{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":233183,"rows_kept":233183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214640,137.32,77020.73,0.0,0.79867,3e-05,22.66326]
[1776499219862,137.32,77021.46,0.0,0.79869,3e-05,22.66222]
[1776499223891,137.32,77030.48,0.0,0.79891,3e-05,22.64942]
[1776499228926,137.32,77031.3,0.0,0.79894,3e-05,22.64826]
[1776499233961,137.32,77031.44,0.0,0.79896,3e-05,22.64495]
[1776499241010,137.32,77031.77,0.0,0.79896,3e-05,22.64448]
[1776499243024,137.32,77040.43,0.0,0.79918,3e-05,22.63218]
[1776499248059,137.32,77039.61,0.0,0.79916,3e-05,22.63335]
[1776499253094,137.32,77037.16,0.0,0.7991,3e-05,22.63683]
[1776499254215,46.82,77021.11,0.0,0.98834,1e-05,2.45577]
[1776499260220,48.12,77017.8233,0.0,0.98636,1e-05,2.8128]
[1776499266226,49.27,77015.33,0.0,0.98448,1e-05,3.14399]
[1776499271221,50.13,77021.0467,0.0,0.98307,1e-05,3.38639]
[1776499274234,50.61,77031.1767,0.0,0.98235,1e-05,3.51068]
[1776499276236,50.91,77039.1033,0.0,0.9819,1e-05,3.5874]
[1776499279239,51.34,77048.58,0.0,0.98122,1e-05,3.70084]
[1776499284244,52.01,77055.1367,0.0,0.98008,1e-05,3.89189]
[1776499289249,52.61,77056.6933,0.0,0.97897,1e-05,4.07519]
[1776499294254,53.15,77057.0267,0.0,0.97794,1e-05,4.24322]
[1776499299259,53.65,77059.2267,0.0,0.977,1e-05,4.39467]
[1776499302262,53.92,77042.8033,0.0,0.97625,1e-05,4.51424]
[1776499307267,54.34,77035.25,0.0,0.9753,1e-05,4.66443]
[1776499312272,54.72,77035.4267,0.0,0.97453,1e-05,4.78701]
[1776499317543,55.13,77030.8533,0.0,0.97362,1e-05,4.92945]
[1776499322578,55.44,77029.8633,0.0,0.97296,1e-05,5.03129]
[1776499327612,55.72,77027.54,0.0,0.97234,1e-05,5.12682]
[1776499328620,55.77,77018.5333,0.0,0.97211,1e-05,5.16308]
[1776499329627,55.82,77009.52,0.0,0.97187,1e-05,5.19912]
[1776499331641,55.92,77003.5233,0.0,0.97157,1e-05,5.24467]
[1776499336679,56.15,76999.95,0.0,0.97102,1e-05,5.32878]
[1776499340707,56.32,77003.5467,0.0,0.9707,1e-05,5.37693]
[1776499342721,56.4,77013.4867,0.0,0.97068,1e-05,5.3817]
[1776499348308,56.58,77010.8567,0.0,0.97023,1e-05,5.44887]
[1776499350777,56.69,77015.2833,0.0,0.97008,1e-05,5.47328]
[1776499354805,56.81,77025.02,0.0,0.96995,1e-05,5.49226]
[1776499356316,56.84,77034.42,0.0,0.97003,1e-05,5.48182]
[1776499361321,56.99,77033.29,0.0,0.9697,1e-05,5.53171]
[1776499366326,57.12,77032.56,0.0,0.9694,2e-05,5.57631]
[1776499372932,57.28,77032.5567,0.0,0.96904,2e-05,5.62986]
[1776499378338,57.38,77032.9667,0.0,0.96882,2e-05,5.66296]
[1776499384344,57.49,77033.5633,0.0,0.96859,2e-05,5.69837]
[1776499390350,57.59,77033.2433,0.0,0.96837,2e-05,5.73186]
[1776499396098,57.68,77032.8733,0.0,0.96816,2e-05,5.76194]
[1776499401132,57.75,77032.2533,0.0,0.96801,2e-05,5.7853]
[1776499406168,57.81,77032.2033,0.0,0.96787,2e-05,5.80543]
[1776499411371,57.86,77033.38,0.0,0.96778,2e-05,5.81886]
[1776499417245,57.92,77033.2933,0.0,0.96765,2e-05,5.83881]
[1776499420266,57.95,77038.82,0.0,0.96767,2e-05,5.83556]
[1776499425385,57.99,77041.7067,0.0,0.96762,2e-05,5.8432]
[1776499431343,58.04,77041.4533,0.0,0.96751,2e-05,5.8591]
[1776499436396,58.07,77040.57,0.0,0.96742,2e-05,5.87271]
[1776499443404,58.12,77038.3533,0.0,0.96729,2e-05,5.8924]
[1776499448409,58.14,77036.0433,0.0,0.96719,2e-05,5.90707]
[1776499453414,58.17,77035.52,0.0,0.96712,2e-05,5.91695]
[1776499458419,58.19,77038.0033,0.0,0.96711,2e-05,5.91938]
[1776499463424,58.22,77040.8933,0.0,0.9671,2e-05,5.92024]
[1776499468429,58.24,77033.13,0.0,0.96693,2e-05,5.94446]
[1776499473434,58.26,77025.7267,0.0,0.96679,2e-05,5.96517]
[1776499478439,58.27,77025.0633,0.0,0.96674,2e-05,5.97238]
[1776499483444,58.29,77023.1167,0.0,0.96667,2e-05,5.98199]
[1776499488743,58.3,77023.3433,0.0,0.96664,2e-05,5.98716]
[1776499493779,58.32,77023.48,0.0,0.96661,2e-05,5.99114]
[1776499499460,58.33,77026.2833,0.0,0.96663,2e-05,5.98874]
[1776499504465,58.34,77026.6067,0.0,0.96661,2e-05,5.99161]
[1776499509893,58.35,77026.9667,0.0,0.96659,2e-05,5.99475]
[1776499514930,58.36,77028.5667,0.0,0.96659,2e-05,5.99417]
[1776499519965,58.37,77033.57,0.0,0.96665,2e-05,5.98573]
[1776499524999,58.38,77036.3633,0.0,0.96668,2e-05,5.9821]
[1776499530035,58.39,77039.1333,0.0,0.96671,2e-05,5.97839]
[1776499535070,58.39,77041.03,0.0,0.96673,2e-05,5.9743]
[1776499540105,58.4,77041.3133,0.0,0.96672,2e-05,5.97593]
[1776499545140,58.41,77041.6567,0.0,0.96671,2e-05,5.97733]
[1776499550175,58.41,77045.38,0.0,0.96675,2e-05,5.97103]
[1776499555210,58.42,77045.0467,0.0,0.96674,2e-05,5.97382]
[1776499560527,58.42,77044.6,0.0,0.96672,2e-05,5.9768]
[1776499565532,58.43,77043.8967,0.0,0.96669,2e-05,5.98027]
[1776499571541,58.44,77041.81,0.0,0.96664,2e-05,5.98713]
[1776499576546,58.44,77041.9767,0.0,0.96663,2e-05,5.98847]
[1776499581550,58.45,77035.18,0.0,0.96652,2e-05,6.00545]
[1776499587434,58.45,77036.0933,0.0,0.96652,2e-05,6.00527]
[1776499592561,58.46,77039.37,0.0,0.96657,2e-05,5.99717]
[1776499597566,58.46,77040.26,0.0,0.96658,2e-05,5.99662]
[1776499602571,58.47,77042.7933,0.0,0.96661,2e-05,5.99231]
[1776499607576,58.47,77044.2667,0.0,0.96662,2e-05,5.99036]
[1776499612582,58.47,77045.1367,0.0,0.96662,2e-05,5.98974]
[1776499617587,58.48,77045.6967,0.0,0.96662,2e-05,5.98978]
[1776499622592,58.48,77045.84,0.0,0.96662,2e-05,5.99073]
[1776499627597,58.48,77045.24,0.0,0.9666,2e-05,5.99333]
[1776499632602,58.49,77045.6567,0.0,0.9666,2e-05,5.99362]
[1776499637607,58.49,77044.3433,0.0,0.96657,2e-05,5.99778]
[1776499642612,58.5,77043.4933,0.0,0.96655,2e-05,6.00088]
[1776499645615,58.5,77032.5167,0.0,0.96637,2e-05,6.02635]
[1776499648618,58.5,77022.2833,0.0,0.9662,2e-05,6.05021]
[1776499653623,58.5,77020.7667,0.0,0.96618,2e-05,6.05256]
[1776499659629,58.51,77015.3267,0.0,0.96609,2e-05,6.06628]
[1776499664976,58.51,77015.9667,0.0,0.96609,2e-05,6.06619]
[1776499670641,58.51,77012.5267,0.0,0.96602,2e-05,6.07513]
[1776499676056,58.52,77012.08,0.0,0.96601,2e-05,6.0775]
[1776499681091,58.52,77010.9133,0.0,0.96598,2e-05,6.08126]
[1776499686126,58.53,77010.0733,0.0,0.96596,2e-05,6.08426]
[1776499691662,58.53,77009.58,0.0,0.96595,2e-05,6.08647]
[1776499697202,58.53,77009.09,0.0,0.96593,2e-05,6.08887]
[1776499702673,58.54,77006.36,0.0,0.96588,2e-05,6.09614]
[1776499707678,58.54,77006.18,0.0,0.96587,2e-05,6.09758]
[1776499712683,58.54,77005.91,0.0,0.96587,2e-05,6.09699]
[1776499717688,58.54,77005.7967,0.0,0.96586,2e-05,6.09825]
[1776499722694,58.55,77004.2533,0.0,0.96583,2e-05,6.10276]
[1776499727699,58.55,77000.8033,0.0,0.96577,2e-05,6.11161]
[1776499733466,58.49,76999.99,0.0,0.96588,2e-05,6.09473]
[1776499738501,58.39,77008.21,0.0,0.96625,2e-05,6.04155]
[1776499743535,58.15,77013.9633,0.0,0.96688,2e-05,5.94805]
[1776499748573,57.96,77021.02,0.0,0.96743,2e-05,5.86704]
[1776499753725,57.97,77026.63,0.0,0.96748,2e-05,5.8604]
[1776499758730,58.03,77027.9367,0.0,0.96737,2e-05,5.87717]
[1776499764736,58.1,77027.5933,0.0,0.96722,2e-05,5.89925]
[1776499770727,57.97,77028.9567,0.0,0.96753,2e-05,5.85341]
[1776499776748,57.79,77031.2367,0.0,0.96798,2e-05,5.78608]
[1776499782754,57.65,77031.92,0.0,0.9683,2e-05,5.7377]
[1776499787759,57.59,77030.96,0.0,0.96841,2e-05,5.72144]
[1776499792764,57.69,77026.1733,0.0,0.96812,2e-05,5.76447]
[1776499797768,57.78,77024.9067,0.0,0.9679,2e-05,5.79672]
[1776499803774,57.87,77023.27,0.0,0.96767,2e-05,5.83217]
[1776499808780,57.94,77021.66,0.0,0.96748,2e-05,5.85962]
[1776499813784,58.01,77021.6667,0.0,0.96733,2e-05,5.88129]
[1776499818789,58.07,77022.1433,0.0,0.96721,2e-05,5.89994]
[1776499824106,58.13,77022.75,0.0,0.96707,2e-05,5.91991]
[1776499829799,58.18,77021.8233,0.0,0.96695,2e-05,5.93801]
[1776499835184,58.23,77021.57,0.0,0.96684,2e-05,5.95372]
[1776499840219,58.15,77014.8967,0.0,0.96691,2e-05,5.94251]
[1776499845815,58.06,77009.1867,0.0,0.96704,2e-05,5.92413]
[1776499851821,57.97,77007.17,0.0,0.96721,2e-05,5.89816]
[1776499857355,57.89,77003.5667,0.0,0.96732,2e-05,5.88157]
[1776499863836,57.84,77005.51,0.0,0.96748,2e-05,5.85818]
[1776499868841,57.8,77004.8733,0.0,0.96755,2e-05,5.84684]
[1776499874846,57.76,77004.7467,0.0,0.96763,2e-05,5.83479]
[1776499879851,57.74,77003.6567,0.0,0.96767,2e-05,5.82894]
[1776499884856,57.72,77001.93,0.0,0.96769,2e-05,5.82581]
[1776499890862,57.7,77001.6433,0.0,0.96774,2e-05,5.8196]
[1776499896868,57.68,77002.25,0.0,0.96779,2e-05,5.81095]
[1776499901873,57.67,77001.8067,0.0,0.96781,2e-05,5.80855]
[1776499906878,57.66,77000.6133,0.0,0.96781,2e-05,5.80832]
[1776499911883,57.65,77000.2833,0.0,0.96782,2e-05,5.80661]
[1776499915763,57.65,76999.3867,0.0,0.96782,2e-05,5.80661]
[1776499916770,57.65,76991.2,0.0,0.9677,2e-05,5.82388]
[1776499917777,57.64,76980.8367,0.0,0.96754,2e-05,5.84601]
[1776499922812,57.63,76976.41,0.0,0.96751,2e-05,5.85086]
[1776499924826,57.62,76989.9667,0.0,0.96773,2e-05,5.81957]
[1776499929900,57.76,76993.53,0.0,0.96749,2e-05,5.85564]
[1776499935903,57.9,76993.7633,0.0,0.96716,2e-05,5.90353]
[1776499940911,58.03,76994.97,0.0,0.96689,2e-05,5.94333]
[1776499945916,58.13,76996.1033,0.0,0.96668,2e-05,5.97579]
[1776499948919,58.19,76986.2133,0.0,0.9664,2e-05,6.01607]
[1776499949920,58.2,76974.7867,0.0,0.96618,2e-05,6.04682]
[1776499954925,58.26,76976.44,0.0,0.96608,2e-05,6.06215]
[1776499957927,58.29,76962.5133,0.0,0.96578,2e-05,6.10435]
[1776499962932,58.33,76961.1133,0.0,0.96567,2e-05,6.12058]
[1776499967937,58.37,76963.3467,0.0,0.96563,2e-05,6.12643]
[1776499972963,58.39,76962.5267,0.0,0.96555,2e-05,6.13795]
[1776499977968,58.42,76957.6933,0.0,0.96542,2e-05,6.15604]
[1776499982973,58.43,76957.6033,0.0,0.96539,2e-05,6.16185]
[1776499987978,58.44,76946.0967,0.0,0.96517,2e-05,6.19246]
[1776499992982,58.47,76945.4533,0.0,0.96511,2e-05,6.20169]
[1776499994331,58.5,76940.89,0.0,0.96496,2e-05,6.22268]
[1776499999366,58.56,76933.1367,0.0,0.96468,2e-05,6.26277]
[1776500004401,58.62,76931.5267,0.0,0.96453,2e-05,6.2846]
[1776500009438,58.66,76935.1,0.0,0.96448,2e-05,6.2915]
[1776500011453,58.68,76938.4667,0.0,0.96452,2e-05,6.28649]
[1776500012461,58.68,76922.2633,0.0,0.96424,2e-05,6.32582]
[1776500013469,58.69,76907.1367,0.0,0.96397,2e-05,6.36262]
[1776500016490,58.7,76912.69,0.0,0.96403,2e-05,6.35464]
[1776500021525,58.73,76919.2767,0.0,0.96408,2e-05,6.3475]
[1776500026560,58.75,76925.3067,0.0,0.96413,2e-05,6.34124]
[1776500031595,58.77,76925.5567,0.0,0.96409,2e-05,6.34782]
[1776500036631,58.79,76923.3567,0.0,0.96401,2e-05,6.35852]
[1776500038645,58.79,76922.5067,0.0,0.96399,2e-05,6.36199]
[1776500039652,58.79,76911.8333,0.0,0.9638,2e-05,6.38738]
[1776500045042,58.8,76912.11,0.0,0.96379,2e-05,6.38885]
[1776500045274,58.8,76912.11,0.0,0.96379,2e-05,6.38885]
[1776500045421,58.8,76912.11,0.0,0.96379,2e-05,6.38885]
[1776500045716,58.8,76912.11,0.0,0.96379,2e-05,6.38929]
[1776500050750,58.81,76911.5933,0.0,0.96377,2e-05,6.39251]
[1776500056053,58.81,76911.43,0.0,0.96375,2e-05,6.3947]
[1776500061058,58.82,76912.5933,0.0,0.96376,2e-05,6.39373]
[1776500066863,58.82,76913.06,0.0,0.96375,2e-05,6.39465]
[1776500072069,58.83,76912.7,0.0,0.96375,2e-05,6.39469]
[1776500077941,58.83,76910.7133,0.0,0.96371,2e-05,6.40088]
[1776500078951,58.83,76910.8333,0.0,0.96371,2e-05,6.40004]
[1776500079958,58.83,76890.53,0.0,0.96338,2e-05,6.44681]
[1776500080965,58.82,76878.9267,0.0,0.96319,2e-05,6.47323]
[1776500085281,58.81,76878.8033,0.0,0.96321,2e-05,6.47024]
[1776500085378,58.81,76878.8033,0.0,0.96321,2e-05,6.47024]
[1776500086000,58.81,76878.8033,0.0,0.96321,2e-05,6.46962]
[1776500089022,58.81,76883.7267,0.0,0.96331,2e-05,6.4564]
[1776500091036,58.8,76880.8867,0.0,0.96327,2e-05,6.46175]
[1776500092043,58.8,76873.1167,0.0,0.96314,2e-05,6.47923]
[1776500095068,58.79,76867.9067,0.0,0.96307,2e-05,6.48898]
[1776500099104,58.78,76863.43,0.0,0.96302,2e-05,6.49586]
[1776500100113,58.78,76852.5333,0.0,0.96284,2e-05,6.52013]
[1776500101120,58.77,76842.3,0.0,0.96268,2e-05,6.54293]
[1776500106139,58.75,76835.4733,0.0,0.96261,2e-05,6.55189]
[1776500107140,58.75,76829.9333,0.0,0.96253,2e-05,6.56354]
[1776500109734,58.74,76830.65,0.0,0.96256,2e-05,6.5589]
[1776500109835,58.73,76830.65,0.0,0.96257,2e-05,6.55748]
[1776500115148,58.72,76829.6833,0.0,0.9626,2e-05,6.55363]
[1776500118152,58.71,76835.7867,0.0,0.96272,2e-05,6.53619]
[1776500120154,58.7,76829.7667,0.0,0.96263,2e-05,6.54906]
[1776500121155,58.7,76824.0433,0.0,0.96254,2e-05,6.56166]
[1776500122156,58.7,76816.7333,0.0,0.96242,2e-05,6.57785]
[1776500125159,58.69,76822.19,0.0,0.96254,2e-05,6.56159]
[1776500127714,58.68,76818.99,0.0,0.96249,2e-05,6.56722]
[1776500133169,58.67,76819.9767,0.0,0.96256,2e-05,6.5579]
[1776500135171,58.66,76813.0667,0.0,0.96245,2e-05,6.57297]
[1776500137173,58.66,76805.9567,0.0,0.96234,2e-05,6.58805]
[1776500140176,58.65,76811.0633,0.0,0.96244,2e-05,6.57322]
[1776500141177,58.65,76816.6933,0.0,0.96254,2e-05,6.55929]
[1776500143180,58.65,76821.8267,0.0,0.96264,2e-05,6.54648]
[1776500145182,58.65,76828.52,0.0,0.96275,2e-05,6.5305]
[1776500148185,58.65,76835.23,0.0,0.96286,2e-05,6.51541]
[1776500149002,58.65,76835.23,0.0,0.96286,2e-05,6.51541]
[1776500149104,58.65,76835.23,0.0,0.96286,2e-05,6.51595]
[1776500150187,58.65,76840.9367,0.0,0.96295,2e-05,6.50293]
[1776500154191,58.66,76835.28,0.0,0.96284,2e-05,6.51867]
[1776500155192,58.66,76820.8167,0.0,0.96259,2e-05,6.55293]
[1776500158807,58.66,76820.0767,0.0,0.96258,2e-05,6.55384]
[1776500162211,58.65,76786.5867,0.0,0.96203,2e-05,6.63078]
[1776500165214,58.63,76791.2367,0.0,0.96213,2e-05,6.61571]
[1776500166215,58.63,76795.7933,0.0,0.96222,2e-05,6.60388]
[1776500169612,58.62,76789.83,0.0,0.96214,2e-05,6.61474]
[1776500174647,58.61,76789.3733,0.0,0.96216,2e-05,6.61205]
[1776500179237,58.6,76774.5067,0.0,0.96192,2e-05,6.64493]
[1776500183245,58.59,76768.4033,0.0,0.96184,2e-05,6.65555]
[1776500186247,58.58,76757.42,0.0,0.96167,2e-05,6.679]
[1776500187248,58.58,76751.7033,0.0,0.96158,2e-05,6.69146]
[1776500189251,58.57,76758.38,0.0,0.96171,2e-05,6.67289]
[1776500190765,58.58,76758.7333,0.0,0.96169,2e-05,6.67609]
[1776500191772,58.59,76747.8067,0.0,0.9615,2e-05,6.702]
[1776500195257,58.6,76741.0367,0.0,0.96134,2e-05,6.72326]
[1776500196808,58.61,76734.1033,0.0,0.9612,2e-05,6.74228]
[1776500198589,58.61,76734.0533,0.0,0.9612,2e-05,6.74346]
[1776500198591,58.61,76734.0533,0.0,0.9612,2e-05,6.74346]
[1776500198822,58.61,76734.0533,0.0,0.96119,2e-05,6.74444]
[1776500202854,58.62,76726.9367,0.0,0.96104,2e-05,6.76498]
[1776500203861,58.62,76733.9033,0.0,0.96116,2e-05,6.74914]
[1776500204868,58.63,76743.65,0.0,0.96132,2e-05,6.72662]
[1776500209903,58.64,76741.6933,0.0,0.96125,2e-05,6.73626]
[1776500214939,58.66,76745.3267,0.0,0.96128,2e-05,6.7318]
[1776500220283,58.67,76745.5333,0.0,0.96126,2e-05,6.73562]
[1776500226016,58.68,76741.6933,0.0,0.96117,2e-05,6.74846]
[1776500230075,58.68,76739.0767,0.0,0.96111,2e-05,6.75558]
[1776500231302,58.68,76723.0633,0.0,0.96083,2e-05,6.79421]
[1776500232303,58.68,76728.89,0.0,0.96093,2e-05,6.7799]
[1776500233304,58.68,76733.8867,0.0,0.96102,2e-05,6.76784]
[1776500238309,58.68,76722.0933,0.0,0.96081,2e-05,6.79707]
[1776500239310,58.68,76709.7833,0.0,0.96059,2e-05,6.82655]
[1776500242017,58.67,76706.0667,0.0,0.96054,2e-05,6.83399]
[1776500247561,58.66,76704.2433,0.0,0.96054,2e-05,6.83377]
[1776500248201,58.66,76704.2433,0.0,0.96054,2e-05,6.8331]
[1776500253236,58.65,76708.6633,0.0,0.96065,2e-05,6.81765]
[1776500258272,58.64,76703.4267,0.0,0.96057,2e-05,6.82851]
[1776500263307,58.65,76706.9667,0.0,0.96061,2e-05,6.82316]
[1776500267335,58.7,76700.29,0.0,0.96037,2e-05,6.85598]
[1776500270347,58.73,76713.9233,0.0,0.96054,2e-05,6.83349]
[1776500274351,58.78,76718.8433,0.0,0.96053,2e-05,6.83612]
[1776500276353,58.8,76725.37,0.0,0.96059,2e-05,6.82703]
[1776500279286,58.82,76723.44,0.0,0.96051,2e-05,6.83851]
[1776500279356,58.82,76718.2667,0.0,0.9604,2e-05,6.85409]
[1776500279687,58.82,76718.2667,0.0,0.9604,2e-05,6.85409]
[1776500284077,58.86,76721.0767,0.0,0.96037,2e-05,6.85803]
[1776500289366,58.89,76717.11,0.0,0.96021,2e-05,6.87995]
[1776500294370,58.92,76716.1067,0.0,0.96013,2e-05,6.89099]
[1776500296372,58.92,76702.18,0.0,0.95987,2e-05,6.92746]
[1776500297373,58.92,76696.3067,0.0,0.95975,2e-05,6.94262]
[1776500300377,58.93,76688.49,0.0,0.9596,2e-05,6.96334]
[1776500301378,58.93,76680.8633,0.0,0.95946,2e-05,6.9822]
[1776500303380,58.93,76692.4633,0.0,0.95967,2e-05,6.95377]
[1776500304381,58.93,76711.9633,0.0,0.96002,2e-05,6.90667]
[1776500305382,58.94,76722.66,0.0,0.9602,2e-05,6.88185]
[1776500307384,58.94,76715.86,0.0,0.96006,2e-05,6.90152]
[1776500308385,58.94,76694.5333,0.0,0.95967,2e-05,6.95453]
[1776500309387,58.94,76685.0433,0.0,0.95949,2e-05,6.97794]
[1776500314392,58.94,76686.85,0.0,0.95954,2e-05,6.97094]
[1776500316394,58.94,76693.5467,0.0,0.95966,2e-05,6.95466]
[1776500317395,58.95,76699.2533,0.0,0.95976,2e-05,6.94098]
[1776500321408,58.95,76703.8433,0.0,0.95983,2e-05,6.93137]
[1776500321723,58.95,76703.8433,0.0,0.95983,2e-05,6.93263]
[1776500322731,58.96,76720.7667,0.0,0.96012,2e-05,6.89276]
[1776500323737,58.97,76738.2767,0.0,0.96042,2e-05,6.85168]
[1776500328772,58.95,76740.97,0.0,0.9605,2e-05,6.84046]
[1776500329779,58.94,76746.55,0.0,0.96064,2e-05,6.82125]
[1776500330786,58.92,76755.7833,0.0,0.96085,2e-05,6.79339]
[1776500335423,58.87,76768.2633,0.0,0.9612,2e-05,6.74478]
[1776500340856,58.81,76775.05,0.0,0.96146,2e-05,6.7081]
[1776500342872,58.8,76783.36,0.0,0.96164,2e-05,6.68299]
[1776500344886,58.78,76776.9933,0.0,0.96157,2e-05,6.69351]
[1776500345828,58.78,76776.9933,0.0,0.96157,2e-05,6.69351]
[1776500345894,58.77,76776.9933,0.0,0.96158,2e-05,6.69118]
[1776500349966,58.76,76776.4633,0.0,0.96162,2e-05,6.68594]
[1776500355965,58.72,76777.3067,0.0,0.96172,2e-05,6.67141]
[1776500357979,58.71,76782.8533,0.0,0.96183,2e-05,6.65591]
[1776500358986,58.71,76789.47,0.0,0.96195,2e-05,6.63944]
[1776500359995,58.71,76798.2833,0.0,0.96211,2e-05,6.61802]
[1776500361000,58.71,76805.7267,0.0,0.96224,2e-05,6.60004]
[1776500364021,58.71,76812.8967,0.0,0.96236,2e-05,6.58342]
[1776500365028,58.71,76820.6967,0.0,0.96249,2e-05,6.56543]
[1776500366035,58.72,76827.4333,0.0,0.9626,2e-05,6.55024]
[1776500367042,58.72,76833.8633,0.0,0.96271,2e-05,6.53594]
[1776500369056,58.73,76845.5967,0.0,0.96289,2e-05,6.51122]
[1776500370063,58.74,76861.5367,0.0,0.96314,2e-05,6.47591]
[1776500371070,58.74,76879.2133,0.0,0.96344,2e-05,6.43429]
[1776500376104,58.78,76878.53,0.0,0.96335,2e-05,6.44691]
[1776500381140,58.81,76880.7733,0.0,0.96332,2e-05,6.4512]
[1776500382553,58.81,76883.8433,0.0,0.96336,2e-05,6.44591]
[1776500383154,58.82,76883.8433,0.0,0.96335,2e-05,6.44779]
[1776500384678,58.82,76885.9867,0.0,0.96337,2e-05,6.44441]
[1776500386175,58.83,76879.3067,0.0,0.96324,2e-05,6.4631]
[1776500391210,58.85,76879.0833,0.0,0.96319,2e-05,6.47019]
[1776500396245,58.87,76878.93,0.0,0.96314,2e-05,6.47631]
[1776500401280,58.88,76878.6333,0.0,0.96311,2e-05,6.48151]
[1776500403300,58.88,76873.8233,0.0,0.96302,2e-05,6.49417]
[1776500405314,58.89,76868.3567,0.0,0.96292,2e-05,6.50789]
[1776500407328,58.89,76862.5767,0.0,0.96282,2e-05,6.52201]
[1776500411356,58.89,76857.8467,0.0,0.96273,2e-05,6.53367]
[1776500416503,58.9,76857.69,0.0,0.9627,2e-05,6.53868]
[1776500421508,58.93,76859.0333,0.0,0.96265,2e-05,6.54547]
[1776500427472,58.96,76861.42,0.0,0.96262,2e-05,6.55035]
[1776500429486,58.97,76866.68,0.0,0.96268,2e-05,6.54143]
[1776500434521,59.0,76867.3867,0.0,0.96265,2e-05,6.54543]
[1776500439527,59.02,76875.4167,0.0,0.96274,2e-05,6.53372]
[1776500444532,59.03,76874.5633,0.0,0.96268,2e-05,6.54154]
[1776500449537,59.05,76873.0333,0.0,0.96263,2e-05,6.54885]
[1776500454662,59.06,76875.9267,0.0,0.96265,2e-05,6.54616]
[1776500459697,59.07,76872.4667,0.0,0.96257,2e-05,6.55695]
[1776500463555,59.06,76841.54,0.0,0.96205,2e-05,6.62921]
[1776500464556,59.05,76810.75,0.0,0.96154,2e-05,6.69957]
[1776500465557,59.04,76802.7933,0.0,0.96142,2e-05,6.71495]
[1776500469561,59.0,76796.5267,0.0,0.96141,2e-05,6.71587]
[1776500472564,58.97,76791.0767,0.0,0.96139,2e-05,6.7191]
[1776500473566,58.96,76770.7867,0.0,0.96105,2e-05,6.76437]
[1776500474856,58.95,76763.8067,0.0,0.96096,2e-05,6.77736]
[1776500478842,58.95,76765.2733,0.0,0.96098,2e-05,6.77401]
[1776500478875,58.95,76765.2733,0.0,0.96098,2e-05,6.77401]
[1776500478884,58.95,76765.2733,0.0,0.96098,2e-05,6.77408]
[1776500482912,58.95,76770.21,0.0,0.96106,2e-05,6.76285]
[1776500487947,58.95,76769.6167,0.0,0.96105,2e-05,6.76541]
[1776500492982,58.96,76770.4567,0.0,0.96106,2e-05,6.76224]
[1776500494995,58.96,76779.2567,0.0,0.96121,2e-05,6.74206]
[1776500500031,58.97,76776.87,0.0,0.96115,2e-05,6.75021]
[1776500503053,58.97,76771.88,0.0,0.96106,2e-05,6.76248]
[1776500504060,58.96,76762.6333,0.0,0.9609,2e-05,6.7842]
[1776500508088,58.95,76755.39,0.0,0.9608,2e-05,6.7984]
[1776500511916,58.95,76752.5333,0.0,0.96077,2e-05,6.80258]
[1776500517151,58.93,76753.34,0.0,0.96082,2e-05,6.79575]
[1776500520173,58.93,76759.59,0.0,0.96094,2e-05,6.77961]
[1776500521178,58.93,76765.7033,0.0,0.96104,2e-05,6.76493]
[1776500522185,58.93,76772.7533,0.0,0.96117,2e-05,6.748]
[1776500525207,58.93,76780.6533,0.0,0.9613,2e-05,6.73021]
[1776500528049,58.94,76782.0067,0.0,0.96131,2e-05,6.7279]
[1776500533626,58.95,76787.5133,0.0,0.96139,2e-05,6.71746]
[1776500539632,58.95,76784.5967,0.0,0.96132,2e-05,6.72744]
[1776500544341,58.96,76790.2,0.0,0.9614,2e-05,6.71632]
[1776500547362,58.96,76790.5567,0.0,0.9614,2e-05,6.71633]
[1776500548369,58.96,76771.8967,0.0,0.96108,2e-05,6.76064]
[1776500549376,58.96,76753.0733,0.0,0.96075,2e-05,6.80573]
[1776500554474,58.95,76757.2967,0.0,0.96085,2e-05,6.79022]
[1776500556428,58.95,76759.02,0.0,0.96089,2e-05,6.7853]
[1776500557435,58.94,76741.5567,0.0,0.96059,2e-05,6.8268]
[1776500558442,58.94,76729.06,0.0,0.96037,2e-05,6.85629]
[1776500561451,58.93,76727.53,0.0,0.96036,2e-05,6.85765]
[1776500561523,58.93,76727.53,0.0,0.96036,2e-05,6.85765]
[1776500561624,58.93,76727.53,0.0,0.96037,2e-05,6.85653]
[1776500567517,58.92,76717.3067,0.0,0.96021,2e-05,6.87798]
[1776500568678,58.92,76711.5533,0.0,0.96011,2e-05,6.8916]
[1776500572552,58.92,76718.1033,0.0,0.96023,2e-05,6.87414]
[1776500573122,58.92,76718.1033,0.0,0.96023,2e-05,6.87414]
[1776500574566,58.92,76723.7767,0.0,0.96034,2e-05,6.86016]
[1776500579689,58.91,76723.0733,0.0,0.96032,2e-05,6.86181]
[1776500583629,58.91,76721.1733,0.0,0.9603,2e-05,6.8657]
[1776500584636,58.91,76710.62,0.0,0.96011,2e-05,6.89087]
[1776500585642,58.91,76702.8133,0.0,0.95997,2e-05,6.9092]
[1776500590678,58.89,76698.5733,0.0,0.95993,2e-05,6.91533]
[1776500593699,58.89,76703.48,0.0,0.96003,2e-05,6.90153]
[1776500597710,58.89,76708.37,0.0,0.96013,2e-05,6.88782]
[1776500601716,58.88,76713.1333,0.0,0.96022,2e-05,6.8755]
[1776500603718,58.88,76718.3533,0.0,0.96031,2e-05,6.86294]
[1776500608725,58.89,76717.8467,0.0,0.9603,2e-05,6.86481]
[1776500609726,58.88,76696.7733,0.0,0.95992,2e-05,6.91609]
[1776500610727,58.89,76673.14,0.0,0.95948,2e-05,6.97634]
[1776500611728,58.89,76667.6933,0.0,0.95938,2e-05,6.98882]
[1776500616241,58.91,76665.49,0.0,0.9593,2e-05,6.99893]
[1776500616300,58.91,76665.49,0.0,0.9593,2e-05,6.99991]
[1776500619736,58.92,76670.5533,0.0,0.95937,2e-05,6.99028]
[1776500620737,58.92,76675.76,0.0,0.95946,2e-05,6.97859]
[1776500625742,58.94,76673.66,0.0,0.95938,2e-05,6.98943]
[1776500629341,58.96,76674.9233,0.0,0.95935,2e-05,6.99282]
[1776500634740,58.98,76673.0467,0.0,0.95925,2e-05,7.00746]
[1776500637754,59.0,76684.8867,0.0,0.95942,2e-05,6.98499]
[1776500638755,59.01,76689.7,0.0,0.95949,2e-05,6.9751]
[1776500640757,59.02,76695.3033,0.0,0.95956,2e-05,6.96537]
[1776500643308,59.04,76698.9067,0.0,0.9596,2e-05,6.96083]
[1776500647074,59.07,76707.5833,0.0,0.95968,2e-05,6.95008]
[1776500649088,59.08,76713.2967,0.0,0.95976,2e-05,6.94023]
[1776500654128,59.11,76712.1167,0.0,0.95967,2e-05,6.9524]
[1776500658901,59.12,76710.9267,0.0,0.9596,2e-05,6.96142]
[1776500659163,59.13,76710.9267,0.0,0.95959,2e-05,6.96279]
[1776500664781,59.15,76712.9733,0.0,0.95959,2e-05,6.96404]
[1776500670241,59.16,76714.1867,0.0,0.95956,2e-05,6.96748]
[1776500671248,59.17,76715.6633,0.0,0.9596,2e-05,6.96199]
[1776500672255,59.17,76704.9867,0.0,0.9594,2e-05,6.98854]
[1776500673262,59.17,76693.5933,0.0,0.95919,2e-05,7.01697]
[1776500678297,59.17,76693.7167,0.0,0.95919,2e-05,7.01722]
[1776500683332,59.17,76693.02,0.0,0.95917,2e-05,7.01933]
[1776500684339,59.17,76698.1033,0.0,0.95926,2e-05,7.00731]
[1776500685347,59.17,76707.41,0.0,0.95943,2e-05,6.98497]
[1776500690381,59.18,76708.4367,0.0,0.95942,2e-05,6.98541]
[1776500695418,59.19,76712.2433,0.0,0.95948,2e-05,6.97856]
[1776500700453,59.19,76708.91,0.0,0.9594,2e-05,6.98873]
[1776500705488,59.2,76707.0,0.0,0.95936,2e-05,6.99455]
[1776500710831,59.2,76708.3667,0.0,0.95938,2e-05,6.99237]
[1776500716565,59.21,76711.11,0.0,0.95942,2e-05,6.98701]
[1776500720593,59.21,76716.1067,0.0,0.9595,2e-05,6.97629]
[1776500722607,59.21,76721.0833,0.0,0.95958,2e-05,6.9652]
[1776500727642,59.22,76722.42,0.0,0.95958,2e-05,6.9647]
[1776500732677,59.23,76724.6633,0.0,0.95962,2e-05,6.95934]
[1776500737712,59.23,76722.07,0.0,0.95956,2e-05,6.96768]
[1776500742862,59.24,76726.6167,0.0,0.95962,2e-05,6.95858]
[1776500748789,59.25,76727.4,0.0,0.95962,2e-05,6.95918]
[1776500753873,59.25,76728.58,0.0,0.95963,2e-05,6.95821]
[1776500759865,59.26,76729.06,0.0,0.95962,2e-05,6.95912]
[1776500765885,59.26,76724.7167,0.0,0.95953,2e-05,6.97114]
[1776500767887,59.26,76719.33,0.0,0.95944,2e-05,6.98426]
[1776500771891,59.26,76714.8367,0.0,0.95936,2e-05,6.99447]
[1776500775895,59.26,76710.2467,0.0,0.95929,2e-05,7.00434]
[1776500780900,59.25,76709.83,0.0,0.95929,2e-05,7.00345]
[1776500784904,59.25,76704.4,0.0,0.9592,2e-05,7.01529]
[1776500785905,59.24,76698.7267,0.0,0.9591,2e-05,7.02864]
[1776500786906,59.24,76691.5067,0.0,0.95898,2e-05,7.04559]
[1776500791912,59.23,76688.2967,0.0,0.95896,2e-05,7.04654]
[1776500796917,59.22,76689.06,0.0,0.95901,2e-05,7.04056]
[1776500801922,59.2,76682.2233,0.0,0.95891,2e-05,7.05377]
[1776500803924,59.2,76687.1767,0.0,0.95901,2e-05,7.04]
[1776500808929,59.19,76691.2633,0.0,0.9591,2e-05,7.02731]
[1776500811351,59.19,76695.1767,0.0,0.95918,2e-05,7.01739]
[1776500811453,59.19,76695.1767,0.0,0.95918,2e-05,7.01759]
[1776500812237,59.19,76704.5267,0.0,0.95935,2e-05,6.99455]
[1776500817272,59.19,76700.8833,0.0,0.95928,2e-05,7.00383]
[1776500820293,59.19,76696.3367,0.0,0.9592,2e-05,7.01471]
[1776500823314,59.19,76691.57,0.0,0.95912,2e-05,7.02554]
[1776500827342,59.18,76686.2067,0.0,0.95903,2e-05,7.03693]
[1776500831370,59.18,76676.6167,0.0,0.95887,2e-05,7.05803]
[1776500833384,59.17,76671.8867,0.0,0.9588,2e-05,7.06826]
[1776500834391,59.17,76678.91,0.0,0.95893,2e-05,7.05036]
[1776500835398,59.17,76684.65,0.0,0.95904,2e-05,7.03572]
[1776500840433,59.17,76686.6967,0.0,0.95909,2e-05,7.02927]
[1776500843457,59.17,76691.59,0.0,0.95918,2e-05,7.01695]
[1776500848492,59.17,76693.37,0.0,0.95921,2e-05,7.01286]
[1776500850306,59.17,76697.04,0.0,0.95928,2e-05,7.00398]
[1776500855975,59.17,76703.58,0.0,0.95939,2e-05,6.98742]
[1776500860980,59.18,76702.8467,0.0,0.95937,2e-05,6.99098]
[1776500865985,59.18,76706.0,0.0,0.95942,2e-05,6.9837]
[1776500867927,59.18,76706.0,0.0,0.95943,2e-05,6.98311]
[1776500867987,59.18,76705.8967,0.0,0.95943,2e-05,6.98279]
[1776500873667,59.17,76704.6567,0.0,0.95943,2e-05,6.98258]
[1776500878707,59.16,76704.8167,0.0,0.95945,2e-05,6.97993]
[1776500883743,59.16,76704.8567,0.0,0.95946,2e-05,6.97808]
[1776500885757,59.16,76711.23,0.0,0.95958,2e-05,6.96243]
[1776500886764,59.16,76718.1833,0.0,0.9597,2e-05,6.94551]
[1776500888778,59.16,76727.54,0.0,0.95987,2e-05,6.92364]
[1776500890792,59.16,76732.5933,0.0,0.95995,2e-05,6.91262]
[1776500892807,59.17,76738.7933,0.0,0.96005,2e-05,6.89922]
[1776500897842,59.18,76737.94,0.0,0.96,2e-05,6.90529]
[1776500902877,59.19,76734.17,0.0,0.95992,2e-05,6.91701]
[1776500908028,59.19,76731.12,0.0,0.95985,2e-05,6.92605]
[1776500913954,59.19,76729.7467,0.0,0.95983,2e-05,6.92782]
[1776500914960,59.19,76723.14,0.0,0.95972,2e-05,6.94373]
[1776500915968,59.19,76716.39,0.0,0.95959,2e-05,6.95999]
[1776500921004,59.19,76716.2167,0.0,0.9596,2e-05,6.95857]
[1776500923018,59.18,76705.1633,0.0,0.95941,2e-05,6.98443]
[1776500925032,59.18,76712.6067,0.0,0.95955,2e-05,6.9655]
[1776500926039,59.18,76718.68,0.0,0.95966,2e-05,6.95036]
[1776500929050,59.18,76712.66,0.0,0.95956,2e-05,6.96442]
[1776500934055,59.18,76717.7833,0.0,0.95966,2e-05,6.95075]
[1776500936057,59.18,76723.6433,0.0,0.95977,2e-05,6.93642]
[1776500941062,59.18,76727.31,0.0,0.95983,2e-05,6.92842]
[1776500944065,59.18,76731.85,0.0,0.9599,2e-05,6.91824]
[1776500949072,59.19,76731.9267,0.0,0.95989,2e-05,6.9199]
[1776500949897,59.19,76731.9267,0.0,0.95989,2e-05,6.9199]
[1776500955078,59.19,76731.8733,0.0,0.95988,2e-05,6.92153]
[1776500960083,59.2,76732.54,0.0,0.95988,2e-05,6.92118]
[1776500965088,59.2,76731.9933,0.0,0.95987,2e-05,6.92352]
[1776500970093,59.2,76729.1333,0.0,0.95981,2e-05,6.93124]
[1776500975113,59.2,76726.3667,0.0,0.95977,2e-05,6.9359]
[1776500978116,59.2,76717.99,0.0,0.95962,2e-05,6.95579]
[1776500979413,59.19,76712.28,0.0,0.95953,2e-05,6.96859]
[1776500984461,59.19,76709.5833,0.0,0.9595,2e-05,6.97218]
[1776500988108,59.18,76709.1267,0.0,0.9595,2e-05,6.97221]
[1776500993525,59.17,76710.21,0.0,0.95954,2e-05,6.96655]
[1776500998560,59.17,76706.5567,0.0,0.95949,2e-05,6.9732]
[1776501003596,59.16,76705.64,0.0,0.95949,2e-05,6.97333]
[1776501009149,59.16,76704.3767,0.0,0.95948,2e-05,6.97447]
[1776501014673,59.15,76702.1533,0.0,0.95945,2e-05,6.97778]
[1776501017694,59.15,76710.8267,0.0,0.95961,2e-05,6.9562]
[1776501019708,59.15,76716.1033,0.0,0.95971,2e-05,6.9434]
[1776501021722,59.15,76710.0733,0.0,0.9596,2e-05,6.9581]
[1776501026757,59.15,76706.84,0.0,0.95955,2e-05,6.96521]
[1776501030785,59.14,76701.0467,0.0,0.95945,2e-05,6.97807]
[1776501032799,59.14,76693.4233,0.0,0.95933,2e-05,6.99317]
[1776501034813,59.13,76688.39,0.0,0.95925,2e-05,7.00412]
[1776501039848,59.12,76688.66,0.0,0.95928,2e-05,6.99996]
[1776501040849,59.12,76688.66,0.0,0.95928,2e-05,6.99996]
[1776501040855,59.12,76688.66,0.0,0.95929,2e-05,6.99943]
[1776501046189,59.11,76686.56,0.0,0.95926,2e-05,7.00218]
[1776501048914,59.11,76690.4467,0.0,0.95934,2e-05,6.99194]
[1776501049920,59.11,76708.52,0.0,0.95967,2e-05,6.94784]
[1776501050929,59.12,76717.1133,0.0,0.95982,2e-05,6.92737]
[1776501054956,59.13,76722.3467,0.0,0.95989,2e-05,6.91751]
[1776501059992,59.14,76722.2367,0.0,0.95987,2e-05,6.92121]
[1776501060604,59.14,76722.2367,0.0,0.95987,2e-05,6.92121]
[1776501060999,59.14,76722.2367,0.0,0.95986,2e-05,6.9219]
[1776501063013,59.12,76728.9233,0.0,0.96002,2e-05,6.90092]
[1776501065027,59.11,76733.6633,0.0,0.96013,2e-05,6.88576]
[1776501066034,59.11,76743.77,0.0,0.96032,2e-05,6.85968]
[1776501068048,59.1,76749.06,0.0,0.96043,2e-05,6.84442]
[1776501070062,59.1,76756.27,0.0,0.96057,2e-05,6.82551]
[1776501071069,59.1,76763.1767,0.0,0.9607,2e-05,6.80832]
[1776501073083,59.1,76769.5333,0.0,0.96081,2e-05,6.79249]
[1776501075097,59.08,76777.27,0.0,0.961,2e-05,6.76604]
[1776501079125,59.04,76783.1033,0.0,0.9612,2e-05,6.73885]
[1776501079462,59.04,76783.1033,0.0,0.9612,2e-05,6.73885]
[1776501080132,59.03,76783.1033,0.0,0.96122,2e-05,6.736]
[1776501085170,58.99,76785.2967,0.0,0.96135,2e-05,6.71805]
[1776501088191,58.97,76776.7633,0.0,0.96125,2e-05,6.73152]
[1776501093226,58.94,76776.5667,0.0,0.96133,2e-05,6.71932]
[1776501098245,58.92,76778.13,0.0,0.96142,2e-05,6.70745]
[1776501103250,58.9,76780.1467,0.0,0.96149,2e-05,6.69632]
[1776501106253,58.89,76775.5733,0.0,0.96144,2e-05,6.70386]
[1776501111258,58.87,76773.1633,0.0,0.96143,2e-05,6.70431]
[1776501116263,58.86,76771.73,0.0,0.96144,2e-05,6.7029]
[1776501119266,58.85,76766.6633,0.0,0.96137,2e-05,6.71237]
[1776501124271,58.84,76764.3433,0.0,0.96137,2e-05,6.71325]
[1776501129276,58.83,76768.0533,0.0,0.96146,2e-05,6.70065]
[1776501134281,58.82,76771.5667,0.0,0.96154,2e-05,6.68986]
[1776501139287,58.82,76774.9633,0.0,0.9616,2e-05,6.68069]
[1776501144587,58.81,76766.5867,0.0,0.96147,2e-05,6.69922]
[1776501146601,58.81,76759.29,0.0,0.96135,2e-05,6.71535]
[1776501147608,58.81,76754.5867,0.0,0.96127,2e-05,6.72589]
[1776501153301,58.79,76751.3533,0.0,0.96125,2e-05,6.72733]
[1776501158685,58.78,76750.9967,0.0,0.96128,2e-05,6.72421]
[1776501163115,58.78,76751.41,0.0,0.9613,2e-05,6.72144]
[1776501168755,58.77,76748.04,0.0,0.96126,2e-05,6.72561]
[1776501173790,58.76,76749.9833,0.0,0.96131,2e-05,6.71889]
[1776501178826,58.76,76753.6033,0.0,0.96139,2e-05,6.70892]
[1776501181846,58.75,76749.6567,0.0,0.96132,2e-05,6.71765]
[1776501183860,58.75,76737.8833,0.0,0.96111,2e-05,6.74581]
[1776501184866,58.75,76732.3067,0.0,0.96101,2e-05,6.75957]
[1776501187335,58.75,76726.9667,0.0,0.96092,2e-05,6.77263]
[1776501192427,58.75,76727.1733,0.0,0.96092,2e-05,6.77196]
[1776501192923,58.75,76727.1733,0.0,0.96092,2e-05,6.77189]
[1776501197345,58.76,76722.63,0.0,0.96083,2e-05,6.78441]
[1776501202993,58.77,76723.21,0.0,0.96082,2e-05,6.7868]
[1776501208028,58.78,76723.5567,0.0,0.9608,2e-05,6.7886]
[1776501213360,58.78,76723.0667,0.0,0.96079,2e-05,6.78968]
[1776501217092,58.78,76717.8967,0.0,0.96069,2e-05,6.80323]
[1776501218098,58.78,76712.39,0.0,0.96059,2e-05,6.81631]
[1776501219106,58.78,76702.74,0.0,0.96042,2e-05,6.83941]
[1776501220113,58.78,76697.72,0.0,0.96034,2e-05,6.85117]
[1776501221608,58.78,76697.87,0.0,0.96034,2e-05,6.85014]
[1776501227162,58.77,76696.3567,0.0,0.96033,2e-05,6.85192]
[1776501230183,58.78,76704.69,0.0,0.96047,2e-05,6.83298]
[1776501235218,58.78,76705.96,0.0,0.96047,2e-05,6.8326]
[1776501237991,58.79,76706.87,0.0,0.96048,2e-05,6.83135]
[1776501238239,58.79,76706.87,0.0,0.96048,2e-05,6.83184]
[1776501243274,58.79,76703.36,0.0,0.96041,2e-05,6.84212]
[1776501246295,58.79,76697.7767,0.0,0.9603,2e-05,6.85587]
[1776501248309,58.79,76686.3633,0.0,0.9601,2e-05,6.88309]
[1776501251329,58.79,76681.8333,0.0,0.96003,2e-05,6.89255]
[1776501255358,58.78,76673.2,0.0,0.9599,2e-05,6.91094]
[1776501259386,58.77,76678.3133,0.0,0.96001,2e-05,6.89577]
[1776501264412,58.76,76675.2033,0.0,0.95997,2e-05,6.90064]
[1776501266414,58.76,76667.6833,0.0,0.95984,2e-05,6.9178]
[1776501268416,58.75,76659.59,0.0,0.9597,2e-05,6.93665]
[1776501269417,58.75,76646.75,0.0,0.95947,2e-05,6.96769]
[1776501273421,58.74,76639.97,0.0,0.95939,2e-05,6.97835]
[1776501277743,58.73,76636.7933,0.0,0.95936,2e-05,6.98202]
[1776501277834,58.73,76636.7933,0.0,0.95936,2e-05,6.98202]
[1776501277844,58.72,76636.7933,0.0,0.95937,2e-05,6.98099]
[1776501283431,58.75,76638.0367,0.0,0.95932,2e-05,6.98726]
[1776501288436,58.78,76637.3367,0.0,0.95923,2e-05,6.99938]
[1776501293441,58.81,76634.46,0.0,0.95912,2e-05,7.01497]
[1776501297445,58.82,76625.6133,0.0,0.95893,2e-05,7.04135]
[1776501300448,58.81,76620.8567,0.0,0.95884,2e-05,7.05248]
[1776501304454,58.79,76603.7767,0.0,0.95858,2e-05,7.08721]
[1776501305455,58.78,76599.2333,0.0,0.95851,2e-05,7.09611]
[1776501309759,58.75,76591.5567,0.0,0.95846,2e-05,7.10287]
[1776501311773,58.73,76584.8033,0.0,0.95837,2e-05,7.11456]
[1776501316812,58.7,76589.01,0.0,0.95853,2e-05,7.09256]
[1776501318696,58.7,76593.3567,0.0,0.95863,2e-05,7.07991]
[1776501318746,58.7,76593.3567,0.0,0.95863,2e-05,7.07991]
[1776501318822,58.69,76593.3567,0.0,0.95864,2e-05,7.0782]
[1776501323857,58.67,76591.3167,0.0,0.95866,2e-05,7.07495]
[1776501328894,58.65,76592.5933,0.0,0.95874,2e-05,7.06443]
[1776501329901,58.64,76598.8433,0.0,0.95886,2e-05,7.04732]
[1776501330908,58.64,76594.29,0.0,0.95879,2e-05,7.05719]
[1776501331915,58.64,76586.7867,0.0,0.95865,2e-05,7.07553]
[1776501334936,58.66,76580.8733,0.0,0.9585,2e-05,7.09523]
[1776501336950,58.66,76587.8567,0.0,0.95861,2e-05,7.08077]
[1776501339977,58.67,76587.0567,0.0,0.95857,2e-05,7.08632]
[1776501340986,58.68,76571.47,0.0,0.95827,2e-05,7.12619]
[1776501341993,58.68,76564.8233,0.0,0.95814,2e-05,7.14342]
[1776501345019,58.68,76572.3033,0.0,0.95828,2e-05,7.1253]
[1776501347033,58.68,76579.32,0.0,0.95841,2e-05,7.10753]
[1776501349504,58.68,76586.6733,0.0,0.95855,2e-05,7.08925]
[1776501353074,58.69,76593.6867,0.0,0.95867,2e-05,7.07363]
[1776501354082,58.69,76602.08,0.0,0.95882,2e-05,7.05321]
[1776501359117,58.7,76611.38,0.0,0.95895,2e-05,7.03539]
[1776501362291,58.71,76608.62,0.0,0.95889,2e-05,7.0442]
[1776501368181,58.71,76604.8967,0.0,0.95883,2e-05,7.05255]
[1776501371201,58.69,76609.1,0.0,0.95895,2e-05,7.03611]
[1776501372208,58.69,76613.88,0.0,0.95905,2e-05,7.02282]
[1776501373215,58.68,76622.31,0.0,0.95921,2e-05,7.001]
[1776501374223,58.68,76636.3433,0.0,0.95947,2e-05,6.96557]
[1776501376236,58.69,76650.7233,0.0,0.95972,2e-05,6.93277]
[1776501377243,58.7,76656.9667,0.0,0.95981,2e-05,6.92028]
[1776501378250,58.71,76658.3767,0.0,0.95981,2e-05,6.9201]
[1776501379257,58.72,76668.2467,0.0,0.95997,2e-05,6.8989]
[1776501383291,58.75,76662.31,0.0,0.95978,2e-05,6.92431]
[1776501384294,58.76,76656.12,0.0,0.95966,2e-05,6.94129]
[1776501385300,58.76,76642.7467,0.0,0.95941,2e-05,6.97541]
[1776501386308,58.76,76624.42,0.0,0.95906,2e-05,7.02187]
[1776501388323,58.76,76617.9667,0.0,0.95893,2e-05,7.03877]
[1776501393357,58.77,76614.13,0.0,0.95886,2e-05,7.0475]
[1776501395371,58.77,76620.1467,0.0,0.95897,2e-05,7.03325]
[1776501400406,58.77,76620.18,0.0,0.95896,2e-05,7.03502]
[1776501401413,58.77,76607.8667,0.0,0.95873,2e-05,7.06566]
[1776501402419,58.77,76592.5067,0.0,0.95844,2e-05,7.10404]
[1776501405441,58.77,76585.91,0.0,0.95833,2e-05,7.11897]
[1776501405969,58.77,76585.91,0.0,0.95833,2e-05,7.11897]
[1776501406448,58.76,76585.91,0.0,0.95834,2e-05,7.11819]
[1776501407455,58.76,76580.5467,0.0,0.95824,2e-05,7.13091]
[1776501412490,58.75,76576.23,0.0,0.95819,2e-05,7.13779]
[1776501417526,58.74,76578.6433,0.0,0.95826,2e-05,7.12832]
[1776501422561,58.74,76584.8967,0.0,0.95839,2e-05,7.11082]
[1776501423567,58.73,76589.0833,0.0,0.95847,2e-05,7.09974]
[1776501424585,58.73,76579.23,0.0,0.95829,2e-05,7.12398]
[1776501425591,58.73,76573.8167,0.0,0.95819,2e-05,7.13688]
[1776501427602,58.73,76567.2767,0.0,0.95808,2e-05,7.1517]
[1776501427935,58.73,76567.2767,0.0,0.95808,2e-05,7.1517]
[1776501428218,58.73,76567.2767,0.0,0.95808,2e-05,7.1517]
[1776501428231,58.72,76567.2767,0.0,0.95809,2e-05,7.15084]
[1776501433608,58.71,76560.0667,0.0,0.95798,2e-05,7.16505]
[1776501438613,58.7,76563.75,0.0,0.95808,2e-05,7.15147]
[1776501443618,58.69,76561.5067,0.0,0.95806,2e-05,7.15388]
[1776501447622,58.68,76551.8467,0.0,0.9579,2e-05,7.17526]
[1776501452627,58.67,76550.1733,0.0,0.95792,2e-05,7.17219]
[1776501454629,58.65,76545.6267,0.0,0.95787,2e-05,7.17826]
[1776501456946,58.63,76542.1267,0.0,0.95787,2e-05,7.17846]
[1776501457015,58.63,76542.1267,0.0,0.95787,2e-05,7.17846]
[1776501457116,58.61,76542.1267,0.0,0.9579,2e-05,7.17436]
[1776501459634,58.59,76548.42,0.0,0.95807,2e-05,7.15096]
[1776501464639,58.55,76550.3233,0.0,0.95822,2e-05,7.1305]
[1776501468643,58.52,76557.0133,0.0,0.95842,2e-05,7.10346]
[1776501471646,58.51,76566.03,0.0,0.95863,2e-05,7.07515]
[1776501472647,58.5,76573.9467,0.0,0.95879,2e-05,7.05388]
[1776501473944,58.5,76582.7,0.0,0.95896,2e-05,7.03032]
[1776501475958,58.5,76593.1433,0.0,0.95916,2e-05,7.00343]
[1776501480996,58.49,76588.1367,0.0,0.95909,2e-05,7.01372]
[1776501483010,58.48,76584.2233,0.0,0.95902,2e-05,7.02204]
[1776501484018,58.48,76577.1167,0.0,0.9589,2e-05,7.03895]
[1776501486035,58.48,76572.37,0.0,0.95882,2e-05,7.04887]
[1776501488049,58.47,76567.6833,0.0,0.95875,2e-05,7.05842]
[1776501491320,58.46,76569.9667,0.0,0.95881,2e-05,7.05076]
[1776501491361,58.46,76569.9667,0.0,0.95881,2e-05,7.05076]
[1776501491416,58.46,76569.9667,0.0,0.95881,2e-05,7.04995]
[1776501494092,58.46,76575.36,0.0,0.95893,2e-05,7.03455]
[1776501495099,58.46,76581.4267,0.0,0.95904,2e-05,7.01887]
[1776501500134,58.45,76582.7967,0.0,0.95908,2e-05,7.01364]
[1776501505169,58.45,76581.4667,0.0,0.95907,2e-05,7.01521]
[1776501510206,58.44,76580.73,0.0,0.95907,2e-05,7.01537]
[1776501515239,58.43,76572.21,0.0,0.95894,2e-05,7.0323]
[1776501520274,58.43,76578.4,0.0,0.95907,2e-05,7.01506]
[1776501521281,58.43,76583.0933,0.0,0.95915,2e-05,7.00319]
[1776501526316,58.43,76584.8433,0.0,0.95919,2e-05,6.99862]
[1776501531375,58.43,76588.3333,0.0,0.95925,2e-05,6.9903]
[1776501534381,58.43,76593.4533,0.0,0.95934,2e-05,6.97821]
[1776501538409,58.44,76601.2967,0.0,0.95948,2e-05,6.96014]
[1776501543444,58.44,76599.8467,0.0,0.95944,2e-05,6.96546]
[1776501544451,58.44,76594.6033,0.0,0.95934,2e-05,6.97858]
[1776501545458,58.44,76590.0333,0.0,0.95925,2e-05,6.99003]
[1776501548479,58.44,76597.11,0.0,0.95938,2e-05,6.97263]
[1776501553514,58.44,76593.7067,0.0,0.95932,2e-05,6.98145]
[1776501558553,58.45,76599.0567,0.0,0.95941,2e-05,6.96891]
[1776501563587,58.45,76599.1033,0.0,0.95941,2e-05,6.96967]
[1776501567620,58.45,76603.81,0.0,0.95949,2e-05,6.95886]
[1776501569633,58.46,76615.6933,0.0,0.9597,2e-05,6.93059]
[1776501574669,58.47,76621.5533,0.0,0.95979,2e-05,6.91745]
[1776501579707,58.48,76620.2667,0.0,0.95974,2e-05,6.9242]
[1776501584742,58.49,76623.9667,0.0,0.95978,2e-05,6.91835]
[1776501584781,58.49,76623.9667,0.0,0.95978,2e-05,6.91835]
[1776501586756,58.49,76632.2067,0.0,0.95992,2e-05,6.89958]
[1776501590776,58.49,76639.3933,0.0,0.96006,2e-05,6.88176]
[1776501592778,58.48,76644.5533,0.0,0.96018,2e-05,6.86453]
[1776501594780,58.47,76640.0533,0.0,0.96013,2e-05,6.87142]
[1776501599785,58.44,76639.4867,0.0,0.96019,2e-05,6.86321]
[1776501604792,58.42,76642.0767,0.0,0.96029,2e-05,6.84919]
[1776501609129,58.4,76643.19,0.0,0.96034,2e-05,6.84175]
[1776501609139,58.4,76643.19,0.0,0.96035,2e-05,6.84055]
[1776501614803,58.39,76640.7967,0.0,0.96035,2e-05,6.84116]
[1776501617806,58.38,76636.27,0.0,0.96029,2e-05,6.84928]
[1776501622811,58.36,76630.8567,0.0,0.96022,2e-05,6.85772]
[1776501625814,58.35,76624.0467,0.0,0.96012,2e-05,6.87122]
[1776501626815,58.35,76616.71,0.0,0.96,2e-05,6.88803]
[1776501631820,58.33,76613.8267,0.0,0.96001,2e-05,6.88559]
[1776501637825,58.31,76612.7067,0.0,0.96004,2e-05,6.88142]
[1776501639055,58.3,76612.7067,0.0,0.96004,2e-05,6.88038]
[1776501639150,58.3,76612.7067,0.0,0.96005,2e-05,6.87944]
[1776501644166,58.29,76614.6433,0.0,0.96012,2e-05,6.87043]
[1776501649838,58.28,76614.6833,0.0,0.96014,2e-05,6.86686]
[1776501652223,58.27,76608.7367,0.0,0.96005,2e-05,6.87923]
[1776501654237,58.27,76603.74,0.0,0.95997,2e-05,6.8897]
[1776501658265,58.26,76607.62,0.0,0.96007,2e-05,6.87698]
[1776501659272,58.26,76612.7967,0.0,0.96016,2e-05,6.86372]
[1776501662294,58.26,76622.2667,0.0,0.96034,2e-05,6.83997]
[1776501663301,58.26,76628.1867,0.0,0.96045,2e-05,6.82545]
[1776501668336,58.26,76629.0967,0.0,0.96046,2e-05,6.82401]
[1776501672366,58.26,76622.98,0.0,0.96035,2e-05,6.83902]
[1776501674380,58.26,76616.5967,0.0,0.96023,2e-05,6.85411]
[1776501676394,58.25,76609.2667,0.0,0.96011,2e-05,6.871]
[1776501678408,58.25,76604.0067,0.0,0.96002,2e-05,6.88258]
[1776501681429,58.24,76599.4433,0.0,0.95996,2e-05,6.89138]
[1776501683443,58.24,76593.9167,0.0,0.95987,2e-05,6.90298]
[1776501686464,58.22,76588.28,0.0,0.95979,2e-05,6.91353]
[1776501688477,58.22,76581.63,0.0,0.95969,2e-05,6.92743]
[1776501693888,58.2,76577.8567,0.0,0.95968,2e-05,6.92799]
[1776501698171,58.19,76576.4933,0.0,0.95968,2e-05,6.92687]
[1776501703898,58.17,76574.9033,0.0,0.9597,2e-05,6.92457]
[1776501709625,58.15,76576.6133,0.0,0.95977,2e-05,6.91551]
[1776501713653,58.15,76581.25,0.0,0.95987,2e-05,6.90168]
[1776501718687,58.14,76581.12,0.0,0.95988,2e-05,6.8998]
[1776501722718,58.14,76578.9467,0.0,0.95986,2e-05,6.90323]
[1776501723761,58.13,76571.22,0.0,0.95972,2e-05,6.92182]
[1776501728796,58.12,76571.34,0.0,0.95974,2e-05,6.91802]
[1776501733832,58.12,76573.1,0.0,0.9598,2e-05,6.91108]
[1776501736852,58.11,76564.4633,0.0,0.95965,2e-05,6.93046]
[1776501737759,58.11,76564.4633,0.0,0.95965,2e-05,6.93046]
[1776501737859,58.11,76564.4633,0.0,0.95966,2e-05,6.92955]
[1776501742895,58.09,76561.0267,0.0,0.95962,2e-05,6.93397]
[1776501747930,58.08,76559.1367,0.0,0.95962,2e-05,6.93488]
[1776501752952,58.07,76555.16,0.0,0.95958,2e-05,6.93901]
[1776501757957,58.06,76557.0633,0.0,0.95964,2e-05,6.93101]
[1776501761961,58.06,76562.1933,0.0,0.95975,2e-05,6.91645]
[1776501766966,58.06,76566.8467,0.0,0.95984,2e-05,6.90347]
[1776501771971,58.06,76569.9267,0.0,0.9599,2e-05,6.89549]
[1776501776976,58.06,76571.78,0.0,0.95993,2e-05,6.89089]
[1776501781981,58.06,76570.3267,0.0,0.95991,2e-05,6.89443]
[1776501784984,58.05,76563.33,0.0,0.95978,2e-05,6.91136]
[1776501787987,58.05,76561.13,0.0,0.95975,2e-05,6.91565]
[1776501792992,58.02,76561.3267,0.0,0.95982,2e-05,6.90604]
[1776501793993,58.01,76565.9967,0.0,0.95993,2e-05,6.89078]
[1776501799304,57.96,76566.8333,0.0,0.96008,2e-05,6.87029]
[1776501804340,57.9,76574.9867,0.0,0.96039,2e-05,6.82757]
[1776501809008,57.84,76580.2867,0.0,0.96062,2e-05,6.79501]
[1776501814409,57.77,76580.74,0.0,0.96083,2e-05,6.76537]
[1776501819445,57.71,76581.0033,0.0,0.96098,2e-05,6.74522]
[1776501824481,57.67,76580.69,0.0,0.96108,2e-05,6.7298]
[1776501829516,57.63,76579.5933,0.0,0.96116,2e-05,6.71908]
[1776501834552,57.6,76579.4967,0.0,0.96124,2e-05,6.7081]
[1776501838583,57.57,76574.2,0.0,0.9612,2e-05,6.71306]
[1776501843618,57.55,76575.46,0.0,0.96128,2e-05,6.70119]
[1776501848653,57.53,76570.33,0.0,0.96125,2e-05,6.7062]
[1776501851674,57.51,76565.38,0.0,0.96119,2e-05,6.71368]
[1776501853688,57.5,76560.6733,0.0,0.96113,2e-05,6.7221]
[1776501858723,57.58,76560.9033,0.0,0.96094,2e-05,6.74812]
[1776501863758,57.64,76560.9067,0.0,0.96079,2e-05,6.76993]
[1776501868793,57.69,76561.3133,0.0,0.96067,2e-05,6.78667]
[1776501876077,57.75,76563.2467,0.0,0.96057,2e-05,6.7994]
[1776501881082,57.78,76566.3933,0.0,0.96055,2e-05,6.80297]
[1776501886919,57.81,76564.9967,0.0,0.96045,2e-05,6.81742]
[1776501890950,57.83,76569.7133,0.0,0.96049,2e-05,6.81194]
[1776501891953,57.84,76572.24,0.0,0.96052,2e-05,6.80773]
[1776501892961,57.84,76585.4567,0.0,0.96075,2e-05,6.77696]
[1776501893968,57.85,76590.3533,0.0,0.96082,2e-05,6.76701]
[1776501895982,57.86,76600.33,0.0,0.96097,2e-05,6.74706]
[1776501901023,57.89,76597.0567,0.0,0.96084,2e-05,6.76515]
[1776501905051,57.91,76592.57,0.0,0.96072,2e-05,6.78209]
[1776501906058,57.91,76587.9267,0.0,0.96062,2e-05,6.79467]
[1776501910088,57.92,76590.1533,0.0,0.96063,2e-05,6.79359]
[1776501911095,57.93,76598.9567,0.0,0.96078,2e-05,6.77318]
[1776501912113,57.93,76603.6433,0.0,0.96086,2e-05,6.76298]
[1776501914115,57.94,76610.8567,0.0,0.96097,2e-05,6.7481]
[1776501915116,57.95,76622.79,0.0,0.96117,2e-05,6.72059]
[1776501919120,57.97,76631.8567,0.0,0.96128,2e-05,6.70619]
[1776501923124,57.99,76638.12,0.0,0.96134,2e-05,6.69891]
[1776501925126,58.0,76646.26,0.0,0.96145,2e-05,6.68317]
[1776501928129,58.02,76641.1333,0.0,0.96132,2e-05,6.70153]
[1776501933134,58.04,76640.0667,0.0,0.96126,2e-05,6.70969]
[1776501936137,58.06,76644.9567,0.0,0.96131,2e-05,6.70185]
[1776501938138,58.06,76649.9033,0.0,0.96138,2e-05,6.69274]
[1776501939419,58.07,76650.6867,0.0,0.96139,2e-05,6.69236]
[1776501945145,58.09,76657.0567,0.0,0.96144,2e-05,6.68503]
[1776501949150,58.11,76662.1767,0.0,0.96149,2e-05,6.67826]
[1776501953154,58.13,76667.4967,0.0,0.96155,2e-05,6.67081]
[1776501958159,58.1,76665.4667,0.0,0.96158,2e-05,6.66613]
[1776501963165,58.07,76667.18,0.0,0.96167,2e-05,6.65365]
[1776501967171,58.06,76657.1567,0.0,0.96153,2e-05,6.67253]
[1776501968496,58.05,76653.5967,0.0,0.96149,2e-05,6.67767]
[1776501969503,58.04,76646.4567,0.0,0.96138,2e-05,6.69323]
[1776501973531,58.02,76642.0067,0.0,0.96135,2e-05,6.69686]
[1776501975545,58.01,76635.9233,0.0,0.96126,2e-05,6.70814]
[1776501980580,57.99,76633.57,0.0,0.96128,2e-05,6.70559]
[1776501984607,57.97,76638.0533,0.0,0.9614,2e-05,6.68957]
[1776501989643,57.96,76640.15,0.0,0.96147,2e-05,6.67984]
[1776501992664,57.95,76646.6,0.0,0.96161,2e-05,6.65977]
[1776501994678,57.95,76641.07,0.0,0.96152,2e-05,6.67198]
[1776501996869,57.95,76637.63,0.0,0.96146,2e-05,6.67969]
[1776502002734,57.93,76633.6967,0.0,0.96143,2e-05,6.68434]
[1776502005755,57.93,76638.1967,0.0,0.96152,2e-05,6.67185]
[1776502009783,57.93,76642.9833,0.0,0.96161,2e-05,6.65915]
[1776502014818,57.92,76644.2267,0.0,0.96164,2e-05,6.6556]
[1776502019853,57.92,76643.2,0.0,0.96162,2e-05,6.65752]
[1776502024887,57.92,76648.2267,0.0,0.96171,2e-05,6.64536]
[1776502025895,57.92,76654.1,0.0,0.96181,2e-05,6.63141]
[1776502027406,57.93,76656.8667,0.0,0.96186,2e-05,6.62513]
[1776502032944,57.93,76656.9133,0.0,0.96184,2e-05,6.62751]
[1776502035965,57.94,76662.1667,0.0,0.96193,2e-05,6.61627]
[1776502038985,57.94,76666.9433,0.0,0.962,2e-05,6.60655]
[1776502043014,57.95,76672.29,0.0,0.96207,2e-05,6.59668]
[1776502045028,57.96,76679.1767,0.0,0.96218,2e-05,6.58195]
[1776502047042,57.97,76684.36,0.0,0.96225,2e-05,6.57161]
[1776502052077,57.98,76688.1767,0.0,0.9623,2e-05,6.5653]
[1776502054091,57.99,76692.5967,0.0,0.96236,2e-05,6.55719]
[1776502055099,57.99,76697.54,0.0,0.96243,2e-05,6.54672]
[1776502056105,58.0,76702.35,0.0,0.96251,2e-05,6.53664]
[1776502056809,58.0,76702.35,0.0,0.96251,2e-05,6.53664]
[1776502057112,58.0,76702.35,0.0,0.9625,2e-05,6.53807]
[1776502061140,58.02,76703.79,0.0,0.96248,2e-05,6.54053]
[1776502062147,58.02,76710.4233,0.0,0.96258,2e-05,6.52618]
[1776502064161,58.04,76718.59,0.0,0.9627,2e-05,6.51027]
[1776502069195,58.06,76717.63,0.0,0.96262,2e-05,6.52119]
[1776502069494,58.06,76717.63,0.0,0.96262,2e-05,6.52119]
[1776502075237,58.09,76720.0233,0.0,0.9626,2e-05,6.52524]
[1776502080273,58.11,76722.3533,0.0,0.96259,2e-05,6.52702]
[1776502083286,58.12,76714.5167,0.0,0.96242,2e-05,6.54973]
[1776502088291,58.13,76712.6933,0.0,0.96236,2e-05,6.55884]
[1776502089292,58.14,76707.2467,0.0,0.96226,2e-05,6.57267]
[1776502091294,58.14,76702.3633,0.0,0.96216,2e-05,6.58541]
[1776502096299,58.14,76699.6367,0.0,0.96211,2e-05,6.59342]
[1776502101304,58.14,76695.21,0.0,0.96202,2e-05,6.60454]
[1776502106309,58.14,76700.0533,0.0,0.96211,2e-05,6.59295]
[1776502111314,58.15,76701.02,0.0,0.96213,2e-05,6.58917]
[1776502115318,58.15,76707.9267,0.0,0.96225,2e-05,6.57327]
[1776502118321,58.15,76719.2267,0.0,0.96244,2e-05,6.54764]
[1776502123326,58.17,76722.52,0.0,0.96246,2e-05,6.54402]
[1776502127331,58.18,76713.7167,0.0,0.96229,2e-05,6.56802]
[1776502128332,58.18,76704.47,0.0,0.96213,2e-05,6.59043]
[1776502129333,58.17,76697.2933,0.0,0.962,2e-05,6.60756]
[1776502134337,58.17,76698.8233,0.0,0.96204,2e-05,6.60255]
[1776502136680,58.17,76702.6167,0.0,0.9621,2e-05,6.59322]
[1776502137687,58.17,76709.1333,0.0,0.96222,2e-05,6.57761]
[1776502143356,58.17,76712.6033,0.0,0.96227,2e-05,6.57049]
[1776502146769,58.17,76705.1367,0.0,0.96215,2e-05,6.58735]
[1776502147776,58.17,76700.0767,0.0,0.96206,2e-05,6.59874]
[1776502153366,58.16,76701.1133,0.0,0.96211,2e-05,6.59214]
[1776502158855,58.14,76700.7367,0.0,0.96213,2e-05,6.58905]
[1776502164377,58.14,76699.6133,0.0,0.96213,2e-05,6.58909]
[1776502167918,58.13,76693.38,0.0,0.96204,2e-05,6.60121]
[1776502168925,58.12,76682.25,0.0,0.96185,2e-05,6.62706]
[1776502171946,58.11,76677.4867,0.0,0.96181,2e-05,6.63264]
[1776502176981,58.1,76679.21,0.0,0.96187,2e-05,6.6234]
[1776502181009,58.09,76683.97,0.0,0.96198,2e-05,6.60921]
[1776502183024,58.09,76690.0933,0.0,0.96209,2e-05,6.59367]
[1776502188401,58.09,76691.1433,0.0,0.96212,2e-05,6.58986]
[1776502194101,58.08,76693.39,0.0,0.96217,2e-05,6.58326]
[1776502199412,58.08,76693.6233,0.0,0.96217,2e-05,6.58219]
[1776502205178,58.08,76696.6333,0.0,0.96223,2e-05,6.57441]
[1776502210213,58.08,76697.3767,0.0,0.96224,2e-05,6.57266]
[1776502215249,58.08,76693.1167,0.0,0.96217,2e-05,6.5822]
[1776502220433,58.08,76692.3333,0.0,0.96216,2e-05,6.58331]
[1776502226439,58.07,76692.1467,0.0,0.96217,2e-05,6.58296]
[1776502232369,58.07,76692.1067,0.0,0.96218,2e-05,6.57997]
[1776502237404,58.07,76691.0667,0.0,0.96217,2e-05,6.58162]
[1776502243446,58.06,76690.56,0.0,0.96217,2e-05,6.58157]
[1776502248462,58.06,76690.7267,0.0,0.96218,2e-05,6.58024]
[1776502253467,58.06,76690.6333,0.0,0.96218,2e-05,6.57964]
[1776502256471,58.06,76684.51,0.0,0.96208,2e-05,6.5937]
[1776502257472,58.06,76679.0633,0.0,0.96199,2e-05,6.60638]
[1776502262477,58.05,76675.9067,0.0,0.96195,2e-05,6.61111]
[1776502264479,58.04,76683.3867,0.0,0.96209,2e-05,6.59212]
[1776502269484,58.04,76683.4733,0.0,0.9621,2e-05,6.59054]
[1776502274489,58.04,76687.4633,0.0,0.96218,2e-05,6.57997]
[1776502279494,58.04,76687.11,0.0,0.96218,2e-05,6.58043]
[1776502284499,58.01,76690.84,0.0,0.96232,2e-05,6.56038]
[1776502289504,57.96,76691.3267,0.0,0.96244,2e-05,6.54409]
[1776502294509,57.93,76692.6333,0.0,0.96256,2e-05,6.52644]
[1776502296511,57.91,76686.0133,0.0,0.96247,2e-05,6.53804]
[1776502301880,57.88,76683.5867,0.0,0.96252,2e-05,6.53144]
[1776502306915,57.85,76683.4033,0.0,0.96257,2e-05,6.52357]
[1776502307921,57.85,76689.3533,0.0,0.96268,2e-05,6.50786]
[1776502310626,57.84,76689.73,0.0,0.96271,2e-05,6.50455]
[1776502310643,57.84,76689.73,0.0,0.96271,2e-05,6.50455]
[1776502310942,57.84,76689.73,0.0,0.96272,2e-05,6.5034]
[1776502315978,57.82,76688.8333,0.0,0.96274,2e-05,6.50036]
[1776502321014,57.81,76688.52,0.0,0.96276,2e-05,6.49679]
[1776502323027,57.81,76693.1833,0.0,0.96285,2e-05,6.4846]
[1776502324538,57.81,76700.2233,0.0,0.96298,2e-05,6.4673]
[1776502330077,57.8,76700.91,0.0,0.963,2e-05,6.46428]
[1776502335550,57.8,76696.6933,0.0,0.96293,2e-05,6.47295]
[1776502341154,57.8,76696.2933,0.0,0.96294,2e-05,6.47226]
[1776502346561,57.79,76699.09,0.0,0.96299,2e-05,6.46458]
[1776502352231,57.79,76698.61,0.0,0.963,2e-05,6.4628]
[1776502357265,57.79,76701.8433,0.0,0.96306,2e-05,6.45503]
[1776502362301,57.79,76704.0233,0.0,0.96309,2e-05,6.45019]
[1776502365323,57.79,76709.6233,0.0,0.96319,2e-05,6.4375]
[1776502370358,57.84,76711.7267,0.0,0.96311,2e-05,6.44815]
[1776502375590,57.89,76712.5533,0.0,0.96301,2e-05,6.46256]
[1776502381596,57.93,76710.75,0.0,0.96287,2e-05,6.48226]
[1776502386471,57.96,76705.7667,0.0,0.96272,2e-05,6.5039]
[1776502391506,57.98,76702.8233,0.0,0.96262,2e-05,6.51819]
[1776502394527,57.99,76696.2233,0.0,0.96248,2e-05,6.537]
[1776502399613,58.0,76695.94,0.0,0.96245,2e-05,6.54147]
[1776502405604,58.01,76694.3033,0.0,0.9624,2e-05,6.54885]
[1776502408622,58.01,76686.5167,0.0,0.96225,2e-05,6.56843]
[1776502412626,58.01,76694.29,0.0,0.9624,2e-05,6.54803]
[1776502414628,58.02,76698.9233,0.0,0.96247,2e-05,6.53791]
[1776502419633,58.03,76699.01,0.0,0.96245,2e-05,6.54034]
[1776502424639,58.03,76702.3567,0.0,0.9625,2e-05,6.53471]
[1776502429644,58.04,76704.1067,0.0,0.96251,2e-05,6.53297]
[1776502434649,58.05,76704.1333,0.0,0.96249,2e-05,6.53522]
[1776502439653,58.05,76703.8467,0.0,0.96248,2e-05,6.53756]
[1776502444658,58.05,76701.82,0.0,0.96243,2e-05,6.54352]
[1776502449663,58.06,76702.71,0.0,0.96244,2e-05,6.54218]
[1776502454668,58.06,76703.6933,0.0,0.96245,2e-05,6.54066]
[1776502457672,58.06,76709.0067,0.0,0.96254,2e-05,6.52864]
[1776502462677,58.07,76712.8333,0.0,0.9626,2e-05,6.52147]
[1776502467682,58.07,76715.46,0.0,0.96263,2e-05,6.51707]
[1776502470685,58.08,76720.33,0.0,0.9627,2e-05,6.507]
[1776502476102,58.09,76720.3567,0.0,0.96269,2e-05,6.50778]
[1776502481137,58.09,76719.15,0.0,0.96266,2e-05,6.51267]
[1776502484699,58.1,76725.4933,0.0,0.96276,2e-05,6.49885]
[1776502487179,58.08,76726.0167,0.0,0.96281,2e-05,6.49131]
[1776502488703,58.07,76745.9233,0.0,0.96318,2e-05,6.44083]
[1776502494233,58.03,76745.1467,0.0,0.96325,2e-05,6.42992]
[1776502495239,58.03,76749.9567,0.0,0.96334,2e-05,6.41744]
[1776502498260,58.02,76755.9267,0.0,0.96346,2e-05,6.40081]
[1776502501282,58.02,76761.3767,0.0,0.96356,2e-05,6.38647]
[1776502502289,58.02,76765.9567,0.0,0.96364,2e-05,6.37545]
[1776502506317,58.02,76770.6133,0.0,0.96372,2e-05,6.3643]
[1776502508800,58.02,76771.5133,0.0,0.96374,2e-05,6.3622]
[1776502509337,58.02,76771.5133,0.0,0.96374,2e-05,6.36222]
[1776502509932,58.02,76771.5133,0.0,0.96374,2e-05,6.36222]
[1776502515382,58.02,76770.4867,0.0,0.96372,2e-05,6.36509]
[1776502516389,58.02,76783.7133,0.0,0.96394,2e-05,6.33442]
[1776502517396,58.03,76789.2333,0.0,0.96403,2e-05,6.32217]
[1776502522737,58.04,76795.2467,0.0,0.9641,2e-05,6.31211]
[1776502525456,58.04,76802.6,0.0,0.96423,2e-05,6.29396]
[1776502527698,58.04,76804.66,0.0,0.96427,2e-05,6.289]
[1776502527742,58.04,76804.61,0.0,0.96427,2e-05,6.28903]
[1776502532505,58.03,76796.6,0.0,0.96415,2e-05,6.30446]
[1776502534519,58.03,76791.8,0.0,0.96407,2e-05,6.31538]
[1776502539554,58.03,76788.2567,0.0,0.96401,2e-05,6.3236]
[1776502544589,58.03,76785.6767,0.0,0.96397,2e-05,6.32913]
[1776502549624,58.03,76784.82,0.0,0.96396,2e-05,6.33051]
[1776502552645,58.02,76777.27,0.0,0.96384,2e-05,6.34723]
[1776502553652,58.02,76772.35,0.0,0.96376,2e-05,6.35842]
[1776502556673,58.02,76766.5,0.0,0.96367,2e-05,6.37056]
[1776502558688,58.01,76759.09,0.0,0.96356,2e-05,6.38641]
[1776502562834,58.04,76756.6033,0.0,0.96344,2e-05,6.40315]
[1776502563779,58.05,76756.5833,0.0,0.96342,2e-05,6.40679]
[1776502569766,58.11,76757.2633,0.0,0.9633,2e-05,6.42411]
[1776502571780,58.13,76762.1167,0.0,0.96334,2e-05,6.41819]
[1776502576793,58.16,76758.3833,0.0,0.96319,2e-05,6.43919]
[1776502578795,58.17,76750.6233,0.0,0.96303,2e-05,6.46133]
[1776502582799,58.16,76758.62,0.0,0.9632,2e-05,6.43855]
[1776502584801,58.14,76768.8333,0.0,0.96341,2e-05,6.40887]
[1776502589806,58.11,76770.7533,0.0,0.96352,2e-05,6.39372]
[1776502591058,58.11,76770.5067,0.0,0.96352,2e-05,6.39245]
[1776502596813,58.08,76772.9333,0.0,0.96364,2e-05,6.37525]
[1776502600817,58.07,76778.1867,0.0,0.96376,2e-05,6.35808]
[1776502605822,58.06,76777.5467,0.0,0.96378,2e-05,6.3551]
[1776502610826,58.05,76780.1767,0.0,0.96385,2e-05,6.34566]
[1776502615831,58.04,76780.2433,0.0,0.96387,2e-05,6.34277]
[1776502620836,58.03,76780.8067,0.0,0.9639,2e-05,6.3392]
[1776502622973,58.03,76782.8133,0.0,0.96394,2e-05,6.33384]
[1776502623839,58.03,76782.79,0.0,0.96394,2e-05,6.33361]
[1776502629844,58.02,76779.1933,0.0,0.96389,2e-05,6.34052]
[1776502634849,58.02,76776.5533,0.0,0.96386,2e-05,6.34477]
[1776502640272,58.02,76776.2767,0.0,0.96384,2e-05,6.34761]
[1776502641278,58.03,76781.7967,0.0,0.96393,2e-05,6.33502]
[1776502646314,58.03,76782.0767,0.0,0.96392,2e-05,6.3366]
[1776502651349,58.06,76783.8267,0.0,0.96389,2e-05,6.34043]
[1776502656871,58.12,76786.2133,0.0,0.96379,2e-05,6.35472]
[1776502657872,58.13,76780.8933,0.0,0.96367,2e-05,6.37071]
[1776502659406,58.15,76776.11,0.0,0.96355,2e-05,6.38791]
[1776502661420,58.16,76771.5833,0.0,0.96344,2e-05,6.40384]
[1776502665448,58.19,76762.7767,0.0,0.96323,2e-05,6.43307]
[1776502670483,58.21,76761.24,0.0,0.96315,2e-05,6.44449]
[1776502672409,58.21,76761.24,0.0,0.96314,2e-05,6.44582]
[1776502677532,58.23,76758.29,0.0,0.96304,2e-05,6.45951]
[1776502682897,58.25,76758.4533,0.0,0.96301,2e-05,6.46359]
[1776502688609,58.26,76757.22,0.0,0.96296,2e-05,6.47055]
[1776502693644,58.27,76760.1267,0.0,0.96299,2e-05,6.46656]
[1776502695658,58.27,76769.4333,0.0,0.96314,2e-05,6.44613]
[1776502700693,58.22,76773.52,0.0,0.96333,2e-05,6.4187]
[1776502705728,58.14,76772.9733,0.0,0.96352,2e-05,6.39203]
[1776502708749,58.06,76766.8167,0.0,0.9636,2e-05,6.37976]
[1776502713785,57.95,76763.9467,0.0,0.96384,2e-05,6.34535]
[1776502718933,57.85,76763.8867,0.0,0.96406,2e-05,6.31362]
[1776502721891,57.82,76763.9667,0.0,0.96414,2e-05,6.30234]
[1776502726941,57.74,76765.0733,0.0,0.96435,2e-05,6.27137]
[1776502732917,57.67,76763.71,0.0,0.96449,2e-05,6.25139]
[1776502737952,57.61,76761.5467,0.0,0.96458,2e-05,6.23763]
[1776502742958,57.57,76762.28,0.0,0.9647,2e-05,6.22048]
[1776502747963,57.53,76762.0633,0.0,0.96479,2e-05,6.20833]
[1776502752968,57.5,76757.81,0.0,0.96479,2e-05,6.20721]
[1776502757973,57.47,76758.5267,0.0,0.96487,2e-05,6.19631]
[1776502762978,57.45,76758.6833,0.0,0.96492,2e-05,6.1884]
[1776502767982,57.43,76759.6567,0.0,0.96498,2e-05,6.18]
[1776502773988,57.41,76760.37,0.0,0.96504,2e-05,6.17028]
[1776502779994,57.4,76760.9533,0.0,0.96508,2e-05,6.16458]
[1776502784999,57.43,76760.1267,0.0,0.96501,2e-05,6.1749]
[1776502791005,57.47,76759.2367,0.0,0.96489,2e-05,6.19284]
[1776502796358,57.51,76759.65,0.0,0.96481,2e-05,6.20422]
[1776502801393,57.53,76760.9467,0.0,0.96477,2e-05,6.20961]
[1776502803022,57.54,76756.0067,0.0,0.96468,2e-05,6.22258]
[1776502803407,57.54,76756.0067,0.0,0.96468,2e-05,6.22331]
[1776502804413,57.54,76742.7533,0.0,0.96445,2e-05,6.25515]
[1776502806025,57.54,76728.8433,0.0,0.96421,2e-05,6.28837]
[1776502809449,57.56,76720.1,0.0,0.96401,2e-05,6.31615]
[1776502814946,57.6,76720.9333,0.0,0.96394,2e-05,6.3264]
[1776502814951,57.62,76720.9333,0.0,0.96389,2e-05,6.33315]
[1776502815491,57.62,76729.33,0.0,0.96404,2e-05,6.31271]
[1776502817435,57.61,76733.27,0.0,0.96411,2e-05,6.30292]
[1776502817519,57.61,76733.27,0.0,0.96411,2e-05,6.30292]
[1776502817620,57.61,76733.27,0.0,0.96411,2e-05,6.30252]
[1776502823044,57.61,76733.71,0.0,0.96413,2e-05,6.2995]
[1776502825558,57.6,76733.73,0.0,0.96415,2e-05,6.29792]
[1776502825669,57.6,76733.73,0.0,0.96415,2e-05,6.29792]
[1776502825695,57.6,76733.73,0.0,0.96415,2e-05,6.29792]
[1776502825771,57.6,76733.73,0.0,0.96415,2e-05,6.29677]
[1776502832053,57.58,76737.4833,0.0,0.96428,2e-05,6.27872]
[1776502832841,57.58,76737.4833,0.0,0.96428,2e-05,6.27872]
[1776502832848,57.58,76737.4833,0.0,0.96428,2e-05,6.27872]
[1776502832940,57.58,76737.4833,0.0,0.96428,2e-05,6.27872]
[1776502833041,57.58,76737.4833,0.0,0.96428,2e-05,6.27761]
[1776502835633,57.57,76731.9467,0.0,0.96421,2e-05,6.28738]
[1776502837683,57.56,76728.79,0.0,0.96417,2e-05,6.29375]
[1776502837941,57.56,76728.79,0.0,0.96417,2e-05,6.29375]
[1776502838284,57.56,76728.79,0.0,0.96418,2e-05,6.29259]
[1776502838444,57.56,76728.79,0.0,0.96418,2e-05,6.29259]
[1776502838654,57.56,76728.79,0.0,0.96418,2e-05,6.29144]
[1776502840668,57.55,76722.97,0.0,0.9641,2e-05,6.30299]
[1776502841774,57.55,76722.97,0.0,0.9641,2e-05,6.30299]
[1776502841940,57.55,76722.97,0.0,0.9641,2e-05,6.30299]
[1776502842682,57.54,76727.5333,0.0,0.96419,2e-05,6.28984]
[1776502847846,57.53,76727.5367,0.0,0.96422,2e-05,6.28607]
[1776502847945,57.53,76727.5367,0.0,0.96422,2e-05,6.28607]
[1776502847956,57.53,76727.5367,0.0,0.96422,2e-05,6.28607]
[1776502848048,57.53,76727.5367,0.0,0.96422,2e-05,6.28569]
[1776502848197,57.53,76727.5367,0.0,0.96422,2e-05,6.28569]
[1776502849731,57.53,76720.5533,0.0,0.96411,2e-05,6.30158]
[1776502854766,57.52,76720.7233,0.0,0.96412,2e-05,6.29931]
[1776502855773,57.52,76725.24,0.0,0.9642,2e-05,6.28815]
[1776502856780,57.52,76717.89,0.0,0.96408,2e-05,6.30527]
[1776502857438,57.52,76717.89,0.0,0.96408,2e-05,6.30527]
[1776502857692,57.52,76717.89,0.0,0.96408,2e-05,6.30527]
[1776502858794,57.52,76710.7133,0.0,0.96396,2e-05,6.3216]
[1776502862822,57.51,76705.1967,0.0,0.96388,2e-05,6.3331]
[1776502864360,57.51,76701.0867,0.0,0.96381,2e-05,6.3425]
[1776502865843,57.51,76694.8833,0.0,0.96371,2e-05,6.3564]
[1776502866850,57.51,76683.7567,0.0,0.96352,2e-05,6.38264]
[1776502867973,57.51,76683.7567,0.0,0.96352,2e-05,6.38264]
[1776502869871,57.5,76679.0967,0.0,0.96345,2e-05,6.39227]
[1776502873899,57.5,76674.2333,0.0,0.96338,2e-05,6.40183]
[1776502876920,57.49,76668.6667,0.0,0.9633,2e-05,6.4129]
[1776502880948,57.48,76660.17,0.0,0.96319,2e-05,6.42832]
[1776502881954,57.47,76653.2333,0.0,0.96308,2e-05,6.4438]
[1776502882961,57.47,76645.4733,0.0,0.96295,2e-05,6.46133]
[1776502883969,57.46,76651.6867,0.0,0.96307,2e-05,6.44495]
[1776502884976,57.46,76658.6767,0.0,0.9632,2e-05,6.42672]
[1776502886051,57.46,76658.6767,0.0,0.9632,2e-05,6.42672]
[1776502886199,57.46,76658.6767,0.0,0.96321,2e-05,6.42544]
[1776502886516,57.46,76658.6767,0.0,0.96321,2e-05,6.42544]
[1776502886691,57.46,76658.6767,0.0,0.96321,2e-05,6.42544]
[1776502886991,57.45,76658.6767,0.0,0.96322,2e-05,6.42417]
[1776502891019,57.44,76666.1833,0.0,0.96339,2e-05,6.39951]
[1776502891720,57.44,76666.1833,0.0,0.96339,2e-05,6.39951]
[1776502891940,57.44,76666.1833,0.0,0.96339,2e-05,6.39951]
[1776502893034,57.44,76672.78,0.0,0.96352,2e-05,6.38197]
[1776502895965,57.43,76671.6733,0.0,0.96351,2e-05,6.383]
[1776502896197,57.43,76671.6733,0.0,0.96352,2e-05,6.38215]
[1776502896798,57.43,76671.6733,0.0,0.96352,2e-05,6.38215]
[1776502896946,57.43,76671.6733,0.0,0.96352,2e-05,6.38215]
[1776502897061,57.43,76671.6733,0.0,0.96352,2e-05,6.3813]
[1776502898069,57.42,76660.6667,0.0,0.96333,2e-05,6.40706]
[1776502903104,57.41,76662.1433,0.0,0.96339,2e-05,6.3993]
[1776502904256,57.41,76662.14,0.0,0.9634,2e-05,6.39848]
[1776502904444,57.41,76662.14,0.0,0.9634,2e-05,6.39848]
[1776502908601,57.4,76659.82,0.0,0.96338,2e-05,6.40075]
[1776502908693,57.4,76659.82,0.0,0.96338,2e-05,6.40075]
[1776502908780,57.4,76659.82,0.0,0.96338,2e-05,6.40075]
[1776502908937,57.4,76659.82,0.0,0.96338,2e-05,6.40075]
[1776502909038,57.4,76659.82,0.0,0.96338,2e-05,6.39993]
[1776502911135,57.39,76665.41,0.0,0.96349,2e-05,6.38479]
[1776502913654,57.39,76665.8,0.0,0.96351,2e-05,6.38224]
[1776502913701,57.39,76665.8,0.0,0.96351,2e-05,6.38224]
[1776502915139,57.38,76659.8733,0.0,0.96342,2e-05,6.39494]
[1776502918639,57.38,76657.2867,0.0,0.96339,2e-05,6.39871]
[1776502918696,57.38,76657.2867,0.0,0.96339,2e-05,6.39871]
[1776502918873,57.38,76657.2867,0.0,0.96339,2e-05,6.39871]
[1776502918946,57.38,76657.2867,0.0,0.96339,2e-05,6.39871]
[1776502918970,57.37,76657.2867,0.0,0.9634,2e-05,6.39788]
[1776502923409,57.36,76659.84,0.0,0.96346,2e-05,6.38846]
[1776502923446,57.36,76659.84,0.0,0.96346,2e-05,6.38846]
[1776502928152,57.35,76655.3133,0.0,0.96341,2e-05,6.39538]
[1776502929153,57.35,76645.2,0.0,0.96324,2e-05,6.41903]
[1776502931119,57.35,76643.9467,0.0,0.96323,2e-05,6.42121]
[1776502931367,57.35,76643.1,0.0,0.96322,2e-05,6.4224]
[1776502931611,57.35,76643.1,0.0,0.96322,2e-05,6.4224]
[1776502931694,57.35,76643.1,0.0,0.96322,2e-05,6.4224]
[1776502931707,57.34,76643.1,0.0,0.96322,2e-05,6.42153]
[1776502938162,57.32,76638.7033,0.0,0.96319,2e-05,6.42546]
[1776502942166,57.31,76643.55,0.0,0.96331,2e-05,6.40868]
[1776502942491,57.31,76643.55,0.0,0.96331,2e-05,6.40868]
[1776502942701,57.31,76643.55,0.0,0.96331,2e-05,6.40868]
[1776502948172,57.29,76646.1367,0.0,0.96341,2e-05,6.39509]
[1776502952176,57.27,76655.0367,0.0,0.96361,2e-05,6.36649]
[1776502953586,57.27,76656.7867,0.0,0.96365,2e-05,6.36111]
[1776502953697,57.27,76656.7867,0.0,0.96365,2e-05,6.36111]
[1776502954137,57.27,76656.7867,0.0,0.96365,2e-05,6.36111]
[1776502954178,57.27,76657.4,0.0,0.96367,2e-05,6.35848]
[1776502954203,57.27,76657.4,0.0,0.96367,2e-05,6.35848]
[1776502960183,57.25,76665.3,0.0,0.96385,2e-05,6.33262]
[1776502961820,57.24,76668.22,0.0,0.96391,2e-05,6.3245]
[1776502961943,57.24,76668.22,0.0,0.96391,2e-05,6.3245]
[1776502967552,57.22,76668.5833,0.0,0.96397,2e-05,6.31609]
[1776502968998,57.22,76668.5833,0.0,0.96397,2e-05,6.31609]
[1776502969208,57.22,76668.5833,0.0,0.96398,2e-05,6.31504]
[1776502969311,57.22,76668.5833,0.0,0.96398,2e-05,6.31504]
[1776502969450,57.22,76668.5833,0.0,0.96398,2e-05,6.31504]
[1776502969569,57.22,76668.5833,0.0,0.96398,2e-05,6.314]
[1776502970574,57.21,76674.0467,0.0,0.96409,2e-05,6.29983]
[1776502974322,57.2,76672.0267,0.0,0.96407,2e-05,6.30154]
[1776502974437,57.2,76672.0267,0.0,0.96407,2e-05,6.30154]
[1776502976199,57.2,76666.1567,0.0,0.96399,2e-05,6.31353]
[1776502979225,57.19,76665.64,0.0,0.964,2e-05,6.31159]
[1776502979442,57.19,76665.64,0.0,0.964,2e-05,6.31159]
[1776502979885,57.19,76665.64,0.0,0.964,2e-05,6.31159]
[1776502979947,57.19,76665.64,0.0,0.964,2e-05,6.31159]
[1776502980042,57.19,76665.64,0.0,0.96401,2e-05,6.31052]
[1776502982205,57.18,76661.1567,0.0,0.96394,2e-05,6.31917]
[1776502985679,57.17,76652.92,0.0,0.96383,2e-05,6.33466]
[1776502986382,57.17,76652.92,0.0,0.96383,2e-05,6.33466]
[1776502986439,57.17,76652.92,0.0,0.96383,2e-05,6.33466]
[1776502987693,57.16,76644.07,0.0,0.96369,2e-05,6.35378]
[1776502992728,57.14,76643.2433,0.0,0.96372,2e-05,6.35014]
[1776502994843,57.14,76642.74,0.0,0.96372,2e-05,6.35023]
[1776502994944,57.14,76642.74,0.0,0.96372,2e-05,6.35023]
[1776502995749,57.13,76634.9433,0.0,0.9636,2e-05,6.3668]
[1776502996302,57.13,76634.9433,0.0,0.9636,2e-05,6.3668]
[1776502996444,57.13,76634.9433,0.0,0.9636,2e-05,6.3668]
[1776502996756,57.13,76634.9433,0.0,0.96361,2e-05,6.36565]
[1776503001792,57.11,76632.76,0.0,0.96361,2e-05,6.36521]
[1776503003552,57.11,76632.4867,0.0,0.96361,2e-05,6.36473]
[1776503003696,57.11,76632.4867,0.0,0.96361,2e-05,6.36473]
[1776503005230,57.11,76637.95,0.0,0.96372,2e-05,6.34927]
[1776503010856,57.09,76634.5733,0.0,0.96371,2e-05,6.35075]
[1776503012272,57.08,76634.5067,0.0,0.96373,2e-05,6.34752]
[1776503012445,57.08,76634.5067,0.0,0.96373,2e-05,6.34752]
[1776503013409,57.08,76634.5067,0.0,0.96374,2e-05,6.34644]
[1776503013451,57.08,76634.5067,0.0,0.96374,2e-05,6.34644]
[1776503013875,57.08,76634.5067,0.0,0.96374,2e-05,6.34535]
[1776503014883,57.07,76640.13,0.0,0.96385,2e-05,6.33068]
[1776503018201,57.07,76638.4733,0.0,0.96383,2e-05,6.33251]
[1776503018446,57.06,76638.49,0.0,0.96384,2e-05,6.33139]
[1776503023946,57.05,76637.03,0.0,0.96386,2e-05,6.32847]
[1776503024354,57.05,76637.03,0.0,0.96386,2e-05,6.32847]
[1776503024440,57.05,76637.03,0.0,0.96386,2e-05,6.32847]
[1776503025740,57.04,76637.03,0.0,0.96387,2e-05,6.3274]
[1776503025945,57.04,76637.03,0.0,0.96387,2e-05,6.3274]
[1776503025960,57.04,76637.03,0.0,0.96388,2e-05,6.32632]
[1776503026947,57.04,76637.03,0.0,0.96388,2e-05,6.32632]
[1776503027974,57.03,76631.94,0.0,0.9638,2e-05,6.33645]
[1776503032929,57.02,76629.69,0.0,0.96379,2e-05,6.33753]
[1776503032942,57.02,76629.69,0.0,0.96379,2e-05,6.33753]
[1776503034536,57.01,76631.1733,0.0,0.96384,2e-05,6.3318]
[1776503034696,57.01,76631.1733,0.0,0.96384,2e-05,6.3318]
[1776503035023,57.01,76631.1733,0.0,0.96384,2e-05,6.33074]
[1776503038129,57.0,76634.9133,0.0,0.96392,2e-05,6.31958]
[1776503038194,57.0,76634.9133,0.0,0.96392,2e-05,6.31958]
[1776503041066,56.99,76640.8133,0.0,0.96405,2e-05,6.3012]
[1776503043080,56.99,76645.0333,0.0,0.96414,2e-05,6.28903]
[1776503045853,56.98,76645.7133,0.0,0.96417,2e-05,6.28525]
[1776503045943,56.98,76645.7133,0.0,0.96417,2e-05,6.28525]
[1776503047108,56.98,76655.6633,0.0,0.96435,2e-05,6.25929]
[1776503047483,56.98,76655.6633,0.0,0.96435,2e-05,6.25929]
[1776503047573,56.98,76655.6633,0.0,0.96435,2e-05,6.25929]
[1776503048115,56.97,76655.6633,0.0,0.96436,2e-05,6.2583]
[1776503049121,56.97,76665.8867,0.0,0.96454,2e-05,6.23281]
[1776503053133,56.96,76665.8967,0.0,0.96456,2e-05,6.22986]
[1776503053192,56.96,76665.8967,0.0,0.96456,2e-05,6.22986]
[1776503060136,56.94,76666.4167,0.0,0.96462,2e-05,6.22185]
[1776503060196,56.94,76666.4167,0.0,0.96462,2e-05,6.22185]
[1776503061494,56.94,76666.4167,0.0,0.96463,2e-05,6.21995]
[1776503061698,56.94,76666.4167,0.0,0.96463,2e-05,6.21995]
[1776503061792,56.93,76666.4167,0.0,0.96464,2e-05,6.219]
[1776503066480,56.92,76668.6767,0.0,0.9647,2e-05,6.20983]
[1776503066692,56.92,76668.6767,0.0,0.9647,2e-05,6.20983]
[1776503069131,56.92,76667.98,0.0,0.96471,2e-05,6.20963]
[1776503069193,56.92,76667.98,0.0,0.96471,2e-05,6.20963]
[1776503070097,56.91,76667.98,0.0,0.96471,2e-05,6.20871]
[1776503070202,56.91,76667.98,0.0,0.96471,2e-05,6.20871]
[1776503070273,56.91,76667.98,0.0,0.96472,2e-05,6.20779]
[1776503073566,56.9,76670.2433,0.0,0.96479,2e-05,6.19737]
[1776503073691,56.9,76670.2433,0.0,0.96479,2e-05,6.19737]
[1776503076644,56.9,76672.2133,0.0,0.96484,2e-05,6.18995]
[1776503076694,56.9,76672.2133,0.0,0.96484,2e-05,6.18995]
[1776503078144,56.89,76672.2133,0.0,0.96485,2e-05,6.18908]
[1776503078206,56.89,76672.2133,0.0,0.96485,2e-05,6.18908]
[1776503078245,56.89,76672.2133,0.0,0.96485,2e-05,6.18823]
[1776503079305,56.89,76684.2433,0.0,0.96506,2e-05,6.15873]
[1776503084310,56.88,76680.8433,0.0,0.96503,2e-05,6.16256]
[1776503085027,56.88,76680.8433,0.0,0.96503,2e-05,6.16256]
[1776503085193,56.88,76680.8433,0.0,0.96503,2e-05,6.16256]
[1776503090316,56.86,76677.23,0.0,0.96501,2e-05,6.16605]
[1776503091483,56.86,76677.2667,0.0,0.96502,2e-05,6.16511]
[1776503091699,56.86,76677.2667,0.0,0.96502,2e-05,6.16511]
[1776503092529,56.86,76677.2667,0.0,0.96502,2e-05,6.16426]
[1776503092693,56.86,76677.2667,0.0,0.96502,2e-05,6.16426]
[1776503092791,56.85,76677.2667,0.0,0.96503,2e-05,6.16342]
[1776503096528,56.85,76679.2633,0.0,0.96508,2e-05,6.15615]
[1776503096692,56.85,76679.2633,0.0,0.96508,2e-05,6.15615]
[1776503100037,56.84,76681.7033,0.0,0.96514,2e-05,6.14786]
[1776503100195,56.84,76681.7033,0.0,0.96514,2e-05,6.14786]
[1776503100286,56.84,76681.7033,0.0,0.96514,2e-05,6.14704]
[1776503101326,56.83,76690.6367,0.0,0.9653,2e-05,6.12505]
[1776503106331,56.82,76694.4367,0.0,0.96539,2e-05,6.11221]
[1776503107253,56.82,76694.4367,0.0,0.96539,2e-05,6.11221]
[1776503107438,56.82,76694.4833,0.0,0.9654,2e-05,6.11134]
[1776503111318,56.81,76693.6833,0.0,0.9654,2e-05,6.11096]
[1776503111336,56.81,76693.4533,0.0,0.9654,2e-05,6.11075]
[1776503111437,56.81,76693.4533,0.0,0.9654,2e-05,6.11075]
[1776503111586,56.81,76693.4533,0.0,0.9654,2e-05,6.11075]
[1776503117300,56.8,76694.4767,0.0,0.96544,2e-05,6.10461]
[1776503117342,56.8,76694.9633,0.0,0.96546,2e-05,6.10272]
[1776503117897,56.8,76694.9633,0.0,0.96546,2e-05,6.10272]
[1776503122026,56.79,76698.8667,0.0,0.96554,2e-05,6.09056]
[1776503122194,56.79,76698.8667,0.0,0.96554,2e-05,6.09056]
[1776503122295,56.79,76698.8667,0.0,0.96555,2e-05,6.08987]
[1776503123348,56.79,76709.3767,0.0,0.96573,2e-05,6.06438]
[1776503124349,56.78,76713.2767,0.0,0.9658,2e-05,6.05454]
[1776503127757,56.78,76716.77,0.0,0.96587,2e-05,6.04438]
[1776503127952,56.78,76716.77,0.0,0.96587,2e-05,6.04438]
[1776503127973,56.78,76716.77,0.0,0.96587,2e-05,6.04375]
[1776503130355,56.77,76721.8133,0.0,0.96597,2e-05,6.03066]
[1776503131437,56.77,76722.9067,0.0,0.966,2e-05,6.02524]
[1776503136305,56.76,76723.4033,0.0,0.96602,2e-05,6.02169]
[1776503136350,56.76,76723.4033,0.0,0.96603,2e-05,6.0211]
[1776503136448,56.76,76723.4033,0.0,0.96603,2e-05,6.0211]
[1776503137746,56.76,76728.0867,0.0,0.96611,2e-05,6.00897]
[1776503138859,56.76,76728.0867,0.0,0.96611,2e-05,6.00897]
[1776503138937,56.76,76728.0867,0.0,0.96611,2e-05,6.00897]
[1776503142601,56.75,76728.1933,0.0,0.96613,2e-05,6.00642]
[1776503142697,56.75,76728.1933,0.0,0.96613,2e-05,6.00642]
[1776503142781,56.75,76728.1933,0.0,0.96614,2e-05,6.00582]
[1776503143837,56.75,76728.1933,0.0,0.96614,2e-05,6.00582]
[1776503143941,56.75,76728.1933,0.0,0.96614,2e-05,6.00582]
[1776503144795,56.75,76720.2967,0.0,0.96601,2e-05,6.02314]
[1776503146835,56.75,76720.18,0.0,0.96602,2e-05,6.02281]
[1776503146945,56.75,76720.18,0.0,0.96602,2e-05,6.02281]
[1776503147047,56.74,76720.18,0.0,0.96602,2e-05,6.02219]
[1776503147905,56.74,76720.18,0.0,0.96602,2e-05,6.02219]
[1776503147943,56.74,76720.18,0.0,0.96602,2e-05,6.02219]
[1776503148823,56.74,76711.5433,0.0,0.96588,2e-05,6.04122]
[1776503150837,56.74,76710.6767,0.0,0.96588,2e-05,6.04197]
[1776503152149,56.74,76710.6767,0.0,0.96588,2e-05,6.04197]
[1776503152196,56.74,76710.6767,0.0,0.96588,2e-05,6.04197]
[1776503152228,56.73,76710.6767,0.0,0.96588,2e-05,6.04128]
[1776503152850,56.73,76696.44,0.0,0.96565,2e-05,6.07414]
[1776503154213,56.73,76696.44,0.0,0.96565,2e-05,6.07414]
[1776503154437,56.73,76696.44,0.0,0.96565,2e-05,6.07343]
[1776503155872,56.73,76689.5533,0.0,0.96555,2e-05,6.08829]
[1776503160907,56.72,76688.0867,0.0,0.96555,2e-05,6.08821]
[1776503164021,56.71,76691.3367,0.0,0.96561,2e-05,6.07914]
[1776503164201,56.71,76691.3367,0.0,0.96561,2e-05,6.07914]
[1776503164236,56.71,76691.3367,0.0,0.96562,2e-05,6.07845]
[1776503166547,56.71,76692.4167,0.0,0.96564,2e-05,6.07453]
[1776503166694,56.71,76692.4167,0.0,0.96564,2e-05,6.07453]
[1776503171984,56.69,76694.8667,0.0,0.96571,2e-05,6.0647]
[1776503173567,56.69,76694.82,0.0,0.96572,2e-05,6.06414]
[1776503173694,56.69,76694.82,0.0,0.96572,2e-05,6.06414]
[1776503173998,56.69,76694.82,0.0,0.96572,2e-05,6.06344]
[1776503175060,56.69,76694.82,0.0,0.96572,2e-05,6.06344]
[1776503175201,56.69,76694.82,0.0,0.96572,2e-05,6.06344]
[1776503176013,56.69,76680.74,0.0,0.9655,2e-05,6.09531]
[1776503178027,56.68,76672.7233,0.0,0.96537,2e-05,6.11283]
[1776503179034,56.68,76669.0467,0.0,0.96531,2e-05,6.12081]
[1776503179731,56.68,76669.0467,0.0,0.96531,2e-05,6.12081]
[1776503179940,56.68,76669.0467,0.0,0.96531,2e-05,6.12081]
[1776503183484,56.67,76671.9567,0.0,0.96538,2e-05,6.11092]
[1776503183697,56.67,76671.9567,0.0,0.96538,2e-05,6.11092]
[1776503184408,56.67,76671.8633,0.0,0.96539,2e-05,6.1104]
[1776503187955,56.66,76671.51,0.0,0.9654,2e-05,6.10905]
[1776503188190,56.66,76671.51,0.0,0.9654,2e-05,6.10905]
[1776503189105,56.66,76681.5733,0.0,0.96558,2e-05,6.08379]
[1776503194139,56.65,76682.9167,0.0,0.96563,2e-05,6.07494]
[1776503196086,56.65,76683.43,0.0,0.96565,2e-05,6.07305]
[1776503196198,56.65,76683.43,0.0,0.96565,2e-05,6.07305]
[1776503196299,56.64,76683.43,0.0,0.96565,2e-05,6.07238]
[1776503196858,56.64,76683.43,0.0,0.96565,2e-05,6.07238]
[1776503196937,56.64,76683.43,0.0,0.96565,2e-05,6.07238]
[1776503200182,56.64,76679.8433,0.0,0.96561,2e-05,6.07814]
[1776503202025,56.63,76678.1333,0.0,0.96559,2e-05,6.0815]
[1776503202202,56.63,76678.1333,0.0,0.96559,2e-05,6.0815]
[1776503202271,56.63,76678.1333,0.0,0.96559,2e-05,6.0808]
[1776503202828,56.63,76678.1333,0.0,0.96559,2e-05,6.0808]
[1776503202941,56.63,76678.1333,0.0,0.96559,2e-05,6.0808]
[1776503205217,56.63,76666.08,0.0,0.9654,2e-05,6.10721]
[1776503210252,56.62,76664.49,0.0,0.9654,2e-05,6.10733]
[1776503215290,56.61,76665.2,0.0,0.96544,2e-05,6.10202]
[1776503216012,56.61,76665.2,0.0,0.96544,2e-05,6.10202]
[1776503216201,56.61,76665.2,0.0,0.96544,2e-05,6.10202]
[1776503216297,56.6,76665.2,0.0,0.96544,2e-05,6.10131]
[1776503217309,56.6,76665.2,0.0,0.96544,2e-05,6.10131]
[1776503217444,56.6,76665.2,0.0,0.96545,2e-05,6.10059]
[1776503223346,56.59,76666.7433,0.0,0.9655,2e-05,6.09269]
[1776503224227,56.59,76666.7433,0.0,0.9655,2e-05,6.09269]
[1776503224443,56.59,76666.7433,0.0,0.9655,2e-05,6.09269]
[1776503224448,56.59,76667.9067,0.0,0.96553,2e-05,6.08923]
[1776503225686,56.58,76667.9067,0.0,0.96553,2e-05,6.08853]
[1776503225945,56.58,76667.9067,0.0,0.96553,2e-05,6.08853]
[1776503228381,56.58,76663.9633,0.0,0.96548,2e-05,6.09578]
[1776503228938,56.58,76663.9633,0.0,0.96548,2e-05,6.09578]
[1776503229194,56.58,76663.9633,0.0,0.96548,2e-05,6.09578]
[1776503229388,56.58,76663.9633,0.0,0.96548,2e-05,6.09507]
[1776503230454,56.57,76656.6467,0.0,0.96537,2e-05,6.11173]
[1776503231087,56.57,76656.6467,0.0,0.96537,2e-05,6.11173]
[1776503231206,56.57,76656.6467,0.0,0.96537,2e-05,6.11173]
[1776503236460,56.56,76656.18,0.0,0.96539,2e-05,6.10846]
[1776503240004,56.56,76655.9533,0.0,0.9654,2e-05,6.10683]
[1776503240193,56.56,76655.9533,0.0,0.9654,2e-05,6.10683]
[1776503240241,56.55,76655.9533,0.0,0.9654,2e-05,6.10609]
[1776503241465,56.55,76652.5033,0.0,0.96535,2e-05,6.11357]
[1776503241800,56.55,76652.5033,0.0,0.96535,2e-05,6.11357]
[1776503241943,56.55,76652.5033,0.0,0.96535,2e-05,6.11357]
[1776503247471,56.54,76650.23,0.0,0.96534,2e-05,6.11458]
[1776503247554,56.54,76650.23,0.0,0.96534,2e-05,6.11458]
[1776503247693,56.54,76650.23,0.0,0.96534,2e-05,6.11458]
[1776503248849,56.54,76650.23,0.0,0.96534,2e-05,6.11458]
[1776503248938,56.54,76650.23,0.0,0.96534,2e-05,6.11458]
[1776503248950,56.53,76650.23,0.0,0.96535,2e-05,6.11311]
[1776503251475,56.53,76655.2,0.0,0.96546,2e-05,6.09759]
[1776503252476,56.53,76659.2467,0.0,0.96553,2e-05,6.08729]
[1776503253482,56.53,76660.3933,0.0,0.96556,2e-05,6.08388]
[1776503253694,56.53,76660.3933,0.0,0.96556,2e-05,6.08388]
[1776503254480,56.52,76654.9433,0.0,0.96547,2e-05,6.09613]
[1776503256482,56.52,76651.08,0.0,0.96541,2e-05,6.1039]
[1776503257308,56.52,76651.08,0.0,0.96541,2e-05,6.1039]
[1776503257441,56.52,76651.08,0.0,0.96541,2e-05,6.1039]
[1776503259623,56.51,76652.7167,0.0,0.96545,2e-05,6.09787]
[1776503259694,56.51,76652.7167,0.0,0.96545,2e-05,6.09787]
[1776503260486,56.51,76663.1333,0.0,0.96564,2e-05,6.07246]
[1776503261037,56.51,76663.1333,0.0,0.96564,2e-05,6.07246]
[1776503261197,56.51,76663.1333,0.0,0.96564,2e-05,6.07246]
[1776503266112,56.5,76663.5467,0.0,0.96567,2e-05,6.06821]
[1776503266196,56.5,76663.5467,0.0,0.96567,2e-05,6.06821]
[1776503266213,56.5,76663.5467,0.0,0.96567,2e-05,6.06755]
[1776503267161,56.5,76663.5467,0.0,0.96567,2e-05,6.06755]
[1776503267202,56.5,76663.5467,0.0,0.96567,2e-05,6.06755]
[1776503271497,56.49,76658.9567,0.0,0.96561,2e-05,6.07516]
[1776503272892,56.49,76657.6333,0.0,0.9656,2e-05,6.07763]
[1776503272948,56.49,76657.6333,0.0,0.9656,2e-05,6.07763]
[1776503274330,56.49,76657.6333,0.0,0.9656,2e-05,6.07697]
[1776503274435,56.49,76657.6333,0.0,0.9656,2e-05,6.07697]
[1776503274500,56.48,76657.6633,0.0,0.96561,2e-05,6.07623]
[1776503279505,56.48,76656.8267,0.0,0.96562,2e-05,6.07491]
[1776503284510,56.47,76656.55,0.0,0.96563,2e-05,6.07227]
[1776503288880,56.46,76656.2633,0.0,0.96565,2e-05,6.07034]
[1776503288947,56.46,76656.2633,0.0,0.96565,2e-05,6.07034]
[1776503293894,56.45,76654.5433,0.0,0.96564,2e-05,6.07117]
[1776503293943,56.45,76654.5433,0.0,0.96564,2e-05,6.07117]
[1776503294070,56.45,76654.5433,0.0,0.96564,2e-05,6.07117]
[1776503294201,56.45,76654.5433,0.0,0.96564,2e-05,6.07117]
[1776503294293,56.45,76654.5433,0.0,0.96564,2e-05,6.07051]
[1776503295521,56.44,76651.35,0.0,0.9656,2e-05,6.07744]
[1776503300526,56.44,76651.05,0.0,0.96561,2e-05,6.07486]
[1776503304257,56.43,76651.0933,0.0,0.96563,2e-05,6.07279]
[1776503304441,56.43,76651.0933,0.0,0.96563,2e-05,6.07279]
[1776503310054,56.42,76650.3167,0.0,0.96564,2e-05,6.07072]
[1776503310194,56.42,76650.3167,0.0,0.96564,2e-05,6.07072]
[1776503310963,56.41,76643.44,0.0,0.96553,2e-05,6.08573]
[1776503316542,56.4,76644.19,0.0,0.96558,2e-05,6.07837]
[1776503318255,56.4,76644.19,0.0,0.96559,2e-05,6.07771]
[1776503318446,56.4,76644.19,0.0,0.96559,2e-05,6.07771]
[1776503321038,56.4,76640.27,0.0,0.96554,2e-05,6.08438]
[1776503326072,56.39,76638.6067,0.0,0.96553,2e-05,6.08499]
[1776503330177,56.38,76637.7167,0.0,0.96553,2e-05,6.0851]
[1776503332029,56.38,76635.4533,0.0,0.9655,2e-05,6.08914]
[1776503332197,56.38,76635.4533,0.0,0.9655,2e-05,6.08914]
[1776503337563,56.36,76633.17,0.0,0.96549,2e-05,6.09053]
[1776503339185,56.36,76633.17,0.0,0.9655,2e-05,6.08986]
[1776503339442,56.36,76633.17,0.0,0.9655,2e-05,6.08986]
[1776503341976,56.36,76632.6933,0.0,0.9655,2e-05,6.08897]
[1776503342204,56.36,76632.6933,0.0,0.9655,2e-05,6.08897]
[1776503343191,56.35,76623.8133,0.0,0.96536,2e-05,6.10874]
[1776503344198,56.35,76618.5667,0.0,0.96528,2e-05,6.12056]
[1776503347546,56.35,76618.2133,0.0,0.96528,2e-05,6.11995]
[1776503347695,56.34,76618.2133,0.0,0.96528,2e-05,6.1192]
[1776503349233,56.34,76613.0567,0.0,0.96521,2e-05,6.13008]
[1776503351334,56.34,76613.8933,0.0,0.96523,2e-05,6.12735]
[1776503351439,56.34,76613.8933,0.0,0.96523,2e-05,6.12735]
[1776503352254,56.33,76626.63,0.0,0.96545,2e-05,6.09553]
[1776503355276,56.33,76631.8533,0.0,0.96556,2e-05,6.08113]
[1776503356283,56.33,76640.4767,0.0,0.96571,2e-05,6.06]
[1776503356745,56.33,76640.4767,0.0,0.96571,2e-05,6.06]
[1776503357333,56.33,76640.4767,0.0,0.96571,2e-05,6.06]
[1776503357582,56.32,76649.6467,0.0,0.96586,2e-05,6.03765]
[1776503358299,56.32,76649.6467,0.0,0.96587,2e-05,6.03701]
[1776503359306,56.32,76635.84,0.0,0.96564,2e-05,6.06909]
[1776503360313,56.32,76612.9667,0.0,0.96526,2e-05,6.12299]
[1776503360891,56.32,76612.9667,0.0,0.96526,2e-05,6.12299]
[1776503361320,56.32,76612.9667,0.0,0.96526,2e-05,6.12226]
[1776503365971,56.31,76611.98,0.0,0.96526,2e-05,6.12172]
[1776503366363,56.31,76611.98,0.0,0.96527,2e-05,6.12099]
[1776503367370,56.3,76609.01,0.0,0.96522,2e-05,6.12788]
[1776503368377,56.3,76575.5733,0.0,0.96465,2e-05,6.20808]
[1776503369439,56.3,76575.5733,0.0,0.96465,2e-05,6.20808]
[1776503369537,56.3,76575.5733,0.0,0.96465,2e-05,6.2076]
[1776503370391,56.3,76548.47,0.0,0.96418,2e-05,6.27296]
[1776503375426,56.29,76547.9067,0.0,0.9642,2e-05,6.26968]
[1776503376433,56.29,76547.4267,0.0,0.96419,2e-05,6.27033]
[1776503377440,56.29,76534.5033,0.0,0.96397,2e-05,6.30135]
[1776503380461,56.29,76529.2533,0.0,0.96389,2e-05,6.31257]
[1776503385496,56.28,76526.0967,0.0,0.96385,2e-05,6.31759]
[1776503386837,56.28,76524.8767,0.0,0.96383,2e-05,6.32003]
[1776503387595,56.28,76524.8767,0.0,0.96383,2e-05,6.32003]
[1776503387622,56.28,76525.4567,0.0,0.96385,2e-05,6.31805]
[1776503389894,56.27,76524.5167,0.0,0.96384,2e-05,6.31925]
[1776503389941,56.27,76524.5167,0.0,0.96384,2e-05,6.31925]
[1776503390964,56.27,76524.5167,0.0,0.96384,2e-05,6.3187]
[1776503391549,56.27,76524.5167,0.0,0.96385,2e-05,6.31828]
[1776503392556,56.27,76521.8367,0.0,0.9638,2e-05,6.32432]
[1776503393563,56.27,76492.26,0.0,0.96328,2e-05,6.39661]
[1776503394497,56.27,76492.26,0.0,0.96328,2e-05,6.39661]
[1776503394570,56.27,76492.26,0.0,0.96328,2e-05,6.39604]
[1776503395577,56.26,76485.1633,0.0,0.96316,2e-05,6.41306]
[1776503396583,56.26,76490.93,0.0,0.96327,2e-05,6.39824]
[1776503398598,56.26,76497.7033,0.0,0.96339,2e-05,6.38049]
[1776503399605,56.26,76501.59,0.0,0.96347,2e-05,6.37041]
[1776503404613,56.25,76504.0133,0.0,0.96352,2e-05,6.3625]
[1776503405646,56.25,76502.97,0.0,0.96351,2e-05,6.36459]
[1776503406650,56.25,76517.0867,0.0,0.96376,2e-05,6.32942]
[1776503407650,56.25,76531.6967,0.0,0.96402,2e-05,6.29325]
[1776503408268,56.25,76531.6967,0.0,0.96402,2e-05,6.29325]
[1776503408291,56.25,76531.6967,0.0,0.96403,2e-05,6.29288]
[1776503409680,56.24,76535.2367,0.0,0.9641,2e-05,6.28325]
[1776503412701,56.24,76538.6167,0.0,0.96417,2e-05,6.27358]
[1776503414657,56.24,76553.07,0.0,0.96442,2e-05,6.23752]
[1776503418008,56.23,76554.4833,0.0,0.96446,2e-05,6.23287]
[1776503418195,56.23,76554.4833,0.0,0.96446,2e-05,6.23287]
[1776503418219,56.23,76554.4833,0.0,0.96446,2e-05,6.23287]
[1776503420663,56.23,76559.24,0.0,0.96455,2e-05,6.22015]
[1776503421655,56.23,76559.24,0.0,0.96455,2e-05,6.22015]
[1776503421697,56.23,76558.1767,0.0,0.96453,2e-05,6.22235]
[1776503424016,56.23,76557.7833,0.0,0.96453,2e-05,6.22253]
[1776503424187,56.23,76557.7833,0.0,0.96453,2e-05,6.22253]
[1776503424667,56.23,76557.7033,0.0,0.96453,2e-05,6.22234]
[1776503427670,56.22,76563.8567,0.0,0.96465,2e-05,6.20629]
[1776503427944,56.22,76563.8567,0.0,0.96465,2e-05,6.20629]
[1776503428195,56.22,76563.8567,0.0,0.96465,2e-05,6.20629]
[1776503430677,56.22,76580.77,0.0,0.96495,2e-05,6.16446]
[1776503431042,56.22,76580.77,0.0,0.96495,2e-05,6.16446]
[1776503432606,56.22,76581.32,0.0,0.96497,2e-05,6.16058]
[1776503436300,56.22,76584.2467,0.0,0.96503,2e-05,6.15243]
[1776503436441,56.22,76584.2467,0.0,0.96503,2e-05,6.15243]
[1776503437783,56.22,76585.0967,0.0,0.96505,2e-05,6.14986]
[1776503437940,56.22,76585.0967,0.0,0.96505,2e-05,6.14986]
[1776503438685,56.22,76585.1667,0.0,0.96505,2e-05,6.14943]
[1776503441688,56.21,76579.43,0.0,0.96496,2e-05,6.16245]
[1776503442245,56.21,76579.43,0.0,0.96496,2e-05,6.16245]
[1776503442444,56.21,76579.43,0.0,0.96496,2e-05,6.16245]
[1776503443573,56.21,76579.43,0.0,0.96496,2e-05,6.16245]
[1776503443688,56.21,76579.43,0.0,0.96496,2e-05,6.16245]
[1776503443690,56.21,76570.7067,0.0,0.96481,2e-05,6.1829]
[1776503444691,56.21,76561.9767,0.0,0.96466,2e-05,6.20368]
[1776503446192,56.21,76558.7033,0.0,0.96461,2e-05,6.21125]
[1776503446373,56.21,76558.7033,0.0,0.96461,2e-05,6.21125]
[1776503446693,56.21,76558.8133,0.0,0.96461,2e-05,6.21062]
[1776503449342,56.21,76559.1233,0.0,0.96462,2e-05,6.20915]
[1776503449437,56.21,76559.1233,0.0,0.96462,2e-05,6.20915]
[1776503453979,56.2,76559.0333,0.0,0.96463,2e-05,6.20757]
[1776503454191,56.2,76559.0333,0.0,0.96463,2e-05,6.20757]
[1776503454576,56.2,76559.0333,0.0,0.96463,2e-05,6.20757]
[1776503454689,56.2,76559.0333,0.0,0.96463,2e-05,6.20757]
[1776503454701,56.2,76559.1767,0.0,0.96464,2e-05,6.20687]
[1776503458443,56.2,76560.3767,0.0,0.96467,2e-05,6.20291]
[1776503458696,56.2,76560.3767,0.0,0.96467,2e-05,6.20291]
[1776503461064,56.19,76564.2467,0.0,0.96474,2e-05,6.19254]
[1776503461189,56.19,76564.2467,0.0,0.96474,2e-05,6.19254]
[1776503461708,56.19,76566.35,0.0,0.96478,2e-05,6.18712]
[1776503462651,56.19,76566.35,0.0,0.96478,2e-05,6.18712]
[1776503462697,56.19,76566.35,0.0,0.96478,2e-05,6.18712]
[1776503464711,56.19,76575.61,0.0,0.96494,2e-05,6.16386]
[1776503465293,56.19,76575.61,0.0,0.96494,2e-05,6.16386]
[1776503465437,56.19,76575.61,0.0,0.96494,2e-05,6.16386]
[1776503467568,56.19,76576.3333,0.0,0.96496,2e-05,6.16155]
[1776503467692,56.19,76576.3333,0.0,0.96496,2e-05,6.16155]
[1776503467714,56.19,76576.8867,0.0,0.96497,2e-05,6.15994]
[1776503469716,56.19,76582.3633,0.0,0.96507,2e-05,6.14622]
[1776503469963,56.19,76582.3633,0.0,0.96507,2e-05,6.14622]
[1776503470190,56.19,76582.3633,0.0,0.96507,2e-05,6.14622]
[1776503475379,56.18,76578.8433,0.0,0.96502,2e-05,6.1534]
[1776503475445,56.18,76578.8433,0.0,0.96502,2e-05,6.1534]
[1776503475722,56.18,76579.67,0.0,0.96504,2e-05,6.15114]
[1776503477751,56.18,76579.3933,0.0,0.96503,2e-05,6.15129]
[1776503477942,56.18,76579.3933,0.0,0.96503,2e-05,6.15129]
[1776503483730,56.18,76582.6233,0.0,0.9651,2e-05,6.14201]
[1776503486516,56.17,76582.4667,0.0,0.9651,2e-05,6.1419]
[1776503486704,56.17,76582.4667,0.0,0.9651,2e-05,6.1419]
[1776503488735,56.17,76577.7867,0.0,0.96503,2e-05,6.15241]
[1776503488814,56.17,76577.7867,0.0,0.96503,2e-05,6.15241]
[1776503488941,56.17,76577.7867,0.0,0.96503,2e-05,6.15241]
[1776503489736,56.17,76576.93,0.0,0.96501,2e-05,6.15422]
[1776503492370,56.17,76578.3033,0.0,0.96505,2e-05,6.14813]
[1776503492435,56.17,76578.3033,0.0,0.96505,2e-05,6.14813]
[1776503493740,56.17,76571.09,0.0,0.96493,2e-05,6.16499]
[1776503498167,56.17,76570.2633,0.0,0.96492,2e-05,6.16584]
[1776503498203,56.17,76570.2633,0.0,0.96492,2e-05,6.16584]
[1776503498745,56.16,76570.1667,0.0,0.96492,2e-05,6.16579]
[1776503501748,56.16,76565.6067,0.0,0.96485,2e-05,6.17593]
[1776503506753,56.16,76564.92,0.0,0.96485,2e-05,6.1761]
[1776503509756,56.16,76559.37,0.0,0.96476,2e-05,6.18861]
[1776503512695,56.15,76555.74,0.0,0.9647,2e-05,6.19674]
[1776503515762,56.15,76547.82,0.0,0.96457,2e-05,6.21459]
[1776503516709,56.15,76547.82,0.0,0.96457,2e-05,6.21459]
[1776503517255,56.15,76545.85,0.0,0.96454,2e-05,6.219]
[1776503517442,56.15,76545.85,0.0,0.96454,2e-05,6.219]
[1776503517764,56.15,76544.3067,0.0,0.96452,2e-05,6.22238]
[1776503522769,56.14,76551.8367,0.0,0.96466,2e-05,6.20223]
[1776503525772,56.14,76545.55,0.0,0.96456,2e-05,6.21644]
[1776503525969,56.14,76545.55,0.0,0.96456,2e-05,6.21644]
[1776503526191,56.14,76545.55,0.0,0.96456,2e-05,6.21644]
[1776503530637,56.13,76542.3533,0.0,0.96451,2e-05,6.22272]
[1776503534544,56.13,76543.2067,0.0,0.96454,2e-05,6.21953]
[1776503535782,56.13,76556.8,0.0,0.96478,2e-05,6.18555]
[1776503537784,56.13,76562.6633,0.0,0.96489,2e-05,6.17076]
[1776503538176,56.13,76562.6633,0.0,0.96489,2e-05,6.17076]
[1776503538191,56.13,76562.6633,0.0,0.96489,2e-05,6.17076]
[1776503541904,56.12,76565.6867,0.0,0.96495,2e-05,6.16237]
[1776503541948,56.12,76565.6867,0.0,0.96495,2e-05,6.16237]
[1776503542790,56.12,76567.9833,0.0,0.96499,2e-05,6.15656]
[1776503543848,56.12,76566.8267,0.0,0.96497,2e-05,6.15908]
[1776503543945,56.12,76566.8267,0.0,0.96497,2e-05,6.15908]
[1776503550798,56.12,76566.1,0.0,0.96497,2e-05,6.15898]
[1776503551916,56.12,76567.2367,0.0,0.965,2e-05,6.15371]
[1776503551940,56.12,76567.2367,0.0,0.965,2e-05,6.15371]
[1776503552474,56.12,76567.2367,0.0,0.965,2e-05,6.15371]
[1776503552693,56.12,76567.2367,0.0,0.965,2e-05,6.15371]
[1776503552794,56.12,76567.2367,0.0,0.965,2e-05,6.15346]
[1776503557805,56.11,76570.0533,0.0,0.96506,2e-05,6.14541]
[1776503560808,56.11,76575.4333,0.0,0.96516,2e-05,6.13175]
[1776503564812,56.11,76594.23,0.0,0.96549,2e-05,6.08587]
[1776503565297,56.11,76594.23,0.0,0.96549,2e-05,6.08587]
[1776503565443,56.11,76594.23,0.0,0.96549,2e-05,6.08587]
[1776503565813,56.11,76596.0867,0.0,0.96552,2e-05,6.08128]
[1776503567815,56.11,76603.8567,0.0,0.96565,2e-05,6.06247]
[1776503569261,56.11,76603.8567,0.0,0.96565,2e-05,6.06237]
[1776503569871,56.11,76603.8567,0.0,0.96565,2e-05,6.06237]
[1776503572820,56.1,76611.3567,0.0,0.96579,2e-05,6.04265]
[1776503573855,56.1,76611.9867,0.0,0.96581,2e-05,6.04059]
[1776503580818,56.09,76609.03,0.0,0.96578,2e-05,6.04429]
[1776503580948,56.09,76609.0333,0.0,0.96579,2e-05,6.04371]
[1776503587835,56.08,76610.3,0.0,0.96583,2e-05,6.03674]
[1776503588921,56.08,76610.3,0.0,0.96583,2e-05,6.03674]
[1776503588945,56.08,76610.3,0.0,0.96583,2e-05,6.03674]
[1776503589022,56.08,76610.3,0.0,0.96584,2e-05,6.03619]
[1776503590028,56.08,76610.3,0.0,0.96584,2e-05,6.03619]
[1776503590187,56.08,76610.3,0.0,0.96584,2e-05,6.03619]
[1776503594705,56.07,76610.59,0.0,0.96586,2e-05,6.03329]
[1776503594842,56.07,76609.04,0.0,0.96584,2e-05,6.03588]
[1776503594939,56.07,76609.04,0.0,0.96584,2e-05,6.03588]
[1776503595073,56.07,76609.04,0.0,0.96584,2e-05,6.03588]
[1776503595203,56.07,76609.04,0.0,0.96584,2e-05,6.03588]
[1776503600848,56.06,76608.61,0.0,0.96586,2e-05,6.0336]
[1776503602060,56.05,76608.1433,0.0,0.96585,2e-05,6.03416]
[1776503602204,56.05,76608.1433,0.0,0.96585,2e-05,6.03416]
[1776503602648,56.05,76608.1433,0.0,0.96585,2e-05,6.03416]
[1776503602696,56.05,76608.1433,0.0,0.96585,2e-05,6.03416]
[1776503603851,56.05,76608.5167,0.0,0.96587,2e-05,6.03218]
[1776503609857,56.04,76609.21,0.0,0.9659,2e-05,6.02729]
[1776503614862,56.03,76609.2933,0.0,0.96593,2e-05,6.02221]
[1776503615210,56.03,76609.2933,0.0,0.96593,2e-05,6.02221]
[1776503615418,56.03,76609.2933,0.0,0.96593,2e-05,6.02221]
[1776503615448,56.03,76609.2933,0.0,0.96593,2e-05,6.02221]
[1776503615863,56.03,76609.3367,0.0,0.96593,2e-05,6.02158]
[1776503618617,56.03,76610.2933,0.0,0.96596,2e-05,6.01826]
[1776503621869,56.02,76620.4367,0.0,0.96614,2e-05,5.99217]
[1776503622509,56.02,76620.4367,0.0,0.96614,2e-05,5.99217]
[1776503627875,56.02,76619.32,0.0,0.96614,2e-05,5.99197]
[1776503632880,56.01,76619.1667,0.0,0.96616,2e-05,5.98998]
[1776503638886,56.0,76618.9733,0.0,0.96617,2e-05,5.98764]
[1776503643891,55.99,76616.99,0.0,0.96616,2e-05,5.99003]
[1776503645251,55.99,76617.16,0.0,0.96616,2e-05,5.98916]
[1776503645441,55.99,76617.16,0.0,0.96616,2e-05,5.98916]
[1776503645893,55.99,76617.1867,0.0,0.96617,2e-05,5.98863]
[1776503646097,55.99,76617.1867,0.0,0.96617,2e-05,5.98863]
[1776503646194,55.99,76617.1867,0.0,0.96617,2e-05,5.98863]
[1776503651899,55.98,76617.2233,0.0,0.96619,2e-05,5.98578]
[1776503653518,55.98,76617.2267,0.0,0.96619,2e-05,5.98531]
[1776503655904,55.98,76596.7467,0.0,0.96585,2e-05,6.03254]
[1776503657246,55.98,76597.1,0.0,0.96586,2e-05,6.03117]
[1776503658674,55.98,76597.1,0.0,0.96586,2e-05,6.03117]
[1776503660911,55.97,76564.9233,0.0,0.96533,2e-05,6.10598]
[1776503662470,55.97,76566.0533,0.0,0.96535,2e-05,6.1026]
[1776503666917,55.96,76571.3833,0.0,0.96547,2e-05,6.08654]
[1776503670921,55.95,76549.2333,0.0,0.9651,2e-05,6.13829]
[1776503673808,55.95,76550.06,0.0,0.96512,2e-05,6.13382]
[1776503673924,55.95,76548.82,0.0,0.96511,2e-05,6.1364]
[1776503673948,55.95,76548.82,0.0,0.96511,2e-05,6.1364]
[1776503674582,55.95,76548.82,0.0,0.96511,2e-05,6.1364]
[1776503674695,55.95,76548.82,0.0,0.96511,2e-05,6.1364]
[1776503679930,55.95,76548.9933,0.0,0.96512,2e-05,6.13472]
[1776503682312,55.95,76549.11,0.0,0.96512,2e-05,6.13402]
[1776503682443,55.95,76549.11,0.0,0.96512,2e-05,6.13402]
[1776503682649,55.95,76549.11,0.0,0.96512,2e-05,6.13402]
[1776503682698,55.95,76549.11,0.0,0.96512,2e-05,6.13402]
[1776503682933,55.95,76547.79,0.0,0.9651,2e-05,6.137]
[1776503687938,55.94,76547.6467,0.0,0.96511,2e-05,6.1363]
[1776503689940,55.94,76556.0367,0.0,0.96525,2e-05,6.11566]
[1776503690803,55.94,76556.0367,0.0,0.96525,2e-05,6.11566]
[1776503690905,55.94,76556.0367,0.0,0.96525,2e-05,6.11566]
[1776503690944,55.94,76556.0367,0.0,0.96525,2e-05,6.11566]
[1776503691466,55.94,76556.0367,0.0,0.96525,2e-05,6.11566]
[1776503691696,55.94,76556.0367,0.0,0.96525,2e-05,6.11566]
[1776503696282,55.94,76557.0,0.0,0.96528,2e-05,6.11231]
[1776503696450,55.94,76557.0,0.0,0.96528,2e-05,6.11231]
[1776503696505,55.94,76557.0,0.0,0.96528,2e-05,6.11231]
[1776503696695,55.94,76557.0,0.0,0.96528,2e-05,6.11231]
[1776503696947,55.94,76557.06,0.0,0.96528,2e-05,6.11199]
[1776503701952,55.94,76556.1933,0.0,0.96527,2e-05,6.11341]
[1776503703211,55.94,76556.1933,0.0,0.96527,2e-05,6.11324]
[1776503703447,55.94,76556.1933,0.0,0.96527,2e-05,6.11324]
[1776503703463,55.94,76556.1933,0.0,0.96527,2e-05,6.11324]
[1776503703701,55.94,76556.1933,0.0,0.96527,2e-05,6.11324]
[1776503703954,55.94,76555.2533,0.0,0.96526,2e-05,6.11516]
[1776503706957,55.93,76549.63,0.0,0.96516,2e-05,6.12818]
[1776503710740,55.93,76549.3733,0.0,0.96516,2e-05,6.12841]
[1776503710938,55.93,76549.3733,0.0,0.96516,2e-05,6.12841]
[1776503710961,55.93,76548.7233,0.0,0.96515,2e-05,6.12959]
[1776503711051,55.93,76548.7233,0.0,0.96515,2e-05,6.12959]
[1776503711201,55.93,76548.7233,0.0,0.96515,2e-05,6.12959]
[1776503714750,55.93,76545.7533,0.0,0.96511,2e-05,6.13615]
[1776503714942,55.93,76545.7533,0.0,0.96511,2e-05,6.13615]
[1776503718730,55.93,76539.3833,0.0,0.965,2e-05,6.15067]
[1776503718938,55.93,76539.3833,0.0,0.965,2e-05,6.15067]
[1776503718969,55.93,76537.6533,0.0,0.96497,2e-05,6.15462]
[1776503719255,55.93,76537.6533,0.0,0.96497,2e-05,6.15462]
[1776503719443,55.93,76537.6533,0.0,0.96497,2e-05,6.15462]
[1776503723975,55.92,76542.7033,0.0,0.96507,2e-05,6.14125]
[1776503728980,55.92,76542.5433,0.0,0.96507,2e-05,6.14056]
[1776503731937,55.92,76542.69,0.0,0.96508,2e-05,6.13977]
[1776503731983,55.92,76542.8433,0.0,0.96509,2e-05,6.13693]
[1776503732196,55.92,76542.8433,0.0,0.96509,2e-05,6.13693]
[1776503732571,55.92,76542.8433,0.0,0.96509,2e-05,6.13693]
[1776503732698,55.92,76542.8433,0.0,0.96509,2e-05,6.13693]
[1776503732984,55.92,76542.0433,0.0,0.96508,2e-05,6.13866]
[1776503737989,55.91,76541.16,0.0,0.96507,2e-05,6.13973]
[1776503743994,55.91,76541.4433,0.0,0.96509,2e-05,6.13778]
[1776503747209,55.91,76541.3067,0.0,0.96509,2e-05,6.13748]
[1776503747442,55.91,76541.3067,0.0,0.96509,2e-05,6.13748]
[1776503747784,55.91,76541.3067,0.0,0.96509,2e-05,6.13748]
[1776503747942,55.91,76541.3067,0.0,0.96509,2e-05,6.13748]
[1776503747987,55.91,76541.3067,0.0,0.96509,2e-05,6.13727]
[1776503753003,55.91,76541.0267,0.0,0.96509,2e-05,6.13691]
[1776503758010,55.9,76539.92,0.0,0.96508,2e-05,6.13855]
[1776503758710,55.9,76539.92,0.0,0.96508,2e-05,6.13855]
[1776503758942,55.9,76539.92,0.0,0.96508,2e-05,6.13855]
[1776503759011,55.9,76539.9467,0.0,0.96508,2e-05,6.13827]
[1776503759397,55.9,76539.9467,0.0,0.96508,2e-05,6.13827]
[1776503759449,55.9,76539.9467,0.0,0.96508,2e-05,6.13827]
[1776503763569,55.9,76542.7967,0.0,0.96514,2e-05,6.13055]
[1776503763697,55.9,76542.7967,0.0,0.96514,2e-05,6.13055]
[1776503764019,55.9,76553.1433,0.0,0.96532,2e-05,6.1054]
[1776503764488,55.9,76553.1433,0.0,0.96532,2e-05,6.1054]
[1776503764696,55.9,76553.1433,0.0,0.96532,2e-05,6.1054]
[1776503771026,55.9,76552.5233,0.0,0.96532,2e-05,6.10584]
[1776503771814,55.9,76552.5233,0.0,0.96532,2e-05,6.10584]
[1776503771938,55.9,76552.5233,0.0,0.96532,2e-05,6.10584]
[1776503772027,55.9,76552.8433,0.0,0.96532,2e-05,6.10491]
[1776503772143,55.9,76552.8433,0.0,0.96532,2e-05,6.10491]
[1776503772192,55.9,76552.8433,0.0,0.96532,2e-05,6.10491]
[1776503778265,55.89,76553.4167,0.0,0.96534,2e-05,6.10264]
[1776503783300,55.89,76555.22,0.0,0.96537,2e-05,6.09755]
[1776503787044,55.89,76550.68,0.0,0.9653,2e-05,6.10791]
[1776503788045,55.89,76546.46,0.0,0.96523,2e-05,6.11793]
[1776503789378,55.89,76546.9933,0.0,0.96524,2e-05,6.11647]
[1776503789443,55.89,76546.9933,0.0,0.96524,2e-05,6.11647]
[1776503790047,55.89,76546.7567,0.0,0.96524,2e-05,6.11687]
[1776503790171,55.89,76546.7567,0.0,0.96524,2e-05,6.11687]
[1776503790210,55.89,76546.7567,0.0,0.96524,2e-05,6.11687]
[1776503796053,55.89,76543.3333,0.0,0.9652,2e-05,6.12187]
[1776503798055,55.88,76539.5067,0.0,0.96513,2e-05,6.13074]
[1776503798067,55.88,76539.5067,0.0,0.96513,2e-05,6.13074]
[1776503798201,55.88,76539.5067,0.0,0.96513,2e-05,6.13074]
[1776503798785,55.88,76539.5067,0.0,0.96513,2e-05,6.13074]
[1776503798938,55.88,76539.5067,0.0,0.96513,2e-05,6.13074]
[1776503798944,55.88,76539.5067,0.0,0.96513,2e-05,6.13074]
[1776503804061,55.88,76533.7033,0.0,0.96504,2e-05,6.14357]
[1776503809066,55.88,76533.3733,0.0,0.96504,2e-05,6.14329]
[1776503814071,55.87,76530.1833,0.0,0.96499,2e-05,6.14993]
[1776503815524,55.87,76530.1833,0.0,0.965,2e-05,6.14967]
[1776503817074,55.87,76495.5067,0.0,0.96439,2e-05,6.2338]
[1776503818336,55.87,76495.5067,0.0,0.96439,2e-05,6.2338]
[1776503819079,55.87,76489.5,0.0,0.96429,2e-05,6.24827]
[1776503819570,55.87,76489.5,0.0,0.96429,2e-05,6.24799]
[1776503821081,55.87,76466.1967,0.0,0.96388,2e-05,6.30465]
[1776503821534,55.87,76466.1967,0.0,0.96388,2e-05,6.30465]
[1776503822082,55.87,76466.9667,0.0,0.9639,2e-05,6.30241]
[1776503827551,55.86,76465.9067,0.0,0.96389,2e-05,6.30365]
[1776503827626,55.86,76465.9067,0.0,0.96389,2e-05,6.30331]
[1776503829088,55.86,76443.9567,0.0,0.9635,2e-05,6.35684]
[1776503830976,55.86,76443.9567,0.0,0.9635,2e-05,6.35684]
[1776503831077,55.86,76443.9567,0.0,0.9635,2e-05,6.35641]
[1776503835682,55.85,76449.5667,0.0,0.96362,2e-05,6.34041]
[1776503838102,55.85,76462.4867,0.0,0.96386,2e-05,6.30737]
[1776503842106,55.85,76475.0867,0.0,0.96409,2e-05,6.27504]
[1776503843280,55.85,76475.0867,0.0,0.96409,2e-05,6.27504]
[1776503843440,55.85,76475.0867,0.0,0.96409,2e-05,6.27504]
[1776503843953,55.85,76475.0867,0.0,0.96409,2e-05,6.27504]
[1776503844108,55.85,76478.7567,0.0,0.96416,2e-05,6.26546]
[1776503844196,55.85,76478.7567,0.0,0.96416,2e-05,6.26546]
[1776503846110,55.84,76482.5367,0.0,0.96423,2e-05,6.25564]
[1776503851117,55.84,76489.56,0.0,0.96438,2e-05,6.23476]
[1776503853215,55.84,76491.0367,0.0,0.96441,2e-05,6.23078]
[1776503853446,55.84,76491.0367,0.0,0.96441,2e-05,6.23078]
[1776503854120,55.84,76482.5067,0.0,0.96426,2e-05,6.25094]
[1776503855397,55.84,76482.5067,0.0,0.96426,2e-05,6.25094]
[1776503855439,55.84,76482.5067,0.0,0.96426,2e-05,6.25094]
[1776503856122,55.83,76477.05,0.0,0.96417,2e-05,6.26353]
[1776503859126,55.83,76470.72,0.0,0.96406,2e-05,6.27801]
[1776503860278,55.83,76470.72,0.0,0.96406,2e-05,6.27801]
[1776503860438,55.83,76470.72,0.0,0.96406,2e-05,6.27801]
[1776503860858,55.83,76470.72,0.0,0.96407,2e-05,6.27769]
[1776503861508,55.83,76470.72,0.0,0.96407,2e-05,6.27769]
[1776503861865,55.83,76470.72,0.0,0.96407,2e-05,6.27737]
[1776503863132,55.83,76482.51,0.0,0.96428,2e-05,6.24755]
[1776503865167,55.83,76484.7867,0.0,0.96433,2e-05,6.24159]
[1776503866135,55.82,76484.41,0.0,0.96433,2e-05,6.24176]
[1776503871140,55.82,76483.5967,0.0,0.96432,2e-05,6.24185]
[1776503872141,55.82,76487.23,0.0,0.96439,2e-05,6.23258]
[1776503873761,55.82,76487.23,0.0,0.96439,2e-05,6.23258]
[1776503873939,55.82,76487.23,0.0,0.96439,2e-05,6.23258]
[1776503873949,55.82,76487.23,0.0,0.96439,2e-05,6.23222]
[1776503876061,55.82,76487.23,0.0,0.9644,2e-05,6.23189]
[1776503876145,55.81,76493.6533,0.0,0.96451,2e-05,6.2155]
[1776503876194,55.81,76493.6533,0.0,0.96451,2e-05,6.2155]
[1776503879156,55.81,76497.4233,0.0,0.96458,2e-05,6.20564]
[1776503879199,55.81,76497.4233,0.0,0.96458,2e-05,6.20564]
[1776503879992,55.81,76497.4233,0.0,0.96459,2e-05,6.20533]
[1776503881150,55.81,76501.92,0.0,0.96467,2e-05,6.19376]
[1776503883698,55.81,76503.78,0.0,0.96471,2e-05,6.18864]
[1776503883953,55.81,76503.78,0.0,0.96471,2e-05,6.18864]
[1776503890077,55.8,76507.9433,0.0,0.96479,2e-05,6.17692]
[1776503891165,55.8,76541.7533,0.0,0.96538,2e-05,6.09467]
[1776503891911,55.8,76541.7533,0.0,0.96538,2e-05,6.09467]
[1776503892168,55.8,76542.41,0.0,0.96539,2e-05,6.09296]
[1776503893489,55.8,76542.41,0.0,0.96539,2e-05,6.09296]
[1776503893720,55.8,76542.41,0.0,0.96539,2e-05,6.09296]
[1776503893938,55.8,76542.41,0.0,0.96539,2e-05,6.09296]
[1776503894171,55.8,76537.7967,0.0,0.96531,2e-05,6.10383]
[1776503894727,55.8,76537.7967,0.0,0.96531,2e-05,6.10383]
[1776503894941,55.8,76537.7967,0.0,0.96531,2e-05,6.10383]
[1776503900177,55.8,76537.7367,0.0,0.96532,2e-05,6.10312]
[1776503900960,55.8,76537.7367,0.0,0.96532,2e-05,6.10312]
[1776503901159,55.8,76537.7367,0.0,0.96532,2e-05,6.10298]
[1776503901193,55.8,76537.7367,0.0,0.96532,2e-05,6.10298]
[1776503902166,55.8,76537.7367,0.0,0.96532,2e-05,6.10283]
[1776503902280,55.8,76537.7367,0.0,0.96532,2e-05,6.10283]
[1776503902442,55.8,76537.7367,0.0,0.96532,2e-05,6.10283]
[1776503905183,55.8,76532.0467,0.0,0.96523,2e-05,6.11614]
[1776503906184,55.8,76523.9,0.0,0.96509,2e-05,6.13568]
[1776503906392,55.8,76523.9,0.0,0.96509,2e-05,6.13568]
[1776503906434,55.8,76523.9,0.0,0.96509,2e-05,6.13568]
[1776503907185,55.8,76517.5033,0.0,0.96498,2e-05,6.15099]
[1776503907973,55.8,76517.5033,0.0,0.96498,2e-05,6.15099]
[1776503908201,55.8,76516.3367,0.0,0.96496,2e-05,6.1536]
[1776503914192,55.79,76517.6033,0.0,0.965,2e-05,6.14696]
[1776503914471,55.79,76517.6033,0.0,0.965,2e-05,6.14696]
[1776503916391,55.79,76517.7933,0.0,0.96501,2e-05,6.14608]
[1776503916440,55.79,76517.7933,0.0,0.96501,2e-05,6.14608]
[1776503922152,55.79,76520.73,0.0,0.96506,2e-05,6.13794]
[1776503925690,55.79,76519.3067,0.0,0.96504,2e-05,6.14079]
[1776503925941,55.79,76519.3067,0.0,0.96504,2e-05,6.14079]
[1776503926204,55.78,76508.62,0.0,0.96486,2e-05,6.1663]
[1776503931209,55.78,76506.0467,0.0,0.96482,2e-05,6.17132]
[1776503934212,55.78,76518.8867,0.0,0.96505,2e-05,6.1394]
[1776503934390,55.78,76518.8867,0.0,0.96505,2e-05,6.1394]
[1776503934439,55.78,76518.8867,0.0,0.96505,2e-05,6.1394]
[1776503941219,55.77,76518.9933,0.0,0.96506,2e-05,6.13779]
[1776503944222,55.77,76522.59,0.0,0.96513,2e-05,6.1285]
[1776503944610,55.77,76522.59,0.0,0.96513,2e-05,6.1285]
[1776503944697,55.77,76522.59,0.0,0.96513,2e-05,6.1285]
[1776503945223,55.77,76529.0767,0.0,0.96524,2e-05,6.11263]
[1776503948226,55.77,76525.9233,0.0,0.96519,2e-05,6.11979]
[1776503949654,55.77,76524.77,0.0,0.96517,2e-05,6.12241]
[1776503949697,55.77,76524.77,0.0,0.96517,2e-05,6.12241]
[1776503953231,55.77,76520.0433,0.0,0.9651,2e-05,6.13317]
[1776503953999,55.77,76520.0433,0.0,0.9651,2e-05,6.13317]
[1776503954193,55.77,76520.0433,0.0,0.9651,2e-05,6.13317]
[1776503958236,55.77,76516.6233,0.0,0.96504,2e-05,6.1405]
[1776503958568,55.77,76516.6233,0.0,0.96504,2e-05,6.1405]
[1776503958696,55.77,76516.6233,0.0,0.96504,2e-05,6.1405]
[1776503959237,55.77,76513.07,0.0,0.96498,2e-05,6.14892]
[1776503962911,55.76,76511.92,0.0,0.96497,2e-05,6.15128]
[1776503964609,55.76,76507.57,0.0,0.9649,2e-05,6.16117]
[1776503966642,55.76,76506.3033,0.0,0.96488,2e-05,6.16401]
[1776503967261,55.76,76506.88,0.0,0.96489,2e-05,6.16214]
[1776503971682,55.76,76507.1733,0.0,0.96491,2e-05,6.15823]
[1776503971946,55.76,76507.1733,0.0,0.96491,2e-05,6.15823]
[1776503974268,55.76,76496.26,0.0,0.96473,2e-05,6.1841]
[1776503975269,55.75,76491.1967,0.0,0.96464,2e-05,6.19618]
[1776503976270,55.75,76485.6067,0.0,0.96454,2e-05,6.20954]
[1776503977037,55.75,76485.6067,0.0,0.96454,2e-05,6.20954]
[1776503977196,55.75,76485.6067,0.0,0.96454,2e-05,6.20954]
[1776503983277,55.75,76489.0233,0.0,0.96462,2e-05,6.19902]
[1776503983877,55.75,76489.0233,0.0,0.96462,2e-05,6.19902]
[1776503985032,55.75,76491.7333,0.0,0.96467,2e-05,6.19211]
[1776503985206,55.75,76491.7333,0.0,0.96467,2e-05,6.19211]
[1776503990283,55.74,76494.8433,0.0,0.96473,2e-05,6.18287]
[1776503993953,55.74,76495.6033,0.0,0.96475,2e-05,6.18022]
[1776503994194,55.74,76495.6033,0.0,0.96475,2e-05,6.18022]
[1776503996289,55.74,76503.83,0.0,0.9649,2e-05,6.15942]
[1776503999471,55.74,76505.66,0.0,0.96494,2e-05,6.15431]
[1776503999692,55.74,76505.66,0.0,0.96494,2e-05,6.15431]
[1776504001293,55.73,76509.8833,0.0,0.96501,2e-05,6.14362]
[1776504001615,55.73,76509.8833,0.0,0.96501,2e-05,6.14362]
[1776504002294,55.73,76521.69,0.0,0.96522,2e-05,6.11481]
[1776504002422,55.73,76521.69,0.0,0.96522,2e-05,6.11481]
[1776504002443,55.73,76521.69,0.0,0.96522,2e-05,6.11481]
[1776504004438,55.73,76523.0633,0.0,0.96525,2e-05,6.11119]
[1776504005297,55.73,76522.78,0.0,0.96524,2e-05,6.11173]
[1776504009301,55.73,76517.3733,0.0,0.96515,2e-05,6.12421]
[1776504009511,55.73,76517.3733,0.0,0.96515,2e-05,6.12421]
[1776504009702,55.73,76517.3733,0.0,0.96515,2e-05,6.12421]
[1776504013848,55.73,76511.9367,0.0,0.96506,2e-05,6.13667]
[1776504013939,55.73,76511.9367,0.0,0.96506,2e-05,6.13667]
[1776504014588,55.73,76511.5433,0.0,0.96506,2e-05,6.13744]
[1776504014690,55.73,76511.5433,0.0,0.96506,2e-05,6.13744]
[1776504015307,55.73,76512.0067,0.0,0.96507,2e-05,6.13613]
[1776504019535,55.73,76512.27,0.0,0.96508,2e-05,6.13474]
[1776504019708,55.73,76512.27,0.0,0.96508,2e-05,6.13474]
[1776504026321,55.72,76510.42,0.0,0.96505,2e-05,6.13792]
[1776504030764,55.72,76510.43,0.0,0.96506,2e-05,6.13733]
[1776504030942,55.72,76510.43,0.0,0.96506,2e-05,6.13733]
[1776504031358,55.72,76510.43,0.0,0.96507,2e-05,6.13488]
[1776504031446,55.72,76510.43,0.0,0.96507,2e-05,6.13488]
[1776504032327,55.72,76509.99,0.0,0.96507,2e-05,6.13557]
[1776504034329,55.72,76514.4067,0.0,0.96515,2e-05,6.1245]
[1776504035098,55.72,76514.4067,0.0,0.96515,2e-05,6.1245]
[1776504035200,55.72,76514.4067,0.0,0.96515,2e-05,6.1245]
[1776504041336,55.71,76512.0133,0.0,0.96511,2e-05,6.12911]
[1776504041948,55.71,76512.0133,0.0,0.96511,2e-05,6.12911]
[1776504042195,55.71,76512.0133,0.0,0.96511,2e-05,6.12911]
[1776504042337,55.71,76512.68,0.0,0.96513,2e-05,6.12732]
[1776504047342,55.71,76511.98,0.0,0.96512,2e-05,6.12815]
[1776504048439,55.71,76511.6267,0.0,0.96511,2e-05,6.12884]
[1776504054349,55.71,76510.5667,0.0,0.9651,2e-05,6.13036]
[1776504056249,55.71,76510.5867,0.0,0.9651,2e-05,6.13014]
[1776504056351,55.71,76511.9833,0.0,0.96513,2e-05,6.12658]
[1776504056450,55.71,76511.9833,0.0,0.96513,2e-05,6.12658]
[1776504062357,55.7,76511.8833,0.0,0.96514,2e-05,6.12581]
[1776504064450,55.7,76511.86,0.0,0.96514,2e-05,6.12553]
[1776504064691,55.7,76511.86,0.0,0.96514,2e-05,6.12553]
[1776504071367,55.7,76512.0033,0.0,0.96515,2e-05,6.124]
[1776504073669,55.7,76511.2967,0.0,0.96514,2e-05,6.12538]
[1776504073693,55.7,76511.2967,0.0,0.96514,2e-05,6.12538]
[1776504074370,55.7,76497.06,0.0,0.96489,2e-05,6.15979]
[1776504075371,55.7,76488.8867,0.0,0.96475,2e-05,6.17948]
[1776504076330,55.7,76488.8867,0.0,0.96475,2e-05,6.17948]
[1776504076372,55.7,76489.13,0.0,0.96476,2e-05,6.17863]
[1776504076440,55.7,76489.13,0.0,0.96476,2e-05,6.17863]
[1776504082378,55.69,76490.61,0.0,0.96479,2e-05,6.17351]
[1776504085903,55.69,76491.0,0.0,0.9648,2e-05,6.17207]
[1776504085936,55.69,76491.0,0.0,0.9648,2e-05,6.17207]
[1776504086004,55.69,76491.0,0.0,0.9648,2e-05,6.17183]
[1776504086450,55.69,76491.0,0.0,0.9648,2e-05,6.17183]
[1776504093389,55.69,76492.1467,0.0,0.96485,2e-05,6.16487]
[1776504097393,55.68,76487.6533,0.0,0.96478,2e-05,6.17489]
[1776504098172,55.68,76487.6533,0.0,0.96478,2e-05,6.17489]
[1776504098196,55.68,76487.6533,0.0,0.96478,2e-05,6.17489]
[1776504098281,55.68,76487.6533,0.0,0.96478,2e-05,6.17489]
[1776504098394,55.68,76486.8267,0.0,0.96476,2e-05,6.17666]
[1776504098451,55.68,76486.8267,0.0,0.96476,2e-05,6.17666]
[1776504103399,55.68,76482.0733,0.0,0.96469,2e-05,6.18699]
[1776504103594,55.68,76482.0733,0.0,0.96469,2e-05,6.18699]
[1776504103692,55.68,76482.0733,0.0,0.96469,2e-05,6.18699]
[1776504103735,55.68,76482.0733,0.0,0.96469,2e-05,6.18699]
[1776504103943,55.68,76482.0733,0.0,0.96469,2e-05,6.18699]
[1776504104400,55.68,76481.01,0.0,0.96467,2e-05,6.18931]
[1776504108404,55.67,76486.0067,0.0,0.96477,2e-05,6.17603]
[1776504110386,55.67,76487.9133,0.0,0.9648,2e-05,6.17113]
[1776504110406,55.67,76489.2333,0.0,0.96483,2e-05,6.16767]
[1776504110452,55.67,76489.2333,0.0,0.96483,2e-05,6.16767]
[1776504111040,55.67,76489.2333,0.0,0.96483,2e-05,6.16767]
[1776504111190,55.67,76489.2333,0.0,0.96483,2e-05,6.16767]
[1776504113409,55.67,76494.1767,0.0,0.96492,2e-05,6.15494]
[1776504116391,55.67,76495.52,0.0,0.96495,2e-05,6.15125]
[1776504116412,55.67,76498.5667,0.0,0.965,2e-05,6.14363]
[1776504116445,55.67,76498.5667,0.0,0.965,2e-05,6.14363]
[1776504116653,55.67,76498.5667,0.0,0.965,2e-05,6.14363]
[1776504116702,55.67,76498.5667,0.0,0.965,2e-05,6.14363]
[1776504122002,55.67,76500.6033,0.0,0.96504,2e-05,6.13773]
[1776504122199,55.67,76500.6033,0.0,0.96504,2e-05,6.13773]
[1776504122270,55.67,76500.6033,0.0,0.96504,2e-05,6.13773]
[1776504122418,55.67,76501.24,0.0,0.96506,2e-05,6.136]
[1776504122441,55.67,76501.24,0.0,0.96506,2e-05,6.136]
[1776504126422,55.66,76506.8133,0.0,0.96516,2e-05,6.12175]
[1776504127423,55.66,76514.8067,0.0,0.9653,2e-05,6.10224]
[1776504128424,55.66,76523.7933,0.0,0.96545,2e-05,6.0804]
[1776504131427,55.66,76515.8267,0.0,0.96532,2e-05,6.09938]
[1776504131437,55.66,76515.8267,0.0,0.96532,2e-05,6.09938]
[1776504131694,55.66,76515.8267,0.0,0.96532,2e-05,6.09938]
[1776504131707,55.66,76515.8267,0.0,0.96532,2e-05,6.09938]
[1776504131942,55.66,76515.8267,0.0,0.96532,2e-05,6.09938]
[1776504132428,55.66,76508.0467,0.0,0.96518,2e-05,6.1181]
[1776504137433,55.66,76505.75,0.0,0.96515,2e-05,6.12288]
[1776504140313,55.66,76505.9433,0.0,0.96515,2e-05,6.1221]
[1776504140436,55.66,76504.4,0.0,0.96513,2e-05,6.12568]
[1776504140444,55.66,76504.4,0.0,0.96513,2e-05,6.12568]
[1776504140703,55.66,76504.4,0.0,0.96513,2e-05,6.12568]
[1776504140942,55.66,76504.4,0.0,0.96513,2e-05,6.12568]
[1776504147443,55.66,76503.78,0.0,0.96513,2e-05,6.12604]
[1776504152450,55.65,76503.4367,0.0,0.96514,2e-05,6.12397]
[1776504155608,55.65,76500.8367,0.0,0.9651,2e-05,6.12963]
[1776504155698,55.65,76500.8367,0.0,0.9651,2e-05,6.12963]
[1776504155956,55.65,76500.8367,0.0,0.9651,2e-05,6.12963]
[1776504156202,55.65,76500.8367,0.0,0.9651,2e-05,6.12963]
[1776504156454,55.65,76501.0267,0.0,0.9651,2e-05,6.129]
[1776504159626,55.65,76497.2533,0.0,0.96504,2e-05,6.13781]
[1776504160458,55.65,76507.9133,0.0,0.96522,2e-05,6.11156]
[1776504161459,55.65,76521.7533,0.0,0.96547,2e-05,6.07795]
[1776504163635,55.65,76521.8767,0.0,0.96547,2e-05,6.07749]
[1776504169467,55.65,76517.2867,0.0,0.96539,2e-05,6.08803]
[1776504174472,55.65,76515.84,0.0,0.96537,2e-05,6.09103]
[1776504176474,55.64,76510.6067,0.0,0.96528,2e-05,6.10347]
[1776504177370,55.64,76510.6067,0.0,0.96528,2e-05,6.10347]
[1776504177443,55.64,76510.6067,0.0,0.96528,2e-05,6.10347]
[1776504177475,55.64,76510.01,0.0,0.96527,2e-05,6.10479]
[1776504177789,55.64,76510.01,0.0,0.96527,2e-05,6.10479]
[1776504177946,55.64,76510.01,0.0,0.96527,2e-05,6.10479]
[1776504182480,55.64,76505.7867,0.0,0.9652,2e-05,6.11438]
[1776504183481,55.64,76501.3967,0.0,0.96513,2e-05,6.12488]
[1776504183700,55.64,76501.3967,0.0,0.96513,2e-05,6.12488]
[1776504183929,55.64,76501.3967,0.0,0.96513,2e-05,6.12488]
[1776504183945,55.64,76501.3967,0.0,0.96513,2e-05,6.12488]
[1776504184482,55.64,76501.42,0.0,0.96513,2e-05,6.12467]
[1776504190197,55.64,76502.2567,0.0,0.96515,2e-05,6.12185]
[1776504191489,55.64,76508.07,0.0,0.96525,2e-05,6.10747]
[1776504191995,55.64,76508.07,0.0,0.96525,2e-05,6.10747]
[1776504192197,55.64,76508.07,0.0,0.96525,2e-05,6.10747]
[1776504192306,55.64,76508.07,0.0,0.96525,2e-05,6.10747]
[1776504192446,55.64,76508.07,0.0,0.96525,2e-05,6.10747]
[1776504192490,55.64,76509.2733,0.0,0.96528,2e-05,6.10442]
[1776504197495,55.64,76508.2733,0.0,0.96526,2e-05,6.10621]
[1776504200498,55.63,76503.37,0.0,0.96518,2e-05,6.1177]
[1776504201177,55.63,76503.37,0.0,0.96518,2e-05,6.1177]
[1776504201438,55.63,76503.37,0.0,0.96518,2e-05,6.1177]
[1776504201499,55.63,76501.87,0.0,0.96515,2e-05,6.12119]
[1776504201637,55.63,76501.87,0.0,0.96515,2e-05,6.12119]
[1776504201695,55.63,76501.87,0.0,0.96515,2e-05,6.12119]
[1776504206906,55.63,76504.9567,0.0,0.96521,2e-05,6.11296]
[1776504206944,55.63,76504.9567,0.0,0.96521,2e-05,6.11296]
[1776504207297,55.63,76504.9567,0.0,0.96521,2e-05,6.11296]
[1776504207445,55.63,76504.9567,0.0,0.96521,2e-05,6.11296]
[1776504207505,55.63,76505.05,0.0,0.96522,2e-05,6.11259]
[1776504212510,55.63,76503.83,0.0,0.96521,2e-05,6.11261]
[1776504214210,55.63,76504.0433,0.0,0.96522,2e-05,6.11196]
[1776504214441,55.63,76504.0433,0.0,0.96522,2e-05,6.11196]
[1776504214512,55.63,76504.6967,0.0,0.96523,2e-05,6.11024]
[1776504214595,55.63,76504.6967,0.0,0.96523,2e-05,6.11024]
[1776504214697,55.63,76504.6967,0.0,0.96523,2e-05,6.11024]
[1776504220518,55.63,76503.39,0.0,0.96521,2e-05,6.11258]
[1776504225523,55.63,76503.5233,0.0,0.96522,2e-05,6.11158]
[1776504228436,55.62,76503.36,0.0,0.96522,2e-05,6.1117]
[1776504228463,55.62,76503.36,0.0,0.96522,2e-05,6.1117]
[1776504228633,55.62,76503.36,0.0,0.96522,2e-05,6.1117]
[1776504228701,55.62,76503.36,0.0,0.96522,2e-05,6.1117]
[1776504234532,55.62,76504.11,0.0,0.96524,2e-05,6.10895]
[1776504239537,55.62,76504.4333,0.0,0.96525,2e-05,6.10751]
[1776504241111,55.62,76504.5133,0.0,0.96525,2e-05,6.10719]
[1776504241192,55.62,76504.5133,0.0,0.96525,2e-05,6.10719]
[1776504241267,55.62,76504.5133,0.0,0.96525,2e-05,6.10719]
[1776504241441,55.62,76504.5133,0.0,0.96525,2e-05,6.10719]
[1776504242540,55.62,76504.94,0.0,0.96526,2e-05,6.1059]
[1776504246752,55.62,76504.6433,0.0,0.96526,2e-05,6.10612]
[1776504246917,55.62,76504.6433,0.0,0.96526,2e-05,6.10612]
[1776504246941,55.62,76504.6433,0.0,0.96526,2e-05,6.10612]
[1776504247545,55.62,76504.7933,0.0,0.96526,2e-05,6.10563]
[1776504252550,55.61,76504.0833,0.0,0.96525,2e-05,6.10671]
[1776504252830,55.61,76504.0833,0.0,0.96525,2e-05,6.10671]
[1776504252940,55.61,76504.0833,0.0,0.96525,2e-05,6.10671]
[1776504252986,55.61,76504.0833,0.0,0.96525,2e-05,6.10671]
[1776504253205,55.61,76504.0833,0.0,0.96525,2e-05,6.10671]
[1776504253551,55.61,76505.11,0.0,0.96527,2e-05,6.10409]
[1776504258556,55.61,76505.2233,0.0,0.96528,2e-05,6.10322]
[1776504259048,55.61,76505.2233,0.0,0.96528,2e-05,6.10322]
[1776504259190,55.61,76505.2233,0.0,0.96528,2e-05,6.10322]
[1776504261695,55.61,76499.53,0.0,0.96518,2e-05,6.11665]
[1776504262560,55.61,76497.51,0.0,0.96515,2e-05,6.12156]
[1776504263561,55.61,76490.1033,0.0,0.96502,2e-05,6.13955]
[1776504264562,55.61,76483.32,0.0,0.9649,2e-05,6.15602]
[1776504265472,55.61,76483.32,0.0,0.9649,2e-05,6.15602]
[1776504265563,55.61,76480.5167,0.0,0.96485,2e-05,6.16279]
[1776504265996,55.61,76480.5167,0.0,0.96485,2e-05,6.16279]
[1776504266081,55.61,76480.5167,0.0,0.96485,2e-05,6.16279]
[1776504266381,55.61,76480.5167,0.0,0.96485,2e-05,6.16279]
[1776504271569,55.61,76479.6333,0.0,0.96485,2e-05,6.16222]
[1776504276574,55.61,76483.1467,0.0,0.96491,2e-05,6.15328]
[1776504278576,55.61,76487.1833,0.0,0.96499,2e-05,6.14333]
[1776504278721,55.61,76487.1833,0.0,0.96499,2e-05,6.14333]
[1776504278945,55.61,76487.1833,0.0,0.96499,2e-05,6.14333]
[1776504279045,55.61,76487.1833,0.0,0.96499,2e-05,6.14333]
[1776504279204,55.61,76487.1833,0.0,0.96499,2e-05,6.14333]
[1776504279577,55.61,76483.55,0.0,0.96492,2e-05,6.15213]
[1776504282593,55.61,76486.9933,0.0,0.96498,2e-05,6.14354]
[1776504282693,55.61,76486.9933,0.0,0.96498,2e-05,6.14354]
[1776504282951,55.61,76486.9933,0.0,0.96498,2e-05,6.14354]
[1776504283207,55.61,76486.9933,0.0,0.96498,2e-05,6.14354]
[1776504283581,55.61,76493.5433,0.0,0.9651,2e-05,6.12757]
[1776504285583,55.61,76497.5033,0.0,0.96517,2e-05,6.11792]
[1776504287144,55.61,76500.0733,0.0,0.96521,2e-05,6.11154]
[1776504287191,55.61,76500.0733,0.0,0.96521,2e-05,6.11154]
[1776504287562,55.61,76500.0733,0.0,0.96521,2e-05,6.11154]
[1776504287585,55.61,76503.72,0.0,0.96528,2e-05,6.10257]
[1776504287701,55.61,76503.72,0.0,0.96528,2e-05,6.10257]
[1776504293592,55.61,76506.0467,0.0,0.96532,2e-05,6.09627]
[1776504298597,55.6,76506.8667,0.0,0.96534,2e-05,6.09374]
[1776504299598,55.6,76510.6633,0.0,0.96541,2e-05,6.08446]
[1776504299962,55.6,76510.6633,0.0,0.96541,2e-05,6.08446]
[1776504300203,55.6,76510.6633,0.0,0.96541,2e-05,6.08446]
[1776504300375,55.6,76510.6633,0.0,0.96541,2e-05,6.08446]
[1776504300440,55.6,76510.6633,0.0,0.96541,2e-05,6.08446]
[1776504300599,55.6,76510.92,0.0,0.96541,2e-05,6.08375]
[1776504302601,55.6,76515.0667,0.0,0.96548,2e-05,6.07356]
[1776504303602,55.6,76519.9667,0.0,0.96557,2e-05,6.06167]
[1776504304572,55.6,76519.9667,0.0,0.96557,2e-05,6.06167]
[1776504304603,55.6,76521.2167,0.0,0.96559,2e-05,6.0586]
[1776504304697,55.6,76521.2167,0.0,0.96559,2e-05,6.0586]
[1776504304957,55.6,76521.2167,0.0,0.96559,2e-05,6.0586]
[1776504305604,55.6,76522.1833,0.0,0.96561,2e-05,6.05623]
[1776504307606,55.6,76530.35,0.0,0.96575,2e-05,6.03649]
[1776504307993,55.6,76530.35,0.0,0.96575,2e-05,6.03649]
[1776504308197,55.6,76530.35,0.0,0.96575,2e-05,6.03649]
[1776504308515,55.6,76530.35,0.0,0.96575,2e-05,6.03649]
[1776504308607,55.6,76533.6267,0.0,0.96581,2e-05,6.02861]
[1776504308698,55.6,76533.6267,0.0,0.96581,2e-05,6.02861]
[1776504311610,55.6,76538.0433,0.0,0.96588,2e-05,6.01803]
[1776504313449,55.6,76539.4867,0.0,0.9659,2e-05,6.01459]
[1776504313612,55.6,76542.52,0.0,0.96596,2e-05,6.00735]
[1776504313696,55.6,76542.52,0.0,0.96596,2e-05,6.00735]
[1776504314005,55.6,76542.52,0.0,0.96596,2e-05,6.00735]
[1776504314126,55.6,76542.52,0.0,0.96596,2e-05,6.00735]
[1776504314613,55.6,76545.29,0.0,0.966,2e-05,6.00075]
[1776504319619,55.6,76539.7433,0.0,0.96591,2e-05,6.01431]
[1776504320751,55.6,76540.7467,0.0,0.96592,2e-05,6.01194]
[1776504320939,55.6,76540.7467,0.0,0.96592,2e-05,6.01194]
[1776504321424,55.6,76540.7467,0.0,0.96592,2e-05,6.01194]
[1776504321446,55.6,76540.7467,0.0,0.96592,2e-05,6.01194]
[1776504321621,55.6,76540.8033,0.0,0.96592,2e-05,6.01183]
[1776504323623,55.6,76549.78,0.0,0.96608,2e-05,5.99041]
[1776504324448,55.6,76549.78,0.0,0.96608,2e-05,5.99041]
[1776504324624,55.6,76553.9367,0.0,0.96615,2e-05,5.98055]
[1776504324652,55.6,76553.9367,0.0,0.96615,2e-05,5.98055]
[1776504325625,55.6,76557.97,0.0,0.96622,2e-05,5.97101]
[1776504326047,55.6,76557.97,0.0,0.96622,2e-05,5.97101]
[1776504326200,55.6,76557.97,0.0,0.96622,2e-05,5.97101]
[1776504334633,55.61,76555.2067,0.0,0.96617,2e-05,5.97622]
[1776504339763,55.61,76554.71,0.0,0.96616,2e-05,5.97778]
[1776504339951,55.61,76554.71,0.0,0.96616,2e-05,5.97778]
[1776504340467,55.61,76554.71,0.0,0.96616,2e-05,5.97778]
[1776504340647,55.61,76558.06,0.0,0.96622,2e-05,5.96998]
[1776504340697,55.61,76558.06,0.0,0.96622,2e-05,5.96998]
[1776504345519,55.61,76556.7733,0.0,0.96619,2e-05,5.97345]
[1776504345652,55.61,76556.7067,0.0,0.96619,2e-05,5.97371]
[1776504345696,55.61,76556.7067,0.0,0.96619,2e-05,5.97371]
[1776504346102,55.61,76556.7067,0.0,0.96619,2e-05,5.97371]
[1776504346194,55.61,76556.7067,0.0,0.96619,2e-05,5.97371]
[1776504346653,55.61,76556.6433,0.0,0.96619,2e-05,5.97395]
[1776504351658,55.61,76556.22,0.0,0.96618,2e-05,5.97544]
[1776504351834,55.61,76556.22,0.0,0.96618,2e-05,5.97544]
[1776504351951,55.61,76556.22,0.0,0.96618,2e-05,5.97544]
[1776504357664,55.61,76555.2133,0.0,0.96616,2e-05,5.97839]
[1776504360785,55.61,76557.1267,0.0,0.96619,2e-05,5.97409]
[1776504360944,55.61,76557.1267,0.0,0.96619,2e-05,5.97409]
[1776504361430,55.61,76557.1267,0.0,0.96619,2e-05,5.97409]
[1776504361440,55.61,76557.1267,0.0,0.96619,2e-05,5.97409]
[1776504361668,55.61,76556.9633,0.0,0.96619,2e-05,5.97457]
[1776504366673,55.62,76556.6133,0.0,0.96618,2e-05,5.97588]
[1776504367078,55.62,76556.6133,0.0,0.96618,2e-05,5.97588]
[1776504367206,55.62,76556.6133,0.0,0.96618,2e-05,5.97588]
[1776504368116,55.62,76556.2067,0.0,0.96617,2e-05,5.97694]
[1776504368188,55.62,76556.2067,0.0,0.96617,2e-05,5.97694]
[1776504368675,55.62,76553.95,0.0,0.96613,2e-05,5.98242]
[1776504371218,55.62,76551.39,0.0,0.96609,2e-05,5.98869]
[1776504371442,55.62,76551.39,0.0,0.96609,2e-05,5.98869]
[1776504373997,55.62,76547.7733,0.0,0.96602,2e-05,5.99753]
[1776504374205,55.62,76547.7733,0.0,0.96602,2e-05,5.99753]
[1776504374690,55.62,76554.8933,0.0,0.96614,2e-05,5.98057]
[1776504375691,55.62,76564.83,0.0,0.96631,2e-05,5.95696]
[1776504376413,55.62,76564.83,0.0,0.96631,2e-05,5.95696]
[1776504376437,55.62,76564.83,0.0,0.96631,2e-05,5.95696]
[1776504376692,55.62,76568.3,0.0,0.96637,2e-05,5.94883]
[1776504377047,55.62,76568.3,0.0,0.96637,2e-05,5.94883]
[1776504377201,55.62,76568.3,0.0,0.96637,2e-05,5.94883]
[1776504382697,55.62,76570.5933,0.0,0.9664,2e-05,5.94423]
[1776504384296,55.62,76573.24,0.0,0.96645,2e-05,5.93808]
[1776504384440,55.62,76573.24,0.0,0.96645,2e-05,5.93808]
[1776504389704,55.62,76577.0267,0.0,0.9665,2e-05,5.93007]
[1776504392269,55.62,76577.0833,0.0,0.96651,2e-05,5.92804]
[1776504392439,55.62,76577.0833,0.0,0.96651,2e-05,5.92804]
[1776504392707,55.63,76571.7333,0.0,0.96642,2e-05,5.94091]
[1776504394201,55.63,76571.8667,0.0,0.96642,2e-05,5.94075]
[1776504394709,55.63,76571.47,0.0,0.96642,2e-05,5.94184]
[1776504395472,55.63,76571.47,0.0,0.96642,2e-05,5.94184]
[1776504395705,55.63,76571.47,0.0,0.96642,2e-05,5.94184]
[1776504397712,55.63,76580.1233,0.0,0.96656,2e-05,5.92176]
[1776504399489,55.63,76583.51,0.0,0.96661,2e-05,5.91391]
[1776504399597,55.63,76583.51,0.0,0.96661,2e-05,5.91391]
[1776504399697,55.63,76583.51,0.0,0.96661,2e-05,5.91391]
[1776504399714,55.63,76584.0433,0.0,0.96662,2e-05,5.91284]
[1776504404702,55.63,76591.3233,0.0,0.96674,2e-05,5.89665]
[1776504404737,55.63,76591.3233,0.0,0.96674,2e-05,5.89665]
[1776504404941,55.63,76591.3233,0.0,0.96674,2e-05,5.89665]
[1776504406535,55.63,76591.3233,0.0,0.96673,2e-05,5.89688]
[1776504406691,55.63,76591.3233,0.0,0.96673,2e-05,5.89688]
[1776504406716,55.63,76591.3233,0.0,0.96673,2e-05,5.89711]
[1776504411726,55.64,76589.3967,0.0,0.96669,2e-05,5.90275]
[1776504414080,55.64,76589.6167,0.0,0.96669,2e-05,5.90266]
[1776504414195,55.64,76589.6167,0.0,0.96669,2e-05,5.90266]
[1776504419734,55.64,76591.0967,0.0,0.96671,2e-05,5.90044]
[1776504424738,55.64,76590.12,0.0,0.96669,2e-05,5.90383]
[1776504428162,55.65,76590.4233,0.0,0.96669,2e-05,5.90373]
[1776504428202,55.65,76590.4233,0.0,0.96669,2e-05,5.90373]
[1776504430093,55.65,76591.96,0.0,0.96671,2e-05,5.90053]
[1776504430206,55.65,76591.96,0.0,0.96671,2e-05,5.90053]
[1776504430744,55.65,76591.8167,0.0,0.96671,2e-05,5.90108]
[1776504433208,55.65,76591.79,0.0,0.9667,2e-05,5.90157]
[1776504433447,55.65,76591.79,0.0,0.9667,2e-05,5.90157]
[1776504438752,55.65,76590.65,0.0,0.96667,2e-05,5.90552]
[1776504440054,55.65,76589.28,0.0,0.96665,2e-05,5.90897]
[1776504440199,55.65,76589.28,0.0,0.96665,2e-05,5.90897]
[1776504440872,55.65,76588.67,0.0,0.96664,2e-05,5.91061]
[1776504440946,55.65,76588.67,0.0,0.96664,2e-05,5.91061]
[1776504441755,55.65,76589.0667,0.0,0.96664,2e-05,5.90987]
[1776504446760,55.66,76588.6767,0.0,0.96663,2e-05,5.91177]
[1776504450290,55.66,76589.32,0.0,0.96664,2e-05,5.91083]
[1776504450451,55.66,76589.32,0.0,0.96664,2e-05,5.91083]
[1776504455769,55.66,76591.3933,0.0,0.96668,2e-05,5.90494]
[1776504461434,55.66,76590.61,0.0,0.96666,2e-05,5.9076]
[1776504461695,55.66,76590.61,0.0,0.96666,2e-05,5.9076]
[1776504463155,55.67,76587.27,0.0,0.9666,2e-05,5.9161]
[1776504463204,55.67,76587.27,0.0,0.9666,2e-05,5.9161]
[1776504463777,55.67,76584.96,0.0,0.96656,2e-05,5.92176]
[1776504468782,55.67,76584.5933,0.0,0.96654,2e-05,5.9235]
[1776504470372,55.67,76584.6867,0.0,0.96655,2e-05,5.92345]
[1776504470441,55.67,76584.6867,0.0,0.96655,2e-05,5.92345]
[1776504475789,55.67,76582.5967,0.0,0.9665,2e-05,5.92942]
[1776504480794,55.68,76582.54,0.0,0.9665,2e-05,5.93037]
[1776504481597,55.68,76582.54,0.0,0.9665,2e-05,5.93037]
[1776504481690,55.68,76582.54,0.0,0.9665,2e-05,5.93037]
[1776504483602,55.68,76581.39,0.0,0.96648,2e-05,5.93341]
[1776504483695,55.68,76581.39,0.0,0.96648,2e-05,5.93341]
[1776504483797,55.68,76581.4,0.0,0.96647,2e-05,5.93355]
[1776504487634,55.68,76581.4033,0.0,0.96647,2e-05,5.93385]
[1776504487689,55.68,76581.4033,0.0,0.96647,2e-05,5.93385]
[1776504490804,55.68,76576.78,0.0,0.96639,2e-05,5.94558]
[1776504494033,55.68,76577.7067,0.0,0.9664,2e-05,5.94378]
[1776504494117,55.68,76577.7067,0.0,0.9664,2e-05,5.94378]
[1776504494194,55.68,76577.7067,0.0,0.9664,2e-05,5.94378]
[1776504494808,55.68,76583.2967,0.0,0.96649,2e-05,5.93066]
[1776504500814,55.68,76584.04,0.0,0.9665,2e-05,5.92986]
[1776504505819,55.69,76585.4533,0.0,0.96652,2e-05,5.92733]
[1776504510824,55.69,76586.1667,0.0,0.96653,2e-05,5.92647]
[1776504514206,55.69,76586.1967,0.0,0.96653,2e-05,5.92468]
[1776504515469,55.69,76586.2067,0.0,0.96653,2e-05,5.92482]
[1776504515692,55.69,76586.2067,0.0,0.96653,2e-05,5.92482]
[1776504515829,55.69,76586.21,0.0,0.96653,2e-05,5.92498]
[1776504520834,55.69,76587.57,0.0,0.96655,2e-05,5.9226]
[1776504523747,55.69,76587.8133,0.0,0.96655,2e-05,5.92237]
[1776504523939,55.69,76587.8133,0.0,0.96655,2e-05,5.92237]
[1776504529844,55.7,76588.7067,0.0,0.96656,2e-05,5.92146]
[1776504534849,55.7,76589.0733,0.0,0.96656,2e-05,5.92146]
[1776504539854,55.7,76592.1967,0.0,0.9666,2e-05,5.91495]
[1776504540838,55.7,76592.1967,0.0,0.9666,2e-05,5.91495]
[1776504540855,55.7,76592.18,0.0,0.9666,2e-05,5.91517]
[1776504540940,55.7,76592.18,0.0,0.9666,2e-05,5.91517]
[1776504541157,55.7,76592.18,0.0,0.9666,2e-05,5.91517]
[1776504541191,55.7,76592.18,0.0,0.9666,2e-05,5.91517]
[1776504543858,55.71,76599.5633,0.0,0.96672,2e-05,5.8983]
[1776504548863,55.71,76599.4667,0.0,0.96671,2e-05,5.89957]
[1776504553871,55.71,76599.2933,0.0,0.9667,2e-05,5.90102]
[1776504555919,55.71,76596.7967,0.0,0.96666,2e-05,5.90732]
[1776504555949,55.71,76596.7967,0.0,0.96666,2e-05,5.90732]
[1776504556201,55.71,76596.7967,0.0,0.96666,2e-05,5.90732]
[1776504556442,55.71,76596.7967,0.0,0.96666,2e-05,5.90732]
[1776504556874,55.71,76596.1133,0.0,0.96665,2e-05,5.90913]
[1776504561879,55.72,76597.0367,0.0,0.96665,2e-05,5.90791]
[1776504565638,55.72,76596.11,0.0,0.96664,2e-05,5.91068]
[1776504565702,55.72,76596.11,0.0,0.96664,2e-05,5.91068]
[1776504565801,55.72,76596.11,0.0,0.96664,2e-05,5.91068]
[1776504565852,55.72,76596.11,0.0,0.96663,2e-05,5.91086]
[1776504565943,55.72,76596.11,0.0,0.96663,2e-05,5.91086]
[1776504571191,55.72,76596.08,0.0,0.96663,2e-05,5.91186]
[1776504571444,55.72,76596.08,0.0,0.96663,2e-05,5.91186]
[1776504571457,55.72,76596.08,0.0,0.96663,2e-05,5.91186]
[1776504571694,55.72,76596.08,0.0,0.96663,2e-05,5.91186]
[1776504571888,55.72,76597.2733,0.0,0.96666,2e-05,5.90701]
[1776504576893,55.72,76596.9333,0.0,0.96665,2e-05,5.90878]
[1776504580224,55.73,76596.4033,0.0,0.96663,2e-05,5.9106]
[1776504580430,55.73,76596.4033,0.0,0.96663,2e-05,5.9106]
[1776504580442,55.73,76596.4033,0.0,0.96663,2e-05,5.9106]
[1776504582899,55.73,76596.7433,0.0,0.96663,2e-05,5.91036]
[1776504586991,55.73,76596.59,0.0,0.96663,2e-05,5.91147]
[1776504587159,55.73,76596.59,0.0,0.96663,2e-05,5.91147]
[1776504587201,55.73,76596.59,0.0,0.96663,2e-05,5.91147]
[1776504587904,55.73,76596.6033,0.0,0.96663,2e-05,5.91163]
[1776504592909,55.73,76596.6867,0.0,0.96662,2e-05,5.91236]
[1776504597914,55.74,76595.6033,0.0,0.9666,2e-05,5.91583]
[1776504603920,55.74,76591.7633,0.0,0.96652,2e-05,5.92598]
[1776504605273,55.74,76591.7633,0.0,0.96652,2e-05,5.92598]
[1776504605441,55.74,76591.7633,0.0,0.96652,2e-05,5.92598]
[1776504605529,55.74,76591.7633,0.0,0.96652,2e-05,5.92598]
[1776504605696,55.74,76591.7633,0.0,0.96652,2e-05,5.92598]
[1776504605795,55.74,76591.7633,0.0,0.96652,2e-05,5.92613]
[1776504607923,55.74,76585.58,0.0,0.96642,2e-05,5.94124]
[1776504608290,55.74,76585.58,0.0,0.96642,2e-05,5.94124]
[1776504608366,55.74,76585.58,0.0,0.96642,2e-05,5.94124]
[1776504608444,55.74,76585.58,0.0,0.96642,2e-05,5.94124]
[1776504608924,55.74,76582.59,0.0,0.96637,2e-05,5.94847]
[1776504614930,55.74,76583.7933,0.0,0.96638,2e-05,5.94639]
[1776504615734,55.74,76583.7933,0.0,0.96638,2e-05,5.94639]
[1776504615931,55.74,76581.1433,0.0,0.96633,2e-05,5.95281]
[1776504615944,55.74,76581.1433,0.0,0.96633,2e-05,5.95281]
[1776504616019,55.74,76581.1433,0.0,0.96633,2e-05,5.95281]
[1776504616207,55.74,76581.1433,0.0,0.96633,2e-05,5.95281]
[1776504621937,55.75,76579.6933,0.0,0.96631,2e-05,5.95692]
[1776504626247,55.75,76578.8167,0.0,0.96629,2e-05,5.95933]
[1776504626387,55.75,76578.8167,0.0,0.96629,2e-05,5.95933]
[1776504626444,55.75,76578.8167,0.0,0.96629,2e-05,5.95933]
[1776504626942,55.75,76577.0667,0.0,0.96626,2e-05,5.9637]
[1776504631947,55.75,76576.1,0.0,0.96625,2e-05,5.96424]
[1776504636694,55.75,76575.5667,0.0,0.96624,2e-05,5.96579]
[1776504636943,55.75,76575.5667,0.0,0.96624,2e-05,5.96579]
[1776504636952,55.75,76583.8467,0.0,0.96638,2e-05,5.94632]
[1776504636959,55.75,76583.8467,0.0,0.96638,2e-05,5.94632]
[1776504637208,55.75,76583.8467,0.0,0.96638,2e-05,5.94632]
[1776504643828,55.75,76584.4933,0.0,0.96638,2e-05,5.94542]
[1776504643944,55.75,76584.4933,0.0,0.96638,2e-05,5.94542]
[1776504643959,55.75,76584.6167,0.0,0.96638,2e-05,5.94538]
[1776504644035,55.75,76584.6167,0.0,0.96638,2e-05,5.94538]
[1776504644202,55.75,76584.6167,0.0,0.96638,2e-05,5.94538]
[1776504649965,55.75,76585.79,0.0,0.9664,2e-05,5.94336]
[1776504653269,55.76,76586.09,0.0,0.9664,2e-05,5.94304]
[1776504653451,55.76,76586.09,0.0,0.9664,2e-05,5.94304]
[1776504653533,55.76,76586.09,0.0,0.9664,2e-05,5.94304]
[1776504653696,55.76,76586.09,0.0,0.9664,2e-05,5.94304]
[1776504653969,55.76,76585.8733,0.0,0.9664,2e-05,5.94369]
[1776504658974,55.76,76586.4533,0.0,0.9664,2e-05,5.94296]
[1776504663980,55.76,76586.5933,0.0,0.9664,2e-05,5.94328]
[1776504668984,55.76,76588.69,0.0,0.96643,2e-05,5.93895]
[1776504669512,55.76,76588.69,0.0,0.96643,2e-05,5.93895]
[1776504669695,55.76,76588.69,0.0,0.96643,2e-05,5.93895]
[1776504669729,55.76,76588.69,0.0,0.96643,2e-05,5.93895]
[1776504669943,55.76,76588.69,0.0,0.96643,2e-05,5.93895]
[1776504669985,55.76,76589.5733,0.0,0.96644,2e-05,5.937]
[1776504674990,55.76,76589.3133,0.0,0.96643,2e-05,5.9383]
[1776504676901,55.76,76589.3233,0.0,0.96643,2e-05,5.93842]
[1776504676944,55.76,76589.3233,0.0,0.96643,2e-05,5.93842]
[1776504676919,55.76,76589.3233,0.0,0.96643,2e-05,5.93842]
[1776504677154,55.76,76589.3233,0.0,0.96643,2e-05,5.93842]
[1776504677199,55.76,76589.3233,0.0,0.96643,2e-05,5.93842]
[1776504677993,55.77,76589.8567,0.0,0.96644,2e-05,5.93743]
[1776504682998,55.77,76589.2767,0.0,0.96643,2e-05,5.93949]
[1776504688003,55.77,76589.1033,0.0,0.96642,2e-05,5.94057]
[1776504693009,55.77,76599.23,0.0,0.9666,2e-05,5.91507]
[1776504693715,55.77,76599.23,0.0,0.9666,2e-05,5.91507]
[1776504693944,55.77,76599.23,0.0,0.9666,2e-05,5.91507]
[1776504694010,55.77,76602.5433,0.0,0.96665,2e-05,5.90742]
[1776504694398,55.77,76602.5433,0.0,0.96665,2e-05,5.90742]
[1776504694442,55.77,76602.5433,0.0,0.96665,2e-05,5.90742]
[1776504700016,55.78,76605.35,0.0,0.96669,2e-05,5.90195]
[1776504701813,55.78,76606.6033,0.0,0.96671,2e-05,5.89919]
[1776504701942,55.78,76606.6033,0.0,0.96671,2e-05,5.89919]
[1776504701980,55.78,76606.6033,0.0,0.96671,2e-05,5.8994]
[1776504702743,55.78,76606.6033,0.0,0.96671,2e-05,5.8994]
[1776504702945,55.78,76606.6033,0.0,0.96671,2e-05,5.8994]
[1776504704192,55.78,76608.3567,0.0,0.96673,2e-05,5.89567]
[1776504706022,55.78,76608.2867,0.0,0.96673,2e-05,5.89625]
[1776504710096,55.78,76608.69,0.0,0.96674,2e-05,5.89542]
[1776504711852,55.78,76608.69,0.0,0.96674,2e-05,5.89491]
[1776504712860,55.78,76624.1767,0.0,0.967,2e-05,5.85821]
[1776504713515,55.78,76624.1767,0.0,0.967,2e-05,5.85821]
[1776504717896,55.77,76617.5233,0.0,0.9669,2e-05,5.87268]
[1776504722934,55.77,76616.9133,0.0,0.96689,2e-05,5.87286]
[1776504724905,55.77,76618.0567,0.0,0.96692,2e-05,5.86992]
[1776504724951,55.77,76618.0567,0.0,0.96692,2e-05,5.86992]
[1776504725006,55.77,76618.0567,0.0,0.96692,2e-05,5.86967]
[1776504725536,55.77,76618.0567,0.0,0.96692,2e-05,5.86967]
[1776504725696,55.77,76618.0567,0.0,0.96692,2e-05,5.86967]
[1776504730991,55.76,76616.5533,0.0,0.9669,2e-05,5.87171]
[1776504735060,55.76,76616.45,0.0,0.96691,2e-05,5.87098]
[1776504735205,55.76,76616.45,0.0,0.96691,2e-05,5.87098]
[1776504735485,55.76,76616.45,0.0,0.96691,2e-05,5.87098]
[1776504735700,55.76,76616.45,0.0,0.96691,2e-05,5.87098]
[1776504736027,55.76,76616.45,0.0,0.96691,2e-05,5.87075]
[1776504737034,55.76,76622.5033,0.0,0.96701,2e-05,5.85629]
[1776504742065,55.76,76633.8133,0.0,0.9672,2e-05,5.82873]
[1776504743065,55.76,76633.8133,0.0,0.9672,2e-05,5.82873]
[1776504743066,55.76,76633.8133,0.0,0.96721,2e-05,5.82858]
[1776504743196,55.76,76633.8133,0.0,0.96721,2e-05,5.82858]
[1776504743643,55.76,76633.8133,0.0,0.96721,2e-05,5.82858]
[1776504743703,55.76,76633.8133,0.0,0.96721,2e-05,5.82858]
[1776504745068,55.76,76645.9067,0.0,0.96741,2e-05,5.80004]
[1776504746069,55.76,76654.6233,0.0,0.96755,2e-05,5.77963]
[1776504747070,55.76,76658.9833,0.0,0.96762,2e-05,5.76941]
[1776504749114,55.75,76658.45,0.0,0.96761,2e-05,5.7705]
[1776504749194,55.75,76658.45,0.0,0.96761,2e-05,5.7705]
[1776504749613,55.75,76658.45,0.0,0.96761,2e-05,5.7705]
[1776504749696,55.75,76658.45,0.0,0.96761,2e-05,5.7705]
[1776504749710,55.75,76658.45,0.0,0.96761,2e-05,5.77043]
[1776504755078,55.75,76655.58,0.0,0.96758,2e-05,5.77453]
[1776504756831,55.75,76654.9867,0.0,0.96757,2e-05,5.77583]
[1776504756954,55.75,76654.9867,0.0,0.96757,2e-05,5.77583]
[1776504762085,55.75,76653.55,0.0,0.96755,2e-05,5.77864]
[1776504765432,55.75,76653.61,0.0,0.96756,2e-05,5.77823]
[1776504765697,55.75,76653.61,0.0,0.96756,2e-05,5.77823]
[1776504765913,55.75,76653.61,0.0,0.96756,2e-05,5.77823]
[1776504765953,55.75,76653.61,0.0,0.96756,2e-05,5.77823]
[1776504766014,55.75,76653.61,0.0,0.96756,2e-05,5.77814]
[1776504771094,55.75,76650.7533,0.0,0.96751,2e-05,5.78433]
[1776504771619,55.75,76650.7533,0.0,0.96751,2e-05,5.78433]
[1776504771699,55.75,76650.7533,0.0,0.96751,2e-05,5.78433]
[1776504772218,55.75,76650.7533,0.0,0.96751,2e-05,5.78424]
[1776504772443,55.75,76650.7533,0.0,0.96751,2e-05,5.78424]
[1776504772543,55.75,76650.7533,0.0,0.96751,2e-05,5.78414]
[1776504778101,55.75,76650.4367,0.0,0.96751,2e-05,5.78438]
[1776504779577,55.75,76651.6133,0.0,0.96753,2e-05,5.78154]
[1776504779701,55.75,76651.6133,0.0,0.96753,2e-05,5.78154]
[1776504783527,55.75,76654.8833,0.0,0.96759,2e-05,5.77359]
[1776504783702,55.75,76654.8833,0.0,0.96759,2e-05,5.77359]
[1776504784773,55.75,76654.8833,0.0,0.96759,2e-05,5.77353]
[1776504784941,55.75,76654.8833,0.0,0.96759,2e-05,5.77353]
[1776504785042,55.75,76654.8833,0.0,0.96759,2e-05,5.77349]
[1776504786109,55.75,76666.5867,0.0,0.96778,2e-05,5.74626]
[1776504791216,55.75,76666.37,0.0,0.96778,2e-05,5.7466]
[1776504791443,55.75,76666.37,0.0,0.96778,2e-05,5.7466]
[1776504795862,55.74,76666.9433,0.0,0.96779,2e-05,5.74514]
[1776504795939,55.74,76666.9433,0.0,0.96779,2e-05,5.74514]
[1776504795964,55.74,76666.9433,0.0,0.96779,2e-05,5.74513]
[1776504796447,55.74,76672.9833,0.0,0.96789,2e-05,5.73113]
[1776504797192,55.74,76672.9833,0.0,0.96789,2e-05,5.73113]
[1776504802450,55.74,76675.4167,0.0,0.96793,2e-05,5.7255]
[1776504802695,55.74,76675.4167,0.0,0.96793,2e-05,5.7255]
[1776504803114,55.74,76675.4167,0.0,0.96793,2e-05,5.7255]
[1776504803125,55.74,76670.7167,0.0,0.96785,2e-05,5.73636]
[1776504803201,55.74,76670.7167,0.0,0.96785,2e-05,5.73636]
[1776504809538,55.74,76671.36,0.0,0.96786,2e-05,5.73476]
[1776504813021,55.74,76672.14,0.0,0.96788,2e-05,5.73075]
[1776504813135,55.74,76672.56,0.0,0.96789,2e-05,5.72977]
[1776504813195,55.74,76672.56,0.0,0.96789,2e-05,5.72977]
[1776504813752,55.74,76672.56,0.0,0.96789,2e-05,5.72977]
[1776504813950,55.74,76672.56,0.0,0.96789,2e-05,5.72977]
[1776504814037,55.74,76672.56,0.0,0.96789,2e-05,5.72976]
[1776504819141,55.74,76671.2367,0.0,0.96787,2e-05,5.73278]
[1776504824146,55.74,76672.7367,0.0,0.96789,2e-05,5.72927]
[1776504825333,55.74,76672.7367,0.0,0.96789,2e-05,5.72926]
[1776504825454,55.74,76672.7367,0.0,0.96789,2e-05,5.72926]
[1776504825651,55.74,76672.7367,0.0,0.96789,2e-05,5.72927]
[1776504826312,55.74,76672.7367,0.0,0.96789,2e-05,5.72927]
[1776504826448,55.74,76672.7367,0.0,0.96789,2e-05,5.72927]
[1776504827664,55.74,76676.64,0.0,0.96796,2e-05,5.72026]
[1776504832699,55.74,76675.5933,0.0,0.96794,2e-05,5.72272]
[1776504833824,55.74,76675.5933,0.0,0.96794,2e-05,5.72272]
[1776504833946,55.74,76675.5933,0.0,0.96794,2e-05,5.72272]
[1776504834047,55.74,76675.5933,0.0,0.96794,2e-05,5.72273]
[1776504834997,55.74,76675.5933,0.0,0.96794,2e-05,5.72273]
[1776504835197,55.74,76675.5933,0.0,0.96794,2e-05,5.72273]
[1776504836727,55.74,76670.3633,0.0,0.96786,2e-05,5.7348]
[1776504841937,55.74,76668.7933,0.0,0.96783,2e-05,5.73835]
[1776504842033,55.74,76668.7933,0.0,0.96783,2e-05,5.73834]
[1776504842196,55.74,76668.7933,0.0,0.96783,2e-05,5.73834]
[1776504842664,55.74,76668.7933,0.0,0.96783,2e-05,5.73834]
[1776504842692,55.74,76668.7933,0.0,0.96783,2e-05,5.73834]
[1776504842769,55.74,76668.7933,0.0,0.96783,2e-05,5.73834]
[1776504843776,55.74,76673.2233,0.0,0.9679,2e-05,5.72809]
[1776504845792,55.74,76676.3033,0.0,0.96795,2e-05,5.72098]
[1776504851174,55.74,76677.71,0.0,0.96798,2e-05,5.71779]
[1776504853450,55.74,76677.68,0.0,0.96797,2e-05,5.71788]
[1776504853668,55.74,76677.68,0.0,0.96797,2e-05,5.71788]
[1776504853700,55.74,76677.68,0.0,0.96797,2e-05,5.71788]
[1776504853940,55.74,76677.68,0.0,0.96797,2e-05,5.71788]
[1776504854041,55.74,76677.68,0.0,0.96797,2e-05,5.71789]
[1776504854339,55.74,76677.68,0.0,0.96797,2e-05,5.71789]
[1776504854444,55.74,76677.68,0.0,0.96797,2e-05,5.71789]
[1776504859890,55.74,76675.2233,0.0,0.96793,2e-05,5.72361]
[1776504865932,55.74,76674.3467,0.0,0.96792,2e-05,5.72565]
[1776504870461,55.74,76675.7,0.0,0.96794,2e-05,5.72254]
[1776504872046,55.74,76675.7,0.0,0.96794,2e-05,5.72256]
[1776504872198,55.74,76675.7,0.0,0.96795,2e-05,5.72041]
[1776504873196,55.74,76680.21,0.0,0.96803,2e-05,5.71001]
[1776504879022,55.75,76682.1867,0.0,0.96806,2e-05,5.70564]
[1776504879932,55.75,76682.1867,0.0,0.96806,2e-05,5.70564]
[1776504880211,55.75,76682.1867,0.0,0.96806,2e-05,5.70568]
[1776504882046,55.75,76688.2,0.0,0.96815,2e-05,5.69193]
[1776504887081,55.75,76690.08,0.0,0.96818,2e-05,5.68794]
[1776504888139,55.75,76690.08,0.0,0.96818,2e-05,5.68794]
[1776504888199,55.75,76690.08,0.0,0.96818,2e-05,5.68794]
[1776504889095,55.75,76693.8167,0.0,0.96824,2e-05,5.67949]
[1776504894217,55.75,76691.7967,0.0,0.9682,2e-05,5.6845]
[1776504896917,55.75,76691.7967,0.0,0.9682,2e-05,5.68464]
[1776504896944,55.75,76691.7967,0.0,0.9682,2e-05,5.68464]
[1776504902225,55.75,76691.61,0.0,0.9682,2e-05,5.68547]
[1776504904898,55.75,76691.5433,0.0,0.9682,2e-05,5.68576]
[1776504904940,55.75,76691.5433,0.0,0.9682,2e-05,5.68576]
[1776504907224,55.75,76694.94,0.0,0.96825,2e-05,5.67818]
[1776504910480,55.75,76692.59,0.0,0.96821,2e-05,5.68379]
[1776504910708,55.75,76692.59,0.0,0.96821,2e-05,5.68379]
[1776504915841,55.75,76691.3533,0.0,0.96819,2e-05,5.68698]
[1776504915944,55.75,76691.3533,0.0,0.96819,2e-05,5.68698]
[1776504917243,55.75,76688.32,0.0,0.96814,2e-05,5.69408]
[1776504918836,55.75,76688.2633,0.0,0.96814,2e-05,5.69426]
[1776504918947,55.75,76688.2633,0.0,0.96814,2e-05,5.69426]
[1776504920246,55.75,76682.0867,0.0,0.96804,2e-05,5.70859]
[1776504921162,55.75,76682.0867,0.0,0.96804,2e-05,5.70859]
[1776504921196,55.75,76682.0867,0.0,0.96804,2e-05,5.70859]
[1776504922248,55.75,76674.56,0.0,0.96791,2e-05,5.726]
[1776504927146,55.75,76674.1867,0.0,0.96791,2e-05,5.72685]
[1776504927196,55.75,76674.1867,0.0,0.96791,2e-05,5.72685]
[1776504929180,55.75,76674.6467,0.0,0.96792,2e-05,5.72579]
[1776504929217,55.75,76674.6467,0.0,0.96792,2e-05,5.72579]
[1776504929436,55.75,76674.6467,0.0,0.96792,2e-05,5.72579]
[1776504930182,55.75,76674.6467,0.0,0.96792,2e-05,5.72579]
[1776504930198,55.75,76674.6467,0.0,0.96792,2e-05,5.72579]
[1776504930256,55.75,76673.1367,0.0,0.96789,2e-05,5.72928]
[1776504933259,55.75,76677.06,0.0,0.96797,2e-05,5.71803]
[1776504937240,55.75,76678.7333,0.0,0.96799,2e-05,5.71422]
[1776504937442,55.75,76679.08,0.0,0.968,2e-05,5.71344]
[1776504943269,55.75,76679.8,0.0,0.96801,2e-05,5.7119]
[1776504948274,55.75,76682.2067,0.0,0.96805,2e-05,5.70648]
[1776504952870,55.75,76682.7633,0.0,0.96806,2e-05,5.7053]
[1776504952940,55.75,76682.7633,0.0,0.96806,2e-05,5.7053]
[1776504953441,55.75,76682.7633,0.0,0.96806,2e-05,5.70537]
[1776504954280,55.75,76683.3633,0.0,0.96806,2e-05,5.70402]
[1776504963289,55.76,76683.1667,0.0,0.96806,2e-05,5.70478]
[1776504963896,55.76,76683.1667,0.0,0.96806,2e-05,5.70478]
[1776504963941,55.76,76683.1667,0.0,0.96806,2e-05,5.70478]
[1776504966637,55.76,76678.3867,0.0,0.96798,2e-05,5.7159]
[1776504969358,55.76,76676.7,0.0,0.96795,2e-05,5.71981]
[1776504969442,55.76,76676.7,0.0,0.96795,2e-05,5.71981]
[1776504969560,55.76,76676.7,0.0,0.96795,2e-05,5.71981]
[1776504969691,55.76,76676.7,0.0,0.96795,2e-05,5.71981]
[1776504969792,55.76,76676.7,0.0,0.96795,2e-05,5.71982]
[1776504974693,55.76,76681.4767,0.0,0.96803,2e-05,5.7089]
[1776504979728,55.76,76681.99,0.0,0.96804,2e-05,5.70786]
[1776504980567,55.76,76681.99,0.0,0.96804,2e-05,5.70786]
[1776504980695,55.76,76681.99,0.0,0.96804,2e-05,5.70786]
[1776504984559,55.76,76683.4767,0.0,0.96806,2e-05,5.70455]
[1776504984691,55.76,76683.4767,0.0,0.96806,2e-05,5.70455]
[1776504985366,55.76,76683.4767,0.0,0.96806,2e-05,5.70459]
[1776504985451,55.76,76683.4767,0.0,0.96806,2e-05,5.70459]
[1776504985770,55.76,76683.4767,0.0,0.96806,2e-05,5.70461]
[1776504990805,55.76,76680.7133,0.0,0.96802,2e-05,5.71111]
[1776504992165,55.76,76680.7133,0.0,0.96802,2e-05,5.71111]
[1776504992194,55.76,76680.7133,0.0,0.96802,2e-05,5.71111]
[1776504996152,55.76,76681.0033,0.0,0.96803,2e-05,5.70836]
[1776504996194,55.76,76681.0033,0.0,0.96803,2e-05,5.70836]
[1776504996195,55.76,76681.0033,0.0,0.96803,2e-05,5.70839]
[1776505002327,55.76,76679.7567,0.0,0.96801,2e-05,5.7114]
[1776505008333,55.76,76679.8767,0.0,0.96801,2e-05,5.71126]
[1776505011457,55.76,76679.9933,0.0,0.96801,2e-05,5.71106]
[1776505011695,55.76,76679.9933,0.0,0.96801,2e-05,5.71106]
[1776505014991,55.76,76673.4667,0.0,0.96791,2e-05,5.72614]
[1776505015616,55.76,76673.4667,0.0,0.96791,2e-05,5.72614]
[1776505015698,55.76,76673.4667,0.0,0.96791,2e-05,5.72614]
[1776505015800,55.76,76673.4667,0.0,0.96791,2e-05,5.7261]
[1776505017006,55.76,76664.2533,0.0,0.96776,2e-05,5.74741]
[1776505022041,55.76,76664.7767,0.0,0.96777,2e-05,5.746]
[1776505023450,55.76,76664.5633,0.0,0.96776,2e-05,5.74647]
[1776505029090,55.76,76665.49,0.0,0.96778,2e-05,5.74413]
[1776505033119,55.76,76664.2633,0.0,0.96776,2e-05,5.7468]
[1776505034126,55.76,76654.6133,0.0,0.9676,2e-05,5.76911]
[1776505035133,55.76,76646.16,0.0,0.96747,2e-05,5.78868]
[1776505036310,55.76,76646.16,0.0,0.96747,2e-05,5.78868]
[1776505036363,55.76,76641.8,0.0,0.9674,2e-05,5.79873]
[1776505036406,55.76,76641.8,0.0,0.9674,2e-05,5.79873]
[1776505036443,55.76,76641.8,0.0,0.9674,2e-05,5.79873]
[1776505042183,55.75,76638.5867,0.0,0.96735,2e-05,5.80542]
[1776505047373,55.75,76635.1367,0.0,0.9673,2e-05,5.81276]
[1776505053260,55.75,76635.0367,0.0,0.96731,2e-05,5.80991]
[1776505054380,55.75,76629.2767,0.0,0.96722,2e-05,5.82322]
[1776505055211,55.75,76629.2767,0.0,0.96722,2e-05,5.82322]
[1776505055328,55.75,76629.2767,0.0,0.96722,2e-05,5.82322]
[1776505055381,55.75,76629.32,0.0,0.96722,2e-05,5.82296]
[1776505055453,55.75,76629.32,0.0,0.96722,2e-05,5.82296]
[1776505061316,55.75,76629.32,0.0,0.96723,2e-05,5.82197]
[1776505065608,55.74,76627.7367,0.0,0.96721,2e-05,5.825]
[1776505065693,55.74,76627.7367,0.0,0.96721,2e-05,5.825]
[1776505066361,55.74,76627.7367,0.0,0.96721,2e-05,5.825]
[1776505066363,55.74,76627.7367,0.0,0.96721,2e-05,5.82483]
[1776505066445,55.74,76627.7367,0.0,0.96721,2e-05,5.82483]
[1776505072393,55.74,76629.5267,0.0,0.96724,2e-05,5.81967]
[1776505077403,55.74,76627.19,0.0,0.96721,2e-05,5.82433]
[1776505079804,55.74,76627.6567,0.0,0.96722,2e-05,5.82291]
[1776505079938,55.74,76627.6567,0.0,0.96722,2e-05,5.82291]
[1776505080053,55.74,76627.6567,0.0,0.96722,2e-05,5.82291]
[1776505080198,55.74,76627.6567,0.0,0.96722,2e-05,5.82291]
[1776505080310,55.74,76627.6567,0.0,0.96722,2e-05,5.82274]
[1776505081407,55.74,76623.3667,0.0,0.96715,2e-05,5.83262]
[1776505086414,55.73,76623.3633,0.0,0.96716,2e-05,5.83168]
[1776505087569,55.73,76626.8767,0.0,0.96722,2e-05,5.82328]
[1776505087697,55.73,76626.8767,0.0,0.96722,2e-05,5.82328]
[1776505087701,55.73,76626.8767,0.0,0.96722,2e-05,5.82328]
[1776505087948,55.73,76626.8767,0.0,0.96722,2e-05,5.82328]
[1776505088044,55.73,76626.8767,0.0,0.96722,2e-05,5.82312]
[1776505091111,55.73,76628.7667,0.0,0.96725,2e-05,5.81837]
[1776505091208,55.73,76628.7667,0.0,0.96725,2e-05,5.81837]
[1776505091245,55.73,76628.7667,0.0,0.96725,2e-05,5.81837]
[1776505091346,55.73,76628.7667,0.0,0.96725,2e-05,5.81823]
[1776505091442,55.73,76628.7667,0.0,0.96725,2e-05,5.81823]
[1776505097425,55.73,76632.7533,0.0,0.96732,2e-05,5.80806]
[1776505102383,55.73,76634.9367,0.0,0.96736,2e-05,5.80242]
[1776505102430,55.73,76635.6767,0.0,0.96738,2e-05,5.80057]
[1776505102449,55.73,76635.6767,0.0,0.96738,2e-05,5.80057]
[1776505102506,55.73,76635.6767,0.0,0.96738,2e-05,5.80057]
[1776505102695,55.73,76635.6767,0.0,0.96738,2e-05,5.80057]
[1776505108436,55.72,76636.8033,0.0,0.9674,2e-05,5.7972]
[1776505111886,55.72,76637.3933,0.0,0.96742,2e-05,5.79327]
[1776505111945,55.72,76637.3933,0.0,0.96742,2e-05,5.79327]
[1776505112136,55.72,76637.3933,0.0,0.96742,2e-05,5.79327]
[1776505112208,55.72,76637.3933,0.0,0.96742,2e-05,5.79327]
[1776505112237,55.72,76637.3933,0.0,0.96742,2e-05,5.79315]
[1776505114442,55.72,76633.1867,0.0,0.96736,2e-05,5.80273]
[1776505117445,55.72,76628.4167,0.0,0.96728,2e-05,5.81347]
[1776505122450,55.72,76625.8867,0.0,0.96725,2e-05,5.81864]
[1776505128011,55.72,76623.8433,0.0,0.96722,2e-05,5.82263]
[1776505128201,55.72,76623.8433,0.0,0.96722,2e-05,5.82263]
[1776505128442,55.72,76623.8433,0.0,0.96722,2e-05,5.82263]
[1776505128456,55.72,76614.4367,0.0,0.96706,2e-05,5.84451]
[1776505133004,55.71,76613.9333,0.0,0.96706,2e-05,5.84489]
[1776505133199,55.71,76613.9333,0.0,0.96706,2e-05,5.84489]
[1776505133296,55.71,76613.9333,0.0,0.96706,2e-05,5.8447]
[1776505135940,55.71,76615.3533,0.0,0.96709,2e-05,5.84097]
[1776505136197,55.71,76615.3533,0.0,0.96709,2e-05,5.84097]
[1776505141883,55.71,76614.5267,0.0,0.96708,2e-05,5.84155]
[1776505146294,55.71,76614.8,0.0,0.96709,2e-05,5.84034]
[1776505146394,55.71,76614.8,0.0,0.96709,2e-05,5.84034]
[1776505146449,55.71,76614.8,0.0,0.96709,2e-05,5.84034]
[1776505146474,55.71,76622.03,0.0,0.96721,2e-05,5.82321]
[1776505151479,55.7,76621.9667,0.0,0.96722,2e-05,5.82255]
[1776505156991,55.7,76621.9433,0.0,0.96722,2e-05,5.82165]
[1776505159416,55.7,76621.9667,0.0,0.96722,2e-05,5.82144]
[1776505159447,55.7,76621.9667,0.0,0.96722,2e-05,5.82144]
[1776505159487,55.7,76624.25,0.0,0.96726,2e-05,5.81594]
[1776505159516,55.7,76624.25,0.0,0.96726,2e-05,5.81594]
[1776505159697,55.7,76624.25,0.0,0.96726,2e-05,5.81594]
[1776505165049,55.7,76624.4133,0.0,0.96727,2e-05,5.81468]
[1776505170084,55.69,76623.91,0.0,0.96727,2e-05,5.81513]
[1776505170592,55.69,76623.91,0.0,0.96727,2e-05,5.81513]
[1776505170697,55.69,76623.91,0.0,0.96727,2e-05,5.81513]
[1776505170777,55.69,76623.91,0.0,0.96727,2e-05,5.81513]
[1776505170943,55.69,76623.91,0.0,0.96727,2e-05,5.81513]
[1776505171041,55.69,76623.91,0.0,0.96728,2e-05,5.81278]
[1776505176504,55.69,76623.86,0.0,0.96728,2e-05,5.81218]
[1776505177488,55.69,76623.86,0.0,0.96728,2e-05,5.81218]
[1776505177505,55.69,76623.8333,0.0,0.96729,2e-05,5.81211]
[1776505177605,55.69,76623.8333,0.0,0.96729,2e-05,5.81211]
[1776505177702,55.69,76623.8333,0.0,0.96729,2e-05,5.81211]
[1776505184512,55.69,76623.0067,0.0,0.96728,2e-05,5.81304]
[1776505189517,55.69,76622.91,0.0,0.96728,2e-05,5.81255]
[1776505195523,55.68,76622.03,0.0,0.96727,2e-05,5.81375]
[1776505201301,55.68,76621.99,0.0,0.96728,2e-05,5.81299]
[1776505203315,55.68,76626.0867,0.0,0.96735,2e-05,5.80316]
[1776505203552,55.68,76626.0867,0.0,0.96735,2e-05,5.80316]
[1776505203655,55.68,76626.0867,0.0,0.96735,2e-05,5.80316]
[1776505203694,55.68,76626.0867,0.0,0.96735,2e-05,5.80316]
[1776505204322,55.68,76626.0867,0.0,0.96735,2e-05,5.80304]
[1776505209356,55.68,76629.4767,0.0,0.96741,2e-05,5.79455]
[1776505212186,55.68,76629.6033,0.0,0.96741,2e-05,5.79404]
[1776505212401,55.68,76629.6033,0.0,0.96741,2e-05,5.79404]
[1776505212445,55.68,76629.6033,0.0,0.96741,2e-05,5.79404]
[1776505212502,55.68,76629.6033,0.0,0.96741,2e-05,5.79393]
[1776505218420,55.68,76629.8767,0.0,0.96742,2e-05,5.79264]
[1776505223455,55.67,76628.54,0.0,0.9674,2e-05,5.79522]
[1776505225320,55.67,76630.04,0.0,0.96743,2e-05,5.79161]
[1776505225440,55.67,76630.04,0.0,0.96743,2e-05,5.79161]
[1776505225469,55.67,76630.04,0.0,0.96743,2e-05,5.79152]
[1776505225588,55.67,76630.04,0.0,0.96743,2e-05,5.79152]
[1776505225698,55.67,76630.04,0.0,0.96743,2e-05,5.79152]
[1776505227483,55.67,76635.5567,0.0,0.96752,2e-05,5.77848]
[1776505229557,55.67,76640.05,0.0,0.9676,2e-05,5.76787]
[1776505232728,55.67,76640.8733,0.0,0.96762,2e-05,5.76358]
[1776505232772,55.67,76640.8733,0.0,0.96762,2e-05,5.76358]
[1776505232939,55.67,76640.8733,0.0,0.96762,2e-05,5.76358]
[1776505233525,55.67,76640.8733,0.0,0.96762,2e-05,5.76353]
[1776505238565,55.67,76642.72,0.0,0.96765,2e-05,5.75897]
[1776505242468,55.67,76644.4533,0.0,0.96768,2e-05,5.7548]
[1776505242569,55.67,76644.4533,0.0,0.96768,2e-05,5.75476]
[1776505242686,55.67,76644.4533,0.0,0.96768,2e-05,5.75476]
[1776505242702,55.67,76644.4533,0.0,0.96768,2e-05,5.75476]
[1776505242942,55.67,76644.4533,0.0,0.96768,2e-05,5.75476]
[1776505243038,55.67,76644.4533,0.0,0.96768,2e-05,5.75472]
[1776505248575,55.67,76648.54,0.0,0.96775,2e-05,5.74506]
[1776505251588,55.67,76651.21,0.0,0.9678,2e-05,5.7388]
[1776505251693,55.67,76651.21,0.0,0.9678,2e-05,5.7388]
[1776505251816,55.67,76651.21,0.0,0.9678,2e-05,5.7388]
[1776505251946,55.67,76651.21,0.0,0.9678,2e-05,5.7388]
[1776505252037,55.67,76651.21,0.0,0.9678,2e-05,5.73879]
[1776505255439,55.67,76653.12,0.0,0.96783,2e-05,5.73434]
[1776505255538,55.67,76653.12,0.0,0.96783,2e-05,5.73433]
[1776505260587,55.67,76653.58,0.0,0.96783,2e-05,5.73323]
[1776505265749,55.67,76653.18,0.0,0.96783,2e-05,5.73412]
[1776505271598,55.67,76654.4367,0.0,0.96785,2e-05,5.73117]
[1776505276603,55.67,76654.2633,0.0,0.96785,2e-05,5.73156]
[1776505277122,55.67,76654.2633,0.0,0.96785,2e-05,5.73156]
[1776505277199,55.67,76654.2633,0.0,0.96785,2e-05,5.73156]
[1776505277343,55.67,76654.2633,0.0,0.96785,2e-05,5.73156]
[1776505277451,55.67,76654.2633,0.0,0.96785,2e-05,5.73156]
[1776505277549,55.67,76654.2633,0.0,0.96785,2e-05,5.73155]
[1776505282258,55.67,76653.7633,0.0,0.96784,2e-05,5.73269]
[1776505282441,55.67,76653.7633,0.0,0.96784,2e-05,5.73269]
[1776505283610,55.67,76658.3933,0.0,0.96791,2e-05,5.72197]
[1776505284284,55.67,76658.3933,0.0,0.96791,2e-05,5.72197]
[1776505284436,55.67,76658.3933,0.0,0.96791,2e-05,5.72197]
[1776505284538,55.67,76658.3933,0.0,0.96791,2e-05,5.72198]
[1776505289980,55.67,76659.6833,0.0,0.96793,2e-05,5.71909]
[1776505295622,55.67,76662.8667,0.0,0.968,2e-05,5.70968]
[1776505301173,55.67,76663.47,0.0,0.968,2e-05,5.70845]
[1776505301198,55.67,76663.47,0.0,0.968,2e-05,5.70845]
[1776505306633,55.67,76661.2933,0.0,0.96797,2e-05,5.71366]
[1776505310122,55.67,76665.05,0.0,0.96803,2e-05,5.70511]
[1776505312176,55.67,76665.5267,0.0,0.96803,2e-05,5.70405]
[1776505312200,55.67,76665.5267,0.0,0.96803,2e-05,5.70405]
[1776505312385,55.67,76665.5267,0.0,0.96803,2e-05,5.70405]
[1776505312450,55.67,76665.5267,0.0,0.96803,2e-05,5.70405]
[1776505312486,55.67,76665.5267,0.0,0.96803,2e-05,5.7041]
[1776505317644,55.67,76667.9167,0.0,0.96807,2e-05,5.69881]
[1776505323236,55.67,76669.5567,0.0,0.9681,2e-05,5.69529]
[1776505323439,55.67,76669.5567,0.0,0.9681,2e-05,5.69529]
[1776505323514,55.67,76669.5567,0.0,0.9681,2e-05,5.69529]
[1776505323615,55.67,76669.5567,0.0,0.9681,2e-05,5.69534]
[1776505323700,55.67,76669.5567,0.0,0.9681,2e-05,5.69534]
[1776505326653,55.67,76665.82,0.0,0.96803,2e-05,5.70411]
[1776505330953,55.67,76666.2233,0.0,0.96804,2e-05,5.70335]
[1776505331119,55.67,76666.2233,0.0,0.96804,2e-05,5.70335]
[1776505331202,55.67,76666.2233,0.0,0.96804,2e-05,5.70335]
[1776505331270,55.68,76666.2233,0.0,0.96804,2e-05,5.7034]
[1776505336305,55.68,76667.02,0.0,0.96805,2e-05,5.70178]
[1776505341340,55.68,76670.1367,0.0,0.9681,2e-05,5.69486]
[1776505342324,55.68,76670.1367,0.0,0.9681,2e-05,5.69486]
[1776505342443,55.68,76670.1367,0.0,0.9681,2e-05,5.69486]
[1776505342591,55.68,76670.1367,0.0,0.9681,2e-05,5.69486]
[1776505342672,55.68,76671.3367,0.0,0.96812,2e-05,5.69215]
[1776505342694,55.68,76671.3367,0.0,0.96812,2e-05,5.69215]
[1776505348389,55.68,76673.6133,0.0,0.96815,2e-05,5.6873]
[1776505353424,55.68,76675.39,0.0,0.96819,2e-05,5.68141]
[1776505354233,55.68,76675.39,0.0,0.96819,2e-05,5.68141]
[1776505354441,55.68,76675.39,0.0,0.96819,2e-05,5.68141]
[1776505354559,55.68,76675.39,0.0,0.96819,2e-05,5.68141]
[1776505354661,55.68,76675.39,0.0,0.96819,2e-05,5.68149]
[1776505354698,55.68,76675.39,0.0,0.96819,2e-05,5.68149]
[1776505360485,55.68,76675.02,0.0,0.96818,2e-05,5.68274]
[1776505360638,55.68,76675.02,0.0,0.96818,2e-05,5.68282]
[1776505360729,55.68,76675.02,0.0,0.96818,2e-05,5.68282]
[1776505360945,55.68,76675.02,0.0,0.96818,2e-05,5.68282]
[1776505361480,55.68,76675.02,0.0,0.96818,2e-05,5.68288]
[1776505366515,55.68,76674.6567,0.0,0.96817,2e-05,5.68408]
[1776505368766,55.68,76675.2533,0.0,0.96818,2e-05,5.68286]
[1776505368944,55.68,76675.2533,0.0,0.96818,2e-05,5.68286]
[1776505369082,55.68,76675.2533,0.0,0.96818,2e-05,5.68286]
[1776505369200,55.68,76675.2533,0.0,0.96818,2e-05,5.68286]
[1776505369537,55.68,76675.2533,0.0,0.96818,2e-05,5.68294]
[1776505374575,55.68,76676.0533,0.0,0.96819,2e-05,5.68149]
[1776505377814,55.68,76677.18,0.0,0.96821,2e-05,5.67914]
[1776505377939,55.68,76677.18,0.0,0.96821,2e-05,5.67914]
[1776505378192,55.68,76677.18,0.0,0.96821,2e-05,5.67914]
[1776505378448,55.68,76677.18,0.0,0.96821,2e-05,5.67914]
[1776505378603,55.68,76677.18,0.0,0.96821,2e-05,5.67922]
[1776505381962,55.69,76675.4567,0.0,0.96818,2e-05,5.68341]
[1776505382020,55.69,76675.4567,0.0,0.96818,2e-05,5.68341]
[1776505382445,55.69,76675.4567,0.0,0.96818,2e-05,5.68341]
[1776505382695,55.69,76675.4567,0.0,0.96818,2e-05,5.68341]
[1776505382715,55.69,76673.84,0.0,0.96815,2e-05,5.68721]
[1776505384645,55.69,76667.6167,0.0,0.96805,2e-05,5.70165]
[1776505385651,55.69,76663.7767,0.0,0.96799,2e-05,5.71055]
[1776505386659,55.69,76660.1967,0.0,0.96793,2e-05,5.71884]
[1776505388673,55.69,76656.25,0.0,0.96786,2e-05,5.72798]
[1776505390254,55.69,76654.9633,0.0,0.96784,2e-05,5.73095]
[1776505390440,55.69,76654.9633,0.0,0.96784,2e-05,5.73095]
[1776505391724,55.69,76651.73,0.0,0.96779,2e-05,5.73843]
[1776505396729,55.69,76648.3767,0.0,0.96774,2e-05,5.74609]
[1776505398901,55.69,76647.1933,0.0,0.96772,2e-05,5.74876]
[1776505398939,55.69,76647.1933,0.0,0.96772,2e-05,5.74876]
[1776505399214,55.69,76647.1933,0.0,0.96772,2e-05,5.74876]
[1776505399440,55.69,76647.1933,0.0,0.96772,2e-05,5.74876]
[1776505399534,55.69,76647.1933,0.0,0.96772,2e-05,5.74873]
[1776505404742,55.68,76647.0767,0.0,0.96772,2e-05,5.74882]
[1776505406260,55.68,76646.46,0.0,0.96771,2e-05,5.75021]
[1776505406438,55.68,76646.46,0.0,0.96771,2e-05,5.75021]
[1776505406626,55.68,76646.46,0.0,0.96771,2e-05,5.75021]
[1776505406691,55.68,76646.46,0.0,0.96771,2e-05,5.75021]
[1776505406744,55.68,76647.2033,0.0,0.96772,2e-05,5.74845]
[1776505410748,55.68,76650.8367,0.0,0.96778,2e-05,5.73991]
[1776505415753,55.68,76656.4133,0.0,0.96788,2e-05,5.72475]
[1776505420747,55.68,76658.2067,0.0,0.96791,2e-05,5.72062]
[1776505420941,55.68,76658.2067,0.0,0.96791,2e-05,5.72064]
[1776505421173,55.68,76658.2067,0.0,0.96791,2e-05,5.72064]
[1776505421191,55.68,76658.2067,0.0,0.96791,2e-05,5.72064]
[1776505421272,55.68,76658.2067,0.0,0.96791,2e-05,5.72066]
[1776505424762,55.68,76661.48,0.0,0.96796,2e-05,5.71315]
[1776505429293,55.68,76663.14,0.0,0.96799,2e-05,5.70937]
[1776505429437,55.68,76663.14,0.0,0.96799,2e-05,5.70937]
[1776505429522,55.68,76663.14,0.0,0.96799,2e-05,5.70946]
[1776505429849,55.68,76663.14,0.0,0.96799,2e-05,5.70946]
[1776505429941,55.68,76663.14,0.0,0.96799,2e-05,5.70946]
[1776505437371,55.68,76664.6833,0.0,0.96801,2e-05,5.70593]
[1776505437445,55.68,76664.6833,0.0,0.96801,2e-05,5.70593]
[1776505437601,55.69,76664.6833,0.0,0.96801,2e-05,5.70619]
[1776505438021,55.69,76664.6833,0.0,0.96801,2e-05,5.70619]
[1776505438199,55.69,76664.6833,0.0,0.96801,2e-05,5.70619]
[1776505439777,55.69,76668.8467,0.0,0.96808,2e-05,5.69666]
[1776505443529,55.69,76669.1667,0.0,0.96808,2e-05,5.69608]
[1776505443693,55.69,76669.1667,0.0,0.96808,2e-05,5.69608]
[1776505449787,55.69,76669.3867,0.0,0.96809,2e-05,5.69595]
[1776505452598,55.69,76669.3467,0.0,0.96808,2e-05,5.69615]
[1776505452700,55.69,76669.3467,0.0,0.96808,2e-05,5.69615]
[1776505453446,55.69,76669.3467,0.0,0.96808,2e-05,5.6962]
[1776505453539,55.69,76669.3467,0.0,0.96808,2e-05,5.69625]
[1776505459803,55.69,76669.9167,0.0,0.96809,2e-05,5.69523]
[1776505464808,55.69,76670.8333,0.0,0.9681,2e-05,5.6934]
[1776505467404,55.69,76670.76,0.0,0.9681,2e-05,5.69368]
[1776505467446,55.69,76670.76,0.0,0.9681,2e-05,5.69368]
[1776505472816,55.69,76670.33,0.0,0.9681,2e-05,5.69283]
[1776505477999,55.69,76670.9133,0.0,0.96811,2e-05,5.69178]
[1776505478191,55.69,76670.9133,0.0,0.96811,2e-05,5.69178]
[1776505479378,55.69,76670.9133,0.0,0.96811,2e-05,5.69185]
[1776505479443,55.69,76670.9133,0.0,0.96811,2e-05,5.69185]
[1776505479479,55.69,76670.9133,0.0,0.96811,2e-05,5.69191]
[1776505486353,55.69,76671.96,0.0,0.96812,2e-05,5.68994]
[1776505487572,55.69,76671.96,0.0,0.96812,2e-05,5.68994]
[1776505487691,55.69,76671.96,0.0,0.96812,2e-05,5.68994]
[1776505493838,55.69,76672.28,0.0,0.96813,2e-05,5.68964]
[1776505498843,55.7,76672.45,0.0,0.96813,2e-05,5.68957]
[1776505504479,55.7,76672.3867,0.0,0.96812,2e-05,5.69009]
[1776505510762,55.7,76672.23,0.0,0.96812,2e-05,5.6907]
[1776505510940,55.7,76672.1833,0.0,0.96812,2e-05,5.69093]
[1776505512270,55.7,76672.1833,0.0,0.96812,2e-05,5.69098]
[1776505512443,55.7,76672.1833,0.0,0.96812,2e-05,5.69098]
[1776505512535,55.7,76672.1833,0.0,0.96812,2e-05,5.69104]
[1776505513778,55.7,76672.1833,0.0,0.96812,2e-05,5.69104]
[1776505513896,55.7,76671.7,0.0,0.96811,2e-05,5.69221]
[1776505516563,55.7,76670.06,0.0,0.96808,2e-05,5.69608]
[1776505517585,55.7,76670.06,0.0,0.96808,2e-05,5.69608]
[1776505518577,55.7,76656.8033,0.0,0.96787,2e-05,5.72675]
[1776505523612,55.7,76651.38,0.0,0.96778,2e-05,5.73924]
[1776505528647,55.7,76646.82,0.0,0.96771,2e-05,5.74966]
[1776505529851,55.7,76646.82,0.0,0.96771,2e-05,5.74966]
[1776505529938,55.7,76646.82,0.0,0.96771,2e-05,5.74963]
[1776505531964,55.7,76649.6967,0.0,0.96776,2e-05,5.74071]
[1776505532195,55.7,76649.6967,0.0,0.96776,2e-05,5.74071]
[1776505532224,55.7,76649.6967,0.0,0.96776,2e-05,5.74069]
[1776505537889,55.7,76650.9,0.0,0.96778,2e-05,5.7378]
[1776505537944,55.7,76650.9,0.0,0.96778,2e-05,5.7378]
[1776505541811,55.7,76652.02,0.0,0.9678,2e-05,5.73516]
[1776505547780,55.7,76652.4133,0.0,0.96781,2e-05,5.73415]
[1776505549359,55.7,76652.14,0.0,0.96781,2e-05,5.73477]
[1776505549441,55.7,76652.14,0.0,0.96781,2e-05,5.73477]
[1776505549793,55.7,76652.14,0.0,0.96781,2e-05,5.73476]
[1776505554829,55.7,76652.27,0.0,0.96781,2e-05,5.73439]
[1776505559905,55.7,76655.5767,0.0,0.96786,2e-05,5.72672]
[1776505565906,55.7,76654.5933,0.0,0.96785,2e-05,5.72899]
[1776505570916,55.7,76653.08,0.0,0.96782,2e-05,5.73246]
[1776505575921,55.7,76652.4067,0.0,0.96781,2e-05,5.73396]
[1776505580925,55.7,76653.16,0.0,0.96782,2e-05,5.73215]
[1776505581926,55.7,76657.8767,0.0,0.9679,2e-05,5.72123]
[1776505586728,55.7,76658.38,0.0,0.96791,2e-05,5.72011]
[1776505586941,55.7,76658.38,0.0,0.96791,2e-05,5.72012]
[1776505592937,55.7,76658.5467,0.0,0.96792,2e-05,5.71763]
[1776505595784,55.7,76659.21,0.0,0.96793,2e-05,5.71612]
[1776505595940,55.7,76661.72,0.0,0.96797,2e-05,5.71034]
[1776505595945,55.7,76661.72,0.0,0.96797,2e-05,5.71034]
[1776505599689,55.7,76665.6367,0.0,0.96804,2e-05,5.70139]
[1776505602282,55.7,76661.5767,0.0,0.96797,2e-05,5.71088]
[1776505602447,55.7,76661.5767,0.0,0.96797,2e-05,5.71088]
[1776505602502,55.7,76661.5767,0.0,0.96797,2e-05,5.71091]
[1776505607957,55.7,76660.4033,0.0,0.96795,2e-05,5.71374]
[1776505608315,55.7,76660.4033,0.0,0.96795,2e-05,5.71374]
[1776505608442,55.7,76660.4033,0.0,0.96795,2e-05,5.71374]
[1776505614245,55.7,76659.5933,0.0,0.96794,2e-05,5.71576]
[1776505618969,55.7,76665.9833,0.0,0.96804,2e-05,5.7011]
[1776505619280,55.7,76665.9833,0.0,0.96804,2e-05,5.70121]
[1776505620287,55.7,76684.6167,0.0,0.96834,2e-05,5.65841]
[1776505621294,55.7,76689.5033,0.0,0.96841,2e-05,5.64732]
[1776505623947,55.7,76689.4367,0.0,0.96841,2e-05,5.64759]
[1776505623974,55.7,76686.5167,0.0,0.96836,2e-05,5.65441]
[1776505624191,55.7,76686.5167,0.0,0.96836,2e-05,5.65441]
[1776505624448,55.7,76686.5167,0.0,0.96836,2e-05,5.65441]
[1776505624695,55.7,76686.5167,0.0,0.96836,2e-05,5.65441]
[1776505629622,55.7,76687.3,0.0,0.96837,2e-05,5.65323]
[1776505629696,55.7,76687.3,0.0,0.96837,2e-05,5.65323]
[1776505629791,55.7,76687.3,0.0,0.96837,2e-05,5.65323]
[1776505629944,55.7,76687.3,0.0,0.96837,2e-05,5.65323]
[1776505629980,55.7,76687.3433,0.0,0.96837,2e-05,5.65326]
[1776505635986,55.7,76687.28,0.0,0.96837,2e-05,5.65411]
[1776505640936,55.71,76687.91,0.0,0.96837,2e-05,5.65316]
[1776505640991,55.71,76689.25,0.0,0.96839,2e-05,5.65021]
[1776505641209,55.71,76689.25,0.0,0.96839,2e-05,5.65021]
[1776505641420,55.71,76689.25,0.0,0.96839,2e-05,5.65021]
[1776505641441,55.71,76689.25,0.0,0.96839,2e-05,5.65021]
[1776505645463,55.71,76694.06,0.0,0.96847,2e-05,5.63987]
[1776505650500,55.71,76694.92,0.0,0.96848,2e-05,5.63864]
[1776505655535,55.71,76694.4033,0.0,0.96847,2e-05,5.63839]
[1776505657853,55.71,76695.0733,0.0,0.96848,2e-05,5.637]
[1776505657947,55.71,76695.0733,0.0,0.96848,2e-05,5.637]
[1776505658046,55.71,76695.0967,0.0,0.96848,2e-05,5.6371]
[1776505658251,55.71,76695.0967,0.0,0.96848,2e-05,5.6371]
[1776505658443,55.71,76695.0967,0.0,0.96848,2e-05,5.6371]
[1776505663894,55.72,76695.5333,0.0,0.96848,2e-05,5.63685]
[1776505663942,55.72,76695.5333,0.0,0.96848,2e-05,5.63685]
[1776505664043,55.72,76695.5333,0.0,0.96848,2e-05,5.63699]
[1776505664893,55.72,76695.5333,0.0,0.96848,2e-05,5.63699]
[1776505664945,55.72,76695.5333,0.0,0.96848,2e-05,5.63699]
[1776505666054,55.72,76684.69,0.0,0.96831,2e-05,5.6621]
[1776505671647,55.72,76684.2667,0.0,0.9683,2e-05,5.6637]
[1776505676682,55.72,76685.88,0.0,0.96832,2e-05,5.66054]
[1776505677741,55.72,76685.88,0.0,0.96832,2e-05,5.66054]
[1776505677951,55.72,76685.88,0.0,0.96832,2e-05,5.66054]
[1776505677970,55.72,76685.88,0.0,0.96832,2e-05,5.66065]
[1776505678085,55.72,76685.88,0.0,0.96832,2e-05,5.66065]
[1776505678196,55.72,76685.88,0.0,0.96832,2e-05,5.66065]
[1776505683856,55.72,76688.8633,0.0,0.96836,2e-05,5.65439]
[1776505683952,55.72,76688.8633,0.0,0.96836,2e-05,5.65439]
[1776505689077,55.72,76686.2467,0.0,0.96832,2e-05,5.66107]
[1776505690649,55.73,76686.2467,0.0,0.96832,2e-05,5.66118]
[1776505690694,55.73,76686.2467,0.0,0.96832,2e-05,5.66118]
[1776505690742,55.73,76686.2467,0.0,0.96831,2e-05,5.66128]
[1776505695660,55.73,76686.0567,0.0,0.96831,2e-05,5.66215]
[1776505695690,55.73,76686.0567,0.0,0.96831,2e-05,5.66215]
[1776505701089,55.73,76688.94,0.0,0.96835,2e-05,5.65618]
[1776505703810,55.73,76689.0267,0.0,0.96835,2e-05,5.65622]
[1776505703947,55.73,76689.0267,0.0,0.96835,2e-05,5.65622]
[1776505704048,55.73,76689.0267,0.0,0.96835,2e-05,5.65634]
[1776505704223,55.73,76689.0267,0.0,0.96835,2e-05,5.65634]
[1776505704439,55.73,76689.0267,0.0,0.96835,2e-05,5.65634]
[1776505709913,55.73,76691.7167,0.0,0.96839,2e-05,5.65091]
[1776505710920,55.73,76691.8833,0.0,0.96839,2e-05,5.65069]
[1776505711927,55.73,76700.8833,0.0,0.96854,2e-05,5.62807]
[1776505712934,55.73,76705.29,0.0,0.96861,2e-05,5.61816]
[1776505713226,55.73,76705.29,0.0,0.96861,2e-05,5.61816]
[1776505713445,55.73,76705.29,0.0,0.96861,2e-05,5.61816]
[1776505713630,55.73,76705.29,0.0,0.96861,2e-05,5.61816]
[1776505713697,55.73,76705.29,0.0,0.96861,2e-05,5.61816]
[1776505713941,55.73,76705.29,0.0,0.96861,2e-05,5.61831]
[1776505714948,55.73,76698.7133,0.0,0.96851,2e-05,5.6335]
[1776505719982,55.74,76696.76,0.0,0.96847,2e-05,5.6387]
[1776505722121,55.74,76696.6467,0.0,0.96847,2e-05,5.63924]
[1776505722211,55.74,76696.6467,0.0,0.96847,2e-05,5.63924]
[1776505722581,55.74,76696.6467,0.0,0.96847,2e-05,5.63924]
[1776505722698,55.74,76696.6467,0.0,0.96847,2e-05,5.63924]
[1776505722780,55.74,76696.6467,0.0,0.96846,2e-05,5.63938]
[1776505728039,55.74,76695.1967,0.0,0.96844,2e-05,5.64339]
[1776505728305,55.74,76695.1967,0.0,0.96844,2e-05,5.64339]
[1776505728450,55.74,76695.1967,0.0,0.96844,2e-05,5.64339]
[1776505728580,55.74,76695.1967,0.0,0.96844,2e-05,5.64339]
[1776505728700,55.74,76695.1967,0.0,0.96844,2e-05,5.64339]
[1776505729046,55.74,76695.1967,0.0,0.96844,2e-05,5.64353]
[1776505734080,55.74,76696.7667,0.0,0.96846,2e-05,5.64064]
[1776505734383,55.74,76696.7667,0.0,0.96846,2e-05,5.64064]
[1776505734452,55.74,76696.7667,0.0,0.96846,2e-05,5.64064]
[1776505735088,55.74,76696.7667,0.0,0.96846,2e-05,5.64079]
[1776505735336,55.74,76696.7667,0.0,0.96846,2e-05,5.64079]
[1776505735445,55.74,76696.7667,0.0,0.96846,2e-05,5.64079]
[1776505737102,55.74,76702.59,0.0,0.96855,2e-05,5.62779]
[1776505739116,55.74,76709.7833,0.0,0.96866,2e-05,5.61174]
[1776505739254,55.74,76709.7833,0.0,0.96866,2e-05,5.61174]
[1776505739445,55.74,76709.7833,0.0,0.96866,2e-05,5.61174]
[1776505739571,55.74,76709.7833,0.0,0.96866,2e-05,5.61174]
[1776505739704,55.74,76709.7833,0.0,0.96866,2e-05,5.61174]
[1776505740123,55.75,76709.7833,0.0,0.96866,2e-05,5.61194]
[1776505745138,55.75,76711.0767,0.0,0.96867,2e-05,5.60997]
[1776505746582,55.75,76708.79,0.0,0.96863,2e-05,5.61537]
[1776505746695,55.75,76708.79,0.0,0.96863,2e-05,5.61537]
[1776505747026,55.75,76708.79,0.0,0.96863,2e-05,5.61537]
[1776505747039,55.75,76708.79,0.0,0.96863,2e-05,5.61555]
[1776505747195,55.75,76708.79,0.0,0.96863,2e-05,5.61555]
[1776505753146,55.75,76707.34,0.0,0.9686,2e-05,5.61991]
[1776505758151,55.75,76707.95,0.0,0.96861,2e-05,5.61939]
[1776505758397,55.75,76707.95,0.0,0.96861,2e-05,5.61939]
[1776505758444,55.75,76707.95,0.0,0.96861,2e-05,5.61939]
[1776505758826,55.75,76707.95,0.0,0.96861,2e-05,5.61939]
[1776505758940,55.75,76707.95,0.0,0.96861,2e-05,5.61939]
[1776505759037,55.76,76707.95,0.0,0.9686,2e-05,5.61956]
[1776505762155,55.76,76712.5367,0.0,0.96867,2e-05,5.60964]
[1776505766931,55.76,76714.4433,0.0,0.9687,2e-05,5.60607]
[1776505767032,55.76,76714.4433,0.0,0.9687,2e-05,5.60627]
[1776505767202,55.76,76714.4433,0.0,0.9687,2e-05,5.60627]
[1776505767377,55.76,76714.4433,0.0,0.9687,2e-05,5.60627]
[1776505767445,55.76,76714.4433,0.0,0.9687,2e-05,5.60627]
[1776505767539,55.76,76714.4433,0.0,0.9687,2e-05,5.60647]
[1776505774167,55.76,76716.59,0.0,0.96873,2e-05,5.60062]
[1776505779172,55.77,76717.4867,0.0,0.96874,2e-05,5.5996]
[1776505779812,55.77,76717.4867,0.0,0.96874,2e-05,5.5996]
[1776505779944,55.77,76717.4867,0.0,0.96874,2e-05,5.5996]
[1776505780045,55.77,76717.4867,0.0,0.96874,2e-05,5.5998]
[1776505780648,55.77,76717.4867,0.0,0.96874,2e-05,5.5998]
[1776505780744,55.77,76717.4867,0.0,0.96874,2e-05,5.5998]
[1776505782175,55.77,76710.0967,0.0,0.96862,2e-05,5.61702]
[1776505783700,55.77,76710.0967,0.0,0.96862,2e-05,5.61717]
[1776505783716,55.77,76710.0967,0.0,0.96862,2e-05,5.6173]
[1776505785178,55.77,76698.4933,0.0,0.96843,2e-05,5.64397]
[1776505790473,55.77,76697.2433,0.0,0.96841,2e-05,5.64759]
[1776505796189,55.77,76697.32,0.0,0.9684,2e-05,5.64804]
[1776505800210,55.78,76697.22,0.0,0.9684,2e-05,5.64875]
[1776505800449,55.78,76697.22,0.0,0.9684,2e-05,5.64875]
[1776505801060,55.78,76697.22,0.0,0.9684,2e-05,5.64875]
[1776505801108,55.78,76697.22,0.0,0.9684,2e-05,5.64888]
[1776505801197,55.78,76697.22,0.0,0.9684,2e-05,5.64888]
[1776505807200,55.78,76696.7867,0.0,0.96839,2e-05,5.65059]
[1776505812464,55.78,76696.7,0.0,0.96838,2e-05,5.65126]
[1776505812696,55.78,76696.7,0.0,0.96838,2e-05,5.65126]
[1776505813498,55.78,76696.7,0.0,0.96838,2e-05,5.6515]
[1776505813695,55.78,76696.7,0.0,0.96838,2e-05,5.6515]
[1776505813796,55.78,76696.7,0.0,0.96838,2e-05,5.65161]
[1776505816209,55.78,76688.9533,0.0,0.96825,2e-05,5.66958]
[1776505822697,55.78,76688.9233,0.0,0.96825,2e-05,5.67024]
[1776505828739,55.78,76689.1033,0.0,0.96825,2e-05,5.67034]
[1776505834226,55.79,76689.6733,0.0,0.96827,2e-05,5.66729]
[1776505839817,55.79,76689.7767,0.0,0.96826,2e-05,5.66759]
[1776505844852,55.79,76690.7467,0.0,0.96828,2e-05,5.66582]
[1776505847690,55.79,76690.9433,0.0,0.96828,2e-05,5.66556]
[1776505847942,55.79,76690.9433,0.0,0.96828,2e-05,5.66556]
[1776505853246,55.79,76692.2867,0.0,0.9683,2e-05,5.66304]
[1776505858950,55.79,76692.03,0.0,0.96829,2e-05,5.6642]
[1776505860243,55.79,76692.03,0.0,0.96829,2e-05,5.6642]
[1776505860253,55.79,76690.9967,0.0,0.96827,2e-05,5.66666]
[1776505860445,55.79,76690.9967,0.0,0.96827,2e-05,5.66666]
[1776505861079,55.79,76690.9967,0.0,0.96827,2e-05,5.66666]
[1776505861190,55.79,76690.9967,0.0,0.96827,2e-05,5.66666]
[1776505865999,55.79,76680.5067,0.0,0.9681,2e-05,5.69118]
[1776505867006,55.79,76674.0267,0.0,0.96799,2e-05,5.70613]
[1776505867667,55.79,76674.0267,0.0,0.96799,2e-05,5.70613]
[1776505867699,55.79,76674.0267,0.0,0.96799,2e-05,5.70613]
[1776505868015,55.79,76674.0267,0.0,0.96799,2e-05,5.70612]
[1776505868825,55.79,76674.0267,0.0,0.96799,2e-05,5.70612]
[1776505868947,55.79,76674.0267,0.0,0.96799,2e-05,5.70612]
[1776505870029,55.79,76665.36,0.0,0.96785,2e-05,5.72613]
[1776505875064,55.79,76664.0933,0.0,0.96783,2e-05,5.72898]
[1776505880273,55.79,76664.1933,0.0,0.96784,2e-05,5.72867]
[1776505880399,55.79,76664.1933,0.0,0.96784,2e-05,5.72867]
[1776505880437,55.79,76664.1933,0.0,0.96784,2e-05,5.72867]
[1776505881015,55.79,76664.1933,0.0,0.96784,2e-05,5.72867]
[1776505881203,55.79,76664.1933,0.0,0.96784,2e-05,5.72867]
[1776505881106,55.79,76664.1933,0.0,0.96784,2e-05,5.72866]
[1776505885134,55.79,76667.8867,0.0,0.9679,2e-05,5.72009]
[1776505890169,55.79,76669.13,0.0,0.96792,2e-05,5.71724]
[1776505892434,55.79,76670.23,0.0,0.96795,2e-05,5.71253]
[1776505892700,55.79,76670.23,0.0,0.96795,2e-05,5.71253]
[1776505893113,55.79,76670.23,0.0,0.96795,2e-05,5.71253]
[1776505893196,55.79,76670.23,0.0,0.96795,2e-05,5.71253]
[1776505893285,55.79,76670.7367,0.0,0.96795,2e-05,5.71138]
[1776505898290,55.79,76671.09,0.0,0.96796,2e-05,5.71063]
[1776505904296,55.79,76672.21,0.0,0.96798,2e-05,5.70815]
[1776505904442,55.79,76672.21,0.0,0.96798,2e-05,5.70815]
[1776505904695,55.79,76672.21,0.0,0.96798,2e-05,5.70815]
[1776505905182,55.79,76672.21,0.0,0.96798,2e-05,5.70815]
[1776505905199,55.79,76672.21,0.0,0.96798,2e-05,5.70815]
[1776505905227,55.79,76672.21,0.0,0.96798,2e-05,5.70816]
[1776505910302,55.79,76671.3933,0.0,0.96796,2e-05,5.71014]
[1776505915307,55.79,76671.7567,0.0,0.96797,2e-05,5.70939]
[1776505923952,55.79,76672.97,0.0,0.96799,2e-05,5.70664]
[1776505924196,55.79,76672.97,0.0,0.96799,2e-05,5.70664]
[1776505924297,55.79,76672.97,0.0,0.96799,2e-05,5.70677]
[1776505924328,55.79,76672.97,0.0,0.96799,2e-05,5.70677]
[1776505924444,55.79,76672.97,0.0,0.96799,2e-05,5.70677]
[1776505928914,55.8,76672.9133,0.0,0.96798,2e-05,5.70698]
[1776505928939,55.8,76672.9133,0.0,0.96798,2e-05,5.70698]
[1776505929015,55.8,76672.9133,0.0,0.96798,2e-05,5.70702]
[1776505929392,55.8,76672.9133,0.0,0.96798,2e-05,5.70702]
[1776505929443,55.8,76672.9133,0.0,0.96798,2e-05,5.70702]
[1776505934326,55.8,76669.0433,0.0,0.96792,2e-05,5.71602]
[1776505935343,55.8,76668.7767,0.0,0.96792,2e-05,5.71664]
[1776505935446,55.8,76668.7767,0.0,0.96792,2e-05,5.71664]
[1776505941333,55.8,76669.0533,0.0,0.96792,2e-05,5.71603]
[1776505946338,55.8,76669.9867,0.0,0.96794,2e-05,5.71391]
[1776505950272,55.8,76670.4967,0.0,0.96794,2e-05,5.71276]
[1776505950342,55.8,76670.4633,0.0,0.96794,2e-05,5.71285]
[1776505950440,55.8,76670.4633,0.0,0.96794,2e-05,5.71285]
[1776505950876,55.8,76670.4633,0.0,0.96794,2e-05,5.71285]
[1776505950941,55.8,76670.4633,0.0,0.96794,2e-05,5.71285]
[1776505950978,55.8,76670.4633,0.0,0.96794,2e-05,5.71287]
[1776505952619,55.8,76675.07,0.0,0.96803,2e-05,5.70012]
[1776505955530,55.8,76677.09,0.0,0.96806,2e-05,5.69554]
[1776505955697,55.8,76677.09,0.0,0.96806,2e-05,5.69554]
[1776505956092,55.8,76677.09,0.0,0.96806,2e-05,5.69554]
[1776505956194,55.8,76677.09,0.0,0.96806,2e-05,5.69554]
[1776505956231,55.8,76677.09,0.0,0.96806,2e-05,5.69558]
[1776505957655,55.8,76673.7867,0.0,0.96801,2e-05,5.70326]
[1776505962881,55.8,76672.82,0.0,0.96799,2e-05,5.70558]
[1776505962942,55.8,76672.82,0.0,0.96799,2e-05,5.70558]
[1776505963027,55.8,76672.82,0.0,0.96799,2e-05,5.70559]
[1776505963600,55.8,76672.82,0.0,0.96799,2e-05,5.70559]
[1776505963696,55.8,76672.82,0.0,0.96799,2e-05,5.70559]
[1776505964704,55.8,76666.7967,0.0,0.96789,2e-05,5.71951]
[1776505966718,55.8,76663.7233,0.0,0.96784,2e-05,5.72659]
[1776505969239,55.8,76662.5933,0.0,0.96782,2e-05,5.72919]
[1776505969340,55.8,76662.5933,0.0,0.96782,2e-05,5.72917]
[1776505969441,55.8,76662.5933,0.0,0.96782,2e-05,5.72917]
[1776505969629,55.8,76662.5933,0.0,0.96782,2e-05,5.72917]
[1776505969702,55.8,76662.5933,0.0,0.96782,2e-05,5.72917]
[1776505969740,55.8,76662.5933,0.0,0.96783,2e-05,5.72915]
[1776505974778,55.8,76661.06,0.0,0.9678,2e-05,5.7326]
[1776505975709,55.8,76661.06,0.0,0.9678,2e-05,5.7326]
[1776505975945,55.8,76661.06,0.0,0.9678,2e-05,5.7326]
[1776505976038,55.8,76661.06,0.0,0.9678,2e-05,5.73253]
[1776505976812,55.8,76661.06,0.0,0.9678,2e-05,5.73253]
[1776505976945,55.8,76661.06,0.0,0.9678,2e-05,5.73253]
[1776505977799,55.8,76645.76,0.0,0.96755,2e-05,5.76788]
[1776505982878,55.79,76642.96,0.0,0.96751,2e-05,5.77401]
[1776505982934,55.79,76642.96,0.0,0.96751,2e-05,5.77401]
[1776505982940,55.79,76642.96,0.0,0.96751,2e-05,5.77386]
[1776505984856,55.79,76642.96,0.0,0.96751,2e-05,5.77371]
[1776505984945,55.79,76642.96,0.0,0.96751,2e-05,5.77371]
[1776505985855,55.79,76623.93,0.0,0.9672,2e-05,5.8178]
[1776505989338,55.79,76622.82,0.0,0.96718,2e-05,5.82005]
[1776505989382,55.79,76616.86,0.0,0.96709,2e-05,5.83383]
[1776505989437,55.79,76616.86,0.0,0.96709,2e-05,5.83383]
[1776505989575,55.79,76616.86,0.0,0.96709,2e-05,5.83383]
[1776505989700,55.79,76616.86,0.0,0.96709,2e-05,5.83383]
[1776505989882,55.79,76616.86,0.0,0.96709,2e-05,5.83364]
[1776505993386,55.79,76619.7433,0.0,0.96714,2e-05,5.82634]
[1776505999130,55.79,76619.75,0.0,0.96715,2e-05,5.82542]
[1776505999197,55.79,76619.75,0.0,0.96715,2e-05,5.82542]
[1776506001692,55.78,76620.3033,0.0,0.96716,2e-05,5.82359]
[1776506001968,55.78,76620.3033,0.0,0.96716,2e-05,5.82342]
[1776506007400,55.78,76619.9733,0.0,0.96716,2e-05,5.82331]
[1776506007705,55.78,76619.9733,0.0,0.96716,2e-05,5.82331]
[1776506008235,55.78,76619.9733,0.0,0.96716,2e-05,5.82331]
[1776506008293,55.78,76619.9733,0.0,0.96716,2e-05,5.82314]
[1776506008439,55.78,76619.9733,0.0,0.96716,2e-05,5.82314]
[1776506014054,55.78,76617.9867,0.0,0.96715,2e-05,5.82451]
[1776506017534,55.78,76617.92,0.0,0.96715,2e-05,5.82414]
[1776506017698,55.78,76617.92,0.0,0.96715,2e-05,5.82414]
[1776506018082,55.78,76617.92,0.0,0.96715,2e-05,5.82397]
[1776506018479,55.78,76617.92,0.0,0.96715,2e-05,5.82397]
[1776506018690,55.78,76617.92,0.0,0.96715,2e-05,5.82397]
[1776506022126,55.77,76618.7633,0.0,0.96717,2e-05,5.82148]
[1776506022993,55.77,76618.7633,0.0,0.96717,2e-05,5.82131]
[1776506023196,55.77,76618.7633,0.0,0.96717,2e-05,5.82131]
[1776506027951,55.77,76618.67,0.0,0.96717,2e-05,5.82068]
[1776506028196,55.77,76618.67,0.0,0.96717,2e-05,5.82068]
[1776506032278,55.77,76617.23,0.0,0.96716,2e-05,5.82334]
[1776506032437,55.77,76617.23,0.0,0.96716,2e-05,5.82315]
[1776506034194,55.77,76609.55,0.0,0.96703,2e-05,5.84076]
[1776506037407,55.77,76607.5833,0.0,0.967,2e-05,5.84495]
[1776506037430,55.77,76602.8967,0.0,0.96693,2e-05,5.85575]
[1776506037440,55.77,76602.8967,0.0,0.96693,2e-05,5.85575]
[1776506042435,55.76,76600.0933,0.0,0.96689,2e-05,5.86119]
[1776506044964,55.76,76600.1567,0.0,0.96689,2e-05,5.86057]
[1776506045192,55.76,76600.1567,0.0,0.96689,2e-05,5.86057]
[1776506047286,55.76,76603.43,0.0,0.96695,2e-05,5.85219]
[1776506052019,55.76,76605.4233,0.0,0.96699,2e-05,5.84663]
[1776506052191,55.76,76605.4233,0.0,0.96699,2e-05,5.84663]
[1776506057356,55.75,76604.9467,0.0,0.96699,2e-05,5.84648]
[1776506060767,55.75,76604.3067,0.0,0.96698,2e-05,5.84735]
[1776506060940,55.75,76604.3067,0.0,0.96698,2e-05,5.84735]
[1776506062455,55.75,76600.6467,0.0,0.96693,2e-05,5.85552]
[1776506068433,55.75,76600.7967,0.0,0.96694,2e-05,5.85382]
[1776506073466,55.74,76601.3633,0.0,0.96697,2e-05,5.84918]
[1776506073523,55.74,76601.3633,0.0,0.96697,2e-05,5.84918]
[1776506073690,55.74,76601.3633,0.0,0.96697,2e-05,5.84918]
[1776506078530,55.73,76600.1167,0.0,0.96697,2e-05,5.84909]
[1776506078689,55.73,76600.1167,0.0,0.96697,2e-05,5.84909]
[1776506080473,55.72,76597.28,0.0,0.96695,2e-05,5.85142]
[1776506082475,55.72,76593.6267,0.0,0.96689,2e-05,5.85958]
[1776506087480,55.72,76595.63,0.0,0.96693,2e-05,5.85373]
[1776506092485,55.71,76597.4433,0.0,0.96697,2e-05,5.84839]
[1776506092841,55.71,76597.4433,0.0,0.96697,2e-05,5.84839]
[1776506094487,55.71,76591.12,0.0,0.96687,2e-05,5.86283]
[1776506096827,55.71,76588.8,0.0,0.96683,2e-05,5.86782]
[1776506096850,55.71,76588.8,0.0,0.96683,2e-05,5.86758]
[1776506100549,55.71,76588.3733,0.0,0.96683,2e-05,5.86785]
[1776506106499,55.7,76585.8167,0.0,0.9668,2e-05,5.8724]
[1776506110946,55.7,76585.28,0.0,0.9668,2e-05,5.87266]
[1776506116509,55.7,76583.2167,0.0,0.96677,2e-05,5.876]
[1776506121806,55.69,76582.6533,0.0,0.96677,2e-05,5.87578]
[1776506124356,55.69,76583.2267,0.0,0.96679,2e-05,5.87418]
[1776506124441,55.69,76583.2267,0.0,0.96679,2e-05,5.87418]
[1776506129522,55.69,76572.2667,0.0,0.96661,2e-05,5.89852]
[1776506134953,55.68,76570.4767,0.0,0.9666,2e-05,5.89956]
[1776506135905,55.68,76565.6767,0.0,0.96652,2e-05,5.91131]
[1776506140940,55.69,76563.7633,0.0,0.96648,2e-05,5.91672]
[1776506146539,55.69,76563.4767,0.0,0.96647,2e-05,5.91827]
[1776506152545,55.69,76563.8667,0.0,0.96647,2e-05,5.91836]
[1776506155811,55.69,76564.9133,0.0,0.96648,2e-05,5.9164]
[1776506155945,55.69,76564.9133,0.0,0.96648,2e-05,5.9164]
[1776506158551,55.7,76568.3267,0.0,0.96654,2e-05,5.90884]
[1776506163556,55.7,76564.71,0.0,0.96647,2e-05,5.91833]
[1776506163564,55.7,76564.71,0.0,0.96647,2e-05,5.91833]
[1776506163691,55.7,76564.71,0.0,0.96647,2e-05,5.91833]
[1776506171150,55.7,76564.84,0.0,0.96646,2e-05,5.91936]
[1776506173827,55.7,76563.4167,0.0,0.96644,2e-05,5.92307]
[1776506173943,55.7,76563.4167,0.0,0.96644,2e-05,5.92307]
[1776506179206,55.71,76564.71,0.0,0.96645,2e-05,5.92098]
[1776506184241,55.71,76566.7033,0.0,0.96648,2e-05,5.9171]
[1776506186254,55.71,76571.6967,0.0,0.96656,2e-05,5.90566]
[1776506186585,55.71,76571.6967,0.0,0.96656,2e-05,5.90566]
[1776506186689,55.71,76571.6967,0.0,0.96656,2e-05,5.90566]
[1776506188269,55.71,76578.0267,0.0,0.96666,2e-05,5.89125]
[1776506189582,55.71,76583.76,0.0,0.96676,2e-05,5.87807]
[1776506195588,55.72,76582.08,0.0,0.96672,2e-05,5.88207]
[1776506200247,55.72,76582.4233,0.0,0.96672,2e-05,5.88274]
[1776506200440,55.72,76582.4233,0.0,0.96672,2e-05,5.88274]
[1776506201594,55.73,76585.83,0.0,0.96677,2e-05,5.87545]
[1776506205394,55.73,76590.3,0.0,0.96684,2e-05,5.86646]
[1776506205947,55.73,76590.3,0.0,0.96684,2e-05,5.86646]
[1776506206193,55.73,76590.3,0.0,0.96684,2e-05,5.86646]
[1776506207408,55.73,76594.4833,0.0,0.9669,2e-05,5.85742]
[1776506212605,55.74,76592.9267,0.0,0.96686,2e-05,5.86309]
[1776506213458,55.74,76592.9267,0.0,0.96686,2e-05,5.86309]
[1776506213699,55.74,76592.9267,0.0,0.96686,2e-05,5.86349]
[1776506219492,55.75,76591.7533,0.0,0.96682,2e-05,5.86862]
[1776506221867,55.75,76591.33,0.0,0.96681,2e-05,5.87039]
[1776506221938,55.75,76591.33,0.0,0.96681,2e-05,5.87039]
[1776506225537,55.75,76594.59,0.0,0.96685,2e-05,5.86427]
[1776506227551,55.76,76600.8867,0.0,0.96695,2e-05,5.85031]
[1776506229565,55.76,76608.7433,0.0,0.96708,2e-05,5.83276]
[1776506230572,55.76,76614.5733,0.0,0.96717,2e-05,5.81958]
[1776506231579,55.76,76619.6533,0.0,0.96725,2e-05,5.80817]
[1776506232232,55.76,76619.6533,0.0,0.96725,2e-05,5.80817]
[1776506232440,55.76,76619.6533,0.0,0.96725,2e-05,5.80817]
[1776506234307,55.76,76621.4367,0.0,0.96728,2e-05,5.80449]
[1776506236614,55.76,76621.4367,0.0,0.96728,2e-05,5.80454]
[1776506236950,55.76,76621.4367,0.0,0.96728,2e-05,5.80454]
[1776506237621,55.76,76621.4367,0.0,0.96728,2e-05,5.80459]
[1776506238627,55.76,76635.36,0.0,0.9675,2e-05,5.77214]
[1776506239440,55.76,76635.36,0.0,0.9675,2e-05,5.77214]
[1776506239691,55.76,76635.36,0.0,0.9675,2e-05,5.77219]
[1776506247027,55.76,76632.6867,0.0,0.96746,2e-05,5.7788]
[1776506247199,55.76,76632.6867,0.0,0.96746,2e-05,5.7788]
[1776506248641,55.76,76628.8233,0.0,0.96739,2e-05,5.78787]
[1776506253645,55.76,76626.8267,0.0,0.96737,2e-05,5.79046]
[1776506254362,55.76,76626.8267,0.0,0.96737,2e-05,5.79046]
[1776506254442,55.76,76626.8267,0.0,0.96737,2e-05,5.79046]
[1776506254646,55.76,76626.4867,0.0,0.96737,2e-05,5.79128]
[1776506256438,55.76,76625.8967,0.0,0.96736,2e-05,5.79267]
[1776506256697,55.76,76625.8967,0.0,0.96736,2e-05,5.79269]
[1776506263655,55.77,76624.61,0.0,0.96733,2e-05,5.7958]
[1776506264352,55.77,76624.61,0.0,0.96733,2e-05,5.7958]
[1776506264446,55.77,76624.61,0.0,0.96733,2e-05,5.7958]
[1776506268937,55.77,76624.4867,0.0,0.96733,2e-05,5.79616]
[1776506269038,55.77,76624.4867,0.0,0.96733,2e-05,5.79617]
[1776506274666,55.77,76625.4167,0.0,0.96735,2e-05,5.79407]
[1776506276774,55.77,76625.7533,0.0,0.96735,2e-05,5.79332]
[1776506276943,55.77,76625.7533,0.0,0.96735,2e-05,5.79332]
[1776506282674,55.77,76626.26,0.0,0.96736,2e-05,5.79226]
[1776506286387,55.77,76626.0433,0.0,0.96735,2e-05,5.79282]
[1776506286444,55.77,76626.0433,0.0,0.96735,2e-05,5.79282]
[1776506286765,55.77,76626.0433,0.0,0.96735,2e-05,5.79283]
[1776506286939,55.77,76626.0433,0.0,0.96735,2e-05,5.79283]
[1776506287040,55.77,76626.0433,0.0,0.96735,2e-05,5.79285]
[1776506292684,55.77,76624.78,0.0,0.96733,2e-05,5.79587]
[1776506298041,55.77,76624.6633,0.0,0.96733,2e-05,5.79622]
[1776506299874,55.77,76624.7033,0.0,0.96733,2e-05,5.79614]
[1776506299952,55.77,76624.7033,0.0,0.96733,2e-05,5.79614]
[1776506305090,55.77,76624.26,0.0,0.96732,2e-05,5.79724]
[1776506310126,55.77,76624.1367,0.0,0.96732,2e-05,5.79758]
[1776506312925,55.77,76624.2367,0.0,0.96733,2e-05,5.79517]
[1776506312949,55.77,76624.2367,0.0,0.96733,2e-05,5.79517]
[1776506313394,55.77,76624.2367,0.0,0.96733,2e-05,5.79517]
[1776506313437,55.77,76624.2367,0.0,0.96733,2e-05,5.79517]
[1776506313491,55.77,76624.2367,0.0,0.96733,2e-05,5.79519]
[1776506319188,55.77,76624.57,0.0,0.96734,2e-05,5.7945]
[1776506322130,55.77,76626.3367,0.0,0.96737,2e-05,5.79041]
[1776506322197,55.77,76626.3367,0.0,0.96737,2e-05,5.79041]
[1776506327719,55.77,76626.22,0.0,0.96737,2e-05,5.79081]
[1776506331155,55.77,76626.22,0.0,0.96736,2e-05,5.79087]
[1776506331197,55.77,76626.22,0.0,0.96736,2e-05,5.79087]
[1776506331760,55.77,76626.22,0.0,0.96736,2e-05,5.79089]
[1776506331944,55.77,76626.22,0.0,0.96736,2e-05,5.79089]
[1776506332045,55.77,76626.22,0.0,0.96736,2e-05,5.79091]
[1776506337315,55.77,76625.7533,0.0,0.96736,2e-05,5.7921]
[1776506342350,55.77,76625.5833,0.0,0.96735,2e-05,5.79259]
[1776506343609,55.77,76625.5833,0.0,0.96735,2e-05,5.79259]
[1776506343704,55.77,76625.5833,0.0,0.96735,2e-05,5.79259]
[1776506346737,55.77,76631.21,0.0,0.96744,2e-05,5.77957]
[1776506352742,55.77,76634.3767,0.0,0.96749,2e-05,5.77244]
[1776506358462,55.77,76636.6067,0.0,0.96753,2e-05,5.76755]
[1776506358793,55.77,76636.6067,0.0,0.96753,2e-05,5.76755]
[1776506358943,55.77,76636.6067,0.0,0.96753,2e-05,5.76755]
[1776506359320,55.77,76636.6067,0.0,0.96753,2e-05,5.76755]
[1776506359445,55.77,76636.6067,0.0,0.96753,2e-05,5.76755]
[1776506359469,55.77,76636.6067,0.0,0.96753,2e-05,5.76756]
[1776506360750,55.77,76623.0533,0.0,0.96731,2e-05,5.79919]
[1776506366756,55.77,76622.6867,0.0,0.9673,2e-05,5.80008]
[1776506369322,55.77,76622.6933,0.0,0.9673,2e-05,5.80008]
[1776506369446,55.77,76622.6933,0.0,0.9673,2e-05,5.80008]
[1776506374575,55.77,76624.76,0.0,0.96735,2e-05,5.79314]
[1776506376894,55.77,76624.4,0.0,0.96734,2e-05,5.794]
[1776506376950,55.77,76624.4,0.0,0.96734,2e-05,5.794]
[1776506377776,55.77,76624.4,0.0,0.96734,2e-05,5.79402]
[1776506377951,55.77,76624.4,0.0,0.96734,2e-05,5.79402]
[1776506378603,55.77,76624.4,0.0,0.96734,2e-05,5.79403]
[1776506383638,55.77,76623.87,0.0,0.96733,2e-05,5.79532]
[1776506384639,55.77,76623.87,0.0,0.96733,2e-05,5.79532]
[1776506384698,55.77,76623.87,0.0,0.96733,2e-05,5.79532]
[1776506390780,55.77,76621.22,0.0,0.96729,2e-05,5.80156]
[1776506396730,55.77,76620.66,0.0,0.96728,2e-05,5.80287]
[1776506397966,55.77,76620.66,0.0,0.96728,2e-05,5.80287]
[1776506398210,55.77,76620.66,0.0,0.96728,2e-05,5.80287]
[1776506398630,55.77,76620.66,0.0,0.96728,2e-05,5.80287]
[1776506398697,55.77,76620.66,0.0,0.96728,2e-05,5.80287]
[1776506398788,55.77,76620.35,0.0,0.96727,2e-05,5.80359]
[1776506403556,55.77,76620.3167,0.0,0.96727,2e-05,5.80367]
[1776506403704,55.77,76620.3167,0.0,0.96727,2e-05,5.80367]
[1776506406485,55.77,76618.7033,0.0,0.96724,2e-05,5.80741]
[1776506406705,55.77,76618.7033,0.0,0.96724,2e-05,5.80741]
[1776506406797,55.77,76610.4133,0.0,0.96711,2e-05,5.8268]
[1776506410801,55.77,76604.3733,0.0,0.96701,2e-05,5.84076]
[1776506411741,55.77,76604.3733,0.0,0.96701,2e-05,5.84076]
[1776506411946,55.77,76604.3733,0.0,0.96701,2e-05,5.84069]
[1776506417808,55.77,76600.32,0.0,0.96694,2e-05,5.84976]
[1776506419551,55.77,76602.12,0.0,0.96698,2e-05,5.84545]
[1776506419693,55.77,76602.12,0.0,0.96698,2e-05,5.84545]
[1776506420384,55.77,76602.12,0.0,0.96698,2e-05,5.84538]
[1776506420445,55.77,76602.12,0.0,0.96698,2e-05,5.84538]
[1776506420533,55.77,76602.12,0.0,0.96698,2e-05,5.84531]
[1776506425816,55.77,76603.2567,0.0,0.967,2e-05,5.8423]
[1776506429694,55.77,76603.4333,0.0,0.967,2e-05,5.84168]
[1776506429947,55.77,76603.4333,0.0,0.967,2e-05,5.84161]
[1776506433824,55.77,76598.0,0.0,0.96693,2e-05,5.85188]
[1776506434447,55.77,76598.0,0.0,0.96693,2e-05,5.85188]
[1776506434692,55.77,76598.0,0.0,0.96693,2e-05,5.85188]
[1776506435250,55.77,76598.0,0.0,0.96693,2e-05,5.85179]
[1776506435446,55.77,76598.0,0.0,0.96693,2e-05,5.85179]
[1776506435475,55.77,76598.0,0.0,0.96693,2e-05,5.8517]
[1776506436827,55.77,76593.4833,0.0,0.96685,2e-05,5.86224]
[1776506436936,55.77,76593.4833,0.0,0.96685,2e-05,5.86224]
[1776506442833,55.76,76590.2333,0.0,0.9668,2e-05,5.86925]
[1776506447751,55.76,76587.9133,0.0,0.96677,2e-05,5.87425]
[1776506447949,55.76,76587.9133,0.0,0.96677,2e-05,5.87412]
[1776506448443,55.76,76587.9133,0.0,0.96677,2e-05,5.87412]
[1776506448690,55.76,76587.9133,0.0,0.96677,2e-05,5.87412]
[1776506448790,55.76,76587.9133,0.0,0.96677,2e-05,5.874]
[1776506453845,55.76,76586.0833,0.0,0.96674,2e-05,5.87771]
[1776506456142,55.76,76586.2333,0.0,0.96675,2e-05,5.8771]
[1776506456203,55.76,76586.2333,0.0,0.96675,2e-05,5.8771]
[1776506458164,55.76,76581.8,0.0,0.96666,2e-05,5.88864]
[1776506460852,55.76,76574.8633,0.0,0.96654,2e-05,5.90571]
[1776506462546,55.76,76574.8633,0.0,0.96654,2e-05,5.90603]
[1776506462698,55.76,76574.8633,0.0,0.96654,2e-05,5.90603]
[1776506463502,55.77,76574.8633,0.0,0.96654,2e-05,5.90634]
[1776506463696,55.77,76574.8633,0.0,0.96654,2e-05,5.90634]
[1776506463728,55.77,76574.8633,0.0,0.96654,2e-05,5.90666]
[1776506468516,55.77,76572.5567,0.0,0.96649,2e-05,5.91337]
[1776506468701,55.77,76572.5567,0.0,0.96649,2e-05,5.91337]
[1776506468795,55.77,76572.5567,0.0,0.96649,2e-05,5.91372]
[1776506469241,55.77,76582.66,0.0,0.96665,2e-05,5.89016]
[1776506470248,55.77,76586.87,0.0,0.96672,2e-05,5.88057]
[1776506472261,55.78,76581.81,0.0,0.96663,2e-05,5.89322]
[1776506474853,55.78,76581.5233,0.0,0.96663,2e-05,5.89424]
[1776506474952,55.78,76579.81,0.0,0.96659,2e-05,5.89862]
[1776506475812,55.78,76579.81,0.0,0.96659,2e-05,5.89862]
[1776506475867,55.78,76581.7133,0.0,0.96662,2e-05,5.89446]
[1776506475952,55.78,76581.7133,0.0,0.96662,2e-05,5.89446]
[1776506481325,55.78,76583.2867,0.0,0.96664,2e-05,5.89281]
[1776506481903,55.78,76583.2867,0.0,0.96664,2e-05,5.89281]
[1776506481941,55.78,76583.2867,0.0,0.96664,2e-05,5.89281]
[1776506487368,55.79,76583.1867,0.0,0.96662,2e-05,5.89509]
[1776506492403,55.79,76582.7267,0.0,0.96661,2e-05,5.89563]
[1776506493875,55.79,76582.7267,0.0,0.96661,2e-05,5.89563]
[1776506493947,55.8,76582.7267,0.0,0.96661,2e-05,5.89596]
[1776506495424,55.8,76579.5367,0.0,0.96655,2e-05,5.9041]
[1776506496431,55.8,76566.93,0.0,0.96634,2e-05,5.93422]
[1776506497243,55.8,76566.93,0.0,0.96634,2e-05,5.93422]
[1776506497439,55.8,76566.93,0.0,0.96634,2e-05,5.93422]
[1776506498445,55.8,76548.1933,0.0,0.96602,2e-05,5.97924]
[1776506499191,55.8,76548.1933,0.0,0.96602,2e-05,5.97924]
[1776506499444,55.8,76548.1933,0.0,0.96602,2e-05,5.97924]
[1776506499451,55.8,76548.1933,0.0,0.96602,2e-05,5.97942]
[1776506500459,55.8,76542.92,0.0,0.96593,2e-05,5.99219]
[1776506502473,55.8,76537.5433,0.0,0.96583,2e-05,6.00536]
[1776506503010,55.8,76537.5433,0.0,0.96583,2e-05,6.00536]
[1776506503210,55.8,76537.5433,0.0,0.96583,2e-05,6.00536]
[1776506504487,55.8,76532.55,0.0,0.96574,2e-05,6.01759]
[1776506507572,55.8,76532.8533,0.0,0.96575,2e-05,6.01713]
[1776506507692,55.8,76532.8533,0.0,0.96575,2e-05,6.01713]
[1776506507801,55.8,76532.8533,0.0,0.96575,2e-05,6.01713]
[1776506507899,55.8,76534.04,0.0,0.96577,2e-05,6.01442]
[1776506507943,55.8,76534.04,0.0,0.96577,2e-05,6.01442]
[1776506511536,55.8,76538.7533,0.0,0.96584,2e-05,6.00373]
[1776506516571,55.81,76541.57,0.0,0.96589,2e-05,5.99777]
[1776506517645,55.81,76541.57,0.0,0.96589,2e-05,5.99777]
[1776506517706,55.81,76541.57,0.0,0.96589,2e-05,5.99777]
[1776506518585,55.81,76536.0167,0.0,0.96579,2e-05,6.01134]
[1776506519592,55.81,76531.4333,0.0,0.96571,2e-05,6.02246]
[1776506521258,55.81,76530.12,0.0,0.96569,2e-05,6.02573]
[1776506521609,55.81,76530.12,0.0,0.96569,2e-05,6.0258]
[1776506522616,55.81,76520.0867,0.0,0.96551,2e-05,6.04996]
[1776506523628,55.81,76506.92,0.0,0.96529,2e-05,6.08174]
[1776506524491,55.81,76506.92,0.0,0.96529,2e-05,6.08174]
[1776506529671,55.81,76510.49,0.0,0.96535,2e-05,6.07329]
[1776506530075,55.81,76510.49,0.0,0.96535,2e-05,6.07329]
[1776506530678,55.81,76510.49,0.0,0.96535,2e-05,6.07326]
[1776506531685,55.81,76494.8,0.0,0.96507,2e-05,6.11115]
[1776506532692,55.81,76478.0067,0.0,0.96478,2e-05,6.15187]
[1776506533273,55.81,76478.0067,0.0,0.96478,2e-05,6.15187]
[1776506536720,55.81,76467.22,0.0,0.96459,2e-05,6.17771]
[1776506539468,55.81,76464.5633,0.0,0.96455,2e-05,6.18391]
[1776506540748,55.81,76459.3633,0.0,0.96446,2e-05,6.1963]
[1776506543238,55.8,76459.71,0.0,0.96447,2e-05,6.19513]
[1776506544387,55.8,76459.71,0.0,0.96447,2e-05,6.195]
[1776506545783,55.8,76467.0467,0.0,0.9646,2e-05,6.17674]
[1776506546790,55.8,76459.8367,0.0,0.96448,2e-05,6.19416]
[1776506547797,55.8,76446.7033,0.0,0.96424,2e-05,6.22617]
[1776506548128,55.8,76446.7033,0.0,0.96424,2e-05,6.22617]
[1776506549766,55.8,76446.7033,0.0,0.96425,2e-05,6.22595]
[1776506550818,55.8,76446.6833,0.0,0.96425,2e-05,6.22551]
[1776506551824,55.8,76434.6533,0.0,0.96405,2e-05,6.25253]
[1776506552835,55.8,76425.4933,0.0,0.96389,2e-05,6.27485]
[1776506553168,55.8,76425.4933,0.0,0.96389,2e-05,6.27485]
[1776506554536,55.8,76425.4933,0.0,0.96389,2e-05,6.27456]
[1776506555856,55.8,76431.7033,0.0,0.964,2e-05,6.25866]
[1776506556863,55.8,76427.07,0.0,0.96392,2e-05,6.2698]
[1776506558302,55.79,76425.84,0.0,0.9639,2e-05,6.27255]
[1776506561898,55.79,76420.01,0.0,0.96381,2e-05,6.2857]
[1776506563911,55.79,76414.0267,0.0,0.9637,2e-05,6.29982]
[1776506566288,55.79,76410.44,0.0,0.96364,2e-05,6.30804]
[1776506567943,55.78,76417.8367,0.0,0.96378,2e-05,6.28901]
[1776506568950,55.78,76407.6533,0.0,0.9636,2e-05,6.31389]
[1776506569356,55.78,76407.6533,0.0,0.9636,2e-05,6.31389]
[1776506570822,55.78,76407.6533,0.0,0.9636,2e-05,6.31351]
[1776506570946,55.78,76407.6533,0.0,0.9636,2e-05,6.31351]
[1776506570965,55.78,76407.6533,0.0,0.96361,2e-05,6.31315]
[1776506573024,55.78,76406.2467,0.0,0.96359,2e-05,6.31591]
[1776506573196,55.78,76406.2467,0.0,0.96359,2e-05,6.31591]
[1776506576871,55.78,76408.2633,0.0,0.96363,2e-05,6.30981]
[1776506576938,55.78,76408.2633,0.0,0.96363,2e-05,6.30981]
[1776506576972,55.78,76408.2633,0.0,0.96363,2e-05,6.30945]
[1776506578978,55.77,76412.9067,0.0,0.96372,2e-05,6.29725]
[1776506583983,55.77,76416.3433,0.0,0.96379,2e-05,6.28708]
[1776506584984,55.77,76423.1767,0.0,0.96392,2e-05,6.26988]
[1776506585190,55.77,76423.1767,0.0,0.96392,2e-05,6.26988]
[1776506585985,55.77,76428.7833,0.0,0.96402,2e-05,6.25577]
[1776506588991,55.77,76441.1067,0.0,0.96425,2e-05,6.22469]
[1776506589992,55.76,76445.6033,0.0,0.96433,2e-05,6.21344]
[1776506591994,55.76,76451.5333,0.0,0.96444,2e-05,6.19852]
[1776506593611,55.76,76454.0067,0.0,0.96448,2e-05,6.1923]
[1776506593696,55.76,76454.0067,0.0,0.96448,2e-05,6.1923]
[1776506593968,55.76,76454.0067,0.0,0.96448,2e-05,6.1923]
[1776506593996,55.76,76454.09,0.0,0.96448,2e-05,6.19194]
[1776506598000,55.76,76459.5167,0.0,0.96458,2e-05,6.17807]
[1776506599001,55.76,76467.13,0.0,0.96472,2e-05,6.15935]
[1776506601004,55.76,76473.21,0.0,0.96483,2e-05,6.14435]
[1776506603006,55.76,76478.3033,0.0,0.96492,2e-05,6.13182]
[1776506603117,55.76,76478.3033,0.0,0.96492,2e-05,6.13182]
[1776506603195,55.76,76478.3033,0.0,0.96492,2e-05,6.13182]
[1776506604007,55.76,76479.6467,0.0,0.96494,2e-05,6.1285]
[1776506604278,55.76,76479.6467,0.0,0.96494,2e-05,6.1285]
[1776506604440,55.76,76479.6467,0.0,0.96494,2e-05,6.1285]
[1776506608011,55.76,76472.5433,0.0,0.96482,2e-05,6.14556]
[1776506609012,55.76,76463.86,0.0,0.96467,2e-05,6.16664]
[1776506609217,55.76,76463.86,0.0,0.96467,2e-05,6.16664]
[1776506609449,55.76,76463.86,0.0,0.96467,2e-05,6.16664]
[1776506609537,55.76,76463.86,0.0,0.96467,2e-05,6.16652]
[1776506610326,55.76,76463.86,0.0,0.96467,2e-05,6.16652]
[1776506610440,55.76,76463.86,0.0,0.96467,2e-05,6.16652]
[1776506612015,55.76,76460.3233,0.0,0.96462,2e-05,6.17264]
[1776506615019,55.76,76455.49,0.0,0.96454,2e-05,6.18406]
[1776506618022,55.76,76449.67,0.0,0.96444,2e-05,6.19787]
[1776506618772,55.76,76449.67,0.0,0.96444,2e-05,6.19787]
[1776506618944,55.76,76449.67,0.0,0.96444,2e-05,6.19787]
[1776506619023,55.75,76447.3267,0.0,0.9644,2e-05,6.20345]
[1776506619476,55.75,76447.3267,0.0,0.9644,2e-05,6.20345]
[1776506619691,55.75,76447.3267,0.0,0.9644,2e-05,6.20345]
[1776506623286,55.75,76445.7367,0.0,0.96437,2e-05,6.20661]
[1776506623446,55.75,76445.7367,0.0,0.96437,2e-05,6.20661]
[1776506623868,55.75,76445.7367,0.0,0.96437,2e-05,6.20661]
[1776506623949,55.75,76445.7367,0.0,0.96437,2e-05,6.20661]
[1776506624028,55.75,76443.95,0.0,0.96434,2e-05,6.21081]
[1776506629378,55.75,76442.5733,0.0,0.96433,2e-05,6.21304]
[1776506634413,55.75,76443.91,0.0,0.96436,2e-05,6.20879]
[1776506636878,55.75,76441.7167,0.0,0.96432,2e-05,6.21396]
[1776506636947,55.75,76441.7167,0.0,0.96432,2e-05,6.21396]
[1776506636980,55.74,76441.7167,0.0,0.96432,2e-05,6.21373]
[1776506637434,55.74,76432.7233,0.0,0.96416,2e-05,6.23563]
[1776506638247,55.74,76432.7233,0.0,0.96416,2e-05,6.23563]
[1776506638438,55.74,76432.7233,0.0,0.96416,2e-05,6.23563]
[1776506643455,55.74,76431.6867,0.0,0.96415,2e-05,6.23703]
[1776506643698,55.74,76431.6867,0.0,0.96415,2e-05,6.23703]
[1776506643799,55.74,76431.6867,0.0,0.96415,2e-05,6.2368]
[1776506644280,55.74,76431.6867,0.0,0.96415,2e-05,6.2368]
[1776506644447,55.74,76431.6867,0.0,0.96415,2e-05,6.2368]
[1776506647506,55.74,76440.29,0.0,0.96431,2e-05,6.21481]
[1776506648357,55.74,76440.29,0.0,0.96431,2e-05,6.21481]
[1776506648439,55.74,76440.29,0.0,0.96431,2e-05,6.21481]
[1776506648709,55.74,76440.29,0.0,0.96431,2e-05,6.21481]
[1776506648947,55.74,76440.29,0.0,0.96431,2e-05,6.21481]
[1776506649037,55.74,76440.29,0.0,0.96431,2e-05,6.21463]
[1776506649519,55.74,76444.7767,0.0,0.96439,2e-05,6.20345]
[1776506652541,55.74,76448.99,0.0,0.96447,2e-05,6.19264]
[1776506655288,55.73,76451.56,0.0,0.96452,2e-05,6.18605]
[1776506655445,55.73,76451.56,0.0,0.96452,2e-05,6.18605]
[1776506656061,55.73,76452.7967,0.0,0.96454,2e-05,6.18288]
[1776506656205,55.73,76452.7967,0.0,0.96454,2e-05,6.18288]
[1776506656438,55.73,76452.7967,0.0,0.96454,2e-05,6.18288]
[1776506659592,55.73,76460.1133,0.0,0.96468,2e-05,6.16449]
[1776506660753,55.73,76460.1133,0.0,0.96468,2e-05,6.16449]
[1776506660942,55.73,76460.1133,0.0,0.96468,2e-05,6.16449]
[1776506661008,55.73,76460.1133,0.0,0.96468,2e-05,6.16449]
[1776506661060,55.73,76460.1133,0.0,0.96468,2e-05,6.16439]
[1776506661196,55.73,76460.1133,0.0,0.96468,2e-05,6.16439]
[1776506663007,55.73,76460.1133,0.0,0.96468,2e-05,6.16429]
[1776506663078,55.73,76456.9567,0.0,0.96462,2e-05,6.17189]
[1776506663198,55.73,76456.9567,0.0,0.96462,2e-05,6.17189]
[1776506664236,55.73,76456.9567,0.0,0.96462,2e-05,6.17176]
[1776506664442,55.73,76456.9567,0.0,0.96462,2e-05,6.17176]
[1776506666641,55.73,76458.6933,0.0,0.96466,2e-05,6.16709]
[1776506667648,55.73,76438.9633,0.0,0.96431,2e-05,6.21526]
[1776506668716,55.73,76438.9633,0.0,0.96431,2e-05,6.21526]
[1776506668945,55.73,76438.9633,0.0,0.96431,2e-05,6.21526]
[1776506669046,55.73,76438.9633,0.0,0.96431,2e-05,6.21505]
[1776506669494,55.73,76438.9633,0.0,0.96431,2e-05,6.21505]
[1776506669697,55.73,76438.9633,0.0,0.96431,2e-05,6.21505]
[1776506672649,55.73,76436.28,0.0,0.96428,2e-05,6.21876]
[1776506672701,55.73,76436.28,0.0,0.96428,2e-05,6.21876]
[1776506672750,55.73,76436.28,0.0,0.96428,2e-05,6.21855]
[1776506673765,55.73,76436.28,0.0,0.96428,2e-05,6.21855]
[1776506673950,55.73,76436.28,0.0,0.96428,2e-05,6.21855]
[1776506678578,55.72,76432.8467,0.0,0.96423,2e-05,6.22595]
[1776506678694,55.72,76432.8467,0.0,0.96423,2e-05,6.22595]
[1776506678725,55.72,76432.8467,0.0,0.96423,2e-05,6.22577]
[1776506679474,55.72,76432.8467,0.0,0.96423,2e-05,6.22577]
[1776506679695,55.72,76432.8467,0.0,0.96423,2e-05,6.22577]
[1776506680739,55.72,76441.6467,0.0,0.96439,2e-05,6.20378]
[1776506685774,55.72,76438.74,0.0,0.96434,2e-05,6.21]
[1776506686788,55.72,76438.74,0.0,0.96434,2e-05,6.21]
[1776506686890,55.72,76438.74,0.0,0.96434,2e-05,6.2098]
[1776506687575,55.72,76438.74,0.0,0.96434,2e-05,6.2098]
[1776506688795,55.72,76433.1867,0.0,0.96425,2e-05,6.22305]
[1776506689418,55.72,76433.1867,0.0,0.96425,2e-05,6.22305]
[1776506689812,55.72,76433.1867,0.0,0.96425,2e-05,6.22285]
[1776506690435,55.72,76433.1867,0.0,0.96425,2e-05,6.22285]
[1776506690811,55.72,76433.1867,0.0,0.96425,2e-05,6.22262]
[1776506691819,55.72,76426.79,0.0,0.96414,2e-05,6.23812]
[1776506692826,55.72,76421.0867,0.0,0.96404,2e-05,6.25193]
[1776506693671,55.72,76421.0867,0.0,0.96404,2e-05,6.25193]
[1776506693833,55.71,76421.0867,0.0,0.96404,2e-05,6.25165]
[1776506694716,55.71,76421.0867,0.0,0.96404,2e-05,6.25165]
[1776506694840,55.71,76421.0867,0.0,0.96404,2e-05,6.25138]
[1776506695852,55.71,76417.2933,0.0,0.96397,2e-05,6.2607]
[1776506696859,55.71,76406.1833,0.0,0.96377,2e-05,6.28813]
[1776506697866,55.71,76398.9067,0.0,0.96364,2e-05,6.30616]
[1776506698222,55.71,76398.9067,0.0,0.96364,2e-05,6.30616]
[1776506698873,55.71,76398.9067,0.0,0.96364,2e-05,6.30615]
[1776506699880,55.71,76417.8,0.0,0.96398,2e-05,6.25932]
[1776506703908,55.71,76413.2967,0.0,0.9639,2e-05,6.27038]
[1776506708943,55.71,76418.9333,0.0,0.964,2e-05,6.25639]
[1776506709141,55.71,76418.9333,0.0,0.964,2e-05,6.25639]
[1776506709198,55.71,76418.9333,0.0,0.964,2e-05,6.25639]
[1776506709951,55.71,76418.9333,0.0,0.964,2e-05,6.2564]
[1776506710369,55.71,76418.9333,0.0,0.964,2e-05,6.2564]
[1776506710450,55.71,76418.9333,0.0,0.964,2e-05,6.2564]
[1776506711604,55.71,76418.9333,0.0,0.964,2e-05,6.25643]
[1776506712127,55.71,76427.2067,0.0,0.96415,2e-05,6.23604]
[1776506713979,55.71,76419.7267,0.0,0.96402,2e-05,6.25447]
[1776506714987,55.71,76410.9833,0.0,0.96386,2e-05,6.27605]
[1776506715388,55.71,76410.9833,0.0,0.96386,2e-05,6.27605]
[1776506715995,55.71,76410.9833,0.0,0.96386,2e-05,6.276]
[1776506717003,55.71,76407.0333,0.0,0.96379,2e-05,6.28574]
[1776506719017,55.71,76403.29,0.0,0.96372,2e-05,6.29489]
[1776506723048,55.71,76407.9233,0.0,0.96381,2e-05,6.28318]
[1776506726085,55.71,76406.4533,0.0,0.96378,2e-05,6.28671]
[1776506726141,55.71,76405.15,0.0,0.96376,2e-05,6.28989]
[1776506726199,55.71,76405.15,0.0,0.96376,2e-05,6.28989]
[1776506729090,55.71,76411.44,0.0,0.96387,2e-05,6.27418]
[1776506732110,55.71,76408.1867,0.0,0.96383,2e-05,6.27978]
[1776506733119,55.71,76396.5733,0.0,0.96362,2e-05,6.30853]
[1776506734346,55.71,76400.0367,0.0,0.96368,2e-05,6.29986]
[1776506734448,55.71,76400.0367,0.0,0.96368,2e-05,6.29986]
[1776506739798,55.71,76400.44,0.0,0.96369,2e-05,6.2985]
[1776506739948,55.71,76400.44,0.0,0.96369,2e-05,6.2985]
[1776506740043,55.71,76400.44,0.0,0.96369,2e-05,6.29843]
[1776506740489,55.71,76400.44,0.0,0.96369,2e-05,6.29843]
[1776506740694,55.71,76400.44,0.0,0.96369,2e-05,6.29843]
[1776506746165,55.71,76399.5767,0.0,0.96368,2e-05,6.30017]
[1776506746819,55.71,76399.5767,0.0,0.96368,2e-05,6.30017]
[1776506746943,55.71,76399.5767,0.0,0.96368,2e-05,6.30017]
[1776506747037,55.71,76399.5767,0.0,0.96368,2e-05,6.30011]
[1776506747591,55.71,76399.5767,0.0,0.96368,2e-05,6.30011]
[1776506747697,55.71,76399.5767,0.0,0.96368,2e-05,6.30011]
[1776506749167,55.71,76394.68,0.0,0.96359,2e-05,6.31209]
[1776506754172,55.71,76394.47,0.0,0.96359,2e-05,6.31213]
[1776506755823,55.71,76394.4133,0.0,0.96359,2e-05,6.31218]
[1776506755942,55.71,76394.4133,0.0,0.96359,2e-05,6.31218]
[1776506756037,55.7,76394.4133,0.0,0.96359,2e-05,6.31208]
[1776506756507,55.7,76394.4133,0.0,0.96359,2e-05,6.31208]
[1776506756696,55.7,76394.4133,0.0,0.96359,2e-05,6.31208]
[1776506762180,55.7,76393.7267,0.0,0.96359,2e-05,6.3132]
[1776506763081,55.7,76393.7267,0.0,0.96359,2e-05,6.3132]
[1776506763181,55.7,76392.1067,0.0,0.96356,2e-05,6.31713]
[1776506763207,55.7,76392.1067,0.0,0.96356,2e-05,6.31713]
[1776506763741,55.7,76392.1067,0.0,0.96356,2e-05,6.31713]
[1776506763941,55.7,76392.1067,0.0,0.96356,2e-05,6.31713]
[1776506764038,55.7,76392.1067,0.0,0.96356,2e-05,6.31702]
[1776506769187,55.7,76390.8733,0.0,0.96354,2e-05,6.31955]
[1776506774192,55.7,76391.1333,0.0,0.96355,2e-05,6.31837]
[1776506775008,55.7,76391.1333,0.0,0.96355,2e-05,6.31837]
[1776506775109,55.7,76391.1333,0.0,0.96355,2e-05,6.31827]
[1776506775202,55.7,76391.1333,0.0,0.96355,2e-05,6.31827]
[1776506776183,55.7,76391.1333,0.0,0.96355,2e-05,6.31827]
[1776506776194,55.7,76394.2233,0.0,0.96361,2e-05,6.31048]
[1776506776445,55.7,76394.2233,0.0,0.96361,2e-05,6.31048]
[1776506782201,55.7,76398.5733,0.0,0.96369,2e-05,6.2992]
[1776506784400,55.7,76398.6833,0.0,0.96369,2e-05,6.29878]
[1776506784544,55.7,76398.6833,0.0,0.96369,2e-05,6.29868]
[1776506785647,55.7,76398.6833,0.0,0.96369,2e-05,6.29868]
[1776506787213,55.7,76386.5267,0.0,0.96347,2e-05,6.32868]
[1776506787328,55.7,76386.5267,0.0,0.96347,2e-05,6.32868]
[1776506787705,55.7,76386.5267,0.0,0.96347,2e-05,6.32868]
[1776506787796,55.7,76386.5267,0.0,0.96347,2e-05,6.32856]
[1776506792218,55.69,76376.3833,0.0,0.9633,2e-05,6.35105]
[1776506792558,55.69,76376.3833,0.0,0.9633,2e-05,6.35105]
[1776506793221,55.69,76365.5767,0.0,0.96311,2e-05,6.37789]
[1776506794222,55.69,76359.1667,0.0,0.96299,2e-05,6.39374]
[1776506796534,55.69,76357.29,0.0,0.96296,2e-05,6.39799]
[1776506797225,55.69,76361.97,0.0,0.96305,2e-05,6.38602]
[1776506798226,55.69,76378.8333,0.0,0.96336,2e-05,6.34367]
[1776506799227,55.69,76388.1633,0.0,0.96353,2e-05,6.32029]
[1776506804618,55.69,76394.65,0.0,0.96365,2e-05,6.30359]
[1776506805625,55.69,76398.6267,0.0,0.96372,2e-05,6.29368]
[1776506806632,55.69,76406.62,0.0,0.96387,2e-05,6.27385]
[1776506807639,55.69,76413.89,0.0,0.964,2e-05,6.25588]
[1776506808768,55.69,76413.89,0.0,0.964,2e-05,6.25588]
[1776506808941,55.69,76413.89,0.0,0.964,2e-05,6.25588]
[1776506809029,55.69,76413.89,0.0,0.964,2e-05,6.25591]
[1776506809653,55.69,76421.47,0.0,0.96413,2e-05,6.23721]
[1776506810466,55.69,76421.47,0.0,0.96413,2e-05,6.23721]
[1776506810512,55.69,76421.47,0.0,0.96413,2e-05,6.23721]
[1776506814850,55.69,76423.5833,0.0,0.96417,2e-05,6.23213]
[1776506814942,55.69,76423.5833,0.0,0.96417,2e-05,6.23213]
[1776506815006,55.69,76423.5833,0.0,0.96417,2e-05,6.2322]
[1776506815696,55.69,76432.4633,0.0,0.96433,2e-05,6.21043]
[1776506816704,55.69,76437.4233,0.0,0.96441,2e-05,6.19834]
[1776506817711,55.69,76441.2067,0.0,0.96448,2e-05,6.18919]
[1776506818718,55.69,76447.0533,0.0,0.96458,2e-05,6.17501]
[1776506819725,55.69,76451.8867,0.0,0.96467,2e-05,6.16336]
[1776506820731,55.69,76459.8567,0.0,0.96481,2e-05,6.14407]
[1776506822746,55.69,76453.0833,0.0,0.96468,2e-05,6.16093]
[1776506823942,55.69,76453.0833,0.0,0.96468,2e-05,6.16093]
[1776506824202,55.69,76453.0833,0.0,0.96468,2e-05,6.16093]
[1776506828264,55.7,76456.9233,0.0,0.96475,2e-05,6.15234]
[1776506828789,55.7,76456.9233,0.0,0.96475,2e-05,6.15246]
[1776506829796,55.7,76443.5767,0.0,0.96451,2e-05,6.18519]
[1776506830803,55.7,76427.6433,0.0,0.96423,2e-05,6.22439]
[1776506831810,55.7,76424.11,0.0,0.96416,2e-05,6.23312]
[1776506832817,55.7,76418.78,0.0,0.96407,2e-05,6.24629]
[1776506833373,55.7,76418.78,0.0,0.96407,2e-05,6.24629]
[1776506833439,55.7,76418.78,0.0,0.96407,2e-05,6.24629]
[1776506833824,55.7,76418.78,0.0,0.96407,2e-05,6.24626]
[1776506835218,55.7,76418.78,0.0,0.96407,2e-05,6.24626]
[1776506835238,55.7,76418.78,0.0,0.96407,2e-05,6.24624]
[1776506835838,55.7,76409.2367,0.0,0.9639,2e-05,6.26983]
[1776506836845,55.7,76384.4733,0.0,0.96345,2e-05,6.33127]
[1776506837852,55.7,76363.14,0.0,0.96306,2e-05,6.3845]
[1776506838500,55.7,76363.14,0.0,0.96306,2e-05,6.3845]
[1776506838859,55.69,76363.14,0.0,0.96306,2e-05,6.38427]
[1776506843894,55.69,76356.4,0.0,0.96295,2e-05,6.40005]
[1776506844901,55.69,76359.8967,0.0,0.96301,2e-05,6.39104]
[1776506847418,55.69,76359.34,0.0,0.96301,2e-05,6.39197]
[1776506847443,55.69,76359.34,0.0,0.96301,2e-05,6.39197]
[1776506847922,55.69,76359.34,0.0,0.96301,2e-05,6.39173]
[1776506848929,55.69,76355.7233,0.0,0.96294,2e-05,6.40057]
[1776506850660,55.69,76355.45,0.0,0.96294,2e-05,6.401]
[1776506850690,55.69,76355.45,0.0,0.96294,2e-05,6.401]
[1776506850943,55.69,76355.45,0.0,0.96294,2e-05,6.40076]
[1776506852797,55.69,76357.5233,0.0,0.96299,2e-05,6.39298]
[1776506852939,55.69,76357.5233,0.0,0.96299,2e-05,6.39298]
[1776506853964,55.68,76353.8533,0.0,0.96293,2e-05,6.40171]
[1776506855502,55.68,76354.4067,0.0,0.96294,2e-05,6.40009]
[1776506855695,55.68,76354.4067,0.0,0.96294,2e-05,6.40009]
[1776506855978,55.68,76354.4067,0.0,0.96294,2e-05,6.39986]
[1776506856985,55.68,76357.3367,0.0,0.963,2e-05,6.39228]
[1776506857434,55.68,76357.3367,0.0,0.963,2e-05,6.39228]
[1776506857699,55.68,76357.3367,0.0,0.963,2e-05,6.39228]
[1776506858999,55.68,76361.7733,0.0,0.96308,2e-05,6.38075]
[1776506860012,55.68,76367.1133,0.0,0.96318,2e-05,6.36719]
[1776506860566,55.68,76367.1133,0.0,0.96318,2e-05,6.36719]
[1776506860692,55.68,76367.1133,0.0,0.96318,2e-05,6.36719]
[1776506862024,55.68,76373.89,0.0,0.96331,2e-05,6.34992]
[1776506864038,55.68,76376.1667,0.0,0.96335,2e-05,6.344]
[1776506865045,55.68,76391.39,0.0,0.96363,2e-05,6.30602]
[1776506866493,55.68,76391.39,0.0,0.96363,2e-05,6.30598]
[1776506867059,55.68,76391.39,0.0,0.96363,2e-05,6.30596]
[1776506868066,55.68,76404.7,0.0,0.96387,2e-05,6.27289]
[1776506869715,55.68,76404.7,0.0,0.96387,2e-05,6.27288]
[1776506869831,55.68,76404.7,0.0,0.96387,2e-05,6.27288]
[1776506870211,55.68,76404.7,0.0,0.96387,2e-05,6.27288]
[1776506870239,55.68,76404.7,0.0,0.96387,2e-05,6.27286]
[1776506876122,55.68,76400.4667,0.0,0.96379,2e-05,6.28313]
[1776506877304,55.68,76400.4667,0.0,0.96379,2e-05,6.28313]
[1776506877440,55.68,76399.6233,0.0,0.96378,2e-05,6.28517]
[1776506881976,55.68,76398.2833,0.0,0.96376,2e-05,6.28829]
[1776506882201,55.68,76398.2833,0.0,0.96376,2e-05,6.28829]
[1776506883972,55.68,76400.9967,0.0,0.96381,2e-05,6.28149]
[1776506884201,55.68,76400.9967,0.0,0.96381,2e-05,6.28149]
[1776506884208,55.68,76400.9967,0.0,0.96381,2e-05,6.28145]
[1776506889309,55.68,76398.4,0.0,0.96376,2e-05,6.28769]
[1776506889444,55.68,76398.33,0.0,0.96376,2e-05,6.28781]
[1776506893240,55.68,76392.04,0.0,0.96365,2e-05,6.30317]
[1776506896049,55.68,76390.83,0.0,0.96363,2e-05,6.306]
[1776506896197,55.68,76390.83,0.0,0.96363,2e-05,6.306]
[1776506897269,55.67,76382.42,0.0,0.96348,2e-05,6.3267]
[1776506899283,55.67,76376.3733,0.0,0.96337,2e-05,6.3415]
[1776506899620,55.67,76376.3733,0.0,0.96337,2e-05,6.3415]
[1776506899693,55.67,76376.3733,0.0,0.96337,2e-05,6.3415]
[1776506900290,55.67,76376.3733,0.0,0.96337,2e-05,6.34136]
[1776506900646,55.67,76376.3733,0.0,0.96337,2e-05,6.34136]
[1776506900690,55.67,76376.3733,0.0,0.96337,2e-05,6.34136]
[1776506902830,55.67,76376.37,0.0,0.96337,2e-05,6.34108]
[1776506905325,55.67,76370.86,0.0,0.96327,2e-05,6.35438]
[1776506906457,55.67,76369.32,0.0,0.96325,2e-05,6.35806]
[1776506912357,55.67,76367.35,0.0,0.96323,2e-05,6.3596]
[1776506915334,55.67,76367.8,0.0,0.96324,2e-05,6.35814]
[1776506916361,55.67,76359.3833,0.0,0.96309,2e-05,6.37886]
[1776506917362,55.67,76332.5867,0.0,0.9626,2e-05,6.44601]
[1776506918363,55.67,76326.06,0.0,0.96247,2e-05,6.46275]
[1776506918734,55.67,76326.06,0.0,0.96247,2e-05,6.46275]
[1776506920365,55.67,76331.6233,0.0,0.96257,2e-05,6.44917]
[1776506921366,55.67,76336.06,0.0,0.96266,2e-05,6.43823]
[1776506922367,55.67,76331.2467,0.0,0.96256,2e-05,6.45065]
[1776506923368,55.67,76323.8733,0.0,0.96243,2e-05,6.46953]
[1776506928373,55.67,76318.2833,0.0,0.96231,2e-05,6.48474]
[1776506930375,55.67,76310.44,0.0,0.96216,2e-05,6.50501]
[1776506935380,55.67,76310.2633,0.0,0.96216,2e-05,6.50591]
[1776506938547,55.67,76308.28,0.0,0.96212,2e-05,6.51107]
[1776506938704,55.67,76308.28,0.0,0.96212,2e-05,6.51107]
[1776506943446,55.68,76312.03,0.0,0.96219,2e-05,6.50174]
[1776506943688,55.68,76312.03,0.0,0.96219,2e-05,6.50174]
[1776506943748,55.68,76312.03,0.0,0.96219,2e-05,6.50178]
[1776506946822,55.68,76307.7633,0.0,0.96211,2e-05,6.5127]
[1776506946941,55.68,76307.7633,0.0,0.96211,2e-05,6.5127]
[1776506949394,55.68,76314.0333,0.0,0.96222,2e-05,6.4969]
[1776506950395,55.68,76318.81,0.0,0.96231,2e-05,6.48486]
[1776506951397,55.68,76330.95,0.0,0.96254,2e-05,6.45424]
[1776506952398,55.68,76343.3667,0.0,0.96277,2e-05,6.42308]
[1776506953399,55.68,76347.7733,0.0,0.96285,2e-05,6.41218]
[1776506953859,55.68,76347.7733,0.0,0.96285,2e-05,6.41218]
[1776506953943,55.68,76347.7733,0.0,0.96285,2e-05,6.41218]
[1776506956871,55.68,76348.17,0.0,0.96285,2e-05,6.41179]
[1776506956949,55.68,76348.17,0.0,0.96285,2e-05,6.41179]
[1776506956972,55.68,76348.17,0.0,0.96285,2e-05,6.41199]
[1776506962408,55.68,76348.3533,0.0,0.96284,2e-05,6.41251]
[1776506962843,55.68,76348.3533,0.0,0.96284,2e-05,6.41251]
[1776506962944,55.68,76348.3533,0.0,0.96284,2e-05,6.41251]
[1776506968414,55.69,76347.1733,0.0,0.96282,2e-05,6.41663]
[1776506969007,55.69,76347.1733,0.0,0.96282,2e-05,6.41663]
[1776506971417,55.69,76337.71,0.0,0.96265,2e-05,6.43868]
[1776506972775,55.69,76338.34,0.0,0.96266,2e-05,6.43725]
[1776506978424,55.69,76338.0767,0.0,0.96265,2e-05,6.43885]
[1776506980679,55.69,76340.63,0.0,0.96269,2e-05,6.43273]
[1776506980691,55.69,76340.63,0.0,0.96269,2e-05,6.43273]
[1776506981427,55.69,76340.9567,0.0,0.9627,2e-05,6.43207]
[1776506985096,55.69,76341.32,0.0,0.9627,2e-05,6.43165]
[1776506986432,55.69,76331.1333,0.0,0.96251,2e-05,6.45766]
[1776506987433,55.69,76313.7067,0.0,0.96218,2e-05,6.50188]
[1776506988834,55.69,76310.6167,0.0,0.96213,2e-05,6.50977]
[1776506994963,55.69,76310.0933,0.0,0.96212,2e-05,6.51134]
[1776506998890,55.7,76307.87,0.0,0.96207,2e-05,6.51707]
[1776506998938,55.7,76307.87,0.0,0.96207,2e-05,6.51707]
[1776507000659,55.7,76309.22,0.0,0.9621,2e-05,6.51369]
[1776507000691,55.7,76309.22,0.0,0.9621,2e-05,6.51369]
[1776507001005,55.7,76309.22,0.0,0.9621,2e-05,6.51371]
[1776507005097,55.69,76308.18,0.0,0.96208,2e-05,6.51548]
[1776507005196,55.69,76308.18,0.0,0.96208,2e-05,6.51548]
[1776507006415,55.69,76308.18,0.0,0.96209,2e-05,6.51499]
[1776507007050,55.69,76296.5967,0.0,0.96188,2e-05,6.54364]
[1776507008454,55.69,76282.7367,0.0,0.96162,2e-05,6.57865]
[1776507009995,55.69,76282.7367,0.0,0.96162,2e-05,6.57824]
[1776507011078,55.68,76288.9833,0.0,0.96174,2e-05,6.56144]
[1776507012085,55.68,76284.1667,0.0,0.96166,2e-05,6.57333]
[1776507014099,55.68,76278.42,0.0,0.96155,2e-05,6.58719]
[1776507016114,55.68,76288.7033,0.0,0.96175,2e-05,6.5601]
[1776507017463,55.68,76305.3767,0.0,0.96207,2e-05,6.51724]
[1776507017790,55.68,76305.3767,0.0,0.96207,2e-05,6.51724]
[1776507017945,55.68,76305.3767,0.0,0.96207,2e-05,6.51724]
[1776507020142,55.67,76298.1267,0.0,0.96194,2e-05,6.53467]
[1776507021153,55.67,76298.1267,0.0,0.96194,2e-05,6.53467]
[1776507021197,55.67,76298.1267,0.0,0.96194,2e-05,6.53467]
[1776507021254,55.67,76298.1267,0.0,0.96194,2e-05,6.5343]
[1776507022156,55.67,76293.4733,0.0,0.96186,2e-05,6.54581]
[1776507022644,55.67,76293.4733,0.0,0.96186,2e-05,6.54581]
[1776507022698,55.67,76293.4733,0.0,0.96186,2e-05,6.54581]
[1776507023785,55.67,76293.4733,0.0,0.96186,2e-05,6.54544]
[1776507025178,55.67,76295.9867,0.0,0.96192,2e-05,6.538]
[1776507026185,55.67,76278.1867,0.0,0.96158,2e-05,6.58296]
[1776507027229,55.67,76278.1867,0.0,0.96158,2e-05,6.58296]
[1776507028199,55.66,76271.8933,0.0,0.96147,2e-05,6.59796]
[1776507033234,55.66,76273.7067,0.0,0.96154,2e-05,6.58812]
[1776507034240,55.65,76279.44,0.0,0.96165,2e-05,6.57288]
[1776507037072,55.65,76278.5867,0.0,0.96164,2e-05,6.574]
[1776507037203,55.65,76278.5867,0.0,0.96164,2e-05,6.574]
[1776507037262,55.65,76278.5867,0.0,0.96165,2e-05,6.57346]
[1776507038622,55.65,76276.3733,0.0,0.96161,2e-05,6.57859]
[1776507038687,55.65,76276.3733,0.0,0.96161,2e-05,6.57859]
[1776507044313,55.64,76274.3467,0.0,0.96159,2e-05,6.58054]
[1776507044967,55.64,76274.3467,0.0,0.96159,2e-05,6.58054]
[1776507045200,55.64,76274.3467,0.0,0.96159,2e-05,6.58054]
[1776507045320,55.64,76274.3467,0.0,0.9616,2e-05,6.57999]
[1776507048341,55.63,76266.1167,0.0,0.96145,2e-05,6.59942]
[1776507049182,55.63,76266.1167,0.0,0.96145,2e-05,6.59942]
[1776507053171,55.63,76263.95,0.0,0.96143,2e-05,6.60269]
[1776507056398,55.62,76269.2067,0.0,0.96155,2e-05,6.58696]
[1776507058412,55.62,76273.09,0.0,0.96163,2e-05,6.57599]
[1776507059419,55.62,76286.5033,0.0,0.96188,2e-05,6.5412]
[1776507060426,55.62,76291.7467,0.0,0.96199,2e-05,6.52738]
[1776507061432,55.61,76297.5867,0.0,0.9621,2e-05,6.5121]
[1776507061794,55.61,76297.5867,0.0,0.9621,2e-05,6.5121]
[1776507061942,55.61,76297.5867,0.0,0.9621,2e-05,6.5121]
[1776507063447,55.61,76305.2833,0.0,0.96225,2e-05,6.49173]
[1776507065256,55.61,76305.2533,0.0,0.96225,2e-05,6.49141]
[1776507067475,55.61,76295.4733,0.0,0.96208,2e-05,6.51506]
[1776507069020,55.61,76294.91,0.0,0.96207,2e-05,6.51608]
[1776507070496,55.6,76300.5033,0.0,0.96218,2e-05,6.50103]
[1776507075523,55.6,76302.6233,0.0,0.96223,2e-05,6.49367]
[1776507080528,55.59,76302.1367,0.0,0.96224,2e-05,6.49296]
[1776507083531,55.59,76312.7867,0.0,0.96244,2e-05,6.4648]
[1776507085370,55.59,76313.7067,0.0,0.96246,2e-05,6.46213]
[1776507085447,55.59,76313.7067,0.0,0.96246,2e-05,6.46213]
[1776507085464,55.59,76313.7067,0.0,0.96247,2e-05,6.46179]
[1776507088536,55.59,76318.6933,0.0,0.96257,2e-05,6.44819]
[1776507089537,55.58,76327.92,0.0,0.96274,2e-05,6.42459]
[1776507090207,55.58,76327.92,0.0,0.96274,2e-05,6.42459]
[1776507090438,55.58,76327.92,0.0,0.96274,2e-05,6.42459]
[1776507091539,55.58,76337.8367,0.0,0.96294,2e-05,6.39678]
[1776507093541,55.58,76342.6267,0.0,0.96303,2e-05,6.38431]
[1776507094542,55.58,76347.56,0.0,0.96312,2e-05,6.37173]
[1776507096544,55.58,76352.2567,0.0,0.96321,2e-05,6.35961]
[1776507098951,55.58,76349.5267,0.0,0.96316,2e-05,6.36611]
[1776507099197,55.58,76349.5267,0.0,0.96316,2e-05,6.36611]
[1776507099293,55.58,76349.5267,0.0,0.96316,2e-05,6.36593]
[1776507104552,55.58,76348.1633,0.0,0.96314,2e-05,6.36844]
[1776507105235,55.58,76348.1633,0.0,0.96314,2e-05,6.36844]
[1776507105290,55.58,76348.1633,0.0,0.96315,2e-05,6.36818]
[1776507106554,55.58,76302.67,0.0,0.96231,2e-05,6.48285]
[1776507108596,55.57,76300.99,0.0,0.96228,2e-05,6.48648]
[1776507114562,55.57,76303.3333,0.0,0.96234,2e-05,6.47829]
[1776507116703,55.57,76304.0033,0.0,0.96236,2e-05,6.47588]
[1776507118704,55.56,76307.72,0.0,0.96243,2e-05,6.46576]
[1776507120631,55.56,76308.04,0.0,0.96244,2e-05,6.46427]
[1776507120696,55.56,76308.04,0.0,0.96244,2e-05,6.46427]
[1776507121569,55.56,76308.71,0.0,0.96246,2e-05,6.46224]
[1776507123571,55.56,76316.35,0.0,0.9626,2e-05,6.44225]
[1776507124572,55.56,76323.26,0.0,0.96273,2e-05,6.4245]
[1776507125808,55.56,76323.33,0.0,0.96274,2e-05,6.42406]
[1776507126574,55.56,76309.3767,0.0,0.96248,2e-05,6.45906]
[1776507127575,55.56,76286.3667,0.0,0.96205,2e-05,6.51729]
[1776507128576,55.55,76271.65,0.0,0.96177,2e-05,6.55456]
[1776507129094,55.55,76271.65,0.0,0.96177,2e-05,6.55456]
[1776507130578,55.55,76263.92,0.0,0.96163,2e-05,6.5735]
[1776507132580,55.55,76259.1867,0.0,0.96155,2e-05,6.58459]
[1776507134952,55.55,76257.3667,0.0,0.96153,2e-05,6.58818]
[1776507135204,55.55,76257.3667,0.0,0.96153,2e-05,6.58818]
[1776507139358,55.54,76254.05,0.0,0.96148,2e-05,6.59451]
[1776507139444,55.54,76254.05,0.0,0.96148,2e-05,6.59451]
[1776507139460,55.54,76254.05,0.0,0.96148,2e-05,6.59396]
[1776507142316,55.54,76254.8567,0.0,0.9615,2e-05,6.59078]
[1776507142438,55.54,76254.8567,0.0,0.9615,2e-05,6.59078]
[1776507148095,55.52,76253.63,0.0,0.96151,2e-05,6.59012]
[1776507149730,55.52,76253.5433,0.0,0.96151,2e-05,6.5898]
[1776507149938,55.52,76253.5433,0.0,0.96151,2e-05,6.5898]
[1776507149961,55.52,76253.5433,0.0,0.96151,2e-05,6.5898]
[1776507150201,55.52,76253.5433,0.0,0.96151,2e-05,6.5898]
[1776507150303,55.52,76253.5433,0.0,0.96152,2e-05,6.58925]
[1776507156151,55.51,76252.8633,0.0,0.96154,2e-05,6.5854]
[1776507157871,55.51,76251.7433,0.0,0.96152,2e-05,6.58775]
[1776507157943,55.51,76251.7433,0.0,0.96152,2e-05,6.58775]
[1776507158214,55.51,76251.7433,0.0,0.96152,2e-05,6.58775]
[1776507158442,55.51,76251.7433,0.0,0.96152,2e-05,6.58775]
[1776507158455,55.51,76251.7433,0.0,0.96152,2e-05,6.58721]
[1776507164178,55.5,76250.9933,0.0,0.96153,2e-05,6.58646]
[1776507164380,55.5,76250.9933,0.0,0.96153,2e-05,6.58646]
[1776507164425,55.5,76250.9933,0.0,0.96153,2e-05,6.58593]
[1776507165934,55.5,76250.9933,0.0,0.96154,2e-05,6.5854]
[1776507171256,55.49,76251.5167,0.0,0.96157,2e-05,6.58089]
[1776507173871,55.49,76248.3,0.0,0.96152,2e-05,6.58809]
[1776507173943,55.49,76248.3,0.0,0.96152,2e-05,6.58809]
[1776507174364,55.49,76248.3,0.0,0.96152,2e-05,6.58809]
[1776507174450,55.49,76248.3,0.0,0.96152,2e-05,6.58809]
[1776507174465,55.49,76248.3,0.0,0.96152,2e-05,6.58756]
[1776507180660,55.48,76247.8933,0.0,0.96153,2e-05,6.58593]
[1776507180664,55.48,76248.7033,0.0,0.96155,2e-05,6.58332]
[1776507180699,55.48,76248.7033,0.0,0.96155,2e-05,6.58332]
[1776507181147,55.48,76248.7033,0.0,0.96155,2e-05,6.58332]
[1776507181194,55.48,76248.7033,0.0,0.96155,2e-05,6.58332]
[1776507186361,55.47,76247.5267,0.0,0.96155,2e-05,6.58316]
[1776507191396,55.46,76239.6267,0.0,0.96142,2e-05,6.60079]
[1776507192116,55.46,76239.6267,0.0,0.96142,2e-05,6.60079]
[1776507192202,55.46,76239.6267,0.0,0.96142,2e-05,6.60079]
[1776507192498,55.46,76239.6267,0.0,0.96142,2e-05,6.60079]
[1776507192519,55.46,76239.6267,0.0,0.96142,2e-05,6.60023]
[1776507192705,55.46,76239.6267,0.0,0.96142,2e-05,6.60023]
[1776507195423,55.45,76247.3033,0.0,0.96158,2e-05,6.57891]
[1776507196431,55.45,76260.21,0.0,0.96183,2e-05,6.54529]
[1776507197438,55.45,76264.6633,0.0,0.96192,2e-05,6.53342]
[1776507199452,55.45,76258.14,0.0,0.9618,2e-05,6.54921]
[1776507204488,55.44,76258.3833,0.0,0.96182,2e-05,6.54625]
[1776507206198,55.44,76259.0433,0.0,0.96184,2e-05,6.5441]
[1776507206448,55.44,76259.0433,0.0,0.96184,2e-05,6.5441]
[1776507206630,55.44,76259.0433,0.0,0.96184,2e-05,6.5441]
[1776507206694,55.44,76259.87,0.0,0.96186,2e-05,6.54153]
[1776507212234,55.43,76264.2867,0.0,0.96197,2e-05,6.52566]
[1776507212445,55.43,76264.2867,0.0,0.96197,2e-05,6.52566]
[1776507212677,55.43,76264.2867,0.0,0.96197,2e-05,6.52566]
[1776507212697,55.43,76268.7067,0.0,0.96205,2e-05,6.51394]
[1776507212949,55.43,76268.7067,0.0,0.96205,2e-05,6.51394]
[1776507216572,55.43,76273.39,0.0,0.96215,2e-05,6.50043]
[1776507217579,55.43,76279.09,0.0,0.96226,2e-05,6.48553]
[1776507218278,55.43,76279.09,0.0,0.96226,2e-05,6.48553]
[1776507218442,55.43,76279.09,0.0,0.96226,2e-05,6.48553]
[1776507218586,55.43,76279.09,0.0,0.96227,2e-05,6.48521]
[1776507218781,55.43,76279.09,0.0,0.96227,2e-05,6.48521]
[1776507218945,55.43,76279.09,0.0,0.96227,2e-05,6.48521]
[1776507220600,55.43,76287.2533,0.0,0.96242,2e-05,6.46377]
[1776507223621,55.42,76291.8867,0.0,0.96252,2e-05,6.45108]
[1776507225635,55.42,76299.8933,0.0,0.96267,2e-05,6.43026]
[1776507226642,55.42,76307.4433,0.0,0.96281,2e-05,6.41091]
[1776507226861,55.42,76307.4433,0.0,0.96281,2e-05,6.41091]
[1776507226944,55.42,76307.4433,0.0,0.96281,2e-05,6.41091]
[1776507227510,55.42,76307.4433,0.0,0.96281,2e-05,6.41091]
[1776507227693,55.42,76307.4433,0.0,0.96281,2e-05,6.41091]
[1776507227712,55.42,76305.5633,0.0,0.96278,2e-05,6.41542]
[1776507232983,55.42,76305.63,0.0,0.96279,2e-05,6.41405]
[1776507233208,55.42,76305.63,0.0,0.96279,2e-05,6.41405]
[1776507233321,55.42,76305.63,0.0,0.96279,2e-05,6.41405]
[1776507233445,55.42,76305.63,0.0,0.96279,2e-05,6.41405]
[1776507233691,55.42,76305.63,0.0,0.96279,2e-05,6.41381]
[1776507238723,55.41,76308.4833,0.0,0.96285,2e-05,6.40543]
[1776507239473,55.41,76308.4833,0.0,0.96285,2e-05,6.40543]
[1776507239694,55.41,76308.4833,0.0,0.96285,2e-05,6.40543]
[1776507239724,55.41,76314.35,0.0,0.96296,2e-05,6.39041]
[1776507239742,55.41,76314.35,0.0,0.96296,2e-05,6.39041]
[1776507239941,55.41,76314.35,0.0,0.96296,2e-05,6.39041]
[1776507245730,55.41,76311.3567,0.0,0.96291,2e-05,6.39676]
[1776507250222,55.41,76311.5133,0.0,0.96292,2e-05,6.39555]
[1776507250440,55.41,76311.5133,0.0,0.96292,2e-05,6.39555]
[1776507250454,55.41,76311.5133,0.0,0.96292,2e-05,6.39555]
[1776507250701,55.41,76311.5133,0.0,0.96292,2e-05,6.39555]
[1776507250735,55.41,76311.3733,0.0,0.96292,2e-05,6.39569]
[1776507253738,55.4,76307.2567,0.0,0.96285,2e-05,6.40546]
[1776507254234,55.4,76307.2567,0.0,0.96285,2e-05,6.40546]
[1776507254362,55.4,76307.2567,0.0,0.96285,2e-05,6.40546]
[1776507254441,55.4,76307.2567,0.0,0.96285,2e-05,6.40546]
[1776507254461,55.4,76307.2567,0.0,0.96285,2e-05,6.40524]
[1776507259744,55.4,76308.2467,0.0,0.96288,2e-05,6.40165]
[1776507261037,55.4,76310.62,0.0,0.96292,2e-05,6.39545]
[1776507261206,55.4,76310.62,0.0,0.96292,2e-05,6.39545]
[1776507261432,55.4,76310.62,0.0,0.96292,2e-05,6.39545]
[1776507261705,55.4,76310.62,0.0,0.96292,2e-05,6.39545]
[1776507261746,55.4,76311.6,0.0,0.96294,2e-05,6.39277]
[1776507263686,55.4,76311.5867,0.0,0.96294,2e-05,6.39261]
[1776507263748,55.4,76311.76,0.0,0.96295,2e-05,6.39197]
[1776507266301,55.4,76311.2333,0.0,0.96294,2e-05,6.3929]
[1776507266443,55.4,76311.2333,0.0,0.96294,2e-05,6.3929]
[1776507271755,55.39,76310.0933,0.0,0.96294,2e-05,6.39225]
[1776507275913,55.39,76310.1,0.0,0.96295,2e-05,6.39144]
[1776507276682,55.39,76310.1,0.0,0.96295,2e-05,6.39144]
[1776507276737,55.39,76310.1,0.0,0.96295,2e-05,6.39125]
[1776507277761,55.39,76325.96,0.0,0.96324,2e-05,6.35113]
[1776507279763,55.39,76314.3733,0.0,0.96303,2e-05,6.38003]
[1776507279972,55.39,76314.3733,0.0,0.96303,2e-05,6.38003]
[1776507285769,55.39,76323.3733,0.0,0.9632,2e-05,6.35639]
[1776507290771,55.39,76324.7867,0.0,0.96323,2e-05,6.35232]
[1776507290947,55.39,76324.4033,0.0,0.96323,2e-05,6.35315]
[1776507295851,55.38,76322.8067,0.0,0.9632,2e-05,6.35649]
[1776507295945,55.38,76322.8067,0.0,0.9632,2e-05,6.35649]
[1776507296780,55.38,76323.2367,0.0,0.96321,2e-05,6.35527]
[1776507301161,55.38,76324.4533,0.0,0.96324,2e-05,6.35168]
[1776507301200,55.38,76324.4533,0.0,0.96324,2e-05,6.35168]
[1776507306790,55.38,76336.6233,0.0,0.96347,2e-05,6.32038]
[1776507307791,55.38,76346.8,0.0,0.96365,2e-05,6.29486]
[1776507309793,55.38,76356.0667,0.0,0.96382,2e-05,6.27171]
[1776507310794,55.38,76360.7933,0.0,0.96391,2e-05,6.25995]
[1776507312480,55.38,76362.7233,0.0,0.96394,2e-05,6.25518]
[1776507312693,55.38,76362.7233,0.0,0.96394,2e-05,6.25518]
[1776507312744,55.38,76362.7233,0.0,0.96394,2e-05,6.2552]
[1776507313213,55.38,76362.7233,0.0,0.96394,2e-05,6.2552]
[1776507313450,55.38,76362.7233,0.0,0.96394,2e-05,6.2552]
[1776507314798,55.38,76356.85,0.0,0.96383,2e-05,6.26985]
[1776507319803,55.38,76357.21,0.0,0.96384,2e-05,6.269]
[1776507321617,55.38,76357.21,0.0,0.96384,2e-05,6.26904]
[1776507321703,55.38,76357.21,0.0,0.96384,2e-05,6.26904]
[1776507321729,55.38,76357.21,0.0,0.96384,2e-05,6.26909]
[1776507322186,55.38,76357.21,0.0,0.96384,2e-05,6.26909]
[1776507322442,55.38,76357.21,0.0,0.96384,2e-05,6.26909]
[1776507323331,55.38,76368.24,0.0,0.96404,2e-05,6.24175]
[1776507325809,55.38,76372.0567,0.0,0.96411,2e-05,6.23241]
[1776507326365,55.38,76372.0567,0.0,0.96411,2e-05,6.23241]
[1776507326437,55.38,76372.0567,0.0,0.96411,2e-05,6.23241]
[1776507326467,55.38,76372.0567,0.0,0.96411,2e-05,6.23249]
[1776507326856,55.38,76372.0567,0.0,0.96411,2e-05,6.23249]
[1776507326942,55.38,76372.0567,0.0,0.96411,2e-05,6.23249]
[1776507331600,55.38,76376.9767,0.0,0.96419,2e-05,6.22063]
[1776507331698,55.38,76376.9767,0.0,0.96419,2e-05,6.22063]
[1776507331800,55.38,76376.9767,0.0,0.9642,2e-05,6.2184]
[1776507332395,55.38,76369.3,0.0,0.96407,2e-05,6.23749]
[1776507332968,55.38,76369.3,0.0,0.96407,2e-05,6.23749]
[1776507333208,55.38,76369.3,0.0,0.96407,2e-05,6.23749]
[1776507334410,55.38,76359.9533,0.0,0.9639,2e-05,6.26079]
[1776507336307,55.38,76359.8067,0.0,0.96389,2e-05,6.26118]
[1776507336448,55.38,76359.8067,0.0,0.96389,2e-05,6.26118]
[1776507336547,55.38,76359.8067,0.0,0.96389,2e-05,6.26123]
[1776507337256,55.38,76359.8067,0.0,0.96389,2e-05,6.26123]
[1776507337349,55.38,76359.8067,0.0,0.96389,2e-05,6.26123]
[1776507338440,55.38,76367.5433,0.0,0.96403,2e-05,6.24212]
[1776507339447,55.38,76374.0133,0.0,0.96415,2e-05,6.22614]
[1776507340454,55.38,76377.8367,0.0,0.96422,2e-05,6.21676]
[1776507345050,55.38,76380.7367,0.0,0.96426,2e-05,6.21003]
[1776507345197,55.38,76380.7367,0.0,0.96426,2e-05,6.21003]
[1776507345493,55.39,76380.7367,0.0,0.96426,2e-05,6.21019]
[1776507345982,55.39,76380.7367,0.0,0.96426,2e-05,6.21019]
[1776507346201,55.39,76380.7367,0.0,0.96426,2e-05,6.21019]
[1776507347507,55.39,76393.3533,0.0,0.96449,2e-05,6.17932]
[1776507350530,55.39,76393.1933,0.0,0.96448,2e-05,6.18002]
[1776507350690,55.39,76393.1933,0.0,0.96448,2e-05,6.18002]
[1776507350787,55.39,76393.1933,0.0,0.96448,2e-05,6.18017]
[1776507351825,55.39,76393.1933,0.0,0.96448,2e-05,6.18017]
[1776507351835,55.39,76389.7933,0.0,0.96442,2e-05,6.1887]
[1776507351945,55.39,76389.7933,0.0,0.96442,2e-05,6.1887]
[1776507355606,55.39,76388.8533,0.0,0.9644,2e-05,6.19145]
[1776507355695,55.39,76388.8533,0.0,0.9644,2e-05,6.19145]
[1776507356159,55.39,76388.8533,0.0,0.9644,2e-05,6.19159]
[1776507356194,55.39,76388.8533,0.0,0.9644,2e-05,6.19159]
[1776507356570,55.39,76388.8533,0.0,0.9644,2e-05,6.19173]
[1776507361604,55.39,76389.8167,0.0,0.96441,2e-05,6.19006]
[1776507363697,55.39,76390.0933,0.0,0.96441,2e-05,6.18953]
[1776507363842,55.39,76390.0933,0.0,0.96441,2e-05,6.18953]
[1776507364626,55.39,76397.8267,0.0,0.96455,2e-05,6.1708]
[1776507367681,55.39,76400.2567,0.0,0.96459,2e-05,6.16517]
[1776507367947,55.39,76400.2567,0.0,0.96459,2e-05,6.16533]
[1776507369857,55.4,76389.2667,0.0,0.96439,2e-05,6.19272]
[1776507371859,55.4,76389.33,0.0,0.96439,2e-05,6.1927]
[1776507371942,55.4,76389.33,0.0,0.96439,2e-05,6.19284]
[1776507372682,55.4,76389.33,0.0,0.96439,2e-05,6.19298]
[1776507373063,55.4,76389.33,0.0,0.96439,2e-05,6.19298]
[1776507373196,55.4,76389.33,0.0,0.96439,2e-05,6.19298]
[1776507374698,55.4,76393.5233,0.0,0.96446,2e-05,6.18293]
[1776507377235,55.4,76394.9567,0.0,0.96449,2e-05,6.17971]
[1776507377445,55.4,76394.9567,0.0,0.96449,2e-05,6.17971]
[1776507378728,55.4,76398.3267,0.0,0.96454,2e-05,6.17174]
[1776507378947,55.4,76398.3267,0.0,0.96454,2e-05,6.17174]
[1776507379189,55.4,76398.3267,0.0,0.96454,2e-05,6.17174]
[1776507379867,55.4,76397.4,0.0,0.96453,2e-05,6.17419]
[1776507382419,55.4,76397.4,0.0,0.96452,2e-05,6.17452]
[1776507382450,55.4,76397.4,0.0,0.96452,2e-05,6.17452]
[1776507385777,55.4,76390.1367,0.0,0.96439,2e-05,6.19304]
[1776507386784,55.4,76386.8367,0.0,0.96433,2e-05,6.20132]
[1776507387026,55.4,76386.8367,0.0,0.96433,2e-05,6.20132]
[1776507387181,55.4,76386.8367,0.0,0.96433,2e-05,6.20132]
[1776507387198,55.4,76386.8367,0.0,0.96433,2e-05,6.20132]
[1776507387791,55.4,76386.8367,0.0,0.96433,2e-05,6.20143]
[1776507389783,55.4,76385.4433,0.0,0.9643,2e-05,6.20498]
[1776507389942,55.4,76385.4433,0.0,0.9643,2e-05,6.20504]
[1776507391820,55.4,76367.8433,0.0,0.964,2e-05,6.24648]
[1776507392764,55.4,76367.8433,0.0,0.964,2e-05,6.24648]
[1776507392827,55.4,76367.8433,0.0,0.964,2e-05,6.24653]
[1776507392939,55.4,76367.8433,0.0,0.964,2e-05,6.24653]
[1776507393834,55.4,76367.8433,0.0,0.964,2e-05,6.24658]
[1776507397978,55.4,76369.8733,0.0,0.96403,2e-05,6.24173]
[1776507398194,55.4,76369.8733,0.0,0.96403,2e-05,6.24173]
[1776507402150,55.41,76370.52,0.0,0.96404,2e-05,6.24034]
[1776507402809,55.41,76370.52,0.0,0.96404,2e-05,6.24034]
[1776507402945,55.41,76370.52,0.0,0.96404,2e-05,6.24039]
[1776507408897,55.41,76374.3267,0.0,0.96411,2e-05,6.23134]
[1776507410746,55.41,76375.2233,0.0,0.96412,2e-05,6.22919]
[1776507410943,55.41,76375.2233,0.0,0.96412,2e-05,6.22927]
[1776507416911,55.41,76377.28,0.0,0.96416,2e-05,6.22463]
[1776507417854,55.41,76377.28,0.0,0.96416,2e-05,6.22463]
[1776507417944,55.41,76377.28,0.0,0.96416,2e-05,6.22471]
[1776507422768,55.41,76378.7467,0.0,0.96418,2e-05,6.22141]
[1776507422942,55.41,76378.7467,0.0,0.96418,2e-05,6.22151]
[1776507423918,55.41,76383.3233,0.0,0.96426,2e-05,6.21028]
[1776507428923,55.41,76382.1167,0.0,0.96424,2e-05,6.21376]
[1776507430682,55.41,76383.58,0.0,0.96426,2e-05,6.21024]
[1776507430939,55.41,76383.58,0.0,0.96426,2e-05,6.21037]
[1776507431926,55.41,76391.6167,0.0,0.9644,2e-05,6.19063]
[1776507435232,55.41,76393.87,0.0,0.96444,2e-05,6.1855]
[1776507435441,55.41,76393.87,0.0,0.96444,2e-05,6.1855]
[1776507437932,55.41,76396.6433,0.0,0.96449,2e-05,6.17911]
[1776507440935,55.42,76389.7967,0.0,0.96436,2e-05,6.19646]
[1776507441204,55.42,76389.7967,0.0,0.96436,2e-05,6.19646]
[1776507441451,55.42,76389.7967,0.0,0.96436,2e-05,6.19646]
[1776507446458,55.42,76391.3533,0.0,0.96438,2e-05,6.19323]
[1776507446694,55.42,76391.3533,0.0,0.96438,2e-05,6.19323]
[1776507447941,55.42,76394.1633,0.0,0.96443,2e-05,6.18658]
[1776507452946,55.42,76394.3367,0.0,0.96444,2e-05,6.1846]
[1776507453058,55.42,76394.3367,0.0,0.96444,2e-05,6.1846]
[1776507453199,55.42,76394.3367,0.0,0.96444,2e-05,6.1846]
[1776507453947,55.42,76390.91,0.0,0.96438,2e-05,6.19319]
[1776507457951,55.42,76387.9733,0.0,0.96432,2e-05,6.20095]
[1776507458221,55.42,76387.9733,0.0,0.96432,2e-05,6.20095]
[1776507458439,55.42,76387.9733,0.0,0.96432,2e-05,6.20095]
[1776507462956,55.42,76393.4867,0.0,0.96442,2e-05,6.18795]
[1776507465825,55.43,76394.6633,0.0,0.96444,2e-05,6.18533]
[1776507465943,55.43,76394.6633,0.0,0.96444,2e-05,6.18533]
[1776507466960,55.43,76391.1833,0.0,0.96437,2e-05,6.19419]
[1776507467961,55.43,76386.7867,0.0,0.96429,2e-05,6.20517]
[1776507472966,55.43,76385.82,0.0,0.96427,2e-05,6.2081]
[1776507473484,55.43,76385.82,0.0,0.96427,2e-05,6.2081]
[1776507473694,55.43,76385.82,0.0,0.96427,2e-05,6.2081]
[1776507477203,55.43,76387.48,0.0,0.9643,2e-05,6.20441]
[1776507477443,55.43,76387.48,0.0,0.9643,2e-05,6.20441]
[1776507482790,55.43,76388.26,0.0,0.96431,2e-05,6.20306]
[1776507482937,55.43,76388.26,0.0,0.96431,2e-05,6.20306]
[1776507482976,55.43,76383.43,0.0,0.96422,2e-05,6.2151]
[1776507483461,55.43,76383.43,0.0,0.96422,2e-05,6.21514]
[1776507484468,55.43,76369.9667,0.0,0.96398,2e-05,6.24857]
[1776507486980,55.43,76373.1567,0.0,0.96404,2e-05,6.24074]
[1776507487801,55.43,76373.1567,0.0,0.96404,2e-05,6.24074]
[1776507487938,55.43,76373.1567,0.0,0.96404,2e-05,6.24074]
[1776507490510,55.43,76376.5967,0.0,0.9641,2e-05,6.23244]
[1776507493423,55.43,76377.5567,0.0,0.96411,2e-05,6.23019]
[1776507493434,55.43,76377.5567,0.0,0.96411,2e-05,6.23019]
[1776507499993,55.43,76376.5867,0.0,0.96409,2e-05,6.23306]
[1776507505617,55.43,76378.0233,0.0,0.96412,2e-05,6.22988]
[1776507508001,55.44,76381.2067,0.0,0.96417,2e-05,6.22215]
[1776507513010,55.44,76383.9167,0.0,0.96423,2e-05,6.21359]
[1776507515008,55.44,76388.1767,0.0,0.9643,2e-05,6.20328]
[1776507518011,55.44,76387.94,0.0,0.9643,2e-05,6.20419]
[1776507521732,55.44,76387.9633,0.0,0.9643,2e-05,6.20458]
[1776507526767,55.44,76389.0633,0.0,0.96431,2e-05,6.20242]
[1776507528781,55.44,76392.92,0.0,0.96438,2e-05,6.19316]
[1776507533816,55.44,76394.99,0.0,0.96441,2e-05,6.18873]
[1776507538850,55.45,76395.31,0.0,0.96441,2e-05,6.18862]
[1776507542879,55.45,76388.4267,0.0,0.96429,2e-05,6.2061]
[1776507547914,55.45,76385.7033,0.0,0.96423,2e-05,6.21331]
[1776507552949,55.45,76381.4567,0.0,0.96415,2e-05,6.22426]
[1776507557984,55.45,76381.6333,0.0,0.96415,2e-05,6.2242]
[1776507563019,55.45,76381.3467,0.0,0.96415,2e-05,6.22528]
[1776507568055,55.45,76382.17,0.0,0.96416,2e-05,6.22362]
[1776507573065,55.45,76382.1333,0.0,0.96417,2e-05,6.2218]
[1776507578070,55.45,76380.8033,0.0,0.96414,2e-05,6.22548]
[1776507583075,55.46,76382.2833,0.0,0.96416,2e-05,6.22219]
[1776507588080,55.46,76383.4033,0.0,0.96418,2e-05,6.21982]
[1776507593085,55.46,76383.8967,0.0,0.96419,2e-05,6.21902]
[1776507596088,55.46,76387.41,0.0,0.96425,2e-05,6.2106]
[1776507600092,55.46,76394.67,0.0,0.96438,2e-05,6.19308]
[1776507605097,55.46,76395.7633,0.0,0.96439,2e-05,6.19104]
[1776507610102,55.46,76395.72,0.0,0.96439,2e-05,6.19178]
[1776507611103,55.46,76406.9567,0.0,0.96459,2e-05,6.16427]
[1776507612104,55.46,76411.8133,0.0,0.96467,2e-05,6.15252]
[1776507616548,55.47,76412.0133,0.0,0.96467,2e-05,6.15279]
[1776507616700,55.47,76412.0133,0.0,0.96467,2e-05,6.15279]
[1776507622114,55.47,76411.0067,0.0,0.96464,2e-05,6.15643]
[1776507627119,55.47,76413.4933,0.0,0.96468,2e-05,6.15128]
[1776507631058,55.47,76413.51,0.0,0.96468,2e-05,6.15182]
[1776507632124,55.48,76375.1233,0.0,0.964,2e-05,6.24468]
[1776507633125,55.48,76364.56,0.0,0.96381,2e-05,6.27105]
[1776507634126,55.48,76361.6333,0.0,0.96375,2e-05,6.27833]
[1776507634344,55.48,76361.6333,0.0,0.96375,2e-05,6.27833]
[1776507635127,55.48,76364.1567,0.0,0.9638,2e-05,6.27203]
[1776507636448,55.48,76364.3433,0.0,0.9638,2e-05,6.27156]
[1776507646138,55.48,76368.5633,0.0,0.96388,2e-05,6.26108]
[1776507647642,55.48,76368.6167,0.0,0.96388,2e-05,6.26096]
[1776507647691,55.48,76368.6167,0.0,0.96388,2e-05,6.26096]
[1776507647718,55.48,76368.6167,0.0,0.96388,2e-05,6.26096]
[1776507654146,55.48,76366.32,0.0,0.96384,2e-05,6.26668]
[1776507659151,55.48,76364.5633,0.0,0.96381,2e-05,6.27104]
[1776507661152,55.48,76361.28,0.0,0.96375,2e-05,6.27919]
[1776507662153,55.48,76357.7167,0.0,0.96368,2e-05,6.28804]
[1776507664165,55.48,76353.7433,0.0,0.96361,2e-05,6.29787]
[1776507665748,55.48,76346.7067,0.0,0.96348,2e-05,6.31529]
[1776507670783,55.47,76347.0433,0.0,0.96349,2e-05,6.31404]
[1776507675085,55.47,76346.84,0.0,0.96349,2e-05,6.31432]
[1776507676451,55.47,76347.7933,0.0,0.96351,2e-05,6.31178]
[1776507679846,55.47,76351.2233,0.0,0.96357,2e-05,6.30296]
[1776507682852,55.47,76353.2867,0.0,0.96361,2e-05,6.29772]
[1776507682940,55.47,76353.2867,0.0,0.96361,2e-05,6.29772]
[1776507683873,55.47,76358.56,0.0,0.96371,2e-05,6.2845]
[1776507688909,55.47,76359.8533,0.0,0.96373,2e-05,6.28115]
[1776507689916,55.47,76356.7,0.0,0.96368,2e-05,6.28896]
[1776507690231,55.47,76356.7,0.0,0.96368,2e-05,6.28896]
[1776507690438,55.47,76356.7,0.0,0.96368,2e-05,6.28896]
[1776507691930,55.47,76352.7033,0.0,0.96362,2e-05,6.29652]
[1776507696175,55.47,76353.3233,0.0,0.96363,2e-05,6.29484]
[1776507696197,55.47,76358.0533,0.0,0.96371,2e-05,6.28301]
[1776507702000,55.47,76360.01,0.0,0.96375,2e-05,6.27801]
[1776507702297,55.47,76360.01,0.0,0.96375,2e-05,6.27801]
[1776507702442,55.47,76360.01,0.0,0.96375,2e-05,6.27801]
[1776507704015,55.47,76366.3267,0.0,0.96387,2e-05,6.2623]
[1776507708254,55.47,76367.5667,0.0,0.96389,2e-05,6.25925]
[1776507708442,55.47,76367.5667,0.0,0.96389,2e-05,6.25925]
[1776507714086,55.47,76365.0633,0.0,0.96384,2e-05,6.26551]
[1776507718220,55.47,76368.2967,0.0,0.9639,2e-05,6.2575]
[1776507724156,55.47,76369.4433,0.0,0.96392,2e-05,6.25477]
[1776507725141,55.47,76369.4433,0.0,0.96392,2e-05,6.25477]
[1776507725197,55.47,76369.4433,0.0,0.96392,2e-05,6.25477]
[1776507730198,55.47,76368.5633,0.0,0.9639,2e-05,6.25702]
[1776507731205,55.47,76356.6933,0.0,0.96369,2e-05,6.28652]
[1776507732130,55.47,76356.6933,0.0,0.96369,2e-05,6.28652]
[1776507732192,55.47,76356.6933,0.0,0.96369,2e-05,6.28652]
[1776507733219,55.47,76348.38,0.0,0.96354,2e-05,6.30715]
[1776507737239,55.47,76344.6433,0.0,0.96347,2e-05,6.31619]
[1776507742244,55.47,76345.3633,0.0,0.96349,2e-05,6.31397]
[1776507743672,55.47,76345.5033,0.0,0.96349,2e-05,6.31354]
[1776507743694,55.47,76345.5033,0.0,0.96349,2e-05,6.31354]
[1776507745630,55.47,76345.1,0.0,0.96348,2e-05,6.31447]
[1776507747250,55.47,76335.7933,0.0,0.96332,2e-05,6.33751]
[1776507749316,55.47,76334.2267,0.0,0.96329,2e-05,6.3412]
[1776507750253,55.47,76333.8067,0.0,0.96328,2e-05,6.34213]
[1776507752255,55.47,76330.5333,0.0,0.96324,2e-05,6.34778]
[1776507753256,55.47,76327.5467,0.0,0.96318,2e-05,6.35513]
[1776507756259,55.46,76324.7833,0.0,0.96314,2e-05,6.36162]
[1776507756964,55.46,76324.7833,0.0,0.96314,2e-05,6.36162]
[1776507757065,55.46,76324.7833,0.0,0.96314,2e-05,6.36146]
[1776507758261,55.46,76327.5033,0.0,0.96319,2e-05,6.35447]
[1776507759262,55.46,76332.3067,0.0,0.96328,2e-05,6.34228]
[1776507760957,55.46,76334.1233,0.0,0.96331,2e-05,6.3376]
[1776507761022,55.46,76334.1233,0.0,0.96331,2e-05,6.33748]
[1776507762265,55.46,76337.3867,0.0,0.96337,2e-05,6.3292]
[1776507762547,55.46,76337.3867,0.0,0.96337,2e-05,6.3292]
[1776507762693,55.46,76337.3867,0.0,0.96337,2e-05,6.3292]
[1776507763266,55.46,76341.98,0.0,0.96346,2e-05,6.3176]
[1776507768271,55.46,76343.2067,0.0,0.96348,2e-05,6.31414]
[1776507772276,55.46,76346.3067,0.0,0.96354,2e-05,6.3061]
[1776507772961,55.46,76346.3067,0.0,0.96354,2e-05,6.3061]
[1776507773012,55.46,76346.3067,0.0,0.96354,2e-05,6.30604]
[1776507774280,55.46,76359.5633,0.0,0.96378,2e-05,6.27294]
[1776507775281,55.46,76367.1367,0.0,0.96392,2e-05,6.25411]
[1776507776718,55.46,76369.2233,0.0,0.96396,2e-05,6.24895]
[1776507776939,55.46,76369.2233,0.0,0.96396,2e-05,6.24895]
[1776507782288,55.46,76371.63,0.0,0.964,2e-05,6.24321]
[1776507787293,55.46,76371.29,0.0,0.96399,2e-05,6.24425]
[1776507790914,55.46,76371.1733,0.0,0.96399,2e-05,6.24466]
[1776507790946,55.46,76371.1733,0.0,0.96399,2e-05,6.24466]
[1776507791127,55.46,76371.1733,0.0,0.96399,2e-05,6.24466]
[1776507791193,55.46,76371.1733,0.0,0.96399,2e-05,6.24466]
[1776507791206,55.46,76371.1733,0.0,0.96399,2e-05,6.2447]
[1776507796302,55.46,76371.29,0.0,0.96399,2e-05,6.2446]
[1776507801307,55.46,76371.6667,0.0,0.96399,2e-05,6.24387]
[1776507806312,55.46,76372.0733,0.0,0.964,2e-05,6.24306]
[1776507811317,55.46,76372.7833,0.0,0.96402,2e-05,6.23921]
[1776507813258,55.46,76372.7833,0.0,0.96402,2e-05,6.23921]
[1776507813444,55.46,76372.8533,0.0,0.96402,2e-05,6.23913]
[1776507819325,55.46,76373.0033,0.0,0.96403,2e-05,6.23904]
[1776507825331,55.47,76372.72,0.0,0.96402,2e-05,6.24002]
[1776507827002,55.47,76372.72,0.0,0.96402,2e-05,6.24002]
[1776507827198,55.47,76372.72,0.0,0.96402,2e-05,6.24002]
[1776507827256,55.47,76372.72,0.0,0.96402,2e-05,6.24002]
[1776507827292,55.47,76372.72,0.0,0.96402,2e-05,6.24011]
[1776507827444,55.47,76372.72,0.0,0.96402,2e-05,6.24011]
[1776507833339,55.47,76372.87,0.0,0.96402,2e-05,6.24002]
[1776507838345,55.47,76372.6333,0.0,0.96401,2e-05,6.24083]
[1776507843064,55.47,76372.6067,0.0,0.96401,2e-05,6.24107]
[1776507843197,55.47,76372.6067,0.0,0.96401,2e-05,6.24107]
[1776507849356,55.47,76369.3767,0.0,0.96395,2e-05,6.24931]
[1776507850054,55.47,76369.3767,0.0,0.96395,2e-05,6.24931]
[1776507850199,55.47,76369.3767,0.0,0.96395,2e-05,6.24931]
[1776507850212,55.47,76369.3767,0.0,0.96395,2e-05,6.24931]
[1776507850260,55.47,76369.3767,0.0,0.96395,2e-05,6.24934]
[1776507850436,55.47,76369.3767,0.0,0.96395,2e-05,6.24934]
[1776507857364,55.47,76368.4667,0.0,0.96393,2e-05,6.25179]
[1776507859997,55.47,76368.4433,0.0,0.96393,2e-05,6.2519]
[1776507860194,55.47,76368.4433,0.0,0.96393,2e-05,6.2519]
[1776507865372,55.47,76369.2467,0.0,0.96395,2e-05,6.25007]
[1776507867035,55.47,76369.2467,0.0,0.96395,2e-05,6.2501]
[1776507867204,55.47,76369.2467,0.0,0.96395,2e-05,6.2501]
[1776507867252,55.47,76369.2467,0.0,0.96395,2e-05,6.25013]
[1776507867436,55.47,76369.2467,0.0,0.96395,2e-05,6.25013]
[1776507873380,55.47,76371.2933,0.0,0.96399,2e-05,6.24296]
[1776507879258,55.47,76371.24,0.0,0.96399,2e-05,6.24333]
[1776507884391,55.47,76370.8533,0.0,0.96398,2e-05,6.24448]
[1776507887179,55.47,76370.8333,0.0,0.96398,2e-05,6.2446]
[1776507887202,55.47,76370.8333,0.0,0.96398,2e-05,6.2446]
[1776507893357,55.47,76372.29,0.0,0.96401,2e-05,6.24127]
[1776507896201,55.47,76373.04,0.0,0.96402,2e-05,6.2395]
[1776507896446,55.47,76373.04,0.0,0.96402,2e-05,6.23955]
[1776507896628,55.47,76373.04,0.0,0.96402,2e-05,6.23955]
[1776507896699,55.47,76373.04,0.0,0.96402,2e-05,6.23955]
[1776507897385,55.47,76373.04,0.0,0.96402,2e-05,6.23959]
[1776507902418,55.47,76375.0567,0.0,0.96405,2e-05,6.23485]
[1776507903931,55.47,76375.0567,0.0,0.96405,2e-05,6.23485]
[1776507904200,55.47,76375.0567,0.0,0.96405,2e-05,6.23485]
[1776507909425,55.47,76378.4667,0.0,0.96411,2e-05,6.22685]
[1776507910029,55.47,76378.4667,0.0,0.96411,2e-05,6.22685]
[1776507910194,55.47,76378.4667,0.0,0.96411,2e-05,6.22685]
[1776507910275,55.48,76378.4667,0.0,0.96411,2e-05,6.22692]
[1776507913153,55.48,76378.3933,0.0,0.96411,2e-05,6.22723]
[1776507913194,55.48,76378.3933,0.0,0.96411,2e-05,6.22723]
[1776507918434,55.48,76377.6667,0.0,0.96409,2e-05,6.22941]
[1776507923439,55.48,76377.8033,0.0,0.96409,2e-05,6.22938]
[1776507923448,55.48,76377.8033,0.0,0.96409,2e-05,6.22938]
[1776507923698,55.48,76377.8033,0.0,0.96409,2e-05,6.22938]
[1776507924096,55.48,76377.8033,0.0,0.96409,2e-05,6.22938]
[1776507924196,55.48,76377.8033,0.0,0.96409,2e-05,6.22938]
[1776507924197,55.48,76377.8033,0.0,0.96409,2e-05,6.22944]
[1776507930446,55.48,76380.0033,0.0,0.96413,2e-05,6.22438]
[1776507932757,55.48,76379.91,0.0,0.96414,2e-05,6.22239]
[1776507932952,55.48,76379.91,0.0,0.96414,2e-05,6.22239]
[1776507939455,55.48,76380.3,0.0,0.96414,2e-05,6.22201]
[1776507942964,55.48,76381.1667,0.0,0.96416,2e-05,6.22009]
[1776507943195,55.48,76381.1667,0.0,0.96416,2e-05,6.22009]
[1776507944321,55.48,76381.1667,0.0,0.96416,2e-05,6.22016]
[1776507944439,55.48,76381.1667,0.0,0.96416,2e-05,6.22016]
[1776507944460,55.48,76381.84,0.0,0.96417,2e-05,6.21858]
[1776507949465,55.48,76381.0767,0.0,0.96415,2e-05,6.22085]
[1776507954470,55.48,76387.5067,0.0,0.96426,2e-05,6.20534]
[1776507957210,55.48,76389.0533,0.0,0.96429,2e-05,6.20162]
[1776507957444,55.48,76389.0533,0.0,0.96429,2e-05,6.20162]
[1776507962478,55.49,76389.7533,0.0,0.9643,2e-05,6.20066]
[1776507967483,55.49,76389.3167,0.0,0.96429,2e-05,6.20228]
[1776507968927,55.49,76389.3167,0.0,0.96429,2e-05,6.20228]
[1776507968949,55.49,76389.3167,0.0,0.96429,2e-05,6.20228]
[1776507969678,55.49,76389.3133,0.0,0.96428,2e-05,6.2025]
[1776507969693,55.49,76389.3133,0.0,0.96428,2e-05,6.2025]
[1776507970486,55.49,76389.3433,0.0,0.96428,2e-05,6.20253]
[1776507974492,55.49,76379.62,0.0,0.96411,2e-05,6.22698]
[1776507975493,55.49,76360.7267,0.0,0.96376,2e-05,6.27391]
[1776507976494,55.49,76349.32,0.0,0.96356,2e-05,6.30231]
[1776507978515,55.49,76345.91,0.0,0.9635,2e-05,6.31068]
[1776507978701,55.49,76345.91,0.0,0.9635,2e-05,6.31068]
[1776507985503,55.49,76344.73,0.0,0.96348,2e-05,6.31307]
[1776507988742,55.49,76346.2733,0.0,0.96351,2e-05,6.30899]
[1776507988950,55.49,76346.2733,0.0,0.96351,2e-05,6.30899]
[1776507989584,55.49,76346.2067,0.0,0.96351,2e-05,6.30908]
[1776507989708,55.49,76346.2067,0.0,0.96351,2e-05,6.30908]
[1776507990508,55.49,76346.8033,0.0,0.96352,2e-05,6.30752]
[1776507990939,55.49,76346.8033,0.0,0.96352,2e-05,6.30752]
[1776507996335,55.49,76351.86,0.0,0.96363,2e-05,6.29232]
[1776507996442,55.49,76351.86,0.0,0.96363,2e-05,6.29232]
[1776507996482,55.49,76351.86,0.0,0.96363,2e-05,6.29228]
[1776507996877,55.49,76351.86,0.0,0.96363,2e-05,6.29228]
[1776507996948,55.49,76351.86,0.0,0.96363,2e-05,6.29228]
[1776508002131,55.48,76347.8233,0.0,0.96355,2e-05,6.30203]
[1776508003343,55.48,76347.8233,0.0,0.96355,2e-05,6.30203]
[1776508003442,55.48,76347.8233,0.0,0.96355,2e-05,6.30203]
[1776508003991,55.48,76347.8233,0.0,0.96356,2e-05,6.30196]
[1776508004197,55.48,76347.8233,0.0,0.96356,2e-05,6.30196]
[1776508004295,55.48,76347.8233,0.0,0.96356,2e-05,6.30189]
[1776508010187,55.48,76344.3,0.0,0.96349,2e-05,6.31026]
[1776508011089,55.48,76344.3,0.0,0.96349,2e-05,6.31026]
[1776508011198,55.48,76344.3,0.0,0.96349,2e-05,6.31026]
[1776508014215,55.48,76339.26,0.0,0.9634,2e-05,6.32251]
[1776508015319,55.48,76339.26,0.0,0.9634,2e-05,6.32251]
[1776508015454,55.48,76339.26,0.0,0.9634,2e-05,6.32251]
[1776508015913,55.48,76339.26,0.0,0.96341,2e-05,6.32238]
[1776508015946,55.48,76339.26,0.0,0.96341,2e-05,6.32238]
[1776508016228,55.48,76339.26,0.0,0.96341,2e-05,6.32225]
[1776508017236,55.48,76329.8,0.0,0.96323,2e-05,6.34583]
[1776508021265,55.48,76325.3,0.0,0.96316,2e-05,6.35654]
[1776508024420,55.48,76325.35,0.0,0.96316,2e-05,6.35611]
[1776508024437,55.48,76325.35,0.0,0.96316,2e-05,6.35611]
[1776508030547,55.48,76323.82,0.0,0.96314,2e-05,6.35889]
[1776508035023,55.47,76323.5267,0.0,0.96314,2e-05,6.35902]
[1776508035200,55.47,76323.5267,0.0,0.96314,2e-05,6.35902]
[1776508036077,55.47,76323.5267,0.0,0.96314,2e-05,6.35888]
[1776508036196,55.47,76323.5267,0.0,0.96314,2e-05,6.35888]
[1776508036369,55.47,76323.5267,0.0,0.96314,2e-05,6.35875]
[1776508037376,55.47,76328.6267,0.0,0.96323,2e-05,6.34579]
[1776508042410,55.47,76327.49,0.0,0.96322,2e-05,6.34795]
[1776508042714,55.47,76327.49,0.0,0.96322,2e-05,6.34795]
[1776508042951,55.47,76327.49,0.0,0.96322,2e-05,6.34795]
[1776508046808,55.47,76327.31,0.0,0.96322,2e-05,6.34787]
[1776508046952,55.47,76327.31,0.0,0.96322,2e-05,6.34787]
[1776508047446,55.47,76327.31,0.0,0.96322,2e-05,6.34776]
[1776508048453,55.47,76335.7833,0.0,0.96338,2e-05,6.3264]
[1776508052190,55.47,76338.58,0.0,0.96344,2e-05,6.31683]
[1776508052434,55.47,76338.58,0.0,0.96344,2e-05,6.31683]
[1776508055571,55.47,76343.6767,0.0,0.96354,2e-05,6.30379]
[1776508061577,55.47,76343.9067,0.0,0.96354,2e-05,6.30285]
[1776508066579,55.47,76344.2567,0.0,0.96355,2e-05,6.30167]
[1776508067211,55.47,76344.2567,0.0,0.96355,2e-05,6.30167]
[1776508067442,55.47,76344.2567,0.0,0.96355,2e-05,6.30167]
[1776508068743,55.46,76346.4667,0.0,0.96359,2e-05,6.29604]
[1776508068945,55.46,76346.4667,0.0,0.96359,2e-05,6.29604]
[1776508069587,55.46,76346.87,0.0,0.9636,2e-05,6.29499]
[1776508073374,55.46,76347.68,0.0,0.96362,2e-05,6.29282]
[1776508073438,55.46,76347.68,0.0,0.96362,2e-05,6.29282]
[1776508076596,55.46,76351.8,0.0,0.96369,2e-05,6.2824]
[1776508077597,55.46,76355.9033,0.0,0.96377,2e-05,6.27216]
[1776508078082,55.46,76355.9033,0.0,0.96377,2e-05,6.27216]
[1776508078194,55.46,76355.9033,0.0,0.96377,2e-05,6.27216]
[1776508079077,55.46,76355.9033,0.0,0.96377,2e-05,6.27215]
[1776508079195,55.46,76355.9033,0.0,0.96377,2e-05,6.27215]
[1776508079295,55.46,76355.9033,0.0,0.96377,2e-05,6.27213]
[1776508084604,55.46,76358.3733,0.0,0.96381,2e-05,6.26595]
[1776508088027,55.46,76361.42,0.0,0.96387,2e-05,6.25839]
[1776508088194,55.46,76361.42,0.0,0.96387,2e-05,6.25839]
[1776508093135,55.46,76363.6567,0.0,0.96391,2e-05,6.25292]
[1776508093201,55.46,76363.6567,0.0,0.96391,2e-05,6.25292]
[1776508093291,55.46,76363.6567,0.0,0.96391,2e-05,6.25295]
[1776508094436,55.46,76363.6567,0.0,0.96391,2e-05,6.25295]
[1776508094696,55.46,76363.6567,0.0,0.96391,2e-05,6.25298]
[1776508095615,55.46,76368.06,0.0,0.96399,2e-05,6.24207]
[1776508101621,55.47,76368.77,0.0,0.964,2e-05,6.24057]
[1776508102066,55.47,76368.77,0.0,0.964,2e-05,6.24057]
[1776508102191,55.47,76368.77,0.0,0.964,2e-05,6.24057]
[1776508104002,55.47,76371.5567,0.0,0.96405,2e-05,6.23376]
[1776508104198,55.47,76371.5567,0.0,0.96405,2e-05,6.23376]
[1776508104254,55.47,76371.5567,0.0,0.96405,2e-05,6.23381]
[1776508107773,55.47,76370.9733,0.0,0.96403,2e-05,6.23542]
[1776508107948,55.47,76370.9733,0.0,0.96403,2e-05,6.23542]
[1776508113633,55.47,76368.1733,0.0,0.96399,2e-05,6.24031]
[1776508118638,55.47,76369.8367,0.0,0.96402,2e-05,6.23641]
[1776508125645,55.47,76369.9767,0.0,0.96402,2e-05,6.23641]
[1776508130650,55.47,76369.2967,0.0,0.96401,2e-05,6.23834]
[1776508135654,55.47,76369.5533,0.0,0.96401,2e-05,6.23793]
[1776508136196,55.47,76369.5533,0.0,0.96401,2e-05,6.23793]
[1776508136441,55.47,76369.5533,0.0,0.96401,2e-05,6.23793]
[1776508136543,55.47,76369.5533,0.0,0.96401,2e-05,6.23797]
[1776508141660,55.47,76369.49,0.0,0.96401,2e-05,6.23836]
[1776508144663,55.47,76364.0567,0.0,0.96391,2e-05,6.25197]
[1776508149668,55.47,76362.7733,0.0,0.96389,2e-05,6.25525]
[1776508154673,55.47,76360.6267,0.0,0.96385,2e-05,6.26066]
[1776508159678,55.47,76357.25,0.0,0.96379,2e-05,6.26906]
[1776508165276,55.47,76357.44,0.0,0.96379,2e-05,6.26854]
[1776508168297,55.47,76363.0433,0.0,0.96389,2e-05,6.25464]
[1776508173332,55.47,76366.3233,0.0,0.96396,2e-05,6.24433]
[1776508178697,55.47,76367.6467,0.0,0.96398,2e-05,6.24125]
[1776508184409,55.47,76366.96,0.0,0.96397,2e-05,6.24319]
[1776508190708,55.47,76366.4167,0.0,0.96396,2e-05,6.24474]
[1776508195713,55.47,76366.4433,0.0,0.96396,2e-05,6.24485]
[1776508200718,55.47,76366.4433,0.0,0.96396,2e-05,6.24502]
[1776508204549,55.47,76357.93,0.0,0.9638,2e-05,6.26617]
[1776508205557,55.47,76336.46,0.0,0.96341,2e-05,6.31963]
[1776508206564,55.47,76318.6233,0.0,0.96309,2e-05,6.36424]
[1776508207578,55.47,76312.7733,0.0,0.96298,2e-05,6.37875]
[1776508208580,55.47,76302.9667,0.0,0.9628,2e-05,6.40325]
[1776508209588,55.47,76295.6867,0.0,0.96267,2e-05,6.42139]
[1776508210595,55.47,76290.72,0.0,0.96257,2e-05,6.43372]
[1776508211602,55.47,76294.9233,0.0,0.96265,2e-05,6.42282]
[1776508213616,55.47,76306.0533,0.0,0.96286,2e-05,6.3942]
[1776508214623,55.47,76300.1067,0.0,0.96276,2e-05,6.40899]
[1776508216041,55.47,76298.87,0.0,0.96273,2e-05,6.41187]
[1776508217736,55.47,76291.8733,0.0,0.96261,2e-05,6.42906]
[1776508218943,55.46,76291.8733,0.0,0.96261,2e-05,6.42879]
[1776508220427,55.46,76291.8733,0.0,0.96261,2e-05,6.42852]
[1776508220447,55.46,76291.8733,0.0,0.96261,2e-05,6.42852]
[1776508220667,55.46,76291.8733,0.0,0.96261,2e-05,6.42827]
[1776508221674,55.46,76296.34,0.0,0.9627,2e-05,6.4167]
[1776508224673,55.46,76300.0933,0.0,0.96277,2e-05,6.40673]
[1776508224696,55.46,76300.0933,0.0,0.96277,2e-05,6.40673]
[1776508229748,55.46,76300.48,0.0,0.96279,2e-05,6.40435]
[1776508234753,55.45,76300.4067,0.0,0.96281,2e-05,6.40107]
[1776508236547,55.45,76299.7567,0.0,0.9628,2e-05,6.40248]
[1776508236702,55.45,76299.7567,0.0,0.9628,2e-05,6.40248]
[1776508236755,55.45,76301.6367,0.0,0.96283,2e-05,6.39751]
[1776508237580,55.45,76301.6367,0.0,0.96283,2e-05,6.39751]
[1776508237698,55.45,76301.6367,0.0,0.96283,2e-05,6.39751]
[1776508240759,55.45,76306.1833,0.0,0.96292,2e-05,6.38519]
[1776508243603,55.45,76307.63,0.0,0.96295,2e-05,6.38114]
[1776508243698,55.45,76307.63,0.0,0.96295,2e-05,6.38114]
[1776508243762,55.45,76308.1567,0.0,0.96297,2e-05,6.37963]
[1776508243976,55.45,76308.1567,0.0,0.96297,2e-05,6.37963]
[1776508244194,55.45,76308.1567,0.0,0.96297,2e-05,6.37963]
[1776508249768,55.45,76307.72,0.0,0.96297,2e-05,6.37957]
[1776508254773,55.44,76307.3967,0.0,0.96297,2e-05,6.37944]
[1776508259778,55.44,76307.9133,0.0,0.96298,2e-05,6.3772]
[1776508260458,55.44,76307.9133,0.0,0.96298,2e-05,6.3772]
[1776508260698,55.44,76307.9133,0.0,0.96298,2e-05,6.3772]
[1776508260733,55.44,76307.9133,0.0,0.96298,2e-05,6.37702]
[1776508261503,55.44,76307.9133,0.0,0.96298,2e-05,6.37702]
[1776508261696,55.44,76307.9133,0.0,0.96298,2e-05,6.37702]
[1776508266785,55.44,76309.9167,0.0,0.96303,2e-05,6.37089]
[1776508268776,55.44,76309.72,0.0,0.96303,2e-05,6.37121]
[1776508268787,55.44,76311.1833,0.0,0.96305,2e-05,6.36735]
[1776508268949,55.44,76311.1833,0.0,0.96305,2e-05,6.36735]
[1776508269658,55.44,76311.1833,0.0,0.96305,2e-05,6.36735]
[1776508269701,55.44,76311.1833,0.0,0.96305,2e-05,6.36735]
[1776508274793,55.43,76314.1333,0.0,0.96312,2e-05,6.35898]
[1776508274829,55.43,76314.1333,0.0,0.96312,2e-05,6.35898]
[1776508274948,55.43,76314.1333,0.0,0.96312,2e-05,6.35898]
[1776508275582,55.43,76314.1333,0.0,0.96312,2e-05,6.35898]
[1776508275701,55.43,76314.1333,0.0,0.96312,2e-05,6.35898]
[1776508275794,55.43,76314.1333,0.0,0.96312,2e-05,6.35883]
[1776508279461,55.43,76313.89,0.0,0.96312,2e-05,6.35897]
[1776508279699,55.43,76313.89,0.0,0.96312,2e-05,6.35897]
[1776508279792,55.43,76313.89,0.0,0.96312,2e-05,6.35883]
[1776508281801,55.43,76318.6767,0.0,0.96321,2e-05,6.34652]
[1776508282352,55.43,76318.6767,0.0,0.96321,2e-05,6.34652]
[1776508282445,55.43,76318.6767,0.0,0.96321,2e-05,6.34652]
[1776508284804,55.43,76323.6933,0.0,0.9633,2e-05,6.33355]
[1776508289809,55.43,76324.43,0.0,0.96332,2e-05,6.33117]
[1776508293885,55.43,76322.4833,0.0,0.9633,2e-05,6.33333]
[1776508293945,55.43,76322.4833,0.0,0.9633,2e-05,6.33333]
[1776508294814,55.43,76323.41,0.0,0.96332,2e-05,6.3309]
[1776508295021,55.43,76323.41,0.0,0.96332,2e-05,6.3309]
[1776508295191,55.43,76323.41,0.0,0.96332,2e-05,6.3309]
[1776508300821,55.42,76324.9033,0.0,0.96335,2e-05,6.32654]
[1776508305826,55.42,76324.55,0.0,0.96334,2e-05,6.32694]
[1776508306955,55.42,76327.74,0.0,0.9634,2e-05,6.31885]
[1776508307200,55.42,76327.74,0.0,0.9634,2e-05,6.31885]
[1776508307828,55.42,76327.9867,0.0,0.96341,2e-05,6.31815]
[1776508308031,55.42,76327.9867,0.0,0.96341,2e-05,6.31815]
[1776508308212,55.42,76327.9867,0.0,0.96341,2e-05,6.31815]
[1776508308829,55.42,76323.0133,0.0,0.96332,2e-05,6.33052]
[1776508313834,55.42,76319.7067,0.0,0.96326,2e-05,6.33828]
[1776508318839,55.42,76319.5767,0.0,0.96326,2e-05,6.33802]
[1776508321310,55.42,76316.3167,0.0,0.96321,2e-05,6.34597]
[1776508321437,55.42,76316.3167,0.0,0.96321,2e-05,6.34597]
[1776508321538,55.42,76316.3167,0.0,0.96321,2e-05,6.3458]
[1776508322794,55.42,76316.3167,0.0,0.96321,2e-05,6.3458]
[1776508322843,55.42,76303.45,0.0,0.96297,2e-05,6.37805]
[1776508322951,55.42,76303.45,0.0,0.96297,2e-05,6.37805]
[1776508327671,55.42,76304.6733,0.0,0.963,2e-05,6.37424]
[1776508327702,55.42,76304.6733,0.0,0.963,2e-05,6.37424]
[1776508327772,55.42,76304.6733,0.0,0.963,2e-05,6.37407]
[1776508328899,55.41,76305.4533,0.0,0.96301,2e-05,6.37193]
[1776508328942,55.41,76305.4533,0.0,0.96301,2e-05,6.37193]
[1776508334464,55.41,76305.0633,0.0,0.96301,2e-05,6.37188]
[1776508335489,55.41,76305.0633,0.0,0.96301,2e-05,6.37188]
[1776508335697,55.41,76305.0633,0.0,0.96301,2e-05,6.37188]
[1776508335717,55.41,76305.0633,0.0,0.96302,2e-05,6.3717]
[1776508336720,55.41,76305.0633,0.0,0.96302,2e-05,6.3717]
[1776508336943,55.41,76305.0633,0.0,0.96302,2e-05,6.37153]
[1776508342699,55.41,76304.0233,0.0,0.963,2e-05,6.37329]
[1776508342843,55.41,76304.0233,0.0,0.96301,2e-05,6.37311]
[1776508342945,55.41,76304.0233,0.0,0.96301,2e-05,6.37311]
[1776508343527,55.41,76304.0233,0.0,0.96301,2e-05,6.37293]
[1776508344182,55.41,76304.0233,0.0,0.96301,2e-05,6.37293]
[1776508344446,55.41,76304.0233,0.0,0.96301,2e-05,6.37293]
[1776508347868,55.41,76298.4467,0.0,0.96291,2e-05,6.38626]
[1776508353597,55.4,76299.9433,0.0,0.96296,2e-05,6.37902]
[1776508358631,55.4,76300.2633,0.0,0.96297,2e-05,6.3773]
[1776508359121,55.4,76300.2633,0.0,0.96297,2e-05,6.3773]
[1776508359190,55.4,76300.2633,0.0,0.96297,2e-05,6.3773]
[1776508359880,55.4,76299.0233,0.0,0.96295,2e-05,6.38025]
[1776508360314,55.4,76299.0233,0.0,0.96295,2e-05,6.38025]
[1776508360446,55.4,76299.0233,0.0,0.96295,2e-05,6.38025]
[1776508363569,55.4,76299.07,0.0,0.96295,2e-05,6.37958]
[1776508363700,55.4,76299.07,0.0,0.96295,2e-05,6.37958]
[1776508363778,55.4,76299.07,0.0,0.96295,2e-05,6.3794]
[1776508366140,55.4,76299.41,0.0,0.96296,2e-05,6.37818]
[1776508366195,55.4,76299.41,0.0,0.96296,2e-05,6.37818]
[1776508371723,55.39,76299.41,0.0,0.96297,2e-05,6.37706]
[1776508373156,55.39,76299.5467,0.0,0.96297,2e-05,6.37654]
[1776508373193,55.39,76299.5467,0.0,0.96297,2e-05,6.37654]
[1776508373552,55.39,76299.5467,0.0,0.96297,2e-05,6.37654]
[1776508373694,55.39,76299.5467,0.0,0.96297,2e-05,6.37654]
[1776508373737,55.39,76299.5467,0.0,0.96298,2e-05,6.37636]
[1776508378772,55.39,76299.6467,0.0,0.96298,2e-05,6.37522]
[1776508381182,55.39,76296.46,0.0,0.96293,2e-05,6.38289]
[1776508381443,55.39,76296.46,0.0,0.96293,2e-05,6.38289]
[1776508381793,55.39,76296.46,0.0,0.96293,2e-05,6.3827]
[1776508382820,55.39,76296.46,0.0,0.96293,2e-05,6.3827]
[1776508382948,55.39,76296.46,0.0,0.96293,2e-05,6.38252]
[1776508389546,55.38,76297.24,0.0,0.96295,2e-05,6.37945]
[1776508389692,55.38,76297.24,0.0,0.96295,2e-05,6.37945]
[1776508389849,55.38,76297.24,0.0,0.96295,2e-05,6.37925]
[1776508391359,55.38,76294.7867,0.0,0.96291,2e-05,6.38525]
[1776508391447,55.38,76294.7867,0.0,0.96291,2e-05,6.38525]
[1776508396898,55.38,76294.2467,0.0,0.96291,2e-05,6.38545]
[1776508397420,55.38,76294.2467,0.0,0.96291,2e-05,6.38545]
[1776508397442,55.38,76294.2467,0.0,0.96291,2e-05,6.38545]
[1776508397905,55.38,76294.2467,0.0,0.96291,2e-05,6.38526]
[1776508399919,55.38,76290.8433,0.0,0.96285,2e-05,6.39345]
[1776508399929,55.38,76290.8433,0.0,0.96285,2e-05,6.39345]
[1776508399948,55.38,76290.8433,0.0,0.96285,2e-05,6.39345]
[1776508400922,55.38,76283.6367,0.0,0.96272,2e-05,6.41147]
[1776508402605,55.38,76283.2367,0.0,0.96271,2e-05,6.41225]
[1776508402700,55.38,76283.2367,0.0,0.96271,2e-05,6.41225]
[1776508402797,55.38,76283.2367,0.0,0.96271,2e-05,6.41198]
[1776508404926,55.37,76276.9433,0.0,0.9626,2e-05,6.42743]
[1776508405628,55.37,76276.9433,0.0,0.9626,2e-05,6.42743]
[1776508405691,55.37,76276.9433,0.0,0.9626,2e-05,6.42743]
[1776508408183,55.37,76279.0233,0.0,0.96264,2e-05,6.42139]
[1776508408448,55.37,76279.0233,0.0,0.96264,2e-05,6.42139]
[1776508408930,55.37,76281.39,0.0,0.96269,2e-05,6.41515]
[1776508409066,55.37,76281.39,0.0,0.96269,2e-05,6.41515]
[1776508409201,55.37,76281.39,0.0,0.96269,2e-05,6.41515]
[1776508409931,55.37,76285.2933,0.0,0.96276,2e-05,6.40502]
[1776508414652,55.37,76285.2867,0.0,0.96278,2e-05,6.40204]
[1776508414690,55.37,76285.2867,0.0,0.96278,2e-05,6.40204]
[1776508414791,55.37,76285.2867,0.0,0.96278,2e-05,6.40161]
[1776508415566,55.37,76285.2867,0.0,0.96278,2e-05,6.40161]
[1776508415697,55.37,76285.2867,0.0,0.96278,2e-05,6.40161]
[1776508416939,55.37,76280.4067,0.0,0.9627,2e-05,6.41353]
[1776508420253,55.36,76279.6033,0.0,0.96269,2e-05,6.41485]
[1776508422533,55.36,76279.18,0.0,0.96268,2e-05,6.41544]
[1776508422694,55.36,76279.18,0.0,0.96268,2e-05,6.41544]
[1776508423946,55.36,76285.4033,0.0,0.9628,2e-05,6.39923]
[1776508428951,55.36,76285.69,0.0,0.96281,2e-05,6.39744]
[1776508429806,55.36,76285.69,0.0,0.96281,2e-05,6.39744]
[1776508429948,55.36,76285.69,0.0,0.96281,2e-05,6.39744]
[1776508434957,55.36,76280.3467,0.0,0.96272,2e-05,6.4097]
[1776508435743,55.36,76280.3467,0.0,0.96272,2e-05,6.4097]
[1776508435944,55.36,76280.3467,0.0,0.96272,2e-05,6.4097]
[1776508440963,55.35,76278.1967,0.0,0.96269,2e-05,6.41374]
[1776508441964,55.35,76282.9267,0.0,0.96278,2e-05,6.40152]
[1776508442002,55.35,76282.9267,0.0,0.96278,2e-05,6.40152]
[1776508442195,55.35,76282.9267,0.0,0.96278,2e-05,6.40152]
[1776508447970,55.35,76283.2867,0.0,0.9628,2e-05,6.39935]
[1776508450726,55.35,76283.7767,0.0,0.96281,2e-05,6.39769]
[1776508450947,55.35,76283.7767,0.0,0.96281,2e-05,6.39769]
[1776508452975,55.34,76296.11,0.0,0.96304,2e-05,6.36592]
[1776508453976,55.34,76304.82,0.0,0.96321,2e-05,6.34383]
[1776508454227,55.34,76304.82,0.0,0.96321,2e-05,6.34383]
[1776508454443,55.34,76304.82,0.0,0.96321,2e-05,6.34383]
[1776508459613,55.34,76303.7133,0.0,0.96319,2e-05,6.34602]
[1776508460956,55.34,76303.7133,0.0,0.96319,2e-05,6.34592]
[1776508460983,55.34,76310.4833,0.0,0.96332,2e-05,6.32878]
[1776508461562,55.34,76310.4833,0.0,0.96332,2e-05,6.32878]
[1776508461695,55.34,76310.4833,0.0,0.96332,2e-05,6.32878]
[1776508467990,55.34,76311.38,0.0,0.96334,2e-05,6.3259]
[1776508473821,55.34,76311.1733,0.0,0.96335,2e-05,6.32375]
[1776508473945,55.34,76311.1733,0.0,0.96335,2e-05,6.32375]
[1776508475049,55.34,76312.9033,0.0,0.96338,2e-05,6.31916]
[1776508475198,55.34,76312.9033,0.0,0.96338,2e-05,6.31916]
[1776508475999,55.34,76314.6233,0.0,0.96341,2e-05,6.31477]
[1776508480505,55.34,76314.0333,0.0,0.9634,2e-05,6.31598]
[1776508480694,55.34,76314.0333,0.0,0.9634,2e-05,6.31598]
[1776508482005,55.34,76309.1467,0.0,0.96332,2e-05,6.32809]
[1776508484639,55.34,76309.6367,0.0,0.96333,2e-05,6.32668]
[1776508484690,55.34,76309.6367,0.0,0.96333,2e-05,6.32668]
[1776508485875,55.34,76309.6367,0.0,0.96333,2e-05,6.32658]
[1776508485943,55.34,76309.6367,0.0,0.96333,2e-05,6.32658]
[1776508486010,55.34,76305.52,0.0,0.96325,2e-05,6.33683]
[1776508491015,55.33,76309.2,0.0,0.96332,2e-05,6.32708]
[1776508493880,55.33,76309.1167,0.0,0.96332,2e-05,6.32711]
[1776508493941,55.33,76309.1167,0.0,0.96332,2e-05,6.32711]
[1776508498613,55.33,76304.4133,0.0,0.96324,2e-05,6.33833]
[1776508502501,55.33,76304.0967,0.0,0.96324,2e-05,6.3388]
[1776508502706,55.33,76304.0967,0.0,0.96324,2e-05,6.3388]
[1776508503905,55.33,76304.0967,0.0,0.96324,2e-05,6.33869]
[1776508503942,55.33,76304.0967,0.0,0.96324,2e-05,6.33869]
[1776508504006,55.33,76304.0967,0.0,0.96324,2e-05,6.33859]
[1776508506776,55.33,76305.1933,0.0,0.96326,2e-05,6.33562]
[1776508506944,55.33,76305.1933,0.0,0.96326,2e-05,6.33562]
[1776508512713,55.33,76303.2167,0.0,0.96323,2e-05,6.33983]
[1776508513528,55.33,76303.2167,0.0,0.96323,2e-05,6.33983]
[1776508513692,55.33,76303.2167,0.0,0.96323,2e-05,6.33983]
[1776508513720,55.33,76303.2167,0.0,0.96323,2e-05,6.33967]
[1776508515044,55.33,76284.74,0.0,0.96289,2e-05,6.38615]
[1776508516446,55.33,76284.74,0.0,0.96289,2e-05,6.38596]
[1776508516702,55.33,76284.74,0.0,0.96289,2e-05,6.38596]
[1776508516741,55.33,76284.74,0.0,0.96289,2e-05,6.38576]
[1776508518763,55.33,76283.09,0.0,0.96286,2e-05,6.38974]
[1776508518945,55.33,76283.09,0.0,0.96286,2e-05,6.38974]
[1776508520769,55.32,76277.6133,0.0,0.96277,2e-05,6.40298]
[1776508523790,55.32,76271.8933,0.0,0.96266,2e-05,6.41679]
[1776508525653,55.32,76271.0733,0.0,0.96265,2e-05,6.41863]
[1776508525704,55.32,76271.0733,0.0,0.96265,2e-05,6.41863]
[1776508528045,55.32,76268.9,0.0,0.96261,2e-05,6.42366]
[1776508528057,55.32,76267.1967,0.0,0.96258,2e-05,6.42773]
[1776508528193,55.32,76267.1967,0.0,0.96258,2e-05,6.42773]
[1776508532914,55.32,76264.5067,0.0,0.96255,2e-05,6.43119]
[1776508532944,55.32,76264.5067,0.0,0.96255,2e-05,6.43119]
[1776508538688,55.31,76265.4867,0.0,0.96258,2e-05,6.42716]
[1776508538945,55.31,76265.4867,0.0,0.96258,2e-05,6.42716]
[1776508539395,55.31,76265.4867,0.0,0.96258,2e-05,6.42691]
[1776508539441,55.31,76265.4867,0.0,0.96258,2e-05,6.42691]
[1776508539902,55.31,76265.4867,0.0,0.96259,2e-05,6.42667]
[1776508544938,55.31,76268.5833,0.0,0.96265,2e-05,6.41759]
[1776508549974,55.3,76267.17,0.0,0.96263,2e-05,6.41997]
[1776508552241,55.3,76266.2267,0.0,0.96262,2e-05,6.42188]
[1776508552445,55.3,76266.2267,0.0,0.96262,2e-05,6.42188]
[1776508556308,55.3,76265.0267,0.0,0.9626,2e-05,6.42392]
[1776508556439,55.3,76265.0267,0.0,0.9626,2e-05,6.42392]
[1776508558030,55.3,76258.36,0.0,0.96248,2e-05,6.44035]
[1776508558096,55.3,76258.36,0.0,0.96248,2e-05,6.44035]
[1776508558193,55.3,76258.36,0.0,0.96248,2e-05,6.44035]
[1776508559037,55.3,76258.36,0.0,0.96249,2e-05,6.44009]
[1776508565095,55.29,76261.99,0.0,0.96256,2e-05,6.42929]
[1776508567903,55.29,76261.9833,0.0,0.96257,2e-05,6.4288]
[1776508567947,55.29,76261.9833,0.0,0.96257,2e-05,6.4288]
[1776508572102,55.29,76256.91,0.0,0.96248,2e-05,6.44039]
[1776508574805,55.29,76257.1233,0.0,0.96249,2e-05,6.4393]
[1776508574943,55.29,76257.1233,0.0,0.96249,2e-05,6.4393]
[1776508576204,55.28,76260.9533,0.0,0.96257,2e-05,6.42903]
[1776508576452,55.28,76260.9533,0.0,0.96257,2e-05,6.42903]
[1776508577107,55.28,76260.8967,0.0,0.96257,2e-05,6.42892]
[1776508582112,55.28,76259.7933,0.0,0.96255,2e-05,6.43046]
[1776508582939,55.28,76259.7933,0.0,0.96255,2e-05,6.43046]
[1776508583196,55.28,76259.7933,0.0,0.96256,2e-05,6.4302]
[1776508589119,55.28,76258.8467,0.0,0.96255,2e-05,6.43107]
[1776508595125,55.27,76258.3167,0.0,0.96256,2e-05,6.42857]
[1776508597576,55.27,76258.35,0.0,0.96257,2e-05,6.42798]
[1776508597688,55.27,76258.35,0.0,0.96257,2e-05,6.42798]
[1776508599128,55.27,76265.33,0.0,0.9627,2e-05,6.40975]
[1776508599974,55.27,76265.33,0.0,0.9627,2e-05,6.40975]
[1776508600036,55.27,76265.33,0.0,0.9627,2e-05,6.40954]
[1776508600204,55.27,76265.33,0.0,0.9627,2e-05,6.40954]
[1776508602131,55.27,76273.6,0.0,0.96286,2e-05,6.38814]
[1776508602364,55.27,76273.6,0.0,0.96286,2e-05,6.38814]
[1776508602442,55.27,76273.6,0.0,0.96286,2e-05,6.38814]
[1776508603132,55.27,76286.6433,0.0,0.9631,2e-05,6.355]
[1776508607136,55.26,76290.9033,0.0,0.96319,2e-05,6.34377]
[1776508607963,55.26,76290.9033,0.0,0.96319,2e-05,6.34377]
[1776508608193,55.26,76290.9033,0.0,0.96319,2e-05,6.34366]
[1776508611101,55.26,76289.89,0.0,0.96317,2e-05,6.34598]
[1776508611140,55.26,76289.3167,0.0,0.96316,2e-05,6.34732]
[1776508611202,55.26,76289.3167,0.0,0.96316,2e-05,6.34732]
[1776508617146,55.26,76294.56,0.0,0.96326,2e-05,6.33346]
[1776508622151,55.26,76297.04,0.0,0.96331,2e-05,6.32677]
[1776508627156,55.26,76297.4533,0.0,0.96332,2e-05,6.32533]
[1776508631160,55.26,76302.7933,0.0,0.96342,2e-05,6.31161]
[1776508636165,55.26,76303.61,0.0,0.96344,2e-05,6.30929]
[1776508641170,55.26,76304.1733,0.0,0.96345,2e-05,6.30762]
[1776508646175,55.26,76306.1633,0.0,0.96349,2e-05,6.3024]
[1776508651180,55.26,76307.6133,0.0,0.96353,2e-05,6.29628]
[1776508656185,55.26,76308.6033,0.0,0.96355,2e-05,6.29366]
[1776508660189,55.26,76300.04,0.0,0.96339,2e-05,6.31507]
[1776508665194,55.25,76301.5633,0.0,0.96342,2e-05,6.31089]
[1776508670819,55.25,76300.4433,0.0,0.9634,2e-05,6.31336]
[1776508675854,55.25,76300.7167,0.0,0.96341,2e-05,6.31239]
[1776508681210,55.25,76300.8767,0.0,0.96341,2e-05,6.31171]
[1776508686215,55.25,76307.33,0.0,0.96354,2e-05,6.29528]
[1776508691968,55.25,76304.68,0.0,0.96349,2e-05,6.30175]
[1776508695996,55.25,76299.2767,0.0,0.96339,2e-05,6.3151]
[1776508701032,55.25,76298.25,0.0,0.96337,2e-05,6.31735]
[1776508706067,55.25,76299.5167,0.0,0.9634,2e-05,6.31386]
[1776508711103,55.25,76300.96,0.0,0.96344,2e-05,6.30765]
[1776508716138,55.25,76300.8267,0.0,0.96344,2e-05,6.30774]
[1776508721173,55.25,76301.7,0.0,0.96346,2e-05,6.30532]
[1776508726254,55.25,76303.3033,0.0,0.96349,2e-05,6.30111]
[1776508732250,55.24,76302.1267,0.0,0.96347,2e-05,6.30382]
[1776508738266,55.24,76301.74,0.0,0.96346,2e-05,6.30452]
[1776508743271,55.24,76301.69,0.0,0.96346,2e-05,6.30444]
[1776508748276,55.24,76297.9767,0.0,0.9634,2e-05,6.31356]
[1776508753280,55.24,76297.3333,0.0,0.96339,2e-05,6.31488]
[1776508758285,55.24,76298.7567,0.0,0.96341,2e-05,6.311]
[1776508760287,55.24,76303.55,0.0,0.9635,2e-05,6.29887]
[1776508765292,55.24,76312.5667,0.0,0.96367,2e-05,6.27576]
[1776508771298,55.23,76314.9433,0.0,0.96374,2e-05,6.2652]
[1776508776303,55.23,76314.1667,0.0,0.96374,2e-05,6.26526]
[1776508782309,55.22,76313.7467,0.0,0.96375,2e-05,6.26406]
[1776508788315,55.22,76315.82,0.0,0.96381,2e-05,6.25667]
[1776508793320,55.21,76315.5367,0.0,0.96381,2e-05,6.25558]
[1776508798325,55.2,76315.2933,0.0,0.96382,2e-05,6.2539]
[1776508801328,55.2,76323.8333,0.0,0.96399,2e-05,6.23154]
[1776508806332,55.2,76326.3,0.0,0.96404,2e-05,6.22385]
[1776508811337,55.19,76328.4367,0.0,0.96409,2e-05,6.21705]
[1776508816342,55.19,76322.8267,0.0,0.964,2e-05,6.22952]
[1776508821347,55.18,76319.16,0.0,0.96395,2e-05,6.23705]
[1776508827353,55.18,76316.93,0.0,0.96392,2e-05,6.24065]
[1776508832987,55.17,76316.85,0.0,0.96394,2e-05,6.23657]
[1776508838364,55.17,76313.4267,0.0,0.96389,2e-05,6.24346]
[1776508844370,55.16,76313.2867,0.0,0.9639,2e-05,6.24182]
[1776508850376,55.16,76313.64,0.0,0.96392,2e-05,6.23896]
[1776508855381,55.15,76313.4767,0.0,0.96393,2e-05,6.23775]
[1776508861387,55.15,76313.01,0.0,0.96394,2e-05,6.23698]
[1776508867393,55.14,76311.8467,0.0,0.96393,2e-05,6.23797]
[1776508872398,55.14,76311.9167,0.0,0.96394,2e-05,6.23619]
[1776508879309,55.13,76311.82,0.0,0.96396,2e-05,6.23422]
[1776508884344,55.13,76311.91,0.0,0.96397,2e-05,6.23243]
[1776508886359,55.12,76304.1233,0.0,0.96383,2e-05,6.25123]
[1776508891417,55.12,76304.47,0.0,0.96386,2e-05,6.24636]
[1776508896422,55.11,76304.75,0.0,0.96388,2e-05,6.244]
[1776508901427,55.11,76304.7767,0.0,0.96389,2e-05,6.24229]
[1776508908434,55.1,76305.57,0.0,0.96392,2e-05,6.23806]
[1776508913439,55.1,76307.7967,0.0,0.96397,2e-05,6.23092]
[1776508919445,55.09,76310.22,0.0,0.96403,2e-05,6.22309]
[1776508922448,55.09,76314.98,0.0,0.96412,2e-05,6.21037]
[1776508924450,55.09,76319.4333,0.0,0.96421,2e-05,6.19875]
[1776508929455,55.09,76319.3233,0.0,0.96421,2e-05,6.19778]
[1776508934460,55.08,76315.9533,0.0,0.96416,2e-05,6.20492]
[1776508939465,55.08,76312.7933,0.0,0.96411,2e-05,6.21146]
[1776508942468,55.08,76317.7533,0.0,0.96421,2e-05,6.19831]
[1776508947472,55.07,76317.9533,0.0,0.96422,2e-05,6.19657]
[1776508952477,55.07,76319.3233,0.0,0.96427,2e-05,6.18966]
[1776508957481,55.07,76315.7867,0.0,0.96421,2e-05,6.19728]
[1776508962486,55.06,76315.2333,0.0,0.96421,2e-05,6.19743]
[1776508967491,55.06,76318.14,0.0,0.96427,2e-05,6.18898]
[1776508972496,55.06,76316.6933,0.0,0.96425,2e-05,6.19142]
[1776508977501,55.05,76315.7767,0.0,0.96425,2e-05,6.19253]
[1776508983507,55.05,76314.73,0.0,0.96424,2e-05,6.19369]
[1776508987511,55.05,76319.94,0.0,0.96434,2e-05,6.1798]
[1776508993137,55.04,76318.69,0.0,0.96432,2e-05,6.18162]
[1776508995519,55.04,76325.1667,0.0,0.96444,2e-05,6.1651]
[1776509000328,55.04,76327.33,0.0,0.96449,2e-05,6.159]
[1776509000447,55.04,76327.33,0.0,0.96449,2e-05,6.159]
[1776509004858,55.04,76329.5333,0.0,0.96453,2e-05,6.15268]
[1776509004952,55.04,76329.5333,0.0,0.96453,2e-05,6.15268]
[1776509005529,55.04,76332.2267,0.0,0.96458,2e-05,6.14584]
[1776509011535,55.03,76336.5433,0.0,0.96468,2e-05,6.13202]
[1776509017304,55.03,76330.97,0.0,0.96458,2e-05,6.14538]
[1776509019319,55.03,76322.71,0.0,0.96443,2e-05,6.1663]
[1776509024354,55.04,76318.53,0.0,0.96435,2e-05,6.17766]
[1776509029389,55.04,76318.85,0.0,0.96435,2e-05,6.17782]
[1776509034425,55.04,76315.6633,0.0,0.96428,2e-05,6.18665]
[1776509038460,55.04,76311.9867,0.0,0.96421,2e-05,6.19645]
[1776509039465,55.04,76301.7533,0.0,0.96403,2e-05,6.22212]
[1776509042460,55.04,76298.5333,0.0,0.96396,2e-05,6.23039]
[1776509042941,55.05,76298.92,0.0,0.96397,2e-05,6.22953]
[1776509044500,55.05,76291.27,0.0,0.96383,2e-05,6.24884]
[1776509046514,55.05,76284.8967,0.0,0.96371,2e-05,6.26492]
[1776509047184,55.05,76284.8967,0.0,0.96371,2e-05,6.26492]
[1776509047448,55.05,76284.8967,0.0,0.96371,2e-05,6.26492]
[1776509047521,55.05,76284.8967,0.0,0.96371,2e-05,6.26495]
[1776509052556,55.05,76285.6667,0.0,0.96373,2e-05,6.26324]
[1776509054577,55.05,76291.9067,0.0,0.96384,2e-05,6.24771]
[1776509056580,55.05,76287.1967,0.0,0.96375,2e-05,6.25966]
[1776509058721,55.05,76284.1767,0.0,0.9637,2e-05,6.26733]
[1776509058952,55.05,76284.1767,0.0,0.9637,2e-05,6.26733]
[1776509064588,55.05,76286.9467,0.0,0.96374,2e-05,6.26065]
[1776509067564,55.05,76288.95,0.0,0.96378,2e-05,6.25574]
[1776509067567,55.05,76288.95,0.0,0.96378,2e-05,6.2558]
[1776509067698,55.05,76288.95,0.0,0.96378,2e-05,6.2558]
[1776509067892,55.05,76288.95,0.0,0.96378,2e-05,6.2558]
[1776509067945,55.05,76288.95,0.0,0.96378,2e-05,6.2558]
[1776509073597,55.05,76293.19,0.0,0.96387,2e-05,6.2433]
[1776509078602,55.05,76293.5433,0.0,0.96387,2e-05,6.24282]
[1776509079784,55.05,76293.6267,0.0,0.96387,2e-05,6.24269]
[1776509079945,55.05,76293.6267,0.0,0.96387,2e-05,6.24269]
[1776509080517,55.05,76293.6267,0.0,0.96387,2e-05,6.24269]
[1776509080539,55.05,76293.6267,0.0,0.96387,2e-05,6.24278]
[1776509080690,55.05,76293.6267,0.0,0.96387,2e-05,6.24278]
[1776509086610,55.05,76295.6533,0.0,0.9639,2e-05,6.23823]
[1776509087989,55.05,76292.45,0.0,0.96384,2e-05,6.24634]
[1776509088206,55.05,76292.45,0.0,0.96384,2e-05,6.24634]
[1776509088592,55.05,76292.45,0.0,0.96384,2e-05,6.24634]
[1776509088612,55.05,76286.53,0.0,0.96374,2e-05,6.26125]
[1776509088699,55.05,76286.53,0.0,0.96374,2e-05,6.26125]
[1776509092826,55.05,76282.5033,0.0,0.96366,2e-05,6.27154]
[1776509092942,55.05,76282.5033,0.0,0.96366,2e-05,6.27154]
[1776509093381,55.05,76282.5033,0.0,0.96366,2e-05,6.27154]
[1776509093440,55.05,76282.5033,0.0,0.96366,2e-05,6.27154]
[1776509093537,55.05,76282.5033,0.0,0.96366,2e-05,6.27157]
[1776509097621,55.05,76276.8633,0.0,0.96356,2e-05,6.28585]
[1776509098886,55.05,76272.7767,0.0,0.96348,2e-05,6.29614]
[1776509098944,55.05,76272.7767,0.0,0.96348,2e-05,6.29614]
[1776509099623,55.05,76272.2833,0.0,0.96347,2e-05,6.29737]
[1776509099847,55.05,76272.2833,0.0,0.96347,2e-05,6.29737]
[1776509099942,55.05,76272.2833,0.0,0.96347,2e-05,6.29737]
[1776509104440,55.05,76275.0133,0.0,0.96352,2e-05,6.29047]
[1776509104538,55.05,76275.0133,0.0,0.96352,2e-05,6.29047]
[1776509104692,55.05,76275.0133,0.0,0.96352,2e-05,6.29047]
[1776509104924,55.05,76275.0133,0.0,0.96352,2e-05,6.29047]
[1776509104949,55.05,76275.0133,0.0,0.96352,2e-05,6.29047]
[1776509107631,55.05,76267.3067,0.0,0.96338,2e-05,6.30987]
[1776509108632,55.05,76262.4833,0.0,0.96329,2e-05,6.32201]
[1776509108973,55.05,76262.4833,0.0,0.96329,2e-05,6.32201]
[1776509109196,55.05,76262.4833,0.0,0.96329,2e-05,6.32201]
[1776509109625,55.05,76262.4833,0.0,0.96329,2e-05,6.32201]
[1776509109633,55.05,76261.82,0.0,0.96328,2e-05,6.32364]
[1776509109704,55.05,76261.82,0.0,0.96328,2e-05,6.32364]
[1776509115639,55.05,76259.8,0.0,0.96324,2e-05,6.32838]
[1776509117690,55.05,76260.0333,0.0,0.96325,2e-05,6.32766]
[1776509117944,55.05,76260.0333,0.0,0.96325,2e-05,6.32766]
[1776509118288,55.05,76260.0333,0.0,0.96325,2e-05,6.32766]
[1776509118443,55.05,76260.0333,0.0,0.96325,2e-05,6.32766]
[1776509118534,55.05,76260.0333,0.0,0.96325,2e-05,6.3276]
[1776509121645,55.05,76254.46,0.0,0.96315,2e-05,6.34151]
[1776509122737,55.05,76251.9567,0.0,0.9631,2e-05,6.34776]
[1776509122949,55.05,76251.9567,0.0,0.9631,2e-05,6.34776]
[1776509123266,55.05,76251.9567,0.0,0.9631,2e-05,6.34776]
[1776509123446,55.05,76251.9567,0.0,0.9631,2e-05,6.34776]
[1776509123537,55.05,76251.9567,0.0,0.9631,2e-05,6.34767]
[1776509125649,55.05,76257.6033,0.0,0.96321,2e-05,6.3332]
[1776509127899,55.05,76256.21,0.0,0.96318,2e-05,6.33659]
[1776509127938,55.05,76256.21,0.0,0.96318,2e-05,6.33659]
[1776509128270,55.05,76256.21,0.0,0.96318,2e-05,6.33659]
[1776509128440,55.05,76256.21,0.0,0.96318,2e-05,6.33659]
[1776509128536,55.05,76256.21,0.0,0.96318,2e-05,6.33651]
[1776509133657,55.05,76259.8733,0.0,0.96327,2e-05,6.32456]
[1776509134568,55.05,76259.8733,0.0,0.96327,2e-05,6.32456]
[1776509134658,55.05,76262.2467,0.0,0.96331,2e-05,6.31851]
[1776509134695,55.05,76262.2467,0.0,0.96331,2e-05,6.31851]
[1776509135170,55.05,76262.2467,0.0,0.96331,2e-05,6.31851]
[1776509135197,55.05,76262.2467,0.0,0.96331,2e-05,6.31851]
[1776509141665,55.05,76260.8733,0.0,0.96329,2e-05,6.32164]
[1776509142462,55.05,76260.8733,0.0,0.96329,2e-05,6.32164]
[1776509142563,55.05,76260.8733,0.0,0.96329,2e-05,6.32158]
[1776509142714,55.05,76260.8733,0.0,0.96329,2e-05,6.32158]
[1776509143041,55.05,76260.8733,0.0,0.96329,2e-05,6.32158]
[1776509143200,55.05,76260.8733,0.0,0.96329,2e-05,6.32158]
[1776509147450,55.05,76259.1567,0.0,0.96326,2e-05,6.32575]
[1776509149673,55.05,76268.51,0.0,0.96343,2e-05,6.30193]
[1776509151149,55.05,76268.4733,0.0,0.96343,2e-05,6.302]
[1776509156680,55.05,76265.5033,0.0,0.96338,2e-05,6.30933]
[1776509158682,55.05,76269.9867,0.0,0.96346,2e-05,6.29797]
[1776509158741,55.05,76269.9867,0.0,0.96346,2e-05,6.29797]
[1776509158943,55.05,76269.9867,0.0,0.96346,2e-05,6.29797]
[1776509162746,55.05,76273.1733,0.0,0.96352,2e-05,6.28995]
[1776509162947,55.05,76273.1733,0.0,0.96352,2e-05,6.28995]
[1776509163484,55.05,76273.1733,0.0,0.96352,2e-05,6.28995]
[1776509163585,55.05,76273.1733,0.0,0.96352,2e-05,6.28994]
[1776509163696,55.05,76273.1733,0.0,0.96352,2e-05,6.28994]
[1776509164688,55.05,76267.4667,0.0,0.96342,2e-05,6.30432]
[1776509170518,55.05,76266.1133,0.0,0.96339,2e-05,6.3076]
[1776509170619,55.05,76266.1133,0.0,0.96339,2e-05,6.30757]
[1776509170696,55.05,76266.1133,0.0,0.96339,2e-05,6.30757]
[1776509171004,55.05,76266.1133,0.0,0.96339,2e-05,6.30757]
[1776509171209,55.05,76266.1133,0.0,0.96339,2e-05,6.30757]
[1776509171401,55.05,76266.1133,0.0,0.96339,2e-05,6.30755]
[1776509176700,55.05,76267.7433,0.0,0.96342,2e-05,6.30333]
[1776509178784,55.05,76267.6167,0.0,0.96342,2e-05,6.30361]
[1776509179457,55.05,76267.6167,0.0,0.96342,2e-05,6.30396]
[1776509180464,55.05,76245.9733,0.0,0.96301,2e-05,6.35906]
[1776509181471,55.05,76230.4133,0.0,0.96272,2e-05,6.39892]
[1776509182109,55.05,76230.4133,0.0,0.96272,2e-05,6.39892]
[1776509182479,55.05,76230.4133,0.0,0.96272,2e-05,6.39915]
[1776509183485,55.05,76217.44,0.0,0.96247,2e-05,6.43253]
[1776509188520,55.05,76219.4967,0.0,0.9625,2e-05,6.42841]
[1776509190455,55.05,76220.1967,0.0,0.96252,2e-05,6.42686]
[1776509190693,55.05,76220.1967,0.0,0.96252,2e-05,6.42686]
[1776509191862,55.05,76220.7733,0.0,0.96254,2e-05,6.42352]
[1776509191940,55.05,76220.7733,0.0,0.96254,2e-05,6.42352]
[1776509192548,55.05,76220.7733,0.0,0.96253,2e-05,6.42378]
[1776509194511,55.06,76224.1167,0.0,0.96259,2e-05,6.41548]
[1776509194698,55.06,76224.1167,0.0,0.96259,2e-05,6.41548]
[1776509198490,55.06,76229.35,0.0,0.96269,2e-05,6.40319]
[1776509198697,55.06,76229.35,0.0,0.96269,2e-05,6.40319]
[1776509198712,55.06,76229.35,0.0,0.96268,2e-05,6.40347]
[1776509204632,55.06,76230.2633,0.0,0.96269,2e-05,6.40279]
[1776509207653,55.07,76236.89,0.0,0.96281,2e-05,6.38678]
[1776509208017,55.07,76236.89,0.0,0.96281,2e-05,6.38678]
[1776509208201,55.07,76236.89,0.0,0.96281,2e-05,6.38678]
[1776509211681,55.07,76232.88,0.0,0.96272,2e-05,6.39816]
[1776509212313,55.07,76232.88,0.0,0.96272,2e-05,6.39816]
[1776509212688,55.07,76232.88,0.0,0.96272,2e-05,6.39845]
[1776509214702,55.07,76241.12,0.0,0.96287,2e-05,6.37809]
[1776509216128,55.07,76242.69,0.0,0.9629,2e-05,6.37441]
[1776509216745,55.07,76240.9967,0.0,0.96286,2e-05,6.37903]
[1776509221750,55.08,76240.3967,0.0,0.96284,2e-05,6.3821]
[1776509226755,55.08,76239.9267,0.0,0.96282,2e-05,6.38483]
[1776509229003,55.08,76240.95,0.0,0.96284,2e-05,6.38283]
[1776509229196,55.08,76240.95,0.0,0.96284,2e-05,6.38283]
[1776509229758,55.09,76241.15,0.0,0.96284,2e-05,6.38263]
[1776509230300,55.09,76241.15,0.0,0.96284,2e-05,6.38263]
[1776509230442,55.09,76241.15,0.0,0.96284,2e-05,6.38263]
[1776509235764,55.09,76243.49,0.0,0.96287,2e-05,6.37855]
[1776509239328,55.09,76242.8,0.0,0.96285,2e-05,6.38123]
[1776509239441,55.09,76242.8,0.0,0.96285,2e-05,6.38123]
[1776509239541,55.09,76242.8,0.0,0.96285,2e-05,6.38153]
[1776509239966,55.09,76242.8,0.0,0.96285,2e-05,6.38153]
[1776509240211,55.09,76242.8,0.0,0.96285,2e-05,6.38153]
[1776509242198,55.1,76241.04,0.0,0.96281,2e-05,6.38661]
[1776509242771,55.1,76241.02,0.0,0.96281,2e-05,6.38695]
[1776509247776,55.1,76241.4867,0.0,0.96281,2e-05,6.38724]
[1776509249686,55.1,76243.0867,0.0,0.96283,2e-05,6.38347]
[1776509249732,55.1,76243.0867,0.0,0.96283,2e-05,6.38379]
[1776509249948,55.1,76243.0867,0.0,0.96283,2e-05,6.38379]
[1776509250705,55.1,76243.0867,0.0,0.96283,2e-05,6.38379]
[1776509250779,55.1,76250.9067,0.0,0.96298,2e-05,6.36424]
[1776509250948,55.1,76250.9067,0.0,0.96298,2e-05,6.36424]
[1776509257710,55.11,76250.21,0.0,0.96296,2e-05,6.36568]
[1776509257947,55.11,76250.27,0.0,0.96296,2e-05,6.36586]
[1776509258848,55.11,76250.83,0.0,0.96297,2e-05,6.36477]
[1776509258942,55.11,76250.83,0.0,0.96297,2e-05,6.36477]
[1776509259788,55.11,76254.3333,0.0,0.96303,2e-05,6.35622]
[1776509263363,55.11,76257.28,0.0,0.96308,2e-05,6.34981]
[1776509263448,55.11,76257.28,0.0,0.96308,2e-05,6.34981]
[1776509267863,55.12,76258.3967,0.0,0.96309,2e-05,6.34876]
[1776509267945,55.12,76258.3967,0.0,0.96309,2e-05,6.34876]
[1776509273802,55.12,76259.5667,0.0,0.9631,2e-05,6.34748]
[1776509274985,55.12,76261.64,0.0,0.96314,2e-05,6.34213]
[1776509275195,55.12,76261.64,0.0,0.96314,2e-05,6.34213]
[1776509275804,55.12,76262.45,0.0,0.96315,2e-05,6.33999]
[1776509276845,55.12,76263.7233,0.0,0.96318,2e-05,6.33668]
[1776509276943,55.12,76263.7233,0.0,0.96318,2e-05,6.33668]
[1776509277806,55.12,76268.6467,0.0,0.96327,2e-05,6.32416]
[1776509282032,55.12,76271.2533,0.0,0.96332,2e-05,6.31735]
[1776509282212,55.12,76271.2533,0.0,0.96332,2e-05,6.31735]
[1776509283871,55.12,76272.5467,0.0,0.96334,2e-05,6.31398]
[1776509283941,55.12,76272.5467,0.0,0.96334,2e-05,6.31398]
[1776509284813,55.12,76273.14,0.0,0.96335,2e-05,6.31244]
[1776509288817,55.12,76267.9333,0.0,0.96326,2e-05,6.32539]
[1776509289250,55.12,76267.9333,0.0,0.96326,2e-05,6.32539]
[1776509289445,55.12,76267.9333,0.0,0.96326,2e-05,6.32539]
[1776509294822,55.12,76266.26,0.0,0.96323,2e-05,6.32918]
[1776509295239,55.12,76266.26,0.0,0.96323,2e-05,6.32918]
[1776509295446,55.12,76266.26,0.0,0.96323,2e-05,6.32918]
[1776509296417,55.12,76266.26,0.0,0.96323,2e-05,6.32911]
[1776509296440,55.12,76266.26,0.0,0.96323,2e-05,6.32911]
[1776509296518,55.12,76266.26,0.0,0.96323,2e-05,6.32904]
[1776509300828,55.12,76269.6167,0.0,0.9633,2e-05,6.32032]
[1776509303213,55.12,76269.7433,0.0,0.9633,2e-05,6.31988]
[1776509303453,55.12,76269.7433,0.0,0.9633,2e-05,6.31988]
[1776509304632,55.12,76269.7433,0.0,0.9633,2e-05,6.31983]
[1776509304691,55.12,76269.7433,0.0,0.9633,2e-05,6.31983]
[1776509304733,55.12,76269.7433,0.0,0.9633,2e-05,6.31977]
[1776509306834,55.12,76272.8933,0.0,0.96336,2e-05,6.31172]
[1776509308836,55.12,76277.62,0.0,0.96345,2e-05,6.29974]
[1776509309156,55.12,76277.62,0.0,0.96345,2e-05,6.29974]
[1776509309197,55.12,76277.62,0.0,0.96345,2e-05,6.29974]
[1776509312438,55.12,76281.4567,0.0,0.96353,2e-05,6.28772]
[1776509312842,55.12,76284.97,0.0,0.96359,2e-05,6.27889]
[1776509313843,55.12,76303.3267,0.0,0.96393,2e-05,6.23293]
[1776509314844,55.12,76312.1667,0.0,0.96409,2e-05,6.21096]
[1776509315943,55.12,76312.0467,0.0,0.96409,2e-05,6.21139]
[1776509316846,55.12,76311.8367,0.0,0.96408,2e-05,6.21203]
[1776509318848,55.12,76308.4133,0.0,0.96402,2e-05,6.2208]
[1776509324854,55.12,76308.1367,0.0,0.96401,2e-05,6.22213]
[1776509329781,55.12,76310.6033,0.0,0.96405,2e-05,6.21641]
[1776509329859,55.12,76310.9333,0.0,0.96406,2e-05,6.2157]
[1776509329945,55.12,76310.9333,0.0,0.96406,2e-05,6.2157]
[1776509330860,55.12,76311.1267,0.0,0.96406,2e-05,6.21533]
[1776509330872,55.12,76311.1267,0.0,0.96406,2e-05,6.21533]
[1776509330945,55.12,76311.1267,0.0,0.96406,2e-05,6.21533]
[1776509335543,55.13,76314.6267,0.0,0.96412,2e-05,6.20722]
[1776509336652,55.13,76314.6267,0.0,0.96412,2e-05,6.20722]
[1776509336690,55.13,76314.6267,0.0,0.96412,2e-05,6.20722]
[1776509336754,55.13,76314.6267,0.0,0.96412,2e-05,6.20736]
[1776509337420,55.13,76314.6267,0.0,0.96412,2e-05,6.20736]
[1776509337442,55.13,76314.6267,0.0,0.96412,2e-05,6.20736]
[1776509340412,55.13,76316.3767,0.0,0.96415,2e-05,6.20341]
[1776509340435,55.13,76316.3767,0.0,0.96415,2e-05,6.20341]
[1776509340739,55.13,76316.3767,0.0,0.96415,2e-05,6.20341]
[1776509340841,55.13,76316.3767,0.0,0.96415,2e-05,6.20354]
[1776509340950,55.13,76316.3767,0.0,0.96415,2e-05,6.20354]
[1776509342593,55.13,76319.24,0.0,0.9642,2e-05,6.1967]
[1776509344097,55.13,76318.5133,0.0,0.96418,2e-05,6.19866]
[1776509344192,55.13,76318.5133,0.0,0.96418,2e-05,6.19866]
[1776509344607,55.13,76318.5133,0.0,0.96418,2e-05,6.1988]
[1776509345409,55.13,76318.5133,0.0,0.96418,2e-05,6.1988]
[1776509345450,55.13,76318.5133,0.0,0.96418,2e-05,6.1988]
[1776509346621,55.13,76312.6333,0.0,0.96407,2e-05,6.21369]
[1776509347627,55.13,76309.27,0.0,0.96401,2e-05,6.22218]
[1776509348635,55.13,76306.4633,0.0,0.96396,2e-05,6.2293]
[1776509349597,55.13,76306.4633,0.0,0.96396,2e-05,6.2293]
[1776509350650,55.13,76309.7733,0.0,0.96402,2e-05,6.22122]
[1776509351894,55.13,76309.7733,0.0,0.96402,2e-05,6.2213]
[1776509352882,55.13,76302.9167,0.0,0.96389,2e-05,6.23853]
[1776509353693,55.13,76302.9167,0.0,0.96389,2e-05,6.23853]
[1776509353789,55.13,76302.9167,0.0,0.96389,2e-05,6.2386]
[1776509355691,55.13,76302.8633,0.0,0.96389,2e-05,6.23882]
[1776509355789,55.13,76302.8633,0.0,0.96389,2e-05,6.23889]
[1776509361704,55.13,76304.9367,0.0,0.96392,2e-05,6.23412]
[1776509361796,55.13,76304.9367,0.0,0.96392,2e-05,6.2342]
[1776509361942,55.13,76304.9367,0.0,0.96392,2e-05,6.2342]
[1776509367769,55.13,76303.59,0.0,0.96389,2e-05,6.23804]
[1776509368367,55.13,76303.59,0.0,0.96389,2e-05,6.23804]
[1776509368439,55.13,76303.59,0.0,0.96389,2e-05,6.23804]
[1776509370688,55.14,76303.6933,0.0,0.96389,2e-05,6.23794]
[1776509370790,55.14,76303.6933,0.0,0.96389,2e-05,6.23798]
[1776509370936,55.14,76303.6933,0.0,0.96389,2e-05,6.23798]
[1776509372804,55.14,76293.43,0.0,0.96372,2e-05,6.26147]
[1776509374393,55.14,76293.6,0.0,0.96372,2e-05,6.26108]
[1776509374440,55.14,76293.6,0.0,0.96372,2e-05,6.26108]
[1776509379854,55.14,76289.8,0.0,0.96365,2e-05,6.27076]
[1776509381591,55.14,76290.29,0.0,0.96366,2e-05,6.26956]
[1776509381690,55.14,76290.29,0.0,0.96366,2e-05,6.26956]
[1776509383068,55.14,76291.41,0.0,0.96368,2e-05,6.2668]
[1776509383201,55.14,76291.41,0.0,0.96368,2e-05,6.2668]
[1776509383912,55.14,76291.4133,0.0,0.96368,2e-05,6.26683]
[1776509388777,55.14,76292.11,0.0,0.96369,2e-05,6.2652]
[1776509388946,55.14,76289.2167,0.0,0.96364,2e-05,6.27249]
[1776509394923,55.14,76286.0333,0.0,0.96358,2e-05,6.28054]
[1776509399928,55.14,76286.66,0.0,0.96359,2e-05,6.279]
[1776509403879,55.14,76286.3033,0.0,0.96358,2e-05,6.27992]
[1776509403940,55.14,76286.3033,0.0,0.96358,2e-05,6.27992]
[1776509405705,55.14,76284.17,0.0,0.96354,2e-05,6.28528]
[1776509405765,55.14,76284.17,0.0,0.96354,2e-05,6.28528]
[1776509405942,55.14,76284.17,0.0,0.96354,2e-05,6.28528]
[1776509411940,55.14,76288.3233,0.0,0.96362,2e-05,6.2749]
[1776509414796,55.14,76287.71,0.0,0.96361,2e-05,6.27647]
[1776509414938,55.14,76287.71,0.0,0.96361,2e-05,6.27647]
[1776509419698,55.14,76280.17,0.0,0.96347,2e-05,6.29537]
[1776509419948,55.14,76280.17,0.0,0.96347,2e-05,6.29537]
[1776509420949,55.14,76269.97,0.0,0.96328,2e-05,6.32101]
[1776509422731,55.14,76269.21,0.0,0.96327,2e-05,6.32286]
[1776509422939,55.14,76269.21,0.0,0.96327,2e-05,6.32286]
[1776509422951,55.14,76268.9733,0.0,0.96327,2e-05,6.3234]
[1776509427956,55.14,76265.38,0.0,0.9632,2e-05,6.33211]
[1776509431494,55.13,76263.3033,0.0,0.96316,2e-05,6.33711]
[1776509431691,55.13,76263.3033,0.0,0.96316,2e-05,6.33711]
[1776509436965,55.13,76259.8533,0.0,0.96312,2e-05,6.34296]
[1776509442971,55.13,76257.6667,0.0,0.96308,2e-05,6.34788]
[1776509445487,55.13,76258.1333,0.0,0.96309,2e-05,6.34649]
[1776509445697,55.13,76258.1333,0.0,0.96309,2e-05,6.34649]
[1776509447890,55.13,76257.8767,0.0,0.96309,2e-05,6.34693]
[1776509447939,55.13,76257.8767,0.0,0.96309,2e-05,6.34693]
[1776509447976,55.13,76257.01,0.0,0.96307,2e-05,6.34902]
[1776509450484,55.13,76256.1133,0.0,0.96306,2e-05,6.35107]
[1776509456985,55.13,76256.16,0.0,0.96306,2e-05,6.35018]
[1776509461990,55.13,76255.0133,0.0,0.96305,2e-05,6.35252]
[1776509466995,55.12,76253.94,0.0,0.96303,2e-05,6.35467]
[1776509472000,55.12,76252.7067,0.0,0.96301,2e-05,6.3572]
[1776509475118,55.12,76252.4767,0.0,0.96301,2e-05,6.35742]
[1776509475199,55.12,76252.4767,0.0,0.96301,2e-05,6.35742]
[1776509476004,55.12,76252.5033,0.0,0.96301,2e-05,6.35723]
[1776509481009,55.12,76251.7767,0.0,0.963,2e-05,6.35846]
[1776509486014,55.12,76251.62,0.0,0.963,2e-05,6.35825]
[1776509491019,55.12,76251.35,0.0,0.96301,2e-05,6.35599]
[1776509496024,55.11,76250.9933,0.0,0.96301,2e-05,6.35631]
[1776509500698,55.11,76243.9867,0.0,0.96289,2e-05,6.37343]
[1776509505733,55.11,76240.5467,0.0,0.96283,2e-05,6.38139]
[1776509510768,55.11,76237.8367,0.0,0.96278,2e-05,6.38746]
[1776509514796,55.11,76231.8133,0.0,0.96268,2e-05,6.40201]
[1776509515803,55.1,76223.05,0.0,0.96251,2e-05,6.42414]
[1776509517817,55.1,76218.7433,0.0,0.96243,2e-05,6.43458]
[1776509519047,55.1,76208.2733,0.0,0.96224,2e-05,6.46113]
[1776509524876,55.11,76210.0467,0.0,0.96226,2e-05,6.45763]
[1776509529909,55.11,76210.2233,0.0,0.96226,2e-05,6.45803]
[1776509534947,55.11,76214.5,0.0,0.96234,2e-05,6.44799]
[1776509539981,55.11,76217.18,0.0,0.96238,2e-05,6.44212]
[1776509541948,55.11,76218.49,0.0,0.9624,2e-05,6.43898]
[1776509543701,55.11,76218.49,0.0,0.9624,2e-05,6.43939]
[1776509547589,55.12,76215.2667,0.0,0.96233,2e-05,6.44841]
[1776509547694,55.12,76215.2667,0.0,0.96233,2e-05,6.44841]
[1776509548037,55.12,76215.2667,0.0,0.96233,2e-05,6.44861]
[1776509553072,55.12,76218.92,0.0,0.96241,2e-05,6.43792]
[1776509556683,55.12,76221.9733,0.0,0.96246,2e-05,6.43075]
[1776509556706,55.12,76221.9733,0.0,0.96246,2e-05,6.43075]
[1776509561985,55.13,76223.0533,0.0,0.96247,2e-05,6.42907]
[1776509562028,55.13,76223.0533,0.0,0.96247,2e-05,6.42931]
[1776509562153,55.13,76223.0533,0.0,0.96247,2e-05,6.42931]
[1776509562202,55.13,76223.0533,0.0,0.96247,2e-05,6.42931]
[1776509563091,55.13,76228.4267,0.0,0.96257,2e-05,6.41582]
[1776509568096,55.13,76229.2867,0.0,0.96258,2e-05,6.41484]
[1776509568818,55.13,76229.2867,0.0,0.96258,2e-05,6.41484]
[1776509568948,55.13,76229.2867,0.0,0.96258,2e-05,6.41484]
[1776509568984,55.13,76229.2867,0.0,0.96258,2e-05,6.41484]
[1776509569047,55.13,76229.2867,0.0,0.96258,2e-05,6.41507]
[1776509569201,55.13,76229.2867,0.0,0.96258,2e-05,6.41507]
[1776509575104,55.13,76228.23,0.0,0.96255,2e-05,6.4192]
[1776509575701,55.13,76228.23,0.0,0.96255,2e-05,6.4192]
[1776509575938,55.13,76228.23,0.0,0.96255,2e-05,6.4192]
[1776509575962,55.14,76228.23,0.0,0.96254,2e-05,6.41944]
[1776509576898,55.14,76228.23,0.0,0.96254,2e-05,6.41944]
[1776509576949,55.14,76228.23,0.0,0.96254,2e-05,6.41944]
[1776509578107,55.14,76232.6967,0.0,0.96263,2e-05,6.40854]
[1776509583112,55.14,76234.45,0.0,0.96265,2e-05,6.40533]
[1776509584527,55.14,76236.6633,0.0,0.96269,2e-05,6.39996]
[1776509584698,55.14,76236.6633,0.0,0.96269,2e-05,6.39996]
[1776509584931,55.14,76236.6633,0.0,0.96269,2e-05,6.39996]
[1776509584957,55.14,76236.6633,0.0,0.96269,2e-05,6.40023]
[1776509585195,55.14,76236.6633,0.0,0.96269,2e-05,6.40023]
[1776509593123,55.15,76238.84,0.0,0.96271,2e-05,6.39688]
[1776509596126,55.15,76233.55,0.0,0.96261,2e-05,6.41114]
[1776509597127,55.15,76226.0467,0.0,0.96246,2e-05,6.43052]
[1776509597597,55.15,76226.0467,0.0,0.96246,2e-05,6.43052]
[1776509597707,55.15,76226.0467,0.0,0.96246,2e-05,6.43052]
[1776509598001,55.15,76226.0467,0.0,0.96246,2e-05,6.43052]
[1776509598038,55.15,76226.0467,0.0,0.96246,2e-05,6.43071]
[1776509598202,55.15,76226.0467,0.0,0.96246,2e-05,6.43071]
[1776509599129,55.15,76220.1133,0.0,0.96235,2e-05,6.44608]
[1776509604134,55.15,76220.4267,0.0,0.96235,2e-05,6.44623]
[1776509605275,55.15,76220.23,0.0,0.96234,2e-05,6.44692]
[1776509605446,55.15,76220.23,0.0,0.96234,2e-05,6.44692]
[1776509605575,55.15,76220.23,0.0,0.96234,2e-05,6.44692]
[1776509605691,55.15,76220.23,0.0,0.96234,2e-05,6.44692]
[1776509605792,55.16,76220.23,0.0,0.96234,2e-05,6.44711]
[1776509611141,55.16,76218.1367,0.0,0.96231,2e-05,6.45101]
[1776509613445,55.16,76217.2867,0.0,0.96229,2e-05,6.45354]
[1776509613667,55.16,76217.2867,0.0,0.96229,2e-05,6.45354]
[1776509613702,55.16,76217.2867,0.0,0.96229,2e-05,6.45354]
[1776509614144,55.16,76217.2367,0.0,0.96229,2e-05,6.45384]
[1776509619149,55.16,76215.4767,0.0,0.96225,2e-05,6.45921]
[1776509624154,55.16,76215.69,0.0,0.96225,2e-05,6.45948]
[1776509625873,55.16,76215.69,0.0,0.96225,2e-05,6.45948]
[1776509625940,55.16,76215.69,0.0,0.96225,2e-05,6.45948]
[1776509626040,55.16,76215.69,0.0,0.96225,2e-05,6.45948]
[1776509626123,55.16,76215.69,0.0,0.96224,2e-05,6.45982]
[1776509626193,55.16,76215.69,0.0,0.96224,2e-05,6.45982]
[1776509632162,55.17,76220.64,0.0,0.96233,2e-05,6.4482]
[1776509638168,55.17,76220.5633,0.0,0.96232,2e-05,6.4495]
[1776509638249,55.17,76220.5633,0.0,0.96232,2e-05,6.4495]
[1776509638441,55.17,76220.5633,0.0,0.96232,2e-05,6.4495]
[1776509638683,55.17,76220.5633,0.0,0.96232,2e-05,6.4495]
[1776509638946,55.17,76220.5633,0.0,0.96232,2e-05,6.4495]
[1776509639005,55.17,76220.5633,0.0,0.96232,2e-05,6.44968]
[1776509643173,55.17,76233.64,0.0,0.96256,2e-05,6.41703]
[1776509644311,55.17,76237.5967,0.0,0.96263,2e-05,6.40719]
[1776509644448,55.17,76237.5967,0.0,0.96263,2e-05,6.40719]
[1776509644620,55.17,76237.5967,0.0,0.96263,2e-05,6.40719]
[1776509644697,55.17,76237.5967,0.0,0.96263,2e-05,6.40719]
[1776509645175,55.18,76240.2967,0.0,0.96268,2e-05,6.40057]
[1776509651181,55.18,76240.93,0.0,0.96268,2e-05,6.40053]
[1776509654844,55.18,76239.7933,0.0,0.96266,2e-05,6.4042]
[1776509654948,55.18,76239.7933,0.0,0.96266,2e-05,6.4042]
[1776509655180,55.18,76239.7933,0.0,0.96266,2e-05,6.4042]
[1776509655185,55.18,76239.6767,0.0,0.96265,2e-05,6.40475]
[1776509655203,55.18,76239.6767,0.0,0.96265,2e-05,6.40475]
[1776509660190,55.19,76235.6067,0.0,0.96257,2e-05,6.41634]
[1776509662011,55.19,76234.8333,0.0,0.96255,2e-05,6.41854]
[1776509662065,55.19,76234.8333,0.0,0.96255,2e-05,6.41877]
[1776509662204,55.19,76234.8333,0.0,0.96255,2e-05,6.41877]
[1776509662292,55.19,76234.8333,0.0,0.96255,2e-05,6.41877]
[1776509662445,55.19,76234.8333,0.0,0.96255,2e-05,6.41877]
[1776509667881,55.19,76231.0067,0.0,0.96247,2e-05,6.42983]
[1776509670525,55.19,76230.55,0.0,0.96246,2e-05,6.43141]
[1776509670700,55.19,76230.55,0.0,0.96246,2e-05,6.43141]
[1776509670851,55.19,76230.55,0.0,0.96246,2e-05,6.43141]
[1776509670944,55.19,76230.55,0.0,0.96246,2e-05,6.43141]
[1776509671038,55.19,76230.55,0.0,0.96247,2e-05,6.42928]
[1776509673923,55.19,76228.9133,0.0,0.96243,2e-05,6.43404]
[1776509674930,55.19,76221.3467,0.0,0.96229,2e-05,6.45353]
[1776509675467,55.19,76221.3467,0.0,0.96229,2e-05,6.45353]
[1776509675699,55.19,76221.3467,0.0,0.96229,2e-05,6.45353]
[1776509675739,55.19,76221.3467,0.0,0.96229,2e-05,6.45353]
[1776509675949,55.19,76221.3467,0.0,0.96229,2e-05,6.45353]
[1776509675950,55.19,76221.3467,0.0,0.96229,2e-05,6.45366]
[1776509676944,55.2,76212.93,0.0,0.96213,2e-05,6.47538]
[1776509681979,55.2,76210.0333,0.0,0.96207,2e-05,6.48344]
[1776509684875,55.2,76209.59,0.0,0.96206,2e-05,6.48482]
[1776509684946,55.2,76209.59,0.0,0.96206,2e-05,6.48482]
[1776509685146,55.2,76209.59,0.0,0.96206,2e-05,6.48482]
[1776509685205,55.2,76209.59,0.0,0.96206,2e-05,6.48482]
[1776509685000,55.2,76209.59,0.0,0.96206,2e-05,6.48494]
[1776509690037,55.2,76208.3067,0.0,0.96203,2e-05,6.4888]
[1776509691430,55.2,76208.0967,0.0,0.96202,2e-05,6.48945]
[1776509691443,55.2,76208.0967,0.0,0.96202,2e-05,6.48945]
[1776509691729,55.2,76208.0967,0.0,0.96202,2e-05,6.48945]
[1776509691945,55.2,76208.0967,0.0,0.96202,2e-05,6.48945]
[1776509692051,55.2,76208.0967,0.0,0.96202,2e-05,6.48955]
[1776509695072,55.2,76200.2467,0.0,0.96187,2e-05,6.51002]
[1776509696144,55.2,76200.2467,0.0,0.96187,2e-05,6.51002]
[1776509696232,55.2,76202.09,0.0,0.96191,2e-05,6.50535]
[1776509696924,55.2,76202.09,0.0,0.96191,2e-05,6.50535]
[1776509696928,55.2,76202.09,0.0,0.96191,2e-05,6.50535]
[1776509697063,55.2,76202.09,0.0,0.96191,2e-05,6.50535]
[1776509697086,55.2,76202.09,0.0,0.9619,2e-05,6.50543]
[1776509702124,55.2,76202.6867,0.0,0.96191,2e-05,6.50432]
[1776509703682,55.2,76202.0433,0.0,0.9619,2e-05,6.50606]
[1776509703948,55.2,76202.0433,0.0,0.9619,2e-05,6.50606]
[1776509704169,55.2,76202.0433,0.0,0.9619,2e-05,6.50606]
[1776509704197,55.2,76202.0433,0.0,0.9619,2e-05,6.50606]
[1776509704215,55.2,76202.0433,0.0,0.9619,2e-05,6.50615]
[1776509707243,55.2,76206.1367,0.0,0.96198,2e-05,6.49591]
[1776509713207,55.21,76203.74,0.0,0.96193,2e-05,6.50262]
[1776509714702,55.21,76203.2467,0.0,0.96192,2e-05,6.50398]
[1776509715221,55.21,76203.2467,0.0,0.96192,2e-05,6.50407]
[1776509715898,55.21,76203.2467,0.0,0.96192,2e-05,6.50407]
[1776509715942,55.21,76203.2467,0.0,0.96192,2e-05,6.50407]
[1776509716227,55.21,76203.2467,0.0,0.96191,2e-05,6.50419]
[1776509716387,55.21,76203.2467,0.0,0.96191,2e-05,6.50419]
[1776509716456,55.21,76203.2467,0.0,0.96191,2e-05,6.50419]
[1776509718254,55.21,76212.4867,0.0,0.96209,2e-05,6.48068]
[1776509723259,55.21,76213.7567,0.0,0.96211,2e-05,6.47804]
[1776509728264,55.21,76216.6233,0.0,0.96216,2e-05,6.47134]
[1776509729265,55.21,76221.2867,0.0,0.96225,2e-05,6.45954]
[1776509730193,55.21,76221.2867,0.0,0.96225,2e-05,6.45954]
[1776509730266,55.21,76221.8333,0.0,0.96225,2e-05,6.4583]
[1776509730441,55.21,76221.8333,0.0,0.96225,2e-05,6.4583]
[1776509730731,55.21,76221.8333,0.0,0.96225,2e-05,6.4583]
[1776509730943,55.21,76221.8333,0.0,0.96225,2e-05,6.4583]
[1776509736272,55.21,76223.1467,0.0,0.96229,2e-05,6.45358]
[1776509741277,55.22,76221.9267,0.0,0.96226,2e-05,6.45753]
[1776509741951,55.22,76221.9267,0.0,0.96226,2e-05,6.45753]
[1776509742201,55.22,76221.9267,0.0,0.96226,2e-05,6.45753]
[1776509742278,55.22,76221.24,0.0,0.96224,2e-05,6.45945]
[1776509742542,55.22,76221.24,0.0,0.96224,2e-05,6.45945]
[1776509742702,55.22,76221.24,0.0,0.96224,2e-05,6.45945]
[1776509749285,55.22,76219.0167,0.0,0.96219,2e-05,6.46615]
[1776509751120,55.22,76218.97,0.0,0.96219,2e-05,6.46642]
[1776509751200,55.22,76218.97,0.0,0.96219,2e-05,6.46642]
[1776509751287,55.22,76221.2833,0.0,0.96223,2e-05,6.46065]
[1776509751498,55.22,76221.2833,0.0,0.96223,2e-05,6.46065]
[1776509751693,55.22,76221.2833,0.0,0.96223,2e-05,6.46065]
[1776509757293,55.22,76222.55,0.0,0.96225,2e-05,6.45837]
[1776509758502,55.22,76221.6467,0.0,0.96223,2e-05,6.46084]
[1776509758698,55.22,76221.6467,0.0,0.96223,2e-05,6.46084]
[1776509758850,55.22,76221.6467,0.0,0.96223,2e-05,6.46084]
[1776509758947,55.22,76221.6467,0.0,0.96223,2e-05,6.46084]
[1776509759295,55.22,76220.3767,0.0,0.96221,2e-05,6.46424]
[1776509764300,55.23,76220.3367,0.0,0.9622,2e-05,6.46509]
[1776509765348,55.23,76220.7967,0.0,0.96221,2e-05,6.46406]
[1776509765443,55.23,76220.7967,0.0,0.96221,2e-05,6.46406]
[1776509766465,55.23,76220.9767,0.0,0.96221,2e-05,6.46374]
[1776509766689,55.23,76220.9767,0.0,0.96221,2e-05,6.46374]
[1776509767303,55.23,76220.7167,0.0,0.9622,2e-05,6.46456]
[1776509773309,55.23,76221.1467,0.0,0.96221,2e-05,6.46435]
[1776509775918,55.23,76221.17,0.0,0.9622,2e-05,6.46459]
[1776509775947,55.23,76221.17,0.0,0.9622,2e-05,6.46459]
[1776509779454,55.23,76223.7167,0.0,0.96225,2e-05,6.45866]
[1776509779700,55.23,76223.7167,0.0,0.96225,2e-05,6.45866]
[1776509784421,55.23,76226.03,0.0,0.96229,2e-05,6.45356]
[1776509784444,55.23,76226.03,0.0,0.96229,2e-05,6.45356]
[1776509785321,55.23,76226.43,0.0,0.96229,2e-05,6.4527]
[1776509791327,55.24,76226.35,0.0,0.9623,2e-05,6.45156]
[1776509795397,55.24,76225.58,0.0,0.96228,2e-05,6.45419]
[1776509795448,55.24,76225.58,0.0,0.96228,2e-05,6.45419]
[1776509795881,55.24,76225.58,0.0,0.96228,2e-05,6.45419]
[1776509795940,55.24,76225.58,0.0,0.96228,2e-05,6.45419]
[1776509796037,55.24,76225.58,0.0,0.96228,2e-05,6.45435]
[1776509801337,55.24,76225.0233,0.0,0.96226,2e-05,6.45659]
[1776509804570,55.24,76225.0933,0.0,0.96226,2e-05,6.45688]
[1776509804692,55.24,76225.0933,0.0,0.96226,2e-05,6.45688]
[1776509804993,55.24,76225.0933,0.0,0.96226,2e-05,6.45688]
[1776509805198,55.24,76225.0933,0.0,0.96226,2e-05,6.45688]
[1776509805205,55.24,76225.0933,0.0,0.96226,2e-05,6.45704]
[1776509810346,55.25,76224.3567,0.0,0.96224,2e-05,6.4597]
[1776509811563,55.25,76224.4067,0.0,0.96224,2e-05,6.45972]
[1776509811695,55.25,76224.4067,0.0,0.96224,2e-05,6.45972]
[1776509812047,55.25,76224.4067,0.0,0.96224,2e-05,6.45972]
[1776509812195,55.25,76224.4067,0.0,0.96224,2e-05,6.45972]
[1776509812293,55.25,76224.4067,0.0,0.96224,2e-05,6.45987]
[1776509817353,55.25,76225.0567,0.0,0.96224,2e-05,6.45898]
[1776509820647,55.25,76225.46,0.0,0.96225,2e-05,6.45826]
[1776509820690,55.25,76225.46,0.0,0.96225,2e-05,6.45826]
[1776509821347,55.25,76225.46,0.0,0.96225,2e-05,6.45826]
[1776509821357,55.25,76225.65,0.0,0.96225,2e-05,6.45808]
[1776509821447,55.25,76225.65,0.0,0.96225,2e-05,6.45808]
[1776509828022,55.25,76226.1233,0.0,0.96225,2e-05,6.45797]
[1776509832457,55.26,76227.5833,0.0,0.96227,2e-05,6.45489]
[1776509832696,55.26,76227.5833,0.0,0.96227,2e-05,6.45489]
[1776509833248,55.26,76227.5833,0.0,0.96227,2e-05,6.45489]
[1776509833298,55.26,76227.5833,0.0,0.96227,2e-05,6.45505]
[1776509833443,55.26,76227.5833,0.0,0.96227,2e-05,6.45505]
[1776509839099,55.26,76229.44,0.0,0.9623,2e-05,6.4513]
[1776509841701,55.26,76229.3767,0.0,0.9623,2e-05,6.45179]
[1776509841942,55.26,76229.3767,0.0,0.9623,2e-05,6.45179]
[1776509842120,55.26,76229.3767,0.0,0.9623,2e-05,6.45195]
[1776509842594,55.26,76229.3767,0.0,0.9623,2e-05,6.45195]
[1776509842697,55.26,76229.3767,0.0,0.9623,2e-05,6.45195]
[1776509846382,55.26,76225.7967,0.0,0.96222,2e-05,6.46171]
[1776509847605,55.26,76225.7967,0.0,0.96222,2e-05,6.46186]
[1776509847705,55.26,76225.7967,0.0,0.96222,2e-05,6.46186]
[1776509851212,55.26,76225.36,0.0,0.96221,2e-05,6.46342]
[1776509851313,55.26,76225.36,0.0,0.96222,2e-05,6.46121]
[1776509851437,55.26,76225.36,0.0,0.96222,2e-05,6.46121]
[1776509852388,55.26,76226.5167,0.0,0.96224,2e-05,6.45841]
[1776509856738,55.27,76226.55,0.0,0.96224,2e-05,6.45893]
[1776509856952,55.27,76226.55,0.0,0.96224,2e-05,6.45893]
[1776509863267,55.27,76223.5667,0.0,0.96218,2e-05,6.46757]
[1776509863592,55.27,76223.5667,0.0,0.96218,2e-05,6.46757]
[1776509863689,55.27,76223.5667,0.0,0.96218,2e-05,6.46757]
[1776509863859,55.27,76223.5667,0.0,0.96218,2e-05,6.46757]
[1776509863945,55.27,76223.5667,0.0,0.96218,2e-05,6.46757]
[1776509864400,55.27,76222.62,0.0,0.96216,2e-05,6.47013]
[1776509870316,55.27,76223.11,0.0,0.96216,2e-05,6.46967]
[1776509875411,55.27,76222.1233,0.0,0.96214,2e-05,6.47285]
[1776509877546,55.27,76222.5333,0.0,0.96214,2e-05,6.47205]
[1776509877703,55.27,76222.5333,0.0,0.96214,2e-05,6.47205]
[1776509878372,55.27,76222.5333,0.0,0.96214,2e-05,6.47218]
[1776509878423,55.27,76222.5333,0.0,0.96214,2e-05,6.47218]
[1776509878448,55.27,76222.5333,0.0,0.96214,2e-05,6.47218]
[1776509881393,55.28,76219.5467,0.0,0.96208,2e-05,6.48019]
[1776509884455,55.28,76219.5333,0.0,0.96208,2e-05,6.48057]
[1776509884713,55.28,76219.5333,0.0,0.96208,2e-05,6.48057]
[1776509888695,55.28,76219.5633,0.0,0.96208,2e-05,6.48095]
[1776509889425,55.28,76219.9567,0.0,0.96209,2e-05,6.48005]
[1776509894430,55.28,76219.7967,0.0,0.96208,2e-05,6.48103]
[1776509899435,55.28,76219.65,0.0,0.96207,2e-05,6.48197]
[1776509901519,55.28,76220.2033,0.0,0.96208,2e-05,6.48078]
[1776509901701,55.28,76220.2033,0.0,0.96208,2e-05,6.48078]
[1776509907443,55.28,76220.4367,0.0,0.96208,2e-05,6.48086]
[1776509911139,55.28,76220.7533,0.0,0.96208,2e-05,6.4804]
[1776509911200,55.28,76220.7533,0.0,0.96208,2e-05,6.4804]
[1776509912200,55.29,76220.7533,0.0,0.9621,2e-05,6.47816]
[1776509912436,55.29,76220.7533,0.0,0.9621,2e-05,6.47816]
[1776509912448,55.29,76220.1767,0.0,0.96208,2e-05,6.47975]
[1776509917453,55.29,76220.35,0.0,0.96208,2e-05,6.47989]
[1776509917628,55.29,76220.35,0.0,0.96208,2e-05,6.47989]
[1776509917696,55.29,76220.35,0.0,0.96208,2e-05,6.47989]
[1776509922595,55.29,76220.98,0.0,0.96209,2e-05,6.47883]
[1776509922701,55.29,76220.98,0.0,0.96209,2e-05,6.47883]
[1776509923985,55.29,76221.18,0.0,0.96209,2e-05,6.47843]
[1776509924190,55.29,76221.18,0.0,0.96209,2e-05,6.47843]
[1776509924291,55.29,76221.18,0.0,0.96209,2e-05,6.47855]
[1776509926263,55.29,76220.28,0.0,0.96207,2e-05,6.48097]
[1776509926445,55.29,76220.28,0.0,0.96207,2e-05,6.48097]
[1776509931467,55.29,76217.66,0.0,0.96202,2e-05,6.48832]
[1776509932223,55.29,76217.66,0.0,0.96202,2e-05,6.48832]
[1776509932439,55.29,76217.66,0.0,0.96202,2e-05,6.48832]
[1776509932809,55.29,76217.3633,0.0,0.96201,2e-05,6.48918]
[1776509932943,55.29,76217.3633,0.0,0.96201,2e-05,6.48918]
[1776509933469,55.29,76217.4533,0.0,0.96201,2e-05,6.48904]
[1776509939476,55.29,76217.8267,0.0,0.96202,2e-05,6.48868]
[1776509943971,55.29,76218.6233,0.0,0.96203,2e-05,6.48704]
[1776509944196,55.29,76218.6233,0.0,0.96203,2e-05,6.48704]
[1776509945482,55.3,76209.7067,0.0,0.96186,2e-05,6.51008]
[1776509949486,55.3,76205.2,0.0,0.96177,2e-05,6.52189]
[1776509949757,55.3,76205.2,0.0,0.96177,2e-05,6.52189]
[1776509949939,55.3,76205.2,0.0,0.96177,2e-05,6.52189]
[1776509950487,55.3,76204.7733,0.0,0.96176,2e-05,6.52303]
[1776509951621,55.3,76204.2333,0.0,0.96175,2e-05,6.52446]
[1776509951698,55.3,76204.2333,0.0,0.96175,2e-05,6.52446]
[1776509955492,55.3,76197.37,0.0,0.96162,2e-05,6.54227]
[1776509956017,55.3,76197.37,0.0,0.96162,2e-05,6.54227]
[1776509956196,55.3,76197.37,0.0,0.96162,2e-05,6.54227]
[1776509958495,55.3,76192.9733,0.0,0.96154,2e-05,6.55362]
[1776509958633,55.3,76192.9733,0.0,0.96154,2e-05,6.55362]
[1776509958698,55.3,76192.9733,0.0,0.96154,2e-05,6.55362]
[1776509960497,55.3,76192.0,0.0,0.96152,2e-05,6.55611]
[1776509965502,55.3,76197.18,0.0,0.96162,2e-05,6.54268]
[1776509965968,55.3,76197.18,0.0,0.96162,2e-05,6.54268]
[1776509966191,55.3,76197.18,0.0,0.96162,2e-05,6.54268]
[1776509968505,55.3,76205.46,0.0,0.96178,2e-05,6.52141]
[1776509968887,55.3,76205.46,0.0,0.96178,2e-05,6.52141]
[1776509968943,55.3,76205.46,0.0,0.96178,2e-05,6.52141]
[1776509969506,55.3,76205.2333,0.0,0.96177,2e-05,6.52204]
[1776509972580,55.3,76204.97,0.0,0.96178,2e-05,6.52049]
[1776509972698,55.3,76204.97,0.0,0.96178,2e-05,6.52049]
[1776509976506,55.3,76203.1967,0.0,0.96174,2e-05,6.52517]
[1776509976513,55.3,76202.98,0.0,0.96174,2e-05,6.52577]
[1776509976693,55.3,76202.98,0.0,0.96174,2e-05,6.52577]
[1776509981518,55.3,76209.8833,0.0,0.96187,2e-05,6.50819]
[1776509986524,55.3,76212.0267,0.0,0.96191,2e-05,6.50307]
[1776509990757,55.3,76210.87,0.0,0.96188,2e-05,6.50633]
[1776509996534,55.3,76211.2233,0.0,0.96189,2e-05,6.50585]
[1776509997535,55.3,76218.76,0.0,0.96203,2e-05,6.4866]
[1776510000538,55.3,76226.9167,0.0,0.96218,2e-05,6.46607]
[1776510006267,55.3,76224.7933,0.0,0.96214,2e-05,6.47229]
[1776510011303,55.31,76223.4633,0.0,0.96211,2e-05,6.47627]
[1776510012310,55.31,76218.2533,0.0,0.96201,2e-05,6.48972]
[1776510016338,55.31,76213.54,0.0,0.96191,2e-05,6.50212]
[1776510017345,55.31,76208.31,0.0,0.96181,2e-05,6.51562]
[1776510020366,55.31,76202.72,0.0,0.96171,2e-05,6.53009]
[1776510025401,55.31,76199.8867,0.0,0.96165,2e-05,6.53747]
[1776510030569,55.31,76199.4333,0.0,0.96164,2e-05,6.53871]
[1776510036478,55.31,76199.1,0.0,0.96165,2e-05,6.53729]
[1776510041513,55.31,76195.5633,0.0,0.96158,2e-05,6.54646]
[1776510042520,55.31,76195.8167,0.0,0.96159,2e-05,6.54575]
[1776510043528,55.31,76183.17,0.0,0.96134,2e-05,6.57838]
[1776510044535,55.31,76178.49,0.0,0.96125,2e-05,6.59043]
[1776510046552,55.31,76170.4467,0.0,0.9611,2e-05,6.6111]
[1776510051591,55.31,76170.3167,0.0,0.9611,2e-05,6.61089]
[1776510054310,55.3,76170.27,0.0,0.9611,2e-05,6.61079]
[1776510056698,55.3,76171.8733,0.0,0.96113,2e-05,6.60632]
[1776510062603,55.3,76171.6833,0.0,0.96113,2e-05,6.60622]
[1776510066624,55.3,76171.1833,0.0,0.96113,2e-05,6.60712]
[1776510066686,55.3,76171.1833,0.0,0.96113,2e-05,6.60712]
[1776510067608,55.3,76171.6333,0.0,0.96114,2e-05,6.60585]
[1776510068097,55.3,76171.6333,0.0,0.96114,2e-05,6.60585]
[1776510068195,55.3,76171.6333,0.0,0.96114,2e-05,6.60585]
[1776510073614,55.3,76170.5067,0.0,0.96112,2e-05,6.60817]
[1776510075453,55.3,76169.9733,0.0,0.96111,2e-05,6.60945]
[1776510075460,55.3,76169.9733,0.0,0.96111,2e-05,6.60935]
[1776510075712,55.3,76169.9733,0.0,0.96111,2e-05,6.60935]
[1776510075761,55.3,76169.9733,0.0,0.96111,2e-05,6.60935]
[1776510075944,55.3,76169.9733,0.0,0.96111,2e-05,6.60935]
[1776510082536,55.3,76170.8733,0.0,0.96113,2e-05,6.60651]
[1776510082623,55.3,76171.01,0.0,0.96114,2e-05,6.60596]
[1776510082700,55.3,76171.01,0.0,0.96114,2e-05,6.60596]
[1776510082950,55.3,76171.01,0.0,0.96114,2e-05,6.60596]
[1776510083198,55.3,76171.01,0.0,0.96114,2e-05,6.60596]
[1776510088629,55.3,76170.1367,0.0,0.96112,2e-05,6.60763]
[1776510089417,55.3,76170.1367,0.0,0.96112,2e-05,6.60763]
[1776510089448,55.3,76170.1367,0.0,0.96112,2e-05,6.60763]
[1776510089538,55.29,76170.1367,0.0,0.96112,2e-05,6.60753]
[1776510089731,55.29,76170.1367,0.0,0.96112,2e-05,6.60753]
[1776510089947,55.29,76170.1367,0.0,0.96112,2e-05,6.60753]
[1776510093634,55.29,76163.83,0.0,0.96102,2e-05,6.62109]
[1776510098639,55.29,76160.9233,0.0,0.96097,2e-05,6.62802]
[1776510099640,55.29,76144.81,0.0,0.96066,2e-05,6.66942]
[1776510100641,55.29,76131.43,0.0,0.96039,2e-05,6.70422]
[1776510104542,55.29,76130.2833,0.0,0.96038,2e-05,6.70644]
[1776510104644,55.29,76130.2833,0.0,0.96038,2e-05,6.70617]
[1776510104703,55.29,76130.2833,0.0,0.96038,2e-05,6.70617]
[1776510105220,55.29,76130.2833,0.0,0.96038,2e-05,6.70617]
[1776510105442,55.29,76130.2833,0.0,0.96038,2e-05,6.70617]
[1776510109650,55.28,76135.2167,0.0,0.96049,2e-05,6.69192]
[1776510114655,55.28,76141.34,0.0,0.96062,2e-05,6.67474]
[1776510115656,55.28,76145.6933,0.0,0.9607,2e-05,6.66316]
[1776510118659,55.28,76155.6133,0.0,0.9609,2e-05,6.63674]
[1776510121662,55.28,76162.2167,0.0,0.96103,2e-05,6.61915]
[1776510123664,55.28,76169.4867,0.0,0.96117,2e-05,6.60004]
[1776510127668,55.28,76180.39,0.0,0.96139,2e-05,6.57148]
[1776510128669,55.28,76185.4867,0.0,0.96148,2e-05,6.55827]
[1776510129011,55.28,76185.4867,0.0,0.96148,2e-05,6.55827]
[1776510129189,55.28,76185.4867,0.0,0.96148,2e-05,6.55827]
[1776510129670,55.28,76185.5033,0.0,0.96149,2e-05,6.55822]
[1776510130299,55.28,76185.5033,0.0,0.96149,2e-05,6.55822]
[1776510130442,55.28,76185.5033,0.0,0.96149,2e-05,6.55822]
[1776510131674,55.27,76163.1633,0.0,0.96105,2e-05,6.61605]
[1776510131709,55.27,76163.1633,0.0,0.96105,2e-05,6.61605]
[1776510132675,55.27,76147.1767,0.0,0.96074,2e-05,6.65757]
[1776510133676,55.27,76142.7833,0.0,0.96066,2e-05,6.66886]
[1776510135727,55.27,76141.6367,0.0,0.96064,2e-05,6.67145]
[1776510136679,55.27,76136.06,0.0,0.96053,2e-05,6.68583]
[1776510141684,55.27,76132.33,0.0,0.96047,2e-05,6.69441]
[1776510144687,55.27,76128.0033,0.0,0.96039,2e-05,6.70502]
[1776510146688,55.26,76122.41,0.0,0.96028,2e-05,6.71916]
[1776510146810,55.26,76122.41,0.0,0.96028,2e-05,6.71916]
[1776510146940,55.26,76122.41,0.0,0.96028,2e-05,6.71916]
[1776510147689,55.26,76122.45,0.0,0.96028,2e-05,6.71877]
[1776510147781,55.26,76122.45,0.0,0.96028,2e-05,6.71877]
[1776510147940,55.26,76122.45,0.0,0.96028,2e-05,6.71877]
[1776510151460,55.26,76122.29,0.0,0.96029,2e-05,6.71835]
[1776510151551,55.26,76122.29,0.0,0.96029,2e-05,6.71835]
[1776510151652,55.26,76122.29,0.0,0.9603,2e-05,6.71567]
[1776510153695,55.26,76117.6767,0.0,0.96021,2e-05,6.72724]
[1776510155110,55.26,76115.99,0.0,0.96018,2e-05,6.73137]
[1776510155208,55.26,76115.99,0.0,0.96018,2e-05,6.73137]
[1776510155422,55.26,76115.99,0.0,0.96018,2e-05,6.73137]
[1776510155443,55.26,76115.99,0.0,0.96018,2e-05,6.73137]
[1776510155523,55.26,76115.99,0.0,0.96019,2e-05,6.73108]
[1776510157699,55.26,76120.4567,0.0,0.96028,2e-05,6.71875]
[1776510161394,55.25,76116.6933,0.0,0.96021,2e-05,6.7278]
[1776510161458,55.25,76116.6933,0.0,0.96021,2e-05,6.7278]
[1776510161495,55.25,76116.6933,0.0,0.96021,2e-05,6.72751]
[1776510161958,55.25,76116.6933,0.0,0.96021,2e-05,6.72751]
[1776510162200,55.25,76116.6933,0.0,0.96021,2e-05,6.72751]
[1776510166900,55.25,76118.4833,0.0,0.96026,2e-05,6.72137]
[1776510166942,55.25,76118.4833,0.0,0.96026,2e-05,6.72137]
[1776510167323,55.25,76118.4833,0.0,0.96026,2e-05,6.72137]
[1776510167445,55.25,76118.4833,0.0,0.96026,2e-05,6.72137]
[1776510167495,55.25,76118.4833,0.0,0.96026,2e-05,6.72108]
[1776510170420,55.25,76114.3,0.0,0.96018,2e-05,6.73119]
[1776510172603,55.24,76111.41,0.0,0.96013,2e-05,6.73849]
[1776510172710,55.24,76111.41,0.0,0.96013,2e-05,6.73849]
[1776510172726,55.24,76104.29,0.0,0.95999,2e-05,6.75694]
[1776510172871,55.24,76104.29,0.0,0.95999,2e-05,6.75694]
[1776510172945,55.24,76104.29,0.0,0.95999,2e-05,6.75694]
[1776510178160,55.24,76102.0867,0.0,0.95996,2e-05,6.76101]
[1776510178201,55.24,76102.0867,0.0,0.95996,2e-05,6.76101]
[1776510178428,55.24,76102.0867,0.0,0.95996,2e-05,6.76101]
[1776510178444,55.24,76102.0867,0.0,0.95996,2e-05,6.76101]
[1776510178545,55.24,76102.0867,0.0,0.95996,2e-05,6.76066]
[1776510182314,55.24,76102.99,0.0,0.95999,2e-05,6.75724]
[1776510182446,55.24,76102.99,0.0,0.95999,2e-05,6.75724]
[1776510182489,55.24,76102.99,0.0,0.95999,2e-05,6.75724]
[1776510182695,55.24,76102.99,0.0,0.95999,2e-05,6.75724]
[1776510182737,55.23,76104.67,0.0,0.96002,2e-05,6.75246]
[1776510188546,55.23,76102.7467,0.0,0.96,2e-05,6.7555]
[1776510193448,55.22,76101.7533,0.0,0.95999,2e-05,6.75676]
[1776510193652,55.22,76101.7533,0.0,0.95999,2e-05,6.75676]
[1776510193703,55.22,76101.7533,0.0,0.95999,2e-05,6.75676]
[1776510193748,55.22,76096.4567,0.0,0.95989,2e-05,6.7704]
[1776510199704,55.22,76095.5467,0.0,0.95988,2e-05,6.77099]
[1776510199755,55.22,76095.1033,0.0,0.95988,2e-05,6.77179]
[1776510199942,55.22,76095.1033,0.0,0.95988,2e-05,6.77179]
[1776510199942,55.22,76095.1033,0.0,0.95988,2e-05,6.77179]
[1776510200195,55.22,76095.1033,0.0,0.95988,2e-05,6.77179]
[1776510200631,55.22,76095.1033,0.0,0.95988,2e-05,6.77142]
[1776510205667,55.21,76093.51,0.0,0.95986,2e-05,6.77378]
[1776510208804,55.21,76092.4767,0.0,0.95985,2e-05,6.7754]
[1776510208940,55.21,76092.4767,0.0,0.95985,2e-05,6.7754]
[1776510209247,55.21,76092.4767,0.0,0.95985,2e-05,6.7754]
[1776510209443,55.21,76092.4767,0.0,0.95985,2e-05,6.7754]
[1776510209693,55.21,76092.4767,0.0,0.95985,2e-05,6.77503]
[1776510214564,55.2,76094.22,0.0,0.95991,2e-05,6.76657]
[1776510214694,55.2,76094.22,0.0,0.95991,2e-05,6.76657]
[1776510214752,55.2,76094.22,0.0,0.95991,2e-05,6.76657]
[1776510214770,55.2,76093.6033,0.0,0.9599,2e-05,6.76785]
[1776510214946,55.2,76093.6033,0.0,0.9599,2e-05,6.76785]
[1776510217994,55.2,76096.1433,0.0,0.95996,2e-05,6.76011]
[1776510218194,55.2,76096.1433,0.0,0.95996,2e-05,6.76011]
[1776510218467,55.2,76096.1433,0.0,0.95996,2e-05,6.76011]
[1776510218700,55.2,76096.1433,0.0,0.95996,2e-05,6.76011]
[1776510218757,55.2,76096.1433,0.0,0.95996,2e-05,6.75981]
[1776510219764,55.2,76106.3633,0.0,0.96016,2e-05,6.73253]
[1776510220622,55.2,76106.3633,0.0,0.96016,2e-05,6.73253]
[1776510220771,55.2,76106.3633,0.0,0.96017,2e-05,6.73224]
[1776510220982,55.2,76106.3633,0.0,0.96017,2e-05,6.73224]
[1776510224054,55.2,76106.6767,0.0,0.96018,2e-05,6.73052]
[1776510226782,55.19,76114.17,0.0,0.96033,2e-05,6.70997]
[1776510227407,55.19,76114.17,0.0,0.96033,2e-05,6.70997]
[1776510227441,55.19,76114.17,0.0,0.96033,2e-05,6.70997]
[1776510227549,55.19,76114.17,0.0,0.96033,2e-05,6.70997]
[1776510227701,55.19,76114.17,0.0,0.96033,2e-05,6.70997]
[1776510227768,55.19,76114.17,0.0,0.96034,2e-05,6.7097]
[1776510230786,55.19,76101.9933,0.0,0.9601,2e-05,6.74094]
[1776510230799,55.19,76101.9933,0.0,0.9601,2e-05,6.74094]
[1776510230948,55.19,76101.9933,0.0,0.9601,2e-05,6.74094]
[1776510231286,55.19,76101.9933,0.0,0.9601,2e-05,6.74094]
[1776510231441,55.19,76101.9933,0.0,0.9601,2e-05,6.74094]
[1776510231543,55.19,76101.9933,0.0,0.9601,2e-05,6.74063]
[1776510234790,55.19,76110.9567,0.0,0.96029,2e-05,6.71611]
[1776510234919,55.19,76110.9567,0.0,0.96029,2e-05,6.71611]
[1776510234939,55.19,76110.9567,0.0,0.96029,2e-05,6.71611]
[1776510235791,55.19,76113.4033,0.0,0.96034,2e-05,6.7094]
[1776510235905,55.19,76113.4033,0.0,0.96034,2e-05,6.7094]
[1776510235945,55.19,76113.4033,0.0,0.96034,2e-05,6.7094]
[1776510241796,55.18,76110.14,0.0,0.96028,2e-05,6.71646]
[1776510242384,55.18,76110.14,0.0,0.96028,2e-05,6.71646]
[1776510242442,55.18,76110.14,0.0,0.96028,2e-05,6.71646]
[1776510242713,55.18,76110.14,0.0,0.96028,2e-05,6.71646]
[1776510242796,55.18,76103.9867,0.0,0.96016,2e-05,6.73239]
[1776510242944,55.18,76103.9867,0.0,0.96016,2e-05,6.73239]
[1776510247883,55.18,76107.4633,0.0,0.96024,2e-05,6.72179]
[1776510248414,55.18,76107.4633,0.0,0.96024,2e-05,6.72179]
[1776510248510,55.18,76107.4633,0.0,0.96025,2e-05,6.72151]
[1776510250809,55.17,76109.2833,0.0,0.96029,2e-05,6.71616]
[1776510251804,55.17,76112.5233,0.0,0.96035,2e-05,6.70737]
[1776510252805,55.17,76116.4967,0.0,0.96043,2e-05,6.69668]
[1776510253806,55.17,76123.7867,0.0,0.96058,2e-05,6.67732]
[1776510254616,55.17,76123.7867,0.0,0.96058,2e-05,6.67732]
[1776510254699,55.17,76123.7867,0.0,0.96058,2e-05,6.67732]
[1776510255808,55.17,76129.5867,0.0,0.96069,2e-05,6.66175]
[1776510256891,55.17,76132.2833,0.0,0.96075,2e-05,6.65452]
[1776510256936,55.17,76132.2833,0.0,0.96075,2e-05,6.65452]
[1776510257810,55.17,76132.6633,0.0,0.96076,2e-05,6.65336]
[1776510258175,55.17,76132.6633,0.0,0.96076,2e-05,6.65336]
[1776510258199,55.17,76132.6633,0.0,0.96076,2e-05,6.65336]
[1776510263816,55.17,76138.1933,0.0,0.96087,2e-05,6.63795]
[1776510264817,55.17,76142.15,0.0,0.96095,2e-05,6.62749]
[1776510266819,55.17,76146.9867,0.0,0.96105,2e-05,6.6142]
[1776510267586,55.17,76146.9867,0.0,0.96105,2e-05,6.6142]
[1776510267695,55.17,76146.9867,0.0,0.96105,2e-05,6.6142]
[1776510267796,55.16,76146.9867,0.0,0.96105,2e-05,6.61365]
[1776510268550,55.16,76146.9867,0.0,0.96105,2e-05,6.61365]
[1776510268703,55.16,76146.9867,0.0,0.96105,2e-05,6.61365]
[1776510269822,55.16,76151.7767,0.0,0.96115,2e-05,6.60009]
[1776510273277,55.16,76154.0167,0.0,0.96122,2e-05,6.59032]
[1776510273450,55.16,76154.0167,0.0,0.96122,2e-05,6.59032]
[1776510275217,55.15,76152.4767,0.0,0.9612,2e-05,6.59328]
[1776510275446,55.15,76152.4767,0.0,0.9612,2e-05,6.59328]
[1776510275546,55.15,76152.4767,0.0,0.9612,2e-05,6.59274]
[1776510279831,55.15,76146.6167,0.0,0.9611,2e-05,6.60586]
[1776510280129,55.15,76146.6167,0.0,0.9611,2e-05,6.60586]
[1776510280210,55.15,76146.6167,0.0,0.9611,2e-05,6.60586]
[1776510284478,55.14,76141.3867,0.0,0.96102,2e-05,6.61725]
[1776510284700,55.14,76141.3867,0.0,0.96102,2e-05,6.61725]
[1776510284801,55.14,76141.3867,0.0,0.96102,2e-05,6.6167]
[1776510284949,55.14,76141.3867,0.0,0.96102,2e-05,6.6167]
[1776510285197,55.14,76141.3867,0.0,0.96102,2e-05,6.6167]
[1776510290841,55.13,76144.3967,0.0,0.96111,2e-05,6.60554]
[1776510294845,55.12,76149.5767,0.0,0.96122,2e-05,6.5899]
[1776510295979,55.12,76150.7233,0.0,0.96125,2e-05,6.58641]
[1776510296197,55.12,76150.7233,0.0,0.96125,2e-05,6.58641]
[1776510296419,55.12,76150.7233,0.0,0.96125,2e-05,6.58641]
[1776510296444,55.12,76150.7233,0.0,0.96125,2e-05,6.58641]
[1776510296521,55.12,76150.7233,0.0,0.96125,2e-05,6.5859]
[1776510301854,55.11,76147.66,0.0,0.96121,2e-05,6.59134]
[1776510302045,55.11,76147.66,0.0,0.96121,2e-05,6.59134]
[1776510302191,55.11,76147.66,0.0,0.96121,2e-05,6.59134]
[1776510302584,55.11,76147.66,0.0,0.96121,2e-05,6.59134]
[1776510302701,55.11,76147.66,0.0,0.96121,2e-05,6.59134]
[1776510302803,55.11,76147.66,0.0,0.96121,2e-05,6.59082]
[1776510307860,55.11,76148.29,0.0,0.96124,2e-05,6.58661]
[1776510310715,55.1,76148.8333,0.0,0.96126,2e-05,6.58419]
[1776510310858,55.1,76148.8333,0.0,0.96127,2e-05,6.58368]
[1776510310944,55.1,76148.8333,0.0,0.96127,2e-05,6.58368]
[1776510311071,55.1,76148.8333,0.0,0.96127,2e-05,6.58368]
[1776510311202,55.1,76148.8333,0.0,0.96127,2e-05,6.58368]
[1776510311866,55.1,76150.2667,0.0,0.9613,2e-05,6.57945]
[1776510316872,55.09,76153.4067,0.0,0.96138,2e-05,6.56887]
[1776510317898,55.09,76153.5333,0.0,0.96138,2e-05,6.56806]
[1776510317941,55.09,76153.5333,0.0,0.96138,2e-05,6.56806]
[1776510318336,55.09,76153.5333,0.0,0.96138,2e-05,6.56806]
[1776510318443,55.09,76153.5333,0.0,0.96138,2e-05,6.56806]
[1776510318874,55.09,76153.4633,0.0,0.96138,2e-05,6.56777]
[1776510322878,55.08,76150.0133,0.0,0.96133,2e-05,6.57482]
[1776510327883,55.08,76148.98,0.0,0.96133,2e-05,6.57507]
[1776510330900,55.07,76151.83,0.0,0.96139,2e-05,6.56622]
[1776510330937,55.07,76151.83,0.0,0.96139,2e-05,6.56622]
[1776510331887,55.07,76152.1367,0.0,0.96142,2e-05,6.56259]
[1776510331994,55.07,76152.1367,0.0,0.96142,2e-05,6.56259]
[1776510332200,55.07,76152.1367,0.0,0.96142,2e-05,6.56259]
[1776510332888,55.07,76147.5367,0.0,0.96133,2e-05,6.57407]
[1776510338594,55.06,76145.5667,0.0,0.96131,2e-05,6.57626]
[1776510339526,55.06,76145.5667,0.0,0.96131,2e-05,6.57626]
[1776510339690,55.06,76145.5667,0.0,0.96131,2e-05,6.57626]
[1776510339791,55.06,76145.5667,0.0,0.96132,2e-05,6.57578]
[1776510340058,55.06,76145.5667,0.0,0.96132,2e-05,6.57578]
[1776510340200,55.06,76145.5667,0.0,0.96132,2e-05,6.57578]
[1776510344224,55.06,76146.11,0.0,0.96134,2e-05,6.57243]
[1776510344443,55.06,76146.11,0.0,0.96134,2e-05,6.57243]
[1776510344686,55.06,76146.11,0.0,0.96134,2e-05,6.57243]
[1776510344788,55.06,76146.11,0.0,0.96134,2e-05,6.57195]
[1776510344943,55.06,76146.11,0.0,0.96134,2e-05,6.57195]
[1776510350667,55.05,76145.7067,0.0,0.96135,2e-05,6.57061]
[1776510350699,55.05,76145.7067,0.0,0.96135,2e-05,6.57061]
[1776510352692,55.04,76142.9667,0.0,0.96131,2e-05,6.57629]
[1776510357912,55.04,76144.1467,0.0,0.96135,2e-05,6.57082]
[1776510359725,55.04,76144.1467,0.0,0.96136,2e-05,6.57035]
[1776510359944,55.04,76144.1467,0.0,0.96136,2e-05,6.56988]
[1776510360445,55.04,76144.1467,0.0,0.96136,2e-05,6.56988]
[1776510360749,55.03,76144.1467,0.0,0.96136,2e-05,6.5694]
[1776510363770,55.03,76137.65,0.0,0.96125,2e-05,6.58485]
[1776510367868,55.03,76136.01,0.0,0.96123,2e-05,6.58762]
[1776510367942,55.02,76136.01,0.0,0.96123,2e-05,6.58712]
[1776510368438,55.02,76136.01,0.0,0.96123,2e-05,6.58712]
[1776510368805,55.02,76136.01,0.0,0.96123,2e-05,6.5866]
[1776510369812,55.02,76130.9433,0.0,0.96114,2e-05,6.5993]
[1776510374847,55.01,76125.1733,0.0,0.96104,2e-05,6.61171]
[1776510375854,55.01,76120.25,0.0,0.96095,2e-05,6.62403]
[1776510377530,55.01,76120.25,0.0,0.96096,2e-05,6.62345]
[1776510377696,55.01,76120.25,0.0,0.96096,2e-05,6.62345]
[1776510378875,55.01,76111.3467,0.0,0.96079,2e-05,6.6456]
[1776510380899,55.01,76112.69,0.0,0.96082,2e-05,6.64149]
[1776510380935,55.01,76111.9567,0.0,0.96081,2e-05,6.64328]
[1776510382903,55.0,76105.09,0.0,0.96067,2e-05,6.661]
[1776510384250,55.0,76102.3767,0.0,0.96062,2e-05,6.66796]
[1776510384917,55.0,76102.3767,0.0,0.96062,2e-05,6.66779]
[1776510388948,55.0,76097.2467,0.0,0.96053,2e-05,6.68056]
[1776510389219,55.0,76097.2467,0.0,0.96053,2e-05,6.68056]
[1776510389949,55.0,76086.5867,0.0,0.96032,2e-05,6.70845]
[1776510390950,55.0,76073.1833,0.0,0.96005,2e-05,6.74364]
[1776510392625,55.0,76076.5967,0.0,0.96014,2e-05,6.73192]
[1776510392726,55.0,76076.5967,0.0,0.96014,2e-05,6.73165]
[1776510394699,55.0,76077.5533,0.0,0.96016,2e-05,6.72885]
[1776510394801,55.0,76077.5533,0.0,0.96016,2e-05,6.72858]
[1776510399959,54.99,76081.0,0.0,0.96024,2e-05,6.7182]
[1776510399966,54.99,76081.0,0.0,0.96024,2e-05,6.7182]
[1776510404964,54.99,76090.67,0.0,0.96044,2e-05,6.69145]
[1776510406887,54.99,76090.1,0.0,0.96043,2e-05,6.69275]
[1776510406938,54.99,76090.1,0.0,0.96043,2e-05,6.69275]
[1776510409969,54.99,76094.8667,0.0,0.96053,2e-05,6.67939]
[1776510410498,54.99,76094.8667,0.0,0.96053,2e-05,6.67939]
[1776510410694,54.99,76094.8667,0.0,0.96053,2e-05,6.67939]
[1776510410795,54.99,76094.8667,0.0,0.96053,2e-05,6.6792]
[1776510412898,54.99,76095.1667,0.0,0.96054,2e-05,6.67823]
[1776510412940,54.99,76095.1667,0.0,0.96054,2e-05,6.67823]
[1776510413973,54.99,76088.6,0.0,0.96041,2e-05,6.69515]
[1776510415968,54.99,76086.25,0.0,0.96037,2e-05,6.70113]
[1776510415981,54.98,76085.56,0.0,0.96035,2e-05,6.70273]
[1776510417956,54.98,76083.9033,0.0,0.96032,2e-05,6.70688]
[1776510417977,54.98,76083.42,0.0,0.96032,2e-05,6.70792]
[1776510418193,54.98,76083.42,0.0,0.96032,2e-05,6.70792]
[1776510420479,54.98,76083.5933,0.0,0.96032,2e-05,6.707]
[1776510420694,54.98,76083.5933,0.0,0.96032,2e-05,6.707]
[1776510425984,54.98,76086.3167,0.0,0.96039,2e-05,6.69849]
[1776510426443,54.98,76086.3167,0.0,0.96039,2e-05,6.69849]
[1776510426688,54.98,76086.3167,0.0,0.96039,2e-05,6.69849]
[1776510428824,54.98,76088.7967,0.0,0.96044,2e-05,6.69153]
[1776510428942,54.98,76088.7967,0.0,0.96044,2e-05,6.69153]
[1776510428988,54.98,76089.2367,0.0,0.96045,2e-05,6.69016]
[1776510433993,54.97,76086.3867,0.0,0.9604,2e-05,6.69665]
[1776510434706,54.97,76086.3867,0.0,0.9604,2e-05,6.69665]
[1776510435995,54.97,76078.6333,0.0,0.96025,2e-05,6.71667]
[1776510436996,54.97,76067.3067,0.0,0.96002,2e-05,6.7464]
[1776510437997,54.97,76057.2167,0.0,0.95982,2e-05,6.77288]
[1776510439999,54.97,76044.1533,0.0,0.95957,2e-05,6.80697]
[1776510441000,54.97,76049.75,0.0,0.95968,2e-05,6.79166]
[1776510443603,54.97,76045.79,0.0,0.95961,2e-05,6.80146]
[1776510447649,54.96,76043.48,0.0,0.95957,2e-05,6.80645]
[1776510448007,54.96,76031.7767,0.0,0.95934,2e-05,6.83693]
[1776510450642,54.96,76028.5633,0.0,0.95928,2e-05,6.84463]
[1776510453017,54.95,76024.2733,0.0,0.95922,2e-05,6.85234]
[1776510453243,54.95,76024.2733,0.0,0.95922,2e-05,6.85234]
[1776510457057,54.95,76018.1,0.0,0.95911,2e-05,6.86701]
[1776510463027,54.94,76015.2367,0.0,0.95907,2e-05,6.87172]
[1776510463202,54.94,76015.2367,0.0,0.95907,2e-05,6.87172]
[1776510469033,54.93,76018.27,0.0,0.95915,2e-05,6.8606]
[1776510469886,54.93,76018.27,0.0,0.95915,2e-05,6.8606]
[1776510469940,54.93,76018.27,0.0,0.95915,2e-05,6.8606]
[1776510470034,54.93,76018.1133,0.0,0.95915,2e-05,6.86054]
[1776510472215,54.93,76018.31,0.0,0.95916,2e-05,6.85953]
[1776510472436,54.93,76018.31,0.0,0.95916,2e-05,6.85953]
[1776510478042,54.92,76019.1467,0.0,0.9592,2e-05,6.85396]
[1776510483048,54.91,76018.9533,0.0,0.95922,2e-05,6.85213]
[1776510483864,54.91,76018.9533,0.0,0.95922,2e-05,6.85213]
[1776510483953,54.91,76018.9533,0.0,0.95922,2e-05,6.85213]
[1776510483965,54.91,76018.9533,0.0,0.95922,2e-05,6.85165]
[1776510485050,54.91,76013.5633,0.0,0.95911,2e-05,6.86565]
[1776510485249,54.91,76013.5633,0.0,0.95911,2e-05,6.86565]
[1776510485440,54.91,76013.5633,0.0,0.95911,2e-05,6.86565]
[1776510486479,54.91,76014.3133,0.0,0.95913,2e-05,6.86315]
[1776510490035,54.91,76011.0433,0.0,0.95908,2e-05,6.87047]
[1776510490054,54.9,76004.8367,0.0,0.95895,2e-05,6.88667]
[1776510491055,54.9,75981.01,0.0,0.95847,2e-05,6.95048]
[1776510494059,54.9,75988.29,0.0,0.95863,2e-05,6.92889]
[1776510496063,54.89,75978.5667,0.0,0.95844,2e-05,6.95401]
[1776510498065,54.89,75983.52,0.0,0.95855,2e-05,6.93933]
[1776510499066,54.89,75976.71,0.0,0.95841,2e-05,6.95716]
[1776510504778,54.88,75977.6467,0.0,0.95846,2e-05,6.95112]
[1776510509056,54.88,75980.9567,0.0,0.95854,2e-05,6.94049]
[1776510509114,54.87,75983.35,0.0,0.95859,2e-05,6.93346]
[1776510509206,54.87,75983.35,0.0,0.95859,2e-05,6.93346]
[1776510509532,54.87,75983.35,0.0,0.95859,2e-05,6.93346]
[1776510509691,54.87,75983.35,0.0,0.95859,2e-05,6.93346]
[1776510514849,54.87,75977.65,0.0,0.95851,2e-05,6.94352]
[1776510515856,54.86,75968.9167,0.0,0.95833,2e-05,6.96678]
[1776510518877,54.86,75976.17,0.0,0.95849,2e-05,6.9458]
[1776510520257,54.86,75976.17,0.0,0.9585,2e-05,6.94539]
[1776510520313,54.86,75976.17,0.0,0.9585,2e-05,6.94539]
[1776510520437,54.86,75976.17,0.0,0.9585,2e-05,6.94539]
[1776510520891,54.86,75976.17,0.0,0.9585,2e-05,6.945]
[1776510521898,54.86,75981.3033,0.0,0.95861,2e-05,6.93068]
[1776510525634,54.85,75983.6467,0.0,0.95866,2e-05,6.92318]
[1776510525684,54.85,75983.6467,0.0,0.95866,2e-05,6.92318]
[1776510525707,54.85,75983.6467,0.0,0.95866,2e-05,6.92318]
[1776510525937,54.85,75983.6467,0.0,0.95866,2e-05,6.92318]
[1776510526038,54.85,75983.6467,0.0,0.95867,2e-05,6.92281]
[1776510529954,54.85,75990.47,0.0,0.95882,2e-05,6.90292]
[1776510531139,54.85,76003.6967,0.0,0.95909,2e-05,6.86694]
[1776510533139,54.85,76003.6967,0.0,0.95909,2e-05,6.86664]
[1776510533141,54.85,75997.9833,0.0,0.95898,2e-05,6.88173]
[1776510533195,54.85,75997.9833,0.0,0.95898,2e-05,6.88173]
[1776510533301,54.85,75997.9833,0.0,0.95898,2e-05,6.88173]
[1776510533439,54.85,75997.9833,0.0,0.95898,2e-05,6.88173]
[1776510536620,54.85,76000.4667,0.0,0.95904,2e-05,6.87412]
[1776510536690,54.85,76000.4667,0.0,0.95904,2e-05,6.87412]
[1776510537003,54.84,76000.4667,0.0,0.95904,2e-05,6.87383]
[1776510537364,54.84,76000.4667,0.0,0.95904,2e-05,6.87383]
[1776510537437,54.84,76000.4667,0.0,0.95904,2e-05,6.87383]
[1776510540265,54.84,76004.42,0.0,0.95913,2e-05,6.86234]
[1776510542039,54.84,76009.1533,0.0,0.95923,2e-05,6.84912]
[1776510543046,54.84,76018.07,0.0,0.95941,2e-05,6.82497]
[1776510543933,54.84,76018.07,0.0,0.95941,2e-05,6.82497]
[1776510544053,54.84,76018.07,0.0,0.95941,2e-05,6.82482]
[1776510545060,54.84,76031.91,0.0,0.95969,2e-05,6.7876]
[1776510546736,54.84,76034.1033,0.0,0.95974,2e-05,6.7816]
[1776510550730,54.84,76032.2867,0.0,0.9597,2e-05,6.78586]
[1776510554122,54.84,76031.9133,0.0,0.9597,2e-05,6.78621]
[1776510555130,54.84,76022.02,0.0,0.9595,2e-05,6.81248]
[1776510560165,54.83,76023.0467,0.0,0.95953,2e-05,6.80875]
[1776510560658,54.83,76023.0467,0.0,0.95953,2e-05,6.80875]
[1776510560712,54.83,76023.0467,0.0,0.95953,2e-05,6.80875]
[1776510560980,54.83,76023.0467,0.0,0.95953,2e-05,6.80875]
[1776510561172,54.83,76023.0467,0.0,0.95953,2e-05,6.8086]
[1776510561200,54.83,76023.0467,0.0,0.95953,2e-05,6.8086]
[1776510562177,54.83,76030.0967,0.0,0.95968,2e-05,6.78957]
[1776510565180,54.83,76025.6667,0.0,0.95959,2e-05,6.80093]
[1776510565893,54.83,76025.6667,0.0,0.95959,2e-05,6.80093]
[1776510565941,54.83,76025.6667,0.0,0.95959,2e-05,6.80093]
[1776510565994,54.83,76025.6667,0.0,0.95959,2e-05,6.80076]
[1776510566214,54.83,76025.6667,0.0,0.95959,2e-05,6.80076]
[1776510566439,54.83,76025.6667,0.0,0.95959,2e-05,6.80076]
[1776510572187,54.83,76028.02,0.0,0.95966,2e-05,6.79109]
[1776510575190,54.83,76021.6633,0.0,0.95953,2e-05,6.80757]
[1776510576020,54.83,76021.6633,0.0,0.95953,2e-05,6.80757]
[1776510576095,54.83,76021.6633,0.0,0.95954,2e-05,6.80737]
[1776510576199,54.83,76021.6633,0.0,0.95954,2e-05,6.80737]
[1776510576414,54.83,76021.6633,0.0,0.95954,2e-05,6.80737]
[1776510576445,54.83,76021.6633,0.0,0.95954,2e-05,6.80737]
[1776510577192,54.82,76014.5233,0.0,0.95939,2e-05,6.82631]
[1776510580182,54.82,76012.6433,0.0,0.95936,2e-05,6.83091]
[1776510580439,54.82,76011.04,0.0,0.95933,2e-05,6.83498]
[1776510586201,54.82,76007.9567,0.0,0.95927,2e-05,6.84185]
[1776510588822,54.82,76007.68,0.0,0.95927,2e-05,6.84211]
[1776510588946,54.82,76007.68,0.0,0.95927,2e-05,6.84211]
[1776510588998,54.82,76007.68,0.0,0.95927,2e-05,6.84211]
[1776510589200,54.82,76007.68,0.0,0.95927,2e-05,6.84211]
[1776510589205,54.82,76007.68,0.0,0.95927,2e-05,6.84187]
[1776510594212,54.81,76005.7533,0.0,0.95924,2e-05,6.84583]
[1776510594290,54.81,76005.7533,0.0,0.95924,2e-05,6.84583]
[1776510594448,54.81,76005.7533,0.0,0.95924,2e-05,6.84583]
[1776510596024,54.81,76005.9133,0.0,0.95925,2e-05,6.84515]
[1776510596199,54.81,76005.9133,0.0,0.95925,2e-05,6.84515]
[1776510596203,54.81,76005.9133,0.0,0.95925,2e-05,6.84491]
[1776510600218,54.81,76010.2067,0.0,0.95934,2e-05,6.83246]
[1776510602373,54.81,76009.56,0.0,0.95934,2e-05,6.83374]
[1776510602450,54.81,76009.56,0.0,0.95934,2e-05,6.83374]
[1776510607224,54.81,76018.9867,0.0,0.95953,2e-05,6.80738]
[1776510608193,54.81,76018.9867,0.0,0.95953,2e-05,6.80738]
[1776510608202,54.81,76018.9867,0.0,0.95954,2e-05,6.80722]
[1776510608369,54.81,76018.9867,0.0,0.95954,2e-05,6.80722]
[1776510608450,54.81,76018.9867,0.0,0.95954,2e-05,6.80722]
[1776510609226,54.8,76025.9733,0.0,0.95968,2e-05,6.78836]
[1776510611232,54.8,76033.45,0.0,0.95983,2e-05,6.7681]
[1776510612233,54.8,76040.8433,0.0,0.95998,2e-05,6.7483]
[1776510614240,54.8,76049.68,0.0,0.96016,2e-05,6.72466]
[1776510616888,54.8,76049.8133,0.0,0.96016,2e-05,6.72402]
[1776510616939,54.8,76049.8133,0.0,0.96016,2e-05,6.72402]
[1776510616984,54.8,76049.8133,0.0,0.96016,2e-05,6.7238]
[1776510619246,54.8,76057.1167,0.0,0.96031,2e-05,6.70396]
[1776510620247,54.8,76072.0133,0.0,0.96061,2e-05,6.66392]
[1776510621249,54.8,76077.25,0.0,0.96072,2e-05,6.64951]
[1776510623252,54.79,76084.11,0.0,0.96087,2e-05,6.63031]
[1776510626255,54.79,76088.2867,0.0,0.96096,2e-05,6.61773]
[1776510627257,54.79,76083.48,0.0,0.96087,2e-05,6.62984]
[1776510628258,54.79,76078.1667,0.0,0.96077,2e-05,6.64327]
[1776510629662,54.79,76077.7133,0.0,0.96076,2e-05,6.6439]
[1776510629704,54.79,76077.7133,0.0,0.96076,2e-05,6.6439]
[1776510635265,54.78,76077.9667,0.0,0.96081,2e-05,6.63747]
[1776510636973,54.77,76076.84,0.0,0.96079,2e-05,6.63988]
[1776510637184,54.77,76076.84,0.0,0.96079,2e-05,6.63988]
[1776510637201,54.77,76076.84,0.0,0.96079,2e-05,6.63988]
[1776510637246,54.77,76076.84,0.0,0.96079,2e-05,6.63931]
[1776510642271,54.77,76076.17,0.0,0.9608,2e-05,6.63825]
[1776510643885,54.76,76076.1767,0.0,0.9608,2e-05,6.63768]
[1776510643943,54.76,76076.1767,0.0,0.9608,2e-05,6.63768]
[1776510644026,54.76,76076.1767,0.0,0.9608,2e-05,6.63768]
[1776510644201,54.76,76076.1767,0.0,0.9608,2e-05,6.63768]
[1776510644273,54.76,76074.96,0.0,0.96078,2e-05,6.64033]
[1776510648643,54.76,76075.4333,0.0,0.96081,2e-05,6.63685]
[1776510648699,54.76,76075.4333,0.0,0.96081,2e-05,6.63685]
[1776510648804,54.76,76075.4333,0.0,0.96081,2e-05,6.63685]
[1776510648945,54.76,76075.4333,0.0,0.96081,2e-05,6.63685]
[1776510649016,54.75,76075.4333,0.0,0.96081,2e-05,6.6363]
[1776510654283,54.75,76076.5933,0.0,0.96086,2e-05,6.6305]
[1776510659288,54.74,76076.74,0.0,0.96088,2e-05,6.62742]
[1776510659733,54.74,76076.74,0.0,0.96088,2e-05,6.62742]
[1776510659942,54.74,76076.74,0.0,0.96088,2e-05,6.62742]
[1776510660043,54.74,76076.74,0.0,0.96088,2e-05,6.62742]
[1776510660203,54.74,76076.74,0.0,0.96088,2e-05,6.62742]
[1776510660289,54.74,76080.8367,0.0,0.96096,2e-05,6.61611]
[1776510665294,54.73,76083.06,0.0,0.96103,2e-05,6.60771]
[1776510667973,54.73,76083.7567,0.0,0.96105,2e-05,6.60488]
[1776510668193,54.73,76083.7567,0.0,0.96105,2e-05,6.60488]
[1776510668207,54.73,76083.7567,0.0,0.96105,2e-05,6.60488]
[1776510668235,54.73,76083.7567,0.0,0.96105,2e-05,6.60439]
[1776510668443,54.73,76083.7567,0.0,0.96105,2e-05,6.60439]
[1776510671300,54.72,76074.24,0.0,0.96087,2e-05,6.62792]
[1776510672301,54.72,76058.1067,0.0,0.96056,2e-05,6.66994]
[1776510672853,54.72,76058.1067,0.0,0.96056,2e-05,6.66994]
[1776510672947,54.72,76058.1067,0.0,0.96056,2e-05,6.66994]
[1776510673111,54.72,76058.1067,0.0,0.96056,2e-05,6.66994]
[1776510673203,54.72,76058.1067,0.0,0.96056,2e-05,6.66994]
[1776510673212,54.72,76058.1067,0.0,0.96056,2e-05,6.66933]
[1776510676998,54.71,76053.8467,0.0,0.9605,2e-05,6.67814]
[1776510679706,54.71,76052.1033,0.0,0.96047,2e-05,6.68151]
[1776510679891,54.71,76052.1033,0.0,0.96047,2e-05,6.68151]
[1776510679946,54.71,76052.1033,0.0,0.96047,2e-05,6.68151]
[1776510680048,54.71,76052.1033,0.0,0.96047,2e-05,6.68088]
[1776510683822,54.7,76049.3767,0.0,0.96043,2e-05,6.68623]
[1776510683946,54.7,76049.3767,0.0,0.96043,2e-05,6.68623]
[1776510684048,54.7,76049.3767,0.0,0.96044,2e-05,6.68562]
[1776510684657,54.7,76049.3767,0.0,0.96044,2e-05,6.68562]
[1776510684719,54.7,76049.3767,0.0,0.96044,2e-05,6.68562]
[1776510685314,54.7,76056.0067,0.0,0.96057,2e-05,6.66744]
[1776510687069,54.7,76060.2,0.0,0.96067,2e-05,6.65519]
[1776510689495,54.69,76060.68,0.0,0.96068,2e-05,6.65279]
[1776510689705,54.69,76060.68,0.0,0.96068,2e-05,6.65279]
[1776510690090,54.69,76060.68,0.0,0.96069,2e-05,6.65223]
[1776510690887,54.69,76060.68,0.0,0.96069,2e-05,6.65223]
[1776510690950,54.69,76060.68,0.0,0.96069,2e-05,6.65223]
[1776510691301,54.69,76060.68,0.0,0.96069,2e-05,6.65223]
[1776510691321,54.69,76069.7133,0.0,0.96088,2e-05,6.62546]
[1776510693115,54.69,76070.7733,0.0,0.96091,2e-05,6.62156]
[1776510694122,54.69,76056.7533,0.0,0.96064,2e-05,6.65801]
[1776510695076,54.69,76056.7533,0.0,0.96064,2e-05,6.65801]
[1776510696137,54.68,76063.6667,0.0,0.96078,2e-05,6.63864]
[1776510698150,54.68,76068.7567,0.0,0.96089,2e-05,6.62416]
[1776510703185,54.67,76070.35,0.0,0.96094,2e-05,6.6174]
[1776510705389,54.67,76073.0533,0.0,0.961,2e-05,6.60928]
[1776510705442,54.67,76073.0533,0.0,0.961,2e-05,6.60928]
[1776510705973,54.67,76073.0533,0.0,0.961,2e-05,6.60928]
[1776510706197,54.67,76073.0533,0.0,0.961,2e-05,6.60928]
[1776510706206,54.67,76073.0533,0.0,0.96101,2e-05,6.6088]
[1776510708220,54.67,76076.9133,0.0,0.96109,2e-05,6.59768]
[1776510709180,54.67,76076.9133,0.0,0.96109,2e-05,6.59768]
[1776510711242,54.66,76071.5667,0.0,0.961,2e-05,6.61027]
[1776510712852,54.66,76068.22,0.0,0.96093,2e-05,6.61855]
[1776510713256,54.66,76068.22,0.0,0.96094,2e-05,6.61796]
[1776510714263,54.66,76050.19,0.0,0.96058,2e-05,6.665]
[1776510715270,54.65,76040.5533,0.0,0.9604,2e-05,6.68994]
[1776510720305,54.65,76043.9467,0.0,0.96049,2e-05,6.67783]
[1776510723993,54.64,76046.47,0.0,0.96055,2e-05,6.66931]
[1776510724214,54.64,76046.47,0.0,0.96055,2e-05,6.66931]
[1776510724341,54.64,76046.47,0.0,0.96056,2e-05,6.66869]
[1776510725348,54.64,76041.1067,0.0,0.96045,2e-05,6.68231]
[1776510725784,54.64,76041.1067,0.0,0.96045,2e-05,6.68231]
[1776510728369,54.63,76045.1933,0.0,0.96055,2e-05,6.66965]
[1776510730558,54.63,76045.12,0.0,0.96055,2e-05,6.66865]
[1776510730709,54.63,76045.12,0.0,0.96055,2e-05,6.66865]
[1776510730946,54.63,76045.12,0.0,0.96055,2e-05,6.66865]
[1776510731375,54.63,76046.06,0.0,0.96058,2e-05,6.66557]
[1776510736103,54.62,76044.7033,0.0,0.96057,2e-05,6.66682]
[1776510736200,54.62,76044.7033,0.0,0.96057,2e-05,6.66682]
[1776510736305,54.62,76044.7033,0.0,0.96057,2e-05,6.66623]
[1776510736793,54.62,76044.7033,0.0,0.96057,2e-05,6.66623]
[1776510736944,54.62,76044.7033,0.0,0.96057,2e-05,6.66623]
[1776510739383,54.62,76040.89,0.0,0.96051,2e-05,6.67455]
[1776510742573,54.61,76040.9233,0.0,0.96052,2e-05,6.67267]
[1776510743387,54.61,76040.1033,0.0,0.96051,2e-05,6.67425]
[1776510746489,54.6,76037.7033,0.0,0.96048,2e-05,6.6788]
[1776510747391,54.6,76036.1,0.0,0.96045,2e-05,6.68245]
[1776510753397,54.59,76035.3867,0.0,0.96047,2e-05,6.67829]
[1776510758402,54.58,76034.0667,0.0,0.96047,2e-05,6.67878]
[1776510759221,54.58,76034.0667,0.0,0.96047,2e-05,6.67878]
[1776510759300,54.58,76034.0667,0.0,0.96047,2e-05,6.67818]
[1776510759448,54.58,76034.0667,0.0,0.96047,2e-05,6.67818]
[1776510759495,54.58,76034.0667,0.0,0.96047,2e-05,6.67818]
[1776510759703,54.58,76034.0667,0.0,0.96047,2e-05,6.67818]
[1776510760404,54.58,76034.7167,0.0,0.96049,2e-05,6.67585]
[1776510761676,54.58,76035.0333,0.0,0.9605,2e-05,6.67441]
[1776510762410,54.58,76031.9033,0.0,0.96044,2e-05,6.68212]
[1776510763411,54.58,76026.53,0.0,0.96034,2e-05,6.69579]
[1776510764412,54.57,76022.6167,0.0,0.96027,2e-05,6.70557]
[1776510765458,54.57,76021.9,0.0,0.96025,2e-05,6.70729]
[1776510766414,54.57,76020.9033,0.0,0.96024,2e-05,6.70976]
[1776510772010,54.57,76019.11,0.0,0.96021,2e-05,6.71376]
[1776510772245,54.57,76019.11,0.0,0.96021,2e-05,6.71376]
[1776510772305,54.57,76019.11,0.0,0.96021,2e-05,6.71337]
[1776510776426,54.57,76014.7933,0.0,0.96013,2e-05,6.72411]
[1776510777716,54.57,76011.7267,0.0,0.96007,2e-05,6.73209]
[1776510778428,54.57,76007.6967,0.0,0.95999,2e-05,6.74282]
[1776510779428,54.57,76000.31,0.0,0.95984,2e-05,6.76253]
[1776510781652,54.57,76002.4333,0.0,0.95988,2e-05,6.75669]
[1776510782431,54.57,76001.4233,0.0,0.95986,2e-05,6.75932]
[1776510787436,54.56,75997.3267,0.0,0.95978,2e-05,6.7699]
[1776510792441,54.56,76000.9533,0.0,0.95986,2e-05,6.75975]
[1776510794477,54.56,76001.74,0.0,0.95987,2e-05,6.7575]
[1776510794696,54.56,76001.74,0.0,0.95987,2e-05,6.7575]
[1776510794942,54.56,76001.74,0.0,0.95987,2e-05,6.7575]
[1776510795444,54.56,76001.5133,0.0,0.95987,2e-05,6.75803]
[1776510800449,54.56,75996.4267,0.0,0.95977,2e-05,6.77127]
[1776510801331,54.56,75996.4267,0.0,0.95977,2e-05,6.77127]
[1776510801442,54.56,75996.4267,0.0,0.95977,2e-05,6.77127]
[1776510801450,54.56,75998.1533,0.0,0.95981,2e-05,6.76655]
[1776510801541,54.56,75998.1533,0.0,0.95981,2e-05,6.76655]
[1776510801693,54.56,75998.1533,0.0,0.95981,2e-05,6.76655]
[1776510805876,54.56,75998.1567,0.0,0.95981,2e-05,6.76621]
[1776510806457,54.56,75998.12,0.0,0.95981,2e-05,6.76622]
[1776510807458,54.56,75990.1533,0.0,0.95965,2e-05,6.7875]
[1776510808459,54.56,75984.3267,0.0,0.95953,2e-05,6.80303]
[1776510809368,54.56,75984.3267,0.0,0.95953,2e-05,6.80303]
[1776510809383,54.56,75984.3267,0.0,0.95953,2e-05,6.80289]
[1776510811446,54.56,75983.3733,0.0,0.95951,2e-05,6.8053]
[1776510811462,54.56,75982.7267,0.0,0.95951,2e-05,6.80448]
[1776510813464,54.56,75973.11,0.0,0.95932,2e-05,6.83006]
[1776510814465,54.56,75968.2133,0.0,0.95922,2e-05,6.84308]
[1776510818469,54.55,75964.3267,0.0,0.95915,2e-05,6.85273]
[1776510819126,54.55,75964.3267,0.0,0.95915,2e-05,6.85273]
[1776510819176,54.55,75964.3267,0.0,0.95915,2e-05,6.85273]
[1776510819198,54.55,75964.3267,0.0,0.95915,2e-05,6.85273]
[1776510819228,54.55,75964.3267,0.0,0.95915,2e-05,6.85251]
[1776510824475,54.55,75964.1133,0.0,0.95915,2e-05,6.85196]
[1776510826477,54.55,75968.1967,0.0,0.95924,2e-05,6.84048]
[1776510826657,54.55,75968.1967,0.0,0.95924,2e-05,6.84048]
[1776510826697,54.55,75968.1967,0.0,0.95924,2e-05,6.84048]
[1776510826823,54.55,75968.1967,0.0,0.95924,2e-05,6.84048]
[1776510826948,54.55,75968.1967,0.0,0.95924,2e-05,6.84048]
[1776510827478,54.55,75969.9267,0.0,0.95928,2e-05,6.8356]
[1776510830481,54.55,75976.1467,0.0,0.95941,2e-05,6.81825]
[1776510830672,54.55,75976.1467,0.0,0.95941,2e-05,6.81825]
[1776510830688,54.55,75976.1467,0.0,0.95941,2e-05,6.81825]
[1776510830846,54.55,75976.1467,0.0,0.95941,2e-05,6.81825]
[1776510830945,54.55,75976.1467,0.0,0.95941,2e-05,6.81825]
[1776510831482,54.55,75982.7467,0.0,0.95954,2e-05,6.80031]
[1776510834526,54.55,75985.2467,0.0,0.9596,2e-05,6.79319]
[1776510834702,54.55,75985.2467,0.0,0.9596,2e-05,6.79319]
[1776510838143,54.54,75986.95,0.0,0.95964,2e-05,6.78818]
[1776510838650,54.54,75986.95,0.0,0.95964,2e-05,6.78818]
[1776510839493,54.54,76005.8667,0.0,0.96002,2e-05,6.73738]
[1776510842621,54.54,76003.8867,0.0,0.95998,2e-05,6.74256]
[1776510843177,54.54,76003.8867,0.0,0.95998,2e-05,6.74252]
[1776510845192,54.54,76008.8133,0.0,0.96008,2e-05,6.7293]
[1776510847206,54.54,76016.5833,0.0,0.96024,2e-05,6.70858]
[1776510849220,54.54,76021.3,0.0,0.96033,2e-05,6.69606]
[1776510854255,54.54,76020.0633,0.0,0.96031,2e-05,6.69949]
[1776510856731,54.55,76020.8033,0.0,0.96032,2e-05,6.6976]
[1776510856938,54.55,76020.8033,0.0,0.96032,2e-05,6.6976]
[1776510857322,54.55,76020.8033,0.0,0.96032,2e-05,6.6976]
[1776510857443,54.55,76020.8033,0.0,0.96032,2e-05,6.6976]
[1776510857511,54.55,76025.8267,0.0,0.96042,2e-05,6.68427]
[1776510860297,54.55,76029.1533,0.0,0.96049,2e-05,6.6756]
[1776510865332,54.55,76028.3933,0.0,0.96047,2e-05,6.67793]
[1776510870524,54.55,76026.5,0.0,0.96043,2e-05,6.68325]
[1776510871083,54.55,76026.5,0.0,0.96043,2e-05,6.68325]
[1776510871195,54.55,76026.5,0.0,0.96043,2e-05,6.68325]
[1776510871399,54.55,76026.5,0.0,0.96043,2e-05,6.68325]
[1776510871441,54.55,76026.5,0.0,0.96043,2e-05,6.68325]
[1776510871462,54.55,76026.5,0.0,0.96044,2e-05,6.68092]
[1776510874162,54.55,76024.4,0.0,0.9604,2e-05,6.68661]
[1776510874189,54.55,76024.4,0.0,0.9604,2e-05,6.68661]
[1776510874400,54.55,76024.4,0.0,0.9604,2e-05,6.68661]
[1776510874717,54.55,76024.4,0.0,0.9604,2e-05,6.68661]
[1776510876409,54.55,76017.4433,0.0,0.96026,2e-05,6.70514]
[1776510877416,54.55,76008.9967,0.0,0.96009,2e-05,6.72766]
[1776510878423,54.55,76005.1,0.0,0.96001,2e-05,6.73804]
[1776510883458,54.55,76005.5533,0.0,0.96002,2e-05,6.73663]
[1776510887084,54.55,76006.04,0.0,0.96003,2e-05,6.73523]
[1776510887194,54.55,76006.04,0.0,0.96003,2e-05,6.73523]
[1776510887360,54.55,76006.04,0.0,0.96003,2e-05,6.73523]
[1776510887439,54.55,76006.04,0.0,0.96003,2e-05,6.73523]
[1776510887486,54.55,76006.04,0.0,0.96003,2e-05,6.73518]
[1776510889502,54.55,76000.81,0.0,0.95993,2e-05,6.74907]
[1776510894537,54.55,75999.5133,0.0,0.9599,2e-05,6.75223]
[1776510894821,54.55,75999.5133,0.0,0.9599,2e-05,6.75223]
[1776510894944,54.55,75999.5133,0.0,0.9599,2e-05,6.75223]
[1776510895412,54.55,75999.5133,0.0,0.9599,2e-05,6.75223]
[1776510895441,54.55,75999.5133,0.0,0.9599,2e-05,6.75223]
[1776510895544,54.55,75999.5133,0.0,0.9599,2e-05,6.75214]
[1776510896551,54.54,75989.7733,0.0,0.95971,2e-05,6.77818]
[1776510901556,54.54,75990.4533,0.0,0.95972,2e-05,6.77583]
[1776510903558,54.54,75985.0767,0.0,0.95962,2e-05,6.79007]
[1776510903639,54.54,75985.0767,0.0,0.95962,2e-05,6.79007]
[1776510903694,54.54,75985.0767,0.0,0.95962,2e-05,6.79007]
[1776510904129,54.54,75985.0767,0.0,0.95962,2e-05,6.79007]
[1776510904204,54.54,75985.0767,0.0,0.95962,2e-05,6.79007]
[1776510904305,54.54,75985.0767,0.0,0.95962,2e-05,6.78993]
[1776510905868,54.54,75984.07,0.0,0.9596,2e-05,6.79251]
[1776510906561,54.54,75981.1267,0.0,0.95954,2e-05,6.8003]
[1776510907562,54.54,75976.4767,0.0,0.95945,2e-05,6.81267]
[1776510909421,54.54,75977.0133,0.0,0.95946,2e-05,6.81106]
[1776510909430,54.54,75977.0133,0.0,0.95946,2e-05,6.81091]
[1776510914569,54.54,75976.99,0.0,0.95946,2e-05,6.81019]
[1776510916571,54.54,75983.9267,0.0,0.95961,2e-05,6.79123]
[1776510917345,54.54,75983.9267,0.0,0.95961,2e-05,6.79123]
[1776510917443,54.54,75983.9267,0.0,0.95961,2e-05,6.79123]
[1776510917496,54.54,75983.9267,0.0,0.95961,2e-05,6.79123]
[1776510917572,54.54,75985.0733,0.0,0.95963,2e-05,6.78802]
[1776510917701,54.54,75985.0733,0.0,0.95963,2e-05,6.78802]
[1776510920575,54.54,75979.4133,0.0,0.95952,2e-05,6.80288]
[1776510921193,54.54,75979.4133,0.0,0.95952,2e-05,6.80288]
[1776510921443,54.54,75979.4133,0.0,0.95952,2e-05,6.80288]
[1776510922577,54.54,75974.7567,0.0,0.95943,2e-05,6.81511]
[1776510923578,54.53,75980.1033,0.0,0.95954,2e-05,6.80055]
[1776510924393,54.53,75980.1033,0.0,0.95954,2e-05,6.80055]
[1776510924443,54.53,75980.1033,0.0,0.95954,2e-05,6.80055]
[1776510925580,54.53,75983.3433,0.0,0.9596,2e-05,6.79157]
[1776510931586,54.53,75984.17,0.0,0.95964,2e-05,6.7862]
[1776510934294,54.53,75984.1633,0.0,0.95964,2e-05,6.78599]
[1776510934441,54.53,75984.1633,0.0,0.95964,2e-05,6.78599]
[1776510935590,54.53,75993.9333,0.0,0.95984,2e-05,6.75956]
[1776510936591,54.53,75998.6567,0.0,0.95994,2e-05,6.74684]
[1776510937592,54.53,76005.8533,0.0,0.96008,2e-05,6.72755]
[1776510938593,54.53,76009.2467,0.0,0.96015,2e-05,6.71847]
[1776510939594,54.53,76014.6633,0.0,0.96026,2e-05,6.70403]
[1776510944599,54.53,76016.7233,0.0,0.9603,2e-05,6.69866]
[1776510947436,54.53,76018.6633,0.0,0.96034,2e-05,6.69357]
[1776510947453,54.53,76018.6633,0.0,0.96034,2e-05,6.69362]
[1776510948603,54.53,76032.9267,0.0,0.96062,2e-05,6.65577]
[1776510950605,54.53,76038.8567,0.0,0.96074,2e-05,6.64008]
[1776510951452,54.53,76038.8567,0.0,0.96074,2e-05,6.64008]
[1776510951553,54.53,76038.8567,0.0,0.96074,2e-05,6.64002]
[1776510953608,54.53,76044.75,0.0,0.96086,2e-05,6.6245]
[1776510955610,54.53,76049.2467,0.0,0.96094,2e-05,6.61294]
[1776510956611,54.53,76038.7733,0.0,0.96074,2e-05,6.64079]
[1776510961616,54.53,76033.8633,0.0,0.96063,2e-05,6.65438]
[1776510962617,54.54,76028.6967,0.0,0.96053,2e-05,6.66818]
[1776510963618,54.54,76020.6933,0.0,0.96037,2e-05,6.68953]
[1776510964619,54.54,76016.0733,0.0,0.96028,2e-05,6.70187]
[1776510967622,54.54,76011.1067,0.0,0.96018,2e-05,6.71516]
[1776510971626,54.54,76015.8,0.0,0.96027,2e-05,6.70265]
[1776510976631,54.54,76015.6233,0.0,0.96027,2e-05,6.70323]
[1776510977708,54.54,76016.7433,0.0,0.96029,2e-05,6.70027]
[1776510981636,54.54,76023.03,0.0,0.96041,2e-05,6.68368]
[1776510986641,54.54,76013.9933,0.0,0.96023,2e-05,6.70801]
[1776510990114,54.54,76012.1233,0.0,0.96019,2e-05,6.71302]
[1776510990198,54.54,76012.1233,0.0,0.96019,2e-05,6.71302]
[1776510990645,54.54,76011.86,0.0,0.96019,2e-05,6.71372]
[1776510995650,54.54,76010.65,0.0,0.96018,2e-05,6.71458]
[1776511000655,54.54,76014.8133,0.0,0.96026,2e-05,6.70349]
[1776511004659,54.54,76009.7733,0.0,0.96016,2e-05,6.71701]
[1776511006661,54.54,76004.3867,0.0,0.96005,2e-05,6.73137]
[1776511011666,54.54,76001.48,0.0,0.95999,2e-05,6.73899]
[1776511016671,54.54,76000.0333,0.0,0.95996,2e-05,6.74268]
[1776511022445,54.54,75994.3467,0.0,0.95985,2e-05,6.75757]
[1776511027479,54.53,76003.54,0.0,0.96004,2e-05,6.73272]
[1776511032514,54.53,76004.6433,0.0,0.96006,2e-05,6.72964]
[1776511033784,54.53,76004.6433,0.0,0.96006,2e-05,6.72962]
[1776511034542,54.53,76004.6433,0.0,0.96006,2e-05,6.72954]
[1776511035549,54.53,75991.5233,0.0,0.9598,2e-05,6.76452]
[1776511036556,54.53,75968.4333,0.0,0.95933,2e-05,6.82653]
[1776511037577,54.53,75968.4333,0.0,0.95933,2e-05,6.82653]
[1776511038570,54.53,75977.3567,0.0,0.95951,2e-05,6.80218]
[1776511040536,54.53,75981.69,0.0,0.9596,2e-05,6.79041]
[1776511040688,54.53,75981.69,0.0,0.9596,2e-05,6.79041]
[1776511040697,54.53,75989.6367,0.0,0.95977,2e-05,6.76895]
[1776511044611,54.53,75996.17,0.0,0.9599,2e-05,6.75117]
[1776511045706,54.53,75997.3833,0.0,0.95992,2e-05,6.74786]
[1776511047689,54.53,75997.3833,0.0,0.95992,2e-05,6.74781]
[1776511052338,54.53,75997.44,0.0,0.95994,2e-05,6.74502]
[1776511052439,54.53,75997.44,0.0,0.95994,2e-05,6.74502]
[1776511052668,54.53,75997.44,0.0,0.95994,2e-05,6.74497]
[1776511054687,54.53,75997.5233,0.0,0.95994,2e-05,6.7447]
[1776511054937,54.53,75997.4867,0.0,0.95994,2e-05,6.74475]
[1776511060718,54.53,76001.2767,0.0,0.96002,2e-05,6.73436]
[1776511063117,54.53,76001.2767,0.0,0.96002,2e-05,6.73431]
[1776511063197,54.53,76001.2767,0.0,0.96002,2e-05,6.73431]
[1776511063437,54.53,76001.2767,0.0,0.96002,2e-05,6.73431]
[1776511063700,54.53,76001.2767,0.0,0.96002,2e-05,6.73431]
[1776511063767,54.53,76003.7067,0.0,0.96007,2e-05,6.72779]
[1776511068772,54.53,76005.26,0.0,0.9601,2e-05,6.72355]
[1776511070774,54.53,76012.8033,0.0,0.96025,2e-05,6.70343]
[1776511071543,54.53,76012.8033,0.0,0.96025,2e-05,6.70343]
[1776511071698,54.53,76012.8033,0.0,0.96025,2e-05,6.70343]
[1776511071705,54.53,76012.8033,0.0,0.96025,2e-05,6.70343]
[1776511071775,54.53,76013.5633,0.0,0.96027,2e-05,6.70142]
[1776511071938,54.53,76013.5633,0.0,0.96027,2e-05,6.70142]
[1776511077781,54.53,76007.07,0.0,0.96014,2e-05,6.71883]
[1776511079005,54.53,76006.9433,0.0,0.96014,2e-05,6.71916]
[1776511079193,54.53,76006.9433,0.0,0.96014,2e-05,6.71916]
[1776511079249,54.53,76006.9433,0.0,0.96014,2e-05,6.71916]
[1776511079441,54.53,76006.9433,0.0,0.96014,2e-05,6.71916]
[1776511079542,54.53,76006.9433,0.0,0.96014,2e-05,6.71915]
[1776511084788,54.53,76008.3633,0.0,0.96016,2e-05,6.71533]
[1776511086285,54.53,76008.2967,0.0,0.96016,2e-05,6.71551]
[1776511086413,54.53,76008.2967,0.0,0.96016,2e-05,6.71551]
[1776511086441,54.53,76008.2967,0.0,0.96016,2e-05,6.71551]
[1776511086510,54.53,76008.2967,0.0,0.96016,2e-05,6.7155]
[1776511087791,54.53,76003.8367,0.0,0.96007,2e-05,6.7274]
[1776511089793,54.53,76008.2767,0.0,0.96016,2e-05,6.71552]
[1776511091069,54.53,76011.2233,0.0,0.96022,2e-05,6.70766]
[1776511091157,54.53,76011.2233,0.0,0.96022,2e-05,6.70766]
[1776511091198,54.53,76011.2233,0.0,0.96022,2e-05,6.70766]
[1776511091692,54.53,76011.2233,0.0,0.96022,2e-05,6.70768]
[1776511096800,54.53,76016.1333,0.0,0.96032,2e-05,6.69473]
[1776511099263,54.53,76017.0967,0.0,0.96034,2e-05,6.69224]
[1776511099438,54.53,76017.0967,0.0,0.96034,2e-05,6.69224]
[1776511099492,54.53,76017.0967,0.0,0.96034,2e-05,6.69224]
[1776511099696,54.53,76017.0967,0.0,0.96034,2e-05,6.69224]
[1776511099761,54.53,76017.0967,0.0,0.96034,2e-05,6.69227]
[1776511104808,54.53,76018.91,0.0,0.96037,2e-05,6.68763]
[1776511106810,54.53,76027.43,0.0,0.96054,2e-05,6.6651]
[1776511107811,54.53,76034.0367,0.0,0.96067,2e-05,6.64767]
[1776511110814,54.53,76043.8667,0.0,0.96087,2e-05,6.622]
[1776511114108,54.53,76043.7767,0.0,0.96087,2e-05,6.62032]
[1776511114204,54.53,76043.7767,0.0,0.96087,2e-05,6.62032]
[1776511114387,54.53,76043.7767,0.0,0.96087,2e-05,6.62032]
[1776511114443,54.53,76043.7767,0.0,0.96087,2e-05,6.62032]
[1776511114539,54.53,76043.7767,0.0,0.96087,2e-05,6.62048]
[1776511119827,54.54,76049.2033,0.0,0.96098,2e-05,6.60695]
[1776511120828,54.54,76053.5167,0.0,0.96106,2e-05,6.59575]
[1776511122630,54.54,76053.4,0.0,0.96106,2e-05,6.59626]
[1776511122699,54.54,76053.4,0.0,0.96106,2e-05,6.59626]
[1776511122728,54.54,76053.4,0.0,0.96105,2e-05,6.59646]
[1776511123057,54.54,76053.4,0.0,0.96105,2e-05,6.59646]
[1776511123198,54.54,76053.4,0.0,0.96105,2e-05,6.59646]
[1776511128836,54.54,76049.41,0.0,0.96097,2e-05,6.60815]
[1776511128974,54.54,76049.41,0.0,0.96097,2e-05,6.60815]
[1776511129196,54.54,76049.41,0.0,0.96097,2e-05,6.60815]
[1776511129203,54.54,76049.41,0.0,0.96097,2e-05,6.60815]
[1776511129439,54.54,76049.41,0.0,0.96097,2e-05,6.60815]
[1776511129538,54.54,76049.41,0.0,0.96097,2e-05,6.60833]
[1776511133842,54.54,76053.6033,0.0,0.96104,2e-05,6.59799]
[1776511138423,54.55,76051.2967,0.0,0.96099,2e-05,6.60481]
[1776511138440,54.55,76051.2967,0.0,0.96099,2e-05,6.60481]
[1776511138653,54.55,76051.2967,0.0,0.96099,2e-05,6.60481]
[1776511138704,54.55,76051.2967,0.0,0.96099,2e-05,6.60481]
[1776511138746,54.55,76051.2967,0.0,0.96099,2e-05,6.60499]
[1776511143852,54.55,76051.8067,0.0,0.96099,2e-05,6.60455]
[1776511145854,54.55,76057.6833,0.0,0.96111,2e-05,6.58944]
[1776511147051,54.55,76058.1367,0.0,0.96111,2e-05,6.58845]
[1776511147211,54.55,76058.1367,0.0,0.96111,2e-05,6.58845]
[1776511147265,54.55,76058.1367,0.0,0.96111,2e-05,6.58845]
[1776511147448,54.55,76058.1367,0.0,0.96111,2e-05,6.58845]
[1776511147856,54.55,76058.4,0.0,0.96112,2e-05,6.58797]
[1776511152861,54.55,76059.51,0.0,0.96113,2e-05,6.58611]
[1776511155374,54.55,76061.15,0.0,0.96116,2e-05,6.58222]
[1776511155446,54.55,76061.15,0.0,0.96116,2e-05,6.58222]
[1776511155593,54.55,76061.15,0.0,0.96116,2e-05,6.58222]
[1776511155698,54.55,76061.15,0.0,0.96116,2e-05,6.58222]
[1776511155790,54.56,76061.15,0.0,0.96116,2e-05,6.58244]
[1776511160869,54.56,76064.0533,0.0,0.96121,2e-05,6.57593]
[1776511162871,54.56,76069.5933,0.0,0.96131,2e-05,6.56184]
[1776511163872,54.56,76079.18,0.0,0.9615,2e-05,6.53697]
[1776511164873,54.56,76085.2233,0.0,0.96162,2e-05,6.52146]
[1776511169148,54.56,76083.5433,0.0,0.96157,2e-05,6.52712]
[1776511169196,54.56,76083.5433,0.0,0.96157,2e-05,6.52712]
[1776511169374,54.56,76083.5433,0.0,0.96157,2e-05,6.52712]
[1776511169447,54.56,76083.5433,0.0,0.96157,2e-05,6.52712]
[1776511169878,54.57,76084.2733,0.0,0.96159,2e-05,6.52552]
[1776511173522,54.57,76086.43,0.0,0.96163,2e-05,6.51845]
[1776511173694,54.57,76086.43,0.0,0.96163,2e-05,6.51845]
[1776511173744,54.57,76086.43,0.0,0.96163,2e-05,6.51845]
[1776511173757,54.57,76086.43,0.0,0.96163,2e-05,6.51878]
[1776511173942,54.57,76086.43,0.0,0.96163,2e-05,6.51878]
[1776511177888,54.57,76096.5133,0.0,0.96182,2e-05,6.49375]
[1776511179753,54.57,76099.5367,0.0,0.96187,2e-05,6.48624]
[1776511179843,54.57,76099.5367,0.0,0.96187,2e-05,6.48662]
[1776511180152,54.57,76099.5367,0.0,0.96187,2e-05,6.48662]
[1776511181880,54.58,76099.02,0.0,0.96186,2e-05,6.48833]
[1776511181949,54.58,76099.9367,0.0,0.96187,2e-05,6.48632]
[1776511184607,54.58,76101.36,0.0,0.96189,2e-05,6.48369]
[1776511185646,54.58,76101.36,0.0,0.96189,2e-05,6.48369]
[1776511185659,54.58,76101.36,0.0,0.96189,2e-05,6.48401]
[1776511186029,54.58,76101.36,0.0,0.96189,2e-05,6.48401]
[1776511187041,54.58,76101.36,0.0,0.96189,2e-05,6.48433]
[1776511188635,54.58,76088.24,0.0,0.96163,2e-05,6.51922]
[1776511193670,54.59,76085.76,0.0,0.96157,2e-05,6.52724]
[1776511195683,54.59,76075.3167,0.0,0.96136,2e-05,6.55511]
[1776511196691,54.59,76068.8433,0.0,0.96123,2e-05,6.57234]
[1776511197193,54.59,76068.8433,0.0,0.96123,2e-05,6.57234]
[1776511197446,54.59,76068.8433,0.0,0.96123,2e-05,6.57234]
[1776511197635,54.59,76068.8433,0.0,0.96123,2e-05,6.57234]
[1776511197699,54.59,76068.8433,0.0,0.96123,2e-05,6.57234]
[1776511197730,54.59,76068.8433,0.0,0.96123,2e-05,6.5726]
[1776511198705,54.59,76074.2933,0.0,0.96134,2e-05,6.55854]
[1776511202733,54.59,76080.2033,0.0,0.96145,2e-05,6.54411]
[1776511203338,54.59,76080.2033,0.0,0.96145,2e-05,6.54411]
[1776511203448,54.59,76080.2033,0.0,0.96145,2e-05,6.54411]
[1776511203617,54.59,76080.2033,0.0,0.96145,2e-05,6.54411]
[1776511203713,54.59,76080.2033,0.0,0.96145,2e-05,6.54411]
[1776511203740,54.59,76080.2033,0.0,0.96144,2e-05,6.54435]
[1776511204747,54.6,76073.1267,0.0,0.9613,2e-05,6.56316]
[1776511209222,54.6,76071.0867,0.0,0.96126,2e-05,6.56947]
[1776511209441,54.6,76071.0867,0.0,0.96126,2e-05,6.56947]
[1776511209741,54.6,76071.0867,0.0,0.96126,2e-05,6.56947]
[1776511209782,54.6,76071.0867,0.0,0.96125,2e-05,6.56975]
[1776511209953,54.6,76071.0867,0.0,0.96125,2e-05,6.56975]
[1776511211796,54.6,76081.1167,0.0,0.96145,2e-05,6.54398]
[1776511215825,54.6,76085.47,0.0,0.96152,2e-05,6.53375]
[1776511217928,54.61,76095.0633,0.0,0.96171,2e-05,6.50933]
[1776511217968,54.61,76095.0633,0.0,0.96171,2e-05,6.50933]
[1776511218277,54.61,76095.0633,0.0,0.96171,2e-05,6.50933]
[1776511218845,54.61,76095.0633,0.0,0.9617,2e-05,6.50966]
[1776511219087,54.61,76095.0633,0.0,0.9617,2e-05,6.50966]
[1776511223575,54.61,76090.68,0.0,0.96161,2e-05,6.52238]
[1776511223630,54.61,76090.68,0.0,0.96161,2e-05,6.52238]
[1776511223692,54.61,76090.68,0.0,0.96161,2e-05,6.52238]
[1776511223881,54.61,76090.68,0.0,0.96161,2e-05,6.52268]
[1776511228916,54.61,76088.2233,0.0,0.96155,2e-05,6.53059]
[1776511229744,54.61,76088.2233,0.0,0.96155,2e-05,6.53059]
[1776511229944,54.61,76088.2233,0.0,0.96155,2e-05,6.53059]
[1776511229923,54.62,76088.2233,0.0,0.96155,2e-05,6.53086]
[1776511230049,54.62,76088.2233,0.0,0.96155,2e-05,6.53086]
[1776511230198,54.62,76088.2233,0.0,0.96155,2e-05,6.53086]
[1776511231937,54.62,76079.2967,0.0,0.96138,2e-05,6.55239]
[1776511236949,54.62,76077.43,0.0,0.96133,2e-05,6.55854]
[1776511238783,54.62,76077.6933,0.0,0.96134,2e-05,6.55809]
[1776511238944,54.62,76077.6933,0.0,0.96134,2e-05,6.55809]
[1776511238951,54.62,76077.3433,0.0,0.96133,2e-05,6.55926]
[1776511239120,54.62,76077.3433,0.0,0.96133,2e-05,6.55926]
[1776511239195,54.62,76077.3433,0.0,0.96133,2e-05,6.55926]
[1776511243960,54.62,76070.3833,0.0,0.96118,2e-05,6.5787]
[1776511244961,54.63,76062.8533,0.0,0.96103,2e-05,6.5987]
[1776511245962,54.63,76055.0433,0.0,0.96088,2e-05,6.61946]
[1776511246927,54.63,76055.0433,0.0,0.96088,2e-05,6.61946]
[1776511246955,54.63,76055.0433,0.0,0.96088,2e-05,6.61946]
[1776511247325,54.63,76055.0433,0.0,0.96088,2e-05,6.61946]
[1776511247444,54.63,76055.0433,0.0,0.96088,2e-05,6.61946]
[1776511247521,54.63,76055.0433,0.0,0.96088,2e-05,6.6196]
[1776511249967,54.63,76060.14,0.0,0.96098,2e-05,6.6066]
[1776511253754,54.63,76059.8433,0.0,0.96097,2e-05,6.60788]
[1776511253921,54.63,76059.8433,0.0,0.96097,2e-05,6.60788]
[1776511253955,54.63,76059.8433,0.0,0.96097,2e-05,6.60788]
[1776511253971,54.63,76060.0533,0.0,0.96097,2e-05,6.60749]
[1776511256974,54.63,76054.2,0.0,0.96085,2e-05,6.62341]
[1776511260628,54.63,76051.6733,0.0,0.9608,2e-05,6.63048]
[1776511260699,54.63,76051.6733,0.0,0.9608,2e-05,6.63048]
[1776511260787,54.63,76051.6733,0.0,0.9608,2e-05,6.63048]
[1776511260946,54.63,76051.6733,0.0,0.9608,2e-05,6.63048]
[1776511260954,54.63,76051.6733,0.0,0.9608,2e-05,6.63061]
[1776511265985,54.63,76051.68,0.0,0.96079,2e-05,6.63122]
[1776511270990,54.64,76052.09,0.0,0.9608,2e-05,6.63077]
[1776511275072,54.64,76052.5933,0.0,0.9608,2e-05,6.62995]
[1776511275192,54.64,76052.5933,0.0,0.9608,2e-05,6.62995]
[1776511275536,54.64,76052.5933,0.0,0.9608,2e-05,6.62995]
[1776511275720,54.64,76052.5933,0.0,0.9608,2e-05,6.62995]
[1776511275765,54.64,76052.5933,0.0,0.9608,2e-05,6.63008]
[1776511282001,54.64,76053.0667,0.0,0.9608,2e-05,6.6296]
[1776511287006,54.64,76053.6667,0.0,0.96081,2e-05,6.62866]
[1776511289469,54.64,76053.6767,0.0,0.96081,2e-05,6.62889]
[1776511289697,54.64,76053.6767,0.0,0.96081,2e-05,6.62889]
[1776511289718,54.64,76053.6767,0.0,0.96081,2e-05,6.62889]
[1776511289941,54.64,76053.6767,0.0,0.96081,2e-05,6.62889]
[1776511289798,54.64,76053.6767,0.0,0.96081,2e-05,6.62902]
[1776511291012,54.64,76057.8833,0.0,0.9609,2e-05,6.61567]
[1776511292531,54.64,76059.3033,0.0,0.96093,2e-05,6.61208]
[1776511292711,54.64,76059.3033,0.0,0.96093,2e-05,6.61208]
[1776511292869,54.64,76059.3033,0.0,0.96093,2e-05,6.61208]
[1776511292948,54.64,76059.3033,0.0,0.96093,2e-05,6.61208]
[1776511293014,54.64,76059.5033,0.0,0.96093,2e-05,6.61171]
[1776511295016,54.64,76065.1833,0.0,0.96104,2e-05,6.59708]
[1776511296018,54.64,76069.3667,0.0,0.96112,2e-05,6.58626]
[1776511296522,54.64,76069.3667,0.0,0.96112,2e-05,6.58626]
[1776511296696,54.64,76069.3667,0.0,0.96112,2e-05,6.58626]
[1776511296963,54.64,76069.3667,0.0,0.96112,2e-05,6.58626]
[1776511297019,54.65,76068.7333,0.0,0.96111,2e-05,6.58812]
[1776511297196,54.65,76068.7333,0.0,0.96111,2e-05,6.58812]
[1776511298020,54.65,76068.6767,0.0,0.96111,2e-05,6.58847]
[1776511300022,54.65,76074.33,0.0,0.96122,2e-05,6.57403]
[1776511301506,54.65,76074.8767,0.0,0.96123,2e-05,6.57281]
[1776511301705,54.65,76074.8767,0.0,0.96123,2e-05,6.57281]
[1776511304026,54.65,76078.3633,0.0,0.96129,2e-05,6.56435]
[1776511305122,54.65,76080.8,0.0,0.96134,2e-05,6.5582]
[1776511305195,54.65,76080.8,0.0,0.96134,2e-05,6.5582]
[1776511305554,54.65,76080.8,0.0,0.96134,2e-05,6.5582]
[1776511305699,54.65,76080.8,0.0,0.96134,2e-05,6.5582]
[1776511305800,54.65,76080.8,0.0,0.96133,2e-05,6.55844]
[1776511311033,54.65,76083.7567,0.0,0.96138,2e-05,6.55196]
[1776511314036,54.66,76079.1333,0.0,0.96129,2e-05,6.56482]
[1776511314480,54.66,76079.1333,0.0,0.96129,2e-05,6.56482]
[1776511314698,54.66,76079.1333,0.0,0.96129,2e-05,6.56482]
[1776511316038,54.66,76084.3333,0.0,0.96138,2e-05,6.55167]
[1776511318040,54.66,76088.17,0.0,0.96146,2e-05,6.54215]
[1776511323045,54.66,76099.2567,0.0,0.96166,2e-05,6.51457]
[1776511323352,54.66,76099.2567,0.0,0.96166,2e-05,6.51457]
[1776511323448,54.66,76099.2567,0.0,0.96166,2e-05,6.51457]
[1776511324046,54.66,76105.73,0.0,0.96179,2e-05,6.49803]
[1776511324682,54.66,76105.73,0.0,0.96179,2e-05,6.49803]
[1776511324946,54.66,76105.73,0.0,0.96179,2e-05,6.49803]
[1776511330052,54.66,76108.1867,0.0,0.96183,2e-05,6.49187]
[1776511335057,54.66,76107.8033,0.0,0.96183,2e-05,6.49231]
[1776511339226,54.66,76110.78,0.0,0.96189,2e-05,6.48415]
[1776511339438,54.66,76110.78,0.0,0.96189,2e-05,6.48415]
[1776511340062,54.66,76110.2367,0.0,0.96188,2e-05,6.48547]
[1776511341496,54.66,76110.14,0.0,0.96188,2e-05,6.48562]
[1776511341697,54.66,76110.14,0.0,0.96188,2e-05,6.48562]
[1776511347069,54.66,76110.2967,0.0,0.96189,2e-05,6.48344]
[1776511347754,54.66,76110.2967,0.0,0.96189,2e-05,6.48344]
[1776511347956,54.66,76110.2967,0.0,0.96189,2e-05,6.48344]
[1776511349798,54.66,76110.1467,0.0,0.96189,2e-05,6.48325]
[1776511349942,54.66,76110.1467,0.0,0.96189,2e-05,6.48325]
[1776511350044,54.65,76110.1467,0.0,0.9619,2e-05,6.48299]
[1776511350920,54.65,76110.1467,0.0,0.9619,2e-05,6.48299]
[1776511350939,54.65,76110.1467,0.0,0.9619,2e-05,6.48299]
[1776511351772,54.65,76119.38,0.0,0.96209,2e-05,6.45614]
[1776511356807,54.65,76119.3333,0.0,0.9621,2e-05,6.45506]
[1776511358256,54.65,76119.2967,0.0,0.9621,2e-05,6.45491]
[1776511358442,54.65,76119.2967,0.0,0.9621,2e-05,6.45491]
[1776511359780,54.65,76118.89,0.0,0.96209,2e-05,6.45572]
[1776511359937,54.65,76118.89,0.0,0.96209,2e-05,6.45572]
[1776511360038,54.65,76118.89,0.0,0.9621,2e-05,6.45548]
[1776511361536,54.65,76118.77,0.0,0.9621,2e-05,6.45555]
[1776511361694,54.65,76118.77,0.0,0.9621,2e-05,6.45555]
[1776511364392,54.64,76120.8833,0.0,0.96214,2e-05,6.44936]
[1776511364435,54.64,76120.8833,0.0,0.96214,2e-05,6.44936]
[1776511364863,54.64,76120.8833,0.0,0.96214,2e-05,6.4491]
[1776511365511,54.64,76120.8833,0.0,0.96214,2e-05,6.4491]
[1776511365697,54.64,76120.8833,0.0,0.96214,2e-05,6.4491]
[1776511366088,54.64,76109.04,0.0,0.96192,2e-05,6.47959]
[1776511371927,54.64,76108.8,0.0,0.96192,2e-05,6.47853]
[1776511374700,54.64,76109.6633,0.0,0.96194,2e-05,6.47573]
[1776511374949,54.64,76109.6633,0.0,0.96195,2e-05,6.47546]
[1776511375354,54.64,76109.6633,0.0,0.96195,2e-05,6.47546]
[1776511375441,54.64,76109.6633,0.0,0.96195,2e-05,6.47546]
[1776511378469,54.63,76108.5233,0.0,0.96193,2e-05,6.47759]
[1776511378700,54.63,76108.5233,0.0,0.96193,2e-05,6.47759]
[1776511378977,54.63,76108.5233,0.0,0.96193,2e-05,6.47733]
[1776511380990,54.63,76113.04,0.0,0.96202,2e-05,6.46506]
[1776511384240,54.63,76112.0,0.0,0.96201,2e-05,6.46699]
[1776511384441,54.63,76112.0,0.0,0.96201,2e-05,6.46699]
[1776511389361,54.63,76111.6933,0.0,0.96201,2e-05,6.46649]
[1776511389442,54.63,76111.6933,0.0,0.96201,2e-05,6.46649]
[1776511391108,54.63,76111.6933,0.0,0.96201,2e-05,6.46623]
[1776511391113,54.62,76111.89,0.0,0.96202,2e-05,6.46547]
[1776511391197,54.62,76111.89,0.0,0.96202,2e-05,6.46547]
[1776511394526,54.62,76113.0467,0.0,0.96205,2e-05,6.46171]
[1776511394697,54.62,76113.0467,0.0,0.96205,2e-05,6.46171]
[1776511398740,54.62,76113.5067,0.0,0.96206,2e-05,6.45953]
[1776511400126,54.62,76096.3933,0.0,0.96174,2e-05,6.50354]
[1776511401127,54.62,76089.6767,0.0,0.96161,2e-05,6.52073]
[1776511402133,54.62,76090.9933,0.0,0.96164,2e-05,6.51695]
[1776511408134,54.61,76096.37,0.0,0.96175,2e-05,6.50096]
[1776511409135,54.61,76088.2333,0.0,0.9616,2e-05,6.52187]
[1776511411137,54.61,76084.0667,0.0,0.96153,2e-05,6.52967]
[1776511412887,54.61,76084.0667,0.0,0.96154,2e-05,6.52931]
[1776511412947,54.61,76084.0667,0.0,0.96154,2e-05,6.52931]
[1776511413044,54.61,76084.0667,0.0,0.96154,2e-05,6.52895]
[1776511415518,54.6,76083.57,0.0,0.96154,2e-05,6.52952]
[1776511415699,54.6,76083.57,0.0,0.96154,2e-05,6.52952]
[1776511421152,54.6,76086.3033,0.0,0.9616,2e-05,6.52029]
[1776511425585,54.59,76087.09,0.0,0.96163,2e-05,6.51686]
[1776511425697,54.59,76087.09,0.0,0.96163,2e-05,6.51686]
[1776511428388,54.59,76090.9933,0.0,0.96171,2e-05,6.50566]
[1776511428440,54.59,76090.9933,0.0,0.96171,2e-05,6.50566]
[1776511429157,54.59,76091.9433,0.0,0.96173,2e-05,6.50287]
[1776511431532,54.59,76091.6767,0.0,0.96173,2e-05,6.50293]
[1776511431704,54.59,76091.6767,0.0,0.96173,2e-05,6.50293]
[1776511437665,54.59,76091.8633,0.0,0.96175,2e-05,6.50088]
[1776511437694,54.59,76091.8633,0.0,0.96175,2e-05,6.50088]
[1776511439693,54.58,76091.2833,0.0,0.96174,2e-05,6.50146]
[1776511439942,54.58,76091.2833,0.0,0.96174,2e-05,6.50146]
[1776511440043,54.58,76091.2833,0.0,0.96175,2e-05,6.50115]
[1776511442299,54.58,76091.25,0.0,0.96175,2e-05,6.50093]
[1776511442445,54.58,76091.25,0.0,0.96175,2e-05,6.50093]
[1776511448176,54.57,76089.44,0.0,0.96173,2e-05,6.50344]
[1776511453181,54.57,76089.4067,0.0,0.96174,2e-05,6.50197]
[1776511453223,54.57,76089.4067,0.0,0.96174,2e-05,6.50197]
[1776511453443,54.57,76089.4067,0.0,0.96174,2e-05,6.50197]
[1776511454064,54.57,76089.4067,0.0,0.96174,2e-05,6.50197]
[1776511454165,54.57,76089.4067,0.0,0.96174,2e-05,6.50166]
[1776511454200,54.57,76089.4067,0.0,0.96174,2e-05,6.50166]
[1776511455183,54.57,76094.1067,0.0,0.96183,2e-05,6.48911]
[1776511459311,54.57,76092.69,0.0,0.96182,2e-05,6.49163]
[1776511459449,54.57,76092.69,0.0,0.96182,2e-05,6.49163]
[1776511464869,54.56,76093.91,0.0,0.96185,2e-05,6.48701]
[1776511464945,54.56,76093.91,0.0,0.96185,2e-05,6.48701]
[1776511464970,54.56,76093.91,0.0,0.96185,2e-05,6.48673]
[1776511470202,54.56,76094.3833,0.0,0.96187,2e-05,6.48408]
[1776511470568,54.56,76094.3833,0.0,0.96187,2e-05,6.48408]
[1776511470689,54.56,76094.3833,0.0,0.96187,2e-05,6.48408]
[1776511476208,54.55,76093.4567,0.0,0.96188,2e-05,6.48248]
[1776511478216,54.55,76093.4233,0.0,0.96188,2e-05,6.48229]
[1776511479279,54.55,76093.16,0.0,0.96188,2e-05,6.48242]
[1776511479437,54.55,76093.16,0.0,0.96188,2e-05,6.48242]
[1776511480214,54.55,76093.6233,0.0,0.96189,2e-05,6.48094]
[1776511485219,54.55,76095.5633,0.0,0.96194,2e-05,6.47456]
[1776511490224,54.54,76093.2567,0.0,0.9619,2e-05,6.47925]
[1776511495229,54.54,76093.3033,0.0,0.96191,2e-05,6.47777]
[1776511500234,54.53,76091.1833,0.0,0.96188,2e-05,6.48194]
[1776511504238,54.53,76085.71,0.0,0.96178,2e-05,6.49511]
[1776511506240,54.53,76080.29,0.0,0.96168,2e-05,6.50865]
[1776511511245,54.53,76080.0033,0.0,0.96169,2e-05,6.50781]
[1776511516954,54.52,76078.2267,0.0,0.96167,2e-05,6.51055]
[1776511522256,54.52,76074.9333,0.0,0.96161,2e-05,6.51753]
[1776511528032,54.51,76073.8767,0.0,0.96161,2e-05,6.51829]
[1776511533066,54.51,76073.1767,0.0,0.96162,2e-05,6.5161]
[1776511538102,54.5,76071.38,0.0,0.96159,2e-05,6.51914]
[1776511543136,54.5,76072.35,0.0,0.96163,2e-05,6.51496]
[1776511548172,54.49,76074.6,0.0,0.96168,2e-05,6.50748]
[1776511553287,54.49,76075.2867,0.0,0.96171,2e-05,6.50414]
[1776511559249,54.48,76079.78,0.0,0.96181,2e-05,6.49062]
[1776511564299,54.48,76081.75,0.0,0.96185,2e-05,6.48411]
[1776511568309,54.48,76075.9167,0.0,0.96175,2e-05,6.49826]
[1776511571313,54.47,76071.3767,0.0,0.96167,2e-05,6.50923]
[1776511576318,54.47,76070.3267,0.0,0.96166,2e-05,6.51041]
[1776511578320,54.47,76063.1233,0.0,0.96152,2e-05,6.52864]
[1776511581323,54.46,76057.9967,0.0,0.96143,2e-05,6.54103]
[1776511586328,54.46,76057.9,0.0,0.96144,2e-05,6.53946]
[1776511591333,54.45,76056.0833,0.0,0.96143,2e-05,6.54004]
[1776511596338,54.45,76058.09,0.0,0.96148,2e-05,6.53297]
[1776511601343,54.44,76057.5733,0.0,0.96148,2e-05,6.53258]
[1776511606348,54.44,76060.44,0.0,0.96155,2e-05,6.52333]
[1776511611352,54.43,76052.99,0.0,0.96142,2e-05,6.5412]
[1776511616357,54.43,76054.2833,0.0,0.96146,2e-05,6.53601]
[1776511621362,54.43,76055.46,0.0,0.96149,2e-05,6.53117]
[1776511627368,54.42,76058.0733,0.0,0.96156,2e-05,6.52232]
[1776511633374,54.41,76057.8,0.0,0.96157,2e-05,6.52107]
[1776511639380,54.41,76058.0633,0.0,0.96159,2e-05,6.51844]
[1776511645386,54.4,76058.6567,0.0,0.96161,2e-05,6.51497]
[1776511649390,54.4,76063.5367,0.0,0.96172,2e-05,6.50097]
[1776511654395,54.4,76064.0533,0.0,0.96175,2e-05,6.49583]
[1776511659399,54.39,76065.4067,0.0,0.96179,2e-05,6.4909]
[1776511666406,54.39,76066.4767,0.0,0.96182,2e-05,6.48624]
[1776511671411,54.38,76066.17,0.0,0.96182,2e-05,6.48572]
[1776511677417,54.38,76065.9833,0.0,0.96183,2e-05,6.48464]
[1776511682422,54.38,76065.9333,0.0,0.96184,2e-05,6.48347]
[1776511685130,54.37,76058.9867,0.0,0.96171,2e-05,6.50084]
[1776511690165,54.37,76061.3967,0.0,0.96177,2e-05,6.49313]
[1776511695200,54.37,76060.4133,0.0,0.96176,2e-05,6.49432]
[1776511700235,54.36,76058.8833,0.0,0.96174,2e-05,6.49695]
[1776511705270,54.36,76057.2567,0.0,0.96172,2e-05,6.4998]
[1776511711312,54.35,76058.2633,0.0,0.96176,2e-05,6.49313]
[1776511717458,54.35,76059.24,0.0,0.96179,2e-05,6.48896]
[1776511723464,54.34,76060.2833,0.0,0.96182,2e-05,6.48465]
[1776511729437,54.34,76060.0233,0.0,0.96183,2e-05,6.4838]
[1776511734473,54.34,76059.6567,0.0,0.96183,2e-05,6.48349]
[1776511739480,54.33,76064.5867,0.0,0.96194,2e-05,6.46934]
[1776511744485,54.33,76063.62,0.0,0.96193,2e-05,6.47069]
[1776511750491,54.33,76063.0,0.0,0.96193,2e-05,6.47092]
[1776511756497,54.32,76063.9567,0.0,0.96195,2e-05,6.46705]
[1776511761502,54.32,76068.27,0.0,0.96205,2e-05,6.45469]
[1776511764505,54.32,76075.9333,0.0,0.9622,2e-05,6.43413]
[1776511766507,54.32,76087.45,0.0,0.96242,2e-05,6.40388]
[1776511771512,54.32,76090.2933,0.0,0.96249,2e-05,6.3936]
[1776511776524,54.31,76090.6967,0.0,0.96251,2e-05,6.39205]
[1776511781541,54.31,76091.0933,0.0,0.96252,2e-05,6.39054]
[1776511786546,54.31,76092.2333,0.0,0.96254,2e-05,6.38711]
[1776511791551,54.31,76095.49,0.0,0.96261,2e-05,6.37828]
[1776511796556,54.31,76096.07,0.0,0.96262,2e-05,6.37641]
[1776511801561,54.31,76092.6433,0.0,0.96256,2e-05,6.38493]
[1776511806566,54.31,76089.1367,0.0,0.96249,2e-05,6.39352]
[1776511811571,54.31,76086.3067,0.0,0.96244,2e-05,6.40032]
[1776511816576,54.3,76093.12,0.0,0.96258,2e-05,6.38214]
[1776511821581,54.3,76097.1667,0.0,0.96266,2e-05,6.37129]
[1776511826586,54.3,76098.44,0.0,0.96268,2e-05,6.3677]
[1776511831591,54.3,76099.0267,0.0,0.96271,2e-05,6.36357]
[1776511837597,54.3,76099.1233,0.0,0.96271,2e-05,6.36302]
[1776511842602,54.3,76099.6267,0.0,0.96273,2e-05,6.36147]
[1776511844467,54.3,76099.6067,0.0,0.96273,2e-05,6.36148]
[1776511844692,54.3,76099.6067,0.0,0.96273,2e-05,6.36143]
[1776511850610,54.3,76101.3867,0.0,0.96276,2e-05,6.3566]
[1776511851040,54.3,76101.3867,0.0,0.96276,2e-05,6.3566]
[1776511851200,54.3,76101.3867,0.0,0.96276,2e-05,6.3566]
[1776511851611,54.3,76100.6567,0.0,0.96275,2e-05,6.35844]
[1776511856616,54.3,76100.2933,0.0,0.96274,2e-05,6.35917]
[1776511861942,54.3,76101.4067,0.0,0.96277,2e-05,6.35609]
[1776511865484,54.3,76103.4633,0.0,0.96281,2e-05,6.35069]
[1776511865525,54.3,76103.4633,0.0,0.96281,2e-05,6.35066]
[1776511865695,54.3,76103.4633,0.0,0.96281,2e-05,6.35066]
[1776511871431,54.3,76108.3433,0.0,0.9629,2e-05,6.33796]
[1776511876466,54.3,76107.7467,0.0,0.96289,2e-05,6.33946]
[1776511878833,54.3,76107.5067,0.0,0.96288,2e-05,6.34006]
[1776511878938,54.3,76107.5067,0.0,0.96288,2e-05,6.34006]
[1776511884522,54.3,76107.4567,0.0,0.96288,2e-05,6.34012]
[1776511884694,54.3,76107.4567,0.0,0.96288,2e-05,6.34012]
[1776511884869,54.3,76107.4567,0.0,0.96288,2e-05,6.34012]
[1776511885528,54.3,76107.4567,0.0,0.96288,2e-05,6.34012]
[1776511888550,54.3,76113.6433,0.0,0.96299,2e-05,6.32579]
[1776511889937,54.3,76116.2633,0.0,0.96304,2e-05,6.31973]
[1776511892578,54.39,76123.3667,0.0,0.96297,2e-05,6.32851]
[1776511893937,54.43,76125.44,0.0,0.9629,2e-05,6.33871]
[1776511895599,54.51,76135.7333,0.0,0.96288,2e-05,6.34264]
[1776511897661,54.6,76135.5667,0.0,0.96266,2e-05,6.37246]
[1776511897699,54.6,76135.5667,0.0,0.96266,2e-05,6.37246]
[1776511898621,54.64,76135.5667,0.0,0.96256,2e-05,6.38691]
[1776511899627,54.68,76142.0967,0.0,0.96258,2e-05,6.38439]
[1776511901641,54.75,76147.91,0.0,0.96249,2e-05,6.39746]
[1776511906667,54.94,76147.3833,0.0,0.96201,2e-05,6.46413]
[1776511911024,55.07,76148.2367,0.0,0.96169,2e-05,6.5096]
[1776511911191,55.07,76148.2367,0.0,0.96169,2e-05,6.5096]
[1776511916677,55.25,76150.6333,0.0,0.96126,2e-05,6.5683]
[1776511918323,55.28,76152.31,0.0,0.96122,2e-05,6.57417]
[1776511918441,55.28,76152.31,0.0,0.96122,2e-05,6.57417]
[1776511918538,55.31,76152.31,0.0,0.96115,2e-05,6.58414]
[1776511921585,55.36,76151.5133,0.0,0.96099,2e-05,6.6056]
[1776511921695,55.39,76149.4567,0.0,0.96089,2e-05,6.62028]
[1776511927474,55.42,76148.46,0.0,0.96077,2e-05,6.63557]
[1776511927539,55.42,76148.46,0.0,0.96077,2e-05,6.63647]
[1776511927700,55.42,76148.46,0.0,0.96077,2e-05,6.63647]
[1776511927959,55.42,76148.46,0.0,0.96077,2e-05,6.63647]
[1776511928190,55.42,76148.46,0.0,0.96077,2e-05,6.63647]
[1776511931693,55.48,76164.0833,0.0,0.96093,2e-05,6.61588]
[1776511934772,55.53,76167.48,0.0,0.96085,2e-05,6.62622]
[1776511934939,55.53,76167.48,0.0,0.96085,2e-05,6.62622]
[1776511935576,55.53,76167.48,0.0,0.96085,2e-05,6.62622]
[1776511935694,55.53,76167.48,0.0,0.96085,2e-05,6.62622]
[1776511935697,55.54,76167.7633,0.0,0.96085,2e-05,6.62638]
[1776511939701,55.57,76173.6467,0.0,0.96088,2e-05,6.62273]
[1776511941703,55.62,76184.95,0.0,0.96097,2e-05,6.61161]
[1776511943705,55.62,76178.8,0.0,0.96084,2e-05,6.62931]
[1776511944779,55.63,76177.7933,0.0,0.96081,2e-05,6.6328]
[1776511944947,55.63,76177.7933,0.0,0.96081,2e-05,6.6328]
[1776511945707,55.63,76177.53,0.0,0.9608,2e-05,6.63435]
[1776511946808,55.63,76178.32,0.0,0.96081,2e-05,6.63317]
[1776511946937,55.63,76178.32,0.0,0.96081,2e-05,6.63317]
[1776511952714,55.65,76181.69,0.0,0.96085,2e-05,6.62726]
[1776511953251,55.65,76181.69,0.0,0.96085,2e-05,6.62726]
[1776511953444,55.65,76181.69,0.0,0.96085,2e-05,6.62726]
[1776511953539,55.65,76181.69,0.0,0.96084,2e-05,6.62813]
[1776511956718,55.66,76176.3133,0.0,0.96072,2e-05,6.64469]
[1776511957338,55.66,76176.3133,0.0,0.96072,2e-05,6.64469]
[1776511957465,55.66,76176.3133,0.0,0.96072,2e-05,6.64469]
[1776511961723,55.67,76170.29,0.0,0.96057,2e-05,6.66451]
[1776511962724,55.67,76162.46,0.0,0.96041,2e-05,6.68568]
[1776511964726,55.67,76151.0867,0.0,0.96018,2e-05,6.71686]
[1776511965400,55.67,76151.0867,0.0,0.96018,2e-05,6.71686]
[1776511965447,55.67,76151.0867,0.0,0.96018,2e-05,6.71686]
[1776511965460,55.68,76151.0867,0.0,0.96017,2e-05,6.71758]
[1776511966367,55.68,76151.0867,0.0,0.96017,2e-05,6.71758]
[1776511966449,55.68,76151.0867,0.0,0.96017,2e-05,6.71758]
[1776511971733,55.69,76149.9033,0.0,0.96012,2e-05,6.72463]
[1776511976080,55.69,76146.02,0.0,0.96003,2e-05,6.73716]
[1776511976200,55.69,76146.02,0.0,0.96003,2e-05,6.73716]
[1776511976738,55.7,76146.1233,0.0,0.96003,2e-05,6.73747]
[1776511978530,55.7,76142.9233,0.0,0.95996,2e-05,6.74643]
[1776511978702,55.7,76142.9233,0.0,0.95996,2e-05,6.74643]
[1776511983745,55.71,76135.29,0.0,0.95978,2e-05,6.76976]
[1776511984579,55.71,76135.29,0.0,0.95978,2e-05,6.76976]
[1776511984698,55.71,76135.29,0.0,0.95978,2e-05,6.76976]
[1776511984746,55.71,76134.3567,0.0,0.95976,2e-05,6.77273]
[1776511985262,55.71,76134.3567,0.0,0.95976,2e-05,6.77273]
[1776511985441,55.71,76134.3567,0.0,0.95976,2e-05,6.77273]
[1776511990752,55.75,76131.5567,0.0,0.95958,2e-05,6.7966]
[1776511995757,55.79,76131.65,0.0,0.95948,2e-05,6.81109]
[1776511996758,55.8,76127.5267,0.0,0.95939,2e-05,6.82238]
[1776511998431,55.8,76125.0433,0.0,0.95934,2e-05,6.82935]
[1776511998702,55.8,76125.0433,0.0,0.95934,2e-05,6.82935]
[1776511998760,55.8,76123.3633,0.0,0.9593,2e-05,6.83419]
[1776511999292,55.8,76123.3633,0.0,0.9593,2e-05,6.83419]
[1776511999444,55.8,76123.3633,0.0,0.9593,2e-05,6.83419]
[1776512004766,55.8,76123.73,0.0,0.95929,2e-05,6.83566]
[1776512005918,55.81,76122.8667,0.0,0.95927,2e-05,6.83834]
[1776512005956,55.81,76122.8667,0.0,0.95927,2e-05,6.83834]
[1776512006272,55.81,76122.8667,0.0,0.95927,2e-05,6.83834]
[1776512006442,55.81,76122.8667,0.0,0.95927,2e-05,6.83834]
[1776512006538,55.81,76122.8667,0.0,0.95927,2e-05,6.83875]
[1776512011773,55.81,76122.5933,0.0,0.95926,2e-05,6.83903]
[1776512015757,55.82,76122.56,0.0,0.95925,2e-05,6.84031]
[1776512015921,55.82,76122.56,0.0,0.95925,2e-05,6.8407]
[1776512015940,55.82,76122.56,0.0,0.95925,2e-05,6.8407]
[1776512016778,55.82,76122.9433,0.0,0.95925,2e-05,6.84009]
[1776512022492,55.82,76123.8067,0.0,0.95925,2e-05,6.84019]
[1776512027789,55.83,76124.0567,0.0,0.95925,2e-05,6.8415]
[1776512030074,55.83,76124.05,0.0,0.95924,2e-05,6.8423]
[1776512030201,55.83,76124.05,0.0,0.95924,2e-05,6.8423]
[1776512030435,55.83,76124.05,0.0,0.95924,2e-05,6.8423]
[1776512030695,55.83,76124.05,0.0,0.95924,2e-05,6.8423]
[1776512030753,55.83,76124.05,0.0,0.95924,2e-05,6.84269]
[1776512035797,55.84,76124.4933,0.0,0.95923,2e-05,6.84347]
[1776512041803,55.84,76124.8433,0.0,0.95922,2e-05,6.84487]
[1776512042010,55.84,76124.8433,0.0,0.95922,2e-05,6.84487]
[1776512042201,55.84,76124.8433,0.0,0.95922,2e-05,6.84487]
[1776512043415,55.85,76124.8433,0.0,0.95922,2e-05,6.84525]
[1776512043446,55.85,76124.8433,0.0,0.95922,2e-05,6.84525]
[1776512043639,55.85,76124.8433,0.0,0.95922,2e-05,6.84566]
[1776512044646,55.85,76131.0833,0.0,0.95934,2e-05,6.82962]
[1776512048674,55.85,76136.0167,0.0,0.95942,2e-05,6.81835]
[1776512049680,55.85,76140.5767,0.0,0.95951,2e-05,6.8068]
[1776512054716,55.86,76139.6367,0.0,0.95948,2e-05,6.81147]
[1776512059750,55.87,76138.9433,0.0,0.95945,2e-05,6.81546]
[1776512059903,55.87,76138.9433,0.0,0.95945,2e-05,6.81546]
[1776512060757,55.87,76138.9433,0.0,0.95944,2e-05,6.8159]
[1776512065038,55.87,76140.0533,0.0,0.95945,2e-05,6.81472]
[1776512065793,55.87,76140.0533,0.0,0.95945,2e-05,6.81515]
[1776512070828,55.88,76138.8667,0.0,0.95941,2e-05,6.82039]
[1776512072409,55.88,76137.95,0.0,0.9594,2e-05,6.8208]
[1776512072482,55.88,76137.95,0.0,0.9594,2e-05,6.8208]
[1776512072520,55.88,76137.95,0.0,0.9594,2e-05,6.8208]
[1776512072565,55.88,76137.95,0.0,0.9594,2e-05,6.8208]
[1776512077839,55.89,76138.9867,0.0,0.9594,2e-05,6.82059]
[1776512078442,55.89,76138.9867,0.0,0.9594,2e-05,6.82059]
[1776512078691,55.89,76138.9867,0.0,0.9594,2e-05,6.82059]
[1776512078707,55.89,76138.9867,0.0,0.9594,2e-05,6.82101]
[1776512083845,55.9,76141.71,0.0,0.95944,2e-05,6.81597]
[1776512088850,55.9,76144.1267,0.0,0.95947,2e-05,6.81178]
[1776512093856,55.91,76144.2067,0.0,0.95946,2e-05,6.81372]
[1776512098861,55.91,76143.9433,0.0,0.95944,2e-05,6.81655]
[1776512103866,55.92,76124.6033,0.0,0.95904,2e-05,6.86954]
[1776512104867,55.92,76113.55,0.0,0.95881,2e-05,6.89909]
[1776512105868,55.92,76104.0633,0.0,0.95862,2e-05,6.92451]
[1776512109872,55.92,76098.7267,0.0,0.9585,2e-05,6.9396]
[1776512111874,55.92,76092.2033,0.0,0.95837,2e-05,6.95737]
[1776512114009,55.92,76090.9433,0.0,0.95834,2e-05,6.96109]
[1776512118814,55.93,76089.6833,0.0,0.9583,2e-05,6.9655]
[1776512118881,55.93,76089.17,0.0,0.95829,2e-05,6.96715]
[1776512118944,55.93,76089.17,0.0,0.95829,2e-05,6.96715]
[1776512125888,55.93,76082.9033,0.0,0.95815,2e-05,6.9862]
[1776512127890,55.94,76073.72,0.0,0.95795,2e-05,7.01183]
[1776512129892,55.94,76069.0733,0.0,0.95784,2e-05,7.02581]
[1776512132895,55.95,76065.4533,0.0,0.95777,2e-05,7.03547]
[1776512137900,55.96,76065.25,0.0,0.95773,2e-05,7.03999]
[1776512142905,55.97,76065.7267,0.0,0.95771,2e-05,7.04265]
[1776512144907,55.97,76070.2,0.0,0.95779,2e-05,7.03223]
[1776512149912,55.99,76069.81,0.0,0.95775,2e-05,7.03729]
[1776512154917,56.0,76068.0433,0.0,0.95769,2e-05,7.04594]
[1776512159922,56.01,76067.27,0.0,0.95764,2e-05,7.05187]
[1776512164928,56.02,76064.1667,0.0,0.95755,2e-05,7.06401]
[1776512169933,56.03,76059.92,0.0,0.95744,2e-05,7.07907]
[1776512172936,56.03,76043.09,0.0,0.95707,2e-05,7.12654]
[1776512173937,56.04,76037.3433,0.0,0.95695,2e-05,7.1427]
[1776512177941,56.04,76032.11,0.0,0.95682,2e-05,7.15926]
[1776512179942,56.05,76027.4633,0.0,0.95671,2e-05,7.17301]
[1776512180943,56.05,76021.8833,0.0,0.95659,2e-05,7.18871]
[1776512181968,56.05,76021.4867,0.0,0.95658,2e-05,7.19032]
[1776512186636,56.05,76020.67,0.0,0.95655,2e-05,7.19465]
[1776512186696,56.05,76020.67,0.0,0.95655,2e-05,7.19465]
[1776512186739,56.06,76020.67,0.0,0.95654,2e-05,7.19517]
[1776512191942,56.06,76018.8533,0.0,0.95649,2e-05,7.20218]
[1776512196182,56.07,76019.2133,0.0,0.95649,2e-05,7.20131]
[1776512196198,56.07,76019.2133,0.0,0.95649,2e-05,7.20131]
[1776512196706,56.07,76019.2133,0.0,0.95649,2e-05,7.20189]
[1776512197713,56.07,76034.1533,0.0,0.9568,2e-05,7.16189]
[1776512202872,56.08,76034.0067,0.0,0.95678,2e-05,7.16458]
[1776512207989,56.09,76033.3133,0.0,0.95674,2e-05,7.16986]
[1776512208200,56.09,76033.3133,0.0,0.95674,2e-05,7.16986]
[1776512208791,56.09,76033.3133,0.0,0.95673,2e-05,7.17039]
[1776512209798,56.09,76026.3033,0.0,0.95658,2e-05,7.18991]
[1776512210805,56.09,76020.6933,0.0,0.95646,2e-05,7.20566]
[1776512212819,56.09,76015.69,0.0,0.95635,2e-05,7.22023]
[1776512217854,56.1,76015.06,0.0,0.95632,2e-05,7.22431]
[1776512222889,56.12,76008.88,0.0,0.95614,2e-05,7.24719]
[1776512224907,56.12,76004.2033,0.0,0.95604,2e-05,7.26078]
[1776512227928,56.12,76010.86,0.0,0.95617,2e-05,7.24389]
[1776512229018,56.12,76011.7367,0.0,0.95618,2e-05,7.24194]
[1776512231956,56.13,76017.0,0.0,0.95628,2e-05,7.22894]
[1776512236991,56.13,76016.2233,0.0,0.95625,2e-05,7.23332]
[1776512239655,56.13,76015.61,0.0,0.95623,2e-05,7.23544]
[1776512239696,56.13,76015.61,0.0,0.95623,2e-05,7.23544]
[1776512239742,56.14,76015.61,0.0,0.95623,2e-05,7.23631]
[1776512240121,56.14,76015.61,0.0,0.95623,2e-05,7.23631]
[1776512240194,56.14,76015.61,0.0,0.95623,2e-05,7.23631]
[1776512246012,56.14,76014.4133,0.0,0.95618,2e-05,7.24218]
[1776512248573,56.15,76013.84,0.0,0.95616,2e-05,7.24461]
[1776512248699,56.15,76013.84,0.0,0.95616,2e-05,7.24461]
[1776512248792,56.15,76013.84,0.0,0.95616,2e-05,7.24503]
[1776512250658,56.15,76014.92,0.0,0.95618,2e-05,7.24252]
[1776512250692,56.15,76014.92,0.0,0.95618,2e-05,7.24252]
[1776512256024,56.16,76021.43,0.0,0.95631,2e-05,7.22494]
[1776512256097,56.16,76021.43,0.0,0.95631,2e-05,7.22494]
[1776512256192,56.16,76021.43,0.0,0.95631,2e-05,7.22494]
[1776512257025,56.16,76025.2233,0.0,0.95639,2e-05,7.2151]
[1776512257437,56.16,76025.2233,0.0,0.95639,2e-05,7.2151]
[1776512257696,56.16,76025.2233,0.0,0.95639,2e-05,7.2151]
[1776512261033,56.16,76021.4633,0.0,0.9563,2e-05,7.22719]
[1776512264571,56.17,76022.56,0.0,0.95631,2e-05,7.22558]
[1776512264702,56.17,76022.56,0.0,0.95631,2e-05,7.22558]
[1776512264783,56.17,76022.56,0.0,0.9563,2e-05,7.22604]
[1776512266370,56.17,76023.93,0.0,0.95633,2e-05,7.22277]
[1776512266439,56.17,76023.93,0.0,0.95633,2e-05,7.22277]
[1776512272044,56.18,76023.9267,0.0,0.95631,2e-05,7.22554]
[1776512272842,56.18,76023.9267,0.0,0.95631,2e-05,7.22554]
[1776512272945,56.18,76023.9267,0.0,0.95631,2e-05,7.22554]
[1776512273045,56.18,76024.0067,0.0,0.95631,2e-05,7.22578]
[1776512274046,56.18,76028.4067,0.0,0.9564,2e-05,7.21429]
[1776512274416,56.18,76028.4067,0.0,0.9564,2e-05,7.21429]
[1776512274438,56.18,76028.4067,0.0,0.9564,2e-05,7.21429]
[1776512280052,56.19,76029.81,0.0,0.9564,2e-05,7.21334]
[1776512283870,56.19,76029.8033,0.0,0.95639,2e-05,7.21478]
[1776512283943,56.19,76029.8033,0.0,0.95639,2e-05,7.21478]
[1776512283971,56.19,76029.8033,0.0,0.95639,2e-05,7.21526]
[1776512285884,56.19,76030.52,0.0,0.9564,2e-05,7.21378]
[1776512285951,56.19,76030.52,0.0,0.9564,2e-05,7.21378]
[1776512291063,56.2,76027.72,0.0,0.95632,2e-05,7.2242]
[1776512294768,56.21,76027.3033,0.0,0.9563,2e-05,7.22669]
[1776512294942,56.21,76027.3033,0.0,0.9563,2e-05,7.22669]
[1776512295040,56.21,76027.3033,0.0,0.9563,2e-05,7.22711]
[1776512296068,56.21,76016.7267,0.0,0.95607,2e-05,7.25632]
[1776512297029,56.21,76016.7267,0.0,0.95607,2e-05,7.25632]
[1776512297196,56.21,76016.4367,0.0,0.95606,2e-05,7.25751]
[1776512303075,56.22,76015.1467,0.0,0.95602,2e-05,7.26341]
[1776512303220,56.22,76015.1467,0.0,0.95602,2e-05,7.26341]
[1776512303439,56.22,76015.1467,0.0,0.95602,2e-05,7.26341]
[1776512304076,56.22,76015.59,0.0,0.95603,2e-05,7.26259]
[1776512305567,56.22,76015.6667,0.0,0.95602,2e-05,7.26277]
[1776512305695,56.22,76015.6667,0.0,0.95602,2e-05,7.26277]
[1776512309091,56.22,76012.8833,0.0,0.95595,2e-05,7.27188]
[1776512309191,56.22,76012.8833,0.0,0.95595,2e-05,7.27188]
[1776512309647,56.22,76012.8833,0.0,0.95595,2e-05,7.27188]
[1776512309697,56.22,76012.8833,0.0,0.95595,2e-05,7.27188]
[1776512310082,56.22,76013.9067,0.0,0.95597,2e-05,7.26946]
[1776512314086,56.23,76017.5267,0.0,0.95605,2e-05,7.25866]
[1776512314230,56.23,76017.5267,0.0,0.95605,2e-05,7.25866]
[1776512314443,56.23,76017.5267,0.0,0.95605,2e-05,7.25866]
[1776512315087,56.23,76016.7733,0.0,0.95603,2e-05,7.2611]
[1776512316077,56.23,76016.7733,0.0,0.95603,2e-05,7.2611]
[1776512316088,56.23,76012.2367,0.0,0.95593,2e-05,7.27385]
[1776512316213,56.23,76012.2367,0.0,0.95593,2e-05,7.27385]
[1776512317089,56.23,76007.9033,0.0,0.95584,2e-05,7.28604]
[1776512318090,56.23,76003.1233,0.0,0.95573,2e-05,7.29945]
[1776512319091,56.23,75997.3733,0.0,0.95561,2e-05,7.3155]
[1776512320196,56.23,75994.4767,0.0,0.95555,2e-05,7.32373]
[1776512320440,56.23,75994.4767,0.0,0.95555,2e-05,7.32373]
[1776512320586,56.23,75994.4767,0.0,0.95555,2e-05,7.32373]
[1776512323679,56.23,75991.9167,0.0,0.95548,2e-05,7.33159]
[1776512323707,56.23,75991.9167,0.0,0.95548,2e-05,7.33159]
[1776512328007,56.24,75989.48,0.0,0.95542,2e-05,7.33937]
[1776512328100,56.24,75989.1033,0.0,0.95541,2e-05,7.34066]
[1776512328195,56.24,75989.1033,0.0,0.95541,2e-05,7.34066]
[1776512329101,56.24,75988.2367,0.0,0.95539,2e-05,7.34329]
[1776512330102,56.24,75985.1467,0.0,0.95532,2e-05,7.35213]
[1776512331103,56.24,75978.63,0.0,0.95518,2e-05,7.37038]
[1776512332104,56.24,75970.66,0.0,0.95501,2e-05,7.39263]
[1776512333105,56.24,75963.5,0.0,0.95485,2e-05,7.41265]
[1776512337962,56.25,75964.5567,0.0,0.95487,2e-05,7.41068]
[1776512338195,56.25,75964.5567,0.0,0.95486,2e-05,7.41106]
[1776512342114,56.25,75970.4567,0.0,0.95498,2e-05,7.39629]
[1776512342364,56.25,75970.4567,0.0,0.95498,2e-05,7.39629]
[1776512342435,56.25,75970.4567,0.0,0.95498,2e-05,7.39629]
[1776512343012,56.25,75970.4567,0.0,0.95498,2e-05,7.39629]
[1776512343042,56.25,75970.4567,0.0,0.95498,2e-05,7.39669]
[1776512343209,56.25,75970.4567,0.0,0.95498,2e-05,7.39669]
[1776512344116,56.25,75975.43,0.0,0.95508,2e-05,7.38338]
[1776512346118,56.25,75965.92,0.0,0.95487,2e-05,7.41039]
[1776512347444,56.26,75965.27,0.0,0.95485,2e-05,7.41255]
[1776512347693,56.26,75965.27,0.0,0.95485,2e-05,7.41255]
[1776512353109,56.26,75964.7433,0.0,0.95483,2e-05,7.4158]
[1776512353125,56.26,75958.3433,0.0,0.95469,2e-05,7.43393]
[1776512353207,56.26,75958.3433,0.0,0.95469,2e-05,7.43393]
[1776512356189,56.27,75957.92,0.0,0.95467,2e-05,7.43641]
[1776512356856,56.27,75957.92,0.0,0.95466,2e-05,7.43686]
[1776512357254,56.27,75957.92,0.0,0.95466,2e-05,7.43686]
[1776512357443,56.27,75957.92,0.0,0.95466,2e-05,7.43686]
[1776512358871,56.27,75965.8367,0.0,0.95483,2e-05,7.41588]
[1776512363906,56.28,75967.28,0.0,0.95484,2e-05,7.41419]
[1776512367174,56.28,75968.4867,0.0,0.95486,2e-05,7.41178]
[1776512369951,56.28,75961.6533,0.0,0.9547,2e-05,7.43182]
[1776512370485,56.28,75961.6533,0.0,0.9547,2e-05,7.43182]
[1776512370868,56.28,75961.6533,0.0,0.9547,2e-05,7.43182]
[1776512371966,56.28,75941.9433,0.0,0.95429,2e-05,7.48428]
[1776512373165,56.28,75914.2967,0.0,0.95367,2e-05,7.56233]
[1776512374183,56.29,75887.8333,0.0,0.95308,2e-05,7.63712]
[1776512374686,56.29,75887.8333,0.0,0.95308,2e-05,7.63712]
[1776512375184,56.29,75893.4467,0.0,0.9532,2e-05,7.62182]
[1776512376708,56.29,75896.0033,0.0,0.95325,2e-05,7.61514]
[1776512377186,56.29,75899.7,0.0,0.95333,2e-05,7.60527]
[1776512378187,56.29,75892.8933,0.0,0.95318,2e-05,7.62491]
[1776512383192,56.29,75895.8967,0.0,0.95324,2e-05,7.61746]
[1776512387196,56.3,75900.7633,0.0,0.95334,2e-05,7.60432]
[1776512388078,56.3,75900.7633,0.0,0.95334,2e-05,7.60441]
[1776512389085,56.3,75888.8233,0.0,0.95307,2e-05,7.638]
[1776512391099,56.3,75880.9167,0.0,0.9529,2e-05,7.66047]
[1776512393113,56.3,75876.2333,0.0,0.95279,2e-05,7.67374]
[1776512396138,56.3,75871.85,0.0,0.95269,2e-05,7.68643]
[1776512397145,56.3,75856.2933,0.0,0.95234,2e-05,7.73064]
[1776512401216,56.3,75847.11,0.0,0.95212,2e-05,7.75754]
[1776512401348,56.3,75847.11,0.0,0.95212,2e-05,7.75754]
[1776512402192,56.3,75847.11,0.0,0.95212,2e-05,7.75796]
[1776512403200,56.3,75839.1567,0.0,0.95193,2e-05,7.78102]
[1776512404748,56.3,75838.0,0.0,0.95191,2e-05,7.78432]
[1776512405215,56.3,75838.0,0.0,0.9519,2e-05,7.78517]
[1776512407227,56.31,75845.3267,0.0,0.95206,2e-05,7.7652]
[1776512408237,56.31,75848.11,0.0,0.95212,2e-05,7.75768]
[1776512409242,56.31,75830.6833,0.0,0.95172,2e-05,7.80774]
[1776512414247,56.31,75829.9367,0.0,0.95169,2e-05,7.8117]
[1776512417250,56.32,75835.3533,0.0,0.95181,2e-05,7.79729]
[1776512422255,56.32,75838.48,0.0,0.95187,2e-05,7.78996]
[1776512426069,56.32,75839.0933,0.0,0.95187,2e-05,7.78918]
[1776512426199,56.32,75839.0933,0.0,0.95187,2e-05,7.78918]
[1776512430263,56.33,75831.73,0.0,0.95169,2e-05,7.81175]
[1776512431264,56.33,75823.7467,0.0,0.95152,2e-05,7.83237]
[1776512435268,56.33,75816.13,0.0,0.95133,2e-05,7.85562]
[1776512440273,56.34,75814.7933,0.0,0.95129,2e-05,7.86075]
[1776512445278,56.34,75816.6367,0.0,0.95132,2e-05,7.85717]
[1776512450283,56.35,75814.4833,0.0,0.95126,2e-05,7.86501]
[1776512455288,56.35,75812.7533,0.0,0.95121,2e-05,7.8716]
[1776512457290,56.35,75803.1867,0.0,0.95098,2e-05,7.89966]
[1776512462294,56.35,75800.2267,0.0,0.9509,2e-05,7.9095]
[1776512464565,56.36,75804.3867,0.0,0.951,2e-05,7.89807]
[1776512464695,56.36,75804.3867,0.0,0.951,2e-05,7.89807]
[1776512465715,56.36,75802.09,0.0,0.95094,2e-05,7.90493]
[1776512466298,56.36,75800.2333,0.0,0.9509,2e-05,7.91053]
[1776512467299,56.36,75794.38,0.0,0.95076,2e-05,7.92761]
[1776512469301,56.36,75789.8033,0.0,0.95065,2e-05,7.94121]
[1776512470302,56.36,75796.23,0.0,0.9508,2e-05,7.92291]
[1776512471303,56.36,75806.49,0.0,0.95103,2e-05,7.89366]
[1776512473305,56.36,75811.0433,0.0,0.95113,2e-05,7.88117]
[1776512478310,56.37,75810.1067,0.0,0.9511,2e-05,7.88531]
[1776512479821,56.37,75809.8633,0.0,0.95109,2e-05,7.88629]
[1776512479948,56.37,75809.8633,0.0,0.95109,2e-05,7.88629]
[1776512484471,56.37,75811.48,0.0,0.95112,2e-05,7.88309]
[1776512484691,56.37,75811.48,0.0,0.95112,2e-05,7.88309]
[1776512485555,56.37,75812.1433,0.0,0.95113,2e-05,7.88148]
[1776512485689,56.37,75812.1433,0.0,0.95113,2e-05,7.88148]
[1776512486318,56.37,75812.4533,0.0,0.95114,2e-05,7.88089]
[1776512490776,56.38,75811.17,0.0,0.9511,2e-05,7.88574]
[1776512490942,56.38,75811.17,0.0,0.9511,2e-05,7.88574]
[1776512495327,56.38,75794.4733,0.0,0.95071,2e-05,7.9325]
[1776512496328,56.38,75785.11,0.0,0.95049,2e-05,7.95968]
[1776512501333,56.38,75785.7567,0.0,0.9505,2e-05,7.95869]
[1776512501974,56.38,75785.7567,0.0,0.9505,2e-05,7.95869]
[1776512502209,56.38,75785.7567,0.0,0.9505,2e-05,7.95869]
[1776512506344,56.38,75799.58,0.0,0.95082,2e-05,7.91976]
[1776512507345,56.39,75815.5433,0.0,0.95118,2e-05,7.87419]
[1776512511349,56.39,75822.2033,0.0,0.95133,2e-05,7.85637]
[1776512513352,56.39,75831.5267,0.0,0.95154,2e-05,7.83041]
[1776512514353,56.39,75843.2767,0.0,0.9518,2e-05,7.7973]
[1776512517033,56.39,75846.5567,0.0,0.95187,2e-05,7.78885]
[1776512517195,56.39,75846.5567,0.0,0.95187,2e-05,7.78885]
[1776512520359,56.4,75851.44,0.0,0.95197,2e-05,7.77675]
[1776512525365,56.4,75865.27,0.0,0.95227,2e-05,7.73947]
[1776512526366,56.4,75873.0167,0.0,0.95244,2e-05,7.71769]
[1776512528368,56.41,75879.6967,0.0,0.95259,2e-05,7.69919]
[1776512530370,56.41,75888.3967,0.0,0.95278,2e-05,7.67509]
[1776512535375,56.41,75884.15,0.0,0.95267,2e-05,7.68827]
[1776512535778,56.41,75884.15,0.0,0.95267,2e-05,7.68827]
[1776512535940,56.41,75884.15,0.0,0.95267,2e-05,7.68827]
[1776512539450,56.41,75884.1133,0.0,0.95267,2e-05,7.68926]
[1776512539690,56.41,75884.1133,0.0,0.95267,2e-05,7.68926]
[1776512540380,56.41,75886.7367,0.0,0.95272,2e-05,7.68208]
[1776512540986,56.41,75886.7367,0.0,0.95272,2e-05,7.68208]
[1776512541200,56.41,75886.7367,0.0,0.95272,2e-05,7.68208]
[1776512542129,56.41,75886.7367,0.0,0.95272,2e-05,7.68232]
[1776512545385,56.42,75882.0967,0.0,0.9526,2e-05,7.69737]
[1776512546386,56.42,75868.7733,0.0,0.9523,2e-05,7.7358]
[1776512547302,56.42,75868.7733,0.0,0.9523,2e-05,7.7358]
[1776512548393,56.43,75859.7967,0.0,0.95208,2e-05,7.76266]
[1776512550395,56.43,75854.6933,0.0,0.95196,2e-05,7.77851]
[1776512553785,56.43,75853.53,0.0,0.95193,2e-05,7.7812]
[1776512557402,56.44,75859.52,0.0,0.95205,2e-05,7.76602]
[1776512557591,56.44,75859.52,0.0,0.95205,2e-05,7.76602]
[1776512560349,56.44,75851.32,0.0,0.95185,2e-05,7.79128]
[1776512564377,56.45,75844.3767,0.0,0.95167,2e-05,7.81313]
[1776512566391,56.45,75840.95,0.0,0.95159,2e-05,7.82328]
[1776512567398,56.45,75833.72,0.0,0.95143,2e-05,7.84408]
[1776512570415,56.45,75822.1967,0.0,0.95116,2e-05,7.87746]
[1776512572401,56.45,75819.04,0.0,0.95108,2e-05,7.88675]
[1776512572441,56.45,75818.9733,0.0,0.95108,2e-05,7.88718]
[1776512578422,56.46,75817.4333,0.0,0.95104,2e-05,7.89226]
[1776512578903,56.46,75817.4333,0.0,0.95104,2e-05,7.89226]
[1776512578946,56.46,75817.4333,0.0,0.95104,2e-05,7.89226]
[1776512580462,56.46,75817.5933,0.0,0.95105,2e-05,7.89156]
[1776512580691,56.46,75817.5933,0.0,0.95105,2e-05,7.89156]
[1776512580759,56.45,75817.5933,0.0,0.95105,2e-05,7.89144]
[1776512581691,56.45,75817.5933,0.0,0.95105,2e-05,7.89144]
[1776512586713,56.45,75814.5967,0.0,0.95098,2e-05,7.89941]
[1776512586948,56.45,75814.5967,0.0,0.95098,2e-05,7.89941]
[1776512588313,56.45,75814.5967,0.0,0.95098,2e-05,7.89928]
[1776512588368,56.45,75814.5967,0.0,0.95098,2e-05,7.89916]
[1776512588447,56.45,75814.5967,0.0,0.95098,2e-05,7.89916]
[1776512594438,56.45,75816.25,0.0,0.95103,2e-05,7.89369]
[1776512596440,56.45,75800.84,0.0,0.95067,2e-05,7.93766]
[1776512597441,56.45,75793.8267,0.0,0.95051,2e-05,7.95765]
[1776512598442,56.45,75787.81,0.0,0.95037,2e-05,7.97477]
[1776512600444,56.45,75777.16,0.0,0.95013,2e-05,8.00499]
[1776512604820,56.44,75779.52,0.0,0.95019,2e-05,7.99698]
[1776512604941,56.44,75779.52,0.0,0.95019,2e-05,7.99698]
[1776512610454,56.44,75779.4467,0.0,0.95021,2e-05,7.99546]
[1776512610804,56.44,75779.4467,0.0,0.95021,2e-05,7.99546]
[1776512610948,56.44,75779.4467,0.0,0.95021,2e-05,7.99546]
[1776512612549,56.44,75779.1367,0.0,0.95022,2e-05,7.99318]
[1776512612695,56.44,75779.1367,0.0,0.95022,2e-05,7.99318]
[1776512613457,56.44,75779.23,0.0,0.95022,2e-05,7.99263]
[1776512616845,56.43,75780.03,0.0,0.95025,2e-05,7.98949]
[1776512616945,56.43,75780.03,0.0,0.95025,2e-05,7.98949]
[1776512620371,56.43,75781.0133,0.0,0.95028,2e-05,7.98583]
[1776512620443,56.43,75781.0133,0.0,0.95028,2e-05,7.98583]
[1776512620704,56.43,75785.0333,0.0,0.95037,2e-05,7.97396]
[1776512620945,56.43,75785.0333,0.0,0.95037,2e-05,7.97396]
[1776512621039,56.43,75785.0333,0.0,0.95037,2e-05,7.97373]
[1776512625887,56.43,75788.7833,0.0,0.95047,2e-05,7.96196]
[1776512625949,56.43,75788.7833,0.0,0.95047,2e-05,7.96196]
[1776512630845,56.42,75785.6433,0.0,0.95041,2e-05,7.96958]
[1776512633890,56.42,75786.8467,0.0,0.95044,2e-05,7.96564]
[1776512633947,56.42,75786.8467,0.0,0.95044,2e-05,7.96564]
[1776512634039,56.42,75786.8467,0.0,0.95044,2e-05,7.96542]
[1776512635213,56.42,75786.8467,0.0,0.95044,2e-05,7.96542]
[1776512635445,56.42,75786.8467,0.0,0.95044,2e-05,7.96542]
[1776512640915,56.42,75790.8367,0.0,0.95055,2e-05,7.95239]
[1776512641613,56.42,75790.8367,0.0,0.95055,2e-05,7.95239]
[1776512641698,56.42,75790.8367,0.0,0.95055,2e-05,7.95239]
[1776512642486,56.42,75790.6033,0.0,0.95054,2e-05,7.95285]
[1776512643938,56.42,75791.04,0.0,0.95055,2e-05,7.95123]
[1776512644945,56.42,75803.3633,0.0,0.95084,2e-05,7.91562]
[1776512645635,56.42,75803.3633,0.0,0.95084,2e-05,7.91562]
[1776512645704,56.42,75803.3633,0.0,0.95084,2e-05,7.91562]
[1776512646959,56.42,75814.21,0.0,0.95109,2e-05,7.88426]
[1776512651712,56.42,75817.2767,0.0,0.95117,2e-05,7.87512]
[1776512651940,56.42,75817.2767,0.0,0.95117,2e-05,7.87512]
[1776512652274,56.42,75817.2767,0.0,0.95117,2e-05,7.87512]
[1776512652440,56.42,75817.2767,0.0,0.95117,2e-05,7.87512]
[1776512652496,56.41,75816.3467,0.0,0.95115,2e-05,7.8777]
[1776512658036,56.41,75817.6767,0.0,0.95118,2e-05,7.87335]
[1776512660124,56.41,75817.36,0.0,0.95117,2e-05,7.87419]
[1776512660201,56.41,75817.36,0.0,0.95117,2e-05,7.87419]
[1776512661057,56.41,75826.2533,0.0,0.95138,2e-05,7.84863]
[1776512666092,56.41,75829.4733,0.0,0.95145,2e-05,7.83933]
[1776512667100,56.41,75839.6767,0.0,0.95169,2e-05,7.81022]
[1776512669113,56.41,75846.6767,0.0,0.95185,2e-05,7.79039]
[1776512670851,56.41,75848.79,0.0,0.95189,2e-05,7.78444]
[1776512670938,56.41,75848.79,0.0,0.95189,2e-05,7.78444]
[1776512673509,56.41,75846.64,0.0,0.95186,2e-05,7.78809]
[1776512673517,56.41,75846.8467,0.0,0.95186,2e-05,7.78756]
[1776512673693,56.41,75846.8467,0.0,0.95186,2e-05,7.78756]
[1776512676772,56.41,75847.81,0.0,0.95188,2e-05,7.785]
[1776512676940,56.41,75847.81,0.0,0.95188,2e-05,7.785]
[1776512682168,56.42,75849.6867,0.0,0.95192,2e-05,7.78007]
[1776512682195,56.42,75849.6867,0.0,0.95192,2e-05,7.78007]
[1776512682204,56.42,75849.6867,0.0,0.95192,2e-05,7.78015]
[1776512684365,56.42,75849.3467,0.0,0.95191,2e-05,7.78119]
[1776512684443,56.42,75849.3467,0.0,0.95191,2e-05,7.78119]
[1776512689534,56.42,75848.03,0.0,0.95188,2e-05,7.78538]
[1776512695076,56.42,75848.5733,0.0,0.95189,2e-05,7.78422]
[1776512695197,56.42,75848.5733,0.0,0.95189,2e-05,7.78422]
[1776512695295,56.42,75848.5733,0.0,0.95189,2e-05,7.78429]
[1776512697191,56.42,75846.8267,0.0,0.95185,2e-05,7.78934]
[1776512697441,56.42,75846.8267,0.0,0.95185,2e-05,7.78934]
[1776512703065,56.42,75847.2633,0.0,0.95186,2e-05,7.78842]
[1776512703206,56.42,75847.2633,0.0,0.95186,2e-05,7.78842]
[1776512703351,56.42,75847.2633,0.0,0.95186,2e-05,7.78848]
[1776512708386,56.42,75846.75,0.0,0.95184,2e-05,7.79025]
[1776512709761,56.42,75846.8567,0.0,0.95184,2e-05,7.79]
[1776512709939,56.42,75846.8567,0.0,0.95184,2e-05,7.79]
[1776512710401,56.42,75846.8567,0.0,0.95184,2e-05,7.79005]
[1776512715434,56.42,75845.83,0.0,0.95182,2e-05,7.79321]
[1776512721566,56.42,75844.0067,0.0,0.95178,2e-05,7.79863]
[1776512721689,56.42,75844.0067,0.0,0.95178,2e-05,7.79863]
[1776512726512,56.42,75844.7367,0.0,0.95179,2e-05,7.7967]
[1776512727519,56.42,75832.85,0.0,0.95152,2e-05,7.83056]
[1776512728448,56.42,75832.85,0.0,0.95152,2e-05,7.83056]
[1776512728526,56.42,75832.85,0.0,0.95152,2e-05,7.83051]
[1776512728712,56.42,75832.85,0.0,0.95152,2e-05,7.83051]
[1776512730540,56.42,75823.74,0.0,0.95131,2e-05,7.85643]
[1776512731547,56.42,75820.1267,0.0,0.95124,2e-05,7.86414]
[1776512732554,56.42,75825.8733,0.0,0.95138,2e-05,7.84766]
[1776512734568,56.42,75833.2233,0.0,0.95154,2e-05,7.82663]
[1776512735760,56.42,75832.4733,0.0,0.95153,2e-05,7.82877]
[1776512735937,56.42,75832.4733,0.0,0.95153,2e-05,7.82877]
[1776512738583,56.42,75841.2567,0.0,0.95173,2e-05,7.80373]
[1776512738946,56.42,75841.2567,0.0,0.95173,2e-05,7.80373]
[1776512739197,56.42,75841.2567,0.0,0.95173,2e-05,7.80373]
[1776512739293,56.42,75841.2567,0.0,0.95173,2e-05,7.80376]
[1776512744591,56.42,75822.9467,0.0,0.95131,2e-05,7.85613]
[1776512745592,56.42,75808.0933,0.0,0.95097,2e-05,7.89861]
[1776512749596,56.42,75812.5333,0.0,0.95107,2e-05,7.88534]
[1776512751598,56.42,75818.1367,0.0,0.9512,2e-05,7.86909]
[1776512752015,56.42,75818.1367,0.0,0.9512,2e-05,7.86909]
[1776512752189,56.42,75818.1367,0.0,0.9512,2e-05,7.86909]
[1776512757272,56.42,75818.2967,0.0,0.95121,2e-05,7.86822]
[1776512757439,56.42,75818.2967,0.0,0.95121,2e-05,7.86822]
[1776512757539,56.42,75818.2967,0.0,0.95121,2e-05,7.86816]
[1776512758808,56.42,75820.3867,0.0,0.95126,2e-05,7.8621]
[1776512758936,56.42,75820.3867,0.0,0.95126,2e-05,7.8621]
[1776512761609,56.42,75810.1833,0.0,0.95103,2e-05,7.89112]
[1776512761846,56.42,75810.1833,0.0,0.95103,2e-05,7.89112]
[1776512762610,56.42,75796.3733,0.0,0.95071,2e-05,7.93066]
[1776512763611,56.42,75788.7,0.0,0.95053,2e-05,7.95257]
[1776512765869,56.42,75791.1933,0.0,0.95059,2e-05,7.94498]
[1776512767615,56.41,75807.74,0.0,0.95098,2e-05,7.89705]
[1776512768616,56.41,75817.9333,0.0,0.95121,2e-05,7.86772]
[1776512770618,56.41,75822.7233,0.0,0.95133,2e-05,7.85389]
[1776512775623,56.41,75824.29,0.0,0.95136,2e-05,7.84912]
[1776512776475,56.41,75824.29,0.0,0.95136,2e-05,7.84912]
[1776512776576,56.41,75824.29,0.0,0.95136,2e-05,7.84906]
[1776512776708,56.41,75824.29,0.0,0.95136,2e-05,7.84906]
[1776512777459,56.41,75824.29,0.0,0.95136,2e-05,7.84906]
[1776512777693,56.41,75824.29,0.0,0.95136,2e-05,7.84901]
[1776512781045,56.41,75824.6167,0.0,0.95137,2e-05,7.84792]
[1776512781196,56.41,75824.6167,0.0,0.95137,2e-05,7.84792]
[1776512781290,56.41,75824.6167,0.0,0.95137,2e-05,7.84787]
[1776512786541,56.41,75826.1633,0.0,0.95141,2e-05,7.84332]
[1776512786696,56.41,75826.1633,0.0,0.95141,2e-05,7.84328]
[1776512791387,56.41,75826.0667,0.0,0.95141,2e-05,7.84343]
[1776512791436,56.41,75826.0667,0.0,0.95141,2e-05,7.84343]
[1776512791489,56.41,75826.0667,0.0,0.95142,2e-05,7.84081]
[1776512792194,56.41,75826.0667,0.0,0.95142,2e-05,7.84081]
[1776512792439,56.41,75826.0667,0.0,0.95142,2e-05,7.84081]
[1776512794023,56.41,75830.4567,0.0,0.95152,2e-05,7.82822]
[1776512796660,56.41,75832.8,0.0,0.95158,2e-05,7.82153]
[1776512796699,56.41,75832.8,0.0,0.95158,2e-05,7.82153]
[1776512797350,56.41,75832.8,0.0,0.95158,2e-05,7.82153]
[1776512797442,56.41,75832.8,0.0,0.95158,2e-05,7.82153]
[1776512797451,56.41,75832.8,0.0,0.95158,2e-05,7.82153]
[1776512802650,56.41,75836.6867,0.0,0.95167,2e-05,7.81051]
[1776512805848,56.41,75838.2867,0.0,0.9517,2e-05,7.806]
[1776512805948,56.41,75838.2867,0.0,0.9517,2e-05,7.806]
[1776512806108,56.41,75838.2867,0.0,0.9517,2e-05,7.806]
[1776512806759,56.41,75838.2867,0.0,0.9517,2e-05,7.806]
[1776512806941,56.41,75838.2867,0.0,0.9517,2e-05,7.806]
[1776512811491,56.41,75839.7433,0.0,0.95174,2e-05,7.80195]
[1776512811553,56.41,75839.7433,0.0,0.95174,2e-05,7.80199]
[1776512811665,56.41,75839.7433,0.0,0.95174,2e-05,7.80199]
[1776512811691,56.41,75839.7433,0.0,0.95174,2e-05,7.80199]
[1776512816178,56.41,75844.25,0.0,0.95184,2e-05,7.78936]
[1776512817185,56.41,75839.6267,0.0,0.95173,2e-05,7.80258]
[1776512818267,56.41,75839.6267,0.0,0.95173,2e-05,7.80258]
[1776512818438,56.41,75839.6267,0.0,0.95173,2e-05,7.80258]
[1776512818537,56.41,75839.6267,0.0,0.95173,2e-05,7.80264]
[1776512819199,56.41,75844.39,0.0,0.95184,2e-05,7.78911]
[1776512819737,56.41,75844.39,0.0,0.95184,2e-05,7.78911]
[1776512819945,56.41,75844.39,0.0,0.95184,2e-05,7.78911]
[1776512821213,56.41,75844.1933,0.0,0.95183,2e-05,7.78983]
[1776512822220,56.41,75854.19,0.0,0.95206,2e-05,7.7615]
[1776512825700,56.41,75858.46,0.0,0.95215,2e-05,7.74972]
[1776512829270,56.42,75862.5333,0.0,0.95224,2e-05,7.73871]
[1776512830277,56.42,75868.5333,0.0,0.95238,2e-05,7.72188]
[1776512835312,56.42,75865.33,0.0,0.95229,2e-05,7.73256]
[1776512837327,56.42,75859.73,0.0,0.95216,2e-05,7.74909]
[1776512839341,56.42,75855.51,0.0,0.95206,2e-05,7.76125]
[1776512839908,56.42,75855.51,0.0,0.95206,2e-05,7.76125]
[1776512839945,56.42,75855.51,0.0,0.95206,2e-05,7.76125]
[1776512840349,56.42,75855.51,0.0,0.95206,2e-05,7.76131]
[1776512841213,56.42,75855.51,0.0,0.95206,2e-05,7.76131]
[1776512841437,56.42,75855.51,0.0,0.95206,2e-05,7.76131]
[1776512842717,56.42,75847.6,0.0,0.95188,2e-05,7.78393]
[1776512846644,56.42,75846.84,0.0,0.95186,2e-05,7.78626]
[1776512846690,56.42,75846.84,0.0,0.95186,2e-05,7.78626]
[1776512846721,56.42,75843.1067,0.0,0.95178,2e-05,7.79693]
[1776512849266,56.42,75842.1833,0.0,0.95176,2e-05,7.79963]
[1776512849455,56.42,75842.1833,0.0,0.95176,2e-05,7.79963]
[1776512855454,56.43,75838.66,0.0,0.95169,2e-05,7.80727]
[1776512860489,56.43,75838.3967,0.0,0.95168,2e-05,7.80812]
[1776512863510,56.43,75837.2,0.0,0.95165,2e-05,7.81149]
[1776512865524,56.42,75813.2633,0.0,0.95111,2e-05,7.87976]
[1776512867190,56.42,75811.37,0.0,0.95106,2e-05,7.88509]
[1776512867444,56.42,75811.37,0.0,0.95106,2e-05,7.88509]
[1776512867537,56.42,75811.37,0.0,0.95106,2e-05,7.88498]
[1776512868142,56.42,75811.37,0.0,0.95106,2e-05,7.88498]
[1776512868202,56.42,75811.37,0.0,0.95106,2e-05,7.88498]
[1776512871100,56.42,75813.0867,0.0,0.95111,2e-05,7.87976]
[1776512871566,56.42,75813.0867,0.0,0.95111,2e-05,7.87967]
[1776512874587,56.42,75822.1967,0.0,0.95131,2e-05,7.854]
[1776512875110,56.42,75822.1967,0.0,0.95131,2e-05,7.854]
[1776512875594,56.42,75822.1967,0.0,0.95131,2e-05,7.85412]
[1776512876600,56.42,75815.81,0.0,0.95116,2e-05,7.87253]
[1776512881636,56.43,75813.7467,0.0,0.95111,2e-05,7.87939]
[1776512883650,56.43,75809.5967,0.0,0.95101,2e-05,7.89226]
[1776512886871,56.43,75807.6667,0.0,0.95095,2e-05,7.89921]
[1776512886945,56.43,75807.6667,0.0,0.95095,2e-05,7.89921]
[1776512887678,56.44,75807.6667,0.0,0.95095,2e-05,7.89967]
[1776512888470,56.44,75807.6667,0.0,0.95095,2e-05,7.89967]
[1776512888695,56.44,75807.6667,0.0,0.95095,2e-05,7.89967]
[1776512891706,56.44,75810.98,0.0,0.95101,2e-05,7.89188]
[1776512892713,56.44,75819.0767,0.0,0.95119,2e-05,7.86905]
[1776512893720,56.44,75837.65,0.0,0.95162,2e-05,7.81606]
[1776512894728,56.44,75861.4967,0.0,0.95216,2e-05,7.74839]
[1776512895735,56.44,75872.64,0.0,0.95241,2e-05,7.717]
[1776512897749,56.44,75877.3233,0.0,0.95251,2e-05,7.70419]
[1776512898755,56.44,75890.6767,0.0,0.95281,2e-05,7.66678]
[1776512899763,56.44,75894.2567,0.0,0.95289,2e-05,7.65692]
[1776512900770,56.45,75884.55,0.0,0.95267,2e-05,7.68447]
[1776512901776,56.45,75879.8167,0.0,0.95256,2e-05,7.69803]
[1776512903780,56.45,75874.15,0.0,0.95243,2e-05,7.71442]
[1776512905481,56.45,75874.66,0.0,0.95244,2e-05,7.71315]
[1776512905707,56.45,75874.66,0.0,0.95244,2e-05,7.71315]
[1776512905730,56.45,75874.66,0.0,0.95244,2e-05,7.71333]
[1776512906987,56.45,75875.55,0.0,0.95246,2e-05,7.71099]
[1776512907193,56.45,75875.55,0.0,0.95246,2e-05,7.71099]
[1776512908785,56.45,75880.36,0.0,0.95257,2e-05,7.69778]
[1776512909196,56.45,75880.36,0.0,0.95257,2e-05,7.69778]
[1776512909293,56.45,75880.36,0.0,0.95256,2e-05,7.69797]
[1776512913790,56.45,75867.2367,0.0,0.95228,2e-05,7.73323]
[1776512914312,56.45,75867.2367,0.0,0.95228,2e-05,7.73323]
[1776512914441,56.45,75867.2367,0.0,0.95228,2e-05,7.73323]
[1776512914543,56.45,75867.2367,0.0,0.95228,2e-05,7.73335]
[1776512915792,56.45,75860.5233,0.0,0.95212,2e-05,7.75249]
[1776512919205,56.45,75859.8967,0.0,0.95211,2e-05,7.75459]
[1776512919271,56.45,75859.8967,0.0,0.95211,2e-05,7.75467]
[1776512920797,56.45,75855.62,0.0,0.95201,2e-05,7.7669]
[1776512922799,56.45,75850.61,0.0,0.95189,2e-05,7.7812]
[1776512923800,56.45,75844.5533,0.0,0.95176,2e-05,7.79843]
[1776512924782,56.45,75844.5533,0.0,0.95176,2e-05,7.79843]
[1776512924801,56.45,75844.09,0.0,0.95175,2e-05,7.79974]
[1776512929806,56.45,75842.62,0.0,0.95171,2e-05,7.80386]
[1776512934812,56.45,75843.93,0.0,0.95174,2e-05,7.80006]
[1776512936423,56.45,75843.9533,0.0,0.95174,2e-05,7.79998]
[1776512936442,56.45,75843.9533,0.0,0.95174,2e-05,7.79998]
[1776512936642,56.45,75843.9533,0.0,0.95174,2e-05,7.79997]
[1776512938081,56.45,75843.3333,0.0,0.95173,2e-05,7.80173]
[1776512938204,56.45,75843.3333,0.0,0.95173,2e-05,7.80173]
[1776512942470,56.45,75842.4267,0.0,0.95171,2e-05,7.80425]
[1776512942698,56.45,75842.4267,0.0,0.95171,2e-05,7.80425]
[1776512942707,56.45,75842.4267,0.0,0.95171,2e-05,7.80423]
[1776512943579,56.45,75842.4267,0.0,0.95171,2e-05,7.80423]
[1776512943699,56.45,75842.4267,0.0,0.95171,2e-05,7.80423]
[1776512948792,56.45,75845.16,0.0,0.95177,2e-05,7.79649]
[1776512948826,56.45,75845.2233,0.0,0.95177,2e-05,7.7963]
[1776512948949,56.45,75845.2233,0.0,0.95177,2e-05,7.7963]
[1776512949115,56.45,75845.2233,0.0,0.95177,2e-05,7.79632]
[1776512950062,56.45,75845.2233,0.0,0.95177,2e-05,7.79632]
[1776512950198,56.45,75845.2233,0.0,0.95177,2e-05,7.79632]
[1776512951829,56.45,75849.03,0.0,0.95186,2e-05,7.78551]
[1776512954545,56.45,75849.0833,0.0,0.95186,2e-05,7.78539]
[1776512954696,56.45,75849.0833,0.0,0.95186,2e-05,7.78539]
[1776512954789,56.45,75849.0833,0.0,0.95186,2e-05,7.78541]
[1776512955555,56.45,75849.0833,0.0,0.95186,2e-05,7.78541]
[1776512955703,56.45,75849.0833,0.0,0.95186,2e-05,7.78541]
[1776512961198,56.45,75850.7833,0.0,0.9519,2e-05,7.78072]
[1776512964992,56.45,75851.1333,0.0,0.95191,2e-05,7.77979]
[1776512965191,56.45,75851.1333,0.0,0.95191,2e-05,7.77979]
[1776512965522,56.45,75851.1333,0.0,0.9519,2e-05,7.77981]
[1776512966692,56.45,75851.1333,0.0,0.9519,2e-05,7.77981]
[1776512966945,56.45,75851.1333,0.0,0.95191,2e-05,7.7798]
[1776512968511,56.45,75851.1333,0.0,0.95191,2e-05,7.77979]
[1776512968701,56.45,75851.1333,0.0,0.95191,2e-05,7.77979]
[1776512968802,56.45,75851.1333,0.0,0.95191,2e-05,7.77977]
[1776512969742,56.45,75851.1333,0.0,0.95191,2e-05,7.77977]
[1776512969948,56.45,75851.1333,0.0,0.95191,2e-05,7.77975]
[1776512971753,56.45,75851.1333,0.0,0.95191,2e-05,7.77974]
[1776512971784,56.45,75851.1333,0.0,0.95192,2e-05,7.77716]
[1776512972850,56.45,75844.46,0.0,0.95177,2e-05,7.79614]
[1776512973283,56.45,75844.46,0.0,0.95177,2e-05,7.79619]
[1776512974290,56.45,75854.8333,0.0,0.952,2e-05,7.76673]
[1776512975607,56.45,75854.8333,0.0,0.952,2e-05,7.76673]
[1776512975621,56.45,75854.8333,0.0,0.952,2e-05,7.76678]
[1776512981340,56.45,75856.7833,0.0,0.95205,2e-05,7.76154]
[1776512986375,56.46,75858.4,0.0,0.95208,2e-05,7.75741]
[1776512987118,56.46,75858.4,0.0,0.95208,2e-05,7.75741]
[1776512987190,56.46,75858.4,0.0,0.95208,2e-05,7.75741]
[1776512987382,56.46,75858.4,0.0,0.95208,2e-05,7.75751]
[1776512989328,56.46,75860.05,0.0,0.95211,2e-05,7.75293]
[1776512989450,56.46,75860.05,0.0,0.95211,2e-05,7.75293]
[1776512995441,56.46,75857.15,0.0,0.95205,2e-05,7.76083]
[1776512996348,56.46,75857.15,0.0,0.95205,2e-05,7.76083]
[1776512996442,56.46,75857.15,0.0,0.95205,2e-05,7.76083]
[1776512996449,56.46,75857.15,0.0,0.95205,2e-05,7.7606]
[1776512998463,56.45,75857.7367,0.0,0.95207,2e-05,7.7584]
[1776512999644,56.45,75857.7367,0.0,0.95207,2e-05,7.7584]
[1776512999711,56.45,75857.7367,0.0,0.95207,2e-05,7.7584]
[1776513000477,56.45,75839.2567,0.0,0.95165,2e-05,7.81033]
[1776513003498,56.45,75843.4433,0.0,0.95176,2e-05,7.79747]
[1776513004079,56.45,75843.4433,0.0,0.95176,2e-05,7.79747]
[1776513004195,56.45,75843.4433,0.0,0.95176,2e-05,7.79747]
[1776513004505,56.45,75843.4433,0.0,0.95176,2e-05,7.79719]
[1776513004927,56.45,75843.4433,0.0,0.95176,2e-05,7.79719]
[1776513004945,56.45,75843.4433,0.0,0.95176,2e-05,7.79719]
[1776513007526,56.45,75846.8833,0.0,0.95184,2e-05,7.78654]
[1776513011677,56.44,75846.6033,0.0,0.95184,2e-05,7.78646]
[1776513011701,56.44,75846.6033,0.0,0.95184,2e-05,7.78646]
[1776513012561,56.44,75836.4533,0.0,0.95162,2e-05,7.81473]
[1776513015696,56.44,75836.4067,0.0,0.95162,2e-05,7.8142]
[1776513015790,56.44,75836.4067,0.0,0.95162,2e-05,7.81388]
[1776513021494,56.44,75837.1133,0.0,0.95165,2e-05,7.81026]
[1776513021691,56.44,75837.1133,0.0,0.95165,2e-05,7.81026]
[1776513027666,56.43,75838.2333,0.0,0.95171,2e-05,7.80351]
[1776513028661,56.43,75838.2333,0.0,0.95171,2e-05,7.80351]
[1776513028707,56.43,75838.2333,0.0,0.95171,2e-05,7.80351]
[1776513029786,56.42,75838.2333,0.0,0.95171,2e-05,7.80288]
[1776513029887,56.42,75838.2333,0.0,0.95172,2e-05,7.80224]
[1776513029945,56.42,75838.2333,0.0,0.95172,2e-05,7.80224]
[1776513035120,56.41,75837.6433,0.0,0.95174,2e-05,7.79814]
[1776513035200,56.41,75837.6433,0.0,0.95174,2e-05,7.79814]
[1776513040917,56.4,75837.16,0.0,0.95176,2e-05,7.79569]
[1776513045401,56.4,75837.1267,0.0,0.95178,2e-05,7.79325]
[1776513045445,56.4,75837.1267,0.0,0.95178,2e-05,7.79325]
[1776513045793,56.4,75837.1267,0.0,0.95178,2e-05,7.79325]
[1776513045895,56.39,75837.1267,0.0,0.95178,2e-05,7.79262]
[1776513045940,56.39,75837.1267,0.0,0.95178,2e-05,7.79262]
[1776513050302,56.39,75837.3267,0.0,0.95181,2e-05,7.78936]
[1776513050445,56.39,75837.3267,0.0,0.95181,2e-05,7.78936]
[1776513055006,56.38,75833.2833,0.0,0.95174,2e-05,7.79742]
[1776513055201,56.38,75833.2833,0.0,0.95174,2e-05,7.79742]
[1776513057139,56.37,75835.9133,0.0,0.95181,2e-05,7.78856]
[1776513057202,56.37,75835.9133,0.0,0.95181,2e-05,7.78856]
[1776513057875,56.37,75835.9133,0.0,0.95182,2e-05,7.7879]
[1776513058883,56.37,75840.8567,0.0,0.95194,2e-05,7.77316]
[1776513063326,56.36,75840.1167,0.0,0.95194,2e-05,7.77265]
[1776513063441,56.36,75840.1167,0.0,0.95194,2e-05,7.77265]
[1776513066938,56.36,75844.82,0.0,0.95207,2e-05,7.75676]
[1776513067943,56.36,75854.91,0.0,0.9523,2e-05,7.72751]
[1776513067980,56.36,75854.91,0.0,0.9523,2e-05,7.72751]
[1776513068192,56.36,75854.91,0.0,0.9523,2e-05,7.72751]
[1776513069104,56.35,75855.27,0.0,0.95231,2e-05,7.72591]
[1776513069190,56.35,75855.27,0.0,0.95231,2e-05,7.72591]
[1776513069945,56.35,75855.2433,0.0,0.95232,2e-05,7.72541]
[1776513074729,56.35,75854.1467,0.0,0.95231,2e-05,7.72623]
[1776513074946,56.35,75854.1467,0.0,0.95231,2e-05,7.72623]
[1776513075896,56.34,75852.0667,0.0,0.95227,2e-05,7.73155]
[1776513076957,56.34,75876.7567,0.0,0.95283,2e-05,7.66059]
[1776513077958,56.34,75900.6833,0.0,0.95337,2e-05,7.59291]
[1776513079326,56.34,75902.3567,0.0,0.95341,2e-05,7.58787]
[1776513080961,56.34,75909.5333,0.0,0.95357,2e-05,7.56712]
[1776513083964,56.33,75904.79,0.0,0.95348,2e-05,7.57944]
[1776513085966,56.33,75897.2533,0.0,0.95331,2e-05,7.59989]
[1776513086967,56.33,75912.9533,0.0,0.95366,2e-05,7.5556]
[1776513087978,56.33,75920.8233,0.0,0.95384,2e-05,7.53335]
[1776513089980,56.33,75926.4133,0.0,0.95397,2e-05,7.51727]
[1776513094985,56.33,75928.6167,0.0,0.95404,2e-05,7.50749]
[1776513097922,56.33,75929.6667,0.0,0.95406,2e-05,7.50415]
[1776513097939,56.33,75929.6667,0.0,0.95406,2e-05,7.50415]
[1776513099642,56.32,75930.3733,0.0,0.95408,2e-05,7.50177]
[1776513099695,56.32,75930.3733,0.0,0.95408,2e-05,7.50177]
[1776513099792,56.32,75930.3733,0.0,0.95408,2e-05,7.50156]
[1776513101779,56.32,75930.66,0.0,0.95409,2e-05,7.50056]
[1776513101946,56.32,75930.66,0.0,0.95409,2e-05,7.50056]
[1776513106997,56.32,75932.8533,0.0,0.95415,2e-05,7.49326]
[1776513107876,56.32,75932.8533,0.0,0.95415,2e-05,7.49326]
[1776513107945,56.32,75932.8533,0.0,0.95415,2e-05,7.49326]
[1776513107998,56.32,75933.7067,0.0,0.95417,2e-05,7.4907]
[1776513113003,56.32,75934.2033,0.0,0.95419,2e-05,7.4884]
[1776513114161,56.32,75934.2033,0.0,0.95419,2e-05,7.48821]
[1776513114196,56.32,75934.2033,0.0,0.95419,2e-05,7.48821]
[1776513120011,56.31,75938.3433,0.0,0.95429,2e-05,7.47554]
[1776513121041,56.31,75938.3433,0.0,0.95429,2e-05,7.4754]
[1776513121199,56.31,75938.3433,0.0,0.95429,2e-05,7.4754]
[1776513122505,56.31,75938.3433,0.0,0.95429,2e-05,7.4753]
[1776513122700,56.31,75938.3433,0.0,0.95429,2e-05,7.4753]
[1776513122719,56.31,75938.3433,0.0,0.95429,2e-05,7.47519]
[1776513123336,56.31,75950.9833,0.0,0.95457,2e-05,7.44002]
[1776513128371,56.31,75953.89,0.0,0.95464,2e-05,7.43151]
[1776513129363,56.31,75953.89,0.0,0.95464,2e-05,7.43151]
[1776513129438,56.31,75953.89,0.0,0.95464,2e-05,7.43151]
[1776513130385,56.31,75961.4767,0.0,0.9548,2e-05,7.41042]
[1776513135735,56.31,75958.8633,0.0,0.95475,2e-05,7.4174]
[1776513135940,56.31,75958.8633,0.0,0.95475,2e-05,7.4174]
[1776513135942,56.31,75958.8633,0.0,0.95475,2e-05,7.41729]
[1776513136910,56.31,75958.8633,0.0,0.95475,2e-05,7.41729]
[1776513136949,56.31,75958.8633,0.0,0.95475,2e-05,7.41729]
[1776513137011,56.31,75958.8633,0.0,0.95475,2e-05,7.41719]
[1776513137434,56.31,75951.18,0.0,0.95458,2e-05,7.43836]
[1776513141076,56.31,75953.0967,0.0,0.95462,2e-05,7.43278]
[1776513141192,56.31,75953.0967,0.0,0.95462,2e-05,7.43278]
[1776513144975,56.31,75955.43,0.0,0.95468,2e-05,7.4261]
[1776513145036,56.31,75963.01,0.0,0.95484,2e-05,7.40511]
[1776513145200,56.31,75963.01,0.0,0.95484,2e-05,7.40511]
[1776513149432,56.31,75961.1233,0.0,0.9548,2e-05,7.41012]
[1776513150526,56.31,75967.92,0.0,0.95495,2e-05,7.39127]
[1776513152328,56.31,75969.2567,0.0,0.95499,2e-05,7.385]
[1776513153419,56.31,75969.2567,0.0,0.95499,2e-05,7.38495]
[1776513153439,56.31,75969.2567,0.0,0.95499,2e-05,7.38495]
[1776513153547,56.31,75969.2567,0.0,0.95499,2e-05,7.3849]
[1776513156568,56.31,75975.1233,0.0,0.95512,2e-05,7.36862]
[1776513158713,56.31,75974.0333,0.0,0.9551,2e-05,7.37159]
[1776513158945,56.31,75974.0333,0.0,0.9551,2e-05,7.37159]
[1776513162453,56.31,75970.5367,0.0,0.95503,2e-05,7.38101]
[1776513162697,56.31,75970.5367,0.0,0.95503,2e-05,7.38101]
[1776513162769,56.31,75970.5367,0.0,0.95503,2e-05,7.38093]
[1776513163624,56.31,75964.78,0.0,0.9549,2e-05,7.39672]
[1776513164276,56.31,75964.78,0.0,0.9549,2e-05,7.39672]
[1776513164445,56.31,75964.78,0.0,0.9549,2e-05,7.39672]
[1776513166235,56.31,75968.64,0.0,0.95499,2e-05,7.38597]
[1776513166448,56.31,75968.64,0.0,0.95499,2e-05,7.38597]
[1776513166645,56.3,75968.64,0.0,0.95499,2e-05,7.38593]
[1776513167652,56.3,75973.1433,0.0,0.95508,2e-05,7.37349]
[1776513169060,56.3,75978.7133,0.0,0.9552,2e-05,7.35814]
[1776513172346,56.3,75978.7033,0.0,0.9552,2e-05,7.35812]
[1776513172441,56.3,75978.7033,0.0,0.9552,2e-05,7.35812]
[1776513174701,56.3,75983.1867,0.0,0.95531,2e-05,7.34491]
[1776513177198,56.3,75987.1167,0.0,0.9554,2e-05,7.33358]
[1776513177443,56.3,75987.1167,0.0,0.9554,2e-05,7.33358]
[1776513177722,56.3,75987.1167,0.0,0.9554,2e-05,7.3333]
[1776513178274,56.3,75987.1167,0.0,0.9554,2e-05,7.3333]
[1776513178442,56.3,75987.1167,0.0,0.9554,2e-05,7.3333]
[1776513182565,56.3,75987.2233,0.0,0.95541,2e-05,7.33195]
[1776513182691,56.3,75987.2233,0.0,0.95541,2e-05,7.33195]
[1776513183028,56.3,75987.2233,0.0,0.95541,2e-05,7.33195]
[1776513183037,56.3,75987.2233,0.0,0.95541,2e-05,7.33166]
[1776513183200,56.3,75987.2233,0.0,0.95541,2e-05,7.33166]
[1776513187204,56.29,75983.3533,0.0,0.95534,2e-05,7.34115]
[1776513187448,56.29,75983.3533,0.0,0.95534,2e-05,7.34115]
[1776513189851,56.29,75983.3933,0.0,0.95534,2e-05,7.34043]
[1776513189949,56.29,75983.3933,0.0,0.95534,2e-05,7.34043]
[1776513190021,56.29,75983.3933,0.0,0.95534,2e-05,7.34008]
[1776513190543,56.29,75983.3933,0.0,0.95534,2e-05,7.34008]
[1776513191820,56.29,75967.4133,0.0,0.95501,2e-05,7.38334]
[1776513194046,56.29,75965.3267,0.0,0.95496,2e-05,7.38872]
[1776513194085,56.29,75955.99,0.0,0.95476,2e-05,7.4141]
[1776513194203,56.29,75955.99,0.0,0.95476,2e-05,7.4141]
[1776513199878,56.28,75955.86,0.0,0.95478,2e-05,7.41205]
[1776513203906,56.28,75957.4067,0.0,0.95482,2e-05,7.40623]
[1776513204913,56.27,75966.5467,0.0,0.95502,2e-05,7.38066]
[1776513206927,56.27,75972.8967,0.0,0.95517,2e-05,7.36257]
[1776513207934,56.27,75982.8267,0.0,0.95538,2e-05,7.33502]
[1776513208941,56.27,75989.8967,0.0,0.95553,2e-05,7.31543]
[1776513209134,56.27,75989.8967,0.0,0.95553,2e-05,7.31543]
[1776513209196,56.27,75989.8967,0.0,0.95553,2e-05,7.31543]
[1776513210955,56.27,75999.0167,0.0,0.95573,2e-05,7.29005]
[1776513212211,56.27,75997.9433,0.0,0.95573,2e-05,7.29026]
[1776513212452,56.27,75997.9433,0.0,0.95573,2e-05,7.29026]
[1776513212969,56.27,75997.9433,0.0,0.95573,2e-05,7.29005]
[1776513218004,56.27,75995.4033,0.0,0.95568,2e-05,7.29599]
[1776513223040,56.26,75997.7733,0.0,0.95574,2e-05,7.28851]
[1776513226444,56.26,75998.66,0.0,0.95576,2e-05,7.28551]
[1776513229082,56.26,75993.4833,0.0,0.95566,2e-05,7.29905]
[1776513234117,56.26,75993.7333,0.0,0.95567,2e-05,7.29733]
[1776513234822,56.26,75993.7333,0.0,0.95567,2e-05,7.29733]
[1776513234947,56.26,75993.7333,0.0,0.95567,2e-05,7.29733]
[1776513235124,56.26,75993.7333,0.0,0.95567,2e-05,7.29714]
[1776513236126,56.26,75999.3667,0.0,0.95579,2e-05,7.28155]
[1776513236170,56.26,75999.3667,0.0,0.95579,2e-05,7.28155]
[1776513236190,56.26,75999.3667,0.0,0.95579,2e-05,7.28155]
[1776513242132,56.25,75999.0733,0.0,0.95579,2e-05,7.28125]
[1776513243002,56.25,75999.0733,0.0,0.95579,2e-05,7.28125]
[1776513243042,56.25,75999.0733,0.0,0.9558,2e-05,7.28107]
[1776513243206,56.25,75999.0733,0.0,0.9558,2e-05,7.28107]
[1776513243815,56.25,75999.0733,0.0,0.9558,2e-05,7.28107]
[1776513243940,56.25,75999.0733,0.0,0.9558,2e-05,7.28107]
[1776513249139,56.25,75999.29,0.0,0.95581,2e-05,7.27941]
[1776513254066,56.25,76001.29,0.0,0.95586,2e-05,7.27326]
[1776513254144,56.25,76001.2167,0.0,0.95586,2e-05,7.27329]
[1776513254197,56.25,76001.2167,0.0,0.95586,2e-05,7.27329]
[1776513255205,56.25,76001.2433,0.0,0.95586,2e-05,7.27305]
[1776513255441,56.25,76001.2433,0.0,0.95586,2e-05,7.27305]
[1776513259149,56.25,75994.8667,0.0,0.95573,2e-05,7.28977]
[1776513264018,56.24,75992.8967,0.0,0.95569,2e-05,7.29437]
[1776513264045,56.24,75992.8967,0.0,0.95569,2e-05,7.29419]
[1776513264195,56.24,75992.8967,0.0,0.95569,2e-05,7.29419]
[1776513265157,56.24,75992.8967,0.0,0.95569,2e-05,7.29419]
[1776513265193,56.24,75996.3067,0.0,0.95577,2e-05,7.28467]
[1776513268934,56.24,75996.4733,0.0,0.95577,2e-05,7.28367]
[1776513268982,56.24,75996.4733,0.0,0.95578,2e-05,7.28349]
[1776513269197,56.24,75996.4733,0.0,0.95578,2e-05,7.28349]
[1776513269659,56.24,75996.4733,0.0,0.95578,2e-05,7.28349]
[1776513269702,56.24,75996.4733,0.0,0.95578,2e-05,7.28349]
[1776513273163,56.24,75991.2333,0.0,0.95568,2e-05,7.29457]
[1776513275598,56.24,75991.2533,0.0,0.95569,2e-05,7.29411]
[1776513275696,56.24,75991.2533,0.0,0.95569,2e-05,7.29411]
[1776513275798,56.24,75991.2533,0.0,0.95569,2e-05,7.29393]
[1776513276670,56.24,75991.2533,0.0,0.95569,2e-05,7.29393]
[1776513276705,56.24,75991.2533,0.0,0.95569,2e-05,7.29393]
[1776513278168,56.24,75996.29,0.0,0.9558,2e-05,7.27979]
[1776513283293,56.23,75995.4533,0.0,0.95579,2e-05,7.2812]
[1776513283444,56.23,75995.4533,0.0,0.95579,2e-05,7.2812]
[1776513283467,56.23,75995.4533,0.0,0.95579,2e-05,7.28103]
[1776513284209,56.23,75995.4533,0.0,0.95579,2e-05,7.28103]
[1776513284440,56.23,75995.4533,0.0,0.95579,2e-05,7.28103]
[1776513289510,56.23,75995.37,0.0,0.95579,2e-05,7.28021]
[1776513290864,56.23,75995.37,0.0,0.95579,2e-05,7.28021]
[1776513290940,56.23,75995.37,0.0,0.95579,2e-05,7.28021]
[1776513290965,56.23,75995.37,0.0,0.9558,2e-05,7.28003]
[1776513291363,56.23,75995.37,0.0,0.9558,2e-05,7.28003]
[1776513291438,56.23,75995.37,0.0,0.9558,2e-05,7.28003]
[1776513293539,56.23,75991.11,0.0,0.95571,2e-05,7.29111]
[1776513297420,56.23,75990.81,0.0,0.95571,2e-05,7.29134]
[1776513297444,56.23,75990.81,0.0,0.95571,2e-05,7.29134]
[1776513297567,56.23,75990.81,0.0,0.95571,2e-05,7.29114]
[1776513298717,56.23,75990.81,0.0,0.95571,2e-05,7.29114]
[1776513298935,56.23,75990.81,0.0,0.95571,2e-05,7.29114]
[1776513300588,56.22,75986.46,0.0,0.95562,2e-05,7.30242]
[1776513306196,56.22,75984.8633,0.0,0.95559,2e-05,7.30571]
[1776513308036,56.22,75984.8633,0.0,0.9556,2e-05,7.30549]
[1776513308128,56.22,75984.8633,0.0,0.9556,2e-05,7.30527]
[1776513308214,56.22,75984.8633,0.0,0.9556,2e-05,7.30527]
[1776513308643,56.22,75984.8633,0.0,0.9556,2e-05,7.30505]
[1776513309634,56.22,75984.8633,0.0,0.9556,2e-05,7.30505]
[1776513309694,56.22,75984.8633,0.0,0.9556,2e-05,7.30505]
[1776513310659,56.22,75989.6567,0.0,0.9557,2e-05,7.29154]
[1776513311665,56.22,75994.4867,0.0,0.95581,2e-05,7.27814]
[1776513313184,56.22,75994.4867,0.0,0.95581,2e-05,7.27814]
[1776513313203,56.22,75989.2033,0.0,0.9557,2e-05,7.29241]
[1776513313442,56.22,75989.2033,0.0,0.9557,2e-05,7.29241]
[1776513313700,56.22,75989.2033,0.0,0.9557,2e-05,7.29241]
[1776513313799,56.22,75989.2033,0.0,0.9557,2e-05,7.29221]
[1776513317706,56.21,75984.2967,0.0,0.9556,2e-05,7.30481]
[1776513322535,56.21,75984.0067,0.0,0.9556,2e-05,7.30475]
[1776513322696,56.21,75984.0067,0.0,0.9556,2e-05,7.30475]
[1776513328218,56.21,75981.7,0.0,0.95556,2e-05,7.30974]
[1776513331694,56.21,75981.74,0.0,0.95557,2e-05,7.30897]
[1776513331946,56.21,75981.74,0.0,0.95557,2e-05,7.30897]
[1776513332047,56.21,75981.74,0.0,0.95558,2e-05,7.30623]
[1776513332735,56.21,75981.74,0.0,0.95558,2e-05,7.30623]
[1776513332935,56.21,75981.74,0.0,0.95558,2e-05,7.30623]
[1776513338228,56.2,75980.19,0.0,0.95556,2e-05,7.30916]
[1776513340704,56.2,75980.1267,0.0,0.95556,2e-05,7.30889]
[1776513340940,56.2,75980.1267,0.0,0.95556,2e-05,7.30889]
[1776513341042,56.2,75980.1267,0.0,0.95556,2e-05,7.30867]
[1776513341749,56.2,75980.1267,0.0,0.95556,2e-05,7.30867]
[1776513341939,56.2,75980.1267,0.0,0.95556,2e-05,7.30867]
[1776513347921,56.2,75982.9433,0.0,0.95563,2e-05,7.29949]
[1776513352956,56.19,75983.24,0.0,0.95565,2e-05,7.29767]
[1776513355800,56.19,75983.69,0.0,0.95566,2e-05,7.29604]
[1776513355938,56.19,75983.69,0.0,0.95566,2e-05,7.29604]
[1776513356068,56.19,75983.69,0.0,0.95566,2e-05,7.29604]
[1776513356195,56.19,75983.69,0.0,0.95566,2e-05,7.29604]
[1776513356245,56.19,75984.5267,0.0,0.95568,2e-05,7.29355]
[1776513360381,56.19,75983.2267,0.0,0.95566,2e-05,7.29632]
[1776513360456,56.19,75983.2267,0.0,0.95566,2e-05,7.29632]
[1776513360676,56.19,75983.2267,0.0,0.95566,2e-05,7.29632]
[1776513360692,56.19,75983.2267,0.0,0.95566,2e-05,7.29632]
[1776513361012,56.19,75983.2267,0.0,0.95566,2e-05,7.2961]
[1776513362019,56.19,75977.63,0.0,0.95554,2e-05,7.31118]
[1776513363026,56.19,75965.7533,0.0,0.95529,2e-05,7.3435]
[1776513365207,56.19,75965.7533,0.0,0.95529,2e-05,7.34316]
[1776513365254,56.19,75954.9333,0.0,0.95506,2e-05,7.37268]
[1776513365447,56.19,75954.9333,0.0,0.95506,2e-05,7.37268]
[1776513369068,56.18,75959.6833,0.0,0.95517,2e-05,7.35833]
[1776513370544,56.18,75959.0667,0.0,0.95516,2e-05,7.35972]
[1776513370709,56.18,75959.0667,0.0,0.95516,2e-05,7.35972]
[1776513371082,56.18,75959.0667,0.0,0.95516,2e-05,7.35942]
[1776513376117,56.18,75958.49,0.0,0.95516,2e-05,7.35949]
[1776513376476,56.18,75958.49,0.0,0.95516,2e-05,7.35949]
[1776513376690,56.18,75958.49,0.0,0.95516,2e-05,7.35949]
[1776513380495,56.17,75958.28,0.0,0.95517,2e-05,7.35887]
[1776513380697,56.17,75958.28,0.0,0.95517,2e-05,7.35887]
[1776513380915,56.17,75958.28,0.0,0.95517,2e-05,7.35887]
[1776513380942,56.17,75958.28,0.0,0.95517,2e-05,7.35887]
[1776513381152,56.17,75958.28,0.0,0.95517,2e-05,7.35857]
[1776513384173,56.17,75954.8467,0.0,0.9551,2e-05,7.36711]
[1776513387529,56.17,75955.6533,0.0,0.95513,2e-05,7.36396]
[1776513387698,56.17,75955.6533,0.0,0.95513,2e-05,7.36396]
[1776513389002,56.17,75955.6533,0.0,0.95513,2e-05,7.36365]
[1776513389194,56.17,75955.6533,0.0,0.95513,2e-05,7.36365]
[1776513389208,56.17,75955.6533,0.0,0.95513,2e-05,7.36335]
[1776513393067,56.16,75956.7133,0.0,0.95518,2e-05,7.357]
[1776513393202,56.16,75956.7133,0.0,0.95518,2e-05,7.357]
[1776513398270,56.16,75956.77,0.0,0.95519,2e-05,7.35509]
[1776513399998,56.16,75956.5167,0.0,0.95519,2e-05,7.35549]
[1776513400200,56.16,75956.5167,0.0,0.95519,2e-05,7.35549]
[1776513400288,56.16,75956.5167,0.0,0.95519,2e-05,7.3552]
[1776513400611,56.16,75956.5167,0.0,0.95519,2e-05,7.3552]
[1776513400698,56.16,75956.5167,0.0,0.95519,2e-05,7.3552]
[1776513405296,56.15,75951.38,0.0,0.95509,2e-05,7.36788]
[1776513405529,56.15,75951.38,0.0,0.95509,2e-05,7.36788]
[1776513406297,56.15,75963.02,0.0,0.95534,2e-05,7.33552]
[1776513407298,56.15,75985.8067,0.0,0.95583,2e-05,7.27271]
[1776513408299,56.15,75996.6467,0.0,0.95607,2e-05,7.24288]
[1776513409021,56.15,75996.6467,0.0,0.95607,2e-05,7.24288]
[1776513409109,56.15,75996.6467,0.0,0.95607,2e-05,7.24272]
[1776513410301,56.15,76026.0267,0.0,0.95669,2e-05,7.16266]
[1776513411303,56.15,76037.1167,0.0,0.95692,2e-05,7.13264]
[1776513412304,56.15,76041.66,0.0,0.95702,2e-05,7.12038]
[1776513413442,56.15,76041.66,0.0,0.95702,2e-05,7.12038]
[1776513414306,56.15,76036.25,0.0,0.9569,2e-05,7.13499]
[1776513415307,56.15,76031.46,0.0,0.9568,2e-05,7.14791]
[1776513417228,56.15,76031.0133,0.0,0.95679,2e-05,7.14909]
[1776513417308,56.15,76031.0133,0.0,0.95679,2e-05,7.14905]
[1776513419311,56.15,76023.5133,0.0,0.95664,2e-05,7.16927]
[1776513420314,56.15,76019.9967,0.0,0.95656,2e-05,7.17873]
[1776513423317,56.15,76016.0967,0.0,0.95649,2e-05,7.18889]
[1776513425319,56.15,76012.3567,0.0,0.95641,2e-05,7.19844]
[1776513425492,56.15,76012.3567,0.0,0.95641,2e-05,7.19844]
[1776513425694,56.15,76012.3567,0.0,0.95641,2e-05,7.19844]
[1776513425762,56.14,76012.3567,0.0,0.95641,2e-05,7.19797]
[1776513427480,56.14,76010.4267,0.0,0.95638,2e-05,7.20275]
[1776513427702,56.14,76010.4267,0.0,0.95638,2e-05,7.20275]
[1776513431083,56.14,76010.6167,0.0,0.95639,2e-05,7.20083]
[1776513431198,56.14,76010.6167,0.0,0.95639,2e-05,7.20083]
[1776513431300,56.14,76010.6167,0.0,0.9564,2e-05,7.20035]
[1776513432327,56.14,76005.1933,0.0,0.95628,2e-05,7.21462]
[1776513433003,56.14,76005.1933,0.0,0.95628,2e-05,7.21462]
[1776513433113,56.14,76005.1933,0.0,0.95629,2e-05,7.21413]
[1776513434329,56.14,76010.2167,0.0,0.9564,2e-05,7.20034]
[1776513437032,56.13,76012.5233,0.0,0.95645,2e-05,7.19385]
[1776513437043,56.13,76012.5233,0.0,0.95645,2e-05,7.19379]
[1776513438333,56.13,76029.9867,0.0,0.95681,2e-05,7.14638]
[1776513439334,56.13,76034.87,0.0,0.95692,2e-05,7.13317]
[1776513440335,56.13,76037.7533,0.0,0.95698,2e-05,7.12538]
[1776513443338,56.13,76044.1567,0.0,0.95711,2e-05,7.10818]
[1776513446176,56.13,76041.9033,0.0,0.95706,2e-05,7.1142]
[1776513448935,56.13,76044.5567,0.0,0.95712,2e-05,7.10679]
[1776513448945,56.13,76044.5567,0.0,0.95712,2e-05,7.10679]
[1776513449197,56.13,76044.5567,0.0,0.95712,2e-05,7.10679]
[1776513449263,56.13,76044.5567,0.0,0.95712,2e-05,7.10673]
[1776513449632,56.13,76048.6467,0.0,0.95721,2e-05,7.09564]
[1776513453593,56.13,76048.96,0.0,0.95723,2e-05,7.09214]
[1776513453703,56.13,76048.96,0.0,0.95723,2e-05,7.09214]
[1776513456351,56.13,76052.2367,0.0,0.9573,2e-05,7.08294]
[1776513458334,56.13,76053.2967,0.0,0.95732,2e-05,7.07983]
[1776513458355,56.13,76053.4667,0.0,0.95733,2e-05,7.0791]
[1776513459703,56.13,76054.7867,0.0,0.95736,2e-05,7.07513]
[1776513460710,56.13,76075.6467,0.0,0.95779,2e-05,7.01904]
[1776513462176,56.13,76075.6467,0.0,0.95779,2e-05,7.01904]
[1776513462278,56.13,76075.6467,0.0,0.95779,2e-05,7.01889]
[1776513462724,56.13,76079.2967,0.0,0.95787,2e-05,7.00899]
[1776513464738,56.13,76082.91,0.0,0.95794,2e-05,6.99908]
[1776513467759,56.13,76085.77,0.0,0.958,2e-05,6.99111]
[1776513468765,56.13,76092.7067,0.0,0.95815,2e-05,6.97255]
[1776513473801,56.13,76094.0367,0.0,0.95818,2e-05,6.9686]
[1776513477947,56.12,76095.9467,0.0,0.95822,2e-05,6.9633]
[1776513478190,56.12,76095.9467,0.0,0.95822,2e-05,6.9633]
[1776513478232,56.12,76095.9467,0.0,0.95822,2e-05,6.96322]
[1776513480850,56.12,76092.9633,0.0,0.95816,2e-05,6.97092]
[1776513481385,56.12,76092.9633,0.0,0.95816,2e-05,6.97092]
[1776513481448,56.12,76092.9633,0.0,0.95816,2e-05,6.97092]
[1776513481948,56.12,76092.9633,0.0,0.95816,2e-05,6.97092]
[1776513482039,56.12,76092.9633,0.0,0.95816,2e-05,6.97084]
[1776513485885,56.12,76088.9033,0.0,0.95808,2e-05,6.98128]
[1776513486892,56.12,76085.9967,0.0,0.95802,2e-05,6.98891]
[1776513488906,56.12,76081.3733,0.0,0.95793,2e-05,7.00098]
[1776513491644,56.12,76079.3867,0.0,0.95789,2e-05,7.00599]
[1776513491699,56.12,76079.3867,0.0,0.95789,2e-05,7.00599]
[1776513492231,56.12,76079.3867,0.0,0.95789,2e-05,7.00583]
[1776513492937,56.12,76074.5567,0.0,0.95779,2e-05,7.01858]
[1776513493829,56.12,76074.5567,0.0,0.95779,2e-05,7.01858]
[1776513493951,56.12,76074.5567,0.0,0.95779,2e-05,7.01858]
[1776513498394,56.12,76069.65,0.0,0.9577,2e-05,7.03087]
[1776513501022,56.12,76069.61,0.0,0.9577,2e-05,7.03061]
[1776513501202,56.12,76069.61,0.0,0.9577,2e-05,7.03061]
[1776513502000,56.12,76066.12,0.0,0.95763,2e-05,7.03956]
[1776513507036,56.11,76065.4067,0.0,0.95762,2e-05,7.04049]
[1776513508583,56.11,76065.79,0.0,0.95763,2e-05,7.03927]
[1776513509935,56.11,76065.79,0.0,0.95763,2e-05,7.03907]
[1776513510203,56.11,76065.79,0.0,0.95763,2e-05,7.03907]
[1776513511949,56.11,76063.6867,0.0,0.95761,2e-05,7.04184]
[1776513512070,56.11,76063.6867,0.0,0.95761,2e-05,7.04164]
[1776513517106,56.11,76064.3967,0.0,0.95763,2e-05,7.03876]
[1776513518004,56.11,76064.3967,0.0,0.95763,2e-05,7.03876]
[1776513518199,56.11,76064.3967,0.0,0.95763,2e-05,7.03876]
[1776513522142,56.1,76061.4967,0.0,0.95758,2e-05,7.04554]
[1776513524364,56.1,76060.39,0.0,0.95756,2e-05,7.0483]
[1776513524438,56.1,76059.3833,0.0,0.95754,2e-05,7.05079]
[1776513530425,56.1,76058.5233,0.0,0.95753,2e-05,7.05181]
[1776513532756,56.1,76058.5233,0.0,0.95753,2e-05,7.05138]
[1776513532947,56.1,76058.5233,0.0,0.95753,2e-05,7.05138]
[1776513533947,56.1,76058.5233,0.0,0.95754,2e-05,7.0508]
[1776513534048,56.09,76058.5233,0.0,0.95754,2e-05,7.05023]
[1776513539261,56.09,76057.9467,0.0,0.95755,2e-05,7.04892]
[1776513539625,56.09,76057.9467,0.0,0.95755,2e-05,7.04892]
[1776513539697,56.09,76057.9467,0.0,0.95755,2e-05,7.04892]
[1776513542951,56.08,76060.43,0.0,0.95761,2e-05,7.04058]
[1776513543203,56.08,76060.43,0.0,0.95761,2e-05,7.04058]
[1776513546767,56.08,76058.6533,0.0,0.95759,2e-05,7.0431]
[1776513546941,56.08,76058.6533,0.0,0.95759,2e-05,7.0431]
[1776513548202,56.07,76058.6533,0.0,0.9576,2e-05,7.04251]
[1776513548437,56.07,76058.6533,0.0,0.9576,2e-05,7.04251]
[1776513548444,56.07,76049.7933,0.0,0.95742,2e-05,7.06572]
[1776513554366,56.06,76049.1633,0.0,0.95743,2e-05,7.06383]
[1776513556566,56.06,76047.7,0.0,0.95741,2e-05,7.06657]
[1776513556698,56.06,76047.7,0.0,0.95741,2e-05,7.06657]
[1776513562423,56.05,76046.34,0.0,0.95741,2e-05,7.06664]
[1776513567338,56.04,76045.8467,0.0,0.95742,2e-05,7.06558]
[1776513567441,56.04,76045.8467,0.0,0.95742,2e-05,7.06558]
[1776513569087,56.04,76046.3067,0.0,0.95744,2e-05,7.06316]
[1776513569192,56.04,76046.3067,0.0,0.95744,2e-05,7.06316]
[1776513569294,56.04,76046.3067,0.0,0.95744,2e-05,7.06257]
[1776513574419,56.03,76045.5333,0.0,0.95746,2e-05,7.05983]
[1776513574449,56.03,76045.5333,0.0,0.95746,2e-05,7.05983]
[1776513575472,56.03,76055.0867,0.0,0.95766,2e-05,7.03306]
[1776513576850,56.03,76055.2233,0.0,0.95767,2e-05,7.03216]
[1776513576946,56.03,76055.2233,0.0,0.95767,2e-05,7.03216]
[1776513577652,56.03,76055.2233,0.0,0.95767,2e-05,7.03164]
[1776513577696,56.03,76055.2233,0.0,0.95767,2e-05,7.03164]
[1776513577797,56.02,76055.2233,0.0,0.95768,2e-05,7.03113]
[1776513579751,56.02,76059.3433,0.0,0.95777,2e-05,7.01956]
[1776513579947,56.02,76059.3433,0.0,0.95777,2e-05,7.01956]
[1776513581478,56.02,76050.9933,0.0,0.9576,2e-05,7.04088]
[1776513587484,56.01,76051.6333,0.0,0.95764,2e-05,7.0359]
[1776513588366,56.01,76051.6333,0.0,0.95764,2e-05,7.0359]
[1776513588437,56.01,76051.6333,0.0,0.95764,2e-05,7.0359]
[1776513588485,56.01,76051.6067,0.0,0.95764,2e-05,7.03543]
[1776513589465,56.01,76051.6067,0.0,0.95764,2e-05,7.03543]
[1776513589699,56.01,76050.6833,0.0,0.95763,2e-05,7.03736]
[1776513595492,56.0,76049.2933,0.0,0.95762,2e-05,7.03783]
[1776513599799,55.99,76050.2033,0.0,0.95766,2e-05,7.03322]
[1776513599945,55.99,76050.2033,0.0,0.95766,2e-05,7.03322]
[1776513601649,55.99,76052.28,0.0,0.95771,2e-05,7.0266]
[1776513601708,55.99,76052.28,0.0,0.95771,2e-05,7.0266]
[1776513602498,55.99,76052.05,0.0,0.95771,2e-05,7.02669]
[1776513604500,55.99,76058.4133,0.0,0.95785,2e-05,7.00861]
[1776513605496,55.99,76058.4133,0.0,0.95785,2e-05,7.00861]
[1776513605704,55.98,76062.3867,0.0,0.95793,2e-05,6.99749]
[1776513608688,55.98,76059.0367,0.0,0.95787,2e-05,7.00501]
[1776513608892,55.98,76059.0367,0.0,0.95787,2e-05,7.00501]
[1776513610241,55.98,76059.0367,0.0,0.95788,2e-05,7.00455]
[1776513610436,55.98,76059.0367,0.0,0.95788,2e-05,7.00455]
[1776513610506,55.98,76062.58,0.0,0.95795,2e-05,6.99459]
[1776513612508,55.97,76057.55,0.0,0.95786,2e-05,7.00709]
[1776513613509,55.97,76080.03,0.0,0.95832,2e-05,6.94652]
[1776513615777,55.97,76079.25,0.0,0.95831,2e-05,6.94811]
[1776513615945,55.97,76079.25,0.0,0.95831,2e-05,6.94811]
[1776513619047,55.97,76078.23,0.0,0.9583,2e-05,6.94886]
[1776513619206,55.97,76078.23,0.0,0.9583,2e-05,6.94886]
[1776513619295,55.97,76076.95,0.0,0.95828,2e-05,6.95178]
[1776513619684,55.97,76076.95,0.0,0.95828,2e-05,6.95178]
[1776513619960,55.97,76076.95,0.0,0.95828,2e-05,6.95178]
[1776513620836,55.96,76085.62,0.0,0.95847,2e-05,6.9277]
[1776513622820,55.96,76089.86,0.0,0.95855,2e-05,6.91643]
[1776513622938,55.96,76089.86,0.0,0.95855,2e-05,6.91643]
[1776513623026,55.96,76090.51,0.0,0.95857,2e-05,6.9138]
[1776513629123,55.95,76091.36,0.0,0.9586,2e-05,6.90937]
[1776513629198,55.95,76091.36,0.0,0.9586,2e-05,6.90937]
[1776513633638,55.95,76091.61,0.0,0.95864,2e-05,6.90408]
[1776513633691,55.95,76091.61,0.0,0.95864,2e-05,6.90408]
[1776513634049,55.95,76091.61,0.0,0.95864,2e-05,6.90408]
[1776513634193,55.95,76091.61,0.0,0.95864,2e-05,6.90408]
[1776513634292,55.95,76092.46,0.0,0.95866,2e-05,6.90139]
[1776513636949,55.94,76100.36,0.0,0.95883,2e-05,6.87919]
[1776513639425,55.94,76101.31,0.0,0.95885,2e-05,6.87629]
[1776513639437,55.94,76101.31,0.0,0.95885,2e-05,6.87629]
[1776513639969,55.94,76113.38,0.0,0.9591,2e-05,6.84362]
[1776513641983,55.94,76124.8,0.0,0.95933,2e-05,6.81287]
[1776513642991,55.94,76133.75,0.0,0.95951,2e-05,6.78907]
[1776513643998,55.94,76141.11,0.0,0.95966,2e-05,6.76952]
[1776513647019,55.94,76144.68,0.0,0.95974,2e-05,6.75958]
[1776513651048,55.93,76149.63,0.0,0.95984,2e-05,6.74589]
[1776513654190,55.93,76149.14,0.0,0.95983,2e-05,6.74684]
[1776513654439,55.93,76149.14,0.0,0.95983,2e-05,6.74684]
[1776513654492,55.93,76149.57,0.0,0.95984,2e-05,6.74555]
[1776513656489,55.93,76149.29,0.0,0.95984,2e-05,6.74612]
[1776513656687,55.93,76149.29,0.0,0.95984,2e-05,6.74612]
[1776513660109,55.93,76155.33,0.0,0.95997,2e-05,6.72954]
[1776513664139,55.93,76168.11,0.0,0.96022,2e-05,6.69573]
[1776513665145,55.93,76171.47,0.0,0.96029,2e-05,6.68692]
[1776513667849,55.93,76174.34,0.0,0.96034,2e-05,6.67935]
[1776513667946,55.93,76174.34,0.0,0.96034,2e-05,6.67935]
[1776513668166,55.93,76174.76,0.0,0.96035,2e-05,6.67821]
[1776513670180,55.93,76179.53,0.0,0.96045,2e-05,6.66575]
[1776513671187,55.93,76188.09,0.0,0.96061,2e-05,6.64355]
[1776513672194,55.93,76193.76,0.0,0.96072,2e-05,6.62891]
[1776513674208,55.93,76188.01,0.0,0.96061,2e-05,6.64387]
[1776513677229,55.93,76193.49,0.0,0.96072,2e-05,6.62974]
[1776513678236,55.93,76211.33,0.0,0.96106,2e-05,6.5838]
[1776513680255,55.93,76204.35,0.0,0.96093,2e-05,6.60194]
[1776513683286,55.93,76198.67,0.0,0.96081,2e-05,6.617]
[1776513684845,55.93,76197.44,0.0,0.96079,2e-05,6.62025]
[1776513687315,55.93,76185.61,0.0,0.96056,2e-05,6.65102]
[1776513688322,55.93,76171.84,0.0,0.96029,2e-05,6.68676]
[1776513689329,55.93,76168.76,0.0,0.96023,2e-05,6.69473]
[1776513691860,55.93,76168.62,0.0,0.96024,2e-05,6.69256]
[1776513693357,55.93,76175.86,0.0,0.96038,2e-05,6.67364]
[1776513694364,55.93,76183.24,0.0,0.96053,2e-05,6.65448]
[1776513695708,55.93,76185.68,0.0,0.96057,2e-05,6.64817]
[1776513697042,55.93,76188.92,0.0,0.96064,2e-05,6.63981]
[1776513697196,55.93,76188.92,0.0,0.96064,2e-05,6.63981]
[1776513697385,55.93,76187.19,0.0,0.9606,2e-05,6.64433]
[1776513700109,55.93,76185.27,0.0,0.96057,2e-05,6.64937]
[1776513700192,55.93,76185.27,0.0,0.96057,2e-05,6.64937]
[1776513701413,55.93,76174.56,0.0,0.96036,2e-05,6.6772]
[1776513702420,55.93,76177.7,0.0,0.96042,2e-05,6.66903]
[1776513704759,55.93,76178.33,0.0,0.96043,2e-05,6.66739]
[1776513704905,55.93,76178.33,0.0,0.96043,2e-05,6.66739]
[1776513704943,55.93,76178.33,0.0,0.96043,2e-05,6.66739]
[1776513705441,55.93,76179.86,0.0,0.96046,2e-05,6.66342]
[1776513707459,55.93,76188.95,0.0,0.96064,2e-05,6.63991]
[1776513708786,55.93,76192.97,0.0,0.96071,2e-05,6.62956]
[1776513708937,55.93,76192.97,0.0,0.96071,2e-05,6.62956]
[1776513709469,55.93,76195.32,0.0,0.96076,2e-05,6.62355]
[1776513711483,55.93,76200.71,0.0,0.96086,2e-05,6.60981]
[1776513712489,55.93,76205.86,0.0,0.96096,2e-05,6.59664]
[1776513714504,55.93,76210.01,0.0,0.96104,2e-05,6.58622]
[1776513718536,55.93,76215.51,0.0,0.96114,2e-05,6.57268]
[1776513720548,55.93,76221.49,0.0,0.96126,2e-05,6.55768]
[1776513724576,55.94,76215.11,0.0,0.96113,2e-05,6.57478]
[1776513727597,55.94,76210.82,0.0,0.96104,2e-05,6.58626]
[1776513729208,55.94,76208.66,0.0,0.961,2e-05,6.59195]
[1776513729440,55.94,76208.66,0.0,0.961,2e-05,6.59195]
[1776513729610,55.94,76202.47,0.0,0.96088,2e-05,6.60802]
[1776513730618,55.94,76198.07,0.0,0.96079,2e-05,6.61947]
[1776513732632,55.94,76189.78,0.0,0.96063,2e-05,6.64103]
[1776513734646,55.94,76195.7,0.0,0.96074,2e-05,6.62581]
[1776513735653,55.94,76201.03,0.0,0.96085,2e-05,6.61213]
[1776513736665,55.94,76201.03,0.0,0.96085,2e-05,6.61213]
[1776513736695,55.94,76201.03,0.0,0.96085,2e-05,6.61213]
[1776513736756,55.94,76207.1,0.0,0.96096,2e-05,6.59659]
[1776513738674,55.94,76213.78,0.0,0.96109,2e-05,6.57966]
[1776513739681,55.94,76221.29,0.0,0.96123,2e-05,6.56053]
[1776513742702,55.94,76226.7,0.0,0.96133,2e-05,6.54723]
[1776513743709,55.94,76241.86,0.0,0.96162,2e-05,6.50869]
[1776513744716,55.94,76243.87,0.0,0.96166,2e-05,6.50383]
[1776513746730,55.94,76239.71,0.0,0.96158,2e-05,6.51498]
[1776513747737,55.95,76226.87,0.0,0.96133,2e-05,6.54806]
[1776513748744,55.95,76223.8,0.0,0.96127,2e-05,6.55611]
[1776513752772,55.95,76219.68,0.0,0.9612,2e-05,6.56497]
[1776513754076,55.95,76219.68,0.0,0.9612,2e-05,6.56497]
[1776513754205,55.95,76219.68,0.0,0.9612,2e-05,6.56497]
[1776513755793,55.95,76227.91,0.0,0.96135,2e-05,6.54436]
[1776513757703,55.95,76231.09,0.0,0.96141,2e-05,6.53641]
[1776513757941,55.95,76231.09,0.0,0.96141,2e-05,6.53641]
[1776513758025,55.95,76231.33,0.0,0.96141,2e-05,6.536]
[1776513761835,55.95,76236.39,0.0,0.96151,2e-05,6.52388]
[1776513765863,55.96,76231.32,0.0,0.9614,2e-05,6.53775]
[1776513767877,55.96,76226.79,0.0,0.96131,2e-05,6.54974]
[1776513769892,55.96,76231.5,0.0,0.9614,2e-05,6.53804]
[1776513771676,55.96,76231.5,0.0,0.9614,2e-05,6.53804]
[1776513771706,55.96,76234.27,0.0,0.96145,2e-05,6.53137]
[1776513777293,55.96,76231.03,0.0,0.96138,2e-05,6.54048]
[1776513777446,55.96,76231.03,0.0,0.96138,2e-05,6.54048]
[1776513777460,55.96,76226.79,0.0,0.9613,2e-05,6.55171]
[1776513778499,55.96,76226.79,0.0,0.9613,2e-05,6.55171]
[1776513778697,55.96,76226.24,0.0,0.96129,2e-05,6.55329]
[1776513780969,55.96,76221.94,0.0,0.9612,2e-05,6.56465]
[1776513783237,55.96,76220.35,0.0,0.96117,2e-05,6.56888]
[1776513783450,55.96,76220.35,0.0,0.96117,2e-05,6.56888]
[1776513783482,55.96,76212.24,0.0,0.96101,2e-05,6.58996]
[1776513784922,55.96,76211.56,0.0,0.961,2e-05,6.5917]
[1776513784938,55.96,76211.56,0.0,0.961,2e-05,6.5917]
[1776513788830,55.97,76208.04,0.0,0.96093,2e-05,6.60117]
[1776513788944,55.97,76208.04,0.0,0.96093,2e-05,6.60117]
[1776513789041,55.97,76208.04,0.0,0.96093,2e-05,6.60126]
[1776513794062,55.97,76199.83,0.0,0.96076,2e-05,6.62284]
[1776513795069,55.97,76190.01,0.0,0.96057,2e-05,6.64829]
[1776513796076,55.97,76182.19,0.0,0.96042,2e-05,6.66859]
[1776513797083,55.97,76181.56,0.0,0.96041,2e-05,6.67023]
[1776513799060,55.97,76181.49,0.0,0.96041,2e-05,6.67039]
[1776513799204,55.97,76181.49,0.0,0.96041,2e-05,6.67039]
[1776513800104,55.97,76186.97,0.0,0.96051,2e-05,6.65614]
[1776513801111,55.97,76191.46,0.0,0.9606,2e-05,6.6445]
[1776513803483,55.97,76192.8,0.0,0.96063,2e-05,6.64104]
[1776513803705,55.97,76192.8,0.0,0.96063,2e-05,6.64104]
[1776513803529,55.97,76192.92,0.0,0.96063,2e-05,6.64079]
[1776513805407,55.97,76193.21,0.0,0.96063,2e-05,6.64004]
[1776513805439,55.97,76193.21,0.0,0.96063,2e-05,6.64004]
[1776513806146,55.97,76201.39,0.0,0.96079,2e-05,6.61914]
[1776513807156,55.97,76210.78,0.0,0.96097,2e-05,6.59514]
[1776513808820,55.97,76210.47,0.0,0.96096,2e-05,6.59616]
[1776513808949,55.97,76210.47,0.0,0.96096,2e-05,6.59616]
[1776513809170,55.97,76214.04,0.0,0.96103,2e-05,6.58709]
[1776513810177,55.97,76219.05,0.0,0.96113,2e-05,6.57433]
[1776513813198,55.97,76215.64,0.0,0.96107,2e-05,6.58127]
[1776513818233,55.97,76212.02,0.0,0.961,2e-05,6.59122]
[1776513819105,55.97,76212.02,0.0,0.961,2e-05,6.59122]
[1776513819192,55.97,76212.02,0.0,0.961,2e-05,6.59122]
[1776513819240,55.97,76219.55,0.0,0.96114,2e-05,6.572]
[1776513821254,55.97,76224.3,0.0,0.96123,2e-05,6.56013]
[1776513822489,55.97,76224.3,0.0,0.96123,2e-05,6.56013]
[1776513822588,55.97,76224.3,0.0,0.96123,2e-05,6.56013]
[1776513822693,55.97,76224.3,0.0,0.96123,2e-05,6.56013]
[1776513822689,55.98,76224.52,0.0,0.96123,2e-05,6.55974]
[1776513828305,55.98,76221.3,0.0,0.96116,2e-05,6.56895]
[1776513829092,55.98,76221.3,0.0,0.96116,2e-05,6.56895]
[1776513829197,55.98,76221.3,0.0,0.96116,2e-05,6.56895]
[1776513829325,55.98,76221.3,0.0,0.96116,2e-05,6.56895]
[1776513829438,55.98,76221.3,0.0,0.96116,2e-05,6.56895]
[1776513829539,55.98,76223.35,0.0,0.9612,2e-05,6.56385]
[1776513832333,55.98,76227.53,0.0,0.96128,2e-05,6.55364]
[1776513836524,55.98,76225.6,0.0,0.96124,2e-05,6.55912]
[1776513836690,55.98,76225.6,0.0,0.96124,2e-05,6.55912]
[1776513836545,55.98,76221.28,0.0,0.96115,2e-05,6.57037]
[1776513837368,55.98,76218.73,0.0,0.9611,2e-05,6.57706]
[1776513837876,55.98,76218.73,0.0,0.9611,2e-05,6.57706]
[1776513837946,55.98,76218.73,0.0,0.9611,2e-05,6.57706]
[1776513841518,55.98,76222.68,0.0,0.96118,2e-05,6.56735]
[1776513841702,55.98,76222.68,0.0,0.96118,2e-05,6.56735]
[1776513841741,55.98,76225.21,0.0,0.96122,2e-05,6.56101]
[1776513842525,55.98,76225.21,0.0,0.96122,2e-05,6.56101]
[1776513842554,55.98,76225.21,0.0,0.96122,2e-05,6.56101]
[1776513843411,55.98,76230.45,0.0,0.96132,2e-05,6.54791]
[1776513845424,55.99,76226.78,0.0,0.96125,2e-05,6.55766]
[1776513846014,55.99,76226.78,0.0,0.96125,2e-05,6.55766]
[1776513846196,55.99,76226.78,0.0,0.96125,2e-05,6.55766]
[1776513846707,55.99,76226.78,0.0,0.96125,2e-05,6.55766]
[1776513846758,55.99,76224.55,0.0,0.96121,2e-05,6.56354]
[1776513846939,55.99,76224.55,0.0,0.96121,2e-05,6.56354]
[1776513847439,55.99,76222.27,0.0,0.96116,2e-05,6.56954]
[1776513848446,55.99,76216.77,0.0,0.96105,2e-05,6.5838]
[1776513849175,55.99,76216.77,0.0,0.96105,2e-05,6.5838]
[1776513849193,55.99,76216.77,0.0,0.96105,2e-05,6.5838]
[1776513854696,55.99,76215.49,0.0,0.96103,2e-05,6.58754]
[1776513854714,55.99,76216.34,0.0,0.96104,2e-05,6.58557]
[1776513855593,55.99,76216.34,0.0,0.96104,2e-05,6.58557]
[1776513855696,55.99,76216.34,0.0,0.96104,2e-05,6.58557]
[1776513855694,55.99,76223.7,0.0,0.96118,2e-05,6.56679]
[1776513856734,55.99,76223.7,0.0,0.96118,2e-05,6.56679]
[1776513856942,55.99,76226.66,0.0,0.96124,2e-05,6.55935]
[1776513860530,55.99,76234.74,0.0,0.96139,2e-05,6.53933]
[1776513860965,55.99,76234.74,0.0,0.96139,2e-05,6.53933]
[1776513861221,55.99,76234.74,0.0,0.96139,2e-05,6.53933]
[1776513861956,55.99,76236.54,0.0,0.96142,2e-05,6.53492]
[1776513862199,55.99,76236.54,0.0,0.96142,2e-05,6.53492]
[1776513862544,55.99,76237.16,0.0,0.96143,2e-05,6.53353]
[1776513867579,56.0,76239.03,0.0,0.96146,2e-05,6.52976]
[1776513872414,56.0,76241.6,0.0,0.96152,2e-05,6.52163]
[1776513872442,56.0,76241.6,0.0,0.96152,2e-05,6.52163]
[1776513872614,56.0,76245.18,0.0,0.96158,2e-05,6.51272]
[1776513877498,56.0,76246.68,0.0,0.9616,2e-05,6.50982]
[1776513877702,56.0,76246.68,0.0,0.9616,2e-05,6.50982]
[1776513881458,56.0,76248.15,0.0,0.96163,2e-05,6.50701]
[1776513881690,56.0,76248.15,0.0,0.96163,2e-05,6.50701]
[1776513881789,56.0,76249.61,0.0,0.96165,2e-05,6.50353]
[1776513883088,56.0,76249.73,0.0,0.96165,2e-05,6.50346]
[1776513883213,56.0,76249.73,0.0,0.96165,2e-05,6.50346]
[1776513885705,56.01,76253.56,0.0,0.96172,2e-05,6.49444]
[1776513888141,56.01,76253.13,0.0,0.96171,2e-05,6.49604]
[1776513888194,56.01,76253.13,0.0,0.96171,2e-05,6.49604]
[1776513888665,56.01,76253.13,0.0,0.96171,2e-05,6.49604]
[1776513888689,56.01,76253.13,0.0,0.96171,2e-05,6.49604]
[1776513888726,56.01,76251.43,0.0,0.96167,2e-05,6.50063]
[1776513893761,56.01,76250.68,0.0,0.96165,2e-05,6.50381]
[1776513894233,56.01,76250.68,0.0,0.96165,2e-05,6.50381]
[1776513894446,56.01,76250.68,0.0,0.96165,2e-05,6.50381]
[1776513897797,56.02,76249.91,0.0,0.96163,2e-05,6.50654]
[1776513897936,56.02,76249.94,0.0,0.96163,2e-05,6.50671]
[1776513898796,56.02,76251.17,0.0,0.96165,2e-05,6.50383]
[1776513899415,56.02,76251.17,0.0,0.96165,2e-05,6.50383]
[1776513899449,56.02,76251.17,0.0,0.96165,2e-05,6.50383]
[1776513902268,56.02,76250.24,0.0,0.96163,2e-05,6.50698]
[1776513902440,56.02,76250.24,0.0,0.96163,2e-05,6.50698]
[1776513902825,56.02,76247.89,0.0,0.96158,2e-05,6.51322]
[1776513903410,56.02,76247.89,0.0,0.96158,2e-05,6.51322]
[1776513903449,56.02,76247.89,0.0,0.96158,2e-05,6.51322]
[1776513904838,56.02,76240.56,0.0,0.96144,2e-05,6.53238]
[1776513906713,56.02,76237.71,0.0,0.96138,2e-05,6.53987]
[1776513906852,56.02,76228.91,0.0,0.96121,2e-05,6.56257]
[1776513908101,56.02,76228.91,0.0,0.96121,2e-05,6.56257]
[1776513908128,56.02,76220.15,0.0,0.96104,2e-05,6.58519]
[1776513909841,56.02,76220.15,0.0,0.96104,2e-05,6.58519]
[1776513910116,56.02,76219.49,0.0,0.96103,2e-05,6.587]
[1776513910152,56.02,76219.87,0.0,0.96103,2e-05,6.58614]
[1776513915918,56.02,76218.61,0.0,0.96101,2e-05,6.59001]
[1776513917403,56.02,76218.61,0.0,0.96101,2e-05,6.59001]
[1776513917434,56.02,76218.61,0.0,0.96101,2e-05,6.59001]
[1776513917502,56.03,76218.54,0.0,0.961,2e-05,6.59038]
[1776513918001,56.03,76218.54,0.0,0.961,2e-05,6.59038]
[1776513918200,56.03,76218.54,0.0,0.961,2e-05,6.59038]
[1776513924061,56.03,76217.69,0.0,0.96098,2e-05,6.59304]
[1776513924194,56.03,76217.69,0.0,0.96098,2e-05,6.59304]
[1776513924259,56.03,76222.6,0.0,0.96108,2e-05,6.58052]
[1776513925405,56.03,76222.6,0.0,0.96108,2e-05,6.58052]
[1776513925439,56.03,76222.6,0.0,0.96108,2e-05,6.58052]
[1776513931883,56.03,76224.5,0.0,0.96111,2e-05,6.5762]
[1776513931941,56.03,76224.5,0.0,0.96111,2e-05,6.5762]
[1776513931982,56.03,76224.5,0.0,0.96112,2e-05,6.57416]
[1776513933410,56.03,76224.5,0.0,0.96112,2e-05,6.57416]
[1776513933442,56.03,76224.5,0.0,0.96112,2e-05,6.57416]
[1776513939170,56.03,76227.46,0.0,0.96117,2e-05,6.56729]
[1776513939190,56.03,76227.46,0.0,0.96117,2e-05,6.56729]
[1776513939417,56.03,76229.58,0.0,0.96121,2e-05,6.56213]
[1776513940086,56.03,76238.55,0.0,0.96138,2e-05,6.53918]
[1776513941093,56.03,76244.88,0.0,0.9615,2e-05,6.52319]
[1776513942100,56.03,76248.64,0.0,0.96157,2e-05,6.51381]
[1776513943645,56.03,76248.64,0.0,0.96157,2e-05,6.51381]
[1776513943696,56.03,76248.64,0.0,0.96157,2e-05,6.51381]
[1776513945121,56.04,76244.58,0.0,0.96149,2e-05,6.52481]
[1776513946871,56.04,76244.58,0.0,0.96149,2e-05,6.52481]
[1776513946946,56.04,76244.8,0.0,0.96149,2e-05,6.52464]
[1776513949946,56.04,76244.17,0.0,0.96148,2e-05,6.52665]
[1776513950442,56.04,76244.17,0.0,0.96148,2e-05,6.52665]
[1776513950699,56.04,76244.17,0.0,0.96148,2e-05,6.52665]
[1776513950796,56.04,76243.71,0.0,0.96147,2e-05,6.52819]
[1776513952170,56.04,76236.74,0.0,0.96133,2e-05,6.54616]
[1776513953726,56.04,76236.74,0.0,0.96133,2e-05,6.54616]
[1776513953951,56.04,76234.97,0.0,0.96129,2e-05,6.55098]
[1776513954185,56.04,76234.97,0.0,0.96129,2e-05,6.55098]
[1776513954200,56.04,76234.97,0.0,0.96129,2e-05,6.55098]
[1776513954289,56.04,76235.96,0.0,0.96131,2e-05,6.54845]
[1776513956643,56.04,76234.2,0.0,0.96128,2e-05,6.55308]
[1776513956688,56.04,76234.2,0.0,0.96128,2e-05,6.55308]
[1776513962250,56.04,76236.69,0.0,0.96132,2e-05,6.54748]
[1776513962439,56.04,76236.69,0.0,0.96132,2e-05,6.54748]
[1776513964212,56.04,76240.72,0.0,0.9614,2e-05,6.53744]
[1776513964437,56.04,76240.72,0.0,0.9614,2e-05,6.53744]
[1776513964539,56.04,76241.55,0.0,0.96141,2e-05,6.53563]
[1776513970234,56.05,76243.64,0.0,0.96145,2e-05,6.53094]
[1776513970441,56.05,76243.64,0.0,0.96145,2e-05,6.53094]
[1776513976343,56.05,76237.39,0.0,0.96132,2e-05,6.54798]
[1776513977866,56.05,76237.39,0.0,0.96132,2e-05,6.54798]
[1776513977944,56.05,76236.98,0.0,0.96131,2e-05,6.54931]
[1776513979306,56.05,76236.91,0.0,0.96131,2e-05,6.54963]
[1776513979440,56.05,76236.91,0.0,0.96131,2e-05,6.54963]
[1776513979538,56.05,76236.95,0.0,0.96131,2e-05,6.54966]
[1776513982385,56.05,76229.77,0.0,0.96117,2e-05,6.56841]
[1776513986104,56.05,76229.14,0.0,0.96115,2e-05,6.57033]
[1776513986196,56.05,76229.14,0.0,0.96115,2e-05,6.57033]
[1776513992455,56.05,76229.11,0.0,0.96116,2e-05,6.56871]
[1776513998497,56.06,76229.52,0.0,0.96116,2e-05,6.56829]
[1776514002393,56.06,76231.24,0.0,0.96119,2e-05,6.5641]
[1776514002437,56.06,76231.24,0.0,0.96119,2e-05,6.5641]
[1776514003599,56.06,76229.97,0.0,0.96117,2e-05,6.56758]
[1776514003694,56.06,76229.97,0.0,0.96117,2e-05,6.56758]
[1776514003700,56.06,76229.97,0.0,0.96117,2e-05,6.56769]
[1776514009574,56.06,76230.43,0.0,0.96117,2e-05,6.56715]
[1776514011445,56.06,76227.74,0.0,0.96112,2e-05,6.57415]
[1776514011697,56.06,76227.74,0.0,0.96112,2e-05,6.57415]
[1776514015921,56.06,76225.69,0.0,0.96108,2e-05,6.5788]
[1776514015941,56.06,76225.69,0.0,0.96108,2e-05,6.5788]
[1776514016624,56.06,76225.86,0.0,0.96109,2e-05,6.5779]
[1776514017241,56.06,76225.86,0.0,0.96109,2e-05,6.5779]
[1776514017443,56.06,76225.86,0.0,0.96109,2e-05,6.5779]
[1776514020652,56.05,76220.61,0.0,0.96099,2e-05,6.5905]
[1776514023124,56.05,76222.48,0.0,0.96103,2e-05,6.58534]
[1776514023197,56.05,76222.48,0.0,0.96103,2e-05,6.58534]
[1776514024470,56.05,76223.59,0.0,0.96106,2e-05,6.58232]
[1776514024692,56.05,76223.59,0.0,0.96106,2e-05,6.58232]
[1776514024794,56.05,76223.57,0.0,0.96106,2e-05,6.58221]
[1776514030722,56.05,76222.81,0.0,0.96105,2e-05,6.58315]
[1776514035757,56.05,76213.98,0.0,0.96089,2e-05,6.605]
[1776514036764,56.05,76205.48,0.0,0.96072,2e-05,6.62669]
[1776514038411,56.05,76203.85,0.0,0.96069,2e-05,6.63065]
[1776514038440,56.05,76203.85,0.0,0.96069,2e-05,6.63065]
[1776514042198,56.04,76203.14,0.0,0.96069,2e-05,6.63151]
[1776514042444,56.04,76203.14,0.0,0.96069,2e-05,6.63151]
[1776514043554,56.04,76202.03,0.0,0.96066,2e-05,6.63453]
[1776514043695,56.04,76202.03,0.0,0.96066,2e-05,6.63453]
[1776514043814,56.04,76201.18,0.0,0.96064,2e-05,6.63687]
[1776514048802,56.05,76197.15,0.0,0.96056,2e-05,6.64784]
[1776514048936,56.05,76197.15,0.0,0.96056,2e-05,6.64784]
[1776514053990,56.05,76196.78,0.0,0.96056,2e-05,6.64708]
[1776514054192,56.05,76195.25,0.0,0.96053,2e-05,6.65118]
[1776514054607,56.05,76195.25,0.0,0.96053,2e-05,6.65118]
[1776514054694,56.05,76195.25,0.0,0.96053,2e-05,6.65118]
[1776514054891,56.05,76191.8,0.0,0.96046,2e-05,6.66023]
[1776514060932,56.05,76189.98,0.0,0.96042,2e-05,6.66565]
[1776514068989,56.05,76190.1,0.0,0.96042,2e-05,6.66635]
[1776514070590,56.05,76190.11,0.0,0.96042,2e-05,6.66646]
[1776514073137,56.05,76191.21,0.0,0.96044,2e-05,6.66403]
[1776514073206,56.05,76191.21,0.0,0.96044,2e-05,6.66403]
[1776514075031,56.06,76191.17,0.0,0.96043,2e-05,6.66442]
[1776514080066,56.06,76191.21,0.0,0.96043,2e-05,6.66504]
[1776514086109,56.06,76190.48,0.0,0.96041,2e-05,6.6678]
[1776514087115,56.06,76202.96,0.0,0.96065,2e-05,6.63556]
[1776514088124,56.06,76208.68,0.0,0.96076,2e-05,6.62087]
[1776514089130,56.06,76199.79,0.0,0.96059,2e-05,6.64388]
[1776514090137,56.06,76200.41,0.0,0.9606,2e-05,6.64232]
[1776514095173,56.06,76198.43,0.0,0.96056,2e-05,6.64763]
[1776514100208,56.06,76198.32,0.0,0.96056,2e-05,6.64808]
[1776514103229,56.06,76191.82,0.0,0.96043,2e-05,6.66498]
[1776514107256,56.06,76197.95,0.0,0.96055,2e-05,6.64926]
[1776514108264,56.06,76209.86,0.0,0.96078,2e-05,6.61872]
[1776514109271,56.06,76211.27,0.0,0.9608,2e-05,6.61532]
[1776514114306,56.06,76212.2,0.0,0.96083,2e-05,6.61096]
[1776514121355,56.07,76214.23,0.0,0.96087,2e-05,6.60644]
[1776514124376,56.07,76206.58,0.0,0.96072,2e-05,6.62642]
[1776514126390,56.07,76213.11,0.0,0.96084,2e-05,6.60976]
[1776514130418,56.07,76218.68,0.0,0.96095,2e-05,6.59578]
[1776514135453,56.07,76219.61,0.0,0.96096,2e-05,6.59392]
[1776514142502,56.07,76224.25,0.0,0.96104,2e-05,6.58319]
[1776514147540,56.08,76226.98,0.0,0.96108,2e-05,6.57783]
[1776514150559,56.08,76235.61,0.0,0.96124,2e-05,6.55629]
[1776514155594,56.08,76233.27,0.0,0.96119,2e-05,6.56409]
[1776514157877,56.09,76233.52,0.0,0.96119,2e-05,6.56375]
[1776514157938,56.09,76233.52,0.0,0.96119,2e-05,6.56375]
[1776514160378,56.09,76238.28,0.0,0.96127,2e-05,6.5525]
[1776514162279,56.09,76240.86,0.0,0.96132,2e-05,6.54653]
[1776514162440,56.09,76240.86,0.0,0.96132,2e-05,6.54653]
[1776514162644,56.09,76243.79,0.0,0.96137,2e-05,6.53937]
[1776514164287,56.09,76244.01,0.0,0.96137,2e-05,6.53914]
[1776514165665,56.09,76234.92,0.0,0.96119,2e-05,6.56303]
[1776514166672,56.09,76228.22,0.0,0.96106,2e-05,6.58048]
[1776514168028,56.09,76228.22,0.0,0.96106,2e-05,6.58048]
[1776514168104,56.1,76217.31,0.0,0.96085,2e-05,6.60875]
[1776514168686,56.1,76215.83,0.0,0.96082,2e-05,6.61276]
[1776514173721,56.1,76217.63,0.0,0.96086,2e-05,6.60675]
[1776514174386,56.1,76217.63,0.0,0.96086,2e-05,6.60675]
[1776514175953,56.1,76220.98,0.0,0.96092,2e-05,6.59835]
[1776514179763,56.1,76212.85,0.0,0.96076,2e-05,6.62035]
[1776514181777,56.1,76210.11,0.0,0.9607,2e-05,6.62775]
[1776514182361,56.1,76210.11,0.0,0.9607,2e-05,6.62775]
[1776514182443,56.1,76210.11,0.0,0.9607,2e-05,6.62775]
[1776514182783,56.1,76209.88,0.0,0.9607,2e-05,6.62851]
[1776514186232,56.11,76207.33,0.0,0.96065,2e-05,6.63556]
[1776514186813,56.11,76213.41,0.0,0.96076,2e-05,6.62005]
[1776514191848,56.11,76213.97,0.0,0.96077,2e-05,6.61952]
[1776514196248,56.11,76213.22,0.0,0.96075,2e-05,6.62217]
[1776514196446,56.11,76213.22,0.0,0.96075,2e-05,6.62217]
[1776514202943,56.11,76212.61,0.0,0.96073,2e-05,6.62496]
[1776514207980,56.12,76213.85,0.0,0.96074,2e-05,6.6226]
[1776514213013,56.12,76208.76,0.0,0.96064,2e-05,6.63657]
[1776514218048,56.12,76206.45,0.0,0.96059,2e-05,6.64325]
[1776514223083,56.12,76204.98,0.0,0.96056,2e-05,6.64772]
[1776514224090,56.12,76209.37,0.0,0.96064,2e-05,6.63653]
[1776514230132,56.13,76212.16,0.0,0.96069,2e-05,6.63029]
[1776514235167,56.13,76212.84,0.0,0.96071,2e-05,6.62696]
[1776514241209,56.13,76212.17,0.0,0.96069,2e-05,6.62968]
[1776514246244,56.13,76212.91,0.0,0.9607,2e-05,6.62858]
[1776514252288,56.14,76214.71,0.0,0.96072,2e-05,6.62494]
[1776514265379,56.14,76214.69,0.0,0.96071,2e-05,6.62711]
[1776514273435,56.15,76215.35,0.0,0.96071,2e-05,6.62666]
[1776514282498,56.15,76215.37,0.0,0.9607,2e-05,6.62801]
[1776514291566,56.15,76215.72,0.0,0.96071,2e-05,6.62607]
[1776514297608,56.16,76216.07,0.0,0.96071,2e-05,6.62608]
[1776514302643,56.16,76211.34,0.0,0.96061,2e-05,6.639]
[1776514307678,56.16,76212.01,0.0,0.96062,2e-05,6.63793]
[1776514313720,56.16,76211.48,0.0,0.96061,2e-05,6.64022]
[1776514318755,56.16,76210.6,0.0,0.96058,2e-05,6.64314]
[1776514323790,56.17,76211.02,0.0,0.96059,2e-05,6.64269]
[1776514332853,56.17,76199.06,0.0,0.96035,2e-05,6.67472]
[1776514333860,56.17,76192.41,0.0,0.96022,2e-05,6.69196]
[1776514336881,56.17,76189.47,0.0,0.96016,2e-05,6.69958]
[1776514341915,56.17,76186.53,0.0,0.9601,2e-05,6.70717]
[1776514346951,56.17,76186.13,0.0,0.96009,2e-05,6.7082]
[1776514351986,56.17,76186.02,0.0,0.9601,2e-05,6.70607]
[1776514357021,56.17,76183.18,0.0,0.96005,2e-05,6.71347]
[1776514363062,56.17,76181.75,0.0,0.96002,2e-05,6.71717]
[1776514365914,56.17,76181.75,0.0,0.96002,2e-05,6.71717]
[1776514367091,56.17,76175.57,0.0,0.9599,2e-05,6.73318]
[1776514367940,56.17,76175.57,0.0,0.9599,2e-05,6.73318]
[1776514369800,56.17,76174.03,0.0,0.95987,2e-05,6.73708]
[1776514369950,56.17,76174.03,0.0,0.95987,2e-05,6.73708]
[1776514370112,56.17,76174.7,0.0,0.95988,2e-05,6.73529]
[1776514374251,56.17,76175.33,0.0,0.9599,2e-05,6.73351]
[1776514374437,56.17,76174.98,0.0,0.95989,2e-05,6.73437]
[1776514380182,56.17,76174.16,0.0,0.95987,2e-05,6.73623]
[1776514383146,56.17,76174.44,0.0,0.95988,2e-05,6.7354]
[1776514383200,56.17,76174.44,0.0,0.95988,2e-05,6.7354]
[1776514383203,56.17,76173.82,0.0,0.95987,2e-05,6.73696]
[1776514383517,56.17,76173.82,0.0,0.95987,2e-05,6.73696]
[1776514383690,56.17,76173.82,0.0,0.95987,2e-05,6.73696]
[1776514391975,56.17,76171.88,0.0,0.95983,2e-05,6.74156]
[1776514392188,56.17,76171.88,0.0,0.95983,2e-05,6.74156]
[1776514392266,56.17,76171.55,0.0,0.95983,2e-05,6.74235]
[1776514392516,56.17,76171.55,0.0,0.95983,2e-05,6.74235]
[1776514392687,56.17,76171.55,0.0,0.95983,2e-05,6.74235]
[1776514393273,56.17,76176.69,0.0,0.95993,2e-05,6.72891]
[1776514394280,56.17,76185.54,0.0,0.9601,2e-05,6.70588]
[1776514395287,56.17,76194.34,0.0,0.96028,2e-05,6.68307]
[1776514396295,56.17,76195.49,0.0,0.9603,2e-05,6.68013]
[1776514396797,56.17,76195.49,0.0,0.9603,2e-05,6.68013]
[1776514396942,56.17,76195.49,0.0,0.9603,2e-05,6.68013]
[1776514397301,56.17,76199.36,0.0,0.96037,2e-05,6.67017]
[1776514397463,56.17,76199.36,0.0,0.96037,2e-05,6.67017]
[1776514397690,56.17,76199.36,0.0,0.96037,2e-05,6.67017]
[1776514399315,56.17,76208.21,0.0,0.96055,2e-05,6.64745]
[1776514400322,56.17,76214.57,0.0,0.96067,2e-05,6.63116]
[1776514403856,56.17,76214.12,0.0,0.96066,2e-05,6.6327]
[1776514403949,56.17,76214.12,0.0,0.96066,2e-05,6.6327]
[1776514404350,56.17,76213.27,0.0,0.96064,2e-05,6.63501]
[1776514406367,56.17,76205.64,0.0,0.96049,2e-05,6.65475]
[1776514409463,56.17,76205.04,0.0,0.96048,2e-05,6.65618]
[1776514409693,56.17,76205.04,0.0,0.96048,2e-05,6.65618]
[1776514412407,56.17,76210.18,0.0,0.96059,2e-05,6.64029]
[1776514413414,56.17,76222.64,0.0,0.96084,2e-05,6.60819]
[1776514414421,56.17,76225.82,0.0,0.9609,2e-05,6.60005]
[1776514416008,56.17,76225.82,0.0,0.9609,2e-05,6.60005]
[1776514416201,56.17,76225.82,0.0,0.9609,2e-05,6.60005]
[1776514416244,56.17,76228.34,0.0,0.96095,2e-05,6.59366]
[1776514416812,56.17,76228.34,0.0,0.96095,2e-05,6.59366]
[1776514416943,56.17,76228.34,0.0,0.96095,2e-05,6.59366]
[1776514419456,56.17,76236.5,0.0,0.9611,2e-05,6.57292]
[1776514421848,56.17,76238.22,0.0,0.96113,2e-05,6.5686]
[1776514421939,56.17,76238.22,0.0,0.96113,2e-05,6.5686]
[1776514422328,56.17,76238.22,0.0,0.96113,2e-05,6.5686]
[1776514421949,56.17,76238.4,0.0,0.96114,2e-05,6.56831]
[1776514422448,56.17,76238.4,0.0,0.96114,2e-05,6.56831]
[1776514429535,56.17,76235.44,0.0,0.96108,2e-05,6.57642]
[1776514432863,56.17,76234.43,0.0,0.96106,2e-05,6.57913]
[1776514432947,56.17,76234.43,0.0,0.96106,2e-05,6.57913]
[1776514432954,56.17,76235.43,0.0,0.96107,2e-05,6.57669]
[1776514433594,56.17,76235.43,0.0,0.96107,2e-05,6.57669]
[1776514433696,56.17,76235.43,0.0,0.96107,2e-05,6.57669]
[1776514439605,56.17,76235.21,0.0,0.96107,2e-05,6.57761]
[1776514444381,56.17,76233.2,0.0,0.96103,2e-05,6.58292]
[1776514444442,56.17,76233.14,0.0,0.96103,2e-05,6.58312]
[1776514445009,56.17,76233.14,0.0,0.96103,2e-05,6.58312]
[1776514445200,56.17,76233.14,0.0,0.96103,2e-05,6.58312]
[1776514445300,56.17,76233.07,0.0,0.96102,2e-05,6.58339]
[1776514450682,56.17,76230.53,0.0,0.96097,2e-05,6.59008]
[1776514455717,56.17,76227.61,0.0,0.96092,2e-05,6.5977]
[1776514456724,56.17,76220.73,0.0,0.96078,2e-05,6.61539]
[1776514457963,56.17,76220.73,0.0,0.96078,2e-05,6.61539]
[1776514458199,56.17,76220.73,0.0,0.96078,2e-05,6.61539]
[1776514458300,56.17,76217.5,0.0,0.96072,2e-05,6.62369]
[1776514458768,56.17,76217.5,0.0,0.96072,2e-05,6.62369]
[1776514458939,56.17,76217.5,0.0,0.96072,2e-05,6.62369]
[1776514463777,56.17,76209.97,0.0,0.96058,2e-05,6.64287]
[1776514468323,56.17,76209.84,0.0,0.96057,2e-05,6.64309]
[1776514468443,56.17,76210.1,0.0,0.96058,2e-05,6.64225]
[1776514470290,56.17,76210.92,0.0,0.9606,2e-05,6.64013]
[1776514470436,56.17,76210.92,0.0,0.9606,2e-05,6.64013]
[1776514471833,56.17,76222.12,0.0,0.96083,2e-05,6.60876]
[1776514472840,56.17,76228.71,0.0,0.96096,2e-05,6.59181]
[1776514473790,56.17,76228.71,0.0,0.96096,2e-05,6.59181]
[1776514473944,56.17,76228.71,0.0,0.96096,2e-05,6.59181]
[1776514474040,56.17,76231.88,0.0,0.96102,2e-05,6.58372]
[1776514474855,56.17,76238.16,0.0,0.96114,2e-05,6.56764]
[1776514475862,56.17,76244.95,0.0,0.96127,2e-05,6.55027]
[1776514478282,56.17,76241.14,0.0,0.96119,2e-05,6.56006]
[1776514479517,56.17,76241.72,0.0,0.9612,2e-05,6.5586]
[1776514479687,56.17,76241.72,0.0,0.9612,2e-05,6.5586]
[1776514485932,56.17,76241.26,0.0,0.96119,2e-05,6.55994]
[1776514489187,56.17,76240.01,0.0,0.96117,2e-05,6.56317]
[1776514489440,56.17,76240.01,0.0,0.96117,2e-05,6.56317]
[1776514489230,56.17,76239.78,0.0,0.96117,2e-05,6.56376]
[1776514489852,56.17,76239.78,0.0,0.96117,2e-05,6.56376]
[1776514489941,56.17,76239.78,0.0,0.96117,2e-05,6.56376]
[1776514494996,56.17,76240.3,0.0,0.96118,2e-05,6.5625]
[1776514498013,56.17,76239.02,0.0,0.96115,2e-05,6.5658]
[1776514498207,56.17,76239.02,0.0,0.96115,2e-05,6.5658]
[1776514498214,56.17,76239.53,0.0,0.96116,2e-05,6.56451]
[1776514498551,56.17,76239.53,0.0,0.96116,2e-05,6.56451]
[1776514498696,56.17,76239.53,0.0,0.96116,2e-05,6.56451]
[1776514502046,56.17,76233.51,0.0,0.96104,2e-05,6.57995]
[1776514503544,56.17,76233.44,0.0,0.96104,2e-05,6.58012]
[1776514503695,56.17,76233.44,0.0,0.96104,2e-05,6.58012]
[1776514504361,56.17,76233.44,0.0,0.96104,2e-05,6.58012]
[1776514504457,56.17,76233.44,0.0,0.96104,2e-05,6.58012]
[1776514504463,56.17,76230.72,0.0,0.96099,2e-05,6.58707]
[1776514506074,56.17,76237.03,0.0,0.96111,2e-05,6.57086]
[1776514507204,56.17,76237.03,0.0,0.96111,2e-05,6.57086]
[1776514507454,56.17,76237.03,0.0,0.96111,2e-05,6.57086]
[1776514507476,56.17,76241.53,0.0,0.9612,2e-05,6.55935]
[1776514508105,56.17,76241.53,0.0,0.9612,2e-05,6.55935]
[1776514508197,56.17,76241.53,0.0,0.9612,2e-05,6.55935]
[1776514510197,56.17,76242.92,0.0,0.96123,2e-05,6.55585]
[1776514510292,56.17,76243.51,0.0,0.96124,2e-05,6.55436]
[1776514512565,56.17,76246.45,0.0,0.96129,2e-05,6.54692]
[1776514512692,56.17,76246.45,0.0,0.96129,2e-05,6.54692]
[1776514513123,56.17,76250.35,0.0,0.96137,2e-05,6.53702]
[1776514518384,56.17,76251.69,0.0,0.96139,2e-05,6.53385]
[1776514518439,56.17,76251.69,0.0,0.96139,2e-05,6.53385]
[1776514518485,56.17,76252.42,0.0,0.9614,2e-05,6.53206]
[1776514519194,56.17,76252.42,0.0,0.9614,2e-05,6.53206]
[1776514519445,56.17,76252.42,0.0,0.9614,2e-05,6.53206]
[1776514521179,56.17,76257.84,0.0,0.96151,2e-05,6.51848]
[1776514523999,56.17,76260.87,0.0,0.96156,2e-05,6.51097]
[1776514524197,56.17,76260.87,0.0,0.96156,2e-05,6.51097]
[1776514524200,56.17,76256.13,0.0,0.96147,2e-05,6.52312]
[1776514526461,56.18,76254.25,0.0,0.96143,2e-05,6.52798]
[1776514526699,56.18,76253.39,0.0,0.96142,2e-05,6.53024]
[1776514532101,56.18,76257.31,0.0,0.9615,2e-05,6.51823]
[1776514532199,56.18,76257.31,0.0,0.9615,2e-05,6.51823]
[1776514532256,56.18,76257.46,0.0,0.96151,2e-05,6.51794]
[1776514532710,56.18,76257.46,0.0,0.96151,2e-05,6.51794]
[1776514532945,56.18,76257.46,0.0,0.96151,2e-05,6.51794]
[1776514536283,56.18,76252.71,0.0,0.96141,2e-05,6.53035]
[1776514537060,56.18,76252.71,0.0,0.96141,2e-05,6.53035]
[1776514537196,56.18,76252.71,0.0,0.96141,2e-05,6.53035]
[1776514537287,56.18,76252.71,0.0,0.96141,2e-05,6.53035]
[1776514537444,56.18,76252.71,0.0,0.96141,2e-05,6.53035]
[1776514537291,56.18,76252.81,0.0,0.96141,2e-05,6.53016]
[1776514545346,56.18,76253.34,0.0,0.96142,2e-05,6.5295]
[1776514547361,56.18,76258.95,0.0,0.96152,2e-05,6.51567]
[1776514547613,56.18,76258.95,0.0,0.96152,2e-05,6.51567]
[1776514547699,56.18,76258.95,0.0,0.96152,2e-05,6.51567]
[1776514548367,56.18,76260.18,0.0,0.96154,2e-05,6.51278]
[1776514548758,56.18,76260.18,0.0,0.96154,2e-05,6.51278]
[1776514548944,56.18,76260.18,0.0,0.96154,2e-05,6.51278]
[1776514552396,56.18,76263.71,0.0,0.9616,2e-05,6.50481]
[1776514553839,56.19,76265.37,0.0,0.96163,2e-05,6.50085]
[1776514553939,56.19,76265.37,0.0,0.96163,2e-05,6.50085]
[1776514554410,56.19,76263.87,0.0,0.9616,2e-05,6.50492]
[1776514554961,56.19,76263.87,0.0,0.9616,2e-05,6.50492]
[1776514555197,56.19,76263.87,0.0,0.9616,2e-05,6.50492]
[1776514561460,56.19,76269.51,0.0,0.9617,2e-05,6.49242]
[1776514562580,56.19,76269.44,0.0,0.96169,2e-05,6.49288]
[1776514562790,56.19,76269.44,0.0,0.96169,2e-05,6.49288]
[1776514563473,56.19,76270.42,0.0,0.96171,2e-05,6.49068]
[1776514565449,56.19,76268.69,0.0,0.96168,2e-05,6.49536]
[1776514565698,56.19,76267.77,0.0,0.96166,2e-05,6.49797]
[1776514571531,56.2,76269.36,0.0,0.96167,2e-05,6.49554]
[1776514572514,56.2,76269.36,0.0,0.96167,2e-05,6.49554]
[1776514572537,56.2,76268.29,0.0,0.96165,2e-05,6.49852]
[1776514572693,56.2,76268.29,0.0,0.96165,2e-05,6.49852]
[1776514573605,56.2,76268.29,0.0,0.96165,2e-05,6.49852]
[1776514573698,56.2,76268.29,0.0,0.96165,2e-05,6.49852]
[1776514573758,56.2,76268.68,0.0,0.96166,2e-05,6.4978]
[1776514578580,56.2,76272.95,0.0,0.96173,2e-05,6.48835]
[1776514580408,56.2,76272.95,0.0,0.96173,2e-05,6.48835]
[1776514580438,56.2,76272.95,0.0,0.96173,2e-05,6.48835]
[1776514580509,56.21,76275.78,0.0,0.96178,2e-05,6.48177]
[1776514580594,56.21,76269.48,0.0,0.96166,2e-05,6.49774]
[1776514581995,56.21,76269.48,0.0,0.96166,2e-05,6.49774]
[1776514582203,56.21,76269.48,0.0,0.96166,2e-05,6.49774]
[1776514586912,56.21,76267.34,0.0,0.96161,2e-05,6.50453]
[1776514586940,56.21,76267.34,0.0,0.96161,2e-05,6.50453]
[1776514587013,56.21,76266.88,0.0,0.9616,2e-05,6.50623]
[1776514589366,56.21,76266.74,0.0,0.96159,2e-05,6.50659]
[1776514589443,56.21,76266.74,0.0,0.96159,2e-05,6.50659]
[1776514589465,56.21,76259.59,0.0,0.96145,2e-05,6.52525]
[1776514592969,56.21,76260.5,0.0,0.96148,2e-05,6.52101]
[1776514593200,56.21,76260.5,0.0,0.96148,2e-05,6.52101]
[1776514593769,56.22,76263.02,0.0,0.96153,2e-05,6.51508]
[1776514593936,56.22,76263.02,0.0,0.96153,2e-05,6.51508]
[1776514593991,56.22,76263.04,0.0,0.96153,2e-05,6.51503]
[1776514594695,56.22,76256.47,0.0,0.9614,2e-05,6.53198]
[1776514596657,56.22,76255.24,0.0,0.96137,2e-05,6.53533]
[1776514596692,56.22,76255.24,0.0,0.96137,2e-05,6.53533]
[1776514602735,56.22,76257.11,0.0,0.9614,2e-05,6.53164]
[1776514602940,56.22,76257.11,0.0,0.9614,2e-05,6.53164]
[1776514602999,56.22,76255.61,0.0,0.96137,2e-05,6.5361]
[1776514603752,56.22,76255.61,0.0,0.96137,2e-05,6.5361]
[1776514603946,56.22,76255.61,0.0,0.96137,2e-05,6.5361]
[1776514606779,56.22,76241.34,0.0,0.96109,2e-05,6.57311]
[1776514608222,56.22,76241.34,0.0,0.96109,2e-05,6.57311]
[1776514608443,56.22,76241.34,0.0,0.96109,2e-05,6.57311]
[1776514608505,56.22,76229.86,0.0,0.96087,2e-05,6.60274]
[1776514609132,56.22,76229.86,0.0,0.96087,2e-05,6.60274]
[1776514609197,56.22,76229.86,0.0,0.96087,2e-05,6.60274]
[1776514614987,56.23,76231.21,0.0,0.96089,2e-05,6.59971]
[1776514616306,56.23,76231.75,0.0,0.9609,2e-05,6.59852]
[1776514616443,56.23,76231.75,0.0,0.9609,2e-05,6.59852]
[1776514617858,56.23,76242.06,0.0,0.9611,2e-05,6.57234]
[1776514619479,56.23,76242.06,0.0,0.9611,2e-05,6.57234]
[1776514619546,56.23,76249.5,0.0,0.96124,2e-05,6.55359]
[1776514619701,56.23,76249.5,0.0,0.96124,2e-05,6.55359]
[1776514625231,56.23,76251.06,0.0,0.96126,2e-05,6.55031]
[1776514625446,56.23,76251.06,0.0,0.96126,2e-05,6.55031]
[1776514630950,56.23,76251.45,0.0,0.96126,2e-05,6.55057]
[1776514631761,56.23,76251.45,0.0,0.96126,2e-05,6.55057]
[1776514631944,56.23,76251.45,0.0,0.96126,2e-05,6.55057]
[1776514636992,56.24,76255.6,0.0,0.96133,2e-05,6.54104]
[1776514640474,56.24,76255.01,0.0,0.96132,2e-05,6.54291]
[1776514640699,56.24,76254.87,0.0,0.96131,2e-05,6.54364]
[1776514642028,56.24,76249.95,0.0,0.96122,2e-05,6.55637]
[1776514644222,56.24,76248.36,0.0,0.96118,2e-05,6.56077]
[1776514644451,56.24,76248.36,0.0,0.96118,2e-05,6.56077]
[1776514647063,56.24,76241.12,0.0,0.96104,2e-05,6.57985]
[1776514649910,56.24,76241.82,0.0,0.96105,2e-05,6.57831]
[1776514649941,56.24,76241.82,0.0,0.96105,2e-05,6.57831]
[1776514652098,56.24,76244.97,0.0,0.96112,2e-05,6.56824]
[1776514655119,56.24,76247.85,0.0,0.96118,2e-05,6.56134]
[1776514655740,56.24,76247.85,0.0,0.96118,2e-05,6.56134]
[1776514655942,56.24,76247.85,0.0,0.96118,2e-05,6.56134]
[1776514660294,56.25,76248.09,0.0,0.96118,2e-05,6.56136]
[1776514660448,56.25,76248.09,0.0,0.96118,2e-05,6.56136]
[1776514661160,56.25,76243.93,0.0,0.96109,2e-05,6.5723]
[1776514666197,56.25,76242.93,0.0,0.96107,2e-05,6.57552]
[1776514668998,56.25,76244.21,0.0,0.96109,2e-05,6.57249]
[1776514669200,56.25,76244.21,0.0,0.96109,2e-05,6.57249]
[1776514671583,56.25,76246.12,0.0,0.96113,2e-05,6.56787]
[1776514671698,56.25,76247.58,0.0,0.96115,2e-05,6.56428]
[1776514672239,56.25,76250.95,0.0,0.96122,2e-05,6.55582]
[1776514675260,56.25,76255.43,0.0,0.9613,2e-05,6.54488]
[1776514678153,56.25,76255.67,0.0,0.9613,2e-05,6.5446]
[1776514678208,56.25,76255.67,0.0,0.9613,2e-05,6.5446]
[1776514678281,56.25,76260.18,0.0,0.96139,2e-05,6.53329]
[1776514680296,56.25,76263.91,0.0,0.96146,2e-05,6.52419]
[1776514681303,56.26,76268.22,0.0,0.96154,2e-05,6.51344]
[1776514682592,56.26,76268.22,0.0,0.96154,2e-05,6.51344]
[1776514682694,56.26,76270.08,0.0,0.96157,2e-05,6.50895]
[1776514683336,56.26,76278.56,0.0,0.96173,2e-05,6.48768]
[1776514683794,56.26,76278.56,0.0,0.96173,2e-05,6.48768]
[1776514684333,56.26,76295.7,0.0,0.96205,2e-05,6.44466]
[1776514685340,56.26,76287.96,0.0,0.9619,2e-05,6.46453]
[1776514686347,56.26,76279.73,0.0,0.96174,2e-05,6.48565]
[1776514687218,56.26,76279.73,0.0,0.96174,2e-05,6.48565]
[1776514687354,56.26,76277.66,0.0,0.9617,2e-05,6.49116]
[1776514689368,56.26,76272.9,0.0,0.96161,2e-05,6.50376]
[1776514692389,56.26,76265.81,0.0,0.96147,2e-05,6.52248]
[1776514695209,56.26,76264.13,0.0,0.96143,2e-05,6.52716]
[1776514695410,56.27,76263.75,0.0,0.96143,2e-05,6.52833]
[1776514698431,56.27,76270.81,0.0,0.96156,2e-05,6.51102]
[1776514699345,56.27,76270.81,0.0,0.96156,2e-05,6.51102]
[1776514699441,56.27,76270.81,0.0,0.96156,2e-05,6.51102]
[1776514703231,56.27,76269.69,0.0,0.96153,2e-05,6.51479]
[1776514703448,56.27,76269.69,0.0,0.96153,2e-05,6.51479]
[1776514704017,56.27,76268.22,0.0,0.9615,2e-05,6.51874]
[1776514704200,56.27,76268.22,0.0,0.9615,2e-05,6.51874]
[1776514704473,56.27,76267.51,0.0,0.96148,2e-05,6.52075]
[1776514709453,56.27,76270.97,0.0,0.96154,2e-05,6.51275]
[1776514709696,56.27,76274.96,0.0,0.96162,2e-05,6.50284]
[1776514714543,56.28,76282.48,0.0,0.96176,2e-05,6.4826]
[1776514715550,56.28,76288.25,0.0,0.96187,2e-05,6.46828]
[1776514716260,56.28,76288.25,0.0,0.96187,2e-05,6.46828]
[1776514716441,56.28,76288.25,0.0,0.96187,2e-05,6.46828]
[1776514718571,56.28,76297.42,0.0,0.96204,2e-05,6.44508]
[1776514719604,56.28,76297.42,0.0,0.96204,2e-05,6.44508]
[1776514719692,56.28,76297.42,0.0,0.96204,2e-05,6.44508]
[1776514721592,56.28,76308.99,0.0,0.96226,2e-05,6.41551]
[1776514722598,56.28,76310.11,0.0,0.96229,2e-05,6.41259]
[1776514724374,56.28,76309.85,0.0,0.96228,2e-05,6.41314]
[1776514724439,56.28,76309.85,0.0,0.96228,2e-05,6.41314]
[1776514727634,56.27,76298.57,0.0,0.96207,2e-05,6.44113]
[1776514728331,56.27,76298.57,0.0,0.96207,2e-05,6.44113]
[1776514728442,56.27,76298.57,0.0,0.96207,2e-05,6.44113]
[1776514728641,56.27,76298.59,0.0,0.96207,2e-05,6.44093]
[1776514730655,56.27,76306.71,0.0,0.96223,2e-05,6.42022]
[1776514732009,56.27,76310.06,0.0,0.96229,2e-05,6.4117]
[1776514732191,56.27,76310.06,0.0,0.96229,2e-05,6.4117]
[1776514732514,56.27,76310.06,0.0,0.96229,2e-05,6.4117]
[1776514732688,56.27,76310.06,0.0,0.96229,2e-05,6.4117]
[1776514732669,56.27,76309.52,0.0,0.96228,2e-05,6.41296]
[1776514735870,56.27,76307.37,0.0,0.96224,2e-05,6.41809]
[1776514735948,56.27,76307.37,0.0,0.96224,2e-05,6.41809]
[1776514736697,56.27,76306.6,0.0,0.96223,2e-05,6.41992]
[1776514742076,56.27,76307.5,0.0,0.96225,2e-05,6.41723]
[1776514742192,56.27,76307.5,0.0,0.96225,2e-05,6.41723]
[1776514745127,56.27,76307.86,0.0,0.96226,2e-05,6.41602]
[1776514745197,56.27,76307.86,0.0,0.96226,2e-05,6.41602]
[1776514745298,56.27,76307.45,0.0,0.96225,2e-05,6.41684]
[1776514746593,56.27,76307.45,0.0,0.96225,2e-05,6.41684]
[1776514746690,56.27,76307.45,0.0,0.96225,2e-05,6.41684]
[1776514751464,56.27,76301.4,0.0,0.96214,2e-05,6.43188]
[1776514751691,56.27,76301.4,0.0,0.96214,2e-05,6.43188]
[1776514751692,56.27,76301.38,0.0,0.96214,2e-05,6.43239]
[1776514754655,56.27,76304.43,0.0,0.96219,2e-05,6.42495]
[1776514754822,56.27,76320.61,0.0,0.96249,2e-05,6.38483]
[1776514755830,56.27,76319.24,0.0,0.96247,2e-05,6.3882]
[1776514758176,56.27,76318.04,0.0,0.96245,2e-05,6.39114]
[1776514758235,56.27,76327.03,0.0,0.96261,2e-05,6.36855]
[1776514759862,56.27,76315.6,0.0,0.9624,2e-05,6.39712]
[1776514760869,56.27,76313.38,0.0,0.96236,2e-05,6.40261]
[1776514766463,56.27,76313.61,0.0,0.96237,2e-05,6.40167]
[1776514766697,56.27,76313.61,0.0,0.96237,2e-05,6.40167]
[1776514766511,56.27,76314.76,0.0,0.96239,2e-05,6.39864]
[1776514767918,56.27,76320.52,0.0,0.9625,2e-05,6.38414]
[1776514771946,56.27,76307.06,0.0,0.96226,2e-05,6.41538]
[1776514772953,56.27,76298.25,0.0,0.9621,2e-05,6.43744]
[1776514773960,56.27,76289.31,0.0,0.96193,2e-05,6.45985]
[1776514774966,56.27,76288.7,0.0,0.96192,2e-05,6.46122]
[1776514780013,56.27,76282.5,0.0,0.96179,2e-05,6.479]
[1776514782715,56.28,76280.83,0.0,0.96175,2e-05,6.48363]
[1776514783023,56.28,76267.82,0.0,0.9615,2e-05,6.51738]
[1776514784030,56.28,76259.1,0.0,0.96133,2e-05,6.53988]
[1776514785037,56.28,76258.08,0.0,0.96131,2e-05,6.54277]
[1776514786413,56.28,76258.08,0.0,0.96131,2e-05,6.54277]
[1776514792085,56.28,76258.26,0.0,0.9613,2e-05,6.54431]
[1776514797122,56.29,76259.08,0.0,0.9613,2e-05,6.54362]
[1776514800953,56.29,76259.96,0.0,0.96131,2e-05,6.54223]
[1776514801191,56.29,76259.96,0.0,0.96131,2e-05,6.54223]
[1776514801645,56.29,76259.96,0.0,0.96131,2e-05,6.54223]
[1776514801746,56.29,76260.01,0.0,0.96131,2e-05,6.54267]
[1776514804439,56.29,76259.12,0.0,0.96129,2e-05,6.54493]
[1776514807848,56.3,76258.94,0.0,0.96128,2e-05,6.5468]
[1776514807942,56.3,76258.94,0.0,0.96128,2e-05,6.5468]
[1776514808199,56.3,76258.87,0.0,0.96128,2e-05,6.54726]
[1776514810425,56.3,76259.41,0.0,0.96128,2e-05,6.54616]
[1776514810443,56.3,76259.41,0.0,0.96128,2e-05,6.54616]
[1776514816255,56.3,76258.19,0.0,0.96125,2e-05,6.55119]
[1776514819836,56.31,76258.08,0.0,0.96124,2e-05,6.55256]
[1776514819944,56.31,76258.08,0.0,0.96124,2e-05,6.55256]
[1776514820389,56.31,76258.08,0.0,0.96124,2e-05,6.55256]
[1776514820440,56.31,76258.08,0.0,0.96124,2e-05,6.55256]
[1776514820536,56.31,76258.08,0.0,0.96124,2e-05,6.55283]
[1776514822297,56.31,76245.97,0.0,0.961,2e-05,6.58427]
[1776514823304,56.31,76226.62,0.0,0.96062,2e-05,6.63407]
[1776514824311,56.31,76222.05,0.0,0.96053,2e-05,6.64595]
[1776514827332,56.31,76217.22,0.0,0.96044,2e-05,6.65872]
[1776514829752,56.31,76216.66,0.0,0.96043,2e-05,6.66025]
[1776514829800,56.31,76216.0,0.0,0.96041,2e-05,6.66204]
[1776514829942,56.31,76216.0,0.0,0.96041,2e-05,6.66204]
[1776514831360,56.31,76210.4,0.0,0.96032,2e-05,6.67424]
[1776514834381,56.31,76205.3,0.0,0.96022,2e-05,6.68757]
[1776514835389,56.31,76199.88,0.0,0.96011,2e-05,6.70163]
[1776514840424,56.31,76200.82,0.0,0.96013,2e-05,6.69931]
[1776514841763,56.31,76200.82,0.0,0.96013,2e-05,6.69931]
[1776514841940,56.31,76201.07,0.0,0.96013,2e-05,6.69869]
[1776514843444,56.31,76195.41,0.0,0.96002,2e-05,6.7134]
[1776514846466,56.31,76190.76,0.0,0.95993,2e-05,6.72547]
[1776514847417,56.31,76190.76,0.0,0.95993,2e-05,6.72547]
[1776514847473,56.31,76192.57,0.0,0.95996,2e-05,6.72077]
[1776514848705,56.31,76192.57,0.0,0.95996,2e-05,6.72077]
[1776514850100,56.31,76192.78,0.0,0.95997,2e-05,6.72023]
[1776514857543,56.31,76186.22,0.0,0.95984,2e-05,6.7373]
[1776514858550,56.31,76181.75,0.0,0.95975,2e-05,6.7489]
[1776514863590,56.31,76170.51,0.0,0.95953,2e-05,6.77796]
[1776514865604,56.31,76171.04,0.0,0.95954,2e-05,6.7764]
[1776514866611,56.31,76175.74,0.0,0.95964,2e-05,6.76407]
[1776514867212,56.31,76175.74,0.0,0.95964,2e-05,6.76407]
[1776514867440,56.31,76175.74,0.0,0.95964,2e-05,6.76407]
[1776514867615,56.31,76175.74,0.0,0.95964,2e-05,6.76407]
[1776514867690,56.31,76175.74,0.0,0.95964,2e-05,6.76407]
[1776514867717,56.31,76175.83,0.0,0.95964,2e-05,6.76377]
[1776514873665,56.31,76173.23,0.0,0.95959,2e-05,6.77016]
[1776514876265,56.31,76170.82,0.0,0.95954,2e-05,6.77629]
[1776514876439,56.31,76170.82,0.0,0.95954,2e-05,6.77629]
[1776514876684,56.31,76170.82,0.0,0.95954,2e-05,6.77629]
[1776514876686,56.31,76173.39,0.0,0.95959,2e-05,6.76951]
[1776514876944,56.31,76173.39,0.0,0.95959,2e-05,6.76951]
[1776514879707,56.31,76188.1,0.0,0.95989,2e-05,6.73105]
[1776514880714,56.31,76189.92,0.0,0.95992,2e-05,6.72631]
[1776514883407,56.31,76192.07,0.0,0.95996,2e-05,6.72073]
[1776514883447,56.31,76192.07,0.0,0.95996,2e-05,6.72073]
[1776514883775,56.31,76192.07,0.0,0.95996,2e-05,6.72073]
[1776514883735,56.31,76193.66,0.0,0.96,2e-05,6.71662]
[1776514883942,56.31,76193.66,0.0,0.96,2e-05,6.71662]
[1776514889777,56.31,76199.16,0.0,0.9601,2e-05,6.70254]
[1776514893429,56.31,76199.22,0.0,0.9601,2e-05,6.70243]
[1776514893441,56.31,76199.22,0.0,0.9601,2e-05,6.70243]
[1776514893554,56.31,76199.22,0.0,0.9601,2e-05,6.70243]
[1776514893693,56.31,76199.22,0.0,0.9601,2e-05,6.70243]
[1776514893794,56.31,76199.22,0.0,0.96012,2e-05,6.70013]
[1776514898840,56.31,76201.56,0.0,0.96016,2e-05,6.69431]
[1776514901838,56.31,76201.76,0.0,0.96016,2e-05,6.69385]
[1776514901861,56.31,76205.08,0.0,0.96023,2e-05,6.68538]
[1776514901942,56.31,76205.08,0.0,0.96023,2e-05,6.68538]
[1776514902298,56.31,76205.08,0.0,0.96023,2e-05,6.68538]
[1776514902439,56.31,76205.08,0.0,0.96023,2e-05,6.68538]
[1776514904881,56.31,76199.41,0.0,0.96011,2e-05,6.70026]
[1776514906679,56.31,76195.53,0.0,0.96004,2e-05,6.71035]
[1776514906699,56.31,76195.53,0.0,0.96004,2e-05,6.71035]
[1776514906715,56.31,76195.53,0.0,0.96004,2e-05,6.71037]
[1776514906942,56.31,76195.53,0.0,0.96004,2e-05,6.71037]
[1776514907195,56.31,76195.53,0.0,0.96004,2e-05,6.71037]
[1776514912937,56.31,76196.07,0.0,0.96005,2e-05,6.70917]
[1776514913945,56.31,76200.58,0.0,0.96013,2e-05,6.69753]
[1776514915750,56.31,76200.58,0.0,0.96013,2e-05,6.69753]
[1776514915791,56.31,76201.65,0.0,0.96016,2e-05,6.69488]
[1776514915940,56.31,76201.65,0.0,0.96016,2e-05,6.69488]
[1776514916171,56.31,76201.65,0.0,0.96016,2e-05,6.69488]
[1776514916197,56.31,76201.65,0.0,0.96016,2e-05,6.69488]
[1776514922001,56.31,76199.87,0.0,0.96012,2e-05,6.69983]
[1776514923960,56.31,76199.72,0.0,0.96011,2e-05,6.70027]
[1776514924200,56.31,76199.72,0.0,0.96011,2e-05,6.70027]
[1776514924236,56.31,76194.4,0.0,0.96001,2e-05,6.71409]
[1776514925036,56.31,76184.74,0.0,0.95982,2e-05,6.73917]
[1776514926042,56.31,76180.57,0.0,0.95974,2e-05,6.75]
[1776514927323,56.31,76180.57,0.0,0.95974,2e-05,6.75]
[1776514927477,56.31,76180.57,0.0,0.95974,2e-05,6.75]
[1776514933091,56.31,76181.18,0.0,0.95975,2e-05,6.74822]
[1776514938861,56.31,76180.14,0.0,0.95973,2e-05,6.75084]
[1776514938943,56.31,76180.14,0.0,0.95973,2e-05,6.75084]
[1776514939136,56.31,76180.14,0.0,0.95973,2e-05,6.75084]
[1776514939196,56.31,76180.14,0.0,0.95973,2e-05,6.75084]
[1776514939297,56.31,76179.84,0.0,0.95973,2e-05,6.75156]
[1776514943161,56.31,76186.04,0.0,0.95985,2e-05,6.73533]
[1776514945372,56.31,76183.8,0.0,0.9598,2e-05,6.74115]
[1776514945441,56.31,76183.8,0.0,0.9598,2e-05,6.74115]
[1776514945899,56.31,76183.8,0.0,0.9598,2e-05,6.74115]
[1776514945521,56.31,76182.49,0.0,0.95978,2e-05,6.74451]
[1776514945949,56.31,76182.49,0.0,0.95978,2e-05,6.74451]
[1776514951217,56.31,76185.81,0.0,0.95986,2e-05,6.73333]
[1776514952306,56.31,76185.81,0.0,0.95986,2e-05,6.73333]
[1776514952446,56.31,76185.81,0.0,0.95986,2e-05,6.73333]
[1776514952616,56.31,76185.81,0.0,0.95986,2e-05,6.73333]
[1776514952695,56.31,76185.81,0.0,0.95986,2e-05,6.73333]
[1776514952762,56.31,76186.94,0.0,0.95988,2e-05,6.73037]
[1776514955245,56.31,76191.16,0.0,0.95996,2e-05,6.71944]
[1776514957664,56.31,76191.96,0.0,0.95998,2e-05,6.71738]
[1776514957695,56.31,76191.96,0.0,0.95998,2e-05,6.71738]
[1776514957893,56.31,76191.96,0.0,0.95998,2e-05,6.71738]
[1776514957948,56.31,76193.89,0.0,0.96002,2e-05,6.71241]
[1776514963301,56.31,76194.76,0.0,0.96003,2e-05,6.71027]
[1776514969344,56.31,76194.84,0.0,0.96003,2e-05,6.71017]
[1776514970352,56.31,76206.07,0.0,0.96025,2e-05,6.68114]
[1776514970980,56.31,76206.07,0.0,0.96025,2e-05,6.68114]
[1776514971200,56.31,76206.07,0.0,0.96025,2e-05,6.68114]
[1776514971359,56.31,76211.91,0.0,0.96037,2e-05,6.66609]
[1776514972366,56.31,76212.38,0.0,0.96038,2e-05,6.66493]
[1776514975326,56.31,76213.01,0.0,0.96039,2e-05,6.66347]
[1776514975437,56.31,76213.01,0.0,0.96039,2e-05,6.66347]
[1776514979414,56.32,76208.57,0.0,0.9603,2e-05,6.67536]
[1776514981307,56.32,76208.57,0.0,0.9603,2e-05,6.67536]
[1776514981450,56.32,76208.57,0.0,0.9603,2e-05,6.67536]
[1776514981538,56.32,76208.53,0.0,0.9603,2e-05,6.67568]
[1776514982385,56.32,76208.53,0.0,0.9603,2e-05,6.67568]
[1776514982448,56.32,76208.53,0.0,0.9603,2e-05,6.67568]
[1776514988479,56.32,76208.6,0.0,0.96029,2e-05,6.676]
[1776514993261,56.32,76208.64,0.0,0.96029,2e-05,6.6762]
[1776514993439,56.32,76208.64,0.0,0.96029,2e-05,6.6762]
[1776514993870,56.32,76208.64,0.0,0.96029,2e-05,6.6762]
[1776514993948,56.32,76208.64,0.0,0.96029,2e-05,6.6762]
[1776514993911,56.32,76208.77,0.0,0.96029,2e-05,6.67594]
[1776514998844,56.32,76209.14,0.0,0.9603,2e-05,6.67507]
[1776515002884,56.32,76209.3,0.0,0.9603,2e-05,6.67497]
[1776515004590,56.32,76213.6,0.0,0.96038,2e-05,6.66396]
[1776515009626,56.32,76211.98,0.0,0.96036,2e-05,6.66667]
[1776515011640,56.31,76218.31,0.0,0.9605,2e-05,6.64739]
[1776515013385,56.31,76219.61,0.0,0.96053,2e-05,6.64379]
[1776515013446,56.31,76219.61,0.0,0.96053,2e-05,6.64379]
[1776515013987,56.31,76219.61,0.0,0.96053,2e-05,6.64379]
[1776515013653,56.31,76218.84,0.0,0.96052,2e-05,6.64552]
[1776515014197,56.31,76218.84,0.0,0.96052,2e-05,6.64552]
[1776515019696,56.31,76218.15,0.0,0.96052,2e-05,6.64579]
[1776515024731,56.31,76221.57,0.0,0.96059,2e-05,6.63578]
[1776515025247,56.31,76221.57,0.0,0.96059,2e-05,6.63578]
[1776515025441,56.31,76221.57,0.0,0.96059,2e-05,6.63578]
[1776515025725,56.31,76221.57,0.0,0.96059,2e-05,6.63578]
[1776515025941,56.31,76221.57,0.0,0.96059,2e-05,6.63578]
[1776515025738,56.3,76223.25,0.0,0.96063,2e-05,6.63123]
[1776515031780,56.3,76221.68,0.0,0.9606,2e-05,6.63392]
[1776515033503,56.3,76220.65,0.0,0.96059,2e-05,6.63635]
[1776515033702,56.3,76220.65,0.0,0.96059,2e-05,6.63635]
[1776515033794,56.3,76219.79,0.0,0.96057,2e-05,6.63833]
[1776515034048,56.3,76219.79,0.0,0.96057,2e-05,6.63833]
[1776515034201,56.3,76219.79,0.0,0.96057,2e-05,6.63833]
[1776515036815,56.3,76223.7,0.0,0.96065,2e-05,6.62759]
[1776515041658,56.3,76225.31,0.0,0.96069,2e-05,6.62261]
[1776515041700,56.3,76225.31,0.0,0.96069,2e-05,6.62261]
[1776515041765,56.29,76225.31,0.0,0.96069,2e-05,6.6224]
[1776515042239,56.29,76225.31,0.0,0.96069,2e-05,6.6224]
[1776515042448,56.29,76225.31,0.0,0.96069,2e-05,6.6224]
[1776515046889,56.29,76235.25,0.0,0.96088,2e-05,6.59706]
[1776515047893,56.3,76243.05,0.0,0.96103,2e-05,6.57733]
[1776515050942,56.3,76245.37,0.0,0.96107,2e-05,6.57192]
[1776515050987,56.3,76245.81,0.0,0.96108,2e-05,6.57106]
[1776515051201,56.3,76245.81,0.0,0.96108,2e-05,6.57106]
[1776515051708,56.3,76245.81,0.0,0.96108,2e-05,6.57106]
[1776515051947,56.3,76245.81,0.0,0.96108,2e-05,6.57106]
[1776515051921,56.3,76245.65,0.0,0.96107,2e-05,6.57174]
[1776515056956,56.3,76245.53,0.0,0.96106,2e-05,6.57337]
[1776515065329,56.3,76245.53,0.0,0.96106,2e-05,6.57337]
[1776515065440,56.3,76245.53,0.0,0.96106,2e-05,6.57337]
[1776515065606,56.3,76245.53,0.0,0.96106,2e-05,6.57337]
[1776515065699,56.3,76245.53,0.0,0.96106,2e-05,6.57337]
[1776515066020,56.31,76243.11,0.0,0.961,2e-05,6.5819]
[1776515067027,56.31,76235.51,0.0,0.96085,2e-05,6.60159]
[1776515069041,56.31,76234.14,0.0,0.96082,2e-05,6.60551]
[1776515071055,56.31,76228.83,0.0,0.96073,2e-05,6.61712]
[1776515071979,56.31,76228.83,0.0,0.96073,2e-05,6.61712]
[1776515072061,56.31,76229.01,0.0,0.96073,2e-05,6.61684]
[1776515072197,56.31,76229.01,0.0,0.96073,2e-05,6.61684]
[1776515072996,56.31,76229.01,0.0,0.96073,2e-05,6.61684]
[1776515073206,56.31,76229.01,0.0,0.96073,2e-05,6.61684]
[1776515073289,56.31,76229.05,0.0,0.96073,2e-05,6.61692]
[1776515079946,56.32,76228.73,0.0,0.96072,2e-05,6.61863]
[1776515080042,56.32,76227.34,0.0,0.96069,2e-05,6.62254]
[1776515080198,56.32,76227.34,0.0,0.96069,2e-05,6.62254]
[1776515080665,56.32,76227.34,0.0,0.96069,2e-05,6.62254]
[1776515080696,56.32,76227.34,0.0,0.96069,2e-05,6.62254]
[1776515080767,56.32,76227.31,0.0,0.96069,2e-05,6.62279]
[1776515086752,56.32,76227.33,0.0,0.96068,2e-05,6.6234]
[1776515086945,56.32,76227.33,0.0,0.96068,2e-05,6.6234]
[1776515086981,56.32,76231.11,0.0,0.96075,2e-05,6.61405]
[1776515087442,56.32,76231.11,0.0,0.96075,2e-05,6.61405]
[1776515087693,56.32,76231.11,0.0,0.96075,2e-05,6.61405]
[1776515096230,56.32,76233.26,0.0,0.96078,2e-05,6.61014]
[1776515097235,56.32,76233.26,0.0,0.96078,2e-05,6.61014]
[1776515097439,56.32,76233.26,0.0,0.96078,2e-05,6.61014]
[1776515097540,56.33,76233.64,0.0,0.96079,2e-05,6.60953]
[1776515098212,56.33,76233.64,0.0,0.96079,2e-05,6.60953]
[1776515098445,56.33,76233.64,0.0,0.96079,2e-05,6.60953]
[1776515100258,56.33,76228.24,0.0,0.96068,2e-05,6.62375]
[1776515101144,56.33,76228.24,0.0,0.96068,2e-05,6.62375]
[1776515101199,56.33,76228.24,0.0,0.96068,2e-05,6.62375]
[1776515106300,56.33,76229.0,0.0,0.96069,2e-05,6.62278]
[1776515111462,56.33,76229.3,0.0,0.96069,2e-05,6.62265]
[1776515111690,56.33,76229.3,0.0,0.96069,2e-05,6.62265]
[1776515111702,56.33,76229.23,0.0,0.96068,2e-05,6.62315]
[1776515113826,56.33,76229.14,0.0,0.96068,2e-05,6.62339]
[1776515113945,56.33,76229.14,0.0,0.96068,2e-05,6.62339]
[1776515116374,56.33,76220.43,0.0,0.96051,2e-05,6.64638]
[1776515117183,56.33,76220.43,0.0,0.96051,2e-05,6.64638]
[1776515117443,56.33,76220.43,0.0,0.96051,2e-05,6.64638]
[1776515117761,56.33,76220.43,0.0,0.96051,2e-05,6.64638]
[1776515117899,56.33,76220.43,0.0,0.96051,2e-05,6.64638]
[1776515118000,56.33,76214.38,0.0,0.96039,2e-05,6.66216]
[1776515120402,56.33,76210.53,0.0,0.96031,2e-05,6.67227]
[1776515122885,56.34,76210.31,0.0,0.96031,2e-05,6.67292]
[1776515122940,56.34,76210.31,0.0,0.96031,2e-05,6.67292]
[1776515128459,56.34,76207.06,0.0,0.96024,2e-05,6.68186]
[1776515131865,56.34,76206.2,0.0,0.96022,2e-05,6.68422]
[1776515131941,56.34,76206.2,0.0,0.96022,2e-05,6.68422]
[1776515132090,56.34,76206.2,0.0,0.96022,2e-05,6.68422]
[1776515131966,56.34,76204.68,0.0,0.96021,2e-05,6.68586]
[1776515132205,56.34,76204.68,0.0,0.96021,2e-05,6.68586]
[1776515142772,56.34,76205.34,0.0,0.96022,2e-05,6.68427]
[1776515142938,56.34,76205.34,0.0,0.96022,2e-05,6.68427]
[1776515145872,56.34,76207.71,0.0,0.96026,2e-05,6.67879]
[1776515145936,56.34,76207.71,0.0,0.96026,2e-05,6.67879]
[1776515145962,56.34,76217.52,0.0,0.96045,2e-05,6.65364]
[1776515146598,56.34,76217.52,0.0,0.96045,2e-05,6.65364]
[1776515146695,56.34,76217.52,0.0,0.96045,2e-05,6.65364]
[1776515146797,56.34,76220.54,0.0,0.96051,2e-05,6.64598]
[1776515150739,56.34,76220.93,0.0,0.96051,2e-05,6.64534]
[1776515150939,56.34,76220.93,0.0,0.96051,2e-05,6.64534]
[1776515150942,56.34,76213.65,0.0,0.96037,2e-05,6.66419]
[1776515151905,56.34,76213.65,0.0,0.96037,2e-05,6.66419]
[1776515151939,56.34,76213.65,0.0,0.96037,2e-05,6.66419]
[1776515157662,56.34,76209.28,0.0,0.96028,2e-05,6.67597]
[1776515162697,56.34,76207.89,0.0,0.96025,2e-05,6.67988]
[1776515163762,56.34,76207.89,0.0,0.96025,2e-05,6.67988]
[1776515163861,56.34,76212.56,0.0,0.96034,2e-05,6.66789]
[1776515164690,56.34,76212.56,0.0,0.96034,2e-05,6.66789]
[1776515164942,56.34,76212.56,0.0,0.96034,2e-05,6.66789]
[1776515168396,56.35,76216.41,0.0,0.96041,2e-05,6.65832]
[1776515168444,56.35,76216.41,0.0,0.96041,2e-05,6.65832]
[1776515173777,56.35,76219.14,0.0,0.96046,2e-05,6.65191]
[1776515177048,56.35,76219.08,0.0,0.96046,2e-05,6.65228]
[1776515177201,56.35,76218.52,0.0,0.96045,2e-05,6.65382]
[1776515182840,56.35,76219.01,0.0,0.96045,2e-05,6.65317]
[1776515187875,56.35,76217.48,0.0,0.96042,2e-05,6.65761]
[1776515189337,56.35,76215.35,0.0,0.96038,2e-05,6.66319]
[1776515189438,56.35,76215.35,0.0,0.96038,2e-05,6.66319]
[1776515196937,56.35,76212.16,0.0,0.96032,2e-05,6.66959]
[1776515201275,56.35,76210.73,0.0,0.96029,2e-05,6.67354]
[1776515201440,56.35,76210.73,0.0,0.96029,2e-05,6.67354]
[1776515207007,56.35,76210.52,0.0,0.96029,2e-05,6.67445]
[1776515212046,56.36,76208.14,0.0,0.96024,2e-05,6.68088]
[1776515212264,56.36,76208.14,0.0,0.96024,2e-05,6.68088]
[1776515212440,56.36,76208.14,0.0,0.96024,2e-05,6.68088]
[1776515219095,56.36,76206.21,0.0,0.9602,2e-05,6.68616]
[1776515220457,56.36,76206.21,0.0,0.9602,2e-05,6.68616]
[1776515220694,56.36,76206.21,0.0,0.9602,2e-05,6.68616]
[1776515226144,56.36,76204.42,0.0,0.96016,2e-05,6.69106]
[1776515231180,56.36,76203.72,0.0,0.96015,2e-05,6.69296]
[1776515232186,56.36,76206.58,0.0,0.9602,2e-05,6.68558]
[1776515233152,56.36,76206.58,0.0,0.9602,2e-05,6.68558]
[1776515233193,56.36,76206.58,0.0,0.9602,2e-05,6.68558]
[1776515238227,56.36,76210.19,0.0,0.96027,2e-05,6.67641]
[1776515240424,56.36,76211.58,0.0,0.9603,2e-05,6.67286]
[1776515240435,56.36,76211.58,0.0,0.9603,2e-05,6.67286]
[1776515241248,56.36,76215.74,0.0,0.96038,2e-05,6.66222]
[1776515242693,56.36,76215.74,0.0,0.96038,2e-05,6.66222]
[1776515247293,56.36,76220.58,0.0,0.96047,2e-05,6.65018]
[1776515252327,56.36,76223.22,0.0,0.96053,2e-05,6.64145]
[1776515260383,56.36,76220.91,0.0,0.96048,2e-05,6.64821]
[1776515264416,56.36,76225.9,0.0,0.96058,2e-05,6.63576]
[1776515269451,56.37,76226.16,0.0,0.96058,2e-05,6.6357]
[1776515271465,56.37,76223.42,0.0,0.96052,2e-05,6.64298]
[1776515276500,56.37,76224.25,0.0,0.96053,2e-05,6.64137]
[1776515281535,56.37,76224.21,0.0,0.96053,2e-05,6.64201]
[1776515286570,56.37,76222.58,0.0,0.96049,2e-05,6.64671]
[1776515291605,56.37,76221.77,0.0,0.96047,2e-05,6.64927]
[1776515296640,56.37,76222.6,0.0,0.96049,2e-05,6.6476]
[1776515301675,56.38,76222.52,0.0,0.96048,2e-05,6.6483]
[1776515306709,56.38,76220.79,0.0,0.96045,2e-05,6.65322]
[1776515308724,56.38,76217.83,0.0,0.96039,2e-05,6.66102]
[1776515313759,56.38,76213.13,0.0,0.96031,2e-05,6.67108]
[1776515318794,56.38,76210.33,0.0,0.96025,2e-05,6.6786]
[1776515322821,56.38,76213.53,0.0,0.96031,2e-05,6.67052]
[1776515323828,56.38,76217.29,0.0,0.96038,2e-05,6.6609]
[1776515328864,56.38,76218.33,0.0,0.9604,2e-05,6.6586]
[1776515335917,56.38,76218.24,0.0,0.96039,2e-05,6.65937]
[1776515340952,56.38,76218.13,0.0,0.96039,2e-05,6.66001]
[1776515348001,56.38,76217.67,0.0,0.96038,2e-05,6.6617]
[1776515349007,56.38,76214.63,0.0,0.96032,2e-05,6.6696]
[1776515352028,56.39,76210.89,0.0,0.96024,2e-05,6.6794]
[1776515356057,56.39,76207.37,0.0,0.96017,2e-05,6.6886]
[1776515361097,56.39,76205.21,0.0,0.96013,2e-05,6.69426]
[1776515366131,56.39,76202.74,0.0,0.96008,2e-05,6.70073]
[1776515371167,56.39,76203.1,0.0,0.9601,2e-05,6.69741]
[1776515376202,56.39,76200.71,0.0,0.96005,2e-05,6.70363]
[1776515381238,56.39,76198.77,0.0,0.96002,2e-05,6.70866]
[1776515384259,56.39,76194.77,0.0,0.95994,2e-05,6.71901]
[1776515385650,56.39,76192.35,0.0,0.95989,2e-05,6.72526]
[1776515389709,56.39,76190.56,0.0,0.95986,2e-05,6.72977]
[1776515390060,56.39,76190.56,0.0,0.95986,2e-05,6.72977]
[1776515390302,56.39,76184.79,0.0,0.95974,2e-05,6.7447]
[1776515392316,56.39,76180.35,0.0,0.95965,2e-05,6.75639]
[1776515393753,56.39,76179.23,0.0,0.95963,2e-05,6.75936]
[1776515394330,56.39,76179.16,0.0,0.95963,2e-05,6.75945]
[1776515399365,56.38,76179.01,0.0,0.95963,2e-05,6.75941]
[1776515401707,56.38,76179.03,0.0,0.95963,2e-05,6.75918]
[1776515402389,56.38,76179.51,0.0,0.95964,2e-05,6.75785]
[1776515403397,56.38,76184.79,0.0,0.95975,2e-05,6.74405]
[1776515405713,56.38,76184.86,0.0,0.95975,2e-05,6.74381]
[1776515406419,56.38,76178.06,0.0,0.95962,2e-05,6.76137]
[1776515407426,56.38,76172.11,0.0,0.9595,2e-05,6.77676]
[1776515412082,56.38,76172.32,0.0,0.9595,2e-05,6.77598]
[1776515412193,56.38,76172.32,0.0,0.9595,2e-05,6.77598]
[1776515412294,56.38,76172.15,0.0,0.9595,2e-05,6.77607]
[1776515417496,56.38,76180.4,0.0,0.95967,2e-05,6.754]
[1776515418502,56.38,76184.57,0.0,0.95975,2e-05,6.74308]
[1776515421649,56.38,76184.18,0.0,0.95975,2e-05,6.74395]
[1776515421699,56.38,76184.18,0.0,0.95975,2e-05,6.74395]
[1776515421701,56.38,76181.31,0.0,0.95969,2e-05,6.75133]
[1776515422531,56.38,76178.51,0.0,0.95964,2e-05,6.75853]
[1776515423538,56.38,76175.5,0.0,0.95958,2e-05,6.76626]
[1776515426662,56.38,76175.01,0.0,0.95957,2e-05,6.76731]
[1776515426704,56.38,76175.01,0.0,0.95957,2e-05,6.76731]
[1776515432602,56.38,76175.82,0.0,0.95961,2e-05,6.76198]
[1776515438199,56.37,76175.35,0.0,0.9596,2e-05,6.76277]
[1776515438438,56.37,76175.35,0.0,0.9596,2e-05,6.76255]
[1776515442640,56.37,76174.38,0.0,0.95959,2e-05,6.76463]
[1776515445693,56.37,76169.27,0.0,0.95949,2e-05,6.77756]
[1776515446451,56.37,76169.27,0.0,0.95949,2e-05,6.77756]
[1776515446689,56.37,76169.27,0.0,0.95949,2e-05,6.77756]
[1776515451735,56.37,76168.85,0.0,0.95948,2e-05,6.77785]
[1776515453749,56.37,76164.4,0.0,0.9594,2e-05,6.78919]
[1776515456770,56.37,76161.08,0.0,0.95933,2e-05,6.7974]
[1776515458783,56.37,76156.07,0.0,0.95924,2e-05,6.81016]
[1776515461805,56.36,76158.98,0.0,0.9593,2e-05,6.80197]
[1776515465042,56.36,76158.98,0.0,0.9593,2e-05,6.80159]
[1776515465195,56.36,76158.98,0.0,0.9593,2e-05,6.80159]
[1776515471875,56.36,76160.06,0.0,0.95934,2e-05,6.79726]
[1776515476911,56.36,76160.49,0.0,0.95935,2e-05,6.79524]
[1776515478245,56.36,76160.49,0.0,0.95935,2e-05,6.79524]
[1776515478440,56.36,76160.49,0.0,0.95935,2e-05,6.79524]
[1776515482954,56.35,76165.78,0.0,0.95946,2e-05,6.78039]
[1776515483961,56.35,76182.64,0.0,0.9598,2e-05,6.73621]
[1776515484968,56.35,76185.09,0.0,0.95985,2e-05,6.72978]
[1776515490007,56.35,76187.59,0.0,0.9599,2e-05,6.72303]
[1776515495028,56.35,76187.47,0.0,0.95991,2e-05,6.72078]
[1776515495202,56.35,76187.47,0.0,0.95991,2e-05,6.72078]
[1776515496936,56.35,76187.44,0.0,0.95991,2e-05,6.72078]
[1776515497691,56.35,76187.44,0.0,0.95991,2e-05,6.72069]
[1776515498059,56.35,76187.4,0.0,0.95991,2e-05,6.72076]
[1776515500073,56.35,76192.01,0.0,0.96,2e-05,6.70874]
[1776515501081,56.35,76196.97,0.0,0.9601,2e-05,6.69588]
[1776515506115,56.35,76197.08,0.0,0.9601,2e-05,6.69559]
[1776515512158,56.35,76193.51,0.0,0.96003,2e-05,6.70472]
[1776515512996,56.35,76193.51,0.0,0.96003,2e-05,6.70472]
[1776515513189,56.35,76193.51,0.0,0.96003,2e-05,6.70472]
[1776515519207,56.35,76197.46,0.0,0.96011,2e-05,6.69428]
[1776515522228,56.35,76189.59,0.0,0.95996,2e-05,6.71456]
[1776515523235,56.35,76186.15,0.0,0.95989,2e-05,6.72341]
[1776515524569,56.35,76185.83,0.0,0.95989,2e-05,6.72416]
[1776515524701,56.35,76185.83,0.0,0.95989,2e-05,6.72416]
[1776515525107,56.35,76185.83,0.0,0.95989,2e-05,6.72416]
[1776515525205,56.35,76185.83,0.0,0.95989,2e-05,6.72416]
[1776515525249,56.35,76185.98,0.0,0.95989,2e-05,6.72368]
[1776515530284,56.35,76186.3,0.0,0.9599,2e-05,6.72248]
[1776515531299,56.35,76186.3,0.0,0.9599,2e-05,6.72248]
[1776515531444,56.35,76186.3,0.0,0.9599,2e-05,6.72248]
[1776515537333,56.35,76186.49,0.0,0.95991,2e-05,6.72139]
[1776515541978,56.35,76186.56,0.0,0.95991,2e-05,6.72087]
[1776515542191,56.35,76186.56,0.0,0.95991,2e-05,6.72087]
[1776515542368,56.34,76187.62,0.0,0.95993,2e-05,6.71804]
[1776515551431,56.34,76189.51,0.0,0.95999,2e-05,6.71003]
[1776515552437,56.34,76194.38,0.0,0.96008,2e-05,6.69736]
[1776515553445,56.34,76204.38,0.0,0.96028,2e-05,6.67149]
[1776515554452,56.34,76205.31,0.0,0.9603,2e-05,6.66909]
[1776515554743,56.34,76205.31,0.0,0.9603,2e-05,6.66909]
[1776515554936,56.34,76205.31,0.0,0.9603,2e-05,6.66909]
[1776515559537,56.34,76210.06,0.0,0.96039,2e-05,6.65686]
[1776515559696,56.34,76210.96,0.0,0.96041,2e-05,6.65456]
[1776515559992,56.34,76210.96,0.0,0.96041,2e-05,6.65456]
[1776515560196,56.34,76210.96,0.0,0.96041,2e-05,6.65456]
[1776515560494,56.34,76211.3,0.0,0.96041,2e-05,6.6537]
[1776515564522,56.34,76215.86,0.0,0.9605,2e-05,6.64202]
[1776515568294,56.34,76216.05,0.0,0.96051,2e-05,6.64161]
[1776515568445,56.34,76216.05,0.0,0.96051,2e-05,6.64161]
[1776515574592,56.34,76215.23,0.0,0.96049,2e-05,6.64385]
[1776515576541,56.34,76221.17,0.0,0.9606,2e-05,6.62863]
[1776515578069,56.34,76225.45,0.0,0.96069,2e-05,6.61764]
[1776515578203,56.34,76225.45,0.0,0.96069,2e-05,6.61764]
[1776515578416,56.34,76225.45,0.0,0.96069,2e-05,6.61764]
[1776515578443,56.34,76225.45,0.0,0.96069,2e-05,6.61764]
[1776515578517,56.34,76226.43,0.0,0.9607,2e-05,6.61526]
[1776515583655,56.34,76220.72,0.0,0.96059,2e-05,6.63026]
[1776515585208,56.34,76220.72,0.0,0.96059,2e-05,6.63026]
[1776515585442,56.34,76220.72,0.0,0.96059,2e-05,6.63026]
[1776515591711,56.35,76223.37,0.0,0.96064,2e-05,6.62398]
[1776515593643,56.35,76223.77,0.0,0.96065,2e-05,6.62303]
[1776515593695,56.35,76223.77,0.0,0.96065,2e-05,6.62303]
[1776515594292,56.35,76223.77,0.0,0.96065,2e-05,6.62303]
[1776515594441,56.35,76223.77,0.0,0.96065,2e-05,6.62303]
[1776515594542,56.35,76223.05,0.0,0.96063,2e-05,6.62504]
[1776515599504,56.35,76224.97,0.0,0.96067,2e-05,6.62031]
[1776515599695,56.35,76226.83,0.0,0.9607,2e-05,6.61574]
[1776515604805,56.35,76228.73,0.0,0.96073,2e-05,6.61141]
[1776515609840,56.35,76228.87,0.0,0.96073,2e-05,6.6116]
[1776515611625,56.35,76228.87,0.0,0.96073,2e-05,6.6116]
[1776515611695,56.35,76228.87,0.0,0.96073,2e-05,6.6116]
[1776515611947,56.35,76228.87,0.0,0.96073,2e-05,6.6116]
[1776515612192,56.35,76228.87,0.0,0.96073,2e-05,6.6116]
[1776515612294,56.35,76228.83,0.0,0.96074,2e-05,6.60961]
[1776515617895,56.35,76231.1,0.0,0.96078,2e-05,6.60437]
[1776515618994,56.35,76231.1,0.0,0.96078,2e-05,6.60437]
[1776515619197,56.35,76231.1,0.0,0.96078,2e-05,6.60437]
[1776515625954,56.36,76231.34,0.0,0.96078,2e-05,6.60469]
[1776515632435,56.36,76231.66,0.0,0.96078,2e-05,6.60433]
[1776515632657,56.36,76231.62,0.0,0.96078,2e-05,6.60478]
[1776515632697,56.36,76231.62,0.0,0.96078,2e-05,6.60478]
[1776515635017,56.36,76234.1,0.0,0.96083,2e-05,6.59866]
[1776515637771,56.36,76237.82,0.0,0.9609,2e-05,6.58938]
[1776515637938,56.36,76237.82,0.0,0.9609,2e-05,6.58938]
[1776515638629,56.36,76237.82,0.0,0.9609,2e-05,6.58938]
[1776515638696,56.36,76238.46,0.0,0.96091,2e-05,6.58789]
[1776515638792,56.36,76238.46,0.0,0.96091,2e-05,6.58803]
[1776515644042,56.36,76238.39,0.0,0.9609,2e-05,6.58866]
[1776515644197,56.36,76238.39,0.0,0.9609,2e-05,6.58866]
[1776515650122,56.37,76240.25,0.0,0.96093,2e-05,6.58519]
[1776515655137,56.37,76244.25,0.0,0.961,2e-05,6.57564]
[1776515655205,56.37,76244.25,0.0,0.961,2e-05,6.57564]
[1776515655625,56.37,76244.25,0.0,0.961,2e-05,6.57564]
[1776515655701,56.37,76244.13,0.0,0.961,2e-05,6.57632]
[1776515658178,56.37,76244.25,0.0,0.96099,2e-05,6.57658]
[1776515662205,56.37,76238.73,0.0,0.96088,2e-05,6.59146]
[1776515664220,56.37,76230.12,0.0,0.96071,2e-05,6.61384]
[1776515664914,56.37,76230.12,0.0,0.96071,2e-05,6.61384]
[1776515664948,56.37,76230.12,0.0,0.96071,2e-05,6.61384]
[1776515670263,56.38,76224.76,0.0,0.9606,2e-05,6.62833]
[1776515670800,56.38,76224.76,0.0,0.9606,2e-05,6.62833]
[1776515670939,56.38,76224.76,0.0,0.9606,2e-05,6.62833]
[1776515671270,56.38,76224.69,0.0,0.96061,2e-05,6.6262]
[1776515677003,56.38,76219.41,0.0,0.96051,2e-05,6.64023]
[1776515677205,56.38,76219.41,0.0,0.96051,2e-05,6.64023]
[1776515682348,56.38,76219.27,0.0,0.9605,2e-05,6.64104]
[1776515684422,56.38,76219.27,0.0,0.9605,2e-05,6.64104]
[1776515684451,56.38,76219.27,0.0,0.9605,2e-05,6.64104]
[1776515685026,56.38,76219.27,0.0,0.9605,2e-05,6.64118]
[1776515685194,56.38,76219.27,0.0,0.9605,2e-05,6.64118]
[1776515685369,56.38,76219.2,0.0,0.9605,2e-05,6.64143]
[1776515692418,56.38,76217.69,0.0,0.96047,2e-05,6.6458]
[1776515695185,56.38,76217.04,0.0,0.96045,2e-05,6.64759]
[1776515695206,56.38,76217.04,0.0,0.96045,2e-05,6.64759]
[1776515698257,56.38,76214.28,0.0,0.9604,2e-05,6.65486]
[1776515698437,56.38,76214.28,0.0,0.9604,2e-05,6.65486]
[1776515700205,56.38,76210.07,0.0,0.96032,2e-05,6.66578]
[1776515700441,56.38,76210.07,0.0,0.96032,2e-05,6.66578]
[1776515700474,56.38,76209.9,0.0,0.96031,2e-05,6.66624]
[1776515702488,56.38,76201.32,0.0,0.96014,2e-05,6.68843]
[1776515704502,56.38,76191.9,0.0,0.95996,2e-05,6.71276]
[1776515706516,56.38,76184.5,0.0,0.95981,2e-05,6.73182]
[1776515707523,56.38,76178.49,0.0,0.9597,2e-05,6.74734]
[1776515710265,56.38,76180.53,0.0,0.95974,2e-05,6.74183]
[1776515710446,56.38,76180.53,0.0,0.95974,2e-05,6.74183]
[1776515713565,56.38,76174.56,0.0,0.95962,2e-05,6.75692]
[1776515716541,56.38,76171.3,0.0,0.95956,2e-05,6.76513]
[1776515716692,56.38,76171.3,0.0,0.95956,2e-05,6.76513]
[1776515718491,56.38,76170.47,0.0,0.95955,2e-05,6.76701]
[1776515718699,56.38,76170.47,0.0,0.95955,2e-05,6.76701]
[1776515718600,56.38,76170.51,0.0,0.95955,2e-05,6.76676]
[1776515721620,56.38,76164.65,0.0,0.95944,2e-05,6.7816]
[1776515723635,56.38,76156.76,0.0,0.95928,2e-05,6.80185]
[1776515725649,56.37,76152.21,0.0,0.95919,2e-05,6.81334]
[1776515726373,56.37,76152.21,0.0,0.95919,2e-05,6.81334]
[1776515726436,56.37,76152.21,0.0,0.95919,2e-05,6.81334]
[1776515732519,56.37,76152.69,0.0,0.95921,2e-05,6.8112]
[1776515732698,56.37,76152.69,0.0,0.95921,2e-05,6.8112]
[1776515732781,56.37,76152.49,0.0,0.95922,2e-05,6.80862]
[1776515732940,56.37,76152.49,0.0,0.95922,2e-05,6.80862]
[1776515734716,56.37,76152.61,0.0,0.95923,2e-05,6.80788]
[1776515737737,56.37,76147.09,0.0,0.95912,2e-05,6.82168]
[1776515738828,56.37,76147.09,0.0,0.95912,2e-05,6.82168]
[1776515738950,56.37,76147.09,0.0,0.95912,2e-05,6.82168]
[1776515748814,56.36,76150.77,0.0,0.95922,2e-05,6.80955]
[1776515750729,56.36,76150.77,0.0,0.95922,2e-05,6.80955]
[1776515750941,56.36,76153.43,0.0,0.95927,2e-05,6.80237]
[1776515752756,56.36,76153.14,0.0,0.95927,2e-05,6.80272]
[1776515752936,56.36,76153.14,0.0,0.95927,2e-05,6.80272]
[1776515753018,56.36,76153.14,0.0,0.95927,2e-05,6.80252]
[1776515756869,56.36,76162.04,0.0,0.95945,2e-05,6.77846]
[1776515757876,56.35,76165.45,0.0,0.95952,2e-05,6.76941]
[1776515759584,56.35,76165.45,0.0,0.95952,2e-05,6.76941]
[1776515759689,56.35,76165.45,0.0,0.95952,2e-05,6.76941]
[1776515767948,56.35,76167.33,0.0,0.95957,2e-05,6.76308]
[1776515770910,56.35,76169.37,0.0,0.95961,2e-05,6.7575]
[1776515770940,56.35,76169.37,0.0,0.95961,2e-05,6.7575]
[1776515772983,56.35,76177.34,0.0,0.95977,2e-05,6.73642]
[1776515774423,56.35,76177.34,0.0,0.95977,2e-05,6.73642]
[1776515774443,56.35,76177.34,0.0,0.95977,2e-05,6.73642]
[1776515774525,56.35,76177.76,0.0,0.95978,2e-05,6.73516]
[1776515778022,56.35,76182.81,0.0,0.95988,2e-05,6.72183]
[1776515778975,56.35,76182.81,0.0,0.95988,2e-05,6.72183]
[1776515779195,56.35,76182.81,0.0,0.95988,2e-05,6.72183]
[1776515785095,56.35,76187.91,0.0,0.95998,2e-05,6.70835]
[1776515785191,56.35,76187.91,0.0,0.95998,2e-05,6.70835]
[1776515785196,56.35,76187.94,0.0,0.95999,2e-05,6.70824]
[1776515789760,56.35,76187.84,0.0,0.95998,2e-05,6.70841]
[1776515789938,56.35,76187.84,0.0,0.95998,2e-05,6.70841]
[1776515792120,56.35,76196.64,0.0,0.96017,2e-05,6.68311]
[1776515793127,56.35,76200.05,0.0,0.96024,2e-05,6.67432]
[1776515794134,56.35,76204.26,0.0,0.96032,2e-05,6.66349]
[1776515795420,56.35,76204.26,0.0,0.96032,2e-05,6.66349]
[1776515795438,56.35,76204.26,0.0,0.96032,2e-05,6.66349]
[1776515797244,56.35,76205.4,0.0,0.96034,2e-05,6.66065]
[1776515797440,56.35,76205.4,0.0,0.96034,2e-05,6.66065]
[1776515797537,56.35,76205.4,0.0,0.96034,2e-05,6.66075]
[1776515801183,56.35,76195.8,0.0,0.96015,2e-05,6.68569]
[1776515802248,56.35,76195.8,0.0,0.96015,2e-05,6.68569]
[1776515802449,56.35,76195.8,0.0,0.96015,2e-05,6.68569]
[1776515802489,56.35,76191.33,0.0,0.96006,2e-05,6.69731]
[1776515814713,56.35,76191.68,0.0,0.96007,2e-05,6.69638]
[1776515814815,56.35,76191.68,0.0,0.96007,2e-05,6.69637]
[1776515814937,56.35,76191.68,0.0,0.96007,2e-05,6.69637]
[1776515817223,56.35,76191.68,0.0,0.96007,2e-05,6.69637]
[1776515817440,56.35,76191.68,0.0,0.96007,2e-05,6.69637]
[1776515821740,56.35,76194.0,0.0,0.96012,2e-05,6.69039]
[1776515821940,56.35,76197.07,0.0,0.96018,2e-05,6.68249]
[1776515823784,56.35,76196.69,0.0,0.96017,2e-05,6.68347]
[1776515823940,56.35,76195.84,0.0,0.96015,2e-05,6.6857]
[1776515824350,56.35,76191.17,0.0,0.96006,2e-05,6.6978]
[1776515825712,56.35,76191.17,0.0,0.96006,2e-05,6.6978]
[1776515825939,56.35,76189.47,0.0,0.96003,2e-05,6.70223]
[1776515827371,56.35,76180.6,0.0,0.95985,2e-05,6.72519]
[1776515829381,56.35,76178.55,0.0,0.95981,2e-05,6.73046]
[1776515829441,56.35,76178.55,0.0,0.95981,2e-05,6.73046]
[1776515829631,56.35,76177.79,0.0,0.9598,2e-05,6.73238]
[1776515835429,56.35,76178.2,0.0,0.95981,2e-05,6.73095]
[1776515840463,56.35,76177.91,0.0,0.9598,2e-05,6.73139]
[1776515842478,56.35,76173.03,0.0,0.95971,2e-05,6.74393]
[1776515843605,56.35,76173.03,0.0,0.95971,2e-05,6.74393]
[1776515843697,56.35,76173.03,0.0,0.95971,2e-05,6.74393]
[1776515843798,56.35,76172.49,0.0,0.9597,2e-05,6.74525]
[1776515848223,56.34,76168.61,0.0,0.95963,2e-05,6.75499]
[1776515848442,56.34,76168.61,0.0,0.95963,2e-05,6.75499]
[1776515848520,56.34,76168.39,0.0,0.95962,2e-05,6.75545]
[1776515849527,56.34,76161.39,0.0,0.95948,2e-05,6.77358]
[1776515851542,56.34,76152.14,0.0,0.95931,2e-05,6.795]
[1776515852272,56.34,76152.14,0.0,0.95931,2e-05,6.795]
[1776515852450,56.34,76152.14,0.0,0.95931,2e-05,6.795]
[1776515852548,56.34,76147.39,0.0,0.95922,2e-05,6.80724]
[1776515857584,56.34,76141.66,0.0,0.95911,2e-05,6.82121]
[1776515861706,56.34,76139.67,0.0,0.95908,2e-05,6.82574]
[1776515861719,56.34,76139.78,0.0,0.95908,2e-05,6.82521]
[1776515861942,56.34,76139.78,0.0,0.95908,2e-05,6.82521]
[1776515867690,56.33,76141.09,0.0,0.95912,2e-05,6.82061]
[1776515870675,56.33,76133.95,0.0,0.95898,2e-05,6.83844]
[1776515871682,56.33,76126.08,0.0,0.95883,2e-05,6.85887]
[1776515873463,56.33,76124.43,0.0,0.95879,2e-05,6.86293]
[1776515873705,56.33,76124.43,0.0,0.95879,2e-05,6.86293]
[1776515873755,56.33,76124.27,0.0,0.95879,2e-05,6.86306]
[1776515875710,56.33,76117.28,0.0,0.95866,2e-05,6.88088]
[1776515880438,56.32,76115.82,0.0,0.95864,2e-05,6.88343]
[1776515880701,56.32,76115.82,0.0,0.95864,2e-05,6.88343]
[1776515885780,56.32,76113.65,0.0,0.95861,2e-05,6.88725]
[1776515886865,56.32,76113.65,0.0,0.95861,2e-05,6.88725]
[1776515886940,56.32,76113.65,0.0,0.95861,2e-05,6.88725]
[1776515887794,56.32,76108.5,0.0,0.95851,2e-05,6.9002]
[1776515888801,56.31,76104.08,0.0,0.95842,2e-05,6.91154]
[1776515889808,56.31,76109.17,0.0,0.95853,2e-05,6.89772]
[1776515890815,56.31,76115.92,0.0,0.95867,2e-05,6.87957]
[1776515892510,56.31,76115.43,0.0,0.95866,2e-05,6.88055]
[1776515892688,56.31,76115.43,0.0,0.95866,2e-05,6.88055]
[1776515897863,56.31,76117.97,0.0,0.95872,2e-05,6.87199]
[1776515898022,56.31,76117.97,0.0,0.95872,2e-05,6.87199]
[1776515898198,56.31,76117.97,0.0,0.95872,2e-05,6.87199]
[1776515898871,56.31,76118.69,0.0,0.95874,2e-05,6.8698]
[1776515899087,56.31,76118.69,0.0,0.95874,2e-05,6.8698]
[1776515899189,56.31,76118.69,0.0,0.95874,2e-05,6.8698]
[1776515902899,56.3,76122.73,0.0,0.95883,2e-05,6.85805]
[1776515903539,56.3,76122.73,0.0,0.95883,2e-05,6.85805]
[1776515903705,56.3,76122.73,0.0,0.95883,2e-05,6.85805]
[1776515903906,56.3,76122.52,0.0,0.95883,2e-05,6.85834]
[1776515904356,56.3,76122.52,0.0,0.95883,2e-05,6.85834]
[1776515904438,56.3,76122.52,0.0,0.95883,2e-05,6.85834]
[1776515906927,56.3,76127.17,0.0,0.95893,2e-05,6.84534]
[1776515911033,56.3,76126.6,0.0,0.95892,2e-05,6.84609]
[1776515911197,56.3,76126.6,0.0,0.95892,2e-05,6.84609]
[1776515911466,56.3,76126.6,0.0,0.95892,2e-05,6.84609]
[1776515911694,56.3,76126.6,0.0,0.95892,2e-05,6.84609]
[1776515911794,56.3,76128.48,0.0,0.95898,2e-05,6.8382]
[1776515916997,56.29,76129.92,0.0,0.95901,2e-05,6.83322]
[1776515918602,56.29,76129.92,0.0,0.95901,2e-05,6.83322]
[1776515918695,56.29,76129.92,0.0,0.95901,2e-05,6.83322]
[1776515918703,56.29,76129.92,0.0,0.95902,2e-05,6.83276]
[1776515919351,56.29,76129.92,0.0,0.95902,2e-05,6.83276]
[1776515919439,56.29,76129.92,0.0,0.95902,2e-05,6.83276]
[1776515922035,56.29,76134.54,0.0,0.95911,2e-05,6.81996]
[1776515923409,56.29,76134.54,0.0,0.95911,2e-05,6.81996]
[1776515923441,56.29,76134.54,0.0,0.95911,2e-05,6.81996]
[1776515923510,56.29,76133.08,0.0,0.95909,2e-05,6.82337]
[1776515924090,56.29,76133.08,0.0,0.95909,2e-05,6.82337]
[1776515924195,56.29,76133.08,0.0,0.95909,2e-05,6.82337]
[1776515927745,56.29,76127.3,0.0,0.95898,2e-05,6.83808]
[1776515927940,56.29,76127.3,0.0,0.95898,2e-05,6.83808]
[1776515927802,56.29,76126.83,0.0,0.95897,2e-05,6.83884]
[1776515928444,56.29,76126.83,0.0,0.95897,2e-05,6.83884]
[1776515928690,56.29,76126.83,0.0,0.95897,2e-05,6.83884]
[1776515934124,56.28,76124.12,0.0,0.95893,2e-05,6.84444]
[1776515935053,56.28,76124.12,0.0,0.95893,2e-05,6.84444]
[1776515935196,56.28,76124.12,0.0,0.95893,2e-05,6.84444]
[1776515935755,56.28,76124.12,0.0,0.95893,2e-05,6.84444]
[1776515935938,56.28,76124.12,0.0,0.95893,2e-05,6.84444]
[1776515935794,56.28,76124.16,0.0,0.95893,2e-05,6.84385]
[1776515940115,56.28,76127.46,0.0,0.959,2e-05,6.83446]
[1776515940197,56.28,76127.46,0.0,0.959,2e-05,6.83446]
[1776515942661,56.28,76126.7,0.0,0.95899,2e-05,6.83601]
[1776515942689,56.28,76126.7,0.0,0.95899,2e-05,6.83601]
[1776515942762,56.28,76126.13,0.0,0.95898,2e-05,6.83705]
[1776515945838,56.28,76126.23,0.0,0.95898,2e-05,6.83679]
[1776515945939,56.28,76126.23,0.0,0.95898,2e-05,6.83679]
[1776515951243,56.27,76120.61,0.0,0.95889,2e-05,6.84964]
[1776515954091,56.27,76120.51,0.0,0.95889,2e-05,6.84942]
[1776515954199,56.27,76120.51,0.0,0.95889,2e-05,6.84942]
[1776515954934,56.27,76120.51,0.0,0.95889,2e-05,6.84942]
[1776515954264,56.27,76120.73,0.0,0.95889,2e-05,6.8486]
[1776515955191,56.27,76120.73,0.0,0.95889,2e-05,6.8486]
[1776515960306,56.26,76123.77,0.0,0.95897,2e-05,6.83918]
[1776515966348,56.26,76123.42,0.0,0.95897,2e-05,6.83875]
[1776515969129,56.26,76124.3,0.0,0.95899,2e-05,6.83598]
[1776515969191,56.26,76124.3,0.0,0.95899,2e-05,6.83598]
[1776515969844,56.26,76124.3,0.0,0.95899,2e-05,6.83598]
[1776515969940,56.26,76124.3,0.0,0.95899,2e-05,6.83598]
[1776515969942,56.26,76124.46,0.0,0.959,2e-05,6.83511]
[1776515976418,56.25,76124.43,0.0,0.95902,2e-05,6.83142]
[1776515979843,56.25,76123.48,0.0,0.959,2e-05,6.83347]
[1776515979941,56.25,76123.48,0.0,0.959,2e-05,6.83347]
[1776515979905,56.25,76122.57,0.0,0.95899,2e-05,6.83542]
[1776515980446,56.25,76113.72,0.0,0.95881,2e-05,6.85871]
[1776515981459,56.25,76113.72,0.0,0.95881,2e-05,6.85871]
[1776515981697,56.25,76113.72,0.0,0.95881,2e-05,6.85871]
[1776515981798,56.25,76108.68,0.0,0.95871,2e-05,6.87151]
[1776515983467,56.25,76104.5,0.0,0.95863,2e-05,6.88226]
[1776515984639,56.25,76104.5,0.0,0.95863,2e-05,6.88226]
[1776515984695,56.25,76104.5,0.0,0.95863,2e-05,6.88226]
[1776515986117,56.25,76101.23,0.0,0.95857,2e-05,6.8903]
[1776515986135,56.25,76101.23,0.0,0.95857,2e-05,6.8903]
[1776515986487,56.25,76104.1,0.0,0.95863,2e-05,6.8824]
[1776515988982,56.25,76103.94,0.0,0.95863,2e-05,6.8825]
[1776515989192,56.25,76101.19,0.0,0.95857,2e-05,6.88947]
[1776515993188,56.24,76098.5,0.0,0.95853,2e-05,6.895]
[1776515993443,56.24,76098.5,0.0,0.95853,2e-05,6.895]
[1776515995775,56.24,76098.0,0.0,0.95852,2e-05,6.89568]
[1776515995938,56.24,76098.0,0.0,0.95852,2e-05,6.89568]
[1776515995942,56.24,76097.51,0.0,0.95852,2e-05,6.89664]
[1776515999579,56.23,76093.24,0.0,0.95844,2e-05,6.90662]
[1776516000625,56.23,76093.24,0.0,0.95844,2e-05,6.90662]
[1776516000699,56.23,76093.24,0.0,0.95844,2e-05,6.90662]
[1776516005621,56.23,76088.84,0.0,0.95836,2e-05,6.91636]
[1776516006659,56.23,76088.84,0.0,0.95836,2e-05,6.91636]
[1776516006692,56.23,76088.84,0.0,0.95836,2e-05,6.91636]
[1776516006791,56.23,76086.89,0.0,0.95833,2e-05,6.92132]
[1776516007875,56.23,76086.89,0.0,0.95833,2e-05,6.92132]
[1776516007942,56.23,76086.89,0.0,0.95833,2e-05,6.92132]
[1776516007974,56.23,76082.94,0.0,0.95825,2e-05,6.93158]
[1776516008641,56.23,76087.7,0.0,0.95835,2e-05,6.91871]
[1776516012842,56.23,76089.48,0.0,0.95839,2e-05,6.91356]
[1776516012940,56.23,76089.48,0.0,0.95839,2e-05,6.91356]
[1776516013033,56.22,76088.97,0.0,0.95838,2e-05,6.9145]
[1776516013433,56.22,76088.97,0.0,0.95838,2e-05,6.9145]
[1776516013689,56.22,76088.97,0.0,0.95838,2e-05,6.9145]
[1776516018712,56.22,76092.63,0.0,0.95846,2e-05,6.90352]
[1776516020133,56.22,76095.44,0.0,0.95852,2e-05,6.89623]
[1776516020190,56.22,76095.44,0.0,0.95852,2e-05,6.89623]
[1776516020726,56.22,76096.53,0.0,0.95854,2e-05,6.89351]
[1776516021683,56.22,76096.53,0.0,0.95854,2e-05,6.89351]
[1776516021955,56.22,76096.53,0.0,0.95854,2e-05,6.89351]
[1776516021957,56.22,76099.58,0.0,0.9586,2e-05,6.8856]
[1776516022740,56.22,76103.43,0.0,0.95868,2e-05,6.87561]
[1776516029788,56.23,76105.86,0.0,0.95872,2e-05,6.87061]
[1776516030950,56.23,76105.86,0.0,0.95872,2e-05,6.87061]
[1776516031199,56.23,76106.17,0.0,0.95872,2e-05,6.86965]
[1776516032466,56.23,76107.15,0.0,0.95876,2e-05,6.86447]
[1776516032690,56.23,76107.15,0.0,0.95876,2e-05,6.86447]
[1776516033042,56.23,76110.35,0.0,0.95882,2e-05,6.8559]
[1776516034758,56.22,76110.68,0.0,0.95884,2e-05,6.85387]
[1776516034938,56.22,76110.68,0.0,0.95884,2e-05,6.85387]
[1776516040866,56.22,76110.41,0.0,0.95885,2e-05,6.85279]
[1776516042127,56.22,76110.42,0.0,0.95883,2e-05,6.85537]
[1776516042195,56.22,76110.42,0.0,0.95883,2e-05,6.85537]
[1776516042798,56.22,76110.42,0.0,0.95883,2e-05,6.85537]
[1776516042939,56.22,76110.42,0.0,0.95883,2e-05,6.85537]
[1776516043024,56.23,76110.06,0.0,0.95882,2e-05,6.85658]
[1776516044894,56.23,76114.85,0.0,0.95891,2e-05,6.84448]
[1776516045867,56.23,76114.85,0.0,0.95891,2e-05,6.84448]
[1776516046332,56.23,76117.13,0.0,0.95895,2e-05,6.83876]
[1776516046438,56.23,76117.13,0.0,0.95895,2e-05,6.83876]
[1776516051943,56.23,76118.83,0.0,0.95898,2e-05,6.83604]
[1776516054964,56.23,76111.26,0.0,0.95884,2e-05,6.85345]
[1776516055820,56.23,76111.26,0.0,0.95884,2e-05,6.85345]
[1776516055941,56.23,76111.26,0.0,0.95884,2e-05,6.85345]
[1776516061006,56.22,76108.73,0.0,0.9588,2e-05,6.85869]
[1776516062343,56.22,76108.1,0.0,0.95879,2e-05,6.86011]
[1776516062439,56.22,76108.1,0.0,0.95879,2e-05,6.86011]
[1776516065034,56.22,76104.39,0.0,0.95871,2e-05,6.87021]
[1776516070069,56.23,76108.13,0.0,0.95878,2e-05,6.86174]
[1776516071104,56.23,76108.13,0.0,0.95878,2e-05,6.86174]
[1776516071192,56.23,76108.08,0.0,0.95878,2e-05,6.86216]
[1776516074097,56.23,76110.98,0.0,0.95883,2e-05,6.8554]
[1776516075104,56.23,76114.89,0.0,0.9589,2e-05,6.84541]
[1776516075726,56.23,76114.89,0.0,0.9589,2e-05,6.84541]
[1776516075943,56.23,76114.89,0.0,0.9589,2e-05,6.84541]
[1776516076111,56.23,76117.8,0.0,0.95896,2e-05,6.83769]
[1776516081129,56.23,76119.81,0.0,0.95901,2e-05,6.83152]
[1776516081199,56.23,76119.81,0.0,0.95901,2e-05,6.83152]
[1776516087259,56.23,76123.6,0.0,0.95909,2e-05,6.82104]
[1776516087441,56.23,76123.6,0.0,0.95909,2e-05,6.82104]
[1776516093269,56.23,76123.5,0.0,0.95909,2e-05,6.82046]
[1776516093444,56.23,76123.5,0.0,0.95909,2e-05,6.82046]
[1776516097769,56.23,76121.5,0.0,0.95904,2e-05,6.82701]
[1776516097944,56.23,76121.5,0.0,0.95904,2e-05,6.82701]
[1776516102298,56.24,76116.11,0.0,0.95892,2e-05,6.84296]
[1776516107333,56.24,76116.39,0.0,0.95891,2e-05,6.84363]
[1776516110845,56.24,76116.92,0.0,0.95892,2e-05,6.8428]
[1776516110939,56.24,76116.92,0.0,0.95892,2e-05,6.8428]
[1776516116400,56.25,76119.75,0.0,0.95896,2e-05,6.83741]
[1776516121435,56.25,76119.64,0.0,0.95895,2e-05,6.83912]
[1776516122727,56.25,76119.64,0.0,0.95895,2e-05,6.83912]
[1776516122944,56.25,76119.64,0.0,0.95895,2e-05,6.83912]
[1776516128484,56.26,76119.54,0.0,0.95893,2e-05,6.8414]
[1776516129933,56.26,76119.54,0.0,0.95893,2e-05,6.8414]
[1776516130199,56.26,76120.71,0.0,0.95895,2e-05,6.83891]
[1776516135533,56.27,76120.91,0.0,0.95894,2e-05,6.83993]
[1776516136956,56.27,76120.91,0.0,0.95894,2e-05,6.83993]
[1776516137057,56.27,76115.54,0.0,0.95883,2e-05,6.85466]
[1776516137195,56.27,76115.54,0.0,0.95883,2e-05,6.85466]
[1776516137547,56.27,76112.53,0.0,0.95877,2e-05,6.86259]
[1776516140568,56.27,76110.16,0.0,0.95872,2e-05,6.86961]
[1776516143662,56.27,76109.7,0.0,0.9587,2e-05,6.87131]
[1776516143696,56.27,76109.7,0.0,0.9587,2e-05,6.87131]
[1776516149171,56.27,76108.56,0.0,0.95867,2e-05,6.87527]
[1776516148624,56.28,76111.76,0.0,0.95873,2e-05,6.86729]
[1776516149196,56.28,76111.76,0.0,0.95873,2e-05,6.86729]
[1776516152653,56.28,76115.57,0.0,0.95882,2e-05,6.85577]
[1776516156095,56.28,76117.12,0.0,0.95885,2e-05,6.8522]
[1776516156195,56.28,76117.12,0.0,0.95885,2e-05,6.8522]
[1776516161716,56.29,76117.37,0.0,0.95884,2e-05,6.85365]
[1776516166752,56.29,76115.99,0.0,0.9588,2e-05,6.8586]
[1776516170999,56.29,76115.99,0.0,0.9588,2e-05,6.8586]
[1776516171192,56.29,76115.99,0.0,0.9588,2e-05,6.8586]
[1776516176995,56.3,76115.98,0.0,0.95878,2e-05,6.861]
[1776516177196,56.3,76115.98,0.0,0.95878,2e-05,6.861]
[1776516177037,56.3,76119.48,0.0,0.95885,2e-05,6.85205]
[1776516182864,56.3,76120.14,0.0,0.95885,2e-05,6.85201]
[1776516188906,56.31,76119.36,0.0,0.95882,2e-05,6.85568]
[1776516189759,56.31,76119.36,0.0,0.95882,2e-05,6.85568]
[1776516189941,56.31,76119.36,0.0,0.95882,2e-05,6.85568]
[1776516192942,56.31,76129.96,0.0,0.95903,2e-05,6.82885]
[1776516193948,56.31,76145.69,0.0,0.95934,2e-05,6.78761]
[1776516194955,56.31,76145.92,0.0,0.95935,2e-05,6.7869]
[1776516195460,56.31,76145.92,0.0,0.95935,2e-05,6.7869]
[1776516195701,56.31,76145.92,0.0,0.95935,2e-05,6.7869]
[1776516199990,56.31,76150.0,0.0,0.95943,2e-05,6.77566]
[1776516200996,56.31,76158.98,0.0,0.95961,2e-05,6.75214]
[1776516202004,56.31,76164.2,0.0,0.95972,2e-05,6.7385]
[1776516203011,56.31,76167.7,0.0,0.95979,2e-05,6.72936]
[1776516204018,56.31,76173.12,0.0,0.95989,2e-05,6.71526]
[1776516205025,56.31,76176.54,0.0,0.95996,2e-05,6.70638]
[1776516205276,56.31,76176.54,0.0,0.95996,2e-05,6.70638]
[1776516206875,56.31,76176.54,0.0,0.95996,2e-05,6.7064]
[1776516206935,56.31,76176.54,0.0,0.95996,2e-05,6.7064]
[1776516207696,56.31,76176.75,0.0,0.95996,2e-05,6.70586]
[1776516208046,56.31,76176.71,0.0,0.95996,2e-05,6.70598]
[1776516212570,56.31,76178.24,0.0,0.96001,2e-05,6.69962]
[1776516212619,56.31,76178.24,0.0,0.96001,2e-05,6.69962]
[1776516213081,56.31,76188.89,0.0,0.96022,2e-05,6.67208]
[1776516214088,56.31,76188.65,0.0,0.96021,2e-05,6.67277]
[1776516218152,56.31,76188.53,0.0,0.96021,2e-05,6.67326]
[1776516218191,56.31,76188.53,0.0,0.96021,2e-05,6.67326]
[1776516218415,56.31,76188.39,0.0,0.9602,2e-05,6.67368]
[1776516218436,56.31,76188.39,0.0,0.9602,2e-05,6.67368]
[1776516219123,56.31,76185.64,0.0,0.96015,2e-05,6.68085]
[1776516224158,56.31,76186.87,0.0,0.96017,2e-05,6.67788]
[1776516224647,56.31,76186.87,0.0,0.96017,2e-05,6.67788]
[1776516224688,56.31,76186.87,0.0,0.96017,2e-05,6.67788]
[1776516230200,56.31,76185.91,0.0,0.96015,2e-05,6.68064]
[1776516230368,56.31,76185.91,0.0,0.96015,2e-05,6.68064]
[1776516230927,56.31,76185.91,0.0,0.96015,2e-05,6.68064]
[1776516230941,56.31,76185.91,0.0,0.96015,2e-05,6.68064]
[1776516231207,56.31,76185.59,0.0,0.96014,2e-05,6.6815]
[1776516236244,56.31,76188.91,0.0,0.96021,2e-05,6.6731]
[1776516241279,56.31,76190.07,0.0,0.96023,2e-05,6.67035]
[1776516247323,56.31,76188.89,0.0,0.9602,2e-05,6.67368]
[1776516252357,56.31,76189.31,0.0,0.96021,2e-05,6.67282]
[1776516265449,56.31,76193.13,0.0,0.96028,2e-05,6.66348]
[1776516267463,56.31,76196.89,0.0,0.96035,2e-05,6.65394]
[1776516272498,56.31,76200.73,0.0,0.96044,2e-05,6.64208]
[1776516275617,56.32,76202.11,0.0,0.96046,2e-05,6.63875]
[1776516275693,56.32,76202.11,0.0,0.96046,2e-05,6.63875]
[1776516280170,56.32,76206.07,0.0,0.96054,2e-05,6.62905]
[1776516280204,56.32,76206.07,0.0,0.96054,2e-05,6.62905]
[1776516280267,56.32,76202.46,0.0,0.96047,2e-05,6.63858]
[1776516286597,56.32,76202.2,0.0,0.96046,2e-05,6.63991]
[1776516291942,56.32,76202.55,0.0,0.96046,2e-05,6.63944]
[1776516293697,56.32,76203.57,0.0,0.96048,2e-05,6.63702]
[1776516298643,56.32,76206.96,0.0,0.96054,2e-05,6.62889]
[1776516298698,56.32,76206.96,0.0,0.96054,2e-05,6.62889]
[1776516298736,56.32,76207.76,0.0,0.96055,2e-05,6.62696]
[1776516303771,56.32,76207.46,0.0,0.96054,2e-05,6.62834]
[1776516305359,56.32,76207.46,0.0,0.96054,2e-05,6.62834]
[1776516305437,56.33,76207.3,0.0,0.96054,2e-05,6.62888]
[1776516310820,56.33,76211.54,0.0,0.96062,2e-05,6.61867]
[1776516312708,56.33,76215.5,0.0,0.96069,2e-05,6.60862]
[1776516312837,56.33,76215.5,0.0,0.96069,2e-05,6.60862]
[1776516312937,56.33,76215.5,0.0,0.96069,2e-05,6.60862]
[1776516312992,56.33,76218.13,0.0,0.96074,2e-05,6.60216]
[1776516313841,56.33,76223.4,0.0,0.96084,2e-05,6.58865]
[1776516318876,56.33,76223.6,0.0,0.96084,2e-05,6.58923]
[1776516321898,56.33,76215.46,0.0,0.96068,2e-05,6.61065]
[1776516324581,56.33,76215.67,0.0,0.96068,2e-05,6.61041]
[1776516324709,56.33,76215.67,0.0,0.96068,2e-05,6.61041]
[1776516324954,56.33,76215.67,0.0,0.96068,2e-05,6.61041]
[1776516325196,56.33,76215.67,0.0,0.96068,2e-05,6.61041]
[1776516325297,56.33,76215.67,0.0,0.96068,2e-05,6.61055]
[1776516326933,56.34,76222.24,0.0,0.9608,2e-05,6.594]
[1776516328447,56.34,76225.12,0.0,0.96086,2e-05,6.5868]
[1776516328497,56.34,76225.12,0.0,0.96086,2e-05,6.5868]
[1776516328691,56.34,76225.12,0.0,0.96086,2e-05,6.5868]
[1776516328947,56.34,76225.55,0.0,0.96087,2e-05,6.58589]
[1776516333982,56.34,76224.25,0.0,0.96085,2e-05,6.58774]
[1776516334601,56.34,76224.25,0.0,0.96085,2e-05,6.58774]
[1776516334694,56.34,76224.25,0.0,0.96085,2e-05,6.58774]
[1776516334696,56.34,76224.25,0.0,0.96085,2e-05,6.58774]
[1776516334940,56.34,76224.25,0.0,0.96085,2e-05,6.58774]
[1776516334989,56.34,76229.07,0.0,0.96094,2e-05,6.57559]
[1776516337003,56.34,76235.41,0.0,0.96106,2e-05,6.55982]
[1776516337815,56.34,76235.41,0.0,0.96106,2e-05,6.55982]
[1776516337944,56.34,76235.41,0.0,0.96106,2e-05,6.55982]
[1776516338010,56.34,76236.21,0.0,0.96107,2e-05,6.55801]
[1776516340629,56.34,76237.13,0.0,0.96109,2e-05,6.55612]
[1776516340696,56.34,76237.13,0.0,0.96109,2e-05,6.55612]
[1776516346066,56.35,76236.91,0.0,0.96107,2e-05,6.55804]
[1776516348542,56.35,76235.47,0.0,0.96104,2e-05,6.56195]
[1776516348703,56.35,76235.47,0.0,0.96104,2e-05,6.56195]
[1776516348765,56.35,76235.47,0.0,0.96104,2e-05,6.56195]
[1776516348937,56.35,76235.47,0.0,0.96104,2e-05,6.56195]
[1776516349086,56.35,76235.63,0.0,0.96104,2e-05,6.56198]
[1776516354122,56.35,76235.24,0.0,0.96103,2e-05,6.5641]
[1776516355129,56.35,76241.73,0.0,0.96115,2e-05,6.54777]
[1776516356136,56.35,76248.01,0.0,0.96127,2e-05,6.53203]
[1776516357949,56.35,76248.01,0.0,0.96127,2e-05,6.53203]
[1776516358195,56.35,76248.01,0.0,0.96127,2e-05,6.53203]
[1776516358207,56.35,76248.01,0.0,0.96127,2e-05,6.53203]
[1776516358293,56.35,76248.95,0.0,0.96128,2e-05,6.5302]
[1776516358438,56.35,76248.95,0.0,0.96128,2e-05,6.5302]
[1776516360167,56.36,76261.41,0.0,0.96152,2e-05,6.49912]
[1776516361174,56.36,76258.09,0.0,0.96145,2e-05,6.50788]
[1776516362180,56.36,76253.09,0.0,0.96135,2e-05,6.52089]
[1776516364197,56.36,76240.78,0.0,0.96111,2e-05,6.55281]
[1776516365203,56.36,76243.51,0.0,0.96116,2e-05,6.54609]
[1776516366211,56.36,76250.31,0.0,0.96129,2e-05,6.52903]
[1776516366832,56.36,76250.31,0.0,0.96129,2e-05,6.52903]
[1776516366946,56.36,76250.31,0.0,0.96129,2e-05,6.52903]
[1776516367019,56.36,76250.31,0.0,0.96129,2e-05,6.52903]
[1776516367203,56.36,76250.31,0.0,0.96129,2e-05,6.52903]
[1776516367218,56.36,76245.13,0.0,0.96119,2e-05,6.5425]
[1776516369336,56.36,76242.06,0.0,0.96113,2e-05,6.55058]
[1776516369232,56.36,76236.99,0.0,0.96103,2e-05,6.56375]
[1776516369461,56.36,76236.99,0.0,0.96103,2e-05,6.56375]
[1776516370239,56.36,76235.35,0.0,0.961,2e-05,6.56816]
[1776516371777,56.36,76232.87,0.0,0.96095,2e-05,6.57471]
[1776516371939,56.36,76232.87,0.0,0.96095,2e-05,6.57471]
[1776516376578,56.37,76231.57,0.0,0.96091,2e-05,6.57903]
[1776516376865,56.37,76231.57,0.0,0.96091,2e-05,6.57903]
[1776516377287,56.37,76236.19,0.0,0.961,2e-05,6.56742]
[1776516377657,56.37,76236.19,0.0,0.961,2e-05,6.56742]
[1776516380309,56.37,76244.44,0.0,0.96116,2e-05,6.54703]
[1776516380948,56.37,76244.44,0.0,0.96116,2e-05,6.54703]
[1776516381113,56.37,76244.44,0.0,0.96116,2e-05,6.54703]
[1776516381190,56.37,76244.44,0.0,0.96116,2e-05,6.54703]
[1776516381316,56.37,76244.43,0.0,0.96115,2e-05,6.54731]
[1776516383405,56.37,76237.59,0.0,0.96102,2e-05,6.56523]
[1776516388366,56.37,76233.4,0.0,0.96093,2e-05,6.57701]
[1776516389883,56.38,76231.21,0.0,0.96089,2e-05,6.58281]
[1776516389941,56.38,76231.21,0.0,0.96089,2e-05,6.58281]
[1776516390140,56.38,76231.21,0.0,0.96089,2e-05,6.58281]
[1776516390190,56.38,76231.21,0.0,0.96089,2e-05,6.58281]
[1776516390379,56.38,76230.01,0.0,0.96086,2e-05,6.58607]
[1776516395265,56.38,76227.54,0.0,0.96082,2e-05,6.59075]
[1776516395396,56.38,76227.54,0.0,0.96082,2e-05,6.59075]
[1776516395446,56.38,76227.54,0.0,0.96082,2e-05,6.59075]
[1776516395414,56.38,76226.84,0.0,0.96081,2e-05,6.59272]
[1776516399303,56.38,76222.92,0.0,0.96073,2e-05,6.60329]
[1776516399393,56.38,76222.92,0.0,0.96073,2e-05,6.60329]
[1776516399446,56.38,76222.92,0.0,0.96073,2e-05,6.60329]
[1776516399445,56.38,76223.07,0.0,0.96073,2e-05,6.60308]
[1776516406494,56.38,76222.08,0.0,0.9607,2e-05,6.60683]
[1776516409515,56.39,76226.28,0.0,0.96078,2e-05,6.59659]
[1776516410912,56.39,76226.28,0.0,0.96078,2e-05,6.59659]
[1776516410946,56.39,76226.28,0.0,0.96078,2e-05,6.59659]
[1776516411103,56.39,76226.28,0.0,0.96078,2e-05,6.59659]
[1776516411205,56.39,76226.28,0.0,0.96078,2e-05,6.59659]
[1776516411302,56.39,76227.42,0.0,0.9608,2e-05,6.59407]
[1776516416464,56.39,76228.33,0.0,0.96081,2e-05,6.59234]
[1776516416564,56.39,76228.33,0.0,0.96081,2e-05,6.59234]
[1776516416706,56.39,76228.33,0.0,0.96081,2e-05,6.59234]
[1776516416775,56.39,76229.87,0.0,0.96084,2e-05,6.58881]
[1776516422606,56.39,76230.59,0.0,0.96084,2e-05,6.58825]
[1776516425430,56.39,76230.43,0.0,0.96084,2e-05,6.58887]
[1776516425441,56.39,76230.43,0.0,0.96084,2e-05,6.58887]
[1776516425718,56.39,76231.46,0.0,0.96086,2e-05,6.58645]
[1776516425939,56.39,76231.46,0.0,0.96086,2e-05,6.58645]
[1776516425947,56.4,76231.76,0.0,0.96086,2e-05,6.5859]
[1776516427641,56.4,76236.36,0.0,0.96095,2e-05,6.5746]
[1776516432676,56.4,76239.09,0.0,0.96099,2e-05,6.56883]
[1776516434016,56.4,76239.09,0.0,0.96099,2e-05,6.56883]
[1776516434192,56.4,76239.09,0.0,0.96099,2e-05,6.56883]
[1776516437437,56.4,76238.69,0.0,0.96098,2e-05,6.57034]
[1776516437465,56.4,76239.31,0.0,0.96098,2e-05,6.56949]
[1776516437696,56.4,76239.31,0.0,0.96098,2e-05,6.56949]
[1776516437712,56.4,76239.9,0.0,0.961,2e-05,6.56798]
[1776516438641,56.4,76239.9,0.0,0.961,2e-05,6.56798]
[1776516438693,56.4,76239.9,0.0,0.961,2e-05,6.56798]
[1776516441444,56.4,76244.38,0.0,0.96108,2e-05,6.55706]
[1776516441741,56.41,76245.42,0.0,0.96109,2e-05,6.55494]
[1776516445487,56.41,76246.32,0.0,0.96111,2e-05,6.55318]
[1776516445585,56.41,76246.83,0.0,0.96112,2e-05,6.55214]
[1776516445692,56.41,76246.83,0.0,0.96112,2e-05,6.55214]
[1776516445768,56.41,76246.64,0.0,0.96111,2e-05,6.5529]
[1776516450803,56.41,76246.93,0.0,0.96111,2e-05,6.5535]
[1776516452271,56.41,76246.93,0.0,0.96111,2e-05,6.5535]
[1776516452442,56.41,76246.93,0.0,0.96111,2e-05,6.5535]
[1776516452372,56.41,76242.04,0.0,0.96102,2e-05,6.56406]
[1776516452556,56.41,76242.04,0.0,0.96102,2e-05,6.56406]
[1776516452693,56.41,76242.04,0.0,0.96102,2e-05,6.56406]
[1776516457853,56.42,76241.12,0.0,0.961,2e-05,6.56759]
[1776516458764,56.42,76241.12,0.0,0.961,2e-05,6.56759]
[1776516458945,56.42,76241.12,0.0,0.961,2e-05,6.56759]
[1776516459102,56.42,76241.12,0.0,0.961,2e-05,6.56759]
[1776516459191,56.42,76241.12,0.0,0.961,2e-05,6.56759]
[1776516459291,56.42,76245.47,0.0,0.96108,2e-05,6.55697]
[1776516460874,56.42,76250.5,0.0,0.96117,2e-05,6.54441]
[1776516463473,56.42,76251.15,0.0,0.96118,2e-05,6.54301]
[1776516463697,56.42,76251.17,0.0,0.96118,2e-05,6.54323]
[1776516464709,56.42,76251.3,0.0,0.96118,2e-05,6.54318]
[1776516464942,56.42,76251.3,0.0,0.96118,2e-05,6.54318]
[1776516465037,56.42,76251.11,0.0,0.96117,2e-05,6.5442]
[1776516470343,56.43,76252.04,0.0,0.96119,2e-05,6.54238]
[1776516470443,56.43,76252.04,0.0,0.96119,2e-05,6.54238]
[1776516472958,56.43,76257.3,0.0,0.96128,2e-05,6.53035]
[1776516473959,56.43,76257.3,0.0,0.96128,2e-05,6.53035]
[1776516474201,56.43,76257.3,0.0,0.96128,2e-05,6.53035]
[1776516474279,56.43,76256.34,0.0,0.96125,2e-05,6.53335]
[1776516475533,56.43,76256.34,0.0,0.96125,2e-05,6.53335]
[1776516475688,56.43,76256.39,0.0,0.96126,2e-05,6.53323]
[1776516481150,56.43,76257.16,0.0,0.96126,2e-05,6.53239]
[1776516481262,56.44,76255.96,0.0,0.96124,2e-05,6.536]
[1776516482030,56.44,76241.31,0.0,0.96095,2e-05,6.57359]
[1776516483037,56.44,76232.97,0.0,0.96079,2e-05,6.59517]
[1776516484044,56.44,76232.03,0.0,0.96077,2e-05,6.59778]
[1776516485006,56.44,76232.03,0.0,0.96077,2e-05,6.59778]
[1776516485051,56.44,76232.09,0.0,0.96077,2e-05,6.5978]
[1776516491097,56.44,76222.65,0.0,0.96058,2e-05,6.62298]
[1776516492103,56.44,76217.62,0.0,0.96048,2e-05,6.63606]
[1776516493488,56.44,76217.62,0.0,0.96048,2e-05,6.63606]
[1776516493522,56.44,76217.55,0.0,0.96048,2e-05,6.63648]
[1776516493693,56.44,76217.55,0.0,0.96048,2e-05,6.63648]
[1776516493738,56.44,76217.55,0.0,0.96048,2e-05,6.63648]
[1776516493943,56.44,76217.55,0.0,0.96048,2e-05,6.63648]
[1776516496132,56.44,76217.48,0.0,0.96047,2e-05,6.63697]
[1776516498146,56.44,76223.97,0.0,0.9606,2e-05,6.62041]
[1776516498944,56.44,76223.97,0.0,0.9606,2e-05,6.62041]
[1776516499180,56.44,76223.97,0.0,0.9606,2e-05,6.62041]
[1776516499210,56.44,76223.97,0.0,0.9606,2e-05,6.62041]
[1776516499312,56.44,76224.33,0.0,0.9606,2e-05,6.61972]
[1776516502173,56.45,76218.99,0.0,0.9605,2e-05,6.6338]
[1776516503239,56.45,76218.99,0.0,0.9605,2e-05,6.6338]
[1776516503440,56.45,76218.99,0.0,0.9605,2e-05,6.6338]
[1776516506589,56.45,76222.35,0.0,0.96056,2e-05,6.6256]
[1776516506689,56.45,76222.35,0.0,0.96056,2e-05,6.6256]
[1776516507209,56.45,76224.31,0.0,0.9606,2e-05,6.62069]
[1776516507822,56.45,76224.31,0.0,0.9606,2e-05,6.62069]
[1776516507941,56.45,76224.31,0.0,0.9606,2e-05,6.62069]
[1776516511237,56.45,76220.26,0.0,0.96053,2e-05,6.62916]
[1776516511698,56.45,76220.26,0.0,0.96053,2e-05,6.62916]
[1776516511798,56.45,76220.26,0.0,0.96053,2e-05,6.62916]
[1776516511947,56.45,76220.26,0.0,0.96053,2e-05,6.62916]
[1776516512244,56.45,76221.03,0.0,0.96054,2e-05,6.6273]
[1776516514257,56.45,76224.75,0.0,0.96061,2e-05,6.61798]
[1776516514826,56.45,76224.75,0.0,0.96061,2e-05,6.61798]
[1776516514939,56.45,76224.75,0.0,0.96061,2e-05,6.61798]
[1776516515501,56.45,76224.75,0.0,0.96061,2e-05,6.61798]
[1776516515535,56.45,76228.15,0.0,0.96068,2e-05,6.60939]
[1776516515698,56.45,76228.15,0.0,0.96068,2e-05,6.60939]
[1776516516277,56.45,76232.61,0.0,0.96076,2e-05,6.59811]
[1776516517284,56.45,76238.65,0.0,0.96088,2e-05,6.58283]
[1776516518291,56.45,76244.01,0.0,0.96098,2e-05,6.56934]
[1776516519015,56.45,76244.01,0.0,0.96098,2e-05,6.56934]
[1776516519197,56.45,76244.01,0.0,0.96098,2e-05,6.56934]
[1776516524333,56.45,76248.02,0.0,0.96105,2e-05,6.56038]
[1776516529375,56.46,76246.32,0.0,0.96101,2e-05,6.56584]
[1776516530082,56.46,76246.32,0.0,0.96101,2e-05,6.56584]
[1776516530198,56.46,76246.32,0.0,0.96101,2e-05,6.56584]
[1776516530475,56.46,76246.32,0.0,0.96101,2e-05,6.56584]
[1776516530529,56.46,76246.25,0.0,0.961,2e-05,6.56624]
[1776516530704,56.46,76246.25,0.0,0.961,2e-05,6.56624]
[1776516534489,56.46,76242.43,0.0,0.96093,2e-05,6.57658]
[1776516534591,56.46,76242.72,0.0,0.96093,2e-05,6.57603]
[1776516534697,56.46,76242.72,0.0,0.96093,2e-05,6.57603]
[1776516535417,56.46,76242.59,0.0,0.96093,2e-05,6.57656]
[1776516540632,56.46,76241.93,0.0,0.96091,2e-05,6.57899]
[1776516540691,56.46,76241.93,0.0,0.96091,2e-05,6.57899]
[1776516543475,56.47,76238.3,0.0,0.96083,2e-05,6.589]
[1776516544807,56.47,76235.34,0.0,0.96077,2e-05,6.59673]
[1776516544942,56.47,76235.34,0.0,0.96077,2e-05,6.59673]
[1776516545488,56.47,76233.43,0.0,0.96074,2e-05,6.60177]
[1776516550523,56.47,76234.46,0.0,0.96075,2e-05,6.59991]
[1776516551080,56.47,76234.46,0.0,0.96075,2e-05,6.59991]
[1776516551204,56.47,76234.46,0.0,0.96075,2e-05,6.59991]
[1776516553089,56.47,76234.31,0.0,0.96075,2e-05,6.60061]
[1776516553192,56.47,76234.31,0.0,0.96075,2e-05,6.60061]
[1776516553544,56.47,76235.18,0.0,0.96076,2e-05,6.59854]
[1776516555354,56.47,76236.87,0.0,0.96079,2e-05,6.59438]
[1776516555439,56.47,76236.87,0.0,0.96079,2e-05,6.59438]
[1776516557960,56.47,76239.91,0.0,0.96085,2e-05,6.58714]
[1776516558176,56.47,76239.91,0.0,0.96085,2e-05,6.58714]
[1776516558205,56.47,76239.91,0.0,0.96085,2e-05,6.58714]
[1776516558444,56.47,76239.91,0.0,0.96085,2e-05,6.58714]
[1776516558578,56.47,76247.79,0.0,0.961,2e-05,6.56722]
[1776516559586,56.47,76251.05,0.0,0.96106,2e-05,6.55913]
[1776516564621,56.48,76250.93,0.0,0.96105,2e-05,6.56059]
[1776516570663,56.48,76249.75,0.0,0.96102,2e-05,6.56491]
[1776516571749,56.48,76249.75,0.0,0.96102,2e-05,6.56491]
[1776516571941,56.48,76249.75,0.0,0.96102,2e-05,6.56491]
[1776516572511,56.48,76249.75,0.0,0.96102,2e-05,6.56491]
[1776516572613,56.48,76249.11,0.0,0.96101,2e-05,6.56457]
[1776516572699,56.48,76249.11,0.0,0.96101,2e-05,6.56457]
[1776516580010,56.48,76249.19,0.0,0.96101,2e-05,6.56542]
[1776516580677,56.49,76249.25,0.0,0.96101,2e-05,6.5657]
[1776516580696,56.49,76249.25,0.0,0.96101,2e-05,6.5657]
[1776516585768,56.49,76250.42,0.0,0.96102,2e-05,6.56399]
[1776516592701,56.49,76257.41,0.0,0.96114,2e-05,6.54772]
[1776516595841,56.5,76262.53,0.0,0.96123,2e-05,6.53544]
[1776516596848,56.5,76267.26,0.0,0.96132,2e-05,6.52369]
[1776516597964,56.5,76267.26,0.0,0.96132,2e-05,6.52369]
[1776516598198,56.5,76267.26,0.0,0.96132,2e-05,6.52369]
[1776516601179,56.5,76267.01,0.0,0.96131,2e-05,6.52487]
[1776516601883,56.5,76275.73,0.0,0.96147,2e-05,6.5036]
[1776516603245,56.5,76275.73,0.0,0.96147,2e-05,6.5036]
[1776516603288,56.5,76275.73,0.0,0.96147,2e-05,6.5036]
[1776516603295,56.5,76275.73,0.0,0.96147,2e-05,6.5036]
[1776516603427,56.5,76275.73,0.0,0.96147,2e-05,6.5036]
[1776516603528,56.5,76268.0,0.0,0.96132,2e-05,6.52375]
[1776516603897,56.5,76263.33,0.0,0.96123,2e-05,6.53559]
[1776516604774,56.5,76263.33,0.0,0.96123,2e-05,6.53559]
[1776516609209,56.5,76266.31,0.0,0.96128,2e-05,6.52903]
[1776516609436,56.5,76266.31,0.0,0.96128,2e-05,6.52903]
[1776516609537,56.51,76268.03,0.0,0.96131,2e-05,6.52518]
[1776516614976,56.51,76265.37,0.0,0.96125,2e-05,6.53316]
[1776516620012,56.51,76265.3,0.0,0.96124,2e-05,6.53451]
[1776516624040,56.52,76275.04,0.0,0.96142,2e-05,6.51073]
[1776516624965,56.52,76275.04,0.0,0.96142,2e-05,6.51073]
[1776516625197,56.52,76275.04,0.0,0.96142,2e-05,6.51073]
[1776516625285,56.52,76277.86,0.0,0.96147,2e-05,6.50414]
[1776516631089,56.52,76281.88,0.0,0.96155,2e-05,6.49297]
[1776516632109,56.52,76281.88,0.0,0.96155,2e-05,6.49297]
[1776516632190,56.52,76281.88,0.0,0.96155,2e-05,6.49297]
[1776516633417,56.52,76283.26,0.0,0.96158,2e-05,6.48977]
[1776516633449,56.52,76283.26,0.0,0.96158,2e-05,6.48977]
[1776516633514,56.52,76282.97,0.0,0.96157,2e-05,6.49111]
[1776516635587,56.52,76278.69,0.0,0.96148,2e-05,6.50193]
[1776516635691,56.52,76278.69,0.0,0.96148,2e-05,6.50193]
[1776516635689,56.53,76270.14,0.0,0.96132,2e-05,6.52416]
[1776516640154,56.53,76268.23,0.0,0.96127,2e-05,6.52996]
[1776516641918,56.53,76268.38,0.0,0.96127,2e-05,6.52982]
[1776516641938,56.53,76268.38,0.0,0.96127,2e-05,6.52982]
[1776516643233,56.53,76268.5,0.0,0.96128,2e-05,6.52975]
[1776516643436,56.53,76268.5,0.0,0.96128,2e-05,6.52975]
[1776516643455,56.53,76268.53,0.0,0.96127,2e-05,6.53017]
[1776516649217,56.53,76266.74,0.0,0.96123,2e-05,6.53593]
[1776516653977,56.54,76270.34,0.0,0.96129,2e-05,6.52778]
[1776516654190,56.54,76270.34,0.0,0.96129,2e-05,6.52778]
[1776516659288,56.54,76272.62,0.0,0.96132,2e-05,6.52358]
[1776516659811,56.54,76272.62,0.0,0.96132,2e-05,6.52358]
[1776516659936,56.54,76272.62,0.0,0.96132,2e-05,6.52358]
[1776516660295,56.54,76277.35,0.0,0.96141,2e-05,6.51187]
[1776516661991,56.54,76277.05,0.0,0.9614,2e-05,6.5129]
[1776516662200,56.54,76277.05,0.0,0.9614,2e-05,6.5129]
[1776516662309,56.54,76272.32,0.0,0.96131,2e-05,6.52517]
[1776516667345,56.55,76272.48,0.0,0.9613,2e-05,6.5261]
[1776516668353,56.55,76277.45,0.0,0.9614,2e-05,6.51377]
[1776516670368,56.55,76279.56,0.0,0.96143,2e-05,6.5093]
[1776516677416,56.56,76281.56,0.0,0.96145,2e-05,6.50638]
[1776516682451,56.56,76282.16,0.0,0.96145,2e-05,6.50638]
[1776516687486,56.57,76283.21,0.0,0.96146,2e-05,6.50524]
[1776516688576,56.57,76283.21,0.0,0.96146,2e-05,6.50524]
[1776516688613,56.57,76278.49,0.0,0.96137,2e-05,6.51748]
[1776516689500,56.57,76271.64,0.0,0.96124,2e-05,6.53512]
[1776516692282,56.57,76270.71,0.0,0.96123,2e-05,6.53557]
[1776516697556,56.57,76269.93,0.0,0.9612,2e-05,6.53902]
[1776516702591,56.58,76272.69,0.0,0.96125,2e-05,6.53323]
[1776516703298,56.58,76272.69,0.0,0.96125,2e-05,6.53323]
[1776516703442,56.58,76272.69,0.0,0.96125,2e-05,6.53323]
[1776516703597,56.58,76272.66,0.0,0.96125,2e-05,6.53356]
[1776516708633,56.58,76272.37,0.0,0.96123,2e-05,6.53552]
[1776516713668,56.58,76272.9,0.0,0.96123,2e-05,6.53539]
[1776516718703,56.59,76271.42,0.0,0.9612,2e-05,6.54032]
[1776516723737,56.59,76272.85,0.0,0.96121,2e-05,6.53786]
[1776516728773,56.6,76273.95,0.0,0.96123,2e-05,6.53626]
[1776516731794,56.6,76278.76,0.0,0.96131,2e-05,6.5248]
[1776516736829,56.6,76279.07,0.0,0.96131,2e-05,6.52529]
[1776516741864,56.6,76278.18,0.0,0.96128,2e-05,6.5288]
[1776516746899,56.61,76279.78,0.0,0.96131,2e-05,6.52599]
[1776516750927,56.61,76275.22,0.0,0.96121,2e-05,6.53853]
[1776516755962,56.61,76275.47,0.0,0.96122,2e-05,6.53665]
[1776516760997,56.62,76277.64,0.0,0.96125,2e-05,6.53231]
[1776516766032,56.62,76279.09,0.0,0.96127,2e-05,6.52983]
[1776516771068,56.62,76275.82,0.0,0.9612,2e-05,6.53929]
[1776516774089,56.63,76271.47,0.0,0.96111,2e-05,6.55098]
[1776516781138,56.63,76271.28,0.0,0.9611,2e-05,6.5529]
[1776516787750,56.63,76271.38,0.0,0.9611,2e-05,6.55346]
[1776516793222,56.64,76273.34,0.0,0.96112,2e-05,6.55016]
[1776516798256,56.64,76272.88,0.0,0.9611,2e-05,6.55237]
[1776516803292,56.64,76272.71,0.0,0.96109,2e-05,6.55384]
[1776516810345,56.65,76268.62,0.0,0.96101,2e-05,6.56558]
[1776516815380,56.65,76268.32,0.0,0.96101,2e-05,6.56488]
[1776516821422,56.65,76269.93,0.0,0.96103,2e-05,6.56195]
[1776516826461,56.66,76270.51,0.0,0.96103,2e-05,6.56168]
[1776516831495,56.66,76270.34,0.0,0.96102,2e-05,6.5631]
[1776516840559,56.66,76270.55,0.0,0.96101,2e-05,6.56434]
[1776516845594,56.67,76269.21,0.0,0.96098,2e-05,6.56871]
[1776516852643,56.67,76269.2,0.0,0.96097,2e-05,6.57006]
[1776516858685,56.67,76269.29,0.0,0.96096,2e-05,6.57096]
[1776516864727,56.68,76269.66,0.0,0.96096,2e-05,6.57115]
[1776516871776,56.68,76269.64,0.0,0.96096,2e-05,6.57011]
[1776516874797,56.68,76275.44,0.0,0.96107,2e-05,6.55595]
[1776516875804,56.68,76270.71,0.0,0.96098,2e-05,6.56817]
[1776516878693,56.68,76269.03,0.0,0.96094,2e-05,6.57281]
[1776516878825,56.69,76263.38,0.0,0.96083,2e-05,6.58736]
[1776516882732,56.69,76260.92,0.0,0.96078,2e-05,6.5945]
[1776516888895,56.69,76261.2,0.0,0.96077,2e-05,6.59572]
[1776516893930,56.7,76261.58,0.0,0.96077,2e-05,6.59615]
[1776516895944,56.7,76256.2,0.0,0.96066,2e-05,6.61039]
[1776516898592,56.7,76253.66,0.0,0.96061,2e-05,6.61735]
[1776516898699,56.7,76253.66,0.0,0.96061,2e-05,6.61735]
[1776516898965,56.7,76253.56,0.0,0.96061,2e-05,6.61783]
[1776516907021,56.7,76255.39,0.0,0.96064,2e-05,6.61387]
[1776516909035,56.7,76265.87,0.0,0.96084,2e-05,6.58735]
[1776516910042,56.7,76270.79,0.0,0.96093,2e-05,6.57498]
[1776516916084,56.71,76271.48,0.0,0.96094,2e-05,6.57415]
[1776516921119,56.71,76272.82,0.0,0.96096,2e-05,6.57154]
[1776516922126,56.71,76264.4,0.0,0.96079,2e-05,6.59311]
[1776516924139,56.71,76259.16,0.0,0.96069,2e-05,6.60668]
[1776516927161,56.71,76265.68,0.0,0.96081,2e-05,6.59039]
[1776516930182,56.71,76272.41,0.0,0.96094,2e-05,6.57368]
[1776516931189,56.71,76279.61,0.0,0.96109,2e-05,6.55316]
[1776516936224,56.72,76279.87,0.0,0.96109,2e-05,6.55344]
[1776516941259,56.72,76281.31,0.0,0.96111,2e-05,6.55078]
[1776516946294,56.72,76290.04,0.0,0.96127,2e-05,6.52968]
[1776516947210,56.72,76290.04,0.0,0.96127,2e-05,6.52968]
[1776516947442,56.72,76290.04,0.0,0.96127,2e-05,6.52968]
[1776516947453,56.72,76283.71,0.0,0.96115,2e-05,6.54593]
[1776516948308,56.72,76279.07,0.0,0.96106,2e-05,6.55789]
[1776516951863,56.72,76276.31,0.0,0.961,2e-05,6.56526]
[1776516951939,56.72,76276.31,0.0,0.961,2e-05,6.56526]
[1776516951965,56.72,76276.49,0.0,0.961,2e-05,6.56516]
[1776516963914,56.73,76272.66,0.0,0.96092,2e-05,6.57557]
[1776516966191,56.73,76272.28,0.0,0.96091,2e-05,6.57782]
[1776516967210,56.73,76272.21,0.0,0.9609,2e-05,6.57832]
[1776516967442,56.73,76272.21,0.0,0.9609,2e-05,6.57832]
[1776516967446,56.73,76272.04,0.0,0.9609,2e-05,6.57892]
[1776516973488,56.73,76274.02,0.0,0.96093,2e-05,6.57489]
[1776516975502,56.74,76282.95,0.0,0.9611,2e-05,6.55258]
[1776516977512,56.74,76282.38,0.0,0.96108,2e-05,6.5542]
[1776516977699,56.74,76282.38,0.0,0.96108,2e-05,6.5542]
[1776516980487,56.74,76283.91,0.0,0.96111,2e-05,6.55094]
[1776516980544,56.74,76233.33,0.0,0.96013,2e-05,6.6801]
[1776516981544,56.74,76224.76,0.0,0.95996,2e-05,6.70232]
[1776516982551,56.74,76223.61,0.0,0.95994,2e-05,6.70526]
[1776516983657,56.74,76223.61,0.0,0.95994,2e-05,6.70526]
[1776516983703,56.74,76224.83,0.0,0.95997,2e-05,6.70202]
[1776516987586,56.74,76229.67,0.0,0.96006,2e-05,6.68941]
[1776516991816,56.74,76229.99,0.0,0.96007,2e-05,6.68848]
[1776516991944,56.74,76229.99,0.0,0.96007,2e-05,6.68848]
[1776516997659,56.74,76230.3,0.0,0.96009,2e-05,6.68508]
[1776517001570,56.74,76227.89,0.0,0.96004,2e-05,6.69123]
[1776517001691,56.74,76227.89,0.0,0.96004,2e-05,6.69123]
[1776517001778,56.74,76227.97,0.0,0.96004,2e-05,6.69097]
[1776517002462,56.74,76227.97,0.0,0.96004,2e-05,6.69097]
[1776517002691,56.74,76227.97,0.0,0.96004,2e-05,6.69097]
[1776517008736,56.74,76228.77,0.0,0.96006,2e-05,6.68878]
[1776517013770,56.74,76228.81,0.0,0.96006,2e-05,6.6886]
[1776517020191,56.74,76228.81,0.0,0.96006,2e-05,6.6886]
[1776517020446,56.74,76228.81,0.0,0.96006,2e-05,6.6886]
[1776517020790,56.74,76228.81,0.0,0.96006,2e-05,6.6886]
[1776517020937,56.74,76228.81,0.0,0.96006,2e-05,6.6886]
[1776517021038,56.74,76228.81,0.0,0.96006,2e-05,6.68851]
[1776517023845,56.74,76224.42,0.0,0.95998,2e-05,6.69973]
[1776517024341,56.74,76224.42,0.0,0.95998,2e-05,6.69973]
[1776517024439,56.74,76224.42,0.0,0.95998,2e-05,6.69973]
[1776517024852,56.74,76223.86,0.0,0.95997,2e-05,6.70114]
[1776517029117,56.74,76223.61,0.0,0.95996,2e-05,6.70164]
[1776517029193,56.74,76223.61,0.0,0.95996,2e-05,6.70164]
[1776517035929,56.73,76226.34,0.0,0.96002,2e-05,6.69443]
[1776517040969,56.73,76224.72,0.0,0.95999,2e-05,6.69845]
[1776517052050,56.73,76230.52,0.0,0.96012,2e-05,6.68077]
[1776517053057,56.73,76235.51,0.0,0.96021,2e-05,6.66796]
[1776517054814,56.73,76235.56,0.0,0.96021,2e-05,6.66785]
[1776517054944,56.73,76235.56,0.0,0.96021,2e-05,6.66785]
[1776517055071,56.73,76235.6,0.0,0.96021,2e-05,6.66777]
[1776517055364,56.73,76235.6,0.0,0.96021,2e-05,6.66777]
[1776517055446,56.73,76235.6,0.0,0.96021,2e-05,6.66777]
[1776517062120,56.73,76236.47,0.0,0.96023,2e-05,6.66571]
[1776517069169,56.73,76238.01,0.0,0.96026,2e-05,6.66196]
[1776517071066,56.73,76238.01,0.0,0.96026,2e-05,6.66196]
[1776517071205,56.73,76239.28,0.0,0.96028,2e-05,6.65874]
[1776517071624,56.73,76239.28,0.0,0.96028,2e-05,6.65874]
[1776517071695,56.73,76239.28,0.0,0.96028,2e-05,6.65874]
[1776517071725,56.73,76239.36,0.0,0.96028,2e-05,6.65862]
[1776517077225,56.74,76240.03,0.0,0.9603,2e-05,6.65712]
[1776517078965,56.74,76240.03,0.0,0.9603,2e-05,6.65712]
[1776517079114,56.74,76240.03,0.0,0.9603,2e-05,6.65712]
[1776517079000,56.74,76240.11,0.0,0.9603,2e-05,6.65701]
[1776517079195,56.74,76240.11,0.0,0.9603,2e-05,6.65701]
[1776517085281,56.74,76242.41,0.0,0.96034,2e-05,6.6514]
[1776517086780,56.74,76242.41,0.0,0.96034,2e-05,6.6514]
[1776517086942,56.74,76242.41,0.0,0.96034,2e-05,6.6514]
[1776517086995,56.74,76242.92,0.0,0.96035,2e-05,6.65021]
[1776517088302,56.74,76248.15,0.0,0.96045,2e-05,6.63689]
[1776517089309,56.74,76253.8,0.0,0.96056,2e-05,6.62254]
[1776517091672,56.74,76252.68,0.0,0.96054,2e-05,6.62549]
[1776517092260,56.74,76252.76,0.0,0.96054,2e-05,6.62548]
[1776517094344,56.74,76247.86,0.0,0.96044,2e-05,6.63817]
[1776517098544,56.74,76248.08,0.0,0.96044,2e-05,6.63782]
[1776517098697,56.74,76248.08,0.0,0.96044,2e-05,6.63782]
[1776517098806,56.74,76248.08,0.0,0.96044,2e-05,6.63782]
[1776517098940,56.74,76248.08,0.0,0.96044,2e-05,6.63782]
[1776517099028,56.74,76248.41,0.0,0.96045,2e-05,6.63712]
[1776517107435,56.74,76249.28,0.0,0.96046,2e-05,6.6355]
[1776517111463,56.74,76243.14,0.0,0.96035,2e-05,6.64905]
[1776517112535,56.74,76243.14,0.0,0.96035,2e-05,6.64905]
[1776517112769,56.74,76243.14,0.0,0.96035,2e-05,6.64905]
[1776517112812,56.74,76243.14,0.0,0.96035,2e-05,6.64905]
[1776517112938,56.74,76243.14,0.0,0.96035,2e-05,6.64905]
[1776517113005,56.74,76242.69,0.0,0.96034,2e-05,6.65031]
[1776517120526,56.74,76243.6,0.0,0.96036,2e-05,6.64838]
[1776517124923,56.74,76243.63,0.0,0.96036,2e-05,6.64836]
[1776517124943,56.74,76243.63,0.0,0.96036,2e-05,6.64836]
[1776517125151,56.74,76243.63,0.0,0.96036,2e-05,6.64836]
[1776517124947,56.74,76243.63,0.0,0.96036,2e-05,6.64859]
[1776517125209,56.74,76243.63,0.0,0.96036,2e-05,6.64859]
[1776517130687,56.74,76245.38,0.0,0.96039,2e-05,6.64435]
[1776517130873,56.74,76245.38,0.0,0.96039,2e-05,6.64435]
[1776517130944,56.74,76245.38,0.0,0.96039,2e-05,6.64435]
[1776517131038,56.75,76246.36,0.0,0.96041,2e-05,6.64198]
[1776517136638,56.75,76246.54,0.0,0.96041,2e-05,6.64189]
[1776517141673,56.75,76246.51,0.0,0.9604,2e-05,6.64232]
[1776517147080,56.75,76246.41,0.0,0.9604,2e-05,6.64279]
[1776517147199,56.75,76246.41,0.0,0.9604,2e-05,6.64279]
[1776517147181,56.75,76246.33,0.0,0.9604,2e-05,6.64321]
[1776517147346,56.75,76246.33,0.0,0.9604,2e-05,6.64321]
[1776517147442,56.75,76246.33,0.0,0.9604,2e-05,6.64321]
[1776517152750,56.75,76246.23,0.0,0.96039,2e-05,6.64381]
[1776517158751,56.75,76244.56,0.0,0.96036,2e-05,6.64836]
[1776517158950,56.75,76244.56,0.0,0.96036,2e-05,6.64836]
[1776517158980,56.75,76244.56,0.0,0.96036,2e-05,6.64836]
[1776517159201,56.75,76244.56,0.0,0.96036,2e-05,6.64836]
[1776517159015,56.75,76244.24,0.0,0.96035,2e-05,6.64936]
[1776517165090,56.75,76244.17,0.0,0.96035,2e-05,6.64979]
[1776517165200,56.75,76244.17,0.0,0.96035,2e-05,6.64979]
[1776517165189,56.75,76244.35,0.0,0.96035,2e-05,6.64945]
[1776517165323,56.75,76244.35,0.0,0.96035,2e-05,6.64945]
[1776517165443,56.75,76244.35,0.0,0.96035,2e-05,6.64945]
[1776517170876,56.75,76243.49,0.0,0.96033,2e-05,6.65203]
[1776517173159,56.75,76242.2,0.0,0.96032,2e-05,6.65297]
[1776517173197,56.75,76242.2,0.0,0.96032,2e-05,6.65297]
[1776517173192,56.75,76239.16,0.0,0.96026,2e-05,6.66082]
[1776517173378,56.75,76239.16,0.0,0.96026,2e-05,6.66082]
[1776517173448,56.75,76239.16,0.0,0.96026,2e-05,6.66082]
[1776517173900,56.75,76235.45,0.0,0.96019,2e-05,6.67037]
[1776517178935,56.75,76234.46,0.0,0.96017,2e-05,6.67305]
[1776517183417,56.75,76232.62,0.0,0.96013,2e-05,6.67786]
[1776517183442,56.75,76232.62,0.0,0.96013,2e-05,6.67786]
[1776517183680,56.75,76232.62,0.0,0.96013,2e-05,6.67786]
[1776517183695,56.75,76232.62,0.0,0.96013,2e-05,6.67786]
[1776517183969,56.75,76231.93,0.0,0.96012,2e-05,6.67965]
[1776517189005,56.75,76229.65,0.0,0.96007,2e-05,6.68557]
[1776517190019,56.75,76229.65,0.0,0.96007,2e-05,6.68557]
[1776517190199,56.75,76229.65,0.0,0.96007,2e-05,6.68557]
[1776517190229,56.75,76232.86,0.0,0.96013,2e-05,6.67733]
[1776517190282,56.75,76232.86,0.0,0.96013,2e-05,6.67733]
[1776517190444,56.75,76232.86,0.0,0.96013,2e-05,6.67733]
[1776517193033,56.75,76239.16,0.0,0.96026,2e-05,6.66125]
[1776517194802,56.75,76242.37,0.0,0.96032,2e-05,6.65307]
[1776517195055,56.75,76242.37,0.0,0.96032,2e-05,6.65307]
[1776517195165,56.75,76240.65,0.0,0.96028,2e-05,6.65753]
[1776517197121,56.76,76240.39,0.0,0.96028,2e-05,6.65825]
[1776517202107,56.76,76230.69,0.0,0.96009,2e-05,6.68338]
[1776517203114,56.76,76226.86,0.0,0.96001,2e-05,6.69322]
[1776517203369,56.76,76226.86,0.0,0.96001,2e-05,6.69322]
[1776517203446,56.76,76226.86,0.0,0.96001,2e-05,6.69322]
[1776517203754,56.76,76226.86,0.0,0.96001,2e-05,6.69322]
[1776517203942,56.76,76226.86,0.0,0.96001,2e-05,6.69322]
[1776517204121,56.76,76226.24,0.0,0.96,2e-05,6.6948]
[1776517205128,56.76,76232.4,0.0,0.96012,2e-05,6.67896]
[1776517206309,56.76,76233.7,0.0,0.96015,2e-05,6.67564]
[1776517206446,56.76,76233.7,0.0,0.96015,2e-05,6.67564]
[1776517207142,56.76,76236.9,0.0,0.96021,2e-05,6.66745]
[1776517208192,56.76,76236.9,0.0,0.96021,2e-05,6.66745]
[1776517208446,56.76,76238.61,0.0,0.96024,2e-05,6.6631]
[1776517214195,56.76,76239.63,0.0,0.96026,2e-05,6.66071]
[1776517217920,56.76,76241.81,0.0,0.9603,2e-05,6.65526]
[1776517217944,56.76,76241.81,0.0,0.9603,2e-05,6.65526]
[1776517218223,56.76,76242.33,0.0,0.96031,2e-05,6.65398]
[1776517218365,56.76,76242.33,0.0,0.96031,2e-05,6.65398]
[1776517218441,56.76,76242.33,0.0,0.96031,2e-05,6.65398]
[1776517224265,56.76,76239.42,0.0,0.96025,2e-05,6.66177]
[1776517224897,56.76,76239.42,0.0,0.96025,2e-05,6.66177]
[1776517225272,56.76,76213.42,0.0,0.95974,2e-05,6.7286]
[1776517226279,56.76,76206.96,0.0,0.95962,2e-05,6.74531]
[1776517227302,56.76,76210.64,0.0,0.95969,2e-05,6.73573]
[1776517228492,56.76,76212.0,0.0,0.95972,2e-05,6.73212]
[1776517231330,56.76,76207.06,0.0,0.95964,2e-05,6.74216]
[1776517236365,56.76,76201.41,0.0,0.95953,2e-05,6.75625]
[1776517237372,56.76,76195.93,0.0,0.95942,2e-05,6.77032]
[1776517239760,56.75,76196.36,0.0,0.95943,2e-05,6.76908]
[1776517239957,56.75,76196.36,0.0,0.95943,2e-05,6.76908]
[1776517240013,56.75,76196.19,0.0,0.95943,2e-05,6.76922]
[1776517240393,56.75,76200.49,0.0,0.95951,2e-05,6.75794]
[1776517242012,56.75,76200.49,0.0,0.95951,2e-05,6.75794]
[1776517242200,56.75,76200.49,0.0,0.95951,2e-05,6.75794]
[1776517244421,56.75,76206.95,0.0,0.95965,2e-05,6.74075]
[1776517245735,56.75,76206.95,0.0,0.95965,2e-05,6.74075]
[1776517245939,56.75,76206.95,0.0,0.95965,2e-05,6.74075]
[1776517245970,56.75,76206.95,0.0,0.95965,2e-05,6.74075]
[1776517246195,56.75,76206.95,0.0,0.95965,2e-05,6.74075]
[1776517246223,56.75,76208.55,0.0,0.95968,2e-05,6.73652]
[1776517251470,56.75,76207.25,0.0,0.95966,2e-05,6.73923]
[1776517256505,56.75,76204.51,0.0,0.95961,2e-05,6.74576]
[1776517258283,56.75,76204.51,0.0,0.95961,2e-05,6.74576]
[1776517258292,56.75,76203.45,0.0,0.95959,2e-05,6.74839]
[1776517258447,56.75,76203.45,0.0,0.95959,2e-05,6.74839]
[1776517258457,56.75,76203.45,0.0,0.95959,2e-05,6.74839]
[1776517258694,56.75,76203.45,0.0,0.95959,2e-05,6.74839]
[1776517258791,56.75,76202.23,0.0,0.95956,2e-05,6.75142]
[1776517261695,56.75,76200.89,0.0,0.95954,2e-05,6.75463]
[1776517261943,56.75,76200.89,0.0,0.95954,2e-05,6.75463]
[1776517267582,56.74,76197.01,0.0,0.95947,2e-05,6.76368]
[1776517269209,56.74,76197.01,0.0,0.95947,2e-05,6.76368]
[1776517269400,56.74,76197.01,0.0,0.95947,2e-05,6.76368]
[1776517269359,56.74,76196.31,0.0,0.95946,2e-05,6.76534]
[1776517269443,56.74,76196.31,0.0,0.95946,2e-05,6.76534]
[1776517269502,56.74,76196.31,0.0,0.95946,2e-05,6.76519]
[1776517274633,56.74,76194.57,0.0,0.95943,2e-05,6.76892]
[1776517276764,56.74,76194.16,0.0,0.95942,2e-05,6.76982]
[1776517276950,56.74,76194.16,0.0,0.95942,2e-05,6.76982]
[1776517277008,56.74,76194.16,0.0,0.95942,2e-05,6.76982]
[1776517277196,56.74,76194.16,0.0,0.95942,2e-05,6.76982]
[1776517277203,56.74,76193.69,0.0,0.95941,2e-05,6.77088]
[1776517282688,56.74,76195.11,0.0,0.95945,2e-05,6.76624]
[1776517284879,56.74,76195.11,0.0,0.95945,2e-05,6.76624]
[1776517284941,56.74,76195.11,0.0,0.95945,2e-05,6.76624]
[1776517285012,56.74,76195.11,0.0,0.95945,2e-05,6.76624]
[1776517285190,56.74,76195.11,0.0,0.95945,2e-05,6.76624]
[1776517285289,56.74,76195.8,0.0,0.95947,2e-05,6.76414]
[1776517287724,56.74,76199.29,0.0,0.95954,2e-05,6.75467]
[1776517293766,56.73,76198.89,0.0,0.95955,2e-05,6.75244]
[1776517299808,56.73,76199.01,0.0,0.95956,2e-05,6.75132]
[1776517303787,56.73,76199.73,0.0,0.95958,2e-05,6.74905]
[1776517303940,56.73,76199.73,0.0,0.95958,2e-05,6.74905]
[1776517303967,56.73,76199.73,0.0,0.95958,2e-05,6.74905]
[1776517304201,56.73,76199.73,0.0,0.95958,2e-05,6.74905]
[1776517304302,56.73,76199.73,0.0,0.95958,2e-05,6.74891]
[1776517314913,56.72,76199.48,0.0,0.95958,2e-05,6.74805]
[1776517315654,56.72,76199.48,0.0,0.95958,2e-05,6.74805]
[1776517315936,56.72,76199.48,0.0,0.95958,2e-05,6.74805]
[1776517316037,56.72,76198.97,0.0,0.95957,2e-05,6.74923]
[1776517318655,56.72,76198.79,0.0,0.95957,2e-05,6.74942]
[1776517318948,56.72,76198.69,0.0,0.95957,2e-05,6.74954]
[1776517323983,56.72,76194.99,0.0,0.9595,2e-05,6.75837]
[1776517327485,56.72,76194.8,0.0,0.9595,2e-05,6.7584]
[1776517327693,56.72,76194.8,0.0,0.9595,2e-05,6.7584]
[1776517327881,56.72,76194.8,0.0,0.9595,2e-05,6.7584]
[1776517327948,56.72,76194.8,0.0,0.9595,2e-05,6.7584]
[1776517328012,56.72,76193.25,0.0,0.95947,2e-05,6.76226]
[1776517334054,56.72,76191.53,0.0,0.95945,2e-05,6.76575]
[1776517340397,56.72,76191.48,0.0,0.95945,2e-05,6.76541]
[1776517340440,56.72,76191.48,0.0,0.95945,2e-05,6.76541]
[1776517340885,56.71,76193.7,0.0,0.9595,2e-05,6.7592]
[1776517340938,56.71,76193.7,0.0,0.9595,2e-05,6.7592]
[1776517341103,56.71,76195.31,0.0,0.95953,2e-05,6.75489]
[1776517346138,56.71,76196.54,0.0,0.95956,2e-05,6.75107]
[1776517346697,56.71,76196.54,0.0,0.95956,2e-05,6.75107]
[1776517348901,56.71,76196.88,0.0,0.95957,2e-05,6.74994]
[1776517348943,56.71,76196.88,0.0,0.95957,2e-05,6.74994]
[1776517349159,56.71,76197.36,0.0,0.95958,2e-05,6.74858]
[1776517353890,56.71,76196.71,0.0,0.95958,2e-05,6.74732]
[1776517353936,56.71,76196.71,0.0,0.95958,2e-05,6.74732]
[1776517357819,56.71,76195.12,0.0,0.95955,2e-05,6.75092]
[1776517357950,56.71,76195.12,0.0,0.95955,2e-05,6.75092]
[1776517358223,56.71,76195.36,0.0,0.95956,2e-05,6.75017]
[1776517364265,56.71,76195.07,0.0,0.95956,2e-05,6.75013]
[1776517369489,56.7,76196.4,0.0,0.95959,2e-05,6.74617]
[1776517369711,56.7,76196.47,0.0,0.95959,2e-05,6.74586]
[1776517373958,56.7,76196.3,0.0,0.95959,2e-05,6.74583]
[1776517374199,56.7,76196.3,0.0,0.95959,2e-05,6.74583]
[1776517374342,56.7,76204.6,0.0,0.95976,2e-05,6.72426]
[1776517375410,56.7,76204.6,0.0,0.95976,2e-05,6.72426]
[1776517375437,56.7,76204.6,0.0,0.95976,2e-05,6.72426]
[1776517375499,56.7,76215.92,0.0,0.95998,2e-05,6.69501]
[1776517376356,56.7,76217.81,0.0,0.96002,2e-05,6.69011]
[1776517379896,56.7,76217.73,0.0,0.96002,2e-05,6.69025]
[1776517380384,56.7,76220.56,0.0,0.96007,2e-05,6.68295]
[1776517381706,56.7,76219.3,0.0,0.96005,2e-05,6.68617]
[1776517381940,56.7,76219.3,0.0,0.96005,2e-05,6.68617]
[1776517388018,56.7,76222.87,0.0,0.96012,2e-05,6.67692]
[1776517388201,56.7,76222.87,0.0,0.96012,2e-05,6.67692]
[1776517393475,56.7,76225.52,0.0,0.96017,2e-05,6.6701]
[1776517397404,56.7,76227.73,0.0,0.96021,2e-05,6.66444]
[1776517397437,56.7,76227.73,0.0,0.96021,2e-05,6.66444]
[1776517397503,56.7,76230.68,0.0,0.96027,2e-05,6.65688]
[1776517402537,56.7,76230.74,0.0,0.96027,2e-05,6.65687]
[1776517404225,56.7,76230.74,0.0,0.96027,2e-05,6.65687]
[1776517404436,56.7,76230.74,0.0,0.96027,2e-05,6.65687]
[1776517409586,56.7,76230.29,0.0,0.96026,2e-05,6.65827]
[1776517410572,56.7,76230.29,0.0,0.96026,2e-05,6.65827]
[1776517410694,56.7,76230.29,0.0,0.96026,2e-05,6.65827]
[1776517410796,56.7,76233.19,0.0,0.96031,2e-05,6.65087]
[1776517416637,56.7,76236.66,0.0,0.96039,2e-05,6.63991]
[1776517421672,56.7,76230.97,0.0,0.96028,2e-05,6.65485]
[1776517422678,56.7,76223.13,0.0,0.96013,2e-05,6.67502]
[1776517426707,56.7,76223.4,0.0,0.96013,2e-05,6.67437]
[1776517431742,56.7,76223.27,0.0,0.96013,2e-05,6.67473]
[1776517436689,56.7,76224.83,0.0,0.96016,2e-05,6.67075]
[1776517442112,56.7,76222.88,0.0,0.96012,2e-05,6.67579]
[1776517442199,56.7,76222.88,0.0,0.96012,2e-05,6.67579]
[1776517442297,56.7,76216.17,0.0,0.95999,2e-05,6.69303]
[1776517442819,56.7,76213.29,0.0,0.95993,2e-05,6.70041]
[1776517446767,56.7,76210.96,0.0,0.95989,2e-05,6.70626]
[1776517446939,56.7,76210.96,0.0,0.95989,2e-05,6.70626]
[1776517453335,56.7,76210.55,0.0,0.95988,2e-05,6.70696]
[1776517453437,56.7,76210.55,0.0,0.95988,2e-05,6.70696]
[1776517453538,56.7,76206.84,0.0,0.95981,2e-05,6.71647]
[1776517453896,56.7,76203.32,0.0,0.95974,2e-05,6.72548]
[1776517455195,56.7,76203.32,0.0,0.95974,2e-05,6.72548]
[1776517455436,56.7,76203.32,0.0,0.95974,2e-05,6.72548]
[1776517460948,56.7,76202.42,0.0,0.95973,2e-05,6.72718]
[1776517463676,56.7,76202.13,0.0,0.95972,2e-05,6.72775]
[1776517463699,56.7,76202.13,0.0,0.95972,2e-05,6.72775]
[1776517466698,56.7,76200.28,0.0,0.95969,2e-05,6.73227]
[1776517466990,56.7,76194.22,0.0,0.95957,2e-05,6.74785]
[1776517467997,56.7,76190.39,0.0,0.9595,2e-05,6.75765]
[1776517468702,56.7,76190.39,0.0,0.9595,2e-05,6.75765]
[1776517469003,56.7,76189.1,0.0,0.95947,2e-05,6.76086]
[1776517469852,56.7,76189.1,0.0,0.95947,2e-05,6.76086]
[1776517469943,56.7,76189.1,0.0,0.95947,2e-05,6.76086]
[1776517474038,56.7,76185.33,0.0,0.95942,2e-05,6.76752]
[1776517478067,56.7,76177.07,0.0,0.95926,2e-05,6.78838]
[1776517480172,56.69,76175.18,0.0,0.95922,2e-05,6.79312]
[1776517480206,56.69,76175.18,0.0,0.95922,2e-05,6.79312]
[1776517481059,56.69,76174.6,0.0,0.95921,2e-05,6.79445]
[1776517481196,56.69,76174.6,0.0,0.95921,2e-05,6.79445]
[1776517481261,56.69,76174.1,0.0,0.9592,2e-05,6.79556]
[1776517484109,56.69,76178.97,0.0,0.9593,2e-05,6.78235]
[1776517486641,56.69,76182.59,0.0,0.95938,2e-05,6.77263]
[1776517486715,56.69,76182.59,0.0,0.95938,2e-05,6.77263]
[1776517492165,56.69,76182.02,0.0,0.95937,2e-05,6.77322]
[1776517497200,56.69,76182.71,0.0,0.95939,2e-05,6.77068]
[1776517501270,56.69,76184.33,0.0,0.95943,2e-05,6.76604]
[1776517501364,56.69,76184.33,0.0,0.95943,2e-05,6.76604]
[1776517501441,56.69,76184.33,0.0,0.95943,2e-05,6.76604]
[1776517501538,56.68,76184.61,0.0,0.95943,2e-05,6.76517]
[1776517508277,56.68,76184.33,0.0,0.95943,2e-05,6.76494]
[1776517510010,56.68,76183.26,0.0,0.95941,2e-05,6.76758]
[1776517510150,56.68,76183.26,0.0,0.95941,2e-05,6.76758]
[1776517510203,56.68,76183.26,0.0,0.95941,2e-05,6.76758]
[1776517510291,56.68,76183.28,0.0,0.95942,2e-05,6.76738]
[1776517516333,56.68,76183.72,0.0,0.95943,2e-05,6.76524]
[1776517520457,56.68,76183.96,0.0,0.95944,2e-05,6.76376]
[1776517520462,56.68,76183.96,0.0,0.95944,2e-05,6.76376]
[1776517520542,56.68,76183.96,0.0,0.95944,2e-05,6.76348]
[1776517520701,56.68,76183.96,0.0,0.95944,2e-05,6.76348]
[1776517526058,56.67,76183.16,0.0,0.95944,2e-05,6.76412]
[1776517526195,56.67,76183.16,0.0,0.95944,2e-05,6.76412]
[1776517526203,56.67,76183.16,0.0,0.95944,2e-05,6.76412]
[1776517526442,56.67,76183.16,0.0,0.95944,2e-05,6.76412]
[1776517526502,56.67,76183.3,0.0,0.95944,2e-05,6.76348]
[1776517531506,56.67,76181.89,0.0,0.95943,2e-05,6.76597]
[1776517531694,56.67,76183.71,0.0,0.95948,2e-05,6.75852]
[1776517537484,56.66,76184.29,0.0,0.9595,2e-05,6.75538]
[1776517540432,56.66,76185.46,0.0,0.95953,2e-05,6.7521]
[1776517540692,56.66,76185.72,0.0,0.95953,2e-05,6.75131]
[1776517540943,56.66,76185.72,0.0,0.95953,2e-05,6.75131]
[1776517541188,56.66,76185.72,0.0,0.95953,2e-05,6.75131]
[1776517541512,56.66,76186.51,0.0,0.95955,2e-05,6.74914]
[1776517547553,56.66,76188.05,0.0,0.95959,2e-05,6.74392]
[1776517552589,56.65,76185.1,0.0,0.95954,2e-05,6.75029]
[1776517555018,56.65,76185.1,0.0,0.95954,2e-05,6.75029]
[1776517555199,56.65,76185.1,0.0,0.95954,2e-05,6.75029]
[1776517561652,56.65,76186.97,0.0,0.95959,2e-05,6.7431]
[1776517563666,56.64,76204.18,0.0,0.95994,2e-05,6.69813]
[1776517565698,56.64,76206.53,0.0,0.95998,2e-05,6.69184]
[1776517565939,56.64,76206.53,0.0,0.95998,2e-05,6.69184]
[1776517566687,56.64,76206.56,0.0,0.95999,2e-05,6.69144]
[1776517567453,56.64,76206.56,0.0,0.95999,2e-05,6.69144]
[1776517567692,56.64,76206.56,0.0,0.95999,2e-05,6.69144]
[1776517567694,56.64,76206.6,0.0,0.95999,2e-05,6.69117]
[1776517573736,56.64,76206.24,0.0,0.95999,2e-05,6.69101]
[1776517577188,56.64,76206.38,0.0,0.95999,2e-05,6.69034]
[1776517577442,56.64,76206.38,0.0,0.95999,2e-05,6.69034]
[1776517587833,56.63,76205.23,0.0,0.95999,2e-05,6.69145]
[1776517589225,56.63,76205.23,0.0,0.95999,2e-05,6.69145]
[1776517589447,56.63,76205.23,0.0,0.95999,2e-05,6.69145]
[1776517589847,56.63,76205.23,0.0,0.95999,2e-05,6.6913]
[1776517589942,56.63,76205.23,0.0,0.95999,2e-05,6.6913]
[1776517589948,56.63,76205.23,0.0,0.95999,2e-05,6.69115]
[1776517594328,56.63,76203.92,0.0,0.95998,2e-05,6.69165]
[1776517594444,56.63,76203.92,0.0,0.95998,2e-05,6.69165]
[1776517602388,56.63,76202.81,0.0,0.95996,2e-05,6.6936]
[1776517607988,56.62,76202.66,0.0,0.95997,2e-05,6.69266]
[1776517613030,56.62,76203.22,0.0,0.95999,2e-05,6.6905]
[1776517618065,56.62,76201.93,0.0,0.95997,2e-05,6.69313]
[1776517619850,56.62,76201.41,0.0,0.95996,2e-05,6.69433]
[1776517619946,56.62,76201.41,0.0,0.95996,2e-05,6.69433]
[1776517620618,56.62,76201.41,0.0,0.95996,2e-05,6.69433]
[1776517620695,56.62,76201.41,0.0,0.95996,2e-05,6.69433]
[1776517620630,56.62,76201.41,0.0,0.95996,2e-05,6.69419]
[1776517626120,56.62,76203.51,0.0,0.96001,2e-05,6.68789]
[1776517630968,56.62,76203.81,0.0,0.96002,2e-05,6.68658]
[1776517631193,56.62,76203.81,0.0,0.96002,2e-05,6.68658]
[1776517638206,56.61,76203.83,0.0,0.96002,2e-05,6.68547]
[1776517643240,56.61,76206.16,0.0,0.96007,2e-05,6.67882]
[1776517644622,56.61,76206.16,0.0,0.96007,2e-05,6.67882]
[1776517644700,56.61,76206.16,0.0,0.96007,2e-05,6.67882]
[1776517645327,56.61,76206.46,0.0,0.96008,2e-05,6.67794]
[1776517645441,56.61,76206.46,0.0,0.96008,2e-05,6.67794]
[1776517645537,56.61,76206.5,0.0,0.96008,2e-05,6.67772]
[1776517647269,56.61,76213.2,0.0,0.96022,2e-05,6.66027]
[1776517649812,56.61,76215.76,0.0,0.96027,2e-05,6.65353]
[1776517649946,56.61,76215.76,0.0,0.96027,2e-05,6.65353]
[1776517655325,56.61,76216.15,0.0,0.96029,2e-05,6.64964]
[1776517658269,56.61,76216.68,0.0,0.9603,2e-05,6.64812]
[1776517658443,56.61,76216.68,0.0,0.9603,2e-05,6.64812]
[1776517658882,56.61,76216.68,0.0,0.9603,2e-05,6.64805]
[1776517658938,56.61,76216.68,0.0,0.9603,2e-05,6.64805]
[1776517659353,56.61,76216.79,0.0,0.96031,2e-05,6.64769]
[1776517665395,56.61,76217.52,0.0,0.96032,2e-05,6.64535]
[1776517668416,56.61,76206.83,0.0,0.96012,2e-05,6.67258]
[1776517669423,56.6,76201.73,0.0,0.96002,2e-05,6.68559]
[1776517670116,56.6,76201.73,0.0,0.96002,2e-05,6.68559]
[1776517670202,56.6,76201.73,0.0,0.96002,2e-05,6.68559]
[1776517674458,56.6,76195.96,0.0,0.95991,2e-05,6.69972]
[1776517677046,56.6,76192.02,0.0,0.95983,2e-05,6.70955]
[1776517677209,56.6,76192.02,0.0,0.95983,2e-05,6.70955]
[1776517677722,56.6,76192.02,0.0,0.95983,2e-05,6.70955]
[1776517677794,56.6,76192.02,0.0,0.95984,2e-05,6.70936]
[1776517677949,56.6,76192.02,0.0,0.95984,2e-05,6.70936]
[1776517683521,56.6,76195.0,0.0,0.9599,2e-05,6.70057]
[1776517684530,56.6,76204.45,0.0,0.96009,2e-05,6.67605]
[1776517685537,56.6,76211.7,0.0,0.96023,2e-05,6.65728]
[1776517689215,56.6,76214.94,0.0,0.9603,2e-05,6.64873]
[1776517694600,56.6,76216.48,0.0,0.96033,2e-05,6.64436]
[1776517699635,56.59,76217.37,0.0,0.96035,2e-05,6.64174]
[1776517702183,56.59,76216.98,0.0,0.96034,2e-05,6.6426]
[1776517702199,56.59,76216.98,0.0,0.96034,2e-05,6.6426]
[1776517703037,56.59,76217.02,0.0,0.96034,2e-05,6.64243]
[1776517703197,56.59,76217.02,0.0,0.96034,2e-05,6.64243]
[1776517703663,56.59,76216.88,0.0,0.96034,2e-05,6.64272]
[1776517705677,56.59,76223.02,0.0,0.96046,2e-05,6.62685]
[1776517706469,56.59,76223.02,0.0,0.96046,2e-05,6.62685]
[1776517706703,56.59,76223.02,0.0,0.96046,2e-05,6.62685]
[1776517713735,56.59,76225.84,0.0,0.96053,2e-05,6.6169]
[1776517715183,56.59,76227.13,0.0,0.96056,2e-05,6.61356]
[1776517715440,56.59,76227.13,0.0,0.96056,2e-05,6.61356]
[1776517715572,56.59,76227.13,0.0,0.96056,2e-05,6.61356]
[1776517715692,56.59,76227.13,0.0,0.96056,2e-05,6.61356]
[1776517715747,56.59,76227.18,0.0,0.96056,2e-05,6.6134]
[1776517716754,56.59,76221.73,0.0,0.96045,2e-05,6.62732]
[1776517717760,56.59,76215.82,0.0,0.96034,2e-05,6.64245]
[1776517719453,56.59,76214.83,0.0,0.96032,2e-05,6.64493]
[1776517719690,56.59,76214.83,0.0,0.96032,2e-05,6.64493]
[1776517724810,56.59,76215.37,0.0,0.96033,2e-05,6.64303]
[1776517725241,56.59,76215.37,0.0,0.96033,2e-05,6.64303]
[1776517725441,56.59,76215.37,0.0,0.96033,2e-05,6.64303]
[1776517725817,56.59,76215.21,0.0,0.96033,2e-05,6.64335]
[1776517727828,56.59,76215.21,0.0,0.96033,2e-05,6.64335]
[1776517727938,56.59,76214.9,0.0,0.96033,2e-05,6.64398]
[1776517733873,56.59,76214.64,0.0,0.96033,2e-05,6.64412]
[1776517735629,56.59,76214.19,0.0,0.96032,2e-05,6.64518]
[1776517735692,56.59,76214.19,0.0,0.96032,2e-05,6.64518]
[1776517736755,56.59,76214.16,0.0,0.96032,2e-05,6.64517]
[1776517736857,56.59,76214.16,0.0,0.96032,2e-05,6.64508]
[1776517736938,56.59,76214.16,0.0,0.96032,2e-05,6.64508]
[1776517741742,56.59,76213.78,0.0,0.96031,2e-05,6.6457]
[1776517741945,56.59,76213.67,0.0,0.96031,2e-05,6.64589]
[1776517747971,56.58,76208.79,0.0,0.96022,2e-05,6.65768]
[1776517751214,56.58,76211.7,0.0,0.96028,2e-05,6.64998]
[1776517751441,56.58,76211.7,0.0,0.96028,2e-05,6.64998]
[1776517752363,56.58,76211.8,0.0,0.96028,2e-05,6.64963]
[1776517752439,56.58,76211.8,0.0,0.96028,2e-05,6.64963]
[1776517752464,56.58,76211.75,0.0,0.96028,2e-05,6.64967]
[1776517757856,56.58,76207.89,0.0,0.96021,2e-05,6.6592]
[1776517757942,56.58,76207.38,0.0,0.9602,2e-05,6.66041]
[1776517763076,56.58,76206.64,0.0,0.96019,2e-05,6.66164]
[1776517768111,56.58,76207.26,0.0,0.96021,2e-05,6.65951]
[1776517772213,56.58,76206.35,0.0,0.96021,2e-05,6.65911]
[1776517772248,56.58,76206.35,0.0,0.96021,2e-05,6.65911]
[1776517773837,56.58,76205.15,0.0,0.96018,2e-05,6.66209]
[1776517773940,56.58,76203.69,0.0,0.96016,2e-05,6.66574]
[1776517774153,56.58,76203.53,0.0,0.96015,2e-05,6.66604]
[1776517776842,56.58,76203.53,0.0,0.96015,2e-05,6.66604]
[1776517776167,56.58,76197.77,0.0,0.96004,2e-05,6.68064]
[1776517776938,56.58,76197.77,0.0,0.96004,2e-05,6.68064]
[1776517779857,56.57,76190.87,0.0,0.95991,2e-05,6.69816]
[1776517779940,56.57,76190.01,0.0,0.95989,2e-05,6.70021]
[1776517780195,56.57,76187.67,0.0,0.95985,2e-05,6.70609]
[1776517785230,56.57,76187.32,0.0,0.95985,2e-05,6.70613]
[1776517786472,56.57,76187.32,0.0,0.95985,2e-05,6.70613]
[1776517786692,56.57,76187.32,0.0,0.95985,2e-05,6.70613]
[1776517791272,56.57,76193.06,0.0,0.95997,2e-05,6.69031]
[1776517792280,56.57,76193.06,0.0,0.95997,2e-05,6.69031]
[1776517792435,56.57,76193.06,0.0,0.95997,2e-05,6.69031]
[1776517793682,56.57,76194.74,0.0,0.96,2e-05,6.68585]
[1776517793700,56.57,76194.74,0.0,0.96,2e-05,6.68585]
[1776517793783,56.57,76194.25,0.0,0.95999,2e-05,6.68698]
[1776517798243,56.57,76194.18,0.0,0.96,2e-05,6.68663]
[1776517803356,56.56,76196.38,0.0,0.96004,2e-05,6.68014]
[1776517804065,56.56,76196.38,0.0,0.96004,2e-05,6.68014]
[1776517804197,56.56,76196.38,0.0,0.96004,2e-05,6.68014]
[1776517804363,56.56,76196.43,0.0,0.96005,2e-05,6.67988]
[1776517809398,56.56,76198.34,0.0,0.96009,2e-05,6.67432]
[1776517810611,56.56,76198.34,0.0,0.96009,2e-05,6.67432]
[1776517810691,56.56,76198.34,0.0,0.96009,2e-05,6.67432]
[1776517816447,56.56,76196.56,0.0,0.96006,2e-05,6.67806]
[1776517822490,56.56,76196.08,0.0,0.96006,2e-05,6.67852]
[1776517824697,56.56,76196.08,0.0,0.96006,2e-05,6.67852]
[1776517826127,56.56,76195.63,0.0,0.96005,2e-05,6.67941]
[1776517826194,56.56,76195.63,0.0,0.96005,2e-05,6.67941]
[1776517826518,56.56,76195.55,0.0,0.96005,2e-05,6.67934]
[1776517828693,56.55,76195.34,0.0,0.96005,2e-05,6.67974]
[1776517834573,56.55,76195.35,0.0,0.96007,2e-05,6.67629]
[1776517837663,56.55,76195.35,0.0,0.96007,2e-05,6.67629]
[1776517837700,56.55,76195.35,0.0,0.96007,2e-05,6.67629]
[1776517838796,56.55,76195.76,0.0,0.96008,2e-05,6.67481]
[1776517838944,56.55,76195.76,0.0,0.96008,2e-05,6.67481]
[1776517838894,56.55,76195.76,0.0,0.96008,2e-05,6.67467]
[1776517846657,56.55,76195.6,0.0,0.96009,2e-05,6.67394]
[1776517849964,56.55,76195.77,0.0,0.96009,2e-05,6.67336]
[1776517860756,56.54,76193.71,0.0,0.96006,2e-05,6.6768]
[1776517863803,56.54,76193.71,0.0,0.96006,2e-05,6.6768]
[1776517863940,56.54,76193.71,0.0,0.96006,2e-05,6.6768]
[1776517864009,56.54,76193.71,0.0,0.96007,2e-05,6.6763]
[1776517869819,56.54,76193.77,0.0,0.96007,2e-05,6.67537]
[1776517880900,56.53,76193.71,0.0,0.96008,2e-05,6.67423]
[1776517889963,56.53,76192.36,0.0,0.96006,2e-05,6.67671]
[1776517897019,56.53,76189.8,0.0,0.96003,2e-05,6.68014]
[1776517897329,56.53,76189.8,0.0,0.96003,2e-05,6.68014]
[1776517897449,56.53,76189.8,0.0,0.96003,2e-05,6.68014]
[1776517898026,56.53,76188.34,0.0,0.96,2e-05,6.68381]
[1776517901227,56.53,76188.27,0.0,0.96,2e-05,6.68365]
[1776517904693,56.53,76186.95,0.0,0.95998,2e-05,6.68683]
[1776517907859,56.53,76185.94,0.0,0.95996,2e-05,6.68898]
[1776517907945,56.53,76185.94,0.0,0.95996,2e-05,6.68898]
[1776517908043,56.53,76185.94,0.0,0.95996,2e-05,6.68886]
[1776517909953,56.53,76185.94,0.0,0.95996,2e-05,6.68886]
[1776517910198,56.52,76185.87,0.0,0.95997,2e-05,6.68881]
[1776517916155,56.52,76186.03,0.0,0.95997,2e-05,6.68762]
[1776517917566,56.52,76186.03,0.0,0.95997,2e-05,6.68762]
[1776517917696,56.52,76186.03,0.0,0.95997,2e-05,6.68762]
[1776517917790,56.52,76186.42,0.0,0.95998,2e-05,6.68651]
[1776517918197,56.52,76186.42,0.0,0.95998,2e-05,6.68651]
[1776517918443,56.52,76186.42,0.0,0.95998,2e-05,6.68651]
[1776517925218,56.52,76186.02,0.0,0.95998,2e-05,6.68676]
[1776517931261,56.52,76186.02,0.0,0.95998,2e-05,6.68621]
[1776517938051,56.52,76185.94,0.0,0.95999,2e-05,6.68606]
[1776517938219,56.52,76185.94,0.0,0.95999,2e-05,6.68606]
[1776517938323,56.52,76185.94,0.0,0.95999,2e-05,6.68606]
[1776517938444,56.52,76185.94,0.0,0.95999,2e-05,6.68606]
[1776517938541,56.52,76186.46,0.0,0.96,2e-05,6.68445]
[1776517944352,56.52,76189.75,0.0,0.96007,2e-05,6.67547]
[1776517949387,56.51,76190.24,0.0,0.96008,2e-05,6.67378]
[1776517950946,56.51,76190.24,0.0,0.96008,2e-05,6.67378]
[1776517951002,56.51,76194.05,0.0,0.96017,2e-05,6.66144]
[1776517951199,56.51,76194.05,0.0,0.96017,2e-05,6.66144]
[1776517951675,56.51,76194.05,0.0,0.96017,2e-05,6.66144]
[1776517951692,56.51,76194.05,0.0,0.96017,2e-05,6.66144]
[1776517957443,56.51,76194.46,0.0,0.96018,2e-05,6.65987]
[1776517969527,56.51,76194.46,0.0,0.96019,2e-05,6.6589]
[1776517974562,56.51,76194.89,0.0,0.9602,2e-05,6.65744]
[1776517979597,56.51,76195.48,0.0,0.96021,2e-05,6.65558]
[1776517981611,56.51,76207.51,0.0,0.96045,2e-05,6.62454]
[1776517982618,56.51,76213.19,0.0,0.96056,2e-05,6.60997]
[1776517983268,56.51,76213.19,0.0,0.96056,2e-05,6.60997]
[1776517983447,56.51,76213.19,0.0,0.96056,2e-05,6.60997]
[1776517983625,56.51,76214.31,0.0,0.96058,2e-05,6.60712]
[1776517984159,56.51,76214.31,0.0,0.96058,2e-05,6.60712]
[1776517984203,56.51,76214.31,0.0,0.96058,2e-05,6.60712]
[1776517989667,56.51,76214.06,0.0,0.96057,2e-05,6.60788]
[1776517998396,56.51,76213.64,0.0,0.96056,2e-05,6.60901]
[1776518004771,56.51,76213.28,0.0,0.96056,2e-05,6.61002]
[1776518007594,56.51,76213.3,0.0,0.96056,2e-05,6.60997]
[1776518007693,56.51,76213.3,0.0,0.96056,2e-05,6.60997]
[1776518008101,56.51,76213.3,0.0,0.96056,2e-05,6.60997]
[1776518008146,56.51,76213.3,0.0,0.96056,2e-05,6.60997]
[1776518008192,56.51,76213.3,0.0,0.96056,2e-05,6.60997]
[1776518013835,56.51,76211.1,0.0,0.96053,2e-05,6.61318]
[1776518014310,56.51,76211.1,0.0,0.96053,2e-05,6.61318]
[1776518014443,56.51,76211.1,0.0,0.96053,2e-05,6.61318]
[1776518014842,56.51,76206.33,0.0,0.96044,2e-05,6.62541]
[1776518015299,56.51,76206.33,0.0,0.96044,2e-05,6.62541]
[1776518015439,56.51,76206.33,0.0,0.96044,2e-05,6.62541]
[1776518020467,56.51,76202.63,0.0,0.96036,2e-05,6.63473]
[1776518020697,56.51,76202.63,0.0,0.96036,2e-05,6.63473]
[1776518021966,56.51,76200.53,0.0,0.96032,2e-05,6.64008]
[1776518022067,56.51,76194.67,0.0,0.96021,2e-05,6.6551]
[1776518022193,56.51,76194.67,0.0,0.96021,2e-05,6.6551]
[1776518022898,56.51,76192.46,0.0,0.96017,2e-05,6.66072]
[1776518027934,56.51,76191.09,0.0,0.96014,2e-05,6.66382]
[1776518029051,56.51,76191.09,0.0,0.96014,2e-05,6.66382]
[1776518029207,56.51,76189.41,0.0,0.96011,2e-05,6.66805]
[1776518034989,56.5,76186.57,0.0,0.96006,2e-05,6.6747]
[1776518041032,56.5,76186.22,0.0,0.96006,2e-05,6.6749]
[1776518042185,56.5,76186.22,0.0,0.96006,2e-05,6.6749]
[1776518042439,56.5,76186.19,0.0,0.96006,2e-05,6.67486]
[1776518042910,56.5,76186.19,0.0,0.96006,2e-05,6.67486]
[1776518042941,56.5,76186.19,0.0,0.96006,2e-05,6.67486]
[1776518043046,56.5,76186.15,0.0,0.96006,2e-05,6.67484]
[1776518048083,56.5,76186.02,0.0,0.96006,2e-05,6.67458]
[1776518048995,56.5,76186.02,0.0,0.96006,2e-05,6.67458]
[1776518049202,56.5,76186.02,0.0,0.96006,2e-05,6.67458]
[1776518051788,56.5,76185.75,0.0,0.96006,2e-05,6.67504]
[1776518051941,56.5,76185.75,0.0,0.96006,2e-05,6.67504]
[1776518052109,56.5,76193.18,0.0,0.9602,2e-05,6.65564]
[1776518052710,56.5,76193.18,0.0,0.9602,2e-05,6.65564]
[1776518052940,56.5,76193.18,0.0,0.9602,2e-05,6.65564]
[1776518055130,56.5,76195.44,0.0,0.96025,2e-05,6.64955]
[1776518058816,56.5,76193.51,0.0,0.96022,2e-05,6.65427]
[1776518058948,56.5,76193.51,0.0,0.96022,2e-05,6.65427]
[1776518059044,56.5,76193.51,0.0,0.96022,2e-05,6.65419]
[1776518059286,56.5,76193.51,0.0,0.96022,2e-05,6.65419]
[1776518059445,56.5,76193.51,0.0,0.96022,2e-05,6.65419]
[1776518065200,56.49,76194.75,0.0,0.96024,2e-05,6.65044]
[1776518066626,56.49,76194.75,0.0,0.96024,2e-05,6.65044]
[1776518066700,56.49,76194.75,0.0,0.96024,2e-05,6.65044]
[1776518067213,56.49,76194.75,0.0,0.96024,2e-05,6.65044]
[1776518067214,56.49,76194.86,0.0,0.96025,2e-05,6.64998]
[1776518067457,56.49,76194.86,0.0,0.96025,2e-05,6.64998]
[1776518074264,56.49,76194.65,0.0,0.96026,2e-05,6.64737]
[1776518080017,56.49,76193.92,0.0,0.96025,2e-05,6.64888]
[1776518080197,56.49,76193.92,0.0,0.96025,2e-05,6.64888]
[1776518080233,56.49,76193.81,0.0,0.96025,2e-05,6.64907]
[1776518080618,56.49,76193.81,0.0,0.96025,2e-05,6.64907]
[1776518080701,56.49,76193.81,0.0,0.96025,2e-05,6.64907]
[1776518087362,56.49,76193.63,0.0,0.96025,2e-05,6.64874]
[1776518092391,56.49,76193.66,0.0,0.96026,2e-05,6.64818]
[1776518095653,56.49,76193.7,0.0,0.96026,2e-05,6.64788]
[1776518095691,56.49,76193.7,0.0,0.96026,2e-05,6.64788]
[1776518095780,56.49,76193.16,0.0,0.96025,2e-05,6.64918]
[1776518096307,56.49,76193.16,0.0,0.96025,2e-05,6.64918]
[1776518096447,56.49,76193.16,0.0,0.96025,2e-05,6.64918]
[1776518101074,56.49,76191.78,0.0,0.96022,2e-05,6.65233]
[1776518101196,56.49,76191.78,0.0,0.96022,2e-05,6.65233]
[1776518102457,56.48,76194.33,0.0,0.96027,2e-05,6.64567]
[1776518102690,56.48,76194.33,0.0,0.96027,2e-05,6.64567]
[1776518102708,56.48,76194.99,0.0,0.96029,2e-05,6.6438]
[1776518111524,56.48,76195.15,0.0,0.9603,2e-05,6.64266]
[1776518112301,56.48,76195.15,0.0,0.9603,2e-05,6.64266]
[1776518112445,56.48,76195.15,0.0,0.9603,2e-05,6.64266]
[1776518112530,56.48,76188.65,0.0,0.96017,2e-05,6.65932]
[1776518114550,56.48,76185.62,0.0,0.96011,2e-05,6.66692]
[1776518115789,56.48,76185.62,0.0,0.96011,2e-05,6.66692]
[1776518115937,56.48,76185.62,0.0,0.96011,2e-05,6.66692]
[1776518115991,56.48,76183.18,0.0,0.96007,2e-05,6.67311]
[1776518116386,56.48,76183.18,0.0,0.96007,2e-05,6.67311]
[1776518116441,56.48,76183.18,0.0,0.96007,2e-05,6.67311]
[1776518116559,56.48,76179.56,0.0,0.95999,2e-05,6.6825]
[1776518121297,56.48,76181.28,0.0,0.96003,2e-05,6.67817]
[1776518121439,56.48,76181.28,0.0,0.96003,2e-05,6.67817]
[1776518121847,56.48,76181.28,0.0,0.96003,2e-05,6.67817]
[1776518121936,56.48,76181.28,0.0,0.96003,2e-05,6.67817]
[1776518122038,56.48,76182.41,0.0,0.96005,2e-05,6.67528]
[1776518125932,56.48,76181.93,0.0,0.96004,2e-05,6.67663]
[1776518126199,56.48,76181.93,0.0,0.96004,2e-05,6.67663]
[1776518128643,56.48,76172.37,0.0,0.95985,2e-05,6.70171]
[1776518129648,56.48,76172.37,0.0,0.95985,2e-05,6.70171]
[1776518129698,56.48,76172.37,0.0,0.95985,2e-05,6.70171]
[1776518130934,56.48,76172.03,0.0,0.95984,2e-05,6.70271]
[1776518131191,56.48,76172.03,0.0,0.95984,2e-05,6.70271]
[1776518131293,56.48,76171.52,0.0,0.95984,2e-05,6.70171]
[1776518137706,56.48,76171.37,0.0,0.95984,2e-05,6.70152]
[1776518142742,56.48,76171.29,0.0,0.95985,2e-05,6.70093]
[1776518144480,56.48,76171.33,0.0,0.95985,2e-05,6.70068]
[1776518144700,56.48,76171.33,0.0,0.95985,2e-05,6.70068]
[1776518149862,56.48,76168.7,0.0,0.9598,2e-05,6.7067]
[1776518150491,56.48,76168.16,0.0,0.95979,2e-05,6.70794]
[1776518150700,56.48,76168.16,0.0,0.95979,2e-05,6.70794]
[1776518154212,56.48,76167.63,0.0,0.95979,2e-05,6.70899]
[1776518154445,56.47,76165.24,0.0,0.95974,2e-05,6.71486]
[1776518154827,56.47,76168.15,0.0,0.9598,2e-05,6.70715]
[1776518158855,56.47,76165.26,0.0,0.95975,2e-05,6.714]
[1776518159983,56.47,76165.26,0.0,0.95975,2e-05,6.714]
[1776518160204,56.47,76165.26,0.0,0.95975,2e-05,6.714]
[1776518161877,56.47,76161.0,0.0,0.95967,2e-05,6.72455]
[1776518167209,56.47,76163.46,0.0,0.95972,2e-05,6.71746]
[1776518167447,56.47,76165.76,0.0,0.95977,2e-05,6.71134]
[1776518173961,56.47,76165.23,0.0,0.95976,2e-05,6.71168]
[1776518177169,56.46,76165.89,0.0,0.95978,2e-05,6.70968]
[1776518177206,56.46,76165.89,0.0,0.95978,2e-05,6.70968]
[1776518182022,56.46,76161.05,0.0,0.95969,2e-05,6.72139]
[1776518182985,56.46,76161.05,0.0,0.95969,2e-05,6.72139]
[1776518183195,56.46,76161.05,0.0,0.95969,2e-05,6.72139]
[1776518183292,56.46,76156.62,0.0,0.9596,2e-05,6.73274]
[1776518187901,56.46,76154.19,0.0,0.95956,2e-05,6.73836]
[1776518187943,56.46,76154.19,0.0,0.95956,2e-05,6.73836]
[1776518190078,56.46,76148.55,0.0,0.95945,2e-05,6.75248]
[1776518191838,56.46,76146.83,0.0,0.95943,2e-05,6.75431]
[1776518191944,56.46,76146.83,0.0,0.95943,2e-05,6.75431]
[1776518197209,56.45,76145.67,0.0,0.95942,2e-05,6.75628]
[1776518197445,56.45,76143.01,0.0,0.95937,2e-05,6.76299]
[1776518199141,56.45,76139.53,0.0,0.9593,2e-05,6.77161]
[1776518200023,56.45,76139.53,0.0,0.9593,2e-05,6.77161]
[1776518200196,56.45,76139.53,0.0,0.9593,2e-05,6.77161]
[1776518206190,56.45,76134.33,0.0,0.95921,2e-05,6.78339]
[1776518206722,56.45,76134.33,0.0,0.95921,2e-05,6.78339]
[1776518206937,56.45,76134.33,0.0,0.95921,2e-05,6.78339]
[1776518210998,56.44,76135.99,0.0,0.95925,2e-05,6.77797]
[1776518211194,56.44,76135.99,0.0,0.95925,2e-05,6.77797]
[1776518214277,56.44,76134.08,0.0,0.95922,2e-05,6.78218]
[1776518214440,56.44,76132.57,0.0,0.95919,2e-05,6.78586]
[1776518216261,56.44,76121.29,0.0,0.95897,2e-05,6.81483]
[1776518217268,56.44,76118.29,0.0,0.95891,2e-05,6.82242]
[1776518218274,56.43,76118.09,0.0,0.95893,2e-05,6.81971]
[1776518218618,56.43,76118.09,0.0,0.95893,2e-05,6.81971]
[1776518218709,56.43,76118.09,0.0,0.95893,2e-05,6.81971]
[1776518218909,56.43,76118.09,0.0,0.95893,2e-05,6.81971]
[1776518218941,56.43,76118.09,0.0,0.95893,2e-05,6.81971]
[1776518219282,56.42,76117.77,0.0,0.95895,2e-05,6.81723]
[1776518224317,56.39,76115.38,0.0,0.95897,2e-05,6.81354]
[1776518229352,56.39,76115.37,0.0,0.95898,2e-05,6.81276]
[1776518230693,56.39,76115.29,0.0,0.95898,2e-05,6.81281]
[1776518231048,56.39,76115.29,0.0,0.95898,2e-05,6.81281]
[1776518231202,56.39,76115.29,0.0,0.95898,2e-05,6.81281]
[1776518231366,56.39,76115.11,0.0,0.95899,2e-05,6.81161]
[1776518234690,56.38,76113.93,0.0,0.95898,2e-05,6.81268]
[1776518235361,56.38,76113.93,0.0,0.95898,2e-05,6.81268]
[1776518235397,56.38,76113.43,0.0,0.95897,2e-05,6.81383]
[1776518235445,56.38,76113.43,0.0,0.95897,2e-05,6.81383]
[1776518238418,56.37,76104.07,0.0,0.9588,2e-05,6.83629]
[1776518239355,56.37,76104.07,0.0,0.9588,2e-05,6.83629]
[1776518239437,56.37,76104.07,0.0,0.9588,2e-05,6.83629]
[1776518241441,56.37,76096.74,0.0,0.95865,2e-05,6.85492]
[1776518243111,56.37,76096.74,0.0,0.95865,2e-05,6.85492]
[1776518244761,56.37,76095.87,0.0,0.95864,2e-05,6.85645]
[1776518248569,56.37,76100.26,0.0,0.95874,2e-05,6.84387]
[1776518248702,56.37,76100.26,0.0,0.95874,2e-05,6.84387]
[1776518250964,56.37,76102.11,0.0,0.95878,2e-05,6.83877]
[1776518251194,56.37,76102.11,0.0,0.95878,2e-05,6.83877]
[1776518251296,56.36,76102.41,0.0,0.9588,2e-05,6.83507]
[1776518255101,56.36,76102.29,0.0,0.9588,2e-05,6.83473]
[1776518255194,56.36,76102.29,0.0,0.9588,2e-05,6.83473]
[1776518255196,56.36,76097.66,0.0,0.95871,2e-05,6.8467]
[1776518258197,56.36,76095.04,0.0,0.95866,2e-05,6.85313]
[1776518258437,56.36,76095.04,0.0,0.95866,2e-05,6.85313]
[1776518258239,56.36,76094.97,0.0,0.95866,2e-05,6.85307]
[1776518260607,56.36,76096.72,0.0,0.9587,2e-05,6.84798]
[1776518260688,56.36,76096.72,0.0,0.9587,2e-05,6.84798]
[1776518266614,56.35,76100.05,0.0,0.95878,2e-05,6.83765]
[1776518269635,56.35,76105.95,0.0,0.9589,2e-05,6.8215]
[1776518270826,56.35,76105.95,0.0,0.9589,2e-05,6.8215]
[1776518270938,56.35,76105.95,0.0,0.9589,2e-05,6.8215]
[1776518274177,56.35,76111.94,0.0,0.95903,2e-05,6.80524]
[1776518274190,56.35,76111.94,0.0,0.95903,2e-05,6.80524]
[1776518274278,56.35,76121.98,0.0,0.95923,2e-05,6.77878]
[1776518274671,56.35,76124.69,0.0,0.95929,2e-05,6.77158]
[1776518277321,56.35,76126.44,0.0,0.95932,2e-05,6.7669]
[1776518277439,56.35,76126.44,0.0,0.95932,2e-05,6.7669]
[1776518277406,56.35,76131.41,0.0,0.95942,2e-05,6.75383]
[1776518280039,56.35,76131.67,0.0,0.95943,2e-05,6.75301]
[1776518280188,56.35,76131.67,0.0,0.95943,2e-05,6.75301]
[1776518280233,56.35,76124.51,0.0,0.95929,2e-05,6.77164]
[1776518281720,56.35,76121.05,0.0,0.95922,2e-05,6.78048]
[1776518286754,56.35,76122.27,0.0,0.95925,2e-05,6.77666]
[1776518290550,56.35,76121.97,0.0,0.95924,2e-05,6.77707]
[1776518290691,56.35,76121.97,0.0,0.95924,2e-05,6.77707]
[1776518292860,56.34,76124.85,0.0,0.9593,2e-05,6.76928]
[1776518292942,56.34,76124.85,0.0,0.9593,2e-05,6.76928]
[1776518293422,56.34,76128.6,0.0,0.95938,2e-05,6.75936]
[1776518295819,56.34,76134.45,0.0,0.9595,2e-05,6.74381]
[1776518298839,56.34,76139.41,0.0,0.9596,2e-05,6.73069]
[1776518303874,56.34,76140.58,0.0,0.95963,2e-05,6.72698]
[1776518308701,56.34,76143.47,0.0,0.95969,2e-05,6.71875]
[1776518313943,56.34,76135.28,0.0,0.95955,2e-05,6.73661]
[1776518315748,56.34,76134.49,0.0,0.95953,2e-05,6.73847]
[1776518315938,56.34,76134.49,0.0,0.95953,2e-05,6.73847]
[1776518316039,56.34,76134.49,0.0,0.95953,2e-05,6.73847]
[1776518316197,56.34,76134.49,0.0,0.95953,2e-05,6.73847]
[1776518316279,56.34,76134.05,0.0,0.95953,2e-05,6.73942]
[1776518321999,56.33,76133.73,0.0,0.95953,2e-05,6.73904]
[1776518326704,56.33,76135.9,0.0,0.95958,2e-05,6.73281]
[1776518326939,56.33,76135.9,0.0,0.95958,2e-05,6.73281]
[1776518326967,56.33,76135.9,0.0,0.95958,2e-05,6.73244]
[1776518327728,56.33,76135.9,0.0,0.95958,2e-05,6.73244]
[1776518327938,56.33,76135.9,0.0,0.95958,2e-05,6.73244]
[1776518333078,56.33,76136.05,0.0,0.95959,2e-05,6.73096]
[1776518338113,56.32,76138.74,0.0,0.95965,2e-05,6.7231]
[1776518338798,56.32,76138.74,0.0,0.95965,2e-05,6.7231]
[1776518338940,56.32,76138.74,0.0,0.95965,2e-05,6.7231]
[1776518339313,56.32,76138.74,0.0,0.95965,2e-05,6.7231]
[1776518339440,56.32,76138.74,0.0,0.95965,2e-05,6.7231]
[1776518339516,56.32,76138.74,0.0,0.95965,2e-05,6.72294]
[1776518346170,56.32,76138.76,0.0,0.95966,2e-05,6.72194]
[1776518347177,56.32,76144.09,0.0,0.95976,2e-05,6.70807]
[1776518348188,56.32,76148.93,0.0,0.95986,2e-05,6.69552]
[1776518350218,56.32,76150.82,0.0,0.9599,2e-05,6.69065]
[1776518350437,56.32,76150.82,0.0,0.9599,2e-05,6.69065]
[1776518350534,56.32,76150.82,0.0,0.9599,2e-05,6.6907]
[1776518350892,56.32,76150.82,0.0,0.9599,2e-05,6.6907]
[1776518350941,56.32,76150.82,0.0,0.9599,2e-05,6.6907]
[1776518355234,56.32,76142.42,0.0,0.95973,2e-05,6.71275]
[1776518356818,56.32,76139.73,0.0,0.95967,2e-05,6.71976]
[1776518356939,56.32,76139.73,0.0,0.95967,2e-05,6.71976]
[1776518357249,56.32,76139.54,0.0,0.95967,2e-05,6.72024]
[1776518357558,56.32,76139.54,0.0,0.95967,2e-05,6.72024]
[1776518357691,56.32,76139.54,0.0,0.95967,2e-05,6.72024]
[1776518361277,56.32,76148.93,0.0,0.95986,2e-05,6.69579]
[1776518362283,56.32,76152.33,0.0,0.95992,2e-05,6.68701]
[1776518363558,56.32,76152.33,0.0,0.95992,2e-05,6.68701]
[1776518363703,56.32,76151.48,0.0,0.95991,2e-05,6.68926]
[1776518364285,56.32,76151.48,0.0,0.95991,2e-05,6.68926]
[1776518364437,56.32,76151.48,0.0,0.95991,2e-05,6.68926]
[1776518364533,56.32,76150.38,0.0,0.95989,2e-05,6.69216]
[1776518367398,56.32,76146.95,0.0,0.95982,2e-05,6.70115]
[1776518367440,56.32,76146.95,0.0,0.95982,2e-05,6.70115]
[1776518367452,56.32,76144.95,0.0,0.95978,2e-05,6.70637]
[1776518367894,56.32,76144.95,0.0,0.95978,2e-05,6.70637]
[1776518367937,56.32,76144.95,0.0,0.95978,2e-05,6.70637]
[1776518373368,56.32,76144.79,0.0,0.95979,2e-05,6.70446]
[1776518374246,56.32,76144.79,0.0,0.95979,2e-05,6.70446]
[1776518374442,56.32,76144.79,0.0,0.95979,2e-05,6.70446]
[1776518374542,56.32,76144.79,0.0,0.95979,2e-05,6.70448]
[1776518374930,56.32,76144.79,0.0,0.95979,2e-05,6.70448]
[1776518374938,56.32,76144.79,0.0,0.95979,2e-05,6.70448]
[1776518384445,56.32,76145.25,0.0,0.95979,2e-05,6.70351]
[1776518385452,56.32,76149.81,0.0,0.95988,2e-05,6.69169]
[1776518386663,56.32,76149.41,0.0,0.95988,2e-05,6.69275]
[1776518386693,56.32,76149.41,0.0,0.95988,2e-05,6.69275]
[1776518387224,56.32,76149.41,0.0,0.95988,2e-05,6.69275]
[1776518387440,56.32,76149.41,0.0,0.95988,2e-05,6.69275]
[1776518387470,56.32,76149.41,0.0,0.95988,2e-05,6.6928]
[1776518392501,56.32,76149.79,0.0,0.95988,2e-05,6.69203]
[1776518397475,56.32,76151.15,0.0,0.95991,2e-05,6.68868]
[1776518397535,56.32,76151.57,0.0,0.95992,2e-05,6.68749]
[1776518397692,56.32,76151.57,0.0,0.95992,2e-05,6.68749]
[1776518397934,56.32,76151.57,0.0,0.95992,2e-05,6.68749]
[1776518398193,56.32,76151.57,0.0,0.95992,2e-05,6.68749]
[1776518400557,56.32,76161.95,0.0,0.96012,2e-05,6.66032]
[1776518402556,56.32,76163.01,0.0,0.96014,2e-05,6.6575]
[1776518402698,56.32,76163.01,0.0,0.96014,2e-05,6.6575]
[1776518403149,56.32,76163.01,0.0,0.96014,2e-05,6.6575]
[1776518403191,56.32,76163.01,0.0,0.96014,2e-05,6.6575]
[1776518403578,56.32,76163.08,0.0,0.96015,2e-05,6.65723]
[1776518408612,56.32,76169.49,0.0,0.96027,2e-05,6.64043]
[1776518411455,56.32,76171.09,0.0,0.96031,2e-05,6.63622]
[1776518411540,56.32,76170.27,0.0,0.96029,2e-05,6.63832]
[1776518411697,56.32,76170.27,0.0,0.96029,2e-05,6.63832]
[1776518411957,56.32,76170.27,0.0,0.96029,2e-05,6.63832]
[1776518412195,56.32,76170.27,0.0,0.96029,2e-05,6.63832]
[1776518417518,56.32,76166.31,0.0,0.96021,2e-05,6.64841]
[1776518417578,56.32,76165.12,0.0,0.96019,2e-05,6.65144]
[1776518417702,56.32,76165.12,0.0,0.96019,2e-05,6.65144]
[1776518417975,56.32,76165.12,0.0,0.96019,2e-05,6.65144]
[1776518418197,56.32,76165.12,0.0,0.96019,2e-05,6.65144]
[1776518424725,56.32,76165.04,0.0,0.96019,2e-05,6.65122]
[1776518428766,56.32,76164.16,0.0,0.96018,2e-05,6.65338]
[1776518428947,56.32,76164.16,0.0,0.96018,2e-05,6.65338]
[1776518429113,56.32,76164.16,0.0,0.96018,2e-05,6.65338]
[1776518429199,56.32,76164.16,0.0,0.96018,2e-05,6.65338]
[1776518429214,56.32,76164.12,0.0,0.96018,2e-05,6.65337]
[1776518434794,56.32,76167.51,0.0,0.96026,2e-05,6.64182]
[1776518436852,56.32,76168.9,0.0,0.96029,2e-05,6.63819]
[1776518436944,56.32,76168.9,0.0,0.96029,2e-05,6.63819]
[1776518437229,56.32,76168.9,0.0,0.96029,2e-05,6.63819]
[1776518437442,56.32,76168.9,0.0,0.96029,2e-05,6.63819]
[1776518437462,56.32,76169.59,0.0,0.9603,2e-05,6.63637]
[1776518442349,56.32,76172.07,0.0,0.96035,2e-05,6.62987]
[1776518442444,56.32,76172.07,0.0,0.96035,2e-05,6.62987]
[1776518442529,56.32,76172.07,0.0,0.96035,2e-05,6.62987]
[1776518442623,56.32,76173.29,0.0,0.96037,2e-05,6.6267]
[1776518442702,56.32,76173.29,0.0,0.96037,2e-05,6.6267]
[1776518447886,56.32,76173.39,0.0,0.96038,2e-05,6.62636]
[1776518450758,56.32,76174.2,0.0,0.96039,2e-05,6.62425]
[1776518450938,56.32,76174.2,0.0,0.96039,2e-05,6.62425]
[1776518451265,56.32,76174.2,0.0,0.96039,2e-05,6.62425]
[1776518451404,56.32,76174.2,0.0,0.96039,2e-05,6.62425]
[1776518451499,56.32,76174.41,0.0,0.9604,2e-05,6.6237]
[1776518458965,56.32,76175.06,0.0,0.96041,2e-05,6.62202]
[1776518461989,56.32,76180.55,0.0,0.96052,2e-05,6.60787]
[1776518462696,56.32,76180.55,0.0,0.96052,2e-05,6.60787]
[1776518462994,56.32,76193.41,0.0,0.96077,2e-05,6.57486]
[1776518464001,56.32,76195.05,0.0,0.9608,2e-05,6.57074]
[1776518466015,56.32,76205.3,0.0,0.961,2e-05,6.54468]
[1776518468029,56.32,76209.35,0.0,0.96107,2e-05,6.5346]
[1776518470822,56.32,76209.37,0.0,0.96107,2e-05,6.53484]
[1776518470943,56.32,76209.37,0.0,0.96107,2e-05,6.53484]
[1776518471343,56.32,76209.37,0.0,0.96107,2e-05,6.53484]
[1776518471451,56.32,76209.37,0.0,0.96107,2e-05,6.53484]
[1776518471552,56.32,76209.34,0.0,0.96107,2e-05,6.53507]
[1776518477094,56.32,76209.26,0.0,0.96106,2e-05,6.53615]
[1776518482129,56.32,76209.26,0.0,0.96106,2e-05,6.53687]
[1776518483363,56.32,76209.26,0.0,0.96106,2e-05,6.53687]
[1776518483444,56.32,76209.26,0.0,0.96106,2e-05,6.53687]
[1776518483678,56.33,76209.26,0.0,0.96105,2e-05,6.53702]
[1776518484343,56.33,76209.26,0.0,0.96105,2e-05,6.53702]
[1776518484440,56.33,76209.26,0.0,0.96105,2e-05,6.53702]
[1776518491195,56.33,76210.66,0.0,0.96109,2e-05,6.53219]
[1776518493016,56.33,76213.55,0.0,0.96114,2e-05,6.52497]
[1776518493198,56.33,76213.55,0.0,0.96114,2e-05,6.52497]
[1776518493211,56.33,76217.78,0.0,0.96122,2e-05,6.51435]
[1776518493750,56.33,76217.78,0.0,0.96122,2e-05,6.51435]
[1776518493946,56.33,76217.78,0.0,0.96122,2e-05,6.51435]
[1776518499251,56.33,76219.47,0.0,0.96124,2e-05,6.51119]
[1776518502008,56.33,76222.0,0.0,0.96129,2e-05,6.50515]
[1776518502211,56.33,76222.0,0.0,0.96129,2e-05,6.50515]
[1776518502517,56.33,76222.0,0.0,0.96129,2e-05,6.50515]
[1776518502699,56.33,76222.0,0.0,0.96129,2e-05,6.50515]
[1776518502704,56.33,76222.0,0.0,0.96129,2e-05,6.50535]
[1776518506299,56.34,76228.7,0.0,0.96141,2e-05,6.48914]
[1776518507189,56.34,76228.7,0.0,0.96141,2e-05,6.48914]
[1776518507452,56.34,76228.7,0.0,0.96141,2e-05,6.48914]
[1776518507502,56.34,76232.26,0.0,0.96148,2e-05,6.48032]
[1776518508359,56.34,76232.26,0.0,0.96148,2e-05,6.48032]
[1776518508444,56.34,76232.26,0.0,0.96148,2e-05,6.48032]
[1776518510329,56.34,76242.94,0.0,0.96168,2e-05,6.45398]
[1776518511890,56.34,76243.94,0.0,0.96169,2e-05,6.45173]
[1776518511943,56.34,76243.94,0.0,0.96169,2e-05,6.45173]
[1776518512280,56.34,76243.94,0.0,0.96169,2e-05,6.45173]
[1776518512440,56.34,76243.94,0.0,0.96169,2e-05,6.45173]
[1776518512503,56.34,76243.94,0.0,0.96169,2e-05,6.45201]
[1776518519392,56.35,76244.23,0.0,0.96168,2e-05,6.45325]
[1776518527449,56.35,76237.8,0.0,0.96154,2e-05,6.47176]
[1776518528455,56.35,76220.93,0.0,0.96122,2e-05,6.51486]
[1776518529463,56.35,76213.06,0.0,0.96107,2e-05,6.5351]
[1776518531476,56.36,76213.6,0.0,0.96107,2e-05,6.53399]
[1776518532433,56.36,76213.6,0.0,0.96107,2e-05,6.53399]
[1776518532698,56.36,76213.6,0.0,0.96107,2e-05,6.53399]
[1776518532534,56.36,76213.48,0.0,0.96107,2e-05,6.53444]
[1776518533155,56.36,76213.48,0.0,0.96107,2e-05,6.53444]
[1776518533196,56.36,76213.48,0.0,0.96107,2e-05,6.53444]
[1776518533490,56.36,76213.62,0.0,0.96107,2e-05,6.53423]
[1776518536510,56.36,76217.93,0.0,0.96115,2e-05,6.52367]
[1776518538752,56.36,76218.46,0.0,0.96116,2e-05,6.52264]
[1776518538947,56.36,76218.46,0.0,0.96116,2e-05,6.52264]
[1776518541540,56.36,76219.48,0.0,0.96118,2e-05,6.52036]
[1776518541693,56.36,76219.48,0.0,0.96118,2e-05,6.52036]
[1776518541694,56.36,76221.18,0.0,0.96121,2e-05,6.51619]
[1776518543137,56.36,76223.18,0.0,0.96125,2e-05,6.51127]
[1776518543191,56.36,76223.18,0.0,0.96125,2e-05,6.51127]
[1776518546728,56.36,76225.5,0.0,0.96129,2e-05,6.50592]
[1776518546945,56.36,76224.62,0.0,0.96127,2e-05,6.50834]
[1776518549018,56.36,76224.31,0.0,0.96126,2e-05,6.50948]
[1776518549194,56.36,76224.31,0.0,0.96126,2e-05,6.50948]
[1776518549603,56.36,76222.66,0.0,0.96123,2e-05,6.51386]
[1776518551081,56.36,76222.28,0.0,0.96122,2e-05,6.515]
[1776518551198,56.36,76222.28,0.0,0.96122,2e-05,6.515]
[1776518551617,56.36,76218.95,0.0,0.96117,2e-05,6.52124]
[1776518556299,56.37,76216.28,0.0,0.96111,2e-05,6.52864]
[1776518556441,56.37,76216.28,0.0,0.96111,2e-05,6.52864]
[1776518556748,56.37,76216.28,0.0,0.96111,2e-05,6.52864]
[1776518556653,56.37,76213.13,0.0,0.96105,2e-05,6.53681]
[1776518556944,56.37,76213.13,0.0,0.96105,2e-05,6.53681]
[1776518563701,56.37,76208.73,0.0,0.96096,2e-05,6.54883]
[1776518568737,56.37,76210.69,0.0,0.96099,2e-05,6.54431]
[1776518573772,56.37,76211.07,0.0,0.961,2e-05,6.54384]
[1776518573910,56.37,76211.07,0.0,0.961,2e-05,6.54384]
[1776518573942,56.37,76211.07,0.0,0.961,2e-05,6.54384]
[1776518574694,56.37,76211.07,0.0,0.961,2e-05,6.54384]
[1776518574779,56.37,76213.59,0.0,0.96104,2e-05,6.53751]
[1776518574941,56.37,76213.59,0.0,0.96104,2e-05,6.53751]
[1776518580821,56.37,76214.7,0.0,0.96106,2e-05,6.53545]
[1776518585862,56.38,76212.01,0.0,0.961,2e-05,6.5429]
[1776518586868,56.38,76200.89,0.0,0.96079,2e-05,6.57144]
[1776518587942,56.38,76200.89,0.0,0.96079,2e-05,6.57144]
[1776518588571,56.38,76200.89,0.0,0.96079,2e-05,6.57144]
[1776518588701,56.38,76200.89,0.0,0.96079,2e-05,6.57144]
[1776518588792,56.38,76199.87,0.0,0.96077,2e-05,6.57411]
[1776518593916,56.38,76203.02,0.0,0.96083,2e-05,6.56641]
[1776518598952,56.38,76200.28,0.0,0.96077,2e-05,6.57372]
[1776518600966,56.38,76205.5,0.0,0.96087,2e-05,6.56046]
[1776518602557,56.38,76205.5,0.0,0.96087,2e-05,6.56046]
[1776518602705,56.38,76205.5,0.0,0.96087,2e-05,6.56046]
[1776518602769,56.38,76207.85,0.0,0.96092,2e-05,6.55453]
[1776518603383,56.38,76207.85,0.0,0.96092,2e-05,6.55453]
[1776518603442,56.38,76207.85,0.0,0.96092,2e-05,6.55453]
[1776518609433,56.38,76208.57,0.0,0.96093,2e-05,6.55314]
[1776518609701,56.38,76208.57,0.0,0.96093,2e-05,6.55314]
[1776518615063,56.38,76209.4,0.0,0.96095,2e-05,6.54935]
[1776518617686,56.38,76209.4,0.0,0.96095,2e-05,6.54935]
[1776518617778,56.38,76209.98,0.0,0.96096,2e-05,6.54806]
[1776518617945,56.38,76209.98,0.0,0.96096,2e-05,6.54806]
[1776518618466,56.38,76209.98,0.0,0.96096,2e-05,6.54806]
[1776518618699,56.38,76209.98,0.0,0.96096,2e-05,6.54806]
[1776518618792,56.38,76210.44,0.0,0.96097,2e-05,6.54699]
[1776518624127,56.38,76208.95,0.0,0.96094,2e-05,6.5514]
[1776518625522,56.38,76208.95,0.0,0.96094,2e-05,6.5514]
[1776518625698,56.38,76208.95,0.0,0.96094,2e-05,6.5514]
[1776518631176,56.39,76209.58,0.0,0.96094,2e-05,6.55042]
[1776518637218,56.39,76209.01,0.0,0.96093,2e-05,6.5524]
[1776518638169,56.39,76209.01,0.0,0.96093,2e-05,6.5524]
[1776518638197,56.39,76209.01,0.0,0.96093,2e-05,6.5524]
[1776518638318,56.39,76209.01,0.0,0.96093,2e-05,6.55249]
[1776518640352,56.39,76209.38,0.0,0.96093,2e-05,6.55162]
[1776518640439,56.39,76209.38,0.0,0.96093,2e-05,6.55162]
[1776518646281,56.39,76209.39,0.0,0.96093,2e-05,6.55218]
[1776518651316,56.39,76209.36,0.0,0.96093,2e-05,6.55267]
[1776518654337,56.39,76193.38,0.0,0.96061,2e-05,6.59382]
[1776518655344,56.39,76181.4,0.0,0.96038,2e-05,6.62462]
[1776518656350,56.39,76179.68,0.0,0.96035,2e-05,6.62902]
[1776518656981,56.39,76179.68,0.0,0.96035,2e-05,6.62902]
[1776518657200,56.39,76179.68,0.0,0.96035,2e-05,6.62902]
[1776518657658,56.39,76179.68,0.0,0.96035,2e-05,6.62902]
[1776518657692,56.39,76179.68,0.0,0.96035,2e-05,6.62902]
[1776518657756,56.39,76179.56,0.0,0.96035,2e-05,6.62928]
[1776518659372,56.39,76176.33,0.0,0.96028,2e-05,6.63751]
[1776518664407,56.39,76174.7,0.0,0.96025,2e-05,6.64144]
[1776518666042,56.39,76176.31,0.0,0.96028,2e-05,6.63723]
[1776518666195,56.39,76176.31,0.0,0.96028,2e-05,6.63723]
[1776518666651,56.39,76176.31,0.0,0.96028,2e-05,6.63723]
[1776518666695,56.39,76176.31,0.0,0.96028,2e-05,6.63723]
[1776518666750,56.39,76176.31,0.0,0.96028,2e-05,6.63718]
[1776518672205,56.39,76176.41,0.0,0.9603,2e-05,6.63425]
[1776518677505,56.39,76176.02,0.0,0.9603,2e-05,6.63497]
[1776518679723,56.39,76175.73,0.0,0.96029,2e-05,6.63568]
[1776518679813,56.39,76175.91,0.0,0.96029,2e-05,6.63516]
[1776518679939,56.39,76175.91,0.0,0.96029,2e-05,6.63516]
[1776518680421,56.39,76175.91,0.0,0.96029,2e-05,6.63516]
[1776518680442,56.39,76175.91,0.0,0.96029,2e-05,6.63516]
[1776518680526,56.39,76175.79,0.0,0.96029,2e-05,6.63543]
[1776518685561,56.39,76175.71,0.0,0.96029,2e-05,6.6354]
[1776518690596,56.39,76177.38,0.0,0.96033,2e-05,6.63087]
[1776518693264,56.39,76174.71,0.0,0.96028,2e-05,6.63767]
[1776518693438,56.39,76174.71,0.0,0.96028,2e-05,6.63767]
[1776518694696,56.39,76175.38,0.0,0.96029,2e-05,6.63589]
[1776518694792,56.39,76175.38,0.0,0.96029,2e-05,6.63584]
[1776518701673,56.39,76176.06,0.0,0.96031,2e-05,6.63375]
[1776518704314,56.39,76174.23,0.0,0.96027,2e-05,6.63837]
[1776518704439,56.39,76174.23,0.0,0.96027,2e-05,6.63837]
[1776518709729,56.38,76173.49,0.0,0.96026,2e-05,6.63991]
[1776518714764,56.38,76173.77,0.0,0.96027,2e-05,6.63887]
[1776518719799,56.38,76176.34,0.0,0.96032,2e-05,6.63193]
[1776518720580,56.38,76176.34,0.0,0.96032,2e-05,6.63193]
[1776518720691,56.38,76176.34,0.0,0.96032,2e-05,6.63193]
[1776518722860,56.38,76176.21,0.0,0.96032,2e-05,6.63215]
[1776518722937,56.38,76176.21,0.0,0.96032,2e-05,6.63215]
[1776518723827,56.38,76176.18,0.0,0.96032,2e-05,6.63212]
[1776518730875,56.38,76177.22,0.0,0.96034,2e-05,6.62908]
[1776518731640,56.38,76177.22,0.0,0.96034,2e-05,6.62908]
[1776518731696,56.38,76177.22,0.0,0.96034,2e-05,6.62908]
[1776518735906,56.38,76180.72,0.0,0.96042,2e-05,6.61748]
[1776518735939,56.38,76180.72,0.0,0.96042,2e-05,6.61748]
[1776518736918,56.38,76190.26,0.0,0.96061,2e-05,6.59291]
[1776518738722,56.38,76191.68,0.0,0.96064,2e-05,6.58925]
[1776518738938,56.38,76191.68,0.0,0.96064,2e-05,6.58925]
[1776518738932,56.38,76191.54,0.0,0.96064,2e-05,6.58963]
[1776518743967,56.38,76193.05,0.0,0.96066,2e-05,6.58599]
[1776518749969,56.38,76191.14,0.0,0.96062,2e-05,6.59109]
[1776518750195,56.38,76188.12,0.0,0.96057,2e-05,6.59889]
[1776518757058,56.38,76184.7,0.0,0.9605,2e-05,6.60794]
[1776518761294,56.38,76185.65,0.0,0.96051,2e-05,6.60554]
[1776518761443,56.38,76185.65,0.0,0.96051,2e-05,6.60554]
[1776518762356,56.38,76185.65,0.0,0.96051,2e-05,6.60566]
[1776518762442,56.38,76185.65,0.0,0.96051,2e-05,6.60566]
[1776518762457,56.38,76185.65,0.0,0.96051,2e-05,6.6057]
[1776518765950,56.38,76185.65,0.0,0.96051,2e-05,6.6057]
[1776518766190,56.38,76185.65,0.0,0.96051,2e-05,6.6057]
[1776518766230,56.38,76178.96,0.0,0.96038,2e-05,6.62308]
[1776518770873,56.38,76180.23,0.0,0.96041,2e-05,6.61985]
[1776518770943,56.38,76180.23,0.0,0.96041,2e-05,6.61985]
[1776518770974,56.38,76180.27,0.0,0.96041,2e-05,6.61976]
[1776518779218,56.38,76179.89,0.0,0.9604,2e-05,6.62083]
[1776518781045,56.38,76180.11,0.0,0.9604,2e-05,6.62027]
[1776518781194,56.38,76180.11,0.0,0.9604,2e-05,6.62027]
[1776518786267,56.38,76180.52,0.0,0.96041,2e-05,6.61922]
[1776518790685,56.38,76180.92,0.0,0.96042,2e-05,6.61818]
[1776518790941,56.38,76180.92,0.0,0.96042,2e-05,6.61818]
[1776518792905,56.38,76182.63,0.0,0.96047,2e-05,6.61135]
[1776518792944,56.38,76182.63,0.0,0.96047,2e-05,6.61135]
[1776518792944,56.38,76182.59,0.0,0.96046,2e-05,6.61145]
[1776518795520,56.38,76183.31,0.0,0.96048,2e-05,6.60961]
[1776518795696,56.38,76183.31,0.0,0.96048,2e-05,6.60961]
[1776518801373,56.38,76184.54,0.0,0.9605,2e-05,6.60653]
[1776518806440,56.38,76182.62,0.0,0.96046,2e-05,6.61155]
[1776518808646,56.38,76182.44,0.0,0.96046,2e-05,6.61204]
[1776518811533,56.38,76181.27,0.0,0.96044,2e-05,6.61506]
[1776518811693,56.38,76181.27,0.0,0.96044,2e-05,6.61506]
[1776518811737,56.38,76180.58,0.0,0.96042,2e-05,6.61684]
[1776518819500,56.38,76179.0,0.0,0.96039,2e-05,6.62084]
[1776518820506,56.38,76173.79,0.0,0.96029,2e-05,6.63425]
[1776518825542,56.38,76168.86,0.0,0.9602,2e-05,6.6467]
[1776518830577,56.38,76169.74,0.0,0.96022,2e-05,6.64413]
[1776518835612,56.38,76169.75,0.0,0.96022,2e-05,6.64384]
[1776518840647,56.38,76169.9,0.0,0.96022,2e-05,6.6432]
[1776518850717,56.38,76169.9,0.0,0.96023,2e-05,6.64272]
[1776518862802,56.38,76169.86,0.0,0.96024,2e-05,6.63989]
[1776518868845,56.38,76171.81,0.0,0.96028,2e-05,6.63465]
[1776518873880,56.38,76171.55,0.0,0.96028,2e-05,6.63517]
[1776518878915,56.38,76171.82,0.0,0.96029,2e-05,6.63433]
[1776518883950,56.38,76169.99,0.0,0.96025,2e-05,6.63889]
[1776518887987,56.38,76164.51,0.0,0.96014,2e-05,6.65288]
[1776518888993,56.38,76149.59,0.0,0.95985,2e-05,6.69147]
[1776518890001,56.38,76139.53,0.0,0.95965,2e-05,6.71753]
[1776518891008,56.38,76136.79,0.0,0.9596,2e-05,6.72453]
[1776518892021,56.37,76131.3,0.0,0.95949,2e-05,6.73865]
[1776518894035,56.37,76123.65,0.0,0.95934,2e-05,6.75821]
[1776518897056,56.37,76118.78,0.0,0.95925,2e-05,6.77022]
[1776518897989,56.37,76118.78,0.0,0.95925,2e-05,6.77022]
[1776518898063,56.37,76114.26,0.0,0.95916,2e-05,6.78178]
[1776518898695,56.37,76114.26,0.0,0.95916,2e-05,6.78178]
[1776518901084,56.37,76108.68,0.0,0.95905,2e-05,6.79556]
[1776518905112,56.37,76098.92,0.0,0.95886,2e-05,6.81996]
[1776518906119,56.36,76107.75,0.0,0.95904,2e-05,6.79645]
[1776518910738,56.36,76105.57,0.0,0.95901,2e-05,6.80089]
[1776518910938,56.36,76105.57,0.0,0.95901,2e-05,6.80089]
[1776518910992,56.36,76105.49,0.0,0.95901,2e-05,6.80077]
[1776518911720,56.36,76105.49,0.0,0.95901,2e-05,6.80077]
[1776518911936,56.36,76105.49,0.0,0.95901,2e-05,6.80077]
[1776518917197,56.35,76106.06,0.0,0.95905,2e-05,6.79461]
[1776518918589,56.35,76106.06,0.0,0.95905,2e-05,6.79461]
[1776518919211,56.35,76100.2,0.0,0.95894,2e-05,6.80935]
[1776518922415,56.35,76101.3,0.0,0.95897,2e-05,6.80578]
[1776518926857,56.35,76100.99,0.0,0.95897,2e-05,6.80524]
[1776518926938,56.35,76100.99,0.0,0.95897,2e-05,6.80524]
[1776518930287,56.34,76110.32,0.0,0.95917,2e-05,6.77922]
[1776518932281,56.34,76111.38,0.0,0.95919,2e-05,6.77616]
[1776518932403,56.34,76111.38,0.0,0.95919,2e-05,6.77616]
[1776518932452,56.34,76111.38,0.0,0.95919,2e-05,6.77616]
[1776518932504,56.34,76111.45,0.0,0.9592,2e-05,6.77569]
[1776518938344,56.34,76117.75,0.0,0.95934,2e-05,6.75751]
[1776518940007,56.34,76117.75,0.0,0.95934,2e-05,6.75751]
[1776518940113,56.33,76119.57,0.0,0.95937,2e-05,6.7525]
[1776518940219,56.33,76119.57,0.0,0.95937,2e-05,6.7525]
[1776518941831,56.33,76120.63,0.0,0.9594,2e-05,6.74949]
[1776518947407,56.33,76116.71,0.0,0.95933,2e-05,6.75797]
[1776518948872,56.33,76116.71,0.0,0.95933,2e-05,6.75797]
[1776518948941,56.33,76116.71,0.0,0.95933,2e-05,6.75797]
[1776518949148,56.33,76116.71,0.0,0.95933,2e-05,6.75797]
[1776518949039,56.33,76116.75,0.0,0.95933,2e-05,6.7576]
[1776518949201,56.33,76116.75,0.0,0.95933,2e-05,6.7576]
[1776518954470,56.32,76118.14,0.0,0.95937,2e-05,6.75246]
[1776518956076,56.32,76118.14,0.0,0.95937,2e-05,6.75246]
[1776518956130,56.32,76120.89,0.0,0.95943,2e-05,6.74504]
[1776518956199,56.32,76120.89,0.0,0.95943,2e-05,6.74504]
[1776518956241,56.32,76120.89,0.0,0.95943,2e-05,6.74504]
[1776518956437,56.32,76120.89,0.0,0.95943,2e-05,6.74504]
[1776518960512,56.32,76126.76,0.0,0.95956,2e-05,6.72862]
[1776518961444,56.32,76126.76,0.0,0.95956,2e-05,6.72862]
[1776518961697,56.32,76126.76,0.0,0.95956,2e-05,6.72862]
[1776518961795,56.32,76127.83,0.0,0.95958,2e-05,6.72564]
[1776518962627,56.32,76127.83,0.0,0.95958,2e-05,6.72564]
[1776518962692,56.32,76127.83,0.0,0.95958,2e-05,6.72564]
[1776518969574,56.32,76129.32,0.0,0.95962,2e-05,6.72036]
[1776518974610,56.31,76129.45,0.0,0.95964,2e-05,6.71673]
[1776518984680,56.31,76129.35,0.0,0.95965,2e-05,6.71539]
[1776518986816,56.31,76129.35,0.0,0.95965,2e-05,6.71539]
[1776518986949,56.31,76129.35,0.0,0.95965,2e-05,6.71539]
[1776518986980,56.31,76129.35,0.0,0.95965,2e-05,6.71539]
[1776518987200,56.31,76129.35,0.0,0.95965,2e-05,6.71539]
[1776518987041,56.31,76129.36,0.0,0.95965,2e-05,6.71505]
[1776518993743,56.3,76128.48,0.0,0.95964,2e-05,6.71626]
[1776518994640,56.3,76128.48,0.0,0.95964,2e-05,6.71626]
[1776518994698,56.3,76128.48,0.0,0.95964,2e-05,6.71626]
[1776518994750,56.3,76127.44,0.0,0.95962,2e-05,6.71881]
[1776518995757,56.3,76122.94,0.0,0.95954,2e-05,6.73038]
[1776518996764,56.3,76117.6,0.0,0.95943,2e-05,6.74414]
[1776518997760,56.3,76117.6,0.0,0.95943,2e-05,6.74414]
[1776518997938,56.3,76117.6,0.0,0.95943,2e-05,6.74414]
[1776519000792,56.3,76123.72,0.0,0.95956,2e-05,6.72736]
[1776519001269,56.3,76123.72,0.0,0.95956,2e-05,6.72736]
[1776519001325,56.3,76123.72,0.0,0.95956,2e-05,6.72736]
[1776519001439,56.3,76123.72,0.0,0.95956,2e-05,6.72736]
[1776519001798,56.3,76123.85,0.0,0.95956,2e-05,6.72685]
[1776519006835,56.3,76121.38,0.0,0.95952,2e-05,6.73237]
[1776519009103,56.3,76121.38,0.0,0.95952,2e-05,6.73237]
[1776519009187,56.3,76084.11,0.0,0.95877,2e-05,6.82969]
[1776519009858,56.3,76056.09,0.0,0.9582,2e-05,6.90399]
[1776519010865,56.3,76055.39,0.0,0.95818,2e-05,6.90593]
[1776519012167,56.3,76055.39,0.0,0.95818,2e-05,6.90593]
[1776519019933,56.3,76062.38,0.0,0.95832,2e-05,6.88827]
[1776519024969,56.3,76061.9,0.0,0.95831,2e-05,6.89006]
[1776519030009,56.3,76058.37,0.0,0.95823,2e-05,6.89991]
[1776519035041,56.3,76047.44,0.0,0.95802,2e-05,6.9269]
[1776519035394,56.3,76047.44,0.0,0.95802,2e-05,6.9269]
[1776519036047,56.3,76037.88,0.0,0.95782,2e-05,6.95239]
[1776519037054,56.3,76040.05,0.0,0.95786,2e-05,6.9466]
[1776519038062,56.3,76045.92,0.0,0.95799,2e-05,6.93097]
[1776519038695,56.3,76045.92,0.0,0.95799,2e-05,6.93097]
[1776519044107,56.3,76045.8,0.0,0.95798,2e-05,6.93146]
[1776519046270,56.3,76046.87,0.0,0.958,2e-05,6.92863]
[1776519046121,56.3,76053.02,0.0,0.95813,2e-05,6.91231]
[1776519046326,56.3,76053.02,0.0,0.95813,2e-05,6.91231]
[1776519046444,56.3,76053.02,0.0,0.95813,2e-05,6.91231]
[1776519047127,56.3,76053.65,0.0,0.95814,2e-05,6.91068]
[1776519050714,56.31,76056.75,0.0,0.9582,2e-05,6.90262]
[1776519050784,56.31,76056.75,0.0,0.9582,2e-05,6.90262]
[1776519050946,56.31,76056.75,0.0,0.9582,2e-05,6.90262]
[1776519051167,56.31,76056.8,0.0,0.95821,2e-05,6.90256]
[1776519056202,56.31,76056.23,0.0,0.95819,2e-05,6.90439]
[1776519061238,56.31,76056.04,0.0,0.95819,2e-05,6.90515]
[1776519061272,56.31,76056.43,0.0,0.95819,2e-05,6.90417]
[1776519061349,56.31,76056.43,0.0,0.95819,2e-05,6.90417]
[1776519061440,56.31,76056.43,0.0,0.95819,2e-05,6.90417]
[1776519065265,56.31,76051.51,0.0,0.95809,2e-05,6.91748]
[1776519065609,56.31,76051.51,0.0,0.95809,2e-05,6.91748]
[1776519065660,56.31,76051.51,0.0,0.95809,2e-05,6.91748]
[1776519065696,56.31,76051.51,0.0,0.95809,2e-05,6.91748]
[1776519066272,56.31,76052.05,0.0,0.9581,2e-05,6.91611]
[1776519067279,56.31,76056.45,0.0,0.95819,2e-05,6.90446]
[1776519069516,56.31,76054.88,0.0,0.95816,2e-05,6.90873]
[1776519069565,56.31,76054.88,0.0,0.95816,2e-05,6.90873]
[1776519069693,56.31,76054.88,0.0,0.95816,2e-05,6.90873]
[1776519070304,56.31,76052.88,0.0,0.95812,2e-05,6.9141]
[1776519072317,56.31,76058.95,0.0,0.95824,2e-05,6.89809]
[1776519072857,56.31,76058.95,0.0,0.95824,2e-05,6.89809]
[1776519072940,56.31,76058.95,0.0,0.95824,2e-05,6.89809]
[1776519072983,56.31,76058.95,0.0,0.95824,2e-05,6.89809]
[1776519073201,56.31,76058.95,0.0,0.95824,2e-05,6.89809]
[1776519073303,56.31,76058.95,0.0,0.95824,2e-05,6.89814]
[1776519074331,56.31,76054.89,0.0,0.95816,2e-05,6.90899]
[1776519076871,56.31,76053.03,0.0,0.95812,2e-05,6.91404]
[1776519076941,56.31,76053.03,0.0,0.95812,2e-05,6.91404]
[1776519077018,56.31,76054.41,0.0,0.95814,2e-05,6.91042]
[1776519081272,56.31,76054.62,0.0,0.95815,2e-05,6.91003]
[1776519081443,56.31,76053.32,0.0,0.95812,2e-05,6.91353]
[1776519086366,56.31,76052.27,0.0,0.9581,2e-05,6.91655]
[1776519086444,56.31,76052.27,0.0,0.9581,2e-05,6.91655]
[1776519086537,56.31,76052.29,0.0,0.9581,2e-05,6.91654]
[1776519092457,56.31,76044.91,0.0,0.95796,2e-05,6.93391]
[1776519093464,56.31,76037.8,0.0,0.95781,2e-05,6.95289]
[1776519094471,56.31,76035.09,0.0,0.95775,2e-05,6.96012]
[1776519095977,56.31,76035.09,0.0,0.95775,2e-05,6.96012]
[1776519096203,56.31,76035.09,0.0,0.95775,2e-05,6.96012]
[1776519098499,56.31,76029.86,0.0,0.95765,2e-05,6.97396]
[1776519099506,56.31,76022.54,0.0,0.9575,2e-05,6.99349]
[1776519102528,56.31,76035.32,0.0,0.95776,2e-05,6.9591]
[1776519103535,56.31,76036.27,0.0,0.95778,2e-05,6.95654]
[1776519105466,56.31,76036.69,0.0,0.95779,2e-05,6.9554]
[1776519105692,56.31,76036.69,0.0,0.95779,2e-05,6.9554]
[1776519106076,56.31,76036.69,0.0,0.95779,2e-05,6.9554]
[1776519106199,56.31,76036.69,0.0,0.95779,2e-05,6.9554]
[1776519106300,56.31,76036.03,0.0,0.95778,2e-05,6.95714]
[1776519111591,56.31,76037.05,0.0,0.9578,2e-05,6.95429]
[1776519115619,56.31,76041.04,0.0,0.95788,2e-05,6.94357]
[1776519116626,56.31,76045.48,0.0,0.95797,2e-05,6.93174]
[1776519118124,56.31,76045.48,0.0,0.95797,2e-05,6.93174]
[1776519118201,56.31,76045.48,0.0,0.95797,2e-05,6.93174]
[1776519118225,56.31,76045.91,0.0,0.95798,2e-05,6.93061]
[1776519118403,56.31,76045.91,0.0,0.95798,2e-05,6.93061]
[1776519118448,56.31,76045.91,0.0,0.95798,2e-05,6.93061]
[1776519122667,56.31,76050.36,0.0,0.95807,2e-05,6.91884]
[1776519123675,56.31,76057.03,0.0,0.95821,2e-05,6.90116]
[1776519125689,56.31,76061.52,0.0,0.9583,2e-05,6.88937]
[1776519128113,56.31,76064.28,0.0,0.95836,2e-05,6.88214]
[1776519128200,56.31,76064.28,0.0,0.95836,2e-05,6.88214]
[1776519128267,56.31,76063.67,0.0,0.95834,2e-05,6.88385]
[1776519128656,56.31,76063.67,0.0,0.95834,2e-05,6.88385]
[1776519128701,56.31,76063.67,0.0,0.95834,2e-05,6.88385]
[1776519133747,56.31,76070.32,0.0,0.95848,2e-05,6.86689]
[1776519134754,56.31,76077.16,0.0,0.95861,2e-05,6.84896]
[1776519137984,56.31,76077.88,0.0,0.95863,2e-05,6.84739]
[1776519138214,56.31,76077.88,0.0,0.95863,2e-05,6.84739]
[1776519138216,56.31,76079.99,0.0,0.95867,2e-05,6.842]
[1776519138671,56.31,76079.99,0.0,0.95867,2e-05,6.842]
[1776519138699,56.31,76079.99,0.0,0.95867,2e-05,6.842]
[1776519143817,56.32,76080.73,0.0,0.95868,2e-05,6.84109]
[1776519149169,56.32,76083.66,0.0,0.95873,2e-05,6.83387]
[1776519149204,56.32,76083.66,0.0,0.95873,2e-05,6.83387]
[1776519149305,56.32,76084.15,0.0,0.95874,2e-05,6.83292]
[1776519149813,56.32,76084.15,0.0,0.95874,2e-05,6.83292]
[1776519149950,56.32,76084.15,0.0,0.95874,2e-05,6.83292]
[1776519154895,56.32,76090.84,0.0,0.95888,2e-05,6.81385]
[1776519156871,56.32,76090.57,0.0,0.95887,2e-05,6.81476]
[1776519156945,56.32,76090.57,0.0,0.95887,2e-05,6.81476]
[1776519157039,56.32,76090.57,0.0,0.95887,2e-05,6.81496]
[1776519157439,56.32,76090.57,0.0,0.95887,2e-05,6.81496]
[1776519157689,56.32,76090.57,0.0,0.95887,2e-05,6.81496]
[1776519163102,56.33,76090.29,0.0,0.95886,2e-05,6.81672]
[1776519163216,56.33,76090.29,0.0,0.95886,2e-05,6.81672]
[1776519163303,56.33,76090.34,0.0,0.95886,2e-05,6.81679]
[1776519168994,56.33,76090.18,0.0,0.95885,2e-05,6.81847]
[1776519175036,56.33,76088.9,0.0,0.95881,2e-05,6.8231]
[1776519177554,56.34,76090.36,0.0,0.95884,2e-05,6.81968]
[1776519177690,56.34,76090.36,0.0,0.95884,2e-05,6.81968]
[1776519183091,56.34,76094.82,0.0,0.95892,2e-05,6.80931]
[1776519183535,56.34,76094.82,0.0,0.95892,2e-05,6.80931]
[1776519183701,56.34,76094.82,0.0,0.95892,2e-05,6.80931]
[1776519183935,56.34,76094.82,0.0,0.95892,2e-05,6.80931]
[1776519184217,56.34,76094.82,0.0,0.95892,2e-05,6.80931]
[1776519184308,56.34,76094.82,0.0,0.95891,2e-05,6.80955]
[1776519190141,56.34,76094.86,0.0,0.9589,2e-05,6.8109]
[1776519192011,56.34,76097.94,0.0,0.95897,2e-05,6.80305]
[1776519192200,56.34,76097.94,0.0,0.95897,2e-05,6.80305]
[1776519192233,56.35,76098.46,0.0,0.95897,2e-05,6.80193]
[1776519192455,56.35,76098.46,0.0,0.95897,2e-05,6.80193]
[1776519192704,56.35,76098.46,0.0,0.95897,2e-05,6.80193]
[1776519196183,56.35,76094.27,0.0,0.95888,2e-05,6.81394]
[1776519197190,56.35,76090.46,0.0,0.9588,2e-05,6.82418]
[1776519197593,56.35,76090.46,0.0,0.9588,2e-05,6.82418]
[1776519197702,56.35,76090.46,0.0,0.9588,2e-05,6.82418]
[1776519197741,56.35,76090.46,0.0,0.9588,2e-05,6.82418]
[1776519197942,56.35,76090.46,0.0,0.9588,2e-05,6.82418]
[1776519198197,56.35,76090.57,0.0,0.9588,2e-05,6.82411]
[1776519202225,56.35,76085.74,0.0,0.9587,2e-05,6.83766]
[1776519202613,56.35,76085.74,0.0,0.9587,2e-05,6.83766]
[1776519202695,56.35,76085.74,0.0,0.9587,2e-05,6.83766]
[1776519202959,56.35,76085.74,0.0,0.9587,2e-05,6.83766]
[1776519203202,56.35,76085.74,0.0,0.9587,2e-05,6.83766]
[1776519203232,56.35,76084.75,0.0,0.95868,2e-05,6.84046]
[1776519208269,56.36,76084.14,0.0,0.95866,2e-05,6.843]
[1776519213304,56.36,76085.88,0.0,0.9587,2e-05,6.83687]
[1776519219346,56.36,76084.91,0.0,0.95867,2e-05,6.84047]
[1776519223510,56.36,76083.39,0.0,0.95864,2e-05,6.84511]
[1776519223698,56.36,76083.39,0.0,0.95864,2e-05,6.84511]
[1776519224016,56.36,76083.39,0.0,0.95864,2e-05,6.84511]
[1776519224200,56.36,76083.39,0.0,0.95864,2e-05,6.84511]
[1776519224381,56.36,76083.57,0.0,0.95864,2e-05,6.84479]
[1776519228262,56.36,76083.97,0.0,0.95865,2e-05,6.84418]
[1776519228441,56.36,76083.97,0.0,0.95865,2e-05,6.84418]
[1776519228299,56.36,76083.97,0.0,0.95864,2e-05,6.84434]
[1776519228539,56.36,76083.97,0.0,0.95864,2e-05,6.84434]
[1776519228698,56.36,76083.97,0.0,0.95864,2e-05,6.84434]
[1776519229416,56.37,76083.64,0.0,0.95864,2e-05,6.84536]
[1776519234451,56.37,76083.31,0.0,0.95862,2e-05,6.84698]
[1776519239486,56.37,76082.96,0.0,0.95861,2e-05,6.84865]
[1776519241838,56.37,76082.86,0.0,0.95861,2e-05,6.84922]
[1776519241948,56.37,76082.86,0.0,0.95861,2e-05,6.84922]
[1776519242107,56.37,76080.42,0.0,0.95856,2e-05,6.8558]
[1776519242897,56.37,76080.42,0.0,0.95856,2e-05,6.8558]
[1776519242952,56.37,76080.42,0.0,0.95856,2e-05,6.8558]
[1776519242953,56.37,76077.0,0.0,0.95849,2e-05,6.86497]
[1776519248552,56.37,76073.78,0.0,0.95841,2e-05,6.87417]
[1776519251053,56.37,76072.49,0.0,0.95839,2e-05,6.87769]
[1776519251198,56.37,76072.49,0.0,0.95839,2e-05,6.87769]
[1776519251262,56.37,76069.09,0.0,0.95832,2e-05,6.88679]
[1776519251580,56.37,76069.09,0.0,0.95832,2e-05,6.88679]
[1776519251700,56.37,76069.09,0.0,0.95832,2e-05,6.88679]
[1776519253587,56.37,76062.84,0.0,0.95819,2e-05,6.90363]
[1776519258242,56.37,76060.0,0.0,0.95813,2e-05,6.91129]
[1776519258436,56.37,76060.0,0.0,0.95813,2e-05,6.91129]
[1776519258253,56.38,76059.93,0.0,0.95813,2e-05,6.91159]
[1776519258697,56.38,76059.93,0.0,0.95813,2e-05,6.91159]
[1776519258798,56.38,76059.9,0.0,0.95812,2e-05,6.91173]
[1776519260636,56.38,76055.56,0.0,0.95803,2e-05,6.92335]
[1776519261644,56.38,76052.42,0.0,0.95797,2e-05,6.93173]
[1776519263658,56.38,76056.1,0.0,0.95804,2e-05,6.922]
[1776519264924,56.38,76056.1,0.0,0.95804,2e-05,6.922]
[1776519265376,56.38,76056.1,0.0,0.95804,2e-05,6.922]
[1776519265477,56.38,76060.31,0.0,0.95813,2e-05,6.91086]
[1776519265559,56.38,76060.31,0.0,0.95813,2e-05,6.91086]
[1776519265671,56.38,76060.6,0.0,0.95814,2e-05,6.91015]
[1776519267688,56.38,76057.45,0.0,0.95807,2e-05,6.91833]
[1776519268812,56.38,76057.45,0.0,0.95807,2e-05,6.91833]
[1776519270364,56.38,76055.15,0.0,0.95803,2e-05,6.92433]
[1776519270409,56.37,76053.85,0.0,0.958,2e-05,6.92767]
[1776519271260,56.37,76053.85,0.0,0.958,2e-05,6.92767]
[1776519271479,56.37,76053.85,0.0,0.958,2e-05,6.92767]
[1776519271497,56.37,76051.49,0.0,0.95797,2e-05,6.93091]
[1776519271716,56.37,76045.69,0.0,0.95785,2e-05,6.94578]
[1776519274110,56.37,76042.77,0.0,0.9578,2e-05,6.95298]
[1776519274208,56.37,76042.77,0.0,0.9578,2e-05,6.95298]
[1776519274306,56.37,76038.49,0.0,0.95771,2e-05,6.96379]
[1776519275747,56.37,76038.01,0.0,0.95771,2e-05,6.96461]
[1776519275940,56.37,76038.01,0.0,0.95771,2e-05,6.96461]
[1776519275942,56.37,76037.92,0.0,0.95771,2e-05,6.96439]
[1776519278615,56.36,76038.21,0.0,0.95772,2e-05,6.96268]
[1776519278693,56.36,76038.21,0.0,0.95772,2e-05,6.96268]
[1776519284813,56.35,76038.55,0.0,0.95775,2e-05,6.95855]
[1776519287735,56.35,76039.25,0.0,0.95778,2e-05,6.95576]
[1776519287936,56.35,76039.25,0.0,0.95778,2e-05,6.95576]
[1776519287943,56.35,76039.25,0.0,0.95778,2e-05,6.95531]
[1776519288859,56.35,76039.25,0.0,0.95778,2e-05,6.95531]
[1776519288940,56.35,76039.25,0.0,0.95778,2e-05,6.95531]
[1776519294007,56.34,76040.37,0.0,0.95782,2e-05,6.95007]
[1776519294195,56.34,76040.37,0.0,0.95782,2e-05,6.95007]
[1776519300368,56.34,76038.93,0.0,0.95781,2e-05,6.95092]
[1776519300441,56.34,76038.93,0.0,0.95781,2e-05,6.95092]
[1776519300460,56.33,76035.67,0.0,0.95775,2e-05,6.95902]
[1776519303491,56.33,76035.07,0.0,0.95775,2e-05,6.9594]
[1776519305194,56.33,76035.53,0.0,0.95776,2e-05,6.95695]
[1776519305295,56.33,76034.9,0.0,0.95776,2e-05,6.95803]
[1776519306517,56.33,76034.9,0.0,0.95776,2e-05,6.95803]
[1776519306694,56.32,76034.79,0.0,0.95776,2e-05,6.95771]
[1776519312001,56.31,76033.63,0.0,0.95776,2e-05,6.95719]
[1776519316819,56.31,76033.63,0.0,0.95776,2e-05,6.95719]
[1776519316938,56.31,76033.63,0.0,0.95776,2e-05,6.95719]
[1776519317036,56.31,76040.94,0.0,0.95793,2e-05,6.93471]
[1776519318043,56.3,76043.75,0.0,0.958,2e-05,6.92667]
[1776519319194,56.3,76043.75,0.0,0.958,2e-05,6.92667]
[1776519319249,56.3,76044.29,0.0,0.95801,2e-05,6.92469]
[1776519325092,56.29,76044.88,0.0,0.95805,2e-05,6.91988]
[1776519328227,56.29,76045.32,0.0,0.95807,2e-05,6.91764]
[1776519328445,56.29,76045.32,0.0,0.95807,2e-05,6.91764]
[1776519331506,56.29,76048.7,0.0,0.95815,2e-05,6.90706]
[1776519331693,56.28,76048.27,0.0,0.95816,2e-05,6.90521]
[1776519332465,56.28,76048.27,0.0,0.95816,2e-05,6.90521]
[1776519332566,56.28,76046.37,0.0,0.95812,2e-05,6.90975]
[1776519332695,56.28,76046.37,0.0,0.95812,2e-05,6.90975]
[1776519338183,56.27,76042.89,0.0,0.95807,2e-05,6.91582]
[1776519340477,56.27,76038.53,0.0,0.95799,2e-05,6.92689]
[1776519340524,56.27,76034.1,0.0,0.9579,2e-05,6.93814]
[1776519340693,56.27,76034.1,0.0,0.9579,2e-05,6.93814]
[1776519345199,56.26,76031.51,0.0,0.95786,2e-05,6.94276]
[1776519347314,56.26,76026.79,0.0,0.95777,2e-05,6.9542]
[1776519347437,56.26,76026.79,0.0,0.95777,2e-05,6.9542]
[1776519347538,56.26,76024.17,0.0,0.95772,2e-05,6.9606]
[1776519353314,56.25,76020.64,0.0,0.95767,2e-05,6.96701]
[1776519353440,56.25,76020.64,0.0,0.95767,2e-05,6.96701]
[1776519357315,56.24,76012.75,0.0,0.95753,2e-05,6.98508]
[1776519359461,56.24,76011.78,0.0,0.95752,2e-05,6.98704]
[1776519362708,56.23,76014.69,0.0,0.9576,2e-05,6.97673]
[1776519368395,56.22,76017.09,0.0,0.95767,2e-05,6.96674]
[1776519371421,56.22,76012.23,0.0,0.95759,2e-05,6.97799]
[1776519372363,56.22,76012.23,0.0,0.95759,2e-05,6.97799]
[1776519372405,56.22,76012.23,0.0,0.95759,2e-05,6.97799]
[1776519372440,56.22,76012.23,0.0,0.95759,2e-05,6.97799]
[1776519372504,56.22,76012.85,0.0,0.9576,2e-05,6.97573]
[1776519376456,56.21,76008.49,0.0,0.95753,2e-05,6.98503]
[1776519377607,56.21,76008.49,0.0,0.95753,2e-05,6.98503]
[1776519377618,56.21,76008.49,0.0,0.95753,2e-05,6.98503]
[1776519377463,56.21,76013.26,0.0,0.95763,2e-05,6.97165]
[1776519377699,56.21,76013.26,0.0,0.95763,2e-05,6.97165]
[1776519378470,56.21,76014.19,0.0,0.95766,2e-05,6.96858]
[1776519379477,56.2,76022.62,0.0,0.95784,2e-05,6.94546]
[1776519380995,56.2,76025.02,0.0,0.95789,2e-05,6.93852]
[1776519381053,56.2,76025.02,0.0,0.95789,2e-05,6.93852]
[1776519381192,56.2,76025.02,0.0,0.95789,2e-05,6.93852]
[1776519381491,56.2,76025.08,0.0,0.9579,2e-05,6.93782]
[1776519387534,56.19,76023.77,0.0,0.95789,2e-05,6.93817]
[1776519389409,56.19,76024.3,0.0,0.95791,2e-05,6.93623]
[1776519389450,56.19,76024.3,0.0,0.95791,2e-05,6.93623]
[1776519389522,56.19,76024.3,0.0,0.95791,2e-05,6.93623]
[1776519389621,56.19,76024.3,0.0,0.95791,2e-05,6.93571]
[1776519389691,56.19,76024.3,0.0,0.95791,2e-05,6.93571]
[1776519394322,56.18,76030.36,0.0,0.95807,2e-05,6.91503]
[1776519394373,56.18,76030.36,0.0,0.95807,2e-05,6.91503]
[1776519394442,56.18,76030.36,0.0,0.95807,2e-05,6.91503]
[1776519394583,56.18,76030.26,0.0,0.95807,2e-05,6.91481]
[1776519396597,56.18,76018.39,0.0,0.95783,2e-05,6.94551]
[1776519397606,56.18,76004.84,0.0,0.95755,2e-05,6.98129]
[1776519398611,56.18,75997.63,0.0,0.9574,2e-05,7.0001]
[1776519399618,56.18,75996.88,0.0,0.95739,2e-05,7.00152]
[1776519400624,56.17,75985.92,0.0,0.95717,2e-05,7.03038]
[1776519402639,56.17,75985.22,0.0,0.95716,2e-05,7.03095]
[1776519405603,56.16,75987.66,0.0,0.95723,2e-05,7.02233]
[1776519405662,56.16,75987.66,0.0,0.95723,2e-05,7.02233]
[1776519405660,56.16,75987.74,0.0,0.95723,2e-05,7.02211]
[1776519405700,56.16,75987.74,0.0,0.95723,2e-05,7.02211]
[1776519410751,56.16,75984.21,0.0,0.95718,2e-05,7.02823]
[1776519410940,56.16,75984.21,0.0,0.95718,2e-05,7.02823]
[1776519410982,56.16,75984.21,0.0,0.95718,2e-05,7.02823]
[1776519411190,56.16,75984.21,0.0,0.95718,2e-05,7.02823]
[1776519411291,56.15,75984.46,0.0,0.95719,2e-05,7.02687]
[1776519414969,56.15,75983.5,0.0,0.95719,2e-05,7.02741]
[1776519414971,56.15,75983.5,0.0,0.95719,2e-05,7.02741]
[1776519415194,56.15,75983.5,0.0,0.95719,2e-05,7.02741]
[1776519415294,56.15,75982.18,0.0,0.95717,2e-05,7.03029]
[1776519417744,56.14,75976.96,0.0,0.95707,2e-05,7.04228]
[1776519419569,56.14,75976.96,0.0,0.95707,2e-05,7.04228]
[1776519419604,56.14,75976.47,0.0,0.95707,2e-05,7.04289]
[1776519419699,56.14,75976.47,0.0,0.95707,2e-05,7.04289]
[1776519422778,56.13,75969.39,0.0,0.95694,2e-05,7.05913]
[1776519424793,56.13,75958.91,0.0,0.95673,2e-05,7.086]
[1776519426807,56.12,75962.59,0.0,0.95682,2e-05,7.07444]
[1776519427813,56.12,75957.72,0.0,0.95672,2e-05,7.08686]
[1776519432221,56.11,75961.59,0.0,0.95682,2e-05,7.07402]
[1776519432275,56.11,75961.59,0.0,0.95682,2e-05,7.07402]
[1776519432446,56.11,75961.59,0.0,0.95682,2e-05,7.07402]
[1776519432448,56.11,75960.03,0.0,0.95679,2e-05,7.07748]
[1776519434864,56.1,75970.65,0.0,0.95704,2e-05,7.04643]
[1776519436829,56.1,75971.24,0.0,0.95705,2e-05,7.04411]
[1776519436838,56.1,75971.24,0.0,0.95705,2e-05,7.04411]
[1776519436946,56.1,75971.24,0.0,0.95705,2e-05,7.04411]
[1776519437041,56.1,75971.1,0.0,0.95706,2e-05,7.04377]
[1776519438892,56.1,75975.28,0.0,0.95716,2e-05,7.03105]
[1776519443927,56.09,75978.11,0.0,0.95724,2e-05,7.01998]
[1776519446948,56.08,75988.46,0.0,0.95747,2e-05,6.9901]
[1776519448962,56.08,76000.44,0.0,0.95773,2e-05,6.95669]
[1776519449969,56.08,76004.69,0.0,0.95783,2e-05,6.94473]
[1776519451504,56.08,76004.69,0.0,0.95783,2e-05,6.94473]
[1776519451657,56.08,76004.69,0.0,0.95783,2e-05,6.94473]
[1776519451699,56.08,76004.69,0.0,0.95783,2e-05,6.94473]
[1776519451701,56.07,76002.48,0.0,0.9578,2e-05,6.94761]
[1776519455009,56.07,76015.88,0.0,0.95809,2e-05,6.90956]
[1776519456013,56.07,76010.27,0.0,0.95798,2e-05,6.92405]
[1776519457021,56.06,76003.87,0.0,0.95785,2e-05,6.94065]
[1776519459253,56.06,76002.92,0.0,0.95783,2e-05,6.94266]
[1776519459354,56.06,76002.92,0.0,0.95783,2e-05,6.94266]
[1776519459440,56.06,76002.92,0.0,0.95783,2e-05,6.94266]
[1776519459540,56.06,76002.83,0.0,0.95784,2e-05,6.94236]
[1776519464070,56.05,76012.5,0.0,0.95806,2e-05,6.91381]
[1776519465077,56.05,76011.26,0.0,0.95804,2e-05,6.91664]
[1776519466181,56.05,76011.26,0.0,0.95804,2e-05,6.91664]
[1776519466435,56.05,76011.26,0.0,0.95804,2e-05,6.91664]
[1776519466469,56.05,76016.19,0.0,0.95814,2e-05,6.90299]
[1776519467423,56.05,76016.19,0.0,0.95814,2e-05,6.90299]
[1776519473138,56.04,76016.22,0.0,0.95817,2e-05,6.89971]
[1776519474137,56.04,76016.22,0.0,0.95817,2e-05,6.89971]
[1776519474200,56.04,76016.22,0.0,0.95817,2e-05,6.89971]
[1776519474444,56.04,76016.22,0.0,0.95817,2e-05,6.89971]
[1776519474693,56.04,76016.22,0.0,0.95817,2e-05,6.89971]
[1776519474500,56.04,76016.81,0.0,0.95818,2e-05,6.89769]
[1776519479274,56.03,76010.29,0.0,0.95806,2e-05,6.91286]
[1776519480872,56.03,76007.65,0.0,0.95801,2e-05,6.91945]
[1776519480943,56.03,76007.65,0.0,0.95801,2e-05,6.91945]
[1776519481032,56.03,76007.65,0.0,0.95801,2e-05,6.91945]
[1776519481207,56.03,76007.65,0.0,0.95801,2e-05,6.91945]
[1776519481306,56.03,76007.65,0.0,0.95802,2e-05,6.91897]
[1776519487240,56.02,76005.39,0.0,0.95799,2e-05,6.92212]
[1776519490261,56.02,76010.82,0.0,0.95811,2e-05,6.9062]
[1776519491761,56.02,76010.82,0.0,0.95811,2e-05,6.9062]
[1776519491942,56.02,76011.17,0.0,0.95812,2e-05,6.90482]
[1776519491944,56.02,76011.17,0.0,0.95812,2e-05,6.90482]
[1776519492212,56.02,76011.17,0.0,0.95812,2e-05,6.90482]
[1776519492276,56.02,76011.78,0.0,0.95814,2e-05,6.90275]
[1776519494290,56.02,76016.85,0.0,0.95825,2e-05,6.88834]
[1776519495297,56.01,76021.34,0.0,0.95835,2e-05,6.87596]
[1776519495882,56.01,76021.34,0.0,0.95835,2e-05,6.87596]
[1776519495944,56.01,76021.34,0.0,0.95835,2e-05,6.87596]
[1776519496036,56.01,76021.34,0.0,0.95835,2e-05,6.87596]
[1776519496197,56.01,76021.34,0.0,0.95835,2e-05,6.87596]
[1776519496303,56.01,76020.68,0.0,0.95834,2e-05,6.87733]
[1776519501340,56.01,76021.9,0.0,0.95838,2e-05,6.87211]
[1776519503181,56.01,76022.1,0.0,0.95838,2e-05,6.87118]
[1776519503212,56.01,76022.1,0.0,0.95838,2e-05,6.87118]
[1776519503313,56.01,76022.1,0.0,0.95838,2e-05,6.87118]
[1776519503445,56.01,76022.1,0.0,0.95838,2e-05,6.87118]
[1776519503542,56.01,76022.69,0.0,0.9584,2e-05,6.86923]
[1776519509396,56.0,76024.19,0.0,0.95845,2e-05,6.86295]
[1776519514431,55.99,76023.98,0.0,0.95847,2e-05,6.85919]
[1776519515618,55.99,76023.98,0.0,0.95847,2e-05,6.85919]
[1776519515703,55.99,76023.98,0.0,0.95847,2e-05,6.85919]
[1776519515727,55.99,76023.98,0.0,0.95847,2e-05,6.85919]
[1776519515719,55.99,76021.54,0.0,0.95842,2e-05,6.86531]
[1776519515956,55.99,76021.54,0.0,0.95842,2e-05,6.86531]
[1776519522487,55.99,76019.36,0.0,0.9584,2e-05,6.86843]
[1776519524501,55.98,76014.26,0.0,0.9583,2e-05,6.88124]
[1776519525508,55.98,76010.2,0.0,0.95822,2e-05,6.89166]
[1776519526148,55.98,76010.2,0.0,0.95822,2e-05,6.89166]
[1776519526202,55.98,76010.2,0.0,0.95822,2e-05,6.89166]
[1776519526297,55.98,76010.2,0.0,0.95822,2e-05,6.89166]
[1776519526446,55.98,76010.2,0.0,0.95822,2e-05,6.89166]
[1776519526514,55.98,76007.89,0.0,0.95817,2e-05,6.8974]
[1776519531551,55.97,76008.68,0.0,0.95821,2e-05,6.89311]
[1776519536419,55.97,76005.25,0.0,0.95815,2e-05,6.90059]
[1776519536440,55.97,76005.25,0.0,0.95815,2e-05,6.90059]
[1776519536514,55.97,76005.25,0.0,0.95815,2e-05,6.90059]
[1776519536698,55.97,76005.25,0.0,0.95815,2e-05,6.90059]
[1776519536733,55.97,76005.22,0.0,0.95815,2e-05,6.90024]
[1776519542628,55.96,76014.87,0.0,0.95837,2e-05,6.87194]
[1776519543583,55.96,76014.87,0.0,0.95837,2e-05,6.87194]
[1776519543641,55.96,76014.87,0.0,0.95837,2e-05,6.87194]
[1776519543704,55.96,76014.87,0.0,0.95837,2e-05,6.87194]
[1776519543742,55.96,76015.68,0.0,0.95839,2e-05,6.8694]
[1776519546656,55.96,76009.72,0.0,0.95827,2e-05,6.88417]
[1776519547142,55.96,76009.72,0.0,0.95827,2e-05,6.88417]
[1776519547198,55.96,76009.72,0.0,0.95827,2e-05,6.88417]
[1776519547451,55.96,76009.72,0.0,0.95827,2e-05,6.88417]
[1776519547663,55.96,76006.45,0.0,0.95821,2e-05,6.89252]
[1776519548670,55.95,76002.16,0.0,0.95812,2e-05,6.90359]
[1776519549677,55.95,75994.38,0.0,0.95796,2e-05,6.924]
[1776519550684,55.95,75990.46,0.0,0.95789,2e-05,6.93408]
[1776519551090,55.95,75990.46,0.0,0.95789,2e-05,6.93408]
[1776519551143,55.95,75990.46,0.0,0.95789,2e-05,6.93408]
[1776519551207,55.95,75990.46,0.0,0.95789,2e-05,6.93408]
[1776519551690,55.95,75989.47,0.0,0.95787,2e-05,6.93627]
[1776519554712,55.95,75984.49,0.0,0.95778,2e-05,6.9482]
[1776519556726,55.94,75978.3,0.0,0.95765,2e-05,6.96384]
[1776519558153,55.94,75975.31,0.0,0.9576,2e-05,6.97137]
[1776519558200,55.94,75975.31,0.0,0.9576,2e-05,6.97137]
[1776519558442,55.94,75975.31,0.0,0.9576,2e-05,6.97137]
[1776519558740,55.94,75974.8,0.0,0.95759,2e-05,6.97221]
[1776519560754,55.94,75969.22,0.0,0.95748,2e-05,6.98614]
[1776519561761,55.94,75964.06,0.0,0.95738,2e-05,6.9995]
[1776519562944,55.94,75962.81,0.0,0.95735,2e-05,7.00229]
[1776519562949,55.94,75962.81,0.0,0.95735,2e-05,7.00229]
[1776519563206,55.94,75962.81,0.0,0.95735,2e-05,7.00229]
[1776519563775,55.93,75959.25,0.0,0.95728,2e-05,7.01131]
[1776519565789,55.93,75955.11,0.0,0.95721,2e-05,7.02127]
[1776519567847,55.93,75953.57,0.0,0.95718,2e-05,7.02416]
[1776519567915,55.93,75953.57,0.0,0.95718,2e-05,7.02416]
[1776519567942,55.93,75953.57,0.0,0.95718,2e-05,7.02416]
[1776519568811,55.92,75953.29,0.0,0.95718,2e-05,7.02427]
[1776519573846,55.91,75950.68,0.0,0.95717,2e-05,7.02494]
[1776519574819,55.91,75950.68,0.0,0.95717,2e-05,7.02494]
[1776519574821,55.91,75950.68,0.0,0.95717,2e-05,7.02494]
[1776519574838,55.91,75950.68,0.0,0.95717,2e-05,7.02429]
[1776519574950,55.91,75950.68,0.0,0.95717,2e-05,7.02429]
[1776519574965,55.91,75950.03,0.0,0.95716,2e-05,7.02605]
[1776519577874,55.91,75940.93,0.0,0.95698,2e-05,7.04876]
[1776519579073,55.91,75940.93,0.0,0.95698,2e-05,7.04876]
[1776519579139,55.91,75940.93,0.0,0.95698,2e-05,7.04876]
[1776519579208,55.91,75940.93,0.0,0.95698,2e-05,7.04876]
[1776519579231,55.9,75939.68,0.0,0.95696,2e-05,7.05146]
[1776519583399,55.9,75936.28,0.0,0.95691,2e-05,7.05862]
[1776519583502,55.9,75932.44,0.0,0.95683,2e-05,7.06836]
[1776519583920,55.9,75926.62,0.0,0.95671,2e-05,7.08349]
[1776519584927,55.89,75921.33,0.0,0.9566,2e-05,7.09717]
[1776519586964,55.89,75920.16,0.0,0.95658,2e-05,7.0996]
[1776519587031,55.89,75917.82,0.0,0.95654,2e-05,7.10522]
[1776519588955,55.88,75922.02,0.0,0.95664,2e-05,7.09224]
[1776519591976,55.88,75917.22,0.0,0.95656,2e-05,7.1031]
[1776519592982,55.88,75920.9,0.0,0.95664,2e-05,7.09231]
[1776519596852,55.87,75923.26,0.0,0.9567,2e-05,7.08441]
[1776519596900,55.87,75923.07,0.0,0.9567,2e-05,7.08421]
[1776519596951,55.87,75923.07,0.0,0.9567,2e-05,7.08421]
[1776519597012,55.87,75918.91,0.0,0.95662,2e-05,7.09482]
[1776519600035,55.86,75906.96,0.0,0.95638,2e-05,7.12526]
[1776519601042,55.86,75902.62,0.0,0.95629,2e-05,7.13636]
[1776519604347,55.86,75903.58,0.0,0.95632,2e-05,7.13297]
[1776519606200,55.86,75905.74,0.0,0.95637,2e-05,7.1263]
[1776519606210,55.86,75905.74,0.0,0.95637,2e-05,7.1263]
[1776519606243,55.85,75906.9,0.0,0.9564,2e-05,7.12276]
[1776519607981,55.85,75909.1,0.0,0.95645,2e-05,7.11638]
[1776519608198,55.85,75909.1,0.0,0.95645,2e-05,7.11638]
[1776519610207,55.85,75910.47,0.0,0.95648,2e-05,7.11193]
[1776519610445,55.85,75910.47,0.0,0.95648,2e-05,7.11193]
[1776519610544,55.85,75905.62,0.0,0.95638,2e-05,7.12484]
[1776519611112,55.85,75901.2,0.0,0.95629,2e-05,7.13656]
[1776519612850,55.85,75901.2,0.0,0.95629,2e-05,7.13656]
[1776519612119,55.85,75895.2,0.0,0.95616,2e-05,7.15261]
[1776519612939,55.85,75895.2,0.0,0.95616,2e-05,7.15261]
[1776519612944,55.85,75895.2,0.0,0.95616,2e-05,7.15261]
[1776519613203,55.85,75895.2,0.0,0.95616,2e-05,7.15261]
[1776519613219,55.85,75897.39,0.0,0.95621,2e-05,7.14618]
[1776519617155,55.84,75882.73,0.0,0.95591,2e-05,7.18476]
[1776519618168,55.84,75879.52,0.0,0.95584,2e-05,7.19312]
[1776519619025,55.84,75879.52,0.0,0.95584,2e-05,7.19312]
[1776519619172,55.84,75868.24,0.0,0.9556,2e-05,7.22388]
[1776519620179,55.84,75869.96,0.0,0.95564,2e-05,7.21873]
[1776519622962,55.84,75870.88,0.0,0.95567,2e-05,7.2154]
[1776519626221,55.83,75883.3,0.0,0.95595,2e-05,7.17961]
[1776519627228,55.83,75879.63,0.0,0.95587,2e-05,7.18938]
[1776519628235,55.83,75867.6,0.0,0.95561,2e-05,7.22222]
[1776519630249,55.83,75867.71,0.0,0.95562,2e-05,7.22111]
[1776519631600,55.83,75867.71,0.0,0.95562,2e-05,7.22111]
[1776519631608,55.83,75874.15,0.0,0.95578,2e-05,7.20041]
[1776519632094,55.83,75874.15,0.0,0.95578,2e-05,7.20041]
[1776519632198,55.83,75874.15,0.0,0.95578,2e-05,7.20041]
[1776519632262,55.83,75877.34,0.0,0.95585,2e-05,7.19125]
[1776519634352,55.83,75878.38,0.0,0.95588,2e-05,7.18804]
[1776519635284,55.82,75882.93,0.0,0.95598,2e-05,7.17483]
[1776519636291,55.82,75887.94,0.0,0.95609,2e-05,7.16074]
[1776519637487,55.82,75887.94,0.0,0.95609,2e-05,7.16074]
[1776519637610,55.82,75887.94,0.0,0.95609,2e-05,7.16074]
[1776519637810,55.82,75887.94,0.0,0.95609,2e-05,7.16074]
[1776519637815,55.82,75888.91,0.0,0.95612,2e-05,7.15777]
[1776519639100,55.82,75887.03,0.0,0.95608,2e-05,7.16264]
[1776519639312,55.82,75875.64,0.0,0.95583,2e-05,7.19369]
[1776519640319,55.82,75869.94,0.0,0.95571,2e-05,7.20905]
[1776519642334,55.82,75863.71,0.0,0.95558,2e-05,7.22549]
[1776519643001,55.82,75863.71,0.0,0.95558,2e-05,7.22549]
[1776519643340,55.82,75862.82,0.0,0.95556,2e-05,7.22754]
[1776519649388,55.81,75860.88,0.0,0.95554,2e-05,7.23045]
[1776519654427,55.8,75860.73,0.0,0.95555,2e-05,7.22887]
[1776519659087,55.8,75859.78,0.0,0.95554,2e-05,7.22991]
[1776519659194,55.8,75859.78,0.0,0.95554,2e-05,7.22991]
[1776519659314,55.8,75859.78,0.0,0.95554,2e-05,7.22991]
[1776519659439,55.8,75859.78,0.0,0.95554,2e-05,7.22991]
[1776519659462,55.8,75858.33,0.0,0.95552,2e-05,7.23352]
[1776519660469,55.8,75851.31,0.0,0.95537,2e-05,7.25256]
[1776519661752,55.8,75851.31,0.0,0.95537,2e-05,7.25256]
[1776519661806,55.8,75856.54,0.0,0.95548,2e-05,7.23764]
[1776519663677,55.79,75857.65,0.0,0.95551,2e-05,7.23416]
[1776519666511,55.79,75856.98,0.0,0.95551,2e-05,7.23442]
[1776519667710,55.79,75856.98,0.0,0.95551,2e-05,7.23442]
[1776519667809,55.79,75856.93,0.0,0.95551,2e-05,7.23416]
[1776519668111,55.79,75856.93,0.0,0.95551,2e-05,7.23416]
[1776519668199,55.79,75856.93,0.0,0.95551,2e-05,7.23416]
[1776519668336,55.79,75856.93,0.0,0.95551,2e-05,7.23416]
[1776519668438,55.79,75856.93,0.0,0.95551,2e-05,7.23416]
[1776519668525,55.79,75852.11,0.0,0.95541,2e-05,7.24712]
[1776519670572,55.79,75833.22,0.0,0.955,2e-05,7.29918]
[1776519671554,55.79,75833.47,0.0,0.95501,2e-05,7.29767]
[1776519672561,55.78,75838.14,0.0,0.95511,2e-05,7.28428]
[1776519674575,55.78,75841.6,0.0,0.95519,2e-05,7.27395]
[1776519675705,55.78,75841.6,0.0,0.95519,2e-05,7.27395]
[1776519675794,55.78,75842.79,0.0,0.95522,2e-05,7.2703]
[1776519677701,55.78,75840.83,0.0,0.95518,2e-05,7.27541]
[1776519677791,55.78,75846.79,0.0,0.95532,2e-05,7.25851]
[1776519678603,55.78,75855.66,0.0,0.95551,2e-05,7.23361]
[1776519679609,55.78,75856.62,0.0,0.95554,2e-05,7.23068]
[1776519682053,55.78,75858.22,0.0,0.95558,2e-05,7.22571]
[1776519682205,55.78,75858.22,0.0,0.95558,2e-05,7.22571]
[1776519683638,55.77,75866.39,0.0,0.95576,2e-05,7.20261]
[1776519684645,55.77,75876.17,0.0,0.95597,2e-05,7.17542]
[1776519685652,55.77,75882.83,0.0,0.95612,2e-05,7.15692]
[1776519688673,55.77,75891.11,0.0,0.9563,2e-05,7.13374]
[1776519689680,55.77,75901.55,0.0,0.95652,2e-05,7.10504]
[1776519690687,55.77,75905.6,0.0,0.95661,2e-05,7.0939]
[1776519692282,55.77,75905.29,0.0,0.95662,2e-05,7.0922]
[1776519692435,55.77,75905.29,0.0,0.95662,2e-05,7.0922]
[1776519693167,55.77,75905.35,0.0,0.95662,2e-05,7.09199]
[1776519693200,55.77,75905.35,0.0,0.95662,2e-05,7.09199]
[1776519693708,55.77,75900.99,0.0,0.95653,2e-05,7.10387]
[1776519695496,55.77,75900.67,0.0,0.95652,2e-05,7.10469]
[1776519697143,55.77,75900.9,0.0,0.95653,2e-05,7.10395]
[1776519697199,55.77,75900.9,0.0,0.95653,2e-05,7.10395]
[1776519697736,55.77,75899.05,0.0,0.95649,2e-05,7.10896]
[1776519699750,55.77,75894.33,0.0,0.95639,2e-05,7.12174]
[1776519704985,55.77,75892.84,0.0,0.95636,2e-05,7.12544]
[1776519705193,55.77,75895.29,0.0,0.95641,2e-05,7.11864]
[1776519705292,55.77,75895.29,0.0,0.95641,2e-05,7.11856]
[1776519708644,55.77,75897.34,0.0,0.95646,2e-05,7.1128]
[1776519711696,55.77,75896.7,0.0,0.95645,2e-05,7.11436]
[1776519716869,55.77,75897.37,0.0,0.95646,2e-05,7.11215]
[1776519721903,55.77,75896.62,0.0,0.95645,2e-05,7.11393]
[1776519723364,55.77,75897.42,0.0,0.95647,2e-05,7.11168]
[1776519723438,55.77,75897.42,0.0,0.95647,2e-05,7.11168]
[1776519723918,55.77,75897.99,0.0,0.95648,2e-05,7.11007]
[1776519726940,55.77,75904.26,0.0,0.95661,2e-05,7.09278]
[1776519727947,55.77,75916.76,0.0,0.95688,2e-05,7.05864]
[1776519728669,55.77,75916.76,0.0,0.95688,2e-05,7.05864]
[1776519728960,55.77,75922.73,0.0,0.95701,2e-05,7.04238]
[1776519729966,55.77,75917.97,0.0,0.95691,2e-05,7.05563]
[1776519732716,55.77,75917.97,0.0,0.9569,2e-05,7.05624]
[1776519732803,55.77,75917.97,0.0,0.9569,2e-05,7.05654]
[1776519736011,55.77,75921.73,0.0,0.95697,2e-05,7.04719]
[1776519737015,55.77,75932.91,0.0,0.95721,2e-05,7.01711]
[1776519739030,55.77,75936.53,0.0,0.95728,2e-05,7.00711]
[1776519740515,55.77,75936.53,0.0,0.95728,2e-05,7.00711]
[1776519740699,55.77,75936.53,0.0,0.95728,2e-05,7.00711]
[1776519746532,55.77,75938.14,0.0,0.95732,2e-05,7.00238]
[1776519748690,55.77,75938.22,0.0,0.95732,2e-05,7.00211]
[1776519748789,55.77,75937.68,0.0,0.95731,2e-05,7.00347]
[1776519752234,55.77,75937.67,0.0,0.95733,2e-05,7.00085]
[1776519752441,55.77,75937.67,0.0,0.95733,2e-05,7.00085]
[1776519755141,55.77,75934.11,0.0,0.95725,2e-05,7.0103]
[1776519759309,55.77,75931.5,0.0,0.95721,2e-05,7.01618]
[1776519759445,55.77,75931.5,0.0,0.95721,2e-05,7.01618]
[1776519762695,55.76,75931.74,0.0,0.95723,2e-05,7.01382]
[1776519762766,55.76,75930.38,0.0,0.9572,2e-05,7.01694]
[1776519766089,55.75,75933.35,0.0,0.95728,2e-05,7.00717]
[1776519766218,55.75,75945.24,0.0,0.95753,2e-05,6.97443]
[1776519767225,55.75,75949.57,0.0,0.95763,2e-05,6.96223]
[1776519769603,55.75,75949.32,0.0,0.95762,2e-05,6.96243]
[1776519769607,55.75,75949.48,0.0,0.95763,2e-05,6.96152]
[1776519771693,55.75,75949.48,0.0,0.95763,2e-05,6.96152]
[1776519771714,55.75,75951.3,0.0,0.95768,2e-05,6.95564]
[1776519776638,55.74,75953.07,0.0,0.95773,2e-05,6.94899]
[1776519776686,55.74,75953.07,0.0,0.95773,2e-05,6.94899]
[1776519776696,55.74,75953.07,0.0,0.95773,2e-05,6.94899]
[1776519776939,55.74,75953.07,0.0,0.95773,2e-05,6.94899]
[1776519777030,55.74,75952.68,0.0,0.95772,2e-05,6.94957]
[1776519779309,55.74,75947.23,0.0,0.95762,2e-05,6.96288]
[1776519783337,55.73,75952.67,0.0,0.95775,2e-05,6.94625]
[1776519787365,55.73,75958.44,0.0,0.95788,2e-05,6.92884]
[1776519788372,55.72,75969.45,0.0,0.95812,2e-05,6.89879]
[1776519789379,55.72,75972.87,0.0,0.95819,2e-05,6.88922]
[1776519791393,55.72,75980.91,0.0,0.95836,2e-05,6.86692]
[1776519792400,55.72,75985.91,0.0,0.95847,2e-05,6.8532]
[1776519794414,55.72,75990.66,0.0,0.95857,2e-05,6.83987]
[1776519796428,55.72,75984.63,0.0,0.95845,2e-05,6.85536]
[1776519800890,55.71,75984.66,0.0,0.95846,2e-05,6.85431]
[1776519800938,55.71,75984.66,0.0,0.95846,2e-05,6.85431]
[1776519800991,55.71,75984.67,0.0,0.95846,2e-05,6.85396]
[1776519801285,55.71,75984.67,0.0,0.95846,2e-05,6.85396]
[1776519801439,55.71,75984.67,0.0,0.95846,2e-05,6.85396]
[1776519806498,55.71,75987.71,0.0,0.95854,2e-05,6.84397]
[1776519809786,55.71,75985.39,0.0,0.9585,2e-05,6.84957]
[1776519809937,55.71,75985.39,0.0,0.9585,2e-05,6.84957]
[1776519809943,55.71,75985.39,0.0,0.9585,2e-05,6.84957]
[1776519810006,55.71,75985.39,0.0,0.9585,2e-05,6.84927]
[1776519810196,55.71,75985.39,0.0,0.9585,2e-05,6.84927]
[1776519813547,55.7,75981.31,0.0,0.95844,2e-05,6.85648]
[1776519814554,55.7,75971.51,0.0,0.95824,2e-05,6.88241]
[1776519815562,55.7,75969.68,0.0,0.9582,2e-05,6.88695]
[1776519817315,55.7,75969.23,0.0,0.95819,2e-05,6.88779]
[1776519817424,55.7,75969.23,0.0,0.95819,2e-05,6.88779]
[1776519817659,55.7,75969.23,0.0,0.95819,2e-05,6.88779]
[1776519817736,55.7,75969.13,0.0,0.9582,2e-05,6.88768]
[1776519823620,55.69,75973.09,0.0,0.95829,2e-05,6.87483]
[1776519828247,55.69,75971.39,0.0,0.95827,2e-05,6.878]
[1776519828367,55.69,75971.39,0.0,0.95827,2e-05,6.878]
[1776519828449,55.69,75971.39,0.0,0.95827,2e-05,6.878]
[1776519828455,55.69,75971.39,0.0,0.95827,2e-05,6.87764]
[1776519832682,55.68,75975.94,0.0,0.95838,2e-05,6.86408]
[1776519834697,55.68,75981.77,0.0,0.9585,2e-05,6.84781]
[1776519835704,55.68,75990.67,0.0,0.95869,2e-05,6.82373]
[1776519837751,55.68,75990.32,0.0,0.95868,2e-05,6.8244]
[1776519837944,55.68,75990.32,0.0,0.95868,2e-05,6.8244]
[1776519837948,55.68,75990.31,0.0,0.95868,2e-05,6.82416]
[1776519838195,55.68,75990.31,0.0,0.95868,2e-05,6.82416]
[1776519843805,55.67,75995.69,0.0,0.95881,2e-05,6.80823]
[1776519848839,55.67,75991.2,0.0,0.95872,2e-05,6.81899]
[1776519849906,55.67,75991.2,0.0,0.95872,2e-05,6.81899]
[1776519849951,55.67,75991.2,0.0,0.95872,2e-05,6.81899]
[1776519850007,55.67,75991.33,0.0,0.95873,2e-05,6.81839]
[1776519850435,55.67,75991.33,0.0,0.95873,2e-05,6.81839]
[1776519850692,55.67,75991.33,0.0,0.95873,2e-05,6.81839]
[1776519856661,55.67,75995.46,0.0,0.95882,2e-05,6.80596]
[1776519856697,55.67,75995.46,0.0,0.95882,2e-05,6.80596]
[1776519856779,55.67,75995.46,0.0,0.95882,2e-05,6.80596]
[1776519856939,55.67,75995.46,0.0,0.95882,2e-05,6.80596]
[1776519857036,55.67,75995.74,0.0,0.95883,2e-05,6.80499]
[1776519862938,55.66,75996.2,0.0,0.95885,2e-05,6.80244]
[1776519865409,55.66,75993.93,0.0,0.95881,2e-05,6.80806]
[1776519865449,55.66,75993.93,0.0,0.95881,2e-05,6.80806]
[1776519865460,55.66,75993.93,0.0,0.95881,2e-05,6.80806]
[1776519865690,55.66,75993.93,0.0,0.95881,2e-05,6.80806]
[1776519865959,55.66,75994.52,0.0,0.95882,2e-05,6.80627]
[1776519872001,55.66,75994.18,0.0,0.95884,2e-05,6.80342]
[1776519872470,55.66,75994.18,0.0,0.95884,2e-05,6.80342]
[1776519872533,55.66,75994.18,0.0,0.95884,2e-05,6.80342]
[1776519872701,55.66,75994.18,0.0,0.95884,2e-05,6.80342]
[1776519873008,55.66,75994.29,0.0,0.95884,2e-05,6.80292]
[1776519878045,55.65,75986.0,0.0,0.95868,2e-05,6.824]
[1776519880767,55.65,75983.48,0.0,0.95863,2e-05,6.83029]
[1776519880857,55.65,75983.48,0.0,0.95863,2e-05,6.83029]
[1776519880947,55.65,75983.48,0.0,0.95863,2e-05,6.83029]
[1776519881066,55.65,75984.32,0.0,0.95865,2e-05,6.8278]
[1776519885094,55.65,75978.55,0.0,0.95854,2e-05,6.84224]
[1776519885879,55.65,75978.55,0.0,0.95854,2e-05,6.84224]
[1776519885945,55.65,75978.55,0.0,0.95854,2e-05,6.84224]
[1776519885950,55.65,75978.55,0.0,0.95854,2e-05,6.84224]
[1776519886101,55.65,75976.15,0.0,0.95849,2e-05,6.84839]
[1776519886203,55.65,75976.15,0.0,0.95849,2e-05,6.84839]
[1776519892144,55.64,75978.8,0.0,0.95856,2e-05,6.83964]
[1776519893908,55.64,75978.76,0.0,0.95856,2e-05,6.83947]
[1776519893944,55.64,75978.76,0.0,0.95856,2e-05,6.83947]
[1776519894027,55.64,75978.76,0.0,0.95856,2e-05,6.83947]
[1776519894158,55.64,75979.0,0.0,0.95856,2e-05,6.83855]
[1776519894200,55.64,75979.0,0.0,0.95856,2e-05,6.83855]
[1776519901080,55.64,75978.77,0.0,0.95857,2e-05,6.83751]
[1776519901136,55.64,75978.77,0.0,0.95857,2e-05,6.83751]
[1776519901182,55.64,75978.87,0.0,0.95858,2e-05,6.83697]
[1776519901205,55.64,75978.87,0.0,0.95858,2e-05,6.83697]
[1776519904156,55.63,75981.91,0.0,0.95864,2e-05,6.82857]
[1776519903224,55.63,75990.33,0.0,0.95882,2e-05,6.80557]
[1776519904205,55.63,75990.33,0.0,0.95882,2e-05,6.80557]
[1776519904256,55.63,75990.33,0.0,0.95882,2e-05,6.80557]
[1776519904448,55.63,75990.33,0.0,0.95882,2e-05,6.80557]
[1776519904495,55.63,75990.7,0.0,0.95883,2e-05,6.80436]
[1776519909587,55.63,75994.58,0.0,0.95891,2e-05,6.79317]
[1776519909659,55.63,75994.58,0.0,0.95891,2e-05,6.79317]
[1776519909695,55.63,75994.58,0.0,0.95891,2e-05,6.79317]
[1776519909793,55.63,75994.58,0.0,0.95892,2e-05,6.79297]
[1776519916315,55.63,75989.94,0.0,0.95883,2e-05,6.80393]
[1776519918061,55.63,75989.94,0.0,0.95883,2e-05,6.80393]
[1776519918159,55.63,75989.94,0.0,0.95883,2e-05,6.80393]
[1776519918197,55.63,75989.94,0.0,0.95883,2e-05,6.80393]
[1776519918157,55.63,75989.99,0.0,0.95883,2e-05,6.80357]
[1776519919336,55.62,75985.65,0.0,0.95875,2e-05,6.8147]
[1776519920343,55.62,75977.63,0.0,0.95858,2e-05,6.83589]
[1776519922418,55.62,75973.91,0.0,0.95851,2e-05,6.84556]
[1776519922441,55.62,75973.91,0.0,0.95851,2e-05,6.84556]
[1776519922469,55.62,75973.91,0.0,0.95851,2e-05,6.84556]
[1776519922695,55.62,75973.91,0.0,0.95851,2e-05,6.84556]
[1776519922791,55.62,75972.97,0.0,0.95849,2e-05,6.84779]
[1776519926385,55.62,75978.85,0.0,0.95862,2e-05,6.83087]
[1776519927445,55.62,75978.85,0.0,0.95862,2e-05,6.83087]
[1776519927447,55.62,75978.85,0.0,0.95862,2e-05,6.83087]
[1776519927693,55.62,75978.85,0.0,0.95862,2e-05,6.83087]
[1776519927788,55.62,75978.7,0.0,0.95862,2e-05,6.831]
[1776519931950,55.62,75980.12,0.0,0.95866,2e-05,6.82642]
[1776519932042,55.62,75980.12,0.0,0.95866,2e-05,6.82642]
[1776519932199,55.62,75980.12,0.0,0.95866,2e-05,6.82642]
[1776519932143,55.61,75973.62,0.0,0.95854,2e-05,6.84107]
[1776519937462,55.61,75972.62,0.0,0.95853,2e-05,6.842]
[1776519942701,55.61,75974.42,0.0,0.95858,2e-05,6.83603]
[1776519942743,55.61,75974.42,0.0,0.95858,2e-05,6.83603]
[1776519942947,55.61,75974.42,0.0,0.95858,2e-05,6.83603]
[1776519943048,55.61,75975.05,0.0,0.95859,2e-05,6.83406]
[1776519948539,55.6,75974.43,0.0,0.95859,2e-05,6.83404]
[1776519953761,55.6,75974.76,0.0,0.95861,2e-05,6.83206]
[1776519953770,55.6,75974.76,0.0,0.95861,2e-05,6.83206]
[1776519953939,55.6,75974.76,0.0,0.95861,2e-05,6.83206]
[1776519954038,55.6,75974.74,0.0,0.95861,2e-05,6.83185]
[1776519960625,55.59,75974.68,0.0,0.95862,2e-05,6.83012]
[1776519962494,55.59,75973.59,0.0,0.9586,2e-05,6.83277]
[1776519962500,55.59,75973.59,0.0,0.9586,2e-05,6.83277]
[1776519962695,55.59,75973.59,0.0,0.9586,2e-05,6.83277]
[1776519962739,55.59,75973.48,0.0,0.9586,2e-05,6.83279]
[1776519963646,55.59,75963.7,0.0,0.9584,2e-05,6.85872]
[1776519964654,55.59,75958.97,0.0,0.9583,2e-05,6.87109]
[1776519965599,55.59,75958.97,0.0,0.9583,2e-05,6.87109]
[1776519965643,55.59,75958.97,0.0,0.9583,2e-05,6.87109]
[1776519965692,55.59,75958.97,0.0,0.9583,2e-05,6.87109]
[1776519965700,55.59,75959.81,0.0,0.95832,2e-05,6.8685]
[1776519968682,55.59,75963.8,0.0,0.95841,2e-05,6.85684]
[1776519971137,55.58,75963.63,0.0,0.95841,2e-05,6.85699]
[1776519971216,55.58,75963.63,0.0,0.95841,2e-05,6.85699]
[1776519971703,55.58,75972.32,0.0,0.9586,2e-05,6.83311]
[1776519972883,55.58,75972.32,0.0,0.9586,2e-05,6.83311]
[1776519972939,55.58,75972.32,0.0,0.9586,2e-05,6.83311]
[1776519972951,55.58,75973.01,0.0,0.95861,2e-05,6.831]
[1776519973717,55.58,75966.26,0.0,0.95847,2e-05,6.84882]
[1776519974509,55.58,75966.26,0.0,0.95847,2e-05,6.84882]
[1776519974691,55.58,75966.26,0.0,0.95847,2e-05,6.84882]
[1776519976742,55.58,75955.23,0.0,0.95825,2e-05,6.87752]
[1776519977749,55.58,75940.32,0.0,0.95794,2e-05,6.91732]
[1776519978756,55.58,75933.04,0.0,0.95779,2e-05,6.93657]
[1776519979763,55.58,75928.58,0.0,0.9577,2e-05,6.94819]
[1776519981846,55.57,75929.07,0.0,0.95772,2e-05,6.9464]
[1776519981948,55.57,75929.07,0.0,0.95772,2e-05,6.9464]
[1776519982073,55.57,75929.07,0.0,0.95772,2e-05,6.9464]
[1776519982198,55.57,75929.07,0.0,0.95772,2e-05,6.9464]
[1776519982174,55.57,75929.46,0.0,0.95773,2e-05,6.94488]
[1776519982784,55.57,75933.61,0.0,0.95782,2e-05,6.9332]
[1776519983795,55.57,75938.23,0.0,0.95792,2e-05,6.92029]
[1776519986449,55.57,75940.27,0.0,0.95797,2e-05,6.91396]
[1776519986700,55.57,75940.27,0.0,0.95797,2e-05,6.91396]
[1776519991851,55.56,75942.32,0.0,0.95804,2e-05,6.90361]
[1776519994872,55.56,75934.46,0.0,0.95789,2e-05,6.92368]
[1776519996874,55.56,75934.61,0.0,0.95789,2e-05,6.92286]
[1776519996946,55.56,75934.61,0.0,0.95789,2e-05,6.92286]
[1776519997103,55.56,75934.61,0.0,0.95789,2e-05,6.92286]
[1776519997197,55.56,75934.61,0.0,0.95789,2e-05,6.92286]
[1776519997204,55.56,75934.08,0.0,0.95789,2e-05,6.92388]
[1776520001129,55.55,75933.25,0.0,0.95788,2e-05,6.92489]
[1776520001199,55.55,75933.25,0.0,0.95788,2e-05,6.92489]
[1776520001296,55.55,75938.23,0.0,0.95799,2e-05,6.91065]
[1776520006956,55.55,75943.51,0.0,0.95811,2e-05,6.89458]
[1776520008581,55.54,75944.68,0.0,0.95814,2e-05,6.89107]
[1776520008693,55.54,75944.68,0.0,0.95814,2e-05,6.89107]
[1776520008761,55.54,75944.68,0.0,0.95814,2e-05,6.89107]
[1776520008938,55.54,75944.68,0.0,0.95814,2e-05,6.89107]
[1776520008970,55.54,75943.78,0.0,0.95812,2e-05,6.89315]
[1776520011991,55.54,75939.95,0.0,0.95805,2e-05,6.90239]
[1776520017026,55.54,75941.35,0.0,0.95809,2e-05,6.89678]
[1776520018460,55.53,75942.94,0.0,0.95813,2e-05,6.89214]
[1776520018695,55.53,75942.94,0.0,0.95813,2e-05,6.89214]
[1776520024074,55.53,75941.63,0.0,0.95812,2e-05,6.89356]
[1776520027054,55.53,75940.8,0.0,0.95811,2e-05,6.89509]
[1776520027177,55.53,75940.8,0.0,0.95811,2e-05,6.89509]
[1776520027205,55.53,75940.8,0.0,0.95811,2e-05,6.89509]
[1776520027276,55.53,75940.4,0.0,0.9581,2e-05,6.89581]
[1776520033138,55.52,75950.13,0.0,0.95832,2e-05,6.86751]
[1776520034145,55.52,75958.56,0.0,0.9585,2e-05,6.84457]
[1776520035572,55.52,75960.94,0.0,0.95855,2e-05,6.83792]
[1776520035690,55.52,75960.94,0.0,0.95855,2e-05,6.83792]
[1776520035702,55.52,75960.94,0.0,0.95855,2e-05,6.83792]
[1776520035941,55.52,75960.94,0.0,0.95855,2e-05,6.83792]
[1776520036159,55.52,75961.05,0.0,0.95855,2e-05,6.83737]
[1776520042201,55.51,75961.37,0.0,0.95857,2e-05,6.83496]
[1776520047055,55.51,75961.59,0.0,0.95858,2e-05,6.83332]
[1776520047195,55.51,75961.59,0.0,0.95858,2e-05,6.83332]
[1776520047236,55.51,75965.75,0.0,0.95867,2e-05,6.82192]
[1776520049250,55.51,75972.56,0.0,0.95882,2e-05,6.8032]
[1776520050645,55.51,75972.85,0.0,0.95882,2e-05,6.80219]
[1776520050691,55.51,75972.85,0.0,0.95882,2e-05,6.80219]
[1776520051438,55.51,75973.47,0.0,0.95885,2e-05,6.79786]
[1776520052271,55.51,75973.39,0.0,0.95885,2e-05,6.79786]
[1776520055292,55.5,75977.3,0.0,0.95894,2e-05,6.78682]
[1776520055460,55.5,75977.3,0.0,0.95894,2e-05,6.78682]
[1776520055700,55.5,75977.3,0.0,0.95894,2e-05,6.78682]
[1776520058313,55.5,75985.36,0.0,0.95911,2e-05,6.7648]
[1776520058930,55.5,75985.36,0.0,0.95911,2e-05,6.7648]
[1776520058943,55.5,75985.36,0.0,0.95911,2e-05,6.7648]
[1776520059320,55.5,75985.62,0.0,0.95911,2e-05,6.76394]
[1776520060327,55.5,75989.64,0.0,0.9592,2e-05,6.75311]
[1776520060418,55.5,75989.64,0.0,0.9592,2e-05,6.75311]
[1776520060438,55.5,75989.64,0.0,0.9592,2e-05,6.75311]
[1776520063112,55.5,75992.38,0.0,0.95925,2e-05,6.74558]
[1776520063221,55.5,75992.38,0.0,0.95925,2e-05,6.74558]
[1776520063348,55.5,75992.39,0.0,0.95925,2e-05,6.74544]
[1776520066649,55.5,75992.64,0.0,0.95926,2e-05,6.74457]
[1776520066695,55.5,75992.64,0.0,0.95926,2e-05,6.74457]
[1776520069389,55.5,75988.9,0.0,0.95919,2e-05,6.75402]
[1776520071758,55.5,75990.41,0.0,0.95922,2e-05,6.74989]
[1776520071938,55.5,75990.41,0.0,0.95922,2e-05,6.74989]
[1776520072187,55.5,75990.41,0.0,0.95922,2e-05,6.74989]
[1776520072203,55.5,75990.41,0.0,0.95922,2e-05,6.74989]
[1776520072223,55.5,75993.56,0.0,0.95928,2e-05,6.74142]
[1776520073418,55.5,75999.86,0.0,0.95941,2e-05,6.72454]
[1776520076463,55.5,75999.33,0.0,0.9594,2e-05,6.72585]
[1776520076705,55.5,75999.33,0.0,0.9594,2e-05,6.72585]
[1776520080384,55.5,75996.46,0.0,0.95935,2e-05,6.73322]
[1776520080444,55.5,75996.46,0.0,0.95935,2e-05,6.73322]
[1776520080753,55.5,75996.46,0.0,0.95935,2e-05,6.73322]
[1776520080855,55.5,75996.6,0.0,0.95935,2e-05,6.73279]
[1776520087103,55.5,75993.61,0.0,0.95929,2e-05,6.74038]
[1776520087195,55.5,75993.61,0.0,0.95929,2e-05,6.74038]
[1776520087266,55.5,75992.94,0.0,0.95928,2e-05,6.74208]
[1776520087518,55.5,75998.09,0.0,0.95939,2e-05,6.72834]
[1776520089532,55.5,76002.43,0.0,0.95947,2e-05,6.71674]
[1776520094567,55.49,76004.82,0.0,0.95952,2e-05,6.71029]
[1776520095574,55.49,76009.49,0.0,0.95962,2e-05,6.69792]
[1776520099602,55.5,76013.22,0.0,0.95969,2e-05,6.68811]
[1776520101615,55.5,76018.81,0.0,0.95981,2e-05,6.6734]
[1776520105644,55.5,76014.75,0.0,0.95972,2e-05,6.68426]
[1776520110679,55.5,76013.6,0.0,0.9597,2e-05,6.68738]
[1776520115714,55.5,76015.05,0.0,0.95974,2e-05,6.68118]
[1776520116721,55.5,76019.36,0.0,0.95983,2e-05,6.66983]
[1776520121756,55.5,76021.87,0.0,0.95988,2e-05,6.66346]
[1776520126791,55.5,76022.87,0.0,0.9599,2e-05,6.66108]
[1776520131826,55.5,76022.76,0.0,0.95989,2e-05,6.66162]
[1776520136860,55.5,76024.75,0.0,0.95993,2e-05,6.65665]
[1776520138875,55.5,76029.32,0.0,0.96002,2e-05,6.64476]
[1776520143910,55.5,76031.82,0.0,0.96007,2e-05,6.63858]
[1776520144823,55.5,76031.82,0.0,0.96007,2e-05,6.63858]
[1776520144939,55.5,76031.82,0.0,0.96007,2e-05,6.63858]
[1776520150960,55.5,76041.32,0.0,0.96025,2e-05,6.61428]
[1776520151603,55.5,76041.32,0.0,0.96025,2e-05,6.61428]
[1776520151699,55.5,76041.32,0.0,0.96025,2e-05,6.61428]
[1776520151966,55.5,76041.52,0.0,0.96026,2e-05,6.61387]
[1776520152973,55.5,76055.91,0.0,0.96054,2e-05,6.57633]
[1776520153980,55.5,76065.85,0.0,0.96074,2e-05,6.55059]
[1776520154987,55.5,76061.99,0.0,0.96066,2e-05,6.56087]
[1776520160023,55.51,76062.72,0.0,0.96067,2e-05,6.56003]
[1776520165123,55.51,76061.63,0.0,0.96064,2e-05,6.56367]
[1776520165447,55.51,76061.63,0.0,0.96064,2e-05,6.56367]
[1776520167071,55.51,76046.64,0.0,0.96034,2e-05,6.60344]
[1776520168078,55.51,76043.6,0.0,0.96028,2e-05,6.61154]
[1776520169085,55.51,76050.89,0.0,0.96042,2e-05,6.59258]
[1776520169569,55.51,76050.89,0.0,0.96042,2e-05,6.59258]
[1776520170422,55.51,76050.89,0.0,0.96042,2e-05,6.59258]
[1776520170465,55.51,76046.93,0.0,0.96034,2e-05,6.60309]
[1776520170884,55.51,76046.93,0.0,0.96034,2e-05,6.60309]
[1776520170939,55.51,76046.93,0.0,0.96034,2e-05,6.60309]
[1776520176134,55.51,76046.57,0.0,0.96034,2e-05,6.60247]
[1776520176514,55.51,76046.57,0.0,0.96034,2e-05,6.60247]
[1776520176694,55.51,76046.57,0.0,0.96034,2e-05,6.60247]
[1776520177141,55.51,76046.58,0.0,0.96034,2e-05,6.60258]
[1776520178336,55.51,76046.58,0.0,0.96034,2e-05,6.60258]
[1776520178461,55.51,76046.58,0.0,0.96034,2e-05,6.60258]
[1776520184312,55.52,76047.18,0.0,0.96035,2e-05,6.60184]
[1776520184388,55.52,76055.77,0.0,0.96052,2e-05,6.57952]
[1776520185201,55.52,76070.37,0.0,0.9608,2e-05,6.54164]
[1776520186208,55.52,76072.07,0.0,0.96084,2e-05,6.53746]
[1776520186632,55.52,76072.07,0.0,0.96084,2e-05,6.53746]
[1776520187215,55.52,76071.1,0.0,0.96082,2e-05,6.54022]
[1776520187958,55.52,76071.1,0.0,0.96082,2e-05,6.54022]
[1776520188080,55.52,76071.1,0.0,0.96082,2e-05,6.54022]
[1776520188222,55.52,76071.82,0.0,0.96083,2e-05,6.53859]
[1776520193257,55.52,76071.67,0.0,0.96082,2e-05,6.54014]
[1776520198295,55.53,76070.25,0.0,0.96078,2e-05,6.54495]
[1776520200784,55.53,76069.65,0.0,0.96076,2e-05,6.54694]
[1776520200947,55.53,76069.65,0.0,0.96076,2e-05,6.54694]
[1776520201316,55.53,76069.6,0.0,0.96076,2e-05,6.54729]
[1776520204337,55.53,76072.99,0.0,0.96082,2e-05,6.53911]
[1776520205356,55.53,76072.99,0.0,0.96082,2e-05,6.53911]
[1776520205439,55.53,76072.99,0.0,0.96082,2e-05,6.53911]
[1776520207358,55.53,76078.36,0.0,0.96093,2e-05,6.52581]
[1776520209372,55.53,76092.78,0.0,0.96121,2e-05,6.4889]
[1776520210820,55.53,76094.25,0.0,0.96123,2e-05,6.48535]
[1776520210939,55.53,76094.25,0.0,0.96123,2e-05,6.48535]
[1776520211386,55.53,76099.81,0.0,0.96134,2e-05,6.47129]
[1776520212393,55.54,76103.35,0.0,0.96141,2e-05,6.46247]
[1776520213400,55.54,76098.97,0.0,0.96132,2e-05,6.4741]
[1776520214409,55.54,76106.84,0.0,0.96147,2e-05,6.45415]
[1776520215415,55.54,76109.94,0.0,0.96153,2e-05,6.44653]
[1776520220341,55.54,76112.75,0.0,0.96157,2e-05,6.44081]
[1776520220447,55.54,76112.75,0.0,0.96157,2e-05,6.44081]
[1776520225491,55.55,76114.21,0.0,0.96158,2e-05,6.43936]
[1776520226373,55.55,76114.21,0.0,0.96158,2e-05,6.43936]
[1776520226440,55.55,76114.21,0.0,0.96158,2e-05,6.43936]
[1776520229519,55.55,76119.46,0.0,0.96167,2e-05,6.42739]
[1776520230289,55.55,76119.46,0.0,0.96167,2e-05,6.42739]
[1776520230446,55.55,76119.46,0.0,0.96167,2e-05,6.42739]
[1776520230526,55.56,76124.68,0.0,0.96177,2e-05,6.41437]
[1776520232540,55.56,76126.15,0.0,0.96181,2e-05,6.40903]
[1776520233014,55.56,76126.15,0.0,0.96181,2e-05,6.40903]
[1776520233206,55.56,76126.15,0.0,0.96181,2e-05,6.40903]
[1776520233547,55.56,76129.01,0.0,0.96186,2e-05,6.40213]
[1776520236568,55.56,76137.27,0.0,0.96201,2e-05,6.38232]
[1776520237575,55.56,76144.09,0.0,0.96214,2e-05,6.36535]
[1776520239589,55.57,76160.97,0.0,0.96245,2e-05,6.32339]
[1776520240018,55.57,76160.97,0.0,0.96245,2e-05,6.32339]
[1776520240026,55.57,76160.97,0.0,0.96245,2e-05,6.32389]
[1776520240598,55.57,76170.83,0.0,0.96264,2e-05,6.2989]
[1776520241603,55.57,76169.31,0.0,0.9626,2e-05,6.30332]
[1776520243242,55.57,76169.31,0.0,0.9626,2e-05,6.30332]
[1776520243252,55.57,76166.11,0.0,0.96253,2e-05,6.31266]
[1776520248652,55.58,76162.69,0.0,0.96245,2e-05,6.32426]
[1776520251675,55.59,76159.04,0.0,0.96237,2e-05,6.33524]
[1776520256710,55.59,76158.25,0.0,0.96233,2e-05,6.33999]
[1776520259088,55.6,76157.58,0.0,0.96231,2e-05,6.34278]
[1776520259193,55.6,76157.58,0.0,0.96231,2e-05,6.34278]
[1776520259537,55.6,76157.08,0.0,0.9623,2e-05,6.34459]
[1776520259731,55.6,76153.33,0.0,0.96222,2e-05,6.35467]
[1776520262799,55.6,76152.95,0.0,0.96221,2e-05,6.35666]
[1776520262943,55.6,76152.95,0.0,0.96221,2e-05,6.35666]
[1776520269605,55.61,76152.57,0.0,0.96218,2e-05,6.36064]
[1776520270808,55.62,76155.85,0.0,0.96223,2e-05,6.35377]
[1776520272575,55.62,76155.85,0.0,0.96223,2e-05,6.35377]
[1776520272699,55.62,76156.16,0.0,0.96223,2e-05,6.35348]
[1776520273217,55.62,76156.16,0.0,0.96223,2e-05,6.35348]
[1776520273310,55.62,76160.23,0.0,0.96231,2e-05,6.34363]
[1776520275185,55.62,76158.68,0.0,0.96228,2e-05,6.34757]
[1776520275442,55.62,76158.68,0.0,0.96228,2e-05,6.34757]
[1776520281105,55.63,76162.81,0.0,0.96233,2e-05,6.34063]
[1776520281194,55.63,76162.81,0.0,0.96233,2e-05,6.34063]
[1776520281206,55.63,76163.15,0.0,0.96233,2e-05,6.34029]
[1776520283692,55.63,76162.24,0.0,0.96231,2e-05,6.34364]
[1776520283943,55.63,76162.24,0.0,0.96231,2e-05,6.34364]
[1776520289946,55.64,76159.82,0.0,0.96223,2e-05,6.35332]
[1776520294982,55.65,76158.5,0.0,0.9622,2e-05,6.3568]
[1776520295990,55.65,76152.75,0.0,0.96209,2e-05,6.37193]
[1776520299010,55.66,76162.12,0.0,0.96226,2e-05,6.34952]
[1776520301128,55.66,76160.66,0.0,0.96223,2e-05,6.35375]
[1776520301201,55.66,76160.66,0.0,0.96223,2e-05,6.35375]
[1776520302032,55.66,76151.86,0.0,0.96205,2e-05,6.37715]
[1776520304324,55.66,76147.51,0.0,0.96196,2e-05,6.38871]
[1776520304438,55.66,76147.51,0.0,0.96196,2e-05,6.38871]
[1776520304539,55.66,76147.53,0.0,0.96196,2e-05,6.38911]
[1776520309893,55.67,76148.17,0.0,0.96196,2e-05,6.38969]
[1776520309942,55.67,76148.17,0.0,0.96196,2e-05,6.38969]
[1776520315123,55.68,76157.25,0.0,0.96211,2e-05,6.36916]
[1776520316130,55.68,76161.97,0.0,0.9622,2e-05,6.35762]
[1776520318278,55.68,76162.16,0.0,0.9622,2e-05,6.35763]
[1776520318443,55.68,76162.16,0.0,0.9622,2e-05,6.35763]
[1776520319095,55.68,76163.77,0.0,0.96223,2e-05,6.35403]
[1776520319206,55.68,76163.77,0.0,0.96223,2e-05,6.35403]
[1776520319297,55.68,76162.89,0.0,0.96221,2e-05,6.35677]
[1776520323179,55.69,76156.59,0.0,0.96207,2e-05,6.37476]
[1776520325225,55.69,76157.12,0.0,0.96208,2e-05,6.37388]
[1776520325447,55.69,76157.12,0.0,0.96208,2e-05,6.37388]
[1776520328214,55.7,76161.67,0.0,0.96215,2e-05,6.36417]
[1776520330228,55.7,76170.14,0.0,0.96231,2e-05,6.34363]
[1776520332241,55.7,76168.71,0.0,0.96227,2e-05,6.34832]
[1776520333249,55.7,76158.79,0.0,0.96208,2e-05,6.37406]
[1776520334256,55.7,76157.09,0.0,0.96204,2e-05,6.37886]
[1776520335848,55.71,76156.54,0.0,0.96203,2e-05,6.38073]
[1776520335966,55.71,76156.54,0.0,0.96203,2e-05,6.38073]
[1776520336270,55.71,76165.69,0.0,0.9622,2e-05,6.35791]
[1776520337277,55.71,76171.16,0.0,0.9623,2e-05,6.34452]
[1776520339272,55.71,76167.87,0.0,0.96223,2e-05,6.3534]
[1776520339439,55.71,76167.87,0.0,0.96223,2e-05,6.3534]
[1776520339526,55.71,76166.7,0.0,0.96221,2e-05,6.35688]
[1776520343319,55.72,76177.47,0.0,0.9624,2e-05,6.33156]
[1776520344326,55.72,76178.69,0.0,0.96242,2e-05,6.32856]
[1776520347828,55.72,76178.01,0.0,0.96241,2e-05,6.33057]
[1776520347943,55.72,76178.01,0.0,0.96241,2e-05,6.33057]
[1776520353390,55.72,76179.3,0.0,0.96244,2e-05,6.32551]
[1776520356411,55.72,76173.12,0.0,0.96232,2e-05,6.34147]
[1776520357241,55.72,76173.12,0.0,0.96232,2e-05,6.34147]
[1776520357513,55.72,76173.12,0.0,0.96232,2e-05,6.34147]
[1776520357537,55.72,76177.91,0.0,0.96241,2e-05,6.32941]
[1776520360269,55.72,76180.64,0.0,0.96246,2e-05,6.3227]
[1776520360441,55.72,76180.64,0.0,0.96246,2e-05,6.3227]
[1776520360507,55.72,76181.91,0.0,0.96248,2e-05,6.3196]
[1776520366050,55.72,76181.16,0.0,0.96247,2e-05,6.32207]
[1776520366195,55.72,76181.16,0.0,0.96247,2e-05,6.32207]
[1776520371516,55.72,76177.76,0.0,0.9624,2e-05,6.3313]
[1776520371849,55.72,76177.76,0.0,0.9624,2e-05,6.3313]
[1776520371944,55.72,76177.76,0.0,0.9624,2e-05,6.3313]
[1776520372028,55.72,76177.76,0.0,0.9624,2e-05,6.3313]
[1776520372202,55.72,76177.76,0.0,0.9624,2e-05,6.3313]
[1776520372523,55.73,76177.7,0.0,0.9624,2e-05,6.33155]
[1776520377558,55.73,76171.98,0.0,0.96228,2e-05,6.34653]
[1776520378461,55.73,76171.98,0.0,0.96228,2e-05,6.34653]
[1776520378691,55.73,76171.98,0.0,0.96228,2e-05,6.34653]
[1776520385609,55.73,76176.74,0.0,0.96237,2e-05,6.3349]
[1776520385696,55.73,76176.74,0.0,0.96237,2e-05,6.3349]
[1776520386099,55.73,76176.59,0.0,0.96237,2e-05,6.33537]
[1776520386207,55.73,76176.59,0.0,0.96237,2e-05,6.33537]
[1776520386621,55.73,76176.04,0.0,0.96236,2e-05,6.33686]
[1776520390649,55.73,76183.81,0.0,0.9625,2e-05,6.31753]
[1776520391656,55.73,76189.79,0.0,0.96261,2e-05,6.30255]
[1776520393401,55.73,76189.75,0.0,0.96261,2e-05,6.3028]
[1776520394198,55.73,76190.61,0.0,0.96263,2e-05,6.30078]
[1776520399713,55.73,76191.73,0.0,0.96264,2e-05,6.29885]
[1776520400531,55.73,76191.73,0.0,0.96264,2e-05,6.29885]
[1776520400696,55.73,76191.73,0.0,0.96264,2e-05,6.29885]
[1776520401943,55.73,76192.13,0.0,0.96265,2e-05,6.29815]
[1776520402199,55.73,76192.13,0.0,0.96265,2e-05,6.29815]
[1776520402734,55.73,76191.7,0.0,0.96264,2e-05,6.29939]
[1776520406747,55.74,76191.12,0.0,0.96262,2e-05,6.30133]
[1776520406940,55.74,76191.11,0.0,0.96262,2e-05,6.30151]
[1776520410110,55.74,76191.38,0.0,0.96262,2e-05,6.30114]
[1776520410199,55.74,76191.38,0.0,0.96262,2e-05,6.30114]
[1776520410295,55.74,76191.06,0.0,0.96262,2e-05,6.30224]
[1776520415824,55.74,76193.4,0.0,0.96267,2e-05,6.29472]
[1776520418233,55.74,76195.16,0.0,0.9627,2e-05,6.29043]
[1776520418447,55.74,76195.16,0.0,0.9627,2e-05,6.29043]
[1776520420861,55.74,76185.64,0.0,0.96252,2e-05,6.31511]
[1776520421955,55.74,76185.64,0.0,0.96252,2e-05,6.31511]
[1776520422198,55.74,76185.64,0.0,0.96252,2e-05,6.31511]
[1776520422535,55.74,76185.64,0.0,0.96252,2e-05,6.31511]
[1776520422693,55.74,76185.64,0.0,0.96252,2e-05,6.31511]
[1776520422632,55.74,76184.26,0.0,0.96249,2e-05,6.31888]
[1776520427910,55.75,76186.63,0.0,0.96253,2e-05,6.31354]
[1776520429887,55.75,76187.91,0.0,0.96255,2e-05,6.31042]
[1776520429949,55.75,76187.91,0.0,0.96255,2e-05,6.31042]
[1776520434449,55.75,76184.03,0.0,0.96247,2e-05,6.32071]
[1776520434692,55.75,76184.03,0.0,0.96247,2e-05,6.32071]
[1776520435284,55.75,76182.88,0.0,0.96245,2e-05,6.32373]
[1776520435446,55.75,76182.88,0.0,0.96245,2e-05,6.32373]
[1776520435540,55.75,76181.54,0.0,0.96242,2e-05,6.32722]
[1776520438988,55.75,76173.5,0.0,0.96227,2e-05,6.34794]
[1776520440023,55.75,76173.5,0.0,0.96227,2e-05,6.34794]
[1776520440200,55.75,76173.5,0.0,0.96227,2e-05,6.34794]
[1776520446047,55.75,76174.46,0.0,0.96228,2e-05,6.3459]
[1776520452089,55.75,76174.89,0.0,0.96229,2e-05,6.34516]
[1776520457124,55.75,76174.77,0.0,0.96229,2e-05,6.34575]
[1776520460145,55.75,76187.04,0.0,0.96252,2e-05,6.31487]
[1776520461364,55.75,76187.04,0.0,0.96252,2e-05,6.31487]
[1776520461442,55.75,76187.04,0.0,0.96252,2e-05,6.31487]
[1776520461532,55.75,76187.26,0.0,0.96252,2e-05,6.31442]
[1776520461837,55.75,76187.26,0.0,0.96252,2e-05,6.31442]
[1776520461949,55.75,76187.26,0.0,0.96252,2e-05,6.31442]
[1776520462159,55.75,76187.61,0.0,0.96253,2e-05,6.31365]
[1776520466202,55.75,76186.7,0.0,0.96251,2e-05,6.31628]
[1776520466450,55.75,76186.7,0.0,0.96251,2e-05,6.31628]
[1776520470911,55.76,76187.31,0.0,0.96252,2e-05,6.31526]
[1776520470952,55.76,76187.31,0.0,0.96252,2e-05,6.31526]
[1776520471520,55.76,76187.25,0.0,0.96253,2e-05,6.31314]
[1776520475880,55.76,76188.68,0.0,0.96255,2e-05,6.30994]
[1776520475945,55.76,76188.68,0.0,0.96255,2e-05,6.30994]
[1776520480221,55.76,76188.15,0.0,0.96254,2e-05,6.31172]
[1776520480447,55.76,76188.15,0.0,0.96254,2e-05,6.31172]
[1776520480579,55.76,76188.15,0.0,0.96254,2e-05,6.31172]
[1776520480704,55.76,76188.15,0.0,0.96254,2e-05,6.31172]
[1776520480728,55.76,76184.32,0.0,0.96246,2e-05,6.32151]
[1776520483306,55.76,76177.21,0.0,0.96233,2e-05,6.33976]
[1776520486882,55.76,76173.56,0.0,0.96226,2e-05,6.34918]
[1776520486946,55.76,76173.56,0.0,0.96226,2e-05,6.34918]
[1776520492369,55.76,76174.04,0.0,0.96226,2e-05,6.34823]
[1776520497404,55.76,76174.07,0.0,0.96226,2e-05,6.34839]
[1776520502438,55.76,76174.92,0.0,0.96228,2e-05,6.34647]
[1776520503322,55.76,76174.92,0.0,0.96228,2e-05,6.34647]
[1776520503439,55.76,76174.92,0.0,0.96228,2e-05,6.34647]
[1776520504019,55.76,76174.66,0.0,0.96227,2e-05,6.34718]
[1776520504201,55.76,76174.66,0.0,0.96227,2e-05,6.34718]
[1776520504453,55.76,76174.62,0.0,0.96227,2e-05,6.34733]
[1776520508481,55.76,76170.01,0.0,0.96218,2e-05,6.35923]
[1776520509176,55.76,76170.01,0.0,0.96218,2e-05,6.35923]
[1776520509194,55.76,76170.01,0.0,0.96218,2e-05,6.35923]
[1776520509488,55.76,76165.83,0.0,0.9621,2e-05,6.36988]
[1776520512509,55.76,76160.34,0.0,0.96199,2e-05,6.38388]
[1776520513249,55.76,76160.34,0.0,0.96199,2e-05,6.38388]
[1776520513445,55.76,76160.34,0.0,0.96199,2e-05,6.38388]
[1776520513516,55.76,76157.33,0.0,0.96194,2e-05,6.39154]
[1776520515215,55.76,76156.94,0.0,0.96193,2e-05,6.39251]
[1776520515294,55.76,76156.94,0.0,0.96193,2e-05,6.39251]
[1776520520565,55.76,76157.21,0.0,0.96194,2e-05,6.39166]
[1776520522718,55.76,76157.07,0.0,0.96193,2e-05,6.39199]
[1776520522942,55.76,76159.29,0.0,0.96198,2e-05,6.38631]
[1776520523268,55.76,76159.29,0.0,0.96198,2e-05,6.38631]
[1776520523443,55.76,76159.29,0.0,0.96198,2e-05,6.38631]
[1776520523590,55.76,76159.11,0.0,0.96197,2e-05,6.38675]
[1776520528624,55.76,76159.92,0.0,0.96199,2e-05,6.38462]
[1776520533660,55.76,76159.08,0.0,0.96199,2e-05,6.38431]
[1776520538694,55.76,76158.66,0.0,0.96198,2e-05,6.38534]
[1776520539330,55.76,76158.66,0.0,0.96198,2e-05,6.38534]
[1776520539438,55.76,76158.66,0.0,0.96198,2e-05,6.38534]
[1776520544737,55.76,76160.47,0.0,0.96201,2e-05,6.38073]
[1776520549114,55.76,76163.12,0.0,0.96206,2e-05,6.374]
[1776520549198,55.76,76163.12,0.0,0.96206,2e-05,6.374]
[1776520549755,55.76,76163.12,0.0,0.96206,2e-05,6.374]
[1776520549772,55.76,76161.98,0.0,0.96204,2e-05,6.37692]
[1776520549948,55.76,76161.98,0.0,0.96204,2e-05,6.37692]
[1776520555814,55.76,76162.66,0.0,0.96205,2e-05,6.37527]
[1776520560849,55.76,76162.22,0.0,0.96205,2e-05,6.37645]
[1776520565883,55.76,76161.54,0.0,0.96203,2e-05,6.37823]
[1776520570919,55.76,76162.47,0.0,0.96205,2e-05,6.37591]
[1776520570955,55.76,76162.47,0.0,0.96205,2e-05,6.37591]
[1776520571196,55.76,76162.47,0.0,0.96205,2e-05,6.37591]
[1776520575931,55.76,76161.75,0.0,0.96204,2e-05,6.37779]
[1776520575940,55.76,76161.75,0.0,0.96204,2e-05,6.37779]
[1776520576869,55.76,76164.45,0.0,0.96209,2e-05,6.37094]
[1776520576913,55.76,76175.45,0.0,0.9623,2e-05,6.34303]
[1776520576944,55.76,76175.45,0.0,0.9623,2e-05,6.34303]
[1776520577042,55.76,76173.33,0.0,0.96226,2e-05,6.34848]
[1776520580915,55.76,76172.43,0.0,0.96224,2e-05,6.35082]
[1776520580942,55.76,76172.43,0.0,0.96224,2e-05,6.35082]
[1776520586902,55.76,76172.8,0.0,0.96224,2e-05,6.35016]
[1776520586940,55.76,76172.8,0.0,0.96224,2e-05,6.35016]
[1776520587562,55.76,76172.79,0.0,0.96224,2e-05,6.35034]
[1776520587696,55.76,76172.79,0.0,0.96224,2e-05,6.35034]
[1776520587790,55.76,76173.65,0.0,0.96226,2e-05,6.34821]
[1776520592069,55.76,76170.14,0.0,0.9622,2e-05,6.35495]
[1776520595924,55.76,76169.56,0.0,0.96219,2e-05,6.3565]
[1776520595944,55.76,76169.56,0.0,0.96219,2e-05,6.3565]
[1776520595613,55.77,76164.45,0.0,0.96209,2e-05,6.36952]
[1776520596097,55.77,76161.31,0.0,0.96203,2e-05,6.37752]
[1776520597945,55.77,76161.31,0.0,0.96203,2e-05,6.37752]
[1776520605886,55.77,76158.97,0.0,0.96199,2e-05,6.38348]
[1776520605949,55.77,76158.97,0.0,0.96199,2e-05,6.38348]
[1776520605941,55.77,76158.9,0.0,0.96199,2e-05,6.38365]
[1776520607163,55.77,76158.25,0.0,0.96197,2e-05,6.3853]
[1776520607190,55.77,76158.25,0.0,0.96197,2e-05,6.3853]
[1776520611745,55.76,76156.63,0.0,0.96194,2e-05,6.38939]
[1776520611948,55.76,76156.63,0.0,0.96194,2e-05,6.38939]
[1776520611846,55.76,76153.5,0.0,0.96188,2e-05,6.39736]
[1776520612500,55.76,76153.5,0.0,0.96188,2e-05,6.39736]
[1776520612693,55.76,76153.5,0.0,0.96188,2e-05,6.39736]
[1776520618251,55.76,76154.16,0.0,0.9619,2e-05,6.39545]
[1776520619019,55.76,76154.16,0.0,0.9619,2e-05,6.39545]
[1776520619198,55.76,76154.16,0.0,0.9619,2e-05,6.39545]
[1776520619752,55.76,76154.16,0.0,0.9619,2e-05,6.39545]
[1776520619947,55.76,76154.16,0.0,0.9619,2e-05,6.39545]
[1776520619796,55.76,76153.59,0.0,0.96189,2e-05,6.39688]
[1776520627314,55.76,76153.37,0.0,0.96188,2e-05,6.39723]
[1776520632351,55.76,76152.5,0.0,0.96187,2e-05,6.39931]
[1776520633965,55.76,76152.5,0.0,0.96187,2e-05,6.39931]
[1776520634206,55.76,76149.07,0.0,0.9618,2e-05,6.40804]
[1776520634720,55.76,76149.07,0.0,0.9618,2e-05,6.40804]
[1776520634944,55.76,76149.07,0.0,0.9618,2e-05,6.40804]
[1776520634751,55.76,76148.88,0.0,0.9618,2e-05,6.40848]
[1776520640407,55.76,76150.9,0.0,0.96184,2e-05,6.40306]
[1776520645442,55.76,76150.52,0.0,0.96183,2e-05,6.40383]
[1776520650739,55.76,76149.58,0.0,0.96182,2e-05,6.40606]
[1776520650942,55.76,76149.58,0.0,0.96182,2e-05,6.40606]
[1776520650980,55.76,76149.74,0.0,0.96182,2e-05,6.40561]
[1776520651658,55.76,76149.74,0.0,0.96182,2e-05,6.40561]
[1776520651706,55.76,76149.74,0.0,0.96182,2e-05,6.40561]
[1776520657526,55.76,76149.4,0.0,0.96183,2e-05,6.40378]
[1776520661319,55.76,76149.5,0.0,0.96183,2e-05,6.40348]
[1776520661446,55.76,76149.5,0.0,0.96183,2e-05,6.40348]
[1776520661554,55.76,76149.34,0.0,0.96183,2e-05,6.40376]
[1776520662566,55.76,76149.34,0.0,0.96183,2e-05,6.40376]
[1776520662694,55.76,76149.34,0.0,0.96183,2e-05,6.40376]
[1776520669610,55.76,76146.08,0.0,0.96177,2e-05,6.41173]
[1776520671501,55.76,76142.98,0.0,0.96171,2e-05,6.4196]
[1776520671704,55.76,76142.98,0.0,0.96171,2e-05,6.4196]
[1776520671805,55.76,76141.18,0.0,0.96168,2e-05,6.42413]
[1776520672355,55.76,76141.18,0.0,0.96168,2e-05,6.42413]
[1776520672441,55.76,76141.18,0.0,0.96168,2e-05,6.42413]
[1776520677666,55.76,76139.51,0.0,0.96165,2e-05,6.42789]
[1776520680686,55.76,76144.83,0.0,0.96175,2e-05,6.41402]
[1776520682885,55.76,76148.31,0.0,0.96182,2e-05,6.40506]
[1776520682940,55.76,76148.31,0.0,0.96182,2e-05,6.40506]
[1776520682987,55.76,76148.96,0.0,0.96183,2e-05,6.40335]
[1776520683735,55.76,76148.96,0.0,0.96183,2e-05,6.40335]
[1776520683945,55.76,76148.96,0.0,0.96183,2e-05,6.40335]
[1776520688743,55.75,76144.97,0.0,0.96176,2e-05,6.4132]
[1776520693779,55.75,76146.77,0.0,0.9618,2e-05,6.40827]
[1776520695482,55.75,76146.77,0.0,0.9618,2e-05,6.40827]
[1776520695690,55.75,76146.77,0.0,0.9618,2e-05,6.40827]
[1776520700827,55.75,76147.41,0.0,0.96181,2e-05,6.40619]
[1776520705865,55.75,76146.47,0.0,0.9618,2e-05,6.40826]
[1776520710900,55.75,76145.58,0.0,0.96178,2e-05,6.41018]
[1776520715907,55.75,76145.22,0.0,0.96179,2e-05,6.40842]
[1776520715949,55.75,76145.22,0.0,0.96179,2e-05,6.40842]
[1776520716046,55.75,76145.19,0.0,0.96179,2e-05,6.40842]
[1776520716852,55.75,76145.19,0.0,0.96179,2e-05,6.40842]
[1776520716944,55.75,76145.19,0.0,0.96179,2e-05,6.40842]
[1776520722984,55.75,76146.31,0.0,0.96181,2e-05,6.4051]
[1776520724898,55.75,76146.31,0.0,0.96181,2e-05,6.4051]
[1776520724946,55.75,76146.31,0.0,0.96181,2e-05,6.4051]
[1776520724998,55.75,76146.55,0.0,0.96182,2e-05,6.40436]
[1776520725838,55.75,76146.55,0.0,0.96182,2e-05,6.40436]
[1776520725945,55.75,76146.55,0.0,0.96182,2e-05,6.40436]
[1776520729026,55.75,76151.05,0.0,0.96191,2e-05,6.39262]
[1776520729725,55.75,76151.05,0.0,0.96191,2e-05,6.39262]
[1776520729947,55.75,76151.05,0.0,0.96191,2e-05,6.39262]
[1776520731966,55.75,76151.37,0.0,0.96191,2e-05,6.39172]
[1776520732047,55.75,76151.75,0.0,0.96192,2e-05,6.39072]
[1776520732197,55.75,76151.75,0.0,0.96192,2e-05,6.39072]
[1776520733054,55.75,76156.38,0.0,0.96201,2e-05,6.37888]
[1776520734653,55.75,76158.84,0.0,0.96206,2e-05,6.37258]
[1776520734698,55.75,76158.84,0.0,0.96206,2e-05,6.37258]
[1776520740107,55.75,76161.34,0.0,0.96211,2e-05,6.36618]
[1776520744135,55.75,76165.13,0.0,0.96218,2e-05,6.35657]
[1776520745605,55.75,76165.13,0.0,0.96218,2e-05,6.35657]
[1776520745698,55.75,76165.13,0.0,0.96218,2e-05,6.35657]
[1776520745793,55.75,76167.71,0.0,0.96223,2e-05,6.35005]
[1776520746999,55.75,76167.71,0.0,0.96223,2e-05,6.35005]
[1776520747100,55.75,76171.49,0.0,0.9623,2e-05,6.34049]
[1776520747220,55.75,76171.49,0.0,0.9623,2e-05,6.34049]
[1776520753108,55.75,76170.03,0.0,0.96227,2e-05,6.34439]
[1776520753200,55.75,76170.96,0.0,0.96229,2e-05,6.34207]
[1776520753430,55.75,76170.96,0.0,0.96229,2e-05,6.34207]
[1776520753444,55.75,76170.96,0.0,0.96229,2e-05,6.34207]
[1776520753483,55.75,76170.96,0.0,0.96229,2e-05,6.34216]
[1776520758599,55.75,76167.94,0.0,0.96223,2e-05,6.34997]
[1776520758691,55.75,76167.94,0.0,0.96223,2e-05,6.34997]
[1776520759041,55.75,76167.94,0.0,0.96223,2e-05,6.34997]
[1776520759119,55.75,76167.89,0.0,0.96223,2e-05,6.35018]
[1776520759209,55.75,76167.89,0.0,0.96223,2e-05,6.35018]
[1776520764634,55.75,76165.82,0.0,0.96219,2e-05,6.3556]
[1776520764698,55.75,76165.82,0.0,0.96219,2e-05,6.3556]
[1776520764730,55.75,76162.76,0.0,0.96213,2e-05,6.36341]
[1776520765916,55.75,76162.76,0.0,0.96213,2e-05,6.36341]
[1776520765948,55.75,76162.76,0.0,0.96213,2e-05,6.36341]
[1776520766049,55.75,76158.71,0.0,0.96205,2e-05,6.37373]
[1776520769046,55.75,76156.04,0.0,0.962,2e-05,6.38053]
[1776520769203,55.75,76153.7,0.0,0.96195,2e-05,6.38648]
[1776520770995,55.75,76151.94,0.0,0.96192,2e-05,6.39095]
[1776520771096,55.75,76151.94,0.0,0.96193,2e-05,6.38854]
[1776520771210,55.75,76151.94,0.0,0.96193,2e-05,6.38854]
[1776520771304,55.75,76151.94,0.0,0.96193,2e-05,6.38851]
[1776520775410,55.75,76155.25,0.0,0.962,2e-05,6.38002]
[1776520777191,55.75,76152.98,0.0,0.96195,2e-05,6.38578]
[1776520777441,55.75,76152.98,0.0,0.96195,2e-05,6.38578]
[1776520783466,55.75,76152.06,0.0,0.96194,2e-05,6.38799]
[1776520788501,55.75,76152.13,0.0,0.96194,2e-05,6.38771]
[1776520793536,55.75,76150.43,0.0,0.96191,2e-05,6.39194]
[1776520799578,55.75,76150.31,0.0,0.96191,2e-05,6.39206]
[1776520801979,55.75,76151.01,0.0,0.96192,2e-05,6.39025]
[1776520802129,55.75,76156.08,0.0,0.96202,2e-05,6.3773]
[1776520802190,55.75,76156.08,0.0,0.96202,2e-05,6.3773]
[1776520802599,55.75,76165.27,0.0,0.96219,2e-05,6.35393]
[1776520803622,55.75,76165.27,0.0,0.96219,2e-05,6.35393]
[1776520803702,55.75,76165.27,0.0,0.96219,2e-05,6.35393]
[1776520803781,55.75,76165.44,0.0,0.9622,2e-05,6.35353]
[1776520809796,55.75,76166.49,0.0,0.96222,2e-05,6.35106]
[1776520809942,55.75,76166.49,0.0,0.96222,2e-05,6.35106]
[1776520809947,55.75,76165.49,0.0,0.9622,2e-05,6.35364]
[1776520810627,55.75,76165.49,0.0,0.9622,2e-05,6.35364]
[1776520810697,55.75,76165.49,0.0,0.9622,2e-05,6.35364]
[1776520816882,55.75,76169.53,0.0,0.96227,2e-05,6.3437]
[1776520816944,55.75,76169.53,0.0,0.96227,2e-05,6.3437]
[1776520816984,55.75,76168.54,0.0,0.96225,2e-05,6.34627]
[1776520817902,55.75,76168.54,0.0,0.96225,2e-05,6.34627]
[1776520817947,55.75,76168.54,0.0,0.96225,2e-05,6.34627]
[1776520821570,55.75,76170.84,0.0,0.96229,2e-05,6.34065]
[1776520821702,55.75,76170.84,0.0,0.96229,2e-05,6.34065]
[1776520821735,55.75,76174.34,0.0,0.96236,2e-05,6.33185]
[1776520823976,55.75,76174.58,0.0,0.96237,2e-05,6.33132]
[1776520824197,55.75,76174.58,0.0,0.96237,2e-05,6.33132]
[1776520824041,55.75,76175.11,0.0,0.96237,2e-05,6.33006]
[1776520824756,55.75,76175.59,0.0,0.96238,2e-05,6.32892]
[1776520826224,55.75,76176.63,0.0,0.9624,2e-05,6.32637]
[1776520826442,55.75,76176.63,0.0,0.9624,2e-05,6.32637]
[1776520827777,55.75,76182.69,0.0,0.96252,2e-05,6.31123]
[1776520828784,55.75,76188.28,0.0,0.96262,2e-05,6.29723]
[1776520830189,55.75,76188.28,0.0,0.96262,2e-05,6.29723]
[1776520830445,55.75,76187.09,0.0,0.9626,2e-05,6.30037]
[1776520834826,55.75,76180.9,0.0,0.96249,2e-05,6.31431]
[1776520835358,55.75,76180.9,0.0,0.96249,2e-05,6.31431]
[1776520835438,55.75,76180.9,0.0,0.96249,2e-05,6.31431]
[1776520835945,55.75,76180.9,0.0,0.96249,2e-05,6.31431]
[1776520836038,55.75,76180.08,0.0,0.96247,2e-05,6.31651]
[1776520841967,55.76,76176.26,0.0,0.9624,2e-05,6.32669]
[1776520842218,55.76,76176.26,0.0,0.9624,2e-05,6.32669]
[1776520842883,55.76,76181.04,0.0,0.96249,2e-05,6.31478]
[1776520843890,55.76,76186.44,0.0,0.96259,2e-05,6.30124]
[1776520846492,55.76,76189.17,0.0,0.96264,2e-05,6.29463]
[1776520846705,55.76,76189.17,0.0,0.96264,2e-05,6.29463]
[1776520847953,55.76,76189.21,0.0,0.96264,2e-05,6.29467]
[1776520848052,55.76,76189.63,0.0,0.96264,2e-05,6.29376]
[1776520849929,55.76,76190.89,0.0,0.96267,2e-05,6.29072]
[1776520849944,55.76,76190.89,0.0,0.96267,2e-05,6.29072]
[1776520850130,55.76,76190.77,0.0,0.96266,2e-05,6.29117]
[1776520854967,55.76,76198.43,0.0,0.9628,2e-05,6.27261]
[1776520855874,55.76,76198.43,0.0,0.9628,2e-05,6.27261]
[1776520855950,55.76,76198.43,0.0,0.9628,2e-05,6.27261]
[1776520860013,55.76,76190.74,0.0,0.96265,2e-05,6.29284]
[1776520860996,55.76,76190.74,0.0,0.96265,2e-05,6.29284]
[1776520861206,55.76,76190.74,0.0,0.96265,2e-05,6.29284]
[1776520863023,55.76,76184.6,0.0,0.96253,2e-05,6.30875]
[1776520864711,55.76,76184.24,0.0,0.96252,2e-05,6.30978]
[1776520864977,55.76,76184.24,0.0,0.96252,2e-05,6.30978]
[1776520865016,55.77,76184.24,0.0,0.96252,2e-05,6.30989]
[1776520867051,55.77,76191.65,0.0,0.96266,2e-05,6.2914]
[1776520868058,55.77,76197.74,0.0,0.96278,2e-05,6.27621]
[1776520868543,55.77,76197.74,0.0,0.96278,2e-05,6.27621]
[1776520868695,55.77,76197.74,0.0,0.96278,2e-05,6.27621]
[1776520874100,55.77,76198.37,0.0,0.96278,2e-05,6.27567]
[1776520879135,55.77,76196.34,0.0,0.96274,2e-05,6.28166]
[1776520883236,55.77,76196.78,0.0,0.96274,2e-05,6.28104]
[1776520883446,55.77,76195.83,0.0,0.96272,2e-05,6.2836]
[1776520885834,55.77,76192.16,0.0,0.96265,2e-05,6.29315]
[1776520885939,55.77,76192.16,0.0,0.96265,2e-05,6.29315]
[1776520886184,55.78,76193.34,0.0,0.96267,2e-05,6.29032]
[1776520891219,55.78,76193.19,0.0,0.96268,2e-05,6.28906]
[1776520896253,55.78,76193.27,0.0,0.96267,2e-05,6.2896]
[1776520901697,55.78,76193.66,0.0,0.96267,2e-05,6.2892]
[1776520902095,55.78,76193.66,0.0,0.96267,2e-05,6.2892]
[1776520902194,55.78,76193.66,0.0,0.96267,2e-05,6.2892]
[1776520907331,55.78,76193.48,0.0,0.96266,2e-05,6.29069]
[1776520912366,55.79,76194.64,0.0,0.96268,2e-05,6.28853]
[1776520913439,55.79,76194.64,0.0,0.96268,2e-05,6.28853]
[1776520913691,55.79,76194.64,0.0,0.96268,2e-05,6.28853]
[1776520915206,55.79,76194.19,0.0,0.96267,2e-05,6.28996]
[1776520915290,55.79,76194.42,0.0,0.96267,2e-05,6.28953]
[1776520915440,55.79,76194.42,0.0,0.96267,2e-05,6.28953]
[1776520921429,55.79,76191.19,0.0,0.9626,2e-05,6.29858]
[1776520922344,55.79,76191.19,0.0,0.9626,2e-05,6.29858]
[1776520922443,55.79,76191.19,0.0,0.9626,2e-05,6.29858]
[1776520927789,55.79,76189.42,0.0,0.96257,2e-05,6.30357]
[1776520927943,55.79,76189.42,0.0,0.96257,2e-05,6.30357]
[1776520928127,55.79,76189.42,0.0,0.96257,2e-05,6.30357]
[1776520928193,55.79,76189.42,0.0,0.96257,2e-05,6.30357]
[1776520928292,55.79,76189.4,0.0,0.96256,2e-05,6.30399]
[1776520933533,55.79,76189.93,0.0,0.96257,2e-05,6.30323]
[1776520933696,55.79,76189.93,0.0,0.96257,2e-05,6.30323]
[1776520939555,55.8,76187.99,0.0,0.96253,2e-05,6.30886]
[1776520940420,55.8,76187.99,0.0,0.96253,2e-05,6.30886]
[1776520940444,55.8,76187.99,0.0,0.96253,2e-05,6.30886]
[1776520941302,55.8,76187.99,0.0,0.96253,2e-05,6.30886]
[1776520941438,55.8,76187.81,0.0,0.96252,2e-05,6.30942]
[1776520941569,55.8,76188.16,0.0,0.96253,2e-05,6.30863]
[1776520946604,55.8,76187.84,0.0,0.96252,2e-05,6.30991]
[1776520951639,55.8,76188.19,0.0,0.96254,2e-05,6.3071]
[1776520956673,55.8,76189.58,0.0,0.96256,2e-05,6.30405]
[1776520959690,55.8,76189.62,0.0,0.96256,2e-05,6.30405]
[1776520959946,55.8,76189.62,0.0,0.96256,2e-05,6.30405]
[1776520960709,55.8,76178.65,0.0,0.96235,2e-05,6.33198]
[1776520961711,55.8,76172.53,0.0,0.96223,2e-05,6.34764]
[1776520962731,55.8,76177.01,0.0,0.96232,2e-05,6.33632]
[1776520963715,55.8,76177.01,0.0,0.96232,2e-05,6.33632]
[1776520963941,55.8,76177.01,0.0,0.96232,2e-05,6.33632]
[1776520966240,55.8,76177.84,0.0,0.96233,2e-05,6.33433]
[1776520966280,55.8,76176.88,0.0,0.96231,2e-05,6.33681]
[1776520966441,55.8,76176.88,0.0,0.96231,2e-05,6.33681]
[1776520968115,55.8,76176.49,0.0,0.96231,2e-05,6.33785]
[1776520968200,55.8,76176.49,0.0,0.96231,2e-05,6.33785]
[1776520973811,55.8,76175.11,0.0,0.96228,2e-05,6.34163]
[1776520976406,55.8,76174.1,0.0,0.96226,2e-05,6.34427]
[1776520976439,55.8,76174.1,0.0,0.96226,2e-05,6.34427]
[1776520978199,55.8,76173.64,0.0,0.96225,2e-05,6.34547]
[1776520978254,55.8,76173.41,0.0,0.96224,2e-05,6.34609]
[1776520978438,55.8,76173.41,0.0,0.96224,2e-05,6.34609]
[1776520983881,55.8,76173.68,0.0,0.96225,2e-05,6.34561]
[1776520989922,55.81,76173.49,0.0,0.96224,2e-05,6.3463]
[1776520995965,55.81,76173.67,0.0,0.96224,2e-05,6.34606]
[1776520999437,55.81,76170.81,0.0,0.96219,2e-05,6.3534]
[1776520999597,55.81,76170.81,0.0,0.96219,2e-05,6.3534]
[1776520999994,55.81,76162.85,0.0,0.96204,2e-05,6.37365]
[1776521001001,55.81,76153.06,0.0,0.96185,2e-05,6.39856]
[1776521002008,55.81,76153.94,0.0,0.96187,2e-05,6.39627]
[1776521004236,55.81,76154.93,0.0,0.96189,2e-05,6.3937]
[1776521004293,55.81,76155.51,0.0,0.9619,2e-05,6.39219]
[1776521004441,55.81,76155.51,0.0,0.9619,2e-05,6.39219]
[1776521006778,55.81,76155.48,0.0,0.9619,2e-05,6.39219]
[1776521006941,55.81,76155.48,0.0,0.9619,2e-05,6.39219]
[1776521012077,55.81,76153.74,0.0,0.96188,2e-05,6.39403]
[1776521013669,55.81,76153.58,0.0,0.96187,2e-05,6.39441]
[1776521013691,55.81,76153.58,0.0,0.96187,2e-05,6.39441]
[1776521016051,55.8,76153.54,0.0,0.96187,2e-05,6.39444]
[1776521016199,55.8,76153.54,0.0,0.96187,2e-05,6.39444]
[1776521016300,55.8,76153.37,0.0,0.96187,2e-05,6.39484]
[1776521022148,55.8,76153.77,0.0,0.96188,2e-05,6.3936]
[1776521024480,55.8,76153.03,0.0,0.96187,2e-05,6.3954]
[1776521024693,55.8,76153.03,0.0,0.96187,2e-05,6.3954]
[1776521030203,55.8,76151.73,0.0,0.96184,2e-05,6.39845]
[1776521035239,55.8,76151.32,0.0,0.96184,2e-05,6.39925]
[1776521040274,55.8,76151.1,0.0,0.96184,2e-05,6.39955]
[1776521047325,55.8,76151.82,0.0,0.96185,2e-05,6.39736]
[1776521047972,55.8,76151.82,0.0,0.96185,2e-05,6.39736]
[1776521048331,55.8,76156.76,0.0,0.96195,2e-05,6.38472]
[1776521050346,55.8,76156.71,0.0,0.96195,2e-05,6.3848]
[1776521051853,55.8,76154.91,0.0,0.96191,2e-05,6.38936]
[1776521051943,55.8,76154.91,0.0,0.96191,2e-05,6.38936]
[1776521052360,55.8,76154.87,0.0,0.96191,2e-05,6.38942]
[1776521057395,55.8,76153.18,0.0,0.96188,2e-05,6.39353]
[1776521063437,55.8,76153.06,0.0,0.96188,2e-05,6.39358]
[1776521068472,55.8,76153.64,0.0,0.96189,2e-05,6.39189]
[1776521073507,55.8,76155.33,0.0,0.96194,2e-05,6.38501]
[1776521078542,55.8,76154.9,0.0,0.96193,2e-05,6.38598]
[1776521084235,55.8,76151.96,0.0,0.96188,2e-05,6.39337]
[1776521084248,55.8,76145.41,0.0,0.96175,2e-05,6.41001]
[1776521086600,55.8,76141.26,0.0,0.96167,2e-05,6.42047]
[1776521090232,55.8,76140.74,0.0,0.96166,2e-05,6.42163]
[1776521091785,55.8,76138.64,0.0,0.96162,2e-05,6.42682]
[1776521091942,55.8,76138.64,0.0,0.96162,2e-05,6.42682]
[1776521091988,55.79,76138.44,0.0,0.96162,2e-05,6.42714]
[1776521093937,55.79,76138.44,0.0,0.96162,2e-05,6.42714]
[1776521099691,55.79,76139.45,0.0,0.96165,2e-05,6.42376]
[1776521101428,55.79,76139.45,0.0,0.96165,2e-05,6.42376]
[1776521101452,55.79,76139.45,0.0,0.96165,2e-05,6.42376]
[1776521101460,55.79,76139.47,0.0,0.96165,2e-05,6.42361]
[1776521101713,55.79,76139.47,0.0,0.96165,2e-05,6.42361]
[1776521101982,55.79,76139.47,0.0,0.96165,2e-05,6.42361]
[1776521102716,55.79,76143.68,0.0,0.96173,2e-05,6.41267]
[1776521106811,55.79,76147.72,0.0,0.96181,2e-05,6.40216]
[1776521106907,55.79,76147.72,0.0,0.96181,2e-05,6.40216]
[1776521106942,55.79,76147.72,0.0,0.96181,2e-05,6.40216]
[1776521107008,55.79,76150.09,0.0,0.96186,2e-05,6.39606]
[1776521113099,55.79,76150.35,0.0,0.96186,2e-05,6.39523]
[1776521113199,55.79,76150.35,0.0,0.96186,2e-05,6.39523]
[1776521113457,55.79,76150.35,0.0,0.96186,2e-05,6.39523]
[1776521113248,55.79,76148.32,0.0,0.96182,2e-05,6.40036]
[1776521113691,55.79,76148.32,0.0,0.96182,2e-05,6.40036]
[1776521118832,55.79,76146.37,0.0,0.96179,2e-05,6.40499]
[1776521121246,55.79,76146.08,0.0,0.96178,2e-05,6.40566]
[1776521121444,55.79,76146.08,0.0,0.96178,2e-05,6.40566]
[1776521121293,55.79,76140.51,0.0,0.96168,2e-05,6.41983]
[1776521122045,55.79,76140.51,0.0,0.96168,2e-05,6.41983]
[1776521122188,55.79,76140.51,0.0,0.96168,2e-05,6.41983]
[1776521122289,55.79,76133.98,0.0,0.96155,2e-05,6.43645]
[1776521127700,55.79,76130.19,0.0,0.96148,2e-05,6.44554]
[1776521127945,55.79,76130.19,0.0,0.96148,2e-05,6.44554]
[1776521128053,55.79,76130.19,0.0,0.96148,2e-05,6.44554]
[1776521128195,55.79,76130.19,0.0,0.96148,2e-05,6.44554]
[1776521128210,55.79,76129.94,0.0,0.96148,2e-05,6.44605]
[1776521134945,55.78,76127.83,0.0,0.96146,2e-05,6.44815]
[1776521138037,55.78,76126.86,0.0,0.96144,2e-05,6.45037]
[1776521138196,55.78,76126.86,0.0,0.96144,2e-05,6.45037]
[1776521138356,55.78,76126.86,0.0,0.96144,2e-05,6.45037]
[1776521138437,55.78,76126.86,0.0,0.96144,2e-05,6.45037]
[1776521138457,55.78,76127.04,0.0,0.96144,2e-05,6.44978]
[1776521144145,55.78,76127.06,0.0,0.96145,2e-05,6.44923]
[1776521144190,55.78,76127.06,0.0,0.96145,2e-05,6.44923]
[1776521144424,55.78,76127.06,0.0,0.96145,2e-05,6.44923]
[1776521144444,55.78,76127.06,0.0,0.96145,2e-05,6.44923]
[1776521144521,55.78,76127.06,0.0,0.96145,2e-05,6.44899]
[1776521150057,55.78,76128.45,0.0,0.96148,2e-05,6.44474]
[1776521157106,55.78,76128.64,0.0,0.96149,2e-05,6.44352]
[1776521158113,55.78,76120.94,0.0,0.96134,2e-05,6.46318]
[1776521160127,55.78,76112.82,0.0,0.96118,2e-05,6.4847]
[1776521163447,55.78,76112.14,0.0,0.96116,2e-05,6.48701]
[1776521163541,55.78,76113.61,0.0,0.96119,2e-05,6.48351]
[1776521163692,55.78,76113.61,0.0,0.96119,2e-05,6.48351]
[1776521164138,55.78,76113.61,0.0,0.96119,2e-05,6.48351]
[1776521164193,55.78,76113.61,0.0,0.96119,2e-05,6.48351]
[1776521169191,55.79,76117.83,0.0,0.96126,2e-05,6.47439]
[1776521170198,55.79,76129.63,0.0,0.96149,2e-05,6.4444]
[1776521171205,55.79,76131.21,0.0,0.96151,2e-05,6.44071]
[1776521172238,55.79,76131.21,0.0,0.96151,2e-05,6.44071]
[1776521172442,55.79,76131.21,0.0,0.96151,2e-05,6.44071]
[1776521172445,55.79,76131.57,0.0,0.96152,2e-05,6.44016]
[1776521172709,55.79,76131.57,0.0,0.96152,2e-05,6.44016]
[1776521172937,55.79,76131.57,0.0,0.96152,2e-05,6.44016]
[1776521177416,55.79,76130.74,0.0,0.96149,2e-05,6.44339]
[1776521177442,55.79,76130.74,0.0,0.96149,2e-05,6.44339]
[1776521177517,55.79,76126.83,0.0,0.96141,2e-05,6.45414]
[1776521177678,55.79,76126.83,0.0,0.96141,2e-05,6.45414]
[1776521177695,55.79,76126.83,0.0,0.96141,2e-05,6.45414]
[1776521183290,55.8,76125.98,0.0,0.96138,2e-05,6.45836]
[1776521188551,55.8,76125.99,0.0,0.96137,2e-05,6.45969]
[1776521190315,55.81,76127.46,0.0,0.96139,2e-05,6.45659]
[1776521190439,55.81,76127.46,0.0,0.96139,2e-05,6.45659]
[1776521190543,55.81,76127.46,0.0,0.96139,2e-05,6.45659]
[1776521190497,55.81,76128.9,0.0,0.96142,2e-05,6.45324]
[1776521190692,55.81,76128.9,0.0,0.96142,2e-05,6.45324]
[1776521196181,55.81,76130.23,0.0,0.96145,2e-05,6.44917]
[1776521196198,55.81,76130.23,0.0,0.96145,2e-05,6.44917]
[1776521196356,55.81,76130.23,0.0,0.96145,2e-05,6.44917]
[1776521196442,55.81,76130.23,0.0,0.96145,2e-05,6.44917]
[1776521196457,55.81,76130.23,0.0,0.96144,2e-05,6.44953]
[1776521198395,55.81,76136.03,0.0,0.96155,2e-05,6.43537]
[1776521198827,55.81,76136.03,0.0,0.96155,2e-05,6.43537]
[1776521198940,55.81,76136.03,0.0,0.96155,2e-05,6.43537]
[1776521199046,55.81,76136.03,0.0,0.96155,2e-05,6.43537]
[1776521199198,55.81,76136.03,0.0,0.96155,2e-05,6.43537]
[1776521199402,55.82,76136.55,0.0,0.96156,2e-05,6.43442]
[1776521204437,55.82,76136.62,0.0,0.96155,2e-05,6.43611]
[1776521206470,55.82,76138.77,0.0,0.96159,2e-05,6.43097]
[1776521206571,55.82,76142.89,0.0,0.96166,2e-05,6.42081]
[1776521206699,55.82,76142.89,0.0,0.96166,2e-05,6.42081]
[1776521206896,55.82,76142.89,0.0,0.96166,2e-05,6.42081]
[1776521206943,55.82,76142.89,0.0,0.96166,2e-05,6.42081]
[1776521207458,55.82,76145.06,0.0,0.9617,2e-05,6.41566]
[1776521209472,55.83,76150.27,0.0,0.9618,2e-05,6.40319]
[1776521214507,55.83,76153.07,0.0,0.96183,2e-05,6.39821]
[1776521214634,55.83,76153.07,0.0,0.96183,2e-05,6.39821]
[1776521214695,55.83,76153.07,0.0,0.96183,2e-05,6.39821]
[1776521214974,55.83,76153.07,0.0,0.96183,2e-05,6.39821]
[1776521215197,55.83,76153.07,0.0,0.96183,2e-05,6.39821]
[1776521215514,55.83,76151.9,0.0,0.96181,2e-05,6.40163]
[1776521219542,55.84,76155.59,0.0,0.96187,2e-05,6.39395]
[1776521219947,55.84,76155.59,0.0,0.96187,2e-05,6.39395]
[1776521220193,55.84,76155.59,0.0,0.96187,2e-05,6.39395]
[1776521220294,55.84,76155.59,0.0,0.96187,2e-05,6.39395]
[1776521220441,55.84,76155.59,0.0,0.96187,2e-05,6.39395]
[1776521220549,55.84,76156.83,0.0,0.96189,2e-05,6.39124]
[1776521225347,55.85,76156.94,0.0,0.96188,2e-05,6.39272]
[1776521225439,55.85,76156.94,0.0,0.96188,2e-05,6.39272]
[1776521225584,55.85,76156.88,0.0,0.96187,2e-05,6.39332]
[1776521225626,55.85,76156.88,0.0,0.96187,2e-05,6.39332]
[1776521225694,55.85,76156.88,0.0,0.96187,2e-05,6.39332]
[1776521229118,55.85,76153.39,0.0,0.96179,2e-05,6.40353]
[1776521229197,55.85,76153.39,0.0,0.96179,2e-05,6.40353]
[1776521229570,55.85,76153.39,0.0,0.96179,2e-05,6.40353]
[1776521229613,55.85,76147.46,0.0,0.96168,2e-05,6.41909]
[1776521229695,55.85,76147.46,0.0,0.96168,2e-05,6.41909]
[1776521233902,55.86,76148.88,0.0,0.9617,2e-05,6.41667]
[1776521233945,55.86,76148.88,0.0,0.9617,2e-05,6.41667]
[1776521234046,55.86,76151.54,0.0,0.96174,2e-05,6.41067]
[1776521234815,55.86,76151.54,0.0,0.96174,2e-05,6.41067]
[1776521234945,55.86,76151.54,0.0,0.96174,2e-05,6.41067]
[1776521236787,55.86,76150.76,0.0,0.96172,2e-05,6.41306]
[1776521236951,55.86,76150.76,0.0,0.96172,2e-05,6.41306]
[1776521236974,55.86,76150.76,0.0,0.96172,2e-05,6.41306]
[1776521237199,55.86,76150.76,0.0,0.96172,2e-05,6.41306]
[1776521237296,55.86,76154.7,0.0,0.96179,2e-05,6.40381]
[1776521237673,55.86,76158.24,0.0,0.96186,2e-05,6.39479]
[1776521241616,55.86,76160.63,0.0,0.9619,2e-05,6.38955]
[1776521241627,55.86,76160.63,0.0,0.9619,2e-05,6.38955]
[1776521241696,55.86,76160.33,0.0,0.96189,2e-05,6.39075]
[1776521241701,55.87,76156.57,0.0,0.96182,2e-05,6.40076]
[1776521247625,55.87,76156.2,0.0,0.9618,2e-05,6.40337]
[1776521247689,55.87,76156.2,0.0,0.9618,2e-05,6.40337]
[1776521247982,55.87,76156.2,0.0,0.9618,2e-05,6.40337]
[1776521248204,55.87,76156.2,0.0,0.9618,2e-05,6.40337]
[1776521248266,55.87,76155.98,0.0,0.96178,2e-05,6.40513]
[1776521254792,55.88,76155.37,0.0,0.96177,2e-05,6.40662]
[1776521262848,55.89,76155.82,0.0,0.96175,2e-05,6.40886]
[1776521267882,55.9,76156.76,0.0,0.96176,2e-05,6.40829]
[1776521273925,55.9,76157.03,0.0,0.96175,2e-05,6.40976]
[1776521275291,55.9,76157.03,0.0,0.96175,2e-05,6.40976]
[1776521275439,55.9,76157.03,0.0,0.96175,2e-05,6.40976]
[1776521275647,55.9,76157.03,0.0,0.96175,2e-05,6.40976]
[1776521275514,55.9,76157.79,0.0,0.96176,2e-05,6.40818]
[1776521275700,55.9,76157.79,0.0,0.96176,2e-05,6.40818]
[1776521281146,55.91,76158.05,0.0,0.96175,2e-05,6.40894]
[1776521281194,55.91,76158.05,0.0,0.96175,2e-05,6.40894]
[1776521281467,55.91,76158.05,0.0,0.96175,2e-05,6.40894]
[1776521281541,55.91,76158.98,0.0,0.96177,2e-05,6.40727]
[1776521281696,55.91,76158.98,0.0,0.96177,2e-05,6.40727]
[1776521287016,55.92,76160.93,0.0,0.96179,2e-05,6.40442]
[1776521289217,55.92,76159.51,0.0,0.96176,2e-05,6.40839]
[1776521289436,55.92,76159.51,0.0,0.96176,2e-05,6.40839]
[1776521289533,55.92,76159.51,0.0,0.96176,2e-05,6.40839]
[1776521289535,55.92,76157.7,0.0,0.96172,2e-05,6.41335]
[1776521289694,55.92,76157.7,0.0,0.96172,2e-05,6.41335]
[1776521291734,55.92,76154.29,0.0,0.96165,2e-05,6.42271]
[1776521291945,55.92,76154.29,0.0,0.96165,2e-05,6.42271]
[1776521292626,55.92,76154.29,0.0,0.96165,2e-05,6.42271]
[1776521292692,55.92,76154.29,0.0,0.96165,2e-05,6.42271]
[1776521292052,55.92,76149.32,0.0,0.96155,2e-05,6.43572]
[1776521293058,55.92,76148.27,0.0,0.96153,2e-05,6.4387]
[1776521295800,55.92,76149.07,0.0,0.96154,2e-05,6.43724]
[1776521295943,55.92,76149.07,0.0,0.96154,2e-05,6.43724]
[1776521299007,55.93,76149.36,0.0,0.96154,2e-05,6.43738]
[1776521299200,55.93,76149.36,0.0,0.96154,2e-05,6.43738]
[1776521299223,55.93,76151.35,0.0,0.96158,2e-05,6.43259]
[1776521300543,55.93,76151.35,0.0,0.96158,2e-05,6.43259]
[1776521300699,55.93,76151.35,0.0,0.96158,2e-05,6.43259]
[1776521306375,55.93,76152.82,0.0,0.96159,2e-05,6.4307]
[1776521306439,55.93,76152.82,0.0,0.96159,2e-05,6.4307]
[1776521306575,55.93,76152.96,0.0,0.96159,2e-05,6.43065]
[1776521306735,55.93,76152.96,0.0,0.96159,2e-05,6.43065]
[1776521306936,55.93,76152.96,0.0,0.96159,2e-05,6.43065]
[1776521307155,55.93,76156.45,0.0,0.96166,2e-05,6.42205]
[1776521310189,55.93,76158.68,0.0,0.9617,2e-05,6.41701]
[1776521310438,55.93,76158.68,0.0,0.9617,2e-05,6.41701]
[1776521314194,55.94,76160.35,0.0,0.96173,2e-05,6.41169]
[1776521314444,55.94,76160.35,0.0,0.96173,2e-05,6.41169]
[1776521314514,55.94,76166.05,0.0,0.96184,2e-05,6.39751]
[1776521317999,55.94,76167.57,0.0,0.96186,2e-05,6.39429]
[1776521318218,55.94,76167.57,0.0,0.96186,2e-05,6.39429]
[1776521319240,55.94,76175.82,0.0,0.96202,2e-05,6.37317]
[1776521320390,55.94,76175.82,0.0,0.96202,2e-05,6.37317]
[1776521320443,55.94,76175.82,0.0,0.96202,2e-05,6.37317]
[1776521323268,55.94,76183.74,0.0,0.96217,2e-05,6.35295]
[1776521326400,55.94,76185.76,0.0,0.96221,2e-05,6.34784]
[1776521326441,55.94,76185.76,0.0,0.96221,2e-05,6.34784]
[1776521326536,55.94,76189.73,0.0,0.96229,2e-05,6.3378]
[1776521331325,55.94,76186.3,0.0,0.96222,2e-05,6.34655]
[1776521331964,55.94,76186.3,0.0,0.96222,2e-05,6.34655]
[1776521332799,55.94,76184.06,0.0,0.96218,2e-05,6.35223]
[1776521332938,55.94,76184.06,0.0,0.96218,2e-05,6.35223]
[1776521333339,55.94,76187.01,0.0,0.96224,2e-05,6.34476]
[1776521333946,55.94,76187.01,0.0,0.96224,2e-05,6.34476]
[1776521334346,55.94,76187.38,0.0,0.96224,2e-05,6.34383]
[1776521343411,55.94,76187.68,0.0,0.96225,2e-05,6.34314]
[1776521344578,55.94,76187.68,0.0,0.96225,2e-05,6.34314]
[1776521344695,55.94,76187.68,0.0,0.96225,2e-05,6.34314]
[1776521348446,55.94,76196.26,0.0,0.96241,2e-05,6.32161]
[1776521348816,55.94,76196.26,0.0,0.96241,2e-05,6.32161]
[1776521348945,55.94,76196.26,0.0,0.96241,2e-05,6.32161]
[1776521349261,55.94,76196.26,0.0,0.96241,2e-05,6.32161]
[1776521349439,55.94,76196.26,0.0,0.96241,2e-05,6.32161]
[1776521349453,55.94,76198.88,0.0,0.96246,2e-05,6.31505]
[1776521351937,55.94,76198.88,0.0,0.96246,2e-05,6.31517]
[1776521352475,55.94,76182.82,0.0,0.96215,2e-05,6.3558]
[1776521353481,55.94,76173.21,0.0,0.96197,2e-05,6.38016]
[1776521354737,55.94,76173.21,0.0,0.96197,2e-05,6.38016]
[1776521354489,55.94,76168.44,0.0,0.96188,2e-05,6.39222]
[1776521354942,55.94,76168.44,0.0,0.96188,2e-05,6.39222]
[1776521356011,55.94,76165.8,0.0,0.96183,2e-05,6.39886]
[1776521356197,55.94,76165.8,0.0,0.96183,2e-05,6.39886]
[1776521356272,55.94,76165.8,0.0,0.96183,2e-05,6.39878]
[1776521361538,55.94,76161.55,0.0,0.96175,2e-05,6.40916]
[1776521362951,55.94,76160.87,0.0,0.96174,2e-05,6.41079]
[1776521363205,55.94,76160.87,0.0,0.96174,2e-05,6.41079]
[1776521368586,55.94,76161.66,0.0,0.96176,2e-05,6.40818]
[1776521373622,55.94,76161.0,0.0,0.96176,2e-05,6.40701]
[1776521376643,55.94,76156.37,0.0,0.96167,2e-05,6.41855]
[1776521379083,55.94,76157.06,0.0,0.96169,2e-05,6.41657]
[1776521379195,55.94,76157.06,0.0,0.96169,2e-05,6.41657]
[1776521381925,55.93,76158.57,0.0,0.96172,2e-05,6.41252]
[1776521381947,55.93,76158.57,0.0,0.96172,2e-05,6.41252]
[1776521382684,55.93,76158.46,0.0,0.96172,2e-05,6.41261]
[1776521388727,55.93,76156.52,0.0,0.96169,2e-05,6.41693]
[1776521390619,55.93,76156.21,0.0,0.96168,2e-05,6.41761]
[1776521390694,55.93,76156.21,0.0,0.96168,2e-05,6.41761]
[1776521395776,55.93,76156.92,0.0,0.9617,2e-05,6.41512]
[1776521395808,55.93,76156.92,0.0,0.9617,2e-05,6.41512]
[1776521395941,55.93,76156.92,0.0,0.9617,2e-05,6.41512]
[1776521396783,55.93,76157.64,0.0,0.96171,2e-05,6.41317]
[1776521401818,55.93,76157.62,0.0,0.96172,2e-05,6.41268]
[1776521403410,55.93,76157.62,0.0,0.96172,2e-05,6.41268]
[1776521403437,55.93,76157.62,0.0,0.96172,2e-05,6.41268]
[1776521403833,55.93,76164.5,0.0,0.96185,2e-05,6.39495]
[1776521405845,55.93,76169.62,0.0,0.96195,2e-05,6.38175]
[1776521406929,55.93,76169.62,0.0,0.96195,2e-05,6.38175]
[1776521406937,55.93,76169.62,0.0,0.96195,2e-05,6.38175]
[1776521407776,55.93,76169.62,0.0,0.96195,2e-05,6.38175]
[1776521407789,55.93,76171.59,0.0,0.96199,2e-05,6.37663]
[1776521407942,55.93,76171.59,0.0,0.96199,2e-05,6.37663]
[1776521412080,55.93,76169.03,0.0,0.96194,2e-05,6.38301]
[1776521412202,55.93,76169.03,0.0,0.96194,2e-05,6.38301]
[1776521414588,55.93,76164.32,0.0,0.96185,2e-05,6.3949]
[1776521414706,55.93,76164.32,0.0,0.96185,2e-05,6.3949]
[1776521414777,55.93,76163.34,0.0,0.96183,2e-05,6.39727]
[1776521420951,55.92,76163.09,0.0,0.96183,2e-05,6.39747]
[1776521426792,55.92,76163.1,0.0,0.96183,2e-05,6.39723]
[1776521426939,55.92,76166.98,0.0,0.96191,2e-05,6.38721]
[1776521427038,55.92,76175.36,0.0,0.96207,2e-05,6.3658]
[1776521431021,55.92,76175.31,0.0,0.96208,2e-05,6.36347]
[1776521438070,55.92,76175.81,0.0,0.96209,2e-05,6.36208]
[1776521442416,55.92,76176.04,0.0,0.9621,2e-05,6.36147]
[1776521442436,55.92,76176.04,0.0,0.9621,2e-05,6.36147]
[1776521444848,55.92,76175.86,0.0,0.9621,2e-05,6.36191]
[1776521444941,55.92,76175.86,0.0,0.9621,2e-05,6.36191]
[1776521444999,55.92,76175.86,0.0,0.9621,2e-05,6.3619]
[1776521448928,55.92,76177.69,0.0,0.96213,2e-05,6.35723]
[1776521448935,55.92,76177.69,0.0,0.96213,2e-05,6.35723]
[1776521455186,55.92,76177.44,0.0,0.96213,2e-05,6.35786]
[1776521457112,55.92,76174.74,0.0,0.96207,2e-05,6.3647]
[1776521457190,55.92,76174.74,0.0,0.96207,2e-05,6.3647]
[1776521457203,55.92,76175.79,0.0,0.96209,2e-05,6.36203]
[1776521464254,55.92,76175.74,0.0,0.96209,2e-05,6.3621]
[1776521469287,55.92,76176.03,0.0,0.9621,2e-05,6.36133]
[1776521474322,55.92,76177.06,0.0,0.96212,2e-05,6.35868]
[1776521479358,55.92,76177.36,0.0,0.96213,2e-05,6.35791]
[1776521486407,55.92,76176.9,0.0,0.96212,2e-05,6.35905]
[1776521493458,55.92,76178.85,0.0,0.96217,2e-05,6.35168]
[1776521498493,55.92,76179.19,0.0,0.96217,2e-05,6.35084]
[1776521504535,55.92,76178.08,0.0,0.96215,2e-05,6.35368]
[1776521509570,55.92,76177.5,0.0,0.96214,2e-05,6.35514]
[1776521516619,55.92,76178.72,0.0,0.96217,2e-05,6.35205]
[1776521521653,55.92,76178.65,0.0,0.96216,2e-05,6.35223]
[1776521528703,55.92,76178.6,0.0,0.96216,2e-05,6.35238]
[1776521533738,55.92,76178.45,0.0,0.96216,2e-05,6.35277]
[1776521538772,55.92,76178.54,0.0,0.96216,2e-05,6.35254]
[1776521544821,55.92,76178.54,0.0,0.96216,2e-05,6.35254]
[1776521556907,55.92,76178.5,0.0,0.96217,2e-05,6.35024]
[1776521565970,55.92,76178.4,0.0,0.96217,2e-05,6.35051]
[1776521571007,55.92,76178.25,0.0,0.96217,2e-05,6.35089]
[1776521581086,55.92,76178.25,0.0,0.96217,2e-05,6.3509]
[1776521586121,55.92,76176.12,0.0,0.96213,2e-05,6.35627]
[1776521594177,55.92,76175.18,0.0,0.96211,2e-05,6.35858]
[1776521599211,55.92,76175.23,0.0,0.96211,2e-05,6.35839]
[1776521606261,55.92,76174.34,0.0,0.9621,2e-05,6.36052]
[1776521610289,55.92,76178.86,0.0,0.96218,2e-05,6.34901]
[1776521618584,55.92,76178.82,0.0,0.9622,2e-05,6.34672]
[1776521624387,55.92,76178.9,0.0,0.9622,2e-05,6.34658]
[1776521630429,55.92,76178.89,0.0,0.9622,2e-05,6.34664]
[1776521635464,55.92,76179.04,0.0,0.9622,2e-05,6.34637]
[1776521641505,55.92,76179.12,0.0,0.9622,2e-05,6.34636]
[1776521647549,55.92,76182.03,0.0,0.96225,2e-05,6.33929]
[1776521650570,55.92,76177.33,0.0,0.96216,2e-05,6.35136]
[1776521655604,55.92,76174.7,0.0,0.96211,2e-05,6.35821]
[1776521660640,55.92,76174.99,0.0,0.96211,2e-05,6.3576]
[1776521667689,55.92,76174.96,0.0,0.96211,2e-05,6.35783]
[1776521668696,55.93,76182.86,0.0,0.96226,2e-05,6.33785]
[1776521671717,55.93,76183.96,0.0,0.9623,2e-05,6.33285]
[1776521675746,55.93,76194.0,0.0,0.96248,2e-05,6.30777]
[1776521680781,55.93,76196.99,0.0,0.96254,2e-05,6.30075]
[1776521685816,55.93,76198.39,0.0,0.96256,2e-05,6.29774]
[1776521690851,55.93,76200.02,0.0,0.96259,2e-05,6.29416]
[1776521695886,55.93,76199.42,0.0,0.96257,2e-05,6.29619]
[1776521700921,55.93,76196.6,0.0,0.96252,2e-05,6.30375]
[1776521705956,55.93,76199.06,0.0,0.96256,2e-05,6.29798]
[1776521711000,55.94,76200.76,0.0,0.96259,2e-05,6.29417]
[1776521713014,55.94,76195.48,0.0,0.96249,2e-05,6.30763]
[1776521719055,55.94,76196.23,0.0,0.9625,2e-05,6.30613]
[1776521724091,55.94,76197.48,0.0,0.96252,2e-05,6.30331]
[1776521729126,55.94,76197.68,0.0,0.96252,2e-05,6.30316]
[1776521734161,55.94,76197.14,0.0,0.96252,2e-05,6.30248]
[1776521739196,55.94,76197.97,0.0,0.96253,2e-05,6.30074]
[1776521741210,55.94,76202.39,0.0,0.96262,2e-05,6.28976]
[1776521746830,55.94,76201.8,0.0,0.9626,2e-05,6.29141]
[1776521746937,55.94,76201.8,0.0,0.9626,2e-05,6.29141]
[1776521752289,55.94,76198.96,0.0,0.96255,2e-05,6.29925]
[1776521757095,55.95,76199.5,0.0,0.96255,2e-05,6.29809]
[1776521757195,55.95,76199.5,0.0,0.96255,2e-05,6.29809]
[1776521757196,55.95,76199.5,0.0,0.96255,2e-05,6.29822]
[1776521757943,55.95,76199.5,0.0,0.96255,2e-05,6.29822]
[1776521763366,55.95,76202.17,0.0,0.9626,2e-05,6.29196]
[1776521765159,55.95,76202.17,0.0,0.9626,2e-05,6.29196]
[1776521765200,55.95,76202.17,0.0,0.9626,2e-05,6.29196]
[1776521765575,55.95,76202.17,0.0,0.9626,2e-05,6.29196]
[1776521765695,55.95,76202.17,0.0,0.9626,2e-05,6.29196]
[1776521765797,55.95,76202.17,0.0,0.9626,2e-05,6.29211]
[1776521771427,55.95,76202.38,0.0,0.9626,2e-05,6.29199]
[1776521772585,55.95,76202.38,0.0,0.9626,2e-05,6.29199]
[1776521772694,55.95,76202.38,0.0,0.9626,2e-05,6.29199]
[1776521772708,55.95,76202.38,0.0,0.9626,2e-05,6.29199]
[1776521772938,55.95,76202.38,0.0,0.9626,2e-05,6.29199]
[1776521773039,55.95,76202.19,0.0,0.9626,2e-05,6.29254]
[1776521778935,55.95,76205.13,0.0,0.96265,2e-05,6.28549]
[1776521779193,55.95,76205.13,0.0,0.96265,2e-05,6.28549]
[1776521779036,55.95,76205.86,0.0,0.96266,2e-05,6.28373]
[1776521779313,55.95,76205.86,0.0,0.96266,2e-05,6.28373]
[1776521779439,55.95,76205.86,0.0,0.96266,2e-05,6.28373]
[1776521785525,55.95,76206.93,0.0,0.96268,2e-05,6.28159]
[1776521787050,55.95,76206.93,0.0,0.96268,2e-05,6.28159]
[1776521787194,55.95,76206.93,0.0,0.96268,2e-05,6.28159]
[1776521787273,55.95,76206.93,0.0,0.96268,2e-05,6.28159]
[1776521787266,55.95,76206.93,0.0,0.96268,2e-05,6.28167]
[1776521787446,55.95,76206.93,0.0,0.96268,2e-05,6.28167]
[1776521792575,55.95,76206.9,0.0,0.96269,2e-05,6.27981]
[1776521794813,55.95,76206.43,0.0,0.96268,2e-05,6.28106]
[1776521794946,55.95,76206.43,0.0,0.96268,2e-05,6.28106]
[1776521795089,55.95,76206.43,0.0,0.96268,2e-05,6.28106]
[1776521795195,55.95,76206.43,0.0,0.96268,2e-05,6.28106]
[1776521795190,55.95,76206.46,0.0,0.96268,2e-05,6.28106]
[1776521802644,55.96,76207.23,0.0,0.96269,2e-05,6.2797]
[1776521803773,55.96,76207.23,0.0,0.96269,2e-05,6.2797]
[1776521803942,55.96,76207.23,0.0,0.96269,2e-05,6.2797]
[1776521803994,55.96,76207.23,0.0,0.96269,2e-05,6.2797]
[1776521804195,55.96,76207.23,0.0,0.96269,2e-05,6.2797]
[1776521804294,55.96,76207.23,0.0,0.96269,2e-05,6.27977]
[1776521809556,55.96,76207.23,0.0,0.96269,2e-05,6.28011]
[1776521809694,55.96,76207.23,0.0,0.96269,2e-05,6.28011]
[1776521809709,55.96,76207.23,0.0,0.96268,2e-05,6.28017]
[1776521811451,55.96,76206.76,0.0,0.96268,2e-05,6.28142]
[1776521811695,55.96,76206.76,0.0,0.96268,2e-05,6.28142]
[1776521813725,55.96,76216.85,0.0,0.96286,2e-05,6.25631]
[1776521818218,55.96,76215.48,0.0,0.96284,2e-05,6.26007]
[1776521818237,55.96,76213.21,0.0,0.96279,2e-05,6.26586]
[1776521818443,55.96,76213.21,0.0,0.96279,2e-05,6.26586]
[1776521818762,55.96,76213.21,0.0,0.96279,2e-05,6.26586]
[1776521818936,55.96,76213.21,0.0,0.96279,2e-05,6.26586]
[1776521823252,55.96,76209.54,0.0,0.96272,2e-05,6.27544]
[1776521823444,55.96,76209.21,0.0,0.96271,2e-05,6.27634]
[1776521823547,55.96,76209.21,0.0,0.96271,2e-05,6.27634]
[1776521823709,55.96,76209.21,0.0,0.96271,2e-05,6.27634]
[1776521823796,55.96,76209.17,0.0,0.96271,2e-05,6.27652]
[1776521834875,55.96,76209.14,0.0,0.96271,2e-05,6.27745]
[1776521842931,55.96,76209.17,0.0,0.9627,2e-05,6.27794]
[1776521843693,55.96,76209.17,0.0,0.9627,2e-05,6.27794]
[1776521843939,55.96,76209.17,0.0,0.9627,2e-05,6.27794]
[1776521844115,55.96,76209.17,0.0,0.9627,2e-05,6.27794]
[1776521844189,55.96,76209.17,0.0,0.9627,2e-05,6.27794]
[1776521844288,55.96,76209.17,0.0,0.9627,2e-05,6.27801]
[1776521853002,55.97,76209.1,0.0,0.96271,2e-05,6.27637]
[1776521859043,55.97,76208.84,0.0,0.9627,2e-05,6.27743]
[1776521865086,55.97,76207.64,0.0,0.96268,2e-05,6.28086]
[1776521866321,55.97,76207.64,0.0,0.96268,2e-05,6.28086]
[1776521866442,55.97,76207.51,0.0,0.96267,2e-05,6.28125]
[1776521866660,55.97,76207.51,0.0,0.96267,2e-05,6.28125]
[1776521866695,55.97,76207.51,0.0,0.96267,2e-05,6.28125]
[1776521867101,55.97,76207.65,0.0,0.96267,2e-05,6.28097]
[1776521872099,55.97,76207.3,0.0,0.96267,2e-05,6.2821]
[1776521872199,55.97,76207.3,0.0,0.96267,2e-05,6.2821]
[1776521878178,55.97,76207.37,0.0,0.96266,2e-05,6.28234]
[1776521883057,55.97,76206.37,0.0,0.96264,2e-05,6.28511]
[1776521883191,55.97,76206.37,0.0,0.96264,2e-05,6.28511]
[1776521883244,55.97,76206.37,0.0,0.96264,2e-05,6.28511]
[1776521883287,55.97,76206.37,0.0,0.96264,2e-05,6.28517]
[1776521883448,55.97,76206.37,0.0,0.96264,2e-05,6.28517]
[1776521889310,55.97,76206.64,0.0,0.96265,2e-05,6.2848]
[1776521889332,55.97,76206.75,0.0,0.96265,2e-05,6.28459]
[1776521889442,55.97,76206.75,0.0,0.96265,2e-05,6.28459]
[1776521894290,55.97,76196.45,0.0,0.96245,2e-05,6.31083]
[1776521896122,55.97,76196.45,0.0,0.96245,2e-05,6.31083]
[1776521896199,55.97,76196.45,0.0,0.96245,2e-05,6.31083]
[1776521902296,55.97,76197.8,0.0,0.96248,2e-05,6.3076]
[1776521902355,55.97,76197.8,0.0,0.96248,2e-05,6.3076]
[1776521902347,55.97,76198.44,0.0,0.96249,2e-05,6.30605]
[1776521902447,55.97,76198.44,0.0,0.96249,2e-05,6.30605]
[1776521905795,55.97,76201.48,0.0,0.96254,2e-05,6.29848]
[1776521905800,55.97,76201.48,0.0,0.96254,2e-05,6.29848]
[1776521905947,55.97,76201.48,0.0,0.96254,2e-05,6.29848]
[1776521906038,55.97,76203.5,0.0,0.96258,2e-05,6.29349]
[1776521912267,55.98,76202.2,0.0,0.96256,2e-05,6.29698]
[1776521912365,55.98,76202.2,0.0,0.96256,2e-05,6.29698]
[1776521912369,55.98,76201.35,0.0,0.96255,2e-05,6.29684]
[1776521912438,55.98,76201.35,0.0,0.96255,2e-05,6.29684]
[1776521912545,55.98,76200.43,0.0,0.96253,2e-05,6.29919]
[1776521917580,55.98,76199.48,0.0,0.96251,2e-05,6.30178]
[1776521920834,55.98,76198.88,0.0,0.9625,2e-05,6.30337]
[1776521920943,55.98,76198.88,0.0,0.9625,2e-05,6.30337]
[1776521921153,55.98,76198.88,0.0,0.9625,2e-05,6.30337]
[1776521921201,55.98,76198.88,0.0,0.9625,2e-05,6.30337]
[1776521921302,55.98,76198.88,0.0,0.9625,2e-05,6.30341]
[1776521927651,55.98,76199.44,0.0,0.96251,2e-05,6.30226]
[1776521931834,55.98,76202.87,0.0,0.96257,2e-05,6.29376]
[1776521931947,55.98,76202.87,0.0,0.96257,2e-05,6.29376]
[1776521932190,55.98,76202.87,0.0,0.96257,2e-05,6.29376]
[1776521932291,55.98,76202.97,0.0,0.96258,2e-05,6.29356]
[1776521932445,55.98,76202.97,0.0,0.96258,2e-05,6.29356]
[1776521937722,55.98,76203.51,0.0,0.96258,2e-05,6.29252]
[1776521939221,55.98,76203.51,0.0,0.96258,2e-05,6.29252]
[1776521939289,55.98,76204.3,0.0,0.9626,2e-05,6.29058]
[1776521939445,55.98,76204.3,0.0,0.9626,2e-05,6.29058]
[1776521939458,55.98,76204.3,0.0,0.9626,2e-05,6.29058]
[1776521939695,55.98,76204.3,0.0,0.9626,2e-05,6.29058]
[1776521941460,55.98,76206.41,0.0,0.96264,2e-05,6.28539]
[1776521941520,55.98,76206.41,0.0,0.96264,2e-05,6.28539]
[1776521941701,55.98,76206.41,0.0,0.96264,2e-05,6.28539]
[1776521941755,55.98,76205.9,0.0,0.96263,2e-05,6.28673]
[1776521942762,55.98,76201.19,0.0,0.96254,2e-05,6.29864]
[1776521944776,55.98,76196.82,0.0,0.96245,2e-05,6.30971]
[1776521948168,55.98,76196.11,0.0,0.96244,2e-05,6.31154]
[1776521948193,55.98,76196.11,0.0,0.96244,2e-05,6.31154]
[1776521948313,55.98,76196.11,0.0,0.96244,2e-05,6.31154]
[1776521948441,55.98,76196.11,0.0,0.96244,2e-05,6.31154]
[1776521948415,55.98,76196.11,0.0,0.96244,2e-05,6.31156]
[1776521952832,55.98,76199.99,0.0,0.96251,2e-05,6.30196]
[1776521959126,55.98,76199.81,0.0,0.96251,2e-05,6.3026]
[1776521959191,55.98,76199.81,0.0,0.96251,2e-05,6.3026]
[1776521959457,55.98,76200.3,0.0,0.96252,2e-05,6.30146]
[1776521959696,55.98,76200.3,0.0,0.96252,2e-05,6.30146]
[1776521965925,55.98,76200.35,0.0,0.96252,2e-05,6.30164]
[1776521966788,55.98,76200.35,0.0,0.96252,2e-05,6.30164]
[1776521966944,55.98,76200.35,0.0,0.96252,2e-05,6.30164]
[1776521967096,55.98,76200.35,0.0,0.96252,2e-05,6.30164]
[1776521967196,55.98,76200.35,0.0,0.96252,2e-05,6.30164]
[1776521967291,55.98,76199.89,0.0,0.96251,2e-05,6.30285]
[1776521974988,55.98,76199.49,0.0,0.96251,2e-05,6.30179]
[1776521976196,55.98,76199.49,0.0,0.96251,2e-05,6.30179]
[1776521976439,55.98,76199.49,0.0,0.96251,2e-05,6.30179]
[1776521976291,55.98,76196.93,0.0,0.96246,2e-05,6.30828]
[1776521976660,55.98,76196.93,0.0,0.96246,2e-05,6.30828]
[1776521976690,55.98,76196.93,0.0,0.96246,2e-05,6.30828]
[1776521977002,55.98,76194.32,0.0,0.96241,2e-05,6.31488]
[1776521980679,55.98,76192.43,0.0,0.96238,2e-05,6.3197]
[1776521980694,55.98,76192.43,0.0,0.96238,2e-05,6.3197]
[1776521983546,55.98,76193.08,0.0,0.96239,2e-05,6.31814]
[1776521983695,55.98,76193.08,0.0,0.96239,2e-05,6.31814]
[1776521984051,55.98,76192.95,0.0,0.96238,2e-05,6.3185]
[1776521985642,55.98,76192.61,0.0,0.96238,2e-05,6.31939]
[1776521985691,55.98,76192.61,0.0,0.96238,2e-05,6.31939]
[1776521993114,55.99,76192.7,0.0,0.96238,2e-05,6.31949]
[1776521999156,55.99,76192.63,0.0,0.96237,2e-05,6.31996]
[1776522005198,55.99,76192.78,0.0,0.96237,2e-05,6.31992]
[1776522009226,55.99,76196.46,0.0,0.96244,2e-05,6.3109]
[1776522010145,55.99,76196.46,0.0,0.96244,2e-05,6.3109]
[1776522010195,55.99,76196.46,0.0,0.96244,2e-05,6.3109]
[1776522010344,55.99,76196.46,0.0,0.96244,2e-05,6.3109]
[1776522010441,55.99,76196.46,0.0,0.96244,2e-05,6.3109]
[1776522010492,55.99,76198.02,0.0,0.96247,2e-05,6.30705]
[1776522017281,55.99,76194.8,0.0,0.96241,2e-05,6.31572]
[1776522017621,55.99,76194.8,0.0,0.96241,2e-05,6.31572]
[1776522017699,55.99,76194.8,0.0,0.96241,2e-05,6.31572]
[1776522017888,55.99,76194.8,0.0,0.96241,2e-05,6.31572]
[1776522017939,55.99,76194.8,0.0,0.96241,2e-05,6.31572]
[1776522018289,55.99,76194.59,0.0,0.9624,2e-05,6.31632]
[1776522025338,55.99,76193.89,0.0,0.96238,2e-05,6.31852]
[1776522025651,55.99,76193.89,0.0,0.96238,2e-05,6.31852]
[1776522025690,55.99,76193.89,0.0,0.96238,2e-05,6.31852]
[1776522025916,55.99,76193.89,0.0,0.96238,2e-05,6.31852]
[1776522025945,55.99,76193.89,0.0,0.96238,2e-05,6.31852]
[1776522026018,55.99,76193.89,0.0,0.96238,2e-05,6.31858]
[1776522032387,55.99,76193.39,0.0,0.96238,2e-05,6.31785]
[1776522034035,55.99,76192.5,0.0,0.96237,2e-05,6.32017]
[1776522034191,55.99,76192.5,0.0,0.96237,2e-05,6.32017]
[1776522034356,55.99,76192.5,0.0,0.96237,2e-05,6.32017]
[1776522034445,55.99,76192.5,0.0,0.96237,2e-05,6.32017]
[1776522034457,55.99,76192.26,0.0,0.96236,2e-05,6.32084]
[1776522036417,55.99,76184.89,0.0,0.96222,2e-05,6.33958]
[1776522037729,55.99,76183.21,0.0,0.96219,2e-05,6.34387]
[1776522037954,55.99,76183.21,0.0,0.96219,2e-05,6.34387]
[1776522045480,55.99,76183.39,0.0,0.96219,2e-05,6.34367]
[1776522047012,55.99,76183.39,0.0,0.96219,2e-05,6.34367]
[1776522047190,55.99,76183.39,0.0,0.96219,2e-05,6.34367]
[1776522047498,55.99,76183.39,0.0,0.96219,2e-05,6.34367]
[1776522047281,55.99,76183.39,0.0,0.96219,2e-05,6.34373]
[1776522047696,55.99,76183.39,0.0,0.96219,2e-05,6.34373]
[1776522059580,56.0,76182.89,0.0,0.96218,2e-05,6.34538]
[1776522064615,56.0,76183.0,0.0,0.96218,2e-05,6.34527]
[1776522069650,56.0,76182.61,0.0,0.96217,2e-05,6.34643]
[1776522073391,56.0,76182.51,0.0,0.96217,2e-05,6.34672]
[1776522073438,56.0,76182.51,0.0,0.96217,2e-05,6.34672]
[1776522073490,56.0,76182.09,0.0,0.96216,2e-05,6.34789]
[1776522074331,56.0,76182.09,0.0,0.96216,2e-05,6.34789]
[1776522074441,56.0,76182.09,0.0,0.96216,2e-05,6.34789]
[1776522079935,56.0,76181.98,0.0,0.96216,2e-05,6.3482]
[1776522080470,56.0,76181.98,0.0,0.96216,2e-05,6.3482]
[1776522080703,56.0,76180.84,0.0,0.96213,2e-05,6.35131]
[1776522089791,56.0,76180.69,0.0,0.96213,2e-05,6.35207]
[1776522090742,56.0,76180.69,0.0,0.96213,2e-05,6.35207]
[1776522090944,56.0,76180.69,0.0,0.96213,2e-05,6.35207]
[1776522092812,56.0,76177.29,0.0,0.96207,2e-05,6.3584]
[1776522093856,56.0,76177.29,0.0,0.96207,2e-05,6.3584]
[1776522093942,56.0,76177.29,0.0,0.96207,2e-05,6.3584]
[1776522094044,56.0,76172.72,0.0,0.96199,2e-05,6.37001]
[1776522097234,56.0,76172.29,0.0,0.96198,2e-05,6.37111]
[1776522097449,56.0,76172.29,0.0,0.96198,2e-05,6.37111]
[1776522097547,56.0,76165.23,0.0,0.96184,2e-05,6.38904]
[1776522097967,56.0,76165.23,0.0,0.96184,2e-05,6.38904]
[1776522098195,56.0,76165.23,0.0,0.96184,2e-05,6.38904]
[1776522099861,56.0,76157.48,0.0,0.96169,2e-05,6.40864]
[1776522101468,56.0,76157.48,0.0,0.96169,2e-05,6.40864]
[1776522101538,56.0,76152.09,0.0,0.96159,2e-05,6.42231]
[1776522101695,56.0,76152.09,0.0,0.96159,2e-05,6.42231]
[1776522103889,56.0,76148.19,0.0,0.96152,2e-05,6.43198]
[1776522104896,56.0,76143.44,0.0,0.96143,2e-05,6.444]
[1776522105903,56.0,76138.05,0.0,0.96132,2e-05,6.45765]
[1776522107397,56.0,76138.05,0.0,0.96132,2e-05,6.45765]
[1776522107436,56.0,76138.05,0.0,0.96132,2e-05,6.45765]
[1776522107945,56.0,76137.59,0.0,0.96132,2e-05,6.45866]
[1776522108194,56.0,76137.59,0.0,0.96132,2e-05,6.45866]
[1776522108232,56.0,76134.16,0.0,0.96125,2e-05,6.46729]
[1776522111586,55.99,76130.07,0.0,0.96117,2e-05,6.4774]
[1776522111692,55.99,76132.86,0.0,0.96123,2e-05,6.47005]
[1776522111945,55.99,76127.77,0.0,0.96113,2e-05,6.48292]
[1776522115841,55.99,76125.42,0.0,0.96109,2e-05,6.48834]
[1776522115944,55.99,76125.42,0.0,0.96109,2e-05,6.48834]
[1776522122015,55.99,76122.78,0.0,0.96105,2e-05,6.4937]
[1776522123428,55.99,76122.78,0.0,0.96105,2e-05,6.4937]
[1776522123440,55.99,76122.78,0.0,0.96105,2e-05,6.4937]
[1776522127377,55.99,76119.04,0.0,0.96098,2e-05,6.50245]
[1776522127446,55.99,76119.04,0.0,0.96098,2e-05,6.50245]
[1776522127479,55.98,76119.03,0.0,0.96098,2e-05,6.50225]
[1776522128705,55.98,76116.94,0.0,0.96094,2e-05,6.50741]
[1776522128942,55.98,76116.94,0.0,0.96094,2e-05,6.50741]
[1776522134634,55.98,76116.84,0.0,0.96095,2e-05,6.50678]
[1776522134691,55.98,76114.24,0.0,0.9609,2e-05,6.51305]
[1776522136484,55.98,76113.09,0.0,0.96088,2e-05,6.51579]
[1776522136584,55.98,76113.14,0.0,0.96088,2e-05,6.51543]
[1776522136693,55.98,76113.14,0.0,0.96088,2e-05,6.51543]
[1776522142156,55.98,76112.66,0.0,0.96088,2e-05,6.51535]
[1776522143442,55.98,76112.66,0.0,0.96088,2e-05,6.51535]
[1776522143696,55.97,76112.29,0.0,0.96088,2e-05,6.5161]
[1776522147191,55.97,76105.45,0.0,0.96075,2e-05,6.5329]
[1776522148198,55.97,76097.25,0.0,0.96058,2e-05,6.55431]
[1776522148864,55.97,76097.25,0.0,0.96058,2e-05,6.55431]
[1776522148942,55.97,76097.25,0.0,0.96058,2e-05,6.55431]
[1776522151269,55.97,76099.15,0.0,0.96062,2e-05,6.54977]
[1776522151436,55.97,76099.15,0.0,0.96062,2e-05,6.54977]
[1776522151457,55.97,76099.32,0.0,0.96063,2e-05,6.5471]
[1776522152227,55.98,76104.99,0.0,0.96075,2e-05,6.53264]
[1776522155188,55.98,76105.48,0.0,0.96075,2e-05,6.53181]
[1776522155437,55.98,76105.48,0.0,0.96075,2e-05,6.53181]
[1776522158638,55.98,76105.0,0.0,0.96074,2e-05,6.53371]
[1776522159276,55.98,76096.17,0.0,0.96056,2e-05,6.55693]
[1776522161767,55.98,76093.83,0.0,0.96051,2e-05,6.56331]
[1776522161947,55.98,76093.83,0.0,0.96051,2e-05,6.56331]
[1776522162297,55.98,76093.8,0.0,0.96051,2e-05,6.56354]
[1776522166325,55.98,76100.15,0.0,0.96063,2e-05,6.54771]
[1776522168339,55.98,76105.85,0.0,0.96074,2e-05,6.53334]
[1776522171360,55.99,76096.23,0.0,0.96055,2e-05,6.55877]
[1776522173374,55.99,76092.6,0.0,0.96047,2e-05,6.56845]
[1776522174381,55.99,76085.89,0.0,0.96034,2e-05,6.58598]
[1776522175388,55.99,76067.0,0.0,0.95996,2e-05,6.63523]
[1776522176396,55.99,76059.2,0.0,0.9598,2e-05,6.65562]
[1776522178409,55.99,76066.31,0.0,0.95995,2e-05,6.637]
[1776522183445,55.99,76063.75,0.0,0.9599,2e-05,6.6437]
[1776522186466,55.99,76053.11,0.0,0.95968,2e-05,6.67149]
[1776522187473,55.99,76045.26,0.0,0.95952,2e-05,6.69201]
[1776522188479,55.99,76039.47,0.0,0.95941,2e-05,6.70712]
[1776522189487,55.99,76034.68,0.0,0.95931,2e-05,6.7196]
[1776522190185,55.99,76034.68,0.0,0.95931,2e-05,6.7196]
[1776522190502,55.99,76029.91,0.0,0.95922,2e-05,6.73203]
[1776522191507,55.98,76024.58,0.0,0.95911,2e-05,6.74592]
[1776522192514,55.98,76017.57,0.0,0.95897,2e-05,6.76426]
[1776522197549,55.98,76021.24,0.0,0.95905,2e-05,6.75355]
[1776522198229,55.98,76021.24,0.0,0.95905,2e-05,6.75355]
[1776522200569,55.98,76030.17,0.0,0.95924,2e-05,6.72945]
[1776522205605,55.98,76032.54,0.0,0.95929,2e-05,6.72243]
[1776522207478,55.98,76032.29,0.0,0.95929,2e-05,6.72294]
[1776522207686,55.98,76032.29,0.0,0.95929,2e-05,6.72294]
[1776522207619,55.98,76032.54,0.0,0.95929,2e-05,6.72213]
[1776522212318,55.98,76029.13,0.0,0.95924,2e-05,6.728]
[1776522212444,55.98,76029.13,0.0,0.95924,2e-05,6.728]
[1776522217689,55.97,76027.45,0.0,0.95921,2e-05,6.73139]
[1776522222235,55.97,76023.76,0.0,0.95914,2e-05,6.74041]
[1776522222288,55.97,76023.76,0.0,0.95914,2e-05,6.74041]
[1776522222438,55.97,76023.76,0.0,0.95914,2e-05,6.74041]
[1776522222444,55.97,76023.76,0.0,0.95915,2e-05,6.74023]
[1776522223730,55.97,76015.5,0.0,0.95898,2e-05,6.76185]
[1776522227069,55.97,76017.83,0.0,0.95903,2e-05,6.75526]
[1776522227120,55.97,76017.83,0.0,0.95903,2e-05,6.75526]
[1776522227209,55.97,76017.83,0.0,0.95903,2e-05,6.75526]
[1776522227305,55.97,76021.74,0.0,0.95911,2e-05,6.74448]
[1776522232794,55.96,76023.37,0.0,0.95915,2e-05,6.73923]
[1776522237289,55.96,76023.28,0.0,0.95916,2e-05,6.73891]
[1776522237439,55.96,76023.28,0.0,0.95916,2e-05,6.73891]
[1776522237523,55.96,76023.28,0.0,0.95916,2e-05,6.73891]
[1776522237689,55.96,76023.28,0.0,0.95916,2e-05,6.73891]
[1776522237540,55.96,76023.0,0.0,0.95915,2e-05,6.73928]
[1776522242864,55.96,76023.7,0.0,0.95918,2e-05,6.73633]
[1776522248906,55.96,76029.33,0.0,0.9593,2e-05,6.72046]
[1776522250551,55.96,76029.33,0.0,0.9593,2e-05,6.72046]
[1776522250689,55.96,76029.33,0.0,0.9593,2e-05,6.72046]
[1776522250704,55.95,76032.69,0.0,0.95937,2e-05,6.71147]
[1776522250761,55.95,76032.69,0.0,0.95937,2e-05,6.71147]
[1776522250936,55.95,76032.69,0.0,0.95937,2e-05,6.71147]
[1776522253943,55.95,76038.14,0.0,0.95948,2e-05,6.6966]
[1776522255018,55.95,76038.14,0.0,0.95948,2e-05,6.6966]
[1776522255195,55.95,76038.14,0.0,0.95948,2e-05,6.6966]
[1776522255198,55.95,76038.14,0.0,0.95948,2e-05,6.6966]
[1776522255439,55.95,76038.14,0.0,0.95948,2e-05,6.6966]
[1776522255459,55.95,76038.64,0.0,0.95949,2e-05,6.69518]
[1776522260180,55.95,76038.9,0.0,0.9595,2e-05,6.69409]
[1776522260208,55.95,76038.9,0.0,0.9595,2e-05,6.69409]
[1776522260235,55.95,76038.9,0.0,0.9595,2e-05,6.69409]
[1776522260436,55.95,76038.9,0.0,0.9595,2e-05,6.69409]
[1776522260537,55.95,76039.93,0.0,0.95952,2e-05,6.69129]
[1776522265589,55.95,76040.17,0.0,0.95953,2e-05,6.6903]
[1776522265685,55.95,76040.17,0.0,0.95953,2e-05,6.6903]
[1776522265691,55.95,76040.17,0.0,0.95953,2e-05,6.6903]
[1776522265688,55.95,76040.62,0.0,0.95954,2e-05,6.68904]
[1776522265936,55.95,76040.62,0.0,0.95954,2e-05,6.68904]
[1776522266030,55.95,76035.26,0.0,0.95943,2e-05,6.70303]
[1776522268045,55.95,76031.09,0.0,0.95935,2e-05,6.71378]
[1776522269254,55.95,76031.09,0.0,0.95935,2e-05,6.71378]
[1776522269267,55.95,76031.09,0.0,0.95935,2e-05,6.71378]
[1776522269439,55.95,76031.09,0.0,0.95935,2e-05,6.71378]
[1776522269540,55.95,76035.6,0.0,0.95944,2e-05,6.70178]
[1776522271066,55.95,76040.59,0.0,0.95956,2e-05,6.68602]
[1776522273802,55.95,76040.48,0.0,0.95956,2e-05,6.68614]
[1776522273857,55.95,76040.48,0.0,0.95956,2e-05,6.68614]
[1776522273942,55.95,76040.48,0.0,0.95956,2e-05,6.68614]
[1776522274087,55.95,76040.85,0.0,0.95956,2e-05,6.68508]
[1776522278478,55.95,76042.49,0.0,0.9596,2e-05,6.68055]
[1776522278597,55.95,76042.49,0.0,0.9596,2e-05,6.68055]
[1776522278693,55.95,76042.49,0.0,0.9596,2e-05,6.68055]
[1776522278693,55.95,76040.83,0.0,0.95957,2e-05,6.68483]
[1776522284158,55.95,76040.5,0.0,0.95956,2e-05,6.6852]
[1776522285572,55.95,76040.5,0.0,0.95956,2e-05,6.6852]
[1776522285632,55.95,76040.5,0.0,0.95956,2e-05,6.6852]
[1776522285691,55.95,76040.5,0.0,0.95956,2e-05,6.6852]
[1776522285733,55.95,76040.5,0.0,0.95956,2e-05,6.68512]
[1776522289193,55.94,76045.11,0.0,0.95966,2e-05,6.6727]
[1776522290259,55.94,76045.11,0.0,0.95966,2e-05,6.6727]
[1776522290312,55.94,76045.11,0.0,0.95966,2e-05,6.6727]
[1776522290440,55.94,76045.11,0.0,0.95966,2e-05,6.6727]
[1776522290499,55.94,76044.28,0.0,0.95964,2e-05,6.67481]
[1776522293760,55.94,76044.57,0.0,0.95965,2e-05,6.67398]
[1776522293893,55.94,76045.77,0.0,0.95967,2e-05,6.6707]
[1776522293939,55.94,76045.77,0.0,0.95967,2e-05,6.6707]
[1776522294229,55.94,76046.59,0.0,0.95969,2e-05,6.66849]
[1776522297347,55.94,76045.67,0.0,0.95967,2e-05,6.67078]
[1776522297427,55.94,76045.67,0.0,0.95967,2e-05,6.67078]
[1776522297439,55.94,76045.67,0.0,0.95967,2e-05,6.67078]
[1776522297448,55.94,76052.94,0.0,0.95982,2e-05,6.65168]
[1776522299264,55.94,76054.69,0.0,0.95986,2e-05,6.64706]
[1776522302175,55.94,76054.9,0.0,0.95986,2e-05,6.64647]
[1776522302291,55.94,76054.9,0.0,0.95986,2e-05,6.64647]
[1776522302441,55.94,76054.9,0.0,0.95986,2e-05,6.64647]
[1776522302542,55.94,76054.9,0.0,0.95986,2e-05,6.64645]
[1776522308169,55.94,76055.36,0.0,0.95987,2e-05,6.64517]
[1776522308196,55.94,76055.36,0.0,0.95987,2e-05,6.64517]
[1776522308226,55.94,76055.36,0.0,0.95987,2e-05,6.64517]
[1776522308441,55.94,76055.36,0.0,0.95987,2e-05,6.64517]
[1776522308541,55.94,76055.46,0.0,0.95987,2e-05,6.64489]
[1776522310340,55.94,76046.69,0.0,0.9597,2e-05,6.66781]
[1776522311348,55.94,76053.74,0.0,0.95984,2e-05,6.6493]
[1776522311993,55.94,76053.74,0.0,0.95984,2e-05,6.6493]
[1776522312045,55.94,76053.74,0.0,0.95984,2e-05,6.6493]
[1776522312202,55.94,76053.74,0.0,0.95984,2e-05,6.6493]
[1776522312354,55.94,76060.01,0.0,0.95996,2e-05,6.63289]
[1776522318398,55.94,76060.97,0.0,0.95998,2e-05,6.6304]
[1776522319404,55.94,76071.88,0.0,0.9602,2e-05,6.60196]
[1776522320412,55.94,76076.43,0.0,0.96029,2e-05,6.59018]
[1776522323433,55.94,76080.39,0.0,0.96037,2e-05,6.58011]
[1776522325450,55.94,76096.15,0.0,0.96068,2e-05,6.53946]
[1776522326457,55.94,76099.58,0.0,0.96075,2e-05,6.53075]
[1776522328311,55.94,76100.03,0.0,0.96075,2e-05,6.52975]
[1776522328441,55.94,76100.03,0.0,0.96075,2e-05,6.52975]
[1776522328444,55.94,76100.03,0.0,0.96075,2e-05,6.52975]
[1776522328701,55.94,76100.03,0.0,0.96075,2e-05,6.52975]
[1776522328798,55.94,76101.69,0.0,0.96079,2e-05,6.52563]
[1776522332082,55.95,76105.65,0.0,0.96087,2e-05,6.51354]
[1776522332206,55.95,76105.65,0.0,0.96087,2e-05,6.51354]
[1776522332499,55.95,76105.96,0.0,0.96088,2e-05,6.51294]
[1776522335730,55.95,76123.59,0.0,0.96122,2e-05,6.46823]
[1776522336527,55.95,76123.04,0.0,0.96121,2e-05,6.46993]
[1776522339764,55.95,76119.46,0.0,0.96113,2e-05,6.47969]
[1776522339790,55.95,76118.9,0.0,0.96112,2e-05,6.48139]
[1776522339858,55.95,76118.9,0.0,0.96112,2e-05,6.48139]
[1776522339963,55.95,76118.9,0.0,0.96112,2e-05,6.48139]
[1776522345590,55.96,76117.97,0.0,0.96109,2e-05,6.48536]
[1776522350625,55.96,76114.39,0.0,0.96101,2e-05,6.49584]
[1776522352423,55.96,76114.21,0.0,0.961,2e-05,6.49654]
[1776522352446,55.96,76114.21,0.0,0.961,2e-05,6.49654]
[1776522352553,55.96,76114.21,0.0,0.961,2e-05,6.49654]
[1776522352700,55.96,76114.21,0.0,0.961,2e-05,6.49654]
[1776522352793,55.96,76114.21,0.0,0.961,2e-05,6.49679]
[1776522358681,55.97,76113.26,0.0,0.96097,2e-05,6.50068]
[1776522362709,55.97,76124.31,0.0,0.96118,2e-05,6.47326]
[1776522363717,55.97,76127.32,0.0,0.96124,2e-05,6.46583]
[1776522364723,55.97,76139.59,0.0,0.96147,2e-05,6.43473]
[1776522365730,55.97,76142.77,0.0,0.96153,2e-05,6.42696]
[1776522366211,55.97,76142.77,0.0,0.96153,2e-05,6.42696]
[1776522366445,55.97,76142.77,0.0,0.96153,2e-05,6.42696]
[1776522366486,55.97,76142.77,0.0,0.96153,2e-05,6.42696]
[1776522366692,55.97,76142.77,0.0,0.96153,2e-05,6.42696]
[1776522366736,55.97,76142.69,0.0,0.96153,2e-05,6.42753]
[1776522368751,55.97,76147.99,0.0,0.96163,2e-05,6.41475]
[1776522373786,55.98,76150.38,0.0,0.96166,2e-05,6.41056]
[1776522378118,55.98,76151.15,0.0,0.96168,2e-05,6.40829]
[1776522378201,55.98,76151.15,0.0,0.96168,2e-05,6.40829]
[1776522378304,55.98,76151.15,0.0,0.96168,2e-05,6.40829]
[1776522378443,55.98,76151.15,0.0,0.96168,2e-05,6.40829]
[1776522378821,55.98,76151.0,0.0,0.96167,2e-05,6.40859]
[1776522383402,55.98,76147.66,0.0,0.96161,2e-05,6.41674]
[1776522383445,55.98,76147.66,0.0,0.96161,2e-05,6.41674]
[1776522383457,55.98,76147.66,0.0,0.96161,2e-05,6.41664]
[1776522388902,55.98,76147.38,0.0,0.96161,2e-05,6.41696]
[1776522388947,55.98,76147.38,0.0,0.96161,2e-05,6.41696]
[1776522394935,55.98,76147.53,0.0,0.96162,2e-05,6.41463]
[1776522397082,55.98,76147.51,0.0,0.96162,2e-05,6.41497]
[1776522397196,55.98,76147.51,0.0,0.96162,2e-05,6.41497]
[1776522397458,55.98,76147.51,0.0,0.96162,2e-05,6.41497]
[1776522397702,55.98,76147.51,0.0,0.96162,2e-05,6.41497]
[1776522397737,55.98,76147.51,0.0,0.96162,2e-05,6.41554]
[1776522403998,55.98,76146.75,0.0,0.96159,2e-05,6.41914]
[1776522418096,55.99,76146.79,0.0,0.96157,2e-05,6.42223]
[1776522420906,55.99,76146.75,0.0,0.96157,2e-05,6.42219]
[1776522420937,55.99,76146.75,0.0,0.96157,2e-05,6.42219]
[1776522421845,55.99,76146.75,0.0,0.96157,2e-05,6.42219]
[1776522421007,55.99,76146.75,0.0,0.96157,2e-05,6.42206]
[1776522421940,55.99,76146.75,0.0,0.96157,2e-05,6.42206]
[1776522427159,55.99,76142.01,0.0,0.96148,2e-05,6.43314]
[1776522433201,55.99,76143.49,0.0,0.96152,2e-05,6.42844]
[1776522435215,55.99,76147.78,0.0,0.9616,2e-05,6.4172]
[1776522436488,55.99,76147.78,0.0,0.9616,2e-05,6.4172]
[1776522436691,55.99,76147.78,0.0,0.9616,2e-05,6.4172]
[1776522436707,55.99,76149.1,0.0,0.96163,2e-05,6.4137]
[1776522437215,55.99,76149.1,0.0,0.96163,2e-05,6.4137]
[1776522437445,55.99,76149.1,0.0,0.96163,2e-05,6.4137]
[1776522443271,55.98,76149.26,0.0,0.96164,2e-05,6.41244]
[1776522444137,55.98,76149.26,0.0,0.96164,2e-05,6.41244]
[1776522444197,55.98,76149.26,0.0,0.96164,2e-05,6.41244]
[1776522444726,55.98,76149.26,0.0,0.96164,2e-05,6.41244]
[1776522444940,55.98,76149.26,0.0,0.96164,2e-05,6.41244]
[1776522444827,55.98,76149.18,0.0,0.96164,2e-05,6.41252]
[1776522452334,55.98,76150.71,0.0,0.96169,2e-05,6.40526]
[1776522453470,55.98,76150.71,0.0,0.96169,2e-05,6.40526]
[1776522453700,55.98,76150.71,0.0,0.96169,2e-05,6.40526]
[1776522453802,55.98,76150.74,0.0,0.96169,2e-05,6.40507]
[1776522454288,55.98,76150.74,0.0,0.96169,2e-05,6.40507]
[1776522454454,55.98,76150.74,0.0,0.96169,2e-05,6.40507]
[1776522460048,55.98,76151.81,0.0,0.96172,2e-05,6.40172]
[1776522460195,55.98,76151.81,0.0,0.96172,2e-05,6.40172]
[1776522460474,55.98,76151.81,0.0,0.96172,2e-05,6.40172]
[1776522460698,55.98,76151.81,0.0,0.96172,2e-05,6.40172]
[1776522460752,55.98,76151.81,0.0,0.96172,2e-05,6.40161]
[1776522465911,55.98,76153.86,0.0,0.96176,2e-05,6.39601]
[1776522465940,55.98,76153.86,0.0,0.96176,2e-05,6.39601]
[1776522469230,55.98,76153.82,0.0,0.96176,2e-05,6.39575]
[1776522469456,55.98,76153.82,0.0,0.96176,2e-05,6.39575]
[1776522469496,55.98,76154.09,0.0,0.96177,2e-05,6.39497]
[1776522470502,55.98,76161.8,0.0,0.96192,2e-05,6.37528]
[1776522471565,55.98,76161.8,0.0,0.96192,2e-05,6.37528]
[1776522471698,55.98,76161.8,0.0,0.96192,2e-05,6.37528]
[1776522478559,55.97,76163.19,0.0,0.96195,2e-05,6.37135]
[1776522479566,55.97,76167.27,0.0,0.96202,2e-05,6.36096]
[1776522480955,55.97,76167.27,0.0,0.96202,2e-05,6.36096]
[1776522481198,55.97,76166.03,0.0,0.962,2e-05,6.36408]
[1776522481901,55.97,76166.03,0.0,0.962,2e-05,6.36408]
[1776522481941,55.97,76166.03,0.0,0.962,2e-05,6.36408]
[1776522481988,55.97,76166.14,0.0,0.962,2e-05,6.36377]
[1776522483594,55.97,76170.57,0.0,0.96209,2e-05,6.35251]
[1776522487390,55.97,76170.4,0.0,0.96208,2e-05,6.35292]
[1776522487439,55.97,76170.4,0.0,0.96208,2e-05,6.35292]
[1776522487622,55.97,76172.5,0.0,0.96212,2e-05,6.3476]
[1776522488073,55.97,76172.5,0.0,0.96212,2e-05,6.3476]
[1776522488195,55.97,76172.5,0.0,0.96212,2e-05,6.3476]
[1776522492650,55.97,76173.87,0.0,0.96215,2e-05,6.3442]
[1776522492688,55.97,76173.87,0.0,0.96215,2e-05,6.3442]
[1776522492752,55.97,76174.42,0.0,0.96216,2e-05,6.34282]
[1776522493348,55.97,76174.42,0.0,0.96216,2e-05,6.34282]
[1776522493449,55.97,76174.42,0.0,0.96216,2e-05,6.34282]
[1776522498550,55.97,76174.06,0.0,0.96215,2e-05,6.34385]
[1776522498691,55.97,76174.06,0.0,0.96215,2e-05,6.34385]
[1776522498699,55.97,76174.79,0.0,0.96217,2e-05,6.34202]
[1776522499097,55.97,76174.79,0.0,0.96217,2e-05,6.34202]
[1776522499191,55.97,76174.79,0.0,0.96217,2e-05,6.34202]
[1776522503077,55.98,76175.41,0.0,0.96218,2e-05,6.34056]
[1776522503193,55.98,76175.41,0.0,0.96218,2e-05,6.34056]
[1776522506091,55.98,76178.14,0.0,0.96223,2e-05,6.33374]
[1776522506197,55.98,76178.14,0.0,0.96223,2e-05,6.33374]
[1776522506755,55.98,76177.73,0.0,0.96222,2e-05,6.33481]
[1776522508321,55.98,76177.73,0.0,0.96222,2e-05,6.33481]
[1776522508442,55.98,76177.73,0.0,0.96222,2e-05,6.33481]
[1776522508769,55.98,76172.49,0.0,0.96212,2e-05,6.34814]
[1776522513654,55.98,76173.95,0.0,0.96216,2e-05,6.34211]
[1776522513687,55.98,76173.95,0.0,0.96216,2e-05,6.34211]
[1776522513805,55.98,76172.83,0.0,0.96214,2e-05,6.34497]
[1776522514478,55.98,76172.83,0.0,0.96214,2e-05,6.34497]
[1776522514699,55.98,76172.83,0.0,0.96214,2e-05,6.34497]
[1776522516720,55.98,76172.97,0.0,0.96214,2e-05,6.34465]
[1776522520558,55.98,76173.17,0.0,0.96215,2e-05,6.34425]
[1776522520700,55.98,76173.17,0.0,0.96215,2e-05,6.34425]
[1776522524880,55.98,76175.14,0.0,0.96218,2e-05,6.33936]
[1776522524949,55.98,76175.14,0.0,0.96218,2e-05,6.33936]
[1776522530764,55.98,76172.94,0.0,0.96214,2e-05,6.34506]
[1776522530943,55.98,76172.94,0.0,0.96214,2e-05,6.34506]
[1776522535897,55.98,76175.6,0.0,0.96219,2e-05,6.33845]
[1776522535943,55.98,76175.6,0.0,0.96219,2e-05,6.33845]
[1776522541847,55.98,76177.8,0.0,0.96223,2e-05,6.33317]
[1776522541939,55.98,76177.8,0.0,0.96223,2e-05,6.33317]
[1776522546827,55.98,76177.14,0.0,0.96221,2e-05,6.33507]
[1776522546937,55.98,76177.14,0.0,0.96221,2e-05,6.33507]
[1776522552782,55.98,76176.96,0.0,0.96221,2e-05,6.33572]
[1776522552944,55.98,76176.96,0.0,0.96221,2e-05,6.33572]
[1776522558723,55.98,76175.53,0.0,0.96218,2e-05,6.33964]
[1776522558941,55.98,76175.53,0.0,0.96218,2e-05,6.33964]
[1776522563711,55.98,76175.18,0.0,0.96217,2e-05,6.3408]
[1776522563947,55.98,76175.18,0.0,0.96217,2e-05,6.3408]
[1776522569557,55.98,76176.79,0.0,0.9622,2e-05,6.33699]
[1776522569692,55.98,76176.79,0.0,0.9622,2e-05,6.33699]
[1776522575463,55.98,76177.59,0.0,0.96223,2e-05,6.33282]
[1776522575697,55.98,76177.59,0.0,0.96223,2e-05,6.33282]
[1776522582283,55.98,76174.47,0.0,0.96216,2e-05,6.34119]
[1776522586944,55.98,76175.39,0.0,0.96218,2e-05,6.33895]
[1776522590477,55.98,76178.72,0.0,0.96224,2e-05,6.33077]
[1776522590696,55.98,76178.72,0.0,0.96224,2e-05,6.33077]
[1776522595351,55.99,76177.39,0.0,0.96222,2e-05,6.3344]
[1776522595439,55.99,76177.39,0.0,0.96222,2e-05,6.3344]
[1776522600262,55.99,76177.31,0.0,0.96221,2e-05,6.33485]
[1776522600437,55.99,76177.31,0.0,0.96221,2e-05,6.33485]
[1776522606305,55.99,76177.2,0.0,0.96221,2e-05,6.33541]
[1776522606439,55.99,76177.2,0.0,0.96221,2e-05,6.33541]
[1776522612493,55.99,76179.52,0.0,0.96225,2e-05,6.32994]
[1776522618098,55.99,76179.95,0.0,0.96226,2e-05,6.32908]
[1776522618205,55.99,76181.15,0.0,0.96228,2e-05,6.32611]
[1776522624578,55.99,76181.86,0.0,0.96229,2e-05,6.32479]
[1776522629614,55.99,76182.81,0.0,0.9623,2e-05,6.32274]
[1776522634835,55.99,76183.71,0.0,0.96233,2e-05,6.31838]
[1776522634940,55.99,76183.71,0.0,0.96233,2e-05,6.31838]
[1776522636666,55.99,76190.71,0.0,0.96246,2e-05,6.30101]
[1776522641701,55.99,76192.2,0.0,0.96249,2e-05,6.2978]
[1776522646547,56.0,76192.66,0.0,0.96249,2e-05,6.29705]
[1776522646693,56.0,76192.66,0.0,0.96249,2e-05,6.29705]
[1776522648750,56.0,76198.22,0.0,0.9626,2e-05,6.28336]
[1776522649757,56.0,76202.36,0.0,0.96267,2e-05,6.27308]
[1776522650764,56.0,76205.43,0.0,0.96273,2e-05,6.26551]
[1776522652384,56.0,76204.9,0.0,0.96272,2e-05,6.26698]
[1776522652440,56.0,76204.9,0.0,0.96272,2e-05,6.26698]
[1776522657813,56.0,76203.75,0.0,0.96269,2e-05,6.27071]
[1776522662848,56.0,76203.76,0.0,0.96269,2e-05,6.27138]
[1776522667883,56.0,76204.2,0.0,0.96269,2e-05,6.27098]
[1776522674932,56.01,76203.78,0.0,0.96268,2e-05,6.273]
[1776522676946,56.01,76199.78,0.0,0.9626,2e-05,6.28332]
[1776522678613,56.01,76198.48,0.0,0.96257,2e-05,6.28671]
[1776522678689,56.01,76198.48,0.0,0.96257,2e-05,6.28671]
[1776522682993,56.01,76197.77,0.0,0.96256,2e-05,6.28883]
[1776522683203,56.01,76197.5,0.0,0.96255,2e-05,6.28974]
[1776522690037,56.01,76196.6,0.0,0.96253,2e-05,6.29277]
[1776522693059,56.01,76203.15,0.0,0.96266,2e-05,6.27427]
[1776522693873,56.01,76203.15,0.0,0.96266,2e-05,6.27427]
[1776522693939,56.01,76203.15,0.0,0.96266,2e-05,6.27427]
[1776522694066,56.01,76206.9,0.0,0.96273,2e-05,6.265]
[1776522699070,56.02,76207.38,0.0,0.96274,2e-05,6.26441]
[1776522699196,56.02,76207.38,0.0,0.96274,2e-05,6.26441]
[1776522704396,56.02,76206.46,0.0,0.96271,2e-05,6.26762]
[1776522704441,56.02,76206.46,0.0,0.96271,2e-05,6.26762]
[1776522709932,56.02,76205.72,0.0,0.96269,2e-05,6.2702]
[1776522710193,56.02,76205.72,0.0,0.96269,2e-05,6.2702]
[1776522713199,56.02,76202.18,0.0,0.96262,2e-05,6.27964]
[1776522714933,56.02,76202.86,0.0,0.96263,2e-05,6.27806]
[1776522715203,56.02,76202.86,0.0,0.96263,2e-05,6.27806]
[1776522717229,56.02,76206.65,0.0,0.9627,2e-05,6.26894]
[1776522721976,56.02,76209.06,0.0,0.96274,2e-05,6.26332]
[1776522722202,56.02,76209.06,0.0,0.96274,2e-05,6.26332]
[1776522725284,56.03,76212.91,0.0,0.96281,2e-05,6.25443]
[1776522726800,56.03,76212.91,0.0,0.96281,2e-05,6.25443]
[1776522726947,56.03,76212.91,0.0,0.96281,2e-05,6.25443]
[1776522727045,56.03,76216.93,0.0,0.96289,2e-05,6.24468]
[1776522729906,56.03,76217.88,0.0,0.9629,2e-05,6.24248]
[1776522729942,56.03,76217.88,0.0,0.9629,2e-05,6.24248]
[1776522729999,56.03,76224.7,0.0,0.96303,2e-05,6.22581]
[1776522735864,56.03,76226.2,0.0,0.96305,2e-05,6.2227]
[1776522735939,56.03,76226.2,0.0,0.96305,2e-05,6.2227]
[1776522741396,56.04,76226.87,0.0,0.96305,2e-05,6.22273]
[1776522746109,56.04,76226.79,0.0,0.96305,2e-05,6.22314]
[1776522747931,56.04,76227.07,0.0,0.96305,2e-05,6.22347]
[1776522748199,56.04,76227.07,0.0,0.96305,2e-05,6.22347]
[1776522752611,56.04,76224.74,0.0,0.96301,2e-05,6.22792]
[1776522752700,56.04,76224.74,0.0,0.96301,2e-05,6.22792]
[1776522756232,56.04,76224.11,0.0,0.96299,2e-05,6.23006]
[1776522755494,56.04,76219.94,0.0,0.96291,2e-05,6.24066]
[1776522756437,56.04,76219.94,0.0,0.96291,2e-05,6.24066]
[1776522756940,56.04,76219.94,0.0,0.96291,2e-05,6.24066]
[1776522757005,56.05,76221.92,0.0,0.96295,2e-05,6.23588]
[1776522759522,56.05,76226.85,0.0,0.96304,2e-05,6.22412]
[1776522761040,56.05,76226.85,0.0,0.96304,2e-05,6.22412]
[1776522761209,56.05,76226.85,0.0,0.96304,2e-05,6.22412]
[1776522765019,56.05,76229.49,0.0,0.96308,2e-05,6.21832]
[1776522765199,56.05,76229.49,0.0,0.96308,2e-05,6.21832]
[1776522767834,56.05,76229.31,0.0,0.96307,2e-05,6.21936]
[1776522767938,56.05,76229.31,0.0,0.96307,2e-05,6.21936]
[1776522768038,56.05,76229.31,0.0,0.96307,2e-05,6.21955]
[1776522769752,56.05,76230.93,0.0,0.9631,2e-05,6.21571]
[1776522769941,56.05,76230.93,0.0,0.9631,2e-05,6.21571]
[1776522773697,56.05,76227.54,0.0,0.96303,2e-05,6.22493]
[1776522773944,56.05,76227.54,0.0,0.96303,2e-05,6.22493]
[1776522775313,56.06,76227.04,0.0,0.96302,2e-05,6.22655]
[1776522775439,56.06,76227.04,0.0,0.96302,2e-05,6.22655]
[1776522775634,56.06,76227.01,0.0,0.96302,2e-05,6.2268]
[1776522777255,56.06,76227.01,0.0,0.96302,2e-05,6.2268]
[1776522777438,56.06,76224.81,0.0,0.96297,2e-05,6.23247]
[1776522780670,56.06,76225.91,0.0,0.96299,2e-05,6.23023]
[1776522780691,56.06,76225.91,0.0,0.96299,2e-05,6.23023]
[1776522783501,56.06,76225.3,0.0,0.96298,2e-05,6.23226]
[1776522783694,56.06,76225.3,0.0,0.96298,2e-05,6.23226]
[1776522783774,56.06,76225.3,0.0,0.96297,2e-05,6.23243]
[1776522786371,56.06,76227.34,0.0,0.96301,2e-05,6.22766]
[1776522786442,56.06,76227.34,0.0,0.96301,2e-05,6.22766]
[1776522791126,56.06,76225.97,0.0,0.96298,2e-05,6.23176]
[1776522791197,56.06,76225.97,0.0,0.96298,2e-05,6.23176]
[1776522791884,56.06,76227.53,0.0,0.96301,2e-05,6.22803]
[1776522791938,56.06,76227.53,0.0,0.96301,2e-05,6.22803]
[1776522792039,56.06,76227.32,0.0,0.963,2e-05,6.22872]
[1776522795092,56.06,76227.25,0.0,0.963,2e-05,6.22923]
[1776522795196,56.06,76227.25,0.0,0.963,2e-05,6.22923]
[1776522802192,56.07,76224.32,0.0,0.96294,2e-05,6.23745]
[1776522802445,56.07,76225.15,0.0,0.96295,2e-05,6.23567]
[1776522803773,56.07,76225.59,0.0,0.96296,2e-05,6.23473]
[1776522803938,56.07,76225.59,0.0,0.96296,2e-05,6.23473]
[1776522804040,56.07,76225.59,0.0,0.96296,2e-05,6.23488]
[1776522809874,56.07,76225.48,0.0,0.96295,2e-05,6.23612]
[1776522815915,56.07,76227.25,0.0,0.96299,2e-05,6.23035]
[1776522817502,56.08,76227.05,0.0,0.96298,2e-05,6.23104]
[1776522817696,56.08,76227.05,0.0,0.96298,2e-05,6.23104]
[1776522822966,56.08,76227.17,0.0,0.96298,2e-05,6.23187]
[1776522824982,56.08,76212.69,0.0,0.9627,2e-05,6.26847]
[1776522825989,56.08,76201.66,0.0,0.96249,2e-05,6.29615]
[1776522826998,56.08,76203.62,0.0,0.96253,2e-05,6.29149]
[1776522829022,56.08,76204.07,0.0,0.96254,2e-05,6.29045]
[1776522829200,56.08,76204.07,0.0,0.96254,2e-05,6.29045]
[1776522831422,56.08,76203.77,0.0,0.96253,2e-05,6.2915]
[1776522831440,56.08,76203.77,0.0,0.96253,2e-05,6.2915]
[1776522832034,56.08,76205.12,0.0,0.96255,2e-05,6.28821]
[1776522838076,56.08,76207.18,0.0,0.96259,2e-05,6.28368]
[1776522839034,56.08,76207.18,0.0,0.96259,2e-05,6.28368]
[1776522839202,56.08,76207.18,0.0,0.96259,2e-05,6.28368]
[1776522843200,56.09,76213.09,0.0,0.96269,2e-05,6.26934]
[1776522843302,56.09,76213.21,0.0,0.9627,2e-05,6.26918]
[1776522843435,56.09,76213.21,0.0,0.9627,2e-05,6.26918]
[1776522845126,56.09,76218.72,0.0,0.9628,2e-05,6.25566]
[1776522847279,56.09,76222.61,0.0,0.96287,2e-05,6.24609]
[1776522847444,56.09,76223.9,0.0,0.96289,2e-05,6.24304]
[1776522850031,56.09,76220.07,0.0,0.96282,2e-05,6.25298]
[1776522850193,56.09,76220.07,0.0,0.96282,2e-05,6.25298]
[1776522850294,56.09,76219.44,0.0,0.9628,2e-05,6.25472]
[1776522857211,56.09,76221.26,0.0,0.96283,2e-05,6.25128]
[1776522858890,56.09,76223.02,0.0,0.96286,2e-05,6.24704]
[1776522858943,56.09,76223.02,0.0,0.96286,2e-05,6.24704]
[1776522863921,56.1,76225.85,0.0,0.96291,2e-05,6.24082]
[1776522863940,56.1,76225.85,0.0,0.96291,2e-05,6.24082]
[1776522865511,56.1,76230.26,0.0,0.96299,2e-05,6.23017]
[1776522865699,56.1,76230.26,0.0,0.96299,2e-05,6.23017]
[1776522865786,56.1,76230.26,0.0,0.96299,2e-05,6.23036]
[1776522869300,56.1,76236.97,0.0,0.96311,2e-05,6.2142]
[1776522870708,56.1,76237.21,0.0,0.96311,2e-05,6.21381]
[1776522870953,56.1,76237.21,0.0,0.96311,2e-05,6.21381]
[1776522874164,56.1,76234.08,0.0,0.96306,2e-05,6.21987]
[1776522874197,56.1,76234.08,0.0,0.96306,2e-05,6.21987]
[1776522875096,56.1,76232.28,0.0,0.96303,2e-05,6.22455]
[1776522875200,56.1,76232.28,0.0,0.96303,2e-05,6.22455]
[1776522875342,56.1,76231.26,0.0,0.96301,2e-05,6.22729]
[1776522878862,56.1,76231.6,0.0,0.96301,2e-05,6.22697]
[1776522878942,56.1,76231.6,0.0,0.96301,2e-05,6.22697]
[1776522884405,56.11,76233.98,0.0,0.96305,2e-05,6.22213]
[1776522888988,56.11,76234.01,0.0,0.96304,2e-05,6.22261]
[1776522889206,56.11,76234.01,0.0,0.96304,2e-05,6.22261]
[1776522891251,56.11,76235.63,0.0,0.96307,2e-05,6.21893]
[1776522891352,56.11,76236.39,0.0,0.96308,2e-05,6.21741]
[1776522891442,56.11,76236.39,0.0,0.96308,2e-05,6.21741]
[1776522893468,56.11,76240.76,0.0,0.96316,2e-05,6.20692]
[1776522894475,56.11,76247.05,0.0,0.96328,2e-05,6.19148]
[1776522896489,56.11,76245.12,0.0,0.96324,2e-05,6.19672]
[1776522897989,56.11,76245.12,0.0,0.96324,2e-05,6.19672]
[1776522898193,56.11,76245.12,0.0,0.96324,2e-05,6.19672]
[1776522902096,56.12,76244.68,0.0,0.96322,2e-05,6.19871]
[1776522902201,56.12,76244.68,0.0,0.96322,2e-05,6.19871]
[1776522902531,56.12,76255.35,0.0,0.96342,2e-05,6.17269]
[1776522903670,56.12,76255.35,0.0,0.96342,2e-05,6.17269]
[1776522903689,56.12,76255.35,0.0,0.96342,2e-05,6.17269]
[1776522903771,56.12,76254.5,0.0,0.9634,2e-05,6.17519]
[1776522905927,56.12,76254.33,0.0,0.9634,2e-05,6.17561]
[1776522909229,56.12,76261.25,0.0,0.96352,2e-05,6.15953]
[1776522911036,56.12,76259.03,0.0,0.96348,2e-05,6.16502]
[1776522911202,56.12,76259.03,0.0,0.96348,2e-05,6.16502]
[1776522911283,56.12,76257.57,0.0,0.96344,2e-05,6.1691]
[1776522916629,56.12,76256.74,0.0,0.96343,2e-05,6.17116]
[1776522921664,56.12,76256.88,0.0,0.96344,2e-05,6.17029]
[1776522925692,56.12,76261.32,0.0,0.96352,2e-05,6.15887]
[1776522930728,56.12,76263.81,0.0,0.96357,2e-05,6.15229]
[1776522937781,56.12,76267.33,0.0,0.96365,2e-05,6.14072]
[1776522942815,56.12,76266.91,0.0,0.96365,2e-05,6.14143]
[1776522947850,56.12,76264.37,0.0,0.9636,2e-05,6.14735]
[1776522952885,56.11,76265.38,0.0,0.96362,2e-05,6.1445]
[1776522954898,56.11,76270.74,0.0,0.96372,2e-05,6.13117]
[1776522959934,56.11,76272.63,0.0,0.96376,2e-05,6.12638]
[1776522965977,56.11,76273.26,0.0,0.96377,2e-05,6.12471]
[1776522968998,56.11,76280.15,0.0,0.9639,2e-05,6.10773]
[1776522972019,56.11,76285.32,0.0,0.96399,2e-05,6.09512]
[1776522973611,56.11,76285.72,0.0,0.964,2e-05,6.09418]
[1776522973692,56.11,76285.72,0.0,0.964,2e-05,6.09418]
[1776522977854,56.11,76284.76,0.0,0.96398,2e-05,6.09671]
[1776522977940,56.11,76284.76,0.0,0.96398,2e-05,6.09671]
[1776522978061,56.11,76286.11,0.0,0.964,2e-05,6.09344]
[1776522983096,56.11,76285.6,0.0,0.96399,2e-05,6.09491]
[1776522988131,56.12,76290.12,0.0,0.96407,2e-05,6.08406]
[1776522993167,56.12,76288.48,0.0,0.96405,2e-05,6.08603]
[1776522996188,56.12,76281.16,0.0,0.96392,2e-05,6.10417]
[1776522998202,56.12,76277.12,0.0,0.96384,2e-05,6.11488]
[1776523003236,56.12,76276.98,0.0,0.96382,2e-05,6.11708]
[1776523006257,56.13,76281.83,0.0,0.96391,2e-05,6.10626]
[1776523009278,56.13,76277.44,0.0,0.96382,2e-05,6.11821]
[1776523014314,56.14,76277.63,0.0,0.96381,2e-05,6.11958]
[1776523017056,56.14,76277.78,0.0,0.9638,2e-05,6.11995]
[1776523017193,56.14,76277.78,0.0,0.9638,2e-05,6.11995]
[1776523017335,56.14,76277.63,0.0,0.9638,2e-05,6.12069]
[1776523022719,56.14,76277.56,0.0,0.96379,2e-05,6.12233]
[1776523022943,56.14,76277.56,0.0,0.96379,2e-05,6.12233]
[1776523023377,56.15,76267.67,0.0,0.9636,2e-05,6.14744]
[1776523024384,56.15,76264.73,0.0,0.96354,2e-05,6.15503]
[1776523025633,56.15,76263.22,0.0,0.96351,2e-05,6.15907]
[1776523025693,56.15,76263.22,0.0,0.96351,2e-05,6.15907]
[1776523026398,56.15,76264.09,0.0,0.96353,2e-05,6.15723]
[1776523026940,56.15,76264.09,0.0,0.96353,2e-05,6.15723]
[1776523027405,56.15,76268.36,0.0,0.9636,2e-05,6.14699]
[1776523030576,56.15,76270.06,0.0,0.96363,2e-05,6.14381]
[1776523030701,56.15,76270.06,0.0,0.96363,2e-05,6.14381]
[1776523030798,56.15,76270.06,0.0,0.96362,2e-05,6.14415]
[1776523034513,56.16,76271.24,0.0,0.96364,2e-05,6.14191]
[1776523034458,56.16,76263.59,0.0,0.9635,2e-05,6.16115]
[1776523035465,56.16,76249.67,0.0,0.96324,2e-05,6.19594]
[1776523036472,56.16,76247.75,0.0,0.9632,2e-05,6.20096]
[1776523038182,56.16,76247.75,0.0,0.9632,2e-05,6.20096]
[1776523045688,56.16,76242.71,0.0,0.96309,2e-05,6.21563]
[1776523045936,56.16,76242.71,0.0,0.96309,2e-05,6.21563]
[1776523052368,56.17,76241.89,0.0,0.96307,2e-05,6.21876]
[1776523054275,56.17,76241.56,0.0,0.96307,2e-05,6.21763]
[1776523054447,56.17,76241.56,0.0,0.96307,2e-05,6.21763]
[1776523054541,56.17,76243.66,0.0,0.96311,2e-05,6.21284]
[1776523055627,56.17,76246.96,0.0,0.96317,2e-05,6.20464]
[1776523055691,56.17,76246.96,0.0,0.96317,2e-05,6.20464]
[1776523057621,56.17,76253.55,0.0,0.96329,2e-05,6.18899]
[1776523059107,56.17,76253.55,0.0,0.96329,2e-05,6.18899]
[1776523059196,56.17,76253.55,0.0,0.96329,2e-05,6.18899]
[1776523059396,56.17,76253.55,0.0,0.96329,2e-05,6.18899]
[1776523059436,56.17,76253.55,0.0,0.96329,2e-05,6.18899]
[1776523059537,56.17,76254.65,0.0,0.9633,2e-05,6.18678]
[1776523059635,56.17,76260.92,0.0,0.96342,2e-05,6.17125]
[1776523064358,56.18,76262.11,0.0,0.96343,2e-05,6.16916]
[1776523064445,56.18,76262.11,0.0,0.96343,2e-05,6.16916]
[1776523064496,56.18,76263.74,0.0,0.96346,2e-05,6.16571]
[1776523065247,56.18,76263.74,0.0,0.96346,2e-05,6.16571]
[1776523065437,56.18,76263.74,0.0,0.96346,2e-05,6.16571]
[1776523070187,56.18,76263.42,0.0,0.96345,2e-05,6.16739]
[1776523070435,56.18,76263.42,0.0,0.96345,2e-05,6.16739]
[1776523070440,56.18,76263.42,0.0,0.96345,2e-05,6.16739]
[1776523070531,56.18,76264.2,0.0,0.96346,2e-05,6.16634]
[1776523070686,56.18,76264.2,0.0,0.96346,2e-05,6.16634]
[1776523074217,56.19,76267.73,0.0,0.96352,2e-05,6.1582]
[1776523074418,56.19,76267.73,0.0,0.96352,2e-05,6.1582]
[1776523074445,56.19,76267.73,0.0,0.96352,2e-05,6.1582]
[1776523074517,56.19,76267.7,0.0,0.96351,2e-05,6.15888]
[1776523078997,56.19,76270.67,0.0,0.96356,2e-05,6.15214]
[1776523079195,56.19,76270.67,0.0,0.96356,2e-05,6.15214]
[1776523079428,56.19,76270.67,0.0,0.96356,2e-05,6.15214]
[1776523079443,56.19,76270.67,0.0,0.96356,2e-05,6.15214]
[1776523079480,56.19,76269.38,0.0,0.96353,2e-05,6.15625]
[1776523083210,56.19,76269.48,0.0,0.96353,2e-05,6.15692]
[1776523083438,56.19,76269.48,0.0,0.96353,2e-05,6.15692]
[1776523083539,56.2,76269.27,0.0,0.96352,2e-05,6.15774]
[1776523084028,56.2,76269.27,0.0,0.96352,2e-05,6.15774]
[1776523084188,56.2,76269.27,0.0,0.96352,2e-05,6.15774]
[1776523088204,56.2,76268.5,0.0,0.9635,2e-05,6.16086]
[1776523088442,56.2,76268.5,0.0,0.9635,2e-05,6.16086]
[1776523088575,56.2,76268.5,0.0,0.9635,2e-05,6.16086]
[1776523088486,56.2,76268.5,0.0,0.9635,2e-05,6.16116]
[1776523088693,56.2,76268.5,0.0,0.9635,2e-05,6.16116]
[1776523088841,56.2,76275.39,0.0,0.96362,2e-05,6.14446]
[1776523093632,56.2,76275.66,0.0,0.96362,2e-05,6.14511]
[1776523093693,56.2,76275.66,0.0,0.96362,2e-05,6.14511]
[1776523094200,56.2,76275.66,0.0,0.96362,2e-05,6.14511]
[1776523094443,56.2,76275.66,0.0,0.96362,2e-05,6.14511]
[1776523094447,56.21,76275.96,0.0,0.96362,2e-05,6.14471]
[1776523096898,56.21,76262.79,0.0,0.96337,2e-05,6.17824]
[1776523097964,56.21,76262.79,0.0,0.96337,2e-05,6.17824]
[1776523098207,56.21,76262.79,0.0,0.96337,2e-05,6.17824]
[1776523098558,56.21,76262.79,0.0,0.96337,2e-05,6.17824]
[1776523098273,56.21,76261.67,0.0,0.96335,2e-05,6.18129]
[1776523098699,56.21,76261.67,0.0,0.96335,2e-05,6.18129]
[1776523101933,56.21,76257.9,0.0,0.96327,2e-05,6.19171]
[1776523103018,56.21,76257.9,0.0,0.96327,2e-05,6.19171]
[1776523103194,56.21,76257.9,0.0,0.96327,2e-05,6.19171]
[1776523105048,56.21,76256.64,0.0,0.96324,2e-05,6.19533]
[1776523105193,56.21,76256.64,0.0,0.96324,2e-05,6.19533]
[1776523105295,56.21,76256.73,0.0,0.96324,2e-05,6.19536]
[1776523109248,56.22,76257.77,0.0,0.96326,2e-05,6.19351]
[1776523109444,56.22,76257.77,0.0,0.96326,2e-05,6.19351]
[1776523113246,56.22,76259.06,0.0,0.96329,2e-05,6.18894]
[1776523113447,56.22,76259.06,0.0,0.96329,2e-05,6.18894]
[1776523113538,56.22,76262.99,0.0,0.96336,2e-05,6.17947]
[1776523115203,56.22,76264.82,0.0,0.96339,2e-05,6.17521]
[1776523115438,56.22,76264.82,0.0,0.96339,2e-05,6.17521]
[1776523115498,56.22,76264.92,0.0,0.96339,2e-05,6.17524]
[1776523121068,56.23,76264.5,0.0,0.96337,2e-05,6.17795]
[1776523126105,56.23,76263.39,0.0,0.96334,2e-05,6.18204]
[1776523127720,56.23,76262.47,0.0,0.96332,2e-05,6.18458]
[1776523127946,56.23,76262.47,0.0,0.96332,2e-05,6.18458]
[1776523132147,56.24,76257.78,0.0,0.96322,2e-05,6.19748]
[1776523138189,56.24,76258.28,0.0,0.96322,2e-05,6.19768]
[1776523140996,56.24,76257.99,0.0,0.96321,2e-05,6.19888]
[1776523141199,56.24,76257.99,0.0,0.96321,2e-05,6.19888]
[1776523141210,56.24,76257.92,0.0,0.96321,2e-05,6.19929]
[1776523142213,56.24,76257.92,0.0,0.96321,2e-05,6.19929]
[1776523142442,56.24,76257.92,0.0,0.96321,2e-05,6.19929]
[1776523150274,56.25,76257.88,0.0,0.96319,2e-05,6.20151]
[1776523151000,56.25,76257.88,0.0,0.96319,2e-05,6.20151]
[1776523151195,56.25,76257.88,0.0,0.96319,2e-05,6.20151]
[1776523151292,56.25,76257.88,0.0,0.96319,2e-05,6.20175]
[1776523152548,56.25,76257.88,0.0,0.96319,2e-05,6.20175]
[1776523152698,56.25,76257.88,0.0,0.96319,2e-05,6.20198]
[1776523155308,56.25,76265.14,0.0,0.96332,2e-05,6.18471]
[1776523157308,56.25,76266.25,0.0,0.96334,2e-05,6.18223]
[1776523157441,56.25,76266.25,0.0,0.96334,2e-05,6.18223]
[1776523157444,56.25,76267.22,0.0,0.96335,2e-05,6.1801]
[1776523158890,56.25,76267.33,0.0,0.96335,2e-05,6.18009]
[1776523158939,56.25,76267.33,0.0,0.96335,2e-05,6.18009]
[1776523161350,56.26,76271.55,0.0,0.96343,2e-05,6.17047]
[1776523163566,56.26,76272.46,0.0,0.96344,2e-05,6.16851]
[1776523163697,56.26,76272.6,0.0,0.96344,2e-05,6.16845]
[1776523165995,56.26,76271.72,0.0,0.96342,2e-05,6.17119]
[1776523166201,56.26,76271.72,0.0,0.96342,2e-05,6.17119]
[1776523166385,56.26,76272.12,0.0,0.96343,2e-05,6.17048]
[1776523169748,56.26,76273.1,0.0,0.96344,2e-05,6.16889]
[1776523169948,56.26,76273.1,0.0,0.96344,2e-05,6.16889]
[1776523176455,56.27,76274.52,0.0,0.96346,2e-05,6.16494]
[1776523177079,56.27,76274.52,0.0,0.96346,2e-05,6.16494]
[1776523177192,56.27,76274.52,0.0,0.96346,2e-05,6.16494]
[1776523177461,56.27,76275.86,0.0,0.96349,2e-05,6.16191]
[1776523179268,56.27,76275.94,0.0,0.96349,2e-05,6.162]
[1776523179438,56.27,76275.94,0.0,0.96349,2e-05,6.162]
[1776523179476,56.27,76279.39,0.0,0.96355,2e-05,6.15377]
[1776523184511,56.27,76280.49,0.0,0.96356,2e-05,6.15254]
[1776523187702,56.28,76280.42,0.0,0.96355,2e-05,6.15332]
[1776523187942,56.28,76279.62,0.0,0.96353,2e-05,6.15559]
[1776523188539,56.28,76279.08,0.0,0.96352,2e-05,6.15721]
[1776523189256,56.28,76279.08,0.0,0.96352,2e-05,6.15721]
[1776523189441,56.28,76279.08,0.0,0.96352,2e-05,6.15721]
[1776523191560,56.28,76276.0,0.0,0.96346,2e-05,6.16568]
[1776523195522,56.28,76278.7,0.0,0.9635,2e-05,6.15985]
[1776523195690,56.28,76278.7,0.0,0.9635,2e-05,6.15985]
[1776523195587,56.28,76277.63,0.0,0.96348,2e-05,6.16278]
[1776523196577,56.28,76277.63,0.0,0.96348,2e-05,6.16278]
[1776523196709,56.28,76277.63,0.0,0.96348,2e-05,6.16278]
[1776523196595,56.29,76277.78,0.0,0.96348,2e-05,6.1627]
[1776523198862,56.29,76277.95,0.0,0.96348,2e-05,6.16256]
[1776523198612,56.29,76288.67,0.0,0.96368,2e-05,6.13644]
[1776523199617,56.29,76289.17,0.0,0.96369,2e-05,6.13521]
[1776523201633,56.29,76287.3,0.0,0.96365,2e-05,6.14042]
[1776523202242,56.29,76287.3,0.0,0.96365,2e-05,6.14042]
[1776523202640,56.29,76287.27,0.0,0.96365,2e-05,6.14081]
[1776523204616,56.29,76285.68,0.0,0.96361,2e-05,6.14536]
[1776523204654,56.29,76301.63,0.0,0.9639,2e-05,6.10648]
[1776523205661,56.29,76311.76,0.0,0.96408,2e-05,6.08206]
[1776523206668,56.29,76314.66,0.0,0.96413,2e-05,6.07538]
[1776523208275,56.3,76314.07,0.0,0.96412,2e-05,6.07724]
[1776523208682,56.3,76313.56,0.0,0.96411,2e-05,6.07891]
[1776523209689,56.3,76310.15,0.0,0.96404,2e-05,6.08766]
[1776523213717,56.3,76303.92,0.0,0.96392,2e-05,6.1045]
[1776523215731,56.31,76300.93,0.0,0.96386,2e-05,6.11256]
[1776523217087,56.31,76299.6,0.0,0.96383,2e-05,6.11618]
[1776523217194,56.31,76299.6,0.0,0.96383,2e-05,6.11618]
[1776523217745,56.31,76299.72,0.0,0.96383,2e-05,6.11624]
[1776523219617,56.31,76299.72,0.0,0.96383,2e-05,6.11624]
[1776523219701,56.31,76299.72,0.0,0.96383,2e-05,6.11624]
[1776523222781,56.31,76295.5,0.0,0.96374,2e-05,6.12833]
[1776523224867,56.31,76295.17,0.0,0.96373,2e-05,6.12947]
[1776523224947,56.31,76295.17,0.0,0.96373,2e-05,6.12947]
[1776523227559,56.32,76294.81,0.0,0.96372,2e-05,6.13101]
[1776523227690,56.32,76294.81,0.0,0.96372,2e-05,6.13101]
[1776523227606,56.32,76294.74,0.0,0.96372,2e-05,6.13151]
[1776523227816,56.32,76294.92,0.0,0.96372,2e-05,6.1314]
[1776523233857,56.32,76294.89,0.0,0.96372,2e-05,6.13107]
[1776523238920,56.33,76294.89,0.0,0.96371,2e-05,6.13238]
[1776523238946,56.33,76294.89,0.0,0.96371,2e-05,6.13238]
[1776523240907,56.33,76289.97,0.0,0.96361,2e-05,6.14545]
[1776523242477,56.33,76289.97,0.0,0.96361,2e-05,6.14545]
[1776523243547,56.33,76287.3,0.0,0.96356,2e-05,6.15233]
[1776523243695,56.33,76287.3,0.0,0.96356,2e-05,6.15233]
[1776523249970,56.34,76287.37,0.0,0.96354,2e-05,6.15446]
[1776523252382,56.34,76287.3,0.0,0.96354,2e-05,6.15492]
[1776523252445,56.34,76287.3,0.0,0.96354,2e-05,6.15492]
[1776523255008,56.34,76284.4,0.0,0.96348,2e-05,6.16319]
[1776523261047,56.35,76281.9,0.0,0.96342,2e-05,6.17094]
[1776523263060,56.35,76281.75,0.0,0.96342,2e-05,6.17156]
[1776523263192,56.35,76281.75,0.0,0.96342,2e-05,6.17156]
[1776523272124,56.35,76281.75,0.0,0.9634,2e-05,6.17408]
[1776523274387,56.35,76281.75,0.0,0.9634,2e-05,6.17408]
[1776523274442,56.35,76281.75,0.0,0.9634,2e-05,6.17408]
[1776523276152,56.36,76278.88,0.0,0.96334,2e-05,6.18215]
[1776523280351,56.36,76276.15,0.0,0.96328,2e-05,6.18961]
[1776523280451,56.36,76276.15,0.0,0.96328,2e-05,6.18961]
[1776523287229,56.36,76272.93,0.0,0.96321,2e-05,6.19932]
[1776523290666,56.36,76272.9,0.0,0.96321,2e-05,6.19961]
[1776523290697,56.36,76272.9,0.0,0.96321,2e-05,6.19961]
[1776523298281,56.37,76271.15,0.0,0.96318,2e-05,6.20309]
[1776523298441,56.37,76271.15,0.0,0.96318,2e-05,6.20309]
[1776523304350,56.38,76271.26,0.0,0.96317,2e-05,6.20473]
[1776523310793,56.38,76271.15,0.0,0.96316,2e-05,6.20521]
[1776523310940,56.38,76271.15,0.0,0.96315,2e-05,6.20651]
[1776523311399,56.38,76264.52,0.0,0.96303,2e-05,6.22293]
[1776523312406,56.38,76254.76,0.0,0.96285,2e-05,6.24736]
[1776523313097,56.38,76254.76,0.0,0.96285,2e-05,6.24736]
[1776523313195,56.38,76254.76,0.0,0.96285,2e-05,6.24736]
[1776523313413,56.38,76253.37,0.0,0.96282,2e-05,6.25097]
[1776523314187,56.38,76253.37,0.0,0.96282,2e-05,6.25097]
[1776523314442,56.38,76253.37,0.0,0.96282,2e-05,6.25097]
[1776523320462,56.38,76252.96,0.0,0.9628,2e-05,6.25302]
[1776523326504,56.39,76253.19,0.0,0.9628,2e-05,6.25338]
[1776523328196,56.39,76253.02,0.0,0.9628,2e-05,6.25396]
[1776523328517,56.39,76253.09,0.0,0.9628,2e-05,6.25395]
[1776523329155,56.39,76253.09,0.0,0.9628,2e-05,6.25395]
[1776523329197,56.39,76253.09,0.0,0.9628,2e-05,6.25395]
[1776523332205,56.39,76253.02,0.0,0.96279,2e-05,6.25428]
[1776523332545,56.39,76253.06,0.0,0.96279,2e-05,6.25467]
[1776523337581,56.39,76253.06,0.0,0.96279,2e-05,6.2555]
[1776523341847,56.39,76253.06,0.0,0.96278,2e-05,6.25584]
[1776523341940,56.39,76254.36,0.0,0.9628,2e-05,6.25294]
[1776523342615,56.39,76256.67,0.0,0.96285,2e-05,6.24737]
[1776523343313,56.39,76256.67,0.0,0.96285,2e-05,6.24737]
[1776523343446,56.39,76256.67,0.0,0.96285,2e-05,6.24737]
[1776523348658,56.4,76256.5,0.0,0.96284,2e-05,6.24893]
[1776523349489,56.4,76256.5,0.0,0.96284,2e-05,6.24893]
[1776523349698,56.4,76256.5,0.0,0.96284,2e-05,6.24893]
[1776523355708,56.4,76258.16,0.0,0.96287,2e-05,6.24393]
[1776523356913,56.4,76258.69,0.0,0.96288,2e-05,6.24261]
[1776523356945,56.4,76258.69,0.0,0.96288,2e-05,6.24261]
[1776523363764,56.41,76256.46,0.0,0.96283,2e-05,6.24954]
[1776523368799,56.41,76257.06,0.0,0.96283,2e-05,6.24888]
[1776523373834,56.41,76256.99,0.0,0.96282,2e-05,6.24988]
[1776523378869,56.41,76257.24,0.0,0.96282,2e-05,6.25004]
[1776523383560,56.41,76257.34,0.0,0.96282,2e-05,6.25039]
[1776523383690,56.41,76257.34,0.0,0.96282,2e-05,6.25039]
[1776523385919,56.42,76269.58,0.0,0.96305,2e-05,6.22045]
[1776523386926,56.42,76278.06,0.0,0.9632,2e-05,6.19966]
[1776523387933,56.42,76278.67,0.0,0.96321,2e-05,6.19839]
[1776523388969,56.42,76278.67,0.0,0.96321,2e-05,6.19839]
[1776523389192,56.42,76278.67,0.0,0.96321,2e-05,6.19839]
[1776523394982,56.42,76279.99,0.0,0.96322,2e-05,6.19681]
[1776523396088,56.42,76279.99,0.0,0.96322,2e-05,6.19681]
[1776523396199,56.42,76279.99,0.0,0.96322,2e-05,6.19681]
[1776523400054,56.42,76281.69,0.0,0.96325,2e-05,6.19355]
[1776523403317,56.43,76279.58,0.0,0.9632,2e-05,6.19949]
[1776523403437,56.43,76279.58,0.0,0.9632,2e-05,6.19949]
[1776523407066,56.43,76274.42,0.0,0.9631,2e-05,6.21334]
[1776523412101,56.43,76272.28,0.0,0.96307,2e-05,6.21728]
[1776523415341,56.43,76272.61,0.0,0.96307,2e-05,6.21687]
[1776523415439,56.43,76272.61,0.0,0.96307,2e-05,6.21687]
[1776523421165,56.44,76276.67,0.0,0.96313,2e-05,6.20827]
[1776523422566,56.44,76276.67,0.0,0.96313,2e-05,6.20827]
[1776523422697,56.44,76276.67,0.0,0.96313,2e-05,6.20827]
[1776523424186,56.44,76280.64,0.0,0.9632,2e-05,6.1991]
[1776523425193,56.44,76285.0,0.0,0.96328,2e-05,6.18856]
[1776523426339,56.44,76285.0,0.0,0.96328,2e-05,6.18856]
[1776523426443,56.44,76285.0,0.0,0.96328,2e-05,6.18856]
[1776523428189,56.44,76285.35,0.0,0.96329,2e-05,6.18795]
[1776523428214,56.44,76285.39,0.0,0.96328,2e-05,6.18834]
[1776523430195,56.44,76286.84,0.0,0.96331,2e-05,6.18501]
[1776523430228,56.44,76287.67,0.0,0.96332,2e-05,6.18322]
[1776523433382,56.45,76287.7,0.0,0.96332,2e-05,6.1834]
[1776523433438,56.45,76287.7,0.0,0.96332,2e-05,6.1834]
[1776523434255,56.45,76277.9,0.0,0.96313,2e-05,6.20835]
[1776523437307,56.45,76276.29,0.0,0.9631,2e-05,6.21254]
[1776523437443,56.45,76276.29,0.0,0.9631,2e-05,6.21254]
[1776523437544,56.45,76277.43,0.0,0.96312,2e-05,6.21012]
[1776523441517,56.45,76277.61,0.0,0.96312,2e-05,6.21029]
[1776523441689,56.45,76277.61,0.0,0.96312,2e-05,6.21029]
[1776523446817,56.45,76278.11,0.0,0.96312,2e-05,6.21009]
[1776523446937,56.45,76278.11,0.0,0.96312,2e-05,6.21009]
[1776523446918,56.46,76278.4,0.0,0.96312,2e-05,6.20979]
[1776523452382,56.46,76281.37,0.0,0.96317,2e-05,6.20347]
[1776523457417,56.46,76280.9,0.0,0.96316,2e-05,6.20567]
[1776523462452,56.46,76278.49,0.0,0.9631,2e-05,6.21265]
[1776523468493,56.47,76278.89,0.0,0.9631,2e-05,6.21281]
[1776523473529,56.47,76283.17,0.0,0.96319,2e-05,6.2008]
[1776523478842,56.47,76283.74,0.0,0.96319,2e-05,6.20024]
[1776523479578,56.47,76275.03,0.0,0.96303,2e-05,6.22221]
[1776523480585,56.48,76271.88,0.0,0.96297,2e-05,6.23032]
[1776523481594,56.48,76212.85,0.0,0.96185,2e-05,6.3781]
[1776523482139,56.48,76212.85,0.0,0.96185,2e-05,6.3781]
[1776523482603,56.48,76218.74,0.0,0.96196,2e-05,6.36333]
[1776523484616,56.48,76221.27,0.0,0.96201,2e-05,6.35714]
[1776523487248,56.48,76222.22,0.0,0.96203,2e-05,6.35494]
[1776523487965,56.48,76222.22,0.0,0.96203,2e-05,6.35494]
[1776523489486,56.48,76221.06,0.0,0.962,2e-05,6.35804]
[1776523489690,56.48,76221.06,0.0,0.962,2e-05,6.35804]
[1776523489776,56.48,76221.06,0.0,0.962,2e-05,6.35813]
[1776523495692,56.48,76216.85,0.0,0.96192,2e-05,6.36905]
[1776523499721,56.48,76223.58,0.0,0.96205,2e-05,6.35184]
[1776523501255,56.48,76223.53,0.0,0.96205,2e-05,6.35189]
[1776523506771,56.48,76219.3,0.0,0.96197,2e-05,6.36228]
[1776523507747,56.48,76219.3,0.0,0.96197,2e-05,6.36228]
[1776523507941,56.48,76219.3,0.0,0.96197,2e-05,6.36228]
[1776523507952,56.48,76219.19,0.0,0.96197,2e-05,6.36245]
[1776523513820,56.48,76212.77,0.0,0.96185,2e-05,6.3783]
[1776523514827,56.48,76204.34,0.0,0.96169,2e-05,6.39949]
[1776523516841,56.48,76205.29,0.0,0.96171,2e-05,6.39687]
[1776523521876,56.47,76210.05,0.0,0.96181,2e-05,6.38427]
[1776523526910,56.47,76210.98,0.0,0.96183,2e-05,6.38132]
[1776523529931,56.47,76216.83,0.0,0.96194,2e-05,6.3663]
[1776523530939,56.47,76222.98,0.0,0.96206,2e-05,6.35077]
[1776523535977,56.47,76232.15,0.0,0.96225,2e-05,6.32516]
[1776523536981,56.47,76238.25,0.0,0.96236,2e-05,6.30989]
[1776523542016,56.47,76237.47,0.0,0.96235,2e-05,6.3119]
[1776523546044,56.47,76244.39,0.0,0.96248,2e-05,6.29462]
[1776523548058,56.47,76251.87,0.0,0.96262,2e-05,6.27604]
[1776523549792,56.47,76254.85,0.0,0.96267,2e-05,6.26869]
[1776523549951,56.47,76254.85,0.0,0.96267,2e-05,6.26869]
[1776523554100,56.47,76247.2,0.0,0.96253,2e-05,6.28816]
[1776523555107,56.47,76247.34,0.0,0.96253,2e-05,6.28786]
[1776523557601,56.47,76248.75,0.0,0.96256,2e-05,6.28438]
[1776523557692,56.47,76248.75,0.0,0.96256,2e-05,6.28438]
[1776523557702,56.47,76247.08,0.0,0.96252,2e-05,6.28859]
[1776523563162,56.47,76246.85,0.0,0.96252,2e-05,6.2894]
[1776523568202,56.47,76246.31,0.0,0.96251,2e-05,6.29096]
[1776523569208,56.47,76239.13,0.0,0.96237,2e-05,6.30893]
[1776523570216,56.47,76233.32,0.0,0.96226,2e-05,6.32347]
[1776523577267,56.47,76231.56,0.0,0.96223,2e-05,6.32774]
[1776523581511,56.47,76233.84,0.0,0.96227,2e-05,6.32198]
[1776523583940,56.47,76235.3,0.0,0.9623,2e-05,6.31833]
[1776523584316,56.47,76243.3,0.0,0.96245,2e-05,6.29836]
[1776523585741,56.47,76243.3,0.0,0.96245,2e-05,6.29836]
[1776523585945,56.47,76243.3,0.0,0.96245,2e-05,6.29836]
[1776523585987,56.47,76243.71,0.0,0.96246,2e-05,6.29742]
[1776523591365,56.47,76242.36,0.0,0.96244,2e-05,6.29859]
[1776523592846,56.47,76242.36,0.0,0.96244,2e-05,6.29859]
[1776523592939,56.47,76242.36,0.0,0.96244,2e-05,6.29859]
[1776523592948,56.47,76242.36,0.0,0.96244,2e-05,6.29863]
[1776523598414,56.48,76240.22,0.0,0.9624,2e-05,6.3042]
[1776523601502,56.48,76239.55,0.0,0.96239,2e-05,6.30595]
[1776523601692,56.48,76239.55,0.0,0.96239,2e-05,6.30595]
[1776523601701,56.48,76239.55,0.0,0.96239,2e-05,6.30595]
[1776523601946,56.48,76239.55,0.0,0.96239,2e-05,6.30595]
[1776523602014,56.48,76239.87,0.0,0.96239,2e-05,6.30523]
[1776523607477,56.48,76241.47,0.0,0.96242,2e-05,6.3014]
[1776523609270,56.48,76241.64,0.0,0.96243,2e-05,6.30101]
[1776523609367,56.48,76241.64,0.0,0.96243,2e-05,6.30101]
[1776523609441,56.48,76241.64,0.0,0.96243,2e-05,6.30101]
[1776523609490,56.48,76242.31,0.0,0.96244,2e-05,6.29937]
[1776523615533,56.48,76242.99,0.0,0.96245,2e-05,6.29793]
[1776523616410,56.48,76242.99,0.0,0.96245,2e-05,6.29793]
[1776523616448,56.48,76242.99,0.0,0.96245,2e-05,6.29793]
[1776523616990,56.48,76242.99,0.0,0.96245,2e-05,6.29793]
[1776523617025,56.48,76242.99,0.0,0.96245,2e-05,6.29802]
[1776523617194,56.48,76242.99,0.0,0.96245,2e-05,6.29802]
[1776523623912,56.48,76242.96,0.0,0.96245,2e-05,6.29826]
[1776523629252,56.48,76239.49,0.0,0.96238,2e-05,6.30714]
[1776523629431,56.48,76239.49,0.0,0.96238,2e-05,6.30714]
[1776523629443,56.48,76239.49,0.0,0.96238,2e-05,6.30714]
[1776523629691,56.48,76239.49,0.0,0.96238,2e-05,6.30714]
[1776523629790,56.48,76239.73,0.0,0.96238,2e-05,6.30659]
[1776523635674,56.48,76242.62,0.0,0.96244,2e-05,6.29956]
[1776523637688,56.48,76248.86,0.0,0.96255,2e-05,6.28406]
[1776523638232,56.48,76248.86,0.0,0.96255,2e-05,6.28406]
[1776523638430,56.48,76248.86,0.0,0.96255,2e-05,6.28406]
[1776523638439,56.48,76248.86,0.0,0.96255,2e-05,6.28406]
[1776523638695,56.48,76249.74,0.0,0.96257,2e-05,6.28193]
[1776523640709,56.48,76244.81,0.0,0.96248,2e-05,6.29436]
[1776523641715,56.48,76233.46,0.0,0.96226,2e-05,6.32277]
[1776523642723,56.48,76226.76,0.0,0.96213,2e-05,6.33956]
[1776523643437,56.48,76226.76,0.0,0.96213,2e-05,6.33956]
[1776523643633,56.48,76226.76,0.0,0.96213,2e-05,6.33956]
[1776523643697,56.48,76226.76,0.0,0.96213,2e-05,6.33956]
[1776523643729,56.48,76227.12,0.0,0.96214,2e-05,6.33862]
[1776523648765,56.48,76227.61,0.0,0.96215,2e-05,6.33721]
[1776523654807,56.48,76228.31,0.0,0.96218,2e-05,6.33288]
[1776523659842,56.48,76227.75,0.0,0.96217,2e-05,6.33418]
[1776523661855,56.48,76223.62,0.0,0.96209,2e-05,6.34448]
[1776523663201,56.48,76223.62,0.0,0.96209,2e-05,6.34448]
[1776523663440,56.48,76223.2,0.0,0.96208,2e-05,6.34548]
[1776523663515,56.48,76223.2,0.0,0.96208,2e-05,6.34548]
[1776523663699,56.48,76223.2,0.0,0.96208,2e-05,6.34548]
[1776523663871,56.48,76223.17,0.0,0.96208,2e-05,6.34551]
[1776523665885,56.48,76219.05,0.0,0.96201,2e-05,6.35575]
[1776523670919,56.48,76217.2,0.0,0.96197,2e-05,6.36003]
[1776523673190,56.48,76215.61,0.0,0.96194,2e-05,6.36394]
[1776523673338,56.48,76215.21,0.0,0.96194,2e-05,6.36487]
[1776523673443,56.48,76215.21,0.0,0.96194,2e-05,6.36487]
[1776523673941,56.48,76214.11,0.0,0.96192,2e-05,6.36754]
[1776523674948,56.48,76208.43,0.0,0.96181,2e-05,6.38175]
[1776523678976,56.47,76212.93,0.0,0.9619,2e-05,6.36995]
[1776523680324,56.47,76212.77,0.0,0.9619,2e-05,6.37023]
[1776523680440,56.47,76212.77,0.0,0.9619,2e-05,6.37023]
[1776523680990,56.47,76212.97,0.0,0.9619,2e-05,6.36962]
[1776523681236,56.47,76212.97,0.0,0.9619,2e-05,6.36962]
[1776523681440,56.47,76212.97,0.0,0.9619,2e-05,6.36962]
[1776523686026,56.47,76206.98,0.0,0.96179,2e-05,6.3842]
[1776523686377,56.47,76206.98,0.0,0.96179,2e-05,6.3842]
[1776523686423,56.47,76206.98,0.0,0.96179,2e-05,6.3842]
[1776523686445,56.47,76206.98,0.0,0.96179,2e-05,6.3842]
[1776523687033,56.47,76205.87,0.0,0.96177,2e-05,6.38688]
[1776523691978,56.47,76204.04,0.0,0.96174,2e-05,6.39086]
[1776523691986,56.47,76204.04,0.0,0.96174,2e-05,6.39086]
[1776523692191,56.47,76204.04,0.0,0.96174,2e-05,6.39086]
[1776523692067,56.47,76202.16,0.0,0.96171,2e-05,6.39548]
[1776523697103,56.47,76201.85,0.0,0.9617,2e-05,6.39558]
[1776523702226,56.47,76201.36,0.0,0.9617,2e-05,6.39627]
[1776523702332,56.47,76199.71,0.0,0.96167,2e-05,6.40031]
[1776523702442,56.47,76199.71,0.0,0.96167,2e-05,6.40031]
[1776523702275,56.47,76199.71,0.0,0.96167,2e-05,6.40031]
[1776523706165,56.46,76204.35,0.0,0.96176,2e-05,6.38804]
[1776523708180,56.46,76217.54,0.0,0.96201,2e-05,6.3546]
[1776523709187,56.46,76221.67,0.0,0.96209,2e-05,6.34417]
[1776523709960,56.46,76221.67,0.0,0.96209,2e-05,6.34417]
[1776523710057,56.46,76221.67,0.0,0.96209,2e-05,6.34417]
[1776523710196,56.46,76221.67,0.0,0.96209,2e-05,6.34417]
[1776523710194,56.46,76221.31,0.0,0.96209,2e-05,6.34503]
[1776523715229,56.46,76221.87,0.0,0.96211,2e-05,6.34102]
[1776523716524,56.46,76221.87,0.0,0.96211,2e-05,6.34102]
[1776523716572,56.46,76221.87,0.0,0.96211,2e-05,6.34102]
[1776523716694,56.46,76221.87,0.0,0.96211,2e-05,6.34102]
[1776523717243,56.46,76221.35,0.0,0.9621,2e-05,6.34224]
[1776523722278,56.46,76225.55,0.0,0.96218,2e-05,6.33148]
[1776523725863,56.46,76224.36,0.0,0.96216,2e-05,6.33439]
[1776523725940,56.46,76224.36,0.0,0.96216,2e-05,6.33439]
[1776523726193,56.46,76224.36,0.0,0.96216,2e-05,6.33439]
[1776523725960,56.46,76223.84,0.0,0.96215,2e-05,6.33566]
[1776523731195,56.46,76223.72,0.0,0.96215,2e-05,6.33578]
[1776523731331,56.46,76225.88,0.0,0.96219,2e-05,6.33031]
[1776523731447,56.46,76225.88,0.0,0.96219,2e-05,6.33031]
[1776523731537,56.46,76226.48,0.0,0.9622,2e-05,6.32877]
[1776523737390,56.46,76225.76,0.0,0.96219,2e-05,6.33037]
[1776523737441,56.46,76225.76,0.0,0.96219,2e-05,6.33037]
[1776523737494,56.46,76225.76,0.0,0.96219,2e-05,6.33037]
[1776523737695,56.46,76225.76,0.0,0.96219,2e-05,6.33037]
[1776523737792,56.46,76225.76,0.0,0.96219,2e-05,6.33032]
[1776523742774,56.46,76225.91,0.0,0.9622,2e-05,6.32974]
[1776523742943,56.46,76225.91,0.0,0.9622,2e-05,6.32974]
[1776523744026,56.46,76225.03,0.0,0.96218,2e-05,6.3319]
[1776523744193,56.46,76225.03,0.0,0.96218,2e-05,6.3319]
[1776523744081,56.46,76223.63,0.0,0.96215,2e-05,6.33535]
[1776523748460,56.46,76219.83,0.0,0.96209,2e-05,6.34453]
[1776523750212,56.46,76219.83,0.0,0.96209,2e-05,6.34453]
[1776523750441,56.46,76219.51,0.0,0.96208,2e-05,6.34525]
[1776523756516,56.46,76220.36,0.0,0.9621,2e-05,6.34257]
[1776523761551,56.45,76220.39,0.0,0.9621,2e-05,6.34213]
[1776523764265,56.45,76220.31,0.0,0.9621,2e-05,6.34225]
[1776523764440,56.45,76220.87,0.0,0.96211,2e-05,6.34077]
[1776523764498,56.45,76220.87,0.0,0.96211,2e-05,6.34077]
[1776523764692,56.45,76220.87,0.0,0.96211,2e-05,6.34077]
[1776523764745,56.45,76220.85,0.0,0.96211,2e-05,6.34075]
[1776523769886,56.45,76220.22,0.0,0.9621,2e-05,6.34212]
[1776523769941,56.45,76220.22,0.0,0.9621,2e-05,6.34212]
[1776523770040,56.45,76220.75,0.0,0.96211,2e-05,6.34064]
[1776523772069,56.45,76220.75,0.0,0.96211,2e-05,6.34064]
[1776523772193,56.45,76220.75,0.0,0.96211,2e-05,6.34064]
[1776523778056,56.45,76220.84,0.0,0.96213,2e-05,6.33756]
[1776523778159,56.45,76220.84,0.0,0.96213,2e-05,6.33756]
[1776523778197,56.45,76220.84,0.0,0.96213,2e-05,6.33756]
[1776523778260,56.45,76220.36,0.0,0.96212,2e-05,6.33864]
[1776523783556,56.45,76220.62,0.0,0.96213,2e-05,6.33774]
[1776523783693,56.45,76220.62,0.0,0.96213,2e-05,6.33774]
[1776523783773,56.45,76220.62,0.0,0.96213,2e-05,6.33774]
[1776523783939,56.45,76220.62,0.0,0.96213,2e-05,6.33774]
[1776523784022,56.45,76220.62,0.0,0.96213,2e-05,6.33768]
[1776523787550,56.45,76223.78,0.0,0.96219,2e-05,6.32958]
[1776523787691,56.45,76223.78,0.0,0.96219,2e-05,6.32958]
[1776523787733,56.45,76226.71,0.0,0.96225,2e-05,6.32219]
[1776523789067,56.45,76226.71,0.0,0.96225,2e-05,6.32219]
[1776523789201,56.45,76226.71,0.0,0.96225,2e-05,6.32219]
[1776523793863,56.45,76226.89,0.0,0.96225,2e-05,6.32153]
[1776523793942,56.45,76226.89,0.0,0.96225,2e-05,6.32153]
[1776523793984,56.45,76226.89,0.0,0.96225,2e-05,6.32153]
[1776523794192,56.45,76226.89,0.0,0.96225,2e-05,6.32153]
[1776523794239,56.45,76222.89,0.0,0.96218,2e-05,6.33147]
[1776523799690,56.45,76222.12,0.0,0.96217,2e-05,6.33315]
[1776523799939,56.45,76222.12,0.0,0.96217,2e-05,6.33315]
[1776523800073,56.45,76222.12,0.0,0.96217,2e-05,6.33315]
[1776523800248,56.45,76222.12,0.0,0.96217,2e-05,6.33315]
[1776523800296,56.45,76221.6,0.0,0.96216,2e-05,6.3344]
[1776523800827,56.45,76228.19,0.0,0.96228,2e-05,6.31782]
[1776523801834,56.45,76234.04,0.0,0.96239,2e-05,6.30315]
[1776523802609,56.45,76234.04,0.0,0.96239,2e-05,6.30315]
[1776523802718,56.45,76234.04,0.0,0.96239,2e-05,6.30315]
[1776523807352,56.45,76231.84,0.0,0.96235,2e-05,6.30863]
[1776523807438,56.45,76231.84,0.0,0.96235,2e-05,6.30863]
[1776523807497,56.45,76231.84,0.0,0.96235,2e-05,6.30863]
[1776523815932,56.45,76231.32,0.0,0.96234,2e-05,6.30997]
[1776523817946,56.45,76241.76,0.0,0.96254,2e-05,6.28392]
[1776523818953,56.45,76236.78,0.0,0.96244,2e-05,6.29642]
[1776523820164,56.45,76236.78,0.0,0.96244,2e-05,6.29642]
[1776523820203,56.45,76236.78,0.0,0.96244,2e-05,6.29642]
[1776523827009,56.45,76237.5,0.0,0.96245,2e-05,6.29495]
[1776523828531,56.45,76237.01,0.0,0.96244,2e-05,6.29623]
[1776523828702,56.45,76237.01,0.0,0.96244,2e-05,6.29623]
[1776523834059,56.45,76242.41,0.0,0.96256,2e-05,6.28066]
[1776523836046,56.45,76244.06,0.0,0.96259,2e-05,6.2766]
[1776523836193,56.45,76244.06,0.0,0.96259,2e-05,6.2766]
[1776523836262,56.45,76244.39,0.0,0.96259,2e-05,6.27592]
[1776523836694,56.45,76244.39,0.0,0.96259,2e-05,6.27592]
[1776523836950,56.45,76244.39,0.0,0.96259,2e-05,6.27592]
[1776523842293,56.45,76245.56,0.0,0.96261,2e-05,6.27331]
[1776523842371,56.45,76246.1,0.0,0.96262,2e-05,6.27212]
[1776523842439,56.45,76246.1,0.0,0.96262,2e-05,6.27212]
[1776523842519,56.45,76246.1,0.0,0.96262,2e-05,6.27212]
[1776523842693,56.45,76246.1,0.0,0.96262,2e-05,6.27212]
[1776523843122,56.45,76248.56,0.0,0.96267,2e-05,6.26599]
[1776523845136,56.45,76252.44,0.0,0.96274,2e-05,6.2565]
[1776523852185,56.45,76253.44,0.0,0.96275,2e-05,6.25475]
[1776523860030,56.46,76253.48,0.0,0.96275,2e-05,6.25496]
[1776523860202,56.46,76253.48,0.0,0.96275,2e-05,6.25496]
[1776523860294,56.46,76253.48,0.0,0.96275,2e-05,6.25558]
[1776523860706,56.46,76253.48,0.0,0.96275,2e-05,6.25558]
[1776523860942,56.46,76253.48,0.0,0.96275,2e-05,6.25558]
[1776523866283,56.46,76253.73,0.0,0.96275,2e-05,6.25556]
[1776523872325,56.46,76252.85,0.0,0.96273,2e-05,6.25833]
[1776523877360,56.46,76253.03,0.0,0.96273,2e-05,6.25836]
[1776523881807,56.46,76252.76,0.0,0.96272,2e-05,6.25932]
[1776523881944,56.46,76252.76,0.0,0.96272,2e-05,6.25932]
[1776523882001,56.46,76252.76,0.0,0.96272,2e-05,6.25941]
[1776523882561,56.46,76252.76,0.0,0.96272,2e-05,6.25941]
[1776523882692,56.46,76252.76,0.0,0.96272,2e-05,6.25941]
[1776523882944,56.46,76252.76,0.0,0.96272,2e-05,6.25941]
[1776523889444,56.47,76253.23,0.0,0.96272,2e-05,6.25899]
[1776523894478,56.47,76253.31,0.0,0.96273,2e-05,6.25689]
[1776523899513,56.47,76252.8,0.0,0.96272,2e-05,6.25865]
[1776523902402,56.47,76253.09,0.0,0.96272,2e-05,6.25803]
[1776523902448,56.47,76253.08,0.0,0.96272,2e-05,6.25815]
[1776523903122,56.47,76253.08,0.0,0.96272,2e-05,6.25815]
[1776523903191,56.47,76253.08,0.0,0.96272,2e-05,6.25815]
[1776523903223,56.47,76253.04,0.0,0.96272,2e-05,6.25835]
[1776523908576,56.47,76252.39,0.0,0.96271,2e-05,6.26052]
[1776523914619,56.47,76252.41,0.0,0.9627,2e-05,6.26101]
[1776523924692,56.48,76252.41,0.0,0.9627,2e-05,6.26187]
[1776523927713,56.48,76259.35,0.0,0.96282,2e-05,6.24487]
[1776523928719,56.48,76268.86,0.0,0.963,2e-05,6.2214]
[1776523929712,56.48,76268.86,0.0,0.963,2e-05,6.2214]
[1776523929941,56.48,76268.86,0.0,0.963,2e-05,6.2214]
[1776523930043,56.48,76268.06,0.0,0.96298,2e-05,6.22353]
[1776523931192,56.48,76268.06,0.0,0.96298,2e-05,6.22353]
[1776523931442,56.48,76268.06,0.0,0.96298,2e-05,6.22353]
[1776523935608,56.48,76267.28,0.0,0.96297,2e-05,6.22605]
[1776523935694,56.48,76267.28,0.0,0.96297,2e-05,6.22605]
[1776523936176,56.48,76267.28,0.0,0.96297,2e-05,6.22605]
[1776523936192,56.48,76267.28,0.0,0.96297,2e-05,6.22605]
[1776523936277,56.48,76268.33,0.0,0.96298,2e-05,6.22372]
[1776523941984,56.48,76266.95,0.0,0.96295,2e-05,6.22781]
[1776523942190,56.48,76266.95,0.0,0.96295,2e-05,6.22781]
[1776523942272,56.48,76266.95,0.0,0.96295,2e-05,6.22781]
[1776523942447,56.48,76266.95,0.0,0.96295,2e-05,6.22781]
[1776523942291,56.48,76268.23,0.0,0.96298,2e-05,6.22477]
[1776523946564,56.48,76267.51,0.0,0.96296,2e-05,6.22707]
[1776523946693,56.48,76267.51,0.0,0.96296,2e-05,6.22707]
[1776523947033,56.48,76267.51,0.0,0.96296,2e-05,6.22707]
[1776523947187,56.48,76267.51,0.0,0.96296,2e-05,6.22707]
[1776523947283,56.48,76268.91,0.0,0.96298,2e-05,6.22373]
[1776523948946,56.48,76275.01,0.0,0.9631,2e-05,6.20889]
[1776523949560,56.48,76275.01,0.0,0.9631,2e-05,6.20889]
[1776523949692,56.48,76275.01,0.0,0.9631,2e-05,6.20889]
[1776523949954,56.48,76278.21,0.0,0.96315,2e-05,6.20113]
[1776523950962,56.49,76274.86,0.0,0.96309,2e-05,6.20958]
[1776523955010,56.49,76275.03,0.0,0.9631,2e-05,6.20723]
[1776523955190,56.49,76275.03,0.0,0.9631,2e-05,6.20723]
[1776523958098,56.49,76275.34,0.0,0.96311,2e-05,6.20679]
[1776523958149,56.49,76281.48,0.0,0.96322,2e-05,6.19194]
[1776523959325,56.49,76281.48,0.0,0.96322,2e-05,6.19194]
[1776523959374,56.49,76281.48,0.0,0.96322,2e-05,6.19194]
[1776523959421,56.49,76281.48,0.0,0.96322,2e-05,6.19194]
[1776523959464,56.49,76281.48,0.0,0.96322,2e-05,6.19194]
[1776523959422,56.49,76284.98,0.0,0.96328,2e-05,6.1837]
[1776523960027,56.49,76281.64,0.0,0.96322,2e-05,6.19194]
[1776523961560,56.49,76278.32,0.0,0.96316,2e-05,6.20033]
[1776523967076,56.49,76286.32,0.0,0.9633,2e-05,6.18165]
[1776523969321,56.49,76290.44,0.0,0.96337,2e-05,6.17171]
[1776523969445,56.49,76290.44,0.0,0.96337,2e-05,6.17171]
[1776523969518,56.5,76289.84,0.0,0.96336,2e-05,6.17363]
[1776523974593,56.5,76291.86,0.0,0.96339,2e-05,6.16955]
[1776523974691,56.5,76291.86,0.0,0.96339,2e-05,6.16955]
[1776523980168,56.5,76290.66,0.0,0.96335,2e-05,6.17386]
[1776523982246,56.5,76290.5,0.0,0.96335,2e-05,6.17448]
[1776523982439,56.5,76290.5,0.0,0.96335,2e-05,6.17448]
[1776523982536,56.5,76291.03,0.0,0.96336,2e-05,6.17362]
[1776523985102,56.5,76291.39,0.0,0.96336,2e-05,6.17295]
[1776523985190,56.5,76291.39,0.0,0.96336,2e-05,6.17295]
[1776523989979,56.51,76287.89,0.0,0.96329,2e-05,6.1827]
[1776523990198,56.51,76287.89,0.0,0.96329,2e-05,6.1827]
[1776523990293,56.51,76287.89,0.0,0.96329,2e-05,6.1827]
[1776523990439,56.51,76287.89,0.0,0.96329,2e-05,6.1827]
[1776523990449,56.51,76287.76,0.0,0.96328,2e-05,6.18344]
[1776523993260,56.51,76283.22,0.0,0.9632,2e-05,6.19504]
[1776523998295,56.51,76283.69,0.0,0.9632,2e-05,6.19482]
[1776523998665,56.51,76283.69,0.0,0.9632,2e-05,6.19482]
[1776523998691,56.51,76283.69,0.0,0.9632,2e-05,6.19482]
[1776524000310,56.51,76278.77,0.0,0.9631,2e-05,6.20734]
[1776524004130,56.52,76275.64,0.0,0.96304,2e-05,6.21559]
[1776524004194,56.52,76275.64,0.0,0.96304,2e-05,6.21559]
[1776524004338,56.52,76274.35,0.0,0.96302,2e-05,6.21894]
[1776524005168,56.52,76274.35,0.0,0.96302,2e-05,6.21894]
[1776524005192,56.52,76274.35,0.0,0.96302,2e-05,6.21894]
[1776524010040,56.52,76270.9,0.0,0.96295,2e-05,6.22822]
[1776524010198,56.52,76270.9,0.0,0.96295,2e-05,6.22822]
[1776524010380,56.52,76263.82,0.0,0.96281,2e-05,6.24592]
[1776524011386,56.52,76258.88,0.0,0.96273,2e-05,6.25593]
[1776524012394,56.52,76258.77,0.0,0.96273,2e-05,6.2564]
[1776524013390,56.52,76258.77,0.0,0.96273,2e-05,6.2564]
[1776524013436,56.52,76258.77,0.0,0.96273,2e-05,6.2564]
[1776524013491,56.52,76258.34,0.0,0.96272,2e-05,6.25755]
[1776524019406,56.52,76257.61,0.0,0.96271,2e-05,6.25978]
[1776524019439,56.52,76257.61,0.0,0.96271,2e-05,6.25978]
[1776524025484,56.52,76257.57,0.0,0.9627,2e-05,6.26043]
[1776524030520,56.52,76257.58,0.0,0.9627,2e-05,6.26077]
[1776524037568,56.53,76258.7,0.0,0.96272,2e-05,6.25851]
[1776524041271,56.53,76258.84,0.0,0.96272,2e-05,6.25824]
[1776524041438,56.53,76258.84,0.0,0.96272,2e-05,6.25824]
[1776524041539,56.53,76258.84,0.0,0.96272,2e-05,6.25847]
[1776524047639,56.53,76257.86,0.0,0.96269,2e-05,6.26136]
[1776524050329,56.53,76257.86,0.0,0.96269,2e-05,6.26136]
[1776524050669,56.53,76269.08,0.0,0.9629,2e-05,6.23373]
[1776524051672,56.53,76272.5,0.0,0.96297,2e-05,6.22538]
[1776524053901,56.53,76272.4,0.0,0.96296,2e-05,6.22576]
[1776524059738,56.53,76273.57,0.0,0.96298,2e-05,6.22382]
[1776524064773,56.53,76274.47,0.0,0.96299,2e-05,6.22227]
[1776524069808,56.54,76271.41,0.0,0.96293,2e-05,6.23054]
[1776524074844,56.54,76273.04,0.0,0.96297,2e-05,6.22475]
[1776524075999,56.54,76273.04,0.0,0.96297,2e-05,6.22475]
[1776524076193,56.54,76273.04,0.0,0.96297,2e-05,6.22475]
[1776524076290,56.54,76272.96,0.0,0.96296,2e-05,6.22508]
[1776524082902,56.54,76272.88,0.0,0.96296,2e-05,6.22616]
[1776524085923,56.54,76266.57,0.0,0.96284,2e-05,6.24212]
[1776524090958,56.54,76265.93,0.0,0.96282,2e-05,6.24414]
[1776524093979,56.54,76271.66,0.0,0.96293,2e-05,6.23018]
[1776524102038,56.55,76271.13,0.0,0.96291,2e-05,6.23239]
[1776524107073,56.55,76269.62,0.0,0.96288,2e-05,6.23657]
[1776524111101,56.55,76282.74,0.0,0.96312,2e-05,6.20446]
[1776524112108,56.55,76283.27,0.0,0.96313,2e-05,6.20329]
[1776524117142,56.55,76285.89,0.0,0.96317,2e-05,6.19753]
[1776524122178,56.55,76286.13,0.0,0.96317,2e-05,6.19771]
[1776524124192,56.55,76281.21,0.0,0.96308,2e-05,6.21015]
[1776524129227,56.56,76282.88,0.0,0.9631,2e-05,6.20672]
[1776524135271,56.56,76286.67,0.0,0.96318,2e-05,6.1959]
[1776524140306,56.56,76285.67,0.0,0.96316,2e-05,6.19917]
[1776524145341,56.56,76279.39,0.0,0.96303,2e-05,6.21544]
[1776524148362,56.56,76273.76,0.0,0.96293,2e-05,6.22974]
[1776524153397,56.57,76272.48,0.0,0.9629,2e-05,6.23345]
[1776524156418,56.57,76276.66,0.0,0.96297,2e-05,6.22343]
[1776524161453,56.57,76275.62,0.0,0.96295,2e-05,6.22664]
[1776524166487,56.57,76275.17,0.0,0.96294,2e-05,6.2284]
[1776524169562,56.57,76275.17,0.0,0.96294,2e-05,6.2284]
[1776524169587,56.57,76281.16,0.0,0.96305,2e-05,6.21397]
[1776524172530,56.57,76285.0,0.0,0.96311,2e-05,6.20494]
[1776524173139,56.57,76285.0,0.0,0.96311,2e-05,6.20494]
[1776524178572,56.58,76279.06,0.0,0.96299,2e-05,6.22071]
[1776524180913,56.58,76277.33,0.0,0.96296,2e-05,6.22527]
[1776524180945,56.58,76277.33,0.0,0.96296,2e-05,6.22527]
[1776524181593,56.58,76276.78,0.0,0.96295,2e-05,6.22676]
[1776524186628,56.58,76277.71,0.0,0.96296,2e-05,6.22513]
[1776524191646,56.58,76277.26,0.0,0.96295,2e-05,6.22678]
[1776524196699,56.58,76274.69,0.0,0.96291,2e-05,6.23152]
[1776524201734,56.59,76274.23,0.0,0.9629,2e-05,6.23331]
[1776524206769,56.59,76271.24,0.0,0.96284,2e-05,6.24135]
[1776524211804,56.59,76272.31,0.0,0.96285,2e-05,6.23928]
[1776524216839,56.59,76276.67,0.0,0.96293,2e-05,6.22915]
[1776524221874,56.59,76272.14,0.0,0.96284,2e-05,6.24105]
[1776524225902,56.59,76280.59,0.0,0.96299,2e-05,6.22063]
[1776524226909,56.59,76287.23,0.0,0.96311,2e-05,6.20439]
[1776524233958,56.6,76288.03,0.0,0.96312,2e-05,6.20368]
[1776524236776,56.6,76288.0,0.0,0.96312,2e-05,6.20393]
[1776524236937,56.6,76287.96,0.0,0.96312,2e-05,6.2042]
[1776524241007,56.6,76282.96,0.0,0.96302,2e-05,6.21739]
[1776524242519,56.6,76282.96,0.0,0.96302,2e-05,6.21739]
[1776524242696,56.6,76282.96,0.0,0.96302,2e-05,6.21739]
[1776524242767,56.6,76279.07,0.0,0.96294,2e-05,6.22727]
[1776524243021,56.6,76274.11,0.0,0.96285,2e-05,6.23955]
[1776524248056,56.6,76279.01,0.0,0.96294,2e-05,6.22795]
[1776524252471,56.61,76280.34,0.0,0.96297,2e-05,6.22267]
[1776524253192,56.61,76280.89,0.0,0.96298,2e-05,6.22144]
[1776524259737,56.61,76279.73,0.0,0.96295,2e-05,6.22512]
[1776524259861,56.61,76277.69,0.0,0.96292,2e-05,6.2303]
[1776524259938,56.61,76277.69,0.0,0.96292,2e-05,6.2303]
[1776524260140,56.61,76276.55,0.0,0.96289,2e-05,6.23325]
[1776524262154,56.61,76269.28,0.0,0.96276,2e-05,6.25149]
[1776524262892,56.61,76269.28,0.0,0.96276,2e-05,6.25149]
[1776524262938,56.61,76269.28,0.0,0.96276,2e-05,6.25149]
[1776524263023,56.61,76269.28,0.0,0.96276,2e-05,6.25149]
[1776524263196,56.61,76269.28,0.0,0.96276,2e-05,6.25149]
[1776524263295,56.61,76265.54,0.0,0.96269,2e-05,6.26086]
[1776524267441,56.61,76261.77,0.0,0.96261,2e-05,6.27045]
[1776524267703,56.61,76261.77,0.0,0.96261,2e-05,6.27045]
[1776524267744,56.61,76260.18,0.0,0.96258,2e-05,6.27452]
[1776524268196,56.61,76255.22,0.0,0.96249,2e-05,6.28686]
[1776524269424,56.61,76255.22,0.0,0.96249,2e-05,6.28686]
[1776524269437,56.61,76255.22,0.0,0.96249,2e-05,6.28686]
[1776524275245,56.61,76254.07,0.0,0.96247,2e-05,6.28995]
[1776524277259,56.61,76261.7,0.0,0.96261,2e-05,6.27105]
[1776524278953,56.61,76264.2,0.0,0.96266,2e-05,6.2649]
[1776524279201,56.61,76264.2,0.0,0.96266,2e-05,6.2649]
[1776524279674,56.61,76264.2,0.0,0.96266,2e-05,6.2649]
[1776524279696,56.61,76264.2,0.0,0.96266,2e-05,6.2649]
[1776524279797,56.61,76263.9,0.0,0.96265,2e-05,6.2658]
[1776524285315,56.61,76264.67,0.0,0.96266,2e-05,6.2643]
[1776524287329,56.61,76269.79,0.0,0.96275,2e-05,6.25177]
[1776524288336,56.61,76277.97,0.0,0.96291,2e-05,6.23161]
[1776524289341,56.61,76277.97,0.0,0.96291,2e-05,6.23161]
[1776524289439,56.61,76277.97,0.0,0.96291,2e-05,6.23161]
[1776524289537,56.62,76278.78,0.0,0.96292,2e-05,6.22975]
[1776524290076,56.62,76278.78,0.0,0.96292,2e-05,6.22975]
[1776524290188,56.62,76278.78,0.0,0.96292,2e-05,6.22975]
[1776524295385,56.62,76278.21,0.0,0.9629,2e-05,6.23197]
[1776524296148,56.62,76278.21,0.0,0.9629,2e-05,6.23197]
[1776524296195,56.62,76278.21,0.0,0.9629,2e-05,6.23197]
[1776524296497,56.62,76278.21,0.0,0.9629,2e-05,6.23197]
[1776524296689,56.62,76278.21,0.0,0.9629,2e-05,6.23197]
[1776524296791,56.62,76278.21,0.0,0.9629,2e-05,6.23223]
[1776524300419,56.62,76274.2,0.0,0.96282,2e-05,6.24252]
[1776524303459,56.62,76273.59,0.0,0.96281,2e-05,6.24425]
[1776524303594,56.62,76273.59,0.0,0.96281,2e-05,6.24425]
[1776524303690,56.62,76273.59,0.0,0.96281,2e-05,6.24425]
[1776524303791,56.62,76273.83,0.0,0.96281,2e-05,6.24387]
[1776524309483,56.62,76274.23,0.0,0.96282,2e-05,6.24343]
[1776524310066,56.62,76274.23,0.0,0.96282,2e-05,6.24343]
[1776524310196,56.62,76274.23,0.0,0.96282,2e-05,6.24343]
[1776524310291,56.62,76274.23,0.0,0.96282,2e-05,6.24343]
[1776524310439,56.62,76274.23,0.0,0.96282,2e-05,6.24343]
[1776524310490,56.62,76273.98,0.0,0.96281,2e-05,6.24416]
[1776524315525,56.62,76273.24,0.0,0.96281,2e-05,6.24413]
[1776524321579,56.63,76273.28,0.0,0.9628,2e-05,6.24466]
[1776524328628,56.62,76273.59,0.0,0.96282,2e-05,6.24202]
[1776524329932,56.62,76273.7,0.0,0.96283,2e-05,6.24148]
[1776524330130,56.62,76273.7,0.0,0.96283,2e-05,6.24148]
[1776524330196,56.62,76273.7,0.0,0.96283,2e-05,6.24148]
[1776524330642,56.62,76273.14,0.0,0.96282,2e-05,6.2426]
[1776524335677,56.61,76275.61,0.0,0.96287,2e-05,6.23517]
[1776524337268,56.61,76276.66,0.0,0.9629,2e-05,6.23232]
[1776524337440,56.61,76276.66,0.0,0.9629,2e-05,6.23232]
[1776524337549,56.61,76276.66,0.0,0.9629,2e-05,6.23232]
[1776524337698,56.61,76276.66,0.0,0.9629,2e-05,6.23232]
[1776524337766,56.61,76284.31,0.0,0.96304,2e-05,6.21291]
[1776524340712,56.61,76286.54,0.0,0.96309,2e-05,6.20698]
[1776524341749,56.61,76286.54,0.0,0.96309,2e-05,6.20698]
[1776524341850,56.61,76284.25,0.0,0.96305,2e-05,6.21221]
[1776524341941,56.61,76284.25,0.0,0.96305,2e-05,6.21221]
[1776524342073,56.61,76284.25,0.0,0.96305,2e-05,6.21221]
[1776524342190,56.61,76284.25,0.0,0.96305,2e-05,6.21221]
[1776524347506,56.61,76284.27,0.0,0.96306,2e-05,6.21105]
[1776524347693,56.61,76284.27,0.0,0.96306,2e-05,6.21105]
[1776524347761,56.61,76284.23,0.0,0.96306,2e-05,6.21093]
[1776524352796,56.6,76285.07,0.0,0.96308,2e-05,6.20775]
[1776524354902,56.6,76285.36,0.0,0.96309,2e-05,6.20682]
[1776524354939,56.6,76285.36,0.0,0.96309,2e-05,6.20682]
[1776524360852,56.6,76285.43,0.0,0.9631,2e-05,6.20514]
[1776524365887,56.59,76284.27,0.0,0.96309,2e-05,6.20692]
[1776524368419,56.59,76284.56,0.0,0.96309,2e-05,6.20577]
[1776524368440,56.59,76284.56,0.0,0.96309,2e-05,6.20577]
[1776524368781,56.59,76284.56,0.0,0.96309,2e-05,6.20577]
[1776524368908,56.59,76285.43,0.0,0.96311,2e-05,6.20341]
[1776524368939,56.59,76285.43,0.0,0.96311,2e-05,6.20341]
[1776524375957,56.59,76286.25,0.0,0.96315,2e-05,6.19757]
[1776524380991,56.59,76286.82,0.0,0.96317,2e-05,6.19517]
[1776524388042,56.58,76286.67,0.0,0.96318,2e-05,6.19417]
[1776524389953,56.58,76286.67,0.0,0.96318,2e-05,6.19417]
[1776524390130,56.58,76286.67,0.0,0.96318,2e-05,6.19417]
[1776524390199,56.58,76286.67,0.0,0.96318,2e-05,6.19417]
[1776524390294,56.58,76286.54,0.0,0.96318,2e-05,6.19409]
[1776524396098,56.58,76284.72,0.0,0.96315,2e-05,6.19737]
[1776524400157,56.58,76284.82,0.0,0.96316,2e-05,6.19652]
[1776524400198,56.58,76284.82,0.0,0.96316,2e-05,6.19652]
[1776524400254,56.58,76284.82,0.0,0.96316,2e-05,6.19652]
[1776524400438,56.58,76284.82,0.0,0.96316,2e-05,6.19652]
[1776524400537,56.57,76284.82,0.0,0.96316,2e-05,6.19631]
[1776524404102,56.57,76284.83,0.0,0.96316,2e-05,6.19588]
[1776524404192,56.57,76284.83,0.0,0.96316,2e-05,6.19588]
[1776524404249,56.57,76284.83,0.0,0.96316,2e-05,6.19588]
[1776524404439,56.57,76284.83,0.0,0.96316,2e-05,6.19588]
[1776524404540,56.57,76282.31,0.0,0.96312,2e-05,6.2017]
[1776524405161,56.57,76278.4,0.0,0.96305,2e-05,6.21114]
[1776524411206,56.57,76268.66,0.0,0.96288,2e-05,6.23386]
[1776524412211,56.57,76259.16,0.0,0.9627,2e-05,6.25716]
[1776524413480,56.57,76259.16,0.0,0.9627,2e-05,6.25716]
[1776524413697,56.57,76259.16,0.0,0.9627,2e-05,6.25716]
[1776524413823,56.57,76259.16,0.0,0.9627,2e-05,6.25716]
[1776524413944,56.57,76259.16,0.0,0.9627,2e-05,6.25716]
[1776524413892,56.56,76256.68,0.0,0.96266,2e-05,6.2627]
[1776524422281,56.56,76254.43,0.0,0.96263,2e-05,6.26573]
[1776524426055,56.55,76256.91,0.0,0.96269,2e-05,6.25864]
[1776524426190,56.55,76256.91,0.0,0.96269,2e-05,6.25864]
[1776524426463,56.55,76256.91,0.0,0.96269,2e-05,6.25864]
[1776524426697,56.55,76256.91,0.0,0.96269,2e-05,6.25864]
[1776524426796,56.55,76256.73,0.0,0.96269,2e-05,6.25879]
[1776524430767,56.55,76259.9,0.0,0.96275,2e-05,6.25003]
[1776524430943,56.55,76259.9,0.0,0.96275,2e-05,6.25003]
[1776524436380,56.55,76260.61,0.0,0.96279,2e-05,6.24395]
[1776524438748,56.54,76260.5,0.0,0.96279,2e-05,6.24395]
[1776524438936,56.54,76260.5,0.0,0.96279,2e-05,6.24395]
[1776524438983,56.54,76260.5,0.0,0.9628,2e-05,6.24341]
[1776524439040,56.54,76260.5,0.0,0.9628,2e-05,6.24341]
[1776524439202,56.54,76260.5,0.0,0.9628,2e-05,6.24341]
[1776524441415,56.54,76265.81,0.0,0.9629,2e-05,6.22971]
[1776524445966,56.54,76268.19,0.0,0.96295,2e-05,6.22309]
[1776524446101,56.54,76268.25,0.0,0.96295,2e-05,6.2227]
[1776524446189,56.54,76268.25,0.0,0.96295,2e-05,6.2227]
[1776524446450,56.54,76268.22,0.0,0.96295,2e-05,6.22254]
[1776524451957,56.54,76268.02,0.0,0.96296,2e-05,6.22232]
[1776524451963,56.53,76268.25,0.0,0.96296,2e-05,6.22105]
[1776524452202,56.53,76268.25,0.0,0.96296,2e-05,6.22105]
[1776524452294,56.53,76268.25,0.0,0.96296,2e-05,6.22105]
[1776524452451,56.53,76268.25,0.0,0.96296,2e-05,6.22105]
[1776524455515,56.53,76271.83,0.0,0.96304,2e-05,6.21149]
[1776524458147,56.53,76272.6,0.0,0.96305,2e-05,6.20916]
[1776524458209,56.53,76272.6,0.0,0.96305,2e-05,6.20916]
[1776524458535,56.53,76273.96,0.0,0.96308,2e-05,6.20558]
[1776524460046,56.53,76274.45,0.0,0.96309,2e-05,6.20417]
[1776524460199,56.53,76274.45,0.0,0.96309,2e-05,6.20417]
[1776524464664,56.53,76275.2,0.0,0.96311,2e-05,6.20149]
[1776524464696,56.53,76275.2,0.0,0.96311,2e-05,6.20149]
[1776524464729,56.53,76275.2,0.0,0.96311,2e-05,6.20149]
[1776524464938,56.53,76275.2,0.0,0.96311,2e-05,6.20149]
[1776524464944,56.53,76274.93,0.0,0.96311,2e-05,6.20175]
[1776524470620,56.52,76275.32,0.0,0.96312,2e-05,6.19977]
[1776524471066,56.52,76275.32,0.0,0.96312,2e-05,6.19977]
[1776524471195,56.52,76275.32,0.0,0.96312,2e-05,6.19977]
[1776524471304,56.52,76275.32,0.0,0.96312,2e-05,6.19977]
[1776524471443,56.52,76275.32,0.0,0.96312,2e-05,6.19977]
[1776524471480,56.52,76275.32,0.0,0.96313,2e-05,6.19957]
[1776524472634,56.52,76281.7,0.0,0.96324,2e-05,6.18362]
[1776524477669,56.52,76283.82,0.0,0.96329,2e-05,6.17753]
[1776524482512,56.52,76284.07,0.0,0.9633,2e-05,6.17641]
[1776524482679,56.52,76284.07,0.0,0.9633,2e-05,6.17641]
[1776524482692,56.52,76284.07,0.0,0.9633,2e-05,6.17641]
[1776524482724,56.52,76284.07,0.0,0.9633,2e-05,6.17609]
[1776524484718,56.52,76293.22,0.0,0.96347,2e-05,6.15325]
[1776524485725,56.51,76301.53,0.0,0.96363,2e-05,6.13269]
[1776524486732,56.51,76304.13,0.0,0.96367,2e-05,6.1262]
[1776524487332,56.51,76304.13,0.0,0.96367,2e-05,6.1262]
[1776524487436,56.51,76304.13,0.0,0.96367,2e-05,6.1262]
[1776524487909,56.51,76304.13,0.0,0.96367,2e-05,6.1262]
[1776524487946,56.51,76304.13,0.0,0.96367,2e-05,6.1262]
[1776524488012,56.51,76304.38,0.0,0.96368,2e-05,6.12542]
[1776524488746,56.51,76309.3,0.0,0.96377,2e-05,6.11337]
[1776524489753,56.51,76313.41,0.0,0.96385,2e-05,6.10325]
[1776524491767,56.51,76315.26,0.0,0.96389,2e-05,6.09627]
[1776524493614,56.51,76317.92,0.0,0.96394,2e-05,6.08974]
[1776524493696,56.51,76317.92,0.0,0.96394,2e-05,6.08974]
[1776524498817,56.51,76315.5,0.0,0.9639,2e-05,6.09559]
[1776524500054,56.51,76315.5,0.0,0.9639,2e-05,6.09559]
[1776524500194,56.51,76315.64,0.0,0.9639,2e-05,6.09525]
[1776524500830,56.51,76315.64,0.0,0.9639,2e-05,6.09525]
[1776524500942,56.51,76315.64,0.0,0.9639,2e-05,6.09525]
[1776524501036,56.51,76315.64,0.0,0.9639,2e-05,6.09521]
[1776524504859,56.51,76318.67,0.0,0.96396,2e-05,6.08777]
[1776524510901,56.51,76318.15,0.0,0.96395,2e-05,6.08897]
[1776524511910,56.51,76327.82,0.0,0.96412,2e-05,6.0654]
[1776524512448,56.51,76327.82,0.0,0.96412,2e-05,6.0654]
[1776524512917,56.51,76341.97,0.0,0.96438,2e-05,6.03102]
[1776524513924,56.51,76343.85,0.0,0.96441,2e-05,6.02649]
[1776524514931,56.51,76345.56,0.0,0.96444,2e-05,6.02243]
[1776524515938,56.51,76368.55,0.0,0.96486,2e-05,5.96705]
[1776524516121,56.51,76368.55,0.0,0.96486,2e-05,5.96705]
[1776524516945,56.51,76389.82,0.0,0.96524,2e-05,5.91566]
[1776524517598,56.51,76389.82,0.0,0.96524,2e-05,5.91566]
[1776524517990,56.51,76379.14,0.0,0.96504,2e-05,5.94142]
[1776524518997,56.51,76375.48,0.0,0.96498,2e-05,5.95071]
[1776524520262,56.51,76374.46,0.0,0.96496,2e-05,5.95337]
[1776524521012,56.52,76374.32,0.0,0.96495,2e-05,5.95392]
[1776524522019,56.52,76369.31,0.0,0.96486,2e-05,5.96616]
[1776524523026,56.52,76364.98,0.0,0.96478,2e-05,5.97677]
[1776524524033,56.52,76373.7,0.0,0.96494,2e-05,5.95597]
[1776524525040,56.52,76377.32,0.0,0.965,2e-05,5.94748]
[1776524527054,56.52,76373.96,0.0,0.96494,2e-05,5.95597]
[1776524528061,56.52,76368.29,0.0,0.96484,2e-05,5.96979]
[1776524529068,56.52,76359.89,0.0,0.96468,2e-05,5.9902]
[1776524531084,56.52,76362.23,0.0,0.96472,2e-05,5.98483]
[1776524536118,56.52,76358.67,0.0,0.96465,2e-05,5.99414]
[1776524537584,56.52,76358.67,0.0,0.96465,2e-05,5.99414]
[1776524537688,56.52,76358.67,0.0,0.96465,2e-05,5.99414]
[1776524537788,56.52,76358.49,0.0,0.96465,2e-05,5.99472]
[1776524539173,56.52,76358.28,0.0,0.96465,2e-05,5.99536]
[1776524539199,56.52,76358.28,0.0,0.96465,2e-05,5.99536]
[1776524542404,56.53,76357.96,0.0,0.96464,2e-05,5.99654]
[1776524542438,56.53,76357.96,0.0,0.96464,2e-05,5.99654]
[1776524542505,56.53,76353.86,0.0,0.96456,2e-05,6.00657]
[1776524543169,56.53,76348.99,0.0,0.96447,2e-05,6.01847]
[1776524544174,56.53,76332.23,0.0,0.96417,2e-05,6.05921]
[1776524545181,56.53,76328.45,0.0,0.9641,2e-05,6.06843]
[1776524547419,56.53,76326.83,0.0,0.96407,2e-05,6.07239]
[1776524547437,56.53,76326.83,0.0,0.96407,2e-05,6.07239]
[1776524547573,56.53,76325.47,0.0,0.96405,2e-05,6.07571]
[1776524549209,56.53,76316.08,0.0,0.96388,2e-05,6.0986]
[1776524551223,56.53,76325.43,0.0,0.96406,2e-05,6.07337]
[1776524552229,56.53,76331.88,0.0,0.96418,2e-05,6.05768]
[1776524553237,56.53,76340.75,0.0,0.96434,2e-05,6.03619]
[1776524554244,56.53,76345.76,0.0,0.96443,2e-05,6.02412]
[1776524557709,56.53,76346.96,0.0,0.96445,2e-05,6.0214]
[1776524557939,56.53,76346.96,0.0,0.96445,2e-05,6.0214]
[1776524560784,56.53,76345.37,0.0,0.96442,2e-05,6.02553]
[1776524560951,56.53,76345.37,0.0,0.96442,2e-05,6.02553]
[1776524562206,56.53,76346.04,0.0,0.96443,2e-05,6.02409]
[1776524562300,56.53,76346.07,0.0,0.96443,2e-05,6.02411]
[1776524567335,56.53,76346.12,0.0,0.96443,2e-05,6.02448]
[1776524568856,56.53,76346.12,0.0,0.96443,2e-05,6.02448]
[1776524568945,56.53,76346.12,0.0,0.96443,2e-05,6.02448]
[1776524571160,56.53,76345.32,0.0,0.96441,2e-05,6.02672]
[1776524571200,56.53,76345.32,0.0,0.96441,2e-05,6.02672]
[1776524573290,56.53,76342.11,0.0,0.96435,2e-05,6.03468]
[1776524573444,56.53,76342.11,0.0,0.96435,2e-05,6.03468]
[1776524573545,56.53,76341.81,0.0,0.96434,2e-05,6.03549]
[1776524579419,56.53,76341.56,0.0,0.96434,2e-05,6.03663]
[1776524582219,56.53,76338.98,0.0,0.96429,2e-05,6.04306]
[1776524582445,56.53,76338.98,0.0,0.96429,2e-05,6.04306]
[1776524585974,56.53,76335.88,0.0,0.96423,2e-05,6.05078]
[1776524586075,56.53,76330.04,0.0,0.96412,2e-05,6.06504]
[1776524586193,56.53,76330.04,0.0,0.96412,2e-05,6.06504]
[1776524587970,56.53,76328.41,0.0,0.96409,2e-05,6.06901]
[1776524588025,56.53,76328.0,0.0,0.96409,2e-05,6.07005]
[1776524588643,56.53,76328.0,0.0,0.96409,2e-05,6.07005]
[1776524588701,56.53,76318.15,0.0,0.96391,2e-05,6.09405]
[1776524589526,56.53,76315.89,0.0,0.96387,2e-05,6.09954]
[1776524590517,56.53,76349.17,0.0,0.96447,2e-05,6.01863]
[1776524592156,56.53,76349.17,0.0,0.96447,2e-05,6.01863]
[1776524591524,56.54,76348.54,0.0,0.96446,2e-05,6.02026]
[1776524596560,56.54,76346.88,0.0,0.96442,2e-05,6.02477]
[1776524600587,56.54,76342.44,0.0,0.96434,2e-05,6.03591]
[1776524603866,56.54,76340.53,0.0,0.96431,2e-05,6.0407]
[1776524603940,56.54,76340.53,0.0,0.96431,2e-05,6.0407]
[1776524607347,56.54,76334.54,0.0,0.9642,2e-05,6.05549]
[1776524607441,56.54,76334.54,0.0,0.9642,2e-05,6.05549]
[1776524607636,56.54,76334.48,0.0,0.96419,2e-05,6.05569]
[1776524612670,56.54,76333.09,0.0,0.96418,2e-05,6.05701]
[1776524617819,56.54,76332.52,0.0,0.96417,2e-05,6.05864]
[1776524617910,56.54,76332.52,0.0,0.96417,2e-05,6.05864]
[1776524617942,56.54,76332.52,0.0,0.96417,2e-05,6.05864]
[1776524622278,56.54,76330.46,0.0,0.96413,2e-05,6.06395]
[1776524622439,56.54,76330.46,0.0,0.96413,2e-05,6.06395]
[1776524622744,56.54,76329.84,0.0,0.96412,2e-05,6.06552]
[1776524627779,56.54,76324.19,0.0,0.96401,2e-05,6.07952]
[1776524628786,56.54,76319.68,0.0,0.96393,2e-05,6.09054]
[1776524629247,56.54,76319.68,0.0,0.96393,2e-05,6.09054]
[1776524629444,56.54,76319.68,0.0,0.96393,2e-05,6.09054]
[1776524634828,56.54,76318.0,0.0,0.9639,2e-05,6.09466]
[1776524636205,56.54,76318.0,0.0,0.9639,2e-05,6.09466]
[1776524636442,56.54,76318.55,0.0,0.96391,2e-05,6.09332]
[1776524637036,56.54,76318.55,0.0,0.96391,2e-05,6.09332]
[1776524637202,56.54,76318.55,0.0,0.96391,2e-05,6.09332]
[1776524637087,56.54,76318.53,0.0,0.96391,2e-05,6.09337]
[1776524642884,56.54,76318.39,0.0,0.96391,2e-05,6.0937]
[1776524647918,56.54,76318.21,0.0,0.9639,2e-05,6.09412]
[1776524650902,56.54,76318.25,0.0,0.9639,2e-05,6.09402]
[1776524650940,56.54,76318.25,0.0,0.9639,2e-05,6.09402]
[1776524656983,56.54,76317.99,0.0,0.9639,2e-05,6.09458]
[1776524659754,56.54,76314.36,0.0,0.96383,2e-05,6.10342]
[1776524659948,56.54,76314.36,0.0,0.96383,2e-05,6.10342]
[1776524664075,56.54,76314.22,0.0,0.96383,2e-05,6.10368]
[1776524664211,56.54,76314.22,0.0,0.96383,2e-05,6.10368]
[1776524664167,56.54,76314.22,0.0,0.96383,2e-05,6.10359]
[1776524665923,56.54,76314.22,0.0,0.96383,2e-05,6.10359]
[1776524665938,56.54,76314.22,0.0,0.96383,2e-05,6.10359]
[1776524671082,56.54,76318.0,0.0,0.96391,2e-05,6.09189]
[1776524676118,56.54,76320.06,0.0,0.96395,2e-05,6.08684]
[1776524676472,56.54,76320.06,0.0,0.96395,2e-05,6.08684]
[1776524676698,56.54,76320.06,0.0,0.96395,2e-05,6.08684]
[1776524679660,56.54,76320.02,0.0,0.96395,2e-05,6.08694]
[1776524679702,56.54,76320.02,0.0,0.96395,2e-05,6.08694]
[1776524680145,56.54,76320.44,0.0,0.96396,2e-05,6.08592]
[1776524680771,56.54,76320.44,0.0,0.96396,2e-05,6.08592]
[1776524680944,56.54,76320.44,0.0,0.96396,2e-05,6.08592]
[1776524686188,56.54,76326.33,0.0,0.96407,2e-05,6.0717]
[1776524688393,56.54,76328.51,0.0,0.9641,2e-05,6.06646]
[1776524688438,56.54,76328.51,0.0,0.9641,2e-05,6.06646]
[1776524691817,56.54,76327.7,0.0,0.96409,2e-05,6.06854]
[1776524691940,56.54,76327.7,0.0,0.96409,2e-05,6.06854]
[1776524692231,56.54,76328.32,0.0,0.9641,2e-05,6.06707]
[1776524694247,56.54,76337.93,0.0,0.96427,2e-05,6.04376]
[1776524694851,56.54,76337.93,0.0,0.96427,2e-05,6.04376]
[1776524694936,56.54,76337.93,0.0,0.96427,2e-05,6.04376]
[1776524695251,56.54,76342.16,0.0,0.96435,2e-05,6.03363]
[1776524700940,56.54,76344.24,0.0,0.96438,2e-05,6.02897]
[1776524701194,56.54,76344.24,0.0,0.96438,2e-05,6.02897]
[1776524701275,56.54,76344.86,0.0,0.96439,2e-05,6.02766]
[1776524704315,56.55,76338.19,0.0,0.96427,2e-05,6.0441]
[1776524706329,56.55,76329.45,0.0,0.96411,2e-05,6.06543]
[1776524708343,56.55,76322.27,0.0,0.96398,2e-05,6.08296]
[1776524711672,56.55,76320.02,0.0,0.96394,2e-05,6.08842]
[1776524717406,56.55,76317.97,0.0,0.9639,2e-05,6.09331]
[1776524722441,56.55,76315.41,0.0,0.96386,2e-05,6.09944]
[1776524730497,56.54,76313.71,0.0,0.96383,2e-05,6.10329]
[1776524736760,56.54,76313.27,0.0,0.96384,2e-05,6.10186]
[1776524738202,56.54,76313.27,0.0,0.96384,2e-05,6.10179]
[1776524742581,56.54,76308.6,0.0,0.96375,2e-05,6.11298]
[1776524744729,56.54,76306.48,0.0,0.96371,2e-05,6.11811]
[1776524744917,56.54,76306.48,0.0,0.96371,2e-05,6.11811]
[1776524744939,56.54,76306.48,0.0,0.96371,2e-05,6.11811]
[1776524744961,56.54,76305.35,0.0,0.96369,2e-05,6.12081]
[1776524750636,56.54,76306.93,0.0,0.96373,2e-05,6.11654]
[1776524753681,56.54,76306.12,0.0,0.96371,2e-05,6.11839]
[1776524753696,56.54,76306.12,0.0,0.96371,2e-05,6.11839]
[1776524753772,56.54,76305.98,0.0,0.96371,2e-05,6.11867]
[1776524754442,56.54,76305.98,0.0,0.96371,2e-05,6.11867]
[1776524754692,56.54,76305.98,0.0,0.96371,2e-05,6.11867]
[1776524761715,56.54,76305.39,0.0,0.9637,2e-05,6.1196]
[1776524766750,56.54,76300.1,0.0,0.96361,2e-05,6.13222]
[1776524768568,56.54,76299.57,0.0,0.9636,2e-05,6.13343]
[1776524768698,56.54,76299.57,0.0,0.9636,2e-05,6.13343]
[1776524768805,56.54,76299.57,0.0,0.9636,2e-05,6.13343]
[1776524768939,56.54,76299.57,0.0,0.9636,2e-05,6.13343]
[1776524769039,56.54,76297.88,0.0,0.96357,2e-05,6.13749]
[1776524770778,56.54,76303.39,0.0,0.96367,2e-05,6.1238]
[1776524776328,56.54,76304.02,0.0,0.96368,2e-05,6.12193]
[1776524776440,56.54,76304.57,0.0,0.9637,2e-05,6.12051]
[1776524776503,56.54,76304.57,0.0,0.9637,2e-05,6.12051]
[1776524776690,56.54,76304.57,0.0,0.9637,2e-05,6.12051]
[1776524776791,56.54,76304.57,0.0,0.9637,2e-05,6.12043]
[1776524781856,56.53,76304.46,0.0,0.9637,2e-05,6.12033]
[1776524787899,56.53,76304.0,0.0,0.96369,2e-05,6.12098]
[1776524792933,56.53,76304.0,0.0,0.96371,2e-05,6.11819]
[1776524794868,56.53,76304.0,0.0,0.96371,2e-05,6.11819]
[1776524794935,56.53,76304.0,0.0,0.96371,2e-05,6.11819]
[1776524794947,56.53,76303.93,0.0,0.96371,2e-05,6.1182]
[1776524804011,56.53,76301.19,0.0,0.96366,2e-05,6.12406]
[1776524813074,56.53,76302.3,0.0,0.96369,2e-05,6.12046]
[1776524818491,56.53,76302.49,0.0,0.9637,2e-05,6.11961]
[1776524818693,56.53,76302.49,0.0,0.9637,2e-05,6.11961]
[1776524818696,56.53,76302.49,0.0,0.9637,2e-05,6.11961]
[1776524818938,56.53,76302.49,0.0,0.9637,2e-05,6.11961]
[1776524819116,56.52,76301.24,0.0,0.96367,2e-05,6.12249]
[1776524825158,56.52,76301.16,0.0,0.96368,2e-05,6.1221]
[1776524826000,56.52,76301.16,0.0,0.96368,2e-05,6.1221]
[1776524826188,56.52,76301.16,0.0,0.96368,2e-05,6.1221]
[1776524826195,56.52,76301.16,0.0,0.96368,2e-05,6.1221]
[1776524826285,56.52,76301.24,0.0,0.96368,2e-05,6.12171]
[1776524826439,56.52,76301.24,0.0,0.96368,2e-05,6.12171]
[1776524832207,56.52,76301.22,0.0,0.96368,2e-05,6.12128]
[1776524835529,56.52,76301.78,0.0,0.9637,2e-05,6.11962]
[1776524835692,56.52,76301.78,0.0,0.9637,2e-05,6.11962]
[1776524835789,56.52,76301.78,0.0,0.9637,2e-05,6.11962]
[1776524835942,56.52,76301.78,0.0,0.9637,2e-05,6.11962]
[1776524836235,56.52,76301.91,0.0,0.9637,2e-05,6.11921]
[1776524841270,56.52,76301.18,0.0,0.96369,2e-05,6.12053]
[1776524843284,56.52,76293.61,0.0,0.96355,2e-05,6.13881]
[1776524844062,56.52,76293.61,0.0,0.96355,2e-05,6.13881]
[1776524844196,56.52,76293.61,0.0,0.96355,2e-05,6.13881]
[1776524844286,56.52,76293.61,0.0,0.96355,2e-05,6.13881]
[1776524844291,56.52,76293.27,0.0,0.96355,2e-05,6.13951]
[1776524844437,56.52,76293.27,0.0,0.96355,2e-05,6.13951]
[1776524851340,56.51,76291.76,0.0,0.96354,2e-05,6.13995]
[1776524856375,56.51,76287.06,0.0,0.96346,2e-05,6.15087]
[1776524857846,56.51,76286.56,0.0,0.96345,2e-05,6.15195]
[1776524857943,56.51,76286.56,0.0,0.96345,2e-05,6.15195]
[1776524858259,56.51,76286.56,0.0,0.96345,2e-05,6.15195]
[1776524858291,56.51,76286.56,0.0,0.96345,2e-05,6.15181]
[1776524858437,56.51,76286.56,0.0,0.96345,2e-05,6.15181]
[1776524861410,56.51,76282.29,0.0,0.96337,2e-05,6.16188]
[1776524863942,56.51,76280.67,0.0,0.96335,2e-05,6.16555]
[1776524864166,56.51,76280.67,0.0,0.96335,2e-05,6.16555]
[1776524864205,56.51,76280.67,0.0,0.96335,2e-05,6.16555]
[1776524864431,56.51,76280.26,0.0,0.96334,2e-05,6.1664]
[1776524869465,56.51,76279.99,0.0,0.96334,2e-05,6.16628]
[1776524878529,56.5,76280.09,0.0,0.96335,2e-05,6.16468]
[1776524880225,56.5,76280.09,0.0,0.96335,2e-05,6.16468]
[1776524880392,56.5,76280.09,0.0,0.96335,2e-05,6.16468]
[1776524880447,56.5,76280.09,0.0,0.96335,2e-05,6.16468]
[1776524880280,56.5,76280.09,0.0,0.96335,2e-05,6.16454]
[1776524885504,56.5,76276.73,0.0,0.9633,2e-05,6.17212]
[1776524885722,56.5,76276.73,0.0,0.9633,2e-05,6.17212]
[1776524885898,56.5,76276.73,0.0,0.9633,2e-05,6.17212]
[1776524885939,56.5,76276.73,0.0,0.9633,2e-05,6.17212]
[1776524885959,56.5,76276.48,0.0,0.96329,2e-05,6.17258]
[1776524888610,56.5,76289.58,0.0,0.96354,2e-05,6.1399]
[1776524889540,56.5,76289.58,0.0,0.96354,2e-05,6.1399]
[1776524889697,56.5,76289.58,0.0,0.96354,2e-05,6.1399]
[1776524889743,56.5,76289.58,0.0,0.96354,2e-05,6.1399]
[1776524889945,56.5,76289.58,0.0,0.96354,2e-05,6.1399]
[1776524890037,56.5,76291.88,0.0,0.96358,2e-05,6.13415]
[1776524895659,56.5,76292.72,0.0,0.9636,2e-05,6.13157]
[1776524900694,56.5,76291.86,0.0,0.96359,2e-05,6.13324]
[1776524905734,56.49,76291.84,0.0,0.96359,2e-05,6.13283]
[1776524909681,56.49,76291.26,0.0,0.96358,2e-05,6.13406]
[1776524909921,56.49,76291.26,0.0,0.96358,2e-05,6.13406]
[1776524909945,56.49,76291.26,0.0,0.96358,2e-05,6.13406]
[1776524910024,56.49,76291.26,0.0,0.96358,2e-05,6.13386]
[1776524915805,56.49,76291.3,0.0,0.9636,2e-05,6.13078]
[1776524918342,56.49,76291.3,0.0,0.9636,2e-05,6.13078]
[1776524918444,56.49,76291.3,0.0,0.9636,2e-05,6.13078]
[1776524918444,56.49,76290.94,0.0,0.9636,2e-05,6.13135]
[1776524918544,56.49,76290.94,0.0,0.9636,2e-05,6.13135]
[1776524918694,56.49,76290.94,0.0,0.9636,2e-05,6.13135]
[1776524919835,56.49,76289.81,0.0,0.96358,2e-05,6.13402]
[1776524924868,56.49,76286.94,0.0,0.96353,2e-05,6.14046]
[1776524927833,56.49,76286.87,0.0,0.96353,2e-05,6.14051]
[1776524927941,56.49,76286.87,0.0,0.96353,2e-05,6.14051]
[1776524928061,56.49,76286.87,0.0,0.96353,2e-05,6.14051]
[1776524928200,56.49,76286.87,0.0,0.96353,2e-05,6.14051]
[1776524928243,56.49,76284.99,0.0,0.96349,2e-05,6.14488]
[1776524933932,56.48,76279.03,0.0,0.96339,2e-05,6.15871]
[1776524934792,56.48,76279.03,0.0,0.96339,2e-05,6.15871]
[1776524934944,56.48,76279.03,0.0,0.96339,2e-05,6.15871]
[1776524935095,56.48,76279.03,0.0,0.96339,2e-05,6.15871]
[1776524935192,56.48,76279.03,0.0,0.96339,2e-05,6.15871]
[1776524935281,56.48,76278.36,0.0,0.96338,2e-05,6.16021]
[1776524940408,56.48,76276.45,0.0,0.96335,2e-05,6.16444]
[1776524940448,56.48,76276.45,0.0,0.96335,2e-05,6.16444]
[1776524940507,56.48,76275.63,0.0,0.96334,2e-05,6.16599]
[1776524940741,56.48,76275.63,0.0,0.96334,2e-05,6.16599]
[1776524940938,56.48,76275.63,0.0,0.96334,2e-05,6.16599]
[1776524947026,56.48,76276.46,0.0,0.96336,2e-05,6.16303]
[1776524952061,56.48,76275.91,0.0,0.96335,2e-05,6.16364]
[1776524957426,56.47,76273.64,0.0,0.96332,2e-05,6.16862]
[1776524957443,56.47,76273.64,0.0,0.96332,2e-05,6.16862]
[1776524957480,56.47,76272.85,0.0,0.9633,2e-05,6.17024]
[1776524957677,56.47,76272.85,0.0,0.9633,2e-05,6.17024]
[1776524957695,56.47,76272.85,0.0,0.9633,2e-05,6.17024]
[1776524963027,56.47,76270.78,0.0,0.96327,2e-05,6.17468]
[1776524963195,56.47,76270.78,0.0,0.96327,2e-05,6.17468]
[1776524963266,56.47,76270.78,0.0,0.96327,2e-05,6.17468]
[1776524963446,56.47,76270.78,0.0,0.96327,2e-05,6.17468]
[1776524963474,56.47,76270.59,0.0,0.96327,2e-05,6.1748]
[1776524969179,56.47,76270.3,0.0,0.96327,2e-05,6.17465]
[1776524971375,56.47,76270.3,0.0,0.96327,2e-05,6.17465]
[1776524971439,56.47,76270.3,0.0,0.96327,2e-05,6.17465]
[1776524971474,56.47,76270.23,0.0,0.96329,2e-05,6.17193]
[1776524971705,56.47,76270.23,0.0,0.96329,2e-05,6.17193]
[1776524971942,56.47,76270.23,0.0,0.96329,2e-05,6.17193]
[1776524979250,56.46,76269.38,0.0,0.96328,2e-05,6.17284]
[1776524984285,56.46,76259.61,0.0,0.9631,2e-05,6.19614]
[1776524985767,56.46,76256.67,0.0,0.96305,2e-05,6.20325]
[1776524985938,56.46,76256.67,0.0,0.96305,2e-05,6.20325]
[1776524986007,56.46,76256.67,0.0,0.96305,2e-05,6.20325]
[1776524986214,56.46,76256.67,0.0,0.96305,2e-05,6.20325]
[1776524986299,56.46,76255.77,0.0,0.96303,2e-05,6.20527]
[1776524991546,56.46,76252.43,0.0,0.96298,2e-05,6.21267]
[1776524991695,56.46,76251.67,0.0,0.96297,2e-05,6.21434]
[1776524991878,56.46,76251.67,0.0,0.96297,2e-05,6.21434]
[1776524991940,56.46,76251.67,0.0,0.96297,2e-05,6.21434]
[1776524992341,56.46,76248.46,0.0,0.96291,2e-05,6.22208]
[1776524997375,56.45,76248.58,0.0,0.96292,2e-05,6.22059]
[1776524999656,56.45,76247.59,0.0,0.9629,2e-05,6.22258]
[1776524999690,56.45,76247.59,0.0,0.9629,2e-05,6.22258]
[1776525000054,56.45,76247.59,0.0,0.9629,2e-05,6.22258]
[1776525000202,56.45,76247.59,0.0,0.9629,2e-05,6.22258]
[1776525000270,56.45,76247.59,0.0,0.9629,2e-05,6.22234]
[1776525005432,56.45,76246.26,0.0,0.96289,2e-05,6.22446]
[1776525007003,56.45,76245.77,0.0,0.96288,2e-05,6.22544]
[1776525007198,56.45,76245.77,0.0,0.96288,2e-05,6.22544]
[1776525007228,56.45,76245.77,0.0,0.96288,2e-05,6.22544]
[1776525007444,56.45,76245.77,0.0,0.96288,2e-05,6.22544]
[1776525007472,56.45,76245.77,0.0,0.96288,2e-05,6.2252]
[1776525012481,56.44,76238.67,0.0,0.96276,2e-05,6.24165]
[1776525013488,56.44,76234.93,0.0,0.96269,2e-05,6.25045]
[1776525013991,56.44,76234.93,0.0,0.96269,2e-05,6.25045]
[1776525014196,56.44,76234.93,0.0,0.96269,2e-05,6.25045]
[1776525014482,56.44,76234.93,0.0,0.96269,2e-05,6.25045]
[1776525014495,56.44,76234.04,0.0,0.96268,2e-05,6.25239]
[1776525014696,56.44,76234.04,0.0,0.96268,2e-05,6.25239]
[1776525019544,56.44,76229.25,0.0,0.9626,2e-05,6.26289]
[1776525021561,56.43,76225.0,0.0,0.96252,2e-05,6.27289]
[1776525022565,56.43,76211.56,0.0,0.96227,2e-05,6.30618]
[1776525023572,56.43,76207.99,0.0,0.9622,2e-05,6.31476]
[1776525026593,56.43,76198.81,0.0,0.96204,2e-05,6.33663]
[1776525028607,56.43,76195.34,0.0,0.96198,2e-05,6.34449]
[1776525029614,56.43,76189.26,0.0,0.96186,2e-05,6.35981]
[1776525030621,56.42,76184.87,0.0,0.96179,2e-05,6.36998]
[1776525035918,56.42,76183.89,0.0,0.96179,2e-05,6.36813]
[1776525035945,56.42,76183.89,0.0,0.96179,2e-05,6.36813]
[1776525036303,56.42,76183.89,0.0,0.96179,2e-05,6.36813]
[1776525036448,56.42,76183.89,0.0,0.96179,2e-05,6.36813]
[1776525036522,56.41,76183.89,0.0,0.9618,2e-05,6.36718]
[1776525041698,56.41,76183.58,0.0,0.96181,2e-05,6.36557]
[1776525046732,56.4,76183.31,0.0,0.96182,2e-05,6.36387]
[1776525049754,56.4,76177.58,0.0,0.96173,2e-05,6.3769]
[1776525051412,56.4,76177.58,0.0,0.96173,2e-05,6.3769]
[1776525051442,56.4,76177.58,0.0,0.96173,2e-05,6.3769]
[1776525051513,56.39,76176.63,0.0,0.96171,2e-05,6.37881]
[1776525051767,56.39,76176.63,0.0,0.96171,2e-05,6.37881]
[1776525051942,56.39,76176.63,0.0,0.96171,2e-05,6.37881]
[1776525053782,56.39,76171.61,0.0,0.96163,2e-05,6.39]
[1776525058746,56.38,76171.32,0.0,0.96163,2e-05,6.38867]
[1776525058941,56.38,76171.32,0.0,0.96163,2e-05,6.38867]
[1776525059087,56.38,76171.32,0.0,0.96163,2e-05,6.38867]
[1776525059196,56.38,76171.32,0.0,0.96163,2e-05,6.38867]
[1776525059296,56.38,76171.32,0.0,0.96164,2e-05,6.38816]
[1776525062856,56.38,76170.16,0.0,0.96163,2e-05,6.38956]
[1776525062936,56.38,76170.16,0.0,0.96163,2e-05,6.38956]
[1776525063133,56.38,76170.16,0.0,0.96163,2e-05,6.38956]
[1776525063191,56.38,76170.16,0.0,0.96163,2e-05,6.38956]
[1776525063235,56.38,76174.68,0.0,0.96172,2e-05,6.37761]
[1776525068887,56.37,76176.37,0.0,0.96177,2e-05,6.3704]
[1776525069894,56.37,76183.89,0.0,0.96192,2e-05,6.35094]
[1776525070253,56.37,76183.89,0.0,0.96192,2e-05,6.35094]
[1776525070437,56.37,76183.89,0.0,0.96192,2e-05,6.35094]
[1776525070759,56.37,76183.89,0.0,0.96192,2e-05,6.35094]
[1776525070902,56.37,76190.68,0.0,0.96205,2e-05,6.33338]
[1776525070942,56.37,76190.68,0.0,0.96205,2e-05,6.33338]
[1776525074982,56.36,76191.98,0.0,0.96209,2e-05,6.32845]
[1776525075196,56.36,76191.98,0.0,0.96209,2e-05,6.32845]
[1776525078225,56.36,76192.47,0.0,0.96211,2e-05,6.3264]
[1776525078435,56.36,76192.47,0.0,0.96211,2e-05,6.3264]
[1776525078455,56.36,76192.34,0.0,0.96211,2e-05,6.32632]
[1776525083993,56.35,76192.49,0.0,0.96213,2e-05,6.32349]
[1776525086007,56.35,76189.47,0.0,0.96208,2e-05,6.33028]
[1776525087035,56.35,76189.47,0.0,0.96208,2e-05,6.33028]
[1776525087202,56.35,76189.47,0.0,0.96208,2e-05,6.33028]
[1776525087291,56.35,76180.51,0.0,0.96191,2e-05,6.35243]
[1776525088023,56.35,76179.81,0.0,0.9619,2e-05,6.35374]
[1776525090040,56.34,76184.07,0.0,0.96199,2e-05,6.3421]
[1776525094793,56.34,76184.32,0.0,0.96201,2e-05,6.33776]
[1776525094938,56.34,76184.32,0.0,0.96201,2e-05,6.33776]
[1776525094892,56.34,76183.58,0.0,0.96201,2e-05,6.33876]
[1776525095178,56.34,76183.58,0.0,0.96201,2e-05,6.33876]
[1776525095197,56.34,76183.58,0.0,0.96201,2e-05,6.33876]
[1776525095257,56.34,76183.92,0.0,0.96201,2e-05,6.3379]
[1776525100955,56.33,76183.89,0.0,0.96202,2e-05,6.33626]
[1776525101499,56.33,76185.98,0.0,0.96207,2e-05,6.33057]
[1776525101695,56.33,76185.98,0.0,0.96207,2e-05,6.33057]
[1776525105934,56.33,76186.9,0.0,0.9621,2e-05,6.3266]
[1776525106199,56.32,76186.84,0.0,0.9621,2e-05,6.32593]
[1776525111188,56.32,76192.12,0.0,0.96222,2e-05,6.3107]
[1776525112131,56.32,76192.12,0.0,0.96222,2e-05,6.3107]
[1776525112195,56.32,76192.12,0.0,0.96222,2e-05,6.3107]
[1776525116334,56.31,76194.0,0.0,0.96226,2e-05,6.30449]
[1776525116442,56.31,76194.0,0.0,0.96226,2e-05,6.30449]
[1776525120594,56.31,76195.93,0.0,0.96231,2e-05,6.29816]
[1776525120689,56.31,76195.93,0.0,0.96231,2e-05,6.29816]
[1776525122266,56.31,76199.66,0.0,0.96239,2e-05,6.28772]
[1776525123273,56.3,76204.11,0.0,0.96248,2e-05,6.27623]
[1776525128437,56.3,76204.07,0.0,0.96248,2e-05,6.27505]
[1776525128686,56.3,76204.07,0.0,0.96248,2e-05,6.27505]
[1776525128787,56.3,76211.13,0.0,0.96262,2e-05,6.25679]
[1776525134352,56.29,76209.46,0.0,0.9626,2e-05,6.25956]
[1776525139387,56.29,76211.59,0.0,0.96265,2e-05,6.25281]
[1776525143691,56.29,76211.42,0.0,0.96265,2e-05,6.25243]
[1776525143944,56.29,76211.42,0.0,0.96265,2e-05,6.25243]
[1776525145429,56.29,76204.71,0.0,0.96253,2e-05,6.26839]
[1776525149024,56.28,76203.25,0.0,0.96251,2e-05,6.27145]
[1776525149196,56.28,76203.25,0.0,0.96251,2e-05,6.27145]
[1776525153488,56.28,76198.89,0.0,0.96245,2e-05,6.27817]
[1776525154492,56.28,76180.92,0.0,0.96211,2e-05,6.32301]
[1776525155135,56.28,76180.92,0.0,0.96211,2e-05,6.32301]
[1776525156507,56.28,76179.23,0.0,0.96209,2e-05,6.32658]
[1776525157484,56.28,76179.23,0.0,0.96209,2e-05,6.32658]
[1776525157514,56.27,76179.24,0.0,0.96209,2e-05,6.32616]
[1776525162549,56.27,76177.93,0.0,0.96208,2e-05,6.32746]
[1776525165405,56.27,76180.29,0.0,0.96213,2e-05,6.3207]
[1776525165440,56.27,76180.29,0.0,0.96213,2e-05,6.3207]
[1776525170605,56.26,76178.91,0.0,0.96212,2e-05,6.32178]
[1776525171583,56.26,76178.91,0.0,0.96212,2e-05,6.32178]
[1776525171695,56.26,76178.91,0.0,0.96212,2e-05,6.32178]
[1776525173437,56.26,76179.23,0.0,0.96213,2e-05,6.32018]
[1776525173626,56.25,76178.61,0.0,0.96213,2e-05,6.32095]
[1776525178661,56.25,76182.14,0.0,0.96221,2e-05,6.31008]
[1776525181444,56.25,76186.01,0.0,0.96229,2e-05,6.2996]
[1776525183695,56.24,76193.77,0.0,0.96244,2e-05,6.27908]
[1776525184249,56.24,76193.77,0.0,0.96244,2e-05,6.27908]
[1776525184438,56.24,76193.77,0.0,0.96244,2e-05,6.27908]
[1776525184454,56.24,76193.77,0.0,0.96244,2e-05,6.27908]
[1776525184691,56.24,76193.77,0.0,0.96244,2e-05,6.27908]
[1776525184703,56.24,76193.87,0.0,0.96245,2e-05,6.27851]
[1776525189738,56.24,76194.12,0.0,0.96247,2e-05,6.27626]
[1776525194773,56.23,76195.72,0.0,0.96251,2e-05,6.27065]
[1776525197063,56.23,76195.29,0.0,0.9625,2e-05,6.27111]
[1776525197197,56.23,76195.29,0.0,0.9625,2e-05,6.27111]
[1776525197805,56.23,76195.29,0.0,0.9625,2e-05,6.27111]
[1776525197937,56.23,76195.29,0.0,0.9625,2e-05,6.27111]
[1776525198039,56.23,76195.32,0.0,0.96251,2e-05,6.27072]
[1776525203835,56.23,76195.47,0.0,0.96252,2e-05,6.2685]
[1776525204130,56.23,76195.47,0.0,0.96252,2e-05,6.2685]
[1776525204194,56.23,76195.47,0.0,0.96252,2e-05,6.2685]
[1776525204292,56.23,76195.47,0.0,0.96252,2e-05,6.2685]
[1776525204445,56.23,76195.47,0.0,0.96252,2e-05,6.2685]
[1776525204843,56.22,76195.93,0.0,0.96253,2e-05,6.26704]
[1776525210885,56.22,76195.57,0.0,0.96254,2e-05,6.26612]
[1776525215920,56.21,76195.46,0.0,0.96256,2e-05,6.2625]
[1776525221962,56.21,76195.15,0.0,0.96257,2e-05,6.26149]
[1776525228006,56.2,76195.66,0.0,0.96259,2e-05,6.25844]
[1776525229048,56.2,76195.66,0.0,0.96259,2e-05,6.25844]
[1776525229194,56.2,76195.71,0.0,0.9626,2e-05,6.25802]
[1776525229403,56.2,76195.71,0.0,0.9626,2e-05,6.25802]
[1776525229439,56.2,76195.71,0.0,0.9626,2e-05,6.25802]
[1776525229150,56.2,76195.71,0.0,0.9626,2e-05,6.25802]
[1776525235054,56.2,76199.04,0.0,0.96267,2e-05,6.24799]
[1776525235307,56.2,76199.04,0.0,0.96267,2e-05,6.24799]
[1776525235442,56.2,76199.04,0.0,0.96267,2e-05,6.24799]
[1776525235446,56.2,76199.04,0.0,0.96267,2e-05,6.24799]
[1776525235690,56.2,76199.04,0.0,0.96267,2e-05,6.24799]
[1776525236061,56.2,76202.23,0.0,0.96273,2e-05,6.23974]
[1776525241096,56.19,76201.83,0.0,0.96274,2e-05,6.23944]
[1776525244970,56.19,76199.18,0.0,0.96269,2e-05,6.24554]
[1776525245019,56.19,76199.07,0.0,0.96269,2e-05,6.24527]
[1776525245195,56.19,76199.07,0.0,0.96269,2e-05,6.24527]
[1776525245242,56.19,76199.07,0.0,0.96269,2e-05,6.24527]
[1776525245443,56.19,76199.07,0.0,0.96269,2e-05,6.24527]
[1776525253180,56.18,76199.28,0.0,0.96271,2e-05,6.24258]
[1776525260975,56.18,76202.19,0.0,0.96277,2e-05,6.23478]
[1776525261093,56.18,76202.19,0.0,0.96277,2e-05,6.23478]
[1776525261076,56.18,76202.19,0.0,0.96278,2e-05,6.23326]
[1776525261193,56.18,76202.19,0.0,0.96278,2e-05,6.23326]
[1776525266271,56.17,76202.57,0.0,0.9628,2e-05,6.23103]
[1776525267278,56.17,76207.38,0.0,0.96289,2e-05,6.21877]
[1776525268285,56.17,76214.34,0.0,0.96302,2e-05,6.20119]
[1776525269291,56.17,76225.93,0.0,0.96324,2e-05,6.17218]
[1776525270299,56.17,76227.18,0.0,0.96326,2e-05,6.16893]
[1776525271822,56.17,76227.18,0.0,0.96326,2e-05,6.16893]
[1776525271946,56.17,76227.18,0.0,0.96326,2e-05,6.16893]
[1776525272047,56.17,76227.22,0.0,0.96328,2e-05,6.16617]
[1776525272273,56.17,76227.22,0.0,0.96328,2e-05,6.16617]
[1776525272443,56.17,76227.22,0.0,0.96328,2e-05,6.16617]
[1776525278359,56.17,76238.6,0.0,0.9635,2e-05,6.13718]
[1776525279366,56.17,76244.47,0.0,0.96361,2e-05,6.12259]
[1776525282387,56.17,76252.79,0.0,0.96376,2e-05,6.10188]
[1776525284165,56.17,76254.44,0.0,0.96379,2e-05,6.09779]
[1776525284197,56.17,76254.44,0.0,0.96379,2e-05,6.09779]
[1776525284653,56.17,76254.44,0.0,0.96379,2e-05,6.09779]
[1776525284695,56.17,76254.44,0.0,0.96379,2e-05,6.09779]
[1776525284796,56.17,76254.47,0.0,0.96379,2e-05,6.09765]
[1776525290443,56.17,76257.64,0.0,0.96385,2e-05,6.08971]
[1776525292627,56.17,76257.67,0.0,0.96385,2e-05,6.08961]
[1776525292698,56.17,76257.67,0.0,0.96385,2e-05,6.08961]
[1776525293129,56.17,76257.67,0.0,0.96385,2e-05,6.08961]
[1776525292796,56.17,76257.63,0.0,0.96385,2e-05,6.08965]
[1776525293192,56.17,76257.63,0.0,0.96385,2e-05,6.08965]
[1776525298499,56.17,76251.85,0.0,0.96375,2e-05,6.10367]
[1776525300087,56.17,76251.85,0.0,0.96375,2e-05,6.10367]
[1776525300205,56.17,76251.92,0.0,0.96375,2e-05,6.10344]
[1776525300849,56.17,76251.92,0.0,0.96375,2e-05,6.10344]
[1776525300937,56.17,76251.92,0.0,0.96375,2e-05,6.10344]
[1776525301039,56.17,76251.75,0.0,0.96375,2e-05,6.10374]
[1776525305547,56.17,76247.05,0.0,0.96366,2e-05,6.11504]
[1776525306252,56.17,76247.05,0.0,0.96366,2e-05,6.11504]
[1776525306444,56.17,76247.05,0.0,0.96366,2e-05,6.11504]
[1776525306537,56.17,76247.05,0.0,0.96366,2e-05,6.11504]
[1776525306691,56.17,76247.05,0.0,0.96366,2e-05,6.11504]
[1776525306791,56.16,76246.51,0.0,0.96366,2e-05,6.1162]
[1776525312597,56.16,76245.67,0.0,0.96364,2e-05,6.1178]
[1776525317632,56.16,76247.54,0.0,0.96368,2e-05,6.1127]
[1776525321447,56.16,76247.55,0.0,0.96368,2e-05,6.11249]
[1776525321695,56.16,76247.55,0.0,0.96368,2e-05,6.11249]
[1776525321787,56.16,76250.4,0.0,0.96374,2e-05,6.10518]
[1776525322420,56.16,76250.4,0.0,0.96374,2e-05,6.10518]
[1776525322446,56.16,76250.4,0.0,0.96374,2e-05,6.10518]
[1776525322666,56.16,76256.95,0.0,0.96386,2e-05,6.08906]
[1776525324681,56.16,76259.74,0.0,0.96391,2e-05,6.08207]
[1776525326156,56.16,76259.74,0.0,0.96391,2e-05,6.08207]
[1776525326208,56.16,76260.4,0.0,0.96392,2e-05,6.08041]
[1776525326424,56.16,76260.4,0.0,0.96392,2e-05,6.08041]
[1776525326444,56.16,76260.4,0.0,0.96392,2e-05,6.08041]
[1776525326694,56.16,76260.08,0.0,0.96392,2e-05,6.08116]
[1776525331730,56.16,76257.18,0.0,0.96388,2e-05,6.08567]
[1776525333957,56.16,76257.25,0.0,0.96388,2e-05,6.08544]
[1776525334196,56.16,76257.25,0.0,0.96388,2e-05,6.08544]
[1776525334046,56.16,76257.25,0.0,0.96388,2e-05,6.08533]
[1776525334481,56.16,76257.25,0.0,0.96388,2e-05,6.08533]
[1776525334692,56.16,76257.25,0.0,0.96388,2e-05,6.08533]
[1776525339787,56.16,76257.02,0.0,0.96388,2e-05,6.0856]
[1776525346837,56.16,76254.15,0.0,0.96383,2e-05,6.09213]
[1776525348786,56.16,76253.81,0.0,0.96382,2e-05,6.09289]
[1776525348945,56.16,76253.81,0.0,0.96382,2e-05,6.09289]
[1776525349043,56.16,76254.22,0.0,0.96383,2e-05,6.09181]
[1776525349229,56.16,76254.22,0.0,0.96383,2e-05,6.09181]
[1776525349443,56.16,76254.22,0.0,0.96383,2e-05,6.09181]
[1776525354893,56.15,76253.74,0.0,0.96383,2e-05,6.09258]
[1776525357640,56.15,76253.15,0.0,0.96382,2e-05,6.0939]
[1776525357696,56.15,76253.15,0.0,0.96382,2e-05,6.0939]
[1776525357966,56.15,76253.15,0.0,0.96382,2e-05,6.0939]
[1776525358199,56.15,76253.15,0.0,0.96382,2e-05,6.0939]
[1776525358039,56.15,76253.11,0.0,0.96382,2e-05,6.09393]
[1776525362949,56.15,76264.21,0.0,0.96402,2e-05,6.06633]
[1776525363784,56.15,76264.21,0.0,0.96402,2e-05,6.06633]
[1776525363951,56.15,76264.21,0.0,0.96402,2e-05,6.06633]
[1776525363956,56.15,76264.98,0.0,0.96404,2e-05,6.06443]
[1776525364349,56.15,76264.98,0.0,0.96404,2e-05,6.06443]
[1776525364446,56.15,76264.98,0.0,0.96404,2e-05,6.06443]
[1776525369920,56.15,76265.37,0.0,0.96404,2e-05,6.06347]
[1776525369944,56.15,76265.37,0.0,0.96404,2e-05,6.06347]
[1776525370144,56.15,76265.37,0.0,0.96404,2e-05,6.06347]
[1776525370206,56.15,76265.37,0.0,0.96404,2e-05,6.06347]
[1776525370153,56.15,76265.37,0.0,0.96404,2e-05,6.06347]
[1776525377048,56.15,76266.13,0.0,0.96406,2e-05,6.06162]
[1776525377797,56.15,76266.13,0.0,0.96406,2e-05,6.06162]
[1776525377944,56.15,76266.13,0.0,0.96406,2e-05,6.06162]
[1776525378188,56.15,76266.13,0.0,0.96406,2e-05,6.06162]
[1776525378009,56.15,76266.13,0.0,0.96406,2e-05,6.06162]
[1776525378444,56.15,76266.13,0.0,0.96406,2e-05,6.06162]
[1776525383341,56.15,76266.08,0.0,0.96406,2e-05,6.06177]
[1776525383449,56.15,76266.08,0.0,0.96406,2e-05,6.06177]
[1776525386390,56.15,76265.34,0.0,0.96404,2e-05,6.0636]
[1776525386438,56.15,76265.34,0.0,0.96404,2e-05,6.0636]
[1776525387118,56.15,76265.97,0.0,0.96405,2e-05,6.06206]
[1776525388041,56.15,76265.97,0.0,0.96405,2e-05,6.06206]
[1776525388197,56.15,76265.97,0.0,0.96405,2e-05,6.06206]
[1776525394756,56.15,76265.93,0.0,0.96407,2e-05,6.05986]
[1776525394945,56.15,76265.93,0.0,0.96407,2e-05,6.05986]
[1776525395113,56.15,76265.93,0.0,0.96407,2e-05,6.05986]
[1776525395195,56.15,76265.93,0.0,0.96407,2e-05,6.05986]
[1776525395174,56.15,76265.93,0.0,0.96407,2e-05,6.05988]
[1776525398197,56.15,76261.65,0.0,0.96399,2e-05,6.07041]
[1776525399096,56.15,76261.65,0.0,0.96399,2e-05,6.07041]
[1776525399208,56.15,76261.65,0.0,0.96399,2e-05,6.07041]
[1776525399265,56.15,76260.34,0.0,0.96396,2e-05,6.07362]
[1776525399332,56.15,76260.34,0.0,0.96396,2e-05,6.07362]
[1776525399444,56.15,76260.34,0.0,0.96396,2e-05,6.07362]
[1776525403515,56.15,76259.28,0.0,0.96394,2e-05,6.07619]
[1776525403701,56.15,76259.28,0.0,0.96394,2e-05,6.07619]
[1776525403730,56.15,76259.28,0.0,0.96394,2e-05,6.07619]
[1776525403952,56.15,76259.28,0.0,0.96394,2e-05,6.07619]
[1776525404238,56.15,76259.38,0.0,0.96395,2e-05,6.07593]
[1776525409272,56.15,76259.81,0.0,0.96395,2e-05,6.07482]
[1776525414316,56.15,76263.5,0.0,0.96402,2e-05,6.06574]
[1776525414438,56.15,76263.5,0.0,0.96402,2e-05,6.06574]
[1776525414717,56.15,76263.5,0.0,0.96402,2e-05,6.06574]
[1776525414945,56.15,76263.5,0.0,0.96402,2e-05,6.06574]
[1776525415041,56.15,76263.21,0.0,0.96402,2e-05,6.06646]
[1776525420350,56.15,76263.5,0.0,0.96402,2e-05,6.06578]
[1776525422655,56.15,76264.04,0.0,0.96403,2e-05,6.06447]
[1776525422691,56.15,76264.04,0.0,0.96403,2e-05,6.06447]
[1776525423037,56.15,76264.04,0.0,0.96403,2e-05,6.06447]
[1776525423200,56.15,76264.04,0.0,0.96403,2e-05,6.06447]
[1776525423276,56.15,76264.08,0.0,0.96403,2e-05,6.06439]
[1776525428407,56.15,76264.6,0.0,0.96404,2e-05,6.06316]
[1776525430500,56.15,76264.09,0.0,0.96403,2e-05,6.06442]
[1776525430695,56.15,76264.09,0.0,0.96403,2e-05,6.06442]
[1776525430839,56.15,76264.09,0.0,0.96403,2e-05,6.06442]
[1776525430943,56.15,76264.09,0.0,0.96403,2e-05,6.06442]
[1776525431038,56.15,76264.09,0.0,0.96403,2e-05,6.06443]
[1776525436464,56.15,76262.72,0.0,0.96401,2e-05,6.06784]
[1776525439932,56.15,76263.07,0.0,0.96401,2e-05,6.06699]
[1776525440148,56.15,76263.07,0.0,0.96401,2e-05,6.06699]
[1776525440196,56.15,76263.07,0.0,0.96401,2e-05,6.06699]
[1776525440249,56.15,76263.07,0.0,0.96401,2e-05,6.06699]
[1776525441502,56.15,76250.49,0.0,0.96378,2e-05,6.0979]
[1776525442507,56.15,76234.81,0.0,0.96349,2e-05,6.13655]
[1776525443513,56.15,76232.24,0.0,0.96345,2e-05,6.14279]
[1776525444640,56.15,76232.24,0.0,0.96345,2e-05,6.14279]
[1776525444700,56.15,76232.24,0.0,0.96345,2e-05,6.14279]
[1776525445151,56.15,76232.24,0.0,0.96345,2e-05,6.14279]
[1776525445204,56.15,76232.24,0.0,0.96345,2e-05,6.14279]
[1776525445228,56.15,76230.51,0.0,0.96342,2e-05,6.14683]
[1776525448549,56.15,76224.08,0.0,0.9633,2e-05,6.16238]
[1776525450516,56.15,76223.45,0.0,0.96329,2e-05,6.16379]
[1776525450694,56.15,76223.45,0.0,0.96329,2e-05,6.16379]
[1776525450891,56.15,76223.45,0.0,0.96329,2e-05,6.16379]
[1776525450944,56.15,76223.45,0.0,0.96329,2e-05,6.16379]
[1776525451038,56.15,76223.19,0.0,0.9633,2e-05,6.16177]
[1776525453588,56.15,76219.08,0.0,0.96322,2e-05,6.17167]
[1776525458477,56.15,76217.63,0.0,0.9632,2e-05,6.17463]
[1776525458692,56.15,76217.63,0.0,0.9632,2e-05,6.17463]
[1776525458798,56.15,76217.63,0.0,0.9632,2e-05,6.17463]
[1776525458941,56.15,76217.63,0.0,0.9632,2e-05,6.17463]
[1776525459043,56.15,76217.71,0.0,0.9632,2e-05,6.17411]
[1776525461436,56.15,76217.32,0.0,0.9632,2e-05,6.17492]
[1776525461644,56.15,76217.14,0.0,0.9632,2e-05,6.1752]
[1776525467278,56.14,76217.52,0.0,0.96321,2e-05,6.17362]
[1776525467295,56.14,76217.45,0.0,0.96321,2e-05,6.17348]
[1776525467447,56.14,76217.45,0.0,0.96321,2e-05,6.17348]
[1776525467791,56.14,76217.45,0.0,0.96321,2e-05,6.17348]
[1776525467942,56.14,76217.45,0.0,0.96321,2e-05,6.17348]
[1776525468038,56.14,76217.45,0.0,0.96321,2e-05,6.17332]
[1776525473730,56.14,76215.75,0.0,0.96318,2e-05,6.17676]
[1776525475947,56.14,76213.71,0.0,0.96315,2e-05,6.18168]
[1776525476193,56.14,76213.71,0.0,0.96315,2e-05,6.18168]
[1776525476283,56.14,76213.5,0.0,0.96315,2e-05,6.18187]
[1776525476535,56.14,76213.5,0.0,0.96315,2e-05,6.18187]
[1776525476696,56.14,76213.5,0.0,0.96315,2e-05,6.18187]
[1776525477758,56.14,76201.81,0.0,0.96293,2e-05,6.21082]
[1776525478765,56.14,76200.72,0.0,0.96291,2e-05,6.21333]
[1776525482487,56.14,76200.58,0.0,0.96291,2e-05,6.21304]
[1776525482697,56.14,76200.58,0.0,0.96291,2e-05,6.21304]
[1776525482845,56.14,76200.58,0.0,0.96291,2e-05,6.21304]
[1776525482942,56.14,76200.58,0.0,0.96291,2e-05,6.21304]
[1776525482947,56.14,76199.4,0.0,0.96289,2e-05,6.21578]
[1776525487045,56.13,76197.46,0.0,0.96286,2e-05,6.21999]
[1776525487209,56.13,76197.46,0.0,0.96286,2e-05,6.21999]
[1776525487249,56.13,76196.68,0.0,0.96285,2e-05,6.22152]
[1776525487540,56.13,76196.68,0.0,0.96285,2e-05,6.22152]
[1776525487706,56.13,76196.68,0.0,0.96285,2e-05,6.22152]
[1776525492863,56.13,76193.83,0.0,0.9628,2e-05,6.22757]
[1776525493652,56.13,76193.83,0.0,0.9628,2e-05,6.22757]
[1776525493689,56.13,76193.83,0.0,0.9628,2e-05,6.22757]
[1776525493870,56.13,76193.36,0.0,0.96279,2e-05,6.22853]
[1776525494427,56.13,76193.36,0.0,0.96279,2e-05,6.22853]
[1776525494443,56.13,76193.36,0.0,0.96279,2e-05,6.22853]
[1776525498143,56.13,76196.08,0.0,0.96285,2e-05,6.22107]
[1776525498198,56.13,76196.08,0.0,0.96285,2e-05,6.22107]
[1776525498299,56.12,76200.43,0.0,0.96293,2e-05,6.20977]
[1776525499001,56.12,76200.43,0.0,0.96293,2e-05,6.20977]
[1776525499200,56.12,76200.43,0.0,0.96293,2e-05,6.20977]
[1776525504948,56.12,76199.65,0.0,0.96293,2e-05,6.21054]
[1776525508009,56.12,76199.7,0.0,0.96293,2e-05,6.21002]
[1776525508200,56.12,76199.7,0.0,0.96293,2e-05,6.21002]
[1776525508299,56.12,76201.63,0.0,0.96297,2e-05,6.20479]
[1776525508975,56.12,76201.63,0.0,0.96297,2e-05,6.20479]
[1776525509208,56.12,76201.63,0.0,0.96297,2e-05,6.20479]
[1776525509982,56.12,76198.46,0.0,0.96291,2e-05,6.21251]
[1776525511996,56.12,76194.25,0.0,0.96285,2e-05,6.22023]
[1776525513207,56.12,76194.25,0.0,0.96285,2e-05,6.22023]
[1776525513388,56.12,76186.93,0.0,0.96271,2e-05,6.23809]
[1776525513438,56.12,76186.93,0.0,0.96271,2e-05,6.23809]
[1776525514139,56.12,76186.93,0.0,0.96271,2e-05,6.23809]
[1776525514203,56.12,76186.93,0.0,0.96271,2e-05,6.23809]
[1776525514283,56.12,76180.8,0.0,0.9626,2e-05,6.2532]
[1776525517708,56.11,76178.57,0.0,0.96256,2e-05,6.25795]
[1776525518241,56.11,76178.57,0.0,0.96256,2e-05,6.25795]
[1776525518444,56.11,76178.01,0.0,0.96256,2e-05,6.25907]
[1776525525087,56.11,76181.25,0.0,0.96263,2e-05,6.24901]
[1776525528322,56.1,76180.93,0.0,0.96263,2e-05,6.24929]
[1776525528447,56.1,76181.07,0.0,0.96263,2e-05,6.24868]
[1776525534150,56.1,76180.89,0.0,0.96264,2e-05,6.2476]
[1776525536164,56.1,76177.95,0.0,0.96259,2e-05,6.25445]
[1776525536418,56.1,76177.95,0.0,0.96259,2e-05,6.25445]
[1776525536444,56.1,76177.95,0.0,0.96259,2e-05,6.25445]
[1776525542206,56.09,76184.65,0.0,0.96273,2e-05,6.23612]
[1776525543059,56.09,76184.65,0.0,0.96273,2e-05,6.23612]
[1776525543197,56.09,76184.65,0.0,0.96273,2e-05,6.23612]
[1776525543213,56.09,76187.94,0.0,0.96279,2e-05,6.22766]
[1776525548249,56.09,76191.29,0.0,0.96286,2e-05,6.21822]
[1776525548997,56.09,76191.29,0.0,0.96286,2e-05,6.21822]
[1776525549198,56.09,76191.29,0.0,0.96286,2e-05,6.21822]
[1776525549255,56.09,76195.39,0.0,0.96294,2e-05,6.20777]
[1776525551269,56.09,76200.51,0.0,0.96304,2e-05,6.19463]
[1776525554983,56.09,76198.83,0.0,0.96301,2e-05,6.19833]
[1776525555195,56.09,76198.83,0.0,0.96301,2e-05,6.19833]
[1776525560332,56.08,76198.35,0.0,0.96301,2e-05,6.19849]
[1776525560897,56.08,76198.35,0.0,0.96301,2e-05,6.19849]
[1776525560945,56.08,76198.35,0.0,0.96301,2e-05,6.19849]
[1776525564360,56.08,76194.84,0.0,0.96295,2e-05,6.20652]
[1776525569395,56.08,76194.16,0.0,0.96294,2e-05,6.20725]
[1776525571448,56.08,76192.74,0.0,0.96292,2e-05,6.2106]
[1776525573423,56.08,76188.22,0.0,0.96285,2e-05,6.2189]
[1776525578459,56.07,76187.7,0.0,0.96285,2e-05,6.21911]
[1776525580502,56.07,76187.56,0.0,0.96285,2e-05,6.21924]
[1776525580691,56.07,76187.56,0.0,0.96285,2e-05,6.21924]
[1776525586515,56.07,76187.23,0.0,0.96285,2e-05,6.21856]
[1776525589827,56.07,76186.58,0.0,0.96284,2e-05,6.21976]
[1776525589942,56.07,76186.58,0.0,0.96284,2e-05,6.21976]
[1776525592558,56.06,76191.36,0.0,0.96294,2e-05,6.20696]
[1776525597493,56.06,76191.76,0.0,0.96295,2e-05,6.2052]
[1776525597698,56.06,76191.76,0.0,0.96295,2e-05,6.2052]
[1776525603645,56.06,76189.58,0.0,0.96292,2e-05,6.20926]
[1776525606666,56.06,76193.4,0.0,0.963,2e-05,6.19913]
[1776525607673,56.06,76197.75,0.0,0.96308,2e-05,6.18809]
[1776525609226,56.06,76197.75,0.0,0.96308,2e-05,6.18809]
[1776525609447,56.06,76197.75,0.0,0.96308,2e-05,6.18809]
[1776525614722,56.05,76196.19,0.0,0.96306,2e-05,6.19092]
[1776525615891,56.05,76196.19,0.0,0.96306,2e-05,6.19092]
[1776525615936,56.05,76196.19,0.0,0.96306,2e-05,6.19092]
[1776525621586,56.05,76194.65,0.0,0.96304,2e-05,6.19384]
[1776525621702,56.05,76194.65,0.0,0.96304,2e-05,6.19384]
[1776525630837,56.05,76192.25,0.0,0.963,2e-05,6.19838]
[1776525635872,56.04,76192.79,0.0,0.96303,2e-05,6.19395]
[1776525640907,56.04,76192.57,0.0,0.96303,2e-05,6.19386]
[1776525644145,56.04,76190.98,0.0,0.96301,2e-05,6.19755]
[1776525644190,56.04,76190.98,0.0,0.96301,2e-05,6.19755]
[1776525649970,56.04,76187.94,0.0,0.96296,2e-05,6.20411]
[1776525651984,56.04,76184.65,0.0,0.9629,2e-05,6.21201]
[1776525653146,56.04,76184.65,0.0,0.9629,2e-05,6.21201]
[1776525653192,56.04,76184.65,0.0,0.9629,2e-05,6.21201]
[1776525653998,56.04,76178.9,0.0,0.96279,2e-05,6.22606]
[1776525656207,56.04,76178.9,0.0,0.96279,2e-05,6.22606]
[1776525656437,56.04,76178.9,0.0,0.96279,2e-05,6.22606]
[1776525662060,56.03,76178.24,0.0,0.96279,2e-05,6.22611]
[1776525664368,56.03,76178.04,0.0,0.96279,2e-05,6.22641]
[1776525664445,56.03,76178.04,0.0,0.96279,2e-05,6.22641]
[1776525671123,56.03,76177.21,0.0,0.96278,2e-05,6.22688]
[1776525676400,56.02,76176.38,0.0,0.96277,2e-05,6.22817]
[1776525676440,56.02,76176.38,0.0,0.96277,2e-05,6.22817]
[1776525680189,56.02,76179.79,0.0,0.96284,2e-05,6.21864]
[1776525681406,56.02,76179.79,0.0,0.96284,2e-05,6.21864]
[1776525681445,56.02,76179.79,0.0,0.96284,2e-05,6.21864]
[1776525681507,56.02,76182.85,0.0,0.9629,2e-05,6.21061]
[1776525688245,56.02,76182.92,0.0,0.96291,2e-05,6.20926]
[1776525695294,56.01,76180.53,0.0,0.96289,2e-05,6.21169]
[1776525697675,56.01,76179.17,0.0,0.96287,2e-05,6.21474]
[1776525697695,56.01,76179.17,0.0,0.96287,2e-05,6.21474]
[1776525703350,56.01,76179.13,0.0,0.96288,2e-05,6.21376]
[1776525708385,56.01,76177.4,0.0,0.96285,2e-05,6.21719]
[1776525710327,56.01,76177.4,0.0,0.96285,2e-05,6.21719]
[1776525710442,56.01,76177.4,0.0,0.96285,2e-05,6.21719]
[1776525716441,56.0,76179.62,0.0,0.9629,2e-05,6.21022]
[1776525718538,56.0,76178.94,0.0,0.96289,2e-05,6.21175]
[1776525718696,56.0,76179.3,0.0,0.9629,2e-05,6.21068]
[1776525720469,56.0,76184.85,0.0,0.96301,2e-05,6.19648]
[1776525725504,56.0,76184.97,0.0,0.96301,2e-05,6.19547]
[1776525727518,56.0,76188.14,0.0,0.96307,2e-05,6.18727]
[1776525728528,56.0,76195.79,0.0,0.96322,2e-05,6.16806]
[1776525730296,56.0,76196.53,0.0,0.96323,2e-05,6.16612]
[1776525730458,56.0,76196.53,0.0,0.96323,2e-05,6.16612]
[1776525736581,55.99,76194.76,0.0,0.96321,2e-05,6.16983]
[1776525743631,55.99,76194.69,0.0,0.96321,2e-05,6.16924]
[1776525749511,55.99,76194.55,0.0,0.96321,2e-05,6.16936]
[1776525749691,55.99,76194.55,0.0,0.96321,2e-05,6.16889]
[1776525756722,55.99,76194.9,0.0,0.96324,2e-05,6.16484]
[1776525758363,55.99,76194.9,0.0,0.96324,2e-05,6.16484]
[1776525758444,55.99,76194.9,0.0,0.96324,2e-05,6.16484]
[1776525765785,55.98,76194.11,0.0,0.96323,2e-05,6.16575]
[1776525767188,55.98,76194.11,0.0,0.96323,2e-05,6.16575]
[1776525767451,55.98,76194.11,0.0,0.96323,2e-05,6.16575]
[1776525772835,55.98,76207.08,0.0,0.96348,2e-05,6.13266]
[1776525773842,55.98,76220.02,0.0,0.96372,2e-05,6.10055]
[1776525774849,55.98,76231.49,0.0,0.96393,2e-05,6.07223]
[1776525775855,55.98,76232.62,0.0,0.96395,2e-05,6.06948]
[1776525778577,55.98,76232.3,0.0,0.96395,2e-05,6.07031]
[1776525778700,55.98,76232.96,0.0,0.96396,2e-05,6.06876]
[1776525783915,55.98,76238.22,0.0,0.96405,2e-05,6.05598]
[1776525784923,55.98,76248.52,0.0,0.96424,2e-05,6.03074]
[1776525785878,55.98,76248.52,0.0,0.96424,2e-05,6.03074]
[1776525785930,55.98,76250.3,0.0,0.96427,2e-05,6.02647]
[1776525787947,55.98,76255.08,0.0,0.96436,2e-05,6.01499]
[1776525789459,55.98,76255.08,0.0,0.96436,2e-05,6.01499]
[1776525789505,55.98,76255.13,0.0,0.96436,2e-05,6.01512]
[1776525792264,55.99,76253.49,0.0,0.96433,2e-05,6.01926]
[1776525792442,55.99,76253.49,0.0,0.96433,2e-05,6.01926]
[1776525797569,55.99,76249.22,0.0,0.96425,2e-05,6.03031]
[1776525797670,55.99,76249.22,0.0,0.96424,2e-05,6.03053]
[1776525797694,55.99,76249.22,0.0,0.96424,2e-05,6.03053]
[1776525802038,55.99,76248.59,0.0,0.96423,2e-05,6.0324]
[1776525802194,55.99,76248.59,0.0,0.96423,2e-05,6.0324]
[1776525807551,55.99,76246.85,0.0,0.96419,2e-05,6.03724]
[1776525807652,55.99,76247.13,0.0,0.9642,2e-05,6.03677]
[1776525807690,55.99,76247.13,0.0,0.9642,2e-05,6.03677]
[1776525810353,55.99,76247.36,0.0,0.9642,2e-05,6.03631]
[1776525810443,55.99,76247.36,0.0,0.9642,2e-05,6.03631]
[1776525815939,55.99,76245.45,0.0,0.96418,2e-05,6.03929]
[1776525816201,55.99,76245.45,0.0,0.96418,2e-05,6.03929]
[1776525816473,55.99,76245.45,0.0,0.96418,2e-05,6.03929]
[1776525816696,55.99,76245.45,0.0,0.96418,2e-05,6.03929]
[1776525816521,55.99,76245.4,0.0,0.96417,2e-05,6.03962]
[1776525820174,55.99,76240.19,0.0,0.96407,2e-05,6.05274]
[1776525824199,56.0,76240.0,0.0,0.96407,2e-05,6.05348]
[1776525824447,56.0,76240.0,0.0,0.96407,2e-05,6.05348]
[1776525830244,56.0,76239.62,0.0,0.96406,2e-05,6.05507]
[1776525831633,56.0,76239.62,0.0,0.96406,2e-05,6.05507]
[1776525831696,56.0,76239.62,0.0,0.96406,2e-05,6.05507]
[1776525832112,56.0,76239.89,0.0,0.96406,2e-05,6.0546]
[1776525832194,56.0,76239.89,0.0,0.96406,2e-05,6.0546]
[1776525832259,56.0,76239.86,0.0,0.96406,2e-05,6.05468]
[1776525837293,56.0,76240.69,0.0,0.96407,2e-05,6.05315]
[1776525839006,56.0,76240.37,0.0,0.96407,2e-05,6.05404]
[1776525839205,56.0,76240.37,0.0,0.96407,2e-05,6.05404]
[1776525844342,56.0,76239.46,0.0,0.96404,2e-05,6.05702]
[1776525849377,56.0,76239.66,0.0,0.96404,2e-05,6.05705]
[1776525851391,56.0,76244.96,0.0,0.96414,2e-05,6.04424]
[1776525852121,56.0,76244.96,0.0,0.96414,2e-05,6.04424]
[1776525852193,56.0,76244.96,0.0,0.96414,2e-05,6.04424]
[1776525853266,56.0,76245.33,0.0,0.96414,2e-05,6.04346]
[1776525853442,56.0,76245.33,0.0,0.96414,2e-05,6.04346]
[1776525853477,56.01,76240.97,0.0,0.96406,2e-05,6.0543]
[1776525859447,56.01,76237.95,0.0,0.964,2e-05,6.06233]
[1776525862237,56.01,76238.4,0.0,0.96401,2e-05,6.06143]
[1776525862445,56.01,76238.4,0.0,0.96401,2e-05,6.06143]
[1776525864482,56.01,76244.47,0.0,0.96412,2e-05,6.04684]
[1776525866429,56.01,76248.25,0.0,0.96419,2e-05,6.03756]
[1776525866443,56.01,76248.25,0.0,0.96419,2e-05,6.03756]
[1776525866983,56.01,76250.76,0.0,0.96423,2e-05,6.03168]
[1776525867196,56.01,76250.76,0.0,0.96423,2e-05,6.03168]
[1776525867503,56.01,76250.97,0.0,0.96424,2e-05,6.03132]
[1776525872538,56.01,76250.1,0.0,0.96423,2e-05,6.03185]
[1776525873545,56.01,76255.34,0.0,0.96432,2e-05,6.01916]
[1776525874552,56.01,76270.89,0.0,0.9646,2e-05,5.98135]
[1776525875559,56.01,76273.94,0.0,0.96466,2e-05,5.97415]
[1776525876826,56.01,76271.79,0.0,0.96462,2e-05,5.97963]
[1776525876946,56.01,76271.79,0.0,0.96462,2e-05,5.97963]
[1776525883615,56.02,76271.78,0.0,0.96461,2e-05,5.98121]
[1776525888702,56.02,76271.71,0.0,0.9646,2e-05,5.98202]
[1776525888949,56.02,76271.65,0.0,0.9646,2e-05,5.98259]
[1776525889923,56.02,76271.49,0.0,0.96459,2e-05,5.98319]
[1776525889942,56.02,76271.49,0.0,0.96459,2e-05,5.98319]
[1776525890664,56.02,76271.83,0.0,0.9646,2e-05,5.98257]
[1776525895699,56.03,76271.07,0.0,0.96458,2e-05,5.98541]
[1776525895953,56.03,76271.07,0.0,0.96458,2e-05,5.98541]
[1776525896193,56.03,76271.07,0.0,0.96458,2e-05,5.98541]
[1776525901744,56.03,76287.7,0.0,0.96487,2e-05,5.94617]
[1776525902638,56.03,76287.7,0.0,0.96487,2e-05,5.94617]
[1776525902697,56.03,76287.7,0.0,0.96487,2e-05,5.94617]
[1776525902751,56.03,76289.9,0.0,0.96491,2e-05,5.94111]
[1776525903793,56.03,76289.9,0.0,0.96491,2e-05,5.94111]
[1776525903945,56.03,76289.9,0.0,0.96491,2e-05,5.94111]
[1776525904765,56.03,76292.11,0.0,0.96494,2e-05,5.9363]
[1776525906778,56.03,76298.03,0.0,0.96504,2e-05,5.92252]
[1776525909381,56.04,76299.85,0.0,0.96507,2e-05,5.91872]
[1776525909448,56.04,76299.85,0.0,0.96507,2e-05,5.91872]
[1776525912821,56.04,76294.96,0.0,0.96498,2e-05,5.93171]
[1776525914084,56.04,76294.96,0.0,0.96498,2e-05,5.93171]
[1776525914196,56.04,76294.96,0.0,0.96498,2e-05,5.93171]
[1776525915729,56.04,76295.05,0.0,0.96498,2e-05,5.93176]
[1776525915731,56.04,76294.64,0.0,0.96496,2e-05,5.93327]
[1776525915868,56.04,76294.64,0.0,0.96496,2e-05,5.93327]
[1776525916849,56.04,76299.53,0.0,0.96505,2e-05,5.92169]
[1776525919831,56.04,76297.85,0.0,0.96502,2e-05,5.9263]
[1776525919942,56.04,76297.85,0.0,0.96502,2e-05,5.9263]
[1776525923924,56.05,76292.25,0.0,0.96491,2e-05,5.94084]
[1776525923947,56.05,76292.25,0.0,0.96491,2e-05,5.94084]
[1776525924026,56.05,76294.11,0.0,0.96494,2e-05,5.93656]
[1776525930274,56.05,76294.1,0.0,0.96493,2e-05,5.93776]
[1776525930440,56.05,76294.1,0.0,0.96493,2e-05,5.93776]
[1776525935220,56.05,76291.19,0.0,0.96488,2e-05,5.94359]
[1776525935440,56.05,76291.19,0.0,0.96488,2e-05,5.94359]
[1776525936407,56.06,76290.72,0.0,0.96487,2e-05,5.94515]
[1776525936441,56.06,76290.72,0.0,0.96487,2e-05,5.94515]
[1776525936490,56.06,76286.97,0.0,0.9648,2e-05,5.95445]
[1776525937996,56.06,76282.17,0.0,0.96472,2e-05,5.9663]
[1776525943669,56.06,76278.86,0.0,0.96465,2e-05,5.97503]
[1776525943690,56.06,76278.86,0.0,0.96465,2e-05,5.97503]
[1776525943770,56.06,76268.81,0.0,0.96447,2e-05,5.9998]
[1776525949232,56.06,76266.0,0.0,0.96441,2e-05,6.00715]
[1776525949444,56.06,76266.0,0.0,0.96441,2e-05,6.00715]
[1776525950187,56.06,76265.42,0.0,0.9644,2e-05,6.00879]
[1776525950442,56.06,76265.42,0.0,0.9644,2e-05,6.00879]
[1776525950465,56.06,76266.16,0.0,0.96441,2e-05,6.0071]
[1776525955121,56.06,76261.84,0.0,0.96433,2e-05,6.01812]
[1776525956128,56.06,76244.32,0.0,0.96401,2e-05,6.06118]
[1776525957135,56.06,76239.27,0.0,0.96391,2e-05,6.07363]
[1776525957891,56.06,76239.27,0.0,0.96391,2e-05,6.07363]
[1776525957941,56.06,76239.27,0.0,0.96391,2e-05,6.07363]
[1776525961588,56.06,76238.16,0.0,0.96389,2e-05,6.07639]
[1776525961689,56.06,76238.16,0.0,0.96389,2e-05,6.07639]
[1776525963715,56.06,76234.69,0.0,0.96383,2e-05,6.08494]
[1776525963757,56.06,76232.46,0.0,0.96379,2e-05,6.09042]
[1776525963942,56.06,76232.46,0.0,0.96379,2e-05,6.09042]
[1776525969219,56.06,76230.97,0.0,0.96376,2e-05,6.09406]
[1776525974255,56.06,76230.3,0.0,0.96375,2e-05,6.09574]
[1776525979290,56.06,76228.72,0.0,0.96372,2e-05,6.0997]
[1776525983451,56.06,76229.62,0.0,0.96374,2e-05,6.09753]
[1776525988315,56.06,76233.69,0.0,0.96381,2e-05,6.08758]
[1776525988449,56.06,76233.69,0.0,0.96381,2e-05,6.08758]
[1776525988551,56.06,76233.95,0.0,0.96381,2e-05,6.08701]
[1776525988946,56.06,76233.95,0.0,0.96381,2e-05,6.08701]
[1776525989187,56.06,76233.95,0.0,0.96381,2e-05,6.08701]
[1776525994395,56.07,76237.15,0.0,0.96388,2e-05,6.07703]
[1776525995885,56.07,76237.15,0.0,0.96388,2e-05,6.07703]
[1776525995941,56.07,76237.6,0.0,0.96389,2e-05,6.07598]
[1776525996324,56.07,76237.6,0.0,0.96389,2e-05,6.07598]
[1776525996440,56.07,76237.6,0.0,0.96389,2e-05,6.07598]
[1776525996483,56.07,76237.25,0.0,0.96389,2e-05,6.07691]
[1776525998423,56.07,76232.98,0.0,0.96381,2e-05,6.08757]
[1776526003571,56.07,76231.72,0.0,0.96378,2e-05,6.09088]
[1776526003696,56.07,76231.72,0.0,0.96378,2e-05,6.09088]
[1776526003760,56.07,76231.16,0.0,0.96377,2e-05,6.09236]
[1776526004107,56.07,76231.16,0.0,0.96377,2e-05,6.09236]
[1776526004201,56.07,76231.16,0.0,0.96377,2e-05,6.09236]
[1776526009502,56.07,76230.64,0.0,0.96376,2e-05,6.09386]
[1776526011197,56.07,76234.63,0.0,0.96383,2e-05,6.08407]
[1776526011450,56.07,76234.63,0.0,0.96383,2e-05,6.08407]
[1776526011855,56.07,76234.63,0.0,0.96383,2e-05,6.08407]
[1776526011515,56.07,76235.17,0.0,0.96384,2e-05,6.08279]
[1776526011938,56.07,76235.17,0.0,0.96384,2e-05,6.08279]
[1776526017557,56.07,76237.78,0.0,0.96389,2e-05,6.07688]
[1776526018467,56.07,76237.78,0.0,0.96389,2e-05,6.07688]
[1776526018694,56.07,76237.78,0.0,0.96389,2e-05,6.07688]
[1776526018795,56.07,76240.32,0.0,0.96393,2e-05,6.07071]
[1776526019004,56.07,76240.32,0.0,0.96393,2e-05,6.07071]
[1776526019192,56.07,76240.32,0.0,0.96393,2e-05,6.07071]
[1776526024606,56.07,76241.28,0.0,0.96395,2e-05,6.06886]
[1776526030240,56.07,76241.52,0.0,0.96395,2e-05,6.06857]
[1776526030444,56.07,76241.52,0.0,0.96395,2e-05,6.06857]
[1776526030656,56.07,76241.52,0.0,0.96395,2e-05,6.06857]
[1776526030694,56.07,76241.52,0.0,0.96395,2e-05,6.06857]
[1776526030757,56.07,76241.52,0.0,0.96395,2e-05,6.06871]
[1776526036691,56.07,76241.63,0.0,0.96395,2e-05,6.06884]
[1776526038705,56.07,76250.61,0.0,0.96411,2e-05,6.04689]
[1776526039938,56.07,76252.27,0.0,0.96414,2e-05,6.0429]
[1776526040195,56.07,76252.27,0.0,0.96414,2e-05,6.0429]
[1776526040759,56.07,76252.27,0.0,0.96414,2e-05,6.0429]
[1776526040803,56.07,76252.36,0.0,0.96414,2e-05,6.04277]
[1776526040942,56.07,76252.36,0.0,0.96414,2e-05,6.04277]
[1776526046761,56.08,76251.74,0.0,0.96413,2e-05,6.04482]
[1776526047768,56.08,76247.13,0.0,0.96404,2e-05,6.05622]
[1776526049201,56.08,76244.8,0.0,0.964,2e-05,6.062]
[1776526049441,56.08,76244.8,0.0,0.964,2e-05,6.062]
[1776526049892,56.08,76244.8,0.0,0.964,2e-05,6.062]
[1776526049782,56.08,76244.77,0.0,0.964,2e-05,6.06213]
[1776526054817,56.08,76248.22,0.0,0.96407,2e-05,6.05157]
[1776526055392,56.08,76248.22,0.0,0.96407,2e-05,6.05157]
[1776526055440,56.08,76248.22,0.0,0.96407,2e-05,6.05157]
[1776526055883,56.08,76248.22,0.0,0.96407,2e-05,6.05157]
[1776526055938,56.08,76248.22,0.0,0.96407,2e-05,6.05157]
[1776526055944,56.08,76247.25,0.0,0.96405,2e-05,6.05402]
[1776526061335,56.08,76247.5,0.0,0.96406,2e-05,6.05372]
[1776526061447,56.08,76247.5,0.0,0.96406,2e-05,6.05372]
[1776526061866,56.08,76247.75,0.0,0.96406,2e-05,6.05317]
[1776526062544,56.08,76247.75,0.0,0.96406,2e-05,6.05317]
[1776526062706,56.08,76247.75,0.0,0.96406,2e-05,6.05317]
[1776526067908,56.08,76247.54,0.0,0.96405,2e-05,6.05403]
[1776526077978,56.08,76247.57,0.0,0.96405,2e-05,6.05449]
[1776526080079,56.08,76247.57,0.0,0.96405,2e-05,6.05449]
[1776526080198,56.08,76247.57,0.0,0.96405,2e-05,6.05449]
[1776526080620,56.08,76247.57,0.0,0.96405,2e-05,6.05449]
[1776526080695,56.08,76247.57,0.0,0.96405,2e-05,6.05449]
[1776526080721,56.08,76248.12,0.0,0.96406,2e-05,6.05329]
[1776526084022,56.08,76241.65,0.0,0.96394,2e-05,6.06934]
[1776526085641,56.08,76241.65,0.0,0.96394,2e-05,6.06934]
[1776526085700,56.08,76241.65,0.0,0.96394,2e-05,6.06934]
[1776526085800,56.08,76233.6,0.0,0.96379,2e-05,6.08918]
[1776526086092,56.08,76233.6,0.0,0.96379,2e-05,6.08918]
[1776526086195,56.08,76233.6,0.0,0.96379,2e-05,6.08918]
[1776526091436,56.08,76230.86,0.0,0.96374,2e-05,6.09591]
[1776526091695,56.08,76230.86,0.0,0.96374,2e-05,6.09591]
[1776526091980,56.08,76230.86,0.0,0.96374,2e-05,6.09591]
[1776526091753,56.08,76230.5,0.0,0.96373,2e-05,6.09677]
[1776526092192,56.08,76230.5,0.0,0.96373,2e-05,6.09677]
[1776526096930,56.08,76230.18,0.0,0.96373,2e-05,6.09751]
[1776526096973,56.08,76229.54,0.0,0.96372,2e-05,6.09908]
[1776526097193,56.08,76229.54,0.0,0.96372,2e-05,6.09908]
[1776526097439,56.08,76229.54,0.0,0.96372,2e-05,6.09908]
[1776526097695,56.08,76229.54,0.0,0.96372,2e-05,6.09908]
[1776526097795,56.08,76228.45,0.0,0.9637,2e-05,6.10176]
[1776526102865,56.08,76230.94,0.0,0.96374,2e-05,6.09559]
[1776526102941,56.08,76230.94,0.0,0.96374,2e-05,6.09559]
[1776526102966,56.08,76232.92,0.0,0.96378,2e-05,6.09072]
[1776526103427,56.08,76232.92,0.0,0.96378,2e-05,6.09072]
[1776526103453,56.08,76232.92,0.0,0.96378,2e-05,6.09072]
[1776526106778,56.08,76233.05,0.0,0.96378,2e-05,6.09041]
[1776526106939,56.08,76233.05,0.0,0.96378,2e-05,6.09041]
[1776526106795,56.08,76234.8,0.0,0.96381,2e-05,6.08611]
[1776526107595,56.08,76234.8,0.0,0.96381,2e-05,6.08611]
[1776526107694,56.08,76234.8,0.0,0.96381,2e-05,6.08611]
[1776526107795,56.08,76236.58,0.0,0.96385,2e-05,6.08175]
[1776526109200,56.08,76240.76,0.0,0.96392,2e-05,6.07148]
[1776526114235,56.08,76244.68,0.0,0.96401,2e-05,6.05967]
[1776526115416,56.08,76244.68,0.0,0.96401,2e-05,6.05967]
[1776526115450,56.08,76244.68,0.0,0.96401,2e-05,6.05967]
[1776526115947,56.08,76244.68,0.0,0.96401,2e-05,6.05967]
[1776526116003,56.08,76245.8,0.0,0.96403,2e-05,6.05701]
[1776526116204,56.08,76245.8,0.0,0.96403,2e-05,6.05701]
[1776526119436,56.08,76245.97,0.0,0.96403,2e-05,6.05669]
[1776526119537,56.08,76245.97,0.0,0.96403,2e-05,6.05674]
[1776526125791,56.08,76245.41,0.0,0.96402,2e-05,6.0583]
[1776526126012,56.08,76245.41,0.0,0.96402,2e-05,6.0583]
[1776526126196,56.08,76244.26,0.0,0.964,2e-05,6.06119]
[1776526126684,56.08,76244.26,0.0,0.964,2e-05,6.06119]
[1776526126939,56.08,76244.26,0.0,0.964,2e-05,6.06119]
[1776526126974,56.08,76244.19,0.0,0.96399,2e-05,6.06139]
[1776526130347,56.08,76240.56,0.0,0.96393,2e-05,6.07036]
[1776526132246,56.08,76241.21,0.0,0.96394,2e-05,6.06877]
[1776526132441,56.08,76241.21,0.0,0.96394,2e-05,6.06877]
[1776526133679,56.08,76241.18,0.0,0.96394,2e-05,6.06886]
[1776526133697,56.08,76241.18,0.0,0.96394,2e-05,6.06886]
[1776526133781,56.08,76241.17,0.0,0.96394,2e-05,6.06891]
[1776526137093,56.08,76241.1,0.0,0.96394,2e-05,6.06911]
[1776526137198,56.08,76241.1,0.0,0.96394,2e-05,6.06911]
[1776526145452,56.08,76240.86,0.0,0.96393,2e-05,6.06978]
[1776526146586,56.08,76240.86,0.0,0.96393,2e-05,6.06978]
[1776526146690,56.08,76240.86,0.0,0.96393,2e-05,6.06978]
[1776526146792,56.08,76240.25,0.0,0.96392,2e-05,6.0713]
[1776526147434,56.08,76240.25,0.0,0.96392,2e-05,6.0713]
[1776526147703,56.08,76240.25,0.0,0.96392,2e-05,6.0713]
[1776526155522,56.08,76240.18,0.0,0.96392,2e-05,6.07154]
[1776526161564,56.09,76240.23,0.0,0.96392,2e-05,6.07145]
[1776526166265,56.09,76240.07,0.0,0.96392,2e-05,6.07187]
[1776526166439,56.09,76240.07,0.0,0.96392,2e-05,6.07187]
[1776526166599,56.09,76239.68,0.0,0.96391,2e-05,6.07284]
[1776526167135,56.09,76239.68,0.0,0.96391,2e-05,6.07284]
[1776526167189,56.09,76239.68,0.0,0.96391,2e-05,6.07284]
[1776526174655,56.09,76240.0,0.0,0.96393,2e-05,6.06973]
[1776526175972,56.09,76240.0,0.0,0.96393,2e-05,6.06973]
[1776526176193,56.09,76240.55,0.0,0.96394,2e-05,6.06838]
[1776526176698,56.09,76240.55,0.0,0.96394,2e-05,6.06838]
[1776526176944,56.09,76240.55,0.0,0.96394,2e-05,6.06838]
[1776526177044,56.09,76240.59,0.0,0.96394,2e-05,6.0683]
[1776526183718,56.09,76238.22,0.0,0.96389,2e-05,6.07417]
[1776526186235,56.09,76238.22,0.0,0.96389,2e-05,6.07417]
[1776526186386,56.09,76238.22,0.0,0.96389,2e-05,6.07417]
[1776526186441,56.09,76238.22,0.0,0.96389,2e-05,6.07417]
[1776526186739,56.09,76238.68,0.0,0.9639,2e-05,6.07304]
[1776526194795,56.09,76238.93,0.0,0.96391,2e-05,6.07241]
[1776526198952,56.09,76238.82,0.0,0.9639,2e-05,6.07267]
[1776526198999,56.09,76238.39,0.0,0.9639,2e-05,6.07372]
[1776526199191,56.09,76238.39,0.0,0.9639,2e-05,6.07372]
[1776526199952,56.09,76238.39,0.0,0.9639,2e-05,6.07372]
[1776526200038,56.09,76237.54,0.0,0.96388,2e-05,6.0758]
[1776526200195,56.09,76237.54,0.0,0.96388,2e-05,6.0758]
[1776526205872,56.09,76239.07,0.0,0.96391,2e-05,6.07198]
[1776526206519,56.09,76239.07,0.0,0.96391,2e-05,6.07198]
[1776526206691,56.09,76239.07,0.0,0.96391,2e-05,6.07198]
[1776526206879,56.09,76241.76,0.0,0.96396,2e-05,6.06536]
[1776526207857,56.09,76241.76,0.0,0.96396,2e-05,6.06536]
[1776526207937,56.09,76241.76,0.0,0.96396,2e-05,6.06536]
[1776526213928,56.09,76243.8,0.0,0.964,2e-05,6.06043]
[1776526218963,56.09,76243.86,0.0,0.964,2e-05,6.06032]
[1776526224659,56.09,76244.12,0.0,0.964,2e-05,6.0597]
[1776526224689,56.09,76244.12,0.0,0.964,2e-05,6.0597]
[1776526224760,56.09,76244.12,0.0,0.964,2e-05,6.05971]
[1776526225695,56.09,76244.12,0.0,0.964,2e-05,6.05971]
[1776526225949,56.09,76244.12,0.0,0.964,2e-05,6.05971]
[1776526231047,56.09,76242.71,0.0,0.96399,2e-05,6.06083]
[1776526231691,56.09,76242.71,0.0,0.96399,2e-05,6.06083]
[1776526231946,56.09,76242.71,0.0,0.96399,2e-05,6.06083]
[1776526232054,56.09,76240.29,0.0,0.96394,2e-05,6.06677]
[1776526232861,56.09,76240.29,0.0,0.96394,2e-05,6.06677]
[1776526232940,56.09,76240.29,0.0,0.96394,2e-05,6.06677]
[1776526235075,56.09,76234.79,0.0,0.96384,2e-05,6.08027]
[1776526236112,56.09,76234.79,0.0,0.96384,2e-05,6.08027]
[1776526236201,56.09,76233.65,0.0,0.96382,2e-05,6.08305]
[1776526240110,56.09,76230.84,0.0,0.96377,2e-05,6.08987]
[1776526244141,56.08,76228.13,0.0,0.96372,2e-05,6.09642]
[1776526244821,56.08,76228.13,0.0,0.96372,2e-05,6.09642]
[1776526244945,56.08,76228.13,0.0,0.96372,2e-05,6.09642]
[1776526245445,56.08,76228.13,0.0,0.96372,2e-05,6.09638]
[1776526245547,56.08,76228.09,0.0,0.96372,2e-05,6.09648]
[1776526251127,56.08,76228.06,0.0,0.96372,2e-05,6.09651]
[1776526251197,56.08,76227.28,0.0,0.96371,2e-05,6.09828]
[1776526259246,56.08,76226.26,0.0,0.96369,2e-05,6.10046]
[1776526260316,56.08,76226.26,0.0,0.96369,2e-05,6.10046]
[1776526260446,56.08,76226.26,0.0,0.96369,2e-05,6.10046]
[1776526261474,56.08,76225.77,0.0,0.96368,2e-05,6.10163]
[1776526261687,56.08,76225.77,0.0,0.96368,2e-05,6.10163]
[1776526261708,56.08,76225.44,0.0,0.96368,2e-05,6.10241]
[1776526267302,56.08,76222.69,0.0,0.96363,2e-05,6.10899]
[1776526269050,56.08,76222.69,0.0,0.96363,2e-05,6.10899]
[1776526269199,56.08,76220.35,0.0,0.96358,2e-05,6.11468]
[1776526271025,56.08,76220.39,0.0,0.96359,2e-05,6.11458]
[1776526271204,56.08,76220.42,0.0,0.96359,2e-05,6.11441]
[1776526271330,56.08,76227.56,0.0,0.96372,2e-05,6.09677]
[1776526272223,56.08,76227.56,0.0,0.96372,2e-05,6.09677]
[1776526272435,56.08,76227.56,0.0,0.96372,2e-05,6.09677]
[1776526272537,56.08,76227.95,0.0,0.96373,2e-05,6.09579]
[1776526278379,56.08,76228.91,0.0,0.96374,2e-05,6.09333]
[1776526279441,56.08,76228.91,0.0,0.96374,2e-05,6.09333]
[1776526279694,56.08,76228.91,0.0,0.96374,2e-05,6.09333]
[1776526279775,56.08,76236.49,0.0,0.96388,2e-05,6.07464]
[1776526284423,56.08,76239.84,0.0,0.96395,2e-05,6.06652]
[1776526289907,56.08,76240.47,0.0,0.96396,2e-05,6.0651]
[1776526289941,56.08,76240.47,0.0,0.96396,2e-05,6.0651]
[1776526291786,56.08,76240.47,0.0,0.96396,2e-05,6.06517]
[1776526291936,56.08,76240.47,0.0,0.96396,2e-05,6.06517]
[1776526291948,56.08,76240.47,0.0,0.96397,2e-05,6.06287]
[1776526296809,56.08,76240.32,0.0,0.96396,2e-05,6.06334]
[1776526296942,56.08,76240.32,0.0,0.96396,2e-05,6.06334]
[1776526297043,56.08,76235.21,0.0,0.96387,2e-05,6.07595]
[1776526309598,56.08,76232.07,0.0,0.96381,2e-05,6.08377]
[1776526316647,56.08,76232.15,0.0,0.96381,2e-05,6.08363]
[1776526321682,56.08,76232.01,0.0,0.96381,2e-05,6.08401]
[1776526323755,56.08,76234.56,0.0,0.96386,2e-05,6.07773]
[1776526323944,56.08,76234.56,0.0,0.96386,2e-05,6.07773]
[1776526325070,56.08,76237.34,0.0,0.96391,2e-05,6.07093]
[1776526325195,56.08,76237.34,0.0,0.96391,2e-05,6.07093]
[1776526325172,56.08,76237.67,0.0,0.96391,2e-05,6.07014]
[1776526332761,56.08,76238.31,0.0,0.96392,2e-05,6.06873]
[1776526334306,56.08,76240.39,0.0,0.96396,2e-05,6.06363]
[1776526334438,56.08,76240.39,0.0,0.96396,2e-05,6.06363]
[1776526334774,56.08,76245.1,0.0,0.96405,2e-05,6.05219]
[1776526340817,56.09,76246.79,0.0,0.96407,2e-05,6.04898]
[1776526341721,56.09,76246.79,0.0,0.96407,2e-05,6.04898]
[1776526341942,56.09,76246.79,0.0,0.96407,2e-05,6.04898]
[1776526342600,56.09,76247.12,0.0,0.96408,2e-05,6.04849]
[1776526342697,56.09,76247.12,0.0,0.96408,2e-05,6.04849]
[1776526342831,56.09,76246.6,0.0,0.96407,2e-05,6.04976]
[1776526347866,56.09,76246.5,0.0,0.96406,2e-05,6.05077]
[1776526351431,56.09,76245.13,0.0,0.96403,2e-05,6.05457]
[1776526351705,56.09,76245.13,0.0,0.96403,2e-05,6.05457]
[1776526352901,56.09,76235.89,0.0,0.96387,2e-05,6.07521]
[1776526353755,56.09,76235.89,0.0,0.96387,2e-05,6.07521]
[1776526353946,56.09,76235.89,0.0,0.96387,2e-05,6.07521]
[1776526354046,56.09,76233.28,0.0,0.96382,2e-05,6.08187]
[1776526355602,56.09,76233.28,0.0,0.96382,2e-05,6.08187]
[1776526355690,56.09,76233.28,0.0,0.96382,2e-05,6.08187]
[1776526360958,56.1,76235.83,0.0,0.96386,2e-05,6.07633]
[1776526368007,56.1,76235.78,0.0,0.96386,2e-05,6.07723]
[1776526373042,56.1,76237.21,0.0,0.96388,2e-05,6.07427]
[1776526375092,56.1,76237.68,0.0,0.96389,2e-05,6.07323]
[1776526375194,56.1,76237.68,0.0,0.96389,2e-05,6.07323]
[1776526375248,56.1,76243.53,0.0,0.96399,2e-05,6.05896]
[1776526376063,56.1,76251.42,0.0,0.96414,2e-05,6.0396]
[1776526377133,56.1,76251.42,0.0,0.96414,2e-05,6.0396]
[1776526377203,56.1,76251.42,0.0,0.96414,2e-05,6.0396]
[1776526377175,56.1,76255.35,0.0,0.96421,2e-05,6.03028]
[1776526379084,56.1,76261.33,0.0,0.96432,2e-05,6.01603]
[1776526384119,56.11,76261.84,0.0,0.96432,2e-05,6.0158]
[1776526385956,56.11,76261.52,0.0,0.96431,2e-05,6.01678]
[1776526386194,56.11,76261.52,0.0,0.96431,2e-05,6.01678]
[1776526390535,56.11,76265.47,0.0,0.96438,2e-05,6.00814]
[1776526390689,56.11,76265.47,0.0,0.96438,2e-05,6.00814]
[1776526391367,56.11,76265.5,0.0,0.96437,2e-05,6.00829]
[1776526391443,56.11,76265.5,0.0,0.96437,2e-05,6.00829]
[1776526392180,56.11,76265.36,0.0,0.96437,2e-05,6.00885]
[1776526397215,56.11,76263.31,0.0,0.96432,2e-05,6.01495]
[1776526402250,56.12,76263.09,0.0,0.96431,2e-05,6.01659]
[1776526407285,56.12,76263.11,0.0,0.9643,2e-05,6.01767]
[1776526412323,56.12,76259.97,0.0,0.96425,2e-05,6.02413]
[1776526417359,56.13,76260.07,0.0,0.96425,2e-05,6.02499]
[1776526423403,56.13,76260.0,0.0,0.96424,2e-05,6.02648]
[1776526429445,56.13,76256.21,0.0,0.96416,2e-05,6.03705]
[1776526435487,56.14,76256.11,0.0,0.96415,2e-05,6.03855]
[1776526441528,56.14,76255.73,0.0,0.96413,2e-05,6.04075]
[1776526446564,56.14,76255.76,0.0,0.96412,2e-05,6.04173]
[1776526451599,56.15,76257.77,0.0,0.96415,2e-05,6.03788]
[1776526456638,56.15,76255.71,0.0,0.96411,2e-05,6.04404]
[1776526461675,56.15,76254.53,0.0,0.96408,2e-05,6.04796]
[1776526463689,56.16,76248.26,0.0,0.96396,2e-05,6.06376]
[1776526464696,56.16,76244.08,0.0,0.96388,2e-05,6.0742]
[1776526469731,56.16,76242.44,0.0,0.96384,2e-05,6.07904]
[1776526476782,56.16,76240.84,0.0,0.96382,2e-05,6.08165]
[1776526478840,56.16,76240.81,0.0,0.96382,2e-05,6.08187]
[1776526479443,56.16,76238.87,0.0,0.96378,2e-05,6.08694]
[1776526481155,56.16,76237.13,0.0,0.96375,2e-05,6.09122]
[1776526481207,56.16,76237.13,0.0,0.96375,2e-05,6.09122]
[1776526481211,56.16,76237.16,0.0,0.96375,2e-05,6.09141]
[1776526487861,56.17,76236.04,0.0,0.96372,2e-05,6.09498]
[1776526488868,56.17,76241.76,0.0,0.96382,2e-05,6.08102]
[1776526489875,56.17,76250.82,0.0,0.96399,2e-05,6.05891]
[1776526491189,56.17,76250.82,0.0,0.96399,2e-05,6.05891]
[1776526491439,56.17,76250.39,0.0,0.96398,2e-05,6.06034]
[1776526496924,56.17,76251.76,0.0,0.964,2e-05,6.05791]
[1776526499409,56.17,76251.67,0.0,0.96399,2e-05,6.05851]
[1776526499442,56.17,76251.67,0.0,0.96399,2e-05,6.05851]
[1776526499773,56.17,76251.67,0.0,0.96399,2e-05,6.05851]
[1776526499942,56.17,76251.67,0.0,0.96399,2e-05,6.05851]
[1776526499945,56.17,76252.61,0.0,0.96401,2e-05,6.05638]
[1776526504980,56.18,76255.0,0.0,0.96405,2e-05,6.05148]
[1776526508139,56.18,76254.97,0.0,0.96404,2e-05,6.05194]
[1776526508195,56.18,76254.97,0.0,0.96404,2e-05,6.05194]
[1776526508361,56.18,76254.97,0.0,0.96404,2e-05,6.05194]
[1776526508374,56.18,76255.01,0.0,0.96404,2e-05,6.05223]
[1776526508443,56.18,76255.01,0.0,0.96404,2e-05,6.05223]
[1776526514043,56.18,76254.96,0.0,0.96403,2e-05,6.05331]
[1776526518438,56.18,76254.63,0.0,0.96402,2e-05,6.05485]
[1776526518698,56.18,76254.63,0.0,0.96402,2e-05,6.05485]
[1776526519278,56.18,76254.63,0.0,0.96402,2e-05,6.05485]
[1776526519292,56.18,76254.07,0.0,0.96401,2e-05,6.05658]
[1776526519436,56.18,76254.07,0.0,0.96401,2e-05,6.05658]
[1776526523106,56.19,76247.21,0.0,0.96388,2e-05,6.0741]
[1776526523799,56.19,76247.21,0.0,0.96388,2e-05,6.0741]
[1776526523943,56.19,76247.21,0.0,0.96388,2e-05,6.0741]
[1776526524386,56.19,76247.21,0.0,0.96388,2e-05,6.0741]
[1776526524113,56.19,76244.86,0.0,0.96383,2e-05,6.07988]
[1776526524441,56.19,76244.86,0.0,0.96383,2e-05,6.07988]
[1776526525120,56.19,76243.74,0.0,0.96381,2e-05,6.0829]
[1776526529536,56.19,76242.71,0.0,0.96379,2e-05,6.08579]
[1776526529695,56.19,76242.71,0.0,0.96379,2e-05,6.08579]
[1776526529902,56.19,76242.71,0.0,0.96379,2e-05,6.08579]
[1776526529943,56.19,76242.71,0.0,0.96379,2e-05,6.08579]
[1776526530155,56.19,76242.67,0.0,0.96379,2e-05,6.08613]
[1776526535190,56.19,76242.31,0.0,0.96379,2e-05,6.08503]
[1776526536020,56.19,76242.31,0.0,0.96379,2e-05,6.08503]
[1776526536200,56.19,76242.31,0.0,0.96379,2e-05,6.08503]
[1776526536279,56.19,76241.98,0.0,0.96379,2e-05,6.08585]
[1776526536597,56.19,76241.98,0.0,0.96379,2e-05,6.08585]
[1776526536688,56.19,76241.98,0.0,0.96379,2e-05,6.08585]
[1776526542239,56.19,76241.5,0.0,0.96378,2e-05,6.08705]
[1776526549288,56.19,76241.53,0.0,0.96378,2e-05,6.087]
[1776526549599,56.19,76241.53,0.0,0.96378,2e-05,6.087]
[1776526549700,56.19,76241.53,0.0,0.96378,2e-05,6.087]
[1776526549802,56.19,76241.53,0.0,0.96378,2e-05,6.087]
[1776526549940,56.19,76241.53,0.0,0.96378,2e-05,6.087]
[1776526552309,56.19,76241.32,0.0,0.96377,2e-05,6.08753]
[1776526557344,56.19,76241.2,0.0,0.96377,2e-05,6.08783]
[1776526561629,56.19,76239.48,0.0,0.96374,2e-05,6.09204]
[1776526561696,56.19,76239.48,0.0,0.96374,2e-05,6.09204]
[1776526562334,56.19,76239.48,0.0,0.96374,2e-05,6.09204]
[1776526562446,56.19,76239.48,0.0,0.96374,2e-05,6.09204]
[1776526562379,56.19,76239.66,0.0,0.96374,2e-05,6.09158]
[1776526569429,56.19,76241.51,0.0,0.96378,2e-05,6.08686]
[1776526570666,56.19,76244.83,0.0,0.96384,2e-05,6.07868]
[1776526570694,56.19,76244.83,0.0,0.96384,2e-05,6.07868]
[1776526570956,56.19,76244.83,0.0,0.96384,2e-05,6.07868]
[1776526571189,56.19,76244.83,0.0,0.96384,2e-05,6.07868]
[1776526571444,56.19,76244.65,0.0,0.96384,2e-05,6.07913]
[1776526578493,56.19,76244.69,0.0,0.96384,2e-05,6.07908]
[1776526582521,56.19,76239.03,0.0,0.96373,2e-05,6.09305]
[1776526583764,56.19,76239.03,0.0,0.96373,2e-05,6.09305]
[1776526583947,56.19,76239.03,0.0,0.96373,2e-05,6.09305]
[1776526584166,56.19,76239.03,0.0,0.96373,2e-05,6.09305]
[1776526584199,56.19,76239.03,0.0,0.96373,2e-05,6.09305]
[1776526584265,56.19,76235.17,0.0,0.96366,2e-05,6.10253]
[1776526590577,56.19,76235.09,0.0,0.96366,2e-05,6.10261]
[1776526597628,56.19,76237.25,0.0,0.96371,2e-05,6.09488]
[1776526599195,56.19,76237.25,0.0,0.96371,2e-05,6.09488]
[1776526599452,56.19,76237.25,0.0,0.96371,2e-05,6.09488]
[1776526599470,56.19,76238.93,0.0,0.96374,2e-05,6.09077]
[1776526599528,56.19,76238.93,0.0,0.96374,2e-05,6.09077]
[1776526599690,56.19,76238.93,0.0,0.96374,2e-05,6.09077]
[1776526610718,56.19,76238.65,0.0,0.96374,2e-05,6.09165]
[1776526612905,56.19,76238.69,0.0,0.96374,2e-05,6.09158]
[1776526612940,56.19,76238.69,0.0,0.96374,2e-05,6.09158]
[1776526613277,56.19,76238.69,0.0,0.96374,2e-05,6.09158]
[1776526613441,56.19,76238.69,0.0,0.96374,2e-05,6.09158]
[1776526613379,56.19,76238.86,0.0,0.96374,2e-05,6.09121]
[1776526619782,56.19,76239.42,0.0,0.96375,2e-05,6.09001]
[1776526624817,56.19,76239.76,0.0,0.96375,2e-05,6.08933]
[1776526629853,56.19,76239.71,0.0,0.96375,2e-05,6.08954]
[1776526633780,56.19,76240.15,0.0,0.96376,2e-05,6.08848]
[1776526633951,56.19,76240.15,0.0,0.96376,2e-05,6.08848]
[1776526634024,56.19,76240.15,0.0,0.96376,2e-05,6.08848]
[1776526634206,56.19,76240.15,0.0,0.96376,2e-05,6.08848]
[1776526634299,56.19,76240.15,0.0,0.96376,2e-05,6.08849]
[1776526640929,56.19,76240.12,0.0,0.96376,2e-05,6.08853]
[1776526643951,56.19,76231.79,0.0,0.96361,2e-05,6.10901]
[1776526644957,56.19,76223.03,0.0,0.96344,2e-05,6.1306]
[1776526646038,56.19,76223.03,0.0,0.96344,2e-05,6.1306]
[1776526646238,56.19,76223.03,0.0,0.96344,2e-05,6.1306]
[1776526646243,56.19,76220.17,0.0,0.96339,2e-05,6.13759]
[1776526646971,56.19,76208.57,0.0,0.96318,2e-05,6.16625]
[1776526647978,56.19,76205.18,0.0,0.96311,2e-05,6.17453]
[1776526649296,56.19,76205.18,0.0,0.96311,2e-05,6.17453]
[1776526649452,56.19,76205.18,0.0,0.96311,2e-05,6.17453]
[1776526655027,56.19,76201.97,0.0,0.96307,2e-05,6.179]
[1776526656956,56.19,76205.08,0.0,0.96313,2e-05,6.1711]
[1776526657200,56.19,76205.08,0.0,0.96313,2e-05,6.1711]
[1776526657289,56.19,76205.08,0.0,0.96313,2e-05,6.1711]
[1776526657443,56.19,76205.08,0.0,0.96313,2e-05,6.1711]
[1776526657462,56.18,76205.5,0.0,0.96314,2e-05,6.16975]
[1776526663084,56.18,76204.29,0.0,0.96313,2e-05,6.17201]
[1776526670133,56.18,76204.26,0.0,0.96313,2e-05,6.17104]
[1776526671481,56.18,76204.26,0.0,0.96313,2e-05,6.17104]
[1776526671526,56.18,76204.26,0.0,0.96314,2e-05,6.17074]
[1776526671699,56.18,76204.26,0.0,0.96314,2e-05,6.17074]
[1776526672302,56.18,76204.26,0.0,0.96314,2e-05,6.17074]
[1776526672443,56.18,76204.26,0.0,0.96314,2e-05,6.17074]
[1776526672538,56.18,76204.26,0.0,0.96314,2e-05,6.1706]
[1776526679196,56.18,76204.81,0.0,0.96315,2e-05,6.16838]
[1776526681187,56.18,76205.98,0.0,0.96318,2e-05,6.16534]
[1776526681444,56.18,76205.98,0.0,0.96318,2e-05,6.16534]
[1776526681545,56.17,76206.94,0.0,0.9632,2e-05,6.16268]
[1776526681709,56.17,76206.94,0.0,0.9632,2e-05,6.16268]
[1776526681938,56.17,76206.94,0.0,0.9632,2e-05,6.16268]
[1776526687251,56.17,76203.93,0.0,0.96315,2e-05,6.16951]
[1776526687897,56.17,76203.93,0.0,0.96315,2e-05,6.16951]
[1776526687940,56.17,76203.93,0.0,0.96315,2e-05,6.16951]
[1776526688402,56.17,76203.93,0.0,0.96315,2e-05,6.16951]
[1776526688441,56.17,76203.93,0.0,0.96315,2e-05,6.16951]
[1776526688504,56.17,76203.74,0.0,0.96314,2e-05,6.16971]
[1776526695513,56.17,76203.17,0.0,0.96314,2e-05,6.17042]
[1776526697043,56.17,76204.75,0.0,0.96317,2e-05,6.16608]
[1776526697195,56.17,76204.75,0.0,0.96317,2e-05,6.16608]
[1776526697422,56.17,76204.75,0.0,0.96317,2e-05,6.16608]
[1776526697450,56.17,76204.75,0.0,0.96317,2e-05,6.16608]
[1776526697523,56.17,76204.53,0.0,0.96317,2e-05,6.16649]
[1776526703364,56.17,76204.5,0.0,0.96317,2e-05,6.16577]
[1776526709706,56.17,76204.5,0.0,0.96317,2e-05,6.16577]
[1776526709938,56.17,76204.5,0.0,0.96317,2e-05,6.16577]
[1776526712172,56.16,76202.05,0.0,0.96315,2e-05,6.16843]
[1776526712204,56.16,76202.05,0.0,0.96315,2e-05,6.16843]
[1776526712426,56.16,76199.76,0.0,0.96311,2e-05,6.17399]
[1776526717462,56.16,76199.33,0.0,0.9631,2e-05,6.17433]
[1776526719559,56.16,76202.25,0.0,0.96316,2e-05,6.16693]
[1776526719698,56.16,76205.25,0.0,0.96322,2e-05,6.15935]
[1776526723504,56.16,76212.03,0.0,0.96335,2e-05,6.14208]
[1776526724172,56.16,76212.03,0.0,0.96335,2e-05,6.14208]
[1776526724197,56.16,76212.03,0.0,0.96335,2e-05,6.14208]
[1776526724381,56.16,76212.03,0.0,0.96335,2e-05,6.14208]
[1776526724441,56.16,76212.03,0.0,0.96335,2e-05,6.14208]
[1776526724511,56.16,76212.42,0.0,0.96335,2e-05,6.14103]
[1776526730554,56.16,76211.91,0.0,0.96335,2e-05,6.14178]
[1776526734793,56.16,76212.14,0.0,0.96335,2e-05,6.14095]
[1776526734947,56.16,76212.14,0.0,0.96335,2e-05,6.14095]
[1776526735012,56.16,76212.14,0.0,0.96335,2e-05,6.14095]
[1776526735199,56.16,76212.14,0.0,0.96335,2e-05,6.14095]
[1776526735589,56.15,76212.42,0.0,0.96336,2e-05,6.14008]
[1776526736597,56.15,76216.97,0.0,0.96345,2e-05,6.12872]
[1776526738321,56.15,76218.68,0.0,0.96348,2e-05,6.12443]
[1776526738453,56.15,76218.68,0.0,0.96348,2e-05,6.12443]
[1776526738599,56.15,76218.68,0.0,0.96348,2e-05,6.12443]
[1776526738610,56.15,76221.31,0.0,0.96353,2e-05,6.11787]
[1776526738699,56.15,76221.31,0.0,0.96353,2e-05,6.11787]
[1776526742638,56.15,76216.77,0.0,0.96345,2e-05,6.1289]
[1776526742940,56.15,76216.77,0.0,0.96345,2e-05,6.1289]
[1776526743195,56.15,76216.77,0.0,0.96345,2e-05,6.1289]
[1776526744064,56.15,76216.77,0.0,0.96345,2e-05,6.1289]
[1776526744198,56.15,76216.77,0.0,0.96345,2e-05,6.1289]
[1776526744239,56.15,76216.3,0.0,0.96344,2e-05,6.13]
[1776526750643,56.15,76216.67,0.0,0.96345,2e-05,6.12875]
[1776526750697,56.15,76216.35,0.0,0.96344,2e-05,6.12947]
[1776526755745,56.15,76214.64,0.0,0.96341,2e-05,6.13327]
[1776526756672,56.15,76214.64,0.0,0.96341,2e-05,6.13327]
[1776526756691,56.15,76214.64,0.0,0.96341,2e-05,6.13327]
[1776526756934,56.15,76214.64,0.0,0.96341,2e-05,6.13327]
[1776526757194,56.15,76214.64,0.0,0.96341,2e-05,6.13327]
[1776526757254,56.15,76213.96,0.0,0.9634,2e-05,6.13489]
[1776526763163,56.15,76213.46,0.0,0.96339,2e-05,6.13574]
[1776526763212,56.15,76213.46,0.0,0.96339,2e-05,6.13574]
[1776526770850,56.15,76215.45,0.0,0.96344,2e-05,6.13016]
[1776526772647,56.15,76215.45,0.0,0.96344,2e-05,6.13016]
[1776526772690,56.15,76215.49,0.0,0.96345,2e-05,6.12762]
[1776526773168,56.15,76215.49,0.0,0.96345,2e-05,6.12762]
[1776526773195,56.15,76215.49,0.0,0.96345,2e-05,6.12762]
[1776526773292,56.15,76215.49,0.0,0.96345,2e-05,6.12756]
[1776526781927,56.15,76215.49,0.0,0.96345,2e-05,6.12704]
[1776526786961,56.14,76214.99,0.0,0.96345,2e-05,6.128]
[1776526801060,56.14,76215.01,0.0,0.96345,2e-05,6.12715]
[1776526802741,56.14,76213.9,0.0,0.96343,2e-05,6.12984]
[1776526802940,56.14,76213.9,0.0,0.96343,2e-05,6.12984]
[1776526803335,56.14,76213.9,0.0,0.96343,2e-05,6.12984]
[1776526803447,56.14,76213.9,0.0,0.96343,2e-05,6.12984]
[1776526803542,56.14,76213.83,0.0,0.96343,2e-05,6.12989]
[1776526809117,56.14,76214.93,0.0,0.96345,2e-05,6.12685]
[1776526819186,56.14,76214.93,0.0,0.96346,2e-05,6.12626]
[1776526819769,56.14,76214.93,0.0,0.96346,2e-05,6.12626]
[1776526819943,56.14,76214.93,0.0,0.96346,2e-05,6.12626]
[1776526820379,56.14,76214.93,0.0,0.96346,2e-05,6.12626]
[1776526820445,56.14,76214.93,0.0,0.96346,2e-05,6.12626]
[1776526820480,56.14,76214.93,0.0,0.96346,2e-05,6.12614]
[1776526826544,56.14,76212.23,0.0,0.96341,2e-05,6.13259]
[1776526826689,56.14,76212.23,0.0,0.96341,2e-05,6.13259]
[1776526826719,56.14,76212.23,0.0,0.96341,2e-05,6.13259]
[1776526826710,56.14,76211.61,0.0,0.9634,2e-05,6.13398]
[1776526826938,56.14,76211.61,0.0,0.9634,2e-05,6.13398]
[1776526829581,56.14,76210.7,0.0,0.96338,2e-05,6.13617]
[1776526829694,56.14,76210.7,0.0,0.96338,2e-05,6.13617]
[1776526829682,56.14,76208.2,0.0,0.96334,2e-05,6.1422]
[1776526830165,56.14,76208.2,0.0,0.96334,2e-05,6.1422]
[1776526830195,56.14,76208.2,0.0,0.96334,2e-05,6.1422]
[1776526830264,56.14,76204.15,0.0,0.96326,2e-05,6.15225]
[1776526836306,56.14,76203.79,0.0,0.96327,2e-05,6.15012]
[1776526844362,56.13,76203.37,0.0,0.96327,2e-05,6.15029]
[1776526845400,56.13,76203.37,0.0,0.96327,2e-05,6.15029]
[1776526845444,56.13,76203.37,0.0,0.96327,2e-05,6.15029]
[1776526845545,56.13,76203.37,0.0,0.96327,2e-05,6.15007]
[1776526846145,56.13,76203.37,0.0,0.96327,2e-05,6.15007]
[1776526846196,56.13,76203.37,0.0,0.96327,2e-05,6.15007]
[1776526852418,56.13,76200.77,0.0,0.96323,2e-05,6.15586]
[1776526853144,56.13,76200.77,0.0,0.96323,2e-05,6.15586]
[1776526853194,56.13,76200.77,0.0,0.96323,2e-05,6.15586]
[1776526853425,56.13,76197.07,0.0,0.96316,2e-05,6.16495]
[1776526854381,56.13,76197.07,0.0,0.96316,2e-05,6.16495]
[1776526854445,56.13,76197.07,0.0,0.96316,2e-05,6.16495]
[1776526859467,56.13,76192.38,0.0,0.96308,2e-05,6.17579]
[1776526860209,56.13,76192.38,0.0,0.96308,2e-05,6.17579]
[1776526860438,56.13,76192.38,0.0,0.96308,2e-05,6.17579]
[1776526865509,56.12,76192.8,0.0,0.96309,2e-05,6.17383]
[1776526869248,56.12,76192.46,0.0,0.96309,2e-05,6.17422]
[1776526869449,56.12,76192.46,0.0,0.96309,2e-05,6.17422]
[1776526869537,56.12,76192.39,0.0,0.96309,2e-05,6.17409]
[1776526873994,56.12,76188.6,0.0,0.96303,2e-05,6.18288]
[1776526874187,56.12,76188.6,0.0,0.96303,2e-05,6.18288]
[1776526874208,56.12,76188.6,0.0,0.96303,2e-05,6.18288]
[1776526874435,56.12,76188.6,0.0,0.96303,2e-05,6.18288]
[1776526874572,56.12,76188.69,0.0,0.96303,2e-05,6.18249]
[1776526879516,56.12,76190.41,0.0,0.96307,2e-05,6.17755]
[1776526879692,56.12,76190.41,0.0,0.96307,2e-05,6.17755]
[1776526884945,56.12,76189.48,0.0,0.96306,2e-05,6.17892]
[1776526885200,56.12,76189.48,0.0,0.96306,2e-05,6.17892]
[1776526885752,56.12,76189.48,0.0,0.96306,2e-05,6.17892]
[1776526885764,56.11,76189.32,0.0,0.96305,2e-05,6.17916]
[1776526885939,56.11,76189.32,0.0,0.96305,2e-05,6.17916]
[1776526891691,56.11,76189.26,0.0,0.96307,2e-05,6.17603]
[1776526893290,56.11,76189.12,0.0,0.96307,2e-05,6.17624]
[1776526893442,56.11,76189.12,0.0,0.96307,2e-05,6.17624]
[1776526897733,56.11,76183.59,0.0,0.96297,2e-05,6.18936]
[1776526898114,56.11,76183.59,0.0,0.96297,2e-05,6.18936]
[1776526898197,56.11,76183.59,0.0,0.96297,2e-05,6.18936]
[1776526900550,56.11,76180.93,0.0,0.96292,2e-05,6.19569]
[1776526900698,56.11,76180.93,0.0,0.96292,2e-05,6.19569]
[1776526900755,56.11,76176.78,0.0,0.96285,2e-05,6.2059]
[1776526905301,56.11,76180.18,0.0,0.96292,2e-05,6.19674]
[1776526905444,56.11,76180.18,0.0,0.96292,2e-05,6.19674]
[1776526910824,56.1,76182.09,0.0,0.96296,2e-05,6.19113]
[1776526912835,56.1,76181.98,0.0,0.96296,2e-05,6.19128]
[1776526912937,56.1,76181.98,0.0,0.96296,2e-05,6.19128]
[1776526914915,56.1,76181.65,0.0,0.96295,2e-05,6.19185]
[1776526914943,56.1,76181.65,0.0,0.96295,2e-05,6.19185]
[1776526915017,56.1,76181.65,0.0,0.96295,2e-05,6.19173]
[1776526920894,56.1,76181.47,0.0,0.96295,2e-05,6.19146]
[1776526922597,56.1,76181.47,0.0,0.96295,2e-05,6.19146]
[1776526922692,56.1,76181.47,0.0,0.96295,2e-05,6.19146]
[1776526929482,56.1,76184.79,0.0,0.96302,2e-05,6.18256]
[1776526929690,56.1,76184.79,0.0,0.96302,2e-05,6.18256]
[1776526930357,56.1,76184.79,0.0,0.96302,2e-05,6.18229]
[1776526930446,56.1,76184.79,0.0,0.96302,2e-05,6.18229]
[1776526930547,56.1,76185.57,0.0,0.96304,2e-05,6.18034]
[1776526931972,56.1,76197.08,0.0,0.96326,2e-05,6.15153]
[1776526937108,56.1,76200.33,0.0,0.96332,2e-05,6.14324]
[1776526941136,56.1,76204.86,0.0,0.9634,2e-05,6.13185]
[1776526943440,56.1,76205.6,0.0,0.96342,2e-05,6.12999]
[1776526952425,56.1,76203.93,0.0,0.96339,2e-05,6.13392]
[1776526952452,56.1,76203.93,0.0,0.96339,2e-05,6.13392]
[1776526952474,56.1,76203.86,0.0,0.9634,2e-05,6.13154]
[1776526959699,56.09,76203.75,0.0,0.9634,2e-05,6.13155]
[1776526959937,56.09,76202.07,0.0,0.96337,2e-05,6.13554]
[1776526964971,56.09,76200.66,0.0,0.96335,2e-05,6.13875]
[1776526965194,56.09,76200.66,0.0,0.96335,2e-05,6.13875]
[1776526965295,56.09,76200.66,0.0,0.96335,2e-05,6.13867]
[1776526969587,56.09,76201.94,0.0,0.96337,2e-05,6.13528]
[1776526978395,56.09,76201.37,0.0,0.96337,2e-05,6.13599]
[1776526984437,56.09,76198.72,0.0,0.96332,2e-05,6.14207]
[1776526989472,56.09,76196.88,0.0,0.96329,2e-05,6.14622]
[1776526991486,56.09,76188.37,0.0,0.96313,2e-05,6.1672]
[1776526994508,56.09,76180.48,0.0,0.96299,2e-05,6.1865]
[1776526999542,56.08,76179.69,0.0,0.96298,2e-05,6.1877]
[1776527004577,56.08,76185.2,0.0,0.96309,2e-05,6.1732]
[1776527010619,56.08,76184.92,0.0,0.96309,2e-05,6.17314]
[1776527013640,56.08,76180.89,0.0,0.96303,2e-05,6.18045]
[1776527018675,56.08,76179.85,0.0,0.96301,2e-05,6.18232]
[1776527023710,56.07,76180.34,0.0,0.96303,2e-05,6.18053]
[1776527028744,56.07,76179.51,0.0,0.96301,2e-05,6.1821]
[1776527033781,56.07,76179.23,0.0,0.96301,2e-05,6.18232]
[1776527038816,56.07,76178.22,0.0,0.963,2e-05,6.1844]
[1776527043851,56.07,76178.11,0.0,0.963,2e-05,6.18423]
[1776527051907,56.07,76177.88,0.0,0.963,2e-05,6.18414]
[1776527056942,56.07,76177.3,0.0,0.96299,2e-05,6.1852]
[1776527061976,56.06,76175.87,0.0,0.96297,2e-05,6.18838]
[1776527063991,56.06,76168.65,0.0,0.96283,2e-05,6.20625]
[1776527067012,56.06,76167.24,0.0,0.96281,2e-05,6.20941]
[1776527072047,56.06,76166.81,0.0,0.96282,2e-05,6.20745]
[1776527078089,56.06,76164.37,0.0,0.96277,2e-05,6.21282]
[1776527083124,56.06,76164.6,0.0,0.96278,2e-05,6.21158]
[1776527088159,56.06,76163.0,0.0,0.96276,2e-05,6.21493]
[1776527093195,56.05,76159.77,0.0,0.9627,2e-05,6.22228]
[1776527101252,56.05,76160.25,0.0,0.96272,2e-05,6.21983]
[1776527103266,56.05,76165.58,0.0,0.96282,2e-05,6.20615]
[1776527108300,56.05,76165.88,0.0,0.96284,2e-05,6.20468]
[1776527113336,56.04,76170.71,0.0,0.96293,2e-05,6.19192]
[1776527121404,56.04,76170.59,0.0,0.96294,2e-05,6.19128]
[1776527126439,56.04,76171.83,0.0,0.96296,2e-05,6.18761]
[1776527133488,56.04,76171.94,0.0,0.96298,2e-05,6.18419]
[1776527139530,56.04,76170.86,0.0,0.96297,2e-05,6.18624]
[1776527145572,56.03,76170.91,0.0,0.96298,2e-05,6.18546]
[1776527150606,56.03,76171.03,0.0,0.96298,2e-05,6.18462]
[1776527156649,56.03,76171.32,0.0,0.96299,2e-05,6.18325]
[1776527166719,56.03,76171.32,0.0,0.963,2e-05,6.18219]
[1776527171754,56.03,76171.91,0.0,0.96301,2e-05,6.1802]
[1776527177796,56.02,76171.69,0.0,0.96301,2e-05,6.18013]
[1776527182831,56.02,76171.65,0.0,0.96302,2e-05,6.17971]
[1776527189880,56.02,76172.1,0.0,0.96303,2e-05,6.17775]
[1776527195922,56.02,76172.24,0.0,0.96305,2e-05,6.17442]
[1776527205992,56.02,76171.94,0.0,0.96305,2e-05,6.17419]
[1776527213041,56.01,76172.03,0.0,0.96306,2e-05,6.1733]
[1776527218076,56.01,76171.06,0.0,0.96305,2e-05,6.17523]
[1776527227138,56.01,76171.06,0.0,0.96305,2e-05,6.17436]
[1776527229153,56.01,76176.74,0.0,0.96316,2e-05,6.16]
[1776527231166,56.01,76178.96,0.0,0.9632,2e-05,6.15435]
[1776527236202,56.01,76178.77,0.0,0.9632,2e-05,6.1545]
[1776527241237,56.01,76178.82,0.0,0.96321,2e-05,6.15405]
[1776527255335,56.0,76179.11,0.0,0.96323,2e-05,6.14999]
[1776527263392,56.0,76180.07,0.0,0.96325,2e-05,6.14706]
[1776527268427,56.0,76183.68,0.0,0.96332,2e-05,6.13777]
[1776527269433,56.0,76188.42,0.0,0.96341,2e-05,6.12594]
[1776527271448,56.0,76193.08,0.0,0.9635,2e-05,6.11432]
[1776527273464,56.0,76186.18,0.0,0.96337,2e-05,6.13142]
[1776527274469,56.0,76181.9,0.0,0.96329,2e-05,6.14202]
[1776527279504,56.0,76180.67,0.0,0.96327,2e-05,6.14478]
[1776527284539,56.0,76180.05,0.0,0.96326,2e-05,6.14606]
[1776527289574,56.0,76180.57,0.0,0.96327,2e-05,6.14455]
[1776527295616,56.0,76180.43,0.0,0.96327,2e-05,6.14469]
[1776527301658,56.0,76177.5,0.0,0.96322,2e-05,6.15183]
[1776527302665,56.0,76171.45,0.0,0.9631,2e-05,6.16687]
[1776527308707,56.0,76166.89,0.0,0.96302,2e-05,6.17782]
[1776527313743,55.99,76163.44,0.0,0.96297,2e-05,6.18354]
[1776527318778,55.99,76163.34,0.0,0.96297,2e-05,6.18324]
[1776527324199,55.99,76162.64,0.0,0.96296,2e-05,6.18452]
[1776527325456,55.99,76162.75,0.0,0.96297,2e-05,6.18399]
[1776527326660,55.99,76160.92,0.0,0.96293,2e-05,6.18844]
[1776527326686,55.99,76160.92,0.0,0.96293,2e-05,6.18844]
[1776527326834,55.99,76160.53,0.0,0.96293,2e-05,6.18927]
[1776527333883,55.99,76161.59,0.0,0.96296,2e-05,6.18562]
[1776527336058,55.99,76162.51,0.0,0.96297,2e-05,6.18318]
[1776527336194,55.99,76162.51,0.0,0.96297,2e-05,6.18318]
[1776527341939,55.98,76162.29,0.0,0.96298,2e-05,6.18273]
[1776527349996,55.98,76161.99,0.0,0.96298,2e-05,6.18232]
[1776527362080,55.97,76162.07,0.0,0.963,2e-05,6.18017]
[1776527366330,55.97,76162.07,0.0,0.963,2e-05,6.18017]
[1776527366441,55.97,76162.07,0.0,0.963,2e-05,6.18017]
[1776527366864,55.97,76162.07,0.0,0.963,2e-05,6.18017]
[1776527366935,55.97,76162.07,0.0,0.963,2e-05,6.18017]
[1776527367020,55.97,76162.07,0.0,0.963,2e-05,6.17953]
[1776527372150,55.97,76161.99,0.0,0.96302,2e-05,6.1764]
[1776527376176,55.97,76164.78,0.0,0.96308,2e-05,6.16895]
[1776527376203,55.97,76164.78,0.0,0.96308,2e-05,6.16895]
[1776527376220,55.97,76165.3,0.0,0.96309,2e-05,6.16751]
[1776527376394,55.97,76165.3,0.0,0.96309,2e-05,6.16751]
[1776527376446,55.97,76165.3,0.0,0.96309,2e-05,6.16751]
[1776527382220,55.97,76165.62,0.0,0.9631,2e-05,6.16583]
[1776527383260,55.97,76165.62,0.0,0.9631,2e-05,6.16583]
[1776527383450,55.96,76165.26,0.0,0.96309,2e-05,6.16658]
[1776527383588,55.96,76165.26,0.0,0.96309,2e-05,6.16658]
[1776527383693,55.96,76165.26,0.0,0.96309,2e-05,6.16658]
[1776527384234,55.96,76165.19,0.0,0.96309,2e-05,6.16661]
[1776527386253,55.96,76153.05,0.0,0.96287,2e-05,6.19667]
[1776527387260,55.96,76143.56,0.0,0.96269,2e-05,6.22029]
[1776527388267,55.96,76143.51,0.0,0.96269,2e-05,6.22017]
[1776527390089,55.96,76143.47,0.0,0.96269,2e-05,6.22003]
[1776527390195,55.96,76143.47,0.0,0.96269,2e-05,6.22003]
[1776527390322,55.96,76143.47,0.0,0.96269,2e-05,6.22003]
[1776527390281,55.96,76143.65,0.0,0.96269,2e-05,6.21934]
[1776527390446,55.96,76143.65,0.0,0.96269,2e-05,6.21934]
[1776527394309,55.96,76149.99,0.0,0.96282,2e-05,6.20247]
[1776527395317,55.96,76154.08,0.0,0.9629,2e-05,6.19201]
[1776527398338,55.96,76159.89,0.0,0.96301,2e-05,6.17693]
[1776527398634,55.96,76159.89,0.0,0.96301,2e-05,6.17693]
[1776527398700,55.96,76159.89,0.0,0.96301,2e-05,6.17693]
[1776527399250,55.96,76159.89,0.0,0.96301,2e-05,6.17693]
[1776527399344,55.96,76159.96,0.0,0.96302,2e-05,6.17659]
[1776527399445,55.96,76159.96,0.0,0.96302,2e-05,6.17659]
[1776527405387,55.95,76163.48,0.0,0.96309,2e-05,6.16687]
[1776527410114,55.95,76163.11,0.0,0.96309,2e-05,6.16735]
[1776527410186,55.95,76163.11,0.0,0.96309,2e-05,6.16735]
[1776527410200,55.95,76163.11,0.0,0.96309,2e-05,6.16735]
[1776527410215,55.95,76163.57,0.0,0.9631,2e-05,6.1659]
[1776527410441,55.95,76163.57,0.0,0.9631,2e-05,6.1659]
[1776527417471,55.95,76164.82,0.0,0.96313,2e-05,6.16174]
[1776527420320,55.95,76164.75,0.0,0.96313,2e-05,6.16177]
[1776527420452,55.95,76164.38,0.0,0.96312,2e-05,6.16255]
[1776527420743,55.95,76164.38,0.0,0.96312,2e-05,6.16255]
[1776527420942,55.95,76164.38,0.0,0.96312,2e-05,6.16255]
[1776527420962,55.95,76164.8,0.0,0.96313,2e-05,6.16135]
[1776527423513,55.95,76172.04,0.0,0.96327,2e-05,6.14287]
[1776527425526,55.94,76175.39,0.0,0.96333,2e-05,6.13433]
[1776527429783,55.94,76175.66,0.0,0.96334,2e-05,6.13338]
[1776527429944,55.94,76175.66,0.0,0.96334,2e-05,6.13338]
[1776527430020,55.94,76175.66,0.0,0.96334,2e-05,6.13338]
[1776527430193,55.94,76175.66,0.0,0.96334,2e-05,6.13338]
[1776527430283,55.94,76175.46,0.0,0.96334,2e-05,6.13371]
[1776527432576,55.94,76170.08,0.0,0.96325,2e-05,6.14457]
[1776527433583,55.94,76164.67,0.0,0.96315,2e-05,6.15796]
[1776527435269,55.94,76164.67,0.0,0.96315,2e-05,6.15796]
[1776527435282,55.94,76164.05,0.0,0.96314,2e-05,6.15927]
[1776527435447,55.94,76164.05,0.0,0.96314,2e-05,6.15927]
[1776527435585,55.94,76164.05,0.0,0.96314,2e-05,6.15927]
[1776527435695,55.94,76164.05,0.0,0.96314,2e-05,6.15927]
[1776527441710,55.94,76162.46,0.0,0.96312,2e-05,6.16259]
[1776527441945,55.94,76162.46,0.0,0.96312,2e-05,6.16259]
[1776527441976,55.94,76162.46,0.0,0.96312,2e-05,6.16259]
[1776527442194,55.94,76162.46,0.0,0.96312,2e-05,6.16259]
[1776527442292,55.94,76161.72,0.0,0.9631,2e-05,6.16417]
[1776527448689,55.94,76164.07,0.0,0.96315,2e-05,6.15747]
[1776527449952,55.94,76164.07,0.0,0.96315,2e-05,6.15747]
[1776527450176,55.94,76164.07,0.0,0.96315,2e-05,6.15747]
[1776527450207,55.94,76164.07,0.0,0.96315,2e-05,6.15747]
[1776527450275,55.94,76164.88,0.0,0.96317,2e-05,6.15519]
[1776527456745,55.93,76163.92,0.0,0.96316,2e-05,6.15683]
[1776527463794,55.93,76165.19,0.0,0.96319,2e-05,6.15276]
[1776527465760,55.93,76165.19,0.0,0.96319,2e-05,6.15276]
[1776527465945,55.93,76165.19,0.0,0.96319,2e-05,6.15276]
[1776527466062,55.93,76165.19,0.0,0.96319,2e-05,6.15276]
[1776527466193,55.93,76165.19,0.0,0.96319,2e-05,6.15276]
[1776527466268,55.93,76165.16,0.0,0.96319,2e-05,6.15245]
[1776527471850,55.93,76164.86,0.0,0.96319,2e-05,6.15256]
[1776527476885,55.93,76158.55,0.0,0.96308,2e-05,6.16763]
[1776527477786,55.93,76158.55,0.0,0.96308,2e-05,6.16763]
[1776527477941,55.93,76158.55,0.0,0.96308,2e-05,6.16763]
[1776527478161,55.93,76158.55,0.0,0.96308,2e-05,6.16763]
[1776527478198,55.93,76158.55,0.0,0.96308,2e-05,6.16763]
[1776527478224,55.92,76158.36,0.0,0.96308,2e-05,6.16778]
[1776527482927,55.92,76152.28,0.0,0.96297,2e-05,6.18234]
[1776527483934,55.92,76144.46,0.0,0.96282,2e-05,6.20175]
[1776527484941,55.92,76140.42,0.0,0.96274,2e-05,6.21167]
[1776527485602,55.92,76140.42,0.0,0.96274,2e-05,6.21167]
[1776527485699,55.92,76140.42,0.0,0.96274,2e-05,6.21167]
[1776527486029,55.92,76140.42,0.0,0.96274,2e-05,6.21167]
[1776527486207,55.92,76140.42,0.0,0.96274,2e-05,6.21167]
[1776527486272,55.92,76139.29,0.0,0.96273,2e-05,6.21403]
[1776527490986,55.92,76134.99,0.0,0.96265,2e-05,6.22389]
[1776527491668,55.92,76134.99,0.0,0.96265,2e-05,6.22389]
[1776527491694,55.92,76134.99,0.0,0.96265,2e-05,6.22389]
[1776527491932,55.92,76134.99,0.0,0.96265,2e-05,6.22389]
[1776527492203,55.92,76134.99,0.0,0.96265,2e-05,6.22389]
[1776527492256,55.92,76134.41,0.0,0.96266,2e-05,6.22246]
[1776527498034,55.91,76129.77,0.0,0.96258,2e-05,6.23297]
[1776527500983,55.91,76126.26,0.0,0.96251,2e-05,6.24134]
[1776527501200,55.91,76126.26,0.0,0.96251,2e-05,6.24134]
[1776527501360,55.91,76126.26,0.0,0.96251,2e-05,6.24134]
[1776527501444,55.91,76126.26,0.0,0.96251,2e-05,6.24134]
[1776527501461,55.91,76123.39,0.0,0.96246,2e-05,6.24806]
[1776527503069,55.91,76127.81,0.0,0.96255,2e-05,6.23665]
[1776527505013,55.91,76129.15,0.0,0.96258,2e-05,6.23301]
[1776527505199,55.91,76129.15,0.0,0.96258,2e-05,6.23301]
[1776527505329,55.91,76129.15,0.0,0.96258,2e-05,6.23301]
[1776527505437,55.91,76129.15,0.0,0.96258,2e-05,6.23301]
[1776527505430,55.91,76129.06,0.0,0.96258,2e-05,6.23275]
[1776527506090,55.91,76126.27,0.0,0.96252,2e-05,6.23978]
[1776527510103,55.9,76124.2,0.0,0.96249,2e-05,6.24428]
[1776527510197,55.9,76124.2,0.0,0.96249,2e-05,6.24428]
[1776527516160,55.9,76122.14,0.0,0.96246,2e-05,6.24774]
[1776527518942,55.9,76121.55,0.0,0.96246,2e-05,6.24873]
[1776527519204,55.9,76121.55,0.0,0.96246,2e-05,6.24873]
[1776527519446,55.9,76121.55,0.0,0.96246,2e-05,6.24873]
[1776527519207,55.9,76121.59,0.0,0.96246,2e-05,6.24813]
[1776527524217,55.89,76115.98,0.0,0.96236,2e-05,6.26101]
[1776527525889,55.89,76116.35,0.0,0.96237,2e-05,6.25981]
[1776527525945,55.89,76116.35,0.0,0.96237,2e-05,6.25981]
[1776527531270,55.89,76115.6,0.0,0.96237,2e-05,6.26012]
[1776527532023,55.89,76115.6,0.0,0.96237,2e-05,6.26012]
[1776527532275,55.89,76106.9,0.0,0.9622,2e-05,6.28187]
[1776527533282,55.89,76102.93,0.0,0.96213,2e-05,6.29164]
[1776527535355,55.89,76106.02,0.0,0.96219,2e-05,6.28349]
[1776527541338,55.88,76110.21,0.0,0.96229,2e-05,6.27084]
[1776527542306,55.88,76110.21,0.0,0.96229,2e-05,6.27084]
[1776527542444,55.88,76110.21,0.0,0.96229,2e-05,6.27084]
[1776527548387,55.87,76111.3,0.0,0.96232,2e-05,6.26626]
[1776527550328,55.87,76110.44,0.0,0.96231,2e-05,6.26818]
[1776527550443,55.87,76110.44,0.0,0.96231,2e-05,6.26818]
[1776527550451,55.87,76110.19,0.0,0.9623,2e-05,6.26855]
[1776527550559,55.87,76110.19,0.0,0.9623,2e-05,6.26855]
[1776527550700,55.87,76110.19,0.0,0.9623,2e-05,6.26855]
[1776527556443,55.87,76110.03,0.0,0.96232,2e-05,6.26502]
[1776527557450,55.87,76063.75,0.0,0.96143,2e-05,6.38274]
[1776527557525,55.87,76063.75,0.0,0.96143,2e-05,6.38274]
[1776527558457,55.87,76050.31,0.0,0.96116,2e-05,6.4168]
[1776527559464,55.86,76049.77,0.0,0.96116,2e-05,6.41767]
[1776527560610,55.86,76050.2,0.0,0.96117,2e-05,6.41605]
[1776527561478,55.86,76058.61,0.0,0.96134,2e-05,6.39393]
[1776527562485,55.86,76063.23,0.0,0.96143,2e-05,6.38161]
[1776527569533,55.85,76066.4,0.0,0.96152,2e-05,6.37041]
[1776527571547,55.85,76070.52,0.0,0.96161,2e-05,6.35903]
[1776527576583,55.84,76073.07,0.0,0.96167,2e-05,6.35052]
[1776527580617,55.84,76073.0,0.0,0.96168,2e-05,6.34952]
[1776527580697,55.84,76073.0,0.0,0.96168,2e-05,6.34952]
[1776527580767,55.84,76073.0,0.0,0.96168,2e-05,6.34952]
[1776527580945,55.84,76073.0,0.0,0.96168,2e-05,6.34952]
[1776527581004,55.84,76073.0,0.0,0.96168,2e-05,6.34912]
[1776527587660,55.83,76075.53,0.0,0.96175,2e-05,6.33992]
[1776527593184,55.83,76075.91,0.0,0.96177,2e-05,6.3374]
[1776527593242,55.83,76075.91,0.0,0.96177,2e-05,6.3374]
[1776527593445,55.83,76075.91,0.0,0.96177,2e-05,6.3374]
[1776527593517,55.82,76076.02,0.0,0.96178,2e-05,6.33634]
[1776527599499,55.82,76079.51,0.0,0.96186,2e-05,6.32588]
[1776527599538,55.82,76083.76,0.0,0.96194,2e-05,6.31432]
[1776527599695,55.82,76083.76,0.0,0.96194,2e-05,6.31432]
[1776527600244,55.82,76083.76,0.0,0.96194,2e-05,6.31432]
[1776527600444,55.82,76083.76,0.0,0.96194,2e-05,6.31432]
[1776527600484,55.82,76088.89,0.0,0.96205,2e-05,6.30093]
[1776527603772,55.81,76093.93,0.0,0.96215,2e-05,6.28715]
[1776527605645,55.81,76094.58,0.0,0.96217,2e-05,6.28519]
[1776527605694,55.81,76094.58,0.0,0.96217,2e-05,6.28519]
[1776527605820,55.81,76094.58,0.0,0.96217,2e-05,6.28519]
[1776527605944,55.81,76094.58,0.0,0.96217,2e-05,6.28519]
[1776527606019,55.81,76094.52,0.0,0.96217,2e-05,6.28503]
[1776527612835,55.81,76096.33,0.0,0.96223,2e-05,6.27592]
[1776527617870,55.8,76097.62,0.0,0.96227,2e-05,6.27121]
[1776527623912,55.8,76097.78,0.0,0.96228,2e-05,6.26914]
[1776527624988,55.8,76097.78,0.0,0.96228,2e-05,6.26914]
[1776527625121,55.8,76097.78,0.0,0.96228,2e-05,6.26914]
[1776527625201,55.8,76097.78,0.0,0.96228,2e-05,6.26914]
[1776527625262,55.8,76097.78,0.0,0.96228,2e-05,6.26886]
[1776527629110,55.79,76101.31,0.0,0.96236,2e-05,6.2591]
[1776527629197,55.79,76101.31,0.0,0.96236,2e-05,6.2591]
[1776527629282,55.79,76102.54,0.0,0.96238,2e-05,6.25573]
[1776527630960,55.79,76115.06,0.0,0.96263,2e-05,6.2236]
[1776527631869,55.79,76115.06,0.0,0.96263,2e-05,6.2236]
[1776527631946,55.79,76115.06,0.0,0.96263,2e-05,6.2236]
[1776527631968,55.79,76117.45,0.0,0.96267,2e-05,6.21738]
[1776527637003,55.79,76120.44,0.0,0.96274,2e-05,6.20899]
[1776527639017,55.79,76127.61,0.0,0.96288,2e-05,6.19064]
[1776527640591,55.79,76127.61,0.0,0.96288,2e-05,6.19064]
[1776527640695,55.79,76127.26,0.0,0.96287,2e-05,6.19139]
[1776527641033,55.79,76127.26,0.0,0.96287,2e-05,6.19139]
[1776527641193,55.79,76127.26,0.0,0.96287,2e-05,6.19139]
[1776527641289,55.79,76130.21,0.0,0.96293,2e-05,6.18385]
[1776527646280,55.79,76131.18,0.0,0.96295,2e-05,6.18096]
[1776527646442,55.79,76131.18,0.0,0.96295,2e-05,6.18096]
[1776527648933,55.78,76131.95,0.0,0.96297,2e-05,6.1787]
[1776527649190,55.78,76131.95,0.0,0.96297,2e-05,6.1787]
[1776527649289,55.78,76132.92,0.0,0.96299,2e-05,6.17616]
[1776527652946,55.78,76135.07,0.0,0.96303,2e-05,6.17049]
[1776527653197,55.78,76135.07,0.0,0.96303,2e-05,6.17049]
[1776527658151,55.78,76125.8,0.0,0.96286,2e-05,6.19324]
[1776527658843,55.78,76125.8,0.0,0.96286,2e-05,6.19324]
[1776527658944,55.78,76125.8,0.0,0.96286,2e-05,6.19324]
[1776527659122,55.78,76125.8,0.0,0.96286,2e-05,6.19324]
[1776527659197,55.78,76125.8,0.0,0.96286,2e-05,6.19324]
[1776527659216,55.78,76123.67,0.0,0.96282,2e-05,6.19846]
[1776527666207,55.78,76126.52,0.0,0.96288,2e-05,6.1904]
[1776527671165,55.78,76127.9,0.0,0.96291,2e-05,6.18645]
[1776527671195,55.78,76127.9,0.0,0.96291,2e-05,6.18645]
[1776527671598,55.78,76127.9,0.0,0.96291,2e-05,6.18645]
[1776527671241,55.78,76134.33,0.0,0.96304,2e-05,6.16781]
[1776527671699,55.78,76134.33,0.0,0.96304,2e-05,6.16781]
[1776527672250,55.78,76138.73,0.0,0.96313,2e-05,6.15667]
[1776527674263,55.78,76141.73,0.0,0.96319,2e-05,6.14901]
[1776527675300,55.78,76141.73,0.0,0.96319,2e-05,6.14901]
[1776527675439,55.78,76141.73,0.0,0.96319,2e-05,6.14901]
[1776527675540,55.78,76142.2,0.0,0.9632,2e-05,6.14773]
[1776527678295,55.78,76151.48,0.0,0.96337,2e-05,6.12445]
[1776527680319,55.78,76150.51,0.0,0.96335,2e-05,6.12683]
[1776527681179,55.78,76149.63,0.0,0.96334,2e-05,6.12902]
[1776527681319,55.78,76145.13,0.0,0.96325,2e-05,6.14024]
[1776527683202,55.78,76143.62,0.0,0.96322,2e-05,6.144]
[1776527683333,55.78,76143.16,0.0,0.96322,2e-05,6.14511]
[1776527685198,55.78,76143.12,0.0,0.96322,2e-05,6.14516]
[1776527685347,55.77,76142.87,0.0,0.96321,2e-05,6.14574]
[1776527691389,55.77,76141.44,0.0,0.96319,2e-05,6.14896]
[1776527692866,55.77,76141.44,0.0,0.96319,2e-05,6.14896]
[1776527692939,55.77,76141.44,0.0,0.96319,2e-05,6.14896]
[1776527693146,55.77,76141.44,0.0,0.96319,2e-05,6.14896]
[1776527693191,55.77,76141.44,0.0,0.96319,2e-05,6.14896]
[1776527693292,55.77,76141.44,0.0,0.96319,2e-05,6.1489]
[1776527698437,55.77,76141.69,0.0,0.96319,2e-05,6.14793]
[1776527699444,55.77,76146.08,0.0,0.96328,2e-05,6.1369]
[1776527699907,55.77,76146.08,0.0,0.96328,2e-05,6.1369]
[1776527699940,55.77,76146.08,0.0,0.96328,2e-05,6.1369]
[1776527700316,55.77,76146.08,0.0,0.96328,2e-05,6.1369]
[1776527700440,55.77,76146.08,0.0,0.96328,2e-05,6.1369]
[1776527700452,55.77,76149.04,0.0,0.96333,2e-05,6.12946]
[1776527706494,55.77,76151.34,0.0,0.96338,2e-05,6.1236]
[1776527708037,55.77,76151.36,0.0,0.96338,2e-05,6.12353]
[1776527708195,55.77,76151.36,0.0,0.96338,2e-05,6.12353]
[1776527709099,55.77,76151.36,0.0,0.96338,2e-05,6.12353]
[1776527709209,55.77,76151.36,0.0,0.96338,2e-05,6.12353]
[1776527709515,55.77,76151.32,0.0,0.96338,2e-05,6.12359]
[1776527711529,55.77,76155.22,0.0,0.96345,2e-05,6.11382]
[1776527715006,55.77,76157.42,0.0,0.96349,2e-05,6.10834]
[1776527715200,55.77,76157.42,0.0,0.96349,2e-05,6.10834]
[1776527715361,55.77,76157.42,0.0,0.96349,2e-05,6.10834]
[1776527715437,55.77,76157.42,0.0,0.96349,2e-05,6.10834]
[1776527715557,55.77,76159.33,0.0,0.96353,2e-05,6.10358]
[1776527718660,55.77,76160.4,0.0,0.96355,2e-05,6.10093]
[1776527718687,55.77,76159.24,0.0,0.96353,2e-05,6.10382]
[1776527719585,55.77,76156.89,0.0,0.96348,2e-05,6.10968]
[1776527719786,55.77,76156.89,0.0,0.96348,2e-05,6.10968]
[1776527719938,55.77,76156.89,0.0,0.96348,2e-05,6.10968]
[1776527725627,55.77,76155.22,0.0,0.96345,2e-05,6.11375]
[1776527730661,55.77,76155.55,0.0,0.96346,2e-05,6.11281]
[1776527733626,55.77,76155.42,0.0,0.96347,2e-05,6.11071]
[1776527733694,55.77,76155.42,0.0,0.96347,2e-05,6.11071]
[1776527735198,55.77,76155.42,0.0,0.96347,2e-05,6.11069]
[1776527735697,55.77,76155.47,0.0,0.96347,2e-05,6.11052]
[1776527741739,55.77,76155.5,0.0,0.96347,2e-05,6.11029]
[1776527746738,55.77,76155.52,0.0,0.96347,2e-05,6.11013]
[1776527746941,55.77,76155.52,0.0,0.96347,2e-05,6.11013]
[1776527747781,55.77,76165.61,0.0,0.96366,2e-05,6.08499]
[1776527749452,55.77,76165.61,0.0,0.96366,2e-05,6.08499]
[1776527749712,55.77,76165.61,0.0,0.96366,2e-05,6.08499]
[1776527749546,55.77,76168.86,0.0,0.96372,2e-05,6.07697]
[1776527750155,55.77,76168.86,0.0,0.96372,2e-05,6.07697]
[1776527750201,55.77,76168.86,0.0,0.96372,2e-05,6.07697]
[1776527750299,55.77,76175.08,0.0,0.96384,2e-05,6.06154]
[1776527751809,55.77,76179.35,0.0,0.96392,2e-05,6.0511]
[1776527755837,55.77,76188.05,0.0,0.96408,2e-05,6.02994]
[1776527756844,55.77,76195.01,0.0,0.96421,2e-05,6.01289]
[1776527758859,55.77,76203.09,0.0,0.96435,2e-05,5.99331]
[1776527761072,55.77,76204.68,0.0,0.96438,2e-05,5.98959]
[1776527761192,55.77,76204.68,0.0,0.96438,2e-05,5.98959]
[1776527766915,55.78,76210.45,0.0,0.96448,2e-05,5.97681]
[1776527770943,55.78,76218.33,0.0,0.96461,2e-05,5.95841]
[1776527774559,55.78,76220.46,0.0,0.96465,2e-05,5.95345]
[1776527774693,55.78,76220.46,0.0,0.96465,2e-05,5.95345]
[1776527774661,55.78,76221.05,0.0,0.96466,2e-05,5.9528]
[1776527775624,55.78,76221.05,0.0,0.96466,2e-05,5.9528]
[1776527783028,55.79,76217.87,0.0,0.96458,2e-05,5.96259]
[1776527787707,55.79,76217.77,0.0,0.96458,2e-05,5.96358]
[1776527787938,55.79,76217.66,0.0,0.96457,2e-05,5.96409]
[1776527788063,55.79,76217.7,0.0,0.96457,2e-05,5.96424]
[1776527793099,55.8,76219.9,0.0,0.96462,2e-05,5.95774]
[1776527804176,55.8,76220.02,0.0,0.9646,2e-05,5.96021]
[1776527806189,55.81,76214.3,0.0,0.96449,2e-05,5.97471]
[1776527807197,55.81,76208.37,0.0,0.96438,2e-05,5.98948]
[1776527809211,55.81,76201.46,0.0,0.96425,2e-05,6.00685]
[1776527812232,55.81,76195.39,0.0,0.96413,2e-05,6.02226]
[1776527814072,55.81,76195.91,0.0,0.96414,2e-05,6.02112]
[1776527814193,55.81,76195.91,0.0,0.96414,2e-05,6.02112]
[1776527814246,55.81,76195.2,0.0,0.96413,2e-05,6.02301]
[1776527819280,55.81,76198.21,0.0,0.96418,2e-05,6.01632]
[1776527826643,55.81,76198.25,0.0,0.96418,2e-05,6.01667]
[1776527829208,55.82,76198.29,0.0,0.96417,2e-05,6.01748]
[1776527834386,55.82,76206.32,0.0,0.96431,2e-05,5.99863]
[1776527836726,55.82,76208.58,0.0,0.96435,2e-05,5.99323]
[1776527836796,55.82,76207.57,0.0,0.96433,2e-05,5.99609]
[1776527836937,55.82,76207.57,0.0,0.96433,2e-05,5.99609]
[1776527837525,55.82,76207.57,0.0,0.96433,2e-05,5.99609]
[1776527837692,55.82,76207.57,0.0,0.96433,2e-05,5.99609]
[1776527843449,55.82,76207.32,0.0,0.96432,2e-05,5.99785]
[1776527848667,55.83,76207.83,0.0,0.96432,2e-05,5.99717]
[1776527848698,55.83,76207.83,0.0,0.96432,2e-05,5.99717]
[1776527848796,55.83,76207.83,0.0,0.96432,2e-05,5.99775]
[1776527850086,55.83,76207.58,0.0,0.96431,2e-05,5.99837]
[1776527850198,55.83,76207.58,0.0,0.96431,2e-05,5.99837]
[1776527855539,55.83,76207.68,0.0,0.96432,2e-05,5.99715]
[1776527858884,55.83,76208.13,0.0,0.96432,2e-05,5.99664]
[1776527858939,55.83,76208.13,0.0,0.96432,2e-05,5.99664]
[1776527859418,55.83,76208.13,0.0,0.96432,2e-05,5.99664]
[1776527859443,55.83,76208.13,0.0,0.96432,2e-05,5.99664]
[1776527859567,55.83,76208.17,0.0,0.96432,2e-05,5.99674]
[1776527864602,55.84,76208.44,0.0,0.96432,2e-05,5.99708]
[1776527870644,55.84,76201.7,0.0,0.96419,2e-05,6.01485]
[1776527873477,55.84,76200.29,0.0,0.96416,2e-05,6.0185]
[1776527873698,55.84,76200.29,0.0,0.96416,2e-05,6.0185]
[1776527873794,55.84,76200.07,0.0,0.96415,2e-05,6.01937]
[1776527874020,55.84,76200.07,0.0,0.96415,2e-05,6.01937]
[1776527874191,55.84,76200.07,0.0,0.96415,2e-05,6.01937]
[1776527880714,55.85,76200.03,0.0,0.96414,2e-05,6.0206]
[1776527884490,55.85,76199.71,0.0,0.96414,2e-05,6.02185]
[1776527884692,55.85,76199.71,0.0,0.96414,2e-05,6.02185]
[1776527884742,55.85,76199.88,0.0,0.96414,2e-05,6.02158]
[1776527885055,55.85,76199.88,0.0,0.96414,2e-05,6.02158]
[1776527885199,55.85,76199.88,0.0,0.96414,2e-05,6.02158]
[1776527892797,55.85,76199.41,0.0,0.96412,2e-05,6.0239]
[1776527894864,55.85,76199.59,0.0,0.96412,2e-05,6.02359]
[1776527894941,55.85,76199.62,0.0,0.96412,2e-05,6.02366]
[1776527895397,55.85,76199.62,0.0,0.96412,2e-05,6.02366]
[1776527895441,55.85,76199.62,0.0,0.96412,2e-05,6.02366]
[1776527895819,55.85,76199.26,0.0,0.96411,2e-05,6.02468]
[1776527900853,55.85,76198.72,0.0,0.9641,2e-05,6.02667]
[1776527906896,55.86,76198.54,0.0,0.96409,2e-05,6.02788]
[1776527910278,55.86,76198.54,0.0,0.96409,2e-05,6.02788]
[1776527910444,55.86,76198.54,0.0,0.96409,2e-05,6.02788]
[1776527910525,55.86,76197.06,0.0,0.96406,2e-05,6.03192]
[1776527910928,55.86,76197.06,0.0,0.96406,2e-05,6.03192]
[1776527910936,55.86,76197.06,0.0,0.96406,2e-05,6.03192]
[1776527916966,55.86,76198.44,0.0,0.96409,2e-05,6.02708]
[1776527919645,55.86,76198.84,0.0,0.9641,2e-05,6.02623]
[1776527919695,55.86,76198.84,0.0,0.9641,2e-05,6.02623]
[1776527919746,55.86,76201.42,0.0,0.96414,2e-05,6.02015]
[1776527920034,55.86,76201.42,0.0,0.96414,2e-05,6.02015]
[1776527920196,55.86,76201.42,0.0,0.96414,2e-05,6.02015]
[1776527926030,55.86,76201.48,0.0,0.96414,2e-05,6.02088]
[1776527928551,55.86,76202.38,0.0,0.96415,2e-05,6.01881]
[1776527928695,55.86,76202.38,0.0,0.96415,2e-05,6.01881]
[1776527928795,55.86,76204.97,0.0,0.9642,2e-05,6.01275]
[1776527929037,55.86,76204.97,0.0,0.9642,2e-05,6.01275]
[1776527929204,55.86,76204.97,0.0,0.9642,2e-05,6.01275]
[1776527934086,55.87,76194.22,0.0,0.964,2e-05,6.04004]
[1776527935093,55.87,76188.04,0.0,0.96388,2e-05,6.05541]
[1776527936303,55.87,76188.04,0.0,0.96388,2e-05,6.05541]
[1776527936446,55.87,76188.04,0.0,0.96388,2e-05,6.05541]
[1776527936692,55.87,76188.04,0.0,0.96388,2e-05,6.05541]
[1776527936790,55.87,76187.31,0.0,0.96387,2e-05,6.0574]
[1776527936940,55.87,76187.31,0.0,0.96387,2e-05,6.0574]
[1776527942142,55.87,76187.25,0.0,0.96386,2e-05,6.05801]
[1776527945165,55.87,76191.94,0.0,0.96395,2e-05,6.04672]
[1776527947589,55.87,76194.56,0.0,0.96399,2e-05,6.04038]
[1776527947696,55.87,76194.56,0.0,0.96399,2e-05,6.04038]
[1776527947796,55.87,76194.56,0.0,0.96399,2e-05,6.04064]
[1776527948079,55.87,76194.56,0.0,0.96399,2e-05,6.04064]
[1776527948195,55.87,76194.56,0.0,0.96399,2e-05,6.04064]
[1776527956242,55.87,76194.51,0.0,0.96398,2e-05,6.04174]
[1776527958173,55.87,76194.46,0.0,0.96398,2e-05,6.04198]
[1776527958198,55.87,76194.46,0.0,0.96398,2e-05,6.04198]
[1776527958454,55.87,76194.46,0.0,0.96398,2e-05,6.04198]
[1776527958689,55.87,76194.46,0.0,0.96398,2e-05,6.04198]
[1776527958739,55.88,76194.42,0.0,0.96398,2e-05,6.04231]
[1776527964298,55.88,76197.99,0.0,0.96404,2e-05,6.03409]
[1776527966287,55.88,76197.89,0.0,0.96404,2e-05,6.03446]
[1776527966406,55.88,76197.89,0.0,0.96404,2e-05,6.03446]
[1776527966438,55.88,76197.89,0.0,0.96404,2e-05,6.03446]
[1776527966498,55.88,76197.89,0.0,0.96404,2e-05,6.03459]
[1776527972354,55.88,76198.38,0.0,0.96405,2e-05,6.03175]
[1776527979991,55.88,76198.34,0.0,0.96405,2e-05,6.03197]
[1776527981052,55.88,76198.34,0.0,0.96405,2e-05,6.03284]
[1776527981212,55.88,76198.34,0.0,0.96405,2e-05,6.03284]
[1776527981703,55.88,76198.34,0.0,0.96405,2e-05,6.03284]
[1776527981943,55.88,76198.34,0.0,0.96405,2e-05,6.03284]
[1776527981801,55.88,76198.34,0.0,0.96404,2e-05,6.03309]
[1776527988468,55.89,76198.38,0.0,0.96404,2e-05,6.03371]
[1776527993504,55.89,76197.3,0.0,0.96402,2e-05,6.03697]
[1776527995717,55.89,76197.3,0.0,0.96402,2e-05,6.03697]
[1776527995948,55.89,76197.3,0.0,0.96402,2e-05,6.03697]
[1776527995798,55.89,76196.77,0.0,0.964,2e-05,6.03859]
[1776527996294,55.89,76196.77,0.0,0.964,2e-05,6.03859]
[1776527996439,55.89,76196.77,0.0,0.964,2e-05,6.03859]
[1776528001561,55.89,76196.68,0.0,0.964,2e-05,6.03931]
[1776528003576,55.89,76192.58,0.0,0.96392,2e-05,6.04962]
[1776528004583,55.89,76185.37,0.0,0.96379,2e-05,6.06754]
[1776528006597,55.89,76180.8,0.0,0.9637,2e-05,6.07898]
[1776528007998,55.89,76179.39,0.0,0.96367,2e-05,6.08251]
[1776528008195,55.89,76179.39,0.0,0.96367,2e-05,6.08251]
[1776528008615,55.89,76177.38,0.0,0.96364,2e-05,6.08752]
[1776528009622,55.89,76169.52,0.0,0.96349,2e-05,6.10706]
[1776528011636,55.89,76172.21,0.0,0.96354,2e-05,6.10038]
[1776528012575,55.89,76172.21,0.0,0.96354,2e-05,6.10038]
[1776528012643,55.89,76177.4,0.0,0.96364,2e-05,6.08747]
[1776528014449,55.89,76177.25,0.0,0.96363,2e-05,6.08784]
[1776528014470,55.89,76177.25,0.0,0.96363,2e-05,6.08784]
[1776528014691,55.89,76177.25,0.0,0.96363,2e-05,6.08784]
[1776528014759,55.89,76176.67,0.0,0.96362,2e-05,6.08932]
[1776528016672,55.89,76180.57,0.0,0.96369,2e-05,6.07966]
[1776528017679,55.89,76185.67,0.0,0.96379,2e-05,6.06705]
[1776528018038,55.89,76185.67,0.0,0.96379,2e-05,6.06705]
[1776528018191,55.89,76185.67,0.0,0.96379,2e-05,6.06705]
[1776528018433,55.89,76185.67,0.0,0.96379,2e-05,6.06705]
[1776528018694,55.89,76185.67,0.0,0.96379,2e-05,6.06705]
[1776528018761,55.89,76186.3,0.0,0.9638,2e-05,6.06559]
[1776528025734,55.89,76187.28,0.0,0.96382,2e-05,6.06359]
[1776528030770,55.89,76185.37,0.0,0.96378,2e-05,6.06858]
[1776528031775,55.89,76185.37,0.0,0.96378,2e-05,6.06858]
[1776528031939,55.89,76185.37,0.0,0.96378,2e-05,6.06858]
[1776528031867,55.89,76181.13,0.0,0.96371,2e-05,6.07682]
[1776528032237,55.89,76181.13,0.0,0.96371,2e-05,6.07682]
[1776528032442,55.89,76181.13,0.0,0.96371,2e-05,6.07682]
[1776528032784,55.89,76179.3,0.0,0.96368,2e-05,6.0814]
[1776528037154,55.89,76177.06,0.0,0.96363,2e-05,6.08708]
[1776528037190,55.89,76177.06,0.0,0.96363,2e-05,6.08708]
[1776528040988,55.89,76176.85,0.0,0.96363,2e-05,6.08768]
[1776528040840,55.89,76157.06,0.0,0.96326,2e-05,6.1369]
[1776528041848,55.9,76132.62,0.0,0.96279,2e-05,6.19816]
[1776528042855,55.89,76129.83,0.0,0.96274,2e-05,6.205]
[1776528044593,55.89,76129.72,0.0,0.96274,2e-05,6.2051]
[1776528049904,55.89,76128.05,0.0,0.96272,2e-05,6.2082]
[1776528051292,55.89,76128.05,0.0,0.96272,2e-05,6.2082]
[1776528050914,55.89,76104.91,0.0,0.96227,2e-05,6.26658]
[1776528051920,55.89,76078.81,0.0,0.96177,2e-05,6.33288]
[1776528052928,55.89,76076.02,0.0,0.96172,2e-05,6.33941]
[1776528054735,55.89,76076.89,0.0,0.96174,2e-05,6.33678]
[1776528057963,55.88,76070.84,0.0,0.96163,2e-05,6.35061]
[1776528058970,55.88,76065.62,0.0,0.96153,2e-05,6.36353]
[1776528064006,55.88,76065.24,0.0,0.96154,2e-05,6.36232]
[1776528066019,55.87,76069.91,0.0,0.96164,2e-05,6.34953]
[1776528069039,55.87,76075.56,0.0,0.96176,2e-05,6.33388]
[1776528071055,55.87,76079.55,0.0,0.96184,2e-05,6.32293]
[1776528073458,55.87,76079.84,0.0,0.96185,2e-05,6.32182]
[1776528073631,55.87,76079.84,0.0,0.96185,2e-05,6.32182]
[1776528073696,55.87,76079.84,0.0,0.96185,2e-05,6.32182]
[1776528073782,55.86,76080.62,0.0,0.96187,2e-05,6.31911]
[1776528076090,55.86,76084.73,0.0,0.96196,2e-05,6.30794]
[1776528077858,55.86,76084.73,0.0,0.96196,2e-05,6.30794]
[1776528077948,55.86,76084.73,0.0,0.96196,2e-05,6.30794]
[1776528077967,55.86,76084.73,0.0,0.96196,2e-05,6.30794]
[1776528078013,55.86,76088.45,0.0,0.96203,2e-05,6.2978]
[1776528078194,55.86,76088.45,0.0,0.96203,2e-05,6.2978]
[1776528082759,55.86,76090.44,0.0,0.96208,2e-05,6.29178]
[1776528082891,55.86,76090.44,0.0,0.96208,2e-05,6.29178]
[1776528082940,55.86,76090.44,0.0,0.96208,2e-05,6.29178]
[1776528083029,55.86,76089.93,0.0,0.96207,2e-05,6.29244]
[1776528084146,55.85,76095.32,0.0,0.96218,2e-05,6.27844]
[1776528086160,55.85,76100.27,0.0,0.96228,2e-05,6.26529]
[1776528091072,55.85,76098.1,0.0,0.96225,2e-05,6.26997]
[1776528090188,55.85,76089.07,0.0,0.96207,2e-05,6.29261]
[1776528091201,55.85,76089.07,0.0,0.96207,2e-05,6.29261]
[1776528091337,55.85,76089.07,0.0,0.96207,2e-05,6.29261]
[1776528091441,55.85,76089.07,0.0,0.96207,2e-05,6.29261]
[1776528091537,55.85,76090.19,0.0,0.96211,2e-05,6.28676]
[1776528097536,55.84,76093.77,0.0,0.96219,2e-05,6.27618]
[1776528097694,55.84,76093.77,0.0,0.96219,2e-05,6.27618]
[1776528097730,55.84,76093.77,0.0,0.96219,2e-05,6.27618]
[1776528097947,55.84,76093.77,0.0,0.96219,2e-05,6.27618]
[1776528098043,55.84,76094.13,0.0,0.9622,2e-05,6.27497]
[1776528103290,55.84,76094.01,0.0,0.96221,2e-05,6.27358]
[1776528106311,55.84,76083.94,0.0,0.96202,2e-05,6.29832]
[1776528107948,55.84,76083.94,0.0,0.96202,2e-05,6.29832]
[1776528108003,55.83,76079.34,0.0,0.96194,2e-05,6.3097]
[1776528108169,55.83,76079.34,0.0,0.96194,2e-05,6.3097]
[1776528108196,55.83,76079.34,0.0,0.96194,2e-05,6.3097]
[1776528111543,55.83,76081.35,0.0,0.96198,2e-05,6.30355]
[1776528111663,55.83,76081.35,0.0,0.96198,2e-05,6.30355]
[1776528111701,55.83,76081.35,0.0,0.96198,2e-05,6.30355]
[1776528111764,55.83,76082.63,0.0,0.96201,2e-05,6.29997]
[1776528117402,55.82,76079.59,0.0,0.96197,2e-05,6.30576]
[1776528118457,55.82,76079.59,0.0,0.96197,2e-05,6.30576]
[1776528118620,55.82,76079.59,0.0,0.96197,2e-05,6.30576]
[1776528118674,55.82,76074.98,0.0,0.96188,2e-05,6.31718]
[1776528121489,55.82,76077.29,0.0,0.96193,2e-05,6.3106]
[1776528121510,55.82,76078.9,0.0,0.96196,2e-05,6.30617]
[1776528124445,55.82,76087.91,0.0,0.96214,2e-05,6.28231]
[1776528125351,55.82,76087.91,0.0,0.96214,2e-05,6.28231]
[1776528125448,55.82,76087.91,0.0,0.96214,2e-05,6.28231]
[1776528125829,55.82,76087.91,0.0,0.96214,2e-05,6.28231]
[1776528125938,55.82,76087.91,0.0,0.96214,2e-05,6.28231]
[1776528126036,55.82,76091.59,0.0,0.96222,2e-05,6.27269]
[1776528130487,55.81,76095.33,0.0,0.9623,2e-05,6.26191]
[1776528131839,55.81,76095.33,0.0,0.9623,2e-05,6.26191]
[1776528131941,55.81,76095.33,0.0,0.9623,2e-05,6.26191]
[1776528132040,55.81,76095.33,0.0,0.9623,2e-05,6.26191]
[1776528132088,55.81,76096.22,0.0,0.96232,2e-05,6.25941]
[1776528132200,55.81,76096.22,0.0,0.96232,2e-05,6.25941]
[1776528137536,55.81,76097.93,0.0,0.96236,2e-05,6.25366]
[1776528141708,55.81,76099.81,0.0,0.9624,2e-05,6.24821]
[1776528141942,55.81,76099.81,0.0,0.9624,2e-05,6.24821]
[1776528142126,55.81,76099.81,0.0,0.9624,2e-05,6.24821]
[1776528142044,55.81,76102.35,0.0,0.96245,2e-05,6.24156]
[1776528142212,55.81,76102.35,0.0,0.96245,2e-05,6.24156]
[1776528146697,55.8,76106.03,0.0,0.96253,2e-05,6.23144]
[1776528146941,55.8,76106.03,0.0,0.96253,2e-05,6.23144]
[1776528147531,55.8,76107.02,0.0,0.96255,2e-05,6.22875]
[1776528147695,55.8,76107.02,0.0,0.96255,2e-05,6.22875]
[1776528147796,55.8,76106.49,0.0,0.96254,2e-05,6.22991]
[1776528153081,55.8,76107.83,0.0,0.96259,2e-05,6.22339]
[1776528153196,55.8,76107.06,0.0,0.96257,2e-05,6.22515]
[1776528159690,55.8,76107.65,0.0,0.96259,2e-05,6.22251]
[1776528163921,55.8,76107.58,0.0,0.96259,2e-05,6.22223]
[1776528163942,55.8,76107.58,0.0,0.96259,2e-05,6.22223]
[1776528164022,55.79,76108.29,0.0,0.96261,2e-05,6.22028]
[1776528164422,55.79,76108.29,0.0,0.96261,2e-05,6.22028]
[1776528164444,55.79,76108.29,0.0,0.96261,2e-05,6.22028]
[1776528169760,55.79,76108.08,0.0,0.96261,2e-05,6.21994]
[1776528174795,55.79,76109.07,0.0,0.96264,2e-05,6.21673]
[1776528177180,55.79,76107.76,0.0,0.96261,2e-05,6.21976]
[1776528177191,55.79,76107.76,0.0,0.96261,2e-05,6.21976]
[1776528177606,55.79,76107.76,0.0,0.96261,2e-05,6.21976]
[1776528177696,55.79,76107.76,0.0,0.96261,2e-05,6.21976]
[1776528177816,55.79,76107.87,0.0,0.96262,2e-05,6.21934]
[1776528183618,55.79,76107.85,0.0,0.96262,2e-05,6.21896]
[1776528183689,55.79,76107.85,0.0,0.96262,2e-05,6.21896]
[1776528183858,55.79,76108.46,0.0,0.96263,2e-05,6.21701]
[1776528184877,55.79,76108.46,0.0,0.96263,2e-05,6.21701]
[1776528184937,55.79,76108.46,0.0,0.96263,2e-05,6.21701]
[1776528191913,55.78,76107.8,0.0,0.96263,2e-05,6.21757]
[1776528196951,55.78,76106.01,0.0,0.9626,2e-05,6.2214]
[1776528197292,55.78,76106.01,0.0,0.9626,2e-05,6.2214]
[1776528197393,55.78,76106.01,0.0,0.9626,2e-05,6.2214]
[1776528197958,55.78,76094.64,0.0,0.96238,2e-05,6.25]
[1776528199152,55.78,76094.64,0.0,0.96238,2e-05,6.25]
[1776528198965,55.78,76083.44,0.0,0.96217,2e-05,6.27821]
[1776528199194,55.78,76083.44,0.0,0.96217,2e-05,6.27821]
[1776528199900,55.78,76083.44,0.0,0.96217,2e-05,6.27821]
[1776528199943,55.78,76083.44,0.0,0.96217,2e-05,6.27821]
[1776528199971,55.78,76078.68,0.0,0.96208,2e-05,6.29007]
[1776528201986,55.78,76084.59,0.0,0.96219,2e-05,6.27451]
[1776528203711,55.78,76084.55,0.0,0.9622,2e-05,6.27437]
[1776528204107,55.78,76084.55,0.0,0.9622,2e-05,6.27437]
[1776528204000,55.78,76080.8,0.0,0.96212,2e-05,6.28366]
[1776528204201,55.78,76080.8,0.0,0.96212,2e-05,6.28366]
[1776528209036,55.77,76075.44,0.0,0.96203,2e-05,6.29594]
[1776528214072,55.77,76074.79,0.0,0.96204,2e-05,6.2942]
[1776528216086,55.77,76068.36,0.0,0.96191,2e-05,6.3109]
[1776528217478,55.77,76067.41,0.0,0.96189,2e-05,6.31346]
[1776528217689,55.77,76067.41,0.0,0.96189,2e-05,6.31346]
[1776528218100,55.77,76064.44,0.0,0.96183,2e-05,6.32116]
[1776528218832,55.77,76064.44,0.0,0.96183,2e-05,6.32116]
[1776528218939,55.77,76064.44,0.0,0.96183,2e-05,6.32116]
[1776528219107,55.77,76062.86,0.0,0.9618,2e-05,6.32531]
[1776528224141,55.77,76060.33,0.0,0.96175,2e-05,6.33229]
[1776528225466,55.77,76059.92,0.0,0.96174,2e-05,6.33343]
[1776528225699,55.77,76059.92,0.0,0.96174,2e-05,6.33343]
[1776528230184,55.78,76068.43,0.0,0.9619,2e-05,6.31216]
[1776528230354,55.78,76068.43,0.0,0.9619,2e-05,6.31216]
[1776528230439,55.78,76068.43,0.0,0.9619,2e-05,6.31216]
[1776528231192,55.78,76065.89,0.0,0.96185,2e-05,6.31877]
[1776528236227,55.78,76064.96,0.0,0.96183,2e-05,6.32172]
[1776528239441,55.78,76064.88,0.0,0.96183,2e-05,6.32204]
[1776528239589,55.78,76064.88,0.0,0.96183,2e-05,6.32204]
[1776528239690,55.78,76064.88,0.0,0.96183,2e-05,6.32204]
[1776528239691,55.78,76064.78,0.0,0.96182,2e-05,6.32262]
[1776528241449,55.78,76064.48,0.0,0.96182,2e-05,6.32339]
[1776528241507,55.78,76064.41,0.0,0.96181,2e-05,6.32378]
[1776528245475,55.78,76061.65,0.0,0.96176,2e-05,6.33104]
[1776528245694,55.78,76061.65,0.0,0.96176,2e-05,6.33104]
[1776528251556,55.78,76061.45,0.0,0.96175,2e-05,6.33209]
[1776528251689,55.78,76061.45,0.0,0.96175,2e-05,6.33209]
[1776528251779,55.78,76061.45,0.0,0.96175,2e-05,6.33227]
[1776528252340,55.78,76067.22,0.0,0.96186,2e-05,6.31754]
[1776528259100,55.78,76067.65,0.0,0.96187,2e-05,6.31676]
[1776528259448,55.78,76067.65,0.0,0.96186,2e-05,6.3172]
[1776528265438,55.79,76069.28,0.0,0.96189,2e-05,6.31383]
[1776528269445,55.79,76068.76,0.0,0.96188,2e-05,6.31548]
[1776528269546,55.79,76068.76,0.0,0.96188,2e-05,6.31559]
[1776528273681,55.79,76068.58,0.0,0.96189,2e-05,6.31384]
[1776528273938,55.79,76068.58,0.0,0.96189,2e-05,6.31384]
[1776528279537,55.79,76069.75,0.0,0.9619,2e-05,6.31171]
[1776528282785,55.79,76067.01,0.0,0.96185,2e-05,6.3189]
[1776528282826,55.79,76067.01,0.0,0.96185,2e-05,6.3189]
[1776528282938,55.79,76067.01,0.0,0.96185,2e-05,6.3189]
[1776528283039,55.79,76066.69,0.0,0.96184,2e-05,6.31981]
[1776528288601,55.79,76064.03,0.0,0.96178,2e-05,6.32714]
[1776528290282,55.79,76064.03,0.0,0.96178,2e-05,6.32714]
[1776528290440,55.79,76063.99,0.0,0.96178,2e-05,6.32732]
[1776528290615,55.79,76065.13,0.0,0.9618,2e-05,6.32449]
[1776528295649,55.79,76065.2,0.0,0.9618,2e-05,6.32472]
[1776528300686,55.8,76062.78,0.0,0.96175,2e-05,6.33131]
[1776528301693,55.8,76069.36,0.0,0.96188,2e-05,6.31458]
[1776528302700,55.8,76075.47,0.0,0.962,2e-05,6.29912]
[1776528304323,55.8,76076.24,0.0,0.96201,2e-05,6.2974]
[1776528304439,55.8,76076.24,0.0,0.96201,2e-05,6.2974]
[1776528304448,55.8,76076.24,0.0,0.96201,2e-05,6.2974]
[1776528304692,55.8,76076.24,0.0,0.96201,2e-05,6.2974]
[1776528304714,55.8,76076.29,0.0,0.96201,2e-05,6.2974]
[1776528309749,55.8,76076.23,0.0,0.96201,2e-05,6.29817]
[1776528312770,55.8,76081.55,0.0,0.96211,2e-05,6.28501]
[1776528313777,55.8,76088.09,0.0,0.96223,2e-05,6.26854]
[1776528315791,55.8,76091.49,0.0,0.9623,2e-05,6.26027]
[1776528317805,55.8,76095.83,0.0,0.96238,2e-05,6.24965]
[1776528318431,55.8,76095.83,0.0,0.96238,2e-05,6.24965]
[1776528318555,55.8,76095.83,0.0,0.96238,2e-05,6.24965]
[1776528318693,55.8,76095.83,0.0,0.96238,2e-05,6.24965]
[1776528318812,55.8,76095.86,0.0,0.96238,2e-05,6.24978]
[1776528319819,55.8,76100.78,0.0,0.96247,2e-05,6.23754]
[1776528322840,55.81,76105.21,0.0,0.96255,2e-05,6.22705]
[1776528324521,55.81,76105.96,0.0,0.96256,2e-05,6.22539]
[1776528324691,55.81,76105.96,0.0,0.96256,2e-05,6.22539]
[1776528324932,55.81,76105.96,0.0,0.96256,2e-05,6.22539]
[1776528325190,55.81,76105.96,0.0,0.96256,2e-05,6.22539]
[1776528325292,55.81,76105.96,0.0,0.96256,2e-05,6.22564]
[1776528330896,55.81,76103.01,0.0,0.96249,2e-05,6.2345]
[1776528336908,55.81,76103.19,0.0,0.96251,2e-05,6.23209]
[1776528336940,55.81,76103.19,0.0,0.96251,2e-05,6.23209]
[1776528337007,55.82,76103.19,0.0,0.9625,2e-05,6.23301]
[1776528341033,55.82,76103.74,0.0,0.9625,2e-05,6.23231]
[1776528341190,55.82,76103.74,0.0,0.9625,2e-05,6.23231]
[1776528350029,55.82,76103.68,0.0,0.96249,2e-05,6.23479]
[1776528352046,55.83,76095.71,0.0,0.96233,2e-05,6.25541]
[1776528353887,55.83,76097.3,0.0,0.96236,2e-05,6.25159]
[1776528353944,55.83,76097.3,0.0,0.96236,2e-05,6.25159]
[1776528354020,55.83,76097.3,0.0,0.96236,2e-05,6.25159]
[1776528354205,55.83,76097.3,0.0,0.96236,2e-05,6.25159]
[1776528354300,55.83,76097.19,0.0,0.96235,2e-05,6.25207]
[1776528360102,55.83,76097.02,0.0,0.96234,2e-05,6.25374]
[1776528361371,55.83,76096.85,0.0,0.96234,2e-05,6.25437]
[1776528361447,55.83,76096.85,0.0,0.96234,2e-05,6.25437]
[1776528361594,55.83,76096.85,0.0,0.96234,2e-05,6.25437]
[1776528361697,55.83,76096.85,0.0,0.96234,2e-05,6.25437]
[1776528362117,55.83,76096.78,0.0,0.96233,2e-05,6.25474]
[1776528363123,55.83,76100.94,0.0,0.96241,2e-05,6.24441]
[1776528368157,55.84,76099.52,0.0,0.96238,2e-05,6.24907]
[1776528370172,55.84,76095.13,0.0,0.96229,2e-05,6.26058]
[1776528370431,55.84,76095.13,0.0,0.96229,2e-05,6.26058]
[1776528370557,55.84,76095.13,0.0,0.96229,2e-05,6.26058]
[1776528370698,55.84,76095.13,0.0,0.96229,2e-05,6.26058]
[1776528370765,55.84,76095.13,0.0,0.96229,2e-05,6.26076]
[1776528375207,55.84,76101.94,0.0,0.96242,2e-05,6.24426]
[1776528378228,55.84,76117.45,0.0,0.96271,2e-05,6.20576]
[1776528379235,55.84,76125.21,0.0,0.96285,2e-05,6.18652]
[1776528381770,55.84,76125.69,0.0,0.96286,2e-05,6.18594]
[1776528381940,55.84,76125.69,0.0,0.96286,2e-05,6.18594]
[1776528382036,55.84,76125.69,0.0,0.96286,2e-05,6.18594]
[1776528382202,55.84,76125.69,0.0,0.96286,2e-05,6.18594]
[1776528382255,55.84,76126.16,0.0,0.96287,2e-05,6.18508]
[1776528387294,55.85,76127.1,0.0,0.96287,2e-05,6.18433]
[1776528389773,55.85,76126.53,0.0,0.96286,2e-05,6.18641]
[1776528389950,55.85,76126.53,0.0,0.96286,2e-05,6.18641]
[1776528390155,55.85,76126.53,0.0,0.96286,2e-05,6.18641]
[1776528390194,55.85,76126.53,0.0,0.96286,2e-05,6.18641]
[1776528390315,55.85,76126.84,0.0,0.96286,2e-05,6.18596]
[1776528395350,55.86,76127.39,0.0,0.96287,2e-05,6.18382]
[1776528400386,55.86,76127.99,0.0,0.96287,2e-05,6.18398]
[1776528400680,55.86,76127.99,0.0,0.96287,2e-05,6.18398]
[1776528400701,55.86,76127.99,0.0,0.96287,2e-05,6.18398]
[1776528401126,55.86,76127.99,0.0,0.96287,2e-05,6.18398]
[1776528401195,55.86,76127.99,0.0,0.96287,2e-05,6.18398]
[1776528401392,55.86,76128.09,0.0,0.96287,2e-05,6.18406]
[1776528406428,55.87,76128.02,0.0,0.96286,2e-05,6.1859]
[1776528409902,55.87,76125.38,0.0,0.9628,2e-05,6.19319]
[1776528409944,55.87,76125.38,0.0,0.9628,2e-05,6.19319]
[1776528410056,55.87,76125.38,0.0,0.9628,2e-05,6.19319]
[1776528410197,55.87,76125.38,0.0,0.9628,2e-05,6.19319]
[1776528410264,55.87,76123.89,0.0,0.96277,2e-05,6.19759]
[1776528417505,55.88,76119.47,0.0,0.96267,2e-05,6.21089]
[1776528418662,55.88,76119.47,0.0,0.96267,2e-05,6.21089]
[1776528418705,55.88,76119.47,0.0,0.96267,2e-05,6.21089]
[1776528418778,55.88,76119.47,0.0,0.96267,2e-05,6.21089]
[1776528418949,55.88,76119.47,0.0,0.96267,2e-05,6.21089]
[1776528419046,55.88,76118.32,0.0,0.96264,2e-05,6.21439]
[1776528424247,55.88,76121.66,0.0,0.9627,2e-05,6.20687]
[1776528424288,55.88,76126.15,0.0,0.96278,2e-05,6.19619]
[1776528424440,55.88,76126.15,0.0,0.96278,2e-05,6.19619]
[1776528424493,55.88,76126.15,0.0,0.96278,2e-05,6.19619]
[1776528424698,55.88,76126.15,0.0,0.96278,2e-05,6.19619]
[1776528431606,55.89,76130.59,0.0,0.96284,2e-05,6.18776]
[1776528433706,55.89,76130.52,0.0,0.96284,2e-05,6.18828]
[1776528433871,55.89,76130.52,0.0,0.96284,2e-05,6.18828]
[1776528433942,55.89,76130.52,0.0,0.96284,2e-05,6.18828]
[1776528434040,55.89,76130.52,0.0,0.96284,2e-05,6.18862]
[1776528438655,55.9,76124.38,0.0,0.96271,2e-05,6.20575]
[1776528439583,55.9,76124.38,0.0,0.96271,2e-05,6.20575]
[1776528439701,55.9,76124.38,0.0,0.96271,2e-05,6.20575]
[1776528439734,55.9,76124.38,0.0,0.96271,2e-05,6.20575]
[1776528439940,55.9,76124.38,0.0,0.96271,2e-05,6.20575]
[1776528439992,55.9,76121.46,0.0,0.96265,2e-05,6.21341]
[1776528446317,55.9,76123.8,0.0,0.96268,2e-05,6.20903]
[1776528446373,55.91,76126.3,0.0,0.96273,2e-05,6.20306]
[1776528446498,55.91,76126.3,0.0,0.96273,2e-05,6.20306]
[1776528446697,55.91,76126.3,0.0,0.96273,2e-05,6.20306]
[1776528457794,55.91,76127.29,0.0,0.96274,2e-05,6.20071]
[1776528462829,55.91,76126.54,0.0,0.96273,2e-05,6.20198]
[1776528464676,55.91,76123.34,0.0,0.96267,2e-05,6.2099]
[1776528464719,55.91,76123.34,0.0,0.96267,2e-05,6.2099]
[1776528464870,55.91,76123.34,0.0,0.96267,2e-05,6.2099]
[1776528464939,55.91,76123.34,0.0,0.96267,2e-05,6.2099]
[1776528465039,55.91,76121.55,0.0,0.96264,2e-05,6.21427]
[1776528470887,55.91,76121.0,0.0,0.96264,2e-05,6.21479]
[1776528472279,55.91,76121.0,0.0,0.96264,2e-05,6.21479]
[1776528472441,55.91,76121.0,0.0,0.96264,2e-05,6.21479]
[1776528472452,55.91,76121.0,0.0,0.96264,2e-05,6.21479]
[1776528472380,55.91,76120.94,0.0,0.96263,2e-05,6.21479]
[1776528472692,55.91,76120.94,0.0,0.96263,2e-05,6.21479]
[1776528477937,55.9,76122.96,0.0,0.96268,2e-05,6.20887]
[1776528479567,55.9,76123.73,0.0,0.9627,2e-05,6.2068]
[1776528479692,55.9,76123.73,0.0,0.9627,2e-05,6.2068]
[1776528479823,55.9,76123.73,0.0,0.9627,2e-05,6.2068]
[1776528479943,55.9,76123.73,0.0,0.9627,2e-05,6.2068]
[1776528479950,55.9,76124.59,0.0,0.96271,2e-05,6.20451]
[1776528484879,55.9,76126.6,0.0,0.96275,2e-05,6.19898]
[1776528484940,55.9,76126.6,0.0,0.96275,2e-05,6.19898]
[1776528485119,55.9,76126.6,0.0,0.96275,2e-05,6.19898]
[1776528485209,55.9,76126.6,0.0,0.96275,2e-05,6.19898]
[1776528485304,55.9,76127.53,0.0,0.96277,2e-05,6.19653]
[1776528491028,55.9,76127.61,0.0,0.96278,2e-05,6.19569]
[1776528491986,55.9,76127.61,0.0,0.96278,2e-05,6.19569]
[1776528492156,55.9,76127.61,0.0,0.96278,2e-05,6.19569]
[1776528492197,55.9,76127.61,0.0,0.96278,2e-05,6.19569]
[1776528492257,55.9,76127.61,0.0,0.96278,2e-05,6.19558]
[1776528499084,55.9,76127.38,0.0,0.96278,2e-05,6.19542]
[1776528503891,55.9,76127.65,0.0,0.96279,2e-05,6.19442]
[1776528503941,55.9,76127.65,0.0,0.96279,2e-05,6.19442]
[1776528504009,55.9,76127.65,0.0,0.96279,2e-05,6.19442]
[1776528504208,55.9,76127.65,0.0,0.96279,2e-05,6.19442]
[1776528504216,55.9,76127.38,0.0,0.96279,2e-05,6.19489]
[1776528510161,55.89,76138.39,0.0,0.963,2e-05,6.16668]
[1776528512175,55.89,76140.78,0.0,0.96306,2e-05,6.1582]
[1776528512698,55.89,76140.78,0.0,0.96306,2e-05,6.1582]
[1776528512903,55.89,76140.78,0.0,0.96306,2e-05,6.1582]
[1776528512944,55.89,76140.78,0.0,0.96306,2e-05,6.1582]
[1776528513181,55.89,76140.68,0.0,0.96306,2e-05,6.15841]
[1776528517209,55.89,76146.5,0.0,0.96317,2e-05,6.14368]
[1776528517742,55.89,76146.5,0.0,0.96317,2e-05,6.14368]
[1776528517948,55.89,76146.5,0.0,0.96317,2e-05,6.14368]
[1776528518217,55.89,76148.26,0.0,0.9632,2e-05,6.13926]
[1776528519065,55.89,76148.26,0.0,0.9632,2e-05,6.13926]
[1776528519203,55.89,76148.26,0.0,0.9632,2e-05,6.13926]
[1776528524259,55.89,76149.11,0.0,0.96322,2e-05,6.13699]
[1776528526030,55.89,76149.0,0.0,0.96322,2e-05,6.13723]
[1776528526170,55.89,76149.0,0.0,0.96322,2e-05,6.13723]
[1776528526196,55.89,76149.0,0.0,0.96322,2e-05,6.13723]
[1776528526273,55.89,76149.75,0.0,0.96323,2e-05,6.13533]
[1776528527280,55.89,76144.79,0.0,0.96314,2e-05,6.14768]
[1776528529994,55.89,76142.82,0.0,0.9631,2e-05,6.15249]
[1776528530202,55.89,76142.82,0.0,0.9631,2e-05,6.15249]
[1776528531308,55.89,76134.13,0.0,0.96294,2e-05,6.17409]
[1776528531868,55.89,76134.13,0.0,0.96294,2e-05,6.17409]
[1776528531947,55.89,76134.13,0.0,0.96294,2e-05,6.17409]
[1776528532315,55.89,76133.41,0.0,0.96292,2e-05,6.1758]
[1776528537350,55.89,76137.67,0.0,0.96301,2e-05,6.1646]
[1776528538160,55.89,76137.67,0.0,0.96301,2e-05,6.1646]
[1776528538190,55.89,76137.67,0.0,0.96301,2e-05,6.1646]
[1776528543391,55.89,76137.71,0.0,0.96301,2e-05,6.16397]
[1776528545860,55.89,76139.3,0.0,0.96305,2e-05,6.15982]
[1776528545944,55.89,76139.3,0.0,0.96305,2e-05,6.15982]
[1776528545951,55.89,76139.3,0.0,0.96305,2e-05,6.15982]
[1776528546192,55.89,76139.3,0.0,0.96305,2e-05,6.15982]
[1776528546413,55.89,76138.72,0.0,0.96304,2e-05,6.16119]
[1776528549434,55.89,76145.8,0.0,0.96317,2e-05,6.14324]
[1776528549877,55.89,76145.8,0.0,0.96317,2e-05,6.14324]
[1776528549947,55.89,76145.8,0.0,0.96317,2e-05,6.14324]
[1776528550107,55.89,76145.8,0.0,0.96317,2e-05,6.14324]
[1776528550202,55.89,76145.8,0.0,0.96317,2e-05,6.14324]
[1776528550441,55.89,76146.71,0.0,0.96319,2e-05,6.14091]
[1776528555476,55.89,76147.61,0.0,0.96321,2e-05,6.13841]
[1776528556251,55.89,76147.61,0.0,0.96321,2e-05,6.13841]
[1776528556441,55.89,76147.61,0.0,0.96321,2e-05,6.13841]
[1776528556529,55.89,76147.61,0.0,0.96321,2e-05,6.13841]
[1776528556540,55.89,76147.78,0.0,0.96321,2e-05,6.13794]
[1776528556697,55.89,76147.78,0.0,0.96321,2e-05,6.13794]
[1776528562525,55.89,76149.37,0.0,0.96324,2e-05,6.13367]
[1776528562660,55.89,76149.37,0.0,0.96324,2e-05,6.13367]
[1776528562700,55.89,76149.37,0.0,0.96324,2e-05,6.13367]
[1776528563007,55.89,76149.37,0.0,0.96324,2e-05,6.13367]
[1776528563202,55.89,76149.37,0.0,0.96324,2e-05,6.13367]
[1776528563267,55.88,76149.37,0.0,0.96324,2e-05,6.13362]
[1776528568253,55.88,76149.37,0.0,0.96325,2e-05,6.13342]
[1776528568449,55.88,76149.37,0.0,0.96325,2e-05,6.13342]
[1776528570680,55.88,76149.03,0.0,0.96324,2e-05,6.13416]
[1776528570708,55.88,76149.03,0.0,0.96324,2e-05,6.13416]
[1776528570781,55.88,76148.35,0.0,0.96323,2e-05,6.13575]
[1776528574385,55.88,76148.28,0.0,0.96324,2e-05,6.13354]
[1776528574445,55.88,76148.28,0.0,0.96324,2e-05,6.13354]
[1776528579823,55.88,76148.22,0.0,0.96324,2e-05,6.13336]
[1776528579940,55.88,76148.22,0.0,0.96324,2e-05,6.13336]
[1776528580080,55.88,76148.22,0.0,0.96324,2e-05,6.13336]
[1776528580199,55.88,76148.22,0.0,0.96324,2e-05,6.13336]
[1776528580292,55.88,76148.92,0.0,0.96326,2e-05,6.13144]
[1776528585793,55.88,76148.75,0.0,0.96325,2e-05,6.13164]
[1776528585939,55.88,76148.75,0.0,0.96325,2e-05,6.13164]
[1776528586180,55.88,76148.75,0.0,0.96325,2e-05,6.13164]
[1776528586192,55.88,76148.75,0.0,0.96325,2e-05,6.13164]
[1776528586282,55.88,76149.49,0.0,0.96327,2e-05,6.12968]
[1776528588818,55.88,76150.49,0.0,0.96329,2e-05,6.12713]
[1776528588949,55.88,76150.49,0.0,0.96329,2e-05,6.12713]
[1776528589757,55.88,76151.18,0.0,0.9633,2e-05,6.1253]
[1776528589939,55.88,76151.18,0.0,0.9633,2e-05,6.1253]
[1776528590042,55.88,76158.89,0.0,0.96345,2e-05,6.10605]
[1776528592735,55.88,76161.59,0.0,0.9635,2e-05,6.09932]
[1776528598924,55.88,76161.45,0.0,0.9635,2e-05,6.09962]
[1776528598949,55.88,76161.45,0.0,0.9635,2e-05,6.09962]
[1776528604820,55.88,76160.76,0.0,0.96348,2e-05,6.10121]
[1776528611869,55.88,76160.31,0.0,0.96348,2e-05,6.10217]
[1776528615898,55.88,76162.56,0.0,0.96352,2e-05,6.09652]
[1776528615936,55.88,76162.56,0.0,0.96352,2e-05,6.09652]
[1776528616000,55.88,76164.71,0.0,0.96356,2e-05,6.09113]
[1776528616654,55.88,76164.71,0.0,0.96356,2e-05,6.09113]
[1776528616699,55.88,76164.71,0.0,0.96356,2e-05,6.09113]
[1776528621957,55.88,76166.55,0.0,0.96359,2e-05,6.08653]
[1776528622189,55.88,76166.55,0.0,0.96359,2e-05,6.08653]
[1776528622630,55.88,76166.55,0.0,0.96359,2e-05,6.08653]
[1776528622291,55.88,76166.55,0.0,0.96359,2e-05,6.08653]
[1776528622697,55.88,76166.55,0.0,0.96359,2e-05,6.08653]
[1776528625975,55.88,76172.46,0.0,0.9637,2e-05,6.07188]
[1776528627798,55.88,76172.47,0.0,0.9637,2e-05,6.07189]
[1776528627935,55.88,76172.47,0.0,0.9637,2e-05,6.07189]
[1776528628167,55.88,76172.47,0.0,0.9637,2e-05,6.07189]
[1776528628198,55.88,76172.47,0.0,0.9637,2e-05,6.07189]
[1776528628261,55.88,76175.36,0.0,0.96376,2e-05,6.06476]
[1776528628997,55.88,76182.71,0.0,0.96389,2e-05,6.04663]
[1776528630008,55.88,76191.1,0.0,0.96405,2e-05,6.026]
[1776528631011,55.88,76196.56,0.0,0.96416,2e-05,6.0103]
[1776528631750,55.88,76196.56,0.0,0.96416,2e-05,6.0103]
[1776528631939,55.88,76196.56,0.0,0.96416,2e-05,6.0103]
[1776528637053,55.88,76195.87,0.0,0.96414,2e-05,6.0128]
[1776528640074,55.88,76198.66,0.0,0.96419,2e-05,6.00633]
[1776528641444,55.88,76198.66,0.0,0.96419,2e-05,6.00633]
[1776528641483,55.88,76197.63,0.0,0.96417,2e-05,6.00901]
[1776528642666,55.88,76197.61,0.0,0.96417,2e-05,6.00919]
[1776528642695,55.88,76197.61,0.0,0.96417,2e-05,6.00919]
[1776528645459,55.88,76197.61,0.0,0.96417,2e-05,6.00919]
[1776528645523,55.89,76197.61,0.0,0.96417,2e-05,6.00958]
[1776528651156,55.89,76192.95,0.0,0.96408,2e-05,6.02182]
[1776528651832,55.89,76192.95,0.0,0.96408,2e-05,6.02182]
[1776528651940,55.89,76192.95,0.0,0.96408,2e-05,6.02182]
[1776528655440,55.89,76192.53,0.0,0.96407,2e-05,6.02319]
[1776528655541,55.89,76192.53,0.0,0.96407,2e-05,6.02331]
[1776528659439,55.89,76192.6,0.0,0.96406,2e-05,6.0235]
[1776528659540,55.89,76192.81,0.0,0.96407,2e-05,6.0231]
[1776528661226,55.89,76201.93,0.0,0.96423,2e-05,6.00092]
[1776528662647,55.89,76201.93,0.0,0.96423,2e-05,6.00092]
[1776528662233,55.89,76207.6,0.0,0.96434,2e-05,5.98716]
[1776528662689,55.89,76207.6,0.0,0.96434,2e-05,5.98716]
[1776528666158,55.89,76213.34,0.0,0.96444,2e-05,5.97369]
[1776528666199,55.89,76213.34,0.0,0.96444,2e-05,5.97369]
[1776528666260,55.89,76213.21,0.0,0.96444,2e-05,5.97421]
[1776528672303,55.9,76214.88,0.0,0.96446,2e-05,5.97138]
[1776528673129,55.9,76214.88,0.0,0.96446,2e-05,5.97138]
[1776528673196,55.9,76214.88,0.0,0.96446,2e-05,5.97138]
[1776528678345,55.9,76216.69,0.0,0.96448,2e-05,5.9682]
[1776528680359,55.9,76225.54,0.0,0.96464,2e-05,5.94699]
[1776528681377,55.9,76225.54,0.0,0.96464,2e-05,5.94699]
[1776528681453,55.9,76225.54,0.0,0.96464,2e-05,5.94699]
[1776528684387,55.91,76220.15,0.0,0.96453,2e-05,5.96111]
[1776528685246,55.91,76220.15,0.0,0.96453,2e-05,5.96111]
[1776528685441,55.91,76220.15,0.0,0.96453,2e-05,5.96111]
[1776528685542,55.91,76218.74,0.0,0.96451,2e-05,5.96478]
[1776528686287,55.91,76218.74,0.0,0.96451,2e-05,5.96478]
[1776528686436,55.91,76218.74,0.0,0.96451,2e-05,5.96478]
[1776528692442,55.91,76218.35,0.0,0.9645,2e-05,5.96486]
[1776528698428,55.91,76216.99,0.0,0.96447,2e-05,5.96923]
[1776528698443,55.91,76216.99,0.0,0.96447,2e-05,5.96923]
[1776528698486,55.91,76217.53,0.0,0.96448,2e-05,5.96812]
[1776528703521,55.92,76217.69,0.0,0.96447,2e-05,5.96875]
[1776528708556,55.92,76215.0,0.0,0.96442,2e-05,5.97636]
[1776528710924,55.92,76215.58,0.0,0.96442,2e-05,5.97534]
[1776528716612,55.93,76215.54,0.0,0.96441,2e-05,5.97664]
[1776528719839,55.93,76215.11,0.0,0.9644,2e-05,5.97828]
[1776528719938,55.93,76215.11,0.0,0.9644,2e-05,5.97828]
[1776528719940,55.93,76215.11,0.0,0.9644,2e-05,5.97848]
[1776528725675,55.93,76216.45,0.0,0.96442,2e-05,5.97621]
[1776528730710,55.93,76214.84,0.0,0.96438,2e-05,5.98113]
[1776528736752,55.94,76214.84,0.0,0.96437,2e-05,5.98229]
[1776528741787,55.94,76216.15,0.0,0.96439,2e-05,5.98004]
[1776528744808,55.94,76223.08,0.0,0.96451,2e-05,5.96367]
[1776528745815,55.94,76229.2,0.0,0.96462,2e-05,5.94893]
[1776528749842,55.95,76229.86,0.0,0.96463,2e-05,5.94828]
[1776528750835,55.95,76229.86,0.0,0.96463,2e-05,5.94828]
[1776528750941,55.95,76229.86,0.0,0.96463,2e-05,5.94828]
[1776528758906,55.95,76230.36,0.0,0.96463,2e-05,5.947]
[1776528762328,55.95,76231.92,0.0,0.96466,2e-05,5.94372]
[1776528762441,55.95,76231.92,0.0,0.96466,2e-05,5.94372]
[1776528762542,55.96,76231.92,0.0,0.96465,2e-05,5.94427]
[1776528763444,55.96,76231.92,0.0,0.96465,2e-05,5.94427]
[1776528769983,55.96,76230.5,0.0,0.96461,2e-05,5.94993]
[1776528775021,55.97,76230.62,0.0,0.96461,2e-05,5.95093]
[1776528776269,55.97,76230.62,0.0,0.96461,2e-05,5.95093]
[1776528776446,55.97,76230.62,0.0,0.96461,2e-05,5.95093]
[1776528776515,55.97,76230.62,0.0,0.9646,2e-05,5.95118]
[1776528777114,55.97,76230.62,0.0,0.9646,2e-05,5.95118]
[1776528777191,55.97,76230.62,0.0,0.9646,2e-05,5.95118]
[1776528783078,55.97,76232.68,0.0,0.96463,2e-05,5.94794]
[1776528785084,55.97,76233.65,0.0,0.96464,2e-05,5.94584]
[1776528785196,55.97,76233.65,0.0,0.96464,2e-05,5.94584]
[1776528785337,55.97,76233.65,0.0,0.96464,2e-05,5.94584]
[1776528785438,55.97,76233.65,0.0,0.96464,2e-05,5.94584]
[1776528785494,55.97,76233.76,0.0,0.96464,2e-05,5.94583]
[1776528791135,55.98,76233.98,0.0,0.96464,2e-05,5.94685]
[1776528797177,55.98,76234.17,0.0,0.96463,2e-05,5.94788]
[1776528802212,55.99,76233.92,0.0,0.96462,2e-05,5.94969]
[1776528805756,55.99,76232.62,0.0,0.96459,2e-05,5.95332]
[1776528805806,55.99,76232.55,0.0,0.96459,2e-05,5.95372]
[1776528805940,55.99,76232.55,0.0,0.96459,2e-05,5.95372]
[1776528806157,55.99,76232.55,0.0,0.96459,2e-05,5.95372]
[1776528806190,55.99,76232.55,0.0,0.96459,2e-05,5.95372]
[1776528816310,56.0,76232.51,0.0,0.96458,2e-05,5.95399]
[1776528826615,56.0,76232.63,0.0,0.96458,2e-05,5.9542]
[1776528826694,56.0,76232.63,0.0,0.96458,2e-05,5.9542]
[1776528826757,56.0,76232.63,0.0,0.96458,2e-05,5.9542]
[1776528826714,56.0,76232.63,0.0,0.96456,2e-05,5.9562]
[1776528826936,56.0,76232.63,0.0,0.96456,2e-05,5.9562]
[1776528832423,56.01,76233.02,0.0,0.96456,2e-05,5.95676]
[1776528837459,56.01,76232.92,0.0,0.96455,2e-05,5.95824]
[1776528841916,56.01,76233.08,0.0,0.96455,2e-05,5.95856]
[1776528841946,56.01,76233.08,0.0,0.96455,2e-05,5.95856]
[1776528842093,56.01,76233.08,0.0,0.96455,2e-05,5.95856]
[1776528842193,56.01,76233.08,0.0,0.96455,2e-05,5.95856]
[1776528842262,56.01,76233.08,0.0,0.96454,2e-05,5.95902]
[1776528847528,56.02,76235.34,0.0,0.96458,2e-05,5.95465]
[1776528850550,56.02,76242.02,0.0,0.96469,2e-05,5.93907]
[1776528851557,56.02,76246.68,0.0,0.96478,2e-05,5.92799]
[1776528853298,56.02,76247.03,0.0,0.96478,2e-05,5.9274]
[1776528853447,56.02,76247.03,0.0,0.96478,2e-05,5.9274]
[1776528853576,56.02,76247.03,0.0,0.96478,2e-05,5.9274]
[1776528853697,56.02,76247.03,0.0,0.96478,2e-05,5.9274]
[1776528853766,56.02,76247.03,0.0,0.96478,2e-05,5.92767]
[1776528859013,56.03,76244.34,0.0,0.96472,2e-05,5.9355]
[1776528859191,56.03,76244.34,0.0,0.96472,2e-05,5.9355]
[1776528859293,56.03,76244.34,0.0,0.96472,2e-05,5.93574]
[1776528864648,56.03,76244.5,0.0,0.96471,2e-05,5.93652]
[1776528866047,56.03,76244.5,0.0,0.96471,2e-05,5.93652]
[1776528866192,56.03,76244.5,0.0,0.96471,2e-05,5.93652]
[1776528871698,56.03,76244.9,0.0,0.96472,2e-05,5.93476]
[1776528876734,56.04,76246.1,0.0,0.96474,2e-05,5.93295]
[1776528880663,56.04,76246.05,0.0,0.96473,2e-05,5.93351]
[1776528880697,56.04,76246.05,0.0,0.96473,2e-05,5.93351]
[1776528880773,56.04,76246.05,0.0,0.96473,2e-05,5.93395]
[1776528880939,56.04,76246.05,0.0,0.96473,2e-05,5.93395]
[1776528881192,56.04,76246.05,0.0,0.96473,2e-05,5.93395]
[1776528887811,56.05,76245.71,0.0,0.96471,2e-05,5.93628]
[1776528892846,56.05,76245.98,0.0,0.96471,2e-05,5.93674]
[1776528893471,56.05,76245.98,0.0,0.96471,2e-05,5.93674]
[1776528893698,56.05,76245.98,0.0,0.96471,2e-05,5.93674]
[1776528893853,56.05,76246.16,0.0,0.96471,2e-05,5.93654]
[1776528895833,56.05,76246.16,0.0,0.96471,2e-05,5.93654]
[1776528895939,56.05,76246.08,0.0,0.96471,2e-05,5.9372]
[1776528899895,56.05,76232.97,0.0,0.96446,2e-05,5.9701]
[1776528900901,56.05,76222.97,0.0,0.96428,2e-05,5.99474]
[1776528902012,56.05,76222.97,0.0,0.96428,2e-05,5.99474]
[1776528902918,56.05,76184.0,0.0,0.96355,2e-05,6.09097]
[1776528903931,56.05,76183.9,0.0,0.96355,2e-05,6.0912]
[1776528905741,56.05,76183.9,0.0,0.96355,2e-05,6.0912]
[1776528906846,56.05,76181.17,0.0,0.9635,2e-05,6.09792]
[1776528906917,56.05,76166.15,0.0,0.96322,2e-05,6.13519]
[1776528906946,56.05,76154.52,0.0,0.963,2e-05,6.16418]
[1776528907953,56.05,76134.13,0.0,0.96261,2e-05,6.21514]
[1776528908960,56.05,76137.67,0.0,0.96268,2e-05,6.20611]
[1776528910635,56.05,76137.67,0.0,0.96268,2e-05,6.20611]
[1776528910647,56.05,76143.51,0.0,0.96279,2e-05,6.19103]
[1776528911981,56.05,76148.36,0.0,0.96289,2e-05,6.17871]
[1776528914002,56.05,76155.7,0.0,0.96303,2e-05,6.16003]
[1776528917024,56.05,76159.54,0.0,0.9631,2e-05,6.15007]
[1776528922059,56.05,76159.7,0.0,0.96311,2e-05,6.14911]
[1776528927814,56.05,76159.88,0.0,0.96312,2e-05,6.14832]
[1776528927943,56.05,76159.88,0.0,0.96312,2e-05,6.14832]
[1776528927916,56.05,76159.62,0.0,0.96311,2e-05,6.14862]
[1776528928285,56.05,76159.62,0.0,0.96311,2e-05,6.14862]
[1776528928443,56.05,76159.62,0.0,0.96311,2e-05,6.14862]
[1776528929109,56.05,76152.93,0.0,0.96299,2e-05,6.16519]
[1776528932130,56.04,76149.68,0.0,0.96294,2e-05,6.17032]
[1776528936158,56.04,76155.26,0.0,0.96305,2e-05,6.15576]
[1776528937274,56.04,76155.26,0.0,0.96305,2e-05,6.15576]
[1776528937447,56.04,76155.26,0.0,0.96305,2e-05,6.15576]
[1776528937507,56.04,76155.26,0.0,0.96305,2e-05,6.15576]
[1776528937690,56.04,76155.26,0.0,0.96305,2e-05,6.15576]
[1776528937753,56.04,76155.83,0.0,0.96307,2e-05,6.15421]
[1776528943823,56.04,76153.05,0.0,0.96302,2e-05,6.16051]
[1776528943940,56.04,76153.05,0.0,0.96302,2e-05,6.16051]
[1776528943924,56.04,76151.57,0.0,0.96299,2e-05,6.16406]
[1776528943991,56.04,76151.57,0.0,0.96299,2e-05,6.16406]
[1776528944189,56.04,76151.57,0.0,0.96299,2e-05,6.16406]
[1776528948927,56.04,76147.43,0.0,0.96292,2e-05,6.17379]
[1776528948946,56.04,76147.43,0.0,0.96292,2e-05,6.17379]
[1776528949044,56.04,76146.75,0.0,0.96291,2e-05,6.17532]
[1776528949194,56.04,76146.75,0.0,0.96291,2e-05,6.17532]
[1776528949250,56.04,76145.95,0.0,0.96289,2e-05,6.17716]
[1776528957305,56.03,76145.81,0.0,0.96289,2e-05,6.17683]
[1776528957442,56.03,76145.81,0.0,0.96289,2e-05,6.17683]
[1776528960772,56.03,76147.72,0.0,0.96294,2e-05,6.17106]
[1776528960941,56.03,76147.72,0.0,0.96294,2e-05,6.17106]
[1776528960802,56.03,76148.76,0.0,0.96296,2e-05,6.1683]
[1776528965871,56.03,76150.69,0.0,0.963,2e-05,6.16305]
[1776528965951,56.03,76150.69,0.0,0.963,2e-05,6.16305]
[1776528971405,56.03,76152.45,0.0,0.96304,2e-05,6.15756]
[1776528973227,56.03,76153.95,0.0,0.96307,2e-05,6.15368]
[1776528973440,56.03,76153.95,0.0,0.96307,2e-05,6.15368]
[1776528973444,56.03,76153.95,0.0,0.96307,2e-05,6.15368]
[1776528973701,56.03,76153.95,0.0,0.96307,2e-05,6.15368]
[1776528973802,56.03,76154.72,0.0,0.96308,2e-05,6.15164]
[1776528979461,56.02,76156.16,0.0,0.96312,2e-05,6.14736]
[1776528985503,56.02,76155.52,0.0,0.96311,2e-05,6.14826]
[1776528990538,56.02,76159.94,0.0,0.9632,2e-05,6.13667]
[1776528991109,56.02,76159.94,0.0,0.9632,2e-05,6.13667]
[1776528991191,56.02,76159.94,0.0,0.9632,2e-05,6.13667]
[1776528991256,56.02,76159.94,0.0,0.9632,2e-05,6.13667]
[1776528991441,56.02,76159.94,0.0,0.9632,2e-05,6.13667]
[1776528991545,56.02,76161.82,0.0,0.96325,2e-05,6.1295]
[1776528996580,56.02,76162.18,0.0,0.96326,2e-05,6.12816]
[1776529000607,56.02,76166.68,0.0,0.96334,2e-05,6.11663]
[1776529001652,56.02,76166.68,0.0,0.96334,2e-05,6.11663]
[1776529001692,56.02,76166.68,0.0,0.96334,2e-05,6.11663]
[1776529002024,56.02,76166.68,0.0,0.96334,2e-05,6.11663]
[1776529001755,56.02,76166.3,0.0,0.96334,2e-05,6.1175]
[1776529002195,56.02,76166.3,0.0,0.96334,2e-05,6.1175]
[1776529003738,56.02,76166.41,0.0,0.96334,2e-05,6.11716]
[1776529003834,56.02,76149.39,0.0,0.96302,2e-05,6.15949]
[1776529004641,56.02,76110.42,0.0,0.96228,2e-05,6.25733]
[1776529005646,56.02,76092.44,0.0,0.96193,2e-05,6.30298]
[1776529006653,56.02,76091.78,0.0,0.96191,2e-05,6.30472]
[1776529007411,56.02,76091.78,0.0,0.96191,2e-05,6.30472]
[1776529007660,56.02,76091.66,0.0,0.96191,2e-05,6.30508]
[1776529008666,56.02,76098.22,0.0,0.96204,2e-05,6.28851]
[1776529009439,56.02,76098.22,0.0,0.96204,2e-05,6.28851]
[1776529009674,56.02,76100.7,0.0,0.96209,2e-05,6.28231]
[1776529014711,56.02,76100.92,0.0,0.96209,2e-05,6.28226]
[1776529017732,56.02,76094.45,0.0,0.96196,2e-05,6.29896]
[1776529022768,56.02,76101.03,0.0,0.96208,2e-05,6.28263]
[1776529023585,56.02,76101.03,0.0,0.96208,2e-05,6.28263]
[1776529023695,56.02,76101.03,0.0,0.96208,2e-05,6.28263]
[1776529023939,56.02,76101.03,0.0,0.96208,2e-05,6.28263]
[1776529024040,56.02,76103.4,0.0,0.96213,2e-05,6.27673]
[1776529029917,56.02,76100.55,0.0,0.96207,2e-05,6.28452]
[1776529029942,56.02,76100.55,0.0,0.96207,2e-05,6.28452]
[1776529031018,56.02,76100.55,0.0,0.96207,2e-05,6.28462]
[1776529031060,56.02,76042.75,0.0,0.96094,2e-05,6.43228]
[1776529031834,56.02,75978.67,0.0,0.95965,2e-05,6.5985]
[1776529032785,56.02,75978.67,0.0,0.95965,2e-05,6.5985]
[1776529032843,56.03,75957.09,0.0,0.9592,2e-05,6.65563]
[1776529033851,56.02,75960.59,0.0,0.95928,2e-05,6.64626]
[1776529034350,56.02,75960.59,0.0,0.95928,2e-05,6.64626]
[1776529034857,56.02,75958.27,0.0,0.95923,2e-05,6.65224]
[1776529036482,56.02,75958.53,0.0,0.95924,2e-05,6.65141]
[1776529036872,56.02,75959.25,0.0,0.95925,2e-05,6.64938]
[1776529038885,56.02,75963.13,0.0,0.95933,2e-05,6.63891]
[1776529039893,56.02,75957.83,0.0,0.95923,2e-05,6.65274]
[1776529040899,56.02,75965.72,0.0,0.95939,2e-05,6.63185]
[1776529041907,56.02,75975.33,0.0,0.95959,2e-05,6.60652]
[1776529042469,56.02,75975.33,0.0,0.95959,2e-05,6.60652]
[1776529042706,56.02,75975.33,0.0,0.95959,2e-05,6.60652]
[1776529042914,56.02,75974.74,0.0,0.95957,2e-05,6.60801]
[1776529047949,56.02,75972.43,0.0,0.95953,2e-05,6.61373]
[1776529048956,56.02,75975.74,0.0,0.9596,2e-05,6.60498]
[1776529052984,56.02,75982.03,0.0,0.95974,2e-05,6.58585]
[1776529054450,56.02,75983.82,0.0,0.95978,2e-05,6.58115]
[1776529054979,56.02,75983.82,0.0,0.95978,2e-05,6.58115]
[1776529055007,56.02,75952.54,0.0,0.95914,2e-05,6.66327]
[1776529056020,56.02,75924.87,0.0,0.95857,2e-05,6.73594]
[1776529057023,56.02,75926.22,0.0,0.9586,2e-05,6.73209]
[1776529058671,56.02,75924.96,0.0,0.95857,2e-05,6.73517]
[1776529059037,56.02,75919.68,0.0,0.95847,2e-05,6.74894]
[1776529060720,56.02,75923.25,0.0,0.95854,2e-05,6.73916]
[1776529061051,56.02,75929.1,0.0,0.95866,2e-05,6.72371]
[1776529066089,56.02,75936.62,0.0,0.95882,2e-05,6.70429]
[1776529066724,56.02,75936.62,0.0,0.95882,2e-05,6.70429]
[1776529067096,56.02,75941.67,0.0,0.95892,2e-05,6.69107]
[1776529068102,56.02,75955.9,0.0,0.95921,2e-05,6.65367]
[1776529068763,56.02,75955.9,0.0,0.95921,2e-05,6.65367]
[1776529069109,56.02,75960.83,0.0,0.95931,2e-05,6.64092]
[1776529074402,56.02,75964.31,0.0,0.95938,2e-05,6.63208]
[1776529074418,56.02,75936.11,0.0,0.9588,2e-05,6.70639]
[1776529075164,56.02,75897.74,0.0,0.958,2e-05,6.8079]
[1776529076171,56.02,75897.75,0.0,0.958,2e-05,6.80773]
[1776529077885,56.02,75897.75,0.0,0.958,2e-05,6.80773]
[1776529077908,56.02,75898.42,0.0,0.95801,2e-05,6.80673]
[1776529080200,56.02,75894.44,0.0,0.95792,2e-05,6.81816]
[1776529083221,56.02,75899.15,0.0,0.95801,2e-05,6.8067]
[1776529085146,56.03,75901.71,0.0,0.95806,2e-05,6.80023]
[1776529085235,56.03,75888.96,0.0,0.95779,2e-05,6.83477]
[1776529086242,56.03,75882.93,0.0,0.95766,2e-05,6.85137]
[1776529087249,56.03,75881.16,0.0,0.95762,2e-05,6.85648]
[1776529090270,56.03,75883.73,0.0,0.95767,2e-05,6.85053]
[1776529094005,56.03,75884.41,0.0,0.95768,2e-05,6.84934]
[1776529094034,56.03,75859.6,0.0,0.95715,2e-05,6.91651]
[1776529094515,56.04,75764.92,0.0,0.95507,2e-05,7.17633]
[1776529095312,56.04,75748.21,0.0,0.9547,2e-05,7.22272]
[1776529096318,56.04,75755.85,0.0,0.95487,2e-05,7.20167]
[1776529097331,56.04,75766.71,0.0,0.95511,2e-05,7.17164]
[1776529098337,56.04,75805.15,0.0,0.95596,2e-05,7.06595]
[1776529099344,56.04,75793.96,0.0,0.95571,2e-05,7.097]
[1776529100351,56.04,75802.17,0.0,0.95589,2e-05,7.07471]
[1776529101233,56.04,75802.17,0.0,0.95589,2e-05,7.07471]
[1776529101358,56.04,75813.02,0.0,0.95612,2e-05,7.04528]
[1776529102369,56.04,75838.63,0.0,0.95668,2e-05,6.97577]
[1776529103375,56.04,75860.8,0.0,0.95715,2e-05,6.91572]
[1776529104383,56.04,75865.96,0.0,0.95726,2e-05,6.90192]
[1776529105390,56.04,75871.38,0.0,0.95738,2e-05,6.88713]
[1776529106226,56.04,75871.38,0.0,0.95738,2e-05,6.88713]
[1776529106398,56.04,75875.46,0.0,0.95747,2e-05,6.87599]
[1776529108227,56.04,75873.9,0.0,0.95744,2e-05,6.88006]
[1776529108424,56.04,75867.99,0.0,0.95731,2e-05,6.89585]
[1776529110210,56.04,75869.26,0.0,0.95734,2e-05,6.89226]
[1776529110425,56.04,75868.41,0.0,0.95732,2e-05,6.89439]
[1776529111432,56.04,75875.51,0.0,0.95749,2e-05,6.87256]
[1776529112439,56.04,75879.48,0.0,0.95757,2e-05,6.86174]
[1776529115460,56.04,75861.76,0.0,0.9572,2e-05,6.90915]
[1776529116467,56.04,75854.17,0.0,0.95704,2e-05,6.92948]
[1776529118713,56.04,75852.0,0.0,0.95699,2e-05,6.93513]
[1776529118768,56.03,75852.71,0.0,0.95701,2e-05,6.93273]
[1776529119488,56.03,75846.2,0.0,0.95687,2e-05,6.95038]
[1776529121502,56.03,75840.26,0.0,0.95675,2e-05,6.96596]
[1776529122509,56.03,75837.07,0.0,0.95668,2e-05,6.97434]
[1776529124523,56.03,75839.53,0.0,0.95674,2e-05,6.9671]
[1776529125530,56.03,75847.35,0.0,0.95691,2e-05,6.94565]
[1776529127544,56.03,75847.89,0.0,0.95692,2e-05,6.94381]
[1776529131572,56.03,75854.11,0.0,0.95706,2e-05,6.92622]
[1776529132579,56.03,75858.23,0.0,0.95715,2e-05,6.91491]
[1776529133586,56.03,75861.61,0.0,0.95723,2e-05,6.90564]
[1776529134491,56.03,75861.61,0.0,0.95723,2e-05,6.90564]
[1776529134716,56.03,75861.61,0.0,0.95723,2e-05,6.90564]
[1776529134804,56.03,75862.94,0.0,0.95726,2e-05,6.90193]
[1776529135603,56.03,75866.53,0.0,0.95733,2e-05,6.89205]
[1776529136609,56.02,75869.06,0.0,0.95739,2e-05,6.88505]
[1776529141643,56.02,75870.98,0.0,0.95744,2e-05,6.87911]
[1776529144663,56.02,75873.7,0.0,0.9575,2e-05,6.87136]
[1776529145671,56.02,75870.7,0.0,0.95743,2e-05,6.8793]
[1776529147685,56.02,75866.93,0.0,0.95736,2e-05,6.88918]
[1776529148692,56.02,75873.47,0.0,0.9575,2e-05,6.87141]
[1776529151713,56.02,75878.63,0.0,0.95761,2e-05,6.8571]
[1776529154962,56.02,75879.38,0.0,0.95763,2e-05,6.85483]
[1776529155063,56.02,75877.39,0.0,0.95759,2e-05,6.85997]
[1776529156748,56.02,75903.05,0.0,0.95813,2e-05,6.79107]
[1776529157755,56.02,75916.18,0.0,0.95841,2e-05,6.75598]
[1776529158937,56.02,75916.18,0.0,0.95841,2e-05,6.75598]
[1776529158940,56.02,75919.15,0.0,0.95847,2e-05,6.74813]
[1776529164963,56.02,75920.37,0.0,0.95849,2e-05,6.74524]
[1776529165192,56.02,75920.37,0.0,0.95849,2e-05,6.74524]
[1776529165041,56.02,75920.62,0.0,0.95849,2e-05,6.74465]
[1776529165822,56.02,75940.25,0.0,0.9589,2e-05,6.69259]
[1776529166637,56.02,75940.25,0.0,0.9589,2e-05,6.69259]
[1776529166835,56.02,75982.68,0.0,0.95977,2e-05,6.58108]
[1776529167837,56.02,75998.33,0.0,0.96009,2e-05,6.5404]
[1776529168851,56.02,75996.11,0.0,0.96004,2e-05,6.54695]
[1776529169769,56.02,75996.11,0.0,0.96004,2e-05,6.54695]
[1776529169858,56.02,75996.31,0.0,0.96004,2e-05,6.54648]
[1776529172880,56.02,76001.77,0.0,0.96016,2e-05,6.52991]
[1776529173887,56.02,76007.59,0.0,0.96028,2e-05,6.51484]
[1776529175744,56.02,76011.11,0.0,0.96035,2e-05,6.50579]
[1776529175904,56.02,76016.49,0.0,0.96046,2e-05,6.49194]
[1776529177920,56.02,76015.15,0.0,0.96043,2e-05,6.49582]
[1776529180944,56.02,76022.61,0.0,0.96058,2e-05,6.47689]
[1776529181951,56.02,76029.36,0.0,0.96071,2e-05,6.45961]
[1776529183965,56.03,76025.15,0.0,0.96062,2e-05,6.47087]
[1776529184519,56.03,76025.15,0.0,0.96062,2e-05,6.47087]
[1776529184971,56.03,76020.17,0.0,0.96052,2e-05,6.48392]
[1776529186986,56.03,76014.43,0.0,0.9604,2e-05,6.49908]
[1776529192021,56.03,76012.63,0.0,0.96036,2e-05,6.50434]
[1776529197056,56.03,76012.95,0.0,0.96037,2e-05,6.50407]
[1776529199070,56.03,76009.83,0.0,0.9603,2e-05,6.51238]
[1776529201495,56.03,76009.11,0.0,0.96029,2e-05,6.51443]
[1776529201674,56.03,76009.11,0.0,0.96029,2e-05,6.51443]
[1776529202091,56.03,76005.73,0.0,0.96022,2e-05,6.5233]
[1776529203098,56.03,75998.87,0.0,0.96008,2e-05,6.54122]
[1776529206119,56.03,75990.79,0.0,0.95991,2e-05,6.56239]
[1776529207126,56.03,75986.28,0.0,0.95982,2e-05,6.57417]
[1776529208133,56.03,75976.99,0.0,0.95963,2e-05,6.59845]
[1776529208459,56.03,75976.99,0.0,0.95963,2e-05,6.59845]
[1776529209139,56.03,75972.96,0.0,0.95955,2e-05,6.60895]
[1776529214175,56.03,75968.06,0.0,0.95945,2e-05,6.62145]
[1776529215189,56.03,75962.73,0.0,0.95935,2e-05,6.63536]
[1776529217203,56.03,75967.82,0.0,0.95945,2e-05,6.62177]
[1776529218422,56.03,75966.04,0.0,0.95942,2e-05,6.62636]
[1776529218453,56.03,75966.04,0.0,0.95942,2e-05,6.62636]
[1776529219217,56.03,75964.63,0.0,0.95939,2e-05,6.62998]
[1776529219994,56.03,75964.63,0.0,0.95939,2e-05,6.62998]
[1776529220193,56.03,75964.63,0.0,0.95939,2e-05,6.62998]
[1776529222238,56.03,75960.29,0.0,0.9593,2e-05,6.64109]
[1776529223554,56.03,75958.09,0.0,0.95926,2e-05,6.64677]
[1776529223691,56.03,75958.09,0.0,0.95926,2e-05,6.64677]
[1776529223762,56.03,75958.09,0.0,0.95926,2e-05,6.64677]
[1776529223941,56.03,75958.09,0.0,0.95926,2e-05,6.64677]
[1776529224252,56.03,75955.21,0.0,0.9592,2e-05,6.65424]
[1776529226266,56.03,75965.39,0.0,0.95941,2e-05,6.6272]
[1776529226413,56.03,75965.39,0.0,0.95941,2e-05,6.6272]
[1776529226443,56.03,75965.39,0.0,0.95941,2e-05,6.6272]
[1776529227273,56.03,75966.33,0.0,0.95943,2e-05,6.62465]
[1776529227522,56.03,75966.33,0.0,0.95943,2e-05,6.62465]
[1776529227693,56.03,75966.33,0.0,0.95943,2e-05,6.62465]
[1776529231900,56.03,75967.52,0.0,0.95947,2e-05,6.61876]
[1776529235330,56.03,75963.41,0.0,0.95939,2e-05,6.62931]
[1776529236337,56.03,75955.11,0.0,0.95922,2e-05,6.65107]
[1776529237344,56.03,75953.44,0.0,0.95918,2e-05,6.65536]
[1776529240365,56.02,75947.39,0.0,0.95906,2e-05,6.67094]
[1776529240446,56.02,75947.39,0.0,0.95906,2e-05,6.67094]
[1776529241372,56.02,75948.34,0.0,0.95908,2e-05,6.66829]
[1776529246407,56.02,75950.47,0.0,0.95913,2e-05,6.66196]
[1776529247054,56.02,75950.47,0.0,0.95913,2e-05,6.66196]
[1776529247414,56.02,75958.9,0.0,0.95931,2e-05,6.63962]
[1776529249097,56.02,75958.9,0.0,0.95931,2e-05,6.63962]
[1776529249151,56.02,75966.67,0.0,0.95947,2e-05,6.61911]
[1776529249701,56.02,76000.15,0.0,0.96015,2e-05,6.53161]
[1776529250435,56.02,76020.87,0.0,0.96056,2e-05,6.4778]
[1776529251442,56.02,76022.01,0.0,0.96058,2e-05,6.47495]
[1776529252800,56.02,76022.01,0.0,0.96058,2e-05,6.47495]
[1776529252826,56.02,76023.51,0.0,0.96061,2e-05,6.47145]
[1776529253924,56.02,76023.51,0.0,0.96061,2e-05,6.47145]
[1776529253983,56.02,76028.56,0.0,0.96071,2e-05,6.4586]
[1776529254474,56.02,76044.64,0.0,0.96103,2e-05,6.4174]
[1776529255481,56.02,76048.15,0.0,0.9611,2e-05,6.40868]
[1776529256935,56.02,76048.15,0.0,0.9611,2e-05,6.40868]
[1776529257036,56.03,76052.82,0.0,0.96119,2e-05,6.397]
[1776529257497,56.03,76059.27,0.0,0.96131,2e-05,6.38081]
[1776529258956,56.03,76059.27,0.0,0.96131,2e-05,6.38081]
[1776529259058,56.03,76071.17,0.0,0.96154,2e-05,6.35075]
[1776529259510,56.03,76066.84,0.0,0.96145,2e-05,6.36221]
[1776529261524,56.03,76059.53,0.0,0.9613,2e-05,6.38166]
[1776529264548,56.03,76039.93,0.0,0.96091,2e-05,6.433]
[1776529265555,56.03,76034.15,0.0,0.96079,2e-05,6.44815]
[1776529268578,56.04,76029.24,0.0,0.96069,2e-05,6.4615]
[1776529272324,56.04,76039.84,0.0,0.96089,2e-05,6.43507]
[1776529272606,56.04,76048.88,0.0,0.96107,2e-05,6.41183]
[1776529273632,56.04,76064.62,0.0,0.96138,2e-05,6.3718]
[1776529274633,56.04,76070.0,0.0,0.96148,2e-05,6.35841]
[1776529275936,56.04,76070.0,0.0,0.96148,2e-05,6.35841]
[1776529276042,56.04,76105.65,0.0,0.96218,2e-05,6.26785]
[1776529276648,56.04,76134.83,0.0,0.96273,2e-05,6.19478]
[1776529277655,56.04,76138.29,0.0,0.9628,2e-05,6.18619]
[1776529279050,56.04,76138.29,0.0,0.9628,2e-05,6.18619]
[1776529279120,56.04,76135.48,0.0,0.96274,2e-05,6.19366]
[1776529279668,56.04,76129.75,0.0,0.96263,2e-05,6.20804]
[1776529281683,56.04,76121.78,0.0,0.96248,2e-05,6.22809]
[1776529282690,56.04,76116.59,0.0,0.96238,2e-05,6.24148]
[1776529283862,56.04,76116.59,0.0,0.96238,2e-05,6.24148]
[1776529284704,56.04,76127.74,0.0,0.96259,2e-05,6.2133]
[1776529285711,56.04,76129.56,0.0,0.96263,2e-05,6.20853]
[1776529286717,56.04,76125.07,0.0,0.96254,2e-05,6.21981]
[1776529287819,56.04,76125.07,0.0,0.96254,2e-05,6.21981]
[1776529290746,56.04,76116.71,0.0,0.96239,2e-05,6.2398]
[1776529291753,56.04,76098.79,0.0,0.96206,2e-05,6.28277]
[1776529292760,56.04,76090.61,0.0,0.9619,2e-05,6.30401]
[1776529294774,56.04,76102.95,0.0,0.96213,2e-05,6.27324]
[1776529296788,56.04,76110.38,0.0,0.96227,2e-05,6.2546]
[1776529298802,56.04,76114.07,0.0,0.96235,2e-05,6.24512]
[1776529303837,56.04,76119.53,0.0,0.96246,2e-05,6.23006]
[1776529304844,56.04,76125.05,0.0,0.96257,2e-05,6.21593]
[1776529306858,56.04,76120.05,0.0,0.96248,2e-05,6.22806]
[1776529311400,56.04,76119.68,0.0,0.96247,2e-05,6.22827]
[1776529311443,56.04,76119.68,0.0,0.96247,2e-05,6.22827]
[1776529311502,56.04,76124.96,0.0,0.96258,2e-05,6.21475]
[1776529311893,56.03,76129.75,0.0,0.96267,2e-05,6.2025]
[1776529316526,56.03,76126.25,0.0,0.96261,2e-05,6.21047]
[1776529316698,56.03,76126.25,0.0,0.96261,2e-05,6.21047]
[1776529318599,56.03,76120.58,0.0,0.9625,2e-05,6.2243]
[1776529318961,56.03,76112.7,0.0,0.96235,2e-05,6.24415]
[1776529319961,56.03,76105.23,0.0,0.96221,2e-05,6.26251]
[1776529321975,56.03,76107.48,0.0,0.96226,2e-05,6.25623]
[1776529322602,56.03,76107.48,0.0,0.96226,2e-05,6.25623]
[1776529322982,56.03,76112.01,0.0,0.96235,2e-05,6.24451]
[1776529324997,56.03,76121.03,0.0,0.96253,2e-05,6.22129]
[1776529326004,56.03,76126.84,0.0,0.96263,2e-05,6.20718]
[1776529329027,56.03,76115.85,0.0,0.96241,2e-05,6.23638]
[1776529330034,56.03,76111.54,0.0,0.96233,2e-05,6.24771]
[1776529332362,56.03,76108.96,0.0,0.96227,2e-05,6.25467]
[1776529332440,56.03,76108.96,0.0,0.96227,2e-05,6.25467]
[1776529332464,56.04,76108.65,0.0,0.96226,2e-05,6.25589]
[1776529336079,56.04,76104.18,0.0,0.96217,2e-05,6.26833]
[1776529339419,56.04,76108.81,0.0,0.96225,2e-05,6.25705]
[1776529340695,56.04,76111.51,0.0,0.96231,2e-05,6.25038]
[1776529346150,56.04,76111.63,0.0,0.9623,2e-05,6.25107]
[1776529350292,56.04,76114.08,0.0,0.96234,2e-05,6.24538]
[1776529350436,56.04,76114.08,0.0,0.96234,2e-05,6.24538]
[1776529350530,56.05,76115.35,0.0,0.96237,2e-05,6.24234]
[1776529350849,56.05,76115.35,0.0,0.96237,2e-05,6.24234]
[1776529350940,56.05,76115.35,0.0,0.96237,2e-05,6.24234]
[1776529355950,56.05,76113.72,0.0,0.96234,2e-05,6.24485]
[1776529356141,56.05,76113.72,0.0,0.96234,2e-05,6.24485]
[1776529356202,56.05,76113.72,0.0,0.96234,2e-05,6.24485]
[1776529356220,56.05,76113.58,0.0,0.96234,2e-05,6.24536]
[1776529361058,56.05,76116.16,0.0,0.96239,2e-05,6.23922]
[1776529361197,56.05,76116.16,0.0,0.96239,2e-05,6.23922]
[1776529361256,56.05,76115.27,0.0,0.96237,2e-05,6.24155]
[1776529361847,56.05,76115.27,0.0,0.96237,2e-05,6.24155]
[1776529361943,56.05,76115.27,0.0,0.96237,2e-05,6.24155]
[1776529367300,56.05,76120.4,0.0,0.96246,2e-05,6.22915]
[1776529369322,56.05,76121.96,0.0,0.96249,2e-05,6.22533]
[1776529369442,56.05,76121.96,0.0,0.96249,2e-05,6.22533]
[1776529369543,56.05,76121.96,0.0,0.96249,2e-05,6.22545]
[1776529369650,56.05,76121.96,0.0,0.96249,2e-05,6.22545]
[1776529369702,56.05,76121.96,0.0,0.96249,2e-05,6.22545]
[1776529371327,56.05,76115.77,0.0,0.96237,2e-05,6.24088]
[1776529376362,56.05,76114.68,0.0,0.96236,2e-05,6.24216]
[1776529377512,56.05,76114.68,0.0,0.96236,2e-05,6.24216]
[1776529377522,56.05,76114.68,0.0,0.96236,2e-05,6.24216]
[1776529377574,56.05,76114.68,0.0,0.96237,2e-05,6.24187]
[1776529377690,56.05,76114.68,0.0,0.96237,2e-05,6.24187]
[1776529383411,56.04,76115.79,0.0,0.9624,2e-05,6.23726]
[1776529384418,56.04,76125.95,0.0,0.9626,2e-05,6.21142]
[1776529385425,56.04,76127.07,0.0,0.96262,2e-05,6.20836]
[1776529386187,56.04,76127.07,0.0,0.96262,2e-05,6.20836]
[1776529386443,56.04,76127.07,0.0,0.96262,2e-05,6.20836]
[1776529386504,56.04,76127.24,0.0,0.96263,2e-05,6.2077]
[1776529386976,56.04,76127.24,0.0,0.96263,2e-05,6.2077]
[1776529387200,56.04,76127.24,0.0,0.96263,2e-05,6.2077]
[1776529392474,56.03,76128.05,0.0,0.96265,2e-05,6.20434]
[1776529393600,56.03,76128.09,0.0,0.96265,2e-05,6.20402]
[1776529393695,56.03,76128.09,0.0,0.96265,2e-05,6.20402]
[1776529394257,56.03,76128.09,0.0,0.96265,2e-05,6.20402]
[1776529394440,56.03,76128.09,0.0,0.96265,2e-05,6.20402]
[1776529394528,56.03,76128.09,0.0,0.96266,2e-05,6.2038]
[1776529400530,56.03,76128.34,0.0,0.96267,2e-05,6.2019]
[1776529403390,56.03,76128.12,0.0,0.96267,2e-05,6.20204]
[1776529403440,56.03,76128.12,0.0,0.96267,2e-05,6.20204]
[1776529403608,56.03,76128.09,0.0,0.96267,2e-05,6.2019]
[1776529403692,56.03,76128.09,0.0,0.96267,2e-05,6.2019]
[1776529409593,56.02,76113.34,0.0,0.9624,2e-05,6.23776]
[1776529410600,56.02,76105.17,0.0,0.96224,2e-05,6.25817]
[1776529411607,56.02,76103.68,0.0,0.96223,2e-05,6.25925]
[1776529412036,56.02,76103.68,0.0,0.96223,2e-05,6.25925]
[1776529412195,56.02,76103.68,0.0,0.96223,2e-05,6.25925]
[1776529412254,56.02,76103.68,0.0,0.96223,2e-05,6.25925]
[1776529412440,56.02,76103.68,0.0,0.96223,2e-05,6.25925]
[1776529412537,56.02,76103.68,0.0,0.96223,2e-05,6.25895]
[1776529414628,56.02,76109.24,0.0,0.96234,2e-05,6.24431]
[1776529415634,56.02,76119.55,0.0,0.96254,2e-05,6.21803]
[1776529417457,56.02,76119.55,0.0,0.96254,2e-05,6.21803]
[1776529417546,56.02,76121.94,0.0,0.96259,2e-05,6.21152]
[1776529417692,56.02,76121.94,0.0,0.96259,2e-05,6.21152]
[1776529417777,56.02,76121.94,0.0,0.96259,2e-05,6.21152]
[1776529417938,56.02,76121.94,0.0,0.96259,2e-05,6.21152]
[1776529421654,56.02,76124.44,0.0,0.96264,2e-05,6.20462]
[1776529421693,56.02,76124.44,0.0,0.96264,2e-05,6.20462]
[1776529421878,56.02,76124.44,0.0,0.96264,2e-05,6.20462]
[1776529421941,56.02,76124.44,0.0,0.96264,2e-05,6.20462]
[1776529422042,56.01,76127.26,0.0,0.9627,2e-05,6.19713]
[1776529426665,56.01,76125.57,0.0,0.96267,2e-05,6.20082]
[1776529426690,56.01,76125.57,0.0,0.96267,2e-05,6.20082]
[1776529426914,56.01,76125.57,0.0,0.96267,2e-05,6.20082]
[1776529426938,56.01,76125.57,0.0,0.96267,2e-05,6.20082]
[1776529427016,56.01,76125.1,0.0,0.96267,2e-05,6.20161]
[1776529430251,56.01,76121.72,0.0,0.9626,2e-05,6.20991]
[1776529430443,56.01,76121.72,0.0,0.9626,2e-05,6.20991]
[1776529430497,56.01,76121.72,0.0,0.9626,2e-05,6.20991]
[1776529430545,56.01,76118.17,0.0,0.96254,2e-05,6.21843]
[1776529430710,56.01,76118.17,0.0,0.96254,2e-05,6.21843]
[1776529431747,56.01,76099.74,0.0,0.96218,2e-05,6.2647]
[1776529433392,56.01,76099.74,0.0,0.96218,2e-05,6.2647]
[1776529433448,56.01,76099.74,0.0,0.96218,2e-05,6.2647]
[1776529433493,56.01,76096.46,0.0,0.96212,2e-05,6.27247]
[1776529434245,56.01,76096.46,0.0,0.96212,2e-05,6.27247]
[1776529434448,56.01,76096.46,0.0,0.96212,2e-05,6.27247]
[1776529439399,56.0,76095.27,0.0,0.96211,2e-05,6.27393]
[1776529439441,56.0,76095.27,0.0,0.96211,2e-05,6.27393]
[1776529439640,56.0,76095.73,0.0,0.96212,2e-05,6.27245]
[1776529439698,56.0,76095.73,0.0,0.96212,2e-05,6.27245]
[1776529443831,56.0,76088.77,0.0,0.962,2e-05,6.28854]
[1776529445502,56.0,76088.77,0.0,0.962,2e-05,6.28854]
[1776529445557,56.0,76088.77,0.0,0.962,2e-05,6.28854]
[1776529445603,56.0,76086.92,0.0,0.96197,2e-05,6.2929]
[1776529445700,56.0,76086.92,0.0,0.96197,2e-05,6.2929]
[1776529450880,55.99,76084.36,0.0,0.96193,2e-05,6.29735]
[1776529452344,55.99,76084.36,0.0,0.96193,2e-05,6.29735]
[1776529452441,55.99,76084.36,0.0,0.96193,2e-05,6.29735]
[1776529452539,55.99,76082.29,0.0,0.9619,2e-05,6.30227]
[1776529452939,55.99,76082.29,0.0,0.9619,2e-05,6.30227]
[1776529453201,55.99,76082.29,0.0,0.9619,2e-05,6.30227]
[1776529458936,55.98,76080.97,0.0,0.96189,2e-05,6.30316]
[1776529460037,55.98,76080.97,0.0,0.96189,2e-05,6.30316]
[1776529460103,55.98,76080.97,0.0,0.96189,2e-05,6.30316]
[1776529460197,55.98,76080.97,0.0,0.96189,2e-05,6.30316]
[1776529460257,55.98,76080.97,0.0,0.96189,2e-05,6.30282]
[1776529466751,55.98,76081.08,0.0,0.96191,2e-05,6.30082]
[1776529466807,55.98,76081.08,0.0,0.96191,2e-05,6.30082]
[1776529466945,55.98,76081.08,0.0,0.96191,2e-05,6.30082]
[1776529466992,55.97,76080.97,0.0,0.96191,2e-05,6.30042]
[1776529471251,55.97,76079.07,0.0,0.96188,2e-05,6.30425]
[1776529471446,55.97,76079.07,0.0,0.96188,2e-05,6.30425]
[1776529473612,55.97,76077.2,0.0,0.96186,2e-05,6.30589]
[1776529473688,55.97,76076.08,0.0,0.96184,2e-05,6.30839]
[1776529474041,55.97,76075.42,0.0,0.96183,2e-05,6.31009]
[1776529476180,55.97,76074.3,0.0,0.96181,2e-05,6.31297]
[1776529476194,55.97,76074.3,0.0,0.96181,2e-05,6.31297]
[1776529483104,55.96,76069.68,0.0,0.96173,2e-05,6.32231]
[1776529485037,55.96,76067.23,0.0,0.96169,2e-05,6.32857]
[1776529485151,55.96,76067.23,0.0,0.96169,2e-05,6.32857]
[1776529485207,55.96,76067.23,0.0,0.96169,2e-05,6.32857]
[1776529485252,55.96,76068.33,0.0,0.96171,2e-05,6.32576]
[1776529491160,55.97,76069.91,0.0,0.96172,2e-05,6.32451]
[1776529493984,55.97,76069.8,0.0,0.96171,2e-05,6.32526]
[1776529494078,55.97,76069.8,0.0,0.96171,2e-05,6.32526]
[1776529494201,55.97,76069.8,0.0,0.96171,2e-05,6.32526]
[1776529494297,55.97,76069.84,0.0,0.96171,2e-05,6.32607]
[1776529499888,55.98,76070.28,0.0,0.9617,2e-05,6.32724]
[1776529499942,55.98,76070.28,0.0,0.9617,2e-05,6.32724]
[1776529499996,55.98,76070.28,0.0,0.9617,2e-05,6.32724]
[1776529500195,55.98,76070.28,0.0,0.9617,2e-05,6.32724]
[1776529500223,55.98,76070.59,0.0,0.9617,2e-05,6.32691]
[1776529504251,55.99,76066.3,0.0,0.9616,2e-05,6.33967]
[1776529505643,55.99,76066.3,0.0,0.9616,2e-05,6.33967]
[1776529505702,55.99,76066.3,0.0,0.9616,2e-05,6.33967]
[1776529505258,55.99,76062.13,0.0,0.96152,2e-05,6.35074]
[1776529505745,55.99,76062.13,0.0,0.96152,2e-05,6.35074]
[1776529505948,55.99,76062.13,0.0,0.96152,2e-05,6.35074]
[1776529506265,55.99,76061.05,0.0,0.96149,2e-05,6.35391]
[1776529513317,56.0,76061.32,0.0,0.96148,2e-05,6.35605]
[1776529517195,56.0,76061.09,0.0,0.96147,2e-05,6.35704]
[1776529517319,56.0,76061.09,0.0,0.96147,2e-05,6.35704]
[1776529517446,56.0,76061.09,0.0,0.96147,2e-05,6.35704]
[1776529517547,56.0,76061.09,0.0,0.96146,2e-05,6.35823]
[1776529519359,56.0,76065.46,0.0,0.96154,2e-05,6.34787]
[1776529525401,56.01,76065.54,0.0,0.96153,2e-05,6.35013]
[1776529526168,56.01,76065.54,0.0,0.96153,2e-05,6.35013]
[1776529526197,56.01,76065.54,0.0,0.96153,2e-05,6.35013]
[1776529526207,56.01,76065.54,0.0,0.96153,2e-05,6.35013]
[1776529526438,56.01,76065.54,0.0,0.96153,2e-05,6.35013]
[1776529526539,56.01,76065.61,0.0,0.96152,2e-05,6.35035]
[1776529534464,56.02,76065.25,0.0,0.96151,2e-05,6.35207]
[1776529535445,56.02,76065.25,0.0,0.96151,2e-05,6.35207]
[1776529535447,56.02,76065.25,0.0,0.96151,2e-05,6.35207]
[1776529535690,56.02,76065.25,0.0,0.96151,2e-05,6.35207]
[1776529535473,56.02,76065.14,0.0,0.9615,2e-05,6.35275]
[1776529540506,56.03,76065.24,0.0,0.96149,2e-05,6.35449]
[1776529541246,56.03,76065.24,0.0,0.96149,2e-05,6.35449]
[1776529541294,56.03,76065.24,0.0,0.96149,2e-05,6.35449]
[1776529541445,56.03,76065.24,0.0,0.96149,2e-05,6.35449]
[1776529541513,56.03,76065.21,0.0,0.96148,2e-05,6.35496]
[1776529546550,56.04,76065.44,0.0,0.96147,2e-05,6.35633]
[1776529552681,56.04,76065.7,0.0,0.96147,2e-05,6.35721]
[1776529554191,56.04,76068.35,0.0,0.96151,2e-05,6.35161]
[1776529554449,56.04,76068.35,0.0,0.96151,2e-05,6.35161]
[1776529554503,56.04,76068.35,0.0,0.96151,2e-05,6.35161]
[1776529554693,56.04,76068.35,0.0,0.96151,2e-05,6.35161]
[1776529554606,56.05,76068.16,0.0,0.9615,2e-05,6.35248]
[1776529556620,56.05,76072.16,0.0,0.96158,2e-05,6.34305]
[1776529557627,56.05,76077.1,0.0,0.96167,2e-05,6.33087]
[1776529558606,56.05,76077.1,0.0,0.96167,2e-05,6.33087]
[1776529558691,56.05,76077.1,0.0,0.96167,2e-05,6.33087]
[1776529558707,56.05,76083.44,0.0,0.96179,2e-05,6.31517]
[1776529559030,56.05,76083.44,0.0,0.96179,2e-05,6.31517]
[1776529559197,56.05,76083.44,0.0,0.96179,2e-05,6.31517]
[1776529561655,56.05,76073.9,0.0,0.9616,2e-05,6.34077]
[1776529564087,56.06,76072.07,0.0,0.96155,2e-05,6.34623]
[1776529564196,56.06,76072.07,0.0,0.96155,2e-05,6.34623]
[1776529564363,56.06,76072.07,0.0,0.96155,2e-05,6.34623]
[1776529564439,56.06,76072.07,0.0,0.96155,2e-05,6.34623]
[1776529564677,56.06,76080.03,0.0,0.96171,2e-05,6.32636]
[1776529565684,56.06,76084.39,0.0,0.96179,2e-05,6.3157]
[1776529566691,56.06,76101.22,0.0,0.96211,2e-05,6.27311]
[1776529567698,56.06,76104.18,0.0,0.96217,2e-05,6.26533]
[1776529569426,56.06,76104.34,0.0,0.96218,2e-05,6.26464]
[1776529569712,56.06,76101.67,0.0,0.96213,2e-05,6.2711]
[1776529570229,56.06,76101.67,0.0,0.96213,2e-05,6.2711]
[1776529570452,56.06,76101.67,0.0,0.96213,2e-05,6.2711]
[1776529570719,56.06,76099.99,0.0,0.9621,2e-05,6.27506]
[1776529574746,56.05,76104.6,0.0,0.9622,2e-05,6.26222]
[1776529576193,56.05,76107.07,0.0,0.96224,2e-05,6.25607]
[1776529576443,56.05,76107.07,0.0,0.96224,2e-05,6.25607]
[1776529576585,56.05,76107.07,0.0,0.96224,2e-05,6.25607]
[1776529576689,56.05,76107.07,0.0,0.96224,2e-05,6.25607]
[1776529576761,56.05,76107.94,0.0,0.96226,2e-05,6.25361]
[1776529577768,56.05,76115.47,0.0,0.96241,2e-05,6.23436]
[1776529579782,56.05,76119.85,0.0,0.9625,2e-05,6.22284]
[1776529579809,56.05,76119.85,0.0,0.9625,2e-05,6.22284]
[1776529579949,56.05,76119.85,0.0,0.9625,2e-05,6.22284]
[1776529580195,56.05,76119.85,0.0,0.9625,2e-05,6.22284]
[1776529580254,56.05,76119.85,0.0,0.9625,2e-05,6.22284]
[1776529580355,56.05,76119.85,0.0,0.9625,2e-05,6.22262]
[1776529585708,56.05,76120.7,0.0,0.96252,2e-05,6.21987]
[1776529585948,56.05,76120.18,0.0,0.96251,2e-05,6.22097]
[1776529585964,56.05,76120.18,0.0,0.96251,2e-05,6.22097]
[1776529586189,56.05,76120.18,0.0,0.96251,2e-05,6.22097]
[1776529586290,56.05,76119.4,0.0,0.9625,2e-05,6.22253]
[1776529588845,56.04,76123.07,0.0,0.96257,2e-05,6.21289]
[1776529594555,56.04,76122.06,0.0,0.96257,2e-05,6.21226]
[1776529594697,56.04,76122.06,0.0,0.96257,2e-05,6.21226]
[1776529594796,56.04,76123.14,0.0,0.9626,2e-05,6.20917]
[1776529594966,56.04,76123.14,0.0,0.9626,2e-05,6.20917]
[1776529595196,56.04,76123.14,0.0,0.9626,2e-05,6.20917]
[1776529600825,56.04,76125.46,0.0,0.96264,2e-05,6.20263]
[1776529600938,56.04,76125.46,0.0,0.96264,2e-05,6.20263]
[1776529601223,56.04,76125.46,0.0,0.96264,2e-05,6.20263]
[1776529601439,56.04,76125.46,0.0,0.96264,2e-05,6.20263]
[1776529601541,56.04,76125.46,0.0,0.96265,2e-05,6.20214]
[1776529607160,56.03,76124.84,0.0,0.96264,2e-05,6.20288]
[1776529607201,56.03,76124.84,0.0,0.96264,2e-05,6.20288]
[1776529607413,56.03,76124.84,0.0,0.96264,2e-05,6.20288]
[1776529607439,56.03,76124.84,0.0,0.96264,2e-05,6.20288]
[1776529607514,56.03,76125.52,0.0,0.96266,2e-05,6.20101]
[1776529607977,56.03,76129.03,0.0,0.96272,2e-05,6.19204]
[1776529610632,56.03,76129.03,0.0,0.96272,2e-05,6.19204]
[1776529610849,56.03,76130.61,0.0,0.96276,2e-05,6.18779]
[1776529610945,56.03,76130.61,0.0,0.96276,2e-05,6.18779]
[1776529616038,56.03,76136.06,0.0,0.96287,2e-05,6.17337]
[1776529620066,56.03,76141.14,0.0,0.96297,2e-05,6.16022]
[1776529621045,56.03,76141.14,0.0,0.96297,2e-05,6.16022]
[1776529621193,56.03,76141.14,0.0,0.96297,2e-05,6.16022]
[1776529623087,56.03,76145.48,0.0,0.96305,2e-05,6.1491]
[1776529626108,56.03,76148.7,0.0,0.96311,2e-05,6.14085]
[1776529628122,56.03,76153.3,0.0,0.9632,2e-05,6.12926]
[1776529629162,56.03,76153.3,0.0,0.9632,2e-05,6.12926]
[1776529629186,56.03,76153.3,0.0,0.9632,2e-05,6.12926]
[1776529632150,56.03,76157.9,0.0,0.96329,2e-05,6.11766]
[1776529634164,56.03,76153.86,0.0,0.96321,2e-05,6.12767]
[1776529635171,56.03,76144.59,0.0,0.96304,2e-05,6.15074]
[1776529636060,56.03,76144.59,0.0,0.96304,2e-05,6.15074]
[1776529636194,56.03,76144.59,0.0,0.96304,2e-05,6.15074]
[1776529636552,56.03,76139.19,0.0,0.96294,2e-05,6.16415]
[1776529642220,56.02,76138.8,0.0,0.96293,2e-05,6.16449]
[1776529645761,56.02,76134.34,0.0,0.96285,2e-05,6.17532]
[1776529645937,56.02,76134.34,0.0,0.96285,2e-05,6.17532]
[1776529651282,56.02,76131.7,0.0,0.96282,2e-05,6.17874]
[1776529654304,56.02,76134.97,0.0,0.96289,2e-05,6.17015]
[1776529657230,56.02,76137.12,0.0,0.96293,2e-05,6.16453]
[1776529657437,56.02,76137.12,0.0,0.96293,2e-05,6.16453]
[1776529664374,56.02,76132.91,0.0,0.96285,2e-05,6.17413]
[1776529666359,56.02,76132.64,0.0,0.96285,2e-05,6.17468]
[1776529666434,56.02,76132.64,0.0,0.96285,2e-05,6.17468]
[1776529672430,56.01,76130.53,0.0,0.96282,2e-05,6.179]
[1776529675454,56.01,76136.15,0.0,0.96293,2e-05,6.16451]
[1776529677178,56.01,76136.71,0.0,0.96294,2e-05,6.16299]
[1776529677193,56.01,76136.71,0.0,0.96294,2e-05,6.16299]
[1776529683510,56.01,76138.84,0.0,0.96299,2e-05,6.15684]
[1776529684939,56.01,76138.36,0.0,0.96298,2e-05,6.15793]
[1776529685188,56.01,76138.36,0.0,0.96298,2e-05,6.15793]
[1776529689552,56.01,76132.07,0.0,0.96286,2e-05,6.17312]
[1776529691542,56.01,76131.87,0.0,0.96286,2e-05,6.17348]
[1776529691694,56.01,76131.87,0.0,0.96286,2e-05,6.17348]
[1776529697608,56.0,76130.08,0.0,0.96283,2e-05,6.17699]
[1776529698666,56.0,76130.08,0.0,0.96283,2e-05,6.17699]
[1776529698688,56.0,76130.08,0.0,0.96283,2e-05,6.17699]
[1776529698715,56.0,76136.06,0.0,0.96295,2e-05,6.16188]
[1776529699622,56.0,76139.17,0.0,0.96301,2e-05,6.154]
[1776529701636,56.0,76144.42,0.0,0.96311,2e-05,6.1407]
[1776529702061,56.0,76144.42,0.0,0.96311,2e-05,6.1407]
[1776529702188,56.0,76144.42,0.0,0.96311,2e-05,6.1407]
[1776529707678,56.0,76145.78,0.0,0.96314,2e-05,6.13682]
[1776529709692,56.0,76140.08,0.0,0.96303,2e-05,6.15088]
[1776529710329,56.0,76140.08,0.0,0.96303,2e-05,6.15088]
[1776529710441,56.0,76140.08,0.0,0.96303,2e-05,6.15088]
[1776529714728,56.0,76143.21,0.0,0.96311,2e-05,6.14018]
[1776529716304,56.0,76144.11,0.0,0.96312,2e-05,6.13786]
[1776529716437,56.0,76144.11,0.0,0.96312,2e-05,6.13786]
[1776529721776,56.0,76144.43,0.0,0.96313,2e-05,6.1366]
[1776529722107,56.0,76144.43,0.0,0.96313,2e-05,6.1366]
[1776529722193,56.0,76144.43,0.0,0.96313,2e-05,6.1366]
[1776529727819,56.0,76146.72,0.0,0.96318,2e-05,6.13049]
[1776529732855,56.0,76146.72,0.0,0.96318,2e-05,6.13017]
[1776529738345,56.0,76146.74,0.0,0.96318,2e-05,6.12986]
[1776529738436,56.0,76146.74,0.0,0.96318,2e-05,6.12986]
[1776529741918,55.99,76142.5,0.0,0.96311,2e-05,6.14011]
[1776529743598,55.99,76139.96,0.0,0.96306,2e-05,6.14636]
[1776529743704,55.99,76139.96,0.0,0.96306,2e-05,6.14636]
[1776529750981,55.99,76139.25,0.0,0.96305,2e-05,6.14738]
[1776529752922,55.99,76139.25,0.0,0.96305,2e-05,6.14738]
[1776529752940,55.99,76139.25,0.0,0.96305,2e-05,6.14738]
[1776529758030,55.99,76136.58,0.0,0.96301,2e-05,6.1534]
[1776529760269,55.99,76136.04,0.0,0.963,2e-05,6.15465]
[1776529760445,55.99,76136.04,0.0,0.963,2e-05,6.15465]
[1776529760467,55.99,76130.65,0.0,0.96289,2e-05,6.16793]
[1776529762059,55.99,76127.58,0.0,0.96284,2e-05,6.1755]
[1776529766087,55.99,76124.75,0.0,0.96279,2e-05,6.18204]
[1776529771122,55.98,76125.18,0.0,0.96282,2e-05,6.17773]
[1776529776600,55.98,76125.34,0.0,0.96282,2e-05,6.17694]
[1776529776688,55.98,76125.34,0.0,0.96282,2e-05,6.17694]
[1776529782198,55.98,76125.34,0.0,0.96283,2e-05,6.17599]
[1776529787234,55.98,76125.37,0.0,0.96283,2e-05,6.17534]
[1776529788334,55.98,76125.37,0.0,0.96283,2e-05,6.17534]
[1776529788446,55.98,76125.37,0.0,0.96283,2e-05,6.17534]
[1776529789248,55.98,76120.84,0.0,0.96275,2e-05,6.18649]
[1776529793373,55.98,76120.71,0.0,0.96275,2e-05,6.18643]
[1776529793445,55.98,76120.71,0.0,0.96275,2e-05,6.18643]
[1776529799318,55.97,76118.6,0.0,0.96271,2e-05,6.19083]
[1776529801332,55.97,76123.25,0.0,0.96281,2e-05,6.17891]
[1776529803312,55.97,76125.69,0.0,0.96285,2e-05,6.17269]
[1776529803439,55.97,76125.69,0.0,0.96285,2e-05,6.17269]
[1776529805360,55.97,76128.49,0.0,0.96291,2e-05,6.16539]
[1776529806367,55.97,76135.27,0.0,0.96304,2e-05,6.14835]
[1776529807125,55.97,76135.27,0.0,0.96304,2e-05,6.14835]
[1776529807198,55.97,76135.27,0.0,0.96304,2e-05,6.14835]
[1776529807374,55.97,76139.24,0.0,0.96311,2e-05,6.13839]
[1776529812923,55.97,76140.16,0.0,0.96313,2e-05,6.13596]
[1776529812946,55.97,76140.16,0.0,0.96313,2e-05,6.13596]
[1776529819121,55.97,76139.83,0.0,0.96313,2e-05,6.1365]
[1776529822457,55.97,76140.76,0.0,0.96315,2e-05,6.13405]
[1776529822704,55.97,76140.76,0.0,0.96315,2e-05,6.13405]
[1776529828523,55.97,76139.78,0.0,0.96313,2e-05,6.13616]
[1776529832341,55.97,76141.92,0.0,0.96318,2e-05,6.1283]
[1776529832444,55.97,76141.92,0.0,0.96318,2e-05,6.1283]
[1776529834565,55.97,76146.91,0.0,0.96328,2e-05,6.11576]
[1776529835633,55.97,76146.91,0.0,0.96328,2e-05,6.11576]
[1776529835696,55.97,76146.91,0.0,0.96328,2e-05,6.11576]
[1776529841955,55.97,76148.12,0.0,0.9633,2e-05,6.11265]
[1776529842191,55.97,76148.12,0.0,0.9633,2e-05,6.11263]
[1776529845642,55.97,76152.42,0.0,0.96338,2e-05,6.10186]
[1776529847219,55.97,76153.28,0.0,0.9634,2e-05,6.09972]
[1776529847443,55.97,76153.28,0.0,0.9634,2e-05,6.09972]
[1776529848663,55.97,76156.66,0.0,0.96346,2e-05,6.09134]
[1776529853698,55.97,76156.58,0.0,0.96346,2e-05,6.09162]
[1776529855875,55.97,76156.81,0.0,0.96347,2e-05,6.09107]
[1776529855946,55.97,76156.81,0.0,0.96347,2e-05,6.09107]
[1776529861754,55.97,76154.66,0.0,0.96343,2e-05,6.09653]
[1776529862368,55.97,76154.66,0.0,0.96343,2e-05,6.09653]
[1776529862443,55.97,76154.66,0.0,0.96343,2e-05,6.09653]
[1776529868803,55.97,76154.04,0.0,0.96341,2e-05,6.09812]
[1776529873838,55.97,76149.51,0.0,0.96333,2e-05,6.10942]
[1776529874845,55.97,76145.26,0.0,0.96325,2e-05,6.11998]
[1776529875796,55.97,76145.26,0.0,0.96325,2e-05,6.11998]
[1776529875953,55.97,76145.26,0.0,0.96325,2e-05,6.11998]
[1776529881894,55.97,76142.55,0.0,0.9632,2e-05,6.1265]
[1776529882906,55.97,76138.13,0.0,0.96311,2e-05,6.13748]
[1776529883909,55.97,76131.43,0.0,0.96299,2e-05,6.15415]
[1776529884254,55.97,76131.43,0.0,0.96299,2e-05,6.15415]
[1776529884448,55.97,76131.43,0.0,0.96299,2e-05,6.15415]
[1776529889960,55.97,76130.55,0.0,0.96297,2e-05,6.15588]
[1776529890202,55.97,76128.77,0.0,0.96294,2e-05,6.16024]
[1776529895994,55.96,76128.9,0.0,0.96296,2e-05,6.15693]
[1776529899015,55.96,76124.14,0.0,0.96287,2e-05,6.16858]
[1776529899656,55.96,76124.14,0.0,0.96287,2e-05,6.16858]
[1776529900022,55.96,76119.4,0.0,0.96278,2e-05,6.18035]
[1776529902344,55.96,76116.78,0.0,0.96274,2e-05,6.18667]
[1776529902632,55.96,76116.78,0.0,0.96274,2e-05,6.18667]
[1776529903043,55.96,76110.81,0.0,0.96262,2e-05,6.20154]
[1776529905057,55.96,76108.0,0.0,0.96257,2e-05,6.20828]
[1776529906064,55.96,76099.29,0.0,0.9624,2e-05,6.23005]
[1776529907071,55.96,76095.79,0.0,0.96234,2e-05,6.23867]
[1776529907637,55.96,76095.79,0.0,0.96234,2e-05,6.23867]
[1776529909085,55.96,76092.22,0.0,0.96227,2e-05,6.24724]
[1776529910697,55.96,76089.55,0.0,0.96222,2e-05,6.25376]
[1776529910950,55.96,76089.55,0.0,0.96222,2e-05,6.25376]
[1776529916848,55.95,76088.9,0.0,0.96222,2e-05,6.25413]
[1776529916949,55.95,76088.9,0.0,0.96222,2e-05,6.25413]
[1776529925197,55.95,76088.43,0.0,0.96223,2e-05,6.25283]
[1776529929140,55.95,76088.51,0.0,0.96224,2e-05,6.25189]
[1776529929197,55.95,76088.51,0.0,0.96224,2e-05,6.25189]
[1776529934262,55.94,76085.77,0.0,0.96219,2e-05,6.25734]
[1776529938801,55.94,76085.59,0.0,0.9622,2e-05,6.25705]
[1776529938943,55.94,76085.59,0.0,0.9622,2e-05,6.25705]
[1776529944333,55.93,76086.43,0.0,0.96223,2e-05,6.25297]
[1776529951089,55.93,76086.43,0.0,0.96223,2e-05,6.25297]
[1776529954045,55.93,76086.43,0.0,0.96225,2e-05,6.24913]
[1776529954202,55.93,76086.43,0.0,0.96226,2e-05,6.24843]
[1776529959128,55.92,76086.43,0.0,0.96226,2e-05,6.24752]
[1776529959201,55.92,76085.93,0.0,0.96226,2e-05,6.24857]
[1776529963938,55.92,76086.56,0.0,0.96227,2e-05,6.24608]
[1776529964212,55.92,76086.06,0.0,0.96227,2e-05,6.24712]
[1776529970082,55.92,76086.42,0.0,0.96228,2e-05,6.24513]
[1776529970195,55.92,76086.17,0.0,0.96228,2e-05,6.24554]
[1776529973537,55.91,76083.19,0.0,0.96223,2e-05,6.25221]
[1776529977397,55.91,76082.85,0.0,0.96223,2e-05,6.2524]
[1776529977448,55.91,76082.85,0.0,0.96223,2e-05,6.2524]
[1776529978572,55.91,76078.48,0.0,0.96214,2e-05,6.26302]
[1776529979717,55.91,76078.48,0.0,0.96214,2e-05,6.26302]
[1776529979944,55.91,76078.48,0.0,0.96214,2e-05,6.26302]
[1776529979983,55.91,76075.38,0.0,0.96209,2e-05,6.27064]
[1776529980587,55.91,76071.91,0.0,0.96202,2e-05,6.27956]
[1776529982006,55.91,76071.91,0.0,0.96202,2e-05,6.27956]
[1776529982105,55.91,76064.45,0.0,0.96187,2e-05,6.29862]
[1776529982192,55.91,76064.45,0.0,0.96187,2e-05,6.29862]
[1776529982601,55.91,76063.84,0.0,0.96186,2e-05,6.29986]
[1776529984160,55.91,76063.84,0.0,0.96186,2e-05,6.29986]
[1776529984195,55.91,76064.36,0.0,0.96187,2e-05,6.29868]
[1776529989649,55.91,76060.34,0.0,0.9618,2e-05,6.30834]
[1776529990255,55.91,76060.34,0.0,0.9618,2e-05,6.30834]
[1776529990446,55.91,76060.34,0.0,0.9618,2e-05,6.30834]
[1776529992671,55.91,76056.68,0.0,0.96173,2e-05,6.31759]
[1776529993931,55.91,76052.87,0.0,0.96165,2e-05,6.32742]
[1776529994450,55.91,76052.87,0.0,0.96165,2e-05,6.32742]
[1776529994685,55.91,76051.33,0.0,0.96162,2e-05,6.33099]
[1776529998438,55.91,76051.23,0.0,0.96162,2e-05,6.3315]
[1776529998714,55.91,76051.15,0.0,0.96162,2e-05,6.33179]
[1776529999980,55.91,76051.15,0.0,0.96162,2e-05,6.33179]
[1776530000203,55.91,76051.15,0.0,0.96162,2e-05,6.33179]
[1776530005269,55.91,76049.07,0.0,0.96157,2e-05,6.33761]
[1776530005291,55.91,76049.07,0.0,0.96157,2e-05,6.33761]
[1776530005762,55.91,76044.05,0.0,0.96147,2e-05,6.35052]
[1776530008441,55.91,76042.24,0.0,0.96144,2e-05,6.35526]
[1776530009116,55.91,76042.24,0.0,0.96144,2e-05,6.35526]
[1776530009194,55.91,76042.24,0.0,0.96144,2e-05,6.35526]
[1776530008783,55.91,76035.94,0.0,0.96131,2e-05,6.37146]
[1776530009791,55.91,76030.47,0.0,0.9612,2e-05,6.38552]
[1776530011805,55.91,76029.94,0.0,0.9612,2e-05,6.38514]
[1776530012443,55.91,76029.94,0.0,0.9612,2e-05,6.38514]
[1776530016950,55.92,76030.39,0.0,0.9612,2e-05,6.38543]
[1776530017192,55.92,76030.39,0.0,0.9612,2e-05,6.38543]
[1776530017037,55.92,76030.32,0.0,0.9612,2e-05,6.38596]
[1776530020867,55.92,76038.44,0.0,0.96135,2e-05,6.36653]
[1776530023351,55.92,76037.3,0.0,0.96132,2e-05,6.37021]
[1776530023439,55.92,76037.3,0.0,0.96132,2e-05,6.37021]
[1776530023889,55.93,76038.18,0.0,0.96133,2e-05,6.36833]
[1776530026910,55.93,76033.06,0.0,0.96122,2e-05,6.38264]
[1776530028923,55.93,76033.27,0.0,0.96122,2e-05,6.38281]
[1776530033959,55.94,76032.5,0.0,0.96119,2e-05,6.38655]
[1776530041008,55.94,76029.81,0.0,0.96112,2e-05,6.39582]
[1776530047050,55.95,76028.39,0.0,0.96108,2e-05,6.40139]
[1776530049064,55.95,76035.41,0.0,0.96121,2e-05,6.38399]
[1776530053091,55.95,76045.97,0.0,0.96141,2e-05,6.35829]
[1776530054249,55.95,76045.97,0.0,0.96141,2e-05,6.35829]
[1776530054099,55.96,76054.64,0.0,0.96158,2e-05,6.33651]
[1776530054444,55.96,76054.64,0.0,0.96158,2e-05,6.33651]
[1776530055106,55.96,76055.91,0.0,0.9616,2e-05,6.33369]
[1776530060141,55.96,76056.56,0.0,0.9616,2e-05,6.33419]
[1776530061212,55.96,76056.56,0.0,0.9616,2e-05,6.33419]
[1776530061249,55.96,76055.24,0.0,0.96157,2e-05,6.338]
[1776530061435,55.96,76055.24,0.0,0.96157,2e-05,6.338]
[1776530062155,55.97,76050.86,0.0,0.96148,2e-05,6.34962]
[1776530066452,55.97,76049.1,0.0,0.96143,2e-05,6.35577]
[1776530068913,55.97,76048.09,0.0,0.96141,2e-05,6.35916]
[1776530068937,55.97,76048.09,0.0,0.96141,2e-05,6.35916]
[1776530069204,55.97,76047.34,0.0,0.96139,2e-05,6.36148]
[1776530074238,55.98,76045.31,0.0,0.96135,2e-05,6.36621]
[1776530075824,55.98,76045.46,0.0,0.96135,2e-05,6.36622]
[1776530075937,55.98,76045.46,0.0,0.96135,2e-05,6.36622]
[1776530081288,55.99,76043.02,0.0,0.96128,2e-05,6.3748]
[1776530083339,55.99,76042.36,0.0,0.96126,2e-05,6.37725]
[1776530083419,55.99,76042.36,0.0,0.96126,2e-05,6.37725]
[1776530083446,55.99,76042.36,0.0,0.96126,2e-05,6.37725]
[1776530083520,55.99,76042.43,0.0,0.96126,2e-05,6.37744]
[1776530087330,55.99,76051.82,0.0,0.96144,2e-05,6.35451]
[1776530088337,55.99,76059.2,0.0,0.96158,2e-05,6.33604]
[1776530089344,56.0,76064.42,0.0,0.96168,2e-05,6.32313]
[1776530090352,56.0,76070.45,0.0,0.96179,2e-05,6.30822]
[1776530092366,56.0,76072.25,0.0,0.96182,2e-05,6.30459]
[1776530093349,56.0,76072.25,0.0,0.96182,2e-05,6.30459]
[1776530093438,56.0,76072.25,0.0,0.96182,2e-05,6.30459]
[1776530093537,56.0,76072.9,0.0,0.96183,2e-05,6.30392]
[1776530094948,56.0,76072.9,0.0,0.96183,2e-05,6.30392]
[1776530095196,56.0,76072.9,0.0,0.96183,2e-05,6.30392]
[1776530100422,56.01,76070.34,0.0,0.96176,2e-05,6.31337]
[1776530102435,56.01,76077.08,0.0,0.96188,2e-05,6.2972]
[1776530104449,56.02,76087.03,0.0,0.96207,2e-05,6.27294]
[1776530105457,56.02,76089.57,0.0,0.96211,2e-05,6.26756]
[1776530108449,56.02,76088.9,0.0,0.96209,2e-05,6.26981]
[1776530108695,56.02,76088.9,0.0,0.96209,2e-05,6.26981]
[1776530108981,56.02,76088.9,0.0,0.96209,2e-05,6.26981]
[1776530109208,56.02,76088.9,0.0,0.96209,2e-05,6.26981]
[1776530109297,56.03,76088.9,0.0,0.96208,2e-05,6.27092]
[1776530114555,56.03,76087.41,0.0,0.96203,2e-05,6.27794]
[1776530116516,56.04,76087.44,0.0,0.96203,2e-05,6.2784]
[1776530116694,56.04,76087.44,0.0,0.96203,2e-05,6.2784]
[1776530117076,56.04,76087.44,0.0,0.96203,2e-05,6.2784]
[1776530117191,56.04,76087.44,0.0,0.96203,2e-05,6.2784]
[1776530117293,56.04,76087.44,0.0,0.96202,2e-05,6.27893]
[1776530118584,56.04,76093.8,0.0,0.96214,2e-05,6.26388]
[1776530120598,56.04,76103.27,0.0,0.96231,2e-05,6.24107]
[1776530122617,56.04,76104.87,0.0,0.96234,2e-05,6.23726]
[1776530122704,56.04,76104.87,0.0,0.96234,2e-05,6.23726]
[1776530122934,56.04,76104.87,0.0,0.96234,2e-05,6.23726]
[1776530123197,56.04,76104.87,0.0,0.96234,2e-05,6.23726]
[1776530123291,56.05,76106.21,0.0,0.96237,2e-05,6.23411]
[1776530128654,56.05,76108.63,0.0,0.9624,2e-05,6.22944]
[1776530131500,56.05,76108.77,0.0,0.9624,2e-05,6.22957]
[1776530131695,56.05,76108.77,0.0,0.9624,2e-05,6.22957]
[1776530131714,56.05,76108.72,0.0,0.96241,2e-05,6.22752]
[1776530132504,56.05,76108.72,0.0,0.96241,2e-05,6.22752]
[1776530132693,56.05,76108.72,0.0,0.96241,2e-05,6.22752]
[1776530138724,56.06,76109.61,0.0,0.96242,2e-05,6.22697]
[1776530142120,56.06,76111.97,0.0,0.96246,2e-05,6.22152]
[1776530142198,56.06,76111.97,0.0,0.96246,2e-05,6.22152]
[1776530142274,56.06,76113.0,0.0,0.96248,2e-05,6.21918]
[1776530142501,56.06,76113.0,0.0,0.96248,2e-05,6.21918]
[1776530142697,56.06,76113.0,0.0,0.96248,2e-05,6.21918]
[1776530147787,56.06,76113.63,0.0,0.96248,2e-05,6.21912]
[1776530151537,56.07,76114.84,0.0,0.96249,2e-05,6.21683]
[1776530151694,56.07,76114.84,0.0,0.96249,2e-05,6.21683]
[1776530151802,56.07,76114.84,0.0,0.96249,2e-05,6.21683]
[1776530151941,56.07,76114.84,0.0,0.96249,2e-05,6.21683]
[1776530152037,56.07,76115.29,0.0,0.9625,2e-05,6.21595]
[1776530156795,56.07,76113.01,0.0,0.96245,2e-05,6.22271]
[1776530156943,56.07,76113.01,0.0,0.96245,2e-05,6.22271]
[1776530157029,56.07,76112.1,0.0,0.96243,2e-05,6.22524]
[1776530157428,56.07,76112.1,0.0,0.96243,2e-05,6.22524]
[1776530157449,56.07,76112.1,0.0,0.96243,2e-05,6.22524]
[1776530162893,56.07,76114.69,0.0,0.96247,2e-05,6.22014]
[1776530167809,56.08,76116.43,0.0,0.9625,2e-05,6.21674]
[1776530167944,56.08,76116.43,0.0,0.9625,2e-05,6.21674]
[1776530168305,56.08,76116.43,0.0,0.9625,2e-05,6.21674]
[1776530168038,56.08,76115.42,0.0,0.96247,2e-05,6.21953]
[1776530168450,56.08,76115.42,0.0,0.96247,2e-05,6.21953]
[1776530173802,56.08,76112.95,0.0,0.96242,2e-05,6.22693]
[1776530173942,56.08,76112.95,0.0,0.96242,2e-05,6.22693]
[1776530174039,56.08,76112.95,0.0,0.96242,2e-05,6.22717]
[1776530175392,56.08,76112.78,0.0,0.96241,2e-05,6.22783]
[1776530175445,56.08,76112.78,0.0,0.96241,2e-05,6.22783]
[1776530181019,56.08,76111.17,0.0,0.96238,2e-05,6.23235]
[1776530186055,56.08,76111.1,0.0,0.96238,2e-05,6.23229]
[1776530192097,56.08,76110.84,0.0,0.9624,2e-05,6.22919]
[1776530193409,56.08,76110.3,0.0,0.96239,2e-05,6.23033]
[1776530193441,56.08,76110.3,0.0,0.96239,2e-05,6.23033]
[1776530193662,56.08,76110.3,0.0,0.96239,2e-05,6.23033]
[1776530193701,56.08,76110.3,0.0,0.96239,2e-05,6.23033]
[1776530194111,56.08,76110.26,0.0,0.96239,2e-05,6.23021]
[1776530199146,56.07,76109.91,0.0,0.96239,2e-05,6.22999]
[1776530200153,56.07,76105.21,0.0,0.9623,2e-05,6.24161]
[1776530201846,56.07,76103.12,0.0,0.96226,2e-05,6.24665]
[1776530201941,56.07,76103.12,0.0,0.96226,2e-05,6.24665]
[1776530202150,56.07,76103.12,0.0,0.96226,2e-05,6.24665]
[1776530202202,56.07,76103.12,0.0,0.96226,2e-05,6.24665]
[1776530202249,56.07,76102.58,0.0,0.96225,2e-05,6.24776]
[1776530205189,56.07,76098.47,0.0,0.96218,2e-05,6.2574]
[1776530207443,56.07,76095.64,0.0,0.96213,2e-05,6.26447]
[1776530207694,56.07,76095.64,0.0,0.96213,2e-05,6.26447]
[1776530207979,56.07,76095.64,0.0,0.96213,2e-05,6.26447]
[1776530208197,56.07,76095.64,0.0,0.96213,2e-05,6.26447]
[1776530208210,56.07,76095.57,0.0,0.96212,2e-05,6.26482]
[1776530213245,56.07,76094.19,0.0,0.96209,2e-05,6.26915]
[1776530218280,56.08,76094.1,0.0,0.96208,2e-05,6.27019]
[1776530226335,56.08,76093.55,0.0,0.96206,2e-05,6.27284]
[1776530238420,56.08,76093.52,0.0,0.96205,2e-05,6.27473]
[1776530245468,56.09,76092.89,0.0,0.96201,2e-05,6.27957]
[1776530252518,56.1,76092.83,0.0,0.962,2e-05,6.28086]
[1776530257553,56.11,76092.02,0.0,0.96197,2e-05,6.28453]
[1776530261581,56.11,76097.18,0.0,0.96207,2e-05,6.27168]
[1776530262587,56.11,76103.03,0.0,0.96218,2e-05,6.2574]
[1776530265072,56.11,76104.43,0.0,0.9622,2e-05,6.25394]
[1776530265193,56.11,76104.43,0.0,0.9622,2e-05,6.25394]
[1776530265399,56.11,76104.43,0.0,0.9622,2e-05,6.25394]
[1776530265450,56.11,76104.43,0.0,0.9622,2e-05,6.25394]
[1776530265278,56.11,76104.27,0.0,0.9622,2e-05,6.25463]
[1776530270644,56.12,76105.06,0.0,0.9622,2e-05,6.25486]
[1776530275678,56.13,76105.45,0.0,0.96219,2e-05,6.25666]
[1776530276685,56.13,76097.49,0.0,0.96203,2e-05,6.27732]
[1776530277738,56.13,76097.49,0.0,0.96203,2e-05,6.27732]
[1776530277941,56.13,76097.49,0.0,0.96203,2e-05,6.27732]
[1776530278158,56.13,76097.49,0.0,0.96203,2e-05,6.27732]
[1776530278200,56.13,76097.49,0.0,0.96203,2e-05,6.27732]
[1776530278260,56.13,76096.37,0.0,0.962,2e-05,6.28067]
[1776530278700,56.13,76091.92,0.0,0.96191,2e-05,6.29246]
[1776530280714,56.13,76087.08,0.0,0.96181,2e-05,6.3057]
[1776530285749,56.14,76088.32,0.0,0.96182,2e-05,6.30492]
[1776530290295,56.15,76091.61,0.0,0.96187,2e-05,6.29801]
[1776530290440,56.15,76091.61,0.0,0.96187,2e-05,6.29801]
[1776530290396,56.15,76092.37,0.0,0.96188,2e-05,6.29656]
[1776530290733,56.15,76092.37,0.0,0.96188,2e-05,6.29656]
[1776530290947,56.15,76092.37,0.0,0.96188,2e-05,6.29656]
[1776530291045,56.15,76093.3,0.0,0.9619,2e-05,6.2947]
[1776530292443,56.15,76093.3,0.0,0.9619,2e-05,6.2947]
[1776530292798,56.15,76093.86,0.0,0.9619,2e-05,6.29426]
[1776530297533,56.16,76095.73,0.0,0.96192,2e-05,6.2915]
[1776530297700,56.16,76095.73,0.0,0.96192,2e-05,6.2915]
[1776530298034,56.16,76095.73,0.0,0.96192,2e-05,6.2915]
[1776530298196,56.16,76095.73,0.0,0.96192,2e-05,6.2915]
[1776530298250,56.16,76097.68,0.0,0.96196,2e-05,6.28707]
[1776530299847,56.16,76102.23,0.0,0.96204,2e-05,6.27659]
[1776530302354,56.16,76101.39,0.0,0.96202,2e-05,6.27924]
[1776530302446,56.16,76101.39,0.0,0.96202,2e-05,6.27924]
[1776530302780,56.16,76098.03,0.0,0.96195,2e-05,6.28826]
[1776530302946,56.16,76098.03,0.0,0.96195,2e-05,6.28826]
[1776530303047,56.17,76097.86,0.0,0.96194,2e-05,6.28919]
[1776530310924,56.18,76095.63,0.0,0.96187,2e-05,6.29881]
[1776530315959,56.19,76095.7,0.0,0.96186,2e-05,6.29865]
[1776530318979,56.19,76095.7,0.0,0.96186,2e-05,6.29865]
[1776530319193,56.19,76095.7,0.0,0.96186,2e-05,6.29865]
[1776530325022,56.2,76095.95,0.0,0.96184,2e-05,6.30239]
[1776530331064,56.21,76095.95,0.0,0.96181,2e-05,6.30527]
[1776530335408,56.21,76095.98,0.0,0.9618,2e-05,6.30663]
[1776530335439,56.21,76095.98,0.0,0.9618,2e-05,6.30663]
[1776530335509,56.21,76100.09,0.0,0.96188,2e-05,6.2967]
[1776530335942,56.21,76100.09,0.0,0.96188,2e-05,6.2967]
[1776530336213,56.21,76100.09,0.0,0.96188,2e-05,6.2967]
[1776530341755,56.22,76104.4,0.0,0.96194,2e-05,6.28875]
[1776530341902,56.22,76104.4,0.0,0.96194,2e-05,6.28875]
[1776530341945,56.22,76104.4,0.0,0.96194,2e-05,6.28875]
[1776530342141,56.22,76105.03,0.0,0.96195,2e-05,6.28766]
[1776530345162,56.23,76110.0,0.0,0.96204,2e-05,6.27663]
[1776530346775,56.23,76111.37,0.0,0.96206,2e-05,6.27369]
[1776530346948,56.23,76111.37,0.0,0.96206,2e-05,6.27369]
[1776530347099,56.23,76111.37,0.0,0.96206,2e-05,6.27369]
[1776530347195,56.23,76111.37,0.0,0.96206,2e-05,6.27369]
[1776530347282,56.23,76111.19,0.0,0.96205,2e-05,6.27467]
[1776530350197,56.23,76115.17,0.0,0.96212,2e-05,6.2662]
[1776530350707,56.23,76115.17,0.0,0.96212,2e-05,6.2662]
[1776530350933,56.23,76115.17,0.0,0.96212,2e-05,6.2662]
[1776530350952,56.23,76115.17,0.0,0.96212,2e-05,6.2662]
[1776530351204,56.23,76115.17,0.0,0.96212,2e-05,6.2662]
[1776530351259,56.24,76115.72,0.0,0.96212,2e-05,6.26536]
[1776530357246,56.25,76116.66,0.0,0.96212,2e-05,6.26622]
[1776530358782,56.25,76117.05,0.0,0.96212,2e-05,6.26578]
[1776530358946,56.25,76117.05,0.0,0.96212,2e-05,6.26578]
[1776530359107,56.25,76117.05,0.0,0.96212,2e-05,6.26578]
[1776530359199,56.25,76117.05,0.0,0.96212,2e-05,6.26578]
[1776530359259,56.25,76117.23,0.0,0.96212,2e-05,6.26587]
[1776530364295,56.26,76117.69,0.0,0.96211,2e-05,6.26741]
[1776530367248,56.26,76118.46,0.0,0.96212,2e-05,6.26655]
[1776530367444,56.26,76118.46,0.0,0.96212,2e-05,6.26655]
[1776530367461,56.26,76118.39,0.0,0.96211,2e-05,6.26727]
[1776530367887,56.26,76118.39,0.0,0.96211,2e-05,6.26727]
[1776530367944,56.26,76118.39,0.0,0.96211,2e-05,6.26727]
[1776530373359,56.27,76116.0,0.0,0.96205,2e-05,6.27406]
[1776530378393,56.28,76115.61,0.0,0.96203,2e-05,6.27767]
[1776530381414,56.28,76111.9,0.0,0.96194,2e-05,6.2886]
[1776530382421,56.28,76103.82,0.0,0.96178,2e-05,6.30953]
[1776530383191,56.28,76103.82,0.0,0.96178,2e-05,6.30953]
[1776530383439,56.28,76103.82,0.0,0.96178,2e-05,6.30953]
[1776530383499,56.29,76096.98,0.0,0.96165,2e-05,6.32732]
[1776530384104,56.29,76096.98,0.0,0.96165,2e-05,6.32732]
[1776530384208,56.29,76096.98,0.0,0.96165,2e-05,6.32732]
[1776530388591,56.29,76098.12,0.0,0.96166,2e-05,6.32616]
[1776530388691,56.29,76095.56,0.0,0.9616,2e-05,6.33308]
[1776530389158,56.29,76095.56,0.0,0.9616,2e-05,6.33308]
[1776530389194,56.29,76095.56,0.0,0.9616,2e-05,6.33308]
[1776530389470,56.29,76093.76,0.0,0.96156,2e-05,6.33807]
[1776530390477,56.29,76090.24,0.0,0.96149,2e-05,6.34743]
[1776530395512,56.3,76086.89,0.0,0.96141,2e-05,6.35787]
[1776530400547,56.31,76085.78,0.0,0.96138,2e-05,6.36256]
[1776530405583,56.31,76086.19,0.0,0.96137,2e-05,6.36336]
[1776530410618,56.32,76087.89,0.0,0.96139,2e-05,6.36089]
[1776530412533,56.32,76087.89,0.0,0.96139,2e-05,6.36089]
[1776530412696,56.32,76088.7,0.0,0.9614,2e-05,6.3592]
[1776530413054,56.32,76088.7,0.0,0.9614,2e-05,6.3592]
[1776530413195,56.32,76088.7,0.0,0.9614,2e-05,6.3592]
[1776530413223,56.32,76088.27,0.0,0.96139,2e-05,6.36104]
[1776530418675,56.33,76088.24,0.0,0.96138,2e-05,6.36296]
[1776530424716,56.33,76088.24,0.0,0.96136,2e-05,6.36513]
[1776530429752,56.34,76088.24,0.0,0.96135,2e-05,6.36692]
[1776530434183,56.34,76088.2,0.0,0.96134,2e-05,6.36738]
[1776530434337,56.34,76088.2,0.0,0.96134,2e-05,6.36738]
[1776530434440,56.34,76088.2,0.0,0.96134,2e-05,6.36738]
[1776530434542,56.34,76088.2,0.0,0.96135,2e-05,6.36634]
[1776530440648,56.35,76088.24,0.0,0.96134,2e-05,6.36765]
[1776530440694,56.35,76085.91,0.0,0.96129,2e-05,6.37393]
[1776530446607,56.35,76083.69,0.0,0.96123,2e-05,6.38127]
[1776530446619,56.35,76083.13,0.0,0.96122,2e-05,6.38335]
[1776530446689,56.35,76083.13,0.0,0.96122,2e-05,6.38335]
[1776530447085,56.35,76083.13,0.0,0.96122,2e-05,6.38335]
[1776530447199,56.35,76083.13,0.0,0.96122,2e-05,6.38335]
[1776530447268,56.36,76079.05,0.0,0.96113,2e-05,6.39408]
[1776530452913,56.36,76073.72,0.0,0.96102,2e-05,6.40944]
[1776530456042,56.36,76072.93,0.0,0.961,2e-05,6.412]
[1776530456196,56.36,76072.93,0.0,0.961,2e-05,6.412]
[1776530456604,56.36,76072.93,0.0,0.961,2e-05,6.412]
[1776530456290,56.36,76072.93,0.0,0.96099,2e-05,6.41226]
[1776530456702,56.36,76072.93,0.0,0.96099,2e-05,6.41226]
[1776530463990,56.37,76073.38,0.0,0.96099,2e-05,6.41319]
[1776530470420,56.37,76073.36,0.0,0.96099,2e-05,6.41349]
[1776530470443,56.37,76073.36,0.0,0.96099,2e-05,6.41349]
[1776530470521,56.37,76073.36,0.0,0.96098,2e-05,6.41474]
[1776530470873,56.37,76073.36,0.0,0.96098,2e-05,6.41474]
[1776530470941,56.37,76073.36,0.0,0.96098,2e-05,6.41474]
[1776530476076,56.38,76073.24,0.0,0.96096,2e-05,6.41651]
[1776530481111,56.38,76070.1,0.0,0.96089,2e-05,6.42571]
[1776530487616,56.38,76070.1,0.0,0.96089,2e-05,6.42571]
[1776530487687,56.38,76070.1,0.0,0.96089,2e-05,6.42571]
[1776530488220,56.38,76070.01,0.0,0.96088,2e-05,6.42724]
[1776530488451,56.38,76070.01,0.0,0.96088,2e-05,6.42724]
[1776530488540,56.39,76069.99,0.0,0.96088,2e-05,6.4275]
[1776530494202,56.39,76070.3,0.0,0.96089,2e-05,6.42552]
[1776530497266,56.39,76070.31,0.0,0.96089,2e-05,6.42571]
[1776530497440,56.39,76070.31,0.0,0.96089,2e-05,6.42571]
[1776530497541,56.39,76074.48,0.0,0.96097,2e-05,6.41548]
[1776530497990,56.39,76074.48,0.0,0.96097,2e-05,6.41548]
[1776530498197,56.39,76074.48,0.0,0.96097,2e-05,6.41548]
[1776530503265,56.39,76075.39,0.0,0.96097,2e-05,6.41454]
[1776530510263,56.4,76074.02,0.0,0.96094,2e-05,6.41892]
[1776530510440,56.4,76074.02,0.0,0.96094,2e-05,6.41892]
[1776530510516,56.4,76077.1,0.0,0.961,2e-05,6.4117]
[1776530511148,56.4,76077.1,0.0,0.961,2e-05,6.4117]
[1776530511206,56.4,76077.1,0.0,0.961,2e-05,6.4117]
[1776530511321,56.4,76080.02,0.0,0.96105,2e-05,6.40447]
[1776530513335,56.4,76082.97,0.0,0.96111,2e-05,6.39742]
[1776530517717,56.4,76082.97,0.0,0.9611,2e-05,6.39792]
[1776530518494,56.4,76082.9,0.0,0.9611,2e-05,6.39859]
[1776530518699,56.4,76082.9,0.0,0.9611,2e-05,6.39859]
[1776530521468,56.41,76083.74,0.0,0.96111,2e-05,6.39719]
[1776530521541,56.41,76078.35,0.0,0.961,2e-05,6.41119]
[1776530522398,56.41,76064.25,0.0,0.96072,2e-05,6.44749]
[1776530523406,56.41,76063.29,0.0,0.9607,2e-05,6.45011]
[1776530525148,56.41,76064.1,0.0,0.96072,2e-05,6.4482]
[1776530525419,56.41,76064.45,0.0,0.96072,2e-05,6.44746]
[1776530534484,56.41,76063.09,0.0,0.96068,2e-05,6.4524]
[1776530540528,56.42,76062.95,0.0,0.96067,2e-05,6.45374]
[1776530545562,56.42,76062.33,0.0,0.96065,2e-05,6.45616]
[1776530551605,56.42,76062.41,0.0,0.96066,2e-05,6.45449]
[1776530554626,56.42,76053.93,0.0,0.96049,2e-05,6.47678]
[1776530555633,56.42,76047.2,0.0,0.96035,2e-05,6.49423]
[1776530556099,56.42,76047.2,0.0,0.96035,2e-05,6.49423]
[1776530557200,56.42,76048.15,0.0,0.96037,2e-05,6.49189]
[1776530557714,56.42,76048.15,0.0,0.96037,2e-05,6.49189]
[1776530557723,56.42,76048.83,0.0,0.96039,2e-05,6.49026]
[1776530557941,56.42,76048.83,0.0,0.96039,2e-05,6.49026]
[1776530566711,56.43,76046.98,0.0,0.96034,2e-05,6.49608]
[1776530567718,56.43,76043.51,0.0,0.96027,2e-05,6.50515]
[1776530569195,56.43,76042.98,0.0,0.96026,2e-05,6.50662]
[1776530569486,56.43,76042.98,0.0,0.96026,2e-05,6.50662]
[1776530569710,56.43,76042.98,0.0,0.96026,2e-05,6.50662]
[1776530569732,56.43,76042.78,0.0,0.96025,2e-05,6.50724]
[1776530574538,56.43,76040.22,0.0,0.9602,2e-05,6.51424]
[1776530574694,56.43,76040.22,0.0,0.9602,2e-05,6.51424]
[1776530574767,56.43,76040.26,0.0,0.9602,2e-05,6.51423]
[1776530578766,56.43,76040.29,0.0,0.9602,2e-05,6.51444]
[1776530578946,56.43,76040.29,0.0,0.9602,2e-05,6.51454]
[1776530583473,56.43,76041.63,0.0,0.96022,2e-05,6.51138]
[1776530583690,56.43,76041.63,0.0,0.96022,2e-05,6.51138]
[1776530583791,56.43,76046.06,0.0,0.96031,2e-05,6.50016]
[1776530588870,56.43,76045.18,0.0,0.96029,2e-05,6.50304]
[1776530595932,56.44,76045.33,0.0,0.96028,2e-05,6.5035]
[1776530599218,56.44,76045.07,0.0,0.96028,2e-05,6.50442]
[1776530599447,56.44,76045.07,0.0,0.96028,2e-05,6.50442]
[1776530605325,56.44,76043.64,0.0,0.96024,2e-05,6.50884]
[1776530605439,56.44,76043.64,0.0,0.96024,2e-05,6.50884]
[1776530607191,56.44,76040.42,0.0,0.96018,2e-05,6.51749]
[1776530607438,56.44,76040.42,0.0,0.96018,2e-05,6.51749]
[1776530607467,56.44,76040.28,0.0,0.96017,2e-05,6.51795]
[1776530611575,56.44,76037.79,0.0,0.96012,2e-05,6.52468]
[1776530611697,56.44,76037.79,0.0,0.96012,2e-05,6.52468]
[1776530614064,56.44,76029.97,0.0,0.95997,2e-05,6.54272]
[1776530619099,56.44,76029.18,0.0,0.95996,2e-05,6.54501]
[1776530622242,56.44,76027.56,0.0,0.95992,2e-05,6.54928]
[1776530622444,56.44,76027.56,0.0,0.95992,2e-05,6.54928]
[1776530625797,56.44,76028.75,0.0,0.95995,2e-05,6.54629]
[1776530625940,56.44,76029.31,0.0,0.95996,2e-05,6.54487]
[1776530626148,56.44,76028.74,0.0,0.95995,2e-05,6.54638]
[1776530627038,56.44,76028.74,0.0,0.95995,2e-05,6.54638]
[1776530627200,56.44,76028.74,0.0,0.95995,2e-05,6.54638]
[1776530631825,56.44,76032.69,0.0,0.96002,2e-05,6.53632]
[1776530631936,56.44,76034.87,0.0,0.96007,2e-05,6.53073]
[1776530633487,56.44,76036.12,0.0,0.96009,2e-05,6.52755]
[1776530633693,56.44,76036.12,0.0,0.96009,2e-05,6.52755]
[1776530633794,56.44,76036.6,0.0,0.9601,2e-05,6.52636]
[1776530639239,56.45,76036.78,0.0,0.9601,2e-05,6.52628]
[1776530643267,56.45,76042.74,0.0,0.96022,2e-05,6.51117]
[1776530649309,56.45,76043.17,0.0,0.96022,2e-05,6.51065]
[1776530657365,56.45,76043.4,0.0,0.96022,2e-05,6.51086]
[1776530658285,56.45,76043.4,0.0,0.96022,2e-05,6.51086]
[1776530663406,56.45,76044.5,0.0,0.96024,2e-05,6.50867]
[1776530665421,56.45,76050.2,0.0,0.96035,2e-05,6.49422]
[1776530667314,56.45,76050.34,0.0,0.96035,2e-05,6.494]
[1776530667438,56.45,76050.34,0.0,0.96035,2e-05,6.494]
[1776530667540,56.45,76051.3,0.0,0.96037,2e-05,6.49167]
[1776530669449,56.45,76045.09,0.0,0.96025,2e-05,6.50795]
[1776530671463,56.46,76038.97,0.0,0.96014,2e-05,6.52147]
[1776530674484,56.46,76034.39,0.0,0.96004,2e-05,6.53354]
[1776530677584,56.46,76030.27,0.0,0.95996,2e-05,6.54431]
[1776530677692,56.46,76030.27,0.0,0.95996,2e-05,6.54431]
[1776530677735,56.46,76030.3,0.0,0.95996,2e-05,6.54428]
[1776530680933,56.46,76026.3,0.0,0.95988,2e-05,6.55473]
[1776530681209,56.46,76026.3,0.0,0.95988,2e-05,6.55473]
[1776530686577,56.46,76026.96,0.0,0.95989,2e-05,6.55313]
[1776530687487,56.46,76026.96,0.0,0.95989,2e-05,6.55313]
[1776530687689,56.46,76026.96,0.0,0.95989,2e-05,6.55313]
[1776530687790,56.46,76026.92,0.0,0.95989,2e-05,6.55325]
[1776530696647,56.46,76027.31,0.0,0.95989,2e-05,6.55241]
[1776530697356,56.46,76027.31,0.0,0.95989,2e-05,6.55241]
[1776530706717,56.46,76026.06,0.0,0.95987,2e-05,6.55577]
[1776530717796,56.46,76025.68,0.0,0.95986,2e-05,6.55682]
[1776530719364,56.46,76025.68,0.0,0.95986,2e-05,6.55682]
[1776530719440,56.46,76025.68,0.0,0.95986,2e-05,6.55682]
[1776530719810,56.46,76025.44,0.0,0.95986,2e-05,6.55745]
[1776530721824,56.46,76030.3,0.0,0.95995,2e-05,6.54488]
[1776530726859,56.46,76032.83,0.0,0.96,2e-05,6.53847]
[1776530731893,56.46,76034.05,0.0,0.96004,2e-05,6.53304]
[1776530735922,56.46,76038.5,0.0,0.96013,2e-05,6.52176]
[1776530740957,56.46,76041.38,0.0,0.96018,2e-05,6.5147]
[1776530745992,56.46,76043.26,0.0,0.96022,2e-05,6.51027]
[1776530751027,56.46,76041.89,0.0,0.96019,2e-05,6.51422]
[1776530759082,56.47,76041.71,0.0,0.96018,2e-05,6.5154]
[1776530764118,56.47,76041.61,0.0,0.96017,2e-05,6.51611]
[1776530769153,56.47,76049.16,0.0,0.96032,2e-05,6.49711]
[1776530773181,56.47,76041.46,0.0,0.96016,2e-05,6.51755]
[1776530778216,56.47,76038.95,0.0,0.96011,2e-05,6.52442]
[1776530783254,56.47,76039.09,0.0,0.96011,2e-05,6.52444]
[1776530788289,56.47,76041.59,0.0,0.96016,2e-05,6.51839]
[1776530794331,56.47,76041.59,0.0,0.96017,2e-05,6.51645]
[1776530799366,56.48,76040.34,0.0,0.96014,2e-05,6.52013]
[1776530804402,56.48,76034.87,0.0,0.96002,2e-05,6.53467]
[1776530805408,56.48,76028.83,0.0,0.9599,2e-05,6.55035]
[1776530807422,56.48,76024.11,0.0,0.95981,2e-05,6.56262]
[1776530812457,56.48,76023.62,0.0,0.9598,2e-05,6.56392]
[1776530817492,56.48,76023.83,0.0,0.9598,2e-05,6.56339]
[1776530822527,56.48,76023.87,0.0,0.9598,2e-05,6.5633]
[1776530827562,56.48,76023.35,0.0,0.95979,2e-05,6.56467]
[1776530833604,56.48,76024.76,0.0,0.95982,2e-05,6.56099]
[1776530838639,56.48,76025.1,0.0,0.95983,2e-05,6.5601]
[1776530844681,56.48,76023.59,0.0,0.9598,2e-05,6.56399]
[1776530850723,56.48,76023.2,0.0,0.95979,2e-05,6.56496]
[1776530856794,56.48,76021.6,0.0,0.95977,2e-05,6.5666]
[1776530864850,56.48,76020.72,0.0,0.95975,2e-05,6.56877]
[1776530871899,56.48,76020.14,0.0,0.95974,2e-05,6.57022]
[1776530872906,56.48,76007.59,0.0,0.95949,2e-05,6.60283]
[1776530873913,56.48,75992.29,0.0,0.95918,2e-05,6.64267]
[1776530874920,56.48,75993.72,0.0,0.95921,2e-05,6.63881]
[1776530879955,56.47,75994.63,0.0,0.95923,2e-05,6.63583]
[1776530881683,56.47,75990.94,0.0,0.95915,2e-05,6.64535]
[1776530883202,56.47,75994.69,0.0,0.95923,2e-05,6.63529]
[1776530888586,56.47,75994.38,0.0,0.95923,2e-05,6.63548]
[1776530888692,56.47,75994.38,0.0,0.95923,2e-05,6.63548]
[1776530888791,56.47,75994.38,0.0,0.95923,2e-05,6.63536]
[1776530894054,56.47,75993.79,0.0,0.95923,2e-05,6.63627]
[1776530898081,56.47,75987.62,0.0,0.9591,2e-05,6.65188]
[1776530898282,56.47,75987.62,0.0,0.9591,2e-05,6.65188]
[1776530898436,56.47,75987.62,0.0,0.9591,2e-05,6.65188]
[1776530902111,56.47,75972.23,0.0,0.95879,2e-05,6.69162]
[1776530903119,56.47,75971.99,0.0,0.95879,2e-05,6.69203]
[1776530905485,56.46,75970.32,0.0,0.95876,2e-05,6.69598]
[1776530905697,56.46,75970.32,0.0,0.95876,2e-05,6.69598]
[1776530906139,56.46,75970.25,0.0,0.95876,2e-05,6.69601]
[1776530911175,56.46,75969.05,0.0,0.95875,2e-05,6.69588]
[1776530912182,56.46,75962.17,0.0,0.95861,2e-05,6.71383]
[1776530915203,56.46,75962.38,0.0,0.95862,2e-05,6.71295]
[1776530919542,56.46,75960.77,0.0,0.95859,2e-05,6.71647]
[1776530919694,56.46,75960.77,0.0,0.95859,2e-05,6.71647]
[1776530919792,56.46,75960.32,0.0,0.95858,2e-05,6.71727]
[1776530922953,56.46,75962.51,0.0,0.95863,2e-05,6.71131]
[1776530923189,56.46,75963.73,0.0,0.95866,2e-05,6.70771]
[1776530928294,56.45,75962.51,0.0,0.95864,2e-05,6.70997]
[1776530929301,56.45,75955.78,0.0,0.9585,2e-05,6.72751]
[1776530931865,56.45,75954.98,0.0,0.95849,2e-05,6.72942]
[1776530931947,56.45,75954.98,0.0,0.95849,2e-05,6.72942]
[1776530931967,56.45,75955.83,0.0,0.95851,2e-05,6.72672]
[1776530933076,56.45,75955.83,0.0,0.95851,2e-05,6.72672]
[1776530933190,56.45,75955.58,0.0,0.9585,2e-05,6.72715]
[1776530940378,56.44,75959.21,0.0,0.95859,2e-05,6.71573]
[1776530944001,56.44,75959.68,0.0,0.95861,2e-05,6.71407]
[1776530944039,56.44,75959.88,0.0,0.95861,2e-05,6.71333]
[1776530944201,56.44,75959.88,0.0,0.95861,2e-05,6.71333]
[1776530944672,56.44,75959.88,0.0,0.95861,2e-05,6.71333]
[1776530944695,56.44,75959.88,0.0,0.95861,2e-05,6.71333]
[1776530950449,56.44,75959.83,0.0,0.95862,2e-05,6.71199]
[1776530955484,56.44,75959.25,0.0,0.95862,2e-05,6.71247]
[1776530958505,56.43,75967.35,0.0,0.95879,2e-05,6.69051]
[1776530959719,56.43,75967.35,0.0,0.95879,2e-05,6.69051]
[1776530959947,56.43,75967.35,0.0,0.95879,2e-05,6.69051]
[1776530960049,56.43,75968.34,0.0,0.95881,2e-05,6.68773]
[1776530960471,56.43,75968.34,0.0,0.95881,2e-05,6.68773]
[1776530960692,56.43,75968.34,0.0,0.95881,2e-05,6.68773]
[1776530961526,56.43,75972.92,0.0,0.95891,2e-05,6.67536]
[1776530966562,56.43,75975.7,0.0,0.95897,2e-05,6.66734]
[1776530971598,56.43,75968.05,0.0,0.95884,2e-05,6.6842]
[1776530972599,56.43,75968.05,0.0,0.95884,2e-05,6.6842]
[1776530972699,56.43,75968.05,0.0,0.95884,2e-05,6.6842]
[1776530972701,56.43,75967.72,0.0,0.95883,2e-05,6.68489]
[1776530973503,56.43,75967.72,0.0,0.95883,2e-05,6.68489]
[1776530973688,56.43,75967.72,0.0,0.95883,2e-05,6.68489]
[1776530979891,56.42,75966.97,0.0,0.95882,2e-05,6.68577]
[1776530979945,56.42,75966.97,0.0,0.95882,2e-05,6.68577]
[1776530979992,56.42,75967.07,0.0,0.95883,2e-05,6.68532]
[1776530980412,56.42,75967.07,0.0,0.95883,2e-05,6.68532]
[1776530980441,56.42,75967.07,0.0,0.95883,2e-05,6.68532]
[1776530985699,56.42,75965.88,0.0,0.95881,2e-05,6.68727]
[1776530989205,56.42,75965.56,0.0,0.95881,2e-05,6.68771]
[1776530989207,56.42,75965.88,0.0,0.95881,2e-05,6.68666]
[1776530989446,56.42,75965.88,0.0,0.95881,2e-05,6.68666]
[1776530989616,56.42,75965.88,0.0,0.95881,2e-05,6.68666]
[1776530989697,56.42,75965.88,0.0,0.95881,2e-05,6.68666]
[1776530994762,56.41,75965.47,0.0,0.95882,2e-05,6.68649]
[1776530997434,56.41,75965.54,0.0,0.95882,2e-05,6.6861]
[1776530997696,56.41,75965.54,0.0,0.95882,2e-05,6.6861]
[1776530998091,56.41,75965.54,0.0,0.95882,2e-05,6.6861]
[1776530998199,56.41,75965.54,0.0,0.95882,2e-05,6.6861]
[1776530998148,56.41,75965.08,0.0,0.95881,2e-05,6.68689]
[1776531007123,56.41,75965.91,0.0,0.95884,2e-05,6.68386]
[1776531012890,56.4,75961.71,0.0,0.95877,2e-05,6.69259]
[1776531013319,56.4,75961.71,0.0,0.95877,2e-05,6.69259]
[1776531013443,56.4,75961.71,0.0,0.95877,2e-05,6.69259]
[1776531013793,56.4,75961.71,0.0,0.95877,2e-05,6.69259]
[1776531013946,56.4,75961.71,0.0,0.95877,2e-05,6.69259]
[1776531014043,56.4,75960.59,0.0,0.95875,2e-05,6.6953]
[1776531017848,56.4,75957.09,0.0,0.95868,2e-05,6.70381]
[1776531017949,56.4,75957.09,0.0,0.95868,2e-05,6.70381]
[1776531018252,56.4,75957.09,0.0,0.95868,2e-05,6.70381]
[1776531018041,56.4,75955.32,0.0,0.95864,2e-05,6.70823]
[1776531018446,56.4,75955.32,0.0,0.95864,2e-05,6.70823]
[1776531024985,56.4,75956.13,0.0,0.95867,2e-05,6.70441]
[1776531026088,56.4,75956.13,0.0,0.95867,2e-05,6.70441]
[1776531026213,56.39,75925.48,0.0,0.95804,2e-05,6.78526]
[1776531026998,56.39,75923.07,0.0,0.95799,2e-05,6.79129]
[1776531029048,56.39,75922.55,0.0,0.95798,2e-05,6.7923]
[1776531032034,56.39,75930.27,0.0,0.95817,2e-05,6.76786]
[1776531037069,56.38,75929.0,0.0,0.95815,2e-05,6.7696]
[1776531042105,56.38,75921.15,0.0,0.958,2e-05,6.78885]
[1776531043112,56.38,75913.91,0.0,0.95785,2e-05,6.80778]
[1776531044119,56.38,75915.79,0.0,0.95789,2e-05,6.80239]
[1776531045128,56.38,75920.49,0.0,0.958,2e-05,6.78952]
[1776531049165,56.37,75926.33,0.0,0.95813,2e-05,6.77265]
[1776531050025,56.37,75926.33,0.0,0.95813,2e-05,6.77265]
[1776531050202,56.37,75926.33,0.0,0.95813,2e-05,6.77265]
[1776531050172,56.37,75928.47,0.0,0.95818,2e-05,6.76667]
[1776531050850,56.37,75928.47,0.0,0.95818,2e-05,6.76667]
[1776531050943,56.37,75928.47,0.0,0.95818,2e-05,6.76667]
[1776531056214,56.37,75930.69,0.0,0.95823,2e-05,6.75908]
[1776531058663,56.36,75929.63,0.0,0.95822,2e-05,6.76133]
[1776531058694,56.36,75929.63,0.0,0.95822,2e-05,6.76133]
[1776531059235,56.36,75930.06,0.0,0.95823,2e-05,6.75991]
[1776531059333,56.36,75930.06,0.0,0.95823,2e-05,6.75991]
[1776531059439,56.36,75930.06,0.0,0.95823,2e-05,6.75991]
[1776531065278,56.36,75929.72,0.0,0.95823,2e-05,6.75916]
[1776531066992,56.36,75932.41,0.0,0.95829,2e-05,6.75176]
[1776531067198,56.36,75932.41,0.0,0.95829,2e-05,6.75176]
[1776531067291,56.36,75931.79,0.0,0.95828,2e-05,6.75315]
[1776531067805,56.36,75931.79,0.0,0.95828,2e-05,6.75315]
[1776531067942,56.36,75931.79,0.0,0.95828,2e-05,6.75315]
[1776531073021,56.35,75928.84,0.0,0.95823,2e-05,6.7599]
[1776531073196,56.35,75928.84,0.0,0.95823,2e-05,6.7599]
[1776531073279,56.35,75922.97,0.0,0.95811,2e-05,6.77495]
[1776531073754,56.35,75922.97,0.0,0.95811,2e-05,6.77495]
[1776531073944,56.35,75922.97,0.0,0.95811,2e-05,6.77495]
[1776531074042,56.35,75915.72,0.0,0.95796,2e-05,6.79393]
[1776531076356,56.35,75909.22,0.0,0.95783,2e-05,6.81059]
[1776531077569,56.35,75909.22,0.0,0.95783,2e-05,6.81059]
[1776531077697,56.35,75909.22,0.0,0.95783,2e-05,6.81059]
[1776531078047,56.35,75909.22,0.0,0.95783,2e-05,6.81059]
[1776531078197,56.35,75909.22,0.0,0.95783,2e-05,6.81059]
[1776531078291,56.35,75908.49,0.0,0.95782,2e-05,6.81184]
[1776531079377,56.35,75901.96,0.0,0.95768,2e-05,6.8289]
[1776531082398,56.34,75899.63,0.0,0.95764,2e-05,6.83397]
[1776531084085,56.34,75899.63,0.0,0.95764,2e-05,6.83397]
[1776531084191,56.34,75899.63,0.0,0.95764,2e-05,6.83397]
[1776531084293,56.34,75901.74,0.0,0.95769,2e-05,6.82753]
[1776531084601,56.34,75901.74,0.0,0.95769,2e-05,6.82753]
[1776531084689,56.34,75901.74,0.0,0.95769,2e-05,6.82753]
[1776531089508,56.34,75900.77,0.0,0.95768,2e-05,6.82855]
[1776531089696,56.34,75900.77,0.0,0.95768,2e-05,6.82855]
[1776531090180,56.34,75900.77,0.0,0.95768,2e-05,6.82855]
[1776531090202,56.34,75900.77,0.0,0.95768,2e-05,6.82855]
[1776531090274,56.34,75900.38,0.0,0.95768,2e-05,6.82881]
[1776531096276,56.33,75903.07,0.0,0.95776,2e-05,6.81752]
[1776531096443,56.33,75905.23,0.0,0.95781,2e-05,6.81138]
[1776531096932,56.33,75905.23,0.0,0.95781,2e-05,6.81138]
[1776531097202,56.33,75905.23,0.0,0.95781,2e-05,6.81138]
[1776531097293,56.33,75905.23,0.0,0.95782,2e-05,6.81063]
[1776531102539,56.32,75902.61,0.0,0.95778,2e-05,6.8154]
[1776531103723,56.32,75902.61,0.0,0.95778,2e-05,6.8154]
[1776531103944,56.32,75902.61,0.0,0.95778,2e-05,6.8154]
[1776531104045,56.32,75900.4,0.0,0.95774,2e-05,6.82093]
[1776531104543,56.32,75900.4,0.0,0.95774,2e-05,6.82093]
[1776531104692,56.32,75900.4,0.0,0.95774,2e-05,6.82093]
[1776531108641,56.32,75903.24,0.0,0.95781,2e-05,6.81183]
[1776531108696,56.32,75903.24,0.0,0.95781,2e-05,6.81183]
[1776531109053,56.32,75903.24,0.0,0.95781,2e-05,6.81183]
[1776531109202,56.32,75903.24,0.0,0.95781,2e-05,6.81183]
[1776531109223,56.31,75905.59,0.0,0.95786,2e-05,6.8052]
[1776531114624,56.31,75904.1,0.0,0.95784,2e-05,6.80709]
[1776531115427,56.31,75904.1,0.0,0.95784,2e-05,6.80709]
[1776531115444,56.31,75904.1,0.0,0.95784,2e-05,6.80709]
[1776531116260,56.31,75904.1,0.0,0.95784,2e-05,6.80709]
[1776531116362,56.31,75904.07,0.0,0.95785,2e-05,6.80682]
[1776531116445,56.31,75904.07,0.0,0.95785,2e-05,6.80682]
[1776531121673,56.3,75902.29,0.0,0.95783,2e-05,6.80949]
[1776531123432,56.3,75900.14,0.0,0.95778,2e-05,6.81488]
[1776531123696,56.3,75900.14,0.0,0.95778,2e-05,6.81488]
[1776531124062,56.3,75900.14,0.0,0.95778,2e-05,6.81488]
[1776531124203,56.3,75900.14,0.0,0.95778,2e-05,6.81488]
[1776531124299,56.3,75900.26,0.0,0.95779,2e-05,6.8142]
[1776531127715,56.3,75905.42,0.0,0.95791,2e-05,6.79898]
[1776531128434,56.3,75905.42,0.0,0.95791,2e-05,6.79898]
[1776531128692,56.3,75905.42,0.0,0.95791,2e-05,6.79898]
[1776531129161,56.3,75905.42,0.0,0.95791,2e-05,6.79898]
[1776531129207,56.3,75905.42,0.0,0.95791,2e-05,6.79898]
[1776531129262,56.29,75908.77,0.0,0.95798,2e-05,6.78972]
[1776531134764,56.29,75908.82,0.0,0.958,2e-05,6.78767]
[1776531136333,56.29,75908.82,0.0,0.958,2e-05,6.78767]
[1776531136437,56.29,75909.66,0.0,0.95802,2e-05,6.78512]
[1776531136941,56.29,75909.66,0.0,0.95802,2e-05,6.78512]
[1776531137200,56.29,75909.66,0.0,0.95802,2e-05,6.78512]
[1776531137297,56.29,75909.74,0.0,0.95802,2e-05,6.78459]
[1776531141194,56.28,75909.46,0.0,0.95802,2e-05,6.78439]
[1776531141442,56.28,75911.63,0.0,0.95807,2e-05,6.77831]
[1776531144522,56.28,75911.91,0.0,0.95808,2e-05,6.77666]
[1776531144700,56.28,75911.91,0.0,0.95808,2e-05,6.77666]
[1776531144833,56.28,75912.0,0.0,0.95809,2e-05,6.77612]
[1776531154905,56.27,75911.47,0.0,0.95811,2e-05,6.77205]
[1776531156073,56.27,75911.47,0.0,0.95811,2e-05,6.77205]
[1776531156198,56.27,75911.47,0.0,0.95811,2e-05,6.77205]
[1776531161925,56.27,75911.97,0.0,0.95814,2e-05,6.76897]
[1776531161942,56.27,75911.97,0.0,0.95814,2e-05,6.76897]
[1776531162026,56.27,75908.8,0.0,0.95807,2e-05,6.77712]
[1776531162689,56.27,75908.8,0.0,0.95807,2e-05,6.77712]
[1776531162944,56.27,75908.8,0.0,0.95807,2e-05,6.77712]
[1776531167374,56.26,75909.44,0.0,0.9581,2e-05,6.77419]
[1776531167439,56.26,75909.44,0.0,0.9581,2e-05,6.77419]
[1776531167944,56.26,75909.44,0.0,0.9581,2e-05,6.77419]
[1776531168204,56.26,75909.44,0.0,0.9581,2e-05,6.77419]
[1776531168301,56.26,75909.44,0.0,0.9581,2e-05,6.7736]
[1776531174039,56.26,75907.39,0.0,0.95807,2e-05,6.77731]
[1776531179074,56.25,75906.3,0.0,0.95806,2e-05,6.77876]
[1776531179857,56.25,75906.3,0.0,0.95806,2e-05,6.77876]
[1776531179946,56.25,75906.3,0.0,0.95806,2e-05,6.77876]
[1776531180040,56.25,75906.3,0.0,0.95806,2e-05,6.77846]
[1776531180608,56.25,75906.3,0.0,0.95806,2e-05,6.77846]
[1776531180700,56.25,75906.3,0.0,0.95806,2e-05,6.77846]
[1776531187235,56.25,75906.4,0.0,0.95807,2e-05,6.77672]
[1776531187440,56.24,75907.51,0.0,0.9581,2e-05,6.77317]
[1776531188174,56.24,75907.51,0.0,0.9581,2e-05,6.77317]
[1776531188195,56.24,75907.51,0.0,0.9581,2e-05,6.77317]
[1776531188275,56.24,75907.71,0.0,0.95811,2e-05,6.77236]
[1776531193237,56.24,75907.56,0.0,0.95811,2e-05,6.77166]
[1776531193454,56.24,75907.56,0.0,0.95812,2e-05,6.77139]
[1776531197868,56.24,75906.84,0.0,0.95811,2e-05,6.77225]
[1776531197941,56.24,75906.84,0.0,0.95811,2e-05,6.77225]
[1776531198404,56.24,75906.84,0.0,0.95811,2e-05,6.77225]
[1776531198436,56.24,75906.66,0.0,0.95811,2e-05,6.77246]
[1776531205258,56.23,75906.79,0.0,0.95812,2e-05,6.77023]
[1776531209528,56.23,75906.59,0.0,0.95813,2e-05,6.76968]
[1776531209691,56.23,75906.59,0.0,0.95813,2e-05,6.76968]
[1776531210143,56.23,75906.59,0.0,0.95813,2e-05,6.76968]
[1776531210203,56.23,75906.59,0.0,0.95813,2e-05,6.76968]
[1776531210304,56.23,75906.59,0.0,0.95813,2e-05,6.7694]
[1776531214321,56.22,75903.96,0.0,0.9581,2e-05,6.77278]
[1776531214474,56.22,75903.96,0.0,0.9581,2e-05,6.77278]
[1776531214639,56.22,75903.96,0.0,0.9581,2e-05,6.77278]
[1776531214699,56.22,75903.96,0.0,0.9581,2e-05,6.77278]
[1776531215328,56.22,75902.06,0.0,0.95806,2e-05,6.77756]
[1776531220364,56.22,75901.66,0.0,0.95806,2e-05,6.77716]
[1776531222615,56.22,75901.21,0.0,0.95806,2e-05,6.77776]
[1776531223199,56.22,75901.21,0.0,0.95806,2e-05,6.77776]
[1776531223301,56.22,75901.21,0.0,0.95806,2e-05,6.77747]
[1776531223535,56.22,75901.21,0.0,0.95806,2e-05,6.77747]
[1776531223699,56.22,75901.21,0.0,0.95806,2e-05,6.77747]
[1776531224392,56.22,75909.01,0.0,0.95823,2e-05,6.75641]
[1776531225399,56.21,75912.98,0.0,0.95831,2e-05,6.7456]
[1776531225712,56.21,75912.98,0.0,0.95831,2e-05,6.7456]
[1776531225949,56.21,75912.98,0.0,0.95831,2e-05,6.7456]
[1776531232448,56.21,75915.24,0.0,0.95837,2e-05,6.73807]
[1776531237483,56.21,75916.62,0.0,0.95841,2e-05,6.73337]
[1776531239144,56.21,75916.62,0.0,0.95841,2e-05,6.73318]
[1776531239208,56.21,75916.62,0.0,0.95841,2e-05,6.73318]
[1776531239299,56.21,75917.37,0.0,0.95843,2e-05,6.73099]
[1776531245539,56.2,75916.66,0.0,0.95842,2e-05,6.73173]
[1776531247977,56.2,75916.5,0.0,0.95842,2e-05,6.73196]
[1776531248194,56.2,75916.5,0.0,0.95842,2e-05,6.73196]
[1776531248889,56.2,75916.57,0.0,0.95842,2e-05,6.73141]
[1776531248943,56.2,75916.57,0.0,0.95842,2e-05,6.73141]
[1776531248990,56.2,75916.48,0.0,0.95842,2e-05,6.73146]
[1776531255609,56.2,75916.51,0.0,0.95843,2e-05,6.7303]
[1776531262269,56.2,75916.59,0.0,0.95844,2e-05,6.72956]
[1776531262438,56.2,75916.59,0.0,0.95844,2e-05,6.72956]
[1776531265353,56.19,75916.51,0.0,0.95844,2e-05,6.72908]
[1776531265438,56.19,75916.51,0.0,0.95844,2e-05,6.72908]
[1776531266459,56.19,75918.08,0.0,0.95848,2e-05,6.72442]
[1776531266513,56.19,75918.17,0.0,0.95848,2e-05,6.72402]
[1776531266694,56.19,75918.17,0.0,0.95848,2e-05,6.72402]
[1776531272415,56.19,75918.08,0.0,0.95848,2e-05,6.7238]
[1776531273735,56.19,75927.34,0.0,0.95869,2e-05,6.69617]
[1776531274742,56.19,75926.55,0.0,0.95868,2e-05,6.69801]
[1776531276084,56.19,75926.55,0.0,0.95868,2e-05,6.69801]
[1776531277268,56.19,75925.87,0.0,0.95866,2e-05,6.6997]
[1776531284812,56.19,75924.67,0.0,0.95865,2e-05,6.70194]
[1776531289847,56.18,75931.11,0.0,0.95878,2e-05,6.68437]
[1776531290854,56.18,75935.9,0.0,0.95888,2e-05,6.67165]
[1776531292093,56.18,75935.9,0.0,0.95888,2e-05,6.67165]
[1776531293562,56.18,75938.08,0.0,0.95893,2e-05,6.6658]
[1776531293647,56.18,75938.08,0.0,0.95893,2e-05,6.6658]
[1776531293941,56.18,75938.08,0.0,0.95893,2e-05,6.6658]
[1776531293988,56.18,75938.08,0.0,0.95893,2e-05,6.66576]
[1776531299917,56.18,75934.89,0.0,0.95887,2e-05,6.67382]
[1776531303945,56.18,75939.98,0.0,0.95897,2e-05,6.66015]
[1776531304952,56.18,75944.96,0.0,0.95908,2e-05,6.647]
[1776531306439,56.18,75944.96,0.0,0.95908,2e-05,6.647]
[1776531306699,56.18,75944.8,0.0,0.95907,2e-05,6.6474]
[1776531309991,56.18,75950.76,0.0,0.9592,2e-05,6.63167]
[1776531311184,56.18,75950.76,0.0,0.9592,2e-05,6.63167]
[1776531311444,56.18,75950.76,0.0,0.9592,2e-05,6.63167]
[1776531312136,56.18,75952.2,0.0,0.95923,2e-05,6.62789]
[1776531312193,56.18,75952.2,0.0,0.95923,2e-05,6.62789]
[1776531312229,56.18,75952.87,0.0,0.95924,2e-05,6.62615]
[1776531316553,56.18,75954.7,0.0,0.95928,2e-05,6.62141]
[1776531316690,56.18,75955.87,0.0,0.9593,2e-05,6.61836]
[1776531320099,56.18,75958.94,0.0,0.95936,2e-05,6.61039]
[1776531320194,56.18,75958.94,0.0,0.95936,2e-05,6.61039]
[1776531321435,56.18,75960.25,0.0,0.95939,2e-05,6.60699]
[1776531321439,56.18,75960.93,0.0,0.9594,2e-05,6.60525]
[1776531321691,56.18,75960.93,0.0,0.9594,2e-05,6.60525]
[1776531324092,56.18,75966.58,0.0,0.95952,2e-05,6.59059]
[1776531326715,56.18,75967.29,0.0,0.95953,2e-05,6.58887]
[1776531326938,56.18,75967.29,0.0,0.95953,2e-05,6.58887]
[1776531330134,56.18,75962.92,0.0,0.95944,2e-05,6.6006]
[1776531331519,56.18,75962.92,0.0,0.95944,2e-05,6.6006]
[1776531331696,56.18,75960.55,0.0,0.95941,2e-05,6.60436]
[1776531333593,56.18,75955.57,0.0,0.9593,2e-05,6.61748]
[1776531333690,56.18,75955.57,0.0,0.9593,2e-05,6.61748]
[1776531334162,56.18,75954.46,0.0,0.95928,2e-05,6.62041]
[1776531339197,56.18,75954.39,0.0,0.95928,2e-05,6.62063]
[1776531343912,56.18,75954.03,0.0,0.95927,2e-05,6.62157]
[1776531343936,56.18,75954.03,0.0,0.95927,2e-05,6.62157]
[1776531349267,56.18,75955.25,0.0,0.9593,2e-05,6.61835]
[1776531350468,56.18,75955.25,0.0,0.9593,2e-05,6.61835]
[1776531351900,56.18,75955.28,0.0,0.9593,2e-05,6.61827]
[1776531351945,56.18,75955.28,0.0,0.9593,2e-05,6.61827]
[1776531351994,56.18,75955.28,0.0,0.9593,2e-05,6.61827]
[1776531366386,56.18,75955.69,0.0,0.95931,2e-05,6.61713]
[1776531371421,56.18,75958.53,0.0,0.95937,2e-05,6.60963]
[1776531376456,56.18,75960.92,0.0,0.95941,2e-05,6.6034]
[1776531379476,56.18,75954.5,0.0,0.95928,2e-05,6.62024]
[1776531384511,56.18,75951.49,0.0,0.95922,2e-05,6.62799]
[1776531386526,56.18,75942.79,0.0,0.95904,2e-05,6.65079]
[1776531391561,56.18,75942.25,0.0,0.95905,2e-05,6.64934]
[1776531402637,56.18,75942.13,0.0,0.95905,2e-05,6.64893]
[1776531406669,56.18,75948.73,0.0,0.95919,2e-05,6.63132]
[1776531411703,56.18,75949.75,0.0,0.95921,2e-05,6.62847]
[1776531416741,56.18,75949.69,0.0,0.95921,2e-05,6.62849]
[1776531421776,56.18,75949.81,0.0,0.95922,2e-05,6.62804]
[1776531426811,56.18,75949.41,0.0,0.95921,2e-05,6.62897]
[1776531429832,56.18,75925.94,0.0,0.95872,2e-05,6.69075]
[1776531430839,56.18,75919.99,0.0,0.9586,2e-05,6.70645]
[1776531431846,56.18,75919.62,0.0,0.95859,2e-05,6.70715]
[1776531433014,56.18,75919.62,0.0,0.95859,2e-05,6.70715]
[1776531438895,56.17,75916.64,0.0,0.95854,2e-05,6.71398]
[1776531444374,56.17,75916.57,0.0,0.95854,2e-05,6.71401]
[1776531444442,56.17,75916.57,0.0,0.95854,2e-05,6.71401]
[1776531444542,56.17,75916.57,0.0,0.95854,2e-05,6.71341]
[1776531446944,56.17,75916.57,0.0,0.95855,2e-05,6.71311]
[1776531453427,56.17,75918.94,0.0,0.95862,2e-05,6.70347]
[1776531453444,56.17,75918.94,0.0,0.95862,2e-05,6.70347]
[1776531453493,56.17,75923.5,0.0,0.95871,2e-05,6.69128]
[1776531455090,56.17,75924.59,0.0,0.95874,2e-05,6.68831]
[1776531455192,56.17,75924.59,0.0,0.95874,2e-05,6.68831]
[1776531461134,56.17,75922.67,0.0,0.9587,2e-05,6.69287]
[1776531461196,56.17,75922.67,0.0,0.9587,2e-05,6.69287]
[1776531461230,56.17,75922.6,0.0,0.9587,2e-05,6.69296]
[1776531464310,56.16,75919.08,0.0,0.95863,2e-05,6.70209]
[1776531464437,56.16,75919.08,0.0,0.95863,2e-05,6.70209]
[1776531468790,56.16,75915.69,0.0,0.95856,2e-05,6.71055]
[1776531468944,56.16,75915.69,0.0,0.95856,2e-05,6.71055]
[1776531469043,56.16,75915.69,0.0,0.95856,2e-05,6.71055]
[1776531469201,56.16,75915.69,0.0,0.95856,2e-05,6.71055]
[1776531469302,56.16,75915.79,0.0,0.95856,2e-05,6.71017]
[1776531472706,56.16,75916.52,0.0,0.95858,2e-05,6.70802]
[1776531472916,56.16,75917.47,0.0,0.9586,2e-05,6.70539]
[1776531472941,56.16,75917.47,0.0,0.9586,2e-05,6.70539]
[1776531473133,56.16,75917.83,0.0,0.95861,2e-05,6.70434]
[1776531478167,56.16,75916.62,0.0,0.95859,2e-05,6.70705]
[1776531482685,56.16,75916.13,0.0,0.95858,2e-05,6.70805]
[1776531482944,56.16,75915.86,0.0,0.95857,2e-05,6.70867]
[1776531483135,56.16,75915.86,0.0,0.95857,2e-05,6.70867]
[1776531483191,56.16,75915.86,0.0,0.95857,2e-05,6.70867]
[1776531483203,56.16,75915.97,0.0,0.95858,2e-05,6.70828]
[1776531488237,56.16,75936.63,0.0,0.95901,2e-05,6.65323]
[1776531489245,56.16,75937.8,0.0,0.95903,2e-05,6.65014]
[1776531490675,56.16,75937.8,0.0,0.95903,2e-05,6.65014]
[1776531490678,56.16,75938.16,0.0,0.95904,2e-05,6.64919]
[1776531491049,56.16,75938.16,0.0,0.95904,2e-05,6.64919]
[1776531491482,56.16,75938.16,0.0,0.95904,2e-05,6.64919]
[1776531497304,56.16,75937.68,0.0,0.95903,2e-05,6.65042]
[1776531500325,56.16,75933.45,0.0,0.95895,2e-05,6.66153]
[1776531502897,56.16,75932.43,0.0,0.95892,2e-05,6.66415]
[1776531502940,56.16,75932.43,0.0,0.95892,2e-05,6.66415]
[1776531503633,56.16,75932.43,0.0,0.95892,2e-05,6.66415]
[1776531503692,56.16,75932.43,0.0,0.95892,2e-05,6.66415]
[1776531503734,56.16,75932.43,0.0,0.95893,2e-05,6.66411]
[1776531509509,56.16,75935.81,0.0,0.959,2e-05,6.65501]
[1776531509692,56.16,75935.81,0.0,0.959,2e-05,6.65501]
[1776531509511,56.16,75936.99,0.0,0.95902,2e-05,6.65187]
[1776531509793,56.16,75936.99,0.0,0.95902,2e-05,6.65187]
[1776531509943,56.16,75936.99,0.0,0.95902,2e-05,6.65187]
[1776531513491,56.16,75944.01,0.0,0.95918,2e-05,6.63086]
[1776531513607,56.16,75968.76,0.0,0.95969,2e-05,6.56602]
[1776531514423,56.16,75976.05,0.0,0.95984,2e-05,6.54712]
[1776531515430,56.16,75970.0,0.0,0.95971,2e-05,6.56304]
[1776531516995,56.16,75968.66,0.0,0.95968,2e-05,6.56665]
[1776531522478,56.16,75970.21,0.0,0.95971,2e-05,6.5632]
[1776531527514,56.16,75970.37,0.0,0.95971,2e-05,6.56304]
[1776531532549,56.16,75971.21,0.0,0.95973,2e-05,6.56095]
[1776531537599,56.16,75968.37,0.0,0.95967,2e-05,6.56859]
[1776531539870,56.16,75970.17,0.0,0.9597,2e-05,6.56405]
[1776531539948,56.16,75970.17,0.0,0.9597,2e-05,6.56405]
[1776531540621,56.16,75970.53,0.0,0.95971,2e-05,6.56319]
[1776531540986,56.16,75970.53,0.0,0.95971,2e-05,6.56319]
[1776531541195,56.16,75970.53,0.0,0.95971,2e-05,6.56319]
[1776531547670,56.16,75972.91,0.0,0.95975,2e-05,6.55759]
[1776531550089,56.16,75972.16,0.0,0.95974,2e-05,6.55973]
[1776531550194,56.16,75972.16,0.0,0.95974,2e-05,6.55973]
[1776531550744,56.16,75972.16,0.0,0.95974,2e-05,6.55973]
[1776531550795,56.16,75972.19,0.0,0.95974,2e-05,6.55974]
[1776531550944,56.16,75972.19,0.0,0.95974,2e-05,6.55974]
[1776531556733,56.17,75973.05,0.0,0.95975,2e-05,6.55802]
[1776531556838,56.17,75973.05,0.0,0.95975,2e-05,6.55802]
[1776531556947,56.17,75973.05,0.0,0.95975,2e-05,6.55802]
[1776531557328,56.17,75973.05,0.0,0.95975,2e-05,6.55802]
[1776531557441,56.17,75973.05,0.0,0.95975,2e-05,6.55802]
[1776531557739,56.17,75974.12,0.0,0.95977,2e-05,6.55532]
[1776531562775,56.17,75971.64,0.0,0.95972,2e-05,6.56224]
[1776531564671,56.17,75972.27,0.0,0.95973,2e-05,6.56067]
[1776531564698,56.17,75972.27,0.0,0.95973,2e-05,6.56067]
[1776531564789,56.17,75971.79,0.0,0.95972,2e-05,6.562]
[1776531565192,56.17,75971.79,0.0,0.95972,2e-05,6.562]
[1776531565446,56.17,75971.79,0.0,0.95972,2e-05,6.562]
[1776531570832,56.17,75971.16,0.0,0.9597,2e-05,6.56405]
[1776531574371,56.17,75971.67,0.0,0.95973,2e-05,6.56036]
[1776531574445,56.17,75971.67,0.0,0.95973,2e-05,6.56036]
[1776531574536,56.17,75971.39,0.0,0.95972,2e-05,6.56122]
[1776531575158,56.17,75971.39,0.0,0.95972,2e-05,6.56122]
[1776531575195,56.17,75971.39,0.0,0.95972,2e-05,6.56122]
[1776531580915,56.17,75975.45,0.0,0.9598,2e-05,6.55099]
[1776531580948,56.17,75975.45,0.0,0.9598,2e-05,6.55099]
[1776531581458,56.17,75975.45,0.0,0.9598,2e-05,6.55099]
[1776531581693,56.17,75975.45,0.0,0.9598,2e-05,6.55099]
[1776531581797,56.17,75975.27,0.0,0.9598,2e-05,6.55161]
[1776531586944,56.17,75975.49,0.0,0.9598,2e-05,6.55142]
[1776531591980,56.17,75974.91,0.0,0.95978,2e-05,6.55332]
[1776531597019,56.17,75975.77,0.0,0.9598,2e-05,6.55146]
[1776531598500,56.17,75975.77,0.0,0.9598,2e-05,6.55146]
[1776531598699,56.17,75975.77,0.0,0.9598,2e-05,6.55146]
[1776531598701,56.17,75971.2,0.0,0.9597,2e-05,6.56354]
[1776531598962,56.17,75971.2,0.0,0.9597,2e-05,6.56354]
[1776531599199,56.17,75971.2,0.0,0.9597,2e-05,6.56354]
[1776531601049,56.18,75966.68,0.0,0.95961,2e-05,6.57546]
[1776531603387,56.18,75963.74,0.0,0.95955,2e-05,6.58321]
[1776531603436,56.18,75963.74,0.0,0.95955,2e-05,6.58321]
[1776531603708,56.18,75963.74,0.0,0.95955,2e-05,6.58321]
[1776531603711,56.18,75957.32,0.0,0.95942,2e-05,6.60007]
[1776531603938,56.18,75957.32,0.0,0.95942,2e-05,6.60007]
[1776531606886,56.18,75950.29,0.0,0.95927,2e-05,6.61845]
[1776531607095,56.18,75922.17,0.0,0.95869,2e-05,6.69254]
[1776531608102,56.17,75911.71,0.0,0.95848,2e-05,6.72004]
[1776531609109,56.17,75912.06,0.0,0.95848,2e-05,6.7189]
[1776531610435,56.17,75912.06,0.0,0.95848,2e-05,6.7189]
[1776531610501,56.17,75912.69,0.0,0.9585,2e-05,6.71702]
[1776531611132,56.17,75922.59,0.0,0.95871,2e-05,6.69081]
[1776531612137,56.17,75924.66,0.0,0.95875,2e-05,6.68497]
[1776531617172,56.17,75926.98,0.0,0.9588,2e-05,6.67816]
[1776531622207,56.17,75921.55,0.0,0.9587,2e-05,6.69188]
[1776531624600,56.17,75922.3,0.0,0.95871,2e-05,6.68976]
[1776531624702,56.17,75922.3,0.0,0.95871,2e-05,6.68976]
[1776531624757,56.17,75923.12,0.0,0.95873,2e-05,6.68745]
[1776531625250,56.17,75923.12,0.0,0.95873,2e-05,6.68745]
[1776531625442,56.17,75923.12,0.0,0.95873,2e-05,6.68745]
[1776531631270,56.17,75920.45,0.0,0.9587,2e-05,6.69108]
[1776531633535,56.17,75920.45,0.0,0.9587,2e-05,6.69108]
[1776531633693,56.17,75920.45,0.0,0.9587,2e-05,6.69108]
[1776531633794,56.16,75920.7,0.0,0.9587,2e-05,6.69016]
[1776531634201,56.16,75920.7,0.0,0.9587,2e-05,6.69016]
[1776531634449,56.16,75920.7,0.0,0.9587,2e-05,6.69016]
[1776531640333,56.16,75916.43,0.0,0.95862,2e-05,6.70061]
[1776531641000,56.16,75916.43,0.0,0.95862,2e-05,6.70061]
[1776531641194,56.16,75916.43,0.0,0.95862,2e-05,6.70061]
[1776531641481,56.16,75916.43,0.0,0.95862,2e-05,6.70061]
[1776531641702,56.16,75916.43,0.0,0.95862,2e-05,6.70061]
[1776531641734,56.16,75915.14,0.0,0.9586,2e-05,6.70389]
[1776531644361,56.16,75909.88,0.0,0.95849,2e-05,6.71743]
[1776531646012,56.16,75908.54,0.0,0.95846,2e-05,6.72082]
[1776531646205,56.16,75908.54,0.0,0.95846,2e-05,6.72082]
[1776531646908,56.16,75908.54,0.0,0.95846,2e-05,6.72082]
[1776531646375,56.16,75908.27,0.0,0.95846,2e-05,6.72138]
[1776531646940,56.16,75908.27,0.0,0.95846,2e-05,6.72138]
[1776531653424,56.16,75904.97,0.0,0.9584,2e-05,6.72887]
[1776531656574,56.15,75904.62,0.0,0.95839,2e-05,6.72941]
[1776531656701,56.15,75904.62,0.0,0.95839,2e-05,6.72941]
[1776531656716,56.15,75904.62,0.0,0.9584,2e-05,6.72922]
[1776531657182,56.15,75904.62,0.0,0.9584,2e-05,6.72922]
[1776531657443,56.15,75904.62,0.0,0.9584,2e-05,6.72922]
[1776531659466,56.15,75898.05,0.0,0.95826,2e-05,6.74609]
[1776531662192,56.15,75900.62,0.0,0.95832,2e-05,6.73879]
[1776531662443,56.15,75900.62,0.0,0.95832,2e-05,6.73879]
[1776531662895,56.15,75900.62,0.0,0.95832,2e-05,6.73879]
[1776531662905,56.15,75904.6,0.0,0.95841,2e-05,6.72799]
[1776531662949,56.15,75904.6,0.0,0.95841,2e-05,6.72799]
[1776531666157,56.15,75907.11,0.0,0.95846,2e-05,6.72074]
[1776531666197,56.15,75907.11,0.0,0.95846,2e-05,6.72074]
[1776531666735,56.15,75907.11,0.0,0.95846,2e-05,6.72074]
[1776531666944,56.15,75907.11,0.0,0.95846,2e-05,6.72074]
[1776531666830,56.15,75911.66,0.0,0.95856,2e-05,6.70849]
[1776531667522,56.15,75916.54,0.0,0.95866,2e-05,6.6954]
[1776531668529,56.15,75920.49,0.0,0.95875,2e-05,6.68481]
[1776531673741,56.15,75919.25,0.0,0.95872,2e-05,6.68763]
[1776531673945,56.15,75919.25,0.0,0.95872,2e-05,6.68763]
[1776531673792,56.15,75917.78,0.0,0.95869,2e-05,6.69141]
[1776531674324,56.15,75917.78,0.0,0.95869,2e-05,6.69141]
[1776531674443,56.15,75917.78,0.0,0.95869,2e-05,6.69141]
[1776531674573,56.15,75917.67,0.0,0.95869,2e-05,6.69158]
[1776531679608,56.14,75919.55,0.0,0.95874,2e-05,6.68603]
[1776531683023,56.14,75922.88,0.0,0.95881,2e-05,6.67696]
[1776531683200,56.14,75922.88,0.0,0.95881,2e-05,6.67696]
[1776531683738,56.14,75922.88,0.0,0.95881,2e-05,6.67696]
[1776531683943,56.14,75922.88,0.0,0.95881,2e-05,6.67696]
[1776531683839,56.14,75922.85,0.0,0.95881,2e-05,6.67696]
[1776531687821,56.14,75923.94,0.0,0.95883,2e-05,6.67385]
[1776531687941,56.14,75923.94,0.0,0.95883,2e-05,6.67385]
[1776531687922,56.14,75924.61,0.0,0.95885,2e-05,6.67201]
[1776531688614,56.14,75924.61,0.0,0.95885,2e-05,6.67201]
[1776531688694,56.14,75924.61,0.0,0.95885,2e-05,6.67201]
[1776531688742,56.14,75923.11,0.0,0.95881,2e-05,6.67591]
[1776531694713,56.14,75922.29,0.0,0.95881,2e-05,6.67516]
[1776531695706,56.14,75922.29,0.0,0.95881,2e-05,6.67516]
[1776531695942,56.14,75922.29,0.0,0.95881,2e-05,6.67516]
[1776531695796,56.14,75919.94,0.0,0.95877,2e-05,6.6813]
[1776531696732,56.14,75919.94,0.0,0.95877,2e-05,6.6813]
[1776531696941,56.14,75919.94,0.0,0.95877,2e-05,6.6813]
[1776531696834,56.14,75920.12,0.0,0.95877,2e-05,6.68075]
[1776531700638,56.14,75918.18,0.0,0.95873,2e-05,6.68566]
[1776531700693,56.14,75918.18,0.0,0.95873,2e-05,6.68566]
[1776531700755,56.14,75914.7,0.0,0.95866,2e-05,6.69479]
[1776531701428,56.14,75914.7,0.0,0.95866,2e-05,6.69479]
[1776531701441,56.14,75914.7,0.0,0.95866,2e-05,6.69479]
[1776531703520,56.14,75914.89,0.0,0.95867,2e-05,6.69409]
[1776531703700,56.14,75914.89,0.0,0.95867,2e-05,6.69409]
[1776531703831,56.14,75914.89,0.0,0.95867,2e-05,6.69409]
[1776531703942,56.14,75914.89,0.0,0.95867,2e-05,6.69409]
[1776531703885,56.14,75916.99,0.0,0.95871,2e-05,6.68843]
[1776531708202,56.14,75919.01,0.0,0.95875,2e-05,6.68277]
[1776531708444,56.14,75919.01,0.0,0.95875,2e-05,6.68277]
[1776531708713,56.14,75919.01,0.0,0.95875,2e-05,6.68277]
[1776531708946,56.14,75919.01,0.0,0.95875,2e-05,6.68277]
[1776531708811,56.14,75916.12,0.0,0.9587,2e-05,6.69033]
[1776531713295,56.14,75914.22,0.0,0.95866,2e-05,6.6954]
[1776531713445,56.14,75914.22,0.0,0.95866,2e-05,6.6954]
[1776531714501,56.14,75914.47,0.0,0.95866,2e-05,6.69506]
[1776531714698,56.14,75914.47,0.0,0.95866,2e-05,6.69506]
[1776531714854,56.14,75911.72,0.0,0.9586,2e-05,6.70266]
[1776531716850,56.14,75909.47,0.0,0.95855,2e-05,6.70894]
[1776531716949,56.14,75909.47,0.0,0.95855,2e-05,6.70894]
[1776531721702,56.14,75911.61,0.0,0.95858,2e-05,6.7048]
[1776531721942,56.14,75911.61,0.0,0.95858,2e-05,6.7048]
[1776531721903,56.15,75914.67,0.0,0.95864,2e-05,6.697]
[1776531722066,56.15,75914.67,0.0,0.95864,2e-05,6.697]
[1776531722198,56.15,75914.67,0.0,0.95864,2e-05,6.697]
[1776531722910,56.15,75917.22,0.0,0.95869,2e-05,6.69058]
[1776531724788,56.15,75917.45,0.0,0.9587,2e-05,6.69032]
[1776531724924,56.15,75926.25,0.0,0.95888,2e-05,6.6674]
[1776531725930,56.15,75932.47,0.0,0.95901,2e-05,6.65096]
[1776531726453,56.15,75932.47,0.0,0.95901,2e-05,6.65096]
[1776531726938,56.15,75933.18,0.0,0.95902,2e-05,6.64908]
[1776531727801,56.15,75933.18,0.0,0.95902,2e-05,6.64908]
[1776531727937,56.15,75933.18,0.0,0.95902,2e-05,6.64908]
[1776531732980,56.15,75935.8,0.0,0.95907,2e-05,6.6422]
[1776531738015,56.15,75937.94,0.0,0.95912,2e-05,6.63658]
[1776531742443,56.15,75939.73,0.0,0.95916,2e-05,6.63192]
[1776531742656,56.15,75939.72,0.0,0.95915,2e-05,6.63197]
[1776531743379,56.15,75939.72,0.0,0.95915,2e-05,6.63197]
[1776531743440,56.15,75939.72,0.0,0.95915,2e-05,6.63197]
[1776531744057,56.15,75935.73,0.0,0.95907,2e-05,6.64248]
[1776531746439,56.15,75933.25,0.0,0.95902,2e-05,6.64903]
[1776531746502,56.15,75932.25,0.0,0.959,2e-05,6.65166]
[1776531749080,56.15,75932.98,0.0,0.95902,2e-05,6.64972]
[1776531749191,56.15,75932.98,0.0,0.95902,2e-05,6.64972]
[1776531755622,56.15,75931.7,0.0,0.959,2e-05,6.6505]
[1776531755692,56.15,75931.7,0.0,0.959,2e-05,6.6505]
[1776531762183,56.15,75929.11,0.0,0.95895,2e-05,6.65712]
[1776531764507,56.15,75929.15,0.0,0.95895,2e-05,6.65696]
[1776531764693,56.15,75929.15,0.0,0.95895,2e-05,6.65696]
[1776531765843,56.15,75928.1,0.0,0.95893,2e-05,6.6597]
[1776531765941,56.15,75928.1,0.0,0.95893,2e-05,6.6597]
[1776531765899,56.15,75927.87,0.0,0.95893,2e-05,6.66027]
[1776531769416,56.15,75928.95,0.0,0.95895,2e-05,6.65732]
[1776531769442,56.15,75928.95,0.0,0.95895,2e-05,6.65732]
[1776531775275,56.15,75932.65,0.0,0.95903,2e-05,6.64744]
[1776531777435,56.15,75933.67,0.0,0.95905,2e-05,6.64474]
[1776531777687,56.15,75933.67,0.0,0.95905,2e-05,6.64474]
[1776531778689,56.15,75933.99,0.0,0.95906,2e-05,6.64389]
[1776531778941,56.15,75933.99,0.0,0.95906,2e-05,6.64389]
[1776531779024,56.15,75933.99,0.0,0.95906,2e-05,6.64389]
[1776531782923,56.15,75936.39,0.0,0.95911,2e-05,6.63756]
[1776531782938,56.15,75936.39,0.0,0.95911,2e-05,6.63756]
[1776531788374,56.15,75935.73,0.0,0.95909,2e-05,6.63935]
[1776531793409,56.15,75935.58,0.0,0.95909,2e-05,6.63973]
[1776531795605,56.15,75935.41,0.0,0.95908,2e-05,6.64018]
[1776531795693,56.15,75935.41,0.0,0.95908,2e-05,6.64018]
[1776531796706,56.15,75935.44,0.0,0.95909,2e-05,6.64009]
[1776531796938,56.15,75935.44,0.0,0.95909,2e-05,6.64009]
[1776531797037,56.15,75935.44,0.0,0.95909,2e-05,6.64009]
[1776531802472,56.15,75935.48,0.0,0.95909,2e-05,6.63995]
[1776531805966,56.15,75935.41,0.0,0.95909,2e-05,6.64013]
[1776531806191,56.15,75935.5,0.0,0.95909,2e-05,6.63988]
[1776531811535,56.15,75935.53,0.0,0.9591,2e-05,6.63726]
[1776531816570,56.15,75935.57,0.0,0.9591,2e-05,6.63713]
[1776531820346,56.15,75935.33,0.0,0.9591,2e-05,6.63775]
[1776531820439,56.15,75935.33,0.0,0.9591,2e-05,6.63775]
[1776531821775,56.15,75931.58,0.0,0.95902,2e-05,6.64762]
[1776531821944,56.15,75931.58,0.0,0.95902,2e-05,6.64762]
[1776531822044,56.15,75930.73,0.0,0.959,2e-05,6.64983]
[1776531825048,56.15,75929.25,0.0,0.95897,2e-05,6.65368]
[1776531825193,56.15,75926.43,0.0,0.95891,2e-05,6.66108]
[1776531828796,56.15,75924.61,0.0,0.95888,2e-05,6.66575]
[1776531828940,56.15,75924.61,0.0,0.95888,2e-05,6.66575]
[1776531828977,56.15,75920.24,0.0,0.95879,2e-05,6.67724]
[1776531830271,56.15,75920.3,0.0,0.95879,2e-05,6.67701]
[1776531830444,56.15,75920.3,0.0,0.95879,2e-05,6.67701]
[1776531830668,56.14,75920.45,0.0,0.95879,2e-05,6.67655]
[1776531832088,56.14,75920.45,0.0,0.95879,2e-05,6.67655]
[1776531831675,56.14,75928.7,0.0,0.95896,2e-05,6.65471]
[1776531832192,56.14,75928.7,0.0,0.95896,2e-05,6.65471]
[1776531832681,56.14,75934.98,0.0,0.9591,2e-05,6.63813]
[1776531834527,56.14,75935.67,0.0,0.95911,2e-05,6.63632]
[1776531834699,56.14,75935.67,0.0,0.95911,2e-05,6.63632]
[1776531834800,56.14,75935.21,0.0,0.9591,2e-05,6.63753]
[1776531838124,56.14,75931.29,0.0,0.95902,2e-05,6.64786]
[1776531838197,56.14,75931.29,0.0,0.95902,2e-05,6.64786]
[1776531843759,56.14,75928.12,0.0,0.95895,2e-05,6.65605]
[1776531845774,56.14,75934.85,0.0,0.95909,2e-05,6.63826]
[1776531846378,56.14,75934.85,0.0,0.95909,2e-05,6.63826]
[1776531846437,56.14,75934.85,0.0,0.95909,2e-05,6.63826]
[1776531846780,56.14,75940.78,0.0,0.95922,2e-05,6.62266]
[1776531848218,56.14,75940.94,0.0,0.95922,2e-05,6.62226]
[1776531848448,56.14,75940.94,0.0,0.95922,2e-05,6.62226]
[1776531848794,56.14,75940.4,0.0,0.95921,2e-05,6.62371]
[1776531852176,56.14,75942.13,0.0,0.95924,2e-05,6.61924]
[1776531852191,56.14,75942.13,0.0,0.95924,2e-05,6.61924]
[1776531857803,56.14,75942.29,0.0,0.95925,2e-05,6.61897]
[1776531859428,56.15,75946.15,0.0,0.95932,2e-05,6.60891]
[1776531859443,56.15,75946.15,0.0,0.95932,2e-05,6.60891]
[1776531859870,56.15,75946.34,0.0,0.95933,2e-05,6.60846]
[1776531863899,56.15,75951.07,0.0,0.95942,2e-05,6.59626]
[1776531868934,56.15,75949.75,0.0,0.95939,2e-05,6.59999]
[1776531874976,56.15,75957.45,0.0,0.95956,2e-05,6.57763]
[1776531880011,56.15,75959.1,0.0,0.95959,2e-05,6.57373]
[1776531883031,56.15,75954.76,0.0,0.9595,2e-05,6.58533]
[1776531885046,56.15,75942.9,0.0,0.95926,2e-05,6.61653]
[1776531887060,56.15,75939.53,0.0,0.95919,2e-05,6.62538]
[1776531892095,56.15,75936.8,0.0,0.95913,2e-05,6.63251]
[1776531898136,56.15,75933.95,0.0,0.95908,2e-05,6.63982]
[1776531903188,56.15,75933.55,0.0,0.95907,2e-05,6.64071]
[1776531908226,56.15,75931.89,0.0,0.95904,2e-05,6.64495]
[1776531912254,56.15,75927.63,0.0,0.95895,2e-05,6.65603]
[1776531917289,56.15,75926.26,0.0,0.95892,2e-05,6.65938]
[1776531921317,56.15,75915.16,0.0,0.95869,2e-05,6.68849]
[1776531923343,56.15,75911.38,0.0,0.95862,2e-05,6.69833]
[1776531924341,56.15,75898.62,0.0,0.95835,2e-05,6.73207]
[1776531926356,56.14,75896.99,0.0,0.95832,2e-05,6.73611]
[1776531927789,56.14,75896.99,0.0,0.95832,2e-05,6.73611]
[1776531931391,56.14,75884.75,0.0,0.95808,2e-05,6.76534]
[1776531933025,56.14,75881.49,0.0,0.95801,2e-05,6.77375]
[1776531933443,56.14,75881.49,0.0,0.95801,2e-05,6.77375]
[1776531934610,56.14,75880.97,0.0,0.95801,2e-05,6.77497]
[1776531938401,56.14,75882.56,0.0,0.95804,2e-05,6.77073]
[1776531938444,56.14,75877.72,0.0,0.95794,2e-05,6.78384]
[1776531942471,56.14,75871.74,0.0,0.9578,2e-05,6.80041]
[1776531946499,56.14,75871.09,0.0,0.95779,2e-05,6.80251]
[1776531946700,56.14,75871.09,0.0,0.95779,2e-05,6.80251]
[1776531946789,56.14,75870.85,0.0,0.95778,2e-05,6.80328]
[1776531952834,56.15,75869.04,0.0,0.95774,2e-05,6.80872]
[1776531957578,56.15,75874.09,0.0,0.95784,2e-05,6.79589]
[1776531959356,56.15,75876.22,0.0,0.95788,2e-05,6.79033]
[1776531959440,56.15,75876.22,0.0,0.95788,2e-05,6.79033]
[1776531959594,56.15,75882.35,0.0,0.95801,2e-05,6.7741]
[1776531962615,56.15,75889.91,0.0,0.95817,2e-05,6.75446]
[1776531963623,56.15,75894.76,0.0,0.95827,2e-05,6.7414]
[1776531967655,56.15,75894.76,0.0,0.95827,2e-05,6.741]
[1776531975710,56.15,75897.28,0.0,0.95834,2e-05,6.73311]
[1776531980746,56.15,75897.28,0.0,0.95833,2e-05,6.73426]
[1776531984088,56.15,75897.58,0.0,0.95833,2e-05,6.73369]
[1776531984193,56.15,75897.58,0.0,0.95833,2e-05,6.73369]
[1776531984129,56.15,75897.61,0.0,0.95833,2e-05,6.73406]
[1776531989812,56.15,75898.55,0.0,0.95834,2e-05,6.73285]
[1776531994847,56.16,75898.45,0.0,0.95834,2e-05,6.73168]
[1776531996860,56.16,75904.42,0.0,0.95847,2e-05,6.71627]
[1776532000888,56.16,75908.32,0.0,0.95854,2e-05,6.70696]
[1776532005924,56.17,75907.43,0.0,0.95851,2e-05,6.71063]
[1776532010960,56.17,75906.46,0.0,0.95848,2e-05,6.71448]
[1776532015995,56.17,75904.83,0.0,0.95844,2e-05,6.72004]
[1776532021031,56.17,75904.32,0.0,0.95843,2e-05,6.72141]
[1776532026065,56.17,75902.06,0.0,0.95838,2e-05,6.72662]
[1776532030094,56.17,75894.06,0.0,0.95822,2e-05,6.74724]
[1776532035129,56.17,75893.92,0.0,0.95823,2e-05,6.74664]
[1776532040164,56.16,75893.87,0.0,0.95823,2e-05,6.74582]
[1776532045199,56.16,75892.99,0.0,0.95822,2e-05,6.74721]
[1776532050234,56.16,75892.89,0.0,0.95823,2e-05,6.74649]
[1776532051241,56.16,75889.26,0.0,0.95817,2e-05,6.75343]
[1776532053254,56.16,75884.88,0.0,0.95808,2e-05,6.76466]
[1776532058290,56.15,75884.31,0.0,0.95807,2e-05,6.76502]
[1776532060304,56.15,75878.32,0.0,0.95795,2e-05,6.78054]
[1776532061311,56.15,75873.01,0.0,0.95784,2e-05,6.79448]
[1776532062318,56.15,75868.34,0.0,0.95774,2e-05,6.80669]
[1776532063324,56.15,75857.74,0.0,0.95752,2e-05,6.83482]
[1776532064331,56.15,75850.16,0.0,0.95736,2e-05,6.85527]
[1776532066977,56.15,75850.03,0.0,0.95735,2e-05,6.85569]
[1776532071800,56.15,75845.3,0.0,0.95725,2e-05,6.86857]
[1776532072265,56.15,75845.3,0.0,0.95725,2e-05,6.86857]
[1776532072292,56.15,75844.73,0.0,0.95724,2e-05,6.87015]
[1776532072442,56.15,75844.73,0.0,0.95724,2e-05,6.87015]
[1776532072946,56.15,75844.73,0.0,0.95724,2e-05,6.87015]
[1776532077427,56.15,75836.49,0.0,0.95706,2e-05,6.89249]
[1776532081425,56.15,75840.2,0.0,0.95714,2e-05,6.88248]
[1776532081444,56.15,75840.2,0.0,0.95714,2e-05,6.88248]
[1776532081454,56.15,75840.72,0.0,0.95715,2e-05,6.88109]
[1776532082462,56.15,75847.79,0.0,0.9573,2e-05,6.86204]
[1776532085017,56.15,75849.06,0.0,0.95733,2e-05,6.85864]
[1776532085193,56.15,75849.06,0.0,0.95733,2e-05,6.85864]
[1776532085235,56.15,75850.26,0.0,0.95736,2e-05,6.85552]
[1776532089511,56.15,75856.46,0.0,0.95749,2e-05,6.83803]
[1776532091525,56.15,75865.17,0.0,0.95768,2e-05,6.81413]
[1776532092531,56.15,75871.71,0.0,0.95783,2e-05,6.79636]
[1776532094980,56.15,75872.49,0.0,0.95784,2e-05,6.79405]
[1776532095201,56.15,75872.49,0.0,0.95784,2e-05,6.79405]
[1776532095224,56.14,75872.05,0.0,0.95784,2e-05,6.79485]
[1776532095483,56.14,75872.05,0.0,0.95784,2e-05,6.79485]
[1776532095693,56.14,75872.05,0.0,0.95784,2e-05,6.79485]
[1776532101598,56.14,75871.66,0.0,0.95784,2e-05,6.79454]
[1776532103123,56.14,75871.66,0.0,0.95784,2e-05,6.79454]
[1776532103205,56.14,75871.66,0.0,0.95784,2e-05,6.79454]
[1776532103306,56.14,75871.92,0.0,0.95785,2e-05,6.79364]
[1776532103497,56.14,75871.92,0.0,0.95785,2e-05,6.79364]
[1776532103691,56.14,75871.92,0.0,0.95785,2e-05,6.79364]
[1776532109653,56.14,75874.86,0.0,0.95792,2e-05,6.78442]
[1776532111102,56.14,75874.86,0.0,0.95792,2e-05,6.78442]
[1776532111202,56.14,75874.86,0.0,0.95792,2e-05,6.78442]
[1776532111208,56.14,75879.64,0.0,0.95804,2e-05,6.76894]
[1776532112808,56.13,75879.11,0.0,0.95803,2e-05,6.7702]
[1776532112945,56.13,75879.11,0.0,0.95803,2e-05,6.7702]
[1776532118374,56.13,75880.82,0.0,0.95807,2e-05,6.76499]
[1776532118441,56.13,75879.88,0.0,0.95805,2e-05,6.76719]
[1776532118786,56.13,75879.88,0.0,0.95805,2e-05,6.76719]
[1776532118944,56.13,75879.88,0.0,0.95805,2e-05,6.76719]
[1776532119041,56.13,75880.93,0.0,0.95807,2e-05,6.76423]
[1776532124246,56.13,75884.42,0.0,0.95815,2e-05,6.75431]
[1776532124288,56.13,75883.63,0.0,0.95814,2e-05,6.75627]
[1776532124440,56.13,75883.63,0.0,0.95814,2e-05,6.75627]
[1776532124518,56.13,75883.63,0.0,0.95814,2e-05,6.75627]
[1776532124695,56.13,75883.63,0.0,0.95814,2e-05,6.75627]
[1776532129084,56.13,75881.57,0.0,0.9581,2e-05,6.76115]
[1776532129201,56.13,75881.57,0.0,0.9581,2e-05,6.76115]
[1776532129281,56.13,75879.99,0.0,0.95806,2e-05,6.76519]
[1776532129716,56.13,75879.99,0.0,0.95806,2e-05,6.76519]
[1776532129940,56.13,75879.99,0.0,0.95806,2e-05,6.76519]
[1776532135839,56.12,75884.39,0.0,0.95817,2e-05,6.75218]
[1776532137847,56.12,75886.44,0.0,0.95821,2e-05,6.74656]
[1776532137939,56.12,75886.44,0.0,0.95821,2e-05,6.74656]
[1776532138040,56.12,75885.14,0.0,0.95819,2e-05,6.74987]
[1776532138695,56.12,75885.14,0.0,0.95819,2e-05,6.74987]
[1776532138941,56.12,75885.14,0.0,0.95819,2e-05,6.74987]
[1776532144903,56.12,75887.21,0.0,0.95824,2e-05,6.74329]
[1776532145577,56.12,75887.21,0.0,0.95824,2e-05,6.74329]
[1776532145700,56.12,75887.21,0.0,0.95824,2e-05,6.74329]
[1776532146239,56.12,75887.21,0.0,0.95824,2e-05,6.74329]
[1776532146271,56.12,75887.44,0.0,0.95824,2e-05,6.74253]
[1776532146441,56.12,75887.44,0.0,0.95824,2e-05,6.74253]
[1776532154662,56.12,75888.35,0.0,0.95827,2e-05,6.7394]
[1776532156926,56.11,75884.89,0.0,0.9582,2e-05,6.74791]
[1776532156946,56.11,75884.89,0.0,0.9582,2e-05,6.74791]
[1776532156984,56.11,75884.89,0.0,0.9582,2e-05,6.74775]
[1776532157657,56.11,75884.89,0.0,0.9582,2e-05,6.74775]
[1776532157695,56.11,75884.89,0.0,0.9582,2e-05,6.74775]
[1776532163033,56.11,75889.78,0.0,0.95831,2e-05,6.73381]
[1776532165251,56.11,75893.6,0.0,0.95839,2e-05,6.72352]
[1776532165437,56.11,75893.6,0.0,0.95839,2e-05,6.72352]
[1776532165282,56.11,75892.9,0.0,0.95838,2e-05,6.72527]
[1776532166157,56.11,75892.9,0.0,0.95838,2e-05,6.72527]
[1776532166210,56.11,75892.9,0.0,0.95838,2e-05,6.72527]
[1776532168069,56.11,75897.31,0.0,0.95847,2e-05,6.71322]
[1776532168622,56.11,75897.31,0.0,0.95847,2e-05,6.71322]
[1776532168695,56.11,75897.31,0.0,0.95847,2e-05,6.71322]
[1776532169076,56.11,75897.34,0.0,0.95848,2e-05,6.71298]
[1776532171417,56.11,75896.57,0.0,0.95846,2e-05,6.71486]
[1776532171445,56.11,75896.57,0.0,0.95846,2e-05,6.71486]
[1776532176279,56.11,75900.07,0.0,0.95855,2e-05,6.70225]
[1776532176441,56.11,75900.07,0.0,0.95855,2e-05,6.70225]
[1776532176299,56.11,75899.75,0.0,0.95855,2e-05,6.70296]
[1776532177420,56.11,75899.75,0.0,0.95855,2e-05,6.70296]
[1776532177444,56.11,75899.75,0.0,0.95855,2e-05,6.70296]
[1776532183174,56.1,75898.61,0.0,0.95853,2e-05,6.70492]
[1776532184006,56.1,75898.61,0.0,0.95853,2e-05,6.70492]
[1776532184199,56.1,75898.61,0.0,0.95853,2e-05,6.70492]
[1776532184300,56.1,75898.61,0.0,0.95853,2e-05,6.70477]
[1776532184495,56.1,75898.61,0.0,0.95853,2e-05,6.70477]
[1776532184700,56.1,75898.61,0.0,0.95853,2e-05,6.70477]
[1776532190190,56.1,75898.55,0.0,0.95854,2e-05,6.70421]
[1776532190443,56.1,75898.55,0.0,0.95854,2e-05,6.70421]
[1776532190354,56.1,75899.31,0.0,0.95856,2e-05,6.70205]
[1776532190737,56.1,75899.31,0.0,0.95856,2e-05,6.70205]
[1776532190946,56.1,75899.31,0.0,0.95856,2e-05,6.70205]
[1776532191230,56.1,75899.45,0.0,0.95856,2e-05,6.70154]
[1776532195123,56.1,75900.97,0.0,0.95859,2e-05,6.69711]
[1776532195205,56.1,75900.97,0.0,0.95859,2e-05,6.69711]
[1776532196552,56.1,75899.5,0.0,0.95857,2e-05,6.70075]
[1776532196699,56.1,75899.5,0.0,0.95857,2e-05,6.70075]
[1776532196798,56.1,75899.5,0.0,0.95857,2e-05,6.70062]
[1776532201285,56.1,75901.11,0.0,0.9586,2e-05,6.69608]
[1776532201494,56.1,75901.11,0.0,0.9586,2e-05,6.69608]
[1776532202948,56.1,75899.14,0.0,0.95856,2e-05,6.70093]
[1776532203314,56.1,75898.87,0.0,0.95856,2e-05,6.70152]
[1776532204321,56.1,75893.38,0.0,0.95845,2e-05,6.71596]
[1776532204894,56.1,75893.38,0.0,0.95845,2e-05,6.71596]
[1776532204945,56.1,75893.38,0.0,0.95845,2e-05,6.71596]
[1776532205328,56.09,75888.23,0.0,0.95834,2e-05,6.72949]
[1776532205837,56.09,75888.23,0.0,0.95834,2e-05,6.72949]
[1776532205945,56.09,75888.23,0.0,0.95834,2e-05,6.72949]
[1776532211370,56.09,75887.12,0.0,0.95832,2e-05,6.73131]
[1776532212781,56.09,75887.76,0.0,0.95834,2e-05,6.72942]
[1776532212950,56.09,75887.76,0.0,0.95834,2e-05,6.72942]
[1776532219431,56.09,75888.64,0.0,0.95837,2e-05,6.7258]
[1776532220433,56.09,75884.61,0.0,0.95828,2e-05,6.73634]
[1776532221978,56.09,75884.52,0.0,0.95828,2e-05,6.73638]
[1776532222206,56.09,75884.52,0.0,0.95828,2e-05,6.73638]
[1776532222447,56.09,75885.74,0.0,0.95831,2e-05,6.73293]
[1776532222830,56.09,75885.74,0.0,0.95831,2e-05,6.73293]
[1776532222945,56.09,75885.74,0.0,0.95831,2e-05,6.73293]
[1776532225467,56.08,75890.49,0.0,0.95841,2e-05,6.71971]
[1776532227000,56.08,75892.32,0.0,0.95845,2e-05,6.71468]
[1776532227203,56.08,75892.32,0.0,0.95845,2e-05,6.71468]
[1776532232896,56.08,75892.46,0.0,0.95848,2e-05,6.71097]
[1776532232955,56.08,75892.46,0.0,0.95848,2e-05,6.71097]
[1776532233524,56.08,75892.39,0.0,0.95848,2e-05,6.71084]
[1776532233700,56.08,75892.39,0.0,0.95848,2e-05,6.71084]
[1776532233925,56.08,75892.39,0.0,0.95848,2e-05,6.71084]
[1776532239565,56.08,75894.2,0.0,0.95852,2e-05,6.70508]
[1776532241581,56.08,75894.16,0.0,0.95852,2e-05,6.70503]
[1776532241689,56.08,75894.16,0.0,0.95852,2e-05,6.70503]
[1776532241941,56.08,75894.16,0.0,0.95852,2e-05,6.70503]
[1776532242191,56.08,75894.16,0.0,0.95852,2e-05,6.70503]
[1776532242290,56.08,75894.2,0.0,0.95853,2e-05,6.70463]
[1776532247622,56.07,75896.2,0.0,0.95857,2e-05,6.6986]
[1776532255678,56.07,75896.28,0.0,0.95858,2e-05,6.69727]
[1776532259547,56.07,75896.64,0.0,0.95859,2e-05,6.69603]
[1776532259697,56.07,75896.68,0.0,0.9586,2e-05,6.69578]
[1776532260548,56.07,75896.68,0.0,0.9586,2e-05,6.69578]
[1776532259799,56.07,75896.61,0.0,0.9586,2e-05,6.69569]
[1776532260697,56.07,75896.61,0.0,0.9586,2e-05,6.69569]
[1776532266707,56.07,75897.98,0.0,0.95863,2e-05,6.69124]
[1776532266940,56.07,75897.98,0.0,0.95863,2e-05,6.69124]
[1776532267029,56.07,75897.98,0.0,0.95863,2e-05,6.69124]
[1776532267205,56.07,75897.98,0.0,0.95863,2e-05,6.69124]
[1776532267246,56.07,75898.76,0.0,0.95865,2e-05,6.68904]
[1776532272904,56.06,75901.8,0.0,0.95872,2e-05,6.68035]
[1776532272947,56.06,75901.8,0.0,0.95872,2e-05,6.68035]
[1776532274774,56.06,75901.84,0.0,0.95872,2e-05,6.68013]
[1776532274945,56.06,75901.84,0.0,0.95872,2e-05,6.68013]
[1776532274994,56.06,75903.45,0.0,0.95875,2e-05,6.67564]
[1776532280112,56.06,75905.6,0.0,0.9588,2e-05,6.66954]
[1776532280200,56.06,75905.6,0.0,0.9588,2e-05,6.66954]
[1776532285892,56.06,75908.59,0.0,0.95887,2e-05,6.66112]
[1776532290339,56.06,75909.55,0.0,0.95889,2e-05,6.65841]
[1776532290439,56.06,75909.55,0.0,0.95889,2e-05,6.65841]
[1776532290491,56.06,75909.32,0.0,0.95889,2e-05,6.65896]
[1776532292562,56.06,75909.72,0.0,0.95889,2e-05,6.65785]
[1776532292699,56.06,75911.03,0.0,0.95894,2e-05,6.65184]
[1776532295371,56.06,75910.17,0.0,0.95892,2e-05,6.65402]
[1776532295403,56.06,75937.71,0.0,0.95949,2e-05,6.58146]
[1776532295968,56.06,75958.87,0.0,0.95992,2e-05,6.52619]
[1776532296975,56.06,75960.14,0.0,0.95995,2e-05,6.52304]
[1776532298539,56.06,75960.14,0.0,0.95995,2e-05,6.52304]
[1776532298553,56.06,75958.18,0.0,0.9599,2e-05,6.52832]
[1776532303017,56.06,75955.0,0.0,0.95983,2e-05,6.53744]
[1776532304023,56.06,75951.72,0.0,0.95977,2e-05,6.54616]
[1776532309062,56.07,75952.51,0.0,0.95978,2e-05,6.54478]
[1776532311077,56.07,75956.0,0.0,0.95985,2e-05,6.53595]
[1776532314099,56.07,75962.41,0.0,0.95997,2e-05,6.51971]
[1776532315106,56.07,75973.53,0.0,0.9602,2e-05,6.49095]
[1776532316115,56.07,75974.61,0.0,0.96022,2e-05,6.48837]
[1776532318485,56.07,75976.35,0.0,0.96025,2e-05,6.48409]
[1776532318549,56.07,75976.25,0.0,0.96025,2e-05,6.48459]
[1776532319158,56.07,75976.25,0.0,0.96025,2e-05,6.48459]
[1776532322207,56.07,75978.07,0.0,0.96028,2e-05,6.48051]
[1776532322436,56.07,75978.07,0.0,0.96028,2e-05,6.48051]
[1776532322538,56.07,75977.98,0.0,0.96027,2e-05,6.48091]
[1776532322726,56.07,75977.98,0.0,0.96027,2e-05,6.48091]
[1776532324260,56.07,75978.93,0.0,0.96029,2e-05,6.47862]
[1776532324440,56.07,75978.93,0.0,0.96029,2e-05,6.47862]
[1776532325178,56.07,75982.73,0.0,0.96037,2e-05,6.46913]
[1776532326439,56.07,75982.73,0.0,0.96037,2e-05,6.46913]
[1776532326596,56.07,75986.54,0.0,0.96044,2e-05,6.45945]
[1776532326700,56.07,75986.54,0.0,0.96044,2e-05,6.45945]
[1776532327192,56.08,75988.0,0.0,0.96047,2e-05,6.45588]
[1776532329023,56.08,75989.52,0.0,0.9605,2e-05,6.45217]
[1776532329207,56.08,75962.35,0.0,0.95995,2e-05,6.52294]
[1776532330213,56.08,75949.48,0.0,0.95968,2e-05,6.55672]
[1776532331224,56.08,75944.71,0.0,0.95959,2e-05,6.56933]
[1776532332257,56.08,75926.21,0.0,0.9592,2e-05,6.618]
[1776532332672,56.08,75926.21,0.0,0.9592,2e-05,6.618]
[1776532333237,56.08,75906.98,0.0,0.9588,2e-05,6.66877]
[1776532334246,56.08,75909.12,0.0,0.95885,2e-05,6.66304]
[1776532337266,56.08,75916.12,0.0,0.959,2e-05,6.64438]
[1776532340286,56.08,75920.44,0.0,0.95909,2e-05,6.6327]
[1776532344007,56.08,75920.85,0.0,0.9591,2e-05,6.6314]
[1776532344194,56.08,75920.85,0.0,0.9591,2e-05,6.6314]
[1776532344315,56.08,75921.55,0.0,0.95911,2e-05,6.62948]
[1776532344781,56.08,75921.55,0.0,0.95911,2e-05,6.62948]
[1776532344938,56.08,75921.55,0.0,0.95911,2e-05,6.62948]
[1776532347336,56.07,75911.97,0.0,0.95892,2e-05,6.65456]
[1776532348386,56.07,75911.97,0.0,0.95892,2e-05,6.65456]
[1776532348439,56.07,75911.97,0.0,0.95892,2e-05,6.65456]
[1776532348440,56.07,75903.43,0.0,0.95874,2e-05,6.67712]
[1776532349350,56.07,75902.74,0.0,0.95872,2e-05,6.67887]
[1776532349846,56.07,75902.74,0.0,0.95872,2e-05,6.67887]
[1776532349944,56.07,75902.74,0.0,0.95872,2e-05,6.67887]
[1776532354876,56.07,75903.28,0.0,0.95875,2e-05,6.67452]
[1776532355396,56.07,75907.54,0.0,0.95884,2e-05,6.66317]
[1776532356633,56.07,75907.54,0.0,0.95884,2e-05,6.66317]
[1776532356699,56.07,75907.72,0.0,0.95885,2e-05,6.66263]
[1776532358688,56.07,75907.79,0.0,0.95885,2e-05,6.66232]
[1776532360431,56.07,75907.86,0.0,0.95885,2e-05,6.662]
[1776532361438,56.07,75912.79,0.0,0.95895,2e-05,6.64891]
[1776532362578,56.07,75912.79,0.0,0.95895,2e-05,6.64891]
[1776532362700,56.07,75913.47,0.0,0.95897,2e-05,6.64707]
[1776532368487,56.07,75915.83,0.0,0.95902,2e-05,6.64064]
[1776532369843,56.07,75917.99,0.0,0.95906,2e-05,6.63493]
[1776532369943,56.07,75917.99,0.0,0.95906,2e-05,6.63493]
[1776532375454,56.07,75919.32,0.0,0.95909,2e-05,6.63142]
[1776532376309,56.07,75919.41,0.0,0.95909,2e-05,6.63118]
[1776532376447,56.07,75919.41,0.0,0.95909,2e-05,6.63118]
[1776532376696,56.07,75918.93,0.0,0.95908,2e-05,6.63246]
[1776532377550,56.07,75919.36,0.0,0.95909,2e-05,6.63133]
[1776532382585,56.07,75920.04,0.0,0.95911,2e-05,6.62959]
[1776532389635,56.07,75922.75,0.0,0.95916,2e-05,6.62259]
[1776532390626,56.07,75922.75,0.0,0.95916,2e-05,6.62259]
[1776532390705,56.07,75924.91,0.0,0.95921,2e-05,6.61686]
[1776532393685,56.07,75918.09,0.0,0.95907,2e-05,6.63475]
[1776532394009,56.07,75918.09,0.0,0.95907,2e-05,6.63475]
[1776532394670,56.07,75905.51,0.0,0.95881,2e-05,6.66793]
[1776532395677,56.07,75904.92,0.0,0.95879,2e-05,6.66944]
[1776532396685,56.07,75888.82,0.0,0.95846,2e-05,6.7121]
[1776532397599,56.07,75888.82,0.0,0.95846,2e-05,6.7121]
[1776532397692,56.07,75872.85,0.0,0.95812,2e-05,6.75452]
[1776532398699,56.07,75870.45,0.0,0.95807,2e-05,6.76073]
[1776532401178,56.07,75870.57,0.0,0.95808,2e-05,6.7602]
[1776532401722,56.07,75859.74,0.0,0.95785,2e-05,6.78875]
[1776532402729,56.07,75854.72,0.0,0.95775,2e-05,6.802]
[1776532403736,56.07,75854.73,0.0,0.95775,2e-05,6.80171]
[1776532405010,56.07,75854.73,0.0,0.95775,2e-05,6.80171]
[1776532405111,56.07,75847.97,0.0,0.95761,2e-05,6.8193]
[1776532405750,56.07,75833.31,0.0,0.95729,2e-05,6.85877]
[1776532407208,56.07,75833.31,0.0,0.95729,2e-05,6.85877]
[1776532407289,56.06,75830.64,0.0,0.95724,2e-05,6.8657]
[1776532407764,56.06,75819.99,0.0,0.95701,2e-05,6.89449]
[1776532409778,56.06,75828.31,0.0,0.95719,2e-05,6.872]
[1776532410918,56.06,75828.31,0.0,0.95719,2e-05,6.872]
[1776532411008,56.06,75826.81,0.0,0.95717,2e-05,6.87308]
[1776532411793,56.06,75818.97,0.0,0.957,2e-05,6.89428]
[1776532412940,56.06,75818.97,0.0,0.957,2e-05,6.89428]
[1776532413012,56.06,75816.72,0.0,0.95696,2e-05,6.89951]
[1776532416957,56.06,75815.82,0.0,0.95695,2e-05,6.90102]
[1776532417019,56.06,75820.22,0.0,0.95705,2e-05,6.88818]
[1776532418842,56.05,75825.3,0.0,0.95717,2e-05,6.874]
[1776532422979,56.05,75825.4,0.0,0.95718,2e-05,6.87246]
[1776532423196,56.05,75825.4,0.0,0.95718,2e-05,6.87246]
[1776532424886,56.05,75830.34,0.0,0.95729,2e-05,6.85806]
[1776532426321,56.05,75830.34,0.0,0.95729,2e-05,6.85806]
[1776532426448,56.05,75830.34,0.0,0.95729,2e-05,6.85806]
[1776532426476,56.05,75836.27,0.0,0.95742,2e-05,6.8414]
[1776532429879,56.04,75835.22,0.0,0.95741,2e-05,6.84334]
[1776532429941,56.04,75835.22,0.0,0.95741,2e-05,6.84334]
[1776532430042,56.04,75835.67,0.0,0.95742,2e-05,6.84184]
[1776532433387,56.04,75836.15,0.0,0.95744,2e-05,6.83996]
[1776532433445,56.04,75836.15,0.0,0.95744,2e-05,6.83996]
[1776532435761,56.04,75833.29,0.0,0.95738,2e-05,6.84711]
[1776532435945,56.04,75833.29,0.0,0.95738,2e-05,6.84711]
[1776532438104,56.04,75831.02,0.0,0.95734,2e-05,6.85237]
[1776532438196,56.04,75831.02,0.0,0.95734,2e-05,6.85237]
[1776532438297,56.04,75834.13,0.0,0.95741,2e-05,6.84369]
[1776532442269,56.03,75834.55,0.0,0.95742,2e-05,6.842]
[1776532442447,56.03,75834.55,0.0,0.95742,2e-05,6.842]
[1776532448370,56.03,75839.33,0.0,0.95754,2e-05,6.82723]
[1776532448439,56.03,75839.33,0.0,0.95754,2e-05,6.82723]
[1776532448538,56.03,75847.87,0.0,0.95772,2e-05,6.80402]
[1776532449055,56.03,75848.6,0.0,0.95774,2e-05,6.80185]
[1776532450062,56.03,75854.56,0.0,0.95787,2e-05,6.78566]
[1776532452456,56.03,75855.89,0.0,0.95789,2e-05,6.78192]
[1776532452689,56.03,75855.89,0.0,0.95789,2e-05,6.78192]
[1776532452696,56.03,75855.89,0.0,0.95789,2e-05,6.78192]
[1776532452944,56.03,75856.21,0.0,0.9579,2e-05,6.7809]
[1776532453083,56.03,75857.2,0.0,0.95793,2e-05,6.77808]
[1776532455944,56.02,75861.25,0.0,0.95801,2e-05,6.76693]
[1776532456196,56.02,75861.25,0.0,0.95801,2e-05,6.76693]
[1776532460618,56.02,75862.29,0.0,0.95804,2e-05,6.7636]
[1776532460694,56.02,75862.29,0.0,0.95804,2e-05,6.7636]
[1776532460674,56.02,75862.29,0.0,0.95804,2e-05,6.76346]
[1776532466174,56.02,75862.9,0.0,0.95806,2e-05,6.76101]
[1776532471079,56.02,75863.04,0.0,0.95807,2e-05,6.76009]
[1776532471199,56.02,75863.04,0.0,0.95807,2e-05,6.76009]
[1776532475290,56.02,75864.59,0.0,0.95812,2e-05,6.75293]
[1776532475440,56.02,75864.59,0.0,0.95812,2e-05,6.75293]
[1776532475459,56.02,75864.59,0.0,0.95812,2e-05,6.75293]
[1776532475696,56.02,75864.59,0.0,0.95812,2e-05,6.75293]
[1776532475776,56.02,75865.42,0.0,0.95814,2e-05,6.75059]
[1776532477256,56.02,75870.92,0.0,0.95825,2e-05,6.73568]
[1776532481141,56.02,75867.81,0.0,0.95819,2e-05,6.74367]
[1776532481199,56.02,75867.81,0.0,0.95819,2e-05,6.74367]
[1776532482051,56.02,75867.96,0.0,0.9582,2e-05,6.74316]
[1776532482215,56.02,75867.96,0.0,0.9582,2e-05,6.74316]
[1776532482291,56.01,75868.98,0.0,0.95822,2e-05,6.74032]
[1776532487325,56.01,75869.3,0.0,0.95823,2e-05,6.73892]
[1776532491566,56.01,75868.92,0.0,0.95822,2e-05,6.73959]
[1776532491699,56.01,75868.92,0.0,0.95822,2e-05,6.73959]
[1776532497395,56.01,75864.55,0.0,0.95814,2e-05,6.75038]
[1776532498755,56.01,75864.55,0.0,0.95814,2e-05,6.75038]
[1776532498940,56.01,75864.59,0.0,0.95814,2e-05,6.75013]
[1776532501370,56.01,75864.05,0.0,0.95813,2e-05,6.75131]
[1776532501446,56.01,75864.05,0.0,0.95813,2e-05,6.75131]
[1776532501540,56.01,75863.89,0.0,0.95813,2e-05,6.7516]
[1776532505074,56.01,75864.26,0.0,0.95814,2e-05,6.7502]
[1776532505201,56.01,75864.26,0.0,0.95814,2e-05,6.7502]
[1776532509704,56.01,75866.81,0.0,0.9582,2e-05,6.74288]
[1776532509705,56.01,75866.67,0.0,0.95819,2e-05,6.74313]
[1776532509940,56.01,75866.67,0.0,0.95819,2e-05,6.74313]
[1776532513508,56.0,75872.69,0.0,0.95833,2e-05,6.72658]
[1776532515522,56.0,75883.49,0.0,0.95855,2e-05,6.69765]
[1776532517536,56.0,75887.45,0.0,0.95864,2e-05,6.68704]
[1776532520557,56.0,75896.54,0.0,0.95883,2e-05,6.66264]
[1776532521328,56.0,75896.54,0.0,0.95883,2e-05,6.66264]
[1776532525592,56.0,75903.07,0.0,0.95897,2e-05,6.64508]
[1776532528265,56.0,75903.18,0.0,0.95897,2e-05,6.6447]
[1776532528441,56.0,75903.18,0.0,0.95897,2e-05,6.6447]
[1776532528613,56.0,75902.28,0.0,0.95895,2e-05,6.64703]
[1776532533648,56.0,75904.88,0.0,0.95902,2e-05,6.63742]
[1776532538685,56.0,75906.09,0.0,0.95905,2e-05,6.63402]
[1776532543720,56.0,75904.55,0.0,0.95902,2e-05,6.63791]
[1776532549762,56.0,75898.89,0.0,0.9589,2e-05,6.65268]
[1776532554797,56.0,75903.0,0.0,0.95899,2e-05,6.64151]
[1776532560839,56.0,75903.72,0.0,0.95901,2e-05,6.63941]
[1776532566881,56.0,75903.89,0.0,0.95901,2e-05,6.63875]
[1776532571916,56.0,75905.24,0.0,0.95904,2e-05,6.63501]
[1776532576951,56.0,75906.21,0.0,0.95906,2e-05,6.63228]
[1776532581986,56.0,75905.91,0.0,0.95906,2e-05,6.63294]
[1776532588028,55.99,75907.03,0.0,0.95908,2e-05,6.6298]
[1776532593063,55.99,75906.99,0.0,0.9591,2e-05,6.62726]
[1776532600114,55.99,75907.28,0.0,0.9591,2e-05,6.62632]
[1776532604142,55.99,75901.86,0.0,0.95899,2e-05,6.64055]
[1776532609177,55.99,75901.47,0.0,0.95899,2e-05,6.64131]
[1776532615218,55.99,75901.85,0.0,0.959,2e-05,6.64004]
[1776532620253,55.99,75901.66,0.0,0.95899,2e-05,6.64031]
[1776532625289,55.99,75901.7,0.0,0.959,2e-05,6.63996]
[1776532629317,55.99,75906.17,0.0,0.95909,2e-05,6.62795]
[1776532634352,55.99,75908.14,0.0,0.95913,2e-05,6.62267]
[1776532640394,55.99,75908.14,0.0,0.95913,2e-05,6.62261]
[1776532642488,55.99,75908.15,0.0,0.95913,2e-05,6.62258]
[1776532642493,55.99,75916.15,0.0,0.9593,2e-05,6.60148]
[1776532643415,55.99,75922.6,0.0,0.95943,2e-05,6.58454]
[1776532645924,55.99,75922.27,0.0,0.95942,2e-05,6.58546]
[1776532655499,55.99,75921.9,0.0,0.95943,2e-05,6.584]
[1776532660534,55.99,75924.02,0.0,0.95947,2e-05,6.57844]
[1776532661812,55.99,75924.02,0.0,0.95947,2e-05,6.57844]
[1776532661947,55.99,75924.02,0.0,0.95947,2e-05,6.57844]
[1776532661972,55.99,75924.04,0.0,0.95947,2e-05,6.57846]
[1776532663639,55.99,75923.72,0.0,0.95947,2e-05,6.57937]
[1776532667583,55.99,75918.68,0.0,0.95936,2e-05,6.59296]
[1776532668748,55.99,75918.68,0.0,0.95936,2e-05,6.59296]
[1776532668944,55.99,75918.68,0.0,0.95936,2e-05,6.59296]
[1776532668802,55.99,75918.6,0.0,0.95936,2e-05,6.59321]
[1776532674632,55.99,75915.71,0.0,0.9593,2e-05,6.60114]
[1776532679668,55.99,75911.16,0.0,0.9592,2e-05,6.61331]
[1776532681682,55.99,75906.84,0.0,0.95911,2e-05,6.62473]
[1776532682833,55.99,75906.84,0.0,0.95911,2e-05,6.62473]
[1776532682945,55.99,75906.84,0.0,0.95911,2e-05,6.62473]
[1776532682895,55.99,75902.57,0.0,0.95902,2e-05,6.636]
[1776532689738,55.99,75902.44,0.0,0.95902,2e-05,6.63616]
[1776532694091,55.99,75902.43,0.0,0.95902,2e-05,6.6361]
[1776532697947,55.99,75902.43,0.0,0.95902,2e-05,6.63606]
[1776532703837,55.99,75902.47,0.0,0.95902,2e-05,6.63582]
[1776532708872,55.99,75901.99,0.0,0.95901,2e-05,6.63703]
[1776532713907,55.99,75902.14,0.0,0.95903,2e-05,6.63408]
[1776532717038,55.99,75900.07,0.0,0.95899,2e-05,6.63953]
[1776532717197,55.99,75897.56,0.0,0.95894,2e-05,6.64615]
[1776532717968,55.99,75897.56,0.0,0.95894,2e-05,6.64615]
[1776532717979,55.99,75894.23,0.0,0.95887,2e-05,6.65493]
[1776532718192,55.99,75894.23,0.0,0.95887,2e-05,6.65493]
[1776532721965,55.99,75885.92,0.0,0.9587,2e-05,6.67671]
[1776532722945,55.99,75885.92,0.0,0.9587,2e-05,6.67671]
[1776532722972,55.99,75885.21,0.0,0.95868,2e-05,6.67851]
[1776532723192,55.99,75885.21,0.0,0.95868,2e-05,6.67851]
[1776532723827,55.99,75885.21,0.0,0.95868,2e-05,6.67851]
[1776532723936,55.99,75885.21,0.0,0.95868,2e-05,6.67851]
[1776532728524,55.99,75884.31,0.0,0.95867,2e-05,6.68044]
[1776532728637,55.99,75884.31,0.0,0.95867,2e-05,6.68044]
[1776532728691,55.99,75884.31,0.0,0.95867,2e-05,6.68044]
[1776532729016,55.99,75883.85,0.0,0.95866,2e-05,6.68157]
[1776532734053,55.99,75884.44,0.0,0.95867,2e-05,6.67951]
[1776532735212,55.99,75884.1,0.0,0.95867,2e-05,6.68032]
[1776532735445,55.99,75884.1,0.0,0.95867,2e-05,6.68032]
[1776532735476,55.99,75884.1,0.0,0.95867,2e-05,6.68032]
[1776532735695,55.99,75884.1,0.0,0.95867,2e-05,6.68032]
[1776532735793,55.99,75884.1,0.0,0.95867,2e-05,6.68023]
[1776532738081,55.99,75891.25,0.0,0.95882,2e-05,6.66107]
[1776532740145,55.99,75894.53,0.0,0.95889,2e-05,6.65232]
[1776532740194,55.99,75894.53,0.0,0.95889,2e-05,6.65232]
[1776532740905,55.99,75894.53,0.0,0.95889,2e-05,6.65232]
[1776532740943,55.99,75894.53,0.0,0.95889,2e-05,6.65232]
[1776532741037,55.99,75895.17,0.0,0.9589,2e-05,6.65054]
[1776532746136,55.99,75895.75,0.0,0.95892,2e-05,6.64878]
[1776532747137,55.99,75895.75,0.0,0.95892,2e-05,6.64878]
[1776532747192,55.99,75895.75,0.0,0.95892,2e-05,6.64878]
[1776532747420,55.99,75895.75,0.0,0.95892,2e-05,6.64878]
[1776532747446,55.99,75895.75,0.0,0.95892,2e-05,6.64878]
[1776532747512,55.99,75895.39,0.0,0.95891,2e-05,6.64965]
[1776532753186,55.98,75896.05,0.0,0.95892,2e-05,6.6477]
[1776532758221,55.98,75896.22,0.0,0.95893,2e-05,6.64706]
[1776532761243,55.98,75896.75,0.0,0.95894,2e-05,6.64558]
[1776532761445,55.98,75896.75,0.0,0.95894,2e-05,6.64558]
[1776532761767,55.98,75896.75,0.0,0.95894,2e-05,6.64558]
[1776532761944,55.98,75896.75,0.0,0.95894,2e-05,6.64558]
[1776532761955,55.98,75896.71,0.0,0.95894,2e-05,6.64561]
[1776532766550,55.98,75898.3,0.0,0.95897,2e-05,6.64132]
[1776532766700,55.98,75898.3,0.0,0.95897,2e-05,6.64132]
[1776532766801,55.98,75898.27,0.0,0.95897,2e-05,6.64134]
[1776532770158,55.98,75898.6,0.0,0.95898,2e-05,6.64041]
[1776532770194,55.98,75898.6,0.0,0.95898,2e-05,6.64041]
[1776532775342,55.98,75899.31,0.0,0.95901,2e-05,6.63585]
[1776532780377,55.98,75902.18,0.0,0.95907,2e-05,6.62815]
[1776532781354,55.98,75902.18,0.0,0.95907,2e-05,6.62815]
[1776532781440,55.98,75902.18,0.0,0.95907,2e-05,6.62815]
[1776532782004,55.98,75902.18,0.0,0.95907,2e-05,6.62815]
[1776532782011,55.98,75902.48,0.0,0.95908,2e-05,6.62735]
[1776532782191,55.98,75902.48,0.0,0.95908,2e-05,6.62735]
[1776532783398,55.98,75909.06,0.0,0.95921,2e-05,6.60997]
[1776532784986,55.98,75909.06,0.0,0.95921,2e-05,6.60997]
[1776532785030,55.98,75909.97,0.0,0.95923,2e-05,6.60759]
[1776532785203,55.98,75909.97,0.0,0.95923,2e-05,6.60759]
[1776532785357,55.98,75909.97,0.0,0.95923,2e-05,6.60759]
[1776532785448,55.98,75909.97,0.0,0.95923,2e-05,6.60759]
[1776532791454,55.98,75909.69,0.0,0.95923,2e-05,6.608]
[1776532797111,55.98,75911.2,0.0,0.95926,2e-05,6.60382]
[1776532797200,55.98,75910.95,0.0,0.95926,2e-05,6.60444]
[1776532797517,55.98,75910.95,0.0,0.95926,2e-05,6.60444]
[1776532797693,55.98,75910.95,0.0,0.95926,2e-05,6.60444]
[1776532797751,55.98,75910.91,0.0,0.95926,2e-05,6.6045]
[1776532804546,55.98,75910.37,0.0,0.95925,2e-05,6.60561]
[1776532808320,55.98,75911.45,0.0,0.95927,2e-05,6.60263]
[1776532808442,55.98,75911.45,0.0,0.95927,2e-05,6.60263]
[1776532808742,55.98,75911.45,0.0,0.95927,2e-05,6.60263]
[1776532808947,55.98,75911.45,0.0,0.95927,2e-05,6.60263]
[1776532808957,55.98,75911.42,0.0,0.95927,2e-05,6.60267]
[1776532814616,55.98,75911.38,0.0,0.95927,2e-05,6.60253]
[1776532815808,55.98,75911.38,0.0,0.95927,2e-05,6.60253]
[1776532815952,55.98,75911.38,0.0,0.95927,2e-05,6.60253]
[1776532816108,55.98,75911.38,0.0,0.95927,2e-05,6.60253]
[1776532816053,55.98,75910.99,0.0,0.95927,2e-05,6.60351]
[1776532816195,55.98,75910.99,0.0,0.95927,2e-05,6.60351]
[1776532821665,55.98,75910.92,0.0,0.95927,2e-05,6.60339]
[1776532826700,55.98,75910.81,0.0,0.95927,2e-05,6.60342]
[1776532830127,55.98,75910.77,0.0,0.95927,2e-05,6.60347]
[1776532830202,55.98,75909.92,0.0,0.95925,2e-05,6.6056]
[1776532830653,55.98,75909.92,0.0,0.95925,2e-05,6.6056]
[1776532830692,55.98,75909.92,0.0,0.95925,2e-05,6.6056]
[1776532830791,55.98,75909.92,0.0,0.95925,2e-05,6.60554]
[1776532835559,55.97,75907.36,0.0,0.95921,2e-05,6.60954]
[1776532835698,55.97,75907.36,0.0,0.95921,2e-05,6.60954]
[1776532835762,55.97,75906.1,0.0,0.95919,2e-05,6.6128]
[1776532836222,55.97,75906.1,0.0,0.95919,2e-05,6.6128]
[1776532836440,55.97,75906.1,0.0,0.95919,2e-05,6.6128]
[1776532837777,55.97,75913.33,0.0,0.95934,2e-05,6.5936]
[1776532841615,55.97,75913.41,0.0,0.95934,2e-05,6.59327]
[1776532841695,55.97,75913.41,0.0,0.95934,2e-05,6.59327]
[1776532842127,55.97,75913.41,0.0,0.95934,2e-05,6.59327]
[1776532842138,55.97,75913.98,0.0,0.95935,2e-05,6.59173]
[1776532842198,55.97,75913.98,0.0,0.95935,2e-05,6.59173]
[1776532848049,55.97,75913.43,0.0,0.95934,2e-05,6.59297]
[1776532848147,55.97,75914.13,0.0,0.95936,2e-05,6.59109]
[1776532848200,55.97,75914.13,0.0,0.95936,2e-05,6.59109]
[1776532848418,55.97,75914.13,0.0,0.95936,2e-05,6.59109]
[1776532848446,55.97,75914.13,0.0,0.95936,2e-05,6.59109]
[1776532848854,55.97,75914.2,0.0,0.95936,2e-05,6.59087]
[1776532851940,55.97,75913.45,0.0,0.95934,2e-05,6.59276]
[1776532852041,55.97,75913.45,0.0,0.95934,2e-05,6.59272]
[1776532853517,55.97,75914.38,0.0,0.95936,2e-05,6.59023]
[1776532853697,55.97,75914.38,0.0,0.95936,2e-05,6.59023]
[1776532856910,55.97,75909.94,0.0,0.95927,2e-05,6.60175]
[1776532861214,55.97,75909.41,0.0,0.95926,2e-05,6.60292]
[1776532861438,55.97,75909.41,0.0,0.95926,2e-05,6.60292]
[1776532861733,55.97,75909.41,0.0,0.95926,2e-05,6.60292]
[1776532861948,55.97,75909.41,0.0,0.95926,2e-05,6.60292]
[1776532862049,55.97,75909.41,0.0,0.95926,2e-05,6.60287]
[1776532863960,55.97,75899.21,0.0,0.95905,2e-05,6.62967]
[1776532865169,55.97,75899.21,0.0,0.95905,2e-05,6.62967]
[1776532864967,55.97,75889.74,0.0,0.95886,2e-05,6.65469]
[1776532865649,55.97,75889.74,0.0,0.95886,2e-05,6.65469]
[1776532865974,55.97,75889.59,0.0,0.95885,2e-05,6.65502]
[1776532867479,55.97,75892.98,0.0,0.95893,2e-05,6.64596]
[1776532867769,55.97,75892.98,0.0,0.95893,2e-05,6.64596]
[1776532867987,55.97,75894.36,0.0,0.95895,2e-05,6.64225]
[1776532873023,55.97,75899.89,0.0,0.95907,2e-05,6.62737]
[1776532873771,55.97,75899.89,0.0,0.95907,2e-05,6.62737]
[1776532873937,55.97,75899.89,0.0,0.95907,2e-05,6.62737]
[1776532874121,55.97,75899.89,0.0,0.95907,2e-05,6.62737]
[1776532874193,55.97,75899.89,0.0,0.95907,2e-05,6.62737]
[1776532874172,55.97,75901.41,0.0,0.9591,2e-05,6.62333]
[1776532880072,55.97,75900.79,0.0,0.95909,2e-05,6.62485]
[1776532881779,55.97,75900.82,0.0,0.95909,2e-05,6.62475]
[1776532881940,55.97,75900.82,0.0,0.95909,2e-05,6.62475]
[1776532882086,55.97,75900.89,0.0,0.95909,2e-05,6.62454]
[1776532882234,55.97,75900.89,0.0,0.95909,2e-05,6.62454]
[1776532882446,55.97,75900.89,0.0,0.95909,2e-05,6.62454]
[1776532887114,55.97,75903.04,0.0,0.95914,2e-05,6.61881]
[1776532887195,55.97,75903.04,0.0,0.95914,2e-05,6.61881]
[1776532887121,55.97,75903.22,0.0,0.95914,2e-05,6.61833]
[1776532887317,55.97,75903.22,0.0,0.95914,2e-05,6.61833]
[1776532887440,55.97,75903.22,0.0,0.95914,2e-05,6.61833]
[1776532888128,55.97,75905.02,0.0,0.95918,2e-05,6.61358]
[1776532891844,55.97,75904.49,0.0,0.95918,2e-05,6.61248]
[1776532891937,55.97,75904.49,0.0,0.95918,2e-05,6.61248]
[1776532892156,55.97,75904.6,0.0,0.95919,2e-05,6.61219]
[1776532892232,55.97,75904.6,0.0,0.95919,2e-05,6.61219]
[1776532892443,55.97,75904.6,0.0,0.95919,2e-05,6.61219]
[1776532897783,55.97,75905.17,0.0,0.9592,2e-05,6.61073]
[1776532897938,55.97,75905.17,0.0,0.9592,2e-05,6.61073]
[1776532898065,55.97,75905.17,0.0,0.9592,2e-05,6.61073]
[1776532898204,55.97,75905.17,0.0,0.9592,2e-05,6.61073]
[1776532898198,55.97,75906.54,0.0,0.95922,2e-05,6.60712]
[1776532904063,55.97,75908.45,0.0,0.95926,2e-05,6.60216]
[1776532904191,55.97,75908.45,0.0,0.95926,2e-05,6.60216]
[1776532904123,55.97,75907.12,0.0,0.95924,2e-05,6.6057]
[1776532904456,55.97,75907.12,0.0,0.95924,2e-05,6.6057]
[1776532904699,55.97,75907.12,0.0,0.95924,2e-05,6.6057]
[1776532904758,55.97,75907.23,0.0,0.95924,2e-05,6.60543]
[1776532909122,55.97,75907.81,0.0,0.95925,2e-05,6.60394]
[1776532909207,55.97,75907.81,0.0,0.95925,2e-05,6.60394]
[1776532911665,55.97,75908.16,0.0,0.95926,2e-05,6.60308]
[1776532911689,55.97,75908.16,0.0,0.95926,2e-05,6.60308]
[1776532911708,55.97,75908.77,0.0,0.95927,2e-05,6.60152]
[1776532915313,55.97,75908.16,0.0,0.95926,2e-05,6.60318]
[1776532915454,55.97,75908.16,0.0,0.95926,2e-05,6.60318]
[1776532921358,55.97,75909.14,0.0,0.95927,2e-05,6.60078]
[1776532922715,55.97,75909.14,0.0,0.95927,2e-05,6.60078]
[1776532922937,55.97,75909.14,0.0,0.95927,2e-05,6.60078]
[1776532922957,55.97,75909.72,0.0,0.95929,2e-05,6.59931]
[1776532923384,55.97,75909.72,0.0,0.95929,2e-05,6.59931]
[1776532923450,55.97,75909.72,0.0,0.95929,2e-05,6.59931]
[1776532928806,55.97,75908.68,0.0,0.95926,2e-05,6.60214]
[1776532929276,55.97,75909.3,0.0,0.95928,2e-05,6.60058]
[1776532929447,55.97,75909.3,0.0,0.95928,2e-05,6.60058]
[1776532929513,55.97,75909.34,0.0,0.95928,2e-05,6.60051]
[1776532932436,55.97,75904.86,0.0,0.95918,2e-05,6.61237]
[1776532933756,55.97,75904.86,0.0,0.95918,2e-05,6.61237]
[1776532933946,55.97,75904.86,0.0,0.95918,2e-05,6.61237]
[1776532938483,55.97,75896.29,0.0,0.95901,2e-05,6.63506]
[1776532939490,55.97,75882.23,0.0,0.95871,2e-05,6.67232]
[1776532940497,55.97,75879.34,0.0,0.95865,2e-05,6.67996]
[1776532941748,55.97,75879.34,0.0,0.95865,2e-05,6.67996]
[1776532942159,55.97,75879.34,0.0,0.95865,2e-05,6.67996]
[1776532942212,55.97,75878.86,0.0,0.95864,2e-05,6.68104]
[1776532946540,55.97,75881.89,0.0,0.95871,2e-05,6.67244]
[1776532947767,55.97,75881.89,0.0,0.95871,2e-05,6.67244]
[1776532947943,55.97,75881.89,0.0,0.95871,2e-05,6.67244]
[1776532951598,55.97,75882.49,0.0,0.95873,2e-05,6.67049]
[1776532954198,55.97,75882.31,0.0,0.95874,2e-05,6.66827]
[1776532954233,55.97,75881.52,0.0,0.95872,2e-05,6.67028]
[1776532957616,55.97,75869.62,0.0,0.95848,2e-05,6.70153]
[1776532958623,55.97,75855.63,0.0,0.95818,2e-05,6.7387]
[1776532959630,55.97,75852.74,0.0,0.95812,2e-05,6.74622]
[1776532960637,55.96,75849.91,0.0,0.95806,2e-05,6.75357]
[1776532961313,55.96,75849.91,0.0,0.95806,2e-05,6.75357]
[1776532961644,55.96,75847.48,0.0,0.95801,2e-05,6.75985]
[1776532965291,55.96,75848.29,0.0,0.95803,2e-05,6.75721]
[1776532965672,55.96,75847.71,0.0,0.95803,2e-05,6.75829]
[1776532969700,55.96,75841.47,0.0,0.9579,2e-05,6.7741]
[1776532970708,55.96,75831.84,0.0,0.9577,2e-05,6.79972]
[1776532971715,55.96,75831.1,0.0,0.95768,2e-05,6.80142]
[1776532975688,55.95,75829.22,0.0,0.95765,2e-05,6.8056]
[1776532976839,55.95,75829.49,0.0,0.95766,2e-05,6.80458]
[1776532976945,55.95,75829.49,0.0,0.95766,2e-05,6.80458]
[1776532981305,55.95,75829.54,0.0,0.95767,2e-05,6.80329]
[1776532981439,55.95,75832.07,0.0,0.95772,2e-05,6.7962]
[1776532981786,55.95,75835.95,0.0,0.95781,2e-05,6.78551]
[1776532983255,55.95,75835.95,0.0,0.95781,2e-05,6.78551]
[1776532983436,55.95,75835.1,0.0,0.95779,2e-05,6.78755]
[1776532985818,55.95,75840.76,0.0,0.95792,2e-05,6.77162]
[1776532990852,55.94,75842.43,0.0,0.95796,2e-05,6.7661]
[1776532992591,55.94,75841.67,0.0,0.95795,2e-05,6.76794]
[1776532992693,55.94,75841.67,0.0,0.95795,2e-05,6.76794]
[1776532997901,55.94,75841.08,0.0,0.95794,2e-05,6.76832]
[1776533002117,55.94,75842.04,0.0,0.95797,2e-05,6.76518]
[1776533002199,55.94,75842.04,0.0,0.95797,2e-05,6.76518]
[1776533007971,55.93,75841.77,0.0,0.95797,2e-05,6.76462]
[1776533008449,55.93,75841.77,0.0,0.95797,2e-05,6.76462]
[1776533008697,55.93,75841.77,0.0,0.95797,2e-05,6.76462]
[1776533013867,55.93,75844.39,0.0,0.95805,2e-05,6.75419]
[1776533013938,55.93,75844.39,0.0,0.95805,2e-05,6.75419]
[1776533018042,55.93,75849.34,0.0,0.95816,2e-05,6.74017]
[1776533019049,55.93,75854.24,0.0,0.95827,2e-05,6.72693]
[1776533019396,55.93,75854.24,0.0,0.95827,2e-05,6.72693]
[1776533019442,55.93,75854.24,0.0,0.95827,2e-05,6.72693]
[1776533025091,55.93,75855.14,0.0,0.95829,2e-05,6.72385]
[1776533026044,55.93,75855.14,0.0,0.95829,2e-05,6.72385]
[1776533026197,55.93,75855.14,0.0,0.95829,2e-05,6.72385]
[1776533032140,55.92,75855.41,0.0,0.9583,2e-05,6.72236]
[1776533032782,55.92,75855.41,0.0,0.9583,2e-05,6.72236]
[1776533033630,55.92,75855.38,0.0,0.9583,2e-05,6.72233]
[1776533033698,55.92,75855.38,0.0,0.9583,2e-05,6.72233]
[1776533035202,55.92,75855.2,0.0,0.9583,2e-05,6.7227]
[1776533035252,55.92,75854.91,0.0,0.95829,2e-05,6.72336]
[1776533041203,55.92,75856.9,0.0,0.95834,2e-05,6.71737]
[1776533042849,55.92,75856.98,0.0,0.95834,2e-05,6.71706]
[1776533042938,55.92,75856.98,0.0,0.95834,2e-05,6.71706]
[1776533048252,55.92,75857.61,0.0,0.95836,2e-05,6.71476]
[1776533054294,55.92,75857.82,0.0,0.95837,2e-05,6.71359]
[1776533055428,55.92,75857.82,0.0,0.95837,2e-05,6.71359]
[1776533055446,55.92,75857.82,0.0,0.95837,2e-05,6.71359]
[1776533057687,55.92,75857.39,0.0,0.95836,2e-05,6.71443]
[1776533057935,55.92,75857.39,0.0,0.95836,2e-05,6.71443]
[1776533058005,55.92,75857.39,0.0,0.95836,2e-05,6.71432]
[1776533065370,55.91,75857.86,0.0,0.95838,2e-05,6.71233]
[1776533069476,55.91,75857.43,0.0,0.95837,2e-05,6.71317]
[1776533069695,55.91,75857.43,0.0,0.95837,2e-05,6.71317]
[1776533071413,55.91,75865.74,0.0,0.95857,2e-05,6.68818]
[1776533072653,55.91,75865.74,0.0,0.95857,2e-05,6.68818]
[1776533072695,55.91,75865.74,0.0,0.95857,2e-05,6.68818]
[1776533072754,55.91,75870.36,0.0,0.95866,2e-05,6.67578]
[1776533078462,55.91,75871.38,0.0,0.95869,2e-05,6.67286]
[1776533079469,55.91,75877.92,0.0,0.95882,2e-05,6.65545]
[1776533080516,55.91,75877.92,0.0,0.95882,2e-05,6.65545]
[1776533080693,55.91,75877.92,0.0,0.95882,2e-05,6.65545]
[1776533085269,55.91,75881.46,0.0,0.9589,2e-05,6.646]
[1776533085370,55.91,75880.06,0.0,0.95887,2e-05,6.64969]
[1776533085445,55.91,75880.06,0.0,0.95887,2e-05,6.64969]
[1776533086785,55.91,75880.02,0.0,0.95887,2e-05,6.6498]
[1776533086943,55.91,75880.02,0.0,0.95887,2e-05,6.6498]
[1776533093260,55.91,75880.88,0.0,0.95889,2e-05,6.64742]
[1776533093437,55.91,75880.88,0.0,0.95889,2e-05,6.64742]
[1776533094641,55.91,75881.81,0.0,0.95891,2e-05,6.64491]
[1776533094696,55.91,75881.81,0.0,0.95891,2e-05,6.64491]
[1776533094797,55.91,75881.43,0.0,0.9589,2e-05,6.64587]
[1776533098601,55.91,75875.39,0.0,0.95877,2e-05,6.6618]
[1776533099464,55.91,75875.39,0.0,0.95877,2e-05,6.6618]
[1776533099696,55.91,75875.39,0.0,0.95877,2e-05,6.6618]
[1776533106661,55.91,75877.72,0.0,0.95883,2e-05,6.65516]
[1776533108724,55.91,75877.68,0.0,0.95883,2e-05,6.65517]
[1776533111543,55.91,75879.27,0.0,0.95886,2e-05,6.6508]
[1776533111699,55.91,75879.27,0.0,0.95886,2e-05,6.6508]
[1776533111735,55.91,75876.69,0.0,0.95881,2e-05,6.6576]
[1776533113710,55.91,75868.62,0.0,0.95864,2e-05,6.67899]
[1776533114717,55.91,75857.48,0.0,0.9584,2e-05,6.70851]
[1776533115724,55.91,75855.39,0.0,0.95836,2e-05,6.71394]
[1776533120759,55.91,75854.77,0.0,0.95835,2e-05,6.71485]
[1776533125794,55.9,75854.03,0.0,0.95834,2e-05,6.7161]
[1776533130830,55.9,75852.73,0.0,0.95832,2e-05,6.71885]
[1776533135865,55.9,75853.44,0.0,0.95836,2e-05,6.71374]
[1776533141907,55.9,75853.15,0.0,0.95836,2e-05,6.71376]
[1776533145236,55.9,75853.21,0.0,0.95836,2e-05,6.71335]
[1776533147201,55.9,75849.37,0.0,0.95828,2e-05,6.72337]
[1776533150248,55.89,75849.12,0.0,0.95828,2e-05,6.72361]
[1776533150439,55.89,75849.12,0.0,0.95828,2e-05,6.72361]
[1776533150446,55.89,75849.16,0.0,0.95828,2e-05,6.72337]
[1776533153379,55.89,75851.44,0.0,0.95833,2e-05,6.71702]
[1776533153442,55.89,75851.44,0.0,0.95833,2e-05,6.71702]
[1776533159025,55.89,75854.3,0.0,0.9584,2e-05,6.70864]
[1776533160033,55.89,75859.05,0.0,0.9585,2e-05,6.69587]
[1776533162047,55.89,75864.69,0.0,0.95862,2e-05,6.68071]
[1776533163627,55.89,75867.52,0.0,0.95868,2e-05,6.67313]
[1776533163693,55.89,75867.52,0.0,0.95868,2e-05,6.67313]
[1776533163836,55.89,75867.52,0.0,0.95868,2e-05,6.67313]
[1776533163943,55.89,75867.52,0.0,0.95868,2e-05,6.67313]
[1776533164060,55.89,75869.1,0.0,0.95871,2e-05,6.66889]
[1776533168089,55.89,75875.44,0.0,0.95884,2e-05,6.65194]
[1776533170102,55.89,75880.55,0.0,0.95895,2e-05,6.63839]
[1776533172356,55.89,75880.67,0.0,0.95895,2e-05,6.63808]
[1776533172444,55.89,75880.67,0.0,0.95895,2e-05,6.63808]
[1776533172457,55.89,75880.67,0.0,0.95895,2e-05,6.63809]
[1776533172774,55.89,75880.67,0.0,0.95895,2e-05,6.63809]
[1776533172939,55.89,75880.67,0.0,0.95895,2e-05,6.63809]
[1776533177643,55.89,75881.64,0.0,0.95897,2e-05,6.63554]
[1776533177698,55.89,75881.64,0.0,0.95897,2e-05,6.63554]
[1776533178265,55.89,75881.64,0.0,0.95897,2e-05,6.63554]
[1776533178437,55.89,75881.64,0.0,0.95897,2e-05,6.63554]
[1776533178366,55.89,75881.68,0.0,0.95897,2e-05,6.63544]
[1776533182727,55.89,75881.94,0.0,0.95898,2e-05,6.63475]
[1776533182928,55.89,75881.94,0.0,0.95898,2e-05,6.63475]
[1776533182941,55.89,75881.94,0.0,0.95898,2e-05,6.63475]
[1776533182953,55.89,75881.94,0.0,0.95898,2e-05,6.63475]
[1776533188356,55.89,75881.23,0.0,0.95896,2e-05,6.63658]
[1776533188445,55.89,75881.23,0.0,0.95896,2e-05,6.63658]
[1776533188509,55.89,75881.23,0.0,0.95896,2e-05,6.63658]
[1776533188518,55.89,75881.23,0.0,0.95896,2e-05,6.63657]
[1776533188689,55.89,75881.23,0.0,0.95896,2e-05,6.63657]
[1776533193448,55.89,75881.73,0.0,0.95899,2e-05,6.63267]
[1776533193490,55.89,75881.73,0.0,0.95899,2e-05,6.63266]
[1776533193569,55.89,75881.73,0.0,0.95899,2e-05,6.63266]
[1776533193696,55.89,75881.73,0.0,0.95899,2e-05,6.63266]
[1776533199467,55.89,75879.23,0.0,0.95894,2e-05,6.63918]
[1776533199562,55.89,75879.23,0.0,0.95894,2e-05,6.63918]
[1776533199696,55.89,75879.23,0.0,0.95894,2e-05,6.63918]
[1776533199718,55.89,75879.23,0.0,0.95894,2e-05,6.63915]
[1776533205349,55.89,75877.64,0.0,0.95891,2e-05,6.6431]
[1776533210384,55.89,75877.47,0.0,0.95891,2e-05,6.64334]
[1776533214173,55.89,75875.62,0.0,0.95887,2e-05,6.64811]
[1776533214199,55.89,75875.62,0.0,0.95887,2e-05,6.64811]
[1776533214445,55.89,75875.62,0.0,0.95887,2e-05,6.64811]
[1776533214540,55.89,75875.58,0.0,0.95887,2e-05,6.64817]
[1776533214697,55.89,75875.58,0.0,0.95887,2e-05,6.64817]
[1776533220454,55.89,75877.28,0.0,0.95891,2e-05,6.64338]
[1776533221236,55.89,75877.28,0.0,0.95891,2e-05,6.64338]
[1776533221441,55.89,75877.28,0.0,0.95891,2e-05,6.64338]
[1776533221452,55.89,75877.28,0.0,0.95891,2e-05,6.64338]
[1776533221543,55.89,75877.28,0.0,0.95891,2e-05,6.64333]
[1776533221696,55.89,75877.28,0.0,0.95891,2e-05,6.64333]
[1776533225489,55.89,75881.81,0.0,0.959,2e-05,6.63117]
[1776533227146,55.89,75883.56,0.0,0.95904,2e-05,6.62651]
[1776533227201,55.89,75883.56,0.0,0.95904,2e-05,6.62651]
[1776533227397,55.89,75883.56,0.0,0.95904,2e-05,6.62651]
[1776533227442,55.89,75883.56,0.0,0.95904,2e-05,6.62651]
[1776533227503,55.89,75884.73,0.0,0.95906,2e-05,6.62339]
[1776533232538,55.89,75886.52,0.0,0.9591,2e-05,6.61857]
[1776533232630,55.89,75886.52,0.0,0.9591,2e-05,6.61857]
[1776533232696,55.89,75886.52,0.0,0.9591,2e-05,6.61857]
[1776533232959,55.89,75886.52,0.0,0.9591,2e-05,6.61857]
[1776533233214,55.89,75886.52,0.0,0.9591,2e-05,6.61857]
[1776533233545,55.89,75885.8,0.0,0.95909,2e-05,6.62047]
[1776533238580,55.89,75887.52,0.0,0.95912,2e-05,6.61585]
[1776533240490,55.89,75887.52,0.0,0.95912,2e-05,6.61585]
[1776533240517,55.89,75886.79,0.0,0.95911,2e-05,6.61775]
[1776533240650,55.89,75886.79,0.0,0.95911,2e-05,6.61775]
[1776533240702,55.89,75886.79,0.0,0.95911,2e-05,6.61775]
[1776533247643,55.88,75887.91,0.0,0.95913,2e-05,6.61465]
[1776533248763,55.88,75887.91,0.0,0.95913,2e-05,6.61465]
[1776533248943,55.88,75887.91,0.0,0.95913,2e-05,6.61465]
[1776533249030,55.88,75887.91,0.0,0.95913,2e-05,6.61465]
[1776533249204,55.88,75887.91,0.0,0.95913,2e-05,6.61465]
[1776533249287,55.88,75887.91,0.0,0.95913,2e-05,6.61461]
[1776533255219,55.88,75887.43,0.0,0.95914,2e-05,6.61328]
[1776533255447,55.88,75887.43,0.0,0.95914,2e-05,6.61328]
[1776533255473,55.88,75891.42,0.0,0.95922,2e-05,6.60269]
[1776533255691,55.88,75891.42,0.0,0.95922,2e-05,6.60269]
[1776533260734,55.88,75891.81,0.0,0.95923,2e-05,6.60165]
[1776533267783,55.88,75891.84,0.0,0.95923,2e-05,6.60167]
[1776533273824,55.88,75890.88,0.0,0.95921,2e-05,6.60425]
[1776533276833,55.88,75890.6,0.0,0.9592,2e-05,6.60499]
[1776533276941,55.88,75890.6,0.0,0.9592,2e-05,6.60499]
[1776533277102,55.88,75890.6,0.0,0.9592,2e-05,6.60499]
[1776533277216,55.88,75890.6,0.0,0.9592,2e-05,6.60499]
[1776533277310,55.88,75887.25,0.0,0.95913,2e-05,6.61384]
[1776533277854,55.88,75881.9,0.0,0.95902,2e-05,6.628]
[1776533279869,55.88,75880.88,0.0,0.959,2e-05,6.63063]
[1776533282593,55.88,75880.88,0.0,0.959,2e-05,6.63063]
[1776533282709,55.88,75880.52,0.0,0.95899,2e-05,6.63143]
[1776533287925,55.88,75879.15,0.0,0.95897,2e-05,6.63472]
[1776533291953,55.88,75884.1,0.0,0.95907,2e-05,6.62141]
[1776533293307,55.88,75884.1,0.0,0.95907,2e-05,6.62141]
[1776533293446,55.88,75884.1,0.0,0.95907,2e-05,6.62141]
[1776533293588,55.88,75884.1,0.0,0.95907,2e-05,6.62141]
[1776533293541,55.88,75884.38,0.0,0.95908,2e-05,6.62064]
[1776533293699,55.88,75884.38,0.0,0.95908,2e-05,6.62064]
[1776533299002,55.88,75885.24,0.0,0.9591,2e-05,6.61821]
[1776533300857,55.88,75886.23,0.0,0.95912,2e-05,6.61556]
[1776533300941,55.88,75886.23,0.0,0.95912,2e-05,6.61556]
[1776533301142,55.88,75886.23,0.0,0.95912,2e-05,6.61556]
[1776533301203,55.88,75886.23,0.0,0.95912,2e-05,6.61556]
[1776533301297,55.88,75887.45,0.0,0.95914,2e-05,6.61231]
[1776533305387,55.88,75886.76,0.0,0.95913,2e-05,6.61407]
[1776533305453,55.88,75886.76,0.0,0.95913,2e-05,6.61407]
[1776533307192,55.88,75887.56,0.0,0.95915,2e-05,6.61193]
[1776533307293,55.88,75886.99,0.0,0.95914,2e-05,6.61339]
[1776533308330,55.88,75886.99,0.0,0.95914,2e-05,6.61339]
[1776533308439,55.88,75886.99,0.0,0.95914,2e-05,6.61339]
[1776533308491,55.88,75887.02,0.0,0.95914,2e-05,6.61328]
[1776533309389,55.88,75887.02,0.0,0.95914,2e-05,6.61328]
[1776533309447,55.88,75887.02,0.0,0.95914,2e-05,6.61328]
[1776533314869,55.88,75890.98,0.0,0.95923,2e-05,6.60023]
[1776533314939,55.88,75890.98,0.0,0.95923,2e-05,6.60023]
[1776533316236,55.88,75891.61,0.0,0.95925,2e-05,6.59856]
[1776533316446,55.88,75891.61,0.0,0.95925,2e-05,6.59856]
[1776533316547,55.88,75891.61,0.0,0.95925,2e-05,6.59855]
[1776533319804,55.88,75891.05,0.0,0.95923,2e-05,6.60001]
[1776533319941,55.88,75891.05,0.0,0.95923,2e-05,6.60001]
[1776533325002,55.88,75892.56,0.0,0.95927,2e-05,6.596]
[1776533325201,55.88,75892.56,0.0,0.95927,2e-05,6.596]
[1776533325218,55.88,75892.52,0.0,0.95927,2e-05,6.59611]
[1776533327580,55.88,75893.36,0.0,0.95928,2e-05,6.59389]
[1776533327698,55.88,75893.29,0.0,0.95928,2e-05,6.59408]
[1776533333090,55.88,75894.15,0.0,0.9593,2e-05,6.59184]
[1776533333197,55.88,75894.15,0.0,0.9593,2e-05,6.59184]
[1776533333300,55.88,75894.15,0.0,0.9593,2e-05,6.59184]
[1776533333452,55.88,75894.15,0.0,0.9593,2e-05,6.59184]
[1776533333524,55.88,75894.79,0.0,0.95931,2e-05,6.59016]
[1776533337268,55.88,75898.79,0.0,0.95939,2e-05,6.57967]
[1776533338251,55.88,75898.79,0.0,0.95939,2e-05,6.57967]
[1776533338443,55.88,75898.79,0.0,0.95939,2e-05,6.57967]
[1776533338513,55.88,75905.72,0.0,0.95954,2e-05,6.56146]
[1776533339290,55.88,75905.72,0.0,0.95954,2e-05,6.56146]
[1776533339443,55.88,75905.72,0.0,0.95954,2e-05,6.56146]
[1776533341296,55.88,75912.49,0.0,0.95968,2e-05,6.54388]
[1776533346331,55.88,75915.27,0.0,0.95973,2e-05,6.53708]
[1776533347269,55.88,75915.27,0.0,0.95973,2e-05,6.53708]
[1776533347464,55.88,75915.27,0.0,0.95973,2e-05,6.53708]
[1776533347539,55.88,75915.27,0.0,0.95973,2e-05,6.53708]
[1776533347580,55.88,75915.67,0.0,0.95974,2e-05,6.53614]
[1776533347705,55.88,75915.67,0.0,0.95974,2e-05,6.53614]
[1776533353380,55.89,75915.23,0.0,0.95972,2e-05,6.53796]
[1776533353922,55.89,75915.23,0.0,0.95972,2e-05,6.53796]
[1776533353953,55.89,75915.23,0.0,0.95972,2e-05,6.53796]
[1776533359422,55.89,75912.74,0.0,0.95967,2e-05,6.54512]
[1776533360541,55.89,75912.74,0.0,0.95967,2e-05,6.54512]
[1776533360695,55.89,75912.74,0.0,0.95967,2e-05,6.54512]
[1776533360583,55.89,75913.39,0.0,0.95968,2e-05,6.54351]
[1776533361437,55.89,75913.35,0.0,0.95968,2e-05,6.54372]
[1776533365930,55.89,75913.87,0.0,0.95968,2e-05,6.54279]
[1776533365943,55.89,75913.87,0.0,0.95968,2e-05,6.54279]
[1776533370114,55.89,75917.25,0.0,0.95975,2e-05,6.53438]
[1776533370204,55.89,75917.25,0.0,0.95975,2e-05,6.53438]
[1776533372368,55.89,75919.96,0.0,0.95982,2e-05,6.52506]
[1776533372440,55.89,75919.96,0.0,0.95982,2e-05,6.52506]
[1776533372514,55.89,75918.55,0.0,0.95979,2e-05,6.5289]
[1776533377549,55.89,75916.6,0.0,0.95974,2e-05,6.53476]
[1776533378887,55.89,75915.66,0.0,0.95972,2e-05,6.53737]
[1776533379567,55.89,75904.53,0.0,0.95949,2e-05,6.56676]
[1776533380573,55.9,75905.24,0.0,0.95951,2e-05,6.56498]
[1776533381581,55.9,75894.6,0.0,0.95928,2e-05,6.59311]
[1776533382670,55.9,75894.6,0.0,0.95928,2e-05,6.59311]
[1776533382700,55.9,75893.74,0.0,0.95927,2e-05,6.59543]
[1776533384602,55.9,75890.32,0.0,0.9592,2e-05,6.60455]
[1776533385609,55.9,75882.71,0.0,0.95904,2e-05,6.6247]
[1776533387623,55.9,75881.42,0.0,0.95901,2e-05,6.62809]
[1776533392658,55.9,75887.41,0.0,0.95914,2e-05,6.61217]
[1776533395679,55.9,75892.61,0.0,0.95924,2e-05,6.59849]
[1776533398700,55.9,75886.62,0.0,0.95912,2e-05,6.61444]
[1776533401851,55.9,75888.55,0.0,0.95916,2e-05,6.60937]
[1776533401939,55.9,75888.55,0.0,0.95916,2e-05,6.60937]
[1776533402418,55.9,75888.55,0.0,0.95916,2e-05,6.60937]
[1776533402450,55.9,75888.55,0.0,0.95916,2e-05,6.60937]
[1776533402728,55.9,75885.04,0.0,0.95908,2e-05,6.61867]
[1776533405749,55.9,75888.52,0.0,0.95916,2e-05,6.60945]
[1776533406756,55.9,75896.68,0.0,0.95933,2e-05,6.58792]
[1776533406997,55.9,75896.68,0.0,0.95933,2e-05,6.58792]
[1776533407194,55.9,75896.68,0.0,0.95933,2e-05,6.58792]
[1776533407695,55.9,75896.68,0.0,0.95933,2e-05,6.58792]
[1776533407292,55.9,75896.68,0.0,0.95933,2e-05,6.58796]
[1776533407947,55.9,75896.68,0.0,0.95933,2e-05,6.58796]
[1776533408770,55.9,75902.01,0.0,0.95944,2e-05,6.57397]
[1776533409831,55.9,75907.41,0.0,0.95955,2e-05,6.55983]
[1776533410959,55.9,75907.41,0.0,0.95955,2e-05,6.55983]
[1776533411060,55.9,75900.61,0.0,0.9594,2e-05,6.57789]
[1776533411799,55.9,75896.03,0.0,0.95931,2e-05,6.58996]
[1776533413167,55.9,75896.03,0.0,0.95931,2e-05,6.58996]
[1776533413269,55.9,75888.77,0.0,0.95916,2e-05,6.60918]
[1776533413873,55.9,75888.77,0.0,0.95916,2e-05,6.60918]
[1776533414102,55.9,75888.77,0.0,0.95916,2e-05,6.60918]
[1776533414156,55.9,75887.25,0.0,0.95913,2e-05,6.6132]
[1776533419857,55.9,75885.33,0.0,0.95909,2e-05,6.61828]
[1776533421673,55.9,75885.33,0.0,0.95909,2e-05,6.61828]
[1776533421695,55.9,75885.33,0.0,0.95909,2e-05,6.61828]
[1776533421774,55.9,75885.33,0.0,0.95909,2e-05,6.61829]
[1776533422482,55.9,75885.33,0.0,0.95909,2e-05,6.61829]
[1776533422703,55.9,75885.33,0.0,0.95909,2e-05,6.61829]
[1776533427913,55.9,75884.27,0.0,0.95906,2e-05,6.62112]
[1776533432948,55.9,75886.1,0.0,0.95912,2e-05,6.61381]
[1776533434492,55.9,75886.1,0.0,0.95912,2e-05,6.61381]
[1776533434697,55.9,75886.1,0.0,0.95912,2e-05,6.61381]
[1776533434752,55.9,75887.21,0.0,0.95914,2e-05,6.6109]
[1776533435202,55.9,75887.21,0.0,0.95914,2e-05,6.6109]
[1776533435444,55.9,75887.21,0.0,0.95914,2e-05,6.6109]
[1776533438723,55.9,75889.81,0.0,0.95919,2e-05,6.60408]
[1776533438762,55.9,75892.84,0.0,0.95926,2e-05,6.59615]
[1776533438939,55.9,75892.84,0.0,0.95926,2e-05,6.59615]
[1776533439046,55.9,75892.84,0.0,0.95926,2e-05,6.59615]
[1776533439198,55.9,75892.84,0.0,0.95926,2e-05,6.59615]
[1776533439268,55.9,75896.57,0.0,0.95933,2e-05,6.58637]
[1776533441010,55.9,75899.57,0.0,0.95939,2e-05,6.57853]
[1776533446045,55.9,75900.28,0.0,0.95941,2e-05,6.57708]
[1776533447359,55.9,75900.28,0.0,0.95941,2e-05,6.57708]
[1776533447441,55.9,75900.28,0.0,0.95941,2e-05,6.57708]
[1776533447454,55.9,75900.98,0.0,0.95942,2e-05,6.57541]
[1776533447963,55.9,75900.98,0.0,0.95942,2e-05,6.57541]
[1776533448193,55.9,75900.98,0.0,0.95942,2e-05,6.57541]
[1776533451826,55.9,75902.61,0.0,0.95945,2e-05,6.57139]
[1776533451938,55.9,75902.61,0.0,0.95945,2e-05,6.57139]
[1776533453528,55.9,75902.68,0.0,0.95945,2e-05,6.5714]
[1776533453691,55.9,75902.68,0.0,0.95945,2e-05,6.5714]
[1776533453696,55.9,75902.68,0.0,0.95945,2e-05,6.57149]
[1776533456924,55.9,75905.13,0.0,0.9595,2e-05,6.56534]
[1776533456943,55.9,75905.13,0.0,0.9595,2e-05,6.56534]
[1776533461356,55.9,75907.87,0.0,0.95955,2e-05,6.55851]
[1776533461444,55.9,75907.87,0.0,0.95955,2e-05,6.55851]
[1776533467198,55.9,75909.8,0.0,0.95959,2e-05,6.55377]
[1776533469945,55.9,75910.62,0.0,0.95961,2e-05,6.55172]
[1776533470042,55.9,75910.62,0.0,0.95961,2e-05,6.55172]
[1776533470196,55.9,75910.62,0.0,0.95961,2e-05,6.55172]
[1776533470219,55.91,75911.2,0.0,0.95962,2e-05,6.55025]
[1776533474201,55.91,75912.16,0.0,0.95964,2e-05,6.54791]
[1776533478075,55.91,75908.78,0.0,0.95956,2e-05,6.55698]
[1776533478956,55.91,75909.6,0.0,0.95958,2e-05,6.55487]
[1776533479282,55.91,75900.37,0.0,0.95939,2e-05,6.5792]
[1776533480289,55.91,75897.34,0.0,0.95933,2e-05,6.58719]
[1776533482702,55.91,75897.83,0.0,0.95934,2e-05,6.58596]
[1776533483310,55.91,75891.46,0.0,0.9592,2e-05,6.6029]
[1776533484317,55.91,75886.26,0.0,0.9591,2e-05,6.61667]
[1776533489705,55.91,75885.81,0.0,0.95909,2e-05,6.61791]
[1776533496401,55.91,75894.89,0.0,0.95929,2e-05,6.59154]
[1776533497408,55.91,75897.71,0.0,0.95935,2e-05,6.58417]
[1776533498943,55.91,75897.89,0.0,0.95935,2e-05,6.58376]
[1776533499195,55.91,75897.89,0.0,0.95935,2e-05,6.58376]
[1776533502883,55.91,75900.38,0.0,0.9594,2e-05,6.57749]
[1776533502946,55.91,75900.38,0.0,0.9594,2e-05,6.57749]
[1776533503730,55.91,75900.38,0.0,0.9594,2e-05,6.57749]
[1776533503793,55.91,75902.56,0.0,0.95944,2e-05,6.57183]
[1776533503936,55.91,75902.56,0.0,0.95944,2e-05,6.57183]
[1776533506474,55.91,75910.07,0.0,0.9596,2e-05,6.5524]
[1776533509071,55.91,75910.28,0.0,0.9596,2e-05,6.5521]
[1776533509495,55.91,75903.31,0.0,0.95945,2e-05,6.57055]
[1776533511509,55.91,75900.9,0.0,0.9594,2e-05,6.57707]
[1776533512974,55.91,75900.95,0.0,0.9594,2e-05,6.57703]
[1776533513528,55.91,75893.96,0.0,0.95926,2e-05,6.59554]
[1776533514535,55.91,75887.01,0.0,0.95911,2e-05,6.61394]
[1776533516549,55.91,75884.3,0.0,0.95905,2e-05,6.62115]
[1776533521584,55.91,75886.2,0.0,0.95909,2e-05,6.61618]
[1776533524204,55.91,75885.82,0.0,0.95909,2e-05,6.61723]
[1776533524441,55.91,75885.82,0.0,0.95909,2e-05,6.61723]
[1776533526531,55.91,75887.53,0.0,0.95912,2e-05,6.61275]
[1776533526695,55.91,75887.53,0.0,0.95912,2e-05,6.61275]
[1776533526737,55.91,75887.73,0.0,0.95912,2e-05,6.61226]
[1776533528633,55.91,75893.98,0.0,0.95925,2e-05,6.59583]
[1776533529114,55.91,75893.98,0.0,0.95925,2e-05,6.59583]
[1776533529212,55.91,75893.98,0.0,0.95925,2e-05,6.59583]
[1776533534675,55.91,75897.73,0.0,0.95933,2e-05,6.58637]
[1776533539709,55.92,75898.36,0.0,0.95934,2e-05,6.5851]
[1776533540948,55.92,75897.84,0.0,0.95933,2e-05,6.58655]
[1776533541197,55.92,75897.84,0.0,0.95933,2e-05,6.58655]
[1776533544975,55.92,75900.07,0.0,0.95937,2e-05,6.58098]
[1776533545191,55.92,75900.07,0.0,0.95937,2e-05,6.58098]
[1776533546664,55.92,75900.26,0.0,0.95937,2e-05,6.58057]
[1776533546695,55.92,75900.26,0.0,0.95937,2e-05,6.58057]
[1776533546759,55.92,75901.22,0.0,0.95939,2e-05,6.57812]
[1776533551793,55.92,75901.4,0.0,0.95941,2e-05,6.57561]
[1776533552497,55.92,75901.4,0.0,0.95941,2e-05,6.57561]
[1776533552690,55.92,75901.4,0.0,0.95941,2e-05,6.57561]
[1776533555824,55.92,75906.67,0.0,0.95951,2e-05,6.56213]
[1776533556511,55.92,75906.67,0.0,0.95951,2e-05,6.56213]
[1776533556694,55.92,75906.67,0.0,0.95951,2e-05,6.56213]
[1776533557954,55.92,75906.5,0.0,0.95951,2e-05,6.56266]
[1776533558193,55.92,75906.5,0.0,0.95951,2e-05,6.56266]
[1776533558845,55.92,75906.53,0.0,0.95951,2e-05,6.56263]
[1776533563239,55.92,75906.93,0.0,0.95952,2e-05,6.56175]
[1776533566903,55.92,75913.01,0.0,0.95964,2e-05,6.54596]
[1776533569763,55.92,75912.53,0.0,0.95963,2e-05,6.54734]
[1776533569864,55.92,75912.53,0.0,0.95963,2e-05,6.5474]
[1776533569940,55.92,75912.53,0.0,0.95963,2e-05,6.5474]
[1776533575966,55.92,75913.4,0.0,0.95965,2e-05,6.54547]
[1776533581001,55.92,75913.82,0.0,0.95965,2e-05,6.54465]
[1776533583015,55.92,75918.27,0.0,0.95974,2e-05,6.5331]
[1776533585029,55.92,75912.64,0.0,0.95963,2e-05,6.54801]
[1776533590064,55.92,75916.77,0.0,0.95971,2e-05,6.53747]
[1776533597114,55.93,75917.91,0.0,0.95973,2e-05,6.53495]
[1776533602149,55.93,75918.84,0.0,0.95974,2e-05,6.5329]
[1776533607184,55.93,75918.68,0.0,0.95974,2e-05,6.53404]
[1776533613226,55.93,75920.96,0.0,0.95979,2e-05,6.52675]
[1776533618262,55.94,75921.44,0.0,0.95979,2e-05,6.5264]
[1776533623297,55.94,75921.48,0.0,0.95978,2e-05,6.52722]
[1776533628332,55.94,75918.19,0.0,0.95971,2e-05,6.53672]
[1776533633367,55.94,75916.11,0.0,0.95966,2e-05,6.54302]
[1776533638402,55.95,75915.69,0.0,0.95965,2e-05,6.54494]
[1776533643437,55.95,75917.57,0.0,0.95968,2e-05,6.54086]
[1776533648472,55.95,75917.69,0.0,0.95967,2e-05,6.54141]
[1776533653513,55.95,75920.19,0.0,0.95972,2e-05,6.53574]
[1776533658547,55.96,75920.45,0.0,0.95972,2e-05,6.53598]
[1776533663583,55.96,75920.0,0.0,0.9597,2e-05,6.53807]
[1776533668618,55.96,75919.85,0.0,0.95969,2e-05,6.53901]
[1776533673653,55.96,75919.54,0.0,0.9597,2e-05,6.53788]
[1776533674659,55.96,75924.75,0.0,0.9598,2e-05,6.52434]
[1776533679646,55.96,75922.87,0.0,0.95976,2e-05,6.52966]
[1776533679694,55.96,75922.87,0.0,0.95976,2e-05,6.52966]
[1776533684730,55.97,75924.28,0.0,0.95978,2e-05,6.52687]
[1776533688022,55.97,75925.11,0.0,0.9598,2e-05,6.5251]
[1776533688197,55.97,75925.11,0.0,0.9598,2e-05,6.5251]
[1776533688757,55.97,75923.93,0.0,0.95977,2e-05,6.52859]
[1776533690944,55.97,75924.05,0.0,0.95977,2e-05,6.52848]
[1776533694536,55.97,75923.38,0.0,0.95975,2e-05,6.53103]
[1776533694694,55.97,75923.38,0.0,0.95975,2e-05,6.53103]
[1776533694800,55.97,75923.42,0.0,0.95975,2e-05,6.53111]
[1776533698327,55.97,75924.22,0.0,0.95977,2e-05,6.52925]
[1776533698438,55.97,75924.22,0.0,0.95977,2e-05,6.52925]
[1776533702516,55.97,75923.7,0.0,0.95975,2e-05,6.5312]
[1776533702697,55.97,75923.7,0.0,0.95975,2e-05,6.5312]
[1776533702946,55.97,75923.7,0.0,0.95975,2e-05,6.5312]
[1776533703048,55.97,75923.62,0.0,0.95975,2e-05,6.53152]
[1776533708615,55.98,75922.65,0.0,0.95972,2e-05,6.53461]
[1776533708702,55.98,75922.65,0.0,0.95972,2e-05,6.53461]
[1776533708758,55.98,75922.65,0.0,0.95972,2e-05,6.53461]
[1776533708947,55.98,75922.65,0.0,0.95972,2e-05,6.53461]
[1776533709039,55.98,75922.36,0.0,0.95972,2e-05,6.53548]
[1776533715404,55.98,75922.63,0.0,0.95972,2e-05,6.53528]
[1776533715446,55.98,75922.63,0.0,0.95972,2e-05,6.53528]
[1776533715947,55.98,75921.87,0.0,0.9597,2e-05,6.53747]
[1776533716318,55.98,75921.87,0.0,0.9597,2e-05,6.53747]
[1776533716444,55.98,75921.87,0.0,0.9597,2e-05,6.53747]
[1776533721990,55.98,75922.4,0.0,0.9597,2e-05,6.53709]
[1776533722696,55.98,75922.4,0.0,0.9597,2e-05,6.53709]
[1776533722786,55.98,75922.4,0.0,0.9597,2e-05,6.53709]
[1776533722935,55.98,75922.4,0.0,0.9597,2e-05,6.53709]
[1776533722997,55.98,75922.33,0.0,0.9597,2e-05,6.53744]
[1776533730047,55.98,75922.91,0.0,0.95971,2e-05,6.5371]
[1776533730832,55.98,75922.91,0.0,0.95971,2e-05,6.5371]
[1776533730950,55.98,75922.91,0.0,0.95971,2e-05,6.5371]
[1776533730962,55.98,75922.91,0.0,0.95971,2e-05,6.5371]
[1776533731047,55.99,75922.91,0.0,0.95972,2e-05,6.53477]
[1776533731194,55.99,75922.91,0.0,0.95972,2e-05,6.53477]
[1776533736420,55.99,75922.84,0.0,0.95971,2e-05,6.5358]
[1776533736441,55.99,75922.84,0.0,0.95971,2e-05,6.5358]
[1776533736534,55.99,75922.84,0.0,0.95971,2e-05,6.5358]
[1776533736694,55.99,75922.84,0.0,0.95971,2e-05,6.5358]
[1776533737095,55.99,75922.15,0.0,0.95969,2e-05,6.53778]
[1776533743138,55.99,75921.92,0.0,0.95969,2e-05,6.53897]
[1776533745309,55.99,75921.11,0.0,0.95967,2e-05,6.54118]
[1776533745444,55.99,75921.11,0.0,0.95967,2e-05,6.54118]
[1776533745615,55.99,75921.11,0.0,0.95967,2e-05,6.54118]
[1776533745692,55.99,75921.11,0.0,0.95967,2e-05,6.54118]
[1776533745716,55.99,75920.75,0.0,0.95966,2e-05,6.54231]
[1776533751193,55.99,75921.19,0.0,0.95966,2e-05,6.54188]
[1776533753266,55.99,75921.19,0.0,0.95966,2e-05,6.54188]
[1776533753432,55.99,75921.19,0.0,0.95966,2e-05,6.54188]
[1776533753444,55.99,75921.19,0.0,0.95966,2e-05,6.54188]
[1776533753691,55.99,75921.19,0.0,0.95966,2e-05,6.54188]
[1776533753774,55.99,75921.19,0.0,0.95966,2e-05,6.54236]
[1776533759249,56.0,75920.75,0.0,0.95964,2e-05,6.5443]
[1776533760658,56.0,75920.75,0.0,0.95964,2e-05,6.5443]
[1776533760701,56.0,75920.75,0.0,0.95964,2e-05,6.5443]
[1776533760877,56.0,75920.75,0.0,0.95964,2e-05,6.5443]
[1776533760954,56.0,75920.75,0.0,0.95964,2e-05,6.5443]
[1776533760978,56.0,75920.75,0.0,0.95964,2e-05,6.54461]
[1776533764776,56.0,75921.83,0.0,0.95966,2e-05,6.54209]
[1776533764826,56.0,75921.83,0.0,0.95966,2e-05,6.54209]
[1776533764947,56.0,75921.83,0.0,0.95966,2e-05,6.54209]
[1776533765040,56.0,75921.52,0.0,0.95965,2e-05,6.54322]
[1776533769169,56.0,75924.05,0.0,0.9597,2e-05,6.53705]
[1776533769207,56.0,75924.05,0.0,0.9597,2e-05,6.53705]
[1776533769304,56.0,75924.05,0.0,0.9597,2e-05,6.53705]
[1776533769448,56.0,75924.05,0.0,0.9597,2e-05,6.53705]
[1776533769541,56.0,75923.2,0.0,0.95968,2e-05,6.53961]
[1776533775365,56.0,75922.27,0.0,0.95966,2e-05,6.54285]
[1776533777829,56.0,75921.58,0.0,0.95964,2e-05,6.54482]
[1776533777888,56.0,75921.58,0.0,0.95964,2e-05,6.54482]
[1776533777949,56.0,75921.58,0.0,0.95964,2e-05,6.54482]
[1776533778037,56.01,75921.58,0.0,0.95964,2e-05,6.54513]
[1776533784428,56.01,75922.2,0.0,0.95964,2e-05,6.54461]
[1776533785741,56.01,75922.2,0.0,0.95964,2e-05,6.54461]
[1776533785897,56.01,75922.2,0.0,0.95964,2e-05,6.54461]
[1776533785943,56.01,75922.2,0.0,0.95964,2e-05,6.54461]
[1776533786040,56.01,75922.2,0.0,0.95964,2e-05,6.54477]
[1776533791477,56.01,75923.94,0.0,0.95968,2e-05,6.53866]
[1776533792691,56.01,75923.94,0.0,0.95968,2e-05,6.53866]
[1776533792787,56.01,75923.94,0.0,0.95968,2e-05,6.53866]
[1776533792947,56.01,75923.94,0.0,0.95968,2e-05,6.53866]
[1776533793038,56.01,75922.65,0.0,0.95966,2e-05,6.54221]
[1776533798526,56.01,75919.66,0.0,0.95959,2e-05,6.55054]
[1776533799529,56.01,75919.66,0.0,0.95959,2e-05,6.55054]
[1776533799644,56.01,75919.66,0.0,0.95959,2e-05,6.55054]
[1776533799693,56.01,75919.66,0.0,0.95959,2e-05,6.55054]
[1776533799746,56.01,75919.62,0.0,0.95959,2e-05,6.55073]
[1776533806582,56.02,75919.86,0.0,0.95959,2e-05,6.55085]
[1776533811617,56.02,75919.86,0.0,0.95958,2e-05,6.55159]
[1776533813373,56.02,75919.86,0.0,0.95958,2e-05,6.55159]
[1776533813444,56.02,75919.86,0.0,0.95958,2e-05,6.55159]
[1776533814372,56.02,75919.86,0.0,0.95958,2e-05,6.55187]
[1776533814441,56.02,75919.86,0.0,0.95958,2e-05,6.55187]
[1776533814637,56.02,75919.62,0.0,0.95958,2e-05,6.55265]
[1776533819673,56.02,75919.62,0.0,0.95957,2e-05,6.55311]
[1776533824712,56.02,75919.83,0.0,0.95957,2e-05,6.55284]
[1776533830754,56.02,75919.66,0.0,0.95957,2e-05,6.55374]
[1776533835789,56.02,75919.69,0.0,0.95956,2e-05,6.55425]
[1776533840673,56.03,75921.64,0.0,0.9596,2e-05,6.54961]
[1776533840705,56.03,75921.64,0.0,0.9596,2e-05,6.54961]
[1776533845861,56.03,75919.42,0.0,0.95955,2e-05,6.55616]
[1776533849183,56.03,75919.66,0.0,0.95955,2e-05,6.55576]
[1776533849328,56.03,75919.19,0.0,0.95954,2e-05,6.55711]
[1776533849445,56.03,75919.19,0.0,0.95954,2e-05,6.55711]
[1776533849539,56.03,75919.19,0.0,0.95954,2e-05,6.55722]
[1776533854924,56.03,75918.67,0.0,0.95954,2e-05,6.55668]
[1776533859960,56.03,75918.5,0.0,0.95953,2e-05,6.55772]
[1776533860292,56.03,75918.5,0.0,0.95953,2e-05,6.55772]
[1776533860445,56.03,75918.5,0.0,0.95953,2e-05,6.55772]
[1776533860458,56.03,75918.5,0.0,0.95953,2e-05,6.55772]
[1776533860693,56.03,75918.5,0.0,0.95953,2e-05,6.55772]
[1776533860790,56.03,75918.5,0.0,0.95953,2e-05,6.55784]
[1776533864687,56.03,75919.42,0.0,0.95955,2e-05,6.55579]
[1776533864944,56.03,75919.42,0.0,0.95955,2e-05,6.55579]
[1776533865007,56.03,75919.42,0.0,0.95955,2e-05,6.55579]
[1776533865194,56.03,75919.42,0.0,0.95955,2e-05,6.55579]
[1776533865025,56.03,75919.06,0.0,0.95954,2e-05,6.55686]
[1776533870030,56.04,75919.21,0.0,0.95954,2e-05,6.55708]
[1776533875065,56.04,75919.24,0.0,0.95953,2e-05,6.55762]
[1776533880037,56.04,75918.96,0.0,0.95952,2e-05,6.55873]
[1776533880187,56.04,75918.96,0.0,0.95952,2e-05,6.55873]
[1776533880193,56.04,75918.96,0.0,0.95952,2e-05,6.55873]
[1776533880139,56.04,75918.96,0.0,0.95952,2e-05,6.55897]
[1776533880447,56.04,75918.96,0.0,0.95952,2e-05,6.55897]
[1776533885697,56.04,75921.32,0.0,0.95957,2e-05,6.5534]
[1776533885939,56.04,75921.32,0.0,0.95957,2e-05,6.5534]
[1776533885995,56.04,75921.32,0.0,0.95957,2e-05,6.5534]
[1776533886191,56.04,75921.32,0.0,0.95957,2e-05,6.5534]
[1776533886209,56.04,75919.84,0.0,0.95953,2e-05,6.55741]
[1776533891721,56.04,75920.12,0.0,0.95954,2e-05,6.5573]
[1776533891944,56.04,75920.12,0.0,0.95954,2e-05,6.5573]
[1776533891968,56.04,75920.12,0.0,0.95954,2e-05,6.5573]
[1776533892194,56.04,75920.12,0.0,0.95954,2e-05,6.5573]
[1776533892190,56.04,75920.84,0.0,0.95955,2e-05,6.55553]
[1776533897225,56.05,75921.39,0.0,0.95956,2e-05,6.55472]
[1776533898031,56.05,75921.39,0.0,0.95956,2e-05,6.55472]
[1776533898200,56.05,75921.39,0.0,0.95956,2e-05,6.55472]
[1776533898203,56.05,75921.39,0.0,0.95956,2e-05,6.55484]
[1776533898348,56.05,75921.39,0.0,0.95956,2e-05,6.55484]
[1776533898443,56.05,75921.39,0.0,0.95956,2e-05,6.55484]
[1776533905281,56.05,75921.9,0.0,0.95956,2e-05,6.55437]
[1776533906138,56.05,75921.9,0.0,0.95956,2e-05,6.55437]
[1776533906200,56.05,75921.9,0.0,0.95956,2e-05,6.55437]
[1776533906288,56.05,75921.87,0.0,0.95956,2e-05,6.55457]
[1776533906364,56.05,75921.87,0.0,0.95956,2e-05,6.55457]
[1776533906442,56.05,75921.87,0.0,0.95956,2e-05,6.55457]
[1776533911626,56.05,75921.9,0.0,0.95955,2e-05,6.55496]
[1776533911697,56.05,75921.9,0.0,0.95955,2e-05,6.55496]
[1776533913861,56.05,75921.79,0.0,0.95956,2e-05,6.553]
[1776533913941,56.05,75921.79,0.0,0.95956,2e-05,6.553]
[1776533913963,56.05,75921.35,0.0,0.95955,2e-05,6.55439]
[1776533921394,56.05,75921.65,0.0,0.95955,2e-05,6.55444]
[1776533925535,56.06,75921.28,0.0,0.95954,2e-05,6.55576]
[1776533925697,56.06,75921.28,0.0,0.95954,2e-05,6.55576]
[1776533931246,56.06,75919.13,0.0,0.9595,2e-05,6.56185]
[1776533931444,56.06,75919.06,0.0,0.95949,2e-05,6.56235]
[1776533934572,56.06,75918.18,0.0,0.95947,2e-05,6.56486]
[1776533934695,56.06,75918.18,0.0,0.95947,2e-05,6.56486]
[1776533934955,56.06,75918.18,0.0,0.95947,2e-05,6.56486]
[1776533935193,56.06,75918.18,0.0,0.95947,2e-05,6.56486]
[1776533935290,56.06,75912.96,0.0,0.95936,2e-05,6.57877]
[1776533940939,56.06,75911.26,0.0,0.95933,2e-05,6.58351]
[1776533941195,56.06,75911.26,0.0,0.95933,2e-05,6.58351]
[1776533941289,56.06,75911.26,0.0,0.95933,2e-05,6.58351]
[1776533941221,56.06,75911.87,0.0,0.95934,2e-05,6.58203]
[1776533941441,56.06,75911.87,0.0,0.95934,2e-05,6.58203]
[1776533941535,56.06,75916.63,0.0,0.95944,2e-05,6.56953]
[1776533948588,56.06,75916.61,0.0,0.95943,2e-05,6.57026]
[1776533953623,56.06,75916.94,0.0,0.95943,2e-05,6.56984]
[1776533958658,56.06,75916.87,0.0,0.95943,2e-05,6.57049]
[1776533963693,56.07,75917.37,0.0,0.95944,2e-05,6.56964]
[1776533969735,56.07,75916.34,0.0,0.95941,2e-05,6.5729]
[1776533971779,56.07,75915.66,0.0,0.95939,2e-05,6.57478]
[1776533971952,56.07,75915.66,0.0,0.95939,2e-05,6.57478]
[1776533972053,56.07,75915.66,0.0,0.95941,2e-05,6.57236]
[1776533972421,56.07,75915.66,0.0,0.95941,2e-05,6.57236]
[1776533972439,56.07,75915.66,0.0,0.95941,2e-05,6.57236]
[1776533977792,56.07,75915.59,0.0,0.9594,2e-05,6.57308]
[1776533978599,56.07,75915.59,0.0,0.9594,2e-05,6.57308]
[1776533978695,56.07,75915.59,0.0,0.9594,2e-05,6.57308]
[1776533979094,56.07,75915.59,0.0,0.9594,2e-05,6.57308]
[1776533979196,56.07,75915.59,0.0,0.9594,2e-05,6.57308]
[1776533979297,56.07,75917.66,0.0,0.95944,2e-05,6.56774]
[1776533985847,56.07,75917.49,0.0,0.95944,2e-05,6.56889]
[1776533990882,56.07,75918.06,0.0,0.95944,2e-05,6.5679]
[1776533993580,56.07,75918.02,0.0,0.95944,2e-05,6.56811]
[1776533993691,56.07,75918.02,0.0,0.95944,2e-05,6.56811]
[1776533993903,56.07,75917.5,0.0,0.95943,2e-05,6.56968]
[1776533994469,56.07,75917.5,0.0,0.95943,2e-05,6.56968]
[1776533994697,56.07,75917.5,0.0,0.95943,2e-05,6.56968]
[1776533999541,56.08,75916.47,0.0,0.95941,2e-05,6.57288]
[1776533999691,56.08,75916.47,0.0,0.95941,2e-05,6.57288]
[1776534000203,56.08,75916.47,0.0,0.95941,2e-05,6.57288]
[1776534000304,56.08,75913.94,0.0,0.95935,2e-05,6.57962]
[1776534000448,56.08,75913.94,0.0,0.95935,2e-05,6.57962]
[1776534002966,56.08,75908.81,0.0,0.95924,2e-05,6.59335]
[1776534004054,56.08,75908.81,0.0,0.95924,2e-05,6.59335]
[1776534004201,56.08,75908.81,0.0,0.95924,2e-05,6.59335]
[1776534007766,56.08,75908.21,0.0,0.95923,2e-05,6.5952]
[1776534007938,56.08,75908.21,0.0,0.95923,2e-05,6.5952]
[1776534008001,56.08,75908.35,0.0,0.95923,2e-05,6.59489]
[1776534014043,56.08,75907.35,0.0,0.95921,2e-05,6.59793]
[1776534019078,56.08,75905.72,0.0,0.95917,2e-05,6.60254]
[1776534019840,56.08,75905.72,0.0,0.95917,2e-05,6.60254]
[1776534019946,56.08,75905.72,0.0,0.95917,2e-05,6.60254]
[1776534026128,56.08,75904.03,0.0,0.95913,2e-05,6.60738]
[1776534033176,56.08,75903.64,0.0,0.95914,2e-05,6.60624]
[1776534038318,56.08,75905.4,0.0,0.95917,2e-05,6.60177]
[1776534038420,56.08,75912.53,0.0,0.95932,2e-05,6.58313]
[1776534038440,56.08,75912.53,0.0,0.95932,2e-05,6.58313]
[1776534040946,56.08,75912.5,0.0,0.95932,2e-05,6.58338]
[1776534041047,56.08,75912.5,0.0,0.95932,2e-05,6.58347]
[1776534046321,56.08,75912.47,0.0,0.95931,2e-05,6.58387]
[1776534046443,56.08,75912.5,0.0,0.95931,2e-05,6.58387]
[1776534053317,56.09,75913.04,0.0,0.95932,2e-05,6.58295]
[1776534054376,56.09,75913.04,0.0,0.95932,2e-05,6.58295]
[1776534054442,56.09,75913.46,0.0,0.95933,2e-05,6.58192]
[1776534055425,56.09,75913.46,0.0,0.95933,2e-05,6.58192]
[1776534055443,56.09,75912.99,0.0,0.95932,2e-05,6.58323]
[1776534056338,56.09,75912.96,0.0,0.95932,2e-05,6.58338]
[1776534060819,56.09,75913.45,0.0,0.95933,2e-05,6.58238]
[1776534060940,56.09,75913.45,0.0,0.95933,2e-05,6.58238]
[1776534066409,56.09,75914.01,0.0,0.95933,2e-05,6.58134]
[1776534072451,56.09,75913.47,0.0,0.95932,2e-05,6.58318]
[1776534076479,56.09,75919.32,0.0,0.95944,2e-05,6.56811]
[1776534078537,56.09,75919.23,0.0,0.95944,2e-05,6.56844]
[1776534078697,56.09,75919.23,0.0,0.95944,2e-05,6.56844]
[1776534080919,56.09,75918.55,0.0,0.95942,2e-05,6.57041]
[1776534080945,56.09,75918.55,0.0,0.95942,2e-05,6.57041]
[1776534081020,56.09,75919.45,0.0,0.95944,2e-05,6.56824]
[1776534084386,56.09,75919.23,0.0,0.95943,2e-05,6.56891]
[1776534084445,56.09,75919.23,0.0,0.95943,2e-05,6.56891]
[1776534089666,56.09,75919.38,0.0,0.95943,2e-05,6.56907]
[1776534089707,56.09,75919.38,0.0,0.95943,2e-05,6.56907]
[1776534090764,56.09,75918.78,0.0,0.95942,2e-05,6.57084]
[1776534090948,56.09,75918.78,0.0,0.95942,2e-05,6.57084]
[1776534091050,56.09,75918.4,0.0,0.95942,2e-05,6.56942]
[1776534096083,56.1,75917.97,0.0,0.95941,2e-05,6.57083]
[1776534096196,56.1,75917.97,0.0,0.95941,2e-05,6.57083]
[1776534102661,56.1,75915.24,0.0,0.95935,2e-05,6.57867]
[1776534107664,56.1,75915.0,0.0,0.95934,2e-05,6.5796]
[1776534107703,56.1,75915.0,0.0,0.95934,2e-05,6.5796]
[1776534110228,56.1,75915.17,0.0,0.95935,2e-05,6.5793]
[1776534110441,56.1,75915.17,0.0,0.95935,2e-05,6.5793]
[1776534110270,56.1,75915.17,0.0,0.95934,2e-05,6.57943]
[1776534116762,56.1,75914.97,0.0,0.95934,2e-05,6.58038]
[1776534121797,56.1,75915.06,0.0,0.95934,2e-05,6.58041]
[1776534129853,56.1,75915.28,0.0,0.95934,2e-05,6.58029]
[1776534133558,56.1,75913.72,0.0,0.95931,2e-05,6.58451]
[1776534133694,56.1,75913.72,0.0,0.95931,2e-05,6.58451]
[1776534138921,56.1,75914.64,0.0,0.95932,2e-05,6.58249]
[1776534140691,56.1,75914.85,0.0,0.95932,2e-05,6.582]
[1776534140942,56.1,75914.85,0.0,0.95932,2e-05,6.582]
[1776534143364,56.1,75917.54,0.0,0.95938,2e-05,6.57508]
[1776534143447,56.1,75917.54,0.0,0.95938,2e-05,6.57508]
[1776534143465,56.1,75918.77,0.0,0.9594,2e-05,6.57192]
[1776534148993,56.11,75917.96,0.0,0.95938,2e-05,6.57452]
[1776534154028,56.11,75914.14,0.0,0.95932,2e-05,6.58238]
[1776534155572,56.11,75914.84,0.0,0.95933,2e-05,6.5806]
[1776534155696,56.11,75914.84,0.0,0.95933,2e-05,6.5806]
[1776534163091,56.11,75915.31,0.0,0.95934,2e-05,6.5798]
[1776534165763,56.11,75915.03,0.0,0.95933,2e-05,6.58064]
[1776534165938,56.11,75915.03,0.0,0.95933,2e-05,6.58064]
[1776534168115,56.11,75915.03,0.0,0.95933,2e-05,6.58068]
[1776534168193,56.11,75915.03,0.0,0.95933,2e-05,6.58068]
[1776534168216,56.11,75915.03,0.0,0.95933,2e-05,6.58078]
[1776534174168,56.11,75914.74,0.0,0.95932,2e-05,6.58182]
[1776534178024,56.11,75914.99,0.0,0.95933,2e-05,6.58131]
[1776534178190,56.11,75914.99,0.0,0.95933,2e-05,6.58131]
[1776534178219,56.11,75914.99,0.0,0.95933,2e-05,6.58136]
[1776534183231,56.11,75915.31,0.0,0.95933,2e-05,6.58077]
[1776534190280,56.11,75916.24,0.0,0.95935,2e-05,6.57872]
[1776534195317,56.11,75916.27,0.0,0.95934,2e-05,6.57896]
[1776534198944,56.11,75916.27,0.0,0.95934,2e-05,6.57902]
[1776534205384,56.12,75915.36,0.0,0.95932,2e-05,6.582]
[1776534209604,56.12,75914.88,0.0,0.95931,2e-05,6.58344]
[1776534209692,56.12,75914.88,0.0,0.95931,2e-05,6.58344]
[1776534209705,56.12,75914.88,0.0,0.95931,2e-05,6.58351]
[1776534216462,56.12,75914.57,0.0,0.95931,2e-05,6.58224]
[1776534219943,56.12,75914.57,0.0,0.95931,2e-05,6.58224]
[1776534220194,56.12,75914.57,0.0,0.95931,2e-05,6.58224]
[1776534220490,56.12,75909.78,0.0,0.95921,2e-05,6.59509]
[1776534224773,56.12,75910.06,0.0,0.95922,2e-05,6.59452]
[1776534224945,56.12,75910.06,0.0,0.95922,2e-05,6.59452]
[1776534224974,56.12,75910.06,0.0,0.95922,2e-05,6.59456]
[1776534232573,56.12,75910.06,0.0,0.95921,2e-05,6.59483]
[1776534237228,56.12,75910.09,0.0,0.95921,2e-05,6.59478]
[1776534243651,56.12,75910.09,0.0,0.95921,2e-05,6.59509]
[1776534250699,56.12,75910.79,0.0,0.95923,2e-05,6.5934]
[1776534253896,56.12,75911.2,0.0,0.95923,2e-05,6.59237]
[1776534253943,56.12,75911.2,0.0,0.95923,2e-05,6.59237]
[1776534253997,56.12,75911.2,0.0,0.95923,2e-05,6.59241]
[1776534257749,56.12,75915.74,0.0,0.95933,2e-05,6.58055]
[1776534264798,56.12,75916.28,0.0,0.95934,2e-05,6.5794]
[1776534271848,56.12,75916.43,0.0,0.95935,2e-05,6.57684]
[1776534276883,56.12,75917.09,0.0,0.95936,2e-05,6.57541]
[1776534281918,56.13,75917.06,0.0,0.95936,2e-05,6.57583]
[1776534291988,56.13,75917.15,0.0,0.95936,2e-05,6.57634]
[1776534297023,56.13,75917.94,0.0,0.95937,2e-05,6.57461]
[1776534299037,56.13,75913.83,0.0,0.95928,2e-05,6.58554]
[1776534308100,56.13,75913.61,0.0,0.95928,2e-05,6.58651]
[1776534309107,56.13,75918.99,0.0,0.95939,2e-05,6.57244]
[1776534316157,56.13,75919.1,0.0,0.95938,2e-05,6.57264]
[1776534322198,56.13,75919.51,0.0,0.95939,2e-05,6.57199]
[1776534331262,56.13,75920.16,0.0,0.95941,2e-05,6.56845]
[1776534336297,56.14,75919.77,0.0,0.9594,2e-05,6.56986]
[1776534341332,56.14,75916.4,0.0,0.95933,2e-05,6.57903]
[1776534349388,56.14,75916.03,0.0,0.95932,2e-05,6.58039]
[1776534363486,56.14,75915.87,0.0,0.95931,2e-05,6.58142]
[1776534368521,56.14,75914.91,0.0,0.95929,2e-05,6.58418]
[1776534373557,56.14,75915.4,0.0,0.9593,2e-05,6.58307]
[1776534382620,56.14,75917.71,0.0,0.95934,2e-05,6.57748]
[1776534395711,56.14,75917.75,0.0,0.95935,2e-05,6.57547]
[1776534400747,56.14,75917.75,0.0,0.95935,2e-05,6.57577]
[1776534405782,56.15,75918.93,0.0,0.95937,2e-05,6.573]
[1776534410817,56.15,75918.87,0.0,0.95937,2e-05,6.57351]
[1776534415851,56.15,75919.09,0.0,0.95937,2e-05,6.5733]
[1776534425922,56.15,75919.09,0.0,0.95936,2e-05,6.57405]
[1776534431964,56.15,75920.73,0.0,0.95939,2e-05,6.57023]
[1776534436998,56.15,75921.18,0.0,0.9594,2e-05,6.56946]
[1776534442039,56.15,75921.21,0.0,0.9594,2e-05,6.5698]
[1776534447074,56.15,75922.39,0.0,0.95942,2e-05,6.56712]
[1776534451685,56.16,75922.33,0.0,0.95942,2e-05,6.56761]
[1776534451936,56.16,75923.0,0.0,0.95944,2e-05,6.56344]
[1776534457147,56.16,75925.89,0.0,0.9595,2e-05,6.55631]
[1776534460223,56.16,75924.68,0.0,0.95947,2e-05,6.55976]
[1776534460442,56.16,75924.68,0.0,0.95947,2e-05,6.55976]
[1776534460469,56.16,75924.68,0.0,0.95947,2e-05,6.55986]
[1776534462940,56.16,75925.65,0.0,0.95949,2e-05,6.5575]
[1776534468224,56.16,75926.22,0.0,0.9595,2e-05,6.55658]
[1776534473261,56.16,75926.84,0.0,0.95951,2e-05,6.55542]
[1776534477718,56.16,75927.27,0.0,0.95951,2e-05,6.55457]
[1776534477798,56.16,75927.03,0.0,0.95951,2e-05,6.55529]
[1776534477947,56.16,75927.03,0.0,0.95951,2e-05,6.55529]
[1776534478691,56.16,75927.03,0.0,0.95951,2e-05,6.55529]
[1776534478939,56.16,75926.99,0.0,0.95951,2e-05,6.55548]
[1776534484338,56.16,75926.95,0.0,0.9595,2e-05,6.55612]
[1776534489373,56.17,75927.17,0.0,0.9595,2e-05,6.55597]
[1776534498436,56.17,75927.38,0.0,0.9595,2e-05,6.55616]
[1776534503471,56.17,75927.16,0.0,0.95949,2e-05,6.55713]
[1776534503927,56.17,75927.16,0.0,0.95949,2e-05,6.55713]
[1776534503946,56.17,75927.16,0.0,0.95949,2e-05,6.55713]
[1776534504373,56.17,75927.16,0.0,0.95949,2e-05,6.55713]
[1776534504448,56.17,75927.16,0.0,0.95949,2e-05,6.55713]
[1776534504478,56.17,75926.82,0.0,0.95949,2e-05,6.5581]
[1776534509209,56.17,75925.0,0.0,0.95945,2e-05,6.56316]
[1776534509443,56.17,75925.0,0.0,0.95945,2e-05,6.56316]
[1776534509513,56.17,75923.66,0.0,0.95942,2e-05,6.56674]
[1776534510111,56.17,75923.66,0.0,0.95942,2e-05,6.56674]
[1776534510198,56.17,75923.66,0.0,0.95942,2e-05,6.56674]
[1776534516562,56.17,75925.31,0.0,0.95946,2e-05,6.56037]
[1776534522604,56.17,75924.99,0.0,0.95945,2e-05,6.56158]
[1776534529654,56.17,75924.98,0.0,0.95945,2e-05,6.56199]
[1776534538718,56.18,75924.31,0.0,0.95943,2e-05,6.56419]
[1776534541418,56.18,75923.91,0.0,0.95942,2e-05,6.56528]
[1776534541451,56.18,75923.91,0.0,0.95942,2e-05,6.56528]
[1776534541739,56.18,75924.44,0.0,0.95943,2e-05,6.56398]
[1776534542146,56.18,75924.44,0.0,0.95943,2e-05,6.56398]
[1776534542195,56.18,75924.44,0.0,0.95943,2e-05,6.56398]
[1776534547781,56.18,75924.4,0.0,0.95943,2e-05,6.56433]
[1776534552816,56.18,75924.65,0.0,0.95944,2e-05,6.56387]
[1776534563893,56.18,75924.41,0.0,0.95943,2e-05,6.5649]
[1776534570942,56.18,75924.01,0.0,0.95942,2e-05,6.56618]
[1776534576984,56.18,75923.94,0.0,0.95943,2e-05,6.56409]
[1776534581095,56.18,75920.57,0.0,0.95936,2e-05,6.57305]
[1776534581202,56.18,75920.57,0.0,0.95936,2e-05,6.57305]
[1776534581814,56.18,75920.57,0.0,0.95936,2e-05,6.57305]
[1776534581940,56.18,75920.57,0.0,0.95936,2e-05,6.57305]
[1776534581915,56.18,75920.17,0.0,0.95935,2e-05,6.57415]
[1776534586103,56.18,75921.6,0.0,0.95938,2e-05,6.57049]
[1776534586201,56.18,75921.6,0.0,0.95938,2e-05,6.57049]
[1776534592090,56.18,75922.86,0.0,0.9594,2e-05,6.56746]
[1776534597125,56.18,75923.45,0.0,0.95941,2e-05,6.56614]
[1776534601395,56.18,75923.39,0.0,0.95941,2e-05,6.56643]
[1776534601446,56.18,75923.39,0.0,0.95941,2e-05,6.56643]
[1776534601979,56.18,75923.39,0.0,0.95941,2e-05,6.56643]
[1776534601496,56.18,75923.53,0.0,0.95941,2e-05,6.56615]
[1776534602208,56.18,75923.53,0.0,0.95941,2e-05,6.56615]
[1776534608204,56.18,75923.97,0.0,0.95942,2e-05,6.56528]
[1776534611508,56.18,75925.28,0.0,0.95945,2e-05,6.56195]
[1776534611691,56.18,75925.28,0.0,0.95945,2e-05,6.56195]
[1776534611790,56.18,75925.49,0.0,0.95945,2e-05,6.5615]
[1776534612095,56.18,75925.49,0.0,0.95945,2e-05,6.5615]
[1776534612191,56.18,75925.49,0.0,0.95945,2e-05,6.5615]
[1776534617267,56.18,75924.86,0.0,0.95943,2e-05,6.56342]
[1776534619486,56.18,75924.62,0.0,0.95943,2e-05,6.5641]
[1776534619702,56.18,75924.62,0.0,0.95943,2e-05,6.5641]
[1776534619998,56.18,75924.62,0.0,0.95943,2e-05,6.5641]
[1776534619797,56.19,75924.62,0.0,0.95943,2e-05,6.56421]
[1776534620199,56.19,75924.62,0.0,0.95943,2e-05,6.56421]
[1776534625323,56.19,75924.92,0.0,0.95943,2e-05,6.56375]
[1776534627185,56.19,75924.41,0.0,0.95942,2e-05,6.56514]
[1776534627447,56.19,75924.41,0.0,0.95942,2e-05,6.56514]
[1776534627467,56.19,75924.41,0.0,0.95942,2e-05,6.56514]
[1776534627691,56.19,75924.41,0.0,0.95942,2e-05,6.56514]
[1776534627731,56.19,75924.52,0.0,0.95942,2e-05,6.56491]
[1776534632372,56.19,75920.46,0.0,0.95935,2e-05,6.57331]
[1776534634070,56.19,75920.57,0.0,0.95935,2e-05,6.57306]
[1776534634197,56.19,75920.57,0.0,0.95935,2e-05,6.57306]
[1776534634337,56.19,75920.57,0.0,0.95935,2e-05,6.57306]
[1776534634441,56.19,75920.57,0.0,0.95935,2e-05,6.57306]
[1776534634497,56.19,75918.04,0.0,0.9593,2e-05,6.57975]
[1776534638957,56.19,75918.08,0.0,0.9593,2e-05,6.57976]
[1776534639202,56.19,75918.08,0.0,0.9593,2e-05,6.57976]
[1776534639262,56.19,75918.08,0.0,0.9593,2e-05,6.57976]
[1776534639439,56.19,75918.08,0.0,0.9593,2e-05,6.57976]
[1776534639537,56.19,75917.07,0.0,0.95928,2e-05,6.5825]
[1776534651505,56.19,75917.11,0.0,0.95928,2e-05,6.5829]
[1776534653673,56.19,75916.94,0.0,0.95927,2e-05,6.5834]
[1776534653699,56.19,75916.94,0.0,0.95927,2e-05,6.5834]
[1776534653772,56.19,75916.94,0.0,0.95927,2e-05,6.58345]
[1776534654120,56.19,75916.94,0.0,0.95927,2e-05,6.58345]
[1776534654200,56.19,75916.94,0.0,0.95927,2e-05,6.58345]
[1776534659560,56.19,75919.23,0.0,0.95932,2e-05,6.57781]
[1776534660214,56.19,75919.23,0.0,0.95932,2e-05,6.57781]
[1776534660444,56.19,75919.23,0.0,0.95932,2e-05,6.57781]
[1776534660473,56.19,75919.23,0.0,0.95932,2e-05,6.57781]
[1776534660689,56.19,75919.23,0.0,0.95932,2e-05,6.57781]
[1776534660789,56.19,75919.23,0.0,0.95932,2e-05,6.57788]
[1776534669631,56.19,75918.33,0.0,0.95929,2e-05,6.58083]
[1776534672877,56.19,75919.16,0.0,0.95931,2e-05,6.57877]
[1776534672947,56.19,75919.16,0.0,0.95931,2e-05,6.57877]
[1776534673045,56.19,75919.97,0.0,0.95932,2e-05,6.57671]
[1776534673274,56.19,75919.97,0.0,0.95932,2e-05,6.57671]
[1776534673450,56.19,75919.97,0.0,0.95932,2e-05,6.57671]
[1776534678694,56.19,75920.65,0.0,0.95934,2e-05,6.57532]
[1776534683729,56.2,75920.73,0.0,0.95934,2e-05,6.57543]
[1776534687522,56.2,75921.87,0.0,0.95936,2e-05,6.57263]
[1776534687692,56.2,75921.87,0.0,0.95936,2e-05,6.57263]
[1776534687904,56.2,75921.87,0.0,0.95936,2e-05,6.57263]
[1776534687949,56.2,75921.87,0.0,0.95936,2e-05,6.57263]
[1776534688046,56.2,75921.64,0.0,0.95935,2e-05,6.57329]
[1776534693799,56.2,75921.65,0.0,0.95936,2e-05,6.57113]
[1776534694991,56.2,75921.65,0.0,0.95936,2e-05,6.57113]
[1776534695090,56.2,75921.65,0.0,0.95936,2e-05,6.57119]
[1776534695197,56.2,75921.65,0.0,0.95936,2e-05,6.57119]
[1776534695348,56.2,75921.65,0.0,0.95936,2e-05,6.57119]
[1776534695448,56.2,75921.65,0.0,0.95936,2e-05,6.57119]
[1776534695449,56.2,75921.65,0.0,0.95936,2e-05,6.57125]
[1776534700848,56.2,75920.65,0.0,0.95934,2e-05,6.57416]
[1776534701855,56.2,75916.04,0.0,0.95924,2e-05,6.5863]
[1776534703790,56.2,75913.52,0.0,0.95919,2e-05,6.59295]
[1776534703944,56.2,75913.52,0.0,0.95919,2e-05,6.59295]
[1776534704088,56.2,75913.52,0.0,0.95919,2e-05,6.59295]
[1776534704042,56.2,75912.79,0.0,0.95918,2e-05,6.59489]
[1776534704201,56.2,75912.79,0.0,0.95918,2e-05,6.59489]
[1776534709911,56.2,75912.1,0.0,0.95916,2e-05,6.59676]
[1776534714121,56.2,75912.06,0.0,0.95916,2e-05,6.59688]
[1776534714194,56.2,75912.06,0.0,0.95916,2e-05,6.59688]
[1776534714466,56.2,75912.06,0.0,0.95916,2e-05,6.59688]
[1776534714688,56.2,75912.06,0.0,0.95916,2e-05,6.59688]
[1776534714727,56.2,75912.06,0.0,0.95916,2e-05,6.59688]
[1776534720351,56.2,75911.99,0.0,0.95916,2e-05,6.59706]
[1776534720446,56.2,75911.99,0.0,0.95916,2e-05,6.59706]
[1776534720629,56.2,75911.99,0.0,0.95916,2e-05,6.59706]
[1776534720700,56.2,75911.99,0.0,0.95916,2e-05,6.59706]
[1776534720730,56.2,75911.99,0.0,0.95916,2e-05,6.59705]
[1776534726025,56.2,75911.99,0.0,0.95916,2e-05,6.59704]
[1776534730731,56.2,75911.95,0.0,0.95916,2e-05,6.59714]
[1776534730940,56.2,75911.95,0.0,0.95916,2e-05,6.59714]
[1776534730953,56.2,75911.95,0.0,0.95916,2e-05,6.59714]
[1776534730963,56.2,75911.95,0.0,0.95916,2e-05,6.59714]
[1776534731196,56.2,75911.95,0.0,0.95916,2e-05,6.59714]
[1776534737103,56.2,75913.48,0.0,0.95919,2e-05,6.59312]
[1776534737902,56.2,75913.48,0.0,0.95919,2e-05,6.59312]
[1776534737946,56.2,75913.48,0.0,0.95919,2e-05,6.59312]
[1776534738110,56.2,75918.49,0.0,0.95929,2e-05,6.57997]
[1776534738261,56.2,75918.49,0.0,0.95929,2e-05,6.57997]
[1776534738443,56.2,75918.49,0.0,0.95929,2e-05,6.57997]
[1776534746166,56.2,75920.22,0.0,0.95933,2e-05,6.57574]
[1776534750015,56.2,75920.08,0.0,0.95932,2e-05,6.57618]
[1776534750116,56.2,75920.01,0.0,0.95932,2e-05,6.57643]
[1776534750203,56.2,75920.01,0.0,0.95932,2e-05,6.57643]
[1776534750250,56.2,75920.01,0.0,0.95932,2e-05,6.57643]
[1776534750442,56.2,75920.01,0.0,0.95932,2e-05,6.57643]
[1776534750501,56.2,75919.9,0.0,0.95932,2e-05,6.57676]
[1776534757243,56.2,75922.03,0.0,0.95938,2e-05,6.56892]
[1776534762281,56.2,75921.81,0.0,0.95937,2e-05,6.56969]
[1776534766289,56.2,75921.73,0.0,0.95937,2e-05,6.57001]
[1776534766442,56.2,75921.73,0.0,0.95937,2e-05,6.57001]
[1776534766781,56.2,75921.73,0.0,0.95937,2e-05,6.57001]
[1776534766939,56.2,75921.73,0.0,0.95937,2e-05,6.57001]
[1776534766986,56.2,75915.52,0.0,0.95924,2e-05,6.58637]
[1776534772507,56.2,75915.56,0.0,0.95924,2e-05,6.58628]
[1776534772695,56.2,75915.56,0.0,0.95924,2e-05,6.58628]
[1776534772729,56.2,75915.56,0.0,0.95924,2e-05,6.58628]
[1776534772948,56.2,75915.56,0.0,0.95924,2e-05,6.58628]
[1776534773046,56.2,75915.56,0.0,0.95924,2e-05,6.58628]
[1776534780645,56.2,75915.17,0.0,0.95923,2e-05,6.58729]
[1776534780689,56.2,75915.17,0.0,0.95923,2e-05,6.58729]
[1776534780937,56.2,75915.17,0.0,0.95923,2e-05,6.58729]
[1776534780995,56.2,75914.86,0.0,0.95923,2e-05,6.58806]
[1776534781197,56.2,75914.86,0.0,0.95923,2e-05,6.58806]
[1776534786459,56.2,75918.24,0.0,0.9593,2e-05,6.5792]
[1776534791494,56.2,75917.65,0.0,0.95928,2e-05,6.58081]
[1776534798542,56.2,75917.69,0.0,0.95928,2e-05,6.5808]
[1776534802054,56.2,75916.65,0.0,0.95926,2e-05,6.58357]
[1776534802195,56.2,75916.65,0.0,0.95926,2e-05,6.58357]
[1776534802156,56.2,75916.54,0.0,0.95926,2e-05,6.58387]
[1776534802554,56.2,75916.54,0.0,0.95926,2e-05,6.58387]
[1776534802697,56.2,75916.54,0.0,0.95926,2e-05,6.58387]
[1776534802756,56.2,75916.65,0.0,0.95926,2e-05,6.5836]
[1776534809664,56.2,75916.68,0.0,0.95926,2e-05,6.58357]
[1776534809699,56.2,75916.68,0.0,0.95926,2e-05,6.58357]
[1776534809999,56.2,75916.68,0.0,0.95926,2e-05,6.58357]
[1776534810207,56.2,75916.68,0.0,0.95926,2e-05,6.58357]
[1776534810100,56.2,75915.65,0.0,0.95924,2e-05,6.58635]
[1776534815953,56.2,75913.6,0.0,0.95921,2e-05,6.58925]
[1776534816197,56.2,75913.6,0.0,0.95921,2e-05,6.58925]
[1776534816053,56.2,75912.15,0.0,0.95918,2e-05,6.59308]
[1776534816377,56.2,75912.15,0.0,0.95918,2e-05,6.59308]
[1776534816445,56.2,75912.15,0.0,0.95918,2e-05,6.59308]
[1776534816669,56.2,75912.01,0.0,0.95918,2e-05,6.59345]
[1776534821704,56.2,75911.66,0.0,0.95917,2e-05,6.59436]
[1776534822852,56.2,75911.66,0.0,0.95917,2e-05,6.59436]
[1776534822938,56.2,75911.66,0.0,0.95917,2e-05,6.59436]
[1776534823009,56.2,75910.58,0.0,0.95915,2e-05,6.59719]
[1776534823354,56.2,75910.58,0.0,0.95915,2e-05,6.59719]
[1776534823448,56.2,75910.58,0.0,0.95915,2e-05,6.59719]
[1776534831942,56.2,75909.32,0.0,0.95912,2e-05,6.60046]
[1776534832281,56.2,75909.32,0.0,0.95912,2e-05,6.6004]
[1776534832442,56.2,75909.32,0.0,0.95912,2e-05,6.6004]
[1776534832942,56.2,75909.32,0.0,0.95912,2e-05,6.6004]
[1776534832968,56.2,75909.32,0.0,0.95912,2e-05,6.60039]
[1776534838823,56.2,75909.22,0.0,0.95912,2e-05,6.60059]
[1776534843072,56.2,75909.18,0.0,0.95912,2e-05,6.60068]
[1776534843194,56.2,75909.18,0.0,0.95912,2e-05,6.60068]
[1776534848892,56.2,75906.73,0.0,0.95907,2e-05,6.60706]
[1776534849272,56.2,75906.73,0.0,0.95907,2e-05,6.60706]
[1776534849442,56.2,75906.73,0.0,0.95907,2e-05,6.60706]
[1776534861984,56.2,75907.42,0.0,0.95909,2e-05,6.60502]
[1776534862939,56.2,75907.42,0.0,0.95909,2e-05,6.60502]
[1776534862991,56.2,75906.82,0.0,0.95907,2e-05,6.60659]
[1776534863513,56.2,75906.82,0.0,0.95907,2e-05,6.60659]
[1776534863597,56.2,75906.82,0.0,0.95907,2e-05,6.60659]
[1776534864954,56.2,75906.82,0.0,0.95907,2e-05,6.60658]
[1776534865205,56.2,75906.82,0.0,0.95907,2e-05,6.60658]
[1776534866715,56.2,75907.08,0.0,0.95908,2e-05,6.60589]
[1776534866944,56.2,75907.08,0.0,0.95908,2e-05,6.60589]
[1776534875075,56.2,75907.08,0.0,0.95909,2e-05,6.60331]
[1776534875949,56.2,75907.08,0.0,0.95909,2e-05,6.60331]
[1776534876191,56.2,75907.08,0.0,0.95909,2e-05,6.60331]
[1776534877899,56.2,75907.08,0.0,0.95909,2e-05,6.60331]
[1776534877942,56.2,75907.08,0.0,0.95909,2e-05,6.60331]
[1776534877984,56.2,75907.08,0.0,0.95909,2e-05,6.60331]
[1776534885146,56.2,75907.08,0.0,0.95909,2e-05,6.60331]
[1776534892195,56.2,75907.22,0.0,0.9591,2e-05,6.60294]
[1776534892709,56.2,75907.22,0.0,0.9591,2e-05,6.60294]
[1776534892938,56.2,75907.22,0.0,0.9591,2e-05,6.60294]
[1776534899244,56.2,75907.08,0.0,0.95909,2e-05,6.60332]
[1776534907300,56.2,75907.77,0.0,0.95911,2e-05,6.60153]
[1776534913342,56.2,75904.54,0.0,0.95904,2e-05,6.61005]
[1776534915945,56.2,75903.88,0.0,0.95902,2e-05,6.6122]
[1776534916195,56.2,75903.88,0.0,0.95902,2e-05,6.6122]
[1776534918253,56.21,75903.77,0.0,0.95902,2e-05,6.6133]
[1776534918301,56.21,75903.77,0.0,0.95901,2e-05,6.6141]
[1776534918450,56.21,75903.77,0.0,0.95901,2e-05,6.6141]
[1776534926869,56.21,75903.67,0.0,0.959,2e-05,6.61517]
[1776534926944,56.21,75903.67,0.0,0.959,2e-05,6.61517]
[1776534934489,56.23,75902.02,0.0,0.95894,2e-05,6.6225]
[1776534936559,56.23,75899.53,0.0,0.95888,2e-05,6.62944]
[1776534936700,56.23,75899.53,0.0,0.95888,2e-05,6.62944]
[1776534939603,56.23,75899.35,0.0,0.95887,2e-05,6.63068]
[1776534939690,56.23,75899.35,0.0,0.95887,2e-05,6.63068]
[1776534939704,56.23,75898.5,0.0,0.95885,2e-05,6.63404]
[1776534945012,56.24,75897.35,0.0,0.95882,2e-05,6.63817]
[1776534945197,56.24,75897.35,0.0,0.95882,2e-05,6.63817]
[1776534945288,56.24,75892.74,0.0,0.95871,2e-05,6.65108]
[1776534946577,56.24,75888.31,0.0,0.95862,2e-05,6.66312]
[1776534951611,56.24,75887.89,0.0,0.9586,2e-05,6.6652]
[1776534951695,56.24,75887.89,0.0,0.9586,2e-05,6.6652]
[1776534952507,56.24,75885.38,0.0,0.95854,2e-05,6.67278]
[1776534952691,56.24,75885.38,0.0,0.95854,2e-05,6.67278]
[1776534952793,56.25,75884.9,0.0,0.95853,2e-05,6.67435]
[1776534954640,56.25,75878.57,0.0,0.95839,2e-05,6.6917]
[1776534959676,56.25,75875.81,0.0,0.95833,2e-05,6.7003]
[1776534962085,56.25,75875.69,0.0,0.95832,2e-05,6.70061]
[1776534962194,56.25,75875.69,0.0,0.95832,2e-05,6.70061]
[1776534967732,56.26,75875.29,0.0,0.9583,2e-05,6.70367]
[1776534972779,56.26,75875.65,0.0,0.9583,2e-05,6.70371]
[1776534972941,56.26,75875.65,0.0,0.9583,2e-05,6.70371]
[1776534975004,56.26,75875.97,0.0,0.9583,2e-05,6.70311]
[1776534975197,56.26,75875.97,0.0,0.9583,2e-05,6.70311]
[1776534975221,56.26,75877.05,0.0,0.95832,2e-05,6.70075]
[1776534980824,56.27,75881.77,0.0,0.95841,2e-05,6.68984]
[1776534983297,56.27,75882.42,0.0,0.95842,2e-05,6.68839]
[1776534983446,56.27,75882.42,0.0,0.95842,2e-05,6.68867]
[1776534988879,56.27,75882.38,0.0,0.95841,2e-05,6.69046]
[1776534993915,56.28,75881.45,0.0,0.95839,2e-05,6.69177]
[1776534997156,56.28,75881.06,0.0,0.95838,2e-05,6.69335]
[1776534997194,56.28,75881.06,0.0,0.95838,2e-05,6.69335]
[1776534999649,56.28,75881.05,0.0,0.95837,2e-05,6.69418]
[1776534999704,56.28,75881.05,0.0,0.95837,2e-05,6.69418]
[1776534999957,56.28,75880.98,0.0,0.95837,2e-05,6.69463]
[1776535010029,56.29,75880.98,0.0,0.95835,2e-05,6.69727]
[1776535016071,56.29,75880.54,0.0,0.95833,2e-05,6.7]
[1776535021107,56.3,75880.16,0.0,0.95831,2e-05,6.70228]
[1776535026142,56.3,75880.03,0.0,0.9583,2e-05,6.70387]
[1776535028944,56.3,75883.08,0.0,0.95836,2e-05,6.69629]
[1776535034199,56.31,75884.36,0.0,0.95837,2e-05,6.69447]
[1776535039234,56.31,75884.57,0.0,0.95837,2e-05,6.69521]
[1776535042249,56.31,75884.28,0.0,0.95836,2e-05,6.69624]
[1776535042298,56.31,75884.28,0.0,0.95835,2e-05,6.69676]
[1776535042555,56.31,75884.28,0.0,0.95835,2e-05,6.69676]
[1776535042689,56.31,75884.28,0.0,0.95835,2e-05,6.69676]
[1776535048298,56.32,75884.15,0.0,0.95834,2e-05,6.69863]
[1776535054340,56.32,75883.97,0.0,0.95834,2e-05,6.69808]
[1776535059375,56.32,75883.93,0.0,0.95833,2e-05,6.69942]
[1776535064410,56.33,75883.93,0.0,0.95832,2e-05,6.70064]
[1776535066038,56.33,75883.93,0.0,0.95832,2e-05,6.70064]
[1776535066201,56.33,75883.93,0.0,0.95832,2e-05,6.70064]
[1776535066348,56.33,75883.93,0.0,0.95832,2e-05,6.70064]
[1776535066444,56.33,75883.93,0.0,0.95832,2e-05,6.70064]
[1776535066449,56.33,75885.2,0.0,0.95834,2e-05,6.69776]
[1776535071459,56.33,75884.79,0.0,0.95832,2e-05,6.70007]
[1776535076494,56.34,75885.32,0.0,0.95833,2e-05,6.69988]
[1776535079136,56.34,75884.77,0.0,0.95831,2e-05,6.70158]
[1776535079193,56.34,75884.77,0.0,0.95831,2e-05,6.70158]
[1776535079237,56.34,75884.91,0.0,0.95831,2e-05,6.70169]
[1776535080357,56.34,75884.91,0.0,0.95831,2e-05,6.70169]
[1776535080440,56.34,75884.91,0.0,0.95831,2e-05,6.70169]
[1776535085557,56.34,75886.99,0.0,0.95834,2e-05,6.69766]
[1776535090592,56.35,75886.69,0.0,0.95833,2e-05,6.69967]
[1776535095627,56.35,75885.73,0.0,0.9583,2e-05,6.7034]
[1776535096893,56.35,75885.73,0.0,0.9583,2e-05,6.7034]
[1776535096945,56.35,75885.73,0.0,0.9583,2e-05,6.7034]
[1776535097289,56.35,75885.73,0.0,0.9583,2e-05,6.7034]
[1776535097442,56.35,75885.73,0.0,0.9583,2e-05,6.7034]
[1776535097371,56.35,75885.73,0.0,0.95829,2e-05,6.70387]
[1776535102676,56.35,75885.58,0.0,0.95828,2e-05,6.70541]
[1776535107710,56.36,75885.95,0.0,0.95828,2e-05,6.70556]
[1776535112399,56.36,75884.54,0.0,0.95825,2e-05,6.70996]
[1776535112444,56.36,75884.54,0.0,0.95825,2e-05,6.70996]
[1776535112421,56.36,75884.58,0.0,0.95826,2e-05,6.70776]
[1776535112667,56.36,75884.58,0.0,0.95826,2e-05,6.70776]
[1776535112694,56.36,75884.58,0.0,0.95826,2e-05,6.70776]
[1776535119473,56.36,75884.44,0.0,0.95825,2e-05,6.70902]
[1776535123317,56.37,75883.84,0.0,0.95823,2e-05,6.7117]
[1776535123442,56.37,75883.84,0.0,0.95823,2e-05,6.7117]
[1776535123419,56.37,75883.8,0.0,0.95822,2e-05,6.71224]
[1776535123664,56.37,75883.8,0.0,0.95822,2e-05,6.71224]
[1776535123694,56.37,75883.8,0.0,0.95822,2e-05,6.71224]
[1776535128858,56.37,75883.73,0.0,0.95821,2e-05,6.7137]
[1776535134845,56.37,75883.04,0.0,0.95819,2e-05,6.71638]
[1776535134949,56.37,75883.04,0.0,0.95819,2e-05,6.71638]
[1776535135150,56.37,75883.04,0.0,0.95819,2e-05,6.71638]
[1776535135206,56.37,75883.04,0.0,0.95819,2e-05,6.71638]
[1776535135296,56.38,75883.04,0.0,0.95819,2e-05,6.71679]
[1776535143963,56.38,75883.29,0.0,0.95818,2e-05,6.71798]
[1776535151013,56.39,75883.26,0.0,0.95817,2e-05,6.7195]
[1776535155758,56.39,75883.33,0.0,0.95816,2e-05,6.72012]
[1776535155809,56.39,75883.33,0.0,0.95816,2e-05,6.72012]
[1776535155939,56.39,75883.33,0.0,0.95816,2e-05,6.72012]
[1776535155968,56.39,75883.33,0.0,0.95816,2e-05,6.72033]
[1776535162090,56.39,75882.94,0.0,0.95814,2e-05,6.72257]
[1776535167126,56.39,75882.79,0.0,0.95813,2e-05,6.72395]
[1776535172160,56.4,75882.82,0.0,0.95814,2e-05,6.72232]
[1776535172908,56.4,75882.82,0.0,0.95814,2e-05,6.72232]
[1776535172945,56.4,75882.82,0.0,0.95814,2e-05,6.72232]
[1776535173168,56.4,75882.8,0.0,0.95814,2e-05,6.72257]
[1776535173611,56.4,75882.8,0.0,0.95814,2e-05,6.72257]
[1776535173693,56.4,75882.8,0.0,0.95814,2e-05,6.72257]
[1776535179210,56.4,75882.34,0.0,0.95812,2e-05,6.72498]
[1776535180256,56.4,75873.77,0.0,0.95794,2e-05,6.74794]
[1776535181241,56.4,75859.6,0.0,0.95764,2e-05,6.78586]
[1776535182248,56.4,75857.41,0.0,0.95759,2e-05,6.7918]
[1776535186574,56.4,75857.38,0.0,0.95759,2e-05,6.79212]
[1776535186694,56.4,75857.59,0.0,0.95759,2e-05,6.79164]
[1776535186910,56.4,75857.59,0.0,0.95759,2e-05,6.79164]
[1776535186949,56.4,75857.59,0.0,0.95759,2e-05,6.79164]
[1776535187283,56.4,75857.66,0.0,0.95759,2e-05,6.79153]
[1776535192318,56.4,75856.45,0.0,0.95756,2e-05,6.79513]
[1776535193666,56.41,75855.56,0.0,0.95754,2e-05,6.79757]
[1776535193697,56.41,75855.56,0.0,0.95754,2e-05,6.79757]
[1776535193793,56.41,75855.56,0.0,0.95754,2e-05,6.79757]
[1776535193938,56.41,75855.56,0.0,0.95754,2e-05,6.79757]
[1776535194332,56.41,75855.51,0.0,0.95754,2e-05,6.79777]
[1776535201381,56.41,75852.73,0.0,0.95748,2e-05,6.80563]
[1776535205409,56.41,75846.07,0.0,0.95733,2e-05,6.82361]
[1776535209194,56.41,75844.54,0.0,0.9573,2e-05,6.82773]
[1776535209438,56.41,75844.54,0.0,0.9573,2e-05,6.82773]
[1776535209540,56.41,75845.9,0.0,0.95733,2e-05,6.82409]
[1776535209631,56.41,75845.9,0.0,0.95733,2e-05,6.82409]
[1776535209691,56.41,75845.9,0.0,0.95733,2e-05,6.82409]
[1776535215479,56.41,75845.39,0.0,0.95732,2e-05,6.82553]
[1776535220514,56.41,75844.57,0.0,0.9573,2e-05,6.82777]
[1776535221850,56.41,75844.57,0.0,0.9573,2e-05,6.82777]
[1776535221948,56.41,75844.57,0.0,0.9573,2e-05,6.82777]
[1776535222115,56.41,75844.57,0.0,0.9573,2e-05,6.82777]
[1776535222200,56.41,75844.57,0.0,0.9573,2e-05,6.82777]
[1776535222216,56.41,75844.57,0.0,0.9573,2e-05,6.82778]
[1776535227563,56.41,75846.18,0.0,0.95734,2e-05,6.82353]
[1776535233605,56.41,75846.54,0.0,0.95736,2e-05,6.8201]
[1776535234959,56.41,75846.54,0.0,0.95736,2e-05,6.8201]
[1776535235191,56.41,75846.54,0.0,0.95736,2e-05,6.8201]
[1776535235280,56.41,75846.54,0.0,0.95736,2e-05,6.8201]
[1776535235443,56.41,75846.54,0.0,0.95736,2e-05,6.8201]
[1776535235544,56.41,75846.54,0.0,0.95736,2e-05,6.82014]
[1776535241662,56.41,75847.66,0.0,0.95738,2e-05,6.81729]
[1776535246696,56.41,75847.48,0.0,0.95737,2e-05,6.8179]
[1776535248403,56.41,75847.48,0.0,0.95737,2e-05,6.8179]
[1776535248445,56.41,75847.48,0.0,0.95737,2e-05,6.8179]
[1776535248504,56.41,75847.46,0.0,0.95737,2e-05,6.818]
[1776535249154,56.41,75847.46,0.0,0.95737,2e-05,6.818]
[1776535249210,56.41,75847.46,0.0,0.95737,2e-05,6.818]
[1776535251731,56.41,75839.58,0.0,0.9572,2e-05,6.83916]
[1776535252976,56.41,75839.58,0.0,0.9572,2e-05,6.83916]
[1776535253201,56.41,75839.58,0.0,0.9572,2e-05,6.83916]
[1776535256766,56.41,75831.63,0.0,0.95703,2e-05,6.86039]
[1776535259617,56.41,75828.15,0.0,0.95696,2e-05,6.87004]
[1776535259640,56.41,75826.76,0.0,0.95692,2e-05,6.8743]
[1776535259693,56.41,75826.76,0.0,0.95692,2e-05,6.8743]
[1776535259787,56.41,75826.26,0.0,0.95691,2e-05,6.87565]
[1776535261235,56.41,75826.26,0.0,0.95691,2e-05,6.87565]
[1776535261447,56.41,75826.26,0.0,0.95691,2e-05,6.87565]
[1776535266836,56.42,75822.73,0.0,0.95682,2e-05,6.88693]
[1776535270083,56.42,75821.02,0.0,0.95678,2e-05,6.89203]
[1776535270201,56.42,75821.02,0.0,0.95678,2e-05,6.89203]
[1776535270248,56.42,75821.02,0.0,0.95678,2e-05,6.89203]
[1776535270446,56.42,75821.02,0.0,0.95678,2e-05,6.89203]
[1776535270472,56.42,75820.96,0.0,0.95678,2e-05,6.89267]
[1776535274892,56.42,75812.28,0.0,0.95658,2e-05,6.91706]
[1776535275899,56.42,75806.17,0.0,0.95645,2e-05,6.93383]
[1776535276906,56.42,75799.96,0.0,0.95631,2e-05,6.95114]
[1776535277913,56.42,75794.86,0.0,0.95619,2e-05,6.96544]
[1776535278920,56.43,75790.57,0.0,0.95609,2e-05,6.97752]
[1776535280934,56.43,75790.57,0.0,0.95609,2e-05,6.9783]
[1776535284962,56.43,75785.94,0.0,0.95598,2e-05,6.99238]
[1776535289638,56.44,75788.14,0.0,0.95602,2e-05,6.98743]
[1776535289691,56.44,75788.14,0.0,0.95602,2e-05,6.98743]
[1776535289789,56.44,75787.8,0.0,0.956,2e-05,6.98906]
[1776535289943,56.44,75787.8,0.0,0.956,2e-05,6.98906]
[1776535289997,56.44,75787.84,0.0,0.956,2e-05,6.9893]
[1776535294025,56.44,75784.6,0.0,0.95593,2e-05,6.99692]
[1776535295032,56.44,75778.62,0.0,0.9558,2e-05,7.01356]
[1776535298053,56.45,75766.1,0.0,0.95552,2e-05,7.04836]
[1776535299059,56.45,75761.9,0.0,0.95542,2e-05,7.0604]
[1776535300068,56.45,75755.55,0.0,0.95528,2e-05,7.07804]
[1776535303089,56.45,75751.56,0.0,0.95518,2e-05,7.08956]
[1776535307116,56.45,75746.09,0.0,0.95506,2e-05,7.10528]
[1776535309131,56.45,75738.44,0.0,0.95488,2e-05,7.12666]
[1776535314567,56.45,75736.7,0.0,0.95484,2e-05,7.13196]
[1776535314577,56.45,75736.7,0.0,0.95484,2e-05,7.13196]
[1776535314695,56.45,75736.7,0.0,0.95484,2e-05,7.13196]
[1776535314623,56.45,75736.87,0.0,0.95484,2e-05,7.13161]
[1776535319006,56.46,75739.81,0.0,0.9549,2e-05,7.12404]
[1776535319008,56.46,75739.81,0.0,0.9549,2e-05,7.12404]
[1776535319192,56.46,75739.81,0.0,0.9549,2e-05,7.12404]
[1776535319201,56.46,75740.31,0.0,0.95491,2e-05,7.12281]
[1776535322222,56.46,75746.7,0.0,0.95505,2e-05,7.10567]
[1776535323574,56.46,75746.7,0.0,0.95505,2e-05,7.10567]
[1776535323671,56.46,75750.55,0.0,0.95514,2e-05,7.09526]
[1776535325243,56.46,75757.83,0.0,0.9553,2e-05,7.07569]
[1776535326094,56.46,75757.83,0.0,0.9553,2e-05,7.07569]
[1776535327257,56.46,75760.24,0.0,0.95535,2e-05,7.06932]
[1776535327458,56.46,75760.24,0.0,0.95535,2e-05,7.06932]
[1776535329272,56.46,75764.1,0.0,0.95543,2e-05,7.05948]
[1776535331851,56.46,75764.52,0.0,0.95543,2e-05,7.05886]
[1776535331939,56.46,75764.52,0.0,0.95543,2e-05,7.05886]
[1776535334308,56.47,75765.1,0.0,0.95544,2e-05,7.05805]
[1776535336883,56.47,75767.68,0.0,0.95549,2e-05,7.05152]
[1776535336948,56.47,75767.68,0.0,0.95549,2e-05,7.05152]
[1776535336999,56.47,75767.68,0.0,0.95549,2e-05,7.05152]
[1776535337196,56.47,75767.68,0.0,0.95549,2e-05,7.05152]
[1776535337329,56.47,75768.08,0.0,0.9555,2e-05,7.0507]
[1776535342364,56.47,75768.24,0.0,0.95549,2e-05,7.05165]
[1776535343795,56.47,75767.72,0.0,0.95548,2e-05,7.05334]
[1776535343945,56.47,75767.72,0.0,0.95548,2e-05,7.05334]
[1776535344033,56.47,75767.72,0.0,0.95548,2e-05,7.05334]
[1776535344201,56.47,75767.72,0.0,0.95548,2e-05,7.05334]
[1776535344378,56.47,75766.08,0.0,0.95544,2e-05,7.05809]
[1776535345384,56.47,75762.13,0.0,0.95535,2e-05,7.06917]
[1776535347399,56.48,75751.92,0.0,0.95512,2e-05,7.09765]
[1776535348406,56.48,75743.21,0.0,0.95492,2e-05,7.1218]
[1776535349413,56.48,75748.63,0.0,0.95504,2e-05,7.10703]
[1776535350420,56.48,75755.9,0.0,0.95521,2e-05,7.08723]
[1776535351312,56.48,75755.9,0.0,0.95521,2e-05,7.08723]
[1776535351433,56.48,75755.9,0.0,0.95521,2e-05,7.08723]
[1776535351447,56.48,75755.9,0.0,0.95521,2e-05,7.08723]
[1776535351701,56.48,75755.9,0.0,0.95521,2e-05,7.08723]
[1776535351535,56.48,75756.73,0.0,0.95524,2e-05,7.08256]
[1776535354448,56.48,75751.09,0.0,0.95511,2e-05,7.09868]
[1776535355038,56.48,75751.09,0.0,0.95511,2e-05,7.09868]
[1776535355084,56.48,75751.09,0.0,0.95511,2e-05,7.09868]
[1776535355199,56.48,75751.09,0.0,0.95511,2e-05,7.09868]
[1776535355455,56.48,75749.94,0.0,0.95508,2e-05,7.10203]
[1776535357468,56.48,75741.22,0.0,0.95488,2e-05,7.12638]
[1776535358476,56.48,75734.11,0.0,0.95472,2e-05,7.14613]
[1776535359484,56.48,75723.92,0.0,0.95449,2e-05,7.1744]
[1776535360490,56.48,75727.0,0.0,0.95456,2e-05,7.16594]
[1776535362504,56.48,75731.49,0.0,0.95466,2e-05,7.15368]
[1776535364974,56.48,75734.04,0.0,0.95472,2e-05,7.14683]
[1776535365075,56.48,75734.04,0.0,0.95472,2e-05,7.14683]
[1776535365192,56.48,75734.04,0.0,0.95472,2e-05,7.14683]
[1776535365525,56.48,75732.8,0.0,0.95469,2e-05,7.15036]
[1776535370560,56.49,75734.98,0.0,0.95472,2e-05,7.1457]
[1776535375595,56.49,75735.37,0.0,0.95471,2e-05,7.14718]
[1776535376602,56.5,75739.72,0.0,0.95481,2e-05,7.1357]
[1776535377608,56.5,75751.3,0.0,0.95506,2e-05,7.10436]
[1776535378616,56.5,75753.32,0.0,0.95511,2e-05,7.099]
[1776535380539,56.5,75753.02,0.0,0.9551,2e-05,7.10003]
[1776535380652,56.5,75753.02,0.0,0.9551,2e-05,7.10003]
[1776535380692,56.5,75753.02,0.0,0.9551,2e-05,7.10003]
[1776535380753,56.5,75753.27,0.0,0.9551,2e-05,7.09954]
[1776535386672,56.5,75755.21,0.0,0.95514,2e-05,7.09542]
[1776535387214,56.5,75755.21,0.0,0.95514,2e-05,7.09542]
[1776535387341,56.5,75755.21,0.0,0.95514,2e-05,7.09542]
[1776535387445,56.5,75755.21,0.0,0.95514,2e-05,7.09542]
[1776535387542,56.5,75755.21,0.0,0.95513,2e-05,7.09562]
[1776535395736,56.51,75747.54,0.0,0.95495,2e-05,7.11826]
[1776535396743,56.51,75740.26,0.0,0.95479,2e-05,7.13847]
[1776535397320,56.51,75740.26,0.0,0.95479,2e-05,7.13847]
[1776535397425,56.51,75740.26,0.0,0.95479,2e-05,7.13847]
[1776535397440,56.51,75740.26,0.0,0.95479,2e-05,7.13847]
[1776535397749,56.51,75740.17,0.0,0.95478,2e-05,7.13884]
[1776535402186,56.51,75738.11,0.0,0.95473,2e-05,7.14535]
[1776535402349,56.51,75738.11,0.0,0.95473,2e-05,7.14535]
[1776535402444,56.51,75738.11,0.0,0.95473,2e-05,7.14535]
[1776535402785,56.51,75737.65,0.0,0.95472,2e-05,7.14709]
[1776535407820,56.52,75737.54,0.0,0.9547,2e-05,7.14971]
[1776535411231,56.52,75737.39,0.0,0.95468,2e-05,7.15105]
[1776535411438,56.52,75737.39,0.0,0.95468,2e-05,7.15105]
[1776535412042,56.52,75735.96,0.0,0.95466,2e-05,7.1533]
[1776535412198,56.52,75735.96,0.0,0.95466,2e-05,7.1533]
[1776535412271,56.52,75736.53,0.0,0.95467,2e-05,7.15218]
[1776535415457,56.53,75737.13,0.0,0.95468,2e-05,7.15099]
[1776535415696,56.53,75737.13,0.0,0.95468,2e-05,7.15099]
[1776535415724,56.53,75743.51,0.0,0.95482,2e-05,7.13435]
[1776535416388,56.53,75750.94,0.0,0.95498,2e-05,7.11443]
[1776535421445,56.53,75753.82,0.0,0.95503,2e-05,7.10811]
[1776535421627,56.53,75753.82,0.0,0.95503,2e-05,7.10811]
[1776535421696,56.53,75753.82,0.0,0.95503,2e-05,7.10811]
[1776535421780,56.54,75755.53,0.0,0.95506,2e-05,7.10448]
[1776535428968,56.54,75755.53,0.0,0.95505,2e-05,7.10607]
[1776535430506,56.54,75755.53,0.0,0.95505,2e-05,7.10607]
[1776535430692,56.54,75755.53,0.0,0.95505,2e-05,7.10607]
[1776535430778,56.54,75755.53,0.0,0.95505,2e-05,7.10607]
[1776535430774,56.54,75755.46,0.0,0.95504,2e-05,7.1066]
[1776535430944,56.54,75755.46,0.0,0.95504,2e-05,7.1066]
[1776535435010,56.55,75772.23,0.0,0.95541,2e-05,7.06129]
[1776535436017,56.55,75780.0,0.0,0.95558,2e-05,7.04024]
[1776535437025,56.55,75787.85,0.0,0.95575,2e-05,7.01907]
[1776535438032,56.55,75792.83,0.0,0.95586,2e-05,7.00578]
[1776535440810,56.55,75792.91,0.0,0.95586,2e-05,7.00587]
[1776535440943,56.55,75795.1,0.0,0.9559,2e-05,7.00025]
[1776535441360,56.55,75795.1,0.0,0.9559,2e-05,7.00025]
[1776535441442,56.55,75795.1,0.0,0.9559,2e-05,7.00025]
[1776535441495,56.55,75794.2,0.0,0.95588,2e-05,7.00336]
[1776535442060,56.55,75798.11,0.0,0.95597,2e-05,6.99273]
[1776535443066,56.55,75802.51,0.0,0.95606,2e-05,6.98111]
[1776535445081,56.55,75801.56,0.0,0.95603,2e-05,6.98441]
[1776535450116,56.56,75801.94,0.0,0.95603,2e-05,6.98523]
[1776535451123,56.56,75797.31,0.0,0.95592,2e-05,6.99818]
[1776535452130,56.56,75788.84,0.0,0.95573,2e-05,7.0216]
[1776535453705,56.56,75788.84,0.0,0.95573,2e-05,7.0216]
[1776535453751,56.56,75787.96,0.0,0.95571,2e-05,7.02467]
[1776535453949,56.56,75787.96,0.0,0.95571,2e-05,7.02467]
[1776535454110,56.56,75787.96,0.0,0.95571,2e-05,7.02467]
[1776535454194,56.56,75787.96,0.0,0.95571,2e-05,7.02467]
[1776535454260,56.56,75787.89,0.0,0.9557,2e-05,7.02517]
[1776535459681,56.57,75787.32,0.0,0.95568,2e-05,7.02795]
[1776535459782,56.57,75788.35,0.0,0.9557,2e-05,7.02544]
[1776535459947,56.57,75788.35,0.0,0.9557,2e-05,7.02544]
[1776535460024,56.57,75788.35,0.0,0.9557,2e-05,7.02544]
[1776535460192,56.57,75788.35,0.0,0.9557,2e-05,7.02544]
[1776535460290,56.57,75787.78,0.0,0.95569,2e-05,7.0273]
[1776535465715,56.57,75786.23,0.0,0.95564,2e-05,7.03273]
[1776535465941,56.57,75784.67,0.0,0.95561,2e-05,7.03727]
[1776535466228,56.57,75778.3,0.0,0.95546,2e-05,7.05494]
[1776535468405,56.58,75783.53,0.0,0.95558,2e-05,7.04117]
[1776535469249,56.58,75786.48,0.0,0.95564,2e-05,7.0334]
[1776535469942,56.58,75786.48,0.0,0.95564,2e-05,7.0334]
[1776535470824,56.58,75786.48,0.0,0.95564,2e-05,7.0334]
[1776535470834,56.58,75785.8,0.0,0.95562,2e-05,7.03554]
[1776535470941,56.58,75785.8,0.0,0.95562,2e-05,7.03554]
[1776535476302,56.58,75784.77,0.0,0.9556,2e-05,7.03747]
[1776535477715,56.58,75784.77,0.0,0.9556,2e-05,7.03747]
[1776535480228,56.58,75782.78,0.0,0.95555,2e-05,7.04364]
[1776535480439,56.58,75782.78,0.0,0.95555,2e-05,7.04364]
[1776535480541,56.59,75783.31,0.0,0.95556,2e-05,7.04244]
[1776535486372,56.59,75784.28,0.0,0.95557,2e-05,7.0413]
[1776535491406,56.59,75787.37,0.0,0.95563,2e-05,7.03415]
[1776535496444,56.6,75789.94,0.0,0.95568,2e-05,7.0284]
[1776535497450,56.6,75795.48,0.0,0.9558,2e-05,7.01358]
[1776535500471,56.6,75799.23,0.0,0.95587,2e-05,7.00426]
[1776535502485,56.6,75793.2,0.0,0.95573,2e-05,7.02126]
[1776535505506,56.6,75780.49,0.0,0.95545,2e-05,7.05672]
[1776535506513,56.61,75776.76,0.0,0.95536,2e-05,7.06746]
[1776535508835,56.61,75776.93,0.0,0.95536,2e-05,7.0672]
[1776535510541,56.61,75770.09,0.0,0.95521,2e-05,7.0865]
[1776535513939,56.61,75767.39,0.0,0.95514,2e-05,7.09438]
[1776535514199,56.61,75767.39,0.0,0.95514,2e-05,7.09438]
[1776535514569,56.61,75764.62,0.0,0.95508,2e-05,7.10212]
[1776535518597,56.61,75760.22,0.0,0.95498,2e-05,7.11472]
[1776535523632,56.61,75762.79,0.0,0.95503,2e-05,7.10827]
[1776535527660,56.61,75757.8,0.0,0.95491,2e-05,7.12248]
[1776535528941,56.61,75757.8,0.0,0.95491,2e-05,7.12248]
[1776535533328,56.62,75761.39,0.0,0.95501,2e-05,7.11048]
[1776535533439,56.62,75761.39,0.0,0.95501,2e-05,7.11048]
[1776535533701,56.62,75761.75,0.0,0.95501,2e-05,7.10975]
[1776535536624,56.62,75760.93,0.0,0.95498,2e-05,7.11306]
[1776535536695,56.62,75760.93,0.0,0.95498,2e-05,7.11306]
[1776535541758,56.63,75764.99,0.0,0.95505,2e-05,7.10507]
[1776535544780,56.63,75774.32,0.0,0.95525,2e-05,7.08114]
[1776535546752,56.64,75773.64,0.0,0.95523,2e-05,7.08357]
[1776535546955,56.64,75773.64,0.0,0.95523,2e-05,7.08357]
[1776535546794,56.64,75773.5,0.0,0.95522,2e-05,7.08452]
[1776535547142,56.64,75773.5,0.0,0.95522,2e-05,7.08452]
[1776535547194,56.64,75773.5,0.0,0.95522,2e-05,7.08452]
[1776535552836,56.65,75773.64,0.0,0.95519,2e-05,7.08752]
[1776535558878,56.65,75794.8,0.0,0.95564,2e-05,7.03233]
[1776535559885,56.65,75795.21,0.0,0.95565,2e-05,7.03147]
[1776535564581,56.66,75795.51,0.0,0.95565,2e-05,7.03169]
[1776535564705,56.66,75795.51,0.0,0.95565,2e-05,7.03169]
[1776535565027,56.66,75795.49,0.0,0.95565,2e-05,7.03201]
[1776535565212,56.66,75795.49,0.0,0.95565,2e-05,7.03201]
[1776535570962,56.66,75795.93,0.0,0.95564,2e-05,7.03237]
[1776535577004,56.67,75793.09,0.0,0.95557,2e-05,7.04166]
[1776535581548,56.67,75792.82,0.0,0.95556,2e-05,7.04335]
[1776535581693,56.67,75792.82,0.0,0.95556,2e-05,7.04335]
[1776535582039,56.67,75792.86,0.0,0.95555,2e-05,7.04349]
[1776535582284,56.67,75792.86,0.0,0.95555,2e-05,7.04349]
[1776535582438,56.67,75792.86,0.0,0.95555,2e-05,7.04349]
[1776535588083,56.67,75792.59,0.0,0.95554,2e-05,7.04567]
[1776535592111,56.68,75782.1,0.0,0.95531,2e-05,7.07261]
[1776535594700,56.68,75781.27,0.0,0.95529,2e-05,7.07507]
[1776535594934,56.68,75781.27,0.0,0.95529,2e-05,7.07507]
[1776535594942,56.68,75781.27,0.0,0.95529,2e-05,7.07507]
[1776535595027,56.68,75781.27,0.0,0.95529,2e-05,7.07544]
[1776535595192,56.68,75781.27,0.0,0.95529,2e-05,7.07544]
[1776535601175,56.68,75782.43,0.0,0.95531,2e-05,7.07341]
[1776535604551,56.68,75783.64,0.0,0.95533,2e-05,7.07048]
[1776535604698,56.68,75783.64,0.0,0.95533,2e-05,7.07048]
[1776535604775,56.68,75783.64,0.0,0.95533,2e-05,7.07048]
[1776535604943,56.68,75783.64,0.0,0.95533,2e-05,7.07048]
[1776535605038,56.68,75783.53,0.0,0.95532,2e-05,7.07118]
[1776535610238,56.69,75784.74,0.0,0.95534,2e-05,7.06886]
[1776535611807,56.69,75784.74,0.0,0.95534,2e-05,7.06886]
[1776535611924,56.69,75784.74,0.0,0.95534,2e-05,7.06886]
[1776535611942,56.69,75784.74,0.0,0.95534,2e-05,7.06886]
[1776535612025,56.69,75784.14,0.0,0.95532,2e-05,7.07124]
[1776535617287,56.7,75784.46,0.0,0.95531,2e-05,7.0731]
[1776535620308,56.7,75790.56,0.0,0.95543,2e-05,7.05808]
[1776535621245,56.7,75790.56,0.0,0.95543,2e-05,7.05808]
[1776535621439,56.7,75790.56,0.0,0.95543,2e-05,7.05808]
[1776535621449,56.7,75790.56,0.0,0.95543,2e-05,7.05808]
[1776535621689,56.7,75790.56,0.0,0.95543,2e-05,7.05808]
[1776535621789,56.71,75792.21,0.0,0.95546,2e-05,7.0547]
[1776535627356,56.71,75792.62,0.0,0.95546,2e-05,7.05526]
[1776535632997,56.71,75792.23,0.0,0.95544,2e-05,7.05699]
[1776535633038,56.71,75792.16,0.0,0.95544,2e-05,7.05762]
[1776535633195,56.71,75792.16,0.0,0.95544,2e-05,7.05762]
[1776535633232,56.71,75792.16,0.0,0.95544,2e-05,7.05762]
[1776535633445,56.71,75792.16,0.0,0.95544,2e-05,7.05762]
[1776535639441,56.72,75794.43,0.0,0.95548,2e-05,7.05299]
[1776535642806,56.72,75790.88,0.0,0.95539,2e-05,7.06311]
[1776535642943,56.72,75790.88,0.0,0.95539,2e-05,7.06311]
[1776535642989,56.72,75790.88,0.0,0.95539,2e-05,7.06311]
[1776535643032,56.72,75790.09,0.0,0.95537,2e-05,7.06547]
[1776535643194,56.72,75790.09,0.0,0.95537,2e-05,7.06547]
[1776535650518,56.72,75794.57,0.0,0.95546,2e-05,7.05494]
[1776535651315,56.72,75794.57,0.0,0.95546,2e-05,7.05494]
[1776535651448,56.72,75794.57,0.0,0.95546,2e-05,7.05494]
[1776535651525,56.73,75791.65,0.0,0.95541,2e-05,7.06052]
[1776535653261,56.73,75795.06,0.0,0.95548,2e-05,7.05144]
[1776535653449,56.73,75795.06,0.0,0.95548,2e-05,7.05144]
[1776535658574,56.73,75794.55,0.0,0.95546,2e-05,7.05417]
[1776535661883,56.73,75791.77,0.0,0.9554,2e-05,7.06218]
[1776535661940,56.73,75791.77,0.0,0.9554,2e-05,7.06218]
[1776535661975,56.73,75791.77,0.0,0.9554,2e-05,7.06218]
[1776535662026,56.73,75791.8,0.0,0.9554,2e-05,7.0623]
[1776535662200,56.73,75791.8,0.0,0.9554,2e-05,7.0623]
[1776535666632,56.74,75783.66,0.0,0.9552,2e-05,7.0859]
[1776535667396,56.74,75783.66,0.0,0.9552,2e-05,7.0859]
[1776535667433,56.74,75783.66,0.0,0.9552,2e-05,7.0859]
[1776535667446,56.74,75783.66,0.0,0.9552,2e-05,7.0859]
[1776535667700,56.74,75783.66,0.0,0.9552,2e-05,7.0859]
[1776535667799,56.74,75783.0,0.0,0.95518,2e-05,7.08826]
[1776535674688,56.75,75782.99,0.0,0.95515,2e-05,7.09213]
[1776535679723,56.76,75782.28,0.0,0.95512,2e-05,7.09678]
[1776535683652,56.76,75784.19,0.0,0.95515,2e-05,7.09316]
[1776535683694,56.76,75784.19,0.0,0.95515,2e-05,7.09316]
[1776535683722,56.76,75784.19,0.0,0.95515,2e-05,7.09316]
[1776535683943,56.76,75784.19,0.0,0.95515,2e-05,7.09316]
[1776535684007,56.76,75784.05,0.0,0.95514,2e-05,7.09408]
[1776535689793,56.77,75784.19,0.0,0.95512,2e-05,7.09691]
[1776535692263,56.77,75783.13,0.0,0.95509,2e-05,7.10087]
[1776535692273,56.77,75783.13,0.0,0.95509,2e-05,7.10087]
[1776535692446,56.77,75783.13,0.0,0.95509,2e-05,7.10087]
[1776535692814,56.78,75782.58,0.0,0.95507,2e-05,7.10291]
[1776535696749,56.78,75784.65,0.0,0.9551,2e-05,7.09885]
[1776535696889,56.78,75784.65,0.0,0.9551,2e-05,7.09885]
[1776535696945,56.78,75784.65,0.0,0.9551,2e-05,7.09885]
[1776535696990,56.78,75784.51,0.0,0.9551,2e-05,7.09977]
[1776535702883,56.79,75785.29,0.0,0.95509,2e-05,7.10082]
[1776535703317,56.79,75785.29,0.0,0.95509,2e-05,7.10082]
[1776535703387,56.79,75785.29,0.0,0.95509,2e-05,7.10082]
[1776535703441,56.79,75785.29,0.0,0.95509,2e-05,7.10082]
[1776535703891,56.79,75785.44,0.0,0.95509,2e-05,7.10094]
[1776535710942,56.8,75786.08,0.0,0.95508,2e-05,7.10169]
[1776535712315,56.8,75786.01,0.0,0.95509,2e-05,7.0994]
[1776535712365,56.8,75786.01,0.0,0.95509,2e-05,7.0994]
[1776535712459,56.8,75786.01,0.0,0.95509,2e-05,7.0994]
[1776535712513,56.8,75786.01,0.0,0.95509,2e-05,7.09953]
[1776535718996,56.8,75789.08,0.0,0.95516,2e-05,7.09193]
[1776535721011,56.8,75796.11,0.0,0.95531,2e-05,7.07303]
[1776535723132,56.8,75796.75,0.0,0.95532,2e-05,7.07145]
[1776535723198,56.8,75796.75,0.0,0.95532,2e-05,7.07145]
[1776535723268,56.8,75798.12,0.0,0.95535,2e-05,7.06788]
[1776535723462,56.8,75798.12,0.0,0.95535,2e-05,7.06788]
[1776535724032,56.81,75798.8,0.0,0.95536,2e-05,7.06619]
[1776535729067,56.81,75799.52,0.0,0.95537,2e-05,7.06508]
[1776535732088,56.81,75809.26,0.0,0.95558,2e-05,7.03908]
[1776535734102,56.81,75811.99,0.0,0.95564,2e-05,7.03208]
[1776535734339,56.81,75811.99,0.0,0.95564,2e-05,7.03208]
[1776535734441,56.81,75811.99,0.0,0.95564,2e-05,7.03208]
[1776535734691,56.81,75811.99,0.0,0.95564,2e-05,7.03208]
[1776535734945,56.81,75811.99,0.0,0.95564,2e-05,7.03208]
[1776535735109,56.81,75812.46,0.0,0.95565,2e-05,7.03103]
[1776535740144,56.81,75813.23,0.0,0.95566,2e-05,7.03008]
[1776535742158,56.82,75818.26,0.0,0.95576,2e-05,7.01691]
[1776535743165,56.82,75828.99,0.0,0.956,2e-05,6.98812]
[1776535744172,56.82,75830.18,0.0,0.95602,2e-05,6.98521]
[1776535745179,56.82,75843.27,0.0,0.9563,2e-05,6.95021]
[1776535746186,56.82,75843.03,0.0,0.9563,2e-05,6.95123]
[1776535748200,56.82,75849.56,0.0,0.95643,2e-05,6.93442]
[1776535749966,56.82,75849.0,0.0,0.95642,2e-05,6.93633]
[1776535750204,56.82,75849.0,0.0,0.95642,2e-05,6.93633]
[1776535750227,56.82,75849.0,0.0,0.95642,2e-05,6.93633]
[1776535750010,56.82,75849.0,0.0,0.95641,2e-05,6.93672]
[1776535750449,56.82,75849.0,0.0,0.95641,2e-05,6.93672]
[1776535751223,56.82,75856.03,0.0,0.95656,2e-05,6.91823]
[1776535752230,56.83,75863.67,0.0,0.95672,2e-05,6.89817]
[1776535757264,56.83,75858.43,0.0,0.95659,2e-05,6.9145]
[1776535759243,56.83,75858.43,0.0,0.95659,2e-05,6.9145]
[1776535759443,56.83,75858.22,0.0,0.95658,2e-05,6.91549]
[1776535759535,56.83,75858.22,0.0,0.95658,2e-05,6.91549]
[1776535759702,56.83,75858.22,0.0,0.95658,2e-05,6.91549]
[1776535759793,56.84,75858.29,0.0,0.95658,2e-05,6.91618]
[1776535761293,56.84,75853.65,0.0,0.95648,2e-05,6.92908]
[1776535762300,56.84,75849.12,0.0,0.95637,2e-05,6.94167]
[1776535763307,56.84,75844.89,0.0,0.95628,2e-05,6.95344]
[1776535764794,56.84,75844.89,0.0,0.95628,2e-05,6.95344]
[1776535764945,56.84,75844.89,0.0,0.95628,2e-05,6.95344]
[1776535765072,56.84,75844.89,0.0,0.95628,2e-05,6.95344]
[1776535765215,56.84,75844.89,0.0,0.95628,2e-05,6.95344]
[1776535765172,56.84,75847.95,0.0,0.95634,2e-05,6.94596]
[1776535770355,56.85,75847.27,0.0,0.95631,2e-05,6.94969]
[1776535773669,56.85,75847.22,0.0,0.95632,2e-05,6.94799]
[1776535773694,56.85,75847.22,0.0,0.95632,2e-05,6.94799]
[1776535773934,56.85,75847.22,0.0,0.95632,2e-05,6.94799]
[1776535774199,56.85,75847.22,0.0,0.95632,2e-05,6.94799]
[1776535774217,56.85,75847.22,0.0,0.95631,2e-05,6.94875]
[1776535777406,56.86,75852.2,0.0,0.95641,2e-05,6.93648]
[1776535779085,56.86,75852.2,0.0,0.95641,2e-05,6.93648]
[1776535779195,56.86,75852.2,0.0,0.95641,2e-05,6.93648]
[1776535779129,56.86,75855.21,0.0,0.95647,2e-05,6.92917]
[1776535779511,56.86,75855.21,0.0,0.95647,2e-05,6.92917]
[1776535779703,56.86,75855.21,0.0,0.95647,2e-05,6.92917]
[1776535781875,56.86,75855.98,0.0,0.95648,2e-05,6.92752]
[1776535781938,56.86,75855.98,0.0,0.95648,2e-05,6.92752]
[1776535781942,56.86,75855.98,0.0,0.95648,2e-05,6.92752]
[1776535782201,56.86,75855.98,0.0,0.95648,2e-05,6.92752]
[1776535781977,56.86,75864.71,0.0,0.95667,2e-05,6.90494]
[1776535783448,56.86,75865.62,0.0,0.95668,2e-05,6.90296]
[1776535789256,56.87,75866.65,0.0,0.95669,2e-05,6.90203]
[1776535789438,56.87,75867.16,0.0,0.9567,2e-05,6.90113]
[1776535789527,56.87,75867.16,0.0,0.9567,2e-05,6.90113]
[1776535789695,56.87,75867.16,0.0,0.9567,2e-05,6.90113]
[1776535789792,56.87,75868.8,0.0,0.95672,2e-05,6.89766]
[1776535795957,56.88,75868.41,0.0,0.9567,2e-05,6.90102]
[1776535796163,56.88,75868.41,0.0,0.9567,2e-05,6.90102]
[1776535796198,56.88,75868.41,0.0,0.9567,2e-05,6.90102]
[1776535796257,56.88,75867.88,0.0,0.95668,2e-05,6.9029]
[1776535796545,56.88,75863.71,0.0,0.95659,2e-05,6.91453]
[1776535801580,56.89,75863.42,0.0,0.95657,2e-05,6.91749]
[1776535806615,56.89,75864.94,0.0,0.95658,2e-05,6.91556]
[1776535809157,56.89,75865.67,0.0,0.9566,2e-05,6.91403]
[1776535809199,56.89,75865.67,0.0,0.9566,2e-05,6.91403]
[1776535809296,56.9,75865.63,0.0,0.95659,2e-05,6.91458]
[1776535809722,56.9,75865.63,0.0,0.95659,2e-05,6.91458]
[1776535809944,56.9,75865.63,0.0,0.95659,2e-05,6.91458]
[1776535810643,56.9,75859.47,0.0,0.95645,2e-05,6.93197]
[1776535811650,56.9,75855.2,0.0,0.95636,2e-05,6.94384]
[1776535816685,56.91,75853.93,0.0,0.95631,2e-05,6.94916]
[1776535821720,56.91,75853.82,0.0,0.9563,2e-05,6.95135]
[1776535826755,56.92,75850.69,0.0,0.95621,2e-05,6.96166]
[1776535827762,56.92,75844.7,0.0,0.95608,2e-05,6.97816]
[1776535828808,56.92,75844.7,0.0,0.95608,2e-05,6.97816]
[1776535828944,56.92,75844.7,0.0,0.95608,2e-05,6.97816]
[1776535829017,56.92,75845.99,0.0,0.95611,2e-05,6.97502]
[1776535829478,56.92,75845.99,0.0,0.95611,2e-05,6.97502]
[1776535829700,56.92,75845.99,0.0,0.95611,2e-05,6.97502]
[1776535837834,56.93,75843.7,0.0,0.95605,2e-05,6.98169]
[1776535838709,56.93,75843.7,0.0,0.95605,2e-05,6.98169]
[1776535838964,56.93,75843.7,0.0,0.95605,2e-05,6.98169]
[1776535839287,56.93,75843.7,0.0,0.95605,2e-05,6.98169]
[1776535838965,56.93,75842.39,0.0,0.95602,2e-05,6.98556]
[1776535839449,56.93,75842.39,0.0,0.95602,2e-05,6.98556]
[1776535844883,56.93,75842.52,0.0,0.956,2e-05,6.98718]
[1776535857316,56.94,75842.11,0.0,0.95598,2e-05,6.98959]
[1776535859993,56.95,75834.03,0.0,0.95577,2e-05,7.01596]
[1776535862265,56.95,75833.62,0.0,0.95576,2e-05,7.01768]
[1776535862317,56.95,75833.66,0.0,0.95576,2e-05,7.01818]
[1776535862442,56.95,75833.66,0.0,0.95576,2e-05,7.01818]
[1776535863008,56.95,75833.66,0.0,0.95576,2e-05,7.01818]
[1776535863201,56.95,75833.66,0.0,0.95576,2e-05,7.01818]
[1776535863206,56.96,75833.58,0.0,0.95575,2e-05,7.019]
[1776535869056,56.97,75833.11,0.0,0.95571,2e-05,7.02383]
[1776535874091,56.97,75832.54,0.0,0.95568,2e-05,7.02824]
[1776535875105,56.97,75832.54,0.0,0.95568,2e-05,7.02824]
[1776535875193,56.97,75832.54,0.0,0.95568,2e-05,7.02824]
[1776535875290,56.98,75832.54,0.0,0.95567,2e-05,7.0288]
[1776535877561,56.98,75830.46,0.0,0.95562,2e-05,7.03556]
[1776535877702,56.98,75830.46,0.0,0.95562,2e-05,7.03556]
[1776535883154,56.99,75829.78,0.0,0.95558,2e-05,7.04068]
[1776535883381,56.99,75829.78,0.0,0.95558,2e-05,7.04068]
[1776535883446,56.99,75829.78,0.0,0.95558,2e-05,7.04068]
[1776535889196,57.0,75828.08,0.0,0.95551,2e-05,7.04848]
[1776535895134,57.0,75827.93,0.0,0.95551,2e-05,7.04836]
[1776535895196,57.0,75827.93,0.0,0.95551,2e-05,7.04836]
[1776535895239,57.01,75825.32,0.0,0.95544,2e-05,7.05666]
[1776535896245,57.01,75832.37,0.0,0.95559,2e-05,7.03816]
[1776535896687,57.01,75832.37,0.0,0.95559,2e-05,7.03816]
[1776535896952,57.01,75832.37,0.0,0.95559,2e-05,7.03816]
[1776535902288,57.02,75832.25,0.0,0.95556,2e-05,7.04225]
[1776535904708,57.02,75832.29,0.0,0.95555,2e-05,7.04338]
[1776535904943,57.02,75832.29,0.0,0.95555,2e-05,7.04338]
[1776535905291,57.02,75832.29,0.0,0.95555,2e-05,7.04338]
[1776535905309,57.03,75832.22,0.0,0.95555,2e-05,7.04409]
[1776535905443,57.03,75832.22,0.0,0.95555,2e-05,7.04409]
[1776535912358,57.04,75830.87,0.0,0.95549,2e-05,7.05135]
[1776535912449,57.04,75830.87,0.0,0.95549,2e-05,7.05135]
[1776535912698,57.04,75830.87,0.0,0.95549,2e-05,7.05135]
[1776535913100,57.04,75830.87,0.0,0.95549,2e-05,7.05135]
[1776535913197,57.04,75830.87,0.0,0.95549,2e-05,7.05135]
[1776535913365,57.04,75830.77,0.0,0.95548,2e-05,7.05212]
[1776535915379,57.04,75830.92,0.0,0.95548,2e-05,7.05272]
[1776535919407,57.05,75830.88,0.0,0.95546,2e-05,7.05482]
[1776535921410,57.05,75830.88,0.0,0.95546,2e-05,7.05482]
[1776535921440,57.05,75830.88,0.0,0.95546,2e-05,7.05482]
[1776535921511,57.05,75833.11,0.0,0.9555,2e-05,7.04977]
[1776535922431,57.05,75833.11,0.0,0.9555,2e-05,7.04977]
[1776535922696,57.05,75833.11,0.0,0.9555,2e-05,7.04977]
[1776535928470,57.06,75834.04,0.0,0.95549,2e-05,7.05082]
[1776535933505,57.07,75834.18,0.0,0.95548,2e-05,7.05293]
[1776535938540,57.07,75834.45,0.0,0.95546,2e-05,7.05465]
[1776535942918,57.08,75834.59,0.0,0.95546,2e-05,7.05525]
[1776535943742,57.08,75836.38,0.0,0.95549,2e-05,7.05186]
[1776535943942,57.08,75836.38,0.0,0.95549,2e-05,7.05186]
[1776535949619,57.09,75835.85,0.0,0.95545,2e-05,7.05623]
[1776535953717,57.09,75836.32,0.0,0.95547,2e-05,7.0538]
[1776535953944,57.09,75836.32,0.0,0.95547,2e-05,7.0538]
[1776535959710,57.1,75835.1,0.0,0.95541,2e-05,7.06093]
[1776535964745,57.11,75835.14,0.0,0.95539,2e-05,7.06317]
[1776535969781,57.12,75834.89,0.0,0.95537,2e-05,7.06617]
[1776535971795,57.12,75842.42,0.0,0.95553,2e-05,7.04673]
[1776535974009,57.12,75842.51,0.0,0.95553,2e-05,7.04698]
[1776535974195,57.12,75842.51,0.0,0.95553,2e-05,7.04698]
[1776535979851,57.13,75842.89,0.0,0.95551,2e-05,7.04939]
[1776535980591,57.13,75842.89,0.0,0.95551,2e-05,7.04939]
[1776535980692,57.13,75842.89,0.0,0.95551,2e-05,7.04939]
[1776535985900,57.13,75845.91,0.0,0.95557,2e-05,7.04205]
[1776535985941,57.13,75845.91,0.0,0.95557,2e-05,7.04205]
[1776535988032,57.14,75845.84,0.0,0.95556,2e-05,7.04257]
[1776535988939,57.14,75845.84,0.0,0.95556,2e-05,7.04274]
[1776535989040,57.14,75845.84,0.0,0.95556,2e-05,7.0429]
[1776535993853,57.14,75848.53,0.0,0.95561,2e-05,7.03736]
[1776535993941,57.14,75848.53,0.0,0.95561,2e-05,7.03736]
[1776535998984,57.15,75849.42,0.0,0.9556,2e-05,7.03819]
[1776535999841,57.15,75849.42,0.0,0.9556,2e-05,7.03819]
[1776535999948,57.15,75849.42,0.0,0.9556,2e-05,7.03819]
[1776536000997,57.15,75841.68,0.0,0.95542,2e-05,7.06018]
[1776536002005,57.16,75837.03,0.0,0.95531,2e-05,7.07337]
[1776536003913,57.16,75837.16,0.0,0.95531,2e-05,7.0736]
[1776536003950,57.16,75837.16,0.0,0.95531,2e-05,7.0736]
[1776536004019,57.16,75836.84,0.0,0.9553,2e-05,7.07505]
[1776536009054,57.17,75836.49,0.0,0.95527,2e-05,7.07886]
[1776536009861,57.17,75836.49,0.0,0.95527,2e-05,7.07886]
[1776536009942,57.17,75836.49,0.0,0.95527,2e-05,7.07886]
[1776536015680,57.18,75835.09,0.0,0.95523,2e-05,7.08338]
[1776536015692,57.18,75835.09,0.0,0.95523,2e-05,7.08338]
[1776536016104,57.18,75835.13,0.0,0.95523,2e-05,7.08382]
[1776536019660,57.18,75833.64,0.0,0.95518,2e-05,7.08948]
[1776536019693,57.18,75833.64,0.0,0.95518,2e-05,7.08948]
[1776536025168,57.19,75831.18,0.0,0.9551,2e-05,7.09889]
[1776536030269,57.19,75831.14,0.0,0.9551,2e-05,7.09982]
[1776536030440,57.19,75831.14,0.0,0.9551,2e-05,7.09982]
[1776536030705,57.2,75830.94,0.0,0.95508,2e-05,7.1016]
[1776536030939,57.2,75830.94,0.0,0.95508,2e-05,7.1016]
[1776536031039,57.2,75830.94,0.0,0.95508,2e-05,7.102]
[1776536035347,57.2,75828.15,0.0,0.95501,2e-05,7.11079]
[1776536035443,57.2,75828.15,0.0,0.95501,2e-05,7.11079]
[1776536035502,57.2,75823.2,0.0,0.9549,2e-05,7.12463]
[1776536041920,57.21,75822.28,0.0,0.95486,2e-05,7.12896]
[1776536041947,57.21,75822.28,0.0,0.95486,2e-05,7.12896]
[1776536042017,57.21,75822.28,0.0,0.95486,2e-05,7.12969]
[1776536047159,57.22,75821.9,0.0,0.95483,2e-05,7.13256]
[1776536047192,57.22,75821.9,0.0,0.95483,2e-05,7.13256]
[1776536054371,57.23,75822.13,0.0,0.95481,2e-05,7.13555]
[1776536057923,57.23,75822.81,0.0,0.95481,2e-05,7.13505]
[1776536057944,57.23,75822.81,0.0,0.95481,2e-05,7.13505]
[1776536058398,57.23,75823.3,0.0,0.95482,2e-05,7.13417]
[1776536060938,57.23,75823.76,0.0,0.95483,2e-05,7.13338]
[1776536061420,57.24,75829.35,0.0,0.95494,2e-05,7.11909]
[1776536063047,57.24,75830.18,0.0,0.95496,2e-05,7.11732]
[1776536063198,57.24,75830.18,0.0,0.95496,2e-05,7.11732]
[1776536063434,57.24,75830.72,0.0,0.95497,2e-05,7.11634]
[1776536065822,57.24,75831.85,0.0,0.95499,2e-05,7.11379]
[1776536065938,57.24,75831.85,0.0,0.95499,2e-05,7.11379]
[1776536071490,57.24,75835.11,0.0,0.95507,2e-05,7.10269]
[1776536076524,57.24,75835.07,0.0,0.95507,2e-05,7.1031]
[1776536081634,57.24,75834.73,0.0,0.95506,2e-05,7.10436]
[1776536085373,57.24,75834.95,0.0,0.95506,2e-05,7.10389]
[1776536085441,57.24,75834.95,0.0,0.95506,2e-05,7.10389]
[1776536085474,57.24,75831.08,0.0,0.95498,2e-05,7.11453]
[1776536085906,57.24,75831.08,0.0,0.95498,2e-05,7.11453]
[1776536085936,57.24,75831.08,0.0,0.95498,2e-05,7.11453]
[1776536092712,57.24,75830.67,0.0,0.95496,2e-05,7.11605]
[1776536096762,57.24,75829.47,0.0,0.95494,2e-05,7.11949]
[1776536096937,57.24,75829.47,0.0,0.95494,2e-05,7.11949]
[1776536097053,57.24,75829.47,0.0,0.95494,2e-05,7.11949]
[1776536097191,57.24,75829.47,0.0,0.95494,2e-05,7.11949]
[1776536097293,57.25,75828.92,0.0,0.95492,2e-05,7.12109]
[1776536104796,57.25,75823.46,0.0,0.9548,2e-05,7.13625]
[1776536107110,57.25,75819.71,0.0,0.95472,2e-05,7.1465]
[1776536107200,57.25,75819.71,0.0,0.95472,2e-05,7.1465]
[1776536107211,57.25,75819.71,0.0,0.95472,2e-05,7.1465]
[1776536107436,57.25,75819.71,0.0,0.95472,2e-05,7.1465]
[1776536107537,57.25,75819.17,0.0,0.9547,2e-05,7.14799]
[1776536112852,57.25,75817.83,0.0,0.95467,2e-05,7.15161]
[1776536114644,57.25,75817.94,0.0,0.95468,2e-05,7.15131]
[1776536114693,57.25,75817.94,0.0,0.95468,2e-05,7.15131]
[1776536114866,57.25,75818.04,0.0,0.95468,2e-05,7.15103]
[1776536119209,57.25,75818.26,0.0,0.95468,2e-05,7.15042]
[1776536119438,57.25,75818.26,0.0,0.95468,2e-05,7.15042]
[1776536124935,57.25,75819.72,0.0,0.95471,2e-05,7.14713]
[1776536132992,57.26,75820.27,0.0,0.95472,2e-05,7.14585]
[1776536137023,57.26,75810.97,0.0,0.9545,2e-05,7.1727]
[1776536138030,57.26,75804.79,0.0,0.95436,2e-05,7.18998]
[1776536140044,57.26,75800.62,0.0,0.95426,2e-05,7.20212]
[1776536143065,57.27,75789.66,0.0,0.954,2e-05,7.23319]
[1776536145078,57.27,75786.65,0.0,0.95393,2e-05,7.24203]
[1776536148852,57.27,75784.93,0.0,0.95389,2e-05,7.24732]
[1776536148947,57.27,75784.93,0.0,0.95389,2e-05,7.24732]
[1776536149085,57.27,75784.93,0.0,0.95389,2e-05,7.24732]
[1776536149203,57.27,75784.93,0.0,0.95389,2e-05,7.24732]
[1776536149295,57.27,75784.97,0.0,0.95388,2e-05,7.24776]
[1776536155149,57.28,75783.63,0.0,0.95384,2e-05,7.25309]
[1776536160378,57.28,75785.44,0.0,0.95387,2e-05,7.24921]
[1776536160446,57.28,75785.44,0.0,0.95387,2e-05,7.24921]
[1776536160535,57.28,75785.55,0.0,0.95387,2e-05,7.24919]
[1776536160696,57.28,75785.55,0.0,0.95387,2e-05,7.24919]
[1776536160954,57.28,75785.55,0.0,0.95387,2e-05,7.24919]
[1776536166231,57.29,75785.75,0.0,0.95386,2e-05,7.25031]
[1776536170423,57.29,75787.47,0.0,0.9539,2e-05,7.24642]
[1776536170450,57.29,75787.47,0.0,0.9539,2e-05,7.24642]
[1776536170640,57.29,75787.47,0.0,0.9539,2e-05,7.24642]
[1776536170524,57.29,75787.9,0.0,0.9539,2e-05,7.24552]
[1776536170701,57.29,75787.9,0.0,0.9539,2e-05,7.24552]
[1776536172273,57.29,75783.37,0.0,0.9538,2e-05,7.25834]
[1776536175074,57.29,75781.06,0.0,0.95374,2e-05,7.26502]
[1776536175192,57.29,75781.06,0.0,0.95374,2e-05,7.26502]
[1776536175258,57.29,75781.06,0.0,0.95374,2e-05,7.26502]
[1776536175440,57.29,75781.06,0.0,0.95374,2e-05,7.26502]
[1776536175482,57.29,75776.17,0.0,0.95363,2e-05,7.27863]
[1776536181336,57.29,75775.56,0.0,0.95361,2e-05,7.28113]
[1776536187378,57.3,75775.49,0.0,0.9536,2e-05,7.28273]
[1776536188730,57.3,75775.46,0.0,0.9536,2e-05,7.28305]
[1776536188946,57.3,75775.46,0.0,0.9536,2e-05,7.28305]
[1776536188951,57.3,75775.46,0.0,0.9536,2e-05,7.28305]
[1776536189207,57.3,75775.46,0.0,0.9536,2e-05,7.28305]
[1776536189392,57.3,75775.42,0.0,0.95359,2e-05,7.2834]
[1776536195434,57.3,75776.31,0.0,0.95362,2e-05,7.27971]
[1776536198770,57.31,75779.16,0.0,0.95368,2e-05,7.27262]
[1776536198946,57.31,75779.16,0.0,0.95368,2e-05,7.27262]
[1776536199034,57.31,75779.16,0.0,0.95368,2e-05,7.27262]
[1776536199199,57.31,75779.16,0.0,0.95368,2e-05,7.27262]
[1776536199298,57.31,75779.16,0.0,0.95368,2e-05,7.27288]
[1776536206511,57.31,75779.03,0.0,0.95366,2e-05,7.27498]
[1776536208560,57.31,75779.03,0.0,0.95366,2e-05,7.27498]
[1776536208701,57.31,75779.03,0.0,0.95366,2e-05,7.27498]
[1776536208650,57.31,75778.82,0.0,0.95365,2e-05,7.27586]
[1776536208781,57.31,75778.82,0.0,0.95365,2e-05,7.27586]
[1776536208956,57.31,75778.82,0.0,0.95365,2e-05,7.27586]
[1776536216581,57.32,75778.85,0.0,0.95364,2e-05,7.27697]
[1776536221616,57.32,75778.82,0.0,0.95364,2e-05,7.27778]
[1776536222651,57.32,75778.82,0.0,0.95364,2e-05,7.27778]
[1776536222704,57.32,75778.82,0.0,0.95364,2e-05,7.27778]
[1776536222655,57.32,75778.85,0.0,0.95364,2e-05,7.27784]
[1776536222889,57.32,75778.85,0.0,0.95364,2e-05,7.27784]
[1776536222951,57.32,75778.85,0.0,0.95364,2e-05,7.27784]
[1776536228400,57.32,75779.55,0.0,0.95365,2e-05,7.27664]
[1776536228444,57.32,75779.55,0.0,0.95365,2e-05,7.27664]
[1776536228664,57.32,75779.73,0.0,0.95365,2e-05,7.2763]
[1776536234708,57.32,75778.91,0.0,0.95362,2e-05,7.27943]
[1776536236626,57.32,75778.5,0.0,0.95361,2e-05,7.2807]
[1776536236698,57.32,75778.5,0.0,0.95361,2e-05,7.2807]
[1776536241499,57.32,75776.52,0.0,0.95356,2e-05,7.28667]
[1776536241693,57.32,75776.52,0.0,0.95356,2e-05,7.28667]
[1776536241708,57.33,75775.89,0.0,0.95355,2e-05,7.28864]
[1776536241763,57.33,75775.89,0.0,0.95355,2e-05,7.28864]
[1776536241947,57.33,75775.89,0.0,0.95355,2e-05,7.28864]
[1776536248699,57.33,75774.79,0.0,0.95352,2e-05,7.29221]
[1776536247798,57.33,75768.01,0.0,0.95336,2e-05,7.31101]
[1776536248836,57.33,75768.01,0.0,0.95336,2e-05,7.31101]
[1776536248956,57.33,75768.01,0.0,0.95336,2e-05,7.31101]
[1776536249050,57.33,75768.05,0.0,0.95336,2e-05,7.31103]
[1776536254847,57.33,75766.06,0.0,0.95333,2e-05,7.31422]
[1776536258875,57.33,75757.45,0.0,0.95313,2e-05,7.33826]
[1776536261745,57.33,75754.42,0.0,0.95306,2e-05,7.3467]
[1776536261797,57.33,75753.99,0.0,0.95305,2e-05,7.34802]
[1776536261943,57.33,75753.99,0.0,0.95305,2e-05,7.34802]
[1776536262007,57.33,75753.81,0.0,0.95305,2e-05,7.34874]
[1776536267941,57.33,75750.16,0.0,0.95296,2e-05,7.3594]
[1776536268948,57.33,75745.21,0.0,0.95285,2e-05,7.37322]
[1776536271969,57.33,75740.82,0.0,0.95274,2e-05,7.38563]
[1776536274156,57.33,75738.28,0.0,0.95268,2e-05,7.39275]
[1776536274194,57.33,75738.28,0.0,0.95268,2e-05,7.39275]
[1776536274300,57.33,75738.28,0.0,0.95268,2e-05,7.39275]
[1776536274442,57.33,75738.28,0.0,0.95268,2e-05,7.39275]
[1776536274484,57.33,75739.04,0.0,0.9527,2e-05,7.39072]
[1776536280025,57.33,75738.56,0.0,0.95269,2e-05,7.39232]
[1776536283163,57.33,75737.57,0.0,0.95266,2e-05,7.39515]
[1776536283208,57.33,75737.57,0.0,0.95266,2e-05,7.39515]
[1776536283355,57.33,75737.57,0.0,0.95266,2e-05,7.39515]
[1776536283444,57.33,75737.57,0.0,0.95266,2e-05,7.39515]
[1776536283453,57.33,75740.47,0.0,0.95273,2e-05,7.38713]
[1776536289149,57.34,75740.1,0.0,0.95272,2e-05,7.38838]
[1776536289245,57.34,75684.5,0.0,0.95143,2e-05,7.54394]
[1776536290096,57.34,75665.83,0.0,0.95099,2e-05,7.59663]
[1776536291103,57.33,75675.12,0.0,0.95121,2e-05,7.56992]
[1776536292362,57.33,75675.12,0.0,0.95121,2e-05,7.56992]
[1776536292366,57.33,75697.18,0.0,0.95173,2e-05,7.5076]
[1776536293118,57.33,75704.38,0.0,0.9519,2e-05,7.48728]
[1776536296139,57.33,75707.37,0.0,0.95197,2e-05,7.47865]
[1776536301173,57.33,75705.44,0.0,0.95193,2e-05,7.48365]
[1776536302180,57.33,75700.96,0.0,0.95183,2e-05,7.49612]
[1776536304194,57.33,75694.35,0.0,0.95167,2e-05,7.51444]
[1776536307216,57.33,75677.86,0.0,0.95129,2e-05,7.56043]
[1776536308223,57.33,75672.49,0.0,0.95117,2e-05,7.57537]
[1776536313258,57.33,75671.09,0.0,0.95116,2e-05,7.57547]
[1776536316279,57.32,75677.12,0.0,0.95131,2e-05,7.55778]
[1776536318293,57.32,75681.58,0.0,0.95141,2e-05,7.54483]
[1776536323819,57.32,75682.51,0.0,0.95144,2e-05,7.54154]
[1776536323880,57.32,75682.51,0.0,0.95144,2e-05,7.54154]
[1776536323951,57.32,75682.51,0.0,0.95144,2e-05,7.54154]
[1776536324037,57.32,75682.51,0.0,0.95144,2e-05,7.54137]
[1776536325347,57.32,75688.19,0.0,0.95158,2e-05,7.52505]
[1776536329416,57.32,75689.34,0.0,0.95161,2e-05,7.5214]
[1776536329418,57.32,75689.34,0.0,0.95161,2e-05,7.5214]
[1776536329437,57.32,75689.34,0.0,0.95161,2e-05,7.5214]
[1776536329512,57.32,75689.14,0.0,0.9516,2e-05,7.52183]
[1776536333404,57.32,75692.96,0.0,0.9517,2e-05,7.51057]
[1776536335751,57.32,75695.1,0.0,0.95175,2e-05,7.50445]
[1776536335809,57.32,75695.1,0.0,0.95175,2e-05,7.50445]
[1776536335802,57.32,75695.13,0.0,0.95175,2e-05,7.50426]
[1776536335955,57.32,75695.13,0.0,0.95175,2e-05,7.50426]
[1776536340452,57.31,75702.1,0.0,0.95192,2e-05,7.48428]
[1776536341551,57.31,75702.1,0.0,0.95192,2e-05,7.48428]
[1776536341614,57.31,75702.1,0.0,0.95192,2e-05,7.48428]
[1776536341701,57.31,75702.1,0.0,0.95192,2e-05,7.48428]
[1776536341754,57.31,75702.98,0.0,0.95194,2e-05,7.48174]
[1776536344482,57.31,75709.02,0.0,0.95208,2e-05,7.46462]
[1776536345489,57.31,75714.16,0.0,0.9522,2e-05,7.45019]
[1776536346496,57.31,75724.5,0.0,0.95244,2e-05,7.42131]
[1776536347503,57.31,75726.08,0.0,0.95248,2e-05,7.41692]
[1776536349517,57.31,75731.04,0.0,0.95259,2e-05,7.40316]
[1776536351128,57.31,75731.38,0.0,0.9526,2e-05,7.40227]
[1776536351190,57.31,75731.38,0.0,0.9526,2e-05,7.40227]
[1776536351322,57.31,75731.38,0.0,0.9526,2e-05,7.40227]
[1776536351460,57.31,75731.38,0.0,0.9526,2e-05,7.40227]
[1776536351531,57.31,75731.01,0.0,0.95259,2e-05,7.40334]
[1776536352539,57.31,75725.97,0.0,0.95247,2e-05,7.41742]
[1776536356566,57.31,75715.75,0.0,0.95223,2e-05,7.44601]
[1776536357118,57.31,75715.75,0.0,0.95223,2e-05,7.44601]
[1776536357202,57.31,75715.75,0.0,0.95223,2e-05,7.44601]
[1776536357251,57.31,75715.75,0.0,0.95223,2e-05,7.44601]
[1776536357444,57.31,75715.75,0.0,0.95223,2e-05,7.44601]
[1776536357574,57.31,75714.86,0.0,0.95221,2e-05,7.44847]
[1776536364622,57.31,75714.86,0.0,0.95222,2e-05,7.44826]
[1776536365927,57.31,75714.86,0.0,0.95222,2e-05,7.44826]
[1776536365942,57.31,75714.86,0.0,0.95222,2e-05,7.44826]
[1776536366049,57.31,75714.86,0.0,0.95222,2e-05,7.44826]
[1776536366204,57.31,75714.86,0.0,0.95222,2e-05,7.44826]
[1776536366636,57.31,75713.69,0.0,0.95219,2e-05,7.45146]
[1776536368650,57.31,75707.12,0.0,0.95204,2e-05,7.46976]
[1776536369658,57.31,75699.76,0.0,0.95187,2e-05,7.49031]
[1776536371120,57.31,75698.2,0.0,0.95183,2e-05,7.49458]
[1776536371196,57.31,75698.2,0.0,0.95183,2e-05,7.49458]
[1776536371211,57.31,75698.2,0.0,0.95183,2e-05,7.49458]
[1776536371447,57.31,75698.2,0.0,0.95183,2e-05,7.49458]
[1776536371672,57.31,75697.8,0.0,0.95184,2e-05,7.49292]
[1776536373685,57.31,75693.53,0.0,0.95174,2e-05,7.50469]
[1776536375700,57.31,75698.29,0.0,0.95185,2e-05,7.49109]
[1776536375976,57.31,75698.29,0.0,0.95185,2e-05,7.49109]
[1776536376025,57.31,75698.29,0.0,0.95185,2e-05,7.49109]
[1776536376199,57.31,75698.29,0.0,0.95185,2e-05,7.49109]
[1776536376707,57.31,75698.0,0.0,0.95185,2e-05,7.4918]
[1776536380735,57.31,75693.04,0.0,0.95174,2e-05,7.50526]
[1776536381654,57.31,75693.04,0.0,0.95174,2e-05,7.50526]
[1776536381664,57.31,75693.04,0.0,0.95174,2e-05,7.50526]
[1776536381699,57.31,75693.04,0.0,0.95174,2e-05,7.50526]
[1776536381742,57.31,75691.75,0.0,0.95171,2e-05,7.50875]
[1776536383756,57.31,75684.8,0.0,0.95155,2e-05,7.528]
[1776536384763,57.31,75680.57,0.0,0.95145,2e-05,7.53973]
[1776536386779,57.31,75673.41,0.0,0.95128,2e-05,7.55952]
[1776536387786,57.31,75665.68,0.0,0.9511,2e-05,7.58113]
[1776536389800,57.3,75657.22,0.0,0.95091,2e-05,7.60455]
[1776536390807,57.3,75651.31,0.0,0.95077,2e-05,7.62101]
[1776536393868,57.3,75651.23,0.0,0.95077,2e-05,7.62058]
[1776536393828,57.3,75645.1,0.0,0.95063,2e-05,7.63766]
[1776536394836,57.3,75639.99,0.0,0.95051,2e-05,7.65183]
[1776536395440,57.3,75639.99,0.0,0.95051,2e-05,7.65183]
[1776536395842,57.3,75641.3,0.0,0.95054,2e-05,7.64773]
[1776536396850,57.3,75652.5,0.0,0.95081,2e-05,7.61556]
[1776536397857,57.3,75654.0,0.0,0.95085,2e-05,7.61099]
[1776536399556,57.3,75653.13,0.0,0.95083,2e-05,7.61314]
[1776536399789,57.3,75653.13,0.0,0.95083,2e-05,7.61314]
[1776536399871,57.29,75651.05,0.0,0.95079,2e-05,7.61873]
[1776536403698,57.29,75651.22,0.0,0.9508,2e-05,7.61726]
[1776536403902,57.29,75654.81,0.0,0.95089,2e-05,7.60676]
[1776536404278,57.29,75654.81,0.0,0.95089,2e-05,7.60676]
[1776536404441,57.29,75654.81,0.0,0.95089,2e-05,7.60676]
[1776536406923,57.29,75669.09,0.0,0.95123,2e-05,7.56548]
[1776536407930,57.29,75683.91,0.0,0.95158,2e-05,7.52347]
[1776536408937,57.29,75685.85,0.0,0.95163,2e-05,7.51786]
[1776536409944,57.29,75699.18,0.0,0.95194,2e-05,7.48028]
[1776536410951,57.29,75700.19,0.0,0.95197,2e-05,7.47737]
[1776536412287,57.29,75700.19,0.0,0.95197,2e-05,7.47737]
[1776536412450,57.29,75700.19,0.0,0.95197,2e-05,7.47737]
[1776536413494,57.29,75700.12,0.0,0.95196,2e-05,7.47741]
[1776536413697,57.29,75700.12,0.0,0.95196,2e-05,7.47741]
[1776536413780,57.29,75700.08,0.0,0.95196,2e-05,7.47743]
[1776536414979,57.29,75694.5,0.0,0.95184,2e-05,7.493]
[1776536417062,57.29,75691.67,0.0,0.95177,2e-05,7.50084]
[1776536417197,57.29,75691.67,0.0,0.95177,2e-05,7.50084]
[1776536423036,57.28,75690.68,0.0,0.95175,2e-05,7.50272]
[1776536425049,57.28,75680.52,0.0,0.95152,2e-05,7.53104]
[1776536426057,57.28,75662.15,0.0,0.95109,2e-05,7.58275]
[1776536427064,57.28,75660.79,0.0,0.95106,2e-05,7.58641]
[1776536428070,57.28,75662.36,0.0,0.95109,2e-05,7.5817]
[1776536432270,57.28,75661.22,0.0,0.95109,2e-05,7.58144]
[1776536432445,57.28,75661.22,0.0,0.95109,2e-05,7.58144]
[1776536432613,57.28,75661.22,0.0,0.95109,2e-05,7.58144]
[1776536432698,57.28,75661.22,0.0,0.95109,2e-05,7.58144]
[1776536432799,57.28,75660.76,0.0,0.95108,2e-05,7.58222]
[1776536437958,57.27,75659.93,0.0,0.95107,2e-05,7.5835]
[1776536438195,57.27,75659.93,0.0,0.95107,2e-05,7.5835]
[1776536439150,57.27,75651.13,0.0,0.95087,2e-05,7.60789]
[1776536441164,57.27,75648.37,0.0,0.95081,2e-05,7.61514]
[1776536442152,57.27,75648.37,0.0,0.95081,2e-05,7.61514]
[1776536442205,57.27,75648.37,0.0,0.95081,2e-05,7.61514]
[1776536442304,57.27,75642.35,0.0,0.95067,2e-05,7.63159]
[1776536443918,57.27,75642.35,0.0,0.95067,2e-05,7.63159]
[1776536443941,57.27,75642.35,0.0,0.95067,2e-05,7.63159]
[1776536444185,57.27,75640.57,0.0,0.95063,2e-05,7.63629]
[1776536446039,57.27,75640.81,0.0,0.95064,2e-05,7.63526]
[1776536446191,57.27,75640.81,0.0,0.95064,2e-05,7.63526]
[1776536452243,57.26,75640.55,0.0,0.95065,2e-05,7.63353]
[1776536453655,57.26,75640.55,0.0,0.95065,2e-05,7.63353]
[1776536453697,57.26,75640.55,0.0,0.95065,2e-05,7.63353]
[1776536453757,57.26,75644.64,0.0,0.95076,2e-05,7.62121]
[1776536454304,57.26,75644.64,0.0,0.95076,2e-05,7.62121]
[1776536454443,57.26,75644.64,0.0,0.95076,2e-05,7.62121]
[1776536454472,57.26,75644.74,0.0,0.95076,2e-05,7.62059]
[1776536455300,57.26,75640.84,0.0,0.95067,2e-05,7.63134]
[1776536456703,57.26,75640.84,0.0,0.95067,2e-05,7.63134]
[1776536456938,57.26,75640.84,0.0,0.95067,2e-05,7.63134]
[1776536456948,57.25,75637.36,0.0,0.95059,2e-05,7.64089]
[1776536460677,57.25,75639.3,0.0,0.95064,2e-05,7.63431]
[1776536460699,57.25,75639.3,0.0,0.95064,2e-05,7.63431]
[1776536460778,57.25,75639.83,0.0,0.95066,2e-05,7.63245]
[1776536461269,57.25,75639.83,0.0,0.95066,2e-05,7.63245]
[1776536461439,57.25,75639.83,0.0,0.95066,2e-05,7.63245]
[1776536463358,57.25,75643.97,0.0,0.95077,2e-05,7.61968]
[1776536464658,57.25,75643.97,0.0,0.95077,2e-05,7.61968]
[1776536464697,57.25,75643.97,0.0,0.95077,2e-05,7.61968]
[1776536464760,57.25,75647.6,0.0,0.95086,2e-05,7.60905]
[1776536467386,57.24,75659.99,0.0,0.95116,2e-05,7.57307]
[1776536468393,57.24,75661.11,0.0,0.95119,2e-05,7.56966]
[1776536469696,57.24,75661.11,0.0,0.95119,2e-05,7.56966]
[1776536469775,57.24,75661.11,0.0,0.95119,2e-05,7.56966]
[1776536469938,57.24,75661.11,0.0,0.95119,2e-05,7.56966]
[1776536469979,57.24,75663.37,0.0,0.95124,2e-05,7.56304]
[1776536474435,57.24,75667.83,0.0,0.95135,2e-05,7.54932]
[1776536477456,57.24,75673.48,0.0,0.95149,2e-05,7.53281]
[1776536478463,57.24,75678.33,0.0,0.95161,2e-05,7.51898]
[1776536479470,57.24,75686.55,0.0,0.9518,2e-05,7.49572]
[1776536480477,57.24,75699.3,0.0,0.9521,2e-05,7.45984]
[1776536481484,57.24,75710.41,0.0,0.95236,2e-05,7.42872]
[1776536482491,57.24,75710.26,0.0,0.95235,2e-05,7.42915]
[1776536485948,57.24,75708.87,0.0,0.95232,2e-05,7.43304]
[1776536486519,57.24,75712.76,0.0,0.95241,2e-05,7.42218]
[1776536489974,57.24,75712.88,0.0,0.95241,2e-05,7.42187]
[1776536490547,57.24,75714.08,0.0,0.95244,2e-05,7.41854]
[1776536494264,57.24,75712.86,0.0,0.95243,2e-05,7.41931]
[1776536494436,57.24,75712.86,0.0,0.95243,2e-05,7.41931]
[1776536494575,57.24,75719.93,0.0,0.95259,2e-05,7.3996]
[1776536495581,57.24,75724.24,0.0,0.95269,2e-05,7.38763]
[1776536499889,57.24,75726.36,0.0,0.95274,2e-05,7.3819]
[1776536499944,57.24,75726.36,0.0,0.95274,2e-05,7.3819]
[1776536499986,57.24,75727.05,0.0,0.95275,2e-05,7.38005]
[1776536500366,57.24,75727.05,0.0,0.95275,2e-05,7.38005]
[1776536500441,57.24,75727.05,0.0,0.95275,2e-05,7.38005]
[1776536505652,57.24,75727.03,0.0,0.95275,2e-05,7.38051]
[1776536506397,57.24,75727.03,0.0,0.95275,2e-05,7.38051]
[1776536506439,57.24,75727.03,0.0,0.95275,2e-05,7.38051]
[1776536506645,57.24,75727.03,0.0,0.95275,2e-05,7.38058]
[1776536508338,57.24,75727.03,0.0,0.95275,2e-05,7.38058]
[1776536508449,57.24,75727.03,0.0,0.95275,2e-05,7.38058]
[1776536512309,57.24,75723.58,0.0,0.95267,2e-05,7.3905]
[1776536512441,57.24,75723.58,0.0,0.95267,2e-05,7.3905]
[1776536512701,57.24,75722.66,0.0,0.95265,2e-05,7.39312]
[1776536514715,57.24,75718.39,0.0,0.95255,2e-05,7.40512]
[1776536515251,57.24,75718.39,0.0,0.95255,2e-05,7.40512]
[1776536515438,57.24,75718.39,0.0,0.95255,2e-05,7.40512]
[1776536520622,57.24,75714.94,0.0,0.95247,2e-05,7.41485]
[1776536520688,57.24,75714.94,0.0,0.95247,2e-05,7.41485]
[1776536521792,57.24,75714.88,0.0,0.95246,2e-05,7.41503]
[1776536521941,57.24,75714.88,0.0,0.95246,2e-05,7.41503]
[1776536521985,57.24,75706.82,0.0,0.95228,2e-05,7.43755]
[1776536523778,57.24,75704.98,0.0,0.95224,2e-05,7.44262]
[1776536527813,57.24,75699.63,0.0,0.95211,2e-05,7.45742]
[1776536528817,57.24,75690.42,0.0,0.9519,2e-05,7.48317]
[1776536529824,57.24,75689.49,0.0,0.95188,2e-05,7.48566]
[1776536530640,57.24,75689.49,0.0,0.95188,2e-05,7.48566]
[1776536532094,57.24,75689.19,0.0,0.95187,2e-05,7.48626]
[1776536533950,57.24,75689.34,0.0,0.95188,2e-05,7.48572]
[1776536534048,57.24,75689.34,0.0,0.95188,2e-05,7.4856]
[1776536536873,57.24,75681.25,0.0,0.95169,2e-05,7.508]
[1776536537880,57.24,75678.42,0.0,0.95163,2e-05,7.51582]
[1776536540357,57.24,75680.86,0.0,0.95169,2e-05,7.50865]
[1776536540444,57.24,75680.86,0.0,0.95169,2e-05,7.50865]
[1776536540901,57.24,75684.46,0.0,0.95177,2e-05,7.49839]
[1776536545955,57.23,75684.85,0.0,0.95178,2e-05,7.49683]
[1776536546005,57.23,75684.99,0.0,0.95179,2e-05,7.49633]
[1776536546452,57.23,75684.99,0.0,0.95179,2e-05,7.49633]
[1776536546691,57.23,75684.99,0.0,0.95179,2e-05,7.49633]
[1776536550966,57.23,75684.81,0.0,0.95179,2e-05,7.49639]
[1776536551201,57.23,75686.28,0.0,0.95182,2e-05,7.49215]
[1776536551303,57.23,75686.28,0.0,0.95182,2e-05,7.49215]
[1776536551439,57.23,75686.28,0.0,0.95182,2e-05,7.49215]
[1776536551978,57.23,75686.51,0.0,0.95185,2e-05,7.48873]
[1776536557015,57.23,75682.97,0.0,0.95177,2e-05,7.49821]
[1776536557380,57.23,75682.97,0.0,0.95177,2e-05,7.49821]
[1776536557446,57.23,75682.97,0.0,0.95177,2e-05,7.49821]
[1776536563057,57.23,75679.39,0.0,0.95169,2e-05,7.50763]
[1776536563323,57.23,75679.39,0.0,0.95169,2e-05,7.50763]
[1776536563328,57.23,75679.39,0.0,0.95169,2e-05,7.50763]
[1776536563440,57.23,75679.39,0.0,0.95169,2e-05,7.50763]
[1776536564063,57.23,75680.23,0.0,0.95171,2e-05,7.50514]
[1776536569301,57.23,75680.85,0.0,0.95173,2e-05,7.50293]
[1776536569418,57.23,75680.85,0.0,0.95173,2e-05,7.50293]
[1776536569444,57.23,75680.85,0.0,0.95173,2e-05,7.50293]
[1776536569517,57.23,75681.28,0.0,0.95174,2e-05,7.5015]
[1776536576148,57.22,75681.28,0.0,0.95174,2e-05,7.50085]
[1776536581767,57.22,75680.51,0.0,0.95173,2e-05,7.50258]
[1776536581884,57.22,75680.51,0.0,0.95173,2e-05,7.50258]
[1776536581945,57.22,75680.51,0.0,0.95173,2e-05,7.50258]
[1776536581985,57.22,75680.25,0.0,0.95172,2e-05,7.5031]
[1776536587225,57.22,75682.5,0.0,0.95178,2e-05,7.49622]
[1776536588225,57.22,75682.5,0.0,0.95178,2e-05,7.49622]
[1776536588336,57.22,75682.5,0.0,0.95178,2e-05,7.49622]
[1776536588443,57.22,75682.5,0.0,0.95178,2e-05,7.49622]
[1776536588494,57.22,75682.35,0.0,0.95178,2e-05,7.49645]
[1776536595283,57.22,75683.72,0.0,0.95182,2e-05,7.49207]
[1776536597463,57.22,75683.82,0.0,0.95182,2e-05,7.4917]
[1776536597647,57.22,75683.82,0.0,0.95182,2e-05,7.4917]
[1776536597700,57.22,75683.82,0.0,0.95182,2e-05,7.4917]
[1776536597749,57.22,75684.12,0.0,0.95183,2e-05,7.49069]
[1776536603277,57.22,75685.01,0.0,0.95185,2e-05,7.48786]
[1776536603994,57.22,75685.01,0.0,0.95185,2e-05,7.48786]
[1776536604118,57.22,75685.01,0.0,0.95185,2e-05,7.48786]
[1776536604205,57.22,75684.8,0.0,0.95185,2e-05,7.48828]
[1776536604346,57.22,75685.44,0.0,0.95186,2e-05,7.48649]
[1776536608317,57.22,75684.95,0.0,0.95185,2e-05,7.48762]
[1776536608377,57.22,75684.95,0.0,0.95185,2e-05,7.48762]
[1776536608445,57.22,75684.95,0.0,0.95185,2e-05,7.48762]
[1776536608539,57.22,75684.73,0.0,0.95185,2e-05,7.48808]
[1776536614416,57.21,75683.11,0.0,0.95183,2e-05,7.48946]
[1776536618127,57.21,75683.18,0.0,0.95183,2e-05,7.48918]
[1776536618202,57.21,75683.18,0.0,0.95183,2e-05,7.48918]
[1776536618303,57.21,75683.18,0.0,0.95183,2e-05,7.48918]
[1776536618443,57.21,75683.18,0.0,0.95183,2e-05,7.48918]
[1776536618444,57.21,75682.02,0.0,0.95181,2e-05,7.49219]
[1776536624982,57.21,75682.3,0.0,0.95182,2e-05,7.49104]
[1776536625197,57.21,75683.29,0.0,0.95184,2e-05,7.48807]
[1776536629851,57.21,75683.14,0.0,0.95184,2e-05,7.48815]
[1776536629943,57.21,75683.14,0.0,0.95184,2e-05,7.48815]
[1776536629949,57.21,75682.99,0.0,0.95184,2e-05,7.48848]
[1776536630855,57.21,75682.99,0.0,0.95184,2e-05,7.48848]
[1776536630935,57.21,75682.99,0.0,0.95184,2e-05,7.48848]
[1776536639591,57.21,75681.97,0.0,0.95182,2e-05,7.49041]
[1776536642072,57.21,75681.97,0.0,0.95182,2e-05,7.49041]
[1776536642136,57.21,75681.97,0.0,0.95182,2e-05,7.49041]
[1776536642190,57.21,75681.86,0.0,0.95182,2e-05,7.49054]
[1776536642612,57.21,75681.89,0.0,0.95182,2e-05,7.49036]
[1776536644626,57.21,75699.29,0.0,0.95223,2e-05,7.44137]
[1776536645633,57.21,75705.83,0.0,0.95238,2e-05,7.42307]
[1776536646786,57.21,75705.83,0.0,0.95238,2e-05,7.42307]
[1776536646884,57.21,75705.83,0.0,0.95238,2e-05,7.42307]
[1776536646943,57.21,75705.83,0.0,0.95238,2e-05,7.42307]
[1776536646983,57.21,75705.51,0.0,0.95237,2e-05,7.42398]
[1776536650925,57.21,75707.96,0.0,0.95243,2e-05,7.41716]
[1776536650938,57.21,75707.96,0.0,0.95243,2e-05,7.41716]
[1776536651017,57.21,75707.96,0.0,0.95243,2e-05,7.41716]
[1776536651027,57.21,75709.31,0.0,0.95246,2e-05,7.41341]
[1776536651193,57.21,75709.31,0.0,0.95246,2e-05,7.41341]
[1776536656714,57.21,75710.98,0.0,0.9525,2e-05,7.4089]
[1776536658563,57.21,75711.4,0.0,0.95251,2e-05,7.40775]
[1776536658699,57.21,75711.4,0.0,0.95251,2e-05,7.40775]
[1776536663110,57.21,75711.06,0.0,0.9525,2e-05,7.40877]
[1776536663157,57.21,75711.64,0.0,0.95251,2e-05,7.40717]
[1776536663191,57.21,75711.64,0.0,0.95251,2e-05,7.40717]
[1776536666122,57.21,75712.0,0.0,0.95252,2e-05,7.4062]
[1776536666193,57.21,75711.45,0.0,0.95251,2e-05,7.40775]
[1776536668798,57.21,75719.8,0.0,0.9527,2e-05,7.3845]
[1776536669465,57.21,75719.8,0.0,0.9527,2e-05,7.3845]
[1776536669701,57.21,75719.8,0.0,0.9527,2e-05,7.3845]
[1776536669805,57.21,75721.18,0.0,0.95273,2e-05,7.38071]
[1776536671182,57.21,75721.18,0.0,0.95273,2e-05,7.38071]
[1776536671436,57.21,75721.38,0.0,0.95274,2e-05,7.38021]
[1776536676855,57.21,75721.38,0.0,0.95275,2e-05,7.37794]
[1776536677862,57.21,75716.79,0.0,0.95264,2e-05,7.39079]
[1776536678869,57.21,75709.5,0.0,0.95247,2e-05,7.41117]
[1776536679212,57.21,75709.5,0.0,0.95247,2e-05,7.41117]
[1776536679269,57.21,75709.5,0.0,0.95247,2e-05,7.41117]
[1776536679444,57.21,75709.5,0.0,0.95247,2e-05,7.41117]
[1776536679876,57.21,75709.0,0.0,0.95246,2e-05,7.41258]
[1776536682897,57.21,75701.4,0.0,0.95229,2e-05,7.4338]
[1776536683903,57.21,75696.79,0.0,0.95218,2e-05,7.44667]
[1776536684853,57.21,75696.79,0.0,0.95218,2e-05,7.44667]
[1776536684949,57.21,75696.79,0.0,0.95218,2e-05,7.44667]
[1776536685016,57.21,75696.79,0.0,0.95218,2e-05,7.44667]
[1776536685197,57.21,75696.79,0.0,0.95218,2e-05,7.44667]
[1776536685020,57.21,75693.8,0.0,0.95211,2e-05,7.45499]
[1776536689946,57.21,75685.7,0.0,0.95192,2e-05,7.47736]
[1776536690952,57.21,75680.61,0.0,0.95181,2e-05,7.49156]
[1776536692977,57.21,75670.18,0.0,0.95156,2e-05,7.52068]
[1776536694437,57.21,75667.68,0.0,0.95151,2e-05,7.52756]
[1776536694698,57.21,75667.68,0.0,0.95151,2e-05,7.52756]
[1776536700025,57.2,75666.65,0.0,0.95149,2e-05,7.52944]
[1776536703805,57.2,75669.06,0.0,0.95155,2e-05,7.52217]
[1776536703956,57.2,75669.06,0.0,0.95155,2e-05,7.52217]
[1776536703979,57.2,75669.06,0.0,0.95155,2e-05,7.52217]
[1776536704195,57.2,75669.06,0.0,0.95155,2e-05,7.52217]
[1776536704054,57.2,75667.96,0.0,0.95153,2e-05,7.52513]
[1776536707676,57.2,75667.56,0.0,0.95152,2e-05,7.52581]
[1776536707692,57.2,75667.56,0.0,0.95152,2e-05,7.52581]
[1776536713116,57.2,75667.64,0.0,0.95153,2e-05,7.52475]
[1776536713805,57.2,75667.64,0.0,0.95153,2e-05,7.52475]
[1776536713908,57.2,75667.64,0.0,0.95153,2e-05,7.52475]
[1776536713942,57.2,75667.64,0.0,0.95153,2e-05,7.52475]
[1776536714123,57.2,75667.36,0.0,0.95152,2e-05,7.5254]
[1776536718151,57.2,75649.84,0.0,0.95111,2e-05,7.5744]
[1776536719158,57.2,75643.2,0.0,0.95096,2e-05,7.59323]
[1776536721351,57.2,75644.31,0.0,0.95098,2e-05,7.59004]
[1776536721733,57.2,75644.31,0.0,0.95098,2e-05,7.59004]
[1776536722179,57.2,75652.61,0.0,0.95118,2e-05,7.56651]
[1776536722893,57.2,75652.61,0.0,0.95118,2e-05,7.56651]
[1776536722940,57.2,75652.61,0.0,0.95118,2e-05,7.56651]
[1776536723186,57.2,75653.93,0.0,0.95121,2e-05,7.56279]
[1776536726207,57.2,75658.35,0.0,0.95131,2e-05,7.55038]
[1776536727046,57.2,75658.35,0.0,0.95131,2e-05,7.55038]
[1776536727198,57.2,75658.35,0.0,0.95131,2e-05,7.55038]
[1776536729475,57.2,75663.37,0.0,0.95143,2e-05,7.53637]
[1776536729727,57.2,75663.37,0.0,0.95143,2e-05,7.53637]
[1776536730235,57.2,75666.09,0.0,0.9515,2e-05,7.52876]
[1776536731242,57.2,75671.76,0.0,0.95164,2e-05,7.51018]
[1776536732361,57.2,75673.23,0.0,0.95168,2e-05,7.50616]
[1776536732446,57.2,75673.23,0.0,0.95168,2e-05,7.50616]
[1776536735926,57.2,75673.24,0.0,0.95168,2e-05,7.50637]
[1776536735937,57.2,75673.24,0.0,0.95168,2e-05,7.50637]
[1776536736087,57.2,75673.24,0.0,0.95168,2e-05,7.50637]
[1776536736196,57.2,75673.24,0.0,0.95168,2e-05,7.50637]
[1776536736134,57.2,75669.39,0.0,0.95158,2e-05,7.51744]
[1776536739722,57.2,75670.25,0.0,0.9516,2e-05,7.51523]
[1776536739943,57.2,75670.25,0.0,0.9516,2e-05,7.51523]
[1776536745339,57.2,75675.59,0.0,0.95172,2e-05,7.50108]
[1776536750376,57.2,75674.27,0.0,0.95168,2e-05,7.50543]
[1776536753211,57.2,75674.38,0.0,0.95168,2e-05,7.50536]
[1776536753333,57.21,75674.27,0.0,0.95168,2e-05,7.50579]
[1776536753440,57.21,75674.27,0.0,0.95168,2e-05,7.50579]
[1776536753541,57.21,75673.73,0.0,0.95167,2e-05,7.50743]
[1776536759441,57.21,75673.54,0.0,0.95166,2e-05,7.50854]
[1776536761792,57.21,75673.54,0.0,0.95166,2e-05,7.50854]
[1776536761938,57.21,75673.54,0.0,0.95166,2e-05,7.50854]
[1776536762462,57.21,75682.27,0.0,0.95186,2e-05,7.48432]
[1776536763461,57.21,75682.27,0.0,0.95186,2e-05,7.48432]
[1776536763701,57.21,75682.27,0.0,0.95186,2e-05,7.48432]
[1776536763734,57.21,75687.19,0.0,0.95197,2e-05,7.47077]
[1776536765483,57.21,75696.21,0.0,0.95218,2e-05,7.44566]
[1776536766930,57.21,75696.21,0.0,0.95218,2e-05,7.44566]
[1776536766943,57.21,75696.21,0.0,0.95218,2e-05,7.44566]
[1776536766966,57.21,75700.83,0.0,0.95229,2e-05,7.43313]
[1776536772532,57.21,75700.2,0.0,0.95226,2e-05,7.43629]
[1776536775306,57.22,75700.24,0.0,0.95226,2e-05,7.4364]
[1776536775444,57.22,75700.24,0.0,0.95226,2e-05,7.4364]
[1776536775580,57.22,75700.24,0.0,0.95226,2e-05,7.4364]
[1776536775696,57.22,75700.24,0.0,0.95226,2e-05,7.4364]
[1776536775776,57.22,75700.24,0.0,0.95226,2e-05,7.43683]
[1776536780072,57.22,75700.52,0.0,0.95226,2e-05,7.43669]
[1776536780224,57.22,75700.52,0.0,0.95226,2e-05,7.43669]
[1776536780588,57.22,75696.73,0.0,0.95217,2e-05,7.44771]
[1776536781438,57.22,75696.73,0.0,0.95217,2e-05,7.44771]
[1776536781694,57.22,75696.73,0.0,0.95217,2e-05,7.44771]
[1776536781698,57.22,75688.79,0.0,0.95198,2e-05,7.47015]
[1776536782601,57.22,75683.48,0.0,0.95185,2e-05,7.48521]
[1776536787637,57.22,75684.96,0.0,0.95188,2e-05,7.48172]
[1776536792672,57.22,75687.68,0.0,0.95196,2e-05,7.47214]
[1776536793964,57.22,75687.68,0.0,0.95196,2e-05,7.47214]
[1776536794193,57.22,75687.68,0.0,0.95196,2e-05,7.47214]
[1776536799107,57.23,75688.85,0.0,0.95198,2e-05,7.4697]
[1776536799431,57.23,75689.03,0.0,0.95198,2e-05,7.46937]
[1776536799446,57.23,75689.03,0.0,0.95198,2e-05,7.46937]
[1776536799721,57.23,75691.27,0.0,0.95203,2e-05,7.46326]
[1776536804756,57.23,75691.93,0.0,0.95204,2e-05,7.46235]
[1776536809791,57.23,75698.18,0.0,0.95218,2e-05,7.44583]
[1776536814826,57.24,75698.62,0.0,0.95218,2e-05,7.44571]
[1776536815847,57.24,75713.28,0.0,0.95252,2e-05,7.40497]
[1776536816854,57.24,75718.1,0.0,0.95262,2e-05,7.39183]
[1776536820882,57.24,75722.03,0.0,0.9527,2e-05,7.38213]
[1776536825917,57.25,75718.65,0.0,0.95261,2e-05,7.39314]
[1776536828337,57.25,75715.6,0.0,0.95254,2e-05,7.40194]
[1776536828442,57.25,75715.6,0.0,0.95254,2e-05,7.40194]
[1776536834980,57.25,75714.86,0.0,0.95251,2e-05,7.40621]
[1776536838096,57.26,75714.86,0.0,0.9525,2e-05,7.40674]
[1776536838196,57.26,75714.86,0.0,0.9525,2e-05,7.40674]
[1776536838249,57.26,75714.72,0.0,0.9525,2e-05,7.4074]
[1776536844613,57.26,75714.72,0.0,0.9525,2e-05,7.4074]
[1776536847703,57.26,75714.72,0.0,0.95248,2e-05,7.4092]
[1776536851174,57.26,75714.72,0.0,0.95248,2e-05,7.40997]
[1776536851193,57.26,75714.72,0.0,0.95248,2e-05,7.40997]
[1776536851276,57.27,75720.83,0.0,0.95263,2e-05,7.391]
[1776536852011,57.27,75720.83,0.0,0.95263,2e-05,7.391]
[1776536852196,57.27,75720.83,0.0,0.95263,2e-05,7.391]
[1776536860156,57.27,75722.41,0.0,0.95264,2e-05,7.38913]
[1776536862170,57.27,75717.23,0.0,0.95252,2e-05,7.40413]
[1776536863694,57.27,75713.9,0.0,0.95244,2e-05,7.41369]
[1776536863942,57.27,75713.9,0.0,0.95244,2e-05,7.41369]
[1776536864034,57.28,75713.9,0.0,0.95244,2e-05,7.41393]
[1776536864970,57.28,75713.9,0.0,0.95244,2e-05,7.41393]
[1776536865188,57.28,75713.9,0.0,0.95244,2e-05,7.41393]
[1776536872240,57.28,75713.38,0.0,0.95241,2e-05,7.41727]
[1776536875337,57.28,75713.27,0.0,0.9524,2e-05,7.41804]
[1776536875391,57.28,75713.34,0.0,0.9524,2e-05,7.41807]
[1776536875445,57.28,75713.34,0.0,0.9524,2e-05,7.41807]
[1776536876427,57.28,75713.34,0.0,0.9524,2e-05,7.41807]
[1776536876438,57.28,75713.34,0.0,0.9524,2e-05,7.41807]
[1776536879290,57.29,75708.3,0.0,0.95228,2e-05,7.43303]
[1776536879685,57.29,75708.3,0.0,0.95228,2e-05,7.43303]
[1776536879942,57.29,75708.3,0.0,0.95228,2e-05,7.43303]
[1776536880340,57.29,75708.3,0.0,0.95228,2e-05,7.43303]
[1776536880297,57.29,75706.03,0.0,0.95223,2e-05,7.43957]
[1776536880440,57.29,75706.03,0.0,0.95223,2e-05,7.43957]
[1776536886339,57.29,75708.27,0.0,0.95227,2e-05,7.43435]
[1776536887018,57.29,75708.27,0.0,0.95227,2e-05,7.43435]
[1776536887194,57.29,75708.27,0.0,0.95227,2e-05,7.43435]
[1776536887346,57.29,75709.85,0.0,0.95231,2e-05,7.43012]
[1776536887873,57.29,75709.85,0.0,0.95231,2e-05,7.43012]
[1776536887937,57.29,75709.85,0.0,0.95231,2e-05,7.43012]
[1776536893388,57.29,75709.16,0.0,0.95228,2e-05,7.43313]
[1776536898424,57.3,75708.7,0.0,0.95226,2e-05,7.43527]
[1776536899705,57.3,75708.7,0.0,0.95226,2e-05,7.43527]
[1776536899942,57.3,75708.7,0.0,0.95226,2e-05,7.43527]
[1776536899975,57.3,75708.7,0.0,0.95226,2e-05,7.43527]
[1776536900197,57.3,75708.7,0.0,0.95226,2e-05,7.43527]
[1776536900254,57.3,75708.7,0.0,0.95226,2e-05,7.43561]
[1776536906479,57.3,75708.45,0.0,0.95225,2e-05,7.43727]
[1776536916550,57.3,75708.45,0.0,0.95225,2e-05,7.43615]
[1776536918918,57.3,75708.45,0.0,0.95225,2e-05,7.43615]
[1776536918939,57.3,75708.45,0.0,0.95225,2e-05,7.43615]
[1776536919956,57.3,75708.58,0.0,0.95225,2e-05,7.43625]
[1776536920193,57.3,75708.58,0.0,0.95225,2e-05,7.43625]
[1776536920248,57.31,75707.41,0.0,0.95222,2e-05,7.43967]
[1776536926620,57.31,75704.73,0.0,0.95215,2e-05,7.44803]
[1776536928437,57.31,75704.73,0.0,0.95215,2e-05,7.44803]
[1776536928694,57.31,75704.49,0.0,0.95214,2e-05,7.44884]
[1776536932629,57.31,75704.24,0.0,0.95214,2e-05,7.45005]
[1776536932697,57.31,75704.24,0.0,0.95214,2e-05,7.45005]
[1776536934087,57.31,75703.09,0.0,0.95211,2e-05,7.45352]
[1776536934195,57.31,75703.09,0.0,0.95211,2e-05,7.45352]
[1776536934244,57.31,75702.09,0.0,0.95208,2e-05,7.45644]
[1776536936691,57.31,75696.95,0.0,0.95196,2e-05,7.47106]
[1776536937726,57.31,75696.95,0.0,0.95196,2e-05,7.47106]
[1776536939701,57.31,75693.69,0.0,0.95188,2e-05,7.48041]
[1776536939796,57.31,75693.72,0.0,0.95188,2e-05,7.48048]
[1776536945755,57.31,75695.55,0.0,0.95192,2e-05,7.47586]
[1776536950790,57.32,75692.51,0.0,0.95185,2e-05,7.48488]
[1776536955830,57.32,75692.96,0.0,0.95185,2e-05,7.48407]
[1776536960868,57.32,75692.89,0.0,0.95185,2e-05,7.48477]
[1776536967917,57.32,75692.12,0.0,0.95182,2e-05,7.48767]
[1776536972952,57.32,75696.52,0.0,0.95194,2e-05,7.47321]
[1776536973959,57.32,75699.75,0.0,0.95201,2e-05,7.46431]
[1776536978993,57.32,75698.08,0.0,0.95197,2e-05,7.46972]
[1776536984029,57.33,75698.39,0.0,0.95197,2e-05,7.46954]
[1776536989065,57.33,75698.19,0.0,0.95196,2e-05,7.47074]
[1776536990072,57.33,75694.74,0.0,0.95188,2e-05,7.48053]
[1776536997121,57.33,75694.14,0.0,0.95186,2e-05,7.48299]
[1776537001150,57.33,75699.89,0.0,0.95199,2e-05,7.46735]
[1776537002157,57.33,75696.29,0.0,0.9519,2e-05,7.47759]
[1776537003164,57.33,75683.29,0.0,0.9516,2e-05,7.51421]
[1776537004174,57.33,75679.32,0.0,0.9515,2e-05,7.52544]
[1776537009210,57.33,75677.84,0.0,0.95147,2e-05,7.52987]
[1776537011249,57.33,75671.08,0.0,0.95131,2e-05,7.54901]
[1776537011691,57.33,75671.08,0.0,0.95131,2e-05,7.54901]
[1776537012255,57.33,75665.46,0.0,0.95117,2e-05,7.56486]
[1776537014281,57.33,75674.14,0.0,0.95138,2e-05,7.5404]
[1776537015289,57.33,75677.24,0.0,0.95145,2e-05,7.53166]
[1776537016300,57.33,75675.19,0.0,0.9514,2e-05,7.53747]
[1776537017307,57.33,75666.07,0.0,0.95119,2e-05,7.56327]
[1776537018314,57.33,75665.36,0.0,0.95117,2e-05,7.56526]
[1776537022343,57.33,75660.67,0.0,0.95106,2e-05,7.57844]
[1776537025364,57.33,75665.52,0.0,0.95118,2e-05,7.56465]
[1776537028385,57.33,75670.16,0.0,0.95129,2e-05,7.55154]
[1776537031495,57.33,75672.28,0.0,0.95133,2e-05,7.54562]
[1776537031513,57.33,75674.02,0.0,0.95139,2e-05,7.53806]
[1776537034427,57.33,75676.69,0.0,0.95145,2e-05,7.53069]
[1776537036441,57.33,75670.77,0.0,0.95131,2e-05,7.54748]
[1776537037448,57.33,75664.34,0.0,0.95116,2e-05,7.56565]
[1776537038456,57.33,75660.16,0.0,0.95106,2e-05,7.57746]
[1776537039462,57.33,75656.7,0.0,0.95098,2e-05,7.58722]
[1776537043491,57.33,75654.36,0.0,0.95093,2e-05,7.59366]
[1776537046635,57.33,75653.93,0.0,0.95092,2e-05,7.59471]
[1776537047519,57.33,75651.89,0.0,0.95087,2e-05,7.60043]
[1776537049533,57.33,75648.59,0.0,0.95079,2e-05,7.60963]
[1776537050540,57.33,75651.92,0.0,0.95087,2e-05,7.60011]
[1776537055575,57.33,75653.51,0.0,0.95091,2e-05,7.59526]
[1776537060611,57.33,75654.47,0.0,0.95094,2e-05,7.59221]
[1776537065648,57.33,75655.0,0.0,0.95095,2e-05,7.59037]
[1776537068671,57.33,75650.91,0.0,0.95086,2e-05,7.60176]
[1776537069677,57.33,75648.55,0.0,0.9508,2e-05,7.60837]
[1776537072699,57.33,75650.7,0.0,0.95086,2e-05,7.602]
[1776537077734,57.33,75650.49,0.0,0.95085,2e-05,7.6022]
[1776537082739,57.33,75650.99,0.0,0.95087,2e-05,7.60048]
[1776537082769,57.33,75647.25,0.0,0.95078,2e-05,7.61101]
[1776537083776,57.33,75641.92,0.0,0.95065,2e-05,7.62604]
[1776537085790,57.33,75639.69,0.0,0.9506,2e-05,7.63214]
[1776537090825,57.32,75641.16,0.0,0.95064,2e-05,7.62738]
[1776537095860,57.32,75642.92,0.0,0.9507,2e-05,7.61914]
[1776537100895,57.32,75644.25,0.0,0.95074,2e-05,7.61492]
[1776537102908,57.32,75646.3,0.0,0.95079,2e-05,7.60894]
[1776537104692,57.32,75644.8,0.0,0.95075,2e-05,7.61312]
[1776537104923,57.32,75645.76,0.0,0.95078,2e-05,7.61032]
[1776537105930,57.32,75649.92,0.0,0.95088,2e-05,7.59846]
[1776537106936,57.32,75652.36,0.0,0.95094,2e-05,7.59149]
[1776537108953,57.32,75656.47,0.0,0.95103,2e-05,7.57978]
[1776537109700,57.32,75656.47,0.0,0.95103,2e-05,7.57978]
[1776537109960,57.32,75687.04,0.0,0.95175,2e-05,7.49361]
[1776537110967,57.32,75683.93,0.0,0.95168,2e-05,7.50247]
[1776537113056,57.32,75685.39,0.0,0.95171,2e-05,7.49848]
[1776537113111,57.32,75687.92,0.0,0.95177,2e-05,7.49149]
[1776537117009,57.32,75683.34,0.0,0.95166,2e-05,7.50484]
[1776537122044,57.32,75682.82,0.0,0.95164,2e-05,7.50683]
[1776537124059,57.32,75690.62,0.0,0.95182,2e-05,7.48516]
[1776537129094,57.33,75691.26,0.0,0.95183,2e-05,7.48408]
[1776537134129,57.33,75690.13,0.0,0.9518,2e-05,7.48793]
[1776537139164,57.33,75690.41,0.0,0.9518,2e-05,7.48782]
[1776537144199,57.33,75690.54,0.0,0.9518,2e-05,7.48812]
[1776537149237,57.33,75690.92,0.0,0.9518,2e-05,7.48769]
[1776537150243,57.33,75672.89,0.0,0.95138,2e-05,7.53851]
[1776537151209,57.33,75672.89,0.0,0.95138,2e-05,7.53851]
[1776537151251,57.33,75666.96,0.0,0.95126,2e-05,7.55266]
[1776537152258,57.33,75664.47,0.0,0.9512,2e-05,7.55972]
[1776537154272,57.33,75658.06,0.0,0.95105,2e-05,7.57785]
[1776537157293,57.33,75654.86,0.0,0.95097,2e-05,7.58683]
[1776537162329,57.33,75655.99,0.0,0.951,2e-05,7.58341]
[1776537167364,57.33,75650.65,0.0,0.95087,2e-05,7.59829]
[1776537169201,57.33,75650.57,0.0,0.95087,2e-05,7.59845]
[1776537170385,57.33,75643.06,0.0,0.95069,2e-05,7.6196]
[1776537171204,57.33,75643.06,0.0,0.95069,2e-05,7.6196]
[1776537171392,57.33,75641.25,0.0,0.95065,2e-05,7.62463]
[1776537176427,57.33,75639.01,0.0,0.9506,2e-05,7.6304]
[1776537179459,57.33,75611.97,0.0,0.94996,2e-05,7.70719]
[1776537179803,57.33,75611.97,0.0,0.94996,2e-05,7.70719]
[1776537180466,57.33,75604.36,0.0,0.94978,2e-05,7.72883]
[1776537181473,57.33,75604.12,0.0,0.94977,2e-05,7.72899]
[1776537182445,57.33,75604.12,0.0,0.94977,2e-05,7.72899]
[1776537182481,57.33,75607.53,0.0,0.94986,2e-05,7.71895]
[1776537184497,57.33,75613.23,0.0,0.95,2e-05,7.70214]
[1776537186509,57.32,75617.69,0.0,0.95011,2e-05,7.68894]
[1776537188454,57.32,75619.29,0.0,0.95015,2e-05,7.68416]
[1776537188524,57.32,75613.58,0.0,0.95002,2e-05,7.70026]
[1776537189531,57.32,75609.73,0.0,0.94992,2e-05,7.71103]
[1776537192552,57.32,75605.41,0.0,0.94983,2e-05,7.72261]
[1776537193559,57.32,75601.3,0.0,0.94973,2e-05,7.73411]
[1776537195575,57.32,75607.41,0.0,0.94988,2e-05,7.71605]
[1776537196462,57.32,75607.41,0.0,0.94988,2e-05,7.71605]
[1776537196583,57.32,75618.99,0.0,0.95016,2e-05,7.68271]
[1776537197591,57.32,75624.04,0.0,0.95029,2e-05,7.66811]
[1776537198464,57.32,75624.04,0.0,0.95029,2e-05,7.66811]
[1776537198597,57.32,75627.17,0.0,0.95036,2e-05,7.65902]
[1776537203633,57.31,75628.23,0.0,0.95039,2e-05,7.6552]
[1776537205647,57.31,75617.28,0.0,0.95013,2e-05,7.68607]
[1776537206654,57.31,75611.07,0.0,0.94999,2e-05,7.70359]
[1776537207452,57.31,75611.07,0.0,0.94999,2e-05,7.70359]
[1776537207694,57.31,75611.07,0.0,0.94999,2e-05,7.70359]
[1776537207707,57.31,75609.56,0.0,0.94995,2e-05,7.70767]
[1776537208392,57.31,75609.56,0.0,0.94995,2e-05,7.70767]
[1776537208443,57.31,75609.56,0.0,0.94995,2e-05,7.70767]
[1776537211689,57.31,75604.48,0.0,0.94985,2e-05,7.71848]
[1776537213066,57.31,75603.77,0.0,0.94984,2e-05,7.72025]
[1776537213194,57.31,75603.77,0.0,0.94984,2e-05,7.72025]
[1776537213209,57.31,75603.77,0.0,0.94984,2e-05,7.72025]
[1776537213437,57.31,75603.77,0.0,0.94984,2e-05,7.72025]
[1776537213703,57.31,75602.69,0.0,0.94981,2e-05,7.72307]
[1776537218737,57.3,75605.01,0.0,0.94988,2e-05,7.71511]
[1776537219658,57.3,75605.01,0.0,0.94988,2e-05,7.71511]
[1776537219692,57.3,75605.01,0.0,0.94988,2e-05,7.71511]
[1776537219743,57.3,75605.01,0.0,0.94988,2e-05,7.71511]
[1776537219745,57.3,75605.45,0.0,0.94989,2e-05,7.7136]
[1776537219947,57.3,75605.45,0.0,0.94989,2e-05,7.7136]
[1776537223982,57.3,75609.68,0.0,0.95,2e-05,7.70079]
[1776537224191,57.3,75609.68,0.0,0.95,2e-05,7.70079]
[1776537227061,57.3,75606.69,0.0,0.94994,2e-05,7.70865]
[1776537227157,57.3,75606.69,0.0,0.94994,2e-05,7.70865]
[1776537227188,57.3,75606.69,0.0,0.94994,2e-05,7.70865]
[1776537227222,57.3,75605.24,0.0,0.9499,2e-05,7.71257]
[1776537227802,57.3,75612.91,0.0,0.95009,2e-05,7.6904]
[1776537229626,57.3,75617.12,0.0,0.95019,2e-05,7.67799]
[1776537230443,57.3,75617.12,0.0,0.95019,2e-05,7.67799]
[1776537230538,57.3,75616.84,0.0,0.95019,2e-05,7.6786]
[1776537234854,57.29,75611.85,0.0,0.95007,2e-05,7.6921]
[1776537235861,57.29,75608.9,0.0,0.95,2e-05,7.70032]
[1776537238451,57.29,75608.45,0.0,0.95,2e-05,7.7015]
[1776537238511,57.29,75612.75,0.0,0.9501,2e-05,7.689]
[1776537238882,57.29,75617.69,0.0,0.95022,2e-05,7.6749]
[1776537240896,57.29,75622.15,0.0,0.95033,2e-05,7.66206]
[1776537242910,57.29,75629.39,0.0,0.9505,2e-05,7.64136]
[1776537247040,57.29,75629.56,0.0,0.95051,2e-05,7.64083]
[1776537247190,57.29,75629.56,0.0,0.95051,2e-05,7.64083]
[1776537247276,57.29,75629.95,0.0,0.95052,2e-05,7.63959]
[1776537247950,57.29,75637.13,0.0,0.95069,2e-05,7.61906]
[1776537248957,57.29,75640.93,0.0,0.95078,2e-05,7.60818]
[1776537251978,57.29,75644.12,0.0,0.95086,2e-05,7.5989]
[1776537252985,57.29,75650.95,0.0,0.95102,2e-05,7.5795]
[1776537255350,57.29,75651.29,0.0,0.95103,2e-05,7.57851]
[1776537255442,57.29,75651.29,0.0,0.95103,2e-05,7.57851]
[1776537260036,57.29,75646.69,0.0,0.95092,2e-05,7.59139]
[1776537267085,57.29,75644.81,0.0,0.95088,2e-05,7.59632]
[1776537268396,57.29,75648.44,0.0,0.95097,2e-05,7.58597]
[1776537270443,57.29,75650.25,0.0,0.95101,2e-05,7.58081]
[1776537270540,57.29,75650.25,0.0,0.95101,2e-05,7.58075]
[1776537274445,57.29,75650.45,0.0,0.95103,2e-05,7.57746]
[1776537274546,57.29,75649.95,0.0,0.95102,2e-05,7.57879]
[1776537279727,57.29,75651.73,0.0,0.95106,2e-05,7.57366]
[1776537279796,57.29,75652.22,0.0,0.95107,2e-05,7.57224]
[1776537279936,57.29,75652.22,0.0,0.95107,2e-05,7.57224]
[1776537280341,57.29,75652.22,0.0,0.95107,2e-05,7.57224]
[1776537280438,57.29,75652.22,0.0,0.95107,2e-05,7.57224]
[1776537286219,57.29,75652.82,0.0,0.95109,2e-05,7.57045]
[1776537288422,57.29,75652.5,0.0,0.95108,2e-05,7.57133]
[1776537288446,57.29,75652.5,0.0,0.95108,2e-05,7.57133]
[1776537288583,57.29,75652.5,0.0,0.95108,2e-05,7.57133]
[1776537288687,57.29,75652.5,0.0,0.95108,2e-05,7.57133]
[1776537288789,57.29,75652.68,0.0,0.95109,2e-05,7.57078]
[1776537291256,57.29,75663.33,0.0,0.95134,2e-05,7.54067]
[1776537292937,57.29,75664.23,0.0,0.95136,2e-05,7.53817]
[1776537293172,57.29,75664.23,0.0,0.95136,2e-05,7.53817]
[1776537293187,57.29,75664.23,0.0,0.95136,2e-05,7.53817]
[1776537293270,57.29,75664.53,0.0,0.95137,2e-05,7.53736]
[1776537298305,57.29,75664.56,0.0,0.95136,2e-05,7.53746]
[1776537301325,57.29,75659.96,0.0,0.95126,2e-05,7.55056]
[1776537304335,57.29,75659.01,0.0,0.95123,2e-05,7.5533]
[1776537304442,57.29,75659.01,0.0,0.95123,2e-05,7.5533]
[1776537304543,57.29,75658.15,0.0,0.95121,2e-05,7.55574]
[1776537305075,57.29,75658.15,0.0,0.95121,2e-05,7.55574]
[1776537305192,57.29,75658.15,0.0,0.95121,2e-05,7.55574]
[1776537310390,57.29,75658.28,0.0,0.95121,2e-05,7.55544]
[1776537315425,57.29,75658.14,0.0,0.95121,2e-05,7.55591]
[1776537320460,57.29,75658.35,0.0,0.95122,2e-05,7.55536]
[1776537325568,57.29,75658.06,0.0,0.95121,2e-05,7.55624]
[1776537325699,57.29,75658.06,0.0,0.95121,2e-05,7.55624]
[1776537325790,57.29,75658.06,0.0,0.95121,2e-05,7.55624]
[1776537325800,57.29,75659.5,0.0,0.95124,2e-05,7.5522]
[1776537325937,57.29,75659.5,0.0,0.95124,2e-05,7.5522]
[1776537327509,57.29,75667.51,0.0,0.95143,2e-05,7.52963]
[1776537328516,57.29,75667.88,0.0,0.95144,2e-05,7.52868]
[1776537329522,57.29,75672.22,0.0,0.95154,2e-05,7.51653]
[1776537330415,57.29,75672.22,0.0,0.95154,2e-05,7.51653]
[1776537330442,57.29,75672.22,0.0,0.95154,2e-05,7.51653]
[1776537330583,57.29,75672.22,0.0,0.95154,2e-05,7.51653]
[1776537330695,57.29,75672.22,0.0,0.95154,2e-05,7.51653]
[1776537330785,57.29,75672.17,0.0,0.95154,2e-05,7.51676]
[1776537334558,57.29,75667.74,0.0,0.95145,2e-05,7.52693]
[1776537337487,57.29,75665.56,0.0,0.95139,2e-05,7.53321]
[1776537337690,57.29,75665.56,0.0,0.95139,2e-05,7.53321]
[1776537337812,57.29,75665.56,0.0,0.95139,2e-05,7.53321]
[1776537337789,57.29,75665.52,0.0,0.95139,2e-05,7.53339]
[1776537337935,57.29,75665.52,0.0,0.95139,2e-05,7.53339]
[1776537343621,57.29,75667.75,0.0,0.95144,2e-05,7.52755]
[1776537347650,57.29,75673.92,0.0,0.95158,2e-05,7.5105]
[1776537350423,57.29,75675.27,0.0,0.95161,2e-05,7.50693]
[1776537350453,57.29,75675.27,0.0,0.95161,2e-05,7.50693]
[1776537350669,57.29,75677.87,0.0,0.95167,2e-05,7.49974]
[1776537352378,57.29,75679.6,0.0,0.95171,2e-05,7.49501]
[1776537352448,57.29,75679.6,0.0,0.95171,2e-05,7.49501]
[1776537357081,57.3,75679.76,0.0,0.95171,2e-05,7.49525]
[1776537357199,57.3,75679.76,0.0,0.95171,2e-05,7.49525]
[1776537357308,57.3,75679.76,0.0,0.95171,2e-05,7.49525]
[1776537357436,57.3,75679.76,0.0,0.95171,2e-05,7.49525]
[1776537357719,57.3,75678.65,0.0,0.95168,2e-05,7.4985]
[1776537362755,57.3,75688.05,0.0,0.9519,2e-05,7.47276]
[1776537365627,57.3,75688.26,0.0,0.9519,2e-05,7.47251]
[1776537365690,57.3,75688.26,0.0,0.9519,2e-05,7.47251]
[1776537365740,57.3,75688.26,0.0,0.9519,2e-05,7.47251]
[1776537365776,57.3,75688.29,0.0,0.9519,2e-05,7.47259]
[1776537365938,57.3,75688.29,0.0,0.9519,2e-05,7.47259]
[1776537369810,57.3,75678.38,0.0,0.95166,2e-05,7.50105]
[1776537370817,57.3,75676.6,0.0,0.95162,2e-05,7.50616]
[1776537372693,57.3,75675.31,0.0,0.95159,2e-05,7.50989]
[1776537372853,57.3,75675.31,0.0,0.95159,2e-05,7.50989]
[1776537372856,57.3,75674.57,0.0,0.95157,2e-05,7.51207]
[1776537372944,57.3,75674.57,0.0,0.95157,2e-05,7.51207]
[1776537377866,57.3,75668.23,0.0,0.95142,2e-05,7.53037]
[1776537379880,57.3,75660.34,0.0,0.95123,2e-05,7.55273]
[1776537380887,57.3,75650.08,0.0,0.95099,2e-05,7.58175]
[1776537381894,57.3,75649.87,0.0,0.95098,2e-05,7.58242]
[1776537382296,57.3,75649.87,0.0,0.95098,2e-05,7.58242]
[1776537382350,57.3,75649.87,0.0,0.95098,2e-05,7.58242]
[1776537382461,57.3,75649.87,0.0,0.95098,2e-05,7.58242]
[1776537382901,57.3,75648.81,0.0,0.95096,2e-05,7.5855]
[1776537387940,57.31,75640.64,0.0,0.95076,2e-05,7.60895]
[1776537388946,57.31,75636.19,0.0,0.95065,2e-05,7.6216]
[1776537391816,57.31,75635.26,0.0,0.95063,2e-05,7.62425]
[1776537391934,57.31,75635.26,0.0,0.95063,2e-05,7.62425]
[1776537391948,57.31,75635.26,0.0,0.95063,2e-05,7.62425]
[1776537391907,57.31,75636.99,0.0,0.95069,2e-05,7.61664]
[1776537392190,57.31,75636.99,0.0,0.95069,2e-05,7.61664]
[1776537396077,57.31,75634.29,0.0,0.95063,2e-05,7.62431]
[1776537396121,57.31,75634.29,0.0,0.95063,2e-05,7.62431]
[1776537396192,57.31,75634.29,0.0,0.95063,2e-05,7.62431]
[1776537396220,57.31,75637.99,0.0,0.95071,2e-05,7.61381]
[1776537402860,57.31,75636.78,0.0,0.95068,2e-05,7.61732]
[1776537402940,57.31,75636.78,0.0,0.95068,2e-05,7.61732]
[1776537402966,57.31,75637.09,0.0,0.95069,2e-05,7.61649]
[1776537402983,57.31,75637.09,0.0,0.95069,2e-05,7.61649]
[1776537403198,57.31,75637.09,0.0,0.95069,2e-05,7.61649]
[1776537409030,57.3,75639.7,0.0,0.95076,2e-05,7.60867]
[1776537409079,57.3,75639.7,0.0,0.95076,2e-05,7.60867]
[1776537409198,57.3,75639.7,0.0,0.95076,2e-05,7.60867]
[1776537409292,57.3,75639.7,0.0,0.95076,2e-05,7.60859]
[1776537412864,57.3,75639.1,0.0,0.95074,2e-05,7.61013]
[1776537412920,57.3,75639.1,0.0,0.95074,2e-05,7.61013]
[1776537412940,57.3,75639.1,0.0,0.95074,2e-05,7.61013]
[1776537412921,57.3,75638.85,0.0,0.95074,2e-05,7.61068]
[1776537413118,57.3,75647.5,0.0,0.95095,2e-05,7.58616]
[1776537415131,57.3,75649.49,0.0,0.95099,2e-05,7.58045]
[1776537418095,57.3,75650.27,0.0,0.95101,2e-05,7.57817]
[1776537418148,57.3,75650.27,0.0,0.95101,2e-05,7.57817]
[1776537418197,57.3,75650.27,0.0,0.95101,2e-05,7.57817]
[1776537418249,57.3,75650.31,0.0,0.95101,2e-05,7.57802]
[1776537424686,57.3,75648.87,0.0,0.95098,2e-05,7.5819]
[1776537424833,57.3,75648.87,0.0,0.95098,2e-05,7.5819]
[1776537424940,57.3,75648.87,0.0,0.95098,2e-05,7.5819]
[1776537424935,57.3,75641.77,0.0,0.95081,2e-05,7.60189]
[1776537428221,57.3,75636.82,0.0,0.9507,2e-05,7.61565]
[1776537432233,57.3,75637.18,0.0,0.95071,2e-05,7.61433]
[1776537432336,57.3,75637.18,0.0,0.95071,2e-05,7.61433]
[1776537432440,57.3,75637.18,0.0,0.95071,2e-05,7.61433]
[1776537432539,57.3,75640.86,0.0,0.9508,2e-05,7.60379]
[1776537438973,57.3,75642.08,0.0,0.95083,2e-05,7.59997]
[1776537439066,57.3,75642.29,0.0,0.95083,2e-05,7.5993]
[1776537439195,57.3,75642.29,0.0,0.95083,2e-05,7.5993]
[1776537439300,57.3,75639.96,0.0,0.95078,2e-05,7.60584]
[1776537442753,57.3,75639.31,0.0,0.95077,2e-05,7.60752]
[1776537442880,57.3,75639.31,0.0,0.95077,2e-05,7.60752]
[1776537442938,57.3,75639.31,0.0,0.95077,2e-05,7.60752]
[1776537442931,57.3,75635.57,0.0,0.95068,2e-05,7.61795]
[1776537445341,57.3,75619.79,0.0,0.9503,2e-05,7.66263]
[1776537446348,57.3,75614.63,0.0,0.95018,2e-05,7.67729]
[1776537447769,57.3,75614.63,0.0,0.95018,2e-05,7.67729]
[1776537447882,57.3,75614.63,0.0,0.95018,2e-05,7.67729]
[1776537447936,57.3,75614.63,0.0,0.95018,2e-05,7.67729]
[1776537447983,57.3,75613.07,0.0,0.95014,2e-05,7.68193]
[1776537453404,57.3,75627.46,0.0,0.95049,2e-05,7.6396]
[1776537454411,57.3,75630.71,0.0,0.95057,2e-05,7.6306]
[1776537456061,57.3,75629.75,0.0,0.95054,2e-05,7.63358]
[1776537456168,57.3,75629.75,0.0,0.95054,2e-05,7.63358]
[1776537456195,57.3,75629.75,0.0,0.95054,2e-05,7.63358]
[1776537456425,57.3,75629.54,0.0,0.95053,2e-05,7.63443]
[1776537460909,57.3,75629.04,0.0,0.95052,2e-05,7.6361]
[1776537460919,57.3,75629.04,0.0,0.95052,2e-05,7.6361]
[1776537460944,57.3,75629.04,0.0,0.95052,2e-05,7.6361]
[1776537461008,57.31,75627.06,0.0,0.95046,2e-05,7.64271]
[1776537464830,57.31,75623.53,0.0,0.95038,2e-05,7.6532]
[1776537464881,57.31,75623.53,0.0,0.95038,2e-05,7.6532]
[1776537464941,57.31,75623.53,0.0,0.95038,2e-05,7.6532]
[1776537464926,57.31,75622.47,0.0,0.95035,2e-05,7.65665]
[1776537469524,57.31,75617.47,0.0,0.95022,2e-05,7.6717]
[1776537470358,57.31,75617.47,0.0,0.95022,2e-05,7.6717]
[1776537470527,57.31,75599.85,0.0,0.94979,2e-05,7.72225]
[1776537471534,57.31,75594.93,0.0,0.94967,2e-05,7.73664]
[1776537472541,57.31,75593.92,0.0,0.94965,2e-05,7.73974]
[1776537473569,57.31,75593.92,0.0,0.94965,2e-05,7.73974]
[1776537477576,57.32,75601.96,0.0,0.94983,2e-05,7.71762]
[1776537480597,57.32,75602.96,0.0,0.94985,2e-05,7.71542]
[1776537481604,57.32,75594.82,0.0,0.94965,2e-05,7.73898]
[1776537482192,57.32,75594.82,0.0,0.94965,2e-05,7.73898]
[1776537482442,57.32,75594.82,0.0,0.94965,2e-05,7.73898]
[1776537482611,57.32,75593.27,0.0,0.94961,2e-05,7.74365]
[1776537484626,57.32,75592.93,0.0,0.9496,2e-05,7.745]
[1776537489734,57.32,75590.76,0.0,0.94954,2e-05,7.75193]
[1776537489774,57.32,75590.76,0.0,0.94954,2e-05,7.75193]
[1776537489945,57.32,75590.76,0.0,0.94954,2e-05,7.75193]
[1776537489978,57.32,75590.33,0.0,0.94953,2e-05,7.75352]
[1776537495040,57.33,75591.94,0.0,0.94956,2e-05,7.7496]
[1776537495061,57.33,75591.94,0.0,0.94956,2e-05,7.7496]
[1776537495191,57.33,75593.54,0.0,0.9496,2e-05,7.74519]
[1776537495703,57.33,75593.94,0.0,0.94961,2e-05,7.74423]
[1776537497717,57.33,75598.5,0.0,0.94972,2e-05,7.73153]
[1776537498102,57.33,75598.5,0.0,0.94972,2e-05,7.73153]
[1776537498200,57.33,75598.5,0.0,0.94972,2e-05,7.73153]
[1776537498724,57.33,75601.31,0.0,0.94978,2e-05,7.72369]
[1776537503759,57.33,75599.3,0.0,0.94973,2e-05,7.73053]
[1776537505021,57.33,75599.3,0.0,0.94973,2e-05,7.73053]
[1776537505190,57.33,75598.97,0.0,0.94972,2e-05,7.73168]
[1776537506301,57.33,75599.95,0.0,0.94974,2e-05,7.72908]
[1776537506780,57.33,75594.38,0.0,0.9496,2e-05,7.74525]
[1776537509963,57.33,75595.58,0.0,0.94963,2e-05,7.74217]
[1776537509989,57.33,75597.73,0.0,0.94968,2e-05,7.73619]
[1776537515843,57.34,75597.39,0.0,0.94968,2e-05,7.73539]
[1776537516850,57.34,75593.59,0.0,0.94959,2e-05,7.74637]
[1776537517857,57.34,75587.49,0.0,0.94944,2e-05,7.76395]
[1776537518137,57.34,75587.49,0.0,0.94944,2e-05,7.76395]
[1776537518184,57.34,75587.49,0.0,0.94944,2e-05,7.76395]
[1776537518202,57.34,75587.49,0.0,0.94944,2e-05,7.76395]
[1776537518445,57.34,75587.49,0.0,0.94944,2e-05,7.76395]
[1776537518863,57.34,75587.06,0.0,0.94943,2e-05,7.76533]
[1776537523899,57.34,75586.13,0.0,0.9494,2e-05,7.76869]
[1776537525357,57.34,75587.18,0.0,0.94942,2e-05,7.7658]
[1776537525449,57.34,75587.18,0.0,0.94942,2e-05,7.7658]
[1776537530994,57.34,75591.21,0.0,0.94951,2e-05,7.75499]
[1776537531044,57.34,75591.21,0.0,0.94951,2e-05,7.75499]
[1776537531193,57.34,75591.17,0.0,0.94951,2e-05,7.75527]
[1776537531955,57.34,75591.05,0.0,0.94951,2e-05,7.75578]
[1776537536993,57.35,75588.15,0.0,0.94943,2e-05,7.76489]
[1776537542457,57.35,75587.9,0.0,0.94942,2e-05,7.76618]
[1776537543038,57.35,75600.76,0.0,0.94973,2e-05,7.72957]
[1776537544045,57.35,75600.2,0.0,0.94971,2e-05,7.73137]
[1776537546133,57.35,75601.01,0.0,0.94973,2e-05,7.72944]
[1776537547066,57.35,75600.94,0.0,0.94973,2e-05,7.72984]
[1776537549080,57.35,75606.09,0.0,0.94985,2e-05,7.71551]
[1776537554115,57.35,75597.76,0.0,0.94964,2e-05,7.74049]
[1776537554405,57.35,75597.76,0.0,0.94964,2e-05,7.74049]
[1776537554441,57.35,75597.76,0.0,0.94964,2e-05,7.74049]
[1776537554851,57.35,75597.76,0.0,0.94964,2e-05,7.74049]
[1776537554953,57.35,75597.76,0.0,0.94964,2e-05,7.74049]
[1776537555122,57.36,75596.08,0.0,0.9496,2e-05,7.74549]
[1776537560157,57.36,75592.54,0.0,0.9495,2e-05,7.75649]
[1776537562197,57.36,75591.28,0.0,0.94947,2e-05,7.76027]
[1776537562280,57.36,75591.28,0.0,0.94947,2e-05,7.76027]
[1776537562442,57.36,75591.28,0.0,0.94947,2e-05,7.76027]
[1776537562471,57.36,75589.48,0.0,0.94943,2e-05,7.7656]
[1776537563693,57.36,75589.48,0.0,0.94943,2e-05,7.7656]
[1776537563751,57.36,75578.45,0.0,0.94916,2e-05,7.79746]
[1776537564185,57.36,75570.55,0.0,0.94896,2e-05,7.82032]
[1776537567169,57.36,75570.85,0.0,0.94897,2e-05,7.81957]
[1776537569220,57.36,75577.79,0.0,0.94914,2e-05,7.79977]
[1776537570227,57.36,75582.66,0.0,0.94925,2e-05,7.78585]
[1776537574255,57.36,75591.47,0.0,0.94948,2e-05,7.75831]
[1776537576272,57.36,75597.09,0.0,0.94962,2e-05,7.74236]
[1776537577506,57.36,75597.09,0.0,0.94962,2e-05,7.74236]
[1776537577616,57.36,75597.09,0.0,0.94962,2e-05,7.74236]
[1776537577695,57.36,75597.09,0.0,0.94962,2e-05,7.74236]
[1776537577761,57.36,75601.54,0.0,0.94972,2e-05,7.72997]
[1776537581823,57.37,75601.43,0.0,0.94971,2e-05,7.73093]
[1776537581829,57.37,75601.43,0.0,0.94971,2e-05,7.73093]
[1776537581944,57.37,75601.43,0.0,0.94971,2e-05,7.73093]
[1776537582038,57.37,75599.24,0.0,0.94966,2e-05,7.73762]
[1776537585304,57.37,75596.35,0.0,0.94958,2e-05,7.74611]
[1776537585312,57.37,75596.35,0.0,0.94958,2e-05,7.74611]
[1776537585440,57.37,75596.35,0.0,0.94958,2e-05,7.74611]
[1776537585536,57.37,75596.55,0.0,0.94959,2e-05,7.74591]
[1776537589455,57.37,75599.71,0.0,0.94966,2e-05,7.73744]
[1776537589502,57.37,75599.71,0.0,0.94966,2e-05,7.73744]
[1776537589694,57.37,75599.71,0.0,0.94966,2e-05,7.73744]
[1776537589791,57.37,75599.17,0.0,0.94964,2e-05,7.7394]
[1776537593323,57.37,75597.55,0.0,0.9496,2e-05,7.74443]
[1776537593444,57.37,75597.55,0.0,0.9496,2e-05,7.74443]
[1776537593496,57.37,75597.45,0.0,0.94959,2e-05,7.7449]
[1776537595373,57.37,75596.64,0.0,0.94957,2e-05,7.74742]
[1776537595436,57.37,75596.64,0.0,0.94957,2e-05,7.74742]
[1776537601009,57.38,75598.66,0.0,0.94962,2e-05,7.74255]
[1776537601205,57.38,75598.12,0.0,0.9496,2e-05,7.74448]
[1776537601452,57.38,75590.06,0.0,0.9494,2e-05,7.76761]
[1776537602260,57.38,75590.06,0.0,0.9494,2e-05,7.76761]
[1776537602440,57.38,75590.06,0.0,0.9494,2e-05,7.76761]
[1776537602459,57.38,75583.01,0.0,0.94923,2e-05,7.78802]
[1776537607494,57.38,75582.96,0.0,0.94922,2e-05,7.78874]
[1776537608306,57.38,75582.96,0.0,0.94922,2e-05,7.78874]
[1776537608442,57.38,75582.96,0.0,0.94922,2e-05,7.78874]
[1776537608501,57.38,75574.54,0.0,0.94902,2e-05,7.8131]
[1776537610515,57.38,75573.66,0.0,0.94899,2e-05,7.81578]
[1776537612047,57.38,75573.66,0.0,0.94899,2e-05,7.81578]
[1776537612191,57.38,75573.66,0.0,0.94899,2e-05,7.81578]
[1776537612255,57.38,75573.15,0.0,0.94898,2e-05,7.81739]
[1776537612441,57.38,75573.15,0.0,0.94898,2e-05,7.81739]
[1776537612529,57.38,75572.73,0.0,0.94897,2e-05,7.8186]
[1776537615550,57.38,75576.67,0.0,0.94907,2e-05,7.80746]
[1776537620585,57.38,75576.44,0.0,0.94906,2e-05,7.80857]
[1776537622599,57.38,75572.49,0.0,0.94896,2e-05,7.82012]
[1776537625202,57.38,75572.74,0.0,0.94896,2e-05,7.81947]
[1776537629193,57.38,75574.22,0.0,0.949,2e-05,7.8155]
[1776537629619,57.38,75574.22,0.0,0.949,2e-05,7.8155]
[1776537629689,57.38,75574.22,0.0,0.949,2e-05,7.8155]
[1776537629784,57.38,75574.26,0.0,0.949,2e-05,7.81554]
[1776537634814,57.39,75574.7,0.0,0.94902,2e-05,7.81186]
[1776537634941,57.39,75574.7,0.0,0.94902,2e-05,7.81186]
[1776537640725,57.39,75574.57,0.0,0.94901,2e-05,7.81281]
[1776537642597,57.39,75574.46,0.0,0.94901,2e-05,7.81322]
[1776537642707,57.39,75574.46,0.0,0.94901,2e-05,7.81322]
[1776537642902,57.39,75574.46,0.0,0.94901,2e-05,7.81322]
[1776537642937,57.39,75574.46,0.0,0.94901,2e-05,7.81322]
[1776537642944,57.39,75574.84,0.0,0.94902,2e-05,7.81229]
[1776537643747,57.39,75578.18,0.0,0.9491,2e-05,7.80267]
[1776537647378,57.39,75578.67,0.0,0.94911,2e-05,7.80155]
[1776537647441,57.39,75578.67,0.0,0.94911,2e-05,7.80155]
[1776537650914,57.39,75578.57,0.0,0.9491,2e-05,7.80215]
[1776537650934,57.39,75578.57,0.0,0.9491,2e-05,7.80215]
[1776537651061,57.39,75588.71,0.0,0.94935,2e-05,7.7732]
[1776537651729,57.39,75588.71,0.0,0.94935,2e-05,7.7732]
[1776537651935,57.39,75588.71,0.0,0.94935,2e-05,7.7732]
[1776537651999,57.39,75590.29,0.0,0.94939,2e-05,7.76881]
[1776537657712,57.39,75589.49,0.0,0.94936,2e-05,7.77172]
[1776537657938,57.39,75589.49,0.0,0.94936,2e-05,7.77172]
[1776537658221,57.39,75589.49,0.0,0.94936,2e-05,7.77172]
[1776537658440,57.39,75589.06,0.0,0.94935,2e-05,7.77326]
[1776537658853,57.39,75580.69,0.0,0.94915,2e-05,7.79732]
[1776537659859,57.39,75583.49,0.0,0.94921,2e-05,7.78951]
[1776537661265,57.39,75581.31,0.0,0.94916,2e-05,7.79578]
[1776537661438,57.39,75581.31,0.0,0.94916,2e-05,7.79578]
[1776537661874,57.39,75578.22,0.0,0.94908,2e-05,7.80479]
[1776537663001,57.39,75578.22,0.0,0.94908,2e-05,7.80479]
[1776537663303,57.39,75580.41,0.0,0.94913,2e-05,7.79868]
[1776537663441,57.39,75580.41,0.0,0.94913,2e-05,7.79868]
[1776537668923,57.4,75583.79,0.0,0.94921,2e-05,7.78962]
[1776537669905,57.4,75583.79,0.0,0.94921,2e-05,7.78962]
[1776537669940,57.4,75583.79,0.0,0.94921,2e-05,7.78962]
[1776537675085,57.4,75585.87,0.0,0.94926,2e-05,7.7842]
[1776537675195,57.4,75585.87,0.0,0.94926,2e-05,7.7842]
[1776537677993,57.4,75588.06,0.0,0.94931,2e-05,7.77827]
[1776537678191,57.4,75588.06,0.0,0.94931,2e-05,7.77827]
[1776537683038,57.4,75590.75,0.0,0.94936,2e-05,7.77169]
[1776537683088,57.4,75580.04,0.0,0.9491,2e-05,7.80248]
[1776537684029,57.4,75565.7,0.0,0.94875,2e-05,7.84425]
[1776537686042,57.4,75566.88,0.0,0.94878,2e-05,7.84106]
[1776537686364,57.4,75566.88,0.0,0.94878,2e-05,7.84106]
[1776537687050,57.4,75567.53,0.0,0.94879,2e-05,7.83931]
[1776537691086,57.41,75558.18,0.0,0.94857,2e-05,7.86409]
[1776537692089,57.41,75554.52,0.0,0.94848,2e-05,7.87477]
[1776537694640,57.41,75554.12,0.0,0.94847,2e-05,7.87608]
[1776537694693,57.41,75554.12,0.0,0.94847,2e-05,7.87608]
[1776537697828,57.41,75554.18,0.0,0.94847,2e-05,7.87614]
[1776537700069,57.41,75553.82,0.0,0.94846,2e-05,7.87735]
[1776537700201,57.41,75553.82,0.0,0.94846,2e-05,7.87735]
[1776537704152,57.41,75555.52,0.0,0.9485,2e-05,7.87278]
[1776537704203,57.41,75555.52,0.0,0.9485,2e-05,7.87278]
[1776537707536,57.41,75554.73,0.0,0.94848,2e-05,7.87549]
[1776537707700,57.41,75554.73,0.0,0.94848,2e-05,7.87549]
[1776537708215,57.41,75547.64,0.0,0.9483,2e-05,7.89614]
[1776537708591,57.41,75547.64,0.0,0.9483,2e-05,7.89614]
[1776537709211,57.41,75543.68,0.0,0.9482,2e-05,7.9077]
[1776537710218,57.41,75534.05,0.0,0.94796,2e-05,7.93574]
[1776537711225,57.41,75530.49,0.0,0.94787,2e-05,7.94611]
[1776537712011,57.41,75530.49,0.0,0.94787,2e-05,7.94611]
[1776537712232,57.41,75530.24,0.0,0.94787,2e-05,7.94682]
[1776537714248,57.41,75529.77,0.0,0.94786,2e-05,7.94818]
[1776537714256,57.41,75502.44,0.0,0.94717,3e-05,8.02802]
[1776537715277,57.41,75489.65,0.0,0.94685,3e-05,8.06555]
[1776537716272,57.41,75490.86,0.0,0.94688,3e-05,8.06184]
[1776537717278,57.41,75498.61,0.0,0.94708,3e-05,8.03897]
[1776537717918,57.41,75498.61,0.0,0.94708,3e-05,8.03897]
[1776537718285,57.41,75498.77,0.0,0.94708,3e-05,8.03843]
[1776537719199,57.41,75498.77,0.0,0.94708,3e-05,8.03843]
[1776537719294,57.41,75505.9,0.0,0.94726,3e-05,8.01746]
[1776537720303,57.41,75520.79,0.0,0.94763,3e-05,7.97389]
[1776537721310,57.41,75520.75,0.0,0.94763,3e-05,7.97403]
[1776537723111,57.41,75520.75,0.0,0.94763,3e-05,7.97403]
[1776537723129,57.41,75520.66,0.0,0.94763,3e-05,7.97433]
[1776537724274,57.41,75520.66,0.0,0.94763,3e-05,7.97433]
[1776537724295,57.41,75518.39,0.0,0.94757,3e-05,7.98095]
[1776537724333,57.41,75525.56,0.0,0.94775,2e-05,7.96004]
[1776537725340,57.41,75531.87,0.0,0.94791,2e-05,7.94169]
[1776537726347,57.41,75542.11,0.0,0.94816,2e-05,7.91198]
[1776537728250,57.41,75542.11,0.0,0.94816,2e-05,7.91198]
[1776537728268,57.41,75546.43,0.0,0.94827,2e-05,7.89969]
[1776537728361,57.41,75557.6,0.0,0.94855,2e-05,7.86733]
[1776537729368,57.41,75554.13,0.0,0.94846,2e-05,7.87756]
[1776537730375,57.41,75546.22,0.0,0.94826,2e-05,7.90065]
[1776537731382,57.41,75541.69,0.0,0.94815,2e-05,7.91393]
[1776537732389,57.41,75553.61,0.0,0.94844,2e-05,7.87947]
[1776537733395,57.41,75560.62,0.0,0.94861,2e-05,7.85925]
[1776537736021,57.41,75560.44,0.0,0.94861,2e-05,7.85988]
[1776537736103,57.41,75560.27,0.0,0.9486,2e-05,7.86058]
[1776537736417,57.41,75568.96,0.0,0.94882,2e-05,7.83548]
[1776537737704,57.41,75568.96,0.0,0.94882,2e-05,7.83548]
[1776537737710,57.41,75568.66,0.0,0.94881,2e-05,7.83649]
[1776537742685,57.41,75569.13,0.0,0.94882,2e-05,7.83569]
[1776537742942,57.41,75569.13,0.0,0.94882,2e-05,7.83569]
[1776537746233,57.42,75568.91,0.0,0.94881,2e-05,7.83675]
[1776537746339,57.42,75567.06,0.0,0.94876,2e-05,7.84235]
[1776537746513,57.42,75561.06,0.0,0.94861,2e-05,7.85969]
[1776537747507,57.42,75550.21,0.0,0.94834,2e-05,7.8912]
[1776537748522,57.42,75551.77,0.0,0.94838,2e-05,7.88672]
[1776537750103,57.42,75551.77,0.0,0.94838,2e-05,7.88672]
[1776537750204,57.42,75567.28,0.0,0.94876,2e-05,7.84204]
[1776537750529,57.42,75560.55,0.0,0.9486,2e-05,7.86149]
[1776537751547,57.42,75557.01,0.0,0.94852,2e-05,7.86908]
[1776537753562,57.42,75552.9,0.0,0.94842,2e-05,7.88113]
[1776537758596,57.42,75549.4,0.0,0.94833,2e-05,7.89159]
[1776537759604,57.42,75545.97,0.0,0.94825,2e-05,7.90158]
[1776537764029,57.42,75547.35,0.0,0.94828,2e-05,7.89767]
[1776537764210,57.42,75547.35,0.0,0.94828,2e-05,7.89767]
[1776537764312,57.42,75549.16,0.0,0.94832,2e-05,7.8925]
[1776537765647,57.42,75542.73,0.0,0.94817,2e-05,7.91119]
[1776537766653,57.42,75535.04,0.0,0.94797,2e-05,7.93355]
[1776537767490,57.42,75535.04,0.0,0.94797,2e-05,7.93355]
[1776537767693,57.42,75535.04,0.0,0.94797,2e-05,7.93355]
[1776537767794,57.42,75531.13,0.0,0.94788,2e-05,7.9449]
[1776537769674,57.42,75527.51,0.0,0.94779,2e-05,7.95535]
[1776537774709,57.42,75526.78,0.0,0.94777,2e-05,7.95716]
[1776537778669,57.42,75529.33,0.0,0.94784,2e-05,7.94951]
[1776537778690,57.42,75529.33,0.0,0.94784,2e-05,7.94951]
[1776537778737,57.42,75530.67,0.0,0.94787,2e-05,7.94555]
[1776537779744,57.42,75539.57,0.0,0.94809,2e-05,7.91961]
[1776537780751,57.42,75548.43,0.0,0.94831,2e-05,7.89389]
[1776537781758,57.42,75552.08,0.0,0.9484,2e-05,7.88334]
[1776537783544,57.42,75552.94,0.0,0.94842,2e-05,7.88091]
[1776537783696,57.42,75552.94,0.0,0.94842,2e-05,7.88091]
[1776537787411,57.42,75554.42,0.0,0.94846,2e-05,7.87681]
[1776537787802,57.42,75519.0,0.0,0.94758,3e-05,7.97985]
[1776537788810,57.42,75510.54,0.0,0.94737,3e-05,8.00452]
[1776537790898,57.42,75510.22,0.0,0.94736,3e-05,8.00531]
[1776537790998,57.42,75510.59,0.0,0.94737,3e-05,8.00407]
[1776537794853,57.42,75516.9,0.0,0.94753,3e-05,7.98502]
[1776537795845,57.42,75516.9,0.0,0.94753,3e-05,7.98502]
[1776537795863,57.42,75529.38,0.0,0.94785,2e-05,7.94849]
[1776537796866,57.42,75535.62,0.0,0.948,2e-05,7.93026]
[1776537798880,57.42,75543.01,0.0,0.94819,2e-05,7.90871]
[1776537799572,57.42,75543.01,0.0,0.94819,2e-05,7.90871]
[1776537799887,57.42,75560.95,0.0,0.94863,2e-05,7.85673]
[1776537800895,57.42,75561.0,0.0,0.94863,2e-05,7.85667]
[1776537804924,57.42,75567.05,0.0,0.94878,2e-05,7.83952]
[1776537805697,57.42,75567.05,0.0,0.94878,2e-05,7.83952]
[1776537805932,57.42,75567.19,0.0,0.94878,2e-05,7.83923]
[1776537809959,57.42,75561.99,0.0,0.94865,2e-05,7.85469]
[1776537811771,57.42,75560.85,0.0,0.94862,2e-05,7.85807]
[1776537811973,57.42,75557.3,0.0,0.94855,2e-05,7.86568]
[1776537815782,57.42,75557.26,0.0,0.94854,2e-05,7.86601]
[1776537816001,57.42,75563.64,0.0,0.9487,2e-05,7.84764]
[1776537818014,57.42,75573.6,0.0,0.94894,2e-05,7.81911]
[1776537819021,57.42,75578.32,0.0,0.94906,2e-05,7.80567]
[1776537821735,57.42,75578.33,0.0,0.94905,2e-05,7.80598]
[1776537822043,57.42,75578.38,0.0,0.94905,2e-05,7.80601]
[1776537823050,57.42,75596.41,0.0,0.94949,2e-05,7.75438]
[1776537824057,57.42,75603.25,0.0,0.94966,2e-05,7.73503]
[1776537826380,57.42,75603.42,0.0,0.94966,2e-05,7.73483]
[1776537827329,57.42,75603.71,0.0,0.94966,2e-05,7.73428]
[1776537827432,57.43,75596.91,0.0,0.94949,2e-05,7.7543]
[1776537829093,57.43,75589.56,0.0,0.94931,2e-05,7.77562]
[1776537830722,57.43,75588.41,0.0,0.94928,2e-05,7.77914]
[1776537831109,57.43,75588.21,0.0,0.94928,2e-05,7.77992]
[1776537834128,57.43,75591.01,0.0,0.94934,2e-05,7.77249]
[1776537836142,57.43,75594.61,0.0,0.94942,2e-05,7.76258]
[1776537841177,57.43,75594.8,0.0,0.94942,2e-05,7.76317]
[1776537842700,57.43,75592.99,0.0,0.94937,2e-05,7.7686]
[1776537843191,57.44,75591.74,0.0,0.94934,2e-05,7.77241]
[1776537844414,57.44,75591.74,0.0,0.94934,2e-05,7.77241]
[1776537844446,57.44,75591.74,0.0,0.94934,2e-05,7.77241]
[1776537854267,57.44,75590.39,0.0,0.94929,2e-05,7.77858]
[1776537855109,57.44,75590.39,0.0,0.94929,2e-05,7.77858]
[1776537855189,57.44,75590.39,0.0,0.94929,2e-05,7.77858]
[1776537856427,57.44,75589.25,0.0,0.94926,2e-05,7.78206]
[1776537856440,57.44,75589.25,0.0,0.94926,2e-05,7.78206]
[1776537857289,57.44,75589.93,0.0,0.94927,2e-05,7.78051]
[1776537860310,57.45,75596.17,0.0,0.94942,2e-05,7.76319]
[1776537861906,57.45,75597.76,0.0,0.94946,2e-05,7.75884]
[1776537861943,57.45,75597.76,0.0,0.94946,2e-05,7.75884]
[1776537864338,57.45,75603.07,0.0,0.94958,2e-05,7.74431]
[1776537867359,57.45,75598.5,0.0,0.94946,2e-05,7.75842]
[1776537868730,57.45,75598.72,0.0,0.94946,2e-05,7.75802]
[1776537868939,57.45,75598.72,0.0,0.94946,2e-05,7.75802]
[1776537869717,57.45,75598.79,0.0,0.94946,2e-05,7.75806]
[1776537869941,57.45,75598.79,0.0,0.94946,2e-05,7.75806]
[1776537870380,57.45,75600.93,0.0,0.94951,2e-05,7.75216]
[1776537875415,57.46,75603.35,0.0,0.94958,2e-05,7.74377]
[1776537877268,57.46,75604.62,0.0,0.94961,2e-05,7.7404]
[1776537877442,57.46,75604.62,0.0,0.94961,2e-05,7.7404]
[1776537882464,57.46,75606.37,0.0,0.94964,2e-05,7.73699]
[1776537885249,57.46,75603.37,0.0,0.94956,2e-05,7.74612]
[1776537885437,57.46,75603.37,0.0,0.94956,2e-05,7.74612]
[1776537887337,57.46,75599.95,0.0,0.94947,2e-05,7.75643]
[1776537887441,57.46,75599.95,0.0,0.94947,2e-05,7.75643]
[1776537887439,57.47,75599.95,0.0,0.94947,2e-05,7.75667]
[1776537892534,57.47,75600.25,0.0,0.94947,2e-05,7.75705]
[1776537897050,57.47,75597.84,0.0,0.9494,2e-05,7.76469]
[1776537897196,57.47,75597.84,0.0,0.9494,2e-05,7.76469]
[1776537900590,57.47,75607.96,0.0,0.94964,2e-05,7.73683]
[1776537901597,57.48,75613.18,0.0,0.94976,2e-05,7.72218]
[1776537904101,57.48,75611.29,0.0,0.94971,2e-05,7.72788]
[1776537904199,57.48,75611.29,0.0,0.94971,2e-05,7.72788]
[1776537905921,57.48,75615.01,0.0,0.9498,2e-05,7.71783]
[1776537905936,57.48,75615.01,0.0,0.9498,2e-05,7.71783]
[1776537906038,57.48,75617.4,0.0,0.94985,2e-05,7.71131]
[1776537909058,57.48,75618.68,0.0,0.94988,2e-05,7.70829]
[1776537909202,57.48,75618.68,0.0,0.94988,2e-05,7.70829]
[1776537915697,57.49,75614.28,0.0,0.94975,2e-05,7.72328]
[1776537917406,57.49,75614.28,0.0,0.94975,2e-05,7.72328]
[1776537917439,57.49,75614.28,0.0,0.94975,2e-05,7.72328]
[1776537917711,57.49,75603.84,0.0,0.9495,2e-05,7.75369]
[1776537918835,57.49,75603.84,0.0,0.9495,2e-05,7.75369]
[1776537918945,57.49,75603.84,0.0,0.9495,2e-05,7.75369]
[1776537919046,57.49,75602.7,0.0,0.94947,2e-05,7.75719]
[1776537924759,57.49,75601.92,0.0,0.94944,2e-05,7.76079]
[1776537929795,57.5,75601.43,0.0,0.94942,2e-05,7.76332]
[1776537930685,57.5,75601.43,0.0,0.94942,2e-05,7.76332]
[1776537930944,57.5,75601.43,0.0,0.94942,2e-05,7.76332]
[1776537933823,57.5,75594.37,0.0,0.94925,2e-05,7.78171]
[1776537935838,57.5,75587.38,0.0,0.94908,2e-05,7.80216]
[1776537936670,57.5,75587.38,0.0,0.94908,2e-05,7.80216]
[1776537936700,57.5,75587.38,0.0,0.94908,2e-05,7.80216]
[1776537937465,57.5,75587.38,0.0,0.94908,2e-05,7.80216]
[1776537937540,57.5,75586.59,0.0,0.94906,2e-05,7.80475]
[1776537937689,57.5,75586.59,0.0,0.94906,2e-05,7.80475]
[1776537940872,57.5,75598.02,0.0,0.94933,2e-05,7.77238]
[1776537941879,57.5,75610.28,0.0,0.94963,2e-05,7.73748]
[1776537942885,57.5,75607.48,0.0,0.94956,2e-05,7.74575]
[1776537944886,57.51,75605.54,0.0,0.94951,2e-05,7.75179]
[1776537944938,57.51,75605.54,0.0,0.94951,2e-05,7.75179]
[1776537946914,57.51,75614.05,0.0,0.94971,2e-05,7.72793]
[1776537947921,57.51,75619.14,0.0,0.94983,2e-05,7.71368]
[1776537949140,57.51,75619.14,0.0,0.94983,2e-05,7.71368]
[1776537949192,57.51,75619.14,0.0,0.94983,2e-05,7.71368]
[1776537950628,57.51,75620.24,0.0,0.94985,2e-05,7.71115]
[1776537950695,57.51,75620.24,0.0,0.94985,2e-05,7.71115]
[1776537950942,57.51,75617.27,0.0,0.94978,2e-05,7.71992]
[1776537951949,57.51,75609.78,0.0,0.9496,2e-05,7.74161]
[1776537952888,57.51,75609.78,0.0,0.9496,2e-05,7.74161]
[1776537952943,57.51,75609.78,0.0,0.9496,2e-05,7.74161]
[1776537957991,57.52,75612.41,0.0,0.94965,2e-05,7.73562]
[1776537958615,57.52,75612.41,0.0,0.94965,2e-05,7.73562]
[1776537958702,57.52,75612.41,0.0,0.94965,2e-05,7.73562]
[1776537958998,57.52,75611.65,0.0,0.94963,2e-05,7.73805]
[1776537964034,57.52,75610.72,0.0,0.94959,2e-05,7.74197]
[1776537966048,57.52,75616.45,0.0,0.94973,2e-05,7.72611]
[1776537966959,57.52,75616.45,0.0,0.94973,2e-05,7.72611]
[1776537967193,57.52,75616.45,0.0,0.94973,2e-05,7.72611]
[1776537969068,57.52,75622.33,0.0,0.94986,2e-05,7.71015]
[1776537971083,57.52,75617.91,0.0,0.94975,2e-05,7.72335]
[1776537972283,57.52,75617.91,0.0,0.94975,2e-05,7.72335]
[1776537972446,57.52,75617.91,0.0,0.94975,2e-05,7.72335]
[1776537972978,57.53,75617.52,0.0,0.94974,2e-05,7.725]
[1776537973191,57.53,75617.52,0.0,0.94974,2e-05,7.725]
[1776537974104,57.53,75618.1,0.0,0.94975,2e-05,7.72361]
[1776537977128,57.53,75630.96,0.0,0.95005,2e-05,7.68775]
[1776537978132,57.53,75638.23,0.0,0.95022,2e-05,7.66741]
[1776537980146,57.53,75638.98,0.0,0.95024,2e-05,7.666]
[1776537982209,57.53,75638.7,0.0,0.95023,2e-05,7.66715]
[1776537982444,57.53,75638.7,0.0,0.95023,2e-05,7.66715]
[1776537985181,57.54,75650.08,0.0,0.95049,2e-05,7.63632]
[1776537986188,57.54,75652.49,0.0,0.95054,2e-05,7.62991]
[1776537987756,57.54,75652.45,0.0,0.95054,2e-05,7.63045]
[1776537987938,57.54,75652.45,0.0,0.95054,2e-05,7.63045]
[1776537989209,57.54,75663.7,0.0,0.9508,2e-05,7.59951]
[1776537990216,57.54,75665.83,0.0,0.95084,2e-05,7.59399]
[1776537993030,57.55,75666.17,0.0,0.95086,2e-05,7.59133]
[1776537993194,57.55,75666.17,0.0,0.95086,2e-05,7.59133]
[1776537993801,57.55,75666.49,0.0,0.95086,2e-05,7.59094]
[1776537993944,57.55,75666.49,0.0,0.95086,2e-05,7.59094]
[1776537994244,57.55,75669.41,0.0,0.95093,2e-05,7.58321]
[1776537997861,57.55,75672.25,0.0,0.95098,2e-05,7.5768]
[1776537997938,57.55,75672.25,0.0,0.95098,2e-05,7.5768]
[1776538000294,57.56,75676.72,0.0,0.95107,2e-05,7.56581]
[1776538002842,57.56,75677.8,0.0,0.95109,2e-05,7.56389]
[1776538003311,57.56,75683.53,0.0,0.95122,2e-05,7.54833]
[1776538003975,57.56,75683.53,0.0,0.95122,2e-05,7.54833]
[1776538007870,57.57,75683.32,0.0,0.9512,2e-05,7.55123]
[1776538007952,57.57,75683.32,0.0,0.9512,2e-05,7.55123]
[1776538008348,57.57,75681.15,0.0,0.95114,2e-05,7.55791]
[1776538010303,57.57,75681.15,0.0,0.95114,2e-05,7.55791]
[1776538010437,57.57,75681.15,0.0,0.95114,2e-05,7.55791]
[1776538016067,57.58,75681.85,0.0,0.95113,2e-05,7.55985]
[1776538016191,57.58,75681.85,0.0,0.95113,2e-05,7.55985]
[1776538016405,57.58,75681.57,0.0,0.95112,2e-05,7.56119]
[1776538017413,57.59,75700.44,0.0,0.95155,2e-05,7.50879]
[1776538017898,57.59,75700.44,0.0,0.95155,2e-05,7.50879]
[1776538018421,57.59,75712.87,0.0,0.95184,2e-05,7.47459]
[1776538019428,57.59,75712.71,0.0,0.95184,2e-05,7.4751]
[1776538020435,57.59,75710.64,0.0,0.95179,2e-05,7.481]
[1776538021042,57.59,75710.64,0.0,0.95179,2e-05,7.481]
[1776538026477,57.59,75724.28,0.0,0.9521,2e-05,7.44357]
[1776538028491,57.59,75725.71,0.0,0.95213,2e-05,7.43987]
[1776538030164,57.59,75724.66,0.0,0.9521,2e-05,7.44314]
[1776538030202,57.59,75724.66,0.0,0.9521,2e-05,7.44314]
[1776538030504,57.59,75723.86,0.0,0.95208,2e-05,7.44553]
[1776538031623,57.59,75723.86,0.0,0.95208,2e-05,7.44553]
[1776538031512,57.59,75735.21,0.0,0.95234,2e-05,7.41397]
[1776538033526,57.59,75738.21,0.0,0.95241,2e-05,7.40602]
[1776538034992,57.6,75739.6,0.0,0.95244,2e-05,7.40262]
[1776538037554,57.6,75733.22,0.0,0.95229,2e-05,7.42101]
[1776538039568,57.6,75738.56,0.0,0.95241,2e-05,7.40659]
[1776538044603,57.6,75736.41,0.0,0.95235,2e-05,7.41362]
[1776538046617,57.6,75744.05,0.0,0.95252,2e-05,7.39285]
[1776538047623,57.6,75753.8,0.0,0.95274,2e-05,7.36611]
[1776538048631,57.6,75751.61,0.0,0.95269,2e-05,7.37246]
[1776538050574,57.6,75748.31,0.0,0.95261,2e-05,7.38188]
[1776538052201,57.61,75741.35,0.0,0.95246,2e-05,7.39901]
[1776538053345,57.61,75740.59,0.0,0.95244,2e-05,7.40135]
[1776538053447,57.61,75740.59,0.0,0.95244,2e-05,7.40135]
[1776538053667,57.61,75740.44,0.0,0.95244,2e-05,7.402]
[1776538054674,57.61,75735.77,0.0,0.95233,2e-05,7.41519]
[1776538055423,57.61,75735.77,0.0,0.95233,2e-05,7.41519]
[1776538055437,57.61,75735.77,0.0,0.95233,2e-05,7.41519]
[1776538064744,57.61,75734.76,0.0,0.95229,2e-05,7.42001]
[1776538067452,57.61,75736.17,0.0,0.95232,2e-05,7.41629]
[1776538067691,57.62,75736.17,0.0,0.95232,2e-05,7.41649]
[1776538068415,57.62,75736.17,0.0,0.95232,2e-05,7.41649]
[1776538068443,57.62,75736.17,0.0,0.95232,2e-05,7.41649]
[1776538068516,57.62,75735.23,0.0,0.9523,2e-05,7.41931]
[1776538072799,57.62,75730.97,0.0,0.95219,2e-05,7.4321]
[1776538074383,57.62,75730.97,0.0,0.95219,2e-05,7.4321]
[1776538074437,57.62,75730.97,0.0,0.95219,2e-05,7.4321]
[1776538079168,57.62,75730.84,0.0,0.95218,2e-05,7.4333]
[1776538079194,57.62,75730.84,0.0,0.95218,2e-05,7.4333]
[1776538080169,57.62,75732.08,0.0,0.95221,2e-05,7.43003]
[1776538080196,57.62,75732.08,0.0,0.95221,2e-05,7.43003]
[1776538080267,57.62,75729.16,0.0,0.95214,2e-05,7.43832]
[1776538085894,57.62,75728.5,0.0,0.95212,2e-05,7.4411]
[1776538087165,57.62,75728.5,0.0,0.95212,2e-05,7.4411]
[1776538087193,57.62,75728.5,0.0,0.95212,2e-05,7.4411]
[1776538087908,57.63,75734.09,0.0,0.95224,2e-05,7.42587]
[1776538091685,57.63,75735.26,0.0,0.95227,2e-05,7.42297]
[1776538091939,57.63,75736.66,0.0,0.9523,2e-05,7.41927]
[1776538092039,57.63,75738.87,0.0,0.95235,2e-05,7.41332]
[1776538095172,57.63,75748.38,0.0,0.95256,2e-05,7.38756]
[1776538095964,57.63,75748.83,0.0,0.95257,2e-05,7.38655]
[1776538098028,57.63,75748.06,0.0,0.95255,2e-05,7.38893]
[1776538101940,57.63,75747.28,0.0,0.95252,2e-05,7.39205]
[1776538102422,57.63,75747.28,0.0,0.95252,2e-05,7.39205]
[1776538102444,57.63,75747.28,0.0,0.95252,2e-05,7.39205]
[1776538102479,57.63,75742.95,0.0,0.95242,2e-05,7.40429]
[1776538108047,57.64,75742.08,0.0,0.95239,2e-05,7.40798]
[1776538110855,57.64,75742.1,0.0,0.95239,2e-05,7.40813]
[1776538110943,57.64,75742.1,0.0,0.95239,2e-05,7.40813]
[1776538113083,57.64,75748.66,0.0,0.95255,2e-05,7.38815]
[1776538116224,57.64,75745.27,0.0,0.95247,2e-05,7.39803]
[1776538116436,57.64,75745.27,0.0,0.95247,2e-05,7.39803]
[1776538116537,57.64,75740.71,0.0,0.95236,2e-05,7.41089]
[1776538118118,57.64,75735.23,0.0,0.95223,2e-05,7.42652]
[1776538120614,57.65,75733.58,0.0,0.95219,2e-05,7.43128]
[1776538120688,57.65,75733.58,0.0,0.95219,2e-05,7.43128]
[1776538121139,57.65,75737.7,0.0,0.95228,2e-05,7.42018]
[1776538124111,57.65,75735.73,0.0,0.95224,2e-05,7.42604]
[1776538124199,57.65,75735.73,0.0,0.95224,2e-05,7.42604]
[1776538124293,57.65,75735.61,0.0,0.95223,2e-05,7.42655]
[1776538125192,57.65,75735.61,0.0,0.95223,2e-05,7.42655]
[1776538125436,57.65,75735.61,0.0,0.95223,2e-05,7.42655]
[1776538131209,57.65,75738.92,0.0,0.9523,2e-05,7.41868]
[1776538137259,57.65,75738.78,0.0,0.95229,2e-05,7.42023]
[1776538140220,57.66,75738.77,0.0,0.95228,2e-05,7.42045]
[1776538140440,57.66,75738.77,0.0,0.95228,2e-05,7.42045]
[1776538140542,57.66,75738.22,0.0,0.95227,2e-05,7.42237]
[1776538141725,57.66,75738.22,0.0,0.95227,2e-05,7.42237]
[1776538141944,57.66,75737.82,0.0,0.95226,2e-05,7.42367]
[1776538147330,57.66,75739.16,0.0,0.95228,2e-05,7.42109]
[1776538149470,57.66,75738.78,0.0,0.95227,2e-05,7.42234]
[1776538149706,57.66,75738.78,0.0,0.95227,2e-05,7.42234]
[1776538149571,57.66,75738.78,0.0,0.95227,2e-05,7.42254]
[1776538151358,57.66,75728.22,0.0,0.95202,2e-05,7.45227]
[1776538152424,57.66,75728.22,0.0,0.95202,2e-05,7.45227]
[1776538152453,57.66,75728.22,0.0,0.95202,2e-05,7.45227]
[1776538157399,57.67,75721.39,0.0,0.95185,2e-05,7.4721]
[1776538158407,57.67,75716.9,0.0,0.95175,2e-05,7.48474]
[1776538159727,57.67,75716.9,0.0,0.95175,2e-05,7.48474]
[1776538159947,57.67,75716.38,0.0,0.95174,2e-05,7.48629]
[1776538160561,57.67,75716.38,0.0,0.95174,2e-05,7.48629]
[1776538160701,57.67,75716.38,0.0,0.95174,2e-05,7.48629]
[1776538160599,57.67,75716.28,0.0,0.95173,2e-05,7.48666]
[1776538161428,57.67,75708.28,0.0,0.95155,2e-05,7.50911]
[1776538163442,57.67,75705.95,0.0,0.95149,2e-05,7.51572]
[1776538168477,57.67,75706.13,0.0,0.95149,2e-05,7.51545]
[1776538172505,57.67,75702.35,0.0,0.95142,2e-05,7.52349]
[1776538175678,57.67,75701.65,0.0,0.9514,2e-05,7.52552]
[1776538175690,57.67,75701.65,0.0,0.9514,2e-05,7.52552]
[1776538175779,57.67,75701.47,0.0,0.9514,2e-05,7.52608]
[1776538176846,57.67,75701.65,0.0,0.9514,2e-05,7.52558]
[1776538176937,57.67,75701.65,0.0,0.9514,2e-05,7.52558]
[1776538179554,57.67,75697.84,0.0,0.95131,2e-05,7.53633]
[1776538181800,57.67,75696.19,0.0,0.95127,2e-05,7.54098]
[1776538181951,57.67,75696.19,0.0,0.95127,2e-05,7.54098]
[1776538182575,57.67,75696.3,0.0,0.95127,2e-05,7.54069]
[1776538183582,57.67,75700.48,0.0,0.95137,2e-05,7.52898]
[1776538184946,57.67,75702.53,0.0,0.95142,2e-05,7.52325]
[1776538185197,57.67,75702.53,0.0,0.95142,2e-05,7.52325]
[1776538192645,57.67,75701.6,0.0,0.9514,2e-05,7.52615]
[1776538195704,57.67,75701.38,0.0,0.95139,2e-05,7.52683]
[1776538195806,57.67,75701.39,0.0,0.95139,2e-05,7.52687]
[1776538195940,57.67,75701.39,0.0,0.95139,2e-05,7.52687]
[1776538196021,57.67,75701.39,0.0,0.95139,2e-05,7.52687]
[1776538196196,57.67,75701.39,0.0,0.95139,2e-05,7.52687]
[1776538200702,57.67,75696.94,0.0,0.95128,2e-05,7.5395]
[1776538200879,57.67,75696.94,0.0,0.95128,2e-05,7.5395]
[1776538200949,57.67,75696.94,0.0,0.95128,2e-05,7.5395]
[1776538201709,57.67,75696.79,0.0,0.95128,2e-05,7.53992]
[1776538201970,57.67,75696.79,0.0,0.95128,2e-05,7.53992]
[1776538202216,57.67,75696.79,0.0,0.95128,2e-05,7.53992]
[1776538204730,57.67,75691.23,0.0,0.95115,2e-05,7.55557]
[1776538205348,57.67,75691.23,0.0,0.95115,2e-05,7.55557]
[1776538205737,57.67,75666.05,0.0,0.95056,2e-05,7.62648]
[1776538206744,57.67,75665.73,0.0,0.95055,2e-05,7.62726]
[1776538209009,57.67,75663.86,0.0,0.95051,2e-05,7.63228]
[1776538209765,57.67,75663.5,0.0,0.9505,2e-05,7.63316]
[1776538212786,57.67,75667.22,0.0,0.95059,2e-05,7.62223]
[1776538216814,57.67,75675.61,0.0,0.95079,2e-05,7.59811]
[1776538217821,57.67,75681.71,0.0,0.95094,2e-05,7.58086]
[1776538219620,57.67,75682.78,0.0,0.95096,2e-05,7.5778]
[1776538219695,57.67,75682.78,0.0,0.95096,2e-05,7.5778]
[1776538219835,57.67,75682.84,0.0,0.95097,2e-05,7.57759]
[1776538220242,57.67,75682.84,0.0,0.95097,2e-05,7.57759]
[1776538220437,57.67,75682.84,0.0,0.95097,2e-05,7.57759]
[1776538221849,57.67,75678.89,0.0,0.95087,2e-05,7.58861]
[1776538225877,57.66,75671.05,0.0,0.95069,2e-05,7.61043]
[1776538226933,57.66,75671.05,0.0,0.95069,2e-05,7.61043]
[1776538227199,57.66,75671.05,0.0,0.95069,2e-05,7.61043]
[1776538227275,57.66,75675.7,0.0,0.9508,2e-05,7.59722]
[1776538228217,57.66,75675.7,0.0,0.9508,2e-05,7.59722]
[1776538228439,57.66,75675.7,0.0,0.9508,2e-05,7.59722]
[1776538228517,57.66,75679.52,0.0,0.95089,2e-05,7.58638]
[1776538232677,57.66,75680.46,0.0,0.95093,2e-05,7.58087]
[1776538232704,57.66,75680.46,0.0,0.95093,2e-05,7.58087]
[1776538233050,57.66,75680.94,0.0,0.95094,2e-05,7.57946]
[1776538233198,57.66,75680.94,0.0,0.95094,2e-05,7.57946]
[1776538233256,57.66,75680.62,0.0,0.95094,2e-05,7.58031]
[1776538239220,57.66,75681.99,0.0,0.95097,2e-05,7.57618]
[1776538239442,57.66,75681.99,0.0,0.95097,2e-05,7.57618]
[1776538245011,57.66,75683.19,0.0,0.951,2e-05,7.57251]
[1776538249113,57.66,75683.09,0.0,0.951,2e-05,7.57271]
[1776538249193,57.66,75683.09,0.0,0.951,2e-05,7.57271]
[1776538249293,57.66,75683.09,0.0,0.951,2e-05,7.57271]
[1776538249443,57.66,75683.09,0.0,0.951,2e-05,7.57271]
[1776538249542,57.66,75683.12,0.0,0.951,2e-05,7.57254]
[1776538255085,57.66,75684.28,0.0,0.95103,2e-05,7.56901]
[1776538260122,57.66,75684.65,0.0,0.95104,2e-05,7.56776]
[1776538261129,57.66,75690.39,0.0,0.95118,2e-05,7.5516]
[1776538262136,57.66,75696.39,0.0,0.95132,2e-05,7.53475]
[1776538263216,57.66,75696.39,0.0,0.95132,2e-05,7.53475]
[1776538263441,57.66,75696.39,0.0,0.95132,2e-05,7.53475]
[1776538263517,57.66,75695.09,0.0,0.95129,2e-05,7.53841]
[1776538264101,57.66,75695.09,0.0,0.95129,2e-05,7.53841]
[1776538264195,57.66,75695.09,0.0,0.95129,2e-05,7.53841]
[1776538265157,57.66,75699.42,0.0,0.95139,2e-05,7.5263]
[1776538267668,57.66,75697.25,0.0,0.95134,2e-05,7.53241]
[1776538267693,57.66,75697.25,0.0,0.95134,2e-05,7.53241]
[1776538268782,57.66,75698.7,0.0,0.95137,2e-05,7.52837]
[1776538268796,57.66,75697.43,0.0,0.95134,2e-05,7.53197]
[1776538268936,57.66,75697.43,0.0,0.95134,2e-05,7.53197]
[1776538270192,57.66,75697.57,0.0,0.95134,2e-05,7.5316]
[1776538271887,57.66,75697.57,0.0,0.95134,2e-05,7.5316]
[1776538271950,57.66,75698.24,0.0,0.95136,2e-05,7.52976]
[1776538276570,57.66,75697.59,0.0,0.95134,2e-05,7.5316]
[1776538276691,57.66,75697.59,0.0,0.95134,2e-05,7.5316]
[1776538276822,57.66,75697.59,0.0,0.95134,2e-05,7.5316]
[1776538276782,57.66,75698.43,0.0,0.95136,2e-05,7.5293]
[1776538276941,57.66,75698.43,0.0,0.95136,2e-05,7.5293]
[1776538279698,57.66,75698.29,0.0,0.95136,2e-05,7.52973]
[1776538279788,57.66,75697.99,0.0,0.95135,2e-05,7.53059]
[1776538280272,57.66,75704.65,0.0,0.95151,2e-05,7.51196]
[1776538282286,57.66,75698.35,0.0,0.95136,2e-05,7.5297]
[1776538283218,57.66,75698.35,0.0,0.95136,2e-05,7.5297]
[1776538283293,57.66,75695.69,0.0,0.9513,2e-05,7.53718]
[1776538288328,57.66,75696.63,0.0,0.95132,2e-05,7.53462]
[1776538291322,57.66,75695.78,0.0,0.9513,2e-05,7.53704]
[1776538291442,57.66,75695.78,0.0,0.9513,2e-05,7.53704]
[1776538291578,57.66,75695.78,0.0,0.9513,2e-05,7.53704]
[1776538291694,57.66,75695.78,0.0,0.9513,2e-05,7.53704]
[1776538291788,57.66,75694.05,0.0,0.95127,2e-05,7.53921]
[1776538296799,57.66,75691.28,0.0,0.95121,2e-05,7.547]
[1776538296941,57.66,75691.42,0.0,0.95121,2e-05,7.54662]
[1776538299778,57.66,75691.07,0.0,0.9512,2e-05,7.54761]
[1776538299795,57.66,75686.68,0.0,0.9511,2e-05,7.55994]
[1776538299944,57.66,75686.68,0.0,0.9511,2e-05,7.55994]
[1776538300621,57.66,75686.68,0.0,0.9511,2e-05,7.55994]
[1776538300694,57.66,75686.68,0.0,0.9511,2e-05,7.55994]
[1776538300796,57.66,75683.96,0.0,0.95104,2e-05,7.56757]
[1776538303752,57.66,75684.08,0.0,0.95104,2e-05,7.56719]
[1776538303944,57.66,75685.24,0.0,0.95107,2e-05,7.56388]
[1776538309475,57.66,75684.53,0.0,0.95105,2e-05,7.56574]
[1776538312208,57.66,75684.49,0.0,0.95105,2e-05,7.56579]
[1776538312444,57.66,75684.49,0.0,0.95105,2e-05,7.56579]
[1776538312675,57.66,75684.49,0.0,0.95105,2e-05,7.56579]
[1776538312690,57.66,75684.49,0.0,0.95105,2e-05,7.56579]
[1776538312788,57.66,75685.3,0.0,0.95107,2e-05,7.56348]
[1776538315721,57.66,75684.98,0.0,0.95106,2e-05,7.56433]
[1776538315768,57.66,75701.38,0.0,0.95145,2e-05,7.51829]
[1776538316528,57.66,75706.91,0.0,0.95158,2e-05,7.50287]
[1776538319165,57.66,75705.09,0.0,0.95153,2e-05,7.50809]
[1776538319549,57.66,75705.6,0.0,0.95154,2e-05,7.50673]
[1776538323579,57.66,75712.78,0.0,0.95171,2e-05,7.48692]
[1776538324585,57.66,75717.31,0.0,0.95182,2e-05,7.47437]
[1776538329620,57.66,75719.89,0.0,0.95187,2e-05,7.46734]
[1776538332402,57.66,75719.25,0.0,0.95186,2e-05,7.46918]
[1776538332440,57.66,75719.25,0.0,0.95186,2e-05,7.46918]
[1776538332754,57.66,75719.25,0.0,0.95186,2e-05,7.46918]
[1776538332937,57.66,75719.25,0.0,0.95186,2e-05,7.46918]
[1776538332852,57.66,75719.14,0.0,0.95186,2e-05,7.46952]
[1776538338683,57.66,75718.79,0.0,0.95185,2e-05,7.47067]
[1776538343718,57.66,75719.12,0.0,0.95185,2e-05,7.46988]
[1776538349715,57.66,75718.81,0.0,0.95184,2e-05,7.47084]
[1776538349936,57.66,75718.81,0.0,0.95184,2e-05,7.47084]
[1776538350409,57.66,75718.81,0.0,0.95184,2e-05,7.47089]
[1776538350437,57.66,75718.81,0.0,0.95184,2e-05,7.47089]
[1776538350511,57.66,75718.81,0.0,0.95184,2e-05,7.47091]
[1776538352781,57.66,75715.22,0.0,0.95178,2e-05,7.47828]
[1776538353613,57.66,75715.22,0.0,0.95178,2e-05,7.47828]
[1776538353693,57.66,75715.22,0.0,0.95178,2e-05,7.47828]
[1776538353788,57.66,75709.71,0.0,0.95165,2e-05,7.49368]
[1776538355801,57.66,75710.98,0.0,0.95168,2e-05,7.49012]
[1776538358101,57.66,75711.48,0.0,0.95169,2e-05,7.4887]
[1776538358199,57.66,75711.48,0.0,0.95169,2e-05,7.4887]
[1776538360839,57.66,75716.99,0.0,0.95182,2e-05,7.4733]
[1776538361846,57.66,75711.91,0.0,0.9517,2e-05,7.48747]
[1776538362037,57.66,75711.91,0.0,0.9517,2e-05,7.48747]
[1776538362199,57.66,75711.91,0.0,0.9517,2e-05,7.48747]
[1776538362853,57.66,75707.65,0.0,0.9516,2e-05,7.49939]
[1776538363210,57.66,75707.65,0.0,0.9516,2e-05,7.49939]
[1776538363860,57.66,75707.1,0.0,0.95159,2e-05,7.50092]
[1776538368035,57.66,75707.81,0.0,0.9516,2e-05,7.49885]
[1776538368194,57.66,75707.81,0.0,0.9516,2e-05,7.49885]
[1776538374938,57.66,75707.72,0.0,0.9516,2e-05,7.49896]
[1776538376864,57.66,75707.54,0.0,0.9516,2e-05,7.49945]
[1776538376938,57.66,75707.54,0.0,0.9516,2e-05,7.49945]
[1776538381354,57.66,75703.89,0.0,0.95151,2e-05,7.50952]
[1776538381437,57.66,75703.89,0.0,0.95151,2e-05,7.50952]
[1776538381698,57.66,75703.89,0.0,0.95151,2e-05,7.50952]
[1776538381942,57.66,75703.89,0.0,0.95151,2e-05,7.50952]
[1776538381986,57.66,75703.31,0.0,0.9515,2e-05,7.51111]
[1776538394845,57.66,75707.42,0.0,0.9516,2e-05,7.49949]
[1776538394943,57.66,75707.42,0.0,0.9516,2e-05,7.49949]
[1776538396085,57.66,75712.34,0.0,0.95171,2e-05,7.48558]
[1776538398099,57.66,75700.37,0.0,0.95144,2e-05,7.51905]
[1776538399692,57.66,75700.37,0.0,0.95144,2e-05,7.51905]
[1776538399947,57.66,75700.37,0.0,0.95144,2e-05,7.51905]
[1776538400039,57.66,75695.66,0.0,0.95133,2e-05,7.53212]
[1776538401983,57.66,75695.34,0.0,0.95132,2e-05,7.53302]
[1776538402191,57.66,75694.71,0.0,0.9513,2e-05,7.53471]
[1776538402221,57.66,75694.71,0.0,0.9513,2e-05,7.53464]
[1776538408169,57.66,75695.26,0.0,0.95132,2e-05,7.53267]
[1776538411193,57.66,75688.8,0.0,0.95119,2e-05,7.54789]
[1776538414163,57.66,75686.54,0.0,0.95114,2e-05,7.55405]
[1776538414198,57.66,75686.54,0.0,0.95114,2e-05,7.55405]
[1776538419249,57.66,75685.33,0.0,0.95111,2e-05,7.55686]
[1776538421263,57.66,75679.2,0.0,0.95097,2e-05,7.57388]
[1776538423578,57.66,75678.42,0.0,0.95095,2e-05,7.57594]
[1776538423695,57.66,75678.42,0.0,0.95095,2e-05,7.57594]
[1776538428051,57.65,75677.99,0.0,0.95095,2e-05,7.57661]
[1776538428193,57.65,75677.99,0.0,0.95095,2e-05,7.57661]
[1776538428294,57.65,75677.99,0.0,0.95095,2e-05,7.57634]
[1776538431333,57.65,75682.5,0.0,0.95106,2e-05,7.56325]
[1776538432979,57.65,75682.5,0.0,0.95106,2e-05,7.56325]
[1776538433075,57.65,75686.72,0.0,0.95116,2e-05,7.55118]
[1776538433195,57.65,75686.72,0.0,0.95116,2e-05,7.55118]
[1776538438382,57.65,75686.7,0.0,0.95116,2e-05,7.55073]
[1776538439149,57.65,75686.7,0.0,0.95116,2e-05,7.55073]
[1776538439192,57.65,75686.7,0.0,0.95116,2e-05,7.55073]
[1776538440646,57.65,75687.26,0.0,0.95118,2e-05,7.54906]
[1776538440692,57.65,75687.26,0.0,0.95118,2e-05,7.54906]
[1776538440788,57.65,75687.26,0.0,0.95118,2e-05,7.54897]
[1776538446339,57.65,75685.45,0.0,0.95114,2e-05,7.55355]
[1776538446442,57.65,75685.45,0.0,0.95114,2e-05,7.55355]
[1776538452480,57.65,75682.87,0.0,0.95108,2e-05,7.55998]
[1776538454396,57.65,75684.04,0.0,0.95111,2e-05,7.55657]
[1776538454439,57.65,75684.04,0.0,0.95111,2e-05,7.55657]
[1776538457890,57.65,75684.89,0.0,0.95114,2e-05,7.55384]
[1776538457943,57.65,75684.89,0.0,0.95114,2e-05,7.55384]
[1776538458038,57.64,75685.73,0.0,0.95116,2e-05,7.55137]
[1776538460757,57.64,75686.1,0.0,0.95117,2e-05,7.55012]
[1776538460942,57.64,75686.1,0.0,0.95117,2e-05,7.55012]
[1776538466578,57.64,75684.46,0.0,0.95113,2e-05,7.55396]
[1776538467373,57.64,75684.46,0.0,0.95113,2e-05,7.55396]
[1776538467446,57.64,75684.46,0.0,0.95113,2e-05,7.55396]
[1776538467585,57.64,75684.57,0.0,0.95114,2e-05,7.55355]
[1776538472372,57.64,75685.34,0.0,0.95117,2e-05,7.54825]
[1776538472446,57.64,75685.34,0.0,0.95117,2e-05,7.54825]
[1776538475420,57.64,75687.28,0.0,0.95122,2e-05,7.54251]
[1776538475439,57.64,75687.28,0.0,0.95122,2e-05,7.54251]
[1776538475641,57.64,75687.0,0.0,0.95122,2e-05,7.54321]
[1776538478909,57.64,75687.25,0.0,0.95122,2e-05,7.54234]
[1776538478940,57.64,75687.25,0.0,0.95122,2e-05,7.54234]
[1776538480890,57.64,75687.42,0.0,0.95123,2e-05,7.54169]
[1776538480964,57.64,75657.2,0.0,0.95052,2e-05,7.62673]
[1776538481714,57.64,75617.43,0.0,0.94956,2e-05,7.73948]
[1776538482721,57.64,75607.65,0.0,0.94933,2e-05,7.76701]
[1776538483727,57.63,75607.06,0.0,0.94932,2e-05,7.76824]
[1776538484230,57.63,75607.06,0.0,0.94932,2e-05,7.76824]
[1776538489772,57.63,75603.92,0.0,0.94927,2e-05,7.77446]
[1776538494807,57.62,75602.03,0.0,0.94924,2e-05,7.77753]
[1776538498835,57.61,75581.95,0.0,0.94876,2e-05,7.83327]
[1776538499842,57.61,75581.98,0.0,0.94877,2e-05,7.83262]
[1776538504189,57.61,75581.71,0.0,0.94878,2e-05,7.83112]
[1776538508195,57.6,75579.17,0.0,0.94874,2e-05,7.83614]
[1776538513940,57.59,75579.82,0.0,0.94878,2e-05,7.83082]
[1776538515541,57.59,75579.89,0.0,0.94879,2e-05,7.83005]
[1776538515701,57.59,75579.89,0.0,0.94879,2e-05,7.83005]
[1776538515954,57.59,75579.9,0.0,0.94879,2e-05,7.82945]
[1776538517743,57.59,75580.36,0.0,0.94881,2e-05,7.82756]
[1776538517944,57.59,75580.36,0.0,0.94881,2e-05,7.82756]
[1776538525017,57.57,75579.33,0.0,0.94882,2e-05,7.82599]
[1776538528037,57.57,75569.77,0.0,0.9486,2e-05,7.85182]
[1776538529144,57.57,75569.77,0.0,0.9486,2e-05,7.85182]
[1776538530213,57.56,75570.37,0.0,0.94863,2e-05,7.84889]
[1776538530670,57.56,75570.37,0.0,0.94863,2e-05,7.84889]
[1776538531059,57.56,75569.87,0.0,0.94863,2e-05,7.84698]
[1776538536094,57.55,75570.22,0.0,0.94867,2e-05,7.84293]
[1776538538108,57.55,75575.49,0.0,0.94881,2e-05,7.82654]
[1776538540392,57.55,75576.42,0.0,0.94884,2e-05,7.82268]
[1776538540443,57.55,75576.42,0.0,0.94884,2e-05,7.82268]
[1776538540671,57.55,75576.42,0.0,0.94884,2e-05,7.82211]
[1776538542136,57.54,75580.71,0.0,0.94895,2e-05,7.8092]
[1776538542978,57.54,75580.71,0.0,0.94895,2e-05,7.8092]
[1776538543143,57.54,75609.33,0.0,0.94966,2e-05,7.72661]
[1776538544150,57.54,75618.18,0.0,0.94987,2e-05,7.70081]
[1776538546165,57.54,75618.07,0.0,0.94988,2e-05,7.69996]
[1776538546635,57.54,75618.07,0.0,0.94988,2e-05,7.69996]
[1776538548701,57.54,75616.75,0.0,0.94985,2e-05,7.703]
[1776538554224,57.53,75616.86,0.0,0.94988,2e-05,7.70048]
[1776538559260,57.52,75616.62,0.0,0.94988,2e-05,7.69943]
[1776538564294,57.52,75613.86,0.0,0.94983,2e-05,7.70562]
[1776538566309,57.52,75618.56,0.0,0.94995,2e-05,7.69153]
[1776538569001,57.52,75621.02,0.0,0.95001,2e-05,7.68421]
[1776538569196,57.52,75621.02,0.0,0.95001,2e-05,7.68421]
[1776538569005,57.52,75620.29,0.0,0.95,2e-05,7.68599]
[1776538570329,57.51,75620.45,0.0,0.95,2e-05,7.68522]
[1776538570435,57.51,75620.45,0.0,0.95,2e-05,7.68522]
[1776538576379,57.51,75626.23,0.0,0.95016,2e-05,7.66663]
[1776538579497,57.51,75626.19,0.0,0.95016,2e-05,7.66617]
[1776538579695,57.51,75626.19,0.0,0.95016,2e-05,7.66617]
[1776538579720,57.51,75627.89,0.0,0.95021,2e-05,7.66105]
[1776538581414,57.5,75622.86,0.0,0.95009,2e-05,7.67479]
[1776538582607,57.5,75622.86,0.0,0.95009,2e-05,7.67479]
[1776538582701,57.5,75622.86,0.0,0.95009,2e-05,7.67479]
[1776538589470,57.5,75628.44,0.0,0.95024,2e-05,7.65656]
[1776538594505,57.49,75628.41,0.0,0.95027,2e-05,7.65256]
[1776538596697,57.49,75628.45,0.0,0.95027,2e-05,7.65217]
[1776538596946,57.49,75628.45,0.0,0.95027,2e-05,7.65217]
[1776538597047,57.49,75628.24,0.0,0.95027,2e-05,7.6525]
[1776538597381,57.49,75628.24,0.0,0.95027,2e-05,7.6525]
[1776538597443,57.49,75628.24,0.0,0.95027,2e-05,7.6525]
[1776538602562,57.49,75625.8,0.0,0.95022,2e-05,7.6578]
[1776538604016,57.49,75625.8,0.0,0.95022,2e-05,7.6578]
[1776538604198,57.49,75625.8,0.0,0.95022,2e-05,7.6578]
[1776538604205,57.49,75625.3,0.0,0.95022,2e-05,7.65893]
[1776538604323,57.49,75625.3,0.0,0.95022,2e-05,7.65893]
[1776538604438,57.49,75625.3,0.0,0.95022,2e-05,7.65893]
[1776538609611,57.48,75624.9,0.0,0.95022,2e-05,7.65838]
[1776538610618,57.48,75620.63,0.0,0.95012,2e-05,7.67024]
[1776538611625,57.48,75612.48,0.0,0.94993,2e-05,7.69316]
[1776538613639,57.48,75609.06,0.0,0.94985,2e-05,7.70223]
[1776538615632,57.48,75609.02,0.0,0.94985,2e-05,7.70199]
[1776538615708,57.48,75609.02,0.0,0.94985,2e-05,7.70199]
[1776538615990,57.48,75609.02,0.0,0.94985,2e-05,7.70199]
[1776538616192,57.48,75609.02,0.0,0.94985,2e-05,7.70199]
[1776538616041,57.48,75609.02,0.0,0.94985,2e-05,7.70164]
[1776538619681,57.47,75601.68,0.0,0.94969,2e-05,7.72123]
[1776538620688,57.47,75595.54,0.0,0.94954,2e-05,7.73842]
[1776538621698,57.47,75590.1,0.0,0.94941,2e-05,7.75361]
[1776538625037,57.47,75591.55,0.0,0.94945,2e-05,7.74863]
[1776538625210,57.47,75591.55,0.0,0.94945,2e-05,7.74863]
[1776538625065,57.47,75591.96,0.0,0.94947,2e-05,7.74704]
[1776538626730,57.46,75598.57,0.0,0.94963,2e-05,7.72732]
[1776538627448,57.46,75598.57,0.0,0.94963,2e-05,7.72732]
[1776538627690,57.46,75598.57,0.0,0.94963,2e-05,7.72732]
[1776538633213,57.46,75600.51,0.0,0.9497,2e-05,7.71993]
[1776538633447,57.46,75600.62,0.0,0.9497,2e-05,7.71926]
[1776538633684,57.46,75600.62,0.0,0.9497,2e-05,7.71926]
[1776538633938,57.46,75600.62,0.0,0.9497,2e-05,7.71926]
[1776538634040,57.46,75600.65,0.0,0.94971,2e-05,7.71882]
[1776538639821,57.45,75598.39,0.0,0.94967,2e-05,7.72314]
[1776538640867,57.45,75592.55,0.0,0.94953,2e-05,7.73949]
[1776538641446,57.45,75592.55,0.0,0.94953,2e-05,7.73949]
[1776538641840,57.45,75584.76,0.0,0.94934,2e-05,7.76144]
[1776538644696,57.45,75588.05,0.0,0.94943,2e-05,7.75118]
[1776538646875,57.44,75597.6,0.0,0.94967,2e-05,7.72266]
[1776538651910,57.44,75598.61,0.0,0.94973,2e-05,7.71534]
[1776538656945,57.43,75599.49,0.0,0.94976,2e-05,7.71114]
[1776538660914,57.43,75599.19,0.0,0.94976,2e-05,7.71101]
[1776538660942,57.43,75599.19,0.0,0.94976,2e-05,7.71101]
[1776538660973,57.43,75598.51,0.0,0.94975,2e-05,7.71262]
[1776538661526,57.43,75598.51,0.0,0.94975,2e-05,7.71262]
[1776538661688,57.43,75598.51,0.0,0.94975,2e-05,7.71262]
[1776538667015,57.42,75599.2,0.0,0.94978,2e-05,7.70862]
[1776538670282,57.42,75596.94,0.0,0.94973,2e-05,7.71442]
[1776538670452,57.42,75594.49,0.0,0.94968,2e-05,7.72109]
[1776538670600,57.42,75594.49,0.0,0.94968,2e-05,7.72109]
[1776538670703,57.42,75594.49,0.0,0.94968,2e-05,7.72109]
[1776538671044,57.42,75593.36,0.0,0.94965,2e-05,7.72398]
[1776538676079,57.41,75592.6,0.0,0.94965,2e-05,7.72439]
[1776538681114,57.41,75590.72,0.0,0.94962,2e-05,7.72802]
[1776538683703,57.41,75590.16,0.0,0.94961,2e-05,7.72926]
[1776538683828,57.41,75590.16,0.0,0.94961,2e-05,7.72926]
[1776538683942,57.41,75590.16,0.0,0.94961,2e-05,7.72926]
[1776538684135,57.41,75589.83,0.0,0.9496,2e-05,7.72949]
[1776538685142,57.41,75610.14,0.0,0.9501,2e-05,7.67109]
[1776538685607,57.41,75610.14,0.0,0.9501,2e-05,7.67109]
[1776538686149,57.4,75624.91,0.0,0.95045,2e-05,7.6287]
[1776538687156,57.4,75622.3,0.0,0.95039,2e-05,7.63585]
[1776538688163,57.4,75622.23,0.0,0.95039,2e-05,7.63585]
[1776538688903,57.4,75622.23,0.0,0.95039,2e-05,7.63585]
[1776538691190,57.4,75644.16,0.0,0.95092,2e-05,7.57304]
[1776538692193,57.4,75652.17,0.0,0.95111,2e-05,7.55019]
[1776538693200,57.4,75651.65,0.0,0.9511,2e-05,7.55154]
[1776538697228,57.4,75645.68,0.0,0.95096,2e-05,7.56805]
[1776538698235,57.4,75641.01,0.0,0.95085,2e-05,7.58117]
[1776538700249,57.4,75639.95,0.0,0.95083,2e-05,7.58391]
[1776538701055,57.4,75639.95,0.0,0.95083,2e-05,7.58391]
[1776538701198,57.4,75639.95,0.0,0.95083,2e-05,7.58391]
[1776538701256,57.4,75639.55,0.0,0.95082,2e-05,7.58489]
[1776538701653,57.4,75639.55,0.0,0.95082,2e-05,7.58489]
[1776538701693,57.4,75639.55,0.0,0.95082,2e-05,7.58489]
[1776538705284,57.4,75666.4,0.0,0.95146,2e-05,7.50855]
[1776538707298,57.4,75667.73,0.0,0.9515,2e-05,7.50465]
[1776538711326,57.4,75673.57,0.0,0.95165,2e-05,7.4855]
[1776538713024,57.4,75674.78,0.0,0.95168,2e-05,7.48209]
[1776538713209,57.4,75674.78,0.0,0.95168,2e-05,7.48209]
[1776538713340,57.4,75675.23,0.0,0.95169,2e-05,7.48085]
[1776538718376,57.39,75676.87,0.0,0.95173,2e-05,7.47597]
[1776538721754,57.39,75677.36,0.0,0.95174,2e-05,7.47441]
[1776538721939,57.39,75677.36,0.0,0.95174,2e-05,7.47441]
[1776538727439,57.39,75676.06,0.0,0.95172,2e-05,7.47656]
[1776538732474,57.39,75679.59,0.0,0.95181,2e-05,7.46665]
[1776538734948,57.39,75679.57,0.0,0.95181,2e-05,7.46677]
[1776538735197,57.39,75679.57,0.0,0.95181,2e-05,7.46677]
[1776538735298,57.39,75678.87,0.0,0.95179,2e-05,7.46879]
[1776538736365,57.39,75678.87,0.0,0.95179,2e-05,7.46879]
[1776538736448,57.39,75680.24,0.0,0.95182,2e-05,7.465]
[1776538741537,57.39,75678.72,0.0,0.95178,2e-05,7.46961]
[1776538743568,57.39,75678.65,0.0,0.95178,2e-05,7.46986]
[1776538743709,57.39,75678.65,0.0,0.95178,2e-05,7.46986]
[1776538744322,57.39,75678.65,0.0,0.95178,2e-05,7.46986]
[1776538744361,57.39,75677.52,0.0,0.95175,2e-05,7.47308]
[1776538744443,57.39,75677.52,0.0,0.95175,2e-05,7.47308]
[1776538750415,57.39,75679.48,0.0,0.9518,2e-05,7.46786]
[1776538750448,57.39,75680.08,0.0,0.95181,2e-05,7.46624]
[1776538751026,57.39,75680.08,0.0,0.95181,2e-05,7.46624]
[1776538751195,57.39,75680.08,0.0,0.95181,2e-05,7.46624]
[1776538751288,57.39,75680.08,0.0,0.95181,2e-05,7.46629]
[1776538756642,57.39,75683.09,0.0,0.95188,2e-05,7.45825]
[1776538757851,57.39,75683.09,0.0,0.95188,2e-05,7.45825]
[1776538757950,57.39,75683.09,0.0,0.95188,2e-05,7.45825]
[1776538757953,57.39,75680.52,0.0,0.95182,2e-05,7.46551]
[1776538758448,57.39,75680.52,0.0,0.95182,2e-05,7.46551]
[1776538763690,57.4,75680.0,0.0,0.9518,2e-05,7.46729]
[1776538767738,57.4,75680.0,0.0,0.9518,2e-05,7.46729]
[1776538767950,57.4,75680.0,0.0,0.9518,2e-05,7.46729]
[1776538768042,57.4,75680.14,0.0,0.9518,2e-05,7.46709]
[1776538768834,57.4,75680.14,0.0,0.9518,2e-05,7.46709]
[1776538768947,57.4,75680.14,0.0,0.9518,2e-05,7.46709]
[1776538770692,57.4,75680.0,0.0,0.9518,2e-05,7.46753]
[1776538770793,57.4,75680.0,0.0,0.9518,2e-05,7.46763]
[1776538776200,57.4,75680.13,0.0,0.95182,2e-05,7.46471]
[1776538776289,57.4,75681.71,0.0,0.95185,2e-05,7.46038]
[1776538777474,57.4,75681.71,0.0,0.95185,2e-05,7.46043]
[1776538777699,57.4,75681.71,0.0,0.95185,2e-05,7.46043]
[1776538783210,57.4,75679.94,0.0,0.95181,2e-05,7.46567]
[1776538783445,57.4,75679.94,0.0,0.95181,2e-05,7.46567]
[1776538783227,57.4,75679.15,0.0,0.95179,2e-05,7.46793]
[1776538783904,57.4,75679.15,0.0,0.95179,2e-05,7.46793]
[1776538783959,57.4,75679.15,0.0,0.95179,2e-05,7.46793]
[1776538791911,57.4,75679.76,0.0,0.9518,2e-05,7.4666]
[1776538793888,57.4,75679.79,0.0,0.9518,2e-05,7.46656]
[1776538793943,57.4,75679.79,0.0,0.9518,2e-05,7.46656]
[1776538794361,57.4,75679.79,0.0,0.9518,2e-05,7.46656]
[1776538794438,57.4,75679.79,0.0,0.9518,2e-05,7.46656]
[1776538794405,57.4,75679.79,0.0,0.9518,2e-05,7.4666]
[1776538800959,57.4,75679.41,0.0,0.95179,2e-05,7.46798]
[1776538801965,57.4,75666.95,0.0,0.9515,2e-05,7.503]
[1776538802973,57.4,75657.69,0.0,0.95128,2e-05,7.52904]
[1776538803980,57.4,75657.2,0.0,0.95127,2e-05,7.53036]
[1776538806104,57.4,75655.64,0.0,0.95123,2e-05,7.53469]
[1776538806194,57.4,75655.64,0.0,0.95123,2e-05,7.53469]
[1776538806263,57.4,75655.75,0.0,0.95123,2e-05,7.5343]
[1776538809458,57.4,75653.87,0.0,0.95119,2e-05,7.53945]
[1776538809697,57.4,75653.51,0.0,0.95118,2e-05,7.54038]
[1776538811699,57.4,75653.13,0.0,0.95118,2e-05,7.54128]
[1776538812042,57.4,75667.04,0.0,0.9515,2e-05,7.50203]
[1776538813049,57.4,75672.05,0.0,0.95162,2e-05,7.48793]
[1776538815210,57.4,75672.32,0.0,0.95163,2e-05,7.48718]
[1776538820099,57.4,75668.44,0.0,0.95154,2e-05,7.49809]
[1776538825336,57.4,75668.44,0.0,0.95154,2e-05,7.49807]
[1776538825450,57.4,75668.44,0.0,0.95154,2e-05,7.49807]
[1776538825349,57.4,75667.44,0.0,0.95151,2e-05,7.50087]
[1776538825806,57.4,75667.44,0.0,0.95151,2e-05,7.50087]
[1776538825938,57.4,75667.44,0.0,0.95151,2e-05,7.50087]
[1776538826141,57.4,75666.32,0.0,0.95149,2e-05,7.50401]
[1776538831178,57.4,75664.15,0.0,0.95145,2e-05,7.50733]
[1776538831832,57.4,75664.15,0.0,0.95145,2e-05,7.50733]
[1776538831938,57.4,75664.15,0.0,0.95145,2e-05,7.50733]
[1776538832248,57.4,75664.15,0.0,0.95145,2e-05,7.50733]
[1776538832440,57.4,75664.15,0.0,0.95145,2e-05,7.50733]
[1776538832466,57.4,75664.15,0.0,0.95145,2e-05,7.50731]
[1776538838118,57.4,75663.88,0.0,0.95145,2e-05,7.508]
[1776538838197,57.4,75663.88,0.0,0.95145,2e-05,7.508]
[1776538838227,57.4,75664.11,0.0,0.95145,2e-05,7.50735]
[1776538838997,57.4,75664.11,0.0,0.95145,2e-05,7.50735]
[1776538839204,57.4,75664.11,0.0,0.95145,2e-05,7.50735]
[1776538845276,57.4,75663.93,0.0,0.95145,2e-05,7.50781]
[1776538850311,57.4,75664.27,0.0,0.95146,2e-05,7.50684]
[1776538852326,57.4,75671.08,0.0,0.95162,2e-05,7.48771]
[1776538853333,57.4,75688.24,0.0,0.95202,2e-05,7.43967]
[1776538854340,57.4,75689.26,0.0,0.95204,2e-05,7.43693]
[1776538855411,57.4,75689.26,0.0,0.95204,2e-05,7.43693]
[1776538855441,57.4,75689.26,0.0,0.95204,2e-05,7.43693]
[1776538855462,57.4,75689.44,0.0,0.95204,2e-05,7.43654]
[1776538857120,57.4,75688.87,0.0,0.95203,2e-05,7.43825]
[1776538857209,57.4,75688.87,0.0,0.95203,2e-05,7.43825]
[1776538859375,57.4,75692.4,0.0,0.95211,2e-05,7.42872]
[1776538859749,57.4,75692.4,0.0,0.95211,2e-05,7.42872]
[1776538859938,57.4,75692.4,0.0,0.95211,2e-05,7.42872]
[1776538860382,57.4,75694.37,0.0,0.95216,2e-05,7.42333]
[1776538860954,57.4,75694.37,0.0,0.95216,2e-05,7.42333]
[1776538861211,57.4,75694.37,0.0,0.95216,2e-05,7.42333]
[1776538861391,57.4,75698.83,0.0,0.95226,2e-05,7.41101]
[1776538863403,57.4,75694.43,0.0,0.95215,2e-05,7.42358]
[1776538867431,57.4,75698.68,0.0,0.95225,2e-05,7.41224]
[1776538872466,57.4,75698.03,0.0,0.95223,2e-05,7.41478]
[1776538874480,57.41,75693.8,0.0,0.95213,2e-05,7.42687]
[1776538875482,57.41,75693.8,0.0,0.95213,2e-05,7.42687]
[1776538875487,57.41,75693.02,0.0,0.95211,2e-05,7.42919]
[1776538875689,57.41,75693.02,0.0,0.95211,2e-05,7.42919]
[1776538876440,57.41,75693.02,0.0,0.95211,2e-05,7.42919]
[1776538876494,57.41,75693.87,0.0,0.95213,2e-05,7.42694]
[1776538876696,57.41,75693.87,0.0,0.95213,2e-05,7.42694]
[1776538882284,57.41,75695.59,0.0,0.95216,2e-05,7.42277]
[1776538882446,57.41,75695.59,0.0,0.95216,2e-05,7.42277]
[1776538887582,57.41,75694.81,0.0,0.95214,2e-05,7.42583]
[1776538888589,57.41,75700.31,0.0,0.95226,2e-05,7.41048]
[1776538890412,57.41,75700.31,0.0,0.95226,2e-05,7.41048]
[1776538890514,57.41,75705.66,0.0,0.95239,2e-05,7.39584]
[1776538891564,57.41,75707.26,0.0,0.95242,2e-05,7.39156]
[1776538892282,57.41,75707.26,0.0,0.95242,2e-05,7.39156]
[1776538892296,57.41,75707.36,0.0,0.95244,2e-05,7.38879]
[1776538897652,57.42,75708.45,0.0,0.95245,2e-05,7.38684]
[1776538899041,57.42,75708.45,0.0,0.95245,2e-05,7.38684]
[1776538899197,57.42,75708.45,0.0,0.95245,2e-05,7.38684]
[1776538899244,57.42,75709.9,0.0,0.95249,2e-05,7.38299]
[1776538900140,57.42,75709.9,0.0,0.95249,2e-05,7.38299]
[1776538900193,57.42,75709.9,0.0,0.95249,2e-05,7.38299]
[1776538907449,57.42,75708.33,0.0,0.95244,2e-05,7.38846]
[1776538907522,57.42,75708.4,0.0,0.95244,2e-05,7.38862]
[1776538907694,57.42,75708.4,0.0,0.95244,2e-05,7.38862]
[1776538908058,57.42,75708.4,0.0,0.95244,2e-05,7.38862]
[1776538908195,57.42,75708.4,0.0,0.95244,2e-05,7.38862]
[1776538908283,57.42,75708.4,0.0,0.95244,2e-05,7.3888]
[1776538910554,57.42,75708.4,0.0,0.95244,2e-05,7.3888]
[1776538910700,57.42,75706.75,0.0,0.9524,2e-05,7.39375]
[1776538911174,57.42,75706.75,0.0,0.9524,2e-05,7.39375]
[1776538911194,57.42,75706.75,0.0,0.9524,2e-05,7.39375]
[1776538911275,57.42,75700.91,0.0,0.95226,2e-05,7.41019]
[1776538913763,57.42,75697.36,0.0,0.95217,2e-05,7.42049]
[1776538919879,57.42,75696.39,0.0,0.95215,2e-05,7.42367]
[1776538919936,57.42,75696.39,0.0,0.95215,2e-05,7.42367]
[1776538919980,57.43,75696.84,0.0,0.95216,2e-05,7.42263]
[1776538920751,57.43,75696.84,0.0,0.95216,2e-05,7.42263]
[1776538920940,57.43,75696.84,0.0,0.95216,2e-05,7.42263]
[1776538920964,57.43,75700.03,0.0,0.95223,2e-05,7.41385]
[1776538921820,57.43,75703.02,0.0,0.9523,2e-05,7.40564]
[1776538922827,57.43,75707.27,0.0,0.9524,2e-05,7.39395]
[1776538924269,57.43,75707.27,0.0,0.9524,2e-05,7.39395]
[1776538924447,57.43,75707.27,0.0,0.9524,2e-05,7.39395]
[1776538927862,57.43,75712.6,0.0,0.95251,2e-05,7.37995]
[1776538928770,57.43,75712.6,0.0,0.95251,2e-05,7.37995]
[1776538928938,57.43,75712.6,0.0,0.95251,2e-05,7.37995]
[1776538929880,57.43,75722.16,0.0,0.95273,2e-05,7.35379]
[1776538930888,57.43,75734.47,0.0,0.95301,2e-05,7.31993]
[1776538931895,57.43,75734.9,0.0,0.95302,2e-05,7.31902]
[1776538934187,57.43,75735.3,0.0,0.95303,2e-05,7.3182]
[1776538934244,57.43,75735.92,0.0,0.95304,2e-05,7.31678]
[1776538935928,57.43,75745.54,0.0,0.95325,2e-05,7.29079]
[1776538936935,57.44,75753.78,0.0,0.95344,2e-05,7.26842]
[1776538938949,57.44,75758.95,0.0,0.95355,2e-05,7.25493]
[1776538939996,57.44,75758.95,0.0,0.95355,2e-05,7.25493]
[1776538940055,57.44,75757.71,0.0,0.95352,2e-05,7.25872]
[1776538941713,57.44,75756.12,0.0,0.95348,2e-05,7.26347]
[1776538941970,57.44,75754.62,0.0,0.95344,2e-05,7.26796]
[1776538942877,57.44,75754.62,0.0,0.95344,2e-05,7.26796]
[1776538942945,57.44,75754.62,0.0,0.95344,2e-05,7.26796]
[1776538948535,57.45,75754.4,0.0,0.95343,2e-05,7.26998]
[1776538948611,57.45,75756.52,0.0,0.95347,2e-05,7.26462]
[1776538948687,57.45,75756.52,0.0,0.95347,2e-05,7.26462]
[1776538949139,57.45,75756.52,0.0,0.95347,2e-05,7.26462]
[1776538949201,57.45,75756.52,0.0,0.95347,2e-05,7.26462]
[1776538949241,57.45,75756.23,0.0,0.95346,2e-05,7.26554]
[1776538955061,57.45,75756.16,0.0,0.95347,2e-05,7.26382]
[1776538957695,57.45,75756.77,0.0,0.95348,2e-05,7.26238]
[1776538958276,57.45,75756.77,0.0,0.95348,2e-05,7.26238]
[1776538958441,57.45,75756.77,0.0,0.95348,2e-05,7.26238]
[1776538958494,57.45,75756.41,0.0,0.95347,2e-05,7.2635]
[1776538961268,57.45,75756.16,0.0,0.95347,2e-05,7.26442]
[1776538961410,57.45,75756.16,0.0,0.95347,2e-05,7.26442]
[1776538961447,57.45,75756.16,0.0,0.95347,2e-05,7.26442]
[1776538961499,57.45,75754.45,0.0,0.95343,2e-05,7.26924]
[1776538963126,57.45,75752.17,0.0,0.95337,2e-05,7.27563]
[1776538963186,57.45,75745.23,0.0,0.95321,2e-05,7.29485]
[1776538965132,57.45,75742.02,0.0,0.95314,2e-05,7.30427]
[1776538966761,57.45,75741.91,0.0,0.95313,2e-05,7.30485]
[1776538972181,57.46,75744.31,0.0,0.95317,2e-05,7.29993]
[1776538974961,57.46,75743.66,0.0,0.95315,2e-05,7.30228]
[1776538975191,57.46,75743.66,0.0,0.95315,2e-05,7.30228]
[1776538975202,57.46,75743.8,0.0,0.95315,2e-05,7.30218]
[1776538977966,57.46,75743.84,0.0,0.95315,2e-05,7.30217]
[1776538978197,57.46,75743.84,0.0,0.95315,2e-05,7.30217]
[1776538983258,57.46,75745.36,0.0,0.95319,2e-05,7.2983]
[1776538984343,57.46,75745.36,0.0,0.95319,2e-05,7.2983]
[1776538984442,57.46,75745.36,0.0,0.95319,2e-05,7.2983]
[1776538984810,57.46,75747.97,0.0,0.95325,2e-05,7.29116]
[1776538984942,57.46,75747.97,0.0,0.95325,2e-05,7.29116]
[1776538985272,57.46,75748.51,0.0,0.95326,2e-05,7.28974]
[1776538990307,57.46,75748.26,0.0,0.95325,2e-05,7.29078]
[1776538995342,57.47,75745.47,0.0,0.95318,2e-05,7.29881]
[1776538995999,57.47,75745.47,0.0,0.95318,2e-05,7.29881]
[1776538996194,57.47,75745.47,0.0,0.95318,2e-05,7.29881]
[1776539002390,57.47,75744.11,0.0,0.95315,2e-05,7.30288]
[1776539007426,57.47,75744.29,0.0,0.95315,2e-05,7.30262]
[1776539010276,57.47,75744.22,0.0,0.95315,2e-05,7.30291]
[1776539010443,57.47,75744.22,0.0,0.95315,2e-05,7.30291]
[1776539011539,57.47,75744.29,0.0,0.95315,2e-05,7.30276]
[1776539011641,57.47,75744.29,0.0,0.95317,2e-05,7.30015]
[1776539011693,57.47,75744.29,0.0,0.95317,2e-05,7.30015]
[1776539017496,57.47,75742.52,0.0,0.95312,2e-05,7.3053]
[1776539018503,57.47,75736.08,0.0,0.95297,2e-05,7.32313]
[1776539019510,57.47,75725.66,0.0,0.95274,2e-05,7.35199]
[1776539020264,57.47,75725.66,0.0,0.95274,2e-05,7.35199]
[1776539020442,57.47,75725.66,0.0,0.95274,2e-05,7.35199]
[1776539020517,57.47,75724.16,0.0,0.9527,2e-05,7.35633]
[1776539025552,57.47,75728.03,0.0,0.95278,2e-05,7.34656]
[1776539026171,57.47,75728.03,0.0,0.95278,2e-05,7.34656]
[1776539029926,57.47,75728.92,0.0,0.95279,2e-05,7.34488]
[1776539030586,57.47,75734.43,0.0,0.95292,2e-05,7.32982]
[1776539033608,57.48,75733.84,0.0,0.9529,2e-05,7.33212]
[1776539037108,57.48,75733.48,0.0,0.95289,2e-05,7.33358]
[1776539037200,57.48,75733.48,0.0,0.95289,2e-05,7.33358]
[1776539037636,57.48,75733.84,0.0,0.9529,2e-05,7.33258]
[1776539042670,57.48,75734.59,0.0,0.95291,2e-05,7.33052]
[1776539043038,57.48,75734.59,0.0,0.95291,2e-05,7.33052]
[1776539043202,57.48,75734.59,0.0,0.95291,2e-05,7.33052]
[1776539048713,57.48,75737.44,0.0,0.95298,2e-05,7.32268]
[1776539048948,57.48,75737.44,0.0,0.95298,2e-05,7.32268]
[1776539049196,57.48,75737.44,0.0,0.95298,2e-05,7.32268]
[1776539050681,57.48,75737.44,0.0,0.95298,2e-05,7.32269]
[1776539050692,57.48,75737.44,0.0,0.95298,2e-05,7.32269]
[1776539049720,57.48,75743.85,0.0,0.95313,2e-05,7.30499]
[1776539050727,57.48,75747.03,0.0,0.9532,2e-05,7.29628]
[1776539055855,57.48,75747.27,0.0,0.9532,2e-05,7.29585]
[1776539055947,57.48,75747.27,0.0,0.9532,2e-05,7.29585]
[1776539056770,57.48,75739.34,0.0,0.95302,2e-05,7.31778]
[1776539057887,57.48,75739.34,0.0,0.95302,2e-05,7.31778]
[1776539057938,57.48,75739.34,0.0,0.95302,2e-05,7.31778]
[1776539057988,57.48,75726.31,0.0,0.95272,2e-05,7.35413]
[1776539058784,57.48,75723.24,0.0,0.95265,2e-05,7.36282]
[1776539060431,57.48,75723.24,0.0,0.95265,2e-05,7.36282]
[1776539060694,57.48,75723.24,0.0,0.95265,2e-05,7.36282]
[1776539060530,57.48,75720.59,0.0,0.95258,2e-05,7.37034]
[1776539063961,57.48,75723.12,0.0,0.95264,2e-05,7.36379]
[1776539064208,57.48,75723.12,0.0,0.95264,2e-05,7.36379]
[1776539064309,57.48,75729.75,0.0,0.95279,2e-05,7.34558]
[1776539064827,57.48,75735.96,0.0,0.95293,2e-05,7.3286]
[1776539069862,57.49,75735.4,0.0,0.95291,2e-05,7.33131]
[1776539071363,57.49,75735.4,0.0,0.95291,2e-05,7.33131]
[1776539071441,57.49,75735.4,0.0,0.95291,2e-05,7.33131]
[1776539072492,57.49,75736.19,0.0,0.95294,2e-05,7.32669]
[1776539072696,57.49,75736.19,0.0,0.95294,2e-05,7.32669]
[1776539072542,57.49,75734.15,0.0,0.95289,2e-05,7.33234]
[1776539076883,57.49,75733.58,0.0,0.95288,2e-05,7.33391]
[1776539076939,57.49,75733.58,0.0,0.95288,2e-05,7.33391]
[1776539082766,57.49,75739.88,0.0,0.95302,2e-05,7.31663]
[1776539083423,57.49,75739.88,0.0,0.95302,2e-05,7.31663]
[1776539083445,57.49,75739.88,0.0,0.95302,2e-05,7.31663]
[1776539083522,57.49,75739.22,0.0,0.95301,2e-05,7.31848]
[1776539090008,57.49,75740.88,0.0,0.95305,2e-05,7.31403]
[1776539095044,57.49,75740.51,0.0,0.95304,2e-05,7.31516]
[1776539102093,57.49,75738.89,0.0,0.953,2e-05,7.31971]
[1776539107128,57.49,75741.38,0.0,0.95306,2e-05,7.31289]
[1776539113170,57.49,75740.88,0.0,0.95304,2e-05,7.31433]
[1776539118205,57.49,75740.7,0.0,0.95304,2e-05,7.31486]
[1776539120219,57.49,75734.72,0.0,0.9529,2e-05,7.3314]
[1776539121226,57.49,75720.27,0.0,0.95257,2e-05,7.37141]
[1776539122233,57.49,75717.52,0.0,0.95251,2e-05,7.37896]
[1776539126261,57.49,75712.57,0.0,0.95239,2e-05,7.39322]
[1776539128275,57.49,75719.81,0.0,0.95255,2e-05,7.37334]
[1776539129974,57.49,75721.4,0.0,0.95259,2e-05,7.36908]
[1776539135324,57.49,75724.25,0.0,0.95267,2e-05,7.35906]
[1776539136330,57.49,75712.64,0.0,0.9524,2e-05,7.39124]
[1776539137227,57.49,75712.64,0.0,0.9524,2e-05,7.39124]
[1776539137436,57.49,75712.64,0.0,0.9524,2e-05,7.39124]
[1776539137791,57.49,75716.32,0.0,0.95248,2e-05,7.38092]
[1776539139697,57.49,75716.21,0.0,0.95248,2e-05,7.38114]
[1776539140747,57.49,75715.43,0.0,0.95246,2e-05,7.38323]
[1776539140802,57.49,75715.93,0.0,0.95248,2e-05,7.38176]
[1776539140940,57.49,75715.93,0.0,0.95248,2e-05,7.38176]
[1776539146401,57.49,75716.6,0.0,0.9525,2e-05,7.37947]
[1776539147408,57.49,75722.11,0.0,0.95262,2e-05,7.36435]
[1776539148725,57.49,75722.11,0.0,0.95262,2e-05,7.36435]
[1776539148946,57.49,75722.72,0.0,0.95263,2e-05,7.36285]
[1776539152833,57.49,75725.44,0.0,0.95269,2e-05,7.35613]
[1776539152922,57.49,75725.44,0.0,0.95269,2e-05,7.35613]
[1776539152939,57.49,75725.44,0.0,0.95269,2e-05,7.35613]
[1776539153451,57.49,75730.35,0.0,0.9528,2e-05,7.34274]
[1776539158486,57.5,75731.66,0.0,0.95282,2e-05,7.3401]
[1776539159437,57.5,75731.66,0.0,0.95282,2e-05,7.3401]
[1776539159706,57.5,75731.66,0.0,0.95282,2e-05,7.3401]
[1776539159825,57.5,75731.66,0.0,0.95282,2e-05,7.3401]
[1776539159773,57.5,75730.38,0.0,0.95279,2e-05,7.34366]
[1776539159947,57.5,75730.38,0.0,0.95279,2e-05,7.34366]
[1776539163804,57.5,75731.37,0.0,0.95282,2e-05,7.34095]
[1776539163951,57.5,75731.19,0.0,0.95281,2e-05,7.34147]
[1776539164533,57.5,75731.82,0.0,0.95283,2e-05,7.33974]
[1776539165734,57.5,75731.82,0.0,0.95283,2e-05,7.33974]
[1776539165938,57.5,75733.77,0.0,0.95287,2e-05,7.33436]
[1776539171585,57.5,75731.79,0.0,0.95282,2e-05,7.33998]
[1776539173798,57.5,75731.79,0.0,0.95282,2e-05,7.33998]
[1776539173954,57.5,75731.64,0.0,0.95282,2e-05,7.34043]
[1776539174235,57.5,75731.64,0.0,0.95282,2e-05,7.34043]
[1776539174435,57.5,75731.64,0.0,0.95282,2e-05,7.34043]
[1776539174494,57.5,75731.64,0.0,0.95282,2e-05,7.34044]
[1776539179641,57.5,75732.2,0.0,0.95283,2e-05,7.33896]
[1776539182763,57.5,75732.31,0.0,0.95284,2e-05,7.33867]
[1776539182799,57.5,75732.31,0.0,0.95284,2e-05,7.33871]
[1776539182937,57.5,75732.31,0.0,0.95284,2e-05,7.33871]
[1776539183669,57.5,75724.56,0.0,0.95266,2e-05,7.36019]
[1776539184765,57.5,75724.56,0.0,0.95266,2e-05,7.36019]
[1776539184939,57.5,75723.15,0.0,0.95262,2e-05,7.36408]
[1776539190462,57.5,75725.84,0.0,0.95269,2e-05,7.35651]
[1776539190690,57.5,75725.84,0.0,0.95269,2e-05,7.35651]
[1776539190719,57.5,75725.22,0.0,0.95267,2e-05,7.35821]
[1776539192767,57.5,75724.06,0.0,0.95266,2e-05,7.35874]
[1776539192937,57.5,75724.03,0.0,0.95266,2e-05,7.35903]
[1776539198775,57.5,75724.07,0.0,0.95265,2e-05,7.36018]
[1776539202134,57.5,75724.94,0.0,0.95267,2e-05,7.3584]
[1776539202200,57.5,75724.94,0.0,0.95267,2e-05,7.3584]
[1776539202803,57.5,75725.01,0.0,0.95267,2e-05,7.35842]
[1776539203153,57.5,75725.01,0.0,0.95267,2e-05,7.35842]
[1776539203195,57.5,75725.01,0.0,0.95267,2e-05,7.35842]
[1776539208845,57.51,75725.19,0.0,0.95266,2e-05,7.3592]
[1776539213880,57.51,75725.08,0.0,0.95265,2e-05,7.36036]
[1776539218915,57.51,75725.01,0.0,0.95265,2e-05,7.36053]
[1776539220689,57.51,75725.01,0.0,0.95265,2e-05,7.36053]
[1776539220797,57.51,75725.01,0.0,0.95265,2e-05,7.36053]
[1776539220790,57.51,75724.77,0.0,0.95264,2e-05,7.36119]
[1776539220937,57.51,75724.77,0.0,0.95264,2e-05,7.36119]
[1776539226971,57.51,75724.7,0.0,0.95264,2e-05,7.36136]
[1776539233014,57.51,75724.66,0.0,0.95264,2e-05,7.36148]
[1776539240063,57.51,75724.33,0.0,0.95263,2e-05,7.36241]
[1776539242500,57.51,75724.33,0.0,0.95263,2e-05,7.36241]
[1776539242709,57.51,75724.33,0.0,0.95263,2e-05,7.36241]
[1776539242809,57.51,75724.33,0.0,0.95263,2e-05,7.36242]
[1776539243467,57.51,75724.33,0.0,0.95263,2e-05,7.36242]
[1776539243694,57.51,75724.33,0.0,0.95263,2e-05,7.36242]
[1776539249126,57.51,75724.56,0.0,0.95264,2e-05,7.36182]
[1776539254161,57.51,75724.66,0.0,0.95266,2e-05,7.3589]
[1776539257183,57.51,75731.46,0.0,0.95281,2e-05,7.3401]
[1776539258191,57.51,75736.97,0.0,0.95294,2e-05,7.3249]
[1776539259090,57.51,75736.97,0.0,0.95294,2e-05,7.3249]
[1776539259205,57.51,75736.97,0.0,0.95294,2e-05,7.3249]
[1776539259248,57.51,75736.4,0.0,0.95292,2e-05,7.32654]
[1776539260491,57.51,75736.4,0.0,0.95292,2e-05,7.32654]
[1776539260695,57.51,75736.4,0.0,0.95292,2e-05,7.32654]
[1776539264440,57.51,75740.37,0.0,0.95301,2e-05,7.31577]
[1776539268261,57.51,75736.09,0.0,0.95291,2e-05,7.328]
[1776539268967,57.51,75736.09,0.0,0.95291,2e-05,7.328]
[1776539269190,57.51,75736.09,0.0,0.95291,2e-05,7.328]
[1776539269506,57.51,75736.09,0.0,0.95291,2e-05,7.328]
[1776539269696,57.51,75736.09,0.0,0.95291,2e-05,7.328]
[1776539269763,57.51,75736.17,0.0,0.95291,2e-05,7.32783]
[1776539275314,57.51,75736.59,0.0,0.95292,2e-05,7.32693]
[1776539279231,57.51,75737.3,0.0,0.95294,2e-05,7.3251]
[1776539279442,57.51,75737.3,0.0,0.95294,2e-05,7.3251]
[1776539279748,57.51,75737.3,0.0,0.95294,2e-05,7.3251]
[1776539279938,57.51,75737.3,0.0,0.95294,2e-05,7.3251]
[1776539279841,57.51,75737.4,0.0,0.95294,2e-05,7.32487]
[1776539285384,57.52,75738.57,0.0,0.95296,2e-05,7.32195]
[1776539290332,57.52,75739.64,0.0,0.95299,2e-05,7.31919]
[1776539290447,57.52,75739.64,0.0,0.95299,2e-05,7.31919]
[1776539290522,57.52,75743.54,0.0,0.95307,2e-05,7.30847]
[1776539291253,57.52,75743.54,0.0,0.95307,2e-05,7.30847]
[1776539291446,57.52,75743.54,0.0,0.95307,2e-05,7.30847]
[1776539294952,57.52,75747.33,0.0,0.95316,2e-05,7.29826]
[1776539295073,57.52,75748.44,0.0,0.95318,2e-05,7.29528]
[1776539295207,57.52,75748.44,0.0,0.95318,2e-05,7.29528]
[1776539295454,57.52,75750.2,0.0,0.95322,2e-05,7.29052]
[1776539300488,57.52,75753.15,0.0,0.95329,2e-05,7.28287]
[1776539302797,57.52,75754.33,0.0,0.95331,2e-05,7.27973]
[1776539302941,57.52,75754.33,0.0,0.95331,2e-05,7.27973]
[1776539302898,57.52,75754.33,0.0,0.95331,2e-05,7.27983]
[1776539303145,57.52,75754.33,0.0,0.95331,2e-05,7.27983]
[1776539303195,57.52,75754.33,0.0,0.95331,2e-05,7.27983]
[1776539303511,57.52,75754.61,0.0,0.95332,2e-05,7.27917]
[1776539308545,57.52,75758.87,0.0,0.95341,2e-05,7.26805]
[1776539310560,57.52,75773.02,0.0,0.95373,2e-05,7.2295]
[1776539311569,57.52,75781.22,0.0,0.95393,2e-05,7.20461]
[1776539312576,57.52,75790.97,0.0,0.95414,2e-05,7.17823]
[1776539313583,57.52,75791.48,0.0,0.95415,2e-05,7.17712]
[1776539314667,57.52,75791.48,0.0,0.95415,2e-05,7.17712]
[1776539314715,57.53,75788.56,0.0,0.95409,2e-05,7.18536]
[1776539317137,57.53,75789.02,0.0,0.95409,2e-05,7.18465]
[1776539317910,57.53,75789.02,0.0,0.95409,2e-05,7.18465]
[1776539317942,57.53,75789.02,0.0,0.95409,2e-05,7.18465]
[1776539318443,57.53,75788.62,0.0,0.95408,2e-05,7.18602]
[1776539318695,57.53,75788.62,0.0,0.95408,2e-05,7.18602]
[1776539324660,57.53,75789.55,0.0,0.95409,2e-05,7.18535]
[1776539326674,57.53,75794.31,0.0,0.95419,2e-05,7.17292]
[1776539328363,57.54,75794.82,0.0,0.9542,2e-05,7.17182]
[1776539328445,57.54,75794.82,0.0,0.9542,2e-05,7.17182]
[1776539328688,57.54,75793.56,0.0,0.95417,2e-05,7.17555]
[1776539329209,57.54,75793.56,0.0,0.95417,2e-05,7.17555]
[1776539329438,57.54,75793.56,0.0,0.95417,2e-05,7.17555]
[1776539334730,57.54,75791.22,0.0,0.9541,2e-05,7.18364]
[1776539337751,57.54,75795.28,0.0,0.95419,2e-05,7.17342]
[1776539338557,57.54,75795.28,0.0,0.95419,2e-05,7.17342]
[1776539338699,57.54,75795.28,0.0,0.95419,2e-05,7.17342]
[1776539338757,57.54,75795.25,0.0,0.95418,2e-05,7.1738]
[1776539339715,57.54,75795.25,0.0,0.95418,2e-05,7.1738]
[1776539339938,57.54,75795.25,0.0,0.95418,2e-05,7.1738]
[1776539339980,57.55,75791.06,0.0,0.95409,2e-05,7.18551]
[1776539346814,57.55,75791.98,0.0,0.95409,2e-05,7.18491]
[1776539350554,57.55,75791.98,0.0,0.95409,2e-05,7.18491]
[1776539350689,57.55,75791.98,0.0,0.95409,2e-05,7.18491]
[1776539350790,57.55,75791.98,0.0,0.95408,2e-05,7.18599]
[1776539351112,57.55,75791.98,0.0,0.95408,2e-05,7.18599]
[1776539351199,57.55,75791.98,0.0,0.95408,2e-05,7.18599]
[1776539356886,57.56,75779.74,0.0,0.9538,2e-05,7.221]
[1776539357341,57.56,75779.74,0.0,0.9538,2e-05,7.221]
[1776539357444,57.56,75779.74,0.0,0.9538,2e-05,7.221]
[1776539357774,57.56,75779.74,0.0,0.9538,2e-05,7.221]
[1776539357941,57.56,75779.74,0.0,0.9538,2e-05,7.221]
[1776539358038,57.56,75779.37,0.0,0.95379,2e-05,7.22222]
[1776539358899,57.56,75775.41,0.0,0.95369,2e-05,7.23326]
[1776539361921,57.56,75771.65,0.0,0.95361,2e-05,7.24411]
[1776539362464,57.56,75771.65,0.0,0.95361,2e-05,7.24411]
[1776539362568,57.56,75771.65,0.0,0.95361,2e-05,7.24411]
[1776539362705,57.56,75771.65,0.0,0.95361,2e-05,7.24411]
[1776539362928,57.56,75771.29,0.0,0.9536,2e-05,7.24528]
[1776539367963,57.56,75770.12,0.0,0.95356,2e-05,7.24933]
[1776539370059,57.57,75769.85,0.0,0.95355,2e-05,7.25024]
[1776539370195,57.57,75769.85,0.0,0.95355,2e-05,7.25024]
[1776539370300,57.57,75769.85,0.0,0.95355,2e-05,7.25024]
[1776539370442,57.57,75769.85,0.0,0.95355,2e-05,7.25024]
[1776539370508,57.57,75769.85,0.0,0.95355,2e-05,7.25056]
[1776539376019,57.57,75768.49,0.0,0.95353,2e-05,7.25239]
[1776539385716,57.57,75768.49,0.0,0.95353,2e-05,7.25239]
[1776539385751,57.57,75768.49,0.0,0.95353,2e-05,7.25239]
[1776539385798,57.57,75768.49,0.0,0.95352,2e-05,7.25379]
[1776539387504,57.57,75767.26,0.0,0.95349,2e-05,7.25717]
[1776539387703,57.57,75767.26,0.0,0.95349,2e-05,7.25717]
[1776539393140,57.58,75767.71,0.0,0.95349,2e-05,7.25709]
[1776539395059,57.58,75767.71,0.0,0.95349,2e-05,7.25709]
[1776539395197,57.58,75769.98,0.0,0.95354,2e-05,7.25101]
[1776539395596,57.58,75769.98,0.0,0.95354,2e-05,7.25101]
[1776539395699,57.58,75769.98,0.0,0.95354,2e-05,7.25101]
[1776539395796,57.58,75770.13,0.0,0.95355,2e-05,7.25076]
[1776539402203,57.58,75770.17,0.0,0.95354,2e-05,7.25177]
[1776539407778,57.58,75770.63,0.0,0.95354,2e-05,7.25115]
[1776539407948,57.58,75770.63,0.0,0.95354,2e-05,7.25115]
[1776539408035,57.58,75771.29,0.0,0.95356,2e-05,7.2495]
[1776539408316,57.58,75771.29,0.0,0.95356,2e-05,7.2495]
[1776539408442,57.58,75771.29,0.0,0.95356,2e-05,7.2495]
[1776539415068,57.58,75768.94,0.0,0.9535,2e-05,7.25688]
[1776539415107,57.59,75767.79,0.0,0.95347,2e-05,7.26018]
[1776539415197,57.59,75767.79,0.0,0.95347,2e-05,7.26018]
[1776539415428,57.59,75767.79,0.0,0.95347,2e-05,7.26018]
[1776539415439,57.59,75767.79,0.0,0.95347,2e-05,7.26018]
[1776539415536,57.59,75766.1,0.0,0.95343,2e-05,7.26497]
[1776539421336,57.59,75764.44,0.0,0.95338,2e-05,7.27034]
[1776539426371,57.59,75764.59,0.0,0.95338,2e-05,7.27059]
[1776539430399,57.59,75770.14,0.0,0.9535,2e-05,7.25587]
[1776539431953,57.59,75770.14,0.0,0.9535,2e-05,7.25587]
[1776539432054,57.59,75780.01,0.0,0.95374,2e-05,7.22633]
[1776539432208,57.59,75780.01,0.0,0.95374,2e-05,7.22633]
[1776539432959,57.59,75780.01,0.0,0.95374,2e-05,7.22633]
[1776539433014,57.59,75781.57,0.0,0.95378,2e-05,7.22225]
[1776539433197,57.59,75781.57,0.0,0.95378,2e-05,7.22225]
[1776539438372,57.6,75782.25,0.0,0.95378,2e-05,7.22136]
[1776539438446,57.6,75782.25,0.0,0.95378,2e-05,7.22136]
[1776539441326,57.6,75783.34,0.0,0.9538,2e-05,7.21896]
[1776539441440,57.6,75783.34,0.0,0.9538,2e-05,7.21896]
[1776539441524,57.6,75783.34,0.0,0.9538,2e-05,7.21916]
[1776539446859,57.6,75784.97,0.0,0.95383,2e-05,7.2155]
[1776539446944,57.6,75784.97,0.0,0.95383,2e-05,7.2155]
[1776539452553,57.6,75787.14,0.0,0.95387,2e-05,7.21106]
[1776539455574,57.61,75783.17,0.0,0.95377,2e-05,7.22255]
[1776539457062,57.61,75783.17,0.0,0.95377,2e-05,7.22255]
[1776539456581,57.61,75774.54,0.0,0.95358,2e-05,7.24636]
[1776539457189,57.61,75774.54,0.0,0.95358,2e-05,7.24636]
[1776539458034,57.61,75774.54,0.0,0.95358,2e-05,7.24636]
[1776539458036,57.61,75772.47,0.0,0.95353,2e-05,7.25218]
[1776539458200,57.61,75772.47,0.0,0.95353,2e-05,7.25218]
[1776539462861,57.61,75773.0,0.0,0.95354,2e-05,7.25115]
[1776539462946,57.61,75773.0,0.0,0.95354,2e-05,7.25115]
[1776539462962,57.61,75772.05,0.0,0.95351,2e-05,7.25405]
[1776539464137,57.61,75772.05,0.0,0.95351,2e-05,7.25405]
[1776539464207,57.61,75774.07,0.0,0.95356,2e-05,7.24865]
[1776539468411,57.61,75774.34,0.0,0.95356,2e-05,7.24853]
[1776539468440,57.61,75774.34,0.0,0.95356,2e-05,7.24853]
[1776539471099,57.61,75773.03,0.0,0.95353,2e-05,7.25242]
[1776539471193,57.61,75773.03,0.0,0.95353,2e-05,7.25242]
[1776539471685,57.61,75772.93,0.0,0.95352,2e-05,7.25298]
[1776539475044,57.61,75772.89,0.0,0.95352,2e-05,7.25339]
[1776539475194,57.61,75775.08,0.0,0.95357,2e-05,7.24754]
[1776539480749,57.62,75777.77,0.0,0.95362,2e-05,7.24115]
[1776539485546,57.62,75778.36,0.0,0.95363,2e-05,7.24022]
[1776539485699,57.62,75778.36,0.0,0.95363,2e-05,7.24022]
[1776539485920,57.62,75778.36,0.0,0.95363,2e-05,7.24022]
[1776539485947,57.62,75778.36,0.0,0.95363,2e-05,7.24022]
[1776539486022,57.62,75781.47,0.0,0.9537,2e-05,7.23188]
[1776539491826,57.62,75781.64,0.0,0.95371,2e-05,7.2299]
[1776539495981,57.62,75781.47,0.0,0.9537,2e-05,7.23095]
[1776539496199,57.63,75781.47,0.0,0.9537,2e-05,7.23115]
[1776539500276,57.63,75783.12,0.0,0.95373,2e-05,7.22744]
[1776539500443,57.63,75783.12,0.0,0.95373,2e-05,7.22744]
[1776539500891,57.63,75788.54,0.0,0.95385,2e-05,7.21283]
[1776539502441,57.63,75790.38,0.0,0.95389,2e-05,7.20804]
[1776539502540,57.63,75790.38,0.0,0.95389,2e-05,7.20828]
[1776539509955,57.63,75790.75,0.0,0.95388,2e-05,7.20892]
[1776539510438,57.63,75790.75,0.0,0.95388,2e-05,7.20892]
[1776539510697,57.63,75790.75,0.0,0.95388,2e-05,7.20892]
[1776539511924,57.64,75790.36,0.0,0.95387,2e-05,7.21022]
[1776539511969,57.64,75801.99,0.0,0.95413,2e-05,7.17875]
[1776539512976,57.64,75810.07,0.0,0.95431,2e-05,7.15707]
[1776539514990,57.64,75812.72,0.0,0.95436,2e-05,7.15051]
[1776539515381,57.64,75812.72,0.0,0.95436,2e-05,7.15051]
[1776539521035,57.64,75810.32,0.0,0.9543,2e-05,7.15899]
[1776539522042,57.65,75805.13,0.0,0.95418,2e-05,7.17339]
[1776539526070,57.65,75802.01,0.0,0.9541,2e-05,7.18291]
[1776539528084,57.65,75795.08,0.0,0.95394,2e-05,7.20228]
[1776539530100,57.65,75783.63,0.0,0.95368,2e-05,7.23396]
[1776539533879,57.65,75785.03,0.0,0.95371,2e-05,7.23067]
[1776539533939,57.65,75785.03,0.0,0.95371,2e-05,7.23067]
[1776539536233,57.65,75785.18,0.0,0.95371,2e-05,7.23042]
[1776539536236,57.65,75785.53,0.0,0.95371,2e-05,7.22981]
[1776539536437,57.65,75785.53,0.0,0.95371,2e-05,7.22981]
[1776539540430,57.66,75783.35,0.0,0.95366,2e-05,7.23644]
[1776539540440,57.66,75783.35,0.0,0.95366,2e-05,7.23644]
[1776539546650,57.66,75781.83,0.0,0.95361,2e-05,7.24253]
[1776539546691,57.66,75781.83,0.0,0.95361,2e-05,7.24253]
[1776539546751,57.66,75781.83,0.0,0.9536,2e-05,7.24329]
[1776539549397,57.67,75783.08,0.0,0.95362,2e-05,7.24064]
[1776539549437,57.67,75783.08,0.0,0.95362,2e-05,7.24064]
[1776539554219,57.67,75783.83,0.0,0.95365,2e-05,7.23665]
[1776539554437,57.67,75785.22,0.0,0.95368,2e-05,7.23302]
[1776539554440,57.67,75784.83,0.0,0.95367,2e-05,7.23443]
[1776539555361,57.67,75784.83,0.0,0.95367,2e-05,7.23443]
[1776539555438,57.67,75784.83,0.0,0.95367,2e-05,7.23443]
[1776539561317,57.67,75786.56,0.0,0.9537,2e-05,7.23099]
[1776539563389,57.67,75786.24,0.0,0.95369,2e-05,7.23205]
[1776539563439,57.67,75786.24,0.0,0.95369,2e-05,7.23205]
[1776539564328,57.67,75786.2,0.0,0.95369,2e-05,7.23234]
[1776539564439,57.67,75786.2,0.0,0.95369,2e-05,7.23234]
[1776539564536,57.67,75786.2,0.0,0.95369,2e-05,7.23253]
[1776539570380,57.68,75786.69,0.0,0.95369,2e-05,7.2323]
[1776539571356,57.68,75786.69,0.0,0.95369,2e-05,7.2323]
[1776539571441,57.68,75786.69,0.0,0.95369,2e-05,7.2323]
[1776539577430,57.68,75787.87,0.0,0.9537,2e-05,7.23037]
[1776539582610,57.68,75785.76,0.0,0.95365,2e-05,7.2369]
[1776539582700,57.68,75785.76,0.0,0.95365,2e-05,7.2369]
[1776539583744,57.68,75785.98,0.0,0.95365,2e-05,7.23648]
[1776539583942,57.68,75785.98,0.0,0.95365,2e-05,7.23648]
[1776539584019,57.69,75787.19,0.0,0.95368,2e-05,7.23335]
[1776539588346,57.69,75789.72,0.0,0.95373,2e-05,7.2272]
[1776539588443,57.69,75789.72,0.0,0.95373,2e-05,7.2272]
[1776539593542,57.69,75793.54,0.0,0.95381,2e-05,7.21802]
[1776539594526,57.69,75793.54,0.0,0.95381,2e-05,7.21802]
[1776539594694,57.69,75793.54,0.0,0.95381,2e-05,7.21802]
[1776539594747,57.69,75793.54,0.0,0.95381,2e-05,7.21823]
[1776539595746,57.69,75793.54,0.0,0.95381,2e-05,7.21823]
[1776539595942,57.69,75793.54,0.0,0.95381,2e-05,7.21823]
[1776539601598,57.7,75790.57,0.0,0.95373,2e-05,7.22771]
[1776539604849,57.7,75790.54,0.0,0.95373,2e-05,7.22798]
[1776539604937,57.7,75790.54,0.0,0.95373,2e-05,7.22798]
[1776539606243,57.7,75788.7,0.0,0.95368,2e-05,7.23338]
[1776539606298,57.7,75786.1,0.0,0.95362,2e-05,7.24066]
[1776539606437,57.7,75786.1,0.0,0.95362,2e-05,7.24066]
[1776539611668,57.7,75784.09,0.0,0.95358,2e-05,7.24443]
[1776539616026,57.7,75784.78,0.0,0.9536,2e-05,7.24302]
[1776539616198,57.7,75784.78,0.0,0.9536,2e-05,7.24302]
[1776539621738,57.71,75784.34,0.0,0.95358,2e-05,7.24532]
[1776539627168,57.71,75785.19,0.0,0.95359,2e-05,7.24346]
[1776539627197,57.71,75785.19,0.0,0.95359,2e-05,7.24346]
[1776539627298,57.71,75785.19,0.0,0.95359,2e-05,7.24377]
[1776539628990,57.71,75785.19,0.0,0.95359,2e-05,7.24377]
[1776539629189,57.71,75785.19,0.0,0.95359,2e-05,7.24377]
[1776539634829,57.71,75785.76,0.0,0.95359,2e-05,7.24345]
[1776539640870,57.71,75785.48,0.0,0.95358,2e-05,7.24514]
[1776539644582,57.71,75786.16,0.0,0.95359,2e-05,7.24373]
[1776539644695,57.71,75786.16,0.0,0.95359,2e-05,7.24373]
[1776539645870,57.72,75786.85,0.0,0.95361,2e-05,7.242]
[1776539645940,57.72,75786.85,0.0,0.95361,2e-05,7.242]
[1776539646089,57.72,75786.96,0.0,0.95361,2e-05,7.24186]
[1776539651948,57.72,75786.08,0.0,0.95358,2e-05,7.24522]
[1776539656983,57.72,75785.93,0.0,0.95357,2e-05,7.24639]
[1776539662018,57.72,75785.9,0.0,0.95356,2e-05,7.24721]
[1776539662500,57.72,75785.9,0.0,0.95356,2e-05,7.24721]
[1776539662703,57.72,75785.9,0.0,0.95356,2e-05,7.24721]
[1776539663025,57.72,75786.04,0.0,0.95356,2e-05,7.24698]
[1776539667445,57.73,75784.61,0.0,0.95353,2e-05,7.25147]
[1776539669072,57.73,75779.72,0.0,0.95342,2e-05,7.26513]
[1776539670079,57.73,75773.52,0.0,0.95327,2e-05,7.28224]
[1776539670844,57.73,75773.52,0.0,0.95327,2e-05,7.28224]
[1776539670941,57.73,75773.52,0.0,0.95327,2e-05,7.28224]
[1776539671067,57.73,75773.52,0.0,0.95327,2e-05,7.28224]
[1776539671189,57.73,75773.52,0.0,0.95327,2e-05,7.28224]
[1776539671231,57.73,75773.37,0.0,0.95328,2e-05,7.28008]
[1776539677166,57.73,75775.54,0.0,0.95333,2e-05,7.27457]
[1776539677199,57.73,75775.54,0.0,0.95333,2e-05,7.27457]
[1776539677267,57.73,75776.1,0.0,0.95334,2e-05,7.27313]
[1776539677557,57.73,75776.1,0.0,0.95334,2e-05,7.27313]
[1776539677689,57.73,75776.1,0.0,0.95334,2e-05,7.27313]
[1776539680149,57.73,75780.28,0.0,0.95344,2e-05,7.26197]
[1776539680830,57.73,75780.28,0.0,0.95344,2e-05,7.26197]
[1776539680939,57.73,75780.28,0.0,0.95344,2e-05,7.26197]
[1776539681315,57.73,75780.28,0.0,0.95344,2e-05,7.26197]
[1776539681156,57.73,75781.52,0.0,0.95346,2e-05,7.25869]
[1776539681442,57.73,75781.52,0.0,0.95346,2e-05,7.25869]
[1776539687198,57.73,75782.02,0.0,0.95347,2e-05,7.25806]
[1776539697460,57.73,75781.92,0.0,0.95346,2e-05,7.25857]
[1776539700511,57.74,75782.67,0.0,0.95347,2e-05,7.25769]
[1776539700600,57.74,75782.67,0.0,0.95347,2e-05,7.25769]
[1776539700699,57.74,75782.67,0.0,0.95347,2e-05,7.25769]
[1776539701295,57.74,75782.78,0.0,0.95347,2e-05,7.25762]
[1776539709732,57.74,75782.82,0.0,0.95347,2e-05,7.25798]
[1776539709839,57.74,75782.82,0.0,0.95347,2e-05,7.25798]
[1776539709940,57.74,75782.82,0.0,0.95347,2e-05,7.25798]
[1776539710361,57.74,75784.17,0.0,0.95349,2e-05,7.25486]
[1776539721436,57.74,75784.13,0.0,0.95348,2e-05,7.25625]
[1776539723314,57.74,75784.13,0.0,0.95348,2e-05,7.25625]
[1776539723374,57.74,75784.41,0.0,0.95349,2e-05,7.25572]
[1776539723444,57.74,75784.41,0.0,0.95349,2e-05,7.25572]
[1776539723696,57.74,75784.41,0.0,0.95349,2e-05,7.25572]
[1776539730738,57.75,75784.37,0.0,0.95348,2e-05,7.25651]
[1776539730943,57.75,75784.37,0.0,0.95348,2e-05,7.25651]
[1776539730961,57.75,75784.37,0.0,0.95348,2e-05,7.25651]
[1776539731195,57.75,75784.37,0.0,0.95348,2e-05,7.25651]
[1776539731295,57.75,75784.22,0.0,0.95349,2e-05,7.2545]
[1776539732513,57.75,75791.42,0.0,0.95365,2e-05,7.23505]
[1776539737547,57.75,75793.54,0.0,0.95369,2e-05,7.23003]
[1776539739434,57.75,75793.54,0.0,0.95369,2e-05,7.23003]
[1776539739644,57.75,75793.72,0.0,0.9537,2e-05,7.2297]
[1776539739694,57.75,75793.72,0.0,0.9537,2e-05,7.2297]
[1776539739745,57.75,75793.61,0.0,0.95369,2e-05,7.23016]
[1776539745606,57.75,75800.21,0.0,0.95383,2e-05,7.21318]
[1776539746613,57.75,75805.1,0.0,0.95394,2e-05,7.20005]
[1776539748664,57.75,75805.55,0.0,0.95395,2e-05,7.19903]
[1776539748692,57.75,75805.55,0.0,0.95395,2e-05,7.19903]
[1776539749072,57.75,75805.55,0.0,0.95395,2e-05,7.19903]
[1776539749196,57.75,75805.55,0.0,0.95395,2e-05,7.19903]
[1776539749269,57.76,75806.69,0.0,0.95397,2e-05,7.19614]
[1776539751278,57.76,75806.21,0.0,0.95396,2e-05,7.19766]
[1776539751446,57.76,75806.21,0.0,0.95396,2e-05,7.19766]
[1776539751290,57.76,75799.63,0.0,0.95381,2e-05,7.21579]
[1776539752718,57.76,75800.63,0.0,0.95383,2e-05,7.21324]
[1776539752935,57.76,75800.63,0.0,0.95383,2e-05,7.21324]
[1776539753037,57.76,75800.32,0.0,0.95383,2e-05,7.21427]
[1776539758697,57.76,75801.03,0.0,0.95383,2e-05,7.21342]
[1776539763732,57.76,75801.87,0.0,0.95384,2e-05,7.21205]
[1776539768767,57.77,75802.78,0.0,0.95386,2e-05,7.21048]
[1776539770184,57.77,75802.78,0.0,0.95386,2e-05,7.21048]
[1776539770437,57.77,75802.78,0.0,0.95386,2e-05,7.21048]
[1776539775659,57.77,75804.7,0.0,0.95389,2e-05,7.20635]
[1776539775699,57.77,75804.7,0.0,0.95389,2e-05,7.20635]
[1776539775924,57.77,75804.7,0.0,0.95389,2e-05,7.20635]
[1776539775944,57.77,75804.7,0.0,0.95389,2e-05,7.20635]
[1776539776026,57.77,75804.77,0.0,0.95389,2e-05,7.20634]
[1776539776823,57.77,75811.4,0.0,0.95404,2e-05,7.18849]
[1776539777830,57.77,75816.0,0.0,0.95414,2e-05,7.17621]
[1776539782781,57.77,75817.77,0.0,0.95417,2e-05,7.17234]
[1776539782931,57.77,75817.77,0.0,0.95417,2e-05,7.17234]
[1776539782943,57.77,75817.77,0.0,0.95417,2e-05,7.17234]
[1776539783192,57.77,75817.77,0.0,0.95417,2e-05,7.17234]
[1776539783293,57.77,75818.34,0.0,0.95418,2e-05,7.17103]
[1776539787753,57.78,75819.9,0.0,0.95421,2e-05,7.16776]
[1776539787944,57.78,75819.9,0.0,0.95421,2e-05,7.16776]
[1776539787998,57.78,75819.9,0.0,0.95421,2e-05,7.16776]
[1776539788191,57.78,75819.9,0.0,0.95421,2e-05,7.16776]
[1776539788203,57.78,75820.99,0.0,0.95423,2e-05,7.16504]
[1776539790922,57.78,75827.29,0.0,0.95437,2e-05,7.14872]
[1776539792583,57.78,75828.89,0.0,0.95442,2e-05,7.14203]
[1776539792689,57.78,75828.89,0.0,0.95442,2e-05,7.14203]
[1776539792797,57.78,75828.89,0.0,0.95442,2e-05,7.14203]
[1776539792940,57.78,75828.89,0.0,0.95442,2e-05,7.14203]
[1776539793001,57.78,75829.19,0.0,0.95442,2e-05,7.1415]
[1776539796825,57.78,75828.08,0.0,0.95439,2e-05,7.14538]
[1776539796936,57.78,75828.08,0.0,0.95439,2e-05,7.14538]
[1776539796964,57.78,75828.02,0.0,0.95439,2e-05,7.14582]
[1776539798459,57.78,75828.02,0.0,0.95439,2e-05,7.14582]
[1776539798695,57.79,75827.74,0.0,0.95438,2e-05,7.14686]
[1776539804013,57.79,75825.94,0.0,0.95432,2e-05,7.15339]
[1776539809048,57.79,75822.99,0.0,0.95425,2e-05,7.16272]
[1776539810054,57.8,75815.11,0.0,0.95407,2e-05,7.18435]
[1776539810597,57.8,75815.11,0.0,0.95407,2e-05,7.18435]
[1776539810703,57.8,75815.11,0.0,0.95407,2e-05,7.18435]
[1776539810816,57.8,75815.11,0.0,0.95407,2e-05,7.18435]
[1776539810946,57.8,75815.11,0.0,0.95407,2e-05,7.18435]
[1776539811062,57.8,75814.96,0.0,0.95406,2e-05,7.18497]
[1776539817104,57.8,75813.7,0.0,0.95403,2e-05,7.1896]
[1776539818822,57.8,75814.15,0.0,0.95403,2e-05,7.18856]
[1776539818939,57.8,75814.15,0.0,0.95403,2e-05,7.18856]
[1776539824237,57.8,75814.77,0.0,0.95404,2e-05,7.18765]
[1776539824438,57.8,75814.77,0.0,0.95404,2e-05,7.18765]
[1776539824449,57.8,75814.77,0.0,0.95404,2e-05,7.18803]
[1776539828183,57.81,75803.2,0.0,0.95377,2e-05,7.22026]
[1776539829190,57.81,75798.01,0.0,0.95366,2e-05,7.23454]
[1776539831209,57.81,75790.97,0.0,0.9535,2e-05,7.25397]
[1776539831875,57.81,75790.97,0.0,0.9535,2e-05,7.25397]
[1776539831941,57.81,75790.97,0.0,0.9535,2e-05,7.25397]
[1776539835439,57.81,75791.23,0.0,0.9535,2e-05,7.2535]
[1776539835540,57.81,75791.34,0.0,0.9535,2e-05,7.25329]
[1776539841278,57.81,75791.09,0.0,0.95349,2e-05,7.25448]
[1776539843133,57.81,75791.48,0.0,0.9535,2e-05,7.2535]
[1776539843193,57.81,75791.48,0.0,0.9535,2e-05,7.2535]
[1776539843507,57.81,75791.48,0.0,0.9535,2e-05,7.2535]
[1776539843234,57.81,75791.48,0.0,0.9535,2e-05,7.2536]
[1776539843699,57.81,75791.48,0.0,0.9535,2e-05,7.2536]
[1776539850342,57.81,75791.52,0.0,0.95349,2e-05,7.25416]
[1776539851793,57.81,75791.52,0.0,0.95349,2e-05,7.25416]
[1776539851938,57.81,75791.52,0.0,0.95349,2e-05,7.25416]
[1776539854362,57.81,75791.69,0.0,0.95351,2e-05,7.25133]
[1776539854446,57.81,75791.69,0.0,0.95351,2e-05,7.25133]
[1776539854458,57.81,75791.8,0.0,0.95351,2e-05,7.25113]
[1776539857535,57.81,75793.36,0.0,0.95355,2e-05,7.24698]
[1776539857698,57.81,75790.82,0.0,0.95349,2e-05,7.25414]
[1776539863432,57.82,75788.25,0.0,0.95343,2e-05,7.26173]
[1776539864386,57.82,75788.25,0.0,0.95343,2e-05,7.26173]
[1776539864443,57.82,75788.25,0.0,0.95343,2e-05,7.26173]
[1776539864556,57.82,75788.25,0.0,0.95343,2e-05,7.26173]
[1776539864544,57.82,75788.25,0.0,0.95343,2e-05,7.26183]
[1776539864701,57.82,75788.25,0.0,0.95343,2e-05,7.26183]
[1776539870238,57.82,75788.13,0.0,0.95342,2e-05,7.26263]
[1776539870442,57.82,75788.13,0.0,0.95342,2e-05,7.26263]
[1776539870476,57.82,75788.13,0.0,0.95342,2e-05,7.26273]
[1776539878539,57.82,75788.7,0.0,0.95342,2e-05,7.26196]
[1776539882490,57.82,75788.81,0.0,0.95342,2e-05,7.26196]
[1776539882702,57.82,75791.16,0.0,0.95348,2e-05,7.25564]
[1776539887604,57.82,75800.62,0.0,0.95369,2e-05,7.2304]
[1776539888825,57.82,75800.62,0.0,0.95369,2e-05,7.2304]
[1776539888943,57.82,75800.62,0.0,0.95369,2e-05,7.2304]
[1776539889088,57.82,75800.62,0.0,0.95369,2e-05,7.2304]
[1776539889195,57.82,75800.62,0.0,0.95369,2e-05,7.2304]
[1776539889284,57.82,75803.81,0.0,0.95376,2e-05,7.22199]
[1776539890623,57.82,75807.63,0.0,0.95384,2e-05,7.21176]
[1776539891630,57.82,75818.76,0.0,0.95409,2e-05,7.1817]
[1776539892805,57.82,75818.76,0.0,0.95409,2e-05,7.1817]
[1776539892858,57.83,75821.21,0.0,0.95414,2e-05,7.17547]
[1776539894725,57.83,75821.35,0.0,0.95414,2e-05,7.17509]
[1776539894996,57.83,75821.35,0.0,0.95414,2e-05,7.17509]
[1776539895064,57.83,75821.87,0.0,0.95415,2e-05,7.17417]
[1776539896062,57.83,75821.87,0.0,0.95415,2e-05,7.17417]
[1776539896100,57.83,75817.51,0.0,0.95405,2e-05,7.18624]
[1776539899418,57.83,75818.7,0.0,0.95407,2e-05,7.18345]
[1776539899444,57.83,75818.7,0.0,0.95407,2e-05,7.18345]
[1776539899465,57.83,75817.65,0.0,0.95405,2e-05,7.18653]
[1776539899638,57.83,75817.65,0.0,0.95405,2e-05,7.18653]
[1776539899702,57.83,75817.65,0.0,0.95405,2e-05,7.18653]
[1776539904941,57.83,75814.58,0.0,0.95397,2e-05,7.19573]
[1776539905046,57.83,75814.58,0.0,0.95397,2e-05,7.19573]
[1776539905201,57.83,75814.58,0.0,0.95397,2e-05,7.19573]
[1776539905258,57.83,75814.9,0.0,0.95398,2e-05,7.19526]
[1776539910764,57.84,75813.85,0.0,0.95394,2e-05,7.19924]
[1776539912198,57.84,75813.85,0.0,0.95394,2e-05,7.19924]
[1776539912345,57.84,75813.85,0.0,0.95394,2e-05,7.19924]
[1776539912439,57.84,75813.85,0.0,0.95394,2e-05,7.19924]
[1776539912446,57.84,75813.74,0.0,0.95396,2e-05,7.19707]
[1776539917815,57.84,75814.25,0.0,0.95396,2e-05,7.19674]
[1776539922983,57.84,75813.97,0.0,0.95395,2e-05,7.19821]
[1776539923186,57.84,75813.97,0.0,0.95395,2e-05,7.19821]
[1776539923319,57.84,75813.97,0.0,0.95395,2e-05,7.19821]
[1776539923444,57.84,75813.97,0.0,0.95395,2e-05,7.19821]
[1776539923539,57.84,75813.86,0.0,0.95394,2e-05,7.19868]
[1776539934210,57.84,75813.72,0.0,0.95394,2e-05,7.19959]
[1776539934435,57.84,75813.72,0.0,0.95394,2e-05,7.19959]
[1776539934501,57.84,75813.72,0.0,0.95394,2e-05,7.19959]
[1776539934509,57.85,75812.25,0.0,0.95389,2e-05,7.20499]
[1776539934698,57.85,75812.25,0.0,0.95389,2e-05,7.20499]
[1776539949032,57.86,75813.34,0.0,0.9539,2e-05,7.20463]
[1776539954068,57.86,75813.79,0.0,0.9539,2e-05,7.20428]
[1776539959103,57.86,75813.65,0.0,0.95389,2e-05,7.20554]
[1776539962126,57.86,75810.17,0.0,0.95381,2e-05,7.2155]
[1776539963315,57.86,75810.17,0.0,0.95381,2e-05,7.2155]
[1776539963436,57.86,75810.17,0.0,0.95381,2e-05,7.2155]
[1776539963654,57.86,75810.17,0.0,0.95381,2e-05,7.2155]
[1776539963531,57.86,75809.23,0.0,0.95378,2e-05,7.21821]
[1776539963700,57.86,75809.23,0.0,0.95378,2e-05,7.21821]
[1776539968294,57.86,75808.62,0.0,0.95377,2e-05,7.22046]
[1776539968440,57.86,75808.62,0.0,0.95377,2e-05,7.22046]
[1776539968534,57.87,75803.76,0.0,0.95365,2e-05,7.23383]
[1776539968821,57.87,75803.76,0.0,0.95365,2e-05,7.23383]
[1776539968944,57.87,75803.76,0.0,0.95365,2e-05,7.23383]
[1776539972196,57.87,75795.78,0.0,0.95349,2e-05,7.25337]
[1776539973172,57.87,75795.78,0.0,0.95349,2e-05,7.25337]
[1776539973193,57.87,75795.78,0.0,0.95349,2e-05,7.25337]
[1776539973323,57.87,75790.72,0.0,0.95337,2e-05,7.26728]
[1776539974151,57.87,75790.72,0.0,0.95337,2e-05,7.26728]
[1776539974189,57.87,75790.72,0.0,0.95337,2e-05,7.26728]
[1776539975217,57.87,75784.79,0.0,0.95324,2e-05,7.28362]
[1776539981262,57.87,75783.19,0.0,0.9532,2e-05,7.2882]
[1776539986360,57.87,75783.86,0.0,0.95321,2e-05,7.2872]
[1776539987241,57.87,75784.19,0.0,0.95321,2e-05,7.28656]
[1776539987449,57.87,75784.19,0.0,0.95321,2e-05,7.28656]
[1776539991590,57.87,75783.25,0.0,0.95318,2e-05,7.28995]
[1776539991705,57.87,75783.25,0.0,0.95318,2e-05,7.28995]
[1776539996739,57.88,75783.09,0.0,0.95317,2e-05,7.29155]
[1776539996947,57.88,75783.09,0.0,0.95317,2e-05,7.29155]
[1776540000709,57.88,75783.11,0.0,0.95317,2e-05,7.29161]
[1776540000395,57.88,75778.97,0.0,0.95308,2e-05,7.30299]
[1776540000947,57.88,75778.97,0.0,0.95308,2e-05,7.30299]
[1776540006437,57.88,75774.7,0.0,0.95298,2e-05,7.315]
[1776540007376,57.88,75774.7,0.0,0.95298,2e-05,7.315]
[1776540007470,57.88,75774.7,0.0,0.95298,2e-05,7.315]
[1776540013486,57.88,75774.49,0.0,0.95296,2e-05,7.31711]
[1776540014215,57.88,75774.49,0.0,0.95296,2e-05,7.31711]
[1776540014478,57.88,75774.49,0.0,0.95296,2e-05,7.31711]
[1776540015500,57.88,75769.78,0.0,0.95285,2e-05,7.3305]
[1776540020535,57.89,75767.7,0.0,0.95279,2e-05,7.3372]
[1776540024069,57.89,75767.66,0.0,0.95279,2e-05,7.3377]
[1776540024197,57.89,75767.66,0.0,0.95279,2e-05,7.3377]
[1776540032620,57.89,75768.1,0.0,0.9528,2e-05,7.33578]
[1776540033637,57.89,75768.1,0.0,0.9528,2e-05,7.33578]
[1776540033692,57.89,75768.1,0.0,0.9528,2e-05,7.33578]
[1776540039669,57.9,75768.43,0.0,0.9528,2e-05,7.33633]
[1776540043907,57.9,75769.61,0.0,0.95282,2e-05,7.33395]
[1776540043943,57.9,75769.61,0.0,0.95282,2e-05,7.33395]
[1776540050747,57.9,75769.58,0.0,0.9528,2e-05,7.33557]
[1776540051619,57.9,75769.58,0.0,0.9528,2e-05,7.33557]
[1776540051701,57.9,75769.58,0.0,0.9528,2e-05,7.33557]
[1776540051754,57.91,75765.67,0.0,0.95271,2e-05,7.34654]
[1776540059344,57.91,75764.56,0.0,0.95268,2e-05,7.35022]
[1776540059437,57.91,75764.56,0.0,0.95268,2e-05,7.35022]
[1776540064845,57.91,75764.23,0.0,0.95266,2e-05,7.35328]
[1776540071895,57.92,75764.05,0.0,0.95264,2e-05,7.35513]
[1776540076069,57.92,75764.08,0.0,0.95264,2e-05,7.35563]
[1776540076193,57.92,75764.08,0.0,0.95264,2e-05,7.35563]
[1776540079952,57.92,75761.2,0.0,0.95256,2e-05,7.36452]
[1776540085996,57.93,75761.02,0.0,0.95255,2e-05,7.36611]
[1776540090024,57.93,75764.3,0.0,0.95262,2e-05,7.35781]
[1776540090907,57.93,75764.3,0.0,0.95262,2e-05,7.35781]
[1776540090941,57.93,75764.3,0.0,0.95262,2e-05,7.35781]
[1776540104122,57.94,75763.66,0.0,0.9526,2e-05,7.35972]
[1776540107562,57.94,75763.62,0.0,0.9526,2e-05,7.36004]
[1776540107693,57.94,75763.62,0.0,0.9526,2e-05,7.36004]
[1776540113794,57.94,75761.16,0.0,0.95253,2e-05,7.36822]
[1776540113939,57.94,75760.59,0.0,0.95251,2e-05,7.36997]
[1776540119276,57.94,75760.52,0.0,0.9525,2e-05,7.37108]
[1776540125269,57.95,75760.84,0.0,0.9525,2e-05,7.37121]
[1776540133325,57.95,75759.69,0.0,0.95248,2e-05,7.37396]
[1776540134008,57.95,75759.69,0.0,0.95248,2e-05,7.37396]
[1776540140373,57.95,75760.47,0.0,0.95249,2e-05,7.37279]
[1776540144402,57.95,75756.02,0.0,0.95238,2e-05,7.38573]
[1776540145409,57.95,75750.13,0.0,0.95225,2e-05,7.40213]
[1776540146416,57.95,75744.07,0.0,0.95211,2e-05,7.419]
[1776540147870,57.95,75742.87,0.0,0.95208,2e-05,7.42241]
[1776540147936,57.95,75742.87,0.0,0.95208,2e-05,7.42241]
[1776540148430,57.95,75742.47,0.0,0.95207,2e-05,7.42361]
[1776540154473,57.95,75744.08,0.0,0.95212,2e-05,7.417]
[1776540159508,57.95,75741.7,0.0,0.95206,2e-05,7.424]
[1776540160515,57.95,75732.98,0.0,0.95186,2e-05,7.44823]
[1776540161522,57.95,75728.59,0.0,0.95175,2e-05,7.46044]
[1776540162020,57.95,75728.59,0.0,0.95175,2e-05,7.46044]
[1776540164713,57.95,75726.3,0.0,0.9517,2e-05,7.4668]
[1776540164795,57.95,75725.53,0.0,0.95168,2e-05,7.46893]
[1776540167564,57.95,75715.68,0.0,0.95145,2e-05,7.49628]
[1776540169577,57.95,75711.61,0.0,0.95136,2e-05,7.50749]
[1776540171592,57.95,75703.63,0.0,0.95117,2e-05,7.5296]
[1776540176627,57.95,75700.3,0.0,0.9511,2e-05,7.53834]
[1776540178742,57.95,75700.3,0.0,0.9511,2e-05,7.53834]
[1776540178810,57.95,75700.3,0.0,0.9511,2e-05,7.53834]
[1776540178843,57.95,75700.23,0.0,0.9511,2e-05,7.5383]
[1776540178945,57.95,75700.23,0.0,0.9511,2e-05,7.5383]
[1776540181662,57.95,75708.86,0.0,0.9513,2e-05,7.5139]
[1776540184786,57.95,75708.86,0.0,0.9513,2e-05,7.5139]
[1776540184803,57.95,75709.22,0.0,0.95131,2e-05,7.51269]
[1776540184936,57.95,75709.22,0.0,0.95131,2e-05,7.51269]
[1776540190806,57.95,75709.83,0.0,0.95133,2e-05,7.51062]
[1776540191974,57.95,75709.8,0.0,0.95133,2e-05,7.51065]
[1776540192187,57.95,75709.8,0.0,0.95133,2e-05,7.51065]
[1776540192820,57.95,75709.91,0.0,0.95133,2e-05,7.51029]
[1776540200876,57.95,75709.73,0.0,0.95133,2e-05,7.51034]
[1776540205254,57.95,75710.01,0.0,0.95134,2e-05,7.50934]
[1776540205295,57.95,75710.01,0.0,0.95134,2e-05,7.50934]
[1776540205436,57.95,75710.01,0.0,0.95134,2e-05,7.50934]
[1776540205911,57.95,75709.73,0.0,0.95134,2e-05,7.51007]
[1776540210947,57.95,75702.58,0.0,0.95117,2e-05,7.52976]
[1776540213576,57.95,75702.5,0.0,0.95119,2e-05,7.52721]
[1776540213640,57.95,75702.5,0.0,0.95119,2e-05,7.52721]
[1776540213691,57.95,75702.5,0.0,0.95119,2e-05,7.52721]
[1776540213792,57.94,75699.64,0.0,0.95112,2e-05,7.53503]
[1776540220010,57.94,75695.43,0.0,0.95103,2e-05,7.54612]
[1776540221017,57.94,75686.32,0.0,0.95081,2e-05,7.57163]
[1776540222024,57.94,75676.76,0.0,0.95059,2e-05,7.59821]
[1776540223031,57.94,75676.51,0.0,0.95058,2e-05,7.59873]
[1776540229122,57.94,75674.17,0.0,0.95053,2e-05,7.60456]
[1776540229173,57.94,75674.17,0.0,0.95053,2e-05,7.60456]
[1776540229186,57.94,75674.17,0.0,0.95053,2e-05,7.60456]
[1776540229223,57.94,75674.17,0.0,0.95054,2e-05,7.60417]
[1776540235116,57.94,75676.45,0.0,0.9506,2e-05,7.59667]
[1776540237635,57.93,75676.1,0.0,0.95059,2e-05,7.59748]
[1776540237645,57.93,75676.1,0.0,0.95059,2e-05,7.59748]
[1776540237704,57.93,75676.1,0.0,0.95059,2e-05,7.59748]
[1776540237737,57.93,75673.8,0.0,0.95054,2e-05,7.60378]
[1776540243172,57.93,75674.19,0.0,0.95056,2e-05,7.60163]
[1776540245186,57.93,75666.93,0.0,0.95039,2e-05,7.6217]
[1776540247199,57.93,75662.2,0.0,0.95028,2e-05,7.63463]
[1776540250302,57.93,75658.66,0.0,0.9502,2e-05,7.64417]
[1776540250409,57.93,75658.66,0.0,0.9502,2e-05,7.64417]
[1776540250436,57.93,75658.66,0.0,0.9502,2e-05,7.64417]
[1776540250510,57.93,75658.37,0.0,0.95019,2e-05,7.64476]
[1776540256263,57.92,75657.63,0.0,0.95019,2e-05,7.64546]
[1776540261298,57.92,75655.6,0.0,0.95015,2e-05,7.64997]
[1776540262901,57.92,75655.6,0.0,0.95015,2e-05,7.64997]
[1776540262942,57.92,75655.6,0.0,0.95015,2e-05,7.64997]
[1776540263000,57.92,75655.53,0.0,0.95015,2e-05,7.64992]
[1776540269354,57.91,75655.89,0.0,0.95017,2e-05,7.64717]
[1776540273664,57.91,75655.89,0.0,0.95017,2e-05,7.64717]
[1776540273702,57.91,75655.89,0.0,0.95017,2e-05,7.64717]
[1776540273739,57.91,75655.89,0.0,0.95017,2e-05,7.64717]
[1776540273949,57.91,75655.89,0.0,0.95017,2e-05,7.64717]
[1776540273765,57.91,75655.89,0.0,0.95019,2e-05,7.64345]
[1776540278189,57.91,75659.2,0.0,0.95028,2e-05,7.63315]
[1776540278441,57.91,75659.2,0.0,0.95028,2e-05,7.63315]
[1776540284459,57.9,75657.68,0.0,0.95026,2e-05,7.63589]
[1776540289719,57.9,75657.54,0.0,0.95026,2e-05,7.63529]
[1776540289728,57.9,75657.54,0.0,0.95026,2e-05,7.63529]
[1776540289945,57.9,75657.54,0.0,0.95026,2e-05,7.63529]
[1776540289795,57.9,75657.54,0.0,0.95026,2e-05,7.63504]
[1776540291508,57.9,75666.59,0.0,0.95048,2e-05,7.60903]
[1776540293614,57.9,75667.57,0.0,0.95051,2e-05,7.60605]
[1776540293707,57.9,75667.57,0.0,0.95051,2e-05,7.60605]
[1776540293798,57.9,75668.54,0.0,0.95053,2e-05,7.60309]
[1776540299564,57.89,75669.61,0.0,0.95057,2e-05,7.59879]
[1776540302585,57.89,75675.12,0.0,0.95071,2e-05,7.58266]
[1776540303418,57.89,75675.12,0.0,0.95071,2e-05,7.58266]
[1776540303420,57.89,75675.12,0.0,0.95071,2e-05,7.58266]
[1776540303443,57.89,75675.12,0.0,0.95071,2e-05,7.58266]
[1776540303592,57.89,75675.77,0.0,0.95072,2e-05,7.58064]
[1776540308627,57.89,75681.71,0.0,0.95087,2e-05,7.56305]
[1776540309683,57.89,75681.71,0.0,0.95087,2e-05,7.56305]
[1776540309685,57.89,75681.71,0.0,0.95087,2e-05,7.56305]
[1776540309699,57.89,75681.71,0.0,0.95087,2e-05,7.56305]
[1776540309946,57.89,75681.71,0.0,0.95087,2e-05,7.56305]
[1776540310013,57.89,75682.43,0.0,0.95089,2e-05,7.56087]
[1776540315676,57.89,75684.36,0.0,0.95094,2e-05,7.55456]
[1776540320711,57.88,75684.7,0.0,0.95096,2e-05,7.55292]
[1776540325746,57.88,75686.78,0.0,0.95101,2e-05,7.54644]
[1776540327915,57.88,75688.02,0.0,0.95104,2e-05,7.54285]
[1776540327952,57.88,75688.02,0.0,0.95104,2e-05,7.54285]
[1776540333802,57.88,75688.02,0.0,0.95106,2e-05,7.53937]
[1776540338839,57.88,75688.02,0.0,0.95107,2e-05,7.53886]
[1776540343874,57.88,75690.14,0.0,0.95112,2e-05,7.53244]
[1776540344580,57.88,75690.14,0.0,0.95112,2e-05,7.53244]
[1776540344700,57.88,75690.14,0.0,0.95112,2e-05,7.53244]
[1776540344805,57.88,75690.14,0.0,0.95112,2e-05,7.53244]
[1776540344943,57.88,75690.14,0.0,0.95112,2e-05,7.53244]
[1776540345038,57.88,75690.22,0.0,0.95112,2e-05,7.53213]
[1776540350923,57.87,75699.98,0.0,0.95136,2e-05,7.50427]
[1776540352735,57.87,75699.94,0.0,0.95136,2e-05,7.50432]
[1776540352943,57.87,75699.94,0.0,0.95136,2e-05,7.50432]
[1776540358979,57.87,75702.72,0.0,0.95143,2e-05,7.49608]
[1776540364015,57.87,75706.3,0.0,0.95151,2e-05,7.48576]
[1776540364798,57.87,75706.3,0.0,0.95151,2e-05,7.48576]
[1776540364921,57.87,75706.3,0.0,0.95151,2e-05,7.48576]
[1776540364945,57.87,75706.3,0.0,0.95151,2e-05,7.48576]
[1776540365021,57.87,75706.41,0.0,0.95152,2e-05,7.48539]
[1776540369261,57.87,75708.01,0.0,0.95155,2e-05,7.48072]
[1776540369442,57.87,75708.01,0.0,0.95155,2e-05,7.48072]
[1776540370056,57.87,75709.41,0.0,0.95159,2e-05,7.47677]
[1776540375091,57.87,75710.82,0.0,0.95162,2e-05,7.47264]
[1776540379268,57.87,75710.82,0.0,0.95162,2e-05,7.47264]
[1776540379441,57.87,75710.82,0.0,0.95162,2e-05,7.47264]
[1776540390196,57.87,75709.59,0.0,0.9516,2e-05,7.4754]
[1776540393773,57.87,75709.59,0.0,0.9516,2e-05,7.4754]
[1776540393949,57.87,75709.59,0.0,0.9516,2e-05,7.4754]
[1776540394013,57.87,75709.59,0.0,0.9516,2e-05,7.4754]
[1776540394038,57.87,75705.85,0.0,0.95153,2e-05,7.48298]
[1776540394195,57.87,75705.85,0.0,0.95153,2e-05,7.48298]
[1776540399905,57.87,75704.61,0.0,0.9515,2e-05,7.48619]
[1776540405301,57.87,75705.48,0.0,0.95153,2e-05,7.48325]
[1776540415371,57.86,75705.48,0.0,0.95153,2e-05,7.48267]
[1776540420407,57.86,75706.2,0.0,0.95155,2e-05,7.48039]
[1776540424401,57.86,75708.14,0.0,0.9516,2e-05,7.47489]
[1776540424446,57.86,75708.14,0.0,0.9516,2e-05,7.47489]
[1776540431484,57.86,75707.83,0.0,0.95159,2e-05,7.47534]
[1776540432770,57.86,75707.83,0.0,0.95159,2e-05,7.47534]
[1776540432944,57.86,75707.83,0.0,0.95159,2e-05,7.47534]
[1776540433035,57.86,75709.26,0.0,0.95163,2e-05,7.47131]
[1776540433196,57.86,75709.26,0.0,0.95163,2e-05,7.47131]
[1776540437066,57.86,75712.21,0.0,0.9517,2e-05,7.46299]
[1776540437200,57.86,75715.59,0.0,0.95177,2e-05,7.45357]
[1776540442343,57.86,75718.62,0.0,0.95185,2e-05,7.44512]
[1776540442397,57.86,75718.62,0.0,0.95185,2e-05,7.44512]
[1776540442443,57.86,75718.62,0.0,0.95185,2e-05,7.44512]
[1776540442561,57.86,75718.77,0.0,0.95185,2e-05,7.4447]
[1776540447596,57.86,75719.95,0.0,0.95188,2e-05,7.4414]
[1776540448715,57.86,75719.95,0.0,0.95188,2e-05,7.4414]
[1776540448813,57.86,75719.95,0.0,0.95188,2e-05,7.4414]
[1776540448939,57.86,75719.95,0.0,0.95188,2e-05,7.4414]
[1776540449036,57.86,75720.03,0.0,0.95188,2e-05,7.44118]
[1776540454645,57.86,75719.93,0.0,0.95189,2e-05,7.43876]
[1776540459680,57.86,75720.18,0.0,0.9519,2e-05,7.43807]
[1776540463906,57.86,75719.98,0.0,0.95189,2e-05,7.43862]
[1776540463938,57.86,75719.98,0.0,0.95189,2e-05,7.43862]
[1776540464167,57.86,75719.98,0.0,0.95189,2e-05,7.43862]
[1776540464203,57.86,75719.91,0.0,0.95189,2e-05,7.43881]
[1776540464717,57.86,75720.01,0.0,0.95189,2e-05,7.43853]
[1776540470761,57.86,75720.13,0.0,0.9519,2e-05,7.43819]
[1776540475796,57.86,75720.19,0.0,0.9519,2e-05,7.438]
[1776540480830,57.86,75722.01,0.0,0.95194,2e-05,7.43294]
[1776540481390,57.86,75722.01,0.0,0.95194,2e-05,7.43294]
[1776540481445,57.86,75722.01,0.0,0.95194,2e-05,7.43294]
[1776540486794,57.86,75722.35,0.0,0.95195,2e-05,7.432]
[1776540486942,57.86,75722.35,0.0,0.95195,2e-05,7.432]
[1776540486967,57.86,75721.9,0.0,0.95194,2e-05,7.43325]
[1776540493921,57.86,75722.16,0.0,0.95194,2e-05,7.43252]
[1776540498068,57.86,75723.27,0.0,0.95197,2e-05,7.42943]
[1776540498201,57.86,75723.27,0.0,0.95197,2e-05,7.42943]
[1776540500971,57.86,75729.89,0.0,0.95212,2e-05,7.4111]
[1776540501890,57.86,75729.89,0.0,0.95212,2e-05,7.4111]
[1776540501941,57.86,75729.89,0.0,0.95212,2e-05,7.4111]
[1776540501978,57.86,75730.08,0.0,0.95213,2e-05,7.4106]
[1776540506270,57.86,75729.98,0.0,0.95212,2e-05,7.41101]
[1776540506438,57.86,75729.98,0.0,0.95212,2e-05,7.41101]
[1776540516077,57.86,75731.07,0.0,0.95216,2e-05,7.40564]
[1776540517814,57.86,75731.14,0.0,0.95216,2e-05,7.40548]
[1776540517941,57.86,75731.14,0.0,0.95216,2e-05,7.40548]
[1776540518083,57.86,75731.14,0.0,0.95216,2e-05,7.40548]
[1776540518197,57.86,75731.14,0.0,0.95216,2e-05,7.40548]
[1776540518238,57.86,75731.11,0.0,0.95216,2e-05,7.40561]
[1776540527154,57.86,75724.52,0.0,0.95201,2e-05,7.42419]
[1776540528254,57.86,75721.96,0.0,0.95195,2e-05,7.43133]
[1776540528439,57.86,75721.96,0.0,0.95195,2e-05,7.43133]
[1776540532993,57.86,75720.4,0.0,0.95191,2e-05,7.43563]
[1776540533123,57.86,75720.4,0.0,0.95191,2e-05,7.43563]
[1776540533195,57.86,75720.4,0.0,0.95191,2e-05,7.43563]
[1776540533196,57.86,75720.97,0.0,0.95192,2e-05,7.43404]
[1776540536728,57.86,75722.24,0.0,0.95195,2e-05,7.43047]
[1776540536943,57.86,75722.24,0.0,0.95195,2e-05,7.43047]
[1776540537223,57.86,75725.94,0.0,0.95204,2e-05,7.4202]
[1776540537731,57.86,75725.94,0.0,0.95204,2e-05,7.4202]
[1776540537943,57.86,75725.94,0.0,0.95204,2e-05,7.4202]
[1776540544273,57.86,75726.35,0.0,0.95205,2e-05,7.41913]
[1776540551856,57.86,75726.35,0.0,0.95205,2e-05,7.41913]
[1776540551901,57.86,75726.35,0.0,0.95205,2e-05,7.41913]
[1776540551939,57.86,75726.35,0.0,0.95205,2e-05,7.41913]
[1776540552005,57.86,75726.35,0.0,0.95205,2e-05,7.41926]
[1776540558371,57.86,75726.78,0.0,0.95206,2e-05,7.41819]
[1776540560870,57.86,75726.78,0.0,0.95206,2e-05,7.41819]
[1776540560943,57.86,75726.78,0.0,0.95206,2e-05,7.41819]
[1776540561205,57.86,75726.78,0.0,0.95206,2e-05,7.41819]
[1776540561442,57.86,75726.97,0.0,0.95206,2e-05,7.41769]
[1776540561538,57.86,75726.97,0.0,0.95206,2e-05,7.41771]
[1776540563406,57.86,75723.24,0.0,0.95197,2e-05,7.42809]
[1776540570455,57.86,75723.27,0.0,0.95198,2e-05,7.42801]
[1776540573002,57.86,75722.98,0.0,0.95198,2e-05,7.42613]
[1776540573207,57.86,75722.98,0.0,0.95198,2e-05,7.42613]
[1776540582539,57.86,75722.8,0.0,0.95198,2e-05,7.42666]
[1776540585916,57.86,75723.23,0.0,0.95199,2e-05,7.42548]
[1776540585939,57.86,75723.23,0.0,0.95199,2e-05,7.42548]
[1776540586089,57.86,75723.23,0.0,0.95199,2e-05,7.42548]
[1776540586195,57.86,75723.23,0.0,0.95199,2e-05,7.42548]
[1776540586290,57.86,75723.23,0.0,0.95199,2e-05,7.42548]
[1776540591602,57.86,75723.39,0.0,0.95199,2e-05,7.4251]
[1776540596637,57.86,75724.11,0.0,0.95201,2e-05,7.42316]
[1776540601672,57.86,75724.0,0.0,0.95201,2e-05,7.42353]
[1776540606707,57.87,75724.71,0.0,0.95202,2e-05,7.42163]
[1776540607338,57.87,75724.71,0.0,0.95202,2e-05,7.42163]
[1776540607442,57.87,75724.71,0.0,0.95202,2e-05,7.42163]
[1776540612749,57.87,75724.96,0.0,0.95203,2e-05,7.42104]
[1776540614833,57.87,75725.0,0.0,0.95203,2e-05,7.42094]
[1776540614942,57.87,75725.0,0.0,0.95203,2e-05,7.42094]
[1776540615204,57.87,75725.0,0.0,0.95203,2e-05,7.42094]
[1776540615250,57.87,75725.21,0.0,0.95203,2e-05,7.42038]
[1776540615444,57.87,75725.21,0.0,0.95203,2e-05,7.42038]
[1776540621813,57.87,75725.27,0.0,0.95203,2e-05,7.42033]
[1776540626848,57.87,75725.27,0.0,0.95203,2e-05,7.42041]
[1776540628942,57.87,75725.31,0.0,0.95203,2e-05,7.42032]
[1776540629191,57.87,75725.31,0.0,0.95203,2e-05,7.42032]
[1776540638139,57.87,75727.17,0.0,0.95209,2e-05,7.41262]
[1776540638193,57.87,75727.17,0.0,0.95209,2e-05,7.41262]
[1776540638620,57.87,75727.28,0.0,0.95209,2e-05,7.41244]
[1776540638695,57.87,75727.28,0.0,0.95209,2e-05,7.41244]
[1776540638932,57.87,75729.17,0.0,0.95214,2e-05,7.40724]
[1776540644003,57.87,75729.2,0.0,0.95213,2e-05,7.40736]
[1776540650008,57.87,75729.33,0.0,0.95214,2e-05,7.40723]
[1776540655044,57.87,75729.93,0.0,0.95215,2e-05,7.40576]
[1776540658694,57.87,75730.19,0.0,0.95215,2e-05,7.40517]
[1776540665115,57.87,75729.92,0.0,0.95214,2e-05,7.40621]
[1776540671158,57.87,75730.45,0.0,0.95215,2e-05,7.40503]
[1776540676193,57.87,75730.68,0.0,0.95216,2e-05,7.40463]
[1776540682235,57.87,75730.61,0.0,0.95215,2e-05,7.40511]
[1776540682668,57.87,75730.61,0.0,0.95215,2e-05,7.40511]
[1776540682700,57.87,75730.61,0.0,0.95215,2e-05,7.40511]
[1776540683241,57.87,75720.29,0.0,0.95191,2e-05,7.43377]
[1776540684249,57.87,75709.5,0.0,0.95166,2e-05,7.46376]
[1776540685257,57.87,75703.97,0.0,0.95153,2e-05,7.47912]
[1776540687270,57.87,75697.6,0.0,0.95139,2e-05,7.49672]
[1776540691233,57.87,75696.76,0.0,0.95137,2e-05,7.49877]
[1776540691438,57.87,75695.35,0.0,0.95135,2e-05,7.4999]
[1776540697340,57.87,75693.41,0.0,0.95131,2e-05,7.50465]
[1776540698840,57.87,75692.76,0.0,0.9513,2e-05,7.50635]
[1776540698955,57.87,75692.76,0.0,0.9513,2e-05,7.50635]
[1776540699353,57.87,75692.08,0.0,0.95128,2e-05,7.50813]
[1776540700571,57.87,75691.98,0.0,0.95128,2e-05,7.50829]
[1776540700700,57.87,75691.98,0.0,0.95128,2e-05,7.50829]
[1776540706403,57.87,75685.5,0.0,0.95114,2e-05,7.52571]
[1776540709189,57.87,75686.21,0.0,0.95115,2e-05,7.52347]
[1776540709424,57.86,75686.14,0.0,0.95115,2e-05,7.52354]
[1776540709447,57.86,75686.14,0.0,0.95115,2e-05,7.52354]
[1776540711542,57.86,75685.86,0.0,0.95115,2e-05,7.52407]
[1776540711706,57.86,75685.86,0.0,0.95115,2e-05,7.52407]
[1776540717480,57.86,75683.55,0.0,0.9511,2e-05,7.52978]
[1776540718508,57.86,75683.55,0.0,0.9511,2e-05,7.52978]
[1776540718697,57.86,75683.55,0.0,0.9511,2e-05,7.52978]
[1776540718777,57.86,75683.55,0.0,0.9511,2e-05,7.52954]
[1776540721863,57.86,75682.58,0.0,0.95108,2e-05,7.53214]
[1776540721954,57.86,75682.58,0.0,0.95108,2e-05,7.53214]
[1776540725023,57.86,75680.9,0.0,0.95105,2e-05,7.53637]
[1776540725193,57.86,75680.9,0.0,0.95105,2e-05,7.53637]
[1776540725235,57.86,75675.63,0.0,0.95092,2e-05,7.55101]
[1776540726186,57.86,75675.63,0.0,0.95092,2e-05,7.55101]
[1776540726479,57.86,75674.57,0.0,0.9509,2e-05,7.55384]
[1776540731578,57.86,75671.09,0.0,0.95082,2e-05,7.56262]
[1776540737620,57.85,75672.24,0.0,0.95086,2e-05,7.55838]
[1776540739973,57.85,75672.34,0.0,0.95086,2e-05,7.55794]
[1776540740204,57.85,75672.34,0.0,0.95086,2e-05,7.55794]
[1776540740297,57.85,75672.28,0.0,0.95086,2e-05,7.55794]
[1776540741294,57.85,75672.28,0.0,0.95086,2e-05,7.55794]
[1776540741438,57.85,75672.28,0.0,0.95086,2e-05,7.55794]
[1776540746683,57.85,75670.85,0.0,0.95084,2e-05,7.56081]
[1776540753735,57.85,75670.92,0.0,0.95087,2e-05,7.55678]
[1776540758355,57.84,75670.95,0.0,0.95087,2e-05,7.55653]
[1776540758445,57.84,75670.95,0.0,0.95087,2e-05,7.55653]
[1776540758453,57.84,75670.99,0.0,0.95087,2e-05,7.55596]
[1776540759779,57.84,75667.47,0.0,0.95079,2e-05,7.56554]
[1776540760784,57.84,75660.78,0.0,0.95063,2e-05,7.58418]
[1776540764691,57.84,75659.81,0.0,0.95062,2e-05,7.58632]
[1776540764953,57.84,75659.81,0.0,0.95062,2e-05,7.58632]
[1776540770854,57.84,75659.06,0.0,0.95061,2e-05,7.58705]
[1776540774276,57.84,75659.03,0.0,0.95061,2e-05,7.58674]
[1776540774450,57.84,75659.03,0.0,0.95061,2e-05,7.58674]
[1776540774323,57.83,75659.03,0.0,0.95061,2e-05,7.58655]
[1776540775402,57.83,75659.03,0.0,0.95061,2e-05,7.58655]
[1776540775438,57.83,75659.03,0.0,0.95061,2e-05,7.58655]
[1776540780924,57.83,75655.0,0.0,0.95053,2e-05,7.59658]
[1776540783295,57.83,75651.95,0.0,0.95046,2e-05,7.60498]
[1776540783445,57.83,75651.95,0.0,0.95046,2e-05,7.60498]
[1776540783457,57.83,75652.19,0.0,0.95046,2e-05,7.60408]
[1776540784365,57.83,75652.19,0.0,0.95046,2e-05,7.60408]
[1776540784452,57.83,75652.19,0.0,0.95046,2e-05,7.60408]
[1776540794015,57.82,75651.21,0.0,0.95046,2e-05,7.60456]
[1776540797036,57.82,75656.85,0.0,0.9506,2e-05,7.58801]
[1776540797632,57.82,75656.85,0.0,0.9506,2e-05,7.58801]
[1776540797691,57.82,75656.85,0.0,0.9506,2e-05,7.58801]
[1776540798043,57.82,75656.6,0.0,0.95059,2e-05,7.58852]
[1776540800043,57.82,75656.49,0.0,0.95059,2e-05,7.58863]
[1776540800197,57.82,75656.49,0.0,0.95059,2e-05,7.58863]
[1776540806099,57.82,75654.07,0.0,0.95055,2e-05,7.59398]
[1776540811134,57.81,75654.04,0.0,0.95057,2e-05,7.59024]
[1776540814975,57.81,75656.44,0.0,0.95063,2e-05,7.58326]
[1776540815199,57.81,75656.44,0.0,0.95063,2e-05,7.58326]
[1776540815290,57.81,75656.33,0.0,0.95063,2e-05,7.58295]
[1776540816823,57.81,75656.26,0.0,0.95063,2e-05,7.58293]
[1776540816956,57.81,75656.26,0.0,0.95063,2e-05,7.58293]
[1776540822213,57.81,75646.37,0.0,0.95041,2e-05,7.60949]
[1776540823157,57.81,75646.37,0.0,0.95041,2e-05,7.60949]
[1776540823196,57.81,75646.37,0.0,0.95041,2e-05,7.60949]
[1776540823363,57.8,75642.28,0.0,0.95031,2e-05,7.62078]
[1776540826105,57.8,75644.91,0.0,0.95038,2e-05,7.61279]
[1776540826195,57.8,75644.91,0.0,0.95038,2e-05,7.61279]
[1776540831163,57.8,75648.81,0.0,0.95048,2e-05,7.6005]
[1776540831203,57.8,75648.81,0.0,0.95048,2e-05,7.6005]
[1776540831404,57.8,75651.48,0.0,0.95055,2e-05,7.59272]
[1776540833014,57.8,75651.81,0.0,0.95056,2e-05,7.59156]
[1776540833202,57.8,75651.81,0.0,0.95056,2e-05,7.59156]
[1776540838084,57.79,75651.8,0.0,0.95057,2e-05,7.59045]
[1776540838193,57.79,75651.8,0.0,0.95057,2e-05,7.59045]
[1776540838292,57.79,75651.8,0.0,0.95057,2e-05,7.59022]
[1776540841344,57.79,75657.86,0.0,0.95072,2e-05,7.57247]
[1776540842304,57.79,75657.86,0.0,0.95072,2e-05,7.57247]
[1776540842445,57.79,75657.86,0.0,0.95072,2e-05,7.57247]
[1776540850411,57.79,75657.09,0.0,0.95072,2e-05,7.5728]
[1776540851062,57.79,75657.09,0.0,0.95072,2e-05,7.5728]
[1776540851200,57.79,75657.09,0.0,0.95072,2e-05,7.5728]
[1776540851270,57.79,75657.09,0.0,0.95072,2e-05,7.57259]
[1776540853447,57.79,75658.2,0.0,0.95075,2e-05,7.56926]
[1776540853697,57.79,75658.31,0.0,0.95075,2e-05,7.56875]
[1776540859474,57.78,75653.15,0.0,0.95064,2e-05,7.58203]
[1776540860042,57.78,75653.15,0.0,0.95064,2e-05,7.58203]
[1776540860195,57.78,75653.15,0.0,0.95064,2e-05,7.58203]
[1776540860481,57.78,75650.11,0.0,0.95057,2e-05,7.59039]
[1776540862160,57.78,75649.89,0.0,0.95056,2e-05,7.59079]
[1776540862194,57.78,75649.89,0.0,0.95056,2e-05,7.59079]
[1776540868539,57.78,75647.12,0.0,0.95051,2e-05,7.59687]
[1776540871468,57.77,75644.56,0.0,0.95046,2e-05,7.6036]
[1776540873906,57.77,75643.06,0.0,0.95044,2e-05,7.60436]
[1776540873944,57.77,75643.06,0.0,0.95044,2e-05,7.60436]
[1776540880623,57.77,75642.63,0.0,0.95045,2e-05,7.60379]
[1776540885659,57.76,75642.88,0.0,0.95046,2e-05,7.60185]
[1776540891701,57.76,75643.44,0.0,0.95049,2e-05,7.5986]
[1776540894543,57.76,75646.11,0.0,0.95055,2e-05,7.59106]
[1776540894711,57.76,75647.98,0.0,0.9506,2e-05,7.58534]
[1776540900086,57.75,75647.62,0.0,0.9506,2e-05,7.58533]
[1776540900210,57.75,75647.62,0.0,0.9506,2e-05,7.58533]
[1776540905799,57.75,75647.26,0.0,0.9506,2e-05,7.58492]
[1776540911295,57.75,75646.97,0.0,0.9506,2e-05,7.58495]
[1776540911442,57.75,75646.97,0.0,0.9506,2e-05,7.58495]
[1776540915811,57.74,75647.3,0.0,0.95062,2e-05,7.58305]
[1776540915947,57.74,75647.3,0.0,0.95062,2e-05,7.58305]
[1776540921911,57.74,75651.25,0.0,0.95072,2e-05,7.5707]
[1776540925366,57.74,75651.28,0.0,0.95073,2e-05,7.57028]
[1776540925443,57.74,75651.28,0.0,0.95073,2e-05,7.57028]
[1776540926946,57.74,75654.72,0.0,0.95081,2e-05,7.56009]
[1776540931981,57.74,75655.34,0.0,0.95085,2e-05,7.55487]
[1776540934344,57.74,75655.23,0.0,0.95085,2e-05,7.55503]
[1776540934444,57.74,75655.23,0.0,0.95085,2e-05,7.55503]
[1776540941049,57.73,75655.44,0.0,0.95086,2e-05,7.55322]
[1776540946084,57.73,75654.58,0.0,0.95085,2e-05,7.55486]
[1776540947344,57.73,75654.58,0.0,0.95085,2e-05,7.55486]
[1776540947447,57.73,75654.58,0.0,0.95085,2e-05,7.55486]
[1776540953132,57.73,75652.81,0.0,0.95082,2e-05,7.55869]
[1776540954140,57.73,75642.83,0.0,0.95058,2e-05,7.58664]
[1776540955147,57.73,75640.65,0.0,0.95053,2e-05,7.59257]
[1776540956452,57.73,75640.65,0.0,0.95053,2e-05,7.59257]
[1776540956697,57.73,75640.65,0.0,0.95053,2e-05,7.59257]
[1776540962197,57.72,75640.39,0.0,0.95054,2e-05,7.59173]
[1776540963204,57.72,75629.77,0.0,0.95028,2e-05,7.62152]
[1776540964211,57.72,75629.09,0.0,0.95027,2e-05,7.62317]
[1776540964917,57.72,75629.09,0.0,0.95027,2e-05,7.62317]
[1776540964938,57.72,75629.09,0.0,0.95027,2e-05,7.62317]
[1776540969248,57.72,75624.85,0.0,0.95018,2e-05,7.63376]
[1776540970738,57.72,75624.85,0.0,0.95018,2e-05,7.63376]
[1776540970948,57.72,75624.85,0.0,0.95018,2e-05,7.63376]
[1776540977617,57.71,75621.66,0.0,0.95012,2e-05,7.64095]
[1776540977699,57.71,75621.66,0.0,0.95012,2e-05,7.64095]
[1776540983346,57.7,75621.65,0.0,0.95014,2e-05,7.63849]
[1776540984738,57.7,75621.65,0.0,0.95014,2e-05,7.63849]
[1776540984944,57.7,75621.55,0.0,0.95014,2e-05,7.63846]
[1776540989149,57.7,75620.23,0.0,0.95011,2e-05,7.64158]
[1776540989200,57.7,75620.23,0.0,0.95011,2e-05,7.64158]
[1776540992409,57.69,75616.06,0.0,0.95004,2e-05,7.64878]
[1776540994291,57.69,75614.48,0.0,0.95001,2e-05,7.65294]
[1776540994444,57.69,75614.48,0.0,0.95001,2e-05,7.65294]
[1776541000465,57.69,75616.82,0.0,0.95008,2e-05,7.64395]
[1776541002075,57.69,75618.07,0.0,0.95012,2e-05,7.64009]
[1776541002196,57.69,75618.07,0.0,0.95012,2e-05,7.64009]
[1776541007514,57.68,75616.45,0.0,0.95009,2e-05,7.64282]
[1776541011429,57.68,75614.88,0.0,0.95006,2e-05,7.64635]
[1776541011439,57.68,75614.88,0.0,0.95006,2e-05,7.64635]
[1776541018591,57.67,75614.86,0.0,0.95008,2e-05,7.64393]
[1776541023626,57.67,75614.93,0.0,0.9501,2e-05,7.64221]
[1776541027360,57.66,75614.92,0.0,0.9501,2e-05,7.64133]
[1776541027441,57.66,75614.92,0.0,0.9501,2e-05,7.64133]
[1776541032689,57.66,75616.48,0.0,0.95016,2e-05,7.63514]
[1776541036729,57.66,75616.52,0.0,0.95016,2e-05,7.63474]
[1776541036783,57.66,75623.15,0.0,0.95033,2e-05,7.61509]
[1776541036941,57.66,75623.15,0.0,0.95033,2e-05,7.61509]
[1776541042758,57.65,75623.05,0.0,0.95034,2e-05,7.6138]
[1776541045780,57.65,75627.77,0.0,0.95046,2e-05,7.59968]
[1776541046952,57.65,75630.16,0.0,0.95051,2e-05,7.59266]
[1776541047194,57.65,75630.16,0.0,0.95051,2e-05,7.59266]
[1776541050825,57.65,75629.05,0.0,0.95049,2e-05,7.59511]
[1776541050948,57.65,75629.05,0.0,0.95049,2e-05,7.59511]
[1776541051022,57.64,75623.45,0.0,0.95038,2e-05,7.60777]
[1776541056858,57.64,75623.38,0.0,0.95039,2e-05,7.60644]
[1776541060127,57.64,75624.23,0.0,0.95042,2e-05,7.60352]
[1776541060207,57.64,75624.23,0.0,0.95042,2e-05,7.60352]
[1776541062901,57.64,75627.59,0.0,0.9505,2e-05,7.59303]
[1776541069478,57.63,75628.98,0.0,0.95054,2e-05,7.58817]
[1776541069704,57.63,75628.98,0.0,0.95054,2e-05,7.58817]
[1776541072607,57.63,75629.09,0.0,0.95055,2e-05,7.58692]
[1776541072708,57.63,75634.27,0.0,0.95068,2e-05,7.57206]
[1776541072971,57.63,75637.97,0.0,0.95077,2e-05,7.56141]
[1776541075324,57.63,75637.03,0.0,0.95075,2e-05,7.56387]
[1776541075353,57.63,75637.03,0.0,0.95075,2e-05,7.56367]
[1776541082627,57.63,75636.57,0.0,0.95075,2e-05,7.56396]
[1776541082699,57.63,75636.57,0.0,0.95075,2e-05,7.56396]
[1776541084050,57.62,75641.36,0.0,0.95087,2e-05,7.54964]
[1776541087436,57.62,75641.36,0.0,0.95087,2e-05,7.54964]
[1776541087537,57.62,75641.47,0.0,0.95088,2e-05,7.54878]
[1776541092881,57.62,75641.21,0.0,0.95088,2e-05,7.54857]
[1776541092937,57.62,75641.21,0.0,0.95088,2e-05,7.54857]
[1776541096411,57.62,75640.98,0.0,0.95088,2e-05,7.54864]
[1776541096439,57.62,75640.98,0.0,0.95088,2e-05,7.54864]
[1776541097153,57.62,75642.14,0.0,0.95091,2e-05,7.54517]
[1776541097195,57.62,75642.14,0.0,0.95091,2e-05,7.54517]
[1776541097249,57.62,75647.24,0.0,0.95103,2e-05,7.53062]
[1776541104193,57.61,75646.98,0.0,0.95103,2e-05,7.53027]
[1776541108894,57.61,75648.12,0.0,0.95106,2e-05,7.52653]
[1776541108935,57.61,75648.12,0.0,0.95106,2e-05,7.52653]
[1776541114263,57.61,75647.76,0.0,0.95108,2e-05,7.5241]
[1776541116990,57.61,75648.1,0.0,0.95108,2e-05,7.52302]
[1776541117192,57.61,75648.1,0.0,0.95108,2e-05,7.52302]
[1776541118371,57.61,75645.43,0.0,0.95102,2e-05,7.5303]
[1776541118438,57.61,75645.43,0.0,0.95102,2e-05,7.5303]
[1776541118537,57.61,75645.11,0.0,0.95102,2e-05,7.53107]
[1776541125604,57.61,75644.54,0.0,0.95101,2e-05,7.532]
[1776541125705,57.61,75644.54,0.0,0.95101,2e-05,7.532]
[1776541126347,57.6,75650.77,0.0,0.95116,2e-05,7.51408]
[1776541128342,57.6,75649.92,0.0,0.95114,2e-05,7.51637]
[1776541128440,57.6,75649.92,0.0,0.95114,2e-05,7.51637]
[1776541128541,57.6,75649.84,0.0,0.95114,2e-05,7.51648]
[1776541132653,57.6,75647.82,0.0,0.95109,2e-05,7.52183]
[1776541132694,57.6,75647.82,0.0,0.95109,2e-05,7.52183]
[1776541139438,57.6,75646.77,0.0,0.95108,2e-05,7.52384]
[1776541141791,57.6,75646.73,0.0,0.95108,2e-05,7.52383]
[1776541141936,57.6,75646.41,0.0,0.95107,2e-05,7.52461]
[1776541142705,57.6,75646.41,0.0,0.95107,2e-05,7.52461]
[1776541142794,57.6,75646.8,0.0,0.95108,2e-05,7.52339]
[1776541142945,57.6,75646.8,0.0,0.95108,2e-05,7.52339]
[1776541148501,57.6,75647.05,0.0,0.95109,2e-05,7.52196]
[1776541154548,57.6,75647.09,0.0,0.9511,2e-05,7.52114]
[1776541159640,57.6,75647.09,0.0,0.9511,2e-05,7.52114]
[1776541159643,57.59,75653.55,0.0,0.95126,2e-05,7.50239]
[1776541160266,57.59,75653.55,0.0,0.95126,2e-05,7.50239]
[1776541160324,57.59,75653.55,0.0,0.95126,2e-05,7.50239]
[1776541160375,57.59,75653.55,0.0,0.95126,2e-05,7.50239]
[1776541160498,57.59,75653.55,0.0,0.95126,2e-05,7.50239]
[1776541160590,57.59,75660.67,0.0,0.95143,2e-05,7.48232]
[1776541162604,57.59,75653.41,0.0,0.95126,2e-05,7.50258]
[1776541163168,57.59,75653.41,0.0,0.95126,2e-05,7.50258]
[1776541168685,57.59,75651.9,0.0,0.95122,2e-05,7.50635]
[1776541168937,57.59,75651.9,0.0,0.95122,2e-05,7.50635]
[1776541171751,57.59,75651.65,0.0,0.95122,2e-05,7.50679]
[1776541171941,57.59,75651.65,0.0,0.95122,2e-05,7.50679]
[1776541171852,57.59,75651.68,0.0,0.95124,2e-05,7.50391]
[1776541179723,57.59,75651.72,0.0,0.95124,2e-05,7.50318]
[1776541182744,57.59,75646.78,0.0,0.95113,2e-05,7.51684]
[1776541184787,57.59,75646.68,0.0,0.95113,2e-05,7.51703]
[1776541184947,57.59,75646.68,0.0,0.95113,2e-05,7.51703]
[1776541184975,57.59,75642.0,0.0,0.95102,2e-05,7.53011]
[1776541185768,57.59,75635.16,0.0,0.95085,2e-05,7.54927]
[1776541186775,57.59,75628.72,0.0,0.9507,2e-05,7.5673]
[1776541190877,57.59,75626.5,0.0,0.95065,2e-05,7.57321]
[1776541190938,57.59,75626.5,0.0,0.95065,2e-05,7.57321]
[1776541190978,57.58,75626.5,0.0,0.95066,2e-05,7.57283]
[1776541191093,57.58,75626.5,0.0,0.95066,2e-05,7.57283]
[1776541191191,57.58,75626.5,0.0,0.95066,2e-05,7.57283]
[1776541196852,57.58,75626.32,0.0,0.95066,2e-05,7.5722]
[1776541199032,57.58,75626.32,0.0,0.95066,2e-05,7.5722]
[1776541199193,57.58,75626.32,0.0,0.95066,2e-05,7.5722]
[1776541199304,57.58,75626.32,0.0,0.95066,2e-05,7.5722]
[1776541199434,57.58,75626.32,0.0,0.95066,2e-05,7.5722]
[1776541199872,57.58,75626.57,0.0,0.95067,2e-05,7.57091]
[1776541204908,57.58,75626.4,0.0,0.95067,2e-05,7.57043]
[1776541210951,57.57,75625.57,0.0,0.95066,2e-05,7.57162]
[1776541211113,57.57,75625.57,0.0,0.95066,2e-05,7.57162]
[1776541211201,57.57,75625.57,0.0,0.95066,2e-05,7.57162]
[1776541211211,57.57,75625.57,0.0,0.95066,2e-05,7.57162]
[1776541211437,57.57,75625.57,0.0,0.95066,2e-05,7.57162]
[1776541211957,57.57,75625.04,0.0,0.95065,2e-05,7.57293]
[1776541216992,57.57,75627.07,0.0,0.95071,2e-05,7.56623]
[1776541223302,57.57,75627.76,0.0,0.95073,2e-05,7.56354]
[1776541223365,57.57,75627.76,0.0,0.95073,2e-05,7.56354]
[1776541223438,57.57,75627.76,0.0,0.95073,2e-05,7.56354]
[1776541223522,57.57,75627.98,0.0,0.95074,2e-05,7.56237]
[1776541230087,57.56,75627.98,0.0,0.95075,2e-05,7.56108]
[1776541232101,57.56,75632.99,0.0,0.95089,2e-05,7.54387]
[1776541233904,57.56,75632.99,0.0,0.95089,2e-05,7.54387]
[1776541233947,57.56,75632.99,0.0,0.95089,2e-05,7.54387]
[1776541234006,57.56,75633.36,0.0,0.9509,2e-05,7.54267]
[1776541234111,57.56,75633.36,0.0,0.9509,2e-05,7.54267]
[1776541234193,57.56,75633.36,0.0,0.9509,2e-05,7.54267]
[1776541236128,57.56,75638.79,0.0,0.95103,2e-05,7.5269]
[1776541238731,57.56,75640.08,0.0,0.95107,2e-05,7.52313]
[1776541238806,57.56,75640.08,0.0,0.95107,2e-05,7.52313]
[1776541238939,57.56,75640.08,0.0,0.95107,2e-05,7.52313]
[1776541239041,57.56,75640.45,0.0,0.95108,2e-05,7.52195]
[1776541245191,57.56,75642.03,0.0,0.95112,2e-05,7.51663]
[1776541246880,57.56,75642.03,0.0,0.95112,2e-05,7.51663]
[1776541246944,57.56,75642.03,0.0,0.95112,2e-05,7.51663]
[1776541246998,57.56,75642.03,0.0,0.95112,2e-05,7.51663]
[1776541247043,57.56,75642.32,0.0,0.95113,2e-05,7.51568]
[1776541247194,57.56,75642.32,0.0,0.95113,2e-05,7.51568]
[1776541253364,57.55,75642.51,0.0,0.95114,2e-05,7.51438]
[1776541253443,57.55,75642.51,0.0,0.95114,2e-05,7.51438]
[1776541253884,57.55,75642.44,0.0,0.95114,2e-05,7.51445]
[1776541259293,57.55,75642.22,0.0,0.95114,2e-05,7.51434]
[1776541261494,57.55,75642.12,0.0,0.95114,2e-05,7.51451]
[1776541261653,57.55,75642.12,0.0,0.95114,2e-05,7.51451]
[1776541261697,57.55,75642.12,0.0,0.95114,2e-05,7.51451]
[1776541261704,57.55,75642.19,0.0,0.95114,2e-05,7.51419]
[1776541268357,57.55,75642.08,0.0,0.95114,2e-05,7.51372]
[1776541273394,57.55,75641.91,0.0,0.95114,2e-05,7.51368]
[1776541274401,57.55,75637.12,0.0,0.95103,2e-05,7.52707]
[1776541275408,57.55,75631.97,0.0,0.95091,2e-05,7.54146]
[1776541278286,57.55,75631.72,0.0,0.9509,2e-05,7.54202]
[1776541278416,57.55,75631.72,0.0,0.9509,2e-05,7.54202]
[1776541278445,57.55,75631.72,0.0,0.9509,2e-05,7.54202]
[1776541278511,57.55,75632.04,0.0,0.95091,2e-05,7.54082]
[1776541284472,57.54,75632.01,0.0,0.95092,2e-05,7.54005]
[1776541285306,57.54,75632.01,0.0,0.95092,2e-05,7.54005]
[1776541285433,57.54,75632.01,0.0,0.95092,2e-05,7.54005]
[1776541285449,57.54,75632.01,0.0,0.95092,2e-05,7.54005]
[1776541285700,57.54,75632.01,0.0,0.95092,2e-05,7.54005]
[1776541285722,57.54,75631.97,0.0,0.95092,2e-05,7.54002]
[1776541291521,57.54,75632.11,0.0,0.95095,2e-05,7.53608]
[1776541299577,57.54,75630.77,0.0,0.95092,2e-05,7.53881]
[1776541301675,57.54,75629.91,0.0,0.9509,2e-05,7.54111]
[1776541301709,57.54,75629.91,0.0,0.9509,2e-05,7.54111]
[1776541301744,57.54,75629.91,0.0,0.9509,2e-05,7.54111]
[1776541301950,57.54,75629.91,0.0,0.9509,2e-05,7.54111]
[1776541302036,57.54,75629.51,0.0,0.9509,2e-05,7.5421]
[1776541307633,57.53,75627.16,0.0,0.95085,2e-05,7.5479]
[1776541312668,57.53,75627.31,0.0,0.95086,2e-05,7.54675]
[1776541315048,57.53,75627.31,0.0,0.95086,2e-05,7.54675]
[1776541315199,57.53,75627.31,0.0,0.95086,2e-05,7.54675]
[1776541315286,57.53,75627.31,0.0,0.95086,2e-05,7.54675]
[1776541315443,57.53,75627.31,0.0,0.95086,2e-05,7.54675]
[1776541315545,57.53,75627.31,0.0,0.95086,2e-05,7.54633]
[1776541321731,57.53,75627.35,0.0,0.95087,2e-05,7.54537]
[1776541326767,57.53,75624.51,0.0,0.95081,2e-05,7.55272]
[1776541329494,57.53,75621.99,0.0,0.95075,2e-05,7.55953]
[1776541329700,57.53,75621.99,0.0,0.95075,2e-05,7.55953]
[1776541329788,57.52,75621.95,0.0,0.95075,2e-05,7.55949]
[1776541330193,57.52,75621.95,0.0,0.95075,2e-05,7.55949]
[1776541330441,57.52,75621.95,0.0,0.95075,2e-05,7.55949]
[1776541332812,57.52,75626.05,0.0,0.95085,2e-05,7.54744]
[1776541334428,57.52,75626.44,0.0,0.95086,2e-05,7.5462]
[1776541334441,57.52,75626.44,0.0,0.95086,2e-05,7.5462]
[1776541334826,57.52,75627.18,0.0,0.95088,2e-05,7.54397]
[1776541336860,57.52,75630.02,0.0,0.95095,2e-05,7.53582]
[1776541336945,57.52,75630.02,0.0,0.95095,2e-05,7.53582]
[1776541342883,57.52,75633.2,0.0,0.95103,2e-05,7.52603]
[1776541347919,57.52,75633.31,0.0,0.95104,2e-05,7.52513]
[1776541353962,57.52,75632.77,0.0,0.95105,2e-05,7.52318]
[1776541354994,57.52,75632.77,0.0,0.95105,2e-05,7.52318]
[1776541355095,57.52,75631.58,0.0,0.95102,2e-05,7.52641]
[1776541355197,57.52,75631.58,0.0,0.95102,2e-05,7.52641]
[1776541355362,57.52,75631.58,0.0,0.95102,2e-05,7.52641]
[1776541355445,57.52,75631.58,0.0,0.95102,2e-05,7.52641]
[1776541361011,57.51,75629.51,0.0,0.95098,2e-05,7.53143]
[1776541361474,57.51,75629.51,0.0,0.95098,2e-05,7.53143]
[1776541361638,57.51,75629.51,0.0,0.95098,2e-05,7.53143]
[1776541361700,57.51,75629.51,0.0,0.95098,2e-05,7.53143]
[1776541362018,57.51,75628.68,0.0,0.95096,2e-05,7.53363]
[1776541367053,57.51,75628.08,0.0,0.95095,2e-05,7.53456]
[1776541369068,57.51,75633.91,0.0,0.95109,2e-05,7.51782]
[1776541370067,57.51,75633.91,0.0,0.95109,2e-05,7.51782]
[1776541370075,57.51,75634.16,0.0,0.9511,2e-05,7.51696]
[1776541370198,57.51,75634.16,0.0,0.9511,2e-05,7.51696]
[1776541370489,57.51,75634.16,0.0,0.9511,2e-05,7.51696]
[1776541370697,57.51,75634.16,0.0,0.9511,2e-05,7.51696]
[1776541371082,57.51,75633.98,0.0,0.9511,2e-05,7.51734]
[1776541376117,57.51,75632.5,0.0,0.95107,2e-05,7.52087]
[1776541377913,57.51,75632.25,0.0,0.95106,2e-05,7.52145]
[1776541377940,57.51,75632.25,0.0,0.95106,2e-05,7.52145]
[1776541378131,57.51,75632.18,0.0,0.95106,2e-05,7.52152]
[1776541378349,57.51,75632.18,0.0,0.95106,2e-05,7.52152]
[1776541378448,57.51,75632.18,0.0,0.95106,2e-05,7.52152]
[1776541384173,57.5,75629.68,0.0,0.95101,2e-05,7.52779]
[1776541385933,57.5,75629.64,0.0,0.95101,2e-05,7.52777]
[1776541386186,57.5,75629.64,0.0,0.95101,2e-05,7.52777]
[1776541385939,57.5,75629.64,0.0,0.95101,2e-05,7.52764]
[1776541391569,57.5,75629.19,0.0,0.951,2e-05,7.52838]
[1776541391695,57.5,75629.19,0.0,0.951,2e-05,7.52838]
[1776541399945,57.5,75629.01,0.0,0.951,2e-05,7.52823]
[1776541405377,57.5,75628.69,0.0,0.95101,2e-05,7.5279]
[1776541405443,57.5,75628.69,0.0,0.95101,2e-05,7.5279]
[1776541405481,57.5,75628.69,0.0,0.95101,2e-05,7.5279]
[1776541405707,57.5,75628.69,0.0,0.95101,2e-05,7.5279]
[1776541405717,57.5,75628.69,0.0,0.95101,2e-05,7.52762]
[1776541412369,57.49,75630.94,0.0,0.95109,2e-05,7.51758]
[1776541413652,57.49,75630.94,0.0,0.95109,2e-05,7.51758]
[1776541413704,57.49,75630.94,0.0,0.95109,2e-05,7.51758]
[1776541414040,57.49,75630.94,0.0,0.95109,2e-05,7.51758]
[1776541414200,57.49,75630.94,0.0,0.95109,2e-05,7.51758]
[1776541414047,57.49,75631.8,0.0,0.95111,2e-05,7.51502]
[1776541419418,57.49,75632.12,0.0,0.95112,2e-05,7.51339]
[1776541425461,57.49,75631.76,0.0,0.95112,2e-05,7.51365]
[1776541430496,57.49,75631.83,0.0,0.95112,2e-05,7.51281]
[1776541435531,57.48,75631.54,0.0,0.95112,2e-05,7.51298]
[1776541438552,57.48,75627.64,0.0,0.95103,2e-05,7.52357]
[1776541441698,57.48,75628.47,0.0,0.95106,2e-05,7.52093]
[1776541441942,57.48,75628.47,0.0,0.95106,2e-05,7.52093]
[1776541441966,57.48,75628.47,0.0,0.95106,2e-05,7.52079]
[1776541442720,57.48,75628.47,0.0,0.95106,2e-05,7.52079]
[1776541442939,57.48,75628.47,0.0,0.95106,2e-05,7.52079]
[1776541448622,57.48,75628.89,0.0,0.95108,2e-05,7.5186]
[1776541451776,57.48,75628.89,0.0,0.95108,2e-05,7.5186]
[1776541451947,57.48,75628.89,0.0,0.95108,2e-05,7.5186]
[1776541452012,57.48,75628.89,0.0,0.95108,2e-05,7.51817]
[1776541452944,57.48,75628.89,0.0,0.95108,2e-05,7.51817]
[1776541453199,57.48,75628.89,0.0,0.95108,2e-05,7.51817]
[1776541461712,57.47,75629.0,0.0,0.95109,2e-05,7.51645]
[1776541462497,57.47,75629.0,0.0,0.95109,2e-05,7.51645]
[1776541462560,57.47,75629.0,0.0,0.95109,2e-05,7.51645]
[1776541462692,57.47,75629.0,0.0,0.95109,2e-05,7.51645]
[1776541462720,57.47,75628.96,0.0,0.95109,2e-05,7.51642]
[1776541467754,57.47,75629.14,0.0,0.9511,2e-05,7.51522]
[1776541472978,57.47,75629.21,0.0,0.95111,2e-05,7.51475]
[1776541473080,57.47,75629.21,0.0,0.95111,2e-05,7.51475]
[1776541473211,57.47,75629.21,0.0,0.95111,2e-05,7.51475]
[1776541473261,57.47,75629.56,0.0,0.95113,2e-05,7.51064]
[1776541483196,57.47,75629.3,0.0,0.95113,2e-05,7.51071]
[1776541483287,57.47,75629.3,0.0,0.95114,2e-05,7.51005]
[1776541483359,57.47,75629.3,0.0,0.95114,2e-05,7.51005]
[1776541483446,57.47,75629.3,0.0,0.95114,2e-05,7.51005]
[1776541483546,57.46,75629.3,0.0,0.95114,2e-05,7.50992]
[1776541493600,57.46,75629.3,0.0,0.95114,2e-05,7.5094]
[1776541493682,57.46,75629.3,0.0,0.95114,2e-05,7.5094]
[1776541493700,57.46,75629.3,0.0,0.95114,2e-05,7.5094]
[1776541493949,57.46,75629.3,0.0,0.95114,2e-05,7.5094]
[1776541493977,57.46,75629.3,0.0,0.95115,2e-05,7.50861]
[1776541499024,57.46,75629.26,0.0,0.95116,2e-05,7.50807]
[1776541501037,57.46,75624.78,0.0,0.95105,2e-05,7.52045]
[1776541502612,57.46,75623.86,0.0,0.95103,2e-05,7.52289]
[1776541502697,57.46,75623.86,0.0,0.95103,2e-05,7.52289]
[1776541503124,57.46,75623.86,0.0,0.95103,2e-05,7.52289]
[1776541503197,57.46,75623.86,0.0,0.95103,2e-05,7.52289]
[1776541503276,57.46,75624.24,0.0,0.95104,2e-05,7.52167]
[1776541509838,57.46,75623.88,0.0,0.95104,2e-05,7.52209]
[1776541509943,57.46,75623.88,0.0,0.95104,2e-05,7.52209]
[1776541510291,57.46,75623.88,0.0,0.95104,2e-05,7.52209]
[1776541510039,57.45,75623.88,0.0,0.95104,2e-05,7.52165]
[1776541510438,57.45,75623.88,0.0,0.95104,2e-05,7.52165]
[1776541515136,57.45,75618.86,0.0,0.95093,2e-05,7.53509]
[1776541516787,57.45,75618.68,0.0,0.95092,2e-05,7.53543]
[1776541516942,57.45,75618.68,0.0,0.95092,2e-05,7.53543]
[1776541517304,57.45,75618.68,0.0,0.95092,2e-05,7.53543]
[1776541517149,57.45,75617.94,0.0,0.95091,2e-05,7.53736]
[1776541517445,57.45,75617.94,0.0,0.95091,2e-05,7.53736]
[1776541523192,57.45,75620.5,0.0,0.95098,2e-05,7.52918]
[1776541524051,57.45,75620.5,0.0,0.95098,2e-05,7.52918]
[1776541524199,57.45,75620.5,0.0,0.95098,2e-05,7.52918]
[1776541524261,57.45,75621.01,0.0,0.95099,2e-05,7.5276]
[1776541524379,57.45,75621.01,0.0,0.95099,2e-05,7.5276]
[1776541524444,57.45,75621.01,0.0,0.95099,2e-05,7.5276]
[1776541527220,57.45,75613.32,0.0,0.95081,2e-05,7.54894]
[1776541527759,57.45,75613.32,0.0,0.95081,2e-05,7.54894]
[1776541527948,57.45,75613.32,0.0,0.95081,2e-05,7.54894]
[1776541528227,57.45,75612.4,0.0,0.95079,2e-05,7.5514]
[1776541530335,57.45,75612.26,0.0,0.95079,2e-05,7.55163]
[1776541530437,57.45,75612.22,0.0,0.95079,2e-05,7.55158]
[1776541536283,57.44,75611.8,0.0,0.9508,2e-05,7.54911]
[1776541539792,57.44,75614.78,0.0,0.95088,2e-05,7.54025]
[1776541539943,57.44,75614.78,0.0,0.95088,2e-05,7.54025]
[1776541540016,57.44,75614.78,0.0,0.95088,2e-05,7.54025]
[1776541540193,57.44,75614.78,0.0,0.95088,2e-05,7.54025]
[1776541540311,57.44,75614.22,0.0,0.95086,2e-05,7.54169]
[1776541545345,57.44,75613.87,0.0,0.95086,2e-05,7.54205]
[1776541549959,57.44,75614.37,0.0,0.95087,2e-05,7.54027]
[1776541550198,57.44,75614.37,0.0,0.95087,2e-05,7.54027]
[1776541550485,57.44,75614.29,0.0,0.95087,2e-05,7.54027]
[1776541550693,57.44,75614.29,0.0,0.95087,2e-05,7.54027]
[1776541550797,57.44,75614.29,0.0,0.95088,2e-05,7.54015]
[1776541551388,57.44,75619.96,0.0,0.95101,2e-05,7.52413]
[1776541553143,57.44,75619.96,0.0,0.95101,2e-05,7.52413]
[1776541553286,57.44,75619.96,0.0,0.95101,2e-05,7.52413]
[1776541558439,57.44,75627.26,0.0,0.95119,2e-05,7.50291]
[1776541559446,57.44,75630.17,0.0,0.95126,2e-05,7.49466]
[1776541560511,57.44,75630.17,0.0,0.95126,2e-05,7.49466]
[1776541560703,57.44,75630.17,0.0,0.95126,2e-05,7.49466]
[1776541561309,57.44,75630.17,0.0,0.95126,2e-05,7.49466]
[1776541560800,57.44,75630.84,0.0,0.95128,2e-05,7.49274]
[1776541561443,57.44,75630.84,0.0,0.95128,2e-05,7.49274]
[1776541566495,57.44,75631.56,0.0,0.95129,2e-05,7.49055]
[1776541569164,57.44,75631.49,0.0,0.95129,2e-05,7.49072]
[1776541569619,57.44,75630.97,0.0,0.95128,2e-05,7.49215]
[1776541569697,57.44,75630.97,0.0,0.95128,2e-05,7.49215]
[1776541575956,57.43,75630.72,0.0,0.95128,2e-05,7.49274]
[1776541576192,57.43,75630.72,0.0,0.95128,2e-05,7.49274]
[1776541581892,57.43,75630.42,0.0,0.95127,2e-05,7.49336]
[1776541581936,57.43,75630.42,0.0,0.95127,2e-05,7.49336]
[1776541593536,57.43,75628.68,0.0,0.95123,2e-05,7.49811]
[1776541593707,57.43,75628.68,0.0,0.95123,2e-05,7.49811]
[1776541599729,57.43,75627.89,0.0,0.95123,2e-05,7.49702]
[1776541605878,57.43,75627.04,0.0,0.95121,2e-05,7.4993]
[1776541605939,57.43,75627.04,0.0,0.95121,2e-05,7.4993]
[1776541611813,57.43,75627.65,0.0,0.95123,2e-05,7.49723]
[1776541617098,57.43,75627.42,0.0,0.95123,2e-05,7.49774]
[1776541617198,57.43,75627.42,0.0,0.95123,2e-05,7.49774]
[1776541622890,57.43,75627.67,0.0,0.95123,2e-05,7.4968]
[1776541628054,57.43,75627.71,0.0,0.95124,2e-05,7.49656]
[1776541634974,57.43,75627.64,0.0,0.95124,2e-05,7.4965]
[1776541644037,57.43,75627.67,0.0,0.95124,2e-05,7.49615]
[1776541649071,57.43,75629.22,0.0,0.95128,2e-05,7.49165]
[1776541654106,57.43,75628.89,0.0,0.95129,2e-05,7.48977]
[1776541659142,57.43,75629.07,0.0,0.95129,2e-05,7.48917]
[1776541664177,57.43,75628.78,0.0,0.95128,2e-05,7.48989]
[1776541669212,57.43,75629.29,0.0,0.9513,2e-05,7.48835]
[1776541674247,57.43,75629.29,0.0,0.9513,2e-05,7.48826]
[1776541680289,57.43,75630.71,0.0,0.95133,2e-05,7.48416]
[1776541681298,57.43,75636.58,0.0,0.95147,2e-05,7.46763]
[1776541683310,57.43,75639.37,0.0,0.95154,2e-05,7.45983]
[1776541689352,57.43,75639.94,0.0,0.95155,2e-05,7.45839]
[1776541694387,57.43,75640.72,0.0,0.95157,2e-05,7.45632]
[1776541699422,57.43,75641.47,0.0,0.95157,2e-05,7.45545]
[1776541704457,57.44,75641.45,0.0,0.95156,2e-05,7.45746]
[1776541710498,57.44,75640.06,0.0,0.95151,2e-05,7.46365]
[1776541711601,57.44,75640.06,0.0,0.95151,2e-05,7.46365]
[1776541712514,57.44,75651.63,0.0,0.95179,2e-05,7.42924]
[1776541713526,57.45,75657.55,0.0,0.95193,2e-05,7.41304]
[1776541714532,57.45,75658.17,0.0,0.95194,2e-05,7.41173]
[1776541715602,57.45,75658.17,0.0,0.95194,2e-05,7.41173]
[1776541715622,57.45,75658.06,0.0,0.95193,2e-05,7.41293]
[1776541718560,57.45,75665.97,0.0,0.9521,2e-05,7.39172]
[1776541719567,57.45,75673.95,0.0,0.95229,2e-05,7.36991]
[1776541721581,57.46,75672.78,0.0,0.95225,2e-05,7.37416]
[1776541725708,57.46,75674.82,0.0,0.95228,2e-05,7.37052]
[1776541725778,57.46,75675.14,0.0,0.95229,2e-05,7.37015]
[1776541727525,57.46,75675.14,0.0,0.95229,2e-05,7.37015]
[1776541736398,57.48,75671.77,0.0,0.95217,2e-05,7.38415]
[1776541736444,57.48,75671.77,0.0,0.95217,2e-05,7.38415]
[1776541736499,57.48,75672.0,0.0,0.95217,2e-05,7.38401]
[1776541741721,57.49,75673.36,0.0,0.95218,2e-05,7.38321]
[1776541746757,57.49,75674.9,0.0,0.95219,2e-05,7.38148]
[1776541753806,57.5,75674.87,0.0,0.95218,2e-05,7.38365]
[1776541758840,57.5,75673.63,0.0,0.95214,2e-05,7.3878]
[1776541763876,57.5,75673.43,0.0,0.95213,2e-05,7.38903]
[1776541768911,57.51,75673.51,0.0,0.95213,2e-05,7.38948]
[1776541774953,57.51,75674.06,0.0,0.95215,2e-05,7.38607]
[1776541779988,57.51,75674.27,0.0,0.95215,2e-05,7.3862]
[1776541785023,57.51,75674.2,0.0,0.95214,2e-05,7.38709]
[1776541793079,57.52,75673.83,0.0,0.95213,2e-05,7.38922]
[1776541794086,57.52,75667.27,0.0,0.95197,2e-05,7.40765]
[1776541797111,57.52,75662.68,0.0,0.95186,2e-05,7.42112]
[1776541804160,57.53,75662.74,0.0,0.95184,2e-05,7.42398]
[1776541809195,57.53,75661.41,0.0,0.95179,2e-05,7.42974]
[1776541814232,57.54,75661.05,0.0,0.95177,2e-05,7.43159]
[1776541825309,57.54,75661.75,0.0,0.95177,2e-05,7.43196]
[1776541829337,57.55,75670.83,0.0,0.95197,2e-05,7.40808]
[1776541830344,57.55,75675.59,0.0,0.95208,2e-05,7.3952]
[1776541835379,57.55,75675.64,0.0,0.95208,2e-05,7.39454]
[1776541840414,57.56,75671.78,0.0,0.95197,2e-05,7.40746]
[1776541845448,57.57,75670.24,0.0,0.95192,2e-05,7.41383]
[1776541853505,57.58,75670.78,0.0,0.9519,2e-05,7.41554]
[1776541858540,57.58,75672.34,0.0,0.95192,2e-05,7.41319]
[1776541863575,57.59,75671.92,0.0,0.9519,2e-05,7.41636]
[1776541868610,57.59,75672.11,0.0,0.95189,2e-05,7.4178]
[1776541873645,57.6,75671.52,0.0,0.95186,2e-05,7.4214]
[1776541878680,57.6,75670.97,0.0,0.95183,2e-05,7.42485]
[1776541883715,57.61,75671.0,0.0,0.95181,2e-05,7.42666]
[1776541889757,57.62,75670.9,0.0,0.95179,2e-05,7.42958]
[1776541894792,57.62,75670.83,0.0,0.95179,2e-05,7.42894]
[1776541899827,57.63,75670.87,0.0,0.95178,2e-05,7.43069]
[1776541904862,57.63,75670.19,0.0,0.95174,2e-05,7.43444]
[1776541909897,57.64,75670.09,0.0,0.95173,2e-05,7.43617]
[1776541914932,57.64,75670.16,0.0,0.95172,2e-05,7.43779]
[1776541920974,57.65,75670.01,0.0,0.9517,2e-05,7.44037]
[1776541925008,57.65,75664.96,0.0,0.95157,2e-05,7.45591]
[1776541926010,57.65,75654.41,0.0,0.95131,2e-05,7.48579]
[1776541927017,57.66,75650.13,0.0,0.95121,2e-05,7.49807]
[1776541932052,57.66,75650.1,0.0,0.9512,2e-05,7.49943]
[1776541937087,57.66,75648.49,0.0,0.95115,2e-05,7.50515]
[1776541942122,57.67,75648.83,0.0,0.95115,2e-05,7.50537]
[1776541944132,57.67,75648.86,0.0,0.95115,2e-05,7.50551]
[1776541944197,57.67,75648.86,0.0,0.95115,2e-05,7.50551]
[1776541944233,57.67,75648.76,0.0,0.95115,2e-05,7.50603]
[1776541945143,57.67,75654.33,0.0,0.95128,2e-05,7.49063]
[1776541950177,57.67,75655.39,0.0,0.95129,2e-05,7.48893]
[1776541955213,57.68,75654.3,0.0,0.95127,2e-05,7.49053]
[1776541963268,57.68,75654.37,0.0,0.95126,2e-05,7.49228]
[1776541968304,57.68,75653.51,0.0,0.95123,2e-05,7.49587]
[1776541973339,57.69,75650.93,0.0,0.95115,2e-05,7.5045]
[1776541986430,57.7,75650.78,0.0,0.95112,2e-05,7.50894]
[1776541993479,57.71,75650.81,0.0,0.9511,2e-05,7.51103]
[1776542002544,57.71,75650.56,0.0,0.95107,2e-05,7.5145]
[1776542007579,57.72,75652.27,0.0,0.9511,2e-05,7.51127]
[1776542012614,57.72,75651.51,0.0,0.95108,2e-05,7.51224]
[1776542018656,57.73,75651.33,0.0,0.95107,2e-05,7.51459]
[1776542023691,57.73,75651.19,0.0,0.95105,2e-05,7.5165]
[1776542030740,57.74,75651.42,0.0,0.95104,2e-05,7.51797]
[1776542033761,57.74,75646.13,0.0,0.95091,2e-05,7.53373]
[1776542038796,57.75,75644.77,0.0,0.95086,2e-05,7.53892]
[1776542044838,57.75,75644.77,0.0,0.95085,2e-05,7.5405]
[1776542048139,57.75,75643.94,0.0,0.95082,2e-05,7.54362]
[1776542049701,57.75,75641.61,0.0,0.95076,2e-05,7.55044]
[1776542054907,57.76,75639.8,0.0,0.95071,2e-05,7.55722]
[1776542058694,57.76,75639.8,0.0,0.95071,2e-05,7.55722]
[1776542058795,57.76,75639.69,0.0,0.9507,2e-05,7.55823]
[1776542058935,57.76,75639.69,0.0,0.9507,2e-05,7.55823]
[1776542058941,57.76,75639.69,0.0,0.9507,2e-05,7.55823]
[1776542059198,57.76,75639.69,0.0,0.9507,2e-05,7.55823]
[1776542065007,57.76,75639.62,0.0,0.95069,2e-05,7.56003]
[1776542067019,57.77,75635.36,0.0,0.95058,2e-05,7.57249]
[1776542068026,57.77,75630.95,0.0,0.95047,2e-05,7.58513]
[1776542072107,57.77,75628.69,0.0,0.95043,2e-05,7.58932]
[1776542072197,57.77,75628.69,0.0,0.95043,2e-05,7.58932]
[1776542072292,57.77,75628.69,0.0,0.95043,2e-05,7.58932]
[1776542072444,57.77,75628.69,0.0,0.95043,2e-05,7.58932]
[1776542072542,57.77,75628.69,0.0,0.95043,2e-05,7.5895]
[1776542077089,57.77,75624.01,0.0,0.95031,2e-05,7.6036]
[1776542082124,57.77,75621.33,0.0,0.95024,2e-05,7.61197]
[1776542082942,57.77,75621.33,0.0,0.95024,2e-05,7.61197]
[1776542083196,57.77,75621.33,0.0,0.95024,2e-05,7.61197]
[1776542083351,57.77,75621.33,0.0,0.95024,2e-05,7.61197]
[1776542083440,57.77,75621.33,0.0,0.95024,2e-05,7.61197]
[1776542083541,57.77,75621.4,0.0,0.95024,2e-05,7.61192]
[1776542088166,57.78,75614.09,0.0,0.95006,2e-05,7.63338]
[1776542092723,57.78,75610.96,0.0,0.94998,2e-05,7.6426]
[1776542092780,57.78,75611.46,0.0,0.94999,2e-05,7.6416]
[1776542092945,57.78,75611.46,0.0,0.94999,2e-05,7.6416]
[1776542092996,57.78,75611.46,0.0,0.94999,2e-05,7.6416]
[1776542093223,57.78,75611.46,0.0,0.94999,2e-05,7.6416]
[1776542094208,57.78,75625.53,0.0,0.95032,2e-05,7.60261]
[1776542095215,57.78,75626.64,0.0,0.95034,2e-05,7.59996]
[1776542100250,57.79,75627.04,0.0,0.95034,2e-05,7.60018]
[1776542105284,57.79,75627.25,0.0,0.95033,2e-05,7.60157]
[1776542111297,57.8,75629.74,0.0,0.95038,2e-05,7.59553]
[1776542111436,57.8,75629.74,0.0,0.95038,2e-05,7.59553]
[1776542111537,57.8,75633.71,0.0,0.95047,2e-05,7.58489]
[1776542112041,57.8,75633.71,0.0,0.95047,2e-05,7.58489]
[1776542112196,57.8,75633.71,0.0,0.95047,2e-05,7.58489]
[1776542115355,57.8,75643.83,0.0,0.95071,2e-05,7.55719]
[1776542116363,57.8,75644.61,0.0,0.95072,2e-05,7.55525]
[1776542118497,57.8,75644.58,0.0,0.95072,2e-05,7.55559]
[1776542118566,57.8,75644.58,0.0,0.95072,2e-05,7.55559]
[1776542118705,57.8,75644.58,0.0,0.95072,2e-05,7.55559]
[1776542118803,57.8,75644.48,0.0,0.95071,2e-05,7.55612]
[1776542124420,57.81,75640.65,0.0,0.9506,2e-05,7.56969]
[1776542126478,57.81,75639.24,0.0,0.95056,2e-05,7.57411]
[1776542126584,57.81,75639.24,0.0,0.95056,2e-05,7.57411]
[1776542126702,57.81,75639.24,0.0,0.95056,2e-05,7.57411]
[1776542126796,57.81,75639.31,0.0,0.95056,2e-05,7.57413]
[1776542132476,57.82,75634.78,0.0,0.95046,2e-05,7.58547]
[1776542134491,57.82,75630.51,0.0,0.95036,2e-05,7.59789]
[1776542136253,57.82,75630.44,0.0,0.95035,2e-05,7.59826]
[1776542136437,57.82,75630.44,0.0,0.95035,2e-05,7.59826]
[1776542136521,57.82,75630.44,0.0,0.95035,2e-05,7.59826]
[1776542136694,57.82,75630.44,0.0,0.95035,2e-05,7.59826]
[1776542136698,57.82,75630.44,0.0,0.95035,2e-05,7.59844]
[1776542142548,57.82,75630.42,0.0,0.95034,2e-05,7.59955]
[1776542145399,57.82,75628.75,0.0,0.9503,2e-05,7.60462]
[1776542145439,57.82,75628.75,0.0,0.9503,2e-05,7.60462]
[1776542145589,57.82,75628.75,0.0,0.9503,2e-05,7.60462]
[1776542145701,57.82,75628.75,0.0,0.9503,2e-05,7.60462]
[1776542145791,57.82,75628.82,0.0,0.9503,2e-05,7.6046]
[1776542152618,57.83,75629.27,0.0,0.9503,2e-05,7.60455]
[1776542157318,57.83,75628.23,0.0,0.95027,2e-05,7.60783]
[1776542157438,57.83,75628.23,0.0,0.95027,2e-05,7.60783]
[1776542157537,57.83,75628.23,0.0,0.95027,2e-05,7.60835]
[1776542158674,57.83,75628.23,0.0,0.95027,2e-05,7.60835]
[1776542158675,57.83,75669.73,0.0,0.95125,2e-05,7.49185]
[1776542159668,57.83,75685.69,0.0,0.95163,2e-05,7.44766]
[1776542160675,57.83,75689.51,0.0,0.95171,2e-05,7.43747]
[1776542161981,57.83,75689.51,0.0,0.95171,2e-05,7.43747]
[1776542170745,57.84,75678.36,0.0,0.95141,2e-05,7.47292]
[1776542173766,57.85,75674.16,0.0,0.95131,2e-05,7.48581]
[1776542180488,57.85,75672.77,0.0,0.95126,2e-05,7.49079]
[1776542180705,57.85,75672.77,0.0,0.95126,2e-05,7.49079]
[1776542180731,57.85,75672.77,0.0,0.95125,2e-05,7.49222]
[1776542181066,57.85,75672.77,0.0,0.95125,2e-05,7.49222]
[1776542181195,57.85,75672.77,0.0,0.95125,2e-05,7.49222]
[1776542186856,57.86,75673.0,0.0,0.95124,2e-05,7.49367]
[1776542188376,57.86,75672.93,0.0,0.95124,2e-05,7.49422]
[1776542188446,57.86,75672.93,0.0,0.95124,2e-05,7.49422]
[1776542188657,57.86,75672.93,0.0,0.95124,2e-05,7.49422]
[1776542188697,57.86,75672.93,0.0,0.95124,2e-05,7.49422]
[1776542188871,57.86,75672.97,0.0,0.95123,2e-05,7.49446]
[1776542192898,57.87,75681.39,0.0,0.95144,2e-05,7.46964]
[1776542194407,57.87,75684.62,0.0,0.95151,2e-05,7.46103]
[1776542194440,57.87,75684.62,0.0,0.95151,2e-05,7.46103]
[1776542194742,57.87,75684.62,0.0,0.95151,2e-05,7.46103]
[1776542194946,57.87,75684.62,0.0,0.95151,2e-05,7.46103]
[1776542194964,57.87,75685.73,0.0,0.95153,2e-05,7.45832]
[1776542197933,57.87,75689.81,0.0,0.95162,2e-05,7.44818]
[1776542199868,57.87,75689.77,0.0,0.95161,2e-05,7.4487]
[1776542199949,57.87,75689.77,0.0,0.95161,2e-05,7.4487]
[1776542199948,57.87,75690.58,0.0,0.95163,2e-05,7.44687]
[1776542200235,57.87,75690.58,0.0,0.95163,2e-05,7.44687]
[1776542200437,57.87,75690.58,0.0,0.95163,2e-05,7.44687]
[1776542204983,57.88,75695.47,0.0,0.95173,2e-05,7.43534]
[1776542208281,57.88,75698.94,0.0,0.9518,2e-05,7.42699]
[1776542208437,57.88,75698.94,0.0,0.9518,2e-05,7.42699]
[1776542208885,57.88,75698.94,0.0,0.9518,2e-05,7.42699]
[1776542208953,57.88,75698.94,0.0,0.9518,2e-05,7.42699]
[1776542209014,57.89,75700.17,0.0,0.95182,2e-05,7.42401]
[1776542214050,57.89,75700.37,0.0,0.95181,2e-05,7.42568]
[1776542214620,57.89,75700.37,0.0,0.95181,2e-05,7.42568]
[1776542214706,57.89,75700.37,0.0,0.95181,2e-05,7.42568]
[1776542215057,57.89,75700.39,0.0,0.95181,2e-05,7.42607]
[1776542217071,57.9,75696.2,0.0,0.9517,2e-05,7.4386]
[1776542220898,57.9,75693.62,0.0,0.95163,2e-05,7.44705]
[1776542220944,57.9,75693.62,0.0,0.95163,2e-05,7.44705]
[1776542225127,57.91,75686.27,0.0,0.95144,2e-05,7.46994]
[1776542226819,57.91,75686.27,0.0,0.95144,2e-05,7.46994]
[1776542226950,57.91,75686.27,0.0,0.95144,2e-05,7.46994]
[1776542227026,57.91,75684.76,0.0,0.9514,2e-05,7.47452]
[1776542227263,57.91,75684.76,0.0,0.9514,2e-05,7.47452]
[1776542227453,57.91,75684.76,0.0,0.9514,2e-05,7.47452]
[1776542233184,57.92,75683.8,0.0,0.95136,2e-05,7.47974]
[1776542236542,57.92,75683.76,0.0,0.95135,2e-05,7.48058]
[1776542236712,57.92,75683.76,0.0,0.95135,2e-05,7.48058]
[1776542236762,57.92,75683.8,0.0,0.95135,2e-05,7.48083]
[1776542237492,57.92,75683.8,0.0,0.95135,2e-05,7.48083]
[1776542237693,57.92,75683.8,0.0,0.95135,2e-05,7.48083]
[1776542243254,57.93,75683.5,0.0,0.95132,2e-05,7.48421]
[1776542248897,57.93,75682.99,0.0,0.9513,2e-05,7.48709]
[1776542248954,57.93,75682.99,0.0,0.9513,2e-05,7.48709]
[1776542248998,57.93,75682.27,0.0,0.95128,2e-05,7.48946]
[1776542249129,57.93,75682.27,0.0,0.95128,2e-05,7.48946]
[1776542249206,57.93,75682.27,0.0,0.95128,2e-05,7.48946]
[1776542254331,57.94,75682.34,0.0,0.95128,2e-05,7.48871]
[1776542259923,57.94,75683.49,0.0,0.95129,2e-05,7.48695]
[1776542259951,57.94,75683.49,0.0,0.95129,2e-05,7.48695]
[1776542260042,57.94,75683.35,0.0,0.95129,2e-05,7.48771]
[1776542260257,57.94,75683.35,0.0,0.95129,2e-05,7.48771]
[1776542260441,57.94,75683.35,0.0,0.95129,2e-05,7.48771]
[1776542267422,57.96,75683.49,0.0,0.95125,2e-05,7.49155]
[1776542273039,57.96,75683.31,0.0,0.95123,2e-05,7.49437]
[1776542273140,57.97,75683.6,0.0,0.95123,2e-05,7.49472]
[1776542273202,57.97,75683.6,0.0,0.95123,2e-05,7.49472]
[1776542275669,57.97,75683.53,0.0,0.95123,2e-05,7.49491]
[1776542275694,57.97,75683.53,0.0,0.95123,2e-05,7.49491]
[1776542281520,57.98,75688.17,0.0,0.95131,2e-05,7.48551]
[1776542283242,57.98,75690.49,0.0,0.95136,2e-05,7.47941]
[1776542283439,57.98,75690.49,0.0,0.95136,2e-05,7.47941]
[1776542283488,57.98,75690.49,0.0,0.95136,2e-05,7.47941]
[1776542283694,57.98,75690.49,0.0,0.95136,2e-05,7.47941]
[1776542283731,57.98,75689.18,0.0,0.95133,2e-05,7.48345]
[1776542290583,57.99,75688.35,0.0,0.95128,2e-05,7.48836]
[1776542295618,57.99,75692.41,0.0,0.95137,2e-05,7.47887]
[1776542296760,57.99,75692.41,0.0,0.95137,2e-05,7.47887]
[1776542296942,57.99,75692.41,0.0,0.95137,2e-05,7.47887]
[1776542297059,57.99,75692.41,0.0,0.95137,2e-05,7.47887]
[1776542297106,57.99,75694.74,0.0,0.95142,2e-05,7.47276]
[1776542297203,57.99,75694.74,0.0,0.95142,2e-05,7.47276]
[1776542298639,57.99,75705.18,0.0,0.95165,2e-05,7.44451]
[1776542299646,58.0,75705.7,0.0,0.95166,2e-05,7.4435]
[1776542302454,58.0,75701.97,0.0,0.95157,2e-05,7.45472]
[1776542302699,58.0,75701.97,0.0,0.95157,2e-05,7.45472]
[1776542302769,58.0,75701.97,0.0,0.95157,2e-05,7.45472]
[1776542302949,58.0,75701.97,0.0,0.95157,2e-05,7.45472]
[1776542303044,58.0,75701.13,0.0,0.95155,2e-05,7.45746]
[1776542308709,58.01,75702.77,0.0,0.95156,2e-05,7.45536]
[1776542314060,58.01,75703.87,0.0,0.95159,2e-05,7.45122]
[1776542314162,58.01,75703.05,0.0,0.95157,2e-05,7.45391]
[1776542314190,58.01,75703.05,0.0,0.95157,2e-05,7.45391]
[1776542314396,58.01,75703.05,0.0,0.95157,2e-05,7.45391]
[1776542314440,58.01,75703.05,0.0,0.95157,2e-05,7.45391]
[1776542319878,58.02,75703.26,0.0,0.95156,2e-05,7.45534]
[1776542319950,58.02,75703.26,0.0,0.95156,2e-05,7.45534]
[1776542319975,58.02,75702.69,0.0,0.95154,2e-05,7.45733]
[1776542322809,58.02,75696.89,0.0,0.9514,2e-05,7.47463]
[1776542324538,58.02,75696.35,0.0,0.95138,2e-05,7.4765]
[1776542324707,58.02,75696.35,0.0,0.95138,2e-05,7.4765]
[1776542330868,58.03,75696.49,0.0,0.95136,2e-05,7.47866]
[1776542335901,58.04,75696.29,0.0,0.95134,2e-05,7.48104]
[1776542337773,58.04,75696.33,0.0,0.95134,2e-05,7.48129]
[1776542337949,58.04,75696.33,0.0,0.95134,2e-05,7.48129]
[1776542338004,58.04,75696.33,0.0,0.95134,2e-05,7.48129]
[1776542338199,58.04,75696.33,0.0,0.95134,2e-05,7.48129]
[1776542338010,58.04,75696.33,0.0,0.95134,2e-05,7.48165]
[1776542343957,58.05,75699.11,0.0,0.95139,2e-05,7.4761]
[1776542348996,58.05,75699.18,0.0,0.95137,2e-05,7.47775]
[1776542354038,58.05,75699.18,0.0,0.95136,2e-05,7.47922]
[1776542354205,58.05,75699.18,0.0,0.95136,2e-05,7.47922]
[1776542354139,58.06,75699.02,0.0,0.95135,2e-05,7.48003]
[1776542354364,58.06,75699.02,0.0,0.95135,2e-05,7.48003]
[1776542354443,58.06,75699.02,0.0,0.95135,2e-05,7.48003]
[1776542355039,58.06,75699.07,0.0,0.95135,2e-05,7.48025]
[1776542367127,58.07,75699.18,0.0,0.95132,2e-05,7.48426]
[1776542368775,58.07,75699.18,0.0,0.95132,2e-05,7.48426]
[1776542368946,58.07,75699.18,0.0,0.95132,2e-05,7.48426]
[1776542369142,58.07,75698.15,0.0,0.95129,2e-05,7.48784]
[1776542370547,58.07,75698.02,0.0,0.95128,2e-05,7.48855]
[1776542370694,58.07,75698.02,0.0,0.95128,2e-05,7.48855]
[1776542376191,58.08,75695.96,0.0,0.95124,2e-05,7.49367]
[1776542377393,58.08,75693.81,0.0,0.95118,2e-05,7.50001]
[1776542377440,58.08,75693.81,0.0,0.95118,2e-05,7.50001]
[1776542378159,58.08,75693.81,0.0,0.95118,2e-05,7.50001]
[1776542378193,58.08,75693.81,0.0,0.95118,2e-05,7.50001]
[1776542378205,58.08,75693.67,0.0,0.95118,2e-05,7.50073]
[1776542386260,58.09,75693.04,0.0,0.95114,2e-05,7.50506]
[1776542389763,58.09,75692.31,0.0,0.95112,2e-05,7.50806]
[1776542389939,58.09,75692.31,0.0,0.95112,2e-05,7.50806]
[1776542389949,58.09,75692.31,0.0,0.95112,2e-05,7.50806]
[1776542390197,58.09,75692.31,0.0,0.95112,2e-05,7.50806]
[1776542390017,58.09,75692.31,0.0,0.95111,2e-05,7.50838]
[1776542395189,58.1,75691.76,0.0,0.95109,2e-05,7.51117]
[1776542395219,58.1,75691.8,0.0,0.95109,2e-05,7.51137]
[1776542395298,58.1,75691.8,0.0,0.95109,2e-05,7.51137]
[1776542395440,58.1,75691.8,0.0,0.95109,2e-05,7.51137]
[1776542395541,58.1,75690.79,0.0,0.95106,2e-05,7.51449]
[1776542397342,58.1,75684.03,0.0,0.9509,2e-05,7.53396]
[1776542400681,58.1,75683.53,0.0,0.95088,2e-05,7.53588]
[1776542400941,58.1,75683.53,0.0,0.95088,2e-05,7.53588]
[1776542401911,58.1,75684.35,0.0,0.9509,2e-05,7.53385]
[1776542401937,58.1,75684.35,0.0,0.9509,2e-05,7.53385]
[1776542402012,58.1,75684.57,0.0,0.9509,2e-05,7.5335]
[1776542403387,58.1,75690.04,0.0,0.95103,2e-05,7.51874]
[1776542405843,58.1,75690.72,0.0,0.95104,2e-05,7.51713]
[1776542406456,58.11,75691.01,0.0,0.95104,2e-05,7.51661]
[1776542406720,58.11,75691.01,0.0,0.95104,2e-05,7.51661]
[1776542406736,58.11,75691.01,0.0,0.95104,2e-05,7.51661]
[1776542406821,58.11,75689.55,0.0,0.95101,2e-05,7.52096]
[1776542412451,58.11,75689.96,0.0,0.951,2e-05,7.52148]
[1776542417336,58.11,75691.89,0.0,0.95104,2e-05,7.51718]
[1776542417444,58.11,75691.89,0.0,0.95104,2e-05,7.51718]
[1776542423528,58.12,75692.35,0.0,0.95104,2e-05,7.51782]
[1776542424500,58.12,75692.35,0.0,0.95104,2e-05,7.51782]
[1776542424709,58.12,75692.35,0.0,0.95104,2e-05,7.51782]
[1776542425109,58.12,75692.35,0.0,0.95104,2e-05,7.51782]
[1776542425196,58.12,75692.35,0.0,0.95104,2e-05,7.51782]
[1776542425164,58.12,75692.35,0.0,0.95103,2e-05,7.51809]
[1776542436230,58.12,75692.83,0.0,0.95104,2e-05,7.51702]
[1776542436447,58.13,75692.83,0.0,0.95104,2e-05,7.51698]
[1776542436989,58.13,75692.83,0.0,0.95104,2e-05,7.51698]
[1776542437203,58.13,75692.83,0.0,0.95104,2e-05,7.51698]
[1776542437295,58.13,75692.83,0.0,0.95103,2e-05,7.51724]
[1776542443669,58.14,75692.06,0.0,0.951,2e-05,7.52122]
[1776542449011,58.14,75691.8,0.0,0.95099,2e-05,7.5227]
[1776542449196,58.14,75691.8,0.0,0.95099,2e-05,7.5227]
[1776542450362,58.14,75691.8,0.0,0.95099,2e-05,7.5232]
[1776542450443,58.14,75691.8,0.0,0.95099,2e-05,7.5232]
[1776542450719,58.14,75691.66,0.0,0.95098,2e-05,7.52409]
[1776542452733,58.14,75685.35,0.0,0.95083,2e-05,7.5422]
[1776542453740,58.14,75679.55,0.0,0.95069,2e-05,7.55863]
[1776542454437,58.14,75679.55,0.0,0.95069,2e-05,7.55863]
[1776542454707,58.14,75679.55,0.0,0.95069,2e-05,7.55863]
[1776542458938,58.14,75678.51,0.0,0.95066,2e-05,7.56228]
[1776542459198,58.14,75678.51,0.0,0.95066,2e-05,7.56228]
[1776542459912,58.15,75679.32,0.0,0.95067,2e-05,7.5602]
[1776542459940,58.15,75679.32,0.0,0.95067,2e-05,7.5602]
[1776542460041,58.15,75679.15,0.0,0.95067,2e-05,7.56087]
[1776542461796,58.15,75671.97,0.0,0.95049,2e-05,7.58135]
[1776542462803,58.15,75666.79,0.0,0.95037,2e-05,7.59604]
[1776542463894,58.15,75666.79,0.0,0.95037,2e-05,7.59604]
[1776542463941,58.15,75666.79,0.0,0.95037,2e-05,7.59604]
[1776542463995,58.15,75666.23,0.0,0.95036,2e-05,7.59774]
[1776542464571,58.15,75666.23,0.0,0.95036,2e-05,7.59774]
[1776542464700,58.15,75666.23,0.0,0.95036,2e-05,7.59774]
[1776542467839,58.15,75650.07,0.0,0.94997,2e-05,7.64371]
[1776542468846,58.15,75652.56,0.0,0.95002,2e-05,7.63675]
[1776542470957,58.15,75655.25,0.0,0.95009,2e-05,7.62925]
[1776542471059,58.15,75655.25,0.0,0.95009,2e-05,7.62925]
[1776542471157,58.15,75656.98,0.0,0.95013,2e-05,7.62446]
[1776542471867,58.15,75653.67,0.0,0.95005,2e-05,7.63386]
[1776542472362,58.15,75653.67,0.0,0.95005,2e-05,7.63386]
[1776542472445,58.15,75653.67,0.0,0.95005,2e-05,7.63386]
[1776542475569,58.15,75651.42,0.0,0.94999,2e-05,7.6404]
[1776542479924,58.15,75646.29,0.0,0.94987,2e-05,7.65515]
[1776542481253,58.15,75646.29,0.0,0.94987,2e-05,7.65515]
[1776542481444,58.15,75646.03,0.0,0.94986,2e-05,7.65591]
[1776542485966,58.15,75642.34,0.0,0.94977,2e-05,7.66643]
[1776542486661,58.15,75642.34,0.0,0.94977,2e-05,7.66643]
[1776542486695,58.15,75642.34,0.0,0.94977,2e-05,7.66643]
[1776542489344,58.15,75638.76,0.0,0.94969,2e-05,7.67655]
[1776542495891,58.15,75638.64,0.0,0.9497,2e-05,7.67417]
[1776542495937,58.15,75638.64,0.0,0.9497,2e-05,7.67417]
[1776542502080,58.15,75638.34,0.0,0.94969,2e-05,7.67505]
[1776542502595,58.15,75638.34,0.0,0.94969,2e-05,7.67505]
[1776542502693,58.15,75638.34,0.0,0.94969,2e-05,7.67505]
[1776542508122,58.15,75638.05,0.0,0.94968,2e-05,7.67595]
[1776542513251,58.15,75637.11,0.0,0.94966,2e-05,7.67866]
[1776542513440,58.15,75637.11,0.0,0.94966,2e-05,7.67868]
[1776542522220,58.15,75637.52,0.0,0.94967,2e-05,7.67768]
[1776542523606,58.15,75637.14,0.0,0.94966,2e-05,7.67878]
[1776542523690,58.15,75637.14,0.0,0.94966,2e-05,7.67878]
[1776542529269,58.15,75638.1,0.0,0.94968,2e-05,7.67645]
[1776542534236,58.16,75637.28,0.0,0.94965,2e-05,7.67974]
[1776542539342,58.16,75638.81,0.0,0.94968,2e-05,7.67682]
[1776542540349,58.16,75642.49,0.0,0.94976,2e-05,7.66667]
[1776542541356,58.16,75647.94,0.0,0.94989,2e-05,7.65132]
[1776542543371,58.16,75649.13,0.0,0.94992,2e-05,7.64807]
[1776542553440,58.17,75648.95,0.0,0.94993,2e-05,7.64674]
[1776542558475,58.17,75648.2,0.0,0.9499,2e-05,7.64935]
[1776542563510,58.17,75648.8,0.0,0.94992,2e-05,7.64815]
[1776542570559,58.17,75648.87,0.0,0.94991,2e-05,7.64869]
[1776542576603,58.17,75649.12,0.0,0.94991,2e-05,7.64866]
[1776542577610,58.17,75654.96,0.0,0.95005,2e-05,7.63234]
[1776542579673,58.17,75655.44,0.0,0.95006,2e-05,7.63113]
[1776542579693,58.17,75655.44,0.0,0.95006,2e-05,7.63113]
[1776542580631,58.17,75658.7,0.0,0.95014,2e-05,7.62225]
[1776542581638,58.17,75662.67,0.0,0.95023,2e-05,7.61125]
[1776542586673,58.18,75665.94,0.0,0.9503,2e-05,7.60299]
[1776542591708,58.18,75665.2,0.0,0.95027,2e-05,7.606]
[1776542595736,58.18,75671.61,0.0,0.95042,2e-05,7.58873]
[1776542597355,58.18,75676.14,0.0,0.95053,2e-05,7.57625]
[1776542600442,58.18,75676.14,0.0,0.95053,2e-05,7.57647]
[1776542604799,58.19,75668.33,0.0,0.95033,2e-05,7.59984]
[1776542608827,58.19,75653.09,0.0,0.94996,2e-05,7.64335]
[1776542609834,58.19,75650.48,0.0,0.94989,2e-05,7.6508]
[1776542610841,58.19,75647.35,0.0,0.94982,2e-05,7.65971]
[1776542612855,58.19,75642.73,0.0,0.94972,2e-05,7.67013]
[1776542617891,58.19,75640.25,0.0,0.94966,2e-05,7.67731]
[1776542619086,58.19,75640.25,0.0,0.94966,2e-05,7.67731]
[1776542619196,58.19,75640.25,0.0,0.94966,2e-05,7.67731]
[1776542624939,58.19,75640.11,0.0,0.94966,2e-05,7.67788]
[1776542627494,58.19,75640.11,0.0,0.94966,2e-05,7.67788]
[1776542627693,58.19,75640.07,0.0,0.94966,2e-05,7.67804]
[1776542635010,58.19,75639.45,0.0,0.94964,2e-05,7.67991]
[1776542640045,58.19,75638.99,0.0,0.94963,2e-05,7.68122]
[1776542640706,58.19,75638.99,0.0,0.94963,2e-05,7.68122]
[1776542640942,58.19,75638.99,0.0,0.94963,2e-05,7.68122]
[1776542642059,58.19,75642.31,0.0,0.94971,2e-05,7.67184]
[1776542643066,58.19,75646.03,0.0,0.9498,2e-05,7.66135]
[1776542647895,58.19,75646.58,0.0,0.94981,2e-05,7.6599]
[1776542647940,58.19,75646.58,0.0,0.94981,2e-05,7.6599]
[1776542653136,58.19,75647.14,0.0,0.94982,2e-05,7.65857]
[1776542655150,58.19,75653.09,0.0,0.94996,2e-05,7.6419]
[1776542658171,58.19,75655.72,0.0,0.95002,2e-05,7.63474]
[1776542663511,58.19,75657.6,0.0,0.95007,2e-05,7.62981]
[1776542663697,58.19,75657.6,0.0,0.95007,2e-05,7.62981]
[1776542671262,58.2,75655.1,0.0,0.95002,2e-05,7.63492]
[1776542672269,58.2,75670.79,0.0,0.95039,2e-05,7.59095]
[1776542673276,58.2,75666.24,0.0,0.95028,2e-05,7.60388]
[1776542674283,58.2,75662.64,0.0,0.95019,2e-05,7.61413]
[1776542675458,58.2,75662.64,0.0,0.95019,2e-05,7.61413]
[1776542675466,58.2,75662.64,0.0,0.95019,2e-05,7.61426]
[1776542676432,58.2,75662.64,0.0,0.95019,2e-05,7.61426]
[1776542676700,58.2,75662.47,0.0,0.95019,2e-05,7.61486]
[1776542677304,58.2,75658.43,0.0,0.95009,2e-05,7.62634]
[1776542682339,58.2,75656.57,0.0,0.95004,2e-05,7.63204]
[1776542683346,58.2,75646.02,0.0,0.94979,2e-05,7.66184]
[1776542684353,58.2,75644.8,0.0,0.94976,2e-05,7.66531]
[1776542685453,58.2,75644.8,0.0,0.94976,2e-05,7.66531]
[1776542685541,58.2,75644.93,0.0,0.94976,2e-05,7.66497]
[1776542687760,58.2,75644.84,0.0,0.94976,2e-05,7.66525]
[1776542687945,58.2,75644.84,0.0,0.94976,2e-05,7.66525]
[1776542693416,58.2,75644.1,0.0,0.94974,2e-05,7.6674]
[1776542699458,58.2,75644.18,0.0,0.94974,2e-05,7.66712]
[1776542701473,58.2,75653.74,0.0,0.94997,2e-05,7.64016]
[1776542702480,58.2,75663.96,0.0,0.95022,2e-05,7.61143]
[1776542704494,58.2,75664.72,0.0,0.95023,2e-05,7.60941]
[1776542707094,58.2,75664.72,0.0,0.95023,2e-05,7.60958]
[1776542707198,58.2,75664.72,0.0,0.95023,2e-05,7.60958]
[1776542710686,58.2,75666.07,0.0,0.95026,2e-05,7.60615]
[1776542710944,58.2,75666.07,0.0,0.95026,2e-05,7.60615]
[1776542711020,58.2,75666.07,0.0,0.95026,2e-05,7.60625]
[1776542716578,58.2,75658.82,0.0,0.95008,2e-05,7.62714]
[1776542718816,58.21,75659.05,0.0,0.95009,2e-05,7.62668]
[1776542719024,58.21,75659.05,0.0,0.95009,2e-05,7.62668]
[1776542719599,58.21,75648.48,0.0,0.94983,2e-05,7.65651]
[1776542721612,58.21,75647.13,0.0,0.9498,2e-05,7.66042]
[1776542729668,58.21,75647.3,0.0,0.9498,2e-05,7.66016]
[1776542734524,58.21,75648.8,0.0,0.94985,2e-05,7.65325]
[1776542734536,58.21,75654.51,0.0,0.94999,2e-05,7.63721]
[1776542734691,58.21,75654.51,0.0,0.94999,2e-05,7.63721]
[1776542735437,58.21,75654.51,0.0,0.94999,2e-05,7.63721]
[1776542735539,58.21,75652.89,0.0,0.94995,2e-05,7.64183]
[1776542735696,58.21,75652.89,0.0,0.94995,2e-05,7.64183]
[1776542740746,58.21,75652.8,0.0,0.94995,2e-05,7.64244]
[1776542748915,58.21,75652.53,0.0,0.94994,2e-05,7.64326]
[1776542748940,58.21,75652.53,0.0,0.94994,2e-05,7.64326]
[1776542754290,58.21,75652.53,0.0,0.94993,2e-05,7.64394]
[1776542764914,58.21,75654.18,0.0,0.94996,2e-05,7.64041]
[1776542767363,58.21,75657.59,0.0,0.95005,2e-05,7.63092]
[1776542770818,58.22,75661.96,0.0,0.95015,2e-05,7.61914]
[1776542773979,58.22,75669.28,0.0,0.95032,2e-05,7.5991]
[1776542774987,58.22,75677.16,0.0,0.9505,2e-05,7.57717]
[1776542778293,58.22,75672.94,0.0,0.9504,2e-05,7.58935]
[1776542778444,58.22,75672.94,0.0,0.9504,2e-05,7.58935]
[1776542778546,58.22,75672.84,0.0,0.95039,2e-05,7.5898]
[1776542779213,58.22,75672.84,0.0,0.95039,2e-05,7.5898]
[1776542779437,58.22,75672.84,0.0,0.95039,2e-05,7.5898]
[1776542781029,58.22,75688.98,0.0,0.95077,2e-05,7.54514]
[1776542782036,58.22,75699.98,0.0,0.95103,2e-05,7.51472]
[1776542783051,58.22,75701.3,0.0,0.95106,2e-05,7.51133]
[1776542788081,58.23,75703.4,0.0,0.9511,2e-05,7.50694]
[1776542790522,58.23,75703.34,0.0,0.95109,2e-05,7.5074]
[1776542790705,58.23,75703.38,0.0,0.95109,2e-05,7.50757]
[1776542791292,58.23,75703.38,0.0,0.95109,2e-05,7.50757]
[1776542791458,58.23,75703.38,0.0,0.95109,2e-05,7.50757]
[1776542791520,58.23,75703.3,0.0,0.9511,2e-05,7.50536]
[1776542797147,58.23,75707.92,0.0,0.9512,2e-05,7.49426]
[1776542800228,58.24,75709.13,0.0,0.95122,2e-05,7.4915]
[1776542800438,58.24,75709.13,0.0,0.95122,2e-05,7.4915]
[1776542806209,58.24,75709.1,0.0,0.9512,2e-05,7.49368]
[1776542810238,58.24,75720.04,0.0,0.95145,2e-05,7.46453]
[1776542812252,58.25,75728.35,0.0,0.95164,2e-05,7.44223]
[1776542817605,58.25,75730.08,0.0,0.95167,2e-05,7.43868]
[1776542817704,58.25,75730.08,0.0,0.95167,2e-05,7.43868]
[1776542818286,58.25,75730.45,0.0,0.95167,2e-05,7.43804]
[1776542818440,58.25,75730.45,0.0,0.95167,2e-05,7.43804]
[1776542818491,58.25,75730.14,0.0,0.95166,2e-05,7.43928]
[1776542825343,58.26,75718.95,0.0,0.95138,2e-05,7.47292]
[1776542826350,58.26,75717.95,0.0,0.95135,2e-05,7.476]
[1776542828364,58.26,75712.58,0.0,0.95122,2e-05,7.49151]
[1776542829675,58.26,75712.58,0.0,0.95122,2e-05,7.49151]
[1776542829704,58.26,75712.58,0.0,0.95122,2e-05,7.49151]
[1776542835413,58.27,75711.51,0.0,0.95118,2e-05,7.49641]
[1776542838434,58.27,75716.47,0.0,0.95129,2e-05,7.48345]
[1776542841052,58.27,75717.64,0.0,0.95132,2e-05,7.48079]
[1776542841200,58.27,75717.64,0.0,0.95132,2e-05,7.48079]
[1776542841778,58.27,75717.56,0.0,0.95131,2e-05,7.48131]
[1776542841943,58.27,75717.56,0.0,0.95131,2e-05,7.48131]
[1776542841982,58.27,75717.56,0.0,0.95131,2e-05,7.48161]
[1776542848504,58.28,75711.25,0.0,0.95115,2e-05,7.50093]
[1776542850799,58.28,75709.04,0.0,0.95109,2e-05,7.50761]
[1776542850945,58.28,75709.04,0.0,0.95109,2e-05,7.50761]
[1776542854950,58.28,75711.35,0.0,0.95115,2e-05,7.49954]
[1776542855194,58.28,75711.35,0.0,0.95115,2e-05,7.49954]
[1776542855553,58.29,75711.32,0.0,0.95115,2e-05,7.4999]
[1776542861595,58.29,75711.17,0.0,0.95113,2e-05,7.50198]
[1776542863883,58.29,75711.41,0.0,0.95113,2e-05,7.50158]
[1776542863941,58.29,75711.41,0.0,0.95113,2e-05,7.50158]
[1776542866630,58.29,75716.26,0.0,0.95124,2e-05,7.48918]
[1776542867376,58.29,75716.26,0.0,0.95124,2e-05,7.48918]
[1776542867446,58.29,75716.26,0.0,0.95124,2e-05,7.48918]
[1776542872655,58.3,75715.88,0.0,0.95122,2e-05,7.49133]
[1776542872691,58.3,75715.88,0.0,0.95122,2e-05,7.49133]
[1776542872754,58.3,75715.88,0.0,0.95122,2e-05,7.49188]
[1776542876103,58.3,75716.97,0.0,0.95124,2e-05,7.48968]
[1776542876204,58.3,75716.97,0.0,0.95124,2e-05,7.48968]
[1776542881735,58.31,75713.72,0.0,0.95115,2e-05,7.50032]
[1776542883305,58.31,75717.44,0.0,0.95123,2e-05,7.49025]
[1776542883440,58.31,75717.44,0.0,0.95123,2e-05,7.49025]
[1776542884605,58.31,75718.75,0.0,0.95126,2e-05,7.48686]
[1776542884696,58.31,75718.75,0.0,0.95126,2e-05,7.48686]
[1776542884756,58.31,75717.45,0.0,0.95123,2e-05,7.49073]
[1776542890427,58.31,75716.32,0.0,0.95119,2e-05,7.49491]
[1776542890442,58.31,75716.32,0.0,0.95119,2e-05,7.49491]
[1776542894825,58.32,75722.36,0.0,0.95132,2e-05,7.47967]
[1776542896412,58.32,75722.36,0.0,0.95132,2e-05,7.47967]
[1776542896447,58.32,75722.36,0.0,0.95132,2e-05,7.47967]
[1776542897391,58.32,75723.64,0.0,0.95135,2e-05,7.47666]
[1776542897445,58.32,75723.64,0.0,0.95135,2e-05,7.47666]
[1776542897492,58.32,75723.5,0.0,0.95134,2e-05,7.47733]
[1776542902882,58.32,75727.22,0.0,0.95142,2e-05,7.46875]
[1776542904815,58.32,75727.33,0.0,0.95142,2e-05,7.46874]
[1776542904952,58.32,75727.33,0.0,0.95142,2e-05,7.46874]
[1776542912955,58.33,75727.33,0.0,0.95141,2e-05,7.46871]
[1776542917850,58.34,75728.39,0.0,0.95143,2e-05,7.46667]
[1776542917946,58.34,75728.39,0.0,0.95143,2e-05,7.46667]
[1776542918631,58.34,75728.39,0.0,0.95143,2e-05,7.46667]
[1776542918694,58.34,75728.39,0.0,0.95143,2e-05,7.46667]
[1776542918732,58.34,75728.43,0.0,0.95142,2e-05,7.46716]
[1776542920594,58.34,75728.43,0.0,0.95142,2e-05,7.46716]
[1776542920696,58.34,75728.43,0.0,0.95142,2e-05,7.46716]
[1776542926048,58.34,75733.79,0.0,0.95155,2e-05,7.45231]
[1776542931083,58.34,75733.57,0.0,0.95154,2e-05,7.45269]
[1776542936118,58.34,75734.53,0.0,0.95157,2e-05,7.4498]
[1776542937016,58.34,75734.53,0.0,0.95157,2e-05,7.4498]
[1776542937204,58.34,75734.53,0.0,0.95157,2e-05,7.4498]
[1776542938652,58.34,75734.49,0.0,0.95157,2e-05,7.44987]
[1776542938753,58.34,75733.15,0.0,0.95154,2e-05,7.45352]
[1776542940146,58.33,75720.28,0.0,0.95124,2e-05,7.48904]
[1776542941320,58.33,75720.28,0.0,0.95124,2e-05,7.48904]
[1776542941334,58.33,75717.22,0.0,0.95117,2e-05,7.49741]
[1776542941876,58.33,75717.22,0.0,0.95117,2e-05,7.49741]
[1776542941943,58.33,75717.22,0.0,0.95117,2e-05,7.49741]
[1776542947175,58.34,75715.06,0.0,0.95111,2e-05,7.50383]
[1776542947199,58.34,75715.06,0.0,0.95111,2e-05,7.50383]
[1776542951297,58.34,75714.95,0.0,0.9511,2e-05,7.50504]
[1776542951452,58.34,75714.95,0.0,0.9511,2e-05,7.50504]
[1776542951554,58.34,75714.95,0.0,0.9511,2e-05,7.50527]
[1776542957269,58.34,75714.92,0.0,0.95109,2e-05,7.50671]
[1776542962304,58.35,75715.03,0.0,0.95108,2e-05,7.50752]
[1776542964737,58.35,75715.28,0.0,0.95109,2e-05,7.50705]
[1776542964943,58.35,75715.28,0.0,0.95109,2e-05,7.50727]
[1776542974388,58.35,75715.13,0.0,0.9511,2e-05,7.50535]
[1776542980430,58.35,75714.95,0.0,0.95109,2e-05,7.50541]
[1776542985465,58.35,75715.06,0.0,0.95109,2e-05,7.50628]
[1776542990970,58.35,75714.99,0.0,0.95108,2e-05,7.50718]
[1776542991202,58.35,75714.99,0.0,0.95108,2e-05,7.50718]
[1776542991992,58.36,75714.99,0.0,0.95107,2e-05,7.50787]
[1776542992201,58.36,75714.99,0.0,0.95107,2e-05,7.50787]
[1776542992264,58.36,75714.99,0.0,0.95107,2e-05,7.5081]
[1776542998555,58.36,75714.99,0.0,0.95106,2e-05,7.50948]
[1776543003591,58.36,75715.12,0.0,0.95106,2e-05,7.51024]
[1776543004598,58.36,75702.76,0.0,0.95076,2e-05,7.54483]
[1776543005605,58.36,75698.99,0.0,0.95067,2e-05,7.5555]
[1776543006612,58.36,75706.24,0.0,0.95084,2e-05,7.53546]
[1776543008797,58.37,75708.76,0.0,0.9509,2e-05,7.52863]
[1776543008946,58.37,75708.1,0.0,0.95088,2e-05,7.53067]
[1776543010640,58.37,75715.6,0.0,0.95106,2e-05,7.51022]
[1776543011647,58.37,75721.19,0.0,0.95118,2e-05,7.49494]
[1776543012020,58.37,75721.19,0.0,0.95118,2e-05,7.49494]
[1776543012203,58.37,75721.19,0.0,0.95118,2e-05,7.49494]
[1776543012692,58.37,75721.19,0.0,0.95118,2e-05,7.49494]
[1776543012696,58.37,75721.02,0.0,0.95118,2e-05,7.49567]
[1776543012941,58.37,75721.02,0.0,0.95118,2e-05,7.49567]
[1776543017694,58.37,75725.24,0.0,0.95127,2e-05,7.48489]
[1776543019775,58.37,75728.07,0.0,0.95134,2e-05,7.47697]
[1776543019949,58.37,75726.81,0.0,0.95131,2e-05,7.48038]
[1776543025749,58.37,75729.45,0.0,0.95137,2e-05,7.47262]
[1776543030014,58.37,75729.74,0.0,0.95138,2e-05,7.47156]
[1776543030194,58.37,75729.74,0.0,0.95138,2e-05,7.47156]
[1776543032228,58.37,75730.19,0.0,0.95141,2e-05,7.46747]
[1776543032446,58.37,75730.19,0.0,0.95141,2e-05,7.46747]
[1776543032476,58.37,75730.19,0.0,0.95141,2e-05,7.46741]
[1776543037834,58.37,75734.51,0.0,0.95151,2e-05,7.45518]
[1776543038675,58.37,75734.51,0.0,0.95151,2e-05,7.45518]
[1776543038692,58.37,75734.51,0.0,0.95151,2e-05,7.45518]
[1776543041862,58.37,75725.71,0.0,0.95131,2e-05,7.47938]
[1776543041947,58.37,75725.71,0.0,0.95131,2e-05,7.47938]
[1776543042199,58.37,75725.71,0.0,0.95131,2e-05,7.47938]
[1776543042665,58.37,75725.71,0.0,0.95131,2e-05,7.47938]
[1776543042691,58.37,75725.71,0.0,0.95131,2e-05,7.47938]
[1776543042869,58.37,75724.83,0.0,0.95129,2e-05,7.48176]
[1776543047905,58.37,75721.85,0.0,0.95122,2e-05,7.48958]
[1776543052940,58.36,75712.54,0.0,0.95101,2e-05,7.51492]
[1776543053948,58.36,75706.77,0.0,0.95087,2e-05,7.53087]
[1776543054194,58.36,75706.77,0.0,0.95087,2e-05,7.53087]
[1776543054446,58.36,75706.77,0.0,0.95087,2e-05,7.53087]
[1776543054540,58.36,75706.77,0.0,0.95087,2e-05,7.53109]
[1776543056723,58.36,75707.14,0.0,0.95088,2e-05,7.53006]
[1776543056945,58.36,75707.14,0.0,0.95088,2e-05,7.53006]
[1776543056729,58.37,75707.29,0.0,0.95088,2e-05,7.53004]
[1776543063011,58.37,75712.37,0.0,0.95099,2e-05,7.51729]
[1776543068697,58.37,75711.42,0.0,0.95096,2e-05,7.52057]
[1776543068938,58.37,75711.42,0.0,0.95096,2e-05,7.52057]
[1776543070060,58.37,75717.66,0.0,0.9511,2e-05,7.50408]
[1776543072776,58.37,75718.2,0.0,0.95111,2e-05,7.50281]
[1776543072942,58.37,75718.2,0.0,0.95111,2e-05,7.50281]
[1776543072787,58.38,75719.65,0.0,0.95114,2e-05,7.49903]
[1776543076716,58.38,75720.23,0.0,0.95115,2e-05,7.4979]
[1776543076939,58.38,75720.23,0.0,0.95115,2e-05,7.4979]
[1776543082144,58.38,75720.73,0.0,0.95116,2e-05,7.4966]
[1776543086282,58.38,75720.92,0.0,0.95117,2e-05,7.49569]
[1776543086440,58.38,75720.92,0.0,0.95117,2e-05,7.49569]
[1776543086787,58.38,75720.92,0.0,0.95117,2e-05,7.49569]
[1776543086938,58.38,75720.92,0.0,0.95117,2e-05,7.49569]
[1776543086791,58.38,75720.93,0.0,0.95117,2e-05,7.49553]
[1776543092990,58.37,75721.28,0.0,0.95118,2e-05,7.4943]
[1776543093199,58.37,75721.86,0.0,0.95122,2e-05,7.48947]
[1776543093221,58.37,75727.0,0.0,0.95134,2e-05,7.47511]
[1776543098474,58.37,75727.55,0.0,0.95135,2e-05,7.47322]
[1776543099331,58.37,75727.59,0.0,0.95136,2e-05,7.47302]
[1776543099447,58.37,75727.59,0.0,0.95136,2e-05,7.47302]
[1776543099539,58.37,75727.59,0.0,0.95136,2e-05,7.47294]
[1776543106312,58.37,75724.67,0.0,0.95129,2e-05,7.48042]
[1776543111347,58.37,75722.66,0.0,0.95125,2e-05,7.48554]
[1776543113361,58.37,75718.22,0.0,0.95115,2e-05,7.49766]
[1776543119403,58.37,75716.96,0.0,0.95112,2e-05,7.50048]
[1776543127459,58.37,75717.66,0.0,0.95113,2e-05,7.50026]
[1776543133502,58.38,75717.84,0.0,0.95112,2e-05,7.50136]
[1776543140551,58.38,75717.8,0.0,0.9511,2e-05,7.50334]
[1776543151948,58.38,75717.84,0.0,0.9511,2e-05,7.50329]
[1776543154649,58.38,75723.49,0.0,0.95126,2e-05,7.4838]
[1776543160691,58.38,75722.19,0.0,0.95123,2e-05,7.48695]
[1776543169754,58.38,75722.47,0.0,0.95123,2e-05,7.48692]
[1776543174789,58.38,75722.44,0.0,0.95122,2e-05,7.48843]
[1776543179826,58.39,75722.34,0.0,0.95121,2e-05,7.49011]
[1776543186875,58.39,75721.49,0.0,0.95117,2e-05,7.49438]
[1776543191911,58.4,75723.28,0.0,0.9512,2e-05,7.49075]
[1776543200974,58.4,75725.47,0.0,0.95123,2e-05,7.48719]
[1776543206009,58.4,75726.62,0.0,0.95126,2e-05,7.48391]
[1776543211044,58.4,75726.82,0.0,0.95129,2e-05,7.4802]
[1776543219110,58.4,75725.32,0.0,0.95126,2e-05,7.4837]
[1776543220117,58.4,75719.31,0.0,0.95112,2e-05,7.50028]
[1776543221124,58.4,75708.03,0.0,0.95085,2e-05,7.53151]
[1776543223138,58.4,75705.2,0.0,0.95079,2e-05,7.53915]
[1776543224145,58.4,75714.22,0.0,0.951,2e-05,7.51397]
[1776543224552,58.4,75714.22,0.0,0.951,2e-05,7.51397]
[1776543225152,58.4,75725.36,0.0,0.95126,2e-05,7.4829]
[1776543226159,58.4,75725.06,0.0,0.95126,2e-05,7.4836]
[1776543227166,58.4,75724.54,0.0,0.95124,2e-05,7.48496]
[1776543228068,58.4,75724.54,0.0,0.95124,2e-05,7.48496]
[1776543233208,58.4,75722.94,0.0,0.95121,2e-05,7.48887]
[1776543238243,58.39,75723.94,0.0,0.95125,2e-05,7.48439]
[1776543245292,58.39,75724.22,0.0,0.95126,2e-05,7.48265]
[1776543251625,58.39,75724.24,0.0,0.95127,2e-05,7.48237]
[1776543252200,58.39,75724.24,0.0,0.95127,2e-05,7.48237]
[1776543252054,58.39,75729.08,0.0,0.95138,2e-05,7.46875]
[1776543254231,58.39,75728.68,0.0,0.95137,2e-05,7.46974]
[1776543254438,58.39,75728.68,0.0,0.95137,2e-05,7.46974]
[1776543254539,58.39,75726.65,0.0,0.95132,2e-05,7.4753]
[1776543260398,58.39,75724.97,0.0,0.95129,2e-05,7.47952]
[1776543266136,58.38,75725.16,0.0,0.9513,2e-05,7.4787]
[1776543266196,58.38,75725.16,0.0,0.9513,2e-05,7.4787]
[1776543269135,58.38,75725.15,0.0,0.9513,2e-05,7.47866]
[1776543269196,58.38,75725.15,0.0,0.9513,2e-05,7.47866]
[1776543269185,58.38,75719.34,0.0,0.95116,2e-05,7.49453]
[1776543275504,58.38,75720.07,0.0,0.9512,2e-05,7.48905]
[1776543277518,58.38,75725.91,0.0,0.95134,2e-05,7.47267]
[1776543279268,58.38,75726.87,0.0,0.95136,2e-05,7.46994]
[1776543279440,58.38,75726.87,0.0,0.95136,2e-05,7.46994]
[1776543280195,58.38,75726.87,0.0,0.95136,2e-05,7.46994]
[1776543279532,58.38,75727.19,0.0,0.95137,2e-05,7.46898]
[1776543284566,58.38,75727.15,0.0,0.95137,2e-05,7.46874]
[1776543288633,58.38,75726.56,0.0,0.95136,2e-05,7.47016]
[1776543288694,58.38,75726.56,0.0,0.95136,2e-05,7.47016]
[1776543288735,58.38,75726.53,0.0,0.95136,2e-05,7.47017]
[1776543289614,58.38,75726.53,0.0,0.95136,2e-05,7.47017]
[1776543289693,58.38,75726.53,0.0,0.95136,2e-05,7.47017]
[1776543296651,58.38,75726.76,0.0,0.95137,2e-05,7.46897]
[1776543305714,58.37,75726.94,0.0,0.95138,2e-05,7.46786]
[1776543311756,58.37,75727.56,0.0,0.9514,2e-05,7.46574]
[1776543312763,58.37,75745.01,0.0,0.9518,2e-05,7.4175]
[1776543313770,58.37,75752.63,0.0,0.95198,2e-05,7.39654]
[1776543315783,58.37,75753.94,0.0,0.95201,2e-05,7.39273]
[1776543317930,58.37,75754.34,0.0,0.95202,2e-05,7.39137]
[1776543317942,58.37,75754.34,0.0,0.95202,2e-05,7.39137]
[1776543317975,58.37,75754.48,0.0,0.95203,2e-05,7.39073]
[1776543321086,58.37,75753.66,0.0,0.95201,2e-05,7.39247]
[1776543321190,58.37,75753.66,0.0,0.95201,2e-05,7.39247]
[1776543327867,58.36,75753.23,0.0,0.95202,2e-05,7.39159]
[1776543332654,58.36,75753.01,0.0,0.95202,2e-05,7.39195]
[1776543332695,58.36,75753.01,0.0,0.95202,2e-05,7.39195]
[1776543332755,58.36,75753.01,0.0,0.95204,2e-05,7.38824]
[1776543333911,58.36,75747.81,0.0,0.95192,2e-05,7.40229]
[1776543334918,58.36,75740.32,0.0,0.95175,2e-05,7.42265]
[1776543338453,58.36,75740.43,0.0,0.95176,2e-05,7.42145]
[1776543338698,58.36,75740.43,0.0,0.95176,2e-05,7.42145]
[1776543343981,58.35,75740.3,0.0,0.95177,2e-05,7.42003]
[1776543350024,58.35,75740.71,0.0,0.9518,2e-05,7.41712]
[1776543355059,58.34,75739.65,0.0,0.95179,2e-05,7.41854]
[1776543357477,58.34,75739.03,0.0,0.95178,2e-05,7.41964]
[1776543357697,58.34,75739.03,0.0,0.95178,2e-05,7.41964]
[1776543358080,58.34,75739.26,0.0,0.95178,2e-05,7.41869]
[1776543359550,58.34,75739.42,0.0,0.95179,2e-05,7.41794]
[1776543359697,58.34,75739.42,0.0,0.95179,2e-05,7.41794]
[1776543365129,58.33,75738.59,0.0,0.95179,2e-05,7.41836]
[1776543366136,58.33,75742.74,0.0,0.95188,2e-05,7.40661]
[1776543368387,58.33,75743.66,0.0,0.95191,2e-05,7.4035]
[1776543368452,58.33,75743.66,0.0,0.95191,2e-05,7.4035]
[1776543369157,58.33,75743.7,0.0,0.95191,2e-05,7.40309]
[1776543371475,58.33,75744.05,0.0,0.95193,2e-05,7.40155]
[1776543371690,58.33,75744.05,0.0,0.95193,2e-05,7.40155]
[1776543377213,58.32,75749.48,0.0,0.95207,2e-05,7.38493]
[1776543377929,58.32,75749.48,0.0,0.95207,2e-05,7.38493]
[1776543377941,58.32,75749.48,0.0,0.95207,2e-05,7.38493]
[1776543378220,58.32,75756.45,0.0,0.95223,2e-05,7.36551]
[1776543381987,58.32,75757.25,0.0,0.95225,2e-05,7.36261]
[1776543382191,58.32,75757.25,0.0,0.95225,2e-05,7.36261]
[1776543388290,58.31,75757.81,0.0,0.95228,2e-05,7.35954]
[1776543394331,58.31,75758.24,0.0,0.95231,2e-05,7.3544]
[1776543396259,58.31,75759.33,0.0,0.95234,2e-05,7.35121]
[1776543396346,58.31,75760.08,0.0,0.95236,2e-05,7.34895]
[1776543396438,58.31,75760.08,0.0,0.95236,2e-05,7.34895]
[1776543399165,58.31,75763.56,0.0,0.95244,2e-05,7.33922]
[1776543399190,58.31,75763.56,0.0,0.95244,2e-05,7.33922]
[1776543401965,58.31,75762.68,0.0,0.95243,2e-05,7.34109]
[1776543402191,58.31,75762.68,0.0,0.95243,2e-05,7.34109]
[1776543402289,58.31,75758.84,0.0,0.95234,2e-05,7.35126]
[1776543402388,58.31,75762.98,0.0,0.95243,2e-05,7.33992]
[1776543404550,58.31,75762.5,0.0,0.95243,2e-05,7.34104]
[1776543404697,58.31,75762.5,0.0,0.95243,2e-05,7.34104]
[1776543408072,58.3,75762.79,0.0,0.95244,2e-05,7.33972]
[1776543408201,58.3,75762.79,0.0,0.95244,2e-05,7.33972]
[1776543408297,58.3,75761.81,0.0,0.95242,2e-05,7.34206]
[1776543409668,58.3,75762.88,0.0,0.95244,2e-05,7.33895]
[1776543409692,58.3,75762.88,0.0,0.95244,2e-05,7.33895]
[1776543415479,58.3,75762.04,0.0,0.95243,2e-05,7.34003]
[1776543420514,58.3,75762.7,0.0,0.95246,2e-05,7.33737]
[1776543423329,58.3,75763.04,0.0,0.95246,2e-05,7.33628]
[1776543423443,58.3,75764.32,0.0,0.9525,2e-05,7.33261]
[1776543423535,58.29,75764.74,0.0,0.95251,2e-05,7.3313]
[1776543425355,58.29,75764.74,0.0,0.95251,2e-05,7.3313]
[1776543425440,58.29,75765.63,0.0,0.95253,2e-05,7.3287]
[1776543429840,58.29,75762.96,0.0,0.95247,2e-05,7.33542]
[1776543429939,58.29,75762.96,0.0,0.95247,2e-05,7.33542]
[1776543429941,58.29,75762.39,0.0,0.95246,2e-05,7.33682]
[1776543431219,58.29,75762.39,0.0,0.95246,2e-05,7.33682]
[1776543431441,58.29,75762.25,0.0,0.95246,2e-05,7.33704]
[1776543436626,58.29,75762.17,0.0,0.95246,2e-05,7.33626]
[1776543437985,58.29,75762.17,0.0,0.95246,2e-05,7.33626]
[1776543438193,58.29,75762.17,0.0,0.95246,2e-05,7.33626]
[1776543438222,58.29,75754.82,0.0,0.9523,2e-05,7.35626]
[1776543439647,58.29,75750.34,0.0,0.9522,2e-05,7.36815]
[1776543440543,58.29,75750.34,0.0,0.9522,2e-05,7.36815]
[1776543440692,58.29,75750.34,0.0,0.9522,2e-05,7.36815]
[1776543445301,58.28,75745.79,0.0,0.9521,2e-05,7.37974]
[1776543445440,58.28,75745.45,0.0,0.95209,2e-05,7.38044]
[1776543445689,58.28,75745.12,0.0,0.95209,2e-05,7.3811]
[1776543446596,58.28,75745.12,0.0,0.95209,2e-05,7.3811]
[1776543446704,58.28,75745.12,0.0,0.95209,2e-05,7.3811]
[1776543452738,58.28,75748.66,0.0,0.9522,2e-05,7.36696]
[1776543453736,58.28,75748.66,0.0,0.9522,2e-05,7.36696]
[1776543453939,58.28,75748.66,0.0,0.9522,2e-05,7.36696]
[1776543454040,58.28,75748.45,0.0,0.9522,2e-05,7.36732]
[1776543455812,58.28,75748.45,0.0,0.9522,2e-05,7.36732]
[1776543455941,58.28,75748.45,0.0,0.9522,2e-05,7.36732]
[1776543463815,58.27,75748.57,0.0,0.95222,2e-05,7.36488]
[1776543464634,58.27,75748.57,0.0,0.95222,2e-05,7.36488]
[1776543464703,58.27,75748.57,0.0,0.95222,2e-05,7.36488]
[1776543464822,58.27,75748.46,0.0,0.95221,2e-05,7.36497]
[1776543466509,58.27,75748.46,0.0,0.95221,2e-05,7.36497]
[1776543466694,58.27,75748.46,0.0,0.95221,2e-05,7.36497]
[1776543471871,58.27,75749.97,0.0,0.95226,2e-05,7.35942]
[1776543474086,58.27,75749.89,0.0,0.95226,2e-05,7.35945]
[1776543474204,58.27,75749.89,0.0,0.95226,2e-05,7.35945]
[1776543474245,58.27,75750.34,0.0,0.95227,2e-05,7.35802]
[1776543475899,58.26,75754.53,0.0,0.95237,2e-05,7.34615]
[1776543477113,58.26,75754.53,0.0,0.95237,2e-05,7.34615]
[1776543477194,58.26,75754.53,0.0,0.95237,2e-05,7.34615]
[1776543484962,58.26,75761.54,0.0,0.95254,2e-05,7.32566]
[1776543488991,58.26,75757.69,0.0,0.95246,2e-05,7.33571]
[1776543489946,58.26,75757.69,0.0,0.95246,2e-05,7.33571]
[1776543490196,58.26,75757.69,0.0,0.95246,2e-05,7.33571]
[1776543490291,58.26,75757.34,0.0,0.95245,2e-05,7.33652]
[1776543492614,58.26,75756.47,0.0,0.95243,2e-05,7.33861]
[1776543492689,58.26,75756.47,0.0,0.95243,2e-05,7.33861]
[1776543496039,58.26,75760.61,0.0,0.95253,2e-05,7.32667]
[1776543498474,58.26,75761.46,0.0,0.95256,2e-05,7.3241]
[1776543498698,58.26,75761.46,0.0,0.95256,2e-05,7.3241]
[1776543502174,58.25,75762.04,0.0,0.95257,2e-05,7.32227]
[1776543502270,58.25,75768.77,0.0,0.95273,2e-05,7.30362]
[1776543503089,58.25,75772.55,0.0,0.95281,2e-05,7.2932]
[1776543505053,58.25,75772.59,0.0,0.95282,2e-05,7.29302]
[1776543505199,58.25,75772.59,0.0,0.95282,2e-05,7.29302]
[1776543516180,58.25,75773.02,0.0,0.95285,2e-05,7.28827]
[1776543516828,58.25,75773.02,0.0,0.95285,2e-05,7.28827]
[1776543516972,58.25,75773.02,0.0,0.95285,2e-05,7.28827]
[1776543522222,58.25,75772.98,0.0,0.95285,2e-05,7.2879]
[1776543528265,58.25,75773.49,0.0,0.95287,2e-05,7.28601]
[1776543530280,58.25,75770.23,0.0,0.95279,2e-05,7.29474]
[1776543535315,58.25,75767.3,0.0,0.95273,2e-05,7.30223]
[1776543537326,58.25,75765.44,0.0,0.95269,2e-05,7.3072]
[1776543537442,58.25,75765.44,0.0,0.95269,2e-05,7.3072]
[1776543542363,58.24,75768.89,0.0,0.95277,2e-05,7.29704]
[1776543543208,58.24,75768.89,0.0,0.95277,2e-05,7.29704]
[1776543543439,58.24,75768.89,0.0,0.95277,2e-05,7.29704]
[1776543549361,58.24,75770.75,0.0,0.95282,2e-05,7.29135]
[1776543556464,58.24,75776.75,0.0,0.95296,2e-05,7.27421]
[1776543557289,58.24,75776.75,0.0,0.95296,2e-05,7.27421]
[1776543557443,58.24,75776.75,0.0,0.95296,2e-05,7.27421]
[1776543562506,58.24,75800.4,0.0,0.9535,2e-05,7.20942]
[1776543563513,58.24,75803.35,0.0,0.95357,2e-05,7.20135]
[1776543564521,58.24,75802.37,0.0,0.95355,2e-05,7.20404]
[1776543565980,58.24,75802.37,0.0,0.95355,2e-05,7.20404]
[1776543566367,58.24,75802.37,0.0,0.95355,2e-05,7.20404]
[1776543566447,58.24,75802.37,0.0,0.95355,2e-05,7.20404]
[1776543566468,58.24,75802.17,0.0,0.95354,2e-05,7.20467]
[1776543571569,58.24,75803.12,0.0,0.95358,2e-05,7.19967]
[1776543572732,58.24,75803.12,0.0,0.95358,2e-05,7.19967]
[1776543572945,58.24,75803.12,0.0,0.95358,2e-05,7.19967]
[1776543573583,58.24,75800.03,0.0,0.95351,2e-05,7.20815]
[1776543578618,58.24,75800.02,0.0,0.95351,2e-05,7.20845]
[1776543586677,58.24,75777.35,0.0,0.95299,2e-05,7.27041]
[1776543587684,58.24,75765.27,0.0,0.95271,2e-05,7.3034]
[1776543588691,58.24,75756.37,0.0,0.95251,2e-05,7.3278]
[1776543589886,58.24,75756.37,0.0,0.95251,2e-05,7.3278]
[1776543589986,58.24,75753.4,0.0,0.95244,2e-05,7.33579]
[1776543590709,58.24,75740.87,0.0,0.95216,2e-05,7.37004]
[1776543591716,58.24,75739.62,0.0,0.95213,2e-05,7.37325]
[1776543593782,58.24,75739.62,0.0,0.95213,2e-05,7.37325]
[1776543593806,58.24,75739.58,0.0,0.95213,2e-05,7.37291]
[1776543594762,58.24,75732.59,0.0,0.95197,2e-05,7.39216]
[1776543595766,58.24,75718.66,0.0,0.95165,2e-05,7.43013]
[1776543596773,58.24,75718.7,0.0,0.95165,2e-05,7.42969]
[1776543597782,58.24,75711.41,0.0,0.95148,2e-05,7.44987]
[1776543598789,58.23,75706.43,0.0,0.95137,2e-05,7.46321]
[1776543601810,58.23,75713.92,0.0,0.95156,2e-05,7.44132]
[1776543603702,58.23,75713.62,0.0,0.95155,2e-05,7.44181]
[1776543603824,58.23,75713.65,0.0,0.95155,2e-05,7.44139]
[1776543604831,58.23,75718.12,0.0,0.95166,2e-05,7.42868]
[1776543605838,58.23,75723.88,0.0,0.9518,2e-05,7.41245]
[1776543607698,58.23,75724.66,0.0,0.95182,2e-05,7.41]
[1776543607852,58.23,75724.72,0.0,0.95182,2e-05,7.40955]
[1776543609913,58.22,75724.57,0.0,0.95182,2e-05,7.40968]
[1776543612389,58.22,75724.64,0.0,0.95182,2e-05,7.40921]
[1776543612443,58.22,75724.64,0.0,0.95182,2e-05,7.40921]
[1776543617923,58.22,75727.0,0.0,0.9519,2e-05,7.40046]
[1776543622957,58.21,75727.7,0.0,0.95192,2e-05,7.39721]
[1776543627603,58.21,75729.47,0.0,0.95197,2e-05,7.39132]
[1776543627705,58.21,75729.47,0.0,0.95197,2e-05,7.39132]
[1776543632410,58.21,75730.1,0.0,0.95201,2e-05,7.3859]
[1776543632443,58.21,75730.1,0.0,0.95201,2e-05,7.3859]
[1776543632511,58.21,75737.47,0.0,0.95219,2e-05,7.36536]
[1776543634034,58.21,75738.8,0.0,0.95222,2e-05,7.36131]
[1776543639069,58.2,75737.2,0.0,0.95219,2e-05,7.36472]
[1776543643097,58.2,75729.11,0.0,0.95201,2e-05,7.38621]
[1776543644048,58.2,75729.11,0.0,0.95201,2e-05,7.38621]
[1776543644202,58.2,75729.11,0.0,0.95201,2e-05,7.38621]
[1776543648115,58.2,75727.19,0.0,0.95197,2e-05,7.3908]
[1776543648198,58.2,75727.19,0.0,0.95197,2e-05,7.3908]
[1776543656188,58.19,75728.55,0.0,0.95202,2e-05,7.38478]
[1776543656758,58.19,75728.55,0.0,0.95202,2e-05,7.38478]
[1776543656948,58.19,75728.55,0.0,0.95202,2e-05,7.38478]
[1776543667265,58.18,75728.74,0.0,0.95204,2e-05,7.38193]
[1776543671061,58.18,75726.93,0.0,0.95201,2e-05,7.38626]
[1776543671293,58.18,75754.01,0.0,0.95263,2e-05,7.31158]
[1776543672300,58.18,75754.91,0.0,0.95265,2e-05,7.30902]
[1776543673307,58.18,75751.25,0.0,0.95257,2e-05,7.31895]
[1776543674467,58.18,75751.25,0.0,0.95257,2e-05,7.31895]
[1776543674489,58.18,75750.83,0.0,0.95256,2e-05,7.31999]
[1776543677335,58.18,75743.72,0.0,0.9524,2e-05,7.33916]
[1776543682370,58.18,75742.5,0.0,0.95238,2e-05,7.34176]
[1776543684446,58.18,75742.54,0.0,0.95238,2e-05,7.34151]
[1776543684539,58.18,75742.63,0.0,0.95239,2e-05,7.34111]
[1776543689795,58.17,75741.09,0.0,0.95236,2e-05,7.34459]
[1776543689944,58.17,75741.09,0.0,0.95236,2e-05,7.34459]
[1776543695461,58.17,75740.31,0.0,0.95236,2e-05,7.34308]
[1776543700496,58.17,75740.53,0.0,0.95237,2e-05,7.34171]
[1776543705108,58.17,75741.15,0.0,0.95239,2e-05,7.33943]
[1776543705200,58.17,75741.15,0.0,0.95239,2e-05,7.33943]
[1776543705531,58.17,75751.63,0.0,0.95263,2e-05,7.31053]
[1776543706538,58.17,75747.7,0.0,0.95254,2e-05,7.32122]
[1776543707909,58.17,75747.56,0.0,0.95254,2e-05,7.3215]
[1776543707946,58.17,75747.56,0.0,0.95254,2e-05,7.3215]
[1776543708005,58.17,75747.56,0.0,0.95254,2e-05,7.32139]
[1776543712763,58.17,75745.38,0.0,0.9525,2e-05,7.32695]
[1776543712945,58.17,75745.38,0.0,0.9525,2e-05,7.32695]
[1776543718584,58.16,75743.59,0.0,0.95246,2e-05,7.3313]
[1776543718622,58.16,75743.06,0.0,0.95245,2e-05,7.33264]
[1776543718691,58.16,75743.06,0.0,0.95245,2e-05,7.33264]
[1776543721408,58.16,75743.2,0.0,0.95245,2e-05,7.332]
[1776543721450,58.16,75743.2,0.0,0.95245,2e-05,7.332]
[1776543725425,58.16,75740.22,0.0,0.95239,2e-05,7.33967]
[1776543725447,58.16,75740.22,0.0,0.95239,2e-05,7.33967]
[1776543725671,58.16,75735.62,0.0,0.95228,2e-05,7.35219]
[1776543726942,58.16,75735.44,0.0,0.95228,2e-05,7.35254]
[1776543727197,58.16,75735.44,0.0,0.95228,2e-05,7.35254]
[1776543727685,58.16,75734.58,0.0,0.95226,2e-05,7.35473]
[1776543729711,58.16,75732.06,0.0,0.95221,2e-05,7.3615]
[1776543729944,58.16,75732.06,0.0,0.95221,2e-05,7.3615]
[1776543735741,58.16,75730.65,0.0,0.95218,2e-05,7.36411]
[1776543740263,58.15,75729.26,0.0,0.95216,2e-05,7.36739]
[1776543740442,58.15,75729.26,0.0,0.95216,2e-05,7.36739]
[1776543740537,58.15,75725.0,0.0,0.95206,2e-05,7.37876]
[1776543740776,58.15,75718.72,0.0,0.95191,2e-05,7.3961]
[1776543743103,58.15,75717.07,0.0,0.95188,2e-05,7.40045]
[1776543743200,58.15,75717.07,0.0,0.95188,2e-05,7.40045]
[1776543743300,58.15,75715.94,0.0,0.95186,2e-05,7.40309]
[1776543745248,58.15,75715.63,0.0,0.95185,2e-05,7.40369]
[1776543745437,58.15,75715.63,0.0,0.95185,2e-05,7.40369]
[1776543745537,58.15,75715.13,0.0,0.95184,2e-05,7.40481]
[1776543754874,58.14,75714.34,0.0,0.95186,2e-05,7.40166]
[1776543756888,58.14,75709.95,0.0,0.95176,2e-05,7.41328]
[1776543761295,58.14,75705.83,0.0,0.95167,2e-05,7.42381]
[1776543761442,58.14,75705.83,0.0,0.95167,2e-05,7.42381]
[1776543770986,58.13,75703.71,0.0,0.95165,2e-05,7.42646]
[1776543774589,58.13,75703.71,0.0,0.95165,2e-05,7.42646]
[1776543774703,58.13,75703.71,0.0,0.95165,2e-05,7.42646]
[1776543777803,58.12,75703.71,0.0,0.95166,2e-05,7.42534]
[1776543777940,58.12,75703.71,0.0,0.95166,2e-05,7.42534]
[1776543778035,58.12,75703.63,0.0,0.95166,2e-05,7.42473]
[1776543781068,58.12,75703.42,0.0,0.95166,2e-05,7.42503]
[1776543781198,58.12,75703.42,0.0,0.95166,2e-05,7.42503]
[1776543787098,58.11,75701.94,0.0,0.95165,2e-05,7.42688]
[1776543787864,58.11,75701.94,0.0,0.95165,2e-05,7.42688]
[1776543787939,58.11,75701.94,0.0,0.95165,2e-05,7.42688]
[1776543790745,58.11,75701.68,0.0,0.95164,2e-05,7.42703]
[1776543790942,58.11,75701.68,0.0,0.95164,2e-05,7.42703]
[1776543791126,58.11,75701.61,0.0,0.95165,2e-05,7.42666]
[1776543792958,58.11,75698.67,0.0,0.95158,2e-05,7.43453]
[1776543793191,58.11,75698.67,0.0,0.95158,2e-05,7.43453]
[1776543799182,58.1,75697.76,0.0,0.95158,2e-05,7.43496]
[1776543800189,58.1,75705.63,0.0,0.95176,2e-05,7.41285]
[1776543801083,58.1,75705.63,0.0,0.95176,2e-05,7.41285]
[1776543801199,58.1,75705.63,0.0,0.95176,2e-05,7.41285]
[1776543804189,58.1,75705.01,0.0,0.95175,2e-05,7.41379]
[1776543804440,58.1,75705.01,0.0,0.95175,2e-05,7.41379]
[1776543804541,58.1,75705.01,0.0,0.95176,2e-05,7.41353]
[1776543807756,58.1,75706.01,0.0,0.95178,2e-05,7.41023]
[1776543807943,58.1,75708.23,0.0,0.95184,2e-05,7.40383]
[1776543813280,58.09,75707.91,0.0,0.95186,2e-05,7.40049]
[1776543816891,58.09,75707.35,0.0,0.95185,2e-05,7.40179]
[1776543816938,58.09,75707.35,0.0,0.95185,2e-05,7.40179]
[1776543819002,58.09,75708.11,0.0,0.95187,2e-05,7.39868]
[1776543819194,58.09,75708.11,0.0,0.95187,2e-05,7.39868]
[1776543819322,58.09,75708.14,0.0,0.95188,2e-05,7.39834]
[1776543825364,58.08,75707.93,0.0,0.95188,2e-05,7.3974]
[1776543829397,58.08,75701.11,0.0,0.95173,2e-05,7.41527]
[1776543831227,58.08,75702.24,0.0,0.95176,2e-05,7.41186]
[1776543831443,58.08,75702.24,0.0,0.95176,2e-05,7.41186]
[1776543837453,58.08,75702.28,0.0,0.95178,2e-05,7.40986]
[1776543837850,58.08,75702.28,0.0,0.95178,2e-05,7.40986]
[1776543837935,58.08,75702.28,0.0,0.95178,2e-05,7.40986]
[1776543839467,58.07,75708.64,0.0,0.95193,2e-05,7.39174]
[1776543841360,58.07,75708.94,0.0,0.95194,2e-05,7.39067]
[1776543841441,58.07,75708.94,0.0,0.95194,2e-05,7.39067]
[1776543841732,58.07,75708.93,0.0,0.95194,2e-05,7.39047]
[1776543848530,58.07,75708.69,0.0,0.95195,2e-05,7.3895]
[1776543850442,58.07,75710.78,0.0,0.952,2e-05,7.38349]
[1776543850544,58.07,75720.01,0.0,0.95221,2e-05,7.35778]
[1776543851551,58.07,75722.87,0.0,0.95228,2e-05,7.34972]
[1776543854407,58.07,75722.73,0.0,0.95228,2e-05,7.34994]
[1776543854441,58.07,75722.73,0.0,0.95228,2e-05,7.34994]
[1776543854572,58.06,75722.66,0.0,0.95228,2e-05,7.3498]
[1776543861621,58.06,75724.23,0.0,0.95233,2e-05,7.3444]
[1776543866656,58.06,75724.46,0.0,0.95234,2e-05,7.34303]
[1776543868669,58.06,75717.32,0.0,0.95217,2e-05,7.36244]
[1776543870691,58.06,75716.35,0.0,0.95215,2e-05,7.36494]
[1776543870736,58.06,75721.49,0.0,0.95227,2e-05,7.35059]
[1776543870942,58.06,75721.49,0.0,0.95227,2e-05,7.35059]
[1776543876609,58.06,75721.22,0.0,0.95229,2e-05,7.34801]
[1776543876880,58.05,75721.75,0.0,0.9523,2e-05,7.34625]
[1776543876944,58.05,75721.75,0.0,0.9523,2e-05,7.34625]
[1776543877734,58.05,75721.66,0.0,0.9523,2e-05,7.34635]
[1776543885790,58.05,75722.92,0.0,0.95234,2e-05,7.3417]
[1776543890827,58.05,75723.76,0.0,0.95237,2e-05,7.33872]
[1776543895864,58.05,75726.71,0.0,0.95244,2e-05,7.32996]
[1776543900897,58.05,75726.0,0.0,0.95243,2e-05,7.33136]
[1776543906939,58.04,75724.33,0.0,0.95239,2e-05,7.33528]
[1776543912980,58.04,75723.37,0.0,0.95238,2e-05,7.3371]
[1776543918016,58.04,75720.78,0.0,0.95232,2e-05,7.34363]
[1776543923051,58.04,75720.62,0.0,0.95233,2e-05,7.34341]
[1776543931110,58.03,75720.73,0.0,0.95235,2e-05,7.3393]
[1776543936146,58.03,75720.81,0.0,0.95236,2e-05,7.33837]
[1776543941182,58.03,75721.67,0.0,0.95239,2e-05,7.33528]
[1776543942189,58.03,75726.0,0.0,0.95249,2e-05,7.32322]
[1776543949241,58.03,75730.71,0.0,0.9526,2e-05,7.30952]
[1776543956290,58.03,75731.99,0.0,0.95264,2e-05,7.30538]
[1776543962332,58.03,75731.92,0.0,0.95263,2e-05,7.30567]
[1776543967367,58.03,75732.28,0.0,0.95264,2e-05,7.30529]
[1776543973409,58.03,75728.33,0.0,0.95255,2e-05,7.31609]
[1776543978444,58.03,75725.71,0.0,0.95249,2e-05,7.3228]
[1776543983480,58.02,75725.76,0.0,0.9525,2e-05,7.32215]
[1776543988516,58.02,75731.87,0.0,0.95264,2e-05,7.30486]
[1776543993551,58.02,75732.45,0.0,0.95267,2e-05,7.30025]
[1776543999593,58.02,75731.6,0.0,0.95266,2e-05,7.30227]
[1776544004627,58.02,75730.66,0.0,0.95264,2e-05,7.30462]
[1776544009663,58.02,75731.49,0.0,0.95266,2e-05,7.30212]
[1776544014698,58.02,75731.47,0.0,0.95266,2e-05,7.30199]
[1776544019733,58.02,75731.16,0.0,0.95265,2e-05,7.30268]
[1776544024909,58.02,75733.13,0.0,0.9527,2e-05,7.29715]
[1776544024949,58.02,75733.13,0.0,0.9527,2e-05,7.29715]
[1776544025775,58.02,75738.25,0.0,0.95282,2e-05,7.28304]
[1776544026782,58.02,75755.8,0.0,0.95322,2e-05,7.235]
[1776544027789,58.02,75756.33,0.0,0.95323,2e-05,7.23363]
[1776544028022,58.02,75756.33,0.0,0.95323,2e-05,7.23363]
[1776544028193,58.02,75756.33,0.0,0.95323,2e-05,7.23363]
[1776544038866,58.02,75755.61,0.0,0.95321,2e-05,7.23639]
[1776544043901,58.02,75755.92,0.0,0.95321,2e-05,7.2359]
[1776544045915,58.02,75750.72,0.0,0.95309,2e-05,7.25025]
[1776544048450,58.02,75752.21,0.0,0.95312,2e-05,7.24627]
[1776544050701,58.02,75752.26,0.0,0.95312,2e-05,7.24623]
[1776544050943,58.02,75752.26,0.0,0.95312,2e-05,7.24623]
[1776544050950,58.02,75752.5,0.0,0.95313,2e-05,7.24563]
[1776544055985,58.02,75752.29,0.0,0.95314,2e-05,7.24379]
[1776544061022,58.02,75751.33,0.0,0.95311,2e-05,7.24666]
[1776544062779,58.02,75751.33,0.0,0.95311,2e-05,7.24666]
[1776544062938,58.02,75751.33,0.0,0.95311,2e-05,7.24666]
[1776544068071,58.02,75751.42,0.0,0.95311,2e-05,7.24674]
[1776544074113,58.03,75751.21,0.0,0.95311,2e-05,7.24758]
[1776544080155,58.03,75751.28,0.0,0.95311,2e-05,7.24754]
[1776544089218,58.03,75751.3,0.0,0.95311,2e-05,7.24778]
[1776544094253,58.03,75750.25,0.0,0.95308,2e-05,7.25076]
[1776544095763,58.03,75750.25,0.0,0.95308,2e-05,7.25076]
[1776544095939,58.03,75750.25,0.0,0.95308,2e-05,7.25076]
[1776544096037,58.03,75750.18,0.0,0.95308,2e-05,7.25097]
[1776544096468,58.03,75750.18,0.0,0.95308,2e-05,7.25097]
[1776544096693,58.03,75750.18,0.0,0.95308,2e-05,7.25097]
[1776544102310,58.03,75750.38,0.0,0.95308,2e-05,7.25056]
[1776544109712,58.03,75750.39,0.0,0.95308,2e-05,7.25061]
[1776544109946,58.03,75750.39,0.0,0.95308,2e-05,7.25061]
[1776544109971,58.03,75750.29,0.0,0.95308,2e-05,7.25094]
[1776544115976,58.03,75750.47,0.0,0.9531,2e-05,7.24785]
[1776544116190,58.03,75750.29,0.0,0.95309,2e-05,7.24836]
[1776544122450,58.03,75750.2,0.0,0.95309,2e-05,7.24875]
[1776544131513,58.03,75750.22,0.0,0.95309,2e-05,7.24889]
[1776544138562,58.03,75750.61,0.0,0.9531,2e-05,7.24799]
[1776544143597,58.03,75751.1,0.0,0.95311,2e-05,7.24675]
[1776544149639,58.03,75750.62,0.0,0.9531,2e-05,7.24818]
[1776544151714,58.03,75750.55,0.0,0.95309,2e-05,7.24838]
[1776544151944,58.03,75750.55,0.0,0.95309,2e-05,7.24838]
[1776544152034,58.03,75750.55,0.0,0.95309,2e-05,7.2484]
[1776544152973,58.03,75750.55,0.0,0.95309,2e-05,7.2484]
[1776544153193,58.03,75750.89,0.0,0.9531,2e-05,7.24749]
[1776544161723,58.03,75751.03,0.0,0.9531,2e-05,7.24724]
[1776544166758,58.03,75744.81,0.0,0.95296,2e-05,7.26431]
[1776544167669,58.03,75744.81,0.0,0.95296,2e-05,7.26431]
[1776544167696,58.03,75744.81,0.0,0.95296,2e-05,7.26431]
[1776544167764,58.03,75744.81,0.0,0.95296,2e-05,7.2643]
[1776544168779,58.03,75744.81,0.0,0.95296,2e-05,7.2643]
[1776544168940,58.03,75744.81,0.0,0.95296,2e-05,7.2643]
[1776544175821,58.03,75745.24,0.0,0.95299,2e-05,7.26037]
[1776544182870,58.03,75745.8,0.0,0.953,2e-05,7.25882]
[1776544192940,58.03,75745.21,0.0,0.95299,2e-05,7.26049]
[1776544193317,58.03,75745.21,0.0,0.95299,2e-05,7.26049]
[1776544193447,58.03,75745.21,0.0,0.95299,2e-05,7.26049]
[1776544193545,58.03,75745.21,0.0,0.95299,2e-05,7.2605]
[1776544194792,58.03,75745.21,0.0,0.95299,2e-05,7.2605]
[1776544194948,58.03,75745.21,0.0,0.95299,2e-05,7.2605]
[1776544200995,58.03,75749.02,0.0,0.95307,2e-05,7.25013]
[1776544203983,58.03,75751.05,0.0,0.95312,2e-05,7.24464]
[1776544204017,58.03,75750.98,0.0,0.95312,2e-05,7.24487]
[1776544204201,58.03,75750.98,0.0,0.95312,2e-05,7.24487]
[1776544205263,58.03,75751.02,0.0,0.95312,2e-05,7.2448]
[1776544205436,58.03,75751.02,0.0,0.95312,2e-05,7.2448]
[1776544208045,58.03,75758.27,0.0,0.95328,2e-05,7.22512]
[1776544209052,58.03,75772.16,0.0,0.9536,2e-05,7.18736]
[1776544210059,58.03,75771.75,0.0,0.95359,2e-05,7.1886]
[1776544213462,58.03,75772.09,0.0,0.95359,2e-05,7.18807]
[1776544213690,58.03,75772.09,0.0,0.95359,2e-05,7.18807]
[1776544214087,58.03,75771.98,0.0,0.95359,2e-05,7.18849]
[1776544215911,58.03,75772.41,0.0,0.9536,2e-05,7.18745]
[1776544215946,58.03,75772.41,0.0,0.9536,2e-05,7.18745]
[1776544223150,58.04,75772.46,0.0,0.95359,2e-05,7.18828]
[1776544230199,58.04,75781.54,0.0,0.95379,2e-05,7.16438]
[1776544234681,58.04,75781.64,0.0,0.95381,2e-05,7.16154]
[1776544234703,58.04,75781.64,0.0,0.95381,2e-05,7.16154]
[1776544234783,58.04,75781.64,0.0,0.9538,2e-05,7.16212]
[1776544235953,58.04,75781.64,0.0,0.9538,2e-05,7.16212]
[1776544236200,58.04,75781.64,0.0,0.9538,2e-05,7.16212]
[1776544241276,58.04,75777.65,0.0,0.9537,2e-05,7.17375]
[1776544244273,58.04,75777.37,0.0,0.9537,2e-05,7.17474]
[1776544244450,58.04,75777.37,0.0,0.9537,2e-05,7.17474]
[1776544244540,58.05,75777.81,0.0,0.9537,2e-05,7.17376]
[1776544245546,58.05,75777.81,0.0,0.9537,2e-05,7.17376]
[1776544245691,58.05,75777.81,0.0,0.9537,2e-05,7.17376]
[1776544251346,58.05,75777.8,0.0,0.9537,2e-05,7.1745]
[1776544256376,58.05,75776.02,0.0,0.95366,2e-05,7.17963]
[1776544256441,58.05,75776.02,0.0,0.95366,2e-05,7.17963]
[1776544256478,58.05,75776.02,0.0,0.95365,2e-05,7.17981]
[1776544257354,58.05,75776.02,0.0,0.95365,2e-05,7.17981]
[1776544257446,58.05,75776.02,0.0,0.95365,2e-05,7.17981]
[1776544263430,58.05,75776.39,0.0,0.95366,2e-05,7.17941]
[1776544265751,58.05,75774.68,0.0,0.95362,2e-05,7.18414]
[1776544265942,58.05,75774.68,0.0,0.95362,2e-05,7.18414]
[1776544266044,58.05,75773.1,0.0,0.95358,2e-05,7.18851]
[1776544267011,58.05,75773.1,0.0,0.95358,2e-05,7.18851]
[1776544267192,58.05,75773.1,0.0,0.95358,2e-05,7.18851]
[1776544273505,58.05,75772.84,0.0,0.95357,2e-05,7.18976]
[1776544278540,58.05,75772.46,0.0,0.95356,2e-05,7.19113]
[1776544285590,58.06,75772.09,0.0,0.95355,2e-05,7.19258]
[1776544288763,58.06,75772.09,0.0,0.95355,2e-05,7.19258]
[1776544288940,58.06,75772.09,0.0,0.95355,2e-05,7.19258]
[1776544288991,58.06,75772.09,0.0,0.95355,2e-05,7.19278]
[1776544290088,58.06,75772.09,0.0,0.95355,2e-05,7.19278]
[1776544290196,58.06,75772.09,0.0,0.95355,2e-05,7.19278]
[1776544290625,58.06,75766.44,0.0,0.95342,2e-05,7.20828]
[1776544295661,58.06,75767.13,0.0,0.95345,2e-05,7.20394]
[1776544300696,58.06,75767.1,0.0,0.95345,2e-05,7.20427]
[1776544304084,58.06,75766.56,0.0,0.95343,2e-05,7.20583]
[1776544304193,58.06,75766.56,0.0,0.95343,2e-05,7.20583]
[1776544304185,58.06,75766.55,0.0,0.95343,2e-05,7.20591]
[1776544304875,58.06,75766.55,0.0,0.95343,2e-05,7.20591]
[1776544304943,58.06,75766.55,0.0,0.95343,2e-05,7.20591]
[1776544310766,58.06,75765.64,0.0,0.95341,2e-05,7.20873]
[1776544315801,58.06,75763.91,0.0,0.95337,2e-05,7.21368]
[1776544317945,58.06,75764.0,0.0,0.95337,2e-05,7.21347]
[1776544318202,58.06,75764.0,0.0,0.95337,2e-05,7.21347]
[1776544318046,58.06,75764.0,0.0,0.95337,2e-05,7.21351]
[1776544318839,58.06,75764.0,0.0,0.95337,2e-05,7.21351]
[1776544318946,58.06,75764.0,0.0,0.95337,2e-05,7.21351]
[1776544319041,58.06,75763.91,0.0,0.95337,2e-05,7.2138]
[1776544324864,58.06,75763.91,0.0,0.95336,2e-05,7.21406]
[1776544328647,58.06,75763.81,0.0,0.95336,2e-05,7.21447]
[1776544328692,58.06,75763.81,0.0,0.95336,2e-05,7.21447]
[1776544328892,58.06,75763.45,0.0,0.95335,2e-05,7.2155]
[1776544329423,58.06,75763.45,0.0,0.95335,2e-05,7.2155]
[1776544329450,58.06,75763.45,0.0,0.95335,2e-05,7.2155]
[1776544339972,58.06,75763.15,0.0,0.95334,2e-05,7.21682]
[1776544344175,58.06,75762.7,0.0,0.95333,2e-05,7.21818]
[1776544344191,58.06,75762.7,0.0,0.95333,2e-05,7.21818]
[1776544344196,58.06,75762.7,0.0,0.95333,2e-05,7.21823]
[1776544344869,58.06,75762.7,0.0,0.95333,2e-05,7.21823]
[1776544344942,58.06,75762.7,0.0,0.95333,2e-05,7.21823]
[1776544353063,58.06,75760.66,0.0,0.9533,2e-05,7.22152]
[1776544355051,58.06,75759.53,0.0,0.95327,2e-05,7.22464]
[1776544355194,58.06,75759.53,0.0,0.95327,2e-05,7.22464]
[1776544355254,58.06,75759.71,0.0,0.95327,2e-05,7.22419]
[1776544355871,58.06,75759.71,0.0,0.95327,2e-05,7.22419]
[1776544355942,58.06,75759.71,0.0,0.95327,2e-05,7.22419]
[1776544358435,58.07,75759.68,0.0,0.95327,2e-05,7.22435]
[1776544358537,58.07,75759.68,0.0,0.95327,2e-05,7.22443]
[1776544364161,58.07,75760.55,0.0,0.95329,2e-05,7.22222]
[1776544364191,58.07,75760.55,0.0,0.95329,2e-05,7.22222]
[1776544364289,58.07,75760.52,0.0,0.95329,2e-05,7.22235]
[1776544364889,58.07,75760.52,0.0,0.95329,2e-05,7.22235]
[1776544364952,58.07,75760.52,0.0,0.95329,2e-05,7.22235]
[1776544370182,58.07,75760.48,0.0,0.95329,2e-05,7.22274]
[1776544375217,58.07,75760.48,0.0,0.95328,2e-05,7.22298]
[1776544377231,58.07,75765.5,0.0,0.9534,2e-05,7.2094]
[1776544378238,58.07,75771.01,0.0,0.95352,2e-05,7.19447]
[1776544383273,58.07,75771.39,0.0,0.95353,2e-05,7.19392]
[1776544386723,58.07,75770.74,0.0,0.95351,2e-05,7.19596]
[1776544386939,58.07,75770.74,0.0,0.95351,2e-05,7.19596]
[1776544387301,58.07,75770.48,0.0,0.9535,2e-05,7.19676]
[1776544387663,58.07,75770.48,0.0,0.9535,2e-05,7.19676]
[1776544387699,58.07,75770.48,0.0,0.9535,2e-05,7.19676]
[1776544393345,58.07,75770.81,0.0,0.95351,2e-05,7.19637]
[1776544399387,58.07,75771.14,0.0,0.95351,2e-05,7.19595]
[1776544400780,58.07,75771.14,0.0,0.95351,2e-05,7.19595]
[1776544400941,58.07,75771.14,0.0,0.95351,2e-05,7.19595]
[1776544401038,58.07,75770.48,0.0,0.95349,2e-05,7.19791]
[1776544401402,58.07,75770.48,0.0,0.95349,2e-05,7.19791]
[1776544401444,58.07,75770.48,0.0,0.95349,2e-05,7.19791]
[1776544407443,58.08,75769.11,0.0,0.95346,2e-05,7.20208]
[1776544410221,58.08,75767.12,0.0,0.95341,2e-05,7.20756]
[1776544410289,58.08,75766.56,0.0,0.9534,2e-05,7.20921]
[1776544410449,58.08,75766.56,0.0,0.9534,2e-05,7.20921]
[1776544410896,58.08,75766.56,0.0,0.9534,2e-05,7.20921]
[1776544410941,58.08,75766.56,0.0,0.9534,2e-05,7.20921]
[1776544411036,58.08,75766.29,0.0,0.95341,2e-05,7.20732]
[1776544417513,58.08,75763.87,0.0,0.95335,2e-05,7.21425]
[1776544421868,58.08,75763.93,0.0,0.95335,2e-05,7.21422]
[1776544421938,58.08,75763.93,0.0,0.95335,2e-05,7.21422]
[1776544421969,58.08,75761.64,0.0,0.9533,2e-05,7.22051]
[1776544422619,58.08,75761.64,0.0,0.9533,2e-05,7.22051]
[1776544422703,58.08,75761.64,0.0,0.9533,2e-05,7.22051]
[1776544429598,58.08,75760.87,0.0,0.95328,2e-05,7.22289]
[1776544432430,58.08,75761.39,0.0,0.95329,2e-05,7.22155]
[1776544432445,58.08,75761.39,0.0,0.95329,2e-05,7.22155]
[1776544433007,58.08,75761.39,0.0,0.95329,2e-05,7.22155]
[1776544433206,58.08,75761.39,0.0,0.95329,2e-05,7.22155]
[1776544433273,58.08,75761.26,0.0,0.95329,2e-05,7.22194]
[1776544438665,58.08,75760.57,0.0,0.95327,2e-05,7.22405]
[1776544439767,58.08,75760.57,0.0,0.95327,2e-05,7.22405]
[1776544439938,58.08,75760.57,0.0,0.95327,2e-05,7.22405]
[1776544440153,58.08,75760.57,0.0,0.95327,2e-05,7.22405]
[1776544440195,58.08,75760.57,0.0,0.95327,2e-05,7.22405]
[1776544440255,58.08,75760.2,0.0,0.95326,2e-05,7.2251]
[1776544445718,58.08,75760.58,0.0,0.95327,2e-05,7.22428]
[1776544452770,58.08,75760.06,0.0,0.95325,2e-05,7.22596]
[1776544457805,58.08,75760.2,0.0,0.95325,2e-05,7.22577]
[1776544465861,58.08,75766.46,0.0,0.95339,2e-05,7.20906]
[1776544466868,58.08,75773.8,0.0,0.95356,2e-05,7.18916]
[1776544467448,58.08,75773.8,0.0,0.95356,2e-05,7.18916]
[1776544467691,58.08,75773.8,0.0,0.95356,2e-05,7.18916]
[1776544468050,58.08,75773.8,0.0,0.95356,2e-05,7.18916]
[1776544468208,58.08,75773.8,0.0,0.95356,2e-05,7.18916]
[1776544468272,58.08,75773.67,0.0,0.95356,2e-05,7.18961]
[1776544473917,58.08,75774.11,0.0,0.95358,2e-05,7.18632]
[1776544477386,58.09,75774.11,0.0,0.95358,2e-05,7.1865]
[1776544477450,58.09,75774.11,0.0,0.95358,2e-05,7.1865]
[1776544478291,58.09,75774.03,0.0,0.95357,2e-05,7.18689]
[1776544478839,58.09,75774.03,0.0,0.95357,2e-05,7.18689]
[1776544478945,58.09,75774.03,0.0,0.95357,2e-05,7.18689]
[1776544484994,58.09,75774.03,0.0,0.95357,2e-05,7.18742]
[1776544491046,58.09,75773.78,0.0,0.95356,2e-05,7.1885]
[1776544492351,58.09,75773.78,0.0,0.95356,2e-05,7.1885]
[1776544492436,58.09,75773.78,0.0,0.95356,2e-05,7.1885]
[1776544492405,58.09,75768.93,0.0,0.95345,2e-05,7.20175]
[1776544493399,58.09,75768.93,0.0,0.95345,2e-05,7.20175]
[1776544493444,58.09,75768.93,0.0,0.95345,2e-05,7.20175]
[1776544493061,58.09,75766.96,0.0,0.9534,2e-05,7.20715]
[1776544498096,58.09,75766.89,0.0,0.9534,2e-05,7.20749]
[1776544504138,58.09,75768.54,0.0,0.95344,2e-05,7.20322]
[1776544510180,58.09,75769.14,0.0,0.95345,2e-05,7.20186]
[1776544512587,58.09,75769.59,0.0,0.95346,2e-05,7.20073]
[1776544512691,58.09,75769.59,0.0,0.95346,2e-05,7.20073]
[1776544513201,58.09,75769.8,0.0,0.95346,2e-05,7.20021]
[1776544513627,58.09,75769.8,0.0,0.95346,2e-05,7.20021]
[1776544513700,58.09,75769.8,0.0,0.95346,2e-05,7.20021]
[1776544514208,58.09,75773.31,0.0,0.95354,2e-05,7.19071]
[1776544518985,58.09,75774.0,0.0,0.95356,2e-05,7.18911]
[1776544519199,58.09,75774.0,0.0,0.95356,2e-05,7.18911]
[1776544522264,58.09,75777.21,0.0,0.95363,2e-05,7.18067]
[1776544522690,58.09,75777.21,0.0,0.95363,2e-05,7.18067]
[1776544522949,58.09,75777.21,0.0,0.95363,2e-05,7.18067]
[1776544523271,58.09,75780.86,0.0,0.95371,2e-05,7.17084]
[1776544524439,58.09,75780.86,0.0,0.95371,2e-05,7.17084]
[1776544525285,58.09,75780.38,0.0,0.95369,2e-05,7.17233]
[1776544530320,58.1,75779.36,0.0,0.95367,2e-05,7.17557]
[1776544532268,58.1,75778.99,0.0,0.95367,2e-05,7.17399]
[1776544532445,58.1,75778.99,0.0,0.95367,2e-05,7.17399]
[1776544537087,58.1,75781.02,0.0,0.95372,2e-05,7.16896]
[1776544537198,58.1,75781.02,0.0,0.95372,2e-05,7.16896]
[1776544538160,58.1,75783.42,0.0,0.95377,2e-05,7.16255]
[1776544538200,58.1,75783.42,0.0,0.95377,2e-05,7.16255]
[1776544538375,58.1,75782.55,0.0,0.95375,2e-05,7.16503]
[1776544542404,58.1,75786.95,0.0,0.95384,2e-05,7.15359]
[1776544543295,58.1,75786.95,0.0,0.95384,2e-05,7.15359]
[1776544543444,58.1,75786.95,0.0,0.95384,2e-05,7.15359]
[1776544550081,58.1,75789.69,0.0,0.9539,2e-05,7.14711]
[1776544550195,58.1,75789.69,0.0,0.9539,2e-05,7.14711]
[1776544550460,58.1,75788.4,0.0,0.95387,2e-05,7.15093]
[1776544551467,58.1,75776.21,0.0,0.95359,2e-05,7.18414]
[1776544552840,58.1,75775.43,0.0,0.95357,2e-05,7.18642]
[1776544552943,58.1,75775.43,0.0,0.95357,2e-05,7.18642]
[1776544553481,58.1,75775.31,0.0,0.95357,2e-05,7.18685]
[1776544558523,58.11,75778.66,0.0,0.95364,2e-05,7.17828]
[1776544561000,58.11,75778.54,0.0,0.95364,2e-05,7.17884]
[1776544561195,58.11,75778.54,0.0,0.95364,2e-05,7.17884]
[1776544561571,58.11,75778.54,0.0,0.95363,2e-05,7.17895]
[1776544561691,58.11,75778.54,0.0,0.95363,2e-05,7.17895]
[1776544561792,58.11,75778.54,0.0,0.95363,2e-05,7.17906]
[1776544567586,58.11,75777.64,0.0,0.95361,2e-05,7.18206]
[1776544573629,58.11,75778.01,0.0,0.95361,2e-05,7.18181]
[1776544575512,58.11,75778.01,0.0,0.95361,2e-05,7.18181]
[1776544575699,58.11,75775.59,0.0,0.95356,2e-05,7.1885]
[1776544583699,58.11,75772.5,0.0,0.95348,2e-05,7.19776]
[1776544586372,58.11,75774.97,0.0,0.95353,2e-05,7.19114]
[1776544586449,58.11,75774.97,0.0,0.95353,2e-05,7.19114]
[1776544587782,58.11,75777.77,0.0,0.9536,2e-05,7.18376]
[1776544587939,58.11,75777.77,0.0,0.9536,2e-05,7.18376]
[1776544588040,58.11,75777.43,0.0,0.95359,2e-05,7.18481]
[1776544592188,58.11,75777.43,0.0,0.95359,2e-05,7.18481]
[1776544592446,58.11,75777.43,0.0,0.95359,2e-05,7.18481]
[1776544598807,58.12,75777.49,0.0,0.95359,2e-05,7.18333]
[1776544609379,58.12,75777.77,0.0,0.9536,2e-05,7.18283]
[1776544609885,58.12,75769.48,0.0,0.9534,2e-05,7.20651]
[1776544611439,58.12,75769.48,0.0,0.9534,2e-05,7.20651]
[1776544611488,58.12,75759.33,0.0,0.95317,2e-05,7.23425]
[1776544611695,58.12,75759.33,0.0,0.95317,2e-05,7.23425]
[1776544611899,58.12,75759.38,0.0,0.95317,2e-05,7.23416]
[1776544612879,58.12,75759.38,0.0,0.95317,2e-05,7.23416]
[1776544612940,58.12,75759.38,0.0,0.95317,2e-05,7.23416]
[1776544613041,58.12,75760.02,0.0,0.95318,2e-05,7.23246]
[1776544619164,58.12,75759.7,0.0,0.95317,2e-05,7.23352]
[1776544619190,58.12,75759.7,0.0,0.95317,2e-05,7.23352]
[1776544621970,58.12,75748.06,0.0,0.95291,2e-05,7.26553]
[1776544622977,58.12,75734.72,0.0,0.9526,2e-05,7.30207]
[1776544623985,58.12,75734.65,0.0,0.9526,2e-05,7.30219]
[1776544624941,58.12,75734.65,0.0,0.9526,2e-05,7.30219]
[1776544625194,58.12,75734.65,0.0,0.9526,2e-05,7.30219]
[1776544626362,58.12,75733.65,0.0,0.95258,2e-05,7.30487]
[1776544626444,58.12,75733.65,0.0,0.95258,2e-05,7.30487]
[1776544626545,58.12,75733.26,0.0,0.95257,2e-05,7.30587]
[1776544632043,58.12,75732.29,0.0,0.95255,2e-05,7.30853]
[1776544637080,58.12,75735.74,0.0,0.95263,2e-05,7.29874]
[1776544638417,58.12,75735.74,0.0,0.95263,2e-05,7.29874]
[1776544638448,58.12,75735.74,0.0,0.95263,2e-05,7.29874]
[1776544644129,58.12,75736.33,0.0,0.95264,2e-05,7.2968]
[1776544649164,58.12,75739.94,0.0,0.95273,2e-05,7.28669]
[1776544650087,58.12,75739.94,0.0,0.95273,2e-05,7.28669]
[1776544650194,58.12,75739.94,0.0,0.95273,2e-05,7.28669]
[1776544652011,58.12,75741.76,0.0,0.95279,2e-05,7.27897]
[1776544652196,58.12,75741.76,0.0,0.95279,2e-05,7.27897]
[1776544652204,58.12,75741.1,0.0,0.95277,2e-05,7.28076]
[1776544657220,58.12,75741.43,0.0,0.95278,2e-05,7.27981]
[1776544657825,58.12,75741.43,0.0,0.95278,2e-05,7.27981]
[1776544657937,58.12,75741.43,0.0,0.95278,2e-05,7.27981]
[1776544664269,58.12,75741.43,0.0,0.95278,2e-05,7.27978]
[1776544668657,58.12,75741.43,0.0,0.95278,2e-05,7.27978]
[1776544668690,58.12,75741.43,0.0,0.95278,2e-05,7.27978]
[1776544670779,58.12,75741.43,0.0,0.95278,2e-05,7.27977]
[1776544670942,58.12,75741.43,0.0,0.95278,2e-05,7.27977]
[1776544671318,58.12,75741.45,0.0,0.95278,2e-05,7.27971]
[1776544676353,58.12,75741.06,0.0,0.95277,2e-05,7.28078]
[1776544681388,58.12,75740.88,0.0,0.95277,2e-05,7.28127]
[1776544685888,58.12,75741.86,0.0,0.95279,2e-05,7.27859]
[1776544685936,58.12,75741.86,0.0,0.95279,2e-05,7.27859]
[1776544686431,58.12,75751.07,0.0,0.953,2e-05,7.25341]
[1776544687429,58.12,75753.28,0.0,0.95305,2e-05,7.24742]
[1776544688808,58.12,75753.79,0.0,0.95306,2e-05,7.24608]
[1776544688937,58.12,75753.79,0.0,0.95306,2e-05,7.24608]
[1776544689038,58.12,75753.79,0.0,0.95306,2e-05,7.24615]
[1776544697501,58.12,75753.57,0.0,0.95305,2e-05,7.24723]
[1776544702536,58.12,75753.39,0.0,0.95305,2e-05,7.24802]
[1776544707571,58.12,75750.77,0.0,0.95298,2e-05,7.25545]
[1776544708453,58.12,75750.77,0.0,0.95298,2e-05,7.25545]
[1776544713613,58.13,75751.74,0.0,0.95302,2e-05,7.25038]
[1776544724697,58.13,75751.71,0.0,0.95302,2e-05,7.25102]
[1776544730740,58.13,75754.56,0.0,0.95308,2e-05,7.24353]
[1776544732830,58.13,75754.67,0.0,0.95308,2e-05,7.24328]
[1776544732946,58.13,75754.67,0.0,0.95308,2e-05,7.24328]
[1776544733046,58.13,75755.31,0.0,0.95309,2e-05,7.24165]
[1776544733901,58.13,75755.31,0.0,0.95309,2e-05,7.24165]
[1776544733937,58.13,75755.31,0.0,0.95309,2e-05,7.24165]
[1776544740810,58.13,75756.49,0.0,0.95312,2e-05,7.23894]
[1776544742825,58.13,75762.29,0.0,0.95325,2e-05,7.22327]
[1776544744242,58.13,75762.29,0.0,0.95325,2e-05,7.22327]
[1776544744450,58.13,75762.29,0.0,0.95325,2e-05,7.22327]
[1776544744492,58.13,75762.65,0.0,0.95326,2e-05,7.22238]
[1776544744736,58.13,75762.65,0.0,0.95326,2e-05,7.22238]
[1776544744937,58.13,75762.65,0.0,0.95326,2e-05,7.22238]
[1776544750881,58.13,75761.88,0.0,0.95323,2e-05,7.22506]
[1776544758937,58.13,75757.22,0.0,0.95312,2e-05,7.2383]
[1776544759944,58.13,75749.07,0.0,0.95294,2e-05,7.2606]
[1776544761138,58.13,75749.07,0.0,0.95294,2e-05,7.2606]
[1776544761202,58.13,75749.07,0.0,0.95294,2e-05,7.2606]
[1776544761230,58.13,75743.99,0.0,0.95282,2e-05,7.2745]
[1776544762103,58.13,75743.99,0.0,0.95282,2e-05,7.2745]
[1776544762196,58.13,75743.99,0.0,0.95282,2e-05,7.2745]
[1776544765944,58.13,75744.69,0.0,0.95284,2e-05,7.27247]
[1776544766193,58.13,75744.69,0.0,0.95284,2e-05,7.27247]
[1776544766197,58.13,75747.43,0.0,0.9529,2e-05,7.26496]
[1776544767399,58.13,75747.43,0.0,0.9529,2e-05,7.26496]
[1776544767437,58.13,75747.43,0.0,0.9529,2e-05,7.26496]
[1776544773035,58.13,75749.11,0.0,0.95295,2e-05,7.25767]
[1776544775347,58.13,75749.31,0.0,0.95296,2e-05,7.25713]
[1776544775443,58.13,75749.31,0.0,0.95296,2e-05,7.25713]
[1776544775448,58.13,75750.57,0.0,0.95299,2e-05,7.2537]
[1776544776087,58.13,75750.57,0.0,0.95299,2e-05,7.2537]
[1776544776198,58.13,75750.57,0.0,0.95299,2e-05,7.2537]
[1776544783105,58.13,75748.89,0.0,0.95295,2e-05,7.25846]
[1776544784897,58.13,75749.34,0.0,0.95296,2e-05,7.25724]
[1776544784941,58.13,75749.34,0.0,0.95296,2e-05,7.25724]
[1776544785337,58.13,75749.34,0.0,0.95296,2e-05,7.25724]
[1776544785443,58.13,75749.34,0.0,0.95296,2e-05,7.25724]
[1776544785494,58.13,75749.34,0.0,0.95296,2e-05,7.25726]
[1776544791264,58.13,75750.22,0.0,0.95298,2e-05,7.25493]
[1776544791443,58.13,75750.22,0.0,0.95298,2e-05,7.25493]
[1776544791586,58.13,75750.22,0.0,0.95298,2e-05,7.25493]
[1776544791697,58.13,75750.22,0.0,0.95298,2e-05,7.25493]
[1776544791721,58.13,75750.22,0.0,0.95298,2e-05,7.25494]
[1776544795189,58.13,75770.16,0.0,0.95343,2e-05,7.20065]
[1776544796196,58.14,75779.04,0.0,0.95363,2e-05,7.17663]
[1776544799217,58.14,75785.2,0.0,0.95377,2e-05,7.16035]
[1776544801231,58.14,75789.14,0.0,0.95385,2e-05,7.15002]
[1776544801919,58.14,75789.14,0.0,0.95385,2e-05,7.15002]
[1776544802261,58.14,75789.13,0.0,0.95385,2e-05,7.15023]
[1776544803080,58.14,75789.13,0.0,0.95385,2e-05,7.15023]
[1776544804934,58.14,75791.12,0.0,0.95389,2e-05,7.14521]
[1776544805202,58.14,75791.12,0.0,0.95389,2e-05,7.14521]
[1776544810308,58.14,75788.78,0.0,0.95383,2e-05,7.15263]
[1776544811951,58.14,75788.75,0.0,0.95383,2e-05,7.15288]
[1776544812197,58.14,75788.75,0.0,0.95383,2e-05,7.15288]
[1776544812393,58.14,75788.75,0.0,0.95383,2e-05,7.15288]
[1776544812439,58.14,75788.75,0.0,0.95383,2e-05,7.15288]
[1776544812446,58.14,75788.75,0.0,0.95383,2e-05,7.15305]
[1776544813329,58.14,75783.51,0.0,0.95371,2e-05,7.16741]
[1776544818364,58.15,75779.52,0.0,0.95361,2e-05,7.1789]
[1776544819208,58.15,75779.52,0.0,0.95361,2e-05,7.1789]
[1776544819441,58.15,75779.52,0.0,0.95361,2e-05,7.1789]
[1776544819762,58.15,75779.52,0.0,0.95361,2e-05,7.1789]
[1776544819793,58.15,75779.5,0.0,0.95361,2e-05,7.17907]
[1776544819940,58.15,75779.5,0.0,0.95361,2e-05,7.17907]
[1776544825414,58.15,75780.54,0.0,0.95363,2e-05,7.17697]
[1776544830449,58.15,75780.83,0.0,0.95363,2e-05,7.17678]
[1776544835483,58.15,75779.01,0.0,0.9536,2e-05,7.1796]
[1776544837564,58.15,75779.61,0.0,0.95361,2e-05,7.17808]
[1776544837699,58.15,75779.61,0.0,0.95361,2e-05,7.17808]
[1776544837793,58.15,75782.29,0.0,0.95367,2e-05,7.17093]
[1776544838379,58.15,75782.29,0.0,0.95367,2e-05,7.17093]
[1776544838441,58.15,75782.29,0.0,0.95367,2e-05,7.17093]
[1776544844548,58.16,75784.84,0.0,0.95372,2e-05,7.16495]
[1776544845555,58.16,75795.93,0.0,0.95397,2e-05,7.13508]
[1776544846562,58.16,75796.39,0.0,0.95398,2e-05,7.13402]
[1776544847223,58.16,75796.39,0.0,0.95398,2e-05,7.13402]
[1776544847569,58.16,75796.42,0.0,0.95398,2e-05,7.13413]
[1776544847996,58.16,75796.42,0.0,0.95398,2e-05,7.13413]
[1776544849059,58.16,75796.46,0.0,0.95398,2e-05,7.13421]
[1776544854704,58.16,75797.95,0.0,0.954,2e-05,7.13113]
[1776544854788,58.16,75797.41,0.0,0.95399,2e-05,7.13278]
[1776544854941,58.16,75797.41,0.0,0.95399,2e-05,7.13278]
[1776544855382,58.16,75797.41,0.0,0.95399,2e-05,7.13278]
[1776544855446,58.16,75797.41,0.0,0.95399,2e-05,7.13278]
[1776544860662,58.16,75797.36,0.0,0.95398,2e-05,7.13406]
[1776544863683,58.17,75791.47,0.0,0.95384,2e-05,7.15056]
[1776544865667,58.17,75792.17,0.0,0.95386,2e-05,7.14883]
[1776544865700,58.17,75792.17,0.0,0.95386,2e-05,7.14883]
[1776544865768,58.17,75791.52,0.0,0.95384,2e-05,7.15075]
[1776544866251,58.17,75791.52,0.0,0.95384,2e-05,7.15075]
[1776544866444,58.17,75791.52,0.0,0.95384,2e-05,7.15075]
[1776544871739,58.17,75789.36,0.0,0.95379,2e-05,7.15751]
[1776544872468,58.17,75789.36,0.0,0.95379,2e-05,7.15751]
[1776544872698,58.17,75789.36,0.0,0.95379,2e-05,7.15751]
[1776544872784,58.17,75789.36,0.0,0.95379,2e-05,7.15766]
[1776544873325,58.17,75789.36,0.0,0.95379,2e-05,7.15766]
[1776544873440,58.17,75789.36,0.0,0.95379,2e-05,7.15766]
[1776544878788,58.17,75789.33,0.0,0.95378,2e-05,7.15855]
[1776544883823,58.17,75789.41,0.0,0.95377,2e-05,7.15899]
[1776544888858,58.18,75790.62,0.0,0.9538,2e-05,7.15636]
[1776544889480,58.18,75790.62,0.0,0.9538,2e-05,7.15636]
[1776544889706,58.18,75790.62,0.0,0.9538,2e-05,7.15636]
[1776544889865,58.18,75790.54,0.0,0.95379,2e-05,7.15671]
[1776544889964,58.18,75790.54,0.0,0.95379,2e-05,7.15671]
[1776544890196,58.18,75790.54,0.0,0.95379,2e-05,7.15671]
[1776544896914,58.18,75790.38,0.0,0.9538,2e-05,7.15539]
[1776544899935,58.18,75798.27,0.0,0.95397,2e-05,7.13444]
[1776544901867,58.18,75798.27,0.0,0.95397,2e-05,7.13444]
[1776544900942,58.18,75803.46,0.0,0.95409,2e-05,7.12056]
[1776544901942,58.18,75803.46,0.0,0.95409,2e-05,7.12056]
[1776544901963,58.18,75804.39,0.0,0.95411,2e-05,7.11839]
[1776544903328,58.18,75804.39,0.0,0.95411,2e-05,7.11839]
[1776544903440,58.18,75804.39,0.0,0.95411,2e-05,7.11839]
[1776544904690,58.18,75807.59,0.0,0.95418,2e-05,7.10995]
[1776544904791,58.18,75806.87,0.0,0.95416,2e-05,7.11209]
[1776544910007,58.19,75808.3,0.0,0.95418,2e-05,7.10946]
[1776544913771,58.19,75808.72,0.0,0.95419,2e-05,7.10875]
[1776544913796,58.19,75808.73,0.0,0.95419,2e-05,7.10894]
[1776544913941,58.19,75808.73,0.0,0.95419,2e-05,7.10894]
[1776544914759,58.19,75808.73,0.0,0.95419,2e-05,7.10894]
[1776544914941,58.19,75808.66,0.0,0.95418,2e-05,7.10934]
[1776544925113,58.2,75807.69,0.0,0.95414,2e-05,7.11438]
[1776544926859,58.2,75807.69,0.0,0.95414,2e-05,7.11438]
[1776544926943,58.2,75807.66,0.0,0.95414,2e-05,7.1147]
[1776544927504,58.2,75807.66,0.0,0.95414,2e-05,7.1147]
[1776544927696,58.2,75807.66,0.0,0.95414,2e-05,7.1147]
[1776544927797,58.2,75807.62,0.0,0.95414,2e-05,7.11504]
[1776544933169,58.2,75808.03,0.0,0.95413,2e-05,7.11537]
[1776544934458,58.2,75808.03,0.0,0.95413,2e-05,7.11537]
[1776544934715,58.2,75808.03,0.0,0.95413,2e-05,7.11537]
[1776544934732,58.2,75808.22,0.0,0.95414,2e-05,7.1151]
[1776544935075,58.2,75808.22,0.0,0.95414,2e-05,7.1151]
[1776544935192,58.2,75808.22,0.0,0.95414,2e-05,7.1151]
[1776544941225,58.21,75808.6,0.0,0.95413,2e-05,7.11579]
[1776544944015,58.21,75809.2,0.0,0.95414,2e-05,7.11468]
[1776544944201,58.21,75809.2,0.0,0.95414,2e-05,7.11468]
[1776544944782,58.21,75809.2,0.0,0.95414,2e-05,7.11468]
[1776544944946,58.21,75809.1,0.0,0.95414,2e-05,7.11519]
[1776544948274,58.21,75812.95,0.0,0.95421,2e-05,7.10583]
[1776544953312,58.22,75812.74,0.0,0.95421,2e-05,7.10509]
[1776544954141,58.22,75812.74,0.0,0.95421,2e-05,7.10509]
[1776544954194,58.22,75812.74,0.0,0.95421,2e-05,7.10509]
[1776544954894,58.22,75812.74,0.0,0.95421,2e-05,7.10509]
[1776544954945,58.22,75812.74,0.0,0.95421,2e-05,7.10509]
[1776544954321,58.22,75812.77,0.0,0.95421,2e-05,7.10529]
[1776544959356,58.22,75813.8,0.0,0.95422,2e-05,7.10392]
[1776544961553,58.22,75812.34,0.0,0.95419,2e-05,7.10813]
[1776544961695,58.22,75812.34,0.0,0.95419,2e-05,7.10813]
[1776544961757,58.22,75810.1,0.0,0.95414,2e-05,7.11444]
[1776544962140,58.22,75810.1,0.0,0.95414,2e-05,7.11444]
[1776544962207,58.22,75810.1,0.0,0.95414,2e-05,7.11444]
[1776544967412,58.23,75808.88,0.0,0.9541,2e-05,7.11927]
[1776544972446,58.23,75811.2,0.0,0.95414,2e-05,7.11429]
[1776544974279,58.23,75812.39,0.0,0.95416,2e-05,7.11135]
[1776544974443,58.23,75812.39,0.0,0.95416,2e-05,7.11135]
[1776544974461,58.23,75813.96,0.0,0.9542,2e-05,7.10739]
[1776544975092,58.23,75813.96,0.0,0.9542,2e-05,7.10739]
[1776544975199,58.23,75813.96,0.0,0.9542,2e-05,7.10739]
[1776544983198,58.24,75814.23,0.0,0.9542,2e-05,7.10721]
[1776544983439,58.24,75814.23,0.0,0.9542,2e-05,7.10721]
[1776544983524,58.24,75814.09,0.0,0.95418,2e-05,7.1095]
[1776544984053,58.24,75814.09,0.0,0.95418,2e-05,7.1095]
[1776544984230,58.24,75814.09,0.0,0.95418,2e-05,7.1095]
[1776544989566,58.25,75816.71,0.0,0.95422,2e-05,7.10415]
[1776544991586,58.25,75817.0,0.0,0.95423,2e-05,7.10365]
[1776544991691,58.25,75817.0,0.0,0.95423,2e-05,7.10365]
[1776544991741,58.25,75817.0,0.0,0.95423,2e-05,7.10393]
[1776544992306,58.25,75817.0,0.0,0.95423,2e-05,7.10393]
[1776544992444,58.25,75817.0,0.0,0.95423,2e-05,7.10393]
[1776544997622,58.25,75816.57,0.0,0.9542,2e-05,7.10676]
[1776545001775,58.26,75816.08,0.0,0.95419,2e-05,7.1089]
[1776545001940,58.26,75816.08,0.0,0.95419,2e-05,7.1089]
[1776545001877,58.26,75815.69,0.0,0.95417,2e-05,7.11022]
[1776545002710,58.26,75815.69,0.0,0.95417,2e-05,7.11022]
[1776545002944,58.26,75815.69,0.0,0.95417,2e-05,7.11022]
[1776545002811,58.26,75815.6,0.0,0.95417,2e-05,7.11074]
[1776545008698,58.26,75813.6,0.0,0.95411,2e-05,7.11772]
[1776545009818,58.26,75813.6,0.0,0.95411,2e-05,7.11772]
[1776545009952,58.26,75813.6,0.0,0.95411,2e-05,7.11772]
[1776545015213,58.27,75815.86,0.0,0.95417,2e-05,7.11054]
[1776545015441,58.27,75815.86,0.0,0.95417,2e-05,7.11054]
[1776545015784,58.27,75815.86,0.0,0.95417,2e-05,7.11054]
[1776545015950,58.27,75815.86,0.0,0.95417,2e-05,7.11054]
[1776545015791,58.27,75815.76,0.0,0.95416,2e-05,7.11107]
[1776545022797,58.27,75815.78,0.0,0.95415,2e-05,7.11289]
[1776545025022,58.27,75815.8,0.0,0.95415,2e-05,7.1131]
[1776545025195,58.27,75815.82,0.0,0.95414,2e-05,7.11331]
[1776545025792,58.27,75815.82,0.0,0.95414,2e-05,7.11331]
[1776545025947,58.27,75815.82,0.0,0.95414,2e-05,7.11331]
[1776545025818,58.28,75815.81,0.0,0.95414,2e-05,7.1136]
[1776545030853,58.28,75818.6,0.0,0.95419,2e-05,7.10742]
[1776545032656,58.28,75818.9,0.0,0.9542,2e-05,7.10688]
[1776545032697,58.28,75818.9,0.0,0.9542,2e-05,7.10688]
[1776545033818,58.28,75818.96,0.0,0.9542,2e-05,7.107]
[1776545033940,58.28,75818.96,0.0,0.9542,2e-05,7.107]
[1776545033874,58.28,75819.84,0.0,0.95421,2e-05,7.10491]
[1776545034881,58.28,75820.47,0.0,0.95423,2e-05,7.10349]
[1776545039627,58.29,75822.13,0.0,0.95425,2e-05,7.10013]
[1776545039695,58.29,75822.13,0.0,0.95425,2e-05,7.10013]
[1776545045958,58.29,75822.24,0.0,0.95424,2e-05,7.1018]
[1776545052000,58.3,75822.17,0.0,0.95423,2e-05,7.10364]
[1776545058042,58.3,75822.7,0.0,0.95423,2e-05,7.10383]
[1776545061968,58.3,75821.72,0.0,0.9542,2e-05,7.10727]
[1776545062070,58.3,75821.75,0.0,0.9542,2e-05,7.10746]
[1776545062187,58.3,75821.75,0.0,0.9542,2e-05,7.10746]
[1776545063077,58.31,75821.71,0.0,0.95419,2e-05,7.10783]
[1776545063198,58.31,75821.71,0.0,0.95419,2e-05,7.10783]
[1776545068404,58.31,75821.37,0.0,0.95418,2e-05,7.10978]
[1776545069275,58.31,75821.12,0.0,0.95417,2e-05,7.11097]
[1776545069451,58.31,75821.12,0.0,0.95417,2e-05,7.11097]
[1776545070695,58.31,75819.11,0.0,0.95412,2e-05,7.11663]
[1776545070778,58.31,75817.77,0.0,0.95409,2e-05,7.12049]
[1776545076168,58.32,75817.57,0.0,0.95409,2e-05,7.1198]
[1776545080431,58.32,75817.71,0.0,0.95408,2e-05,7.12015]
[1776545080700,58.32,75817.71,0.0,0.95408,2e-05,7.12015]
[1776545086238,58.32,75818.43,0.0,0.95409,2e-05,7.11992]
[1776545094914,58.33,75818.2,0.0,0.95407,2e-05,7.1215]
[1776545094943,58.33,75818.2,0.0,0.95407,2e-05,7.1215]
[1776545100002,58.33,75817.71,0.0,0.95405,2e-05,7.12498]
[1776545100536,58.33,75817.71,0.0,0.95405,2e-05,7.12498]
[1776545100701,58.33,75817.71,0.0,0.95405,2e-05,7.12498]
[1776545102693,58.33,75817.81,0.0,0.95404,2e-05,7.12518]
[1776545102794,58.33,75817.76,0.0,0.95404,2e-05,7.12556]
[1776545107388,58.34,75823.46,0.0,0.95416,2e-05,7.11142]
[1776545108215,58.34,75823.46,0.0,0.95416,2e-05,7.11142]
[1776545108443,58.34,75823.46,0.0,0.95416,2e-05,7.11142]
[1776545114438,58.34,75823.71,0.0,0.95415,2e-05,7.11254]
[1776545117143,58.34,75825.55,0.0,0.95419,2e-05,7.1081]
[1776545117192,58.34,75825.55,0.0,0.95419,2e-05,7.1081]
[1776545118953,58.35,75828.41,0.0,0.95425,2e-05,7.10068]
[1776545118994,58.35,75828.73,0.0,0.95425,2e-05,7.10009]
[1776545119191,58.35,75828.73,0.0,0.95425,2e-05,7.10009]
[1776545121488,58.35,75838.16,0.0,0.95446,2e-05,7.07562]
[1776545122496,58.35,75845.47,0.0,0.95462,2e-05,7.05637]
[1776545123502,58.35,75864.6,0.0,0.95504,2e-05,7.00569]
[1776545124509,58.35,75866.19,0.0,0.95507,2e-05,7.00188]
[1776545125516,58.35,75861.83,0.0,0.95497,2e-05,7.0139]
[1776545128729,58.36,75860.45,0.0,0.95493,2e-05,7.01836]
[1776545128941,58.36,75860.45,0.0,0.95493,2e-05,7.01836]
[1776545136593,58.37,75860.85,0.0,0.95493,2e-05,7.018]
[1776545141629,58.37,75862.71,0.0,0.95496,2e-05,7.01484]
[1776545146664,58.38,75862.52,0.0,0.95494,2e-05,7.01712]
[1776545148476,58.38,75860.64,0.0,0.95489,2e-05,7.02247]
[1776545148715,58.38,75860.64,0.0,0.95489,2e-05,7.02247]
[1776545150661,58.38,75860.43,0.0,0.95489,2e-05,7.02337]
[1776545150693,58.38,75860.43,0.0,0.95489,2e-05,7.02337]
[1776545150761,58.38,75860.43,0.0,0.95488,2e-05,7.02404]
[1776545158748,58.39,75860.5,0.0,0.95486,2e-05,7.02648]
[1776545161939,58.39,75859.33,0.0,0.95483,2e-05,7.03024]
[1776545162197,58.39,75861.84,0.0,0.95488,2e-05,7.02386]
[1776545166052,58.39,75863.18,0.0,0.9549,2e-05,7.02126]
[1776545166153,58.4,75861.77,0.0,0.95487,2e-05,7.02534]
[1776545166194,58.4,75861.77,0.0,0.95487,2e-05,7.02534]
[1776545168730,58.4,75862.12,0.0,0.95488,2e-05,7.02473]
[1776545168938,58.4,75862.12,0.0,0.95488,2e-05,7.02473]
[1776545170709,58.4,75860.38,0.0,0.95483,2e-05,7.03032]
[1776545170945,58.4,75860.38,0.0,0.95483,2e-05,7.03032]
[1776545171044,58.4,75854.36,0.0,0.9547,2e-05,7.04668]
[1776545172092,58.4,75854.36,0.0,0.9547,2e-05,7.04668]
[1776545172180,58.4,75854.13,0.0,0.95469,2e-05,7.04757]
[1776545172211,58.4,75854.13,0.0,0.95469,2e-05,7.04757]
[1776545177881,58.41,75854.52,0.0,0.95468,2e-05,7.04818]
[1776545186944,58.41,75854.32,0.0,0.95466,2e-05,7.05116]
[1776545187633,58.41,75854.32,0.0,0.95466,2e-05,7.05116]
[1776545187690,58.41,75854.32,0.0,0.95466,2e-05,7.05116]
[1776545192986,58.42,75852.54,0.0,0.95462,2e-05,7.05486]
[1776545194594,58.42,75852.47,0.0,0.95462,2e-05,7.05531]
[1776545194697,58.42,75852.47,0.0,0.95462,2e-05,7.05531]
[1776545195000,58.42,75851.97,0.0,0.95461,2e-05,7.0569]
[1776545196009,58.42,75836.87,0.0,0.95427,2e-05,7.09756]
[1776545197014,58.42,75834.2,0.0,0.95421,2e-05,7.10491]
[1776545197927,58.42,75834.2,0.0,0.95421,2e-05,7.10491]
[1776545197940,58.42,75834.2,0.0,0.95421,2e-05,7.10491]
[1776545199028,58.42,75841.62,0.0,0.95437,2e-05,7.08538]
[1776545201042,58.42,75844.48,0.0,0.95443,2e-05,7.07816]
[1776545201579,58.42,75844.48,0.0,0.95443,2e-05,7.07816]
[1776545201704,58.42,75844.48,0.0,0.95443,2e-05,7.07816]
[1776545202049,58.42,75845.07,0.0,0.95444,2e-05,7.07681]
[1776545202600,58.42,75845.07,0.0,0.95444,2e-05,7.07681]
[1776545202691,58.42,75845.07,0.0,0.95444,2e-05,7.07681]
[1776545203056,58.42,75849.73,0.0,0.95454,2e-05,7.06457]
[1776545205070,58.43,75843.67,0.0,0.9544,2e-05,7.08124]
[1776545205633,58.43,75843.67,0.0,0.9544,2e-05,7.08124]
[1776545205697,58.43,75843.67,0.0,0.9544,2e-05,7.08124]
[1776545206077,58.43,75843.71,0.0,0.9544,2e-05,7.08135]
[1776545208090,58.43,75838.34,0.0,0.95428,2e-05,7.09616]
[1776545208775,58.43,75838.34,0.0,0.95428,2e-05,7.09616]
[1776545208937,58.43,75838.34,0.0,0.95428,2e-05,7.09616]
[1776545214133,58.43,75835.51,0.0,0.95421,2e-05,7.10482]
[1776545219168,58.43,75835.44,0.0,0.9542,2e-05,7.10589]
[1776545223196,58.44,75831.2,0.0,0.9541,2e-05,7.11799]
[1776545223702,58.44,75831.2,0.0,0.9541,2e-05,7.11799]
[1776545223940,58.44,75831.2,0.0,0.9541,2e-05,7.11799]
[1776545226111,58.44,75830.65,0.0,0.95409,2e-05,7.1198]
[1776545226188,58.44,75830.65,0.0,0.95409,2e-05,7.1198]
[1776545226218,58.44,75830.92,0.0,0.95409,2e-05,7.11924]
[1776545233267,58.44,75830.83,0.0,0.95408,2e-05,7.12063]
[1776545236408,58.44,75831.26,0.0,0.95409,2e-05,7.1198]
[1776545236440,58.44,75831.26,0.0,0.95409,2e-05,7.1198]
[1776545240966,58.44,75831.55,0.0,0.95409,2e-05,7.11989]
[1776545241188,58.44,75831.55,0.0,0.95409,2e-05,7.11989]
[1776545241040,58.44,75830.45,0.0,0.95406,2e-05,7.12301]
[1776545244482,58.45,75828.47,0.0,0.95401,2e-05,7.12884]
[1776545244700,58.45,75828.47,0.0,0.95401,2e-05,7.12884]
[1776545250482,58.45,75828.44,0.0,0.954,2e-05,7.1299]
[1776545250693,58.45,75828.44,0.0,0.954,2e-05,7.1299]
[1776545250793,58.45,75828.11,0.0,0.95399,2e-05,7.13095]
[1776545259451,58.45,75828.3,0.0,0.954,2e-05,7.12926]
[1776545265494,58.46,75828.33,0.0,0.954,2e-05,7.1302]
[1776545268703,58.46,75828.33,0.0,0.95399,2e-05,7.13037]
[1776545268724,58.46,75823.77,0.0,0.95389,2e-05,7.14298]
[1776545269522,58.46,75818.33,0.0,0.95377,2e-05,7.15777]
[1776545271978,58.46,75816.48,0.0,0.95372,2e-05,7.16289]
[1776545272199,58.46,75816.48,0.0,0.95372,2e-05,7.16289]
[1776545272037,58.46,75816.28,0.0,0.95372,2e-05,7.16355]
[1776545277578,58.46,75814.78,0.0,0.95368,2e-05,7.16831]
[1776545280013,58.46,75814.71,0.0,0.95368,2e-05,7.16862]
[1776545280193,58.46,75814.71,0.0,0.95368,2e-05,7.16862]
[1776545283620,58.46,75825.11,0.0,0.9539,2e-05,7.14123]
[1776545285268,58.46,75825.11,0.0,0.9539,2e-05,7.14123]
[1776545285300,58.46,75825.18,0.0,0.9539,2e-05,7.14121]
[1776545285447,58.46,75825.18,0.0,0.9539,2e-05,7.14121]
[1776545285591,58.46,75825.18,0.0,0.9539,2e-05,7.14121]
[1776545285701,58.46,75825.18,0.0,0.9539,2e-05,7.14121]
[1776545292683,58.47,75823.0,0.0,0.95384,2e-05,7.14842]
[1776545294664,58.47,75822.86,0.0,0.95384,2e-05,7.14895]
[1776545294704,58.47,75822.86,0.0,0.95384,2e-05,7.14895]
[1776545295163,58.47,75822.86,0.0,0.95384,2e-05,7.14895]
[1776545295199,58.47,75822.86,0.0,0.95384,2e-05,7.14895]
[1776545295247,58.47,75823.23,0.0,0.95385,2e-05,7.14811]
[1776545300739,58.47,75823.93,0.0,0.95386,2e-05,7.14719]
[1776545311816,58.48,75823.92,0.0,0.95386,2e-05,7.14629]
[1776545314958,58.48,75826.33,0.0,0.95391,2e-05,7.14013]
[1776545315201,58.48,75826.33,0.0,0.95391,2e-05,7.14013]
[1776545315295,58.48,75827.55,0.0,0.95393,2e-05,7.13702]
[1776545315613,58.48,75827.55,0.0,0.95393,2e-05,7.13702]
[1776545315691,58.48,75827.55,0.0,0.95393,2e-05,7.13702]
[1776545321886,58.48,75825.91,0.0,0.95389,2e-05,7.14261]
[1776545326921,58.49,75825.86,0.0,0.95388,2e-05,7.14357]
[1776545330891,58.49,75825.86,0.0,0.95388,2e-05,7.14357]
[1776545330947,58.49,75825.86,0.0,0.95388,2e-05,7.14357]
[1776545331275,58.49,75825.86,0.0,0.95388,2e-05,7.14357]
[1776545331289,58.49,75825.86,0.0,0.95387,2e-05,7.14422]
[1776545331443,58.49,75825.86,0.0,0.95387,2e-05,7.14422]
[1776545332484,58.49,75825.86,0.0,0.95387,2e-05,7.14438]
[1776545332963,58.49,75816.94,0.0,0.95367,2e-05,7.16855]
[1776545333970,58.49,75815.15,0.0,0.95363,2e-05,7.1735]
[1776545336200,58.49,75814.89,0.0,0.95362,2e-05,7.17431]
[1776545342027,58.49,75817.96,0.0,0.95369,2e-05,7.1668]
[1776545343409,58.49,75819.9,0.0,0.95373,2e-05,7.1617]
[1776545343449,58.49,75819.9,0.0,0.95373,2e-05,7.1617]
[1776545344295,58.49,75819.9,0.0,0.95373,2e-05,7.1617]
[1776545344041,58.49,75820.2,0.0,0.95374,2e-05,7.16103]
[1776545344442,58.49,75820.2,0.0,0.95374,2e-05,7.16103]
[1776545350084,58.49,75820.23,0.0,0.95373,2e-05,7.16178]
[1776545351652,58.49,75820.65,0.0,0.95374,2e-05,7.16079]
[1776545351691,58.49,75820.65,0.0,0.95374,2e-05,7.16079]
[1776545352098,58.5,75820.47,0.0,0.95373,2e-05,7.16142]
[1776545352521,58.5,75820.47,0.0,0.95373,2e-05,7.16142]
[1776545352695,58.5,75820.47,0.0,0.95373,2e-05,7.16142]
[1776545358140,58.5,75819.81,0.0,0.95371,2e-05,7.16405]
[1776545361609,58.5,75818.96,0.0,0.95369,2e-05,7.16662]
[1776545361697,58.5,75818.96,0.0,0.95369,2e-05,7.16662]
[1776545362257,58.5,75818.96,0.0,0.95369,2e-05,7.16662]
[1776545362299,58.5,75818.88,0.0,0.95369,2e-05,7.16711]
[1776545362451,58.5,75818.88,0.0,0.95369,2e-05,7.16711]
[1776545365188,58.5,75825.36,0.0,0.95383,2e-05,7.15007]
[1776545367197,58.5,75825.51,0.0,0.95383,2e-05,7.14983]
[1776545367203,58.5,75827.06,0.0,0.95386,2e-05,7.14582]
[1776545367452,58.5,75827.06,0.0,0.95386,2e-05,7.14582]
[1776545367922,58.5,75827.06,0.0,0.95386,2e-05,7.14582]
[1776545367946,58.5,75827.06,0.0,0.95386,2e-05,7.14582]
[1776545369217,58.5,75840.69,0.0,0.95416,2e-05,7.10957]
[1776545370224,58.5,75841.8,0.0,0.95419,2e-05,7.10683]
[1776545371177,58.5,75841.8,0.0,0.95419,2e-05,7.10683]
[1776545371202,58.5,75841.8,0.0,0.95419,2e-05,7.10683]
[1776545371231,58.5,75841.79,0.0,0.9542,2e-05,7.10442]
[1776545372116,58.5,75841.79,0.0,0.9542,2e-05,7.10442]
[1776545372194,58.5,75841.79,0.0,0.9542,2e-05,7.10442]
[1776545377273,58.51,75841.88,0.0,0.95419,2e-05,7.10556]
[1776545380578,58.51,75838.38,0.0,0.95411,2e-05,7.11538]
[1776545380703,58.51,75838.38,0.0,0.95411,2e-05,7.11538]
[1776545380923,58.51,75838.38,0.0,0.95411,2e-05,7.11538]
[1776545380950,58.51,75838.38,0.0,0.95411,2e-05,7.11538]
[1776545381024,58.51,75838.38,0.0,0.95411,2e-05,7.1158]
[1776545386336,58.51,75835.26,0.0,0.95403,2e-05,7.1252]
[1776545386663,58.51,75835.26,0.0,0.95403,2e-05,7.1252]
[1776545386699,58.51,75835.26,0.0,0.95403,2e-05,7.1252]
[1776545387384,58.51,75835.26,0.0,0.95403,2e-05,7.1252]
[1776545386765,58.51,75835.26,0.0,0.95403,2e-05,7.12539]
[1776545387452,58.51,75835.26,0.0,0.95403,2e-05,7.12539]
[1776545394393,58.52,75835.69,0.0,0.95403,2e-05,7.12554]
[1776545397303,58.52,75835.76,0.0,0.95403,2e-05,7.12573]
[1776545397414,58.52,75839.3,0.0,0.9541,2e-05,7.11642]
[1776545397451,58.52,75839.3,0.0,0.9541,2e-05,7.11642]
[1776545398108,58.52,75839.3,0.0,0.9541,2e-05,7.11642]
[1776545398197,58.52,75839.3,0.0,0.9541,2e-05,7.11642]
[1776545399428,58.52,75843.86,0.0,0.9542,2e-05,7.10459]
[1776545400435,58.52,75848.32,0.0,0.9543,2e-05,7.09285]
[1776545401442,58.52,75852.16,0.0,0.95438,2e-05,7.0828]
[1776545403479,58.52,75852.24,0.0,0.95438,2e-05,7.08282]
[1776545403703,58.52,75852.24,0.0,0.95438,2e-05,7.08282]
[1776545404245,58.52,75852.24,0.0,0.95438,2e-05,7.08282]
[1776545404280,58.52,75852.34,0.0,0.95438,2e-05,7.08306]
[1776545404442,58.52,75852.34,0.0,0.95438,2e-05,7.08306]
[1776545410505,58.53,75856.48,0.0,0.95446,2e-05,7.07382]
[1776545411513,58.53,75852.28,0.0,0.95436,2e-05,7.0853]
[1776545414277,58.53,75851.44,0.0,0.95434,2e-05,7.08779]
[1776545414378,58.53,75851.36,0.0,0.95434,2e-05,7.08823]
[1776545414444,58.53,75851.36,0.0,0.95434,2e-05,7.08823]
[1776545415197,58.53,75851.36,0.0,0.95434,2e-05,7.08823]
[1776545415220,58.53,75851.29,0.0,0.95433,2e-05,7.08865]
[1776545415442,58.53,75851.29,0.0,0.95433,2e-05,7.08865]
[1776545420574,58.54,75849.63,0.0,0.95429,2e-05,7.09443]
[1776545425611,58.54,75849.98,0.0,0.95429,2e-05,7.09457]
[1776545433667,58.55,75851.47,0.0,0.95432,2e-05,7.08961]
[1776545441723,58.55,75851.37,0.0,0.95431,2e-05,7.09157]
[1776545442984,58.55,75851.37,0.0,0.95431,2e-05,7.09157]
[1776545443202,58.55,75851.37,0.0,0.95431,2e-05,7.09157]
[1776545443293,58.55,75851.33,0.0,0.9543,2e-05,7.09189]
[1776545443675,58.55,75851.33,0.0,0.9543,2e-05,7.09189]
[1776545443694,58.55,75851.33,0.0,0.9543,2e-05,7.09189]
[1776545448771,58.55,75851.11,0.0,0.95429,2e-05,7.09369]
[1776545456828,58.56,75851.0,0.0,0.95427,2e-05,7.09557]
[1776545458382,58.56,75851.0,0.0,0.95427,2e-05,7.09557]
[1776545458443,58.56,75851.0,0.0,0.95427,2e-05,7.09557]
[1776545458430,58.56,75850.77,0.0,0.95427,2e-05,7.09638]
[1776545459399,58.56,75850.77,0.0,0.95427,2e-05,7.09638]
[1776545459439,58.56,75850.77,0.0,0.95427,2e-05,7.09638]
[1776545458842,58.56,75850.44,0.0,0.95426,2e-05,7.09745]
[1776545462192,58.56,75850.44,0.0,0.95425,2e-05,7.09783]
[1776545462293,58.56,75850.44,0.0,0.95425,2e-05,7.09802]
[1776545467908,58.57,75851.21,0.0,0.95426,2e-05,7.0971]
[1776545474957,58.57,75852.13,0.0,0.95427,2e-05,7.09595]
[1776545480999,58.57,75853.39,0.0,0.95429,2e-05,7.09372]
[1776545483068,58.57,75854.09,0.0,0.9543,2e-05,7.09204]
[1776545483200,58.57,75854.09,0.0,0.9543,2e-05,7.09204]
[1776545483292,58.57,75854.09,0.0,0.9543,2e-05,7.09224]
[1776545484068,58.57,75854.09,0.0,0.9543,2e-05,7.09224]
[1776545484200,58.57,75854.09,0.0,0.9543,2e-05,7.09224]
[1776545486034,58.58,75859.79,0.0,0.95442,2e-05,7.0776]
[1776545487744,58.58,75860.81,0.0,0.95444,2e-05,7.07509]
[1776545487955,58.58,75860.81,0.0,0.95444,2e-05,7.07509]
[1776545488983,58.58,75862.99,0.0,0.95449,2e-05,7.0695]
[1776545489205,58.58,75862.99,0.0,0.95449,2e-05,7.0695]
[1776545489306,58.58,75867.27,0.0,0.95458,2e-05,7.05832]
[1776545495097,58.58,75868.04,0.0,0.9546,2e-05,7.05509]
[1776545496988,58.58,75868.05,0.0,0.9546,2e-05,7.05531]
[1776545497196,58.58,75868.05,0.0,0.9546,2e-05,7.05531]
[1776545505167,58.59,75868.19,0.0,0.95459,2e-05,7.05708]
[1776545510202,58.59,75865.78,0.0,0.95453,2e-05,7.06463]
[1776545511400,58.59,75865.78,0.0,0.95453,2e-05,7.06463]
[1776545511442,58.59,75865.78,0.0,0.95453,2e-05,7.06463]
[1776545511453,58.59,75866.89,0.0,0.95455,2e-05,7.06189]
[1776545512476,58.59,75866.89,0.0,0.95455,2e-05,7.06189]
[1776545512693,58.59,75868.32,0.0,0.95458,2e-05,7.0583]
[1776545520273,58.6,75867.9,0.0,0.95456,2e-05,7.0612]
[1776545523613,58.6,75869.2,0.0,0.95458,2e-05,7.05839]
[1776545523702,58.6,75869.2,0.0,0.95458,2e-05,7.05839]
[1776545524301,58.6,75866.22,0.0,0.95451,2e-05,7.06655]
[1776545524580,58.6,75866.22,0.0,0.95451,2e-05,7.06655]
[1776545524695,58.6,75866.22,0.0,0.95451,2e-05,7.06655]
[1776545527322,58.6,75857.58,0.0,0.95432,2e-05,7.09019]
[1776545528724,58.6,75855.31,0.0,0.95426,2e-05,7.09642]
[1776545528937,58.6,75855.31,0.0,0.95426,2e-05,7.09642]
[1776545529190,58.6,75855.31,0.0,0.95426,2e-05,7.09642]
[1776545529451,58.6,75855.31,0.0,0.95426,2e-05,7.09642]
[1776545529337,58.6,75855.12,0.0,0.95426,2e-05,7.09709]
[1776545530343,58.61,75851.63,0.0,0.95418,2e-05,7.10657]
[1776545532576,58.61,75849.27,0.0,0.95412,2e-05,7.11316]
[1776545532695,58.61,75849.27,0.0,0.95412,2e-05,7.11316]
[1776545538399,58.61,75845.88,0.0,0.95404,2e-05,7.12297]
[1776545543434,58.61,75843.79,0.0,0.95399,2e-05,7.12917]
[1776545544260,58.61,75843.79,0.0,0.95399,2e-05,7.12917]
[1776545544443,58.61,75843.79,0.0,0.95399,2e-05,7.12917]
[1776545544471,58.61,75843.28,0.0,0.95398,2e-05,7.13065]
[1776545545181,58.61,75843.28,0.0,0.95398,2e-05,7.13065]
[1776545545197,58.61,75843.28,0.0,0.95398,2e-05,7.13065]
[1776545551490,58.61,75843.04,0.0,0.95398,2e-05,7.1294]
[1776545553856,58.61,75841.82,0.0,0.95395,2e-05,7.1329]
[1776545553950,58.61,75841.82,0.0,0.95395,2e-05,7.1329]
[1776545554511,58.61,75841.02,0.0,0.95394,2e-05,7.13517]
[1776545554703,58.61,75841.02,0.0,0.95394,2e-05,7.13517]
[1776545554944,58.61,75841.02,0.0,0.95394,2e-05,7.13517]
[1776545561560,58.62,75836.72,0.0,0.95383,2e-05,7.14749]
[1776545563443,58.62,75834.91,0.0,0.95379,2e-05,7.15246]
[1776545563574,58.62,75834.1,0.0,0.95377,2e-05,7.15473]
[1776545563692,58.62,75834.1,0.0,0.95377,2e-05,7.15473]
[1776545564581,58.62,75832.81,0.0,0.95374,2e-05,7.15828]
[1776545564722,58.62,75832.81,0.0,0.95374,2e-05,7.15828]
[1776545564945,58.62,75832.81,0.0,0.95374,2e-05,7.15828]
[1776545571630,58.62,75831.6,0.0,0.95371,2e-05,7.16208]
[1776545577672,58.62,75831.98,0.0,0.95372,2e-05,7.1616]
[1776545578679,58.62,75840.34,0.0,0.9539,2e-05,7.13924]
[1776545579761,58.62,75840.34,0.0,0.9539,2e-05,7.13924]
[1776545579942,58.62,75840.34,0.0,0.9539,2e-05,7.13924]
[1776545580018,58.62,75838.88,0.0,0.95387,2e-05,7.14328]
[1776545580869,58.62,75838.88,0.0,0.95387,2e-05,7.14328]
[1776545580945,58.62,75838.88,0.0,0.95387,2e-05,7.14328]
[1776545585806,58.62,75839.14,0.0,0.95387,2e-05,7.14312]
[1776545585939,58.62,75839.14,0.0,0.95387,2e-05,7.14312]
[1776545586013,58.62,75839.98,0.0,0.95389,2e-05,7.14098]
[1776545586668,58.62,75839.98,0.0,0.95389,2e-05,7.14098]
[1776545586693,58.62,75839.98,0.0,0.95389,2e-05,7.14098]
[1776545592777,58.63,75840.28,0.0,0.95389,2e-05,7.14096]
[1776545593967,58.63,75840.28,0.0,0.95389,2e-05,7.14096]
[1776545594195,58.63,75840.28,0.0,0.95389,2e-05,7.14096]
[1776545594295,58.63,75844.17,0.0,0.95397,2e-05,7.13064]
[1776545594791,58.63,75838.51,0.0,0.95385,2e-05,7.14595]
[1776545595794,58.63,75838.51,0.0,0.95385,2e-05,7.14595]
[1776545595946,58.63,75838.51,0.0,0.95385,2e-05,7.14595]
[1776545596047,58.63,75834.5,0.0,0.95376,2e-05,7.15681]
[1776545601840,58.63,75833.52,0.0,0.95373,2e-05,7.15993]
[1776545602846,58.63,75819.69,0.0,0.95342,2e-05,7.19723]
[1776545603779,58.63,75819.69,0.0,0.95342,2e-05,7.19723]
[1776545603937,58.63,75819.69,0.0,0.95342,2e-05,7.19723]
[1776545604030,58.63,75819.65,0.0,0.95342,2e-05,7.19736]
[1776545605287,58.63,75819.65,0.0,0.95342,2e-05,7.19736]
[1776545605448,58.63,75819.65,0.0,0.95342,2e-05,7.19736]
[1776545611910,58.63,75820.15,0.0,0.95344,2e-05,7.19352]
[1776545613924,58.63,75825.19,0.0,0.95356,2e-05,7.18002]
[1776545614828,58.63,75825.19,0.0,0.95356,2e-05,7.18002]
[1776545614937,58.63,75825.19,0.0,0.95356,2e-05,7.18002]
[1776545615039,58.63,75825.26,0.0,0.95356,2e-05,7.17989]
[1776545616520,58.63,75825.26,0.0,0.95356,2e-05,7.17989]
[1776545616696,58.63,75825.12,0.0,0.95355,2e-05,7.18033]
[1776545621612,58.63,75826.15,0.0,0.95358,2e-05,7.17782]
[1776545623619,58.63,75827.47,0.0,0.9536,2e-05,7.17441]
[1776545623698,58.63,75828.07,0.0,0.95362,2e-05,7.17287]
[1776545624204,58.63,75828.07,0.0,0.95362,2e-05,7.17287]
[1776545624293,58.63,75829.94,0.0,0.95366,2e-05,7.16792]
[1776545626974,58.63,75831.94,0.0,0.9537,2e-05,7.16271]
[1776545629072,58.63,75830.31,0.0,0.95366,2e-05,7.16727]
[1776545631198,58.63,75829.4,0.0,0.95364,2e-05,7.16989]
[1776545631299,58.63,75829.36,0.0,0.95364,2e-05,7.17008]
[1776545633196,58.63,75830.5,0.0,0.95367,2e-05,7.16709]
[1776545633293,58.63,75830.5,0.0,0.95366,2e-05,7.16737]
[1776545638301,58.64,75828.67,0.0,0.95361,2e-05,7.17338]
[1776545638443,58.64,75828.67,0.0,0.95361,2e-05,7.17338]
[1776545639207,58.64,75828.28,0.0,0.9536,2e-05,7.17469]
[1776545639294,58.64,75827.93,0.0,0.95359,2e-05,7.17589]
[1776545647157,58.64,75824.95,0.0,0.95351,2e-05,7.18596]
[1776545649795,58.65,75824.08,0.0,0.95349,2e-05,7.18878]
[1776545649943,58.65,75824.08,0.0,0.95349,2e-05,7.18878]
[1776545654206,58.65,75819.47,0.0,0.95337,2e-05,7.20237]
[1776545654678,58.65,75819.47,0.0,0.95337,2e-05,7.20237]
[1776545654700,58.65,75819.47,0.0,0.95337,2e-05,7.20237]
[1776545655213,58.65,75819.27,0.0,0.95337,2e-05,7.20313]
[1776545658272,58.65,75817.83,0.0,0.95333,2e-05,7.20744]
[1776545658445,58.65,75817.83,0.0,0.95333,2e-05,7.20744]
[1776545664276,58.66,75816.15,0.0,0.95328,2e-05,7.21343]
[1776545669311,58.66,75815.38,0.0,0.95326,2e-05,7.21653]
[1776545674345,58.66,75815.27,0.0,0.95326,2e-05,7.21519]
[1776545676432,58.66,75815.27,0.0,0.95326,2e-05,7.21519]
[1776545676696,58.66,75815.27,0.0,0.95326,2e-05,7.21561]
[1776545676878,58.66,75815.27,0.0,0.95326,2e-05,7.21561]
[1776545676942,58.66,75815.27,0.0,0.95326,2e-05,7.21561]
[1776545676968,58.66,75815.27,0.0,0.95326,2e-05,7.21582]
[1776545687437,58.67,75814.87,0.0,0.95323,2e-05,7.21904]
[1776545690622,58.67,75813.27,0.0,0.95319,2e-05,7.22379]
[1776545690692,58.67,75813.27,0.0,0.95319,2e-05,7.22379]
[1776545694491,58.67,75829.82,0.0,0.95355,2e-05,7.18022]
[1776545695498,58.68,75832.76,0.0,0.95362,2e-05,7.1726]
[1776545696738,58.68,75833.19,0.0,0.95362,2e-05,7.17174]
[1776545696948,58.68,75833.19,0.0,0.95362,2e-05,7.17174]
[1776545698418,58.68,75833.19,0.0,0.95362,2e-05,7.17203]
[1776545698441,58.68,75833.19,0.0,0.95362,2e-05,7.17203]
[1776545698519,58.68,75833.53,0.0,0.95363,2e-05,7.17141]
[1776545699526,58.68,75838.88,0.0,0.95374,2e-05,7.15734]
[1776545701002,58.68,75838.09,0.0,0.95372,2e-05,7.15977]
[1776545701207,58.68,75838.09,0.0,0.95372,2e-05,7.15977]
[1776545704561,58.68,75827.54,0.0,0.95348,2e-05,7.18933]
[1776545705568,58.68,75826.92,0.0,0.95346,2e-05,7.19125]
[1776545705915,58.68,75826.92,0.0,0.95346,2e-05,7.19125]
[1776545705941,58.68,75826.92,0.0,0.95346,2e-05,7.19125]
[1776545707289,58.68,75826.7,0.0,0.95346,2e-05,7.19188]
[1776545707454,58.68,75826.7,0.0,0.95346,2e-05,7.19188]
[1776545707582,58.68,75826.62,0.0,0.95345,2e-05,7.19213]
[1776545711063,58.68,75826.55,0.0,0.95345,2e-05,7.19239]
[1776545711610,58.69,75796.21,0.0,0.95277,2e-05,7.27445]
[1776545712617,58.69,75794.92,0.0,0.95274,2e-05,7.27805]
[1776545714805,58.69,75795.09,0.0,0.95274,2e-05,7.27771]
[1776545718658,58.69,75788.04,0.0,0.95257,2e-05,7.29743]
[1776545725553,58.69,75788.52,0.0,0.95258,2e-05,7.29643]
[1776545725692,58.69,75788.52,0.0,0.95258,2e-05,7.29643]
[1776545725742,58.69,75788.52,0.0,0.95258,2e-05,7.29664]
[1776545727957,58.69,75788.48,0.0,0.95258,2e-05,7.29689]
[1776545728194,58.69,75788.48,0.0,0.95258,2e-05,7.29689]
[1776545734299,58.69,75788.06,0.0,0.95258,2e-05,7.29566]
[1776545734455,58.69,75788.06,0.0,0.95258,2e-05,7.29566]
[1776545734487,58.69,75788.06,0.0,0.95258,2e-05,7.29579]
[1776545738616,58.69,75787.9,0.0,0.95258,2e-05,7.29629]
[1776545738690,58.69,75787.9,0.0,0.95258,2e-05,7.29629]
[1776545744841,58.69,75785.43,0.0,0.95252,2e-05,7.30357]
[1776545745779,58.69,75785.43,0.0,0.95252,2e-05,7.30357]
[1776545745942,58.69,75785.43,0.0,0.95252,2e-05,7.30357]
[1776545747651,58.69,75782.47,0.0,0.95245,2e-05,7.31168]
[1776545747700,58.69,75782.47,0.0,0.95245,2e-05,7.31168]
[1776545747685,58.69,75782.35,0.0,0.95244,2e-05,7.31205]
[1776545752897,58.69,75781.83,0.0,0.95243,2e-05,7.31371]
[1776545754462,58.69,75781.83,0.0,0.95243,2e-05,7.31371]
[1776545754694,58.69,75781.83,0.0,0.95243,2e-05,7.31371]
[1776545760746,58.69,75783.45,0.0,0.95247,2e-05,7.30954]
[1776545760942,58.69,75784.3,0.0,0.95248,2e-05,7.30726]
[1776545762045,58.69,75784.9,0.0,0.9525,2e-05,7.30567]
[1776545762198,58.69,75784.9,0.0,0.9525,2e-05,7.30567]
[1776545762276,58.69,75784.22,0.0,0.95248,2e-05,7.30756]
[1776545768259,58.7,75781.6,0.0,0.95242,2e-05,7.31482]
[1776545768435,58.7,75781.6,0.0,0.95242,2e-05,7.31482]
[1776545775051,58.7,75781.01,0.0,0.95241,2e-05,7.31655]
[1776545776576,58.7,75781.01,0.0,0.95241,2e-05,7.31655]
[1776545778822,58.7,75779.63,0.0,0.95238,2e-05,7.32033]
[1776545778945,58.7,75779.63,0.0,0.95238,2e-05,7.32033]
[1776545779078,58.7,75779.85,0.0,0.95238,2e-05,7.31973]
[1776545784114,58.7,75778.84,0.0,0.95236,2e-05,7.3225]
[1776545789151,58.7,75776.68,0.0,0.95231,2e-05,7.32835]
[1776545794187,58.7,75768.71,0.0,0.95214,2e-05,7.34732]
[1776545795194,58.7,75762.49,0.0,0.952,2e-05,7.36431]
[1776545796187,58.7,75762.49,0.0,0.952,2e-05,7.36431]
[1776545796685,58.7,75764.65,0.0,0.95205,2e-05,7.3583]
[1776545798946,58.69,75765.63,0.0,0.95207,2e-05,7.35551]
[1776545804606,58.69,75764.04,0.0,0.95204,2e-05,7.3596]
[1776545808426,58.69,75763.36,0.0,0.95202,2e-05,7.36131]
[1776545808444,58.69,75763.36,0.0,0.95202,2e-05,7.36131]
[1776545808545,58.69,75762.13,0.0,0.952,2e-05,7.36457]
[1776545818716,58.69,75762.42,0.0,0.952,2e-05,7.36366]
[1776545818946,58.69,75762.38,0.0,0.95201,2e-05,7.36332]
[1776545824436,58.69,75762.49,0.0,0.95201,2e-05,7.36276]
[1776545827832,58.69,75764.5,0.0,0.95206,2e-05,7.35719]
[1776545827946,58.69,75764.35,0.0,0.95205,2e-05,7.35757]
[1776545828114,58.69,75764.35,0.0,0.95205,2e-05,7.35757]
[1776545828197,58.69,75764.35,0.0,0.95205,2e-05,7.35757]
[1776545828463,58.69,75764.5,0.0,0.95206,2e-05,7.35714]
[1776545833499,58.69,75764.6,0.0,0.95206,2e-05,7.35673]
[1776545837964,58.69,75768.18,0.0,0.95214,2e-05,7.34689]
[1776545838197,58.69,75768.18,0.0,0.95214,2e-05,7.34689]
[1776545838202,58.69,75768.18,0.0,0.95214,2e-05,7.34689]
[1776545838438,58.69,75768.18,0.0,0.95214,2e-05,7.34689]
[1776545838534,58.69,75767.03,0.0,0.95212,2e-05,7.35002]
[1776545843569,58.69,75764.12,0.0,0.95205,2e-05,7.35789]
[1776545848539,58.69,75765.19,0.0,0.95208,2e-05,7.35488]
[1776545848698,58.69,75765.19,0.0,0.95208,2e-05,7.35488]
[1776545848772,58.69,75765.19,0.0,0.95208,2e-05,7.35488]
[1776545848796,58.69,75765.14,0.0,0.95208,2e-05,7.355]
[1776545848943,58.69,75765.14,0.0,0.95208,2e-05,7.355]
[1776545854646,58.69,75764.92,0.0,0.95209,2e-05,7.35279]
[1776545856936,58.69,75765.51,0.0,0.9521,2e-05,7.35115]
[1776545857144,58.69,75765.51,0.0,0.9521,2e-05,7.35115]
[1776545857192,58.69,75765.51,0.0,0.9521,2e-05,7.35115]
[1776545857667,58.69,75765.4,0.0,0.9521,2e-05,7.35145]
[1776545862702,58.69,75766.85,0.0,0.95213,2e-05,7.34745]
[1776545867736,58.69,75766.85,0.0,0.95213,2e-05,7.34744]
[1776545871765,58.69,75771.18,0.0,0.95223,2e-05,7.33562]
[1776545872589,58.69,75771.18,0.0,0.95223,2e-05,7.33562]
[1776545872710,58.69,75771.18,0.0,0.95223,2e-05,7.33562]
[1776545872772,58.69,75769.98,0.0,0.9522,2e-05,7.33892]
[1776545872934,58.69,75769.98,0.0,0.9522,2e-05,7.33892]
[1776545873190,58.69,75769.98,0.0,0.9522,2e-05,7.33892]
[1776545879826,58.69,75769.33,0.0,0.95219,2e-05,7.34076]
[1776545882674,58.69,75769.76,0.0,0.9522,2e-05,7.3396]
[1776545882694,58.69,75769.76,0.0,0.9522,2e-05,7.3396]
[1776545882847,58.69,75769.72,0.0,0.9522,2e-05,7.33972]
[1776545882996,58.69,75769.72,0.0,0.9522,2e-05,7.33972]
[1776545883188,58.69,75769.72,0.0,0.9522,2e-05,7.33972]
[1776545888888,58.69,75770.39,0.0,0.95221,2e-05,7.33793]
[1776545890056,58.69,75771.7,0.0,0.95224,2e-05,7.33437]
[1776545890196,58.69,75771.7,0.0,0.95224,2e-05,7.33437]
[1776545890866,58.69,75771.7,0.0,0.95224,2e-05,7.33437]
[1776545890903,58.69,75772.19,0.0,0.95225,2e-05,7.33304]
[1776545890944,58.69,75772.19,0.0,0.95225,2e-05,7.33304]
[1776545897283,58.69,75772.98,0.0,0.95227,2e-05,7.33092]
[1776545897446,58.69,75772.98,0.0,0.95227,2e-05,7.33092]
[1776545897488,58.69,75772.98,0.0,0.95227,2e-05,7.33101]
[1776545902987,58.69,75775.28,0.0,0.95232,2e-05,7.32486]
[1776545904218,58.69,75775.28,0.0,0.95232,2e-05,7.32486]
[1776545904445,58.69,75775.28,0.0,0.95232,2e-05,7.32486]
[1776545910036,58.69,75778.83,0.0,0.9524,2e-05,7.31541]
[1776545911060,58.69,75778.83,0.0,0.9524,2e-05,7.31541]
[1776545911200,58.69,75778.83,0.0,0.9524,2e-05,7.31541]
[1776545911375,58.69,75778.83,0.0,0.9524,2e-05,7.31541]
[1776545911441,58.69,75778.83,0.0,0.9524,2e-05,7.31541]
[1776545911476,58.69,75778.94,0.0,0.95242,2e-05,7.31245]
[1776545917039,58.69,75780.79,0.0,0.95246,2e-05,7.30763]
[1776545917199,58.69,75780.79,0.0,0.95246,2e-05,7.30763]
[1776545917379,58.69,75780.79,0.0,0.95246,2e-05,7.30763]
[1776545917451,58.69,75780.79,0.0,0.95246,2e-05,7.30763]
[1776545917481,58.69,75782.0,0.0,0.95249,2e-05,7.30439]
[1776545920106,58.69,75785.93,0.0,0.95258,2e-05,7.29388]
[1776545925141,58.69,75786.98,0.0,0.9526,2e-05,7.29137]
[1776545927400,58.69,75786.55,0.0,0.95259,2e-05,7.29261]
[1776545927451,58.69,75786.55,0.0,0.95259,2e-05,7.29261]
[1776545927659,58.69,75786.55,0.0,0.95259,2e-05,7.29261]
[1776545927697,58.69,75786.55,0.0,0.95259,2e-05,7.29261]
[1776545927793,58.69,75788.12,0.0,0.95262,2e-05,7.28841]
[1776545933197,58.69,75788.63,0.0,0.95263,2e-05,7.28745]
[1776545938232,58.7,75788.74,0.0,0.95263,2e-05,7.28748]
[1776545940830,58.7,75788.56,0.0,0.95263,2e-05,7.28803]
[1776545946288,58.7,75791.94,0.0,0.9527,2e-05,7.2793]
[1776545948302,58.7,75795.97,0.0,0.95279,2e-05,7.26853]
[1776545953337,58.7,75795.43,0.0,0.95277,2e-05,7.27045]
[1776545964413,58.7,75796.56,0.0,0.95279,2e-05,7.26839]
[1776545969449,58.7,75798.17,0.0,0.95282,2e-05,7.26448]
[1776545974484,58.71,75798.29,0.0,0.95284,2e-05,7.26196]
[1776545984556,58.71,75798.97,0.0,0.95285,2e-05,7.26115]
[1776545988134,58.71,75798.98,0.0,0.95284,2e-05,7.26144]
[1776545988584,58.71,75781.24,0.0,0.95244,2e-05,7.3097]
[1776545989591,58.71,75784.95,0.0,0.95252,2e-05,7.29963]
[1776545991737,58.71,75784.95,0.0,0.95252,2e-05,7.29963]
[1776545991746,58.71,75784.61,0.0,0.95252,2e-05,7.30062]
[1776546000668,58.71,75781.52,0.0,0.95244,2e-05,7.30923]
[1776546003689,58.71,75777.76,0.0,0.95236,2e-05,7.3195]
[1776546008723,58.71,75777.93,0.0,0.95236,2e-05,7.31906]
[1776546013759,58.71,75777.31,0.0,0.95235,2e-05,7.3208]
[1776546016780,58.71,75783.58,0.0,0.95249,2e-05,7.30378]
[1776546022822,58.71,75784.65,0.0,0.95251,2e-05,7.30115]
[1776546028866,58.71,75784.44,0.0,0.9525,2e-05,7.30195]
[1776546034908,58.71,75784.2,0.0,0.95251,2e-05,7.30009]
[1776546037587,58.71,75784.2,0.0,0.95251,2e-05,7.30009]
[1776546037690,58.71,75784.2,0.0,0.95251,2e-05,7.30009]
[1776546037791,58.71,75784.2,0.0,0.95251,2e-05,7.30016]
[1776546038261,58.71,75784.2,0.0,0.95251,2e-05,7.30016]
[1776546038442,58.71,75784.2,0.0,0.95251,2e-05,7.30016]
[1776546042964,58.71,75790.78,0.0,0.95266,2e-05,7.28248]
[1776546047999,58.71,75791.38,0.0,0.95267,2e-05,7.28106]
[1776546048712,58.71,75791.38,0.0,0.95267,2e-05,7.28106]
[1776546048913,58.71,75791.38,0.0,0.95267,2e-05,7.28106]
[1776546048948,58.71,75791.38,0.0,0.95267,2e-05,7.28106]
[1776546049006,58.71,75791.42,0.0,0.95267,2e-05,7.28099]
[1776546050013,58.71,75797.63,0.0,0.95281,2e-05,7.26419]
[1776546055048,58.72,75798.53,0.0,0.95283,2e-05,7.26206]
[1776546058941,58.72,75798.57,0.0,0.95283,2e-05,7.26217]
[1776546058978,58.72,75798.57,0.0,0.95283,2e-05,7.26224]
[1776546059200,58.72,75798.57,0.0,0.95283,2e-05,7.26224]
[1776546059229,58.72,75798.57,0.0,0.95283,2e-05,7.26224]
[1776546059439,58.72,75798.57,0.0,0.95283,2e-05,7.26224]
[1776546065119,58.72,75800.55,0.0,0.95287,2e-05,7.25733]
[1776546067133,58.72,75808.16,0.0,0.95304,2e-05,7.2369]
[1776546068902,58.72,75808.16,0.0,0.95304,2e-05,7.2369]
[1776546068954,58.72,75808.16,0.0,0.95304,2e-05,7.2369]
[1776546069044,58.72,75809.61,0.0,0.95308,2e-05,7.23318]
[1776546069345,58.72,75809.61,0.0,0.95308,2e-05,7.23318]
[1776546069445,58.72,75809.61,0.0,0.95308,2e-05,7.23318]
[1776546074182,58.72,75819.23,0.0,0.95329,2e-05,7.20782]
[1776546076461,58.72,75820.53,0.0,0.95332,2e-05,7.20445]
[1776546076716,58.72,75820.53,0.0,0.95332,2e-05,7.20445]
[1776546076779,58.72,75820.53,0.0,0.95332,2e-05,7.20445]
[1776546076950,58.72,75820.53,0.0,0.95332,2e-05,7.20445]
[1776546076984,58.72,75820.78,0.0,0.95332,2e-05,7.20411]
[1776546082238,58.73,75821.66,0.0,0.95333,2e-05,7.2028]
[1776546083733,58.73,75821.66,0.0,0.95333,2e-05,7.2028]
[1776546083946,58.73,75821.66,0.0,0.95333,2e-05,7.2028]
[1776546083956,58.73,75821.66,0.0,0.95333,2e-05,7.2028]
[1776546084038,58.73,75820.82,0.0,0.95331,2e-05,7.20524]
[1776546084197,58.73,75820.82,0.0,0.95331,2e-05,7.20524]
[1776546089287,58.73,75817.32,0.0,0.95322,2e-05,7.21575]
[1776546091145,58.73,75814.73,0.0,0.95316,2e-05,7.22291]
[1776546091210,58.73,75814.73,0.0,0.95316,2e-05,7.22291]
[1776546091595,58.73,75814.73,0.0,0.95316,2e-05,7.22291]
[1776546091700,58.73,75814.73,0.0,0.95316,2e-05,7.22291]
[1776546091783,58.73,75814.97,0.0,0.95318,2e-05,7.21972]
[1776546092307,58.73,75819.93,0.0,0.95329,2e-05,7.20651]
[1776546098350,58.73,75821.73,0.0,0.95332,2e-05,7.20281]
[1776546103385,58.74,75823.6,0.0,0.95336,2e-05,7.19877]
[1776546108754,58.74,75823.56,0.0,0.95335,2e-05,7.19949]
[1776546108944,58.74,75823.56,0.0,0.95335,2e-05,7.19949]
[1776546109010,58.74,75823.56,0.0,0.95335,2e-05,7.19949]
[1776546109036,58.74,75823.56,0.0,0.95335,2e-05,7.19989]
[1776546109192,58.74,75823.56,0.0,0.95335,2e-05,7.19989]
[1776546110434,58.74,75827.45,0.0,0.95343,2e-05,7.18983]
[1776546114930,58.74,75828.91,0.0,0.95346,2e-05,7.18657]
[1776546114944,58.74,75828.91,0.0,0.95346,2e-05,7.18657]
[1776546115045,58.74,75831.54,0.0,0.95352,2e-05,7.17973]
[1776546115190,58.74,75831.54,0.0,0.95352,2e-05,7.17973]
[1776546115437,58.74,75831.54,0.0,0.95352,2e-05,7.17973]
[1776546116476,58.75,75840.09,0.0,0.95371,2e-05,7.15726]
[1776546118490,58.75,75843.95,0.0,0.95379,2e-05,7.14747]
[1776546119525,58.75,75843.95,0.0,0.95379,2e-05,7.14747]
[1776546119695,58.75,75843.95,0.0,0.95379,2e-05,7.14747]
[1776546125540,58.75,75841.31,0.0,0.95371,2e-05,7.1565]
[1776546129931,58.76,75843.35,0.0,0.95375,2e-05,7.15184]
[1776546130030,58.76,75843.35,0.0,0.95375,2e-05,7.15212]
[1776546130198,58.76,75843.35,0.0,0.95375,2e-05,7.15212]
[1776546130240,58.76,75843.35,0.0,0.95375,2e-05,7.15212]
[1776546130440,58.76,75843.35,0.0,0.95375,2e-05,7.15212]
[1776546130532,58.76,75843.35,0.0,0.95375,2e-05,7.15239]
[1776546135610,58.76,75843.66,0.0,0.95374,2e-05,7.15292]
[1776546140646,58.76,75845.14,0.0,0.95377,2e-05,7.1503]
[1776546141533,58.76,75845.14,0.0,0.95377,2e-05,7.1503]
[1776546141698,58.76,75845.14,0.0,0.95377,2e-05,7.1503]
[1776546141832,58.77,75844.5,0.0,0.95375,2e-05,7.15228]
[1776546142231,58.77,75844.5,0.0,0.95375,2e-05,7.15228]
[1776546142437,58.77,75844.5,0.0,0.95375,2e-05,7.15228]
[1776546149736,58.77,75845.31,0.0,0.95375,2e-05,7.15223]
[1776546151773,58.77,75845.18,0.0,0.95375,2e-05,7.15284]
[1776546151941,58.77,75845.18,0.0,0.95375,2e-05,7.15284]
[1776546152071,58.77,75845.01,0.0,0.95376,2e-05,7.15087]
[1776546152608,58.77,75845.01,0.0,0.95376,2e-05,7.15087]
[1776546152694,58.77,75845.01,0.0,0.95376,2e-05,7.15087]
[1776546157770,58.78,75847.57,0.0,0.9538,2e-05,7.14557]
[1776546159668,58.78,75850.3,0.0,0.95386,2e-05,7.13853]
[1776546159693,58.78,75850.3,0.0,0.95386,2e-05,7.13853]
[1776546159783,58.78,75851.08,0.0,0.95387,2e-05,7.13672]
[1776546161110,58.78,75851.08,0.0,0.95387,2e-05,7.13672]
[1776546161198,58.78,75851.08,0.0,0.95387,2e-05,7.13672]
[1776546167840,58.79,75852.86,0.0,0.9539,2e-05,7.13419]
[1776546170138,58.79,75854.09,0.0,0.95392,2e-05,7.13118]
[1776546170203,58.79,75854.09,0.0,0.95392,2e-05,7.13118]
[1776546170160,58.79,75855.17,0.0,0.95394,2e-05,7.12857]
[1776546170868,58.79,75855.44,0.0,0.95395,2e-05,7.12813]
[1776546171528,58.79,75855.44,0.0,0.95395,2e-05,7.12813]
[1776546171698,58.79,75855.44,0.0,0.95395,2e-05,7.12813]
[1776546175042,58.79,75862.07,0.0,0.95408,2e-05,7.11157]
[1776546175997,58.79,75862.07,0.0,0.95408,2e-05,7.11157]
[1776546176195,58.79,75862.07,0.0,0.95408,2e-05,7.11157]
[1776546176048,58.79,75862.16,0.0,0.95408,2e-05,7.11163]
[1776546177136,58.79,75862.16,0.0,0.95408,2e-05,7.11163]
[1776546177205,58.79,75862.16,0.0,0.95408,2e-05,7.11163]
[1776546177171,58.79,75865.08,0.0,0.95415,2e-05,7.10415]
[1776546184104,58.8,75865.8,0.0,0.95414,2e-05,7.10447]
[1776546186119,58.8,75869.75,0.0,0.95423,2e-05,7.09459]
[1776546188478,58.81,75870.43,0.0,0.95424,2e-05,7.09344]
[1776546188689,58.81,75870.43,0.0,0.95424,2e-05,7.09344]
[1776546188788,58.81,75870.43,0.0,0.95423,2e-05,7.09378]
[1776546189774,58.81,75870.43,0.0,0.95423,2e-05,7.09378]
[1776546189940,58.81,75870.43,0.0,0.95423,2e-05,7.09378]
[1776546195182,58.81,75871.09,0.0,0.95423,2e-05,7.09405]
[1776546199451,58.82,75870.14,0.0,0.9542,2e-05,7.09796]
[1776546199696,58.82,75870.14,0.0,0.9542,2e-05,7.09796]
[1776546200216,58.82,75870.1,0.0,0.9542,2e-05,7.09841]
[1776546200635,58.82,75870.1,0.0,0.9542,2e-05,7.09841]
[1776546200693,58.82,75870.1,0.0,0.9542,2e-05,7.09841]
[1776546204244,58.82,75862.54,0.0,0.95402,2e-05,7.11994]
[1776546204636,58.82,75862.54,0.0,0.95402,2e-05,7.11994]
[1776546204696,58.82,75862.54,0.0,0.95402,2e-05,7.11994]
[1776546210486,58.83,75859.28,0.0,0.95393,2e-05,7.13021]
[1776546210999,58.83,75859.28,0.0,0.95393,2e-05,7.13021]
[1776546211199,58.83,75859.28,0.0,0.95393,2e-05,7.13021]
[1776546211688,58.83,75858.89,0.0,0.95393,2e-05,7.12918]
[1776546211790,58.83,75858.45,0.0,0.95392,2e-05,7.13065]
[1776546217336,58.83,75857.89,0.0,0.9539,2e-05,7.13366]
[1776546224178,58.84,75857.88,0.0,0.95389,2e-05,7.1346]
[1776546224190,58.84,75857.88,0.0,0.95389,2e-05,7.1346]
[1776546223377,58.84,75852.11,0.0,0.95375,2e-05,7.15124]
[1776546226632,58.84,75849.47,0.0,0.95369,2e-05,7.15885]
[1776546233447,58.85,75844.57,0.0,0.95356,2e-05,7.17398]
[1776546245050,58.85,75844.61,0.0,0.95356,2e-05,7.17461]
[1776546245194,58.85,75844.61,0.0,0.95356,2e-05,7.17461]
[1776546245295,58.86,75844.61,0.0,0.95354,2e-05,7.17659]
[1776546250567,58.86,75843.82,0.0,0.95351,2e-05,7.18019]
[1776546255602,58.86,75844.72,0.0,0.95352,2e-05,7.17904]
[1776546256610,58.86,75838.48,0.0,0.95338,2e-05,7.19605]
[1776546258624,58.87,75834.48,0.0,0.95329,2e-05,7.20723]
[1776546263659,58.87,75833.59,0.0,0.95326,2e-05,7.21062]
[1776546269701,58.87,75832.86,0.0,0.95323,2e-05,7.21373]
[1776546274735,58.88,75832.71,0.0,0.95324,2e-05,7.21236]
[1776546277757,58.88,75838.06,0.0,0.95335,2e-05,7.19856]
[1776546282791,58.88,75836.58,0.0,0.95331,2e-05,7.20357]
[1776546286820,58.88,75831.67,0.0,0.9532,2e-05,7.21754]
[1776546291854,58.88,75827.78,0.0,0.9531,2e-05,7.22885]
[1776546294876,58.89,75833.16,0.0,0.95322,2e-05,7.21484]
[1776546299911,58.89,75835.03,0.0,0.95325,2e-05,7.21073]
[1776546301925,58.89,75890.31,0.0,0.95448,2e-05,7.06349]
[1776546302932,58.89,75890.28,0.0,0.95448,2e-05,7.064]
[1776546309973,58.9,75890.46,0.0,0.95447,2e-05,7.06518]
[1776546313002,58.9,75895.06,0.0,0.95455,2e-05,7.05525]
[1776546314788,58.9,75896.8,0.0,0.95458,2e-05,7.05101]
[1776546314948,58.9,75896.8,0.0,0.95458,2e-05,7.05101]
[1776546315017,58.91,75843.01,0.0,0.95339,2e-05,7.19478]
[1776546316024,58.91,75843.22,0.0,0.95339,2e-05,7.19434]
[1776546321059,58.91,75842.95,0.0,0.95338,2e-05,7.19571]
[1776546323692,58.91,75840.65,0.0,0.95333,2e-05,7.20214]
[1776546325697,58.91,75841.97,0.0,0.95335,2e-05,7.19884]
[1776546328588,58.91,75844.17,0.0,0.9534,2e-05,7.19336]
[1776546328688,58.91,75844.17,0.0,0.9534,2e-05,7.19336]
[1776546329115,58.91,75844.71,0.0,0.95341,2e-05,7.19206]
[1776546330289,58.91,75844.71,0.0,0.95341,2e-05,7.19206]
[1776546330442,58.91,75845.36,0.0,0.95342,2e-05,7.19046]
[1776546336164,58.91,75844.23,0.0,0.95341,2e-05,7.19174]
[1776546339363,58.92,75844.34,0.0,0.95341,2e-05,7.19175]
[1776546339445,58.92,75846.3,0.0,0.95345,2e-05,7.18665]
[1776546339468,58.92,75846.3,0.0,0.95345,2e-05,7.18665]
[1776546339690,58.92,75846.3,0.0,0.95345,2e-05,7.18665]
[1776546340192,58.92,75846.25,0.0,0.95345,2e-05,7.18695]
[1776546345227,58.92,75844.63,0.0,0.95341,2e-05,7.19209]
[1776546345471,58.92,75844.63,0.0,0.95341,2e-05,7.19209]
[1776546345567,58.92,75844.63,0.0,0.95341,2e-05,7.19209]
[1776546345695,58.92,75844.63,0.0,0.95341,2e-05,7.19209]
[1776546346234,58.92,75844.81,0.0,0.95341,2e-05,7.19176]
[1776546348249,58.92,75839.08,0.0,0.95328,2e-05,7.20744]
[1776546353284,58.92,75839.91,0.0,0.95329,2e-05,7.20588]
[1776546356965,58.92,75839.55,0.0,0.95328,2e-05,7.20712]
[1776546357067,58.92,75839.55,0.0,0.95328,2e-05,7.20712]
[1776546357193,58.92,75839.55,0.0,0.95328,2e-05,7.20712]
[1776546357312,58.92,75839.48,0.0,0.95328,2e-05,7.20757]
[1776546362347,58.93,75838.81,0.0,0.95326,2e-05,7.21007]
[1776546364361,58.93,75823.36,0.0,0.9529,2e-05,7.25193]
[1776546367382,58.93,75820.33,0.0,0.95283,2e-05,7.2607]
[1776546368075,58.93,75820.33,0.0,0.95283,2e-05,7.2607]
[1776546368171,58.93,75820.33,0.0,0.95283,2e-05,7.2607]
[1776546368198,58.93,75820.33,0.0,0.95283,2e-05,7.2607]
[1776546368388,58.93,75820.58,0.0,0.95284,2e-05,7.26019]
[1776546373424,58.93,75820.08,0.0,0.95282,2e-05,7.26242]
[1776546378459,58.93,75819.94,0.0,0.95281,2e-05,7.26371]
[1776546383494,58.94,75819.9,0.0,0.9528,2e-05,7.26479]
[1776546385273,58.94,75819.9,0.0,0.9528,2e-05,7.26479]
[1776546385318,58.94,75819.9,0.0,0.9528,2e-05,7.26479]
[1776546385440,58.94,75819.9,0.0,0.9528,2e-05,7.26479]
[1776546385419,58.94,75819.57,0.0,0.95279,2e-05,7.26607]
[1776546389536,58.94,75831.04,0.0,0.95304,2e-05,7.23615]
[1776546390747,58.94,75831.04,0.0,0.95304,2e-05,7.23615]
[1776546390753,58.94,75831.04,0.0,0.95304,2e-05,7.23615]
[1776546390940,58.94,75831.04,0.0,0.95304,2e-05,7.23615]
[1776546391003,58.94,75831.3,0.0,0.95306,2e-05,7.233]
[1776546396585,58.95,75835.04,0.0,0.95313,2e-05,7.22452]
[1776546400423,58.95,75835.07,0.0,0.95313,2e-05,7.22471]
[1776546400426,58.95,75835.07,0.0,0.95313,2e-05,7.22471]
[1776546400443,58.95,75835.07,0.0,0.95313,2e-05,7.22471]
[1776546400613,58.95,75834.23,0.0,0.9531,2e-05,7.22776]
[1776546405648,58.95,75834.47,0.0,0.9531,2e-05,7.22796]
[1776546410684,58.95,75835.49,0.0,0.95312,2e-05,7.22596]
[1776546412698,58.96,75839.61,0.0,0.95321,2e-05,7.21518]
[1776546413580,58.96,75839.61,0.0,0.95321,2e-05,7.21518]
[1776546413640,58.96,75839.61,0.0,0.95321,2e-05,7.21518]
[1776546413689,58.96,75839.61,0.0,0.95321,2e-05,7.21518]
[1776546413705,58.96,75840.14,0.0,0.95322,2e-05,7.21392]
[1776546417434,58.96,75840.52,0.0,0.95323,2e-05,7.21324]
[1776546417441,58.96,75840.52,0.0,0.95323,2e-05,7.21324]
[1776546417697,58.96,75843.09,0.0,0.95328,2e-05,7.2065]
[1776546417733,58.96,75843.95,0.0,0.9533,2e-05,7.20437]
[1776546422768,58.96,75843.12,0.0,0.95327,2e-05,7.20747]
[1776546427737,58.96,75843.37,0.0,0.95328,2e-05,7.2073]
[1776546427938,58.96,75843.37,0.0,0.95328,2e-05,7.2073]
[1776546427955,58.96,75843.3,0.0,0.95327,2e-05,7.20782]
[1776546435861,58.97,75843.49,0.0,0.95326,2e-05,7.2086]
[1776546440896,58.97,75841.88,0.0,0.95322,2e-05,7.2137]
[1776546445931,58.97,75842.75,0.0,0.95324,2e-05,7.21209]
[1776546451973,58.97,75842.33,0.0,0.95324,2e-05,7.21138]
[1776546452665,58.97,75842.33,0.0,0.95324,2e-05,7.21138]
[1776546452691,58.97,75842.33,0.0,0.95324,2e-05,7.21138]
[1776546452980,58.97,75842.5,0.0,0.95324,2e-05,7.21107]
[1776546458015,58.98,75842.7,0.0,0.95324,2e-05,7.21124]
[1776546463050,58.98,75842.67,0.0,0.95323,2e-05,7.21203]
[1776546472113,58.98,75843.52,0.0,0.95324,2e-05,7.21098]
[1776546473616,58.98,75844.9,0.0,0.95327,2e-05,7.20742]
[1776546473628,58.98,75844.9,0.0,0.95327,2e-05,7.20742]
[1776546473699,58.98,75844.9,0.0,0.95327,2e-05,7.20742]
[1776546474127,58.98,75844.63,0.0,0.95326,2e-05,7.20829]
[1776546479162,58.99,75843.91,0.0,0.95324,2e-05,7.21092]
[1776546482407,58.99,75846.36,0.0,0.95329,2e-05,7.20463]
[1776546482444,58.99,75846.36,0.0,0.95329,2e-05,7.20463]
[1776546482457,58.99,75846.36,0.0,0.95329,2e-05,7.20463]
[1776546482473,58.99,75852.0,0.0,0.95342,2e-05,7.18965]
[1776546482696,58.99,75852.0,0.0,0.95342,2e-05,7.18965]
[1776546488228,58.99,75852.59,0.0,0.95342,2e-05,7.18908]
[1776546489771,58.99,75852.74,0.0,0.95343,2e-05,7.18885]
[1776546489777,58.99,75852.74,0.0,0.95343,2e-05,7.18885]
[1776546489949,58.99,75852.74,0.0,0.95343,2e-05,7.18885]
[1776546490242,58.99,75852.29,0.0,0.95341,2e-05,7.19022]
[1776546495277,58.99,75852.54,0.0,0.95341,2e-05,7.19036]
[1776546500312,59.0,75851.32,0.0,0.95338,2e-05,7.19442]
[1776546505347,59.0,75845.87,0.0,0.95325,2e-05,7.20979]
[1776546506129,59.0,75845.87,0.0,0.95325,2e-05,7.20979]
[1776546506194,59.0,75845.87,0.0,0.95325,2e-05,7.20979]
[1776546506354,59.0,75845.46,0.0,0.95324,2e-05,7.21102]
[1776546511389,59.0,75845.49,0.0,0.95325,2e-05,7.20908]
[1776546512670,59.0,75845.49,0.0,0.95325,2e-05,7.20908]
[1776546512696,59.0,75845.49,0.0,0.95325,2e-05,7.20908]
[1776546512712,59.0,75845.49,0.0,0.95325,2e-05,7.20908]
[1776546512947,59.0,75845.49,0.0,0.95325,2e-05,7.20908]
[1776546513004,59.0,75845.49,0.0,0.95325,2e-05,7.20956]
[1776546518250,59.01,75845.07,0.0,0.95323,2e-05,7.21163]
[1776546518446,59.01,75845.07,0.0,0.95323,2e-05,7.21163]
[1776546518530,59.01,75844.17,0.0,0.95321,2e-05,7.21429]
[1776546524482,59.01,75843.69,0.0,0.95319,2e-05,7.21695]
[1776546528510,59.01,75848.43,0.0,0.95328,2e-05,7.20514]
[1776546529517,59.01,75854.84,0.0,0.95343,2e-05,7.1882]
[1776546531127,59.01,75855.86,0.0,0.95345,2e-05,7.18572]
[1776546531189,59.01,75855.86,0.0,0.95345,2e-05,7.18572]
[1776546536566,59.02,75856.25,0.0,0.95344,2e-05,7.18636]
[1776546536683,59.02,75856.25,0.0,0.95344,2e-05,7.18636]
[1776546536941,59.02,75856.25,0.0,0.95344,2e-05,7.18636]
[1776546537189,59.02,75856.25,0.0,0.95344,2e-05,7.18636]
[1776546537446,59.02,75856.25,0.0,0.95344,2e-05,7.18636]
[1776546537573,59.02,75856.35,0.0,0.95344,2e-05,7.18637]
[1776546543615,59.03,75855.41,0.0,0.95341,2e-05,7.19052]
[1776546547427,59.03,75855.7,0.0,0.95341,2e-05,7.19006]
[1776546547429,59.03,75855.7,0.0,0.95341,2e-05,7.19006]
[1776546547439,59.03,75855.7,0.0,0.95341,2e-05,7.19006]
[1776546547528,59.03,75855.71,0.0,0.95341,2e-05,7.19035]
[1776546559727,59.03,75856.56,0.0,0.95341,2e-05,7.19013]
[1776546561791,59.03,75856.56,0.0,0.95341,2e-05,7.19013]
[1776546561809,59.03,75856.56,0.0,0.95341,2e-05,7.19013]
[1776546561942,59.03,75856.56,0.0,0.95341,2e-05,7.19013]
[1776546561959,59.03,75856.34,0.0,0.95341,2e-05,7.19102]
[1776546567785,59.04,75857.03,0.0,0.95341,2e-05,7.19006]
[1776546572819,59.04,75856.82,0.0,0.95342,2e-05,7.18866]
[1776546586916,59.05,75857.42,0.0,0.95342,2e-05,7.1891]
[1776546591111,59.05,75857.42,0.0,0.95342,2e-05,7.1891]
[1776546591196,59.05,75857.42,0.0,0.95342,2e-05,7.1891]
[1776546591298,59.05,75857.42,0.0,0.95341,2e-05,7.18966]
[1776546595817,59.05,75855.97,0.0,0.95337,2e-05,7.19409]
[1776546595882,59.05,75855.97,0.0,0.95337,2e-05,7.19409]
[1776546595939,59.05,75855.97,0.0,0.95337,2e-05,7.19409]
[1776546595981,59.05,75850.29,0.0,0.95325,2e-05,7.20944]
[1776546601020,59.05,75852.46,0.0,0.95329,2e-05,7.20416]
[1776546606054,59.05,75851.9,0.0,0.95327,2e-05,7.20617]
[1776546611842,59.05,75852.22,0.0,0.95328,2e-05,7.20562]
[1776546617132,59.06,75850.63,0.0,0.95324,2e-05,7.21065]
[1776546620114,59.06,75847.86,0.0,0.95317,2e-05,7.21834]
[1776546620199,59.06,75847.86,0.0,0.95317,2e-05,7.21834]
[1776546620299,59.06,75848.62,0.0,0.95319,2e-05,7.21649]
[1776546626195,59.06,75847.9,0.0,0.95316,2e-05,7.21952]
[1776546631230,59.06,75847.75,0.0,0.95317,2e-05,7.21812]
[1776546636265,59.07,75848.88,0.0,0.95319,2e-05,7.21599]
[1776546643819,59.07,75848.92,0.0,0.95318,2e-05,7.21624]
[1776546643824,59.07,75848.92,0.0,0.95318,2e-05,7.21624]
[1776546643943,59.07,75848.92,0.0,0.95318,2e-05,7.21624]
[1776546644041,59.07,75848.92,0.0,0.95318,2e-05,7.21732]
[1776546650363,59.07,75848.31,0.0,0.95315,2e-05,7.22002]
[1776546656405,59.08,75848.41,0.0,0.95315,2e-05,7.22079]
[1776546657412,59.08,75844.46,0.0,0.95306,2e-05,7.23157]
[1776546658662,59.08,75844.46,0.0,0.95306,2e-05,7.23157]
[1776546658666,59.08,75844.46,0.0,0.95306,2e-05,7.23157]
[1776546658692,59.08,75844.46,0.0,0.95306,2e-05,7.23157]
[1776546658718,59.08,75842.4,0.0,0.95301,2e-05,7.23725]
[1776546664461,59.08,75843.53,0.0,0.95303,2e-05,7.2351]
[1776546665615,59.08,75843.53,0.0,0.95303,2e-05,7.2351]
[1776546665695,59.08,75843.53,0.0,0.95303,2e-05,7.2351]
[1776546665714,59.08,75843.53,0.0,0.95303,2e-05,7.23525]
[1776546667482,59.08,75839.18,0.0,0.95293,2e-05,7.24723]
[1776546671476,59.08,75839.6,0.0,0.95293,2e-05,7.2465]
[1776546671704,59.08,75839.6,0.0,0.95293,2e-05,7.2465]
[1776546671510,59.08,75839.23,0.0,0.95292,2e-05,7.24764]
[1776546676545,59.08,75839.26,0.0,0.95292,2e-05,7.24825]
[1776546677674,59.08,75839.26,0.0,0.95292,2e-05,7.24825]
[1776546677697,59.08,75839.26,0.0,0.95292,2e-05,7.24825]
[1776546689524,59.09,75839.08,0.0,0.9529,2e-05,7.25017]
[1776546689674,59.09,75839.08,0.0,0.9529,2e-05,7.25017]
[1776546689695,59.09,75839.08,0.0,0.9529,2e-05,7.25017]
[1776546689729,59.09,75839.08,0.0,0.9529,2e-05,7.25059]
[1776546695679,59.09,75839.04,0.0,0.95291,2e-05,7.24885]
[1776546696734,59.09,75839.04,0.0,0.95291,2e-05,7.24885]
[1776546696781,59.09,75839.08,0.0,0.95291,2e-05,7.24888]
[1776546696944,59.09,75839.08,0.0,0.95291,2e-05,7.24888]
[1776546697046,59.09,75839.08,0.0,0.9529,2e-05,7.24903]
[1776546702728,59.1,75839.08,0.0,0.9529,2e-05,7.24977]
[1776546707763,59.1,75839.04,0.0,0.95289,2e-05,7.25062]
[1776546713805,59.1,75839.04,0.0,0.95288,2e-05,7.25152]
[1776546717955,59.1,75839.08,0.0,0.95288,2e-05,7.25186]
[1776546718015,59.1,75839.08,0.0,0.95288,2e-05,7.25186]
[1776546718194,59.1,75839.08,0.0,0.95288,2e-05,7.25186]
[1776546718295,59.1,75839.08,0.0,0.95288,2e-05,7.25216]
[1776546723875,59.11,75839.04,0.0,0.95287,2e-05,7.25316]
[1776546726580,59.11,75839.08,0.0,0.95287,2e-05,7.2532]
[1776546726614,59.11,75839.81,0.0,0.95289,2e-05,7.25139]
[1776546726896,59.11,75818.18,0.0,0.9524,2e-05,7.3097]
[1776546727902,59.11,75814.28,0.0,0.95231,2e-05,7.32045]
[1776546730190,59.11,75812.71,0.0,0.95227,2e-05,7.32473]
[1776546730203,59.11,75812.71,0.0,0.95227,2e-05,7.32476]
[1776546735960,59.11,75812.27,0.0,0.95226,2e-05,7.32613]
[1776546746030,59.11,75812.16,0.0,0.95225,2e-05,7.32683]
[1776546749050,59.11,75823.03,0.0,0.9525,2e-05,7.29763]
[1776546752698,59.11,75823.32,0.0,0.95252,2e-05,7.29435]
[1776546752743,59.11,75823.32,0.0,0.95252,2e-05,7.29435]
[1776546752794,59.11,75822.56,0.0,0.9525,2e-05,7.29651]
[1776546752938,59.11,75822.56,0.0,0.9525,2e-05,7.29651]
[1776546753079,59.11,75823.27,0.0,0.95252,2e-05,7.29471]
[1776546758114,59.11,75822.71,0.0,0.9525,2e-05,7.29682]
[1776546762883,59.11,75822.44,0.0,0.95249,2e-05,7.29804]
[1776546762885,59.11,75822.44,0.0,0.95249,2e-05,7.29804]
[1776546762936,59.11,75822.44,0.0,0.95249,2e-05,7.29804]
[1776546763149,59.12,75822.37,0.0,0.95249,2e-05,7.29834]
[1776546766170,59.12,75818.18,0.0,0.95239,2e-05,7.31003]
[1776546772212,59.12,75817.65,0.0,0.95237,2e-05,7.31208]
[1776546774334,59.12,75816.76,0.0,0.95235,2e-05,7.31459]
[1776546774448,59.12,75816.76,0.0,0.95235,2e-05,7.31459]
[1776546774549,59.12,75817.58,0.0,0.95237,2e-05,7.31247]
[1776546780270,59.12,75811.19,0.0,0.95222,2e-05,7.33037]
[1776546781277,59.12,75784.03,0.0,0.95159,2e-05,7.40423]
[1776546782284,59.12,75768.08,0.0,0.95122,2e-05,7.44773]
[1776546783291,59.12,75763.51,0.0,0.95112,2e-05,7.46012]
[1776546788194,59.12,75762.16,0.0,0.95109,2e-05,7.46322]
[1776546788325,59.12,75760.6,0.0,0.95106,2e-05,7.46735]
[1776546790340,59.12,75756.29,0.0,0.95096,2e-05,7.47885]
[1776546793016,59.12,75754.5,0.0,0.95092,2e-05,7.48341]
[1776546793204,59.12,75754.5,0.0,0.95092,2e-05,7.48341]
[1776546798396,59.11,75752.51,0.0,0.95088,2e-05,7.48772]
[1776546800409,59.11,75748.57,0.0,0.95079,2e-05,7.49814]
[1776546802308,59.11,75748.68,0.0,0.9508,2e-05,7.49762]
[1776546802437,59.11,75748.68,0.0,0.9508,2e-05,7.49762]
[1776546802561,59.11,75748.68,0.0,0.9508,2e-05,7.49762]
[1776546802696,59.11,75748.68,0.0,0.9508,2e-05,7.49762]
[1776546802749,59.11,75747.66,0.0,0.95078,2e-05,7.50021]
[1776546803431,59.11,75743.11,0.0,0.95067,2e-05,7.51251]
[1776546808260,59.11,75745.69,0.0,0.95074,2e-05,7.50449]
[1776546808445,59.11,75745.69,0.0,0.95074,2e-05,7.50449]
[1776546809473,59.11,75751.39,0.0,0.95088,2e-05,7.4884]
[1776546814507,59.1,75754.53,0.0,0.95097,2e-05,7.47613]
[1776546817141,59.1,75757.8,0.0,0.95105,2e-05,7.46682]
[1776546817196,59.1,75757.8,0.0,0.95105,2e-05,7.46682]
[1776546817415,59.1,75757.8,0.0,0.95105,2e-05,7.46682]
[1776546817441,59.1,75757.8,0.0,0.95105,2e-05,7.46682]
[1776546817529,59.1,75759.86,0.0,0.9511,2e-05,7.46102]
[1776546818537,59.1,75764.47,0.0,0.95121,2e-05,7.44825]
[1776546819543,59.1,75768.28,0.0,0.9513,2e-05,7.4377]
[1776546821801,59.1,75768.59,0.0,0.95131,2e-05,7.43674]
[1776546821940,59.1,75770.01,0.0,0.95134,2e-05,7.43275]
[1776546825585,59.1,75777.34,0.0,0.95151,2e-05,7.41233]
[1776546826114,59.1,75777.34,0.0,0.95151,2e-05,7.41233]
[1776546826191,59.1,75777.34,0.0,0.95151,2e-05,7.41233]
[1776546826395,59.1,75777.34,0.0,0.95151,2e-05,7.41233]
[1776546826436,59.1,75777.34,0.0,0.95151,2e-05,7.41233]
[1776546826592,59.1,75778.78,0.0,0.95155,2e-05,7.40832]
[1776546831626,59.1,75781.03,0.0,0.9516,2e-05,7.40181]
[1776546836662,59.1,75779.72,0.0,0.95158,2e-05,7.40498]
[1776546838676,59.1,75776.12,0.0,0.9515,2e-05,7.41462]
[1776546841699,59.09,75772.45,0.0,0.95141,2e-05,7.42428]
[1776546845634,59.09,75773.51,0.0,0.95144,2e-05,7.421]
[1776546845698,59.09,75773.51,0.0,0.95144,2e-05,7.421]
[1776546845725,59.09,75777.8,0.0,0.95154,2e-05,7.40916]
[1776546850760,59.09,75778.31,0.0,0.95156,2e-05,7.40723]
[1776546851863,59.09,75778.31,0.0,0.95156,2e-05,7.40723]
[1776546851942,59.09,75775.88,0.0,0.9515,2e-05,7.41375]
[1776546852197,59.09,75775.88,0.0,0.9515,2e-05,7.41375]
[1776546852773,59.09,75774.56,0.0,0.95147,2e-05,7.41723]
[1776546857810,59.09,75775.69,0.0,0.9515,2e-05,7.4135]
[1776546858652,59.09,75775.69,0.0,0.9515,2e-05,7.4135]
[1776546858695,59.09,75775.69,0.0,0.9515,2e-05,7.4135]
[1776546858817,59.09,75779.36,0.0,0.95159,2e-05,7.40336]
[1776546860476,59.09,75779.81,0.0,0.9516,2e-05,7.40203]
[1776546860691,59.09,75779.81,0.0,0.9516,2e-05,7.40203]
[1776546863852,59.09,75774.35,0.0,0.95148,2e-05,7.41647]
[1776546868887,59.08,75771.84,0.0,0.95143,2e-05,7.42264]
[1776546870875,59.08,75771.89,0.0,0.95143,2e-05,7.42236]
[1776546870943,59.08,75771.89,0.0,0.95143,2e-05,7.42236]
[1776546871198,59.08,75772.69,0.0,0.95145,2e-05,7.42003]
[1776546871444,59.08,75772.69,0.0,0.95145,2e-05,7.42003]
[1776546871908,59.08,75772.61,0.0,0.95146,2e-05,7.41737]
[1776546876943,59.08,75774.2,0.0,0.95151,2e-05,7.41234]
[1776546877954,59.08,75777.45,0.0,0.95158,2e-05,7.40335]
[1776546880112,59.08,75779.12,0.0,0.95162,2e-05,7.39866]
[1776546880189,59.08,75779.12,0.0,0.95162,2e-05,7.39866]
[1776546886920,59.08,75777.51,0.0,0.95159,2e-05,7.4024]
[1776546886940,59.08,75777.51,0.0,0.95159,2e-05,7.4024]
[1776546892054,59.08,75776.87,0.0,0.95158,2e-05,7.40316]
[1776546895052,59.07,75777.67,0.0,0.9516,2e-05,7.40074]
[1776546895197,59.07,75777.67,0.0,0.9516,2e-05,7.40074]
[1776546895292,59.07,75771.27,0.0,0.95146,2e-05,7.41809]
[1776546896082,59.07,75765.01,0.0,0.95131,2e-05,7.4352]
[1776546897892,59.07,75765.01,0.0,0.95131,2e-05,7.4352]
[1776546897939,59.07,75765.01,0.0,0.95131,2e-05,7.4352]
[1776546897924,59.07,75761.18,0.0,0.95123,2e-05,7.44536]
[1776546900110,59.07,75756.25,0.0,0.95111,2e-05,7.45849]
[1776546904084,59.07,75754.9,0.0,0.95109,2e-05,7.46138]
[1776546904192,59.07,75754.9,0.0,0.95109,2e-05,7.46138]
[1776546904293,59.07,75754.9,0.0,0.95109,2e-05,7.46117]
[1776546906211,59.07,75755.08,0.0,0.9511,2e-05,7.46047]
[1776546906442,59.07,75755.08,0.0,0.9511,2e-05,7.46047]
[1776546909173,59.07,75752.19,0.0,0.95104,2e-05,7.46761]
[1776546912429,59.07,75752.12,0.0,0.95104,2e-05,7.4674]
[1776546912493,59.06,75757.02,0.0,0.95115,2e-05,7.45376]
[1776546913201,59.06,75767.33,0.0,0.95139,2e-05,7.42537]
[1776546914208,59.06,75771.58,0.0,0.95149,2e-05,7.41364]
[1776546915917,59.06,75771.58,0.0,0.95149,2e-05,7.41364]
[1776546915936,59.06,75771.58,0.0,0.95149,2e-05,7.41364]
[1776546924599,59.06,75771.46,0.0,0.9515,2e-05,7.41309]
[1776546925212,59.06,75771.82,0.0,0.95151,2e-05,7.41189]
[1776546925442,59.06,75771.82,0.0,0.95151,2e-05,7.41189]
[1776546926194,59.06,75771.64,0.0,0.9515,2e-05,7.41227]
[1776546926292,59.06,75775.71,0.0,0.9516,2e-05,7.40105]
[1776546927939,59.06,75775.71,0.0,0.9516,2e-05,7.40105]
[1776546928194,59.06,75776.39,0.0,0.95162,2e-05,7.3991]
[1776546933340,59.06,75780.11,0.0,0.95172,2e-05,7.38575]
[1776546937160,59.06,75780.88,0.0,0.95174,2e-05,7.38343]
[1776546937201,59.06,75780.88,0.0,0.95174,2e-05,7.38343]
[1776546937306,59.06,75780.88,0.0,0.95174,2e-05,7.38343]
[1776546937441,59.06,75780.88,0.0,0.95174,2e-05,7.38343]
[1776546937540,59.06,75780.88,0.0,0.95174,2e-05,7.38336]
[1776546944418,59.06,75780.46,0.0,0.95174,2e-05,7.38402]
[1776546949453,59.05,75779.1,0.0,0.95171,2e-05,7.38738]
[1776546955495,59.05,75780.11,0.0,0.95173,2e-05,7.3842]
[1776546960530,59.05,75777.95,0.0,0.95169,2e-05,7.38974]
[1776546962224,59.05,75777.51,0.0,0.95168,2e-05,7.39087]
[1776546962440,59.05,75777.51,0.0,0.95168,2e-05,7.39087]
[1776546965567,59.05,75765.52,0.0,0.9514,2e-05,7.42326]
[1776546966574,59.05,75762.24,0.0,0.95133,2e-05,7.4321]
[1776546967672,59.05,75762.24,0.0,0.95133,2e-05,7.4321]
[1776546967702,59.05,75762.24,0.0,0.95133,2e-05,7.4321]
[1776546968405,59.05,75761.15,0.0,0.9513,2e-05,7.43493]
[1776546968440,59.05,75761.15,0.0,0.9513,2e-05,7.43493]
[1776546968587,59.05,75759.34,0.0,0.95126,2e-05,7.43974]
[1776546973623,59.05,75759.09,0.0,0.95126,2e-05,7.43967]
[1776546977651,59.05,75753.21,0.0,0.95113,2e-05,7.45517]
[1776546982186,59.04,75753.97,0.0,0.95116,2e-05,7.45244]
[1776546982443,59.04,75753.97,0.0,0.95116,2e-05,7.45244]
[1776546983550,59.04,75751.7,0.0,0.9511,2e-05,7.45851]
[1776546983688,59.04,75751.7,0.0,0.9511,2e-05,7.45851]
[1776546983789,59.04,75751.7,0.0,0.9511,2e-05,7.45834]
[1776546989137,59.04,75751.38,0.0,0.9511,2e-05,7.45858]
[1776546989208,59.04,75751.38,0.0,0.9511,2e-05,7.45858]
[1776546992761,59.04,75747.67,0.0,0.95104,2e-05,7.46526]
[1776546993553,59.04,75747.67,0.0,0.95104,2e-05,7.46526]
[1776546993675,59.04,75747.67,0.0,0.95104,2e-05,7.46526]
[1776546993694,59.04,75747.67,0.0,0.95104,2e-05,7.46526]
[1776546993768,59.04,75747.49,0.0,0.95104,2e-05,7.46559]
[1776546999810,59.04,75747.47,0.0,0.95104,2e-05,7.46472]
[1776547006025,59.03,75747.44,0.0,0.95105,2e-05,7.4642]
[1776547006203,59.03,75747.44,0.0,0.95105,2e-05,7.46391]
[1776547006398,59.03,75747.44,0.0,0.95105,2e-05,7.46391]
[1776547006445,59.03,75747.44,0.0,0.95105,2e-05,7.46391]
[1776547006500,59.03,75747.44,0.0,0.95105,2e-05,7.46377]
[1776547011894,59.03,75747.46,0.0,0.95106,2e-05,7.463]
[1776547014090,59.03,75747.46,0.0,0.95106,2e-05,7.463]
[1776547014200,59.03,75747.46,0.0,0.95106,2e-05,7.463]
[1776547019950,59.03,75746.51,0.0,0.95104,2e-05,7.46452]
[1776547022911,59.03,75743.91,0.0,0.95099,2e-05,7.47138]
[1776547022941,59.03,75743.91,0.0,0.95099,2e-05,7.47138]
[1776547023243,59.03,75744.01,0.0,0.95099,2e-05,7.47096]
[1776547023453,59.03,75744.01,0.0,0.95099,2e-05,7.47096]
[1776547023978,59.03,75743.39,0.0,0.95098,2e-05,7.47252]
[1776547030023,59.02,75742.81,0.0,0.95097,2e-05,7.47322]
[1776547031155,59.02,75742.81,0.0,0.95097,2e-05,7.47322]
[1776547031194,59.02,75742.81,0.0,0.95097,2e-05,7.47322]
[1776547039086,59.02,75742.74,0.0,0.95098,2e-05,7.47211]
[1776547044121,59.02,75740.78,0.0,0.95094,2e-05,7.47676]
[1776547044151,59.02,75740.78,0.0,0.95094,2e-05,7.47676]
[1776547044197,59.02,75740.78,0.0,0.95094,2e-05,7.47676]
[1776547044585,59.02,75740.78,0.0,0.95094,2e-05,7.47676]
[1776547044699,59.02,75740.78,0.0,0.95094,2e-05,7.47676]
[1776547044797,59.02,75740.78,0.0,0.95094,2e-05,7.47662]
[1776547050163,59.01,75739.08,0.0,0.95091,2e-05,7.48056]
[1776547055198,59.01,75739.44,0.0,0.95094,2e-05,7.47609]
[1776547057366,59.01,75739.74,0.0,0.95095,2e-05,7.47512]
[1776547057442,59.01,75739.74,0.0,0.95095,2e-05,7.47512]
[1776547063254,59.01,75738.98,0.0,0.95094,2e-05,7.47612]
[1776547068289,59.01,75727.57,0.0,0.95067,2e-05,7.50686]
[1776547069296,59.01,75723.32,0.0,0.95058,2e-05,7.51839]
[1776547071309,59.0,75713.83,0.0,0.95036,2e-05,7.54418]
[1776547074156,59.0,75717.82,0.0,0.95045,2e-05,7.5329]
[1776547074206,59.0,75718.05,0.0,0.95046,2e-05,7.53203]
[1776547074780,59.0,75718.05,0.0,0.95046,2e-05,7.53203]
[1776547074941,59.0,75718.05,0.0,0.95046,2e-05,7.53203]
[1776547075018,59.0,75718.05,0.0,0.95046,2e-05,7.53179]
[1776547080374,59.0,75715.43,0.0,0.95041,2e-05,7.53757]
[1776547081381,59.0,75727.39,0.0,0.9507,2e-05,7.5043]
[1776547082388,59.0,75727.91,0.0,0.95071,2e-05,7.50266]
[1776547084137,59.0,75727.91,0.0,0.95071,2e-05,7.50266]
[1776547084206,59.0,75727.81,0.0,0.95071,2e-05,7.50273]
[1776547089437,58.99,75726.25,0.0,0.95068,2e-05,7.50575]
[1776547093825,58.99,75726.67,0.0,0.9507,2e-05,7.50393]
[1776547093941,58.99,75726.67,0.0,0.9507,2e-05,7.50393]
[1776547094290,58.99,75726.71,0.0,0.9507,2e-05,7.5036]
[1776547094446,58.99,75726.71,0.0,0.9507,2e-05,7.5036]
[1776547094544,58.99,75726.71,0.0,0.9507,2e-05,7.50337]
[1776547100517,58.98,75725.07,0.0,0.95067,2e-05,7.50653]
[1776547106847,58.98,75724.57,0.0,0.95067,2e-05,7.50721]
[1776547106945,58.98,75724.57,0.0,0.95067,2e-05,7.50721]
[1776547109590,58.98,75715.54,0.0,0.95047,2e-05,7.5307]
[1776547110270,58.98,75715.54,0.0,0.95047,2e-05,7.5307]
[1776547110448,58.98,75715.54,0.0,0.95047,2e-05,7.5307]
[1776547110944,58.98,75715.54,0.0,0.95047,2e-05,7.5307]
[1776547111046,58.98,75714.06,0.0,0.95045,2e-05,7.53176]
[1776547111198,58.98,75714.06,0.0,0.95045,2e-05,7.53176]
[1776547114203,58.97,75713.83,0.0,0.95045,2e-05,7.53155]
[1776547119660,58.97,75712.64,0.0,0.95044,2e-05,7.53314]
[1776547124177,58.97,75711.97,0.0,0.95043,2e-05,7.53416]
[1776547124213,58.97,75710.62,0.0,0.9504,2e-05,7.53762]
[1776547124333,58.97,75710.62,0.0,0.9504,2e-05,7.53762]
[1776547124453,58.97,75710.62,0.0,0.9504,2e-05,7.53762]
[1776547124695,58.97,75711.12,0.0,0.95041,2e-05,7.53595]
[1776547126708,58.96,75706.13,0.0,0.9503,2e-05,7.54918]
[1776547131744,58.96,75708.23,0.0,0.95036,2e-05,7.54188]
[1776547132259,58.96,75708.23,0.0,0.95036,2e-05,7.54188]
[1776547132451,58.96,75708.23,0.0,0.95036,2e-05,7.54188]
[1776547137786,58.95,75698.82,0.0,0.95016,2e-05,7.56614]
[1776547140445,58.95,75698.44,0.0,0.95015,2e-05,7.56654]
[1776547140807,58.95,75697.35,0.0,0.95013,2e-05,7.56923]
[1776547144835,58.95,75692.5,0.0,0.95002,2e-05,7.58134]
[1776547145842,58.95,75688.02,0.0,0.94992,2e-05,7.59343]
[1776547148019,58.94,75688.03,0.0,0.94992,2e-05,7.59303]
[1776547148212,58.94,75688.03,0.0,0.94992,2e-05,7.59303]
[1776547153898,58.94,75687.29,0.0,0.94993,2e-05,7.59249]
[1776547156245,58.93,75687.76,0.0,0.94995,2e-05,7.59044]
[1776547156446,58.93,75687.76,0.0,0.94995,2e-05,7.59044]
[1776547156925,58.93,75687.76,0.0,0.94995,2e-05,7.59044]
[1776547156948,58.93,75687.76,0.0,0.94995,2e-05,7.59044]
[1776547157039,58.93,75687.76,0.0,0.94995,2e-05,7.59008]
[1776547157926,58.93,75693.92,0.0,0.9501,2e-05,7.5726]
[1776547162961,58.93,75692.77,0.0,0.95008,2e-05,7.5741]
[1776547167996,58.92,75693.31,0.0,0.95011,2e-05,7.57092]
[1776547173031,58.92,75692.42,0.0,0.95012,2e-05,7.56895]
[1776547175133,58.92,75692.42,0.0,0.95012,2e-05,7.56895]
[1776547175143,58.92,75692.42,0.0,0.95012,2e-05,7.56895]
[1776547181087,58.91,75678.71,0.0,0.94982,2e-05,7.60441]
[1776547182094,58.91,75669.5,0.0,0.9496,2e-05,7.62969]
[1776547183101,58.91,75666.31,0.0,0.94953,2e-05,7.63815]
[1776547185923,58.91,75664.85,0.0,0.9495,2e-05,7.64168]
[1776547185941,58.91,75664.85,0.0,0.9495,2e-05,7.64168]
[1776547187023,58.91,75664.82,0.0,0.9495,2e-05,7.64166]
[1776547187196,58.91,75664.82,0.0,0.9495,2e-05,7.64166]
[1776547187129,58.9,75659.46,0.0,0.94937,2e-05,7.65655]
[1776547190666,58.9,75655.92,0.0,0.94929,2e-05,7.66607]
[1776547190697,58.9,75655.92,0.0,0.94929,2e-05,7.66607]
[1776547197199,58.9,75659.11,0.0,0.94937,2e-05,7.65622]
[1776547201560,58.9,75658.51,0.0,0.94936,2e-05,7.65739]
[1776547201717,58.9,75658.51,0.0,0.94936,2e-05,7.65739]
[1776547201812,58.9,75658.51,0.0,0.94936,2e-05,7.65739]
[1776547201943,58.9,75658.51,0.0,0.94936,2e-05,7.65739]
[1776547202238,58.9,75659.15,0.0,0.94938,2e-05,7.65548]
[1776547207274,58.9,75657.74,0.0,0.94935,2e-05,7.65883]
[1776547207687,58.9,75657.74,0.0,0.94935,2e-05,7.65883]
[1776547207954,58.9,75657.74,0.0,0.94935,2e-05,7.65883]
[1776547213316,58.9,75656.12,0.0,0.94931,2e-05,7.66264]
[1776547218353,58.89,75655.87,0.0,0.94931,2e-05,7.66268]
[1776547225402,58.89,75653.96,0.0,0.94928,2e-05,7.66704]
[1776547226521,58.89,75653.96,0.0,0.94928,2e-05,7.66704]
[1776547226693,58.89,75653.96,0.0,0.94928,2e-05,7.66704]
[1776547228096,58.89,75650.92,0.0,0.94921,2e-05,7.67526]
[1776547228200,58.89,75650.92,0.0,0.94921,2e-05,7.67526]
[1776547228302,58.89,75645.28,0.0,0.94907,2e-05,7.69091]
[1776547231444,58.89,75639.93,0.0,0.94896,2e-05,7.70236]
[1776547232489,58.89,75639.93,0.0,0.94896,2e-05,7.70236]
[1776547232692,58.89,75639.93,0.0,0.94896,2e-05,7.70236]
[1776547238494,58.88,75638.44,0.0,0.94894,2e-05,7.70512]
[1776547243529,58.88,75635.77,0.0,0.94888,2e-05,7.71159]
[1776547245242,58.88,75635.77,0.0,0.94888,2e-05,7.71159]
[1776547245441,58.88,75635.98,0.0,0.94889,2e-05,7.7108]
[1776547246597,58.88,75635.24,0.0,0.94887,2e-05,7.71267]
[1776547246699,58.88,75635.24,0.0,0.94887,2e-05,7.71267]
[1776547246790,58.88,75633.72,0.0,0.94884,2e-05,7.71674]
[1776547249753,58.88,75631.18,0.0,0.94878,2e-05,7.72345]
[1776547249940,58.88,75631.18,0.0,0.94878,2e-05,7.72345]
[1776547255612,58.87,75630.76,0.0,0.94878,2e-05,7.72351]
[1776547260648,58.87,75630.86,0.0,0.94878,2e-05,7.7232]
[1776547261658,58.87,75635.67,0.0,0.9489,2e-05,7.70967]
[1776547262700,58.87,75635.67,0.0,0.9489,2e-05,7.70967]
[1776547262935,58.87,75635.67,0.0,0.9489,2e-05,7.70967]
[1776547262939,58.87,75644.67,0.0,0.94912,2e-05,7.68441]
[1776547263669,58.87,75644.49,0.0,0.94911,2e-05,7.68498]
[1776547264687,58.87,75644.49,0.0,0.94911,2e-05,7.68498]
[1776547264944,58.87,75644.49,0.0,0.94911,2e-05,7.68498]
[1776547264984,58.87,75644.49,0.0,0.94911,2e-05,7.68504]
[1776547266047,58.87,75644.49,0.0,0.94911,2e-05,7.68504]
[1776547269693,58.87,75647.44,0.0,0.94918,2e-05,7.67702]
[1776547269939,58.87,75647.44,0.0,0.94918,2e-05,7.67702]
[1776547269999,58.87,75646.95,0.0,0.94917,2e-05,7.67847]
[1776547271728,58.87,75653.16,0.0,0.94932,2e-05,7.66121]
[1776547273742,58.88,75659.29,0.0,0.94946,2e-05,7.64426]
[1776547277756,58.88,75660.79,0.0,0.9495,2e-05,7.64045]
[1776547277943,58.88,75660.79,0.0,0.9495,2e-05,7.64045]
[1776547278045,58.88,75665.65,0.0,0.94961,2e-05,7.627]
[1776547283813,58.88,75667.24,0.0,0.94964,2e-05,7.62355]
[1776547284637,58.88,75667.24,0.0,0.94964,2e-05,7.62355]
[1776547284696,58.88,75667.24,0.0,0.94964,2e-05,7.62355]
[1776547284820,58.88,75667.39,0.0,0.94964,2e-05,7.6233]
[1776547289858,58.88,75666.91,0.0,0.94963,2e-05,7.62548]
[1776547294892,58.89,75666.89,0.0,0.94963,2e-05,7.62362]
[1776547299928,58.89,75667.86,0.0,0.94965,2e-05,7.6218]
[1776547302199,58.89,75668.37,0.0,0.94966,2e-05,7.62056]
[1776547306625,58.89,75667.82,0.0,0.94964,2e-05,7.623]
[1776547306698,58.89,75667.82,0.0,0.94964,2e-05,7.623]
[1776547306848,58.89,75667.82,0.0,0.94964,2e-05,7.623]
[1776547306942,58.89,75667.82,0.0,0.94964,2e-05,7.623]
[1776547306977,58.89,75665.26,0.0,0.94958,2e-05,7.63033]
[1776547312012,58.89,75664.73,0.0,0.94956,2e-05,7.63263]
[1776547313162,58.89,75664.73,0.0,0.94956,2e-05,7.63263]
[1776547313205,58.89,75664.73,0.0,0.94956,2e-05,7.63263]
[1776547313386,58.89,75664.73,0.0,0.94956,2e-05,7.63263]
[1776547313414,58.89,75665.51,0.0,0.94958,2e-05,7.63062]
[1776547313442,58.89,75665.51,0.0,0.94958,2e-05,7.63062]
[1776547317987,58.9,75665.36,0.0,0.94957,2e-05,7.6317]
[1776547318196,58.9,75665.36,0.0,0.94957,2e-05,7.6317]
[1776547318205,58.9,75665.36,0.0,0.94957,2e-05,7.6317]
[1776547318226,58.9,75664.79,0.0,0.94955,2e-05,7.63345]
[1776547318440,58.9,75664.79,0.0,0.94955,2e-05,7.63345]
[1776547324096,58.9,75667.4,0.0,0.94961,2e-05,7.62716]
[1776547328678,58.9,75667.09,0.0,0.94959,2e-05,7.6287]
[1776547328695,58.9,75667.09,0.0,0.94959,2e-05,7.6287]
[1776547329130,58.9,75666.51,0.0,0.94958,2e-05,7.63049]
[1776547329814,58.9,75666.51,0.0,0.94958,2e-05,7.63049]
[1776547329940,58.9,75666.51,0.0,0.94958,2e-05,7.63049]
[1776547335173,58.9,75667.03,0.0,0.94958,2e-05,7.62962]
[1776547337245,58.9,75668.47,0.0,0.94962,2e-05,7.62566]
[1776547337444,58.9,75668.47,0.0,0.94962,2e-05,7.62566]
[1776547337347,58.9,75672.87,0.0,0.94972,2e-05,7.61346]
[1776547338577,58.9,75672.55,0.0,0.94972,2e-05,7.61444]
[1776547338696,58.9,75672.55,0.0,0.94972,2e-05,7.61444]
[1776547344236,58.91,75673.1,0.0,0.94972,2e-05,7.61343]
[1776547347425,58.91,75676.59,0.0,0.94981,2e-05,7.60389]
[1776547347443,58.91,75676.59,0.0,0.94981,2e-05,7.60389]
[1776547348264,58.91,75676.7,0.0,0.94981,2e-05,7.60379]
[1776547348544,58.91,75676.7,0.0,0.94981,2e-05,7.60379]
[1776547348694,58.91,75676.7,0.0,0.94981,2e-05,7.60379]
[1776547354306,58.91,75676.54,0.0,0.94981,2e-05,7.60212]
[1776547354806,58.91,75676.54,0.0,0.94981,2e-05,7.60212]
[1776547354944,58.91,75676.54,0.0,0.94981,2e-05,7.60212]
[1776547355313,58.91,75676.26,0.0,0.94981,2e-05,7.60301]
[1776547356508,58.91,75676.65,0.0,0.94982,2e-05,7.60204]
[1776547356691,58.91,75676.65,0.0,0.94982,2e-05,7.60204]
[1776547362363,58.91,75676.11,0.0,0.9498,2e-05,7.60422]
[1776547364291,58.91,75676.62,0.0,0.94981,2e-05,7.60292]
[1776547364450,58.91,75676.62,0.0,0.94981,2e-05,7.60292]
[1776547364308,58.91,75676.62,0.0,0.94981,2e-05,7.60303]
[1776547365046,58.91,75676.62,0.0,0.94981,2e-05,7.60303]
[1776547365200,58.91,75676.62,0.0,0.94981,2e-05,7.60303]
[1776547368406,58.91,75668.78,0.0,0.94962,2e-05,7.62533]
[1776547371045,58.91,75668.19,0.0,0.9496,2e-05,7.62717]
[1776547371426,58.91,75667.92,0.0,0.94959,2e-05,7.628]
[1776547371785,58.91,75667.92,0.0,0.94959,2e-05,7.628]
[1776547371897,58.91,75667.92,0.0,0.94959,2e-05,7.628]
[1776547371995,58.91,75667.92,0.0,0.94959,2e-05,7.628]
[1776547377468,58.92,75667.33,0.0,0.94958,2e-05,7.63008]
[1776547380400,58.92,75669.85,0.0,0.94963,2e-05,7.62319]
[1776547380450,58.92,75669.85,0.0,0.94963,2e-05,7.62319]
[1776547380489,58.92,75669.86,0.0,0.94963,2e-05,7.62324]
[1776547381451,58.92,75669.86,0.0,0.94963,2e-05,7.62324]
[1776547381695,58.92,75669.84,0.0,0.94963,2e-05,7.62337]
[1776547386139,58.92,75669.91,0.0,0.94963,2e-05,7.62343]
[1776547386215,58.92,75669.91,0.0,0.94963,2e-05,7.62343]
[1776547386310,58.92,75677.21,0.0,0.94981,2e-05,7.60324]
[1776547387229,58.92,75677.21,0.0,0.94981,2e-05,7.60324]
[1776547387452,58.92,75677.21,0.0,0.94981,2e-05,7.60324]
[1776547392573,58.92,75678.32,0.0,0.94983,2e-05,7.60096]
[1776547396087,58.92,75678.29,0.0,0.94982,2e-05,7.60128]
[1776547396200,58.92,75678.29,0.0,0.94982,2e-05,7.60128]
[1776547396301,58.92,75678.79,0.0,0.94983,2e-05,7.6]
[1776547396994,58.92,75678.79,0.0,0.94983,2e-05,7.6]
[1776547397197,58.92,75678.79,0.0,0.94983,2e-05,7.6]
[1776547403121,58.92,75678.21,0.0,0.94981,2e-05,7.60232]
[1776547403192,58.92,75678.21,0.0,0.94981,2e-05,7.60232]
[1776547403223,58.92,75677.45,0.0,0.9498,2e-05,7.60455]
[1776547404357,58.92,75677.45,0.0,0.9498,2e-05,7.60455]
[1776547404445,58.92,75677.45,0.0,0.9498,2e-05,7.60455]
[1776547409692,58.93,75678.12,0.0,0.9498,2e-05,7.60347]
[1776547414727,58.93,75677.21,0.0,0.94979,2e-05,7.60379]
[1776547415583,58.93,75677.21,0.0,0.94979,2e-05,7.60379]
[1776547415699,58.93,75677.21,0.0,0.94979,2e-05,7.60379]
[1776547415734,58.93,75678.05,0.0,0.94981,2e-05,7.60156]
[1776547416804,58.93,75678.05,0.0,0.94981,2e-05,7.60156]
[1776547416942,58.93,75678.05,0.0,0.94981,2e-05,7.60156]
[1776547425804,58.93,75676.46,0.0,0.94977,2e-05,7.60707]
[1776547428218,58.93,75676.42,0.0,0.94977,2e-05,7.60728]
[1776547428441,58.93,75676.42,0.0,0.94977,2e-05,7.60728]
[1776547428448,58.93,75671.55,0.0,0.94965,2e-05,7.62096]
[1776547429446,58.93,75671.55,0.0,0.94965,2e-05,7.62096]
[1776547429696,58.93,75668.57,0.0,0.94958,2e-05,7.62935]
[1776547435342,58.93,75670.15,0.0,0.94961,2e-05,7.62528]
[1776547435442,58.93,75670.15,0.0,0.94961,2e-05,7.62528]
[1776547435506,58.93,75669.87,0.0,0.9496,2e-05,7.62614]
[1776547436261,58.93,75669.87,0.0,0.9496,2e-05,7.62614]
[1776547436441,58.93,75669.87,0.0,0.9496,2e-05,7.62614]
[1776547436481,58.93,75675.41,0.0,0.94974,2e-05,7.61076]
[1776547439440,58.93,75677.39,0.0,0.94978,2e-05,7.60545]
[1776547439538,58.93,75677.99,0.0,0.94979,2e-05,7.60388]
[1776547444937,58.94,75678.66,0.0,0.94981,2e-05,7.60268]
[1776547450979,58.94,75678.92,0.0,0.94981,2e-05,7.60262]
[1776547456014,58.94,75678.3,0.0,0.94979,2e-05,7.60488]
[1776547457056,58.94,75678.3,0.0,0.94979,2e-05,7.60488]
[1776547457199,58.94,75678.3,0.0,0.94979,2e-05,7.60488]
[1776547457272,58.94,75678.46,0.0,0.94979,2e-05,7.60454]
[1776547458353,58.94,75678.46,0.0,0.94979,2e-05,7.60454]
[1776547458444,58.94,75678.46,0.0,0.94979,2e-05,7.60454]
[1776547461049,58.94,75683.61,0.0,0.94991,2e-05,7.59066]
[1776547466084,58.94,75683.4,0.0,0.9499,2e-05,7.59188]
[1776547469506,58.94,75682.98,0.0,0.94989,2e-05,7.5933]
[1776547469697,58.95,75682.83,0.0,0.94988,2e-05,7.59383]
[1776547470112,58.95,75682.63,0.0,0.94988,2e-05,7.59451]
[1776547470641,58.95,75682.63,0.0,0.94988,2e-05,7.59451]
[1776547470693,58.95,75682.63,0.0,0.94988,2e-05,7.59451]
[1776547476153,58.95,75682.62,0.0,0.94989,2e-05,7.59249]
[1776547481190,58.95,75682.72,0.0,0.94988,2e-05,7.59279]
[1776547486225,58.95,75684.13,0.0,0.94991,2e-05,7.58946]
[1776547491260,58.95,75684.05,0.0,0.94991,2e-05,7.59028]
[1776547496435,58.95,75683.67,0.0,0.9499,2e-05,7.59145]
[1776547496441,58.95,75683.67,0.0,0.94989,2e-05,7.5919]
[1776547496699,58.95,75683.67,0.0,0.94989,2e-05,7.5919]
[1776547497499,58.95,75683.67,0.0,0.94989,2e-05,7.5919]
[1776547497600,58.95,75682.5,0.0,0.94986,2e-05,7.59526]
[1776547497698,58.95,75682.5,0.0,0.94986,2e-05,7.59526]
[1776547501602,58.96,75681.83,0.0,0.94984,2e-05,7.59744]
[1776547501330,58.96,75677.91,0.0,0.94975,2e-05,7.60845]
[1776547501756,58.96,75677.91,0.0,0.94975,2e-05,7.60845]
[1776547502290,58.96,75677.91,0.0,0.94975,2e-05,7.60845]
[1776547502444,58.96,75677.91,0.0,0.94975,2e-05,7.60845]
[1776547502545,58.96,75677.42,0.0,0.94974,2e-05,7.6099]
[1776547508011,58.96,75678.49,0.0,0.94976,2e-05,7.6073]
[1776547508197,58.96,75678.49,0.0,0.94976,2e-05,7.6073]
[1776547508379,58.96,75683.52,0.0,0.94988,2e-05,7.59339]
[1776547509959,58.96,75685.86,0.0,0.94993,2e-05,7.58699]
[1776547510200,58.96,75685.86,0.0,0.94993,2e-05,7.58699]
[1776547510393,58.96,75691.2,0.0,0.95006,2e-05,7.57228]
[1776547515428,58.96,75692.5,0.0,0.95009,2e-05,7.56939]
[1776547520463,58.96,75693.45,0.0,0.9501,2e-05,7.56751]
[1776547523528,58.96,75694.79,0.0,0.95013,2e-05,7.5641]
[1776547523587,58.96,75694.66,0.0,0.95013,2e-05,7.56462]
[1776547523693,58.96,75694.66,0.0,0.95013,2e-05,7.56462]
[1776547524491,58.96,75694.88,0.0,0.95013,2e-05,7.56417]
[1776547525411,58.96,75694.88,0.0,0.95013,2e-05,7.56417]
[1776547525440,58.96,75694.88,0.0,0.95013,2e-05,7.56417]
[1776547525498,58.97,75698.01,0.0,0.9502,2e-05,7.55565]
[1776547527512,58.97,75701.88,0.0,0.95029,2e-05,7.54528]
[1776547528519,58.97,75705.51,0.0,0.95038,2e-05,7.53543]
[1776547529417,58.97,75705.51,0.0,0.95038,2e-05,7.53543]
[1776547529445,58.97,75705.51,0.0,0.95038,2e-05,7.53543]
[1776547529955,58.97,75703.06,0.0,0.95032,2e-05,7.54242]
[1776547530203,58.97,75703.06,0.0,0.95032,2e-05,7.54242]
[1776547530533,58.97,75702.36,0.0,0.9503,2e-05,7.54455]
[1776547532546,58.97,75705.69,0.0,0.95039,2e-05,7.53296]
[1776547537582,58.97,75707.43,0.0,0.95042,2e-05,7.52918]
[1776547539445,58.97,75707.52,0.0,0.95042,2e-05,7.52914]
[1776547539695,58.97,75708.24,0.0,0.95044,2e-05,7.52736]
[1776547540603,58.97,75711.94,0.0,0.95053,2e-05,7.51734]
[1776547545638,58.98,75711.66,0.0,0.95051,2e-05,7.5192]
[1776547548245,58.98,75712.29,0.0,0.95052,2e-05,7.51788]
[1776547548436,58.98,75712.29,0.0,0.95052,2e-05,7.51788]
[1776547548659,58.98,75714.25,0.0,0.95057,2e-05,7.51268]
[1776547549666,58.98,75717.07,0.0,0.95063,2e-05,7.50511]
[1776547550411,58.98,75717.07,0.0,0.95063,2e-05,7.50511]
[1776547550445,58.98,75717.07,0.0,0.95063,2e-05,7.50511]
[1776547555213,58.98,75718.46,0.0,0.95066,2e-05,7.50219]
[1776547555442,58.98,75718.46,0.0,0.95066,2e-05,7.50219]
[1776547560743,58.99,75718.99,0.0,0.95065,2e-05,7.5026]
[1776547563570,58.99,75718.36,0.0,0.95064,2e-05,7.50457]
[1776547563696,58.99,75718.36,0.0,0.95064,2e-05,7.50457]
[1776547565443,58.99,75718.38,0.0,0.95063,2e-05,7.50497]
[1776547565540,58.99,75718.37,0.0,0.95063,2e-05,7.50522]
[1776547570813,58.99,75718.97,0.0,0.95063,2e-05,7.5049]
[1776547575301,59.0,75718.08,0.0,0.95061,2e-05,7.50802]
[1776547577840,59.0,75714.55,0.0,0.95052,2e-05,7.51838]
[1776547582388,59.0,75715.4,0.0,0.95053,2e-05,7.51683]
[1776547582452,59.0,75715.4,0.0,0.95053,2e-05,7.51683]
[1776547582902,59.0,75709.75,0.0,0.9504,2e-05,7.53283]
[1776547584589,59.0,75709.75,0.0,0.9504,2e-05,7.53283]
[1776547584699,59.0,75709.75,0.0,0.9504,2e-05,7.53283]
[1776547584634,59.0,75705.49,0.0,0.95029,2e-05,7.54478]
[1776547586315,59.0,75704.78,0.0,0.95028,2e-05,7.5469]
[1776547586446,59.0,75704.78,0.0,0.95028,2e-05,7.5469]
[1776547594987,59.01,75704.31,0.0,0.95027,2e-05,7.54695]
[1776547597318,59.01,75704.31,0.0,0.95027,2e-05,7.54695]
[1776547597447,59.01,75704.31,0.0,0.95027,2e-05,7.54695]
[1776547598007,59.01,75699.85,0.0,0.95016,2e-05,7.55977]
[1776547599137,59.01,75699.85,0.0,0.95016,2e-05,7.55977]
[1776547599200,59.01,75699.85,0.0,0.95016,2e-05,7.55977]
[1776547599295,59.01,75693.96,0.0,0.95002,2e-05,7.57624]
[1776547603813,59.01,75694.78,0.0,0.95003,2e-05,7.57442]
[1776547603943,59.01,75694.78,0.0,0.95003,2e-05,7.57442]
[1776547609641,59.01,75694.94,0.0,0.95003,2e-05,7.57458]
[1776547609687,59.01,75694.94,0.0,0.95003,2e-05,7.57458]
[1776547610563,59.01,75694.35,0.0,0.95002,2e-05,7.57634]
[1776547610696,59.01,75694.35,0.0,0.95002,2e-05,7.57634]
[1776547610656,59.01,75694.26,0.0,0.95001,2e-05,7.57671]
[1776547616524,59.02,75694.4,0.0,0.95001,2e-05,7.57694]
[1776547616696,59.02,75694.4,0.0,0.95001,2e-05,7.57694]
[1776547622561,59.02,75694.97,0.0,0.95002,2e-05,7.57587]
[1776547622704,59.02,75694.97,0.0,0.95002,2e-05,7.57587]
[1776547623941,59.02,75693.84,0.0,0.94999,2e-05,7.57952]
[1776547624193,59.02,75693.84,0.0,0.94999,2e-05,7.57952]
[1776547624288,59.02,75693.65,0.0,0.94998,2e-05,7.58017]
[1776547627212,59.02,75701.94,0.0,0.95018,2e-05,7.55757]
[1776547628661,59.02,75701.94,0.0,0.95018,2e-05,7.55757]
[1776547628693,59.02,75701.94,0.0,0.95018,2e-05,7.55757]
[1776547634261,59.02,75704.16,0.0,0.95022,2e-05,7.55259]
[1776547635409,59.02,75704.16,0.0,0.95022,2e-05,7.55259]
[1776547635441,59.02,75704.16,0.0,0.95022,2e-05,7.55259]
[1776547636823,59.02,75705.61,0.0,0.95025,2e-05,7.54891]
[1776547636939,59.02,75705.61,0.0,0.95025,2e-05,7.54891]
[1776547637282,59.02,75707.12,0.0,0.95029,2e-05,7.5449]
[1776547641462,59.03,75707.76,0.0,0.9503,2e-05,7.54363]
[1776547641693,59.03,75707.76,0.0,0.9503,2e-05,7.54363]
[1776547645640,59.03,75707.51,0.0,0.95029,2e-05,7.54498]
[1776547645696,59.03,75707.51,0.0,0.95029,2e-05,7.54498]
[1776547645863,59.03,75708.86,0.0,0.95032,2e-05,7.54141]
[1776547645939,59.03,75708.86,0.0,0.95032,2e-05,7.54141]
[1776547646345,59.03,75708.59,0.0,0.95031,2e-05,7.54232]
[1776547649429,59.03,75708.97,0.0,0.95032,2e-05,7.54159]
[1776547649448,59.03,75708.97,0.0,0.95032,2e-05,7.54159]
[1776547649530,59.03,75717.16,0.0,0.95051,2e-05,7.51913]
[1776547651380,59.03,75720.44,0.0,0.9506,2e-05,7.50774]
[1776547656343,59.03,75720.69,0.0,0.9506,2e-05,7.50791]
[1776547656444,59.03,75720.69,0.0,0.9506,2e-05,7.50791]
[1776547658080,59.04,75720.48,0.0,0.95059,2e-05,7.50891]
[1776547658190,59.04,75720.48,0.0,0.95059,2e-05,7.50891]
[1776547658430,59.04,75720.67,0.0,0.95059,2e-05,7.5086]
[1776547663466,59.04,75720.39,0.0,0.95058,2e-05,7.51042]
[1776547665077,59.04,75720.39,0.0,0.95058,2e-05,7.51042]
[1776547665194,59.04,75720.39,0.0,0.95058,2e-05,7.51042]
[1776547674543,59.05,75720.25,0.0,0.95056,2e-05,7.51304]
[1776547680585,59.05,75720.12,0.0,0.95054,2e-05,7.51458]
[1776547684945,59.05,75720.34,0.0,0.95054,2e-05,7.51475]
[1776547685201,59.05,75720.34,0.0,0.95054,2e-05,7.51475]
[1776547686728,59.05,75720.67,0.0,0.95055,2e-05,7.51404]
[1776547686829,59.05,75720.64,0.0,0.95054,2e-05,7.51431]
[1776547686948,59.05,75720.64,0.0,0.95054,2e-05,7.51431]
[1776547692116,59.06,75721.33,0.0,0.95055,2e-05,7.51337]
[1776547692204,59.06,75721.33,0.0,0.95055,2e-05,7.51337]
[1776547697830,59.06,75721.28,0.0,0.95054,2e-05,7.51447]
[1776547697943,59.06,75722.1,0.0,0.95056,2e-05,7.51241]
[1776547699178,59.06,75721.14,0.0,0.95054,2e-05,7.51525]
[1776547699200,59.06,75721.14,0.0,0.95054,2e-05,7.51525]
[1776547699718,59.06,75721.52,0.0,0.95054,2e-05,7.51439]
[1776547704799,59.06,75721.8,0.0,0.95055,2e-05,7.51438]
[1776547704939,59.06,75724.13,0.0,0.9506,2e-05,7.50814]
[1776547710855,59.07,75722.62,0.0,0.95055,2e-05,7.51349]
[1776547710943,59.07,75722.62,0.0,0.95055,2e-05,7.51349]
[1776547712339,59.07,75719.76,0.0,0.9505,2e-05,7.51882]
[1776547712447,59.07,75719.76,0.0,0.9505,2e-05,7.51882]
[1776547712809,59.07,75718.95,0.0,0.95048,2e-05,7.52124]
[1776547717845,59.07,75718.67,0.0,0.95047,2e-05,7.52289]
[1776547718389,59.07,75718.67,0.0,0.95047,2e-05,7.52289]
[1776547718447,59.07,75718.67,0.0,0.95047,2e-05,7.52289]
[1776547726909,59.08,75717.64,0.0,0.95043,2e-05,7.5274]
[1776547728617,59.08,75717.64,0.0,0.95043,2e-05,7.5274]
[1776547728690,59.08,75717.64,0.0,0.95043,2e-05,7.5274]
[1776547730086,59.08,75719.43,0.0,0.95047,2e-05,7.52279]
[1776547730200,59.08,75719.43,0.0,0.95047,2e-05,7.52279]
[1776547730293,59.08,75719.34,0.0,0.95046,2e-05,7.52321]
[1776547732483,59.08,75719.38,0.0,0.95046,2e-05,7.52327]
[1776547736158,59.08,75723.04,0.0,0.95054,2e-05,7.5139]
[1776547736192,59.08,75723.04,0.0,0.95054,2e-05,7.5139]
[1776547736260,59.08,75724.81,0.0,0.95058,2e-05,7.50921]
[1776547742015,59.08,75725.28,0.0,0.95059,2e-05,7.50907]
[1776547747050,59.09,75728.4,0.0,0.95065,2e-05,7.50144]
[1776547748057,59.09,75734.3,0.0,0.95079,2e-05,7.48541]
[1776547750070,59.09,75735.91,0.0,0.95082,2e-05,7.48146]
[1776547755105,59.09,75738.19,0.0,0.95086,2e-05,7.47647]
[1776547761148,59.1,75737.24,0.0,0.95083,2e-05,7.48068]
[1776547766183,59.1,75737.23,0.0,0.95082,2e-05,7.48209]
[1776547772226,59.11,75736.87,0.0,0.95081,2e-05,7.48202]
[1776547777262,59.11,75732.77,0.0,0.9507,2e-05,7.49473]
[1776547782298,59.12,75731.44,0.0,0.95066,2e-05,7.49975]
[1776547788340,59.12,75731.13,0.0,0.95064,2e-05,7.50225]
[1776547795396,59.13,75750.74,0.0,0.95108,2e-05,7.45037]
[1776547796399,59.13,75764.82,0.0,0.95141,2e-05,7.41224]
[1776547797406,59.13,75767.67,0.0,0.95147,2e-05,7.40489]
[1776547799484,59.13,75767.67,0.0,0.95147,2e-05,7.40489]
[1776547802008,59.13,75766.57,0.0,0.95143,2e-05,7.40966]
[1776547804308,59.14,75764.98,0.0,0.95139,2e-05,7.41485]
[1776547804445,59.14,75764.98,0.0,0.95139,2e-05,7.41485]
[1776547804542,59.14,75764.98,0.0,0.95138,2e-05,7.41527]
[1776547810497,59.14,75761.34,0.0,0.95128,2e-05,7.42764]
[1776547815531,59.15,75760.73,0.0,0.95125,2e-05,7.43122]
[1776547820567,59.16,75760.4,0.0,0.95123,2e-05,7.43397]
[1776547825602,59.16,75759.41,0.0,0.95119,2e-05,7.43848]
[1776547836678,59.17,75758.96,0.0,0.95116,2e-05,7.44077]
[1776547840707,59.18,75754.24,0.0,0.95104,2e-05,7.4551]
[1776547850792,59.19,75753.79,0.0,0.951,2e-05,7.45967]
[1776547855897,59.19,75754.35,0.0,0.951,2e-05,7.45977]
[1776547860932,59.2,75751.92,0.0,0.95093,2e-05,7.46803]
[1776547865967,59.2,75749.54,0.0,0.95086,2e-05,7.47607]
[1776547877045,59.21,75749.02,0.0,0.95083,2e-05,7.48069]
[1776547885101,59.22,75749.32,0.0,0.95081,2e-05,7.48241]
[1776547890136,59.22,75749.63,0.0,0.95081,2e-05,7.48297]
[1776547900206,59.23,75750.17,0.0,0.95081,2e-05,7.48159]
[1776547907254,59.24,75749.78,0.0,0.95079,2e-05,7.48461]
[1776547911283,59.24,75754.2,0.0,0.95088,2e-05,7.47359]
[1776547916317,59.24,75755.47,0.0,0.9509,2e-05,7.47158]
[1776547921353,59.25,75756.16,0.0,0.9509,2e-05,7.47118]
[1776547927394,59.25,75755.99,0.0,0.95089,2e-05,7.47341]
[1776547932429,59.26,75755.44,0.0,0.95086,2e-05,7.47633]
[1776547937465,59.26,75754.85,0.0,0.95084,2e-05,7.47933]
[1776547942499,59.27,75755.3,0.0,0.95084,2e-05,7.47945]
[1776547947534,59.27,75754.13,0.0,0.9508,2e-05,7.48397]
[1776547958612,59.28,75753.24,0.0,0.95077,2e-05,7.48642]
[1776547968682,59.29,75753.24,0.0,0.95075,2e-05,7.48891]
[1776547978752,59.29,75753.05,0.0,0.95073,2e-05,7.49187]
[1776547983788,59.3,75753.31,0.0,0.95072,2e-05,7.49235]
[1776547988823,59.3,75753.42,0.0,0.95071,2e-05,7.49324]
[1776547996878,59.31,75752.8,0.0,0.95068,2e-05,7.49681]
[1776548003931,59.31,75752.84,0.0,0.95067,2e-05,7.49831]
[1776548009973,59.32,75753.54,0.0,0.95068,2e-05,7.49776]
[1776548021052,59.32,75751.64,0.0,0.95063,2e-05,7.50267]
[1776548026087,59.33,75751.17,0.0,0.95061,2e-05,7.50506]
[1776548029108,59.33,75745.9,0.0,0.95048,2e-05,7.52016]
[1776548034146,59.33,75741.49,0.0,0.95037,2e-05,7.53324]
[1776548039186,59.34,75740.69,0.0,0.95034,2e-05,7.53677]
[1776548045229,59.34,75740.52,0.0,0.95032,2e-05,7.53879]
[1776548046258,59.34,75740.52,0.0,0.95032,2e-05,7.53879]
[1776548049195,59.34,75740.4,0.0,0.95031,2e-05,7.53964]
[1776548055299,59.35,75740.55,0.0,0.9503,2e-05,7.54156]
[1776548061341,59.35,75740.43,0.0,0.95028,2e-05,7.54345]
[1776548067202,59.36,75740.39,0.0,0.95027,2e-05,7.54459]
[1776548067207,59.36,75740.39,0.0,0.95027,2e-05,7.54485]
[1776548067423,59.36,75740.39,0.0,0.95027,2e-05,7.54485]
[1776548067449,59.36,75740.39,0.0,0.95027,2e-05,7.54485]
[1776548074437,59.36,75739.66,0.0,0.95025,2e-05,7.54612]
[1776548085514,59.37,75739.73,0.0,0.95023,2e-05,7.54864]
[1776548095902,59.37,75739.68,0.0,0.95022,2e-05,7.54973]
[1776548095949,59.37,75739.68,0.0,0.95022,2e-05,7.54973]
[1776548096005,59.38,75739.68,0.0,0.95021,2e-05,7.55114]
[1776548096661,59.38,75739.68,0.0,0.95021,2e-05,7.55114]
[1776548096694,59.38,75739.68,0.0,0.95021,2e-05,7.55114]
[1776548103146,59.38,75739.45,0.0,0.95021,2e-05,7.552]
[1776548103200,59.38,75739.45,0.0,0.95021,2e-05,7.552]
[1776548103247,59.38,75738.69,0.0,0.95018,2e-05,7.55546]
[1776548103613,59.38,75738.69,0.0,0.95018,2e-05,7.55546]
[1776548103695,59.38,75738.69,0.0,0.95018,2e-05,7.55546]
[1776548108459,59.39,75741.01,0.0,0.95022,2e-05,7.55018]
[1776548108700,59.39,75741.01,0.0,0.95022,2e-05,7.55018]
[1776548108912,59.39,75741.01,0.0,0.95022,2e-05,7.55018]
[1776548108945,59.39,75741.01,0.0,0.95022,2e-05,7.55018]
[1776548109014,59.39,75741.15,0.0,0.95022,2e-05,7.55003]
[1776548114766,59.39,75740.21,0.0,0.95019,2e-05,7.55377]
[1776548114942,59.39,75740.21,0.0,0.95019,2e-05,7.55377]
[1776548115265,59.39,75740.21,0.0,0.95019,2e-05,7.55377]
[1776548115266,59.39,75740.21,0.0,0.95019,2e-05,7.554]
[1776548115442,59.39,75740.21,0.0,0.95019,2e-05,7.554]
[1776548128816,59.4,75738.38,0.0,0.95012,2e-05,7.56226]
[1776548129822,59.4,75732.84,0.0,0.94999,2e-05,7.57773]
[1776548130347,59.4,75732.84,0.0,0.94999,2e-05,7.57773]
[1776548130446,59.4,75732.84,0.0,0.94999,2e-05,7.57773]
[1776548130943,59.4,75732.84,0.0,0.94999,2e-05,7.57773]
[1776548131198,59.4,75732.84,0.0,0.94999,2e-05,7.57773]
[1776548131251,59.4,75733.36,0.0,0.95001,2e-05,7.57372]
[1776548135364,59.4,75733.09,0.0,0.95,2e-05,7.57522]
[1776548135455,59.4,75733.09,0.0,0.95,2e-05,7.57522]
[1776548136193,59.4,75733.09,0.0,0.95,2e-05,7.57522]
[1776548136247,59.41,75732.63,0.0,0.94999,2e-05,7.57668]
[1776548136444,59.41,75732.63,0.0,0.94999,2e-05,7.57668]
[1776548141907,59.41,75733.22,0.0,0.94999,2e-05,7.57614]
[1776548142457,59.41,75733.22,0.0,0.94999,2e-05,7.57614]
[1776548142702,59.41,75733.22,0.0,0.94999,2e-05,7.57614]
[1776548143174,59.41,75733.22,0.0,0.94999,2e-05,7.57614]
[1776548143197,59.41,75733.22,0.0,0.94999,2e-05,7.57614]
[1776548143220,59.41,75733.18,0.0,0.94999,2e-05,7.57643]
[1776548147866,59.41,75732.47,0.0,0.94997,2e-05,7.57909]
[1776548147946,59.41,75732.47,0.0,0.94997,2e-05,7.57909]
[1776548147948,59.41,75733.18,0.0,0.94998,2e-05,7.5773]
[1776548151210,59.41,75733.15,0.0,0.94998,2e-05,7.57755]
[1776548151447,59.41,75732.52,0.0,0.94996,2e-05,7.57963]
[1776548158020,59.42,75732.22,0.0,0.94995,2e-05,7.58162]
[1776548158389,59.42,75732.22,0.0,0.94995,2e-05,7.58162]
[1776548158440,59.42,75732.22,0.0,0.94995,2e-05,7.58162]
[1776548158892,59.42,75732.22,0.0,0.94995,2e-05,7.58162]
[1776548158944,59.42,75732.22,0.0,0.94995,2e-05,7.58162]
[1776548158948,59.42,75732.22,0.0,0.94995,2e-05,7.58178]
[1776548165444,59.42,75732.17,0.0,0.94994,2e-05,7.5824]
[1776548165701,59.42,75732.17,0.0,0.94994,2e-05,7.5824]
[1776548165898,59.42,75732.17,0.0,0.94994,2e-05,7.5824]
[1776548165940,59.42,75732.17,0.0,0.94994,2e-05,7.5824]
[1776548165999,59.42,75732.17,0.0,0.94994,2e-05,7.58303]
[1776548170049,59.42,75732.92,0.0,0.94995,2e-05,7.58143]
[1776548170200,59.42,75732.92,0.0,0.94995,2e-05,7.58143]
[1776548170298,59.42,75732.92,0.0,0.94995,2e-05,7.58159]
[1776548170376,59.42,75732.92,0.0,0.94995,2e-05,7.58159]
[1776548170447,59.42,75732.92,0.0,0.94995,2e-05,7.58159]
[1776548177156,59.43,75732.41,0.0,0.94993,2e-05,7.58415]
[1776548178510,59.43,75733.05,0.0,0.94994,2e-05,7.58255]
[1776548178699,59.43,75733.05,0.0,0.94994,2e-05,7.58255]
[1776548179088,59.43,75733.05,0.0,0.94994,2e-05,7.58255]
[1776548179198,59.43,75733.05,0.0,0.94994,2e-05,7.58255]
[1776548179297,59.43,75733.05,0.0,0.94994,2e-05,7.58272]
[1776548186219,59.43,75733.55,0.0,0.94994,2e-05,7.5825]
[1776548187649,59.43,75734.59,0.0,0.94996,2e-05,7.57979]
[1776548187693,59.43,75734.59,0.0,0.94996,2e-05,7.57979]
[1776548188151,59.43,75734.59,0.0,0.94996,2e-05,7.57979]
[1776548188195,59.43,75734.59,0.0,0.94996,2e-05,7.57979]
[1776548188254,59.43,75734.59,0.0,0.94996,2e-05,7.57994]
[1776548194274,59.43,75734.03,0.0,0.94996,2e-05,7.57959]
[1776548205351,59.44,75734.13,0.0,0.94995,2e-05,7.58081]
[1776548206370,59.44,75734.13,0.0,0.94995,2e-05,7.58081]
[1776548206440,59.44,75733.81,0.0,0.94994,2e-05,7.58182]
[1776548206991,59.44,75733.81,0.0,0.94994,2e-05,7.58182]
[1776548207204,59.44,75733.81,0.0,0.94994,2e-05,7.58182]
[1776548207365,59.44,75733.82,0.0,0.94994,2e-05,7.58191]
[1776548212401,59.44,75732.86,0.0,0.94991,2e-05,7.58514]
[1776548217435,59.44,75732.79,0.0,0.94991,2e-05,7.58597]
[1776548227563,59.45,75732.61,0.0,0.94989,2e-05,7.58746]
[1776548233129,59.45,75732.72,0.0,0.94989,2e-05,7.58752]
[1776548233197,59.45,75732.72,0.0,0.94989,2e-05,7.58752]
[1776548233296,59.45,75727.74,0.0,0.94977,2e-05,7.60134]
[1776548233697,59.45,75727.74,0.0,0.94977,2e-05,7.60134]
[1776548233943,59.45,75727.74,0.0,0.94977,2e-05,7.60134]
[1776548239647,59.45,75723.64,0.0,0.94967,2e-05,7.61304]
[1776548242274,59.45,75723.62,0.0,0.94967,2e-05,7.61314]
[1776548242297,59.45,75723.55,0.0,0.94967,2e-05,7.61339]
[1776548242450,59.45,75723.55,0.0,0.94967,2e-05,7.61339]
[1776548243149,59.45,75723.55,0.0,0.94967,2e-05,7.61339]
[1776548243200,59.45,75723.55,0.0,0.94967,2e-05,7.61339]
[1776548243296,59.45,75724.19,0.0,0.94969,2e-05,7.61167]
[1776548245187,59.45,75724.19,0.0,0.94969,2e-05,7.61167]
[1776548245289,59.45,75722.33,0.0,0.94964,2e-05,7.61691]
[1776548248268,59.45,75722.18,0.0,0.94964,2e-05,7.61742]
[1776548248370,59.45,75722.79,0.0,0.94965,2e-05,7.61578]
[1776548248441,59.45,75722.79,0.0,0.94965,2e-05,7.61578]
[1776548248951,59.45,75722.79,0.0,0.94965,2e-05,7.61578]
[1776548249198,59.45,75722.79,0.0,0.94965,2e-05,7.61578]
[1776548249295,59.45,75722.26,0.0,0.94964,2e-05,7.61729]
[1776548259787,59.45,75721.0,0.0,0.94962,2e-05,7.61852]
[1776548266837,59.45,75720.31,0.0,0.9496,2e-05,7.62076]
[1776548268943,59.45,75720.3,0.0,0.9496,2e-05,7.62084]
[1776548269197,59.45,75720.3,0.0,0.9496,2e-05,7.62084]
[1776548269295,59.45,75720.3,0.0,0.9496,2e-05,7.62089]
[1776548269674,59.45,75720.3,0.0,0.9496,2e-05,7.62089]
[1776548269702,59.45,75720.3,0.0,0.9496,2e-05,7.62089]
[1776548275900,59.45,75725.68,0.0,0.94972,2e-05,7.60637]
[1776548276522,59.45,75725.68,0.0,0.94972,2e-05,7.60637]
[1776548276692,59.45,75725.68,0.0,0.94972,2e-05,7.60637]
[1776548277263,59.45,75725.68,0.0,0.94972,2e-05,7.60637]
[1776548277448,59.45,75730.86,0.0,0.94985,2e-05,7.59216]
[1776548281974,59.46,75732.39,0.0,0.94988,2e-05,7.58837]
[1776548282202,59.46,75732.39,0.0,0.94988,2e-05,7.58837]
[1776548282242,59.46,75721.85,0.0,0.94963,2e-05,7.61757]
[1776548282889,59.46,75721.85,0.0,0.94963,2e-05,7.61757]
[1776548282941,59.46,75721.85,0.0,0.94963,2e-05,7.61757]
[1776548282949,59.46,75717.97,0.0,0.94954,2e-05,7.62836]
[1776548288672,59.46,75716.66,0.0,0.9495,2e-05,7.63216]
[1776548288693,59.46,75716.66,0.0,0.9495,2e-05,7.63216]
[1776548288990,59.46,75719.7,0.0,0.94957,2e-05,7.62384]
[1776548289825,59.46,75719.7,0.0,0.94957,2e-05,7.62384]
[1776548289941,59.46,75719.7,0.0,0.94957,2e-05,7.62384]
[1776548297050,59.46,75720.52,0.0,0.94959,2e-05,7.62205]
[1776548297719,59.46,75720.52,0.0,0.94959,2e-05,7.62205]
[1776548297942,59.46,75720.52,0.0,0.94959,2e-05,7.62205]
[1776548298042,59.46,75720.52,0.0,0.94959,2e-05,7.62212]
[1776548298549,59.46,75720.52,0.0,0.94959,2e-05,7.62212]
[1776548298699,59.46,75720.52,0.0,0.94959,2e-05,7.62212]
[1776548301078,59.46,75715.93,0.0,0.94948,2e-05,7.63498]
[1776548306114,59.46,75715.36,0.0,0.94946,2e-05,7.63675]
[1776548308952,59.46,75714.81,0.0,0.94945,2e-05,7.63835]
[1776548309206,59.46,75714.81,0.0,0.94945,2e-05,7.63835]
[1776548309223,59.46,75714.48,0.0,0.94944,2e-05,7.63931]
[1776548310153,59.46,75714.48,0.0,0.94944,2e-05,7.63931]
[1776548310207,59.46,75714.48,0.0,0.94944,2e-05,7.63931]
[1776548310269,59.46,75707.99,0.0,0.94929,2e-05,7.65732]
[1776548311148,59.46,75705.23,0.0,0.94924,2e-05,7.6622]
[1776548312923,59.46,75703.8,0.0,0.9492,2e-05,7.66617]
[1776548312939,59.46,75703.8,0.0,0.9492,2e-05,7.66617]
[1776548314297,59.46,75703.38,0.0,0.94919,2e-05,7.66733]
[1776548314437,59.46,75703.38,0.0,0.94919,2e-05,7.66733]
[1776548314399,59.46,75702.46,0.0,0.94917,2e-05,7.66988]
[1776548315176,59.46,75701.91,0.0,0.94916,2e-05,7.67139]
[1776548320210,59.46,75701.93,0.0,0.94916,2e-05,7.67131]
[1776548325246,59.46,75702.4,0.0,0.94917,2e-05,7.67002]
[1776548328448,59.46,75702.45,0.0,0.94917,2e-05,7.6699]
[1776548329274,59.46,75702.52,0.0,0.94917,2e-05,7.66973]
[1776548330455,59.46,75702.52,0.0,0.94917,2e-05,7.66973]
[1776548331287,59.46,75700.66,0.0,0.94913,2e-05,7.67491]
[1776548332506,59.46,75701.46,0.0,0.94915,2e-05,7.67269]
[1776548332694,59.46,75701.46,0.0,0.94915,2e-05,7.67269]
[1776548337471,59.46,75701.46,0.0,0.94915,2e-05,7.67273]
[1776548337689,59.46,75699.64,0.0,0.9491,2e-05,7.6778]
[1776548337957,59.46,75699.64,0.0,0.9491,2e-05,7.6778]
[1776548338206,59.46,75699.64,0.0,0.9491,2e-05,7.6778]
[1776548338337,59.46,75700.54,0.0,0.94912,2e-05,7.6753]
[1776548342638,59.46,75699.48,0.0,0.9491,2e-05,7.67829]
[1776548343754,59.46,75699.85,0.0,0.94911,2e-05,7.67727]
[1776548343940,59.46,75699.85,0.0,0.94911,2e-05,7.67727]
[1776548349414,59.46,75705.3,0.0,0.94924,2e-05,7.6623]
[1776548350193,59.46,75705.3,0.0,0.94924,2e-05,7.6623]
[1776548350446,59.46,75705.3,0.0,0.94924,2e-05,7.6623]
[1776548350492,59.46,75708.65,0.0,0.94932,2e-05,7.65305]
[1776548352435,59.46,75713.98,0.0,0.94944,2e-05,7.63839]
[1776548354449,59.46,75718.53,0.0,0.94955,2e-05,7.62594]
[1776548354859,59.46,75718.53,0.0,0.94955,2e-05,7.62594]
[1776548354949,59.46,75718.53,0.0,0.94955,2e-05,7.62594]
[1776548361498,59.46,75720.9,0.0,0.9496,2e-05,7.62005]
[1776548362884,59.46,75720.34,0.0,0.94959,2e-05,7.62169]
[1776548362946,59.46,75720.34,0.0,0.94959,2e-05,7.62169]
[1776548369556,59.47,75720.0,0.0,0.94957,2e-05,7.62324]
[1776548372639,59.47,75719.25,0.0,0.94957,2e-05,7.62269]
[1776548372700,59.47,75719.25,0.0,0.94957,2e-05,7.62269]
[1776548379295,59.47,75720.01,0.0,0.94959,2e-05,7.62082]
[1776548379448,59.47,75720.01,0.0,0.94959,2e-05,7.62082]
[1776548383664,59.47,75719.29,0.0,0.94956,2e-05,7.62347]
[1776548383702,59.47,75719.29,0.0,0.94956,2e-05,7.62347]
[1776548389617,59.47,75719.08,0.0,0.94956,2e-05,7.62445]
[1776548389695,59.47,75719.08,0.0,0.94956,2e-05,7.62445]
[1776548394732,59.47,75719.47,0.0,0.94956,2e-05,7.62374]
[1776548396421,59.47,75719.47,0.0,0.94956,2e-05,7.62374]
[1776548396443,59.47,75719.47,0.0,0.94956,2e-05,7.62374]
[1776548402156,59.47,75719.88,0.0,0.94957,2e-05,7.62295]
[1776548402202,59.47,75719.88,0.0,0.94957,2e-05,7.62295]
[1776548409837,59.47,75719.13,0.0,0.94955,2e-05,7.62551]
[1776548415638,59.47,75719.27,0.0,0.94955,2e-05,7.62523]
[1776548416858,59.47,75719.49,0.0,0.94955,2e-05,7.62482]
[1776548416945,59.47,75719.49,0.0,0.94955,2e-05,7.62482]
[1776548418438,59.47,75720.61,0.0,0.94958,2e-05,7.62178]
[1776548418539,59.47,75720.89,0.0,0.94959,2e-05,7.62106]
[1776548421780,59.48,75720.47,0.0,0.94957,2e-05,7.62239]
[1776548421941,59.48,75720.47,0.0,0.94957,2e-05,7.62239]
[1776548428976,59.48,75721.59,0.0,0.9496,2e-05,7.61978]
[1776548433423,59.48,75721.8,0.0,0.94962,2e-05,7.61661]
[1776548433442,59.48,75721.8,0.0,0.94962,2e-05,7.61661]
[1776548433593,59.48,75721.8,0.0,0.94962,2e-05,7.61661]
[1776548433693,59.48,75721.49,0.0,0.94961,2e-05,7.61753]
[1776548434011,59.48,75721.53,0.0,0.94961,2e-05,7.61748]
[1776548439046,59.48,75721.46,0.0,0.94961,2e-05,7.618]
[1776548444081,59.48,75722.14,0.0,0.94962,2e-05,7.61645]
[1776548448206,59.48,75722.79,0.0,0.94963,2e-05,7.61485]
[1776548448446,59.48,75722.79,0.0,0.94963,2e-05,7.61485]
[1776548454150,59.48,75722.09,0.0,0.94961,2e-05,7.61726]
[1776548460193,59.48,75722.02,0.0,0.94961,2e-05,7.61784]
[1776548466235,59.48,75722.0,0.0,0.9496,2e-05,7.61827]
[1776548471215,59.48,75721.86,0.0,0.9496,2e-05,7.6189]
[1776548471446,59.48,75721.86,0.0,0.9496,2e-05,7.6189]
[1776548473010,59.48,75721.6,0.0,0.94959,2e-05,7.61974]
[1776548473189,59.48,75721.6,0.0,0.94959,2e-05,7.61974]
[1776548473288,59.49,75718.76,0.0,0.94952,2e-05,7.62765]
[1776548478324,59.49,75717.16,0.0,0.94948,2e-05,7.6323]
[1776548481302,59.49,75717.13,0.0,0.94948,2e-05,7.63246]
[1776548481442,59.49,75717.13,0.0,0.94948,2e-05,7.63246]
[1776548487386,59.49,75717.4,0.0,0.94949,2e-05,7.63202]
[1776548492422,59.49,75717.37,0.0,0.9495,2e-05,7.62955]
[1776548495164,59.49,75717.37,0.0,0.9495,2e-05,7.62964]
[1776548495199,59.49,75717.37,0.0,0.9495,2e-05,7.62964]
[1776548496362,59.49,75717.41,0.0,0.9495,2e-05,7.62958]
[1776548496429,59.49,75717.41,0.0,0.9495,2e-05,7.62958]
[1776548496449,59.49,75717.41,0.0,0.9495,2e-05,7.62963]
[1776548499822,59.49,75713.47,0.0,0.9494,2e-05,7.64068]
[1776548499942,59.49,75713.47,0.0,0.9494,2e-05,7.64068]
[1776548500479,59.49,75708.7,0.0,0.94929,2e-05,7.65393]
[1776548509541,59.49,75706.12,0.0,0.94923,2e-05,7.66113]
[1776548516591,59.49,75706.11,0.0,0.94923,2e-05,7.6612]
[1776548523639,59.49,75709.06,0.0,0.9493,2e-05,7.65311]
[1776548524647,59.49,75713.87,0.0,0.94941,2e-05,7.6398]
[1776548524868,59.49,75713.87,0.0,0.94941,2e-05,7.6398]
[1776548524944,59.49,75713.87,0.0,0.94941,2e-05,7.6398]
[1776548526928,59.49,75717.86,0.0,0.94951,2e-05,7.62884]
[1776548526945,59.49,75717.86,0.0,0.94951,2e-05,7.62884]
[1776548527668,59.49,75718.68,0.0,0.94952,2e-05,7.62664]
[1776548529956,59.49,75722.55,0.0,0.94962,2e-05,7.61608]
[1776548530196,59.49,75722.55,0.0,0.94962,2e-05,7.61608]
[1776548535727,59.49,75725.58,0.0,0.94968,2e-05,7.60828]
[1776548540518,59.49,75724.98,0.0,0.94967,2e-05,7.61023]
[1776548540690,59.49,75724.98,0.0,0.94967,2e-05,7.61023]
[1776548542508,59.49,75723.94,0.0,0.94964,2e-05,7.61328]
[1776548542693,59.49,75723.94,0.0,0.94964,2e-05,7.61328]
[1776548542514,59.49,75724.27,0.0,0.94965,2e-05,7.61255]
[1776548547810,59.5,75724.77,0.0,0.94965,2e-05,7.61168]
[1776548552846,59.5,75724.76,0.0,0.94967,2e-05,7.60934]
[1776548554682,59.5,75724.76,0.0,0.94967,2e-05,7.60934]
[1776548554938,59.5,75725.02,0.0,0.94967,2e-05,7.60871]
[1776548560902,59.5,75726.58,0.0,0.9497,2e-05,7.60501]
[1776548565937,59.5,75726.26,0.0,0.94969,2e-05,7.60632]
[1776548571456,59.5,75726.31,0.0,0.94969,2e-05,7.60655]
[1776548572464,59.5,75727.89,0.0,0.94973,2e-05,7.60228]
[1776548573128,59.5,75729.39,0.0,0.94976,2e-05,7.59826]
[1776548573202,59.5,75729.39,0.0,0.94976,2e-05,7.59826]
[1776548573252,59.5,75729.76,0.0,0.94977,2e-05,7.59735]
[1776548579030,59.5,75731.36,0.0,0.9498,2e-05,7.59371]
[1776548579788,59.5,75731.36,0.0,0.9498,2e-05,7.59371]
[1776548579946,59.5,75731.36,0.0,0.9498,2e-05,7.59371]
[1776548585076,59.51,75731.99,0.0,0.94981,2e-05,7.59282]
[1776548590110,59.51,75732.02,0.0,0.94981,2e-05,7.59346]
[1776548592467,59.51,75732.06,0.0,0.9498,2e-05,7.5935]
[1776548592693,59.51,75732.06,0.0,0.9498,2e-05,7.5935]
[1776548592712,59.51,75735.89,0.0,0.94989,2e-05,7.58309]
[1776548592927,59.51,75735.89,0.0,0.94989,2e-05,7.58309]
[1776548592949,59.51,75735.89,0.0,0.94989,2e-05,7.58309]
[1776548593131,59.51,75741.13,0.0,0.95002,2e-05,7.56884]
[1776548596436,59.51,75745.2,0.0,0.95011,2e-05,7.55804]
[1776548596535,59.51,75745.2,0.0,0.95011,2e-05,7.55804]
[1776548596690,59.51,75745.2,0.0,0.95011,2e-05,7.55804]
[1776548596584,59.51,75747.02,0.0,0.95015,2e-05,7.55325]
[1776548601456,59.51,75748.16,0.0,0.95017,2e-05,7.551]
[1776548601678,59.51,75748.16,0.0,0.95017,2e-05,7.551]
[1776548601692,59.51,75748.16,0.0,0.95017,2e-05,7.551]
[1776548601774,59.52,75748.72,0.0,0.95018,2e-05,7.54969]
[1776548607233,59.52,75749.38,0.0,0.95019,2e-05,7.54923]
[1776548612267,59.52,75758.04,0.0,0.9504,2e-05,7.52387]
[1776548615588,59.52,75761.03,0.0,0.95046,2e-05,7.51622]
[1776548615701,59.52,75761.03,0.0,0.95046,2e-05,7.51622]
[1776548615690,59.53,75762.21,0.0,0.95049,2e-05,7.51327]
[1776548615805,59.53,75762.21,0.0,0.95049,2e-05,7.51327]
[1776548615945,59.53,75762.21,0.0,0.95049,2e-05,7.51327]
[1776548621330,59.53,75763.76,0.0,0.95051,2e-05,7.5107]
[1776548626366,59.53,75765.12,0.0,0.95053,2e-05,7.50835]
[1776548628380,59.54,75769.83,0.0,0.95064,2e-05,7.49602]
[1776548630397,59.54,75770.75,0.0,0.95065,2e-05,7.4938]
[1776548630453,59.54,75770.75,0.0,0.95065,2e-05,7.4938]
[1776548630460,59.54,75770.83,0.0,0.95065,2e-05,7.49387]
[1776548631004,59.54,75770.83,0.0,0.95065,2e-05,7.49387]
[1776548631204,59.54,75770.83,0.0,0.95065,2e-05,7.49387]
[1776548636803,59.54,75772.91,0.0,0.95069,2e-05,7.48967]
[1776548636947,59.54,75772.99,0.0,0.95069,2e-05,7.48975]
[1776548637014,59.54,75772.99,0.0,0.95069,2e-05,7.48975]
[1776548637197,59.54,75772.99,0.0,0.95069,2e-05,7.48975]
[1776548637443,59.54,75774.22,0.0,0.95072,2e-05,7.48668]
[1776548642396,59.55,75772.14,0.0,0.95066,2e-05,7.49355]
[1776548642444,59.55,75772.14,0.0,0.95066,2e-05,7.49355]
[1776548642500,59.55,75772.14,0.0,0.95066,2e-05,7.49355]
[1776548642709,59.55,75772.14,0.0,0.95066,2e-05,7.49355]
[1776548642739,59.55,75770.92,0.0,0.95063,2e-05,7.49717]
[1776548644492,59.55,75766.28,0.0,0.95051,2e-05,7.51039]
[1776548648521,59.55,75762.28,0.0,0.95041,2e-05,7.52232]
[1776548653556,59.56,75759.46,0.0,0.95034,2e-05,7.53115]
[1776548655330,59.56,75759.26,0.0,0.95033,2e-05,7.53191]
[1776548655445,59.56,75759.26,0.0,0.95033,2e-05,7.53191]
[1776548655699,59.56,75759.26,0.0,0.95033,2e-05,7.53191]
[1776548655789,59.56,75758.37,0.0,0.95031,2e-05,7.53456]
[1776548655939,59.56,75758.37,0.0,0.95031,2e-05,7.53456]
[1776548663626,59.56,75757.95,0.0,0.95029,2e-05,7.53729]
[1776548676718,59.57,75757.95,0.0,0.95028,2e-05,7.53698]
[1776548677674,59.57,75757.95,0.0,0.95028,2e-05,7.53698]
[1776548677697,59.57,75757.95,0.0,0.95028,2e-05,7.53698]
[1776548677725,59.57,75757.98,0.0,0.95028,2e-05,7.53709]
[1776548678135,59.57,75757.98,0.0,0.95028,2e-05,7.53709]
[1776548678197,59.57,75757.98,0.0,0.95028,2e-05,7.53709]
[1776548683767,59.57,75757.98,0.0,0.95027,2e-05,7.53818]
[1776548684434,59.57,75757.98,0.0,0.95027,2e-05,7.53818]
[1776548684690,59.57,75757.98,0.0,0.95027,2e-05,7.53818]
[1776548684774,59.57,75757.52,0.0,0.95026,2e-05,7.53962]
[1776548688617,59.58,75757.63,0.0,0.95026,2e-05,7.53985]
[1776548688691,59.58,75757.63,0.0,0.95026,2e-05,7.53985]
[1776548693836,59.58,75757.63,0.0,0.95025,2e-05,7.5409]
[1776548698872,59.58,75757.7,0.0,0.95024,2e-05,7.54156]
[1776548703907,59.58,75763.94,0.0,0.95038,2e-05,7.52535]
[1776548706387,59.59,75764.42,0.0,0.95039,2e-05,7.52422]
[1776548706447,59.59,75764.42,0.0,0.95039,2e-05,7.52422]
[1776548706832,59.59,75764.42,0.0,0.95039,2e-05,7.52422]
[1776548706540,59.59,75765.62,0.0,0.95042,2e-05,7.52133]
[1776548706942,59.59,75765.62,0.0,0.95042,2e-05,7.52133]
[1776548707039,59.59,75771.01,0.0,0.95054,2e-05,7.5068]
[1776548712104,59.59,75774.1,0.0,0.95061,2e-05,7.49883]
[1776548712196,59.59,75774.1,0.0,0.95061,2e-05,7.49883]
[1776548712283,59.59,75775.93,0.0,0.95065,2e-05,7.49457]
[1776548715980,59.59,75777.56,0.0,0.95068,2e-05,7.49091]
[1776548716206,59.59,75777.56,0.0,0.95068,2e-05,7.49091]
[1776548718005,59.6,75783.56,0.0,0.95081,2e-05,7.47538]
[1776548718904,59.6,75783.56,0.0,0.95081,2e-05,7.47538]
[1776548718936,59.6,75783.56,0.0,0.95081,2e-05,7.47538]
[1776548719012,59.6,75784.44,0.0,0.95083,2e-05,7.47328]
[1776548720110,59.6,75784.44,0.0,0.95083,2e-05,7.47328]
[1776548720194,59.6,75784.44,0.0,0.95083,2e-05,7.47328]
[1776548720208,59.6,75788.48,0.0,0.95092,2e-05,7.46259]
[1776548723040,59.6,75792.44,0.0,0.951,2e-05,7.45279]
[1776548725054,59.6,75799.02,0.0,0.95115,2e-05,7.4356]
[1776548727768,59.6,75796.32,0.0,0.95109,2e-05,7.44329]
[1776548727869,59.6,75796.11,0.0,0.95108,2e-05,7.44421]
[1776548727943,59.6,75796.11,0.0,0.95108,2e-05,7.44421]
[1776548728151,59.6,75796.11,0.0,0.95108,2e-05,7.44421]
[1776548728202,59.6,75796.11,0.0,0.95108,2e-05,7.44421]
[1776548734393,59.61,75796.93,0.0,0.9511,2e-05,7.44137]
[1776548734448,59.61,75796.93,0.0,0.9511,2e-05,7.44137]
[1776548734764,59.61,75796.93,0.0,0.9511,2e-05,7.44137]
[1776548734787,59.61,75795.94,0.0,0.95107,2e-05,7.44441]
[1776548734943,59.61,75795.94,0.0,0.95107,2e-05,7.44441]
[1776548740184,59.62,75798.27,0.0,0.95111,2e-05,7.43981]
[1776548740196,59.62,75798.27,0.0,0.95111,2e-05,7.43981]
[1776548740615,59.62,75798.27,0.0,0.95111,2e-05,7.43981]
[1776548740702,59.62,75798.27,0.0,0.95111,2e-05,7.43981]
[1776548740791,59.62,75798.75,0.0,0.95112,2e-05,7.43886]
[1776548746201,59.62,75800.39,0.0,0.95114,2e-05,7.43657]
[1776548752244,59.63,75800.87,0.0,0.95113,2e-05,7.4374]
[1776548753250,59.63,75805.99,0.0,0.95125,2e-05,7.42365]
[1776548755098,59.63,75805.56,0.0,0.95124,2e-05,7.42498]
[1776548755192,59.63,75805.56,0.0,0.95124,2e-05,7.42498]
[1776548755565,59.63,75805.56,0.0,0.95124,2e-05,7.42498]
[1776548755697,59.63,75805.56,0.0,0.95124,2e-05,7.42498]
[1776548755791,59.63,75804.87,0.0,0.95122,2e-05,7.42701]
[1776548758439,59.63,75804.99,0.0,0.95122,2e-05,7.42699]
[1776548758519,59.63,75804.86,0.0,0.95122,2e-05,7.42749]
[1776548763763,59.64,75806.86,0.0,0.95126,2e-05,7.42267]
[1776548763944,59.64,75806.86,0.0,0.95126,2e-05,7.42267]
[1776548763819,59.64,75804.39,0.0,0.9512,2e-05,7.42952]
[1776548764294,59.64,75804.39,0.0,0.9512,2e-05,7.42952]
[1776548764442,59.64,75804.39,0.0,0.9512,2e-05,7.42952]
[1776548770369,59.64,75804.12,0.0,0.95118,2e-05,7.43121]
[1776548776410,59.64,75804.49,0.0,0.95119,2e-05,7.431]
[1776548781445,59.64,75803.69,0.0,0.95116,2e-05,7.43381]
[1776548783459,59.64,75798.86,0.0,0.95105,2e-05,7.44716]
[1776548784185,59.64,75798.86,0.0,0.95105,2e-05,7.44716]
[1776548784442,59.64,75798.86,0.0,0.95105,2e-05,7.44716]
[1776548784734,59.64,75798.86,0.0,0.95105,2e-05,7.44716]
[1776548784945,59.64,75798.86,0.0,0.95105,2e-05,7.44716]
[1776548784769,59.64,75798.69,0.0,0.95104,2e-05,7.44772]
[1776548791516,59.65,75798.31,0.0,0.95105,2e-05,7.44669]
[1776548798565,59.65,75797.55,0.0,0.95102,2e-05,7.44944]
[1776548804881,59.65,75797.2,0.0,0.95101,2e-05,7.45059]
[1776548804945,59.65,75797.2,0.0,0.95101,2e-05,7.45059]
[1776548804971,59.65,75797.2,0.0,0.95101,2e-05,7.45098]
[1776548805393,59.65,75797.2,0.0,0.95101,2e-05,7.45098]
[1776548805435,59.65,75797.2,0.0,0.95101,2e-05,7.45098]
[1776548810651,59.65,75796.44,0.0,0.95099,2e-05,7.45361]
[1776548817698,59.65,75796.48,0.0,0.95098,2e-05,7.45416]
[1776548821010,59.66,75796.58,0.0,0.95098,2e-05,7.45417]
[1776548821192,59.66,75796.58,0.0,0.95098,2e-05,7.45417]
[1776548821654,59.66,75796.58,0.0,0.95098,2e-05,7.45417]
[1776548821698,59.66,75796.58,0.0,0.95098,2e-05,7.45417]
[1776548821755,59.66,75796.58,0.0,0.95098,2e-05,7.45426]
[1776548830791,59.66,75795.39,0.0,0.95095,2e-05,7.45831]
[1776548837840,59.66,75793.37,0.0,0.9509,2e-05,7.46441]
[1776548838845,59.66,75788.03,0.0,0.95077,2e-05,7.47901]
[1776548840006,59.66,75788.03,0.0,0.95077,2e-05,7.47901]
[1776548840200,59.66,75787.03,0.0,0.95075,2e-05,7.48179]
[1776548840438,59.66,75787.03,0.0,0.95075,2e-05,7.48179]
[1776548840691,59.66,75787.03,0.0,0.95075,2e-05,7.48179]
[1776548840860,59.66,75785.89,0.0,0.95072,2e-05,7.48494]
[1776548845116,59.66,75784.66,0.0,0.95069,2e-05,7.48845]
[1776548845196,59.66,75784.66,0.0,0.95069,2e-05,7.48845]
[1776548845746,59.66,75784.66,0.0,0.95069,2e-05,7.48845]
[1776548845937,59.66,75784.66,0.0,0.95069,2e-05,7.48845]
[1776548845974,59.66,75784.66,0.0,0.95069,2e-05,7.48848]
[1776548847909,59.66,75780.68,0.0,0.9506,2e-05,7.49938]
[1776548849923,59.66,75776.08,0.0,0.95049,2e-05,7.51196]
[1776548853879,59.66,75774.94,0.0,0.95048,2e-05,7.5123]
[1776548853943,59.66,75774.94,0.0,0.95048,2e-05,7.5123]
[1776548854021,59.66,75773.84,0.0,0.95045,2e-05,7.5153]
[1776548854399,59.66,75773.84,0.0,0.95045,2e-05,7.5153]
[1776548854444,59.66,75773.84,0.0,0.95045,2e-05,7.5153]
[1776548859993,59.66,75770.53,0.0,0.95037,2e-05,7.52554]
[1776548865631,59.67,75770.79,0.0,0.95037,2e-05,7.52542]
[1776548865693,59.67,75770.79,0.0,0.95037,2e-05,7.52542]
[1776548866035,59.67,75770.37,0.0,0.95035,2e-05,7.52717]
[1776548866079,59.67,75770.37,0.0,0.95035,2e-05,7.52717]
[1776548866196,59.67,75770.37,0.0,0.95035,2e-05,7.52717]
[1776548872077,59.67,75776.49,0.0,0.95049,2e-05,7.51168]
[1776548873155,59.67,75776.49,0.0,0.95049,2e-05,7.51168]
[1776548873199,59.67,75776.49,0.0,0.95049,2e-05,7.51168]
[1776548873257,59.67,75777.8,0.0,0.95051,2e-05,7.50855]
[1776548874360,59.67,75777.8,0.0,0.95051,2e-05,7.50855]
[1776548874456,59.67,75777.8,0.0,0.95051,2e-05,7.50855]
[1776548874527,59.67,75784.37,0.0,0.95066,2e-05,7.49088]
[1776548879126,59.68,75787.87,0.0,0.95074,2e-05,7.48246]
[1776548884161,59.68,75788.28,0.0,0.95073,2e-05,7.48307]
[1776548889196,59.69,75788.5,0.0,0.95073,2e-05,7.48391]
[1776548891512,59.69,75788.53,0.0,0.95072,2e-05,7.48412]
[1776548891693,59.69,75788.53,0.0,0.95072,2e-05,7.48412]
[1776548892059,59.69,75788.53,0.0,0.95072,2e-05,7.48412]
[1776548891746,59.69,75788.78,0.0,0.95073,2e-05,7.48372]
[1776548892204,59.69,75788.78,0.0,0.95073,2e-05,7.48372]
[1776548897319,59.69,75791.66,0.0,0.95078,2e-05,7.47735]
[1776548897439,59.69,75791.66,0.0,0.95078,2e-05,7.47735]
[1776548897797,59.69,75791.66,0.0,0.95078,2e-05,7.47735]
[1776548897942,59.69,75791.66,0.0,0.95078,2e-05,7.47735]
[1776548898011,59.69,75791.53,0.0,0.95078,2e-05,7.478]
[1776548903293,59.7,75792.19,0.0,0.95078,2e-05,7.47798]
[1776548904668,59.7,75792.19,0.0,0.95078,2e-05,7.47798]
[1776548904689,59.7,75792.19,0.0,0.95078,2e-05,7.47798]
[1776548904814,59.7,75793.68,0.0,0.95081,2e-05,7.47422]
[1776548905219,59.7,75793.68,0.0,0.95081,2e-05,7.47422]
[1776548905442,59.7,75793.68,0.0,0.95081,2e-05,7.47422]
[1776548911349,59.71,75793.73,0.0,0.95081,2e-05,7.47342]
[1776548913154,59.71,75795.17,0.0,0.95084,2e-05,7.4698]
[1776548913198,59.71,75795.17,0.0,0.95084,2e-05,7.4698]
[1776548913957,59.71,75795.17,0.0,0.95084,2e-05,7.4698]
[1776548914007,59.71,75794.98,0.0,0.95083,2e-05,7.47062]
[1776548914200,59.71,75794.98,0.0,0.95083,2e-05,7.47062]
[1776548919043,59.71,75795.69,0.0,0.95084,2e-05,7.4699]
[1776548918400,59.71,75799.06,0.0,0.95092,2e-05,7.46105]
[1776548919196,59.71,75799.06,0.0,0.95092,2e-05,7.46105]
[1776548919407,59.71,75802.43,0.0,0.95099,2e-05,7.45221]
[1776548920983,59.71,75802.43,0.0,0.95099,2e-05,7.45221]
[1776548921198,59.72,75804.57,0.0,0.95104,2e-05,7.44674]
[1776548923435,59.72,75808.23,0.0,0.95112,2e-05,7.43783]
[1776548925952,59.72,75809.41,0.0,0.95114,2e-05,7.43499]
[1776548926053,59.72,75809.67,0.0,0.95114,2e-05,7.43463]
[1776548926201,59.72,75809.67,0.0,0.95114,2e-05,7.43463]
[1776548926395,59.72,75809.67,0.0,0.95114,2e-05,7.43463]
[1776548926443,59.72,75809.67,0.0,0.95114,2e-05,7.43463]
[1776548926455,59.72,75809.87,0.0,0.95114,2e-05,7.43444]
[1776548930483,59.73,75814.93,0.0,0.95125,2e-05,7.42215]
[1776548931645,59.73,75814.93,0.0,0.95125,2e-05,7.42215]
[1776548931695,59.73,75814.93,0.0,0.95125,2e-05,7.42215]
[1776548932091,59.73,75814.93,0.0,0.95125,2e-05,7.42215]
[1776548931747,59.73,75816.01,0.0,0.95127,2e-05,7.41959]
[1776548932268,59.73,75816.01,0.0,0.95127,2e-05,7.41959]
[1776548935925,59.73,75815.12,0.0,0.95124,2e-05,7.4231]
[1776548936026,59.73,75823.68,0.0,0.95144,2e-05,7.40031]
[1776548936442,59.73,75823.68,0.0,0.95144,2e-05,7.40031]
[1776548936525,59.73,75827.56,0.0,0.95152,2e-05,7.39023]
[1776548937571,59.73,75827.56,0.0,0.95152,2e-05,7.39023]
[1776548937699,59.73,75827.56,0.0,0.95152,2e-05,7.39023]
[1776548943575,59.74,75828.64,0.0,0.95152,2e-05,7.39018]
[1776548945691,59.74,75828.71,0.0,0.95152,2e-05,7.3904]
[1776548945944,59.74,75828.71,0.0,0.95152,2e-05,7.3904]
[1776548950451,59.75,75829.11,0.0,0.95151,2e-05,7.39138]
[1776548950692,59.75,75829.11,0.0,0.95151,2e-05,7.39138]
[1776548950788,59.75,75821.32,0.0,0.95133,2e-05,7.41283]
[1776548952637,59.75,75816.73,0.0,0.95122,2e-05,7.42598]
[1776548953144,59.75,75816.73,0.0,0.95122,2e-05,7.42598]
[1776548953204,59.75,75816.73,0.0,0.95122,2e-05,7.42598]
[1776548959091,59.76,75814.29,0.0,0.95115,2e-05,7.43434]
[1776548959196,59.76,75812.31,0.0,0.9511,2e-05,7.44004]
[1776548962044,59.76,75812.18,0.0,0.95109,2e-05,7.44106]
[1776548962145,59.76,75810.37,0.0,0.95105,2e-05,7.44629]
[1776548962193,59.76,75810.37,0.0,0.95105,2e-05,7.44629]
[1776548965715,59.76,75805.77,0.0,0.95093,2e-05,7.45971]
[1776548965937,59.76,75805.77,0.0,0.95093,2e-05,7.45971]
[1776548971774,59.77,75801.78,0.0,0.95084,2e-05,7.46976]
[1776548972763,59.77,75801.78,0.0,0.95084,2e-05,7.46976]
[1776548972956,59.77,75801.78,0.0,0.95084,2e-05,7.46976]
[1776548973430,59.77,75801.22,0.0,0.95083,2e-05,7.47156]
[1776548973690,59.77,75801.22,0.0,0.95083,2e-05,7.47156]
[1776548973818,59.77,75800.58,0.0,0.95081,2e-05,7.47356]
[1776548978924,59.78,75800.1,0.0,0.95079,2e-05,7.47593]
[1776548978947,59.78,75800.1,0.0,0.95079,2e-05,7.47593]
[1776548984894,59.78,75800.93,0.0,0.95079,2e-05,7.4755]
[1776548985252,59.78,75800.93,0.0,0.95079,2e-05,7.4755]
[1776548985445,59.78,75800.93,0.0,0.95079,2e-05,7.4755]
[1776548986864,59.78,75804.43,0.0,0.95087,2e-05,7.46626]
[1776548986940,59.78,75804.43,0.0,0.95087,2e-05,7.46626]
[1776548986941,59.78,75804.24,0.0,0.95087,2e-05,7.46706]
[1776548991348,59.79,75805.14,0.0,0.95088,2e-05,7.46572]
[1776548991449,59.79,75805.14,0.0,0.95088,2e-05,7.46572]
[1776548996978,59.79,75805.69,0.0,0.95088,2e-05,7.46589]
[1776548997904,59.79,75805.69,0.0,0.95088,2e-05,7.46589]
[1776548997941,59.79,75805.69,0.0,0.95088,2e-05,7.46589]
[1776548998910,59.79,75805.66,0.0,0.95087,2e-05,7.46624]
[1776548998949,59.79,75805.66,0.0,0.95087,2e-05,7.46624]
[1776548998991,59.79,75805.73,0.0,0.95087,2e-05,7.46633]
[1776549003699,59.8,75807.0,0.0,0.95089,2e-05,7.46398]
[1776549003947,59.8,75807.0,0.0,0.95089,2e-05,7.46398]
[1776549007048,59.8,75812.97,0.0,0.95102,2e-05,7.44892]
[1776549007806,59.8,75812.97,0.0,0.95102,2e-05,7.44892]
[1776549007945,59.8,75812.97,0.0,0.95102,2e-05,7.44892]
[1776549009825,59.8,75814.46,0.0,0.95105,2e-05,7.44549]
[1776549009947,59.8,75814.46,0.0,0.95105,2e-05,7.44549]
[1776549010069,59.8,75815.76,0.0,0.95108,2e-05,7.44228]
[1776549015104,59.81,75817.14,0.0,0.9511,2e-05,7.44014]
[1776549016111,59.81,75821.45,0.0,0.9512,2e-05,7.42825]
[1776549017196,59.81,75821.45,0.0,0.9512,2e-05,7.42825]
[1776549017438,59.81,75822.69,0.0,0.95123,2e-05,7.42468]
[1776549020664,59.8,75820.87,0.0,0.95119,2e-05,7.42899]
[1776549020700,59.8,75820.87,0.0,0.95119,2e-05,7.42899]
[1776549021145,59.8,75810.24,0.0,0.95095,2e-05,7.45758]
[1776549022754,59.8,75808.34,0.0,0.95091,2e-05,7.46252]
[1776549022945,59.8,75808.34,0.0,0.95091,2e-05,7.46252]
[1776549022969,59.8,75808.34,0.0,0.95091,2e-05,7.46227]
[1776549029202,59.8,75807.57,0.0,0.95089,2e-05,7.46443]
[1776549033962,59.8,75807.54,0.0,0.9509,2e-05,7.46261]
[1776549034191,59.8,75807.54,0.0,0.9509,2e-05,7.46261]
[1776549041286,59.81,75805.53,0.0,0.95083,2e-05,7.47051]
[1776549044442,59.81,75804.45,0.0,0.9508,2e-05,7.47421]
[1776549045935,59.81,75802.78,0.0,0.95076,2e-05,7.479]
[1776549046193,59.81,75802.78,0.0,0.95076,2e-05,7.479]
[1776549046036,59.82,75802.25,0.0,0.95074,2e-05,7.48068]
[1776549049342,59.82,75793.89,0.0,0.95055,2e-05,7.50355]
[1776549051356,59.82,75789.13,0.0,0.95044,2e-05,7.51628]
[1776549052550,59.82,75789.13,0.0,0.95044,2e-05,7.51628]
[1776549052699,59.82,75789.13,0.0,0.95044,2e-05,7.51628]
[1776549058404,59.81,75784.93,0.0,0.95035,2e-05,7.52696]
[1776549063440,59.81,75781.59,0.0,0.95028,2e-05,7.53549]
[1776549068475,59.81,75779.91,0.0,0.95024,2e-05,7.53948]
[1776549069557,59.81,75779.91,0.0,0.95024,2e-05,7.53948]
[1776549069702,59.81,75779.91,0.0,0.95024,2e-05,7.53948]
[1776549069896,59.81,75779.91,0.0,0.95024,2e-05,7.53948]
[1776549069944,59.81,75779.91,0.0,0.95024,2e-05,7.53948]
[1776549069951,59.81,75778.98,0.0,0.95022,2e-05,7.54189]
[1776549072503,59.81,75783.18,0.0,0.95032,2e-05,7.53006]
[1776549073510,59.81,75790.25,0.0,0.95049,2e-05,7.51069]
[1776549074398,59.81,75790.25,0.0,0.95049,2e-05,7.51069]
[1776549074439,59.81,75790.25,0.0,0.95049,2e-05,7.51069]
[1776549074683,59.81,75790.25,0.0,0.95049,2e-05,7.51069]
[1776549074940,59.81,75790.25,0.0,0.95049,2e-05,7.51069]
[1776549075041,59.81,75790.68,0.0,0.9505,2e-05,7.50926]
[1776549076531,59.81,75795.72,0.0,0.95062,2e-05,7.49504]
[1776549081565,59.8,75799.04,0.0,0.95071,2e-05,7.48485]
[1776549085262,59.8,75799.98,0.0,0.95073,2e-05,7.48186]
[1776549084587,59.8,75804.25,0.0,0.95083,2e-05,7.47005]
[1776549085446,59.8,75804.25,0.0,0.95083,2e-05,7.47005]
[1776549086258,59.8,75804.25,0.0,0.95083,2e-05,7.47005]
[1776549085593,59.8,75804.75,0.0,0.95085,2e-05,7.46849]
[1776549086435,59.8,75804.75,0.0,0.95085,2e-05,7.46849]
[1776549090629,59.8,75810.22,0.0,0.95098,2e-05,7.4527]
[1776549092386,59.8,75811.33,0.0,0.95103,2e-05,7.44677]
[1776549092441,59.8,75811.33,0.0,0.95103,2e-05,7.44677]
[1776549092755,59.8,75811.33,0.0,0.95103,2e-05,7.44677]
[1776549092941,59.8,75811.33,0.0,0.95103,2e-05,7.44677]
[1776549093024,59.8,75811.46,0.0,0.95103,2e-05,7.44626]
[1776549097165,59.79,75813.9,0.0,0.95109,2e-05,7.43917]
[1776549097206,59.79,75813.9,0.0,0.95109,2e-05,7.43917]
[1776549097259,59.79,75811.85,0.0,0.95104,2e-05,7.44457]
[1776549098684,59.79,75807.03,0.0,0.95094,2e-05,7.45731]
[1776549099293,59.79,75807.03,0.0,0.95094,2e-05,7.45731]
[1776549099437,59.79,75807.03,0.0,0.95094,2e-05,7.45731]
[1776549105734,59.79,75804.2,0.0,0.95088,2e-05,7.46364]
[1776549110673,59.79,75803.09,0.0,0.95086,2e-05,7.46645]
[1776549110698,59.79,75803.09,0.0,0.95086,2e-05,7.46645]
[1776549110899,59.79,75803.09,0.0,0.95086,2e-05,7.46645]
[1776549110946,59.79,75803.09,0.0,0.95086,2e-05,7.46645]
[1776549111037,59.79,75803.09,0.0,0.95086,2e-05,7.46644]
[1776549117819,59.79,75800.42,0.0,0.9508,2e-05,7.47358]
[1776549120771,59.79,75800.35,0.0,0.95079,2e-05,7.47372]
[1776549120953,59.79,75800.35,0.0,0.95079,2e-05,7.47372]
[1776549121018,59.79,75800.07,0.0,0.95079,2e-05,7.47446]
[1776549122856,59.79,75800.9,0.0,0.95081,2e-05,7.47219]
[1776549122944,59.79,75800.9,0.0,0.95081,2e-05,7.47219]
[1776549128900,59.79,75804.37,0.0,0.95089,2e-05,7.46274]
[1776549131893,59.79,75805.03,0.0,0.95091,2e-05,7.46058]
[1776549131942,59.79,75805.03,0.0,0.95091,2e-05,7.46058]
[1776549132042,59.79,75805.39,0.0,0.95092,2e-05,7.45943]
[1776549133931,59.78,75801.44,0.0,0.95083,2e-05,7.46979]
[1776549134923,59.78,75801.44,0.0,0.95083,2e-05,7.46979]
[1776549134938,59.78,75801.44,0.0,0.95083,2e-05,7.46979]
[1776549140981,59.78,75800.81,0.0,0.95082,2e-05,7.47037]
[1776549142090,59.78,75800.81,0.0,0.95082,2e-05,7.47037]
[1776549142197,59.78,75800.81,0.0,0.95082,2e-05,7.47037]
[1776549142319,59.78,75800.81,0.0,0.95082,2e-05,7.47037]
[1776549142290,59.78,75800.81,0.0,0.95082,2e-05,7.47038]
[1776549142446,59.78,75800.81,0.0,0.95082,2e-05,7.47038]
[1776549148030,59.78,75801.03,0.0,0.95083,2e-05,7.46988]
[1776549153065,59.78,75801.11,0.0,0.95084,2e-05,7.46783]
[1776549154425,59.78,75801.91,0.0,0.95085,2e-05,7.46596]
[1776549154453,59.78,75801.91,0.0,0.95085,2e-05,7.46596]
[1776549154999,59.78,75801.91,0.0,0.95085,2e-05,7.46596]
[1776549155203,59.78,75801.91,0.0,0.95085,2e-05,7.46596]
[1776549155297,59.79,75801.67,0.0,0.95085,2e-05,7.46691]
[1776549160972,59.79,75801.7,0.0,0.95083,2e-05,7.4683]
[1776549161203,59.79,75801.7,0.0,0.95083,2e-05,7.4683]
[1776549161292,59.79,75801.94,0.0,0.95084,2e-05,7.46794]
[1776549163771,59.79,75803.38,0.0,0.95087,2e-05,7.46433]
[1776549163942,59.79,75803.38,0.0,0.95087,2e-05,7.46433]
[1776549169177,59.79,75803.82,0.0,0.95088,2e-05,7.46318]
[1776549174211,59.79,75803.94,0.0,0.95088,2e-05,7.46287]
[1776549177408,59.79,75806.83,0.0,0.95095,2e-05,7.45445]
[1776549177441,59.79,75806.83,0.0,0.95095,2e-05,7.45445]
[1776549177674,59.79,75806.83,0.0,0.95095,2e-05,7.45445]
[1776549177702,59.79,75806.83,0.0,0.95095,2e-05,7.45445]
[1776549178240,59.79,75807.23,0.0,0.95096,2e-05,7.45318]
[1776549183275,59.79,75808.71,0.0,0.951,2e-05,7.44828]
[1776549186947,59.79,75809.38,0.0,0.95102,2e-05,7.44595]
[1776549187212,59.79,75809.38,0.0,0.95102,2e-05,7.44595]
[1776549187221,59.79,75809.38,0.0,0.95102,2e-05,7.44595]
[1776549187256,59.79,75809.38,0.0,0.95103,2e-05,7.44578]
[1776549187446,59.79,75809.38,0.0,0.95103,2e-05,7.44578]
[1776549193346,59.78,75813.58,0.0,0.95113,2e-05,7.43349]
[1776549193457,59.78,75813.58,0.0,0.95113,2e-05,7.43349]
[1776549193716,59.78,75813.58,0.0,0.95113,2e-05,7.43349]
[1776549193723,59.78,75813.58,0.0,0.95113,2e-05,7.43349]
[1776549193939,59.78,75813.58,0.0,0.95113,2e-05,7.43349]
[1776549194353,59.78,75813.72,0.0,0.95113,2e-05,7.43297]
[1776549199387,59.78,75815.16,0.0,0.95117,2e-05,7.42837]
[1776549203082,59.78,75815.62,0.0,0.95119,2e-05,7.42686]
[1776549203199,59.78,75815.62,0.0,0.95119,2e-05,7.42686]
[1776549203356,59.78,75815.62,0.0,0.95119,2e-05,7.42686]
[1776549203282,59.78,75815.73,0.0,0.95119,2e-05,7.4263]
[1776549203443,59.78,75815.73,0.0,0.95119,2e-05,7.4263]
[1776549209458,59.78,75816.27,0.0,0.95121,2e-05,7.42406]
[1776549211472,59.78,75823.87,0.0,0.9514,2e-05,7.40052]
[1776549212919,59.78,75823.87,0.0,0.9514,2e-05,7.40052]
[1776549212952,59.78,75823.87,0.0,0.9514,2e-05,7.40052]
[1776549213325,59.78,75823.87,0.0,0.9514,2e-05,7.40052]
[1776549213051,59.77,75825.93,0.0,0.95145,2e-05,7.3946]
[1776549213440,59.77,75825.93,0.0,0.95145,2e-05,7.3946]
[1776549214493,59.77,75821.15,0.0,0.95135,2e-05,7.4072]
[1776549216507,59.77,75815.55,0.0,0.95122,2e-05,7.42216]
[1776549217882,59.77,75815.55,0.0,0.95122,2e-05,7.42216]
[1776549217949,59.77,75815.55,0.0,0.95122,2e-05,7.42216]
[1776549218144,59.77,75815.55,0.0,0.95122,2e-05,7.42216]
[1776549218202,59.77,75815.55,0.0,0.95122,2e-05,7.42216]
[1776549218246,59.77,75808.65,0.0,0.95106,2e-05,7.44046]
[1776549219528,59.77,75806.03,0.0,0.951,2e-05,7.44748]
[1776549223933,59.77,75804.22,0.0,0.95096,2e-05,7.45224]
[1776549224202,59.77,75804.22,0.0,0.95096,2e-05,7.45224]
[1776549228553,59.77,75802.42,0.0,0.95092,2e-05,7.45711]
[1776549228700,59.77,75802.42,0.0,0.95092,2e-05,7.45711]
[1776549229302,59.77,75802.42,0.0,0.95092,2e-05,7.45711]
[1776549229403,59.77,75802.16,0.0,0.95091,2e-05,7.4578]
[1776549229442,59.77,75802.16,0.0,0.95091,2e-05,7.4578]
[1776549234634,59.77,75800.7,0.0,0.95088,2e-05,7.46167]
[1776549239669,59.77,75800.53,0.0,0.95088,2e-05,7.46202]
[1776549245711,59.77,75800.43,0.0,0.95088,2e-05,7.46215]
[1776549250748,59.77,75800.62,0.0,0.95088,2e-05,7.46151]
[1776549251754,59.77,75804.77,0.0,0.95098,2e-05,7.45022]
[1776549253170,59.77,75804.77,0.0,0.95098,2e-05,7.45022]
[1776549253200,59.77,75804.77,0.0,0.95098,2e-05,7.45022]
[1776549253269,59.77,75805.76,0.0,0.951,2e-05,7.44753]
[1776549253546,59.77,75805.76,0.0,0.951,2e-05,7.44753]
[1776549253702,59.77,75805.76,0.0,0.951,2e-05,7.44753]
[1776549256439,59.77,75806.18,0.0,0.95101,2e-05,7.44628]
[1776549256789,59.77,75807.11,0.0,0.95104,2e-05,7.44365]
[1776549261825,59.77,75809.85,0.0,0.9511,2e-05,7.43598]
[1776549262612,59.77,75809.85,0.0,0.9511,2e-05,7.43598]
[1776549262697,59.77,75809.85,0.0,0.9511,2e-05,7.43598]
[1776549262995,59.77,75809.85,0.0,0.9511,2e-05,7.43598]
[1776549263193,59.77,75809.85,0.0,0.9511,2e-05,7.43598]
[1776549263215,59.77,75810.78,0.0,0.95112,2e-05,7.43343]
[1776549267370,59.77,75808.15,0.0,0.95107,2e-05,7.43986]
[1776549267445,59.77,75808.15,0.0,0.95107,2e-05,7.43986]
[1776549267821,59.76,75805.07,0.0,0.951,2e-05,7.44796]
[1776549267944,59.76,75805.07,0.0,0.951,2e-05,7.44796]
[1776549268046,59.76,75803.36,0.0,0.95096,2e-05,7.45234]
[1776549273909,59.76,75804.58,0.0,0.95101,2e-05,7.44565]
[1776549274592,59.76,75804.58,0.0,0.95101,2e-05,7.44565]
[1776549274692,59.76,75804.58,0.0,0.95101,2e-05,7.44565]
[1776549275266,59.76,75804.58,0.0,0.95101,2e-05,7.44565]
[1776549275444,59.76,75804.58,0.0,0.95101,2e-05,7.44565]
[1776549275368,59.76,75804.79,0.0,0.95102,2e-05,7.44502]
[1776549280958,59.76,75806.01,0.0,0.95104,2e-05,7.44165]
[1776549283944,59.76,75806.01,0.0,0.95104,2e-05,7.44165]
[1776549284193,59.76,75806.01,0.0,0.95104,2e-05,7.44165]
[1776549284216,59.76,75806.01,0.0,0.95104,2e-05,7.44165]
[1776549284445,59.76,75806.01,0.0,0.95104,2e-05,7.44165]
[1776549284259,59.76,75807.73,0.0,0.95108,2e-05,7.43699]
[1776549291028,59.76,75808.9,0.0,0.95111,2e-05,7.43388]
[1776549300091,59.76,75808.95,0.0,0.95113,2e-05,7.43157]
[1776549301638,59.75,75811.66,0.0,0.95119,2e-05,7.424]
[1776549301704,59.75,75811.66,0.0,0.95119,2e-05,7.424]
[1776549302135,59.75,75811.66,0.0,0.95119,2e-05,7.424]
[1776549302194,59.75,75811.66,0.0,0.95119,2e-05,7.424]
[1776549302294,59.75,75812.45,0.0,0.95121,2e-05,7.42164]
[1776549309154,59.75,75819.92,0.0,0.9514,2e-05,7.39994]
[1776549311036,59.75,75820.36,0.0,0.95141,2e-05,7.39857]
[1776549311191,59.75,75820.36,0.0,0.95141,2e-05,7.39857]
[1776549311280,59.75,75820.98,0.0,0.95143,2e-05,7.39671]
[1776549311584,59.75,75820.98,0.0,0.95143,2e-05,7.39671]
[1776549311692,59.75,75820.98,0.0,0.95143,2e-05,7.39671]
[1776549317210,59.74,75821.23,0.0,0.95144,2e-05,7.39497]
[1776549323432,59.74,75821.27,0.0,0.95145,2e-05,7.39419]
[1776549323697,59.74,75821.66,0.0,0.95146,2e-05,7.3928]
[1776549326527,59.74,75821.4,0.0,0.95146,2e-05,7.39302]
[1776549326690,59.74,75821.4,0.0,0.95146,2e-05,7.39302]
[1776549327268,59.74,75821.4,0.0,0.95146,2e-05,7.39302]
[1776549327447,59.74,75821.4,0.0,0.95146,2e-05,7.39302]
[1776549327280,59.74,75822.21,0.0,0.95148,2e-05,7.39068]
[1776549332315,59.74,75823.69,0.0,0.95153,2e-05,7.38321]
[1776549332972,59.74,75823.69,0.0,0.95153,2e-05,7.38321]
[1776549333195,59.74,75823.69,0.0,0.95153,2e-05,7.38321]
[1776549333245,59.74,75823.69,0.0,0.95153,2e-05,7.38321]
[1776549333450,59.74,75823.69,0.0,0.95153,2e-05,7.38321]
[1776549333322,59.74,75823.7,0.0,0.95153,2e-05,7.38305]
[1776549338358,59.74,75824.75,0.0,0.95156,2e-05,7.37955]
[1776549341379,59.73,75830.05,0.0,0.95169,2e-05,7.36489]
[1776549342483,59.73,75830.05,0.0,0.95169,2e-05,7.36489]
[1776549342490,59.73,75829.69,0.0,0.95168,2e-05,7.36576]
[1776549342691,59.73,75829.69,0.0,0.95168,2e-05,7.36576]
[1776549342886,59.73,75829.69,0.0,0.95168,2e-05,7.36576]
[1776549342949,59.73,75829.69,0.0,0.95168,2e-05,7.36576]
[1776549343393,59.73,75829.1,0.0,0.95167,2e-05,7.36725]
[1776549346413,59.73,75835.06,0.0,0.95181,2e-05,7.35089]
[1776549346663,59.73,75835.06,0.0,0.95181,2e-05,7.35089]
[1776549346691,59.73,75835.06,0.0,0.95181,2e-05,7.35089]
[1776549347423,59.73,75832.17,0.0,0.95174,2e-05,7.35859]
[1776549348031,59.73,75832.17,0.0,0.95174,2e-05,7.35859]
[1776549348199,59.73,75832.17,0.0,0.95174,2e-05,7.35859]
[1776549353547,59.73,75831.08,0.0,0.95172,2e-05,7.36098]
[1776549355406,59.73,75831.08,0.0,0.95172,2e-05,7.36098]
[1776549355443,59.73,75831.08,0.0,0.95172,2e-05,7.36098]
[1776549355508,59.73,75831.11,0.0,0.95172,2e-05,7.36072]
[1776549356214,59.73,75831.11,0.0,0.95172,2e-05,7.36072]
[1776549356446,59.73,75831.11,0.0,0.95172,2e-05,7.36072]
[1776549361603,59.73,75831.15,0.0,0.95173,2e-05,7.36009]
[1776549367115,59.73,75832.38,0.0,0.95176,2e-05,7.35637]
[1776549367192,59.73,75832.38,0.0,0.95176,2e-05,7.35637]
[1776549367418,59.73,75833.03,0.0,0.95178,2e-05,7.35454]
[1776549368358,59.73,75833.03,0.0,0.95178,2e-05,7.35454]
[1776549368447,59.73,75833.03,0.0,0.95178,2e-05,7.35454]
[1776549373692,59.73,75833.88,0.0,0.9518,2e-05,7.35178]
[1776549378726,59.72,75834.38,0.0,0.95181,2e-05,7.35012]
[1776549381283,59.72,75834.9,0.0,0.95183,2e-05,7.34865]
[1776549381443,59.72,75834.9,0.0,0.95183,2e-05,7.34865]
[1776549382443,59.72,75835.08,0.0,0.95183,2e-05,7.34811]
[1776549382542,59.72,75835.03,0.0,0.95183,2e-05,7.34818]
[1776549387790,59.72,75835.39,0.0,0.95184,2e-05,7.34686]
[1776549389604,59.72,75835.68,0.0,0.95185,2e-05,7.34603]
[1776549389700,59.72,75835.68,0.0,0.95185,2e-05,7.34603]
[1776549392361,59.72,75836.98,0.0,0.95188,2e-05,7.34242]
[1776549392441,59.72,75836.98,0.0,0.95188,2e-05,7.34242]
[1776549393832,59.72,75842.09,0.0,0.95201,2e-05,7.32583]
[1776549394599,59.72,75842.09,0.0,0.95201,2e-05,7.32583]
[1776549394688,59.72,75842.09,0.0,0.95201,2e-05,7.32583]
[1776549394839,59.72,75843.7,0.0,0.95205,2e-05,7.32149]
[1776549400533,59.72,75844.56,0.0,0.95207,2e-05,7.31912]
[1776549400703,59.72,75841.93,0.0,0.95201,2e-05,7.32617]
[1776549405916,59.72,75841.77,0.0,0.95201,2e-05,7.32643]
[1776549407527,59.72,75841.77,0.0,0.95201,2e-05,7.32643]
[1776549407699,59.72,75841.06,0.0,0.95199,2e-05,7.32831]
[1776549408515,59.72,75841.06,0.0,0.95199,2e-05,7.32831]
[1776549408539,59.72,75839.93,0.0,0.95197,2e-05,7.33131]
[1776549408691,59.72,75839.93,0.0,0.95197,2e-05,7.33131]
[1776549416993,59.72,75838.7,0.0,0.95194,2e-05,7.33424]
[1776549418481,59.72,75838.7,0.0,0.95194,2e-05,7.33424]
[1776549418697,59.72,75838.7,0.0,0.95194,2e-05,7.3342]
[1776549424045,59.72,75838.44,0.0,0.95194,2e-05,7.33462]
[1776549428955,59.72,75838.43,0.0,0.95194,2e-05,7.3346]
[1776549429191,59.72,75838.43,0.0,0.95194,2e-05,7.3346]
[1776549429638,59.72,75838.46,0.0,0.95194,2e-05,7.33433]
[1776549429694,59.72,75838.46,0.0,0.95194,2e-05,7.33433]
[1776549430087,59.72,75838.48,0.0,0.95194,2e-05,7.33423]
[1776549436129,59.72,75838.1,0.0,0.95193,2e-05,7.33497]
[1776549440692,59.72,75835.82,0.0,0.95188,2e-05,7.34088]
[1776549440943,59.72,75835.82,0.0,0.95188,2e-05,7.34088]
[1776549446199,59.72,75836.33,0.0,0.9519,2e-05,7.33916]
[1776549451949,59.71,75836.55,0.0,0.95191,2e-05,7.33835]
[1776549452202,59.71,75836.55,0.0,0.95191,2e-05,7.33835]
[1776549453534,59.71,75834.97,0.0,0.95189,2e-05,7.33975]
[1776549453594,59.71,75834.69,0.0,0.95188,2e-05,7.34044]
[1776549453699,59.71,75834.69,0.0,0.95188,2e-05,7.34044]
[1776549458148,59.71,75834.52,0.0,0.95188,2e-05,7.34078]
[1776549458199,59.71,75834.52,0.0,0.95188,2e-05,7.34078]
[1776549463318,59.71,75832.98,0.0,0.95185,2e-05,7.34446]
[1776549468354,59.71,75833.38,0.0,0.95186,2e-05,7.34311]
[1776549473389,59.71,75833.26,0.0,0.95186,2e-05,7.34317]
[1776549481445,59.71,75833.44,0.0,0.95186,2e-05,7.34226]
[1776549482451,59.71,75837.67,0.0,0.95196,2e-05,7.33083]
[1776549485634,59.71,75838.87,0.0,0.95199,2e-05,7.32755]
[1776549485692,59.71,75838.9,0.0,0.95199,2e-05,7.32744]
[1776549487165,59.71,75839.01,0.0,0.95199,2e-05,7.32712]
[1776549487201,59.71,75839.01,0.0,0.95199,2e-05,7.32712]
[1776549487292,59.71,75839.01,0.0,0.95199,2e-05,7.32709]
[1776549492523,59.71,75838.97,0.0,0.95199,2e-05,7.32705]
[1776549497558,59.71,75839.02,0.0,0.952,2e-05,7.32677]
[1776549503602,59.71,75838.78,0.0,0.95199,2e-05,7.32722]
[1776549505553,59.71,75838.81,0.0,0.95199,2e-05,7.32711]
[1776549505693,59.71,75838.81,0.0,0.95199,2e-05,7.32711]
[1776549505616,59.71,75833.59,0.0,0.95187,2e-05,7.34111]
[1776549510650,59.71,75833.56,0.0,0.95188,2e-05,7.34091]
[1776549515686,59.71,75834.93,0.0,0.95193,2e-05,7.33423]
[1776549520453,59.71,75836.53,0.0,0.95196,2e-05,7.32984]
[1776549520696,59.71,75836.53,0.0,0.95196,2e-05,7.32984]
[1776549522278,59.71,75840.13,0.0,0.95205,2e-05,7.32006]
[1776549522448,59.71,75840.13,0.0,0.95205,2e-05,7.32006]
[1776549522495,59.7,75840.61,0.0,0.95206,2e-05,7.31872]
[1776549530678,59.7,75839.53,0.0,0.95203,2e-05,7.32155]
[1776549530694,59.7,75839.53,0.0,0.95203,2e-05,7.32155]
[1776549536839,59.7,75841.78,0.0,0.95209,2e-05,7.31532]
[1776549541873,59.7,75840.08,0.0,0.95205,2e-05,7.31979]
[1776549542967,59.7,75840.08,0.0,0.95205,2e-05,7.31979]
[1776549543195,59.7,75840.08,0.0,0.95205,2e-05,7.31979]
[1776549544396,59.7,75840.06,0.0,0.95205,2e-05,7.31979]
[1776549544451,59.7,75840.06,0.0,0.95205,2e-05,7.31979]
[1776549544497,59.7,75840.3,0.0,0.95205,2e-05,7.31912]
[1776549549931,59.7,75841.41,0.0,0.95208,2e-05,7.31598]
[1776549551978,59.7,75841.41,0.0,0.95208,2e-05,7.31598]
[1776549552192,59.7,75841.41,0.0,0.95208,2e-05,7.31598]
[1776549557985,59.7,75840.42,0.0,0.95206,2e-05,7.31841]
[1776549563021,59.7,75840.37,0.0,0.95206,2e-05,7.31839]
[1776549563992,59.7,75840.37,0.0,0.95206,2e-05,7.31839]
[1776549564191,59.7,75840.37,0.0,0.95206,2e-05,7.31839]
[1776549566041,59.7,75839.34,0.0,0.95204,2e-05,7.32109]
[1776549566194,59.7,75839.34,0.0,0.95204,2e-05,7.32109]
[1776549566258,59.7,75838.84,0.0,0.95203,2e-05,7.3224]
[1776549573091,59.7,75838.96,0.0,0.95205,2e-05,7.31909]
[1776549578445,59.7,75838.57,0.0,0.95204,2e-05,7.32001]
[1776549579133,59.7,75844.17,0.0,0.95217,2e-05,7.30492]
[1776549581669,59.7,75846.09,0.0,0.95221,2e-05,7.29976]
[1776549581694,59.7,75846.09,0.0,0.95221,2e-05,7.29976]
[1776549581771,59.7,75846.2,0.0,0.95221,2e-05,7.29946]
[1776549587189,59.7,75846.45,0.0,0.95222,2e-05,7.29879]
[1776549592224,59.7,75846.2,0.0,0.95221,2e-05,7.29944]
[1776549593076,59.7,75846.2,0.0,0.95221,2e-05,7.29944]
[1776549593193,59.7,75846.2,0.0,0.95221,2e-05,7.29944]
[1776549598266,59.7,75847.45,0.0,0.95224,2e-05,7.29605]
[1776549601287,59.7,75843.27,0.0,0.95215,2e-05,7.30724]
[1776549602294,59.7,75829.23,0.0,0.95183,2e-05,7.34494]
[1776549603301,59.7,75823.68,0.0,0.9517,2e-05,7.36]
[1776549606341,59.7,75822.98,0.0,0.95168,2e-05,7.36205]
[1776549606445,59.7,75822.98,0.0,0.95168,2e-05,7.36205]
[1776549606539,59.7,75823.35,0.0,0.95169,2e-05,7.36114]
[1776549607350,59.7,75823.35,0.0,0.95169,2e-05,7.36114]
[1776549607438,59.7,75823.35,0.0,0.95169,2e-05,7.36114]
[1776549613372,59.7,75821.88,0.0,0.95165,2e-05,7.36566]
[1776549614615,59.7,75821.88,0.0,0.95165,2e-05,7.36566]
[1776549614700,59.7,75821.88,0.0,0.95165,2e-05,7.36566]
[1776549614737,59.7,75821.88,0.0,0.95165,2e-05,7.36566]
[1776549614793,59.7,75821.21,0.0,0.95164,2e-05,7.36755]
[1776549614936,59.7,75821.21,0.0,0.95164,2e-05,7.36755]
[1776549620421,59.7,75821.03,0.0,0.95163,2e-05,7.36826]
[1776549626463,59.7,75821.13,0.0,0.95164,2e-05,7.36724]
[1776549631499,59.7,75823.09,0.0,0.9517,2e-05,7.35859]
[1776549633319,59.7,75823.62,0.0,0.95172,2e-05,7.35705]
[1776549633442,59.7,75823.62,0.0,0.95172,2e-05,7.35705]
[1776549633513,59.7,75823.61,0.0,0.95172,2e-05,7.35697]
[1776549634267,59.7,75823.61,0.0,0.95172,2e-05,7.35697]
[1776549634438,59.7,75823.61,0.0,0.95172,2e-05,7.35697]
[1776549639555,59.7,75823.8,0.0,0.95173,2e-05,7.35585]
[1776549644589,59.7,75823.89,0.0,0.95173,2e-05,7.35509]
[1776549648618,59.69,75819.75,0.0,0.95164,2e-05,7.36582]
[1776549649683,59.69,75819.75,0.0,0.95164,2e-05,7.36582]
[1776549649740,59.69,75820.13,0.0,0.95165,2e-05,7.36467]
[1776549649947,59.69,75820.13,0.0,0.95165,2e-05,7.36467]
[1776549650055,59.69,75820.13,0.0,0.95165,2e-05,7.36467]
[1776549650202,59.69,75820.13,0.0,0.95165,2e-05,7.36467]
[1776549655666,59.69,75819.13,0.0,0.95164,2e-05,7.36658]
[1776549660702,59.69,75818.92,0.0,0.95164,2e-05,7.36645]
[1776549661503,59.69,75818.92,0.0,0.95164,2e-05,7.36645]
[1776549661706,59.69,75818.92,0.0,0.95164,2e-05,7.36645]
[1776549661784,59.69,75818.92,0.0,0.95164,2e-05,7.36645]
[1776549661800,59.69,75818.92,0.0,0.95164,2e-05,7.36631]
[1776549661939,59.69,75818.92,0.0,0.95164,2e-05,7.36631]
[1776549663723,59.69,75814.42,0.0,0.95154,2e-05,7.37817]
[1776549668118,59.69,75813.93,0.0,0.95153,2e-05,7.37882]
[1776549668194,59.69,75813.93,0.0,0.95153,2e-05,7.37882]
[1776549668271,59.69,75813.93,0.0,0.95153,2e-05,7.37882]
[1776549668442,59.69,75813.93,0.0,0.95153,2e-05,7.37882]
[1776549668758,59.69,75813.28,0.0,0.95152,2e-05,7.38041]
[1776549673792,59.68,75813.86,0.0,0.95153,2e-05,7.37828]
[1776549682855,59.68,75813.89,0.0,0.95154,2e-05,7.37722]
[1776549689447,59.68,75814.66,0.0,0.95157,2e-05,7.37466]
[1776549689710,59.68,75814.66,0.0,0.95157,2e-05,7.37466]
[1776549689763,59.68,75814.66,0.0,0.95157,2e-05,7.37466]
[1776549689804,59.68,75814.66,0.0,0.95157,2e-05,7.37418]
[1776549689945,59.68,75814.66,0.0,0.95157,2e-05,7.37418]
[1776549699976,59.67,75814.56,0.0,0.9516,2e-05,7.37017]
[1776549702026,59.67,75815.87,0.0,0.95163,2e-05,7.36648]
[1776549702201,59.67,75815.87,0.0,0.95163,2e-05,7.36648]
[1776549702327,59.67,75815.87,0.0,0.95163,2e-05,7.36648]
[1776549702450,59.67,75815.87,0.0,0.95163,2e-05,7.36648]
[1776549702539,59.67,75817.26,0.0,0.95166,2e-05,7.36243]
[1776549707690,59.67,75819.23,0.0,0.95171,2e-05,7.35672]
[1776549707890,59.67,75819.23,0.0,0.95171,2e-05,7.35672]
[1776549707730,59.67,75819.27,0.0,0.95171,2e-05,7.35636]
[1776549707951,59.67,75819.27,0.0,0.95171,2e-05,7.35636]
[1776549714074,59.67,75819.67,0.0,0.95173,2e-05,7.35445]
[1776549719109,59.67,75820.76,0.0,0.95176,2e-05,7.35099]
[1776549725328,59.66,75820.97,0.0,0.95177,2e-05,7.35002]
[1776549725445,59.66,75820.97,0.0,0.95177,2e-05,7.35002]
[1776549725631,59.66,75820.97,0.0,0.95177,2e-05,7.35002]
[1776549725698,59.66,75820.97,0.0,0.95177,2e-05,7.35002]
[1776549725732,59.66,75820.97,0.0,0.95177,2e-05,7.34983]
[1776549734218,59.66,75821.52,0.0,0.95179,2e-05,7.34753]
[1776549736017,59.66,75823.55,0.0,0.95183,2e-05,7.34197]
[1776549736204,59.66,75823.55,0.0,0.95183,2e-05,7.34197]
[1776549736321,59.66,75823.55,0.0,0.95183,2e-05,7.34197]
[1776549736445,59.66,75823.55,0.0,0.95183,2e-05,7.34197]
[1776549736542,59.66,75823.53,0.0,0.95183,2e-05,7.34195]
[1776549742271,59.66,75823.42,0.0,0.95184,2e-05,7.34179]
[1776549747307,59.66,75823.53,0.0,0.95184,2e-05,7.34112]
[1776549752342,59.66,75823.12,0.0,0.95185,2e-05,7.33912]
[1776549757377,59.66,75823.09,0.0,0.95185,2e-05,7.33887]
[1776549760397,59.66,75816.88,0.0,0.95171,2e-05,7.35541]
[1776549761404,59.66,75812.04,0.0,0.9516,2e-05,7.36894]
[1776549762094,59.66,75812.04,0.0,0.9516,2e-05,7.36894]
[1776549762200,59.66,75812.04,0.0,0.9516,2e-05,7.36894]
[1776549762398,59.66,75812.04,0.0,0.9516,2e-05,7.36894]
[1776549762442,59.66,75812.04,0.0,0.9516,2e-05,7.36894]
[1776549762500,59.66,75810.39,0.0,0.95156,2e-05,7.37384]
[1776549768454,59.67,75807.63,0.0,0.95147,2e-05,7.38391]
[1776549769633,59.67,75807.63,0.0,0.95147,2e-05,7.38391]
[1776549769694,59.67,75807.63,0.0,0.95147,2e-05,7.38391]
[1776549769895,59.67,75807.63,0.0,0.95147,2e-05,7.38391]
[1776549769946,59.67,75807.63,0.0,0.95147,2e-05,7.38391]
[1776549769942,59.67,75807.4,0.0,0.95146,2e-05,7.38495]
[1776549773489,59.67,75803.22,0.0,0.95135,2e-05,7.39791]
[1776549778523,59.68,75802.64,0.0,0.95132,2e-05,7.40145]
[1776549779231,59.68,75802.64,0.0,0.95132,2e-05,7.40145]
[1776549779441,59.68,75802.64,0.0,0.95132,2e-05,7.40145]
[1776549779520,59.68,75802.64,0.0,0.95132,2e-05,7.40145]
[1776549779697,59.68,75802.64,0.0,0.95132,2e-05,7.40145]
[1776549779786,59.68,75802.64,0.0,0.95132,2e-05,7.40184]
[1776549785572,59.69,75800.82,0.0,0.95126,2e-05,7.40907]
[1776549787889,59.69,75800.37,0.0,0.95125,2e-05,7.41066]
[1776549787943,59.69,75800.37,0.0,0.95125,2e-05,7.41066]
[1776549787988,59.69,75800.24,0.0,0.95124,2e-05,7.41139]
[1776549788311,59.69,75800.24,0.0,0.95124,2e-05,7.41139]
[1776549788449,59.69,75800.24,0.0,0.95124,2e-05,7.41139]
[1776549795643,59.7,75801.68,0.0,0.95125,2e-05,7.41041]
[1776549798542,59.7,75801.29,0.0,0.95123,2e-05,7.4122]
[1776549798700,59.7,75801.29,0.0,0.95123,2e-05,7.4122]
[1776549798872,59.7,75801.29,0.0,0.95123,2e-05,7.4122]
[1776549798946,59.7,75801.29,0.0,0.95123,2e-05,7.4122]
[1776549798944,59.7,75800.89,0.0,0.95122,2e-05,7.41364]
[1776549800702,59.7,75798.48,0.0,0.95116,2e-05,7.42053]
[1776549800705,59.7,75737.95,0.0,0.94975,2e-05,7.58574]
[1776549801704,59.7,75719.23,0.0,0.9493,2e-05,7.63772]
[1776549802711,59.7,75723.38,0.0,0.9494,2e-05,7.62626]
[1776549803867,59.7,75723.38,0.0,0.9494,2e-05,7.62626]
[1776549803894,59.7,75744.62,0.0,0.9499,2e-05,7.56784]
[1776549804725,59.7,75751.74,0.0,0.95007,2e-05,7.54843]
[1776549809760,59.71,75761.42,0.0,0.95029,2e-05,7.52266]
[1776549812781,59.71,75761.74,0.0,0.95031,2e-05,7.51957]
[1776549813788,59.71,75757.19,0.0,0.9502,2e-05,7.5322]
[1776549816809,59.71,75750.08,0.0,0.95003,2e-05,7.55218]
[1776549817816,59.71,75755.39,0.0,0.95015,2e-05,7.53777]
[1776549822542,59.71,75753.34,0.0,0.9501,2e-05,7.54403]
[1776549822708,59.71,75753.34,0.0,0.9501,2e-05,7.54403]
[1776549822948,59.71,75753.34,0.0,0.9501,2e-05,7.54403]
[1776549823039,59.71,75753.19,0.0,0.95009,2e-05,7.54459]
[1776549823201,59.71,75753.19,0.0,0.95009,2e-05,7.54459]
[1776549824865,59.71,75748.41,0.0,0.94998,2e-05,7.558]
[1776549826882,59.71,75744.73,0.0,0.94989,2e-05,7.56834]
[1776549827155,59.71,75744.73,0.0,0.94989,2e-05,7.56834]
[1776549827195,59.71,75744.73,0.0,0.94989,2e-05,7.56834]
[1776549828060,59.71,75744.73,0.0,0.94989,2e-05,7.56834]
[1776549828190,59.71,75742.09,0.0,0.94983,2e-05,7.57569]
[1776549828896,59.72,75742.23,0.0,0.94983,2e-05,7.57541]
[1776549833931,59.72,75742.66,0.0,0.94984,2e-05,7.57475]
[1776549834939,59.72,75737.25,0.0,0.94971,2e-05,7.58972]
[1776549835945,59.72,75731.09,0.0,0.94956,2e-05,7.60674]
[1776549839573,59.72,75731.02,0.0,0.94956,2e-05,7.60712]
[1776549839694,59.72,75731.02,0.0,0.94956,2e-05,7.60712]
[1776549841987,59.72,75735.07,0.0,0.94965,2e-05,7.59612]
[1776549842928,59.72,75735.07,0.0,0.94965,2e-05,7.59612]
[1776549842944,59.72,75735.07,0.0,0.94965,2e-05,7.59612]
[1776549844000,59.72,75740.66,0.0,0.94978,2e-05,7.58088]
[1776549845159,59.72,75740.58,0.0,0.94978,2e-05,7.58119]
[1776549845203,59.72,75740.58,0.0,0.94978,2e-05,7.58119]
[1776549846014,59.72,75739.35,0.0,0.94975,2e-05,7.58465]
[1776549847970,59.72,75737.65,0.0,0.94971,2e-05,7.5894]
[1776549848030,59.72,75730.31,0.0,0.94953,2e-05,7.60966]
[1776549848191,59.72,75730.31,0.0,0.94953,2e-05,7.60966]
[1776549851051,59.72,75724.71,0.0,0.9494,2e-05,7.62518]
[1776549851770,59.72,75724.71,0.0,0.9494,2e-05,7.62518]
[1776549851944,59.72,75724.71,0.0,0.9494,2e-05,7.62518]
[1776549852037,59.72,75724.71,0.0,0.9494,2e-05,7.62518]
[1776549852058,59.72,75719.76,0.0,0.94928,2e-05,7.63885]
[1776549852201,59.72,75719.76,0.0,0.94928,2e-05,7.63885]
[1776549853065,59.72,75715.25,0.0,0.94917,2e-05,7.65128]
[1776549856087,59.72,75710.45,0.0,0.94906,2e-05,7.66442]
[1776549856801,59.72,75710.45,0.0,0.94906,2e-05,7.66442]
[1776549856952,59.72,75710.45,0.0,0.94906,2e-05,7.66442]
[1776549857071,59.72,75710.45,0.0,0.94906,2e-05,7.66442]
[1776549857094,59.72,75707.26,0.0,0.94899,2e-05,7.67318]
[1776549857194,59.72,75707.26,0.0,0.94899,2e-05,7.67318]
[1776549861867,59.72,75709.55,0.0,0.94904,2e-05,7.66662]
[1776549861955,59.72,75709.55,0.0,0.94904,2e-05,7.66662]
[1776549862016,59.72,75709.55,0.0,0.94904,2e-05,7.66662]
[1776549862019,59.72,75710.79,0.0,0.94907,2e-05,7.66307]
[1776549862194,59.72,75710.79,0.0,0.94907,2e-05,7.66307]
[1776549868171,59.72,75711.88,0.0,0.9491,2e-05,7.65973]
[1776549869146,59.72,75711.88,0.0,0.9491,2e-05,7.65973]
[1776549869198,59.72,75711.88,0.0,0.9491,2e-05,7.65973]
[1776549869332,59.72,75711.88,0.0,0.9491,2e-05,7.65973]
[1776549869447,59.72,75711.88,0.0,0.9491,2e-05,7.65973]
[1776549869542,59.72,75711.45,0.0,0.94909,2e-05,7.66082]
[1776549872199,59.72,75707.23,0.0,0.94901,2e-05,7.6696]
[1776549876127,59.72,75709.94,0.0,0.94908,2e-05,7.66192]
[1776549876205,59.72,75709.94,0.0,0.94908,2e-05,7.66192]
[1776549876675,59.72,75709.94,0.0,0.94908,2e-05,7.66192]
[1776549876695,59.72,75709.94,0.0,0.94908,2e-05,7.66192]
[1776549876730,59.72,75712.44,0.0,0.94914,2e-05,7.65489]
[1776549878241,59.72,75717.52,0.0,0.94926,2e-05,7.64082]
[1776549883165,59.72,75717.7,0.0,0.94926,2e-05,7.64025]
[1776549883201,59.72,75717.7,0.0,0.94926,2e-05,7.64025]
[1776549883381,59.72,75717.7,0.0,0.94926,2e-05,7.64025]
[1776549883444,59.72,75717.7,0.0,0.94926,2e-05,7.64025]
[1776549883483,59.72,75718.68,0.0,0.94929,2e-05,7.63752]
[1776549889953,59.72,75718.21,0.0,0.94928,2e-05,7.63876]
[1776549890039,59.71,75718.64,0.0,0.94929,2e-05,7.63755]
[1776549890206,59.71,75718.64,0.0,0.94929,2e-05,7.63755]
[1776549890292,59.71,75718.64,0.0,0.94929,2e-05,7.63755]
[1776549890442,59.71,75718.64,0.0,0.94929,2e-05,7.63755]
[1776549890543,59.71,75718.68,0.0,0.94929,2e-05,7.63742]
[1776549896983,59.71,75717.21,0.0,0.94925,2e-05,7.6414]
[1776549897085,59.71,75716.61,0.0,0.94924,2e-05,7.64304]
[1776549897194,59.71,75716.61,0.0,0.94924,2e-05,7.64304]
[1776549897256,59.71,75716.61,0.0,0.94924,2e-05,7.64304]
[1776549897447,59.71,75716.61,0.0,0.94924,2e-05,7.64304]
[1776549897496,59.71,75716.61,0.0,0.94924,2e-05,7.64301]
[1776549903416,59.71,75715.04,0.0,0.9492,2e-05,7.64716]
[1776549905287,59.71,75718.11,0.0,0.94928,2e-05,7.63865]
[1776549905441,59.71,75718.11,0.0,0.94928,2e-05,7.63865]
[1776549905936,59.71,75718.11,0.0,0.94928,2e-05,7.63865]
[1776549906037,59.71,75725.02,0.0,0.94944,2e-05,7.61957]
[1776549906205,59.71,75725.02,0.0,0.94944,2e-05,7.61957]
[1776549910487,59.71,75730.9,0.0,0.94958,2e-05,7.60341]
[1776549911418,59.71,75730.9,0.0,0.94958,2e-05,7.60341]
[1776549911443,59.71,75730.9,0.0,0.94958,2e-05,7.60341]
[1776549911941,59.71,75730.9,0.0,0.94958,2e-05,7.60341]
[1776549911963,59.71,75732.96,0.0,0.94963,2e-05,7.59778]
[1776549917525,59.71,75733.45,0.0,0.94964,2e-05,7.59667]
[1776549923127,59.72,75733.44,0.0,0.94964,2e-05,7.59687]
[1776549923194,59.72,75734.23,0.0,0.94966,2e-05,7.59474]
[1776549923664,59.72,75734.23,0.0,0.94966,2e-05,7.59474]
[1776549923697,59.72,75734.23,0.0,0.94966,2e-05,7.59474]
[1776549923755,59.72,75734.23,0.0,0.94966,2e-05,7.59478]
[1776549929609,59.72,75734.95,0.0,0.94967,2e-05,7.59308]
[1776549934644,59.72,75734.7,0.0,0.94968,2e-05,7.59123]
[1776549935315,59.72,75734.7,0.0,0.94968,2e-05,7.59123]
[1776549935441,59.72,75734.7,0.0,0.94968,2e-05,7.59123]
[1776549935759,59.72,75734.7,0.0,0.94968,2e-05,7.59123]
[1776549935944,59.72,75734.7,0.0,0.94968,2e-05,7.59123]
[1776549936038,59.72,75734.27,0.0,0.94967,2e-05,7.59246]
[1776549941693,59.72,75734.3,0.0,0.94967,2e-05,7.59266]
[1776549943029,59.72,75734.3,0.0,0.94967,2e-05,7.59266]
[1776549943080,59.72,75733.66,0.0,0.94965,2e-05,7.59447]
[1776549943198,59.72,75733.66,0.0,0.94965,2e-05,7.59447]
[1776549943758,59.72,75733.66,0.0,0.94965,2e-05,7.59447]
[1776549943946,59.72,75733.66,0.0,0.94965,2e-05,7.59447]
[1776549944038,59.72,75728.03,0.0,0.94952,2e-05,7.61001]
[1776549948879,59.72,75725.59,0.0,0.94946,2e-05,7.61677]
[1776549949144,59.72,75725.59,0.0,0.94946,2e-05,7.61677]
[1776549949201,59.72,75725.55,0.0,0.94946,2e-05,7.61688]
[1776549952661,59.72,75726.23,0.0,0.94947,2e-05,7.61503]
[1776549952694,59.72,75726.23,0.0,0.94947,2e-05,7.61503]
[1776549953777,59.72,75719.48,0.0,0.94931,2e-05,7.63366]
[1776549954784,59.72,75715.18,0.0,0.94921,2e-05,7.6455]
[1776549960375,59.72,75715.21,0.0,0.94921,2e-05,7.64525]
[1776549960443,59.72,75715.21,0.0,0.94921,2e-05,7.64525]
[1776549966868,59.72,75714.48,0.0,0.9492,2e-05,7.64693]
[1776549967875,59.72,75704.96,0.0,0.94897,2e-05,7.67321]
[1776549968882,59.72,75700.1,0.0,0.94885,2e-05,7.68658]
[1776549971056,59.72,75699.98,0.0,0.94885,2e-05,7.68681]
[1776549971199,59.72,75699.98,0.0,0.94885,2e-05,7.68681]
[1776549971158,59.72,75699.03,0.0,0.94883,2e-05,7.68933]
[1776549971769,59.72,75699.03,0.0,0.94883,2e-05,7.68933]
[1776549971945,59.72,75699.03,0.0,0.94883,2e-05,7.68933]
[1776549972045,59.72,75699.03,0.0,0.94883,2e-05,7.68922]
[1776549977948,59.71,75698.98,0.0,0.94884,2e-05,7.68869]
[1776549982077,59.71,75698.93,0.0,0.94884,2e-05,7.68851]
[1776549982202,59.71,75698.93,0.0,0.94884,2e-05,7.68851]
[1776549983948,59.71,75698.62,0.0,0.94883,2e-05,7.68916]
[1776549984192,59.71,75698.62,0.0,0.94883,2e-05,7.68916]
[1776549983994,59.71,75703.07,0.0,0.94894,2e-05,7.67672]
[1776549985001,59.71,75700.72,0.0,0.94888,2e-05,7.68315]
[1776549987129,59.71,75699.38,0.0,0.94885,2e-05,7.68677]
[1776549987196,59.71,75699.38,0.0,0.94885,2e-05,7.68677]
[1776549988022,59.71,75694.27,0.0,0.94873,2e-05,7.70074]
[1776549990036,59.71,75690.04,0.0,0.94863,2e-05,7.71223]
[1776549995849,59.71,75689.97,0.0,0.94865,2e-05,7.70922]
[1776549995940,59.71,75689.97,0.0,0.94865,2e-05,7.70922]
[1776550000747,59.71,75689.9,0.0,0.94866,2e-05,7.7085]
[1776550000935,59.71,75689.9,0.0,0.94866,2e-05,7.7085]
[1776550001113,59.71,75689.86,0.0,0.94866,2e-05,7.70849]
[1776550003926,59.7,75690.26,0.0,0.94867,2e-05,7.70712]
[1776550003942,59.7,75690.26,0.0,0.94867,2e-05,7.70712]
[1776550009169,59.7,75691.12,0.0,0.94869,2e-05,7.70399]
[1776550010930,59.7,75690.44,0.0,0.94868,2e-05,7.70575]
[1776550011061,59.7,75690.44,0.0,0.94868,2e-05,7.70575]
[1776550011195,59.7,75690.44,0.0,0.94868,2e-05,7.70575]
[1776550016218,59.7,75689.44,0.0,0.94866,2e-05,7.70776]
[1776550018735,59.7,75688.88,0.0,0.94865,2e-05,7.70905]
[1776550018937,59.7,75688.88,0.0,0.94865,2e-05,7.70905]
[1776550020246,59.7,75677.18,0.0,0.94837,2e-05,7.74132]
[1776550021253,59.7,75672.17,0.0,0.94825,2e-05,7.75509]
[1776550025282,59.69,75676.71,0.0,0.94837,2e-05,7.74157]
[1776550030316,59.69,75678.02,0.0,0.94841,2e-05,7.73695]
[1776550035943,59.69,75677.42,0.0,0.9484,2e-05,7.73783]
[1776550041393,59.69,75677.77,0.0,0.94842,2e-05,7.73543]
[1776550045421,59.68,75681.84,0.0,0.94852,2e-05,7.7233]
[1776550047104,59.68,75681.84,0.0,0.94852,2e-05,7.7233]
[1776550047196,59.68,75681.84,0.0,0.94852,2e-05,7.7233]
[1776550049449,59.68,75685.64,0.0,0.94862,2e-05,7.71201]
[1776550051291,59.68,75685.64,0.0,0.94862,2e-05,7.71201]
[1776550051442,59.68,75686.78,0.0,0.94865,2e-05,7.70866]
[1776550057505,59.68,75689.72,0.0,0.94875,2e-05,7.6967]
[1776550062540,59.67,75689.77,0.0,0.94876,2e-05,7.69581]
[1776550066726,59.67,75689.77,0.0,0.94876,2e-05,7.69556]
[1776550066939,59.67,75689.77,0.0,0.94876,2e-05,7.69556]
[1776550073043,59.67,75689.57,0.0,0.94876,2e-05,7.69528]
[1776550073197,59.67,75689.57,0.0,0.94876,2e-05,7.69528]
[1776550074624,59.67,75694.31,0.0,0.94888,2e-05,7.68178]
[1776550077000,59.67,75696.68,0.0,0.94893,2e-05,7.67512]
[1776550077202,59.67,75696.68,0.0,0.94893,2e-05,7.67512]
[1776550079658,59.67,75700.69,0.0,0.94903,2e-05,7.66368]
[1776550083937,59.67,75701.72,0.0,0.94906,2e-05,7.66065]
[1776550086854,59.67,75699.7,0.0,0.94901,2e-05,7.66608]
[1776550086933,59.67,75699.7,0.0,0.94901,2e-05,7.66602]
[1776550087715,59.67,75696.69,0.0,0.94894,2e-05,7.67431]
[1776550091457,59.67,75695.66,0.0,0.94892,2e-05,7.67695]
[1776550091702,59.67,75695.66,0.0,0.94892,2e-05,7.67695]
[1776550096778,59.67,75696.59,0.0,0.94894,2e-05,7.67403]
[1776550101813,59.67,75695.24,0.0,0.94891,2e-05,7.67749]
[1776550106707,59.66,75692.69,0.0,0.94885,2e-05,7.68433]
[1776550107040,59.66,75692.65,0.0,0.94885,2e-05,7.68438]
[1776550108795,59.66,75692.44,0.0,0.94885,2e-05,7.6849]
[1776550108943,59.66,75692.44,0.0,0.94885,2e-05,7.6849]
[1776550110692,59.66,75692.58,0.0,0.94885,2e-05,7.68445]
[1776550110792,59.66,75692.58,0.0,0.94885,2e-05,7.68433]
[1776550115911,59.66,75693.12,0.0,0.94889,2e-05,7.6798]
[1776550118403,59.66,75692.19,0.0,0.94886,2e-05,7.68229]
[1776550118444,59.66,75692.19,0.0,0.94886,2e-05,7.68229]
[1776550124974,59.66,75692.15,0.0,0.94887,2e-05,7.68211]
[1776550131017,59.66,75692.12,0.0,0.94887,2e-05,7.68202]
[1776550134397,59.66,75691.94,0.0,0.94886,2e-05,7.6824]
[1776550134438,59.66,75691.94,0.0,0.94886,2e-05,7.6824]
[1776550134933,59.66,75691.94,0.0,0.94886,2e-05,7.6824]
[1776550135193,59.66,75691.94,0.0,0.94886,2e-05,7.6824]
[1776550135293,59.66,75691.94,0.0,0.94886,2e-05,7.68237]
[1776550141087,59.66,75689.62,0.0,0.94881,2e-05,7.68859]
[1776550143101,59.66,75684.98,0.0,0.9487,2e-05,7.70138]
[1776550143894,59.66,75684.98,0.0,0.9487,2e-05,7.70138]
[1776550143943,59.66,75684.98,0.0,0.9487,2e-05,7.70138]
[1776550146122,59.66,75680.66,0.0,0.9486,2e-05,7.7132]
[1776550147129,59.66,75672.08,0.0,0.94839,2e-05,7.737]
[1776550148136,59.66,75668.78,0.0,0.94831,2e-05,7.74608]
[1776550151220,59.66,75668.31,0.0,0.9483,2e-05,7.74712]
[1776550151448,59.66,75668.38,0.0,0.9483,2e-05,7.74678]
[1776550151574,59.66,75668.38,0.0,0.9483,2e-05,7.74678]
[1776550151689,59.66,75668.38,0.0,0.9483,2e-05,7.74678]
[1776550151790,59.66,75668.38,0.0,0.9483,2e-05,7.74663]
[1776550158206,59.65,75668.16,0.0,0.94831,2e-05,7.74637]
[1776550165080,59.65,75668.72,0.0,0.94832,2e-05,7.7442]
[1776550165196,59.65,75668.72,0.0,0.94832,2e-05,7.7442]
[1776550170290,59.65,75669.72,0.0,0.94836,2e-05,7.74017]
[1776550175325,59.65,75668.8,0.0,0.94836,2e-05,7.73913]
[1776550178398,59.65,75670.1,0.0,0.9484,2e-05,7.73518]
[1776550178441,59.65,75670.57,0.0,0.94841,2e-05,7.73371]
[1776550178907,59.65,75670.57,0.0,0.94841,2e-05,7.73371]
[1776550178942,59.65,75670.57,0.0,0.94841,2e-05,7.73371]
[1776550179353,59.64,75670.66,0.0,0.94841,2e-05,7.7333]
[1776550183114,59.64,75674.2,0.0,0.9485,2e-05,7.72297]
[1776550183207,59.64,75674.2,0.0,0.9485,2e-05,7.72297]
[1776550188416,59.64,75676.43,0.0,0.94856,2e-05,7.71594]
[1776550190451,59.64,75680.18,0.0,0.94865,2e-05,7.70527]
[1776550190695,59.64,75680.18,0.0,0.94865,2e-05,7.70527]
[1776550190945,59.64,75680.18,0.0,0.94865,2e-05,7.70527]
[1776550191196,59.64,75680.18,0.0,0.94865,2e-05,7.70527]
[1776550191437,59.64,75680.76,0.0,0.94867,2e-05,7.70354]
[1776550197329,59.64,75678.9,0.0,0.94863,2e-05,7.70838]
[1776550197441,59.64,75678.9,0.0,0.94863,2e-05,7.70838]
[1776550202514,59.64,75681.57,0.0,0.9487,2e-05,7.70007]
[1776550204509,59.64,75681.57,0.0,0.9487,2e-05,7.70007]
[1776550204709,59.64,75681.57,0.0,0.9487,2e-05,7.70007]
[1776550206506,59.63,75685.08,0.0,0.94879,2e-05,7.68998]
[1776550206692,59.63,75685.08,0.0,0.94879,2e-05,7.68998]
[1776550206793,59.63,75685.48,0.0,0.9488,2e-05,7.68866]
[1776550218626,59.63,75684.39,0.0,0.94878,2e-05,7.69061]
[1776550221668,59.63,75684.44,0.0,0.94878,2e-05,7.69027]
[1776550221699,59.63,75684.44,0.0,0.94878,2e-05,7.69027]
[1776550228696,59.63,75684.19,0.0,0.94878,2e-05,7.69014]
[1776550236393,59.63,75684.19,0.0,0.94878,2e-05,7.69014]
[1776550236445,59.63,75684.19,0.0,0.94878,2e-05,7.69014]
[1776550236540,59.63,75684.19,0.0,0.94878,2e-05,7.69014]
[1776550236699,59.63,75684.19,0.0,0.94878,2e-05,7.69014]
[1776550236794,59.63,75684.19,0.0,0.94881,2e-05,7.68641]
[1776550246822,59.62,75684.4,0.0,0.94882,2e-05,7.68481]
[1776550250287,59.62,75684.36,0.0,0.94882,2e-05,7.68473]
[1776550250441,59.62,75684.36,0.0,0.94882,2e-05,7.68473]
[1776550255885,59.62,75684.68,0.0,0.94884,2e-05,7.68318]
[1776550260920,59.62,75685.52,0.0,0.94886,2e-05,7.68041]
[1776550264647,59.62,75687.65,0.0,0.94891,2e-05,7.67427]
[1776550264696,59.62,75687.65,0.0,0.94891,2e-05,7.67427]
[1776550265180,59.62,75687.65,0.0,0.94891,2e-05,7.67427]
[1776550265438,59.62,75687.65,0.0,0.94891,2e-05,7.67427]
[1776550265444,59.62,75688.8,0.0,0.94894,2e-05,7.67101]
[1776550270989,59.62,75690.32,0.0,0.94898,2e-05,7.66645]
[1776550272323,59.62,75690.32,0.0,0.94898,2e-05,7.66645]
[1776550272444,59.62,75690.32,0.0,0.94898,2e-05,7.66645]
[1776550278039,59.62,75690.69,0.0,0.94899,2e-05,7.66504]
[1776550280053,59.61,75685.57,0.0,0.94887,2e-05,7.67914]
[1776550281952,59.61,75685.45,0.0,0.94887,2e-05,7.6794]
[1776550282200,59.61,75685.45,0.0,0.94887,2e-05,7.6794]
[1776550282500,59.61,75685.45,0.0,0.94887,2e-05,7.6794]
[1776550282538,59.61,75685.29,0.0,0.94887,2e-05,7.67977]
[1776550282698,59.61,75685.29,0.0,0.94887,2e-05,7.67977]
[1776550291132,59.61,75685.01,0.0,0.94888,2e-05,7.67707]
[1776550293127,59.61,75685.01,0.0,0.94888,2e-05,7.67707]
[1776550293204,59.61,75685.01,0.0,0.94888,2e-05,7.67707]
[1776550299286,59.61,75683.98,0.0,0.94886,2e-05,7.67947]
[1776550299442,59.61,75683.98,0.0,0.94886,2e-05,7.67947]
[1776550299909,59.61,75683.98,0.0,0.94886,2e-05,7.6794]
[1776550299947,59.61,75683.98,0.0,0.94886,2e-05,7.6794]
[1776550300195,59.61,75683.91,0.0,0.94886,2e-05,7.67952]
[1776550309258,59.61,75684.52,0.0,0.94888,2e-05,7.67723]
[1776550311124,59.61,75685.7,0.0,0.94891,2e-05,7.67389]
[1776550311200,59.61,75685.7,0.0,0.94891,2e-05,7.67389]
[1776550318321,59.61,75685.99,0.0,0.94892,2e-05,7.67264]
[1776550320073,59.61,75686.15,0.0,0.94892,2e-05,7.67214]
[1776550320198,59.61,75686.15,0.0,0.94892,2e-05,7.67214]
[1776550320718,59.61,75685.99,0.0,0.94892,2e-05,7.67253]
[1776550320943,59.61,75685.99,0.0,0.94892,2e-05,7.67253]
[1776550321342,59.61,75685.78,0.0,0.94892,2e-05,7.67306]
[1776550324945,59.61,75684.55,0.0,0.94889,2e-05,7.67632]
[1776550325206,59.61,75684.55,0.0,0.94889,2e-05,7.67632]
[1776550332419,59.6,75682.48,0.0,0.94884,2e-05,7.68156]
[1776550337454,59.6,75682.3,0.0,0.94884,2e-05,7.68175]
[1776550343112,59.6,75682.6,0.0,0.94885,2e-05,7.68073]
[1776550343206,59.6,75682.6,0.0,0.94885,2e-05,7.68073]
[1776550344503,59.6,75690.59,0.0,0.94904,2e-05,7.65834]
[1776550345013,59.6,75690.59,0.0,0.94904,2e-05,7.65834]
[1776550345199,59.6,75690.59,0.0,0.94904,2e-05,7.65834]
[1776550345510,59.6,75692.07,0.0,0.94908,2e-05,7.65422]
[1776550346516,59.6,75698.18,0.0,0.94923,2e-05,7.63729]
[1776550347524,59.6,75704.98,0.0,0.94939,2e-05,7.6185]
[1776550349598,59.6,75706.84,0.0,0.94943,2e-05,7.6134]
[1776550349702,59.6,75706.92,0.0,0.94943,2e-05,7.61323]
[1776550356587,59.6,75707.67,0.0,0.94946,2e-05,7.60879]
[1776550359163,59.6,75707.63,0.0,0.94946,2e-05,7.60902]
[1776550359195,59.6,75707.63,0.0,0.94946,2e-05,7.60902]
[1776550359869,59.6,75707.67,0.0,0.94946,2e-05,7.60898]
[1776550359948,59.6,75707.67,0.0,0.94946,2e-05,7.60898]
[1776550360043,59.6,75707.67,0.0,0.94946,2e-05,7.60904]
[1776550365650,59.61,75707.67,0.0,0.94946,2e-05,7.60936]
[1776550372699,59.61,75707.56,0.0,0.94945,2e-05,7.61012]
[1776550375597,59.61,75707.59,0.0,0.94945,2e-05,7.61011]
[1776550375694,59.61,75708.17,0.0,0.94947,2e-05,7.60857]
[1776550380755,59.61,75707.99,0.0,0.94946,2e-05,7.60948]
[1776550383595,59.61,75707.99,0.0,0.94946,2e-05,7.60948]
[1776550383610,59.61,75701.91,0.0,0.94931,2e-05,7.62648]
[1776550383700,59.61,75701.91,0.0,0.94931,2e-05,7.62648]
[1776550384570,59.61,75701.91,0.0,0.94931,2e-05,7.62648]
[1776550384701,59.61,75701.51,0.0,0.9493,2e-05,7.62759]
[1776550384783,59.61,75701.47,0.0,0.9493,2e-05,7.62774]
[1776550390825,59.61,75702.66,0.0,0.94933,2e-05,7.62468]
[1776550395860,59.61,75703.02,0.0,0.94933,2e-05,7.6239]
[1776550405930,59.61,75702.98,0.0,0.94933,2e-05,7.62449]
[1776550406937,59.61,75697.7,0.0,0.9492,2e-05,7.63914]
[1776550408682,59.61,75696.77,0.0,0.94918,2e-05,7.64173]
[1776550408944,59.61,75696.77,0.0,0.94918,2e-05,7.64173]
[1776550414997,59.61,75697.14,0.0,0.94921,2e-05,7.63806]
[1776550420485,59.61,75697.34,0.0,0.94921,2e-05,7.63757]
[1776550420699,59.61,75697.35,0.0,0.94921,2e-05,7.63759]
[1776550421590,59.61,75697.35,0.0,0.94921,2e-05,7.63759]
[1776550421696,59.61,75697.28,0.0,0.94921,2e-05,7.63781]
[1776550421691,59.61,75697.28,0.0,0.94921,2e-05,7.63781]
[1776550427126,59.61,75700.7,0.0,0.94929,2e-05,7.62851]
[1776550427197,59.61,75700.7,0.0,0.94929,2e-05,7.62851]
[1776550434585,59.61,75700.52,0.0,0.94928,2e-05,7.62927]
[1776550434692,59.61,75700.52,0.0,0.94928,2e-05,7.62927]
[1776550434687,59.61,75694.19,0.0,0.94913,2e-05,7.64688]
[1776550435891,59.61,75693.8,0.0,0.94912,2e-05,7.64797]
[1776550435942,59.61,75693.8,0.0,0.94912,2e-05,7.64797]
[1776550436147,59.61,75693.93,0.0,0.94912,2e-05,7.64762]
[1776550441183,59.62,75691.38,0.0,0.94906,2e-05,7.65477]
[1776550443166,59.62,75690.61,0.0,0.94904,2e-05,7.65691]
[1776550443200,59.62,75690.61,0.0,0.94904,2e-05,7.65691]
[1776550449238,59.62,75688.63,0.0,0.94899,2e-05,7.6624]
[1776550455280,59.62,75690.73,0.0,0.94904,2e-05,7.6566]
[1776550457063,59.62,75692.25,0.0,0.94908,2e-05,7.6524]
[1776550457199,59.62,75692.25,0.0,0.94908,2e-05,7.6524]
[1776550458554,59.62,75695.19,0.0,0.94915,2e-05,7.64429]
[1776550458694,59.62,75695.19,0.0,0.94915,2e-05,7.64429]
[1776550458656,59.62,75694.94,0.0,0.94915,2e-05,7.64502]
[1776550462581,59.62,75697.93,0.0,0.94922,2e-05,7.63688]
[1776550462704,59.62,75697.93,0.0,0.94922,2e-05,7.63688]
[1776550464343,59.62,75707.54,0.0,0.94944,2e-05,7.61051]
[1776550469386,59.62,75708.54,0.0,0.94946,2e-05,7.60823]
[1776550470501,59.62,75708.54,0.0,0.94946,2e-05,7.60823]
[1776550470696,59.62,75708.54,0.0,0.94946,2e-05,7.60823]
[1776550471210,59.62,75708.54,0.0,0.94946,2e-05,7.60832]
[1776550471448,59.62,75708.54,0.0,0.94946,2e-05,7.60832]
[1776550471481,59.62,75708.61,0.0,0.94948,2e-05,7.60543]
[1776550472407,59.62,75702.08,0.0,0.94932,2e-05,7.62355]
[1776550474578,59.62,75702.79,0.0,0.94934,2e-05,7.62165]
[1776550474690,59.62,75702.79,0.0,0.94934,2e-05,7.62165]
[1776550483484,59.62,75701.15,0.0,0.9493,2e-05,7.62662]
[1776550485280,59.62,75701.15,0.0,0.9493,2e-05,7.62662]
[1776550485444,59.62,75701.15,0.0,0.9493,2e-05,7.62662]
[1776550485540,59.62,75701.15,0.0,0.9493,2e-05,7.6267]
[1776550493554,59.62,75701.15,0.0,0.94929,2e-05,7.62702]
[1776550494694,59.62,75701.15,0.0,0.94929,2e-05,7.62702]
[1776550494709,59.62,75696.93,0.0,0.94919,2e-05,7.63874]
[1776550497862,59.62,75696.47,0.0,0.94918,2e-05,7.64006]
[1776550497587,59.62,75681.66,0.0,0.94883,2e-05,7.68114]
[1776550498594,59.62,75661.17,0.0,0.94833,2e-05,7.73813]
[1776550499601,59.62,75655.64,0.0,0.9482,2e-05,7.75344]
[1776550501394,59.62,75657.77,0.0,0.94825,2e-05,7.74733]
[1776550506650,59.62,75656.12,0.0,0.94822,2e-05,7.75109]
[1776550510747,59.62,75655.67,0.0,0.94821,2e-05,7.75202]
[1776550510935,59.62,75655.67,0.0,0.94821,2e-05,7.75168]
[1776550516720,59.61,75663.19,0.0,0.9484,2e-05,7.72965]
[1776550517727,59.61,75672.61,0.0,0.94863,2e-05,7.70326]
[1776550518734,59.61,75672.89,0.0,0.94864,2e-05,7.70238]
[1776550520748,59.61,75668.35,0.0,0.94853,2e-05,7.71482]
[1776550521321,59.61,75668.35,0.0,0.94853,2e-05,7.71482]
[1776550521453,59.61,75668.35,0.0,0.94853,2e-05,7.71482]
[1776550521512,59.61,75668.35,0.0,0.94853,2e-05,7.71469]
[1776550523473,59.61,75668.5,0.0,0.94854,2e-05,7.71415]
[1776550523687,59.61,75668.5,0.0,0.94854,2e-05,7.71415]
[1776550529811,59.61,75668.63,0.0,0.94855,2e-05,7.71287]
[1776550530609,59.61,75668.63,0.0,0.94855,2e-05,7.71287]
[1776550530689,59.61,75668.63,0.0,0.94855,2e-05,7.71287]
[1776550530835,59.61,75668.63,0.0,0.94855,2e-05,7.71287]
[1776550530711,59.61,75668.63,0.0,0.94855,2e-05,7.71273]
[1776550530943,59.61,75668.63,0.0,0.94855,2e-05,7.71273]
[1776550536860,59.61,75668.56,0.0,0.94857,2e-05,7.70931]
[1776550541895,59.6,75668.49,0.0,0.94858,2e-05,7.7088]
[1776550541962,59.6,75668.49,0.0,0.94858,2e-05,7.7088]
[1776550542198,59.6,75668.49,0.0,0.94858,2e-05,7.7088]
[1776550542802,59.6,75668.49,0.0,0.94858,2e-05,7.7088]
[1776550542902,59.6,75668.45,0.0,0.94858,2e-05,7.70876]
[1776550542938,59.6,75668.45,0.0,0.94858,2e-05,7.70876]
[1776550550621,59.6,75668.29,0.0,0.94858,2e-05,7.70833]
[1776550550698,59.6,75668.29,0.0,0.94858,2e-05,7.70833]
[1776550550768,59.6,75668.22,0.0,0.94858,2e-05,7.70822]
[1776550550957,59.6,75668.22,0.0,0.94858,2e-05,7.70822]
[1776550551193,59.6,75668.22,0.0,0.94858,2e-05,7.70822]
[1776550558007,59.6,75667.38,0.0,0.94857,2e-05,7.7095]
[1776550559441,59.6,75667.38,0.0,0.94857,2e-05,7.7095]
[1776550559704,59.6,75667.38,0.0,0.94857,2e-05,7.7095]
[1776550559797,59.6,75667.0,0.0,0.94856,2e-05,7.71025]
[1776550560681,59.6,75667.0,0.0,0.94856,2e-05,7.71025]
[1776550560695,59.6,75667.0,0.0,0.94856,2e-05,7.71025]
[1776550565056,59.59,75662.63,0.0,0.94846,2e-05,7.72159]
[1776550570091,59.59,75662.14,0.0,0.94846,2e-05,7.72206]
[1776550574794,59.59,75662.67,0.0,0.94848,2e-05,7.71984]
[1776550574895,59.59,75662.63,0.0,0.94848,2e-05,7.71977]
[1776550574942,59.59,75662.63,0.0,0.94848,2e-05,7.71977]
[1776550575508,59.59,75662.63,0.0,0.94848,2e-05,7.71977]
[1776550575692,59.59,75662.63,0.0,0.94848,2e-05,7.71977]
[1776550578057,59.59,75665.39,0.0,0.94855,2e-05,7.71171]
[1776550578201,59.59,75665.39,0.0,0.94855,2e-05,7.71171]
[1776550578259,59.58,75670.73,0.0,0.94868,2e-05,7.69649]
[1776550580975,59.58,75670.69,0.0,0.94868,2e-05,7.69631]
[1776550581195,59.58,75670.69,0.0,0.94868,2e-05,7.69631]
[1776550582175,59.58,75675.7,0.0,0.94881,2e-05,7.68209]
[1776550583184,59.58,75680.74,0.0,0.94893,2e-05,7.66796]
[1776550584191,59.58,75686.04,0.0,0.94906,2e-05,7.65316]
[1776550585341,59.58,75686.04,0.0,0.94906,2e-05,7.65316]
[1776550585444,59.58,75686.04,0.0,0.94906,2e-05,7.65316]
[1776550585540,59.58,75688.58,0.0,0.94912,2e-05,7.64605]
[1776550586253,59.58,75688.58,0.0,0.94912,2e-05,7.64605]
[1776550586445,59.58,75688.58,0.0,0.94912,2e-05,7.64605]
[1776550593254,59.58,75691.08,0.0,0.9492,2e-05,7.63598]
[1776550596907,59.58,75690.8,0.0,0.94919,2e-05,7.6367]
[1776550596957,59.58,75690.8,0.0,0.94919,2e-05,7.6367]
[1776550596936,59.58,75690.69,0.0,0.94919,2e-05,7.63697]
[1776550597609,59.58,75690.69,0.0,0.94919,2e-05,7.63697]
[1776550597698,59.58,75690.69,0.0,0.94919,2e-05,7.63697]
[1776550603324,59.58,75690.87,0.0,0.9492,2e-05,7.63626]
[1776550607357,59.58,75686.21,0.0,0.94908,2e-05,7.64907]
[1776550608821,59.58,75686.21,0.0,0.94908,2e-05,7.64907]
[1776550608944,59.58,75686.21,0.0,0.94908,2e-05,7.64907]
[1776550608828,59.58,75683.29,0.0,0.94901,2e-05,7.65713]
[1776550609867,59.58,75683.29,0.0,0.94901,2e-05,7.65713]
[1776550609950,59.58,75683.29,0.0,0.94901,2e-05,7.65713]
[1776550617427,59.58,75679.96,0.0,0.94894,2e-05,7.66574]
[1776550619171,59.58,75680.03,0.0,0.94894,2e-05,7.66547]
[1776550619194,59.58,75680.03,0.0,0.94894,2e-05,7.66547]
[1776550619440,59.58,75680.07,0.0,0.94894,2e-05,7.66529]
[1776550620016,59.58,75680.07,0.0,0.94894,2e-05,7.66529]
[1776550620198,59.58,75680.07,0.0,0.94894,2e-05,7.66529]
[1776550626490,59.58,75679.93,0.0,0.94894,2e-05,7.6652]
[1776550631421,59.58,75680.28,0.0,0.94895,2e-05,7.66396]
[1776550631450,59.58,75680.28,0.0,0.94895,2e-05,7.66396]
[1776550631525,59.58,75680.56,0.0,0.94896,2e-05,7.66312]
[1776550632406,59.58,75680.56,0.0,0.94896,2e-05,7.66312]
[1776550632446,59.58,75680.56,0.0,0.94896,2e-05,7.66312]
[1776550636560,59.57,75696.56,0.0,0.94935,2e-05,7.6185]
[1776550637311,59.57,75696.56,0.0,0.94935,2e-05,7.6185]
[1776550637445,59.57,75696.56,0.0,0.94935,2e-05,7.6185]
[1776550637567,59.57,75696.47,0.0,0.94935,2e-05,7.61877]
[1776550638358,59.57,75696.47,0.0,0.94935,2e-05,7.61877]
[1776550638438,59.57,75696.47,0.0,0.94935,2e-05,7.61877]
[1776550643609,59.57,75697.28,0.0,0.94936,2e-05,7.61661]
[1776550648644,59.57,75699.52,0.0,0.94942,2e-05,7.61049]
[1776550649651,59.57,75707.26,0.0,0.9496,2e-05,7.58914]
[1776550651349,59.58,75707.55,0.0,0.94961,2e-05,7.58839]
[1776550651452,59.58,75707.55,0.0,0.94961,2e-05,7.58839]
[1776550651665,59.58,75707.27,0.0,0.94962,2e-05,7.58643]
[1776550652414,59.58,75707.27,0.0,0.94962,2e-05,7.58643]
[1776550652450,59.58,75707.27,0.0,0.94962,2e-05,7.58643]
[1776550657710,59.58,75706.73,0.0,0.9496,2e-05,7.58822]
[1776550661298,59.58,75706.31,0.0,0.94959,2e-05,7.58951]
[1776550661443,59.58,75706.31,0.0,0.94959,2e-05,7.58951]
[1776550661738,59.58,75706.28,0.0,0.94959,2e-05,7.58964]
[1776550662358,59.58,75706.28,0.0,0.94959,2e-05,7.58964]
[1776550662445,59.58,75706.28,0.0,0.94959,2e-05,7.58964]
[1776550668787,59.58,75704.72,0.0,0.94955,2e-05,7.59417]
[1776550673968,59.58,75704.65,0.0,0.94955,2e-05,7.59441]
[1776550674194,59.58,75705.04,0.0,0.94956,2e-05,7.59341]
[1776550674831,59.58,75707.98,0.0,0.94963,2e-05,7.58532]
[1776550675709,59.58,75707.98,0.0,0.94963,2e-05,7.58532]
[1776550675948,59.58,75707.98,0.0,0.94963,2e-05,7.58532]
[1776550677437,59.58,75709.67,0.0,0.94967,2e-05,7.58074]
[1776550677852,59.58,75709.7,0.0,0.94967,2e-05,7.58071]
[1776550684902,59.58,75709.53,0.0,0.94966,2e-05,7.58147]
[1776550685699,59.58,75709.53,0.0,0.94966,2e-05,7.58147]
[1776550685941,59.58,75709.53,0.0,0.94966,2e-05,7.58147]
[1776550686039,59.58,75709.26,0.0,0.94965,2e-05,7.58225]
[1776550686286,59.58,75709.26,0.0,0.94965,2e-05,7.58225]
[1776550686444,59.58,75709.26,0.0,0.94965,2e-05,7.58225]
[1776550693965,59.58,75709.31,0.0,0.94965,2e-05,7.5824]
[1776550699586,59.58,75709.38,0.0,0.94966,2e-05,7.58224]
[1776550699701,59.58,75709.38,0.0,0.94966,2e-05,7.58224]
[1776550699791,59.58,75709.38,0.0,0.94965,2e-05,7.5824]
[1776550700717,59.58,75709.38,0.0,0.94965,2e-05,7.5824]
[1776550700940,59.58,75709.38,0.0,0.94965,2e-05,7.5824]
[1776550711420,59.58,75709.3,0.0,0.94965,2e-05,7.58275]
[1776550711441,59.58,75709.3,0.0,0.94965,2e-05,7.58275]
[1776550711640,59.58,75707.23,0.0,0.94962,2e-05,7.58589]
[1776550713236,59.58,75704.8,0.0,0.94956,2e-05,7.5926]
[1776550713449,59.58,75704.8,0.0,0.94956,2e-05,7.5926]
[1776550718595,59.58,75704.61,0.0,0.94955,2e-05,7.59319]
[1776550718698,59.58,75704.61,0.0,0.94955,2e-05,7.59319]
[1776550718743,59.58,75703.88,0.0,0.94954,2e-05,7.59521]
[1776550721266,59.58,75703.23,0.0,0.94952,2e-05,7.59701]
[1776550721449,59.58,75703.23,0.0,0.94952,2e-05,7.59701]
[1776550727197,59.58,75703.46,0.0,0.94953,2e-05,7.59643]
[1776550732232,59.58,75703.49,0.0,0.94953,2e-05,7.59639]
[1776550734073,59.58,75703.49,0.0,0.94953,2e-05,7.59639]
[1776550733239,59.58,75699.87,0.0,0.94944,2e-05,7.6064]
[1776550734197,59.58,75699.87,0.0,0.94944,2e-05,7.6064]
[1776550734246,59.58,75700.0,0.0,0.94944,2e-05,7.60606]
[1776550735301,59.58,75700.0,0.0,0.94944,2e-05,7.60606]
[1776550735451,59.58,75700.0,0.0,0.94944,2e-05,7.60606]
[1776550741546,59.58,75697.25,0.0,0.94938,2e-05,7.61374]
[1776550741697,59.58,75697.25,0.0,0.94938,2e-05,7.61374]
[1776550741794,59.58,75691.95,0.0,0.94925,2e-05,7.62841]
[1776550743333,59.58,75691.05,0.0,0.94923,2e-05,7.6309]
[1776550743443,59.58,75691.05,0.0,0.94923,2e-05,7.6309]
[1776550747883,59.58,75688.95,0.0,0.94918,2e-05,7.63669]
[1776550747943,59.58,75688.95,0.0,0.94918,2e-05,7.63669]
[1776550749519,59.58,75688.87,0.0,0.94918,2e-05,7.63691]
[1776550749691,59.58,75688.87,0.0,0.94918,2e-05,7.63691]
[1776550749763,59.58,75688.84,0.0,0.94917,2e-05,7.63698]
[1776550754957,59.58,75688.84,0.0,0.94917,2e-05,7.63699]
[1776550755201,59.58,75688.84,0.0,0.94917,2e-05,7.637]
[1776550762963,59.58,75688.84,0.0,0.94917,2e-05,7.637]
[1776550763036,59.58,75689.25,0.0,0.94918,2e-05,7.63593]
[1776550763195,59.58,75689.25,0.0,0.94918,2e-05,7.63593]
[1776550763449,59.58,75689.11,0.0,0.94918,2e-05,7.63634]
[1776550764305,59.58,75689.11,0.0,0.94918,2e-05,7.63634]
[1776550764452,59.58,75689.11,0.0,0.94918,2e-05,7.63634]
[1776550770499,59.58,75689.11,0.0,0.94918,2e-05,7.63654]
[1776550773427,59.58,75689.13,0.0,0.9492,2e-05,7.63377]
[1776550774837,59.58,75688.19,0.0,0.94917,2e-05,7.63641]
[1776550774944,59.58,75688.19,0.0,0.94917,2e-05,7.63641]
[1776550779562,59.58,75691.0,0.0,0.94924,2e-05,7.6289]
[1776550790639,59.59,75690.93,0.0,0.94923,2e-05,7.62971]
[1776550792400,59.59,75690.91,0.0,0.94923,2e-05,7.62982]
[1776550792441,59.59,75690.91,0.0,0.94923,2e-05,7.62982]
[1776550802722,59.59,75690.75,0.0,0.94922,2e-05,7.63092]
[1776550808765,59.59,75689.16,0.0,0.94918,2e-05,7.63562]
[1776550809772,59.59,75685.7,0.0,0.9491,2e-05,7.64525]
[1776550810603,59.59,75685.7,0.0,0.9491,2e-05,7.64525]
[1776550810704,59.59,75685.7,0.0,0.9491,2e-05,7.64525]
[1776550816821,59.59,75685.76,0.0,0.9491,2e-05,7.64527]
[1776550820406,59.59,75685.76,0.0,0.9491,2e-05,7.64533]
[1776550820445,59.59,75685.76,0.0,0.9491,2e-05,7.64533]
[1776550828907,59.59,75685.76,0.0,0.94909,2e-05,7.64566]
[1776550837881,59.59,75685.76,0.0,0.94909,2e-05,7.64566]
[1776550837940,59.59,75685.76,0.0,0.94909,2e-05,7.64566]
[1776550846029,59.59,75688.56,0.0,0.94917,2e-05,7.63581]
[1776550847072,59.59,75688.56,0.0,0.94917,2e-05,7.63581]
[1776550847204,59.59,75688.56,0.0,0.94917,2e-05,7.63581]
[1776550852235,59.59,75691.67,0.0,0.94924,2e-05,7.62762]
[1776550852449,59.59,75691.67,0.0,0.94924,2e-05,7.62762]
[1776550853081,59.59,75695.99,0.0,0.94935,2e-05,7.61574]
[1776550858117,59.6,75699.63,0.0,0.94943,2e-05,7.60614]
[1776550859028,59.6,75699.63,0.0,0.94943,2e-05,7.60614]
[1776550859197,59.6,75699.63,0.0,0.94943,2e-05,7.60614]
[1776550878257,59.6,75700.44,0.0,0.94944,2e-05,7.6054]
[1776550879775,59.6,75700.44,0.0,0.94944,2e-05,7.6054]
[1776550879940,59.6,75700.44,0.0,0.94944,2e-05,7.6054]
[1776550888327,59.6,75700.44,0.0,0.94943,2e-05,7.60603]
[1776550890341,59.6,75705.33,0.0,0.94955,2e-05,7.59266]
[1776550891378,59.6,75705.33,0.0,0.94955,2e-05,7.59266]
[1776550891444,59.6,75705.33,0.0,0.94955,2e-05,7.59266]
[1776550903432,59.61,75704.52,0.0,0.94953,2e-05,7.5933]
[1776550905536,59.61,75704.52,0.0,0.94953,2e-05,7.5933]
[1776550905706,59.61,75704.52,0.0,0.94953,2e-05,7.5933]
[1776550911488,59.61,75704.52,0.0,0.94953,2e-05,7.59416]
[1776550921558,59.61,75704.52,0.0,0.94952,2e-05,7.59512]
[1776550931629,59.62,75704.52,0.0,0.94951,2e-05,7.59608]
[1776550941699,59.62,75711.98,0.0,0.94968,2e-05,7.57648]
[1776550942706,59.62,75717.36,0.0,0.94981,2e-05,7.5618]
[1776550945010,59.62,75717.56,0.0,0.94981,2e-05,7.56141]
[1776550945193,59.62,75717.56,0.0,0.94981,2e-05,7.56141]
[1776550945727,59.62,75720.75,0.0,0.94988,2e-05,7.55294]
[1776550949755,59.62,75726.1,0.0,0.95,2e-05,7.53889]
[1776550950513,59.62,75726.1,0.0,0.95,2e-05,7.53889]
[1776550950712,59.62,75726.1,0.0,0.95,2e-05,7.53889]
[1776550955797,59.63,75721.47,0.0,0.9499,2e-05,7.5499]
[1776550956545,59.63,75721.47,0.0,0.9499,2e-05,7.5499]
[1776550957446,59.63,75719.68,0.0,0.94986,2e-05,7.55498]
[1776550957811,59.63,75719.42,0.0,0.94985,2e-05,7.55583]
[1776550958342,59.63,75719.42,0.0,0.94985,2e-05,7.55583]
[1776550958445,59.63,75719.42,0.0,0.94985,2e-05,7.55583]
[1776550961441,59.63,75719.21,0.0,0.94984,2e-05,7.55669]
[1776550961839,59.63,75718.45,0.0,0.94982,2e-05,7.55905]
[1776550966874,59.63,75718.32,0.0,0.94982,2e-05,7.56005]
[1776550968467,59.63,75718.32,0.0,0.94982,2e-05,7.56005]
[1776550968703,59.63,75718.32,0.0,0.94982,2e-05,7.56005]
[1776550975937,59.63,75718.26,0.0,0.9498,2e-05,7.56132]
[1776550980972,59.63,75717.9,0.0,0.94979,2e-05,7.5629]
[1776550988021,59.64,75717.28,0.0,0.94977,2e-05,7.5654]
[1776550993056,59.64,75717.3,0.0,0.94977,2e-05,7.56589]
[1776550998091,59.64,75717.52,0.0,0.94977,2e-05,7.56582]
[1776551007153,59.64,75717.97,0.0,0.94977,2e-05,7.56554]
[1776551009870,59.64,75721.49,0.0,0.94985,2e-05,7.55609]
[1776551009941,59.64,75721.49,0.0,0.94985,2e-05,7.55609]
[1776551012755,59.65,75721.94,0.0,0.94988,2e-05,7.55243]
[1776551012938,59.65,75721.94,0.0,0.94988,2e-05,7.55243]
[1776551013196,59.65,75722.05,0.0,0.94988,2e-05,7.55226]
[1776551017067,59.65,75725.37,0.0,0.94995,2e-05,7.54352]
[1776551017197,59.65,75725.37,0.0,0.94995,2e-05,7.54352]
[1776551026287,59.65,75723.03,0.0,0.94989,2e-05,7.55132]
[1776551027294,59.65,75718.79,0.0,0.94978,2e-05,7.56309]
[1776551028328,59.65,75706.89,0.0,0.9495,2e-05,7.59595]
[1776551029335,59.65,75706.19,0.0,0.94948,2e-05,7.59792]
[1776551029485,59.65,75706.19,0.0,0.94948,2e-05,7.59792]
[1776551029704,59.65,75706.19,0.0,0.94948,2e-05,7.59792]
[1776551031861,59.65,75705.96,0.0,0.94948,2e-05,7.59863]
[1776551031937,59.65,75705.96,0.0,0.94948,2e-05,7.59863]
[1776551032038,59.65,75705.96,0.0,0.94948,2e-05,7.59867]
[1776551036366,59.65,75705.81,0.0,0.94947,2e-05,7.59921]
[1776551036448,59.65,75705.81,0.0,0.94947,2e-05,7.59921]
[1776551041549,59.65,75705.3,0.0,0.94946,2e-05,7.60085]
[1776551041690,59.65,75705.3,0.0,0.94946,2e-05,7.60085]
[1776551041791,59.65,75705.09,0.0,0.94945,2e-05,7.60152]
[1776551047461,59.65,75708.03,0.0,0.94952,2e-05,7.59366]
[1776551048570,59.65,75708.03,0.0,0.94952,2e-05,7.59366]
[1776551048697,59.65,75708.03,0.0,0.94952,2e-05,7.59366]
[1776551048788,59.65,75712.69,0.0,0.94963,2e-05,7.58094]
[1776551051489,59.65,75718.71,0.0,0.94977,2e-05,7.56455]
[1776551052645,59.65,75718.71,0.0,0.94977,2e-05,7.56455]
[1776551052689,59.65,75718.71,0.0,0.94977,2e-05,7.56455]
[1776551052746,59.66,75724.36,0.0,0.9499,2e-05,7.54923]
[1776551053463,59.66,75724.36,0.0,0.9499,2e-05,7.54923]
[1776551053703,59.66,75724.36,0.0,0.9499,2e-05,7.54923]
[1776551053716,59.66,75725.07,0.0,0.94992,2e-05,7.54742]
[1776551061559,59.66,75728.53,0.0,0.94999,2e-05,7.53893]
[1776551062984,59.66,75728.53,0.0,0.94999,2e-05,7.53893]
[1776551063197,59.66,75728.53,0.0,0.94999,2e-05,7.53893]
[1776551069614,59.66,75728.46,0.0,0.94998,2e-05,7.54025]
[1776551070725,59.66,75728.46,0.0,0.94998,2e-05,7.54025]
[1776551070937,59.66,75728.46,0.0,0.94998,2e-05,7.54025]
[1776551072964,59.66,75729.8,0.0,0.95003,2e-05,7.53419]
[1776551073193,59.66,75729.8,0.0,0.95003,2e-05,7.53419]
[1776551073295,59.66,75730.09,0.0,0.95003,2e-05,7.53353]
[1776551076263,59.66,75730.12,0.0,0.95003,2e-05,7.53373]
[1776551085730,59.67,75730.9,0.0,0.95004,2e-05,7.53307]
[1776551088828,59.67,75731.51,0.0,0.95005,2e-05,7.53153]
[1776551088943,59.67,75731.51,0.0,0.95005,2e-05,7.53153]
[1776551089037,59.67,75731.85,0.0,0.95006,2e-05,7.53085]
[1776551094793,59.67,75732.61,0.0,0.95007,2e-05,7.52953]
[1776551099828,59.67,75733.92,0.0,0.95009,2e-05,7.52657]
[1776551101842,59.68,75738.63,0.0,0.9502,2e-05,7.51394]
[1776551106877,59.68,75739.03,0.0,0.95021,2e-05,7.51364]
[1776551111911,59.68,75737.5,0.0,0.95016,2e-05,7.51861]
[1776551116947,59.68,75738.0,0.0,0.95017,2e-05,7.51803]
[1776551121982,59.69,75738.44,0.0,0.95017,2e-05,7.51764]
[1776551129031,59.69,75738.2,0.0,0.95016,2e-05,7.51944]
[1776551134066,59.69,75738.07,0.0,0.95016,2e-05,7.51785]
[1776551142122,59.7,75737.62,0.0,0.95014,2e-05,7.52042]
[1776551147157,59.7,75737.93,0.0,0.95014,2e-05,7.5204]
[1776551153199,59.7,75737.9,0.0,0.95013,2e-05,7.52147]
[1776551159241,59.7,75738.12,0.0,0.95013,2e-05,7.52185]
[1776551166290,59.71,75738.06,0.0,0.95012,2e-05,7.52317]
[1776551171324,59.71,75738.11,0.0,0.95011,2e-05,7.52385]
[1776551176360,59.71,75737.93,0.0,0.9501,2e-05,7.52515]
[1776551182403,59.72,75738.0,0.0,0.9501,2e-05,7.52593]
[1776551187438,59.72,75738.0,0.0,0.95009,2e-05,7.52674]
[1776551197508,59.72,75738.0,0.0,0.95009,2e-05,7.52556]
[1776551204557,59.73,75737.96,0.0,0.95008,2e-05,7.52671]
[1776551210599,59.73,75737.92,0.0,0.95008,2e-05,7.52764]
[1776551218655,59.73,75738.01,0.0,0.95007,2e-05,7.5284]
[1776551224698,59.73,75737.97,0.0,0.95006,2e-05,7.52925]
[1776551230740,59.74,75737.92,0.0,0.95005,2e-05,7.53016]
[1776551235775,59.74,75738.01,0.0,0.95005,2e-05,7.53058]
[1776551245845,59.74,75738.01,0.0,0.95004,2e-05,7.53209]
[1776551246852,59.74,75733.64,0.0,0.94993,2e-05,7.5442]
[1776551258937,59.75,75732.85,0.0,0.94992,2e-05,7.54508]
[1776551263972,59.75,75741.38,0.0,0.95012,2e-05,7.52237]
[1776551269007,59.75,75741.36,0.0,0.95011,2e-05,7.52324]
[1776551274703,59.75,75742.3,0.0,0.95013,2e-05,7.52101]
[1776551280085,59.76,75743.48,0.0,0.95014,2e-05,7.51933]
[1776551285120,59.76,75743.49,0.0,0.95014,2e-05,7.52019]
[1776551293176,59.76,75742.51,0.0,0.9501,2e-05,7.52425]
[1776551307274,59.77,75742.45,0.0,0.95008,2e-05,7.52673]
[1776551312309,59.77,75742.42,0.0,0.95009,2e-05,7.52485]
[1776551317344,59.78,75738.24,0.0,0.94998,2e-05,7.5371]
[1776551322379,59.78,75737.24,0.0,0.94995,2e-05,7.54052]
[1776551327415,59.78,75748.54,0.0,0.95022,2e-05,7.51024]
[1776551329429,59.78,75749.91,0.0,0.95025,2e-05,7.50685]
[1776551334464,59.78,75749.69,0.0,0.95023,2e-05,7.50835]
[1776551339500,59.79,75745.24,0.0,0.95012,2e-05,7.52141]
[1776551345542,59.79,75745.26,0.0,0.95011,2e-05,7.52231]
[1776551350576,59.79,75745.87,0.0,0.95012,2e-05,7.52145]
[1776551355612,59.79,75746.82,0.0,0.95014,2e-05,7.51969]
[1776551360647,59.8,75747.16,0.0,0.95014,2e-05,7.51962]
[1776551365682,59.8,75747.27,0.0,0.95013,2e-05,7.52019]
[1776551370717,59.8,75746.08,0.0,0.9501,2e-05,7.52433]
[1776551375753,59.81,75745.83,0.0,0.9501,2e-05,7.52312]
[1776551380787,59.81,75745.69,0.0,0.95009,2e-05,7.52439]
[1776551385821,59.81,75744.13,0.0,0.95005,2e-05,7.5295]
[1776551391864,59.81,75744.34,0.0,0.95004,2e-05,7.5299]
[1776551393878,59.81,75751.48,0.0,0.95021,2e-05,7.51071]
[1776551398913,59.82,75751.69,0.0,0.95021,2e-05,7.5111]
[1776551403955,59.82,75751.84,0.0,0.9502,2e-05,7.51169]
[1776551408990,59.82,75752.27,0.0,0.9502,2e-05,7.5117]
[1776551411820,59.82,75752.44,0.0,0.9502,2e-05,7.51144]
[1776551411937,59.82,75752.44,0.0,0.9502,2e-05,7.51144]
[1776551417047,59.83,75755.73,0.0,0.95027,2e-05,7.5039]
[1776551419795,59.83,75756.41,0.0,0.95028,2e-05,7.50226]
[1776551419942,59.83,75756.11,0.0,0.95027,2e-05,7.50329]
[1776551420068,59.83,75756.0,0.0,0.95027,2e-05,7.5038]
[1776551425448,59.83,75755.99,0.0,0.95026,2e-05,7.50468]
[1776551432152,59.84,75755.96,0.0,0.95026,2e-05,7.50369]
[1776551437187,59.84,75756.11,0.0,0.95026,2e-05,7.50436]
[1776551442222,59.85,75756.38,0.0,0.95026,2e-05,7.5047]
[1776551450278,59.85,75756.62,0.0,0.95025,2e-05,7.50576]
[1776551454128,59.85,75756.8,0.0,0.95025,2e-05,7.50571]
[1776551454197,59.85,75756.8,0.0,0.95025,2e-05,7.50571]
[1776551454464,59.85,75756.8,0.0,0.95025,2e-05,7.50571]
[1776551454689,59.85,75756.8,0.0,0.95025,2e-05,7.50571]
[1776551454789,59.85,75756.56,0.0,0.95024,2e-05,7.50679]
[1776551458337,59.86,75763.21,0.0,0.95039,2e-05,7.4895]
[1776551459595,59.86,75763.21,0.0,0.95039,2e-05,7.4895]
[1776551459692,59.86,75763.21,0.0,0.95039,2e-05,7.4895]
[1776551459789,59.86,75764.47,0.0,0.95042,2e-05,7.4863]
[1776551460090,59.86,75764.47,0.0,0.95042,2e-05,7.4863]
[1776551460200,59.86,75764.47,0.0,0.95042,2e-05,7.4863]
[1776551465387,59.86,75766.16,0.0,0.95044,2e-05,7.48317]
[1776551466435,59.86,75766.16,0.0,0.95044,2e-05,7.48317]
[1776551466692,59.86,75766.16,0.0,0.95044,2e-05,7.48317]
[1776551466786,59.86,75766.52,0.0,0.95045,2e-05,7.48243]
[1776551466894,59.86,75766.52,0.0,0.95045,2e-05,7.48243]
[1776551466942,59.86,75766.52,0.0,0.95045,2e-05,7.48243]
[1776551472165,59.87,75769.35,0.0,0.95051,2e-05,7.47594]
[1776551472211,59.87,75769.35,0.0,0.95051,2e-05,7.47594]
[1776551472385,59.87,75769.35,0.0,0.95051,2e-05,7.47594]
[1776551472443,59.87,75769.35,0.0,0.95051,2e-05,7.47594]
[1776551472541,59.87,75769.37,0.0,0.9505,2e-05,7.47614]
[1776551478755,59.87,75771.27,0.0,0.95054,2e-05,7.47226]
[1776551478787,59.87,75771.61,0.0,0.95054,2e-05,7.47159]
[1776551478941,59.87,75771.61,0.0,0.95054,2e-05,7.47159]
[1776551480538,59.87,75773.11,0.0,0.95058,2e-05,7.46778]
[1776551480703,59.87,75773.11,0.0,0.95058,2e-05,7.46778]
[1776551486534,59.88,75774.62,0.0,0.9506,2e-05,7.46559]
[1776551491569,59.88,75774.8,0.0,0.9506,2e-05,7.46374]
[1776551494099,59.88,75775.33,0.0,0.95061,2e-05,7.46288]
[1776551494200,59.88,75775.33,0.0,0.95061,2e-05,7.46288]
[1776551494445,59.88,75775.33,0.0,0.95061,2e-05,7.46288]
[1776551494692,59.88,75775.33,0.0,0.95061,2e-05,7.46288]
[1776551494793,59.88,75775.33,0.0,0.95061,2e-05,7.46317]
[1776551500632,59.89,75772.92,0.0,0.95054,2e-05,7.47147]
[1776551501418,59.89,75772.92,0.0,0.95054,2e-05,7.47147]
[1776551501450,59.89,75772.92,0.0,0.95054,2e-05,7.47147]
[1776551501724,59.89,75772.92,0.0,0.95054,2e-05,7.47147]
[1776551501792,59.89,75773.06,0.0,0.95054,2e-05,7.47137]
[1776551501943,59.89,75773.06,0.0,0.95054,2e-05,7.47137]
[1776551507687,59.9,75780.21,0.0,0.95069,2e-05,7.45361]
[1776551508690,59.9,75795.37,0.0,0.95104,2e-05,7.41285]
[1776551509697,59.9,75794.8,0.0,0.95103,2e-05,7.41477]
[1776551513434,59.9,75794.4,0.0,0.95101,2e-05,7.41695]
[1776551513695,59.9,75794.4,0.0,0.95101,2e-05,7.41695]
[1776551513725,59.9,75793.91,0.0,0.95099,2e-05,7.41864]
[1776551514346,59.9,75793.91,0.0,0.95099,2e-05,7.41864]
[1776551514443,59.9,75793.91,0.0,0.95099,2e-05,7.41864]
[1776551519767,59.91,75793.85,0.0,0.95097,2e-05,7.42095]
[1776551527823,59.92,75796.34,0.0,0.95101,2e-05,7.41697]
[1776551533152,59.92,75797.44,0.0,0.95102,2e-05,7.4154]
[1776551533199,59.92,75797.44,0.0,0.95102,2e-05,7.4154]
[1776551533614,59.92,75797.44,0.0,0.95102,2e-05,7.4154]
[1776551533692,59.92,75797.44,0.0,0.95102,2e-05,7.4154]
[1776551533865,59.92,75797.18,0.0,0.95101,2e-05,7.41681]
[1776551538901,59.93,75798.04,0.0,0.95102,2e-05,7.41621]
[1776551543161,59.93,75798.9,0.0,0.95103,2e-05,7.41493]
[1776551543193,59.93,75798.9,0.0,0.95103,2e-05,7.41493]
[1776551543699,59.93,75798.9,0.0,0.95103,2e-05,7.41493]
[1776551543724,59.93,75798.63,0.0,0.95102,2e-05,7.41635]
[1776551543947,59.93,75798.63,0.0,0.95102,2e-05,7.41635]
[1776551549978,59.94,75799.66,0.0,0.95102,2e-05,7.41563]
[1776551555014,59.95,75808.85,0.0,0.95124,2e-05,7.3898]
[1776551556021,59.95,75813.83,0.0,0.95135,2e-05,7.37674]
[1776551557150,59.95,75813.83,0.0,0.95135,2e-05,7.37674]
[1776551557199,59.95,75813.83,0.0,0.95135,2e-05,7.37674]
[1776551557252,59.95,75814.45,0.0,0.95136,2e-05,7.37586]
[1776551558316,59.95,75814.45,0.0,0.95136,2e-05,7.37586]
[1776551558442,59.95,75814.45,0.0,0.95136,2e-05,7.37586]
[1776551562062,59.95,75819.55,0.0,0.95146,2e-05,7.36375]
[1776551565617,59.96,75819.19,0.0,0.95145,2e-05,7.36554]
[1776551565707,59.96,75819.19,0.0,0.95145,2e-05,7.36554]
[1776551565780,59.96,75819.47,0.0,0.95145,2e-05,7.36562]
[1776551566329,59.96,75819.47,0.0,0.95145,2e-05,7.36562]
[1776551566438,59.96,75819.47,0.0,0.95145,2e-05,7.36562]
[1776551573141,59.96,75820.19,0.0,0.95145,2e-05,7.36522]
[1776551575474,59.97,75820.22,0.0,0.95145,2e-05,7.36557]
[1776551575711,59.97,75820.22,0.0,0.95145,2e-05,7.36557]
[1776551575812,59.97,75820.22,0.0,0.95144,2e-05,7.36579]
[1776551576726,59.97,75820.22,0.0,0.95144,2e-05,7.36579]
[1776551576947,59.97,75820.22,0.0,0.95144,2e-05,7.36579]
[1776551582204,59.97,75816.3,0.0,0.95133,2e-05,7.37895]
[1776551589256,59.98,75814.97,0.0,0.95128,2e-05,7.38529]
[1776551598319,59.99,75816.31,0.0,0.95128,2e-05,7.38518]
[1776551601274,60.0,75818.66,0.0,0.95133,2e-05,7.37965]
[1776551601446,60.0,75818.66,0.0,0.95133,2e-05,7.37965]
[1776551601961,60.0,75818.66,0.0,0.95133,2e-05,7.37965]
[1776551601503,60.0,75818.76,0.0,0.95133,2e-05,7.37979]
[1776551602210,60.0,75818.76,0.0,0.95133,2e-05,7.37979]
[1776551607381,60.0,75819.5,0.0,0.95133,2e-05,7.38022]
[1776551608691,60.0,75819.5,0.0,0.95133,2e-05,7.38022]
[1776551608944,60.0,75819.5,0.0,0.95133,2e-05,7.38022]
[1776551608793,60.01,75819.34,0.0,0.95132,2e-05,7.38105]
[1776551609041,60.01,75819.34,0.0,0.95132,2e-05,7.38105]
[1776551609194,60.01,75819.34,0.0,0.95132,2e-05,7.38105]
[1776551614431,60.01,75819.65,0.0,0.95132,2e-05,7.37986]
[1776551615511,60.01,75819.65,0.0,0.95132,2e-05,7.37986]
[1776551615702,60.01,75819.65,0.0,0.95132,2e-05,7.37986]
[1776551615789,60.01,75819.76,0.0,0.95132,2e-05,7.37996]
[1776551616004,60.01,75819.76,0.0,0.95132,2e-05,7.37996]
[1776551616208,60.01,75819.76,0.0,0.95132,2e-05,7.37996]
[1776551621480,60.02,75819.32,0.0,0.95129,2e-05,7.38352]
[1776551628529,60.03,75819.58,0.0,0.95128,2e-05,7.38553]
[1776551630365,60.03,75820.42,0.0,0.95129,2e-05,7.38366]
[1776551630447,60.03,75820.42,0.0,0.95129,2e-05,7.38366]
[1776551630849,60.03,75820.42,0.0,0.95129,2e-05,7.38366]
[1776551630944,60.03,75820.42,0.0,0.95129,2e-05,7.38366]
[1776551630950,60.03,75821.47,0.0,0.95131,2e-05,7.38122]
[1776551633439,60.03,75821.82,0.0,0.95132,2e-05,7.38067]
[1776551633540,60.04,75821.82,0.0,0.95131,2e-05,7.38146]
[1776551635578,60.04,75827.82,0.0,0.95144,2e-05,7.36612]
[1776551636479,60.04,75827.82,0.0,0.95144,2e-05,7.36612]
[1776551636696,60.04,75827.82,0.0,0.95144,2e-05,7.36612]
[1776551642627,60.05,75827.91,0.0,0.95142,2e-05,7.36881]
[1776551645368,60.05,75828.28,0.0,0.95142,2e-05,7.36865]
[1776551645448,60.05,75828.28,0.0,0.95142,2e-05,7.36865]
[1776551645583,60.05,75828.28,0.0,0.95142,2e-05,7.36865]
[1776551645695,60.05,75828.28,0.0,0.95142,2e-05,7.36865]
[1776551645791,60.05,75828.31,0.0,0.95142,2e-05,7.36899]
[1776551651691,60.06,75828.29,0.0,0.9514,2e-05,7.37153]
[1776551656726,60.07,75825.54,0.0,0.95132,2e-05,7.38097]
[1776551657592,60.07,75825.54,0.0,0.95132,2e-05,7.38097]
[1776551657699,60.07,75825.54,0.0,0.95132,2e-05,7.38097]
[1776551657733,60.07,75820.87,0.0,0.95121,2e-05,7.39393]
[1776551658187,60.07,75820.87,0.0,0.95121,2e-05,7.39393]
[1776551658452,60.07,75820.87,0.0,0.95121,2e-05,7.39393]
[1776551664782,60.07,75820.84,0.0,0.95118,2e-05,7.3966]
[1776551669817,60.08,75821.02,0.0,0.95117,2e-05,7.39796]
[1776551671236,60.08,75821.02,0.0,0.95117,2e-05,7.39796]
[1776551671442,60.08,75821.02,0.0,0.95117,2e-05,7.39796]
[1776551671689,60.08,75821.02,0.0,0.95117,2e-05,7.39796]
[1776551671948,60.08,75821.02,0.0,0.95117,2e-05,7.39796]
[1776551672040,60.08,75821.01,0.0,0.95118,2e-05,7.39596]
[1776551677178,60.09,75824.01,0.0,0.95124,2e-05,7.38978]
[1776551677207,60.09,75824.01,0.0,0.95124,2e-05,7.38978]
[1776551677873,60.09,75826.52,0.0,0.95129,2e-05,7.38341]
[1776551678087,60.09,75826.52,0.0,0.95129,2e-05,7.38341]
[1776551678194,60.09,75826.52,0.0,0.95129,2e-05,7.38341]
[1776551683681,60.1,75826.67,0.0,0.95128,2e-05,7.38496]
[1776551683946,60.1,75826.67,0.0,0.95128,2e-05,7.38496]
[1776551684051,60.1,75826.67,0.0,0.95128,2e-05,7.38496]
[1776551684037,60.1,75826.59,0.0,0.95127,2e-05,7.38556]
[1776551684198,60.1,75826.59,0.0,0.95127,2e-05,7.38556]
[1776551689957,60.1,75826.83,0.0,0.95126,2e-05,7.38723]
[1776551692117,60.1,75827.18,0.0,0.95127,2e-05,7.38667]
[1776551692198,60.1,75827.18,0.0,0.95127,2e-05,7.38667]
[1776551692654,60.1,75827.18,0.0,0.95127,2e-05,7.38667]
[1776551692703,60.1,75827.18,0.0,0.95127,2e-05,7.38667]
[1776551692978,60.11,75828.78,0.0,0.9513,2e-05,7.38313]
[1776551697009,60.11,75829.49,0.0,0.9513,2e-05,7.38239]
[1776551697206,60.11,75828.42,0.0,0.95128,2e-05,7.38565]
[1776551698013,60.11,75830.46,0.0,0.95132,2e-05,7.38055]
[1776551698825,60.11,75830.46,0.0,0.95132,2e-05,7.38055]
[1776551698938,60.11,75830.46,0.0,0.95132,2e-05,7.38055]
[1776551704055,60.12,75834.7,0.0,0.9514,2e-05,7.37157]
[1776551707076,60.12,75843.69,0.0,0.95159,2e-05,7.34866]
[1776551707261,60.12,75843.69,0.0,0.95159,2e-05,7.34866]
[1776551708083,60.13,75849.66,0.0,0.95173,2e-05,7.33312]
[1776551710793,60.13,75850.59,0.0,0.95174,2e-05,7.33155]
[1776551710891,60.13,75850.59,0.0,0.95173,2e-05,7.33201]
[1776551711104,60.13,75845.99,0.0,0.95163,2e-05,7.34432]
[1776551716139,60.14,75846.04,0.0,0.95161,2e-05,7.34636]
[1776551718153,60.14,75839.62,0.0,0.95146,2e-05,7.36442]
[1776551720167,60.14,75833.62,0.0,0.95131,2e-05,7.38135]
[1776551721174,60.14,75824.91,0.0,0.95111,2e-05,7.40515]
[1776551722181,60.14,75820.55,0.0,0.95101,2e-05,7.41726]
[1776551724107,60.14,75820.55,0.0,0.95101,2e-05,7.41726]
[1776551723188,60.15,75820.22,0.0,0.951,2e-05,7.41848]
[1776551724199,60.15,75820.22,0.0,0.951,2e-05,7.41848]
[1776551725065,60.15,75820.22,0.0,0.951,2e-05,7.41848]
[1776551724294,60.15,75822.99,0.0,0.95106,2e-05,7.41133]
[1776551725205,60.15,75822.99,0.0,0.95106,2e-05,7.41133]
[1776551732251,60.15,75821.94,0.0,0.95103,2e-05,7.41392]
[1776551737226,60.16,75821.93,0.0,0.95102,2e-05,7.4152]
[1776551737448,60.16,75821.93,0.0,0.95102,2e-05,7.4152]
[1776551737732,60.16,75821.93,0.0,0.95102,2e-05,7.4152]
[1776551737949,60.16,75821.93,0.0,0.95102,2e-05,7.4152]
[1776551738044,60.16,75821.93,0.0,0.95101,2e-05,7.41582]
[1776551744335,60.17,75822.23,0.0,0.951,2e-05,7.41719]
[1776551749343,60.17,75819.65,0.0,0.95093,2e-05,7.42538]
[1776551749445,60.17,75819.65,0.0,0.95093,2e-05,7.42538]
[1776551749545,60.17,75820.04,0.0,0.95094,2e-05,7.42462]
[1776551750173,60.17,75820.04,0.0,0.95094,2e-05,7.42462]
[1776551750205,60.17,75820.04,0.0,0.95094,2e-05,7.42462]
[1776551750382,60.17,75826.01,0.0,0.95108,2e-05,7.40885]
[1776551755417,60.18,75826.18,0.0,0.95107,2e-05,7.41003]
[1776551756360,60.18,75826.18,0.0,0.95107,2e-05,7.41003]
[1776551756446,60.18,75826.18,0.0,0.95107,2e-05,7.41003]
[1776551770523,60.19,75826.14,0.0,0.95103,2e-05,7.4149]
[1776551776565,60.2,75825.79,0.0,0.951,2e-05,7.41771]
[1776551777811,60.2,75825.79,0.0,0.951,2e-05,7.41771]
[1776551777943,60.2,75825.79,0.0,0.951,2e-05,7.41771]
[1776551778044,60.2,75825.79,0.0,0.951,2e-05,7.41802]
[1776551778536,60.2,75825.79,0.0,0.951,2e-05,7.41802]
[1776551778699,60.2,75825.79,0.0,0.951,2e-05,7.41802]
[1776551784621,60.2,75825.61,0.0,0.95098,2e-05,7.42063]
[1776551787110,60.2,75825.61,0.0,0.95098,2e-05,7.42063]
[1776551787121,60.21,75825.41,0.0,0.95097,2e-05,7.42177]
[1776551787199,60.21,75825.41,0.0,0.95097,2e-05,7.42177]
[1776551787705,60.21,75825.41,0.0,0.95097,2e-05,7.42177]
[1776551787943,60.21,75825.41,0.0,0.95097,2e-05,7.42177]
[1776551788036,60.21,75824.5,0.0,0.95094,2e-05,7.42452]
[1776551793684,60.21,75828.38,0.0,0.95104,2e-05,7.41307]
[1776551795059,60.21,75828.38,0.0,0.95104,2e-05,7.41307]
[1776551795155,60.21,75838.58,0.0,0.95127,2e-05,7.38598]
[1776551795198,60.21,75838.58,0.0,0.95127,2e-05,7.38598]
[1776551795769,60.21,75838.58,0.0,0.95127,2e-05,7.38598]
[1776551795952,60.21,75838.58,0.0,0.95127,2e-05,7.38598]
[1776551795965,60.21,75838.55,0.0,0.95126,2e-05,7.38642]
[1776551800733,60.22,75833.75,0.0,0.95114,2e-05,7.40109]
[1776551801229,60.22,75833.75,0.0,0.95114,2e-05,7.40109]
[1776551801445,60.22,75833.75,0.0,0.95114,2e-05,7.40109]
[1776551802079,60.22,75833.75,0.0,0.95114,2e-05,7.40109]
[1776551802140,60.22,75829.26,0.0,0.95103,2e-05,7.41349]
[1776551802201,60.22,75829.26,0.0,0.95103,2e-05,7.41349]
[1776551807782,60.23,75829.2,0.0,0.95102,2e-05,7.41549]
[1776551811134,60.23,75829.32,0.0,0.95101,2e-05,7.41577]
[1776551810803,60.23,75839.21,0.0,0.95124,2e-05,7.3895]
[1776551811203,60.23,75839.21,0.0,0.95124,2e-05,7.3895]
[1776551811810,60.23,75840.43,0.0,0.95126,2e-05,7.38658]
[1776551812398,60.23,75840.43,0.0,0.95126,2e-05,7.38658]
[1776551812438,60.23,75840.43,0.0,0.95126,2e-05,7.38658]
[1776551817852,60.24,75836.84,0.0,0.95117,2e-05,7.39825]
[1776551818255,60.24,75836.84,0.0,0.95117,2e-05,7.39825]
[1776551818447,60.24,75836.84,0.0,0.95117,2e-05,7.39825]
[1776551822103,60.24,75836.52,0.0,0.95115,2e-05,7.40006]
[1776551822205,60.24,75835.13,0.0,0.95112,2e-05,7.4041]
[1776551823156,60.24,75835.13,0.0,0.95112,2e-05,7.4041]
[1776551825345,60.24,75832.53,0.0,0.95105,2e-05,7.41198]
[1776551825658,60.24,75832.53,0.0,0.95105,2e-05,7.41198]
[1776551825676,60.24,75832.53,0.0,0.95105,2e-05,7.41227]
[1776551832958,60.25,75832.56,0.0,0.95103,2e-05,7.41421]
[1776551833593,60.25,75832.56,0.0,0.95103,2e-05,7.41421]
[1776551833690,60.25,75832.56,0.0,0.95103,2e-05,7.41421]
[1776551833965,60.25,75830.46,0.0,0.95098,2e-05,7.42014]
[1776551835551,60.25,75830.62,0.0,0.95098,2e-05,7.41999]
[1776551835696,60.25,75830.62,0.0,0.95098,2e-05,7.41999]
[1776551843029,60.26,75827.4,0.0,0.95089,2e-05,7.43076]
[1776551846782,60.26,75826.58,0.0,0.95086,2e-05,7.43375]
[1776551847846,60.26,75826.09,0.0,0.95085,2e-05,7.43533]
[1776551847944,60.26,75826.09,0.0,0.95085,2e-05,7.43533]
[1776551849439,60.26,75826.09,0.0,0.95085,2e-05,7.43559]
[1776551849540,60.26,75826.09,0.0,0.95084,2e-05,7.4361]
[1776551857015,60.27,75825.77,0.0,0.95085,2e-05,7.43496]
[1776551857197,60.27,75825.77,0.0,0.95085,2e-05,7.43496]
[1776551870218,60.28,75828.01,0.0,0.95086,2e-05,7.4334]
[1776551875265,60.28,75829.09,0.0,0.95088,2e-05,7.43154]
[1776551875442,60.28,75830.7,0.0,0.95091,2e-05,7.42747]
[1776551876260,60.29,75831.11,0.0,0.95092,2e-05,7.42664]
[1776551881295,60.29,75831.59,0.0,0.95092,2e-05,7.42671]
[1776551886331,60.29,75831.83,0.0,0.95091,2e-05,7.42744]
[1776551892374,60.3,75831.9,0.0,0.9509,2e-05,7.42888]
[1776551893581,60.3,75831.9,0.0,0.9509,2e-05,7.42888]
[1776551893701,60.3,75831.9,0.0,0.9509,2e-05,7.42888]
[1776551895583,60.3,75831.94,0.0,0.9509,2e-05,7.42931]
[1776551895690,60.3,75831.94,0.0,0.9509,2e-05,7.42931]
[1776551895790,60.3,75831.94,0.0,0.95089,2e-05,7.42984]
[1776551901438,60.3,75832.05,0.0,0.95089,2e-05,7.43007]
[1776551901694,60.3,75832.05,0.0,0.95089,2e-05,7.43007]
[1776551901791,60.31,75837.18,0.0,0.951,2e-05,7.41733]
[1776551908029,60.31,75838.5,0.0,0.95102,2e-05,7.41492]
[1776551908197,60.31,75838.5,0.0,0.95102,2e-05,7.41492]
[1776551909407,60.31,75839.08,0.0,0.95103,2e-05,7.41393]
[1776551909443,60.31,75839.08,0.0,0.95103,2e-05,7.41393]
[1776551909492,60.31,75839.18,0.0,0.95103,2e-05,7.41423]
[1776551914402,60.32,75842.94,0.0,0.95112,2e-05,7.4025]
[1776551914440,60.32,75842.94,0.0,0.95112,2e-05,7.4025]
[1776551920569,60.32,75845.17,0.0,0.95116,2e-05,7.39863]
[1776551929633,60.33,75844.65,0.0,0.95112,2e-05,7.40265]
[1776551931868,60.33,75844.95,0.0,0.95113,2e-05,7.40213]
[1776551931941,60.33,75844.95,0.0,0.95113,2e-05,7.40213]
[1776551933483,60.33,75844.81,0.0,0.95112,2e-05,7.40307]
[1776551933694,60.33,75844.81,0.0,0.95112,2e-05,7.40307]
[1776551933791,60.34,75844.81,0.0,0.95112,2e-05,7.40335]
[1776551940710,60.34,75844.93,0.0,0.9511,2e-05,7.40496]
[1776551946752,60.35,75844.9,0.0,0.95109,2e-05,7.40665]
[1776551951788,60.35,75844.55,0.0,0.95107,2e-05,7.40889]
[1776551957830,60.36,75844.43,0.0,0.95106,2e-05,7.41076]
[1776551963872,60.36,75844.42,0.0,0.95104,2e-05,7.41231]
[1776551968908,60.36,75844.43,0.0,0.95103,2e-05,7.41354]
[1776551974406,60.36,75844.42,0.0,0.95103,2e-05,7.41382]
[1776551979985,60.37,75844.54,0.0,0.95103,2e-05,7.4132]
[1776551990055,60.38,75844.47,0.0,0.95101,2e-05,7.41569]
[1776551995225,60.38,75845.19,0.0,0.95102,2e-05,7.41461]
[1776551995279,60.38,75809.95,0.0,0.9502,2e-05,7.50975]
[1776551996122,60.38,75782.62,0.0,0.94956,2e-05,7.58396]
[1776551997129,60.38,75782.07,0.0,0.94955,2e-05,7.58539]
[1776551998854,60.38,75784.56,0.0,0.94961,2e-05,7.57855]
[1776552001157,60.38,75792.85,0.0,0.9498,2e-05,7.55587]
[1776552006192,60.38,75792.53,0.0,0.9498,2e-05,7.55664]
[1776552008206,60.38,75811.51,0.0,0.95024,2e-05,7.50517]
[1776552009213,60.38,75813.23,0.0,0.95028,2e-05,7.50058]
[1776552012850,60.38,75813.55,0.0,0.95029,2e-05,7.49986]
[1776552012940,60.38,75813.55,0.0,0.95029,2e-05,7.49986]
[1776552014880,60.38,75813.88,0.0,0.95029,2e-05,7.49916]
[1776552014941,60.38,75813.88,0.0,0.95029,2e-05,7.49916]
[1776552015255,60.38,75813.62,0.0,0.95029,2e-05,7.49992]
[1776552016262,60.38,75808.53,0.0,0.95017,2e-05,7.51374]
[1776552018010,60.38,75807.71,0.0,0.95015,2e-05,7.51599]
[1776552018197,60.38,75807.71,0.0,0.95015,2e-05,7.51599]
[1776552023311,60.38,75805.56,0.0,0.9501,2e-05,7.52195]
[1776552027315,60.38,75805.71,0.0,0.9501,2e-05,7.52157]
[1776552027439,60.38,75805.71,0.0,0.9501,2e-05,7.52157]
[1776552029589,60.38,75805.39,0.0,0.95009,2e-05,7.52246]
[1776552029698,60.38,75805.39,0.0,0.95009,2e-05,7.52246]
[1776552029799,60.38,75805.39,0.0,0.95009,2e-05,7.52248]
[1776552037409,60.38,75805.38,0.0,0.95011,2e-05,7.51979]
[1776552038118,60.38,75805.38,0.0,0.95011,2e-05,7.51979]
[1776552038198,60.38,75805.38,0.0,0.95011,2e-05,7.51979]
[1776552043451,60.38,75805.79,0.0,0.95012,2e-05,7.51872]
[1776552048486,60.38,75805.82,0.0,0.95012,2e-05,7.51866]
[1776552051358,60.38,75805.79,0.0,0.95012,2e-05,7.51875]
[1776552051440,60.38,75805.79,0.0,0.95012,2e-05,7.51875]
[1776552051507,60.38,75813.23,0.0,0.95029,2e-05,7.49864]
[1776552054175,60.38,75813.24,0.0,0.95029,2e-05,7.49865]
[1776552054191,60.38,75813.24,0.0,0.95029,2e-05,7.49865]
[1776552054276,60.38,75813.6,0.0,0.9503,2e-05,7.49775]
[1776552056532,60.38,75813.42,0.0,0.95029,2e-05,7.49827]
[1776552061577,60.39,75813.16,0.0,0.95028,2e-05,7.4992]
[1776552063917,60.39,75813.11,0.0,0.95028,2e-05,7.49938]
[1776552063941,60.39,75813.11,0.0,0.95028,2e-05,7.49938]
[1776552064004,60.39,75813.5,0.0,0.95029,2e-05,7.4984]
[1776552068626,60.38,75808.81,0.0,0.95019,2e-05,7.51067]
[1776552071647,60.38,75801.97,0.0,0.95003,2e-05,7.52868]
[1776552077690,60.38,75800.98,0.0,0.95002,2e-05,7.5302]
[1776552082726,60.38,75791.69,0.0,0.94981,2e-05,7.55425]
[1776552084741,60.37,75783.01,0.0,0.94961,2e-05,7.57739]
[1776552088769,60.37,75780.95,0.0,0.94957,2e-05,7.58193]
[1776552095818,60.37,75780.88,0.0,0.9496,2e-05,7.57753]
[1776552096825,60.37,75786.63,0.0,0.94974,2e-05,7.56165]
[1776552098229,60.37,75786.63,0.0,0.94974,2e-05,7.56165]
[1776552100276,60.36,75786.49,0.0,0.94974,2e-05,7.5616]
[1776552100442,60.36,75786.49,0.0,0.94974,2e-05,7.5616]
[1776552100511,60.36,75786.49,0.0,0.94974,2e-05,7.56138]
[1776552101442,60.36,75786.49,0.0,0.94974,2e-05,7.56138]
[1776552111931,60.36,75785.86,0.0,0.94974,2e-05,7.56057]
[1776552114690,60.36,75785.86,0.0,0.94974,2e-05,7.56057]
[1776552114754,60.36,75785.86,0.0,0.94974,2e-05,7.56057]
[1776552115183,60.36,75785.86,0.0,0.94974,2e-05,7.56057]
[1776552115447,60.36,75785.86,0.0,0.94974,2e-05,7.56057]
[1776552115448,60.35,75785.82,0.0,0.94975,2e-05,7.56006]
[1776552122001,60.35,75785.21,0.0,0.94975,2e-05,7.56028]
[1776552127036,60.35,75783.1,0.0,0.94971,2e-05,7.56498]
[1776552128360,60.35,75783.1,0.0,0.94971,2e-05,7.56498]
[1776552128448,60.35,75783.1,0.0,0.94971,2e-05,7.56498]
[1776552128461,60.35,75779.35,0.0,0.94962,2e-05,7.57498]
[1776552128689,60.35,75779.35,0.0,0.94962,2e-05,7.57498]
[1776552128945,60.35,75779.35,0.0,0.94962,2e-05,7.57498]
[1776552137106,60.34,75778.28,0.0,0.94961,2e-05,7.57584]
[1776552139145,60.34,75778.28,0.0,0.94961,2e-05,7.57584]
[1776552139197,60.34,75778.28,0.0,0.94961,2e-05,7.57584]
[1776552139291,60.34,75778.28,0.0,0.94961,2e-05,7.5754]
[1776552139617,60.34,75778.28,0.0,0.94961,2e-05,7.5754]
[1776552139695,60.34,75778.28,0.0,0.94961,2e-05,7.5754]
[1776552145162,60.33,75778.73,0.0,0.94964,2e-05,7.5729]
[1776552152212,60.33,75779.02,0.0,0.94967,2e-05,7.56789]
[1776552157462,60.33,75779.12,0.0,0.94968,2e-05,7.56724]
[1776552157589,60.33,75779.12,0.0,0.94968,2e-05,7.56724]
[1776552157563,60.33,75779.12,0.0,0.94968,2e-05,7.56667]
[1776552157695,60.33,75779.12,0.0,0.94968,2e-05,7.56667]
[1776552163288,60.32,75778.26,0.0,0.94967,2e-05,7.5679]
[1776552169331,60.32,75777.14,0.0,0.94965,2e-05,7.56982]
[1776552177387,60.32,75777.03,0.0,0.94966,2e-05,7.56864]
[1776552184436,60.31,75781.55,0.0,0.94978,2e-05,7.55511]
[1776552190396,60.31,75784.73,0.0,0.94986,2e-05,7.54586]
[1776552190449,60.31,75784.73,0.0,0.94986,2e-05,7.54586]
[1776552190590,60.31,75784.73,0.0,0.94986,2e-05,7.54586]
[1776552190497,60.31,75784.73,0.0,0.94986,2e-05,7.54558]
[1776552190693,60.31,75784.73,0.0,0.94986,2e-05,7.54558]
[1776552197527,60.31,75784.67,0.0,0.94987,2e-05,7.54473]
[1776552202562,60.3,75784.7,0.0,0.94988,2e-05,7.54391]
[1776552207705,60.3,75784.63,0.0,0.94988,2e-05,7.54349]
[1776552207873,60.3,75784.63,0.0,0.94988,2e-05,7.54349]
[1776552207952,60.3,75784.63,0.0,0.94988,2e-05,7.54349]
[1776552208604,60.3,75784.6,0.0,0.94988,2e-05,7.54326]
[1776552214645,60.3,75785.45,0.0,0.94993,2e-05,7.53724]
[1776552216831,60.3,75787.32,0.0,0.94997,2e-05,7.53201]
[1776552216951,60.3,75787.32,0.0,0.94997,2e-05,7.53201]
[1776552217332,60.3,75787.32,0.0,0.94997,2e-05,7.53201]
[1776552217436,60.3,75787.32,0.0,0.94997,2e-05,7.53201]
[1776552217536,60.3,75787.42,0.0,0.94998,2e-05,7.53146]
[1776552225723,60.29,75787.21,0.0,0.94998,2e-05,7.5309]
[1776552231550,60.29,75787.79,0.0,0.95,2e-05,7.52875]
[1776552231652,60.29,75787.85,0.0,0.95,2e-05,7.52829]
[1776552231701,60.29,75787.85,0.0,0.95,2e-05,7.52829]
[1776552231806,60.29,75787.85,0.0,0.95,2e-05,7.52829]
[1776552231940,60.29,75787.85,0.0,0.95,2e-05,7.52829]
[1776552237807,60.29,75788.22,0.0,0.95002,2e-05,7.52643]
[1776552242843,60.29,75812.94,0.0,0.9506,2e-05,7.45882]
[1776552243851,60.28,75808.75,0.0,0.9505,2e-05,7.47]
[1776552244858,60.28,75808.29,0.0,0.95049,2e-05,7.47121]
[1776552247486,60.28,75808.39,0.0,0.9505,2e-05,7.47083]
[1776552247525,60.28,75808.39,0.0,0.9505,2e-05,7.47078]
[1776552247698,60.28,75808.39,0.0,0.9505,2e-05,7.47078]
[1776552247712,60.28,75808.39,0.0,0.9505,2e-05,7.47078]
[1776552247947,60.28,75808.39,0.0,0.9505,2e-05,7.47078]
[1776552248888,60.28,75816.85,0.0,0.95069,2e-05,7.44789]
[1776552251908,60.28,75811.96,0.0,0.95058,2e-05,7.46094]
[1776552253186,60.28,75811.96,0.0,0.95058,2e-05,7.46094]
[1776552253440,60.28,75811.96,0.0,0.95058,2e-05,7.46094]
[1776552253599,60.28,75811.96,0.0,0.95058,2e-05,7.46094]
[1776552253468,60.28,75811.44,0.0,0.95057,2e-05,7.46229]
[1776552253700,60.28,75811.44,0.0,0.95057,2e-05,7.46229]
[1776552255936,60.28,75806.41,0.0,0.95046,2e-05,7.47568]
[1776552258771,60.28,75805.65,0.0,0.95044,2e-05,7.47756]
[1776552258948,60.28,75805.65,0.0,0.95044,2e-05,7.47756]
[1776552259019,60.28,75805.65,0.0,0.95044,2e-05,7.47756]
[1776552259187,60.28,75805.65,0.0,0.95044,2e-05,7.47756]
[1776552259240,60.28,75805.59,0.0,0.95044,2e-05,7.47763]
[1776552273055,60.28,75805.98,0.0,0.95048,2e-05,7.47244]
[1776552279097,60.28,75803.91,0.0,0.95043,2e-05,7.47742]
[1776552283125,60.27,75809.36,0.0,0.95056,2e-05,7.46226]
[1776552285769,60.27,75809.32,0.0,0.95056,2e-05,7.4622]
[1776552285945,60.27,75809.32,0.0,0.95056,2e-05,7.4622]
[1776552286224,60.27,75809.32,0.0,0.95056,2e-05,7.4622]
[1776552286439,60.27,75809.32,0.0,0.95056,2e-05,7.4622]
[1776552286472,60.27,75809.43,0.0,0.95057,2e-05,7.46182]
[1776552292188,60.27,75810.41,0.0,0.95059,2e-05,7.45867]
[1776552297222,60.27,75811.18,0.0,0.95061,2e-05,7.45619]
[1776552299237,60.27,75815.16,0.0,0.95071,2e-05,7.44529]
[1776552300347,60.27,75815.16,0.0,0.95071,2e-05,7.44529]
[1776552300441,60.27,75815.16,0.0,0.95071,2e-05,7.44529]
[1776552300664,60.27,75815.16,0.0,0.95071,2e-05,7.44529]
[1776552300700,60.27,75815.16,0.0,0.95071,2e-05,7.44529]
[1776552300722,60.27,75815.64,0.0,0.95072,2e-05,7.44394]
[1776552306286,60.27,75818.0,0.0,0.95078,2e-05,7.43723]
[1776552308632,60.27,75818.18,0.0,0.95078,2e-05,7.43669]
[1776552308706,60.27,75818.18,0.0,0.95078,2e-05,7.43669]
[1776552308722,60.27,75818.18,0.0,0.95078,2e-05,7.43663]
[1776552309306,60.27,75813.55,0.0,0.95068,2e-05,7.44905]
[1776552310208,60.27,75813.55,0.0,0.95068,2e-05,7.44905]
[1776552310441,60.27,75813.55,0.0,0.95068,2e-05,7.44905]
[1776552316356,60.27,75812.25,0.0,0.95065,2e-05,7.45193]
[1776552319507,60.27,75812.1,0.0,0.95065,2e-05,7.45215]
[1776552319694,60.27,75812.1,0.0,0.95065,2e-05,7.45215]
[1776552319751,60.27,75812.03,0.0,0.95065,2e-05,7.45224]
[1776552319942,60.27,75812.03,0.0,0.95065,2e-05,7.45224]
[1776552320200,60.27,75812.03,0.0,0.95065,2e-05,7.45224]
[1776552327433,60.26,75811.57,0.0,0.95064,2e-05,7.45271]
[1776552333475,60.26,75812.18,0.0,0.95068,2e-05,7.4477]
[1776552336496,60.26,75828.25,0.0,0.95105,2e-05,7.40426]
[1776552337503,60.26,75823.94,0.0,0.95095,2e-05,7.41575]
[1776552339299,60.26,75823.9,0.0,0.95095,2e-05,7.41581]
[1776552339649,60.26,75823.9,0.0,0.95095,2e-05,7.41581]
[1776552339750,60.26,75823.56,0.0,0.95095,2e-05,7.41669]
[1776552340204,60.26,75823.56,0.0,0.95095,2e-05,7.41669]
[1776552347573,60.26,75824.38,0.0,0.95097,2e-05,7.41417]
[1776552350593,60.26,75831.16,0.0,0.95112,2e-05,7.39589]
[1776552352816,60.26,75831.74,0.0,0.95114,2e-05,7.39435]
[1776552352950,60.26,75831.74,0.0,0.95114,2e-05,7.39435]
[1776552353377,60.26,75831.74,0.0,0.95114,2e-05,7.39435]
[1776552353441,60.26,75831.74,0.0,0.95114,2e-05,7.39435]
[1776552353615,60.26,75828.55,0.0,0.95106,2e-05,7.40293]
[1776552358650,60.26,75828.17,0.0,0.95106,2e-05,7.40295]
[1776552360099,60.26,75828.5,0.0,0.95107,2e-05,7.40206]
[1776552360203,60.26,75828.5,0.0,0.95107,2e-05,7.40206]
[1776552360427,60.26,75828.5,0.0,0.95107,2e-05,7.40206]
[1776552360446,60.26,75828.5,0.0,0.95107,2e-05,7.40206]
[1776552360664,60.26,75828.32,0.0,0.95107,2e-05,7.40255]
[1776552361671,60.26,75832.56,0.0,0.95116,2e-05,7.39116]
[1776552363935,60.26,75832.9,0.0,0.95117,2e-05,7.3903]
[1776552364692,60.26,75832.82,0.0,0.95117,2e-05,7.39053]
[1776552367713,60.26,75845.05,0.0,0.95145,2e-05,7.35757]
[1776552368720,60.26,75841.36,0.0,0.95137,2e-05,7.36728]
[1776552370166,60.26,75841.33,0.0,0.95137,2e-05,7.36718]
[1776552370733,60.25,75841.16,0.0,0.95137,2e-05,7.36745]
[1776552371207,60.25,75841.16,0.0,0.95137,2e-05,7.36745]
[1776552371714,60.25,75841.16,0.0,0.95137,2e-05,7.36745]
[1776552371742,60.25,75835.16,0.0,0.95123,2e-05,7.38336]
[1776552371947,60.25,75835.16,0.0,0.95123,2e-05,7.38336]
[1776552374763,60.25,75840.11,0.0,0.95135,2e-05,7.36976]
[1776552376212,60.25,75841.85,0.0,0.95139,2e-05,7.36493]
[1776552376445,60.25,75841.85,0.0,0.95139,2e-05,7.36493]
[1776552376744,60.25,75841.85,0.0,0.95139,2e-05,7.36493]
[1776552376777,60.25,75841.12,0.0,0.95137,2e-05,7.36674]
[1776552376943,60.25,75841.12,0.0,0.95137,2e-05,7.36674]
[1776552386848,60.25,75841.2,0.0,0.95139,2e-05,7.36516]
[1776552389033,60.25,75841.09,0.0,0.95138,2e-05,7.36534]
[1776552389201,60.25,75841.09,0.0,0.95138,2e-05,7.36534]
[1776552389591,60.25,75841.09,0.0,0.95138,2e-05,7.36534]
[1776552389701,60.25,75841.09,0.0,0.95138,2e-05,7.36534]
[1776552389793,60.25,75841.09,0.0,0.95139,2e-05,7.36512]
[1776552395911,60.25,75841.09,0.0,0.95141,2e-05,7.36178]
[1776552398844,60.25,75841.09,0.0,0.95141,2e-05,7.36178]
[1776552398947,60.25,75841.09,0.0,0.95141,2e-05,7.36178]
[1776552399035,60.24,75841.93,0.0,0.95143,2e-05,7.35928]
[1776552401078,60.24,75842.52,0.0,0.95144,2e-05,7.35763]
[1776552401204,60.24,75842.52,0.0,0.95144,2e-05,7.35763]
[1776552406622,60.24,75844.33,0.0,0.95149,2e-05,7.35226]
[1776552406701,60.24,75844.33,0.0,0.95149,2e-05,7.35226]
[1776552406790,60.24,75844.33,0.0,0.95149,2e-05,7.35226]
[1776552406773,60.24,75846.53,0.0,0.95154,2e-05,7.34607]
[1776552406950,60.24,75846.53,0.0,0.95154,2e-05,7.34607]
[1776552412025,60.24,75845.76,0.0,0.95153,2e-05,7.34739]
[1776552419074,60.24,75845.75,0.0,0.95154,2e-05,7.34642]
[1776552421767,60.24,75845.75,0.0,0.95154,2e-05,7.34642]
[1776552421857,60.23,75845.75,0.0,0.95154,2e-05,7.34601]
[1776552421939,60.23,75845.75,0.0,0.95154,2e-05,7.34601]
[1776552422329,60.23,75845.75,0.0,0.95154,2e-05,7.34601]
[1776552422442,60.23,75845.75,0.0,0.95154,2e-05,7.34601]
[1776552422536,60.23,75845.75,0.0,0.95154,2e-05,7.34587]
[1776552432993,60.23,75845.79,0.0,0.95155,2e-05,7.34524]
[1776552433193,60.23,75845.79,0.0,0.95155,2e-05,7.34524]
[1776552433568,60.23,75845.79,0.0,0.95155,2e-05,7.34524]
[1776552433698,60.23,75845.79,0.0,0.95155,2e-05,7.34524]
[1776552433791,60.23,75845.67,0.0,0.95155,2e-05,7.34466]
[1776552441238,60.23,75845.47,0.0,0.95155,2e-05,7.34433]
[1776552444490,60.23,75845.55,0.0,0.95156,2e-05,7.34399]
[1776552444692,60.23,75845.55,0.0,0.95156,2e-05,7.34399]
[1776552444790,60.23,75845.94,0.0,0.95157,2e-05,7.34258]
[1776552445047,60.23,75845.94,0.0,0.95157,2e-05,7.34258]
[1776552445209,60.23,75845.94,0.0,0.95157,2e-05,7.34258]
[1776552446273,60.23,75837.29,0.0,0.95137,2e-05,7.36563]
[1776552449250,60.22,75834.58,0.0,0.95131,2e-05,7.37262]
[1776552449446,60.22,75834.58,0.0,0.95131,2e-05,7.37262]
[1776552453277,60.22,75836.29,0.0,0.95137,2e-05,7.36461]
[1776552453447,60.22,75836.29,0.0,0.95137,2e-05,7.36461]
[1776552453544,60.22,75845.77,0.0,0.95159,2e-05,7.33892]
[1776552454004,60.22,75845.77,0.0,0.95159,2e-05,7.33892]
[1776552454203,60.22,75845.77,0.0,0.95159,2e-05,7.33892]
[1776552454331,60.22,75846.69,0.0,0.95162,2e-05,7.33636]
[1776552459366,60.22,75846.74,0.0,0.95162,2e-05,7.33571]
[1776552464174,60.22,75846.35,0.0,0.95162,2e-05,7.33632]
[1776552464200,60.22,75846.35,0.0,0.95162,2e-05,7.33632]
[1776552464775,60.22,75846.35,0.0,0.95162,2e-05,7.33632]
[1776552464876,60.22,75846.36,0.0,0.95162,2e-05,7.33618]
[1776552464945,60.22,75846.36,0.0,0.95162,2e-05,7.33618]
[1776552471450,60.22,75846.69,0.0,0.95163,2e-05,7.33451]
[1776552474472,60.21,75853.82,0.0,0.9518,2e-05,7.31515]
[1776552475577,60.21,75853.82,0.0,0.9518,2e-05,7.31515]
[1776552475724,60.21,75854.32,0.0,0.95181,2e-05,7.31374]
[1776552476345,60.21,75854.32,0.0,0.95181,2e-05,7.31374]
[1776552477685,60.21,75853.43,0.0,0.95179,2e-05,7.31603]
[1776552477738,60.21,75853.22,0.0,0.95178,2e-05,7.31651]
[1776552477955,60.21,75853.22,0.0,0.95178,2e-05,7.31651]
[1776552481414,60.21,75851.99,0.0,0.95176,2e-05,7.31954]
[1776552481445,60.21,75851.99,0.0,0.95176,2e-05,7.31954]
[1776552485141,60.21,75852.08,0.0,0.95177,2e-05,7.31826]
[1776552485201,60.21,75852.08,0.0,0.95177,2e-05,7.31826]
[1776552485549,60.21,75854.22,0.0,0.95182,2e-05,7.31214]
[1776552485957,60.21,75854.22,0.0,0.95182,2e-05,7.31214]
[1776552486203,60.21,75854.22,0.0,0.95182,2e-05,7.31214]
[1776552491591,60.2,75855.67,0.0,0.95187,2e-05,7.30585]
[1776552495274,60.2,75857.0,0.0,0.95191,2e-05,7.30111]
[1776552495438,60.2,75857.0,0.0,0.95191,2e-05,7.30111]
[1776552495619,60.2,75855.21,0.0,0.95188,2e-05,7.30549]
[1776552496114,60.2,75855.21,0.0,0.95188,2e-05,7.30549]
[1776552496201,60.2,75855.21,0.0,0.95188,2e-05,7.30549]
[1776552499670,60.19,75855.17,0.0,0.95189,2e-05,7.30438]
[1776552499696,60.19,75855.17,0.0,0.95189,2e-05,7.30438]
[1776552499774,60.19,75851.35,0.0,0.9518,2e-05,7.31416]
[1776552502537,60.19,75850.7,0.0,0.95179,2e-05,7.31505]
[1776552502689,60.19,75850.7,0.0,0.95179,2e-05,7.31505]
[1776552502764,60.19,75850.86,0.0,0.9518,2e-05,7.3142]
[1776552509719,60.18,75850.68,0.0,0.95182,2e-05,7.31178]
[1776552515762,60.17,75850.15,0.0,0.95185,2e-05,7.30804]
[1776552516124,60.17,75850.15,0.0,0.95185,2e-05,7.30804]
[1776552516203,60.17,75850.15,0.0,0.95185,2e-05,7.30804]
[1776552523819,60.16,75850.08,0.0,0.95187,2e-05,7.30512]
[1776552525243,60.16,75849.6,0.0,0.95186,2e-05,7.30602]
[1776552525436,60.16,75849.6,0.0,0.95186,2e-05,7.30602]
[1776552525833,60.16,75849.56,0.0,0.95186,2e-05,7.30574]
[1776552526193,60.16,75849.56,0.0,0.95186,2e-05,7.30574]
[1776552526441,60.16,75849.56,0.0,0.95186,2e-05,7.30574]
[1776552528854,60.16,75845.56,0.0,0.95178,2e-05,7.31529]
[1776552530868,60.15,75836.77,0.0,0.95159,2e-05,7.33801]
[1776552531185,60.15,75836.77,0.0,0.95159,2e-05,7.33801]
[1776552531450,60.15,75836.77,0.0,0.95159,2e-05,7.33801]
[1776552536910,60.15,75843.24,0.0,0.95176,2e-05,7.31818]
[1776552537917,60.14,75852.5,0.0,0.95197,2e-05,7.29307]
[1776552538645,60.14,75852.5,0.0,0.95197,2e-05,7.29307]
[1776552538696,60.14,75852.5,0.0,0.95197,2e-05,7.29307]
[1776552538924,60.14,75853.94,0.0,0.95201,2e-05,7.28889]
[1776552540244,60.14,75854.01,0.0,0.95201,2e-05,7.28836]
[1776552540938,60.14,75856.81,0.0,0.95208,2e-05,7.28056]
[1776552541542,60.14,75856.81,0.0,0.95208,2e-05,7.28056]
[1776552541696,60.14,75856.81,0.0,0.95208,2e-05,7.28056]
[1776552541945,60.14,75858.44,0.0,0.95212,2e-05,7.27589]
[1776552544966,60.14,75861.17,0.0,0.95219,2e-05,7.26765]
[1776552546980,60.14,75858.2,0.0,0.95212,2e-05,7.27493]
[1776552547295,60.14,75858.2,0.0,0.95212,2e-05,7.27493]
[1776552550069,60.13,75858.56,0.0,0.95214,2e-05,7.27297]
[1776552554029,60.13,75861.45,0.0,0.95222,2e-05,7.26394]
[1776552560071,60.12,75861.74,0.0,0.95224,2e-05,7.2612]
[1776552563052,60.12,75861.7,0.0,0.95225,2e-05,7.26032]
[1776552563198,60.12,75861.7,0.0,0.95225,2e-05,7.26032]
[1776552564953,60.12,75861.77,0.0,0.95225,2e-05,7.26013]
[1776552565106,60.12,75861.67,0.0,0.95225,2e-05,7.25973]
[1776552570848,60.11,75862.13,0.0,0.95227,2e-05,7.25784]
[1776552570915,60.11,75878.61,0.0,0.95265,2e-05,7.21282]
[1776552574102,60.11,75878.6,0.0,0.95267,2e-05,7.20961]
[1776552576191,60.11,75866.93,0.0,0.95241,2e-05,7.23962]
[1776552577198,60.1,75869.23,0.0,0.95247,2e-05,7.233]
[1776552578962,60.1,75869.23,0.0,0.95247,2e-05,7.233]
[1776552578981,60.1,75869.42,0.0,0.95248,2e-05,7.23151]
[1776552579188,60.1,75869.42,0.0,0.95248,2e-05,7.23151]
[1776552584247,60.09,75871.1,0.0,0.95254,2e-05,7.22463]
[1776552585267,60.09,75871.1,0.0,0.95254,2e-05,7.22463]
[1776552585442,60.09,75871.1,0.0,0.95254,2e-05,7.22463]
[1776552591019,60.09,75871.06,0.0,0.95255,2e-05,7.22325]
[1776552591198,60.09,75868.57,0.0,0.9525,2e-05,7.22933]
[1776552593715,60.09,75868.39,0.0,0.9525,2e-05,7.22926]
[1776552593935,60.09,75868.39,0.0,0.9525,2e-05,7.22926]
[1776552594036,60.08,75867.95,0.0,0.9525,2e-05,7.22988]
[1776552597588,60.08,75865.45,0.0,0.95244,2e-05,7.23598]
[1776552597694,60.08,75865.45,0.0,0.95244,2e-05,7.23598]
[1776552604387,60.08,75864.13,0.0,0.95243,2e-05,7.23723]
[1776552609422,60.07,75864.61,0.0,0.95245,2e-05,7.23459]
[1776552610055,60.07,75864.61,0.0,0.95245,2e-05,7.23459]
[1776552610196,60.07,75864.61,0.0,0.95245,2e-05,7.23459]
[1776552612504,60.07,75863.42,0.0,0.95243,2e-05,7.23721]
[1776552612691,60.07,75863.42,0.0,0.95243,2e-05,7.23721]
[1776552612791,60.07,75863.42,0.0,0.95244,2e-05,7.23667]
[1776552618488,60.06,75862.88,0.0,0.95244,2e-05,7.23676]
[1776552623523,60.06,75863.16,0.0,0.95245,2e-05,7.23471]
[1776552629340,60.06,75863.16,0.0,0.95245,2e-05,7.23471]
[1776552629441,60.06,75863.16,0.0,0.95245,2e-05,7.23471]
[1776552639635,60.05,75866.95,0.0,0.95259,2e-05,7.21766]
[1776552640602,60.05,75866.95,0.0,0.95259,2e-05,7.21766]
[1776552640693,60.05,75866.95,0.0,0.95259,2e-05,7.21766]
[1776552642956,60.05,75869.06,0.0,0.95264,2e-05,7.21162]
[1776552643002,60.05,75869.04,0.0,0.95264,2e-05,7.21145]
[1776552643203,60.05,75869.04,0.0,0.95264,2e-05,7.21145]
[1776552646742,60.04,75869.68,0.0,0.95266,2e-05,7.20911]
[1776552646937,60.04,75869.68,0.0,0.95266,2e-05,7.20911]
[1776552651151,60.04,75872.77,0.0,0.95274,2e-05,7.19989]
[1776552651196,60.04,75872.77,0.0,0.95274,2e-05,7.19989]
[1776552651719,60.04,75874.24,0.0,0.95277,2e-05,7.19579]
[1776552656543,60.04,75875.04,0.0,0.95279,2e-05,7.19329]
[1776552656691,60.04,75875.04,0.0,0.95279,2e-05,7.19329]
[1776552661799,60.03,75876.09,0.0,0.95283,2e-05,7.18896]
[1776552663452,60.03,75876.16,0.0,0.95283,2e-05,7.18858]
[1776552664025,60.03,75876.16,0.0,0.95283,2e-05,7.18858]
[1776552664195,60.03,75877.2,0.0,0.95286,2e-05,7.18564]
[1776552664816,60.03,75877.15,0.0,0.95286,2e-05,7.18558]
[1776552669851,60.03,75880.6,0.0,0.95294,2e-05,7.17553]
[1776552675108,60.02,75882.57,0.0,0.953,2e-05,7.16902]
[1776552676901,60.02,75887.47,0.0,0.95312,2e-05,7.15498]
[1776552681936,60.02,75889.28,0.0,0.95317,2e-05,7.1485]
[1776552686971,60.01,75890.95,0.0,0.95322,2e-05,7.1424]
[1776552692015,60.0,75894.17,0.0,0.95333,2e-05,7.12872]
[1776552697041,60.0,75894.24,0.0,0.95335,2e-05,7.12615]
[1776552702076,59.99,75894.34,0.0,0.95337,2e-05,7.12354]
[1776552703083,59.99,75900.59,0.0,0.95352,2e-05,7.10661]
[1776552705097,59.98,75903.16,0.0,0.95358,2e-05,7.09899]
[1776552707113,59.98,75891.33,0.0,0.95332,2e-05,7.1293]
[1776552708120,59.98,75881.62,0.0,0.95311,2e-05,7.15447]
[1776552709127,59.98,75880.76,0.0,0.9531,2e-05,7.15623]
[1776552710134,59.98,75886.82,0.0,0.95324,2e-05,7.1397]
[1776552710945,59.98,75886.82,0.0,0.95324,2e-05,7.1397]
[1776552716177,59.97,75882.68,0.0,0.95317,2e-05,7.1477]
[1776552718945,59.97,75882.69,0.0,0.95317,2e-05,7.14717]
[1776552720205,59.96,75862.72,0.0,0.95274,2e-05,7.19851]
[1776552721212,59.96,75860.69,0.0,0.9527,2e-05,7.20331]
[1776552723495,59.96,75860.84,0.0,0.9527,2e-05,7.20231]
[1776552723874,59.96,75860.84,0.0,0.9527,2e-05,7.20231]
[1776552723941,59.95,75860.87,0.0,0.95271,2e-05,7.20105]
[1776552725720,59.95,75860.84,0.0,0.95271,2e-05,7.20113]
[1776552729711,59.95,75860.69,0.0,0.95273,2e-05,7.1992]
[1776552734544,59.94,75860.73,0.0,0.95275,2e-05,7.19623]
[1776552734688,59.94,75860.73,0.0,0.95275,2e-05,7.19623]
[1776552737171,59.93,75860.69,0.0,0.95276,2e-05,7.1952]
[1776552737190,59.93,75860.78,0.0,0.95277,2e-05,7.1944]
[1776552737404,59.93,75860.82,0.0,0.95277,2e-05,7.19373]
[1776552743365,59.92,75863.39,0.0,0.95286,2e-05,7.18359]
[1776552747690,59.92,75866.63,0.0,0.95294,2e-05,7.17394]
[1776552749693,59.91,75866.66,0.0,0.95295,2e-05,7.1723]
[1776552757464,59.9,75866.27,0.0,0.953,2e-05,7.166]
[1776552760485,59.89,75858.39,0.0,0.95283,2e-05,7.18539]
[1776552763148,59.89,75858.05,0.0,0.95283,2e-05,7.18575]
[1776552763195,59.89,75858.05,0.0,0.95283,2e-05,7.18575]
[1776552763202,59.89,75854.95,0.0,0.95277,2e-05,7.19291]
[1776552763690,59.89,75854.95,0.0,0.95277,2e-05,7.19291]
[1776552767534,59.88,75849.91,0.0,0.95267,2e-05,7.20413]
[1776552768541,59.88,75841.5,0.0,0.95249,2e-05,7.22596]
[1776552771310,59.88,75841.46,0.0,0.9525,2e-05,7.22491]
[1776552771451,59.88,75841.46,0.0,0.9525,2e-05,7.22491]
[1776552771589,59.88,75841.46,0.0,0.9525,2e-05,7.22491]
[1776552771692,59.88,75841.46,0.0,0.9525,2e-05,7.22491]
[1776552771794,59.87,75841.5,0.0,0.95251,2e-05,7.22362]
[1776552776598,59.87,75846.96,0.0,0.95265,2e-05,7.20677]
[1776552779614,59.86,75847.17,0.0,0.95266,2e-05,7.20509]
[1776552779696,59.86,75847.17,0.0,0.95266,2e-05,7.20509]
[1776552779777,59.86,75847.17,0.0,0.95267,2e-05,7.204]
[1776552780726,59.86,75847.17,0.0,0.95267,2e-05,7.204]
[1776552780936,59.86,75847.17,0.0,0.95267,2e-05,7.204]
[1776552786668,59.85,75847.61,0.0,0.95271,2e-05,7.1996]
[1776552790775,59.85,75848.5,0.0,0.95274,2e-05,7.19618]
[1776552790947,59.85,75848.5,0.0,0.95274,2e-05,7.19618]
[1776552790966,59.85,75848.5,0.0,0.95274,2e-05,7.19618]
[1776552791190,59.85,75848.5,0.0,0.95274,2e-05,7.19618]
[1776552791023,59.84,75848.5,0.0,0.95275,2e-05,7.19461]
[1776552795065,59.84,75850.26,0.0,0.9528,2e-05,7.1889]
[1776552795194,59.84,75850.26,0.0,0.9528,2e-05,7.1889]
[1776552795159,59.84,75850.64,0.0,0.95282,2e-05,7.18687]
[1776552795382,59.84,75850.64,0.0,0.95282,2e-05,7.18687]
[1776552795448,59.84,75850.64,0.0,0.95282,2e-05,7.18687]
[1776552800766,59.83,75850.51,0.0,0.95284,2e-05,7.18424]
[1776552804899,59.82,75850.47,0.0,0.95285,2e-05,7.18286]
[1776552804938,59.82,75850.47,0.0,0.95285,2e-05,7.18286]
[1776552805000,59.82,75850.47,0.0,0.95285,2e-05,7.18236]
[1776552808350,59.82,75849.77,0.0,0.95284,2e-05,7.18373]
[1776552808437,59.82,75849.77,0.0,0.95284,2e-05,7.18373]
[1776552811844,59.81,75846.18,0.0,0.9528,2e-05,7.18755]
[1776552812895,59.81,75846.18,0.0,0.9528,2e-05,7.18755]
[1776552812944,59.81,75846.18,0.0,0.9528,2e-05,7.18755]
[1776552813260,59.81,75846.18,0.0,0.9528,2e-05,7.18755]
[1776552812996,59.81,75845.44,0.0,0.95279,2e-05,7.18901]
[1776552813441,59.81,75845.44,0.0,0.95279,2e-05,7.18901]
[1776552818892,59.8,75843.87,0.0,0.95278,2e-05,7.19009]
[1776552823927,59.79,75844.34,0.0,0.95281,2e-05,7.18625]
[1776552826369,59.79,75844.27,0.0,0.95281,2e-05,7.18592]
[1776552826442,59.79,75844.27,0.0,0.95281,2e-05,7.18592]
[1776552826638,59.79,75844.27,0.0,0.95281,2e-05,7.18592]
[1776552826698,59.79,75844.27,0.0,0.95281,2e-05,7.18592]
[1776552826739,59.79,75844.27,0.0,0.95282,2e-05,7.18541]
[1776552831983,59.78,75843.59,0.0,0.95283,2e-05,7.18412]
[1776552835879,59.77,75844.24,0.0,0.95285,2e-05,7.18083]
[1776552835949,59.77,75844.24,0.0,0.95285,2e-05,7.18083]
[1776552836155,59.77,75844.24,0.0,0.95285,2e-05,7.18083]
[1776552836202,59.77,75844.24,0.0,0.95285,2e-05,7.18083]
[1776552836194,59.77,75845.29,0.0,0.95288,2e-05,7.17753]
[1776552843063,59.76,75845.61,0.0,0.95292,2e-05,7.17314]
[1776552848100,59.75,75847.35,0.0,0.95298,2e-05,7.16603]
[1776552849900,59.75,75848.59,0.0,0.95301,2e-05,7.16225]
[1776552849949,59.75,75848.59,0.0,0.95301,2e-05,7.16225]
[1776552850290,59.75,75848.59,0.0,0.95301,2e-05,7.16225]
[1776552850297,59.75,75848.89,0.0,0.95302,2e-05,7.16097]
[1776552850441,59.75,75848.89,0.0,0.95302,2e-05,7.16097]
[1776552857163,59.74,75844.56,0.0,0.95295,2e-05,7.16904]
[1776552857654,59.74,75844.56,0.0,0.95295,2e-05,7.16904]
[1776552857693,59.74,75844.56,0.0,0.95295,2e-05,7.16904]
[1776552857929,59.74,75844.56,0.0,0.95295,2e-05,7.16904]
[1776552857950,59.74,75844.56,0.0,0.95295,2e-05,7.16904]
[1776552858170,59.74,75844.2,0.0,0.95295,2e-05,7.1695]
[1776552864211,59.73,75845.12,0.0,0.95299,2e-05,7.16406]
[1776552865229,59.73,75845.12,0.0,0.95299,2e-05,7.16406]
[1776552865292,59.73,75845.12,0.0,0.953,2e-05,7.16356]
[1776552865448,59.73,75845.12,0.0,0.953,2e-05,7.16356]
[1776552865494,59.73,75845.12,0.0,0.953,2e-05,7.16356]
[1776552865699,59.73,75845.12,0.0,0.953,2e-05,7.16356]
[1776552871260,59.72,75845.19,0.0,0.95304,2e-05,7.15768]
[1776552874923,59.71,75845.23,0.0,0.95305,2e-05,7.15611]
[1776552874943,59.71,75845.23,0.0,0.95305,2e-05,7.15611]
[1776552875294,59.71,75845.23,0.0,0.95305,2e-05,7.15611]
[1776552875289,59.71,75845.55,0.0,0.95306,2e-05,7.15477]
[1776552875440,59.71,75845.55,0.0,0.95306,2e-05,7.15477]
[1776552881331,59.7,75845.48,0.0,0.95309,2e-05,7.15204]
[1776552888380,59.69,75845.51,0.0,0.95311,2e-05,7.14861]
[1776552893415,59.69,75845.34,0.0,0.95313,2e-05,7.14669]
[1776552900465,59.67,75845.08,0.0,0.95315,2e-05,7.14408]
[1776552903051,59.67,75845.69,0.0,0.95317,2e-05,7.142]
[1776552903200,59.67,75845.69,0.0,0.95317,2e-05,7.142]
[1776552903266,59.67,75845.69,0.0,0.95317,2e-05,7.142]
[1776552903253,59.67,75845.69,0.0,0.95318,2e-05,7.14107]
[1776552903445,59.67,75845.69,0.0,0.95318,2e-05,7.14107]
[1776552911542,59.66,75845.69,0.0,0.95321,2e-05,7.1374]
[1776552915544,59.66,75846.42,0.0,0.95323,2e-05,7.1341]
[1776552915699,59.66,75846.42,0.0,0.95323,2e-05,7.1341]
[1776552915844,59.66,75846.42,0.0,0.95323,2e-05,7.1341]
[1776552915940,59.66,75846.42,0.0,0.95323,2e-05,7.1341]
[1776552916038,59.65,75846.42,0.0,0.95324,2e-05,7.1332]
[1776552926647,59.64,75846.25,0.0,0.95327,2e-05,7.12922]
[1776552933695,59.63,75846.02,0.0,0.95331,2e-05,7.12404]
[1776552943769,59.62,75846.02,0.0,0.95334,2e-05,7.11975]
[1776552949695,59.62,75846.02,0.0,0.95334,2e-05,7.11975]
[1776552949945,59.62,75846.02,0.0,0.95334,2e-05,7.11975]
[1776552949956,59.62,75846.02,0.0,0.95334,2e-05,7.11975]
[1776552950204,59.62,75846.02,0.0,0.95334,2e-05,7.11975]
[1776552950302,59.61,75846.02,0.0,0.95337,2e-05,7.11676]
[1776552956733,59.6,75846.02,0.0,0.95338,2e-05,7.11549]
[1776552963909,59.59,75846.02,0.0,0.95342,2e-05,7.11082]
[1776552978007,59.57,75846.18,0.0,0.95347,2e-05,7.10461]
[1776552981819,59.57,75846.18,0.0,0.95347,2e-05,7.1038]
[1776552981942,59.57,75846.18,0.0,0.95347,2e-05,7.1038]
[1776552982301,59.57,75846.18,0.0,0.95347,2e-05,7.1038]
[1776552982394,59.57,75846.15,0.0,0.95348,2e-05,7.10308]
[1776552982443,59.57,75846.15,0.0,0.95348,2e-05,7.10308]
[1776552996139,59.55,75846.07,0.0,0.95354,2e-05,7.09496]
[1776553004195,59.54,75846.39,0.0,0.95357,2e-05,7.09095]
[1776553013258,59.53,75846.39,0.0,0.9536,2e-05,7.08751]
[1776553018293,59.52,75846.45,0.0,0.95362,2e-05,7.08551]
[1776553023327,59.52,75844.35,0.0,0.95359,2e-05,7.08928]
[1776553023947,59.52,75844.35,0.0,0.95359,2e-05,7.08928]
[1776553024196,59.52,75844.35,0.0,0.95359,2e-05,7.08928]
[1776553024380,59.52,75844.35,0.0,0.95359,2e-05,7.08928]
[1776553024446,59.52,75844.35,0.0,0.95359,2e-05,7.08928]
[1776553024435,59.52,75844.07,0.0,0.95358,2e-05,7.08965]
[1776553031384,59.51,75843.86,0.0,0.9536,2e-05,7.08766]
[1776553036419,59.5,75843.71,0.0,0.95361,2e-05,7.08626]
[1776553038438,59.5,75843.13,0.0,0.9536,2e-05,7.08744]
[1776553038707,59.5,75843.13,0.0,0.9536,2e-05,7.08744]
[1776553038913,59.5,75843.13,0.0,0.9536,2e-05,7.08744]
[1776553038941,59.5,75843.13,0.0,0.9536,2e-05,7.08744]
[1776553039440,59.5,75842.88,0.0,0.9536,2e-05,7.08739]
[1776553044474,59.49,75842.49,0.0,0.95361,2e-05,7.08664]
[1776553047496,59.49,75837.98,0.0,0.95351,2e-05,7.09755]
[1776553049276,59.49,75837.98,0.0,0.95351,2e-05,7.09755]
[1776553049447,59.49,75837.98,0.0,0.95351,2e-05,7.09755]
[1776553049377,59.49,75833.49,0.0,0.95342,2e-05,7.10871]
[1776553049640,59.49,75833.49,0.0,0.95342,2e-05,7.10871]
[1776553049695,59.49,75833.49,0.0,0.95342,2e-05,7.10871]
[1776553051780,59.49,75832.45,0.0,0.9534,2e-05,7.11108]
[1776553051945,59.49,75832.45,0.0,0.9534,2e-05,7.11108]
[1776553051982,59.49,75832.45,0.0,0.9534,2e-05,7.11108]
[1776553052199,59.49,75832.45,0.0,0.9534,2e-05,7.11108]
[1776553052277,59.48,75826.23,0.0,0.95328,2e-05,7.12409]
[1776553053538,59.48,75822.08,0.0,0.95319,2e-05,7.13472]
[1776553059580,59.48,75828.64,0.0,0.95335,2e-05,7.11624]
[1776553060912,59.48,75828.74,0.0,0.95335,2e-05,7.11597]
[1776553061707,59.48,75828.74,0.0,0.95335,2e-05,7.11597]
[1776553061892,59.48,75828.74,0.0,0.95335,2e-05,7.11597]
[1776553061944,59.48,75828.74,0.0,0.95335,2e-05,7.11597]
[1776553062040,59.48,75829.91,0.0,0.95338,2e-05,7.11286]
[1776553068656,59.48,75840.33,0.0,0.95362,2e-05,7.08451]
[1776553069663,59.48,75850.68,0.0,0.95385,2e-05,7.05678]
[1776553070774,59.48,75850.68,0.0,0.95385,2e-05,7.05678]
[1776553071263,59.48,75850.68,0.0,0.95385,2e-05,7.05678]
[1776553071314,59.48,75850.7,0.0,0.95385,2e-05,7.05618]
[1776553071861,59.48,75856.88,0.0,0.95399,2e-05,7.03985]
[1776553072686,59.47,75865.37,0.0,0.95418,2e-05,7.01688]
[1776553075626,59.47,75865.65,0.0,0.9542,2e-05,7.01541]
[1776553080742,59.46,75864.4,0.0,0.95419,2e-05,7.01617]
[1776553082756,59.46,75859.98,0.0,0.9541,2e-05,7.02676]
[1776553084634,59.46,75859.29,0.0,0.95409,2e-05,7.02804]
[1776553084693,59.46,75859.29,0.0,0.95409,2e-05,7.02804]
[1776553085237,59.46,75859.29,0.0,0.95409,2e-05,7.02804]
[1776553085442,59.46,75859.29,0.0,0.95409,2e-05,7.02804]
[1776553085339,59.46,75859.01,0.0,0.95409,2e-05,7.02833]
[1776553086784,59.46,75854.38,0.0,0.95399,2e-05,7.04033]
[1776553091819,59.45,75853.58,0.0,0.95399,2e-05,7.03995]
[1776553097925,59.45,75852.19,0.0,0.95396,2e-05,7.0429]
[1776553100644,59.44,75852.12,0.0,0.95397,2e-05,7.04213]
[1776553100696,59.44,75852.12,0.0,0.95397,2e-05,7.04213]
[1776553101164,59.44,75852.12,0.0,0.95397,2e-05,7.04213]
[1776553101200,59.44,75852.12,0.0,0.95397,2e-05,7.04213]
[1776553101258,59.44,75852.12,0.0,0.95398,2e-05,7.04141]
[1776553106160,59.44,75851.19,0.0,0.95396,2e-05,7.04364]
[1776553106199,59.44,75851.19,0.0,0.95396,2e-05,7.04364]
[1776553106327,59.44,75851.19,0.0,0.95397,2e-05,7.04235]
[1776553106748,59.44,75851.19,0.0,0.95397,2e-05,7.04235]
[1776553106947,59.44,75851.19,0.0,0.95397,2e-05,7.04235]
[1776553115990,59.43,75850.86,0.0,0.95399,2e-05,7.03834]
[1776553117402,59.43,75850.86,0.0,0.95399,2e-05,7.03834]
[1776553117444,59.43,75850.86,0.0,0.95399,2e-05,7.03834]
[1776553117499,59.43,75850.93,0.0,0.954,2e-05,7.03768]
[1776553118099,59.43,75850.93,0.0,0.954,2e-05,7.03768]
[1776553118195,59.43,75850.93,0.0,0.954,2e-05,7.03768]
[1776553122059,59.43,75850.59,0.0,0.95399,2e-05,7.03834]
[1776553122202,59.43,75850.59,0.0,0.95399,2e-05,7.03834]
[1776553122304,59.42,75848.54,0.0,0.95396,2e-05,7.0428]
[1776553123105,59.42,75848.54,0.0,0.95396,2e-05,7.0428]
[1776553123195,59.42,75848.54,0.0,0.95396,2e-05,7.0428]
[1776553130089,59.42,75846.05,0.0,0.95392,2e-05,7.04729]
[1776553138145,59.41,75845.59,0.0,0.95392,2e-05,7.04629]
[1776553140669,59.41,75845.49,0.0,0.95393,2e-05,7.04599]
[1776553140694,59.41,75845.49,0.0,0.95393,2e-05,7.04599]
[1776553141166,59.41,75845.6,0.0,0.95393,2e-05,7.04541]
[1776553141773,59.41,75845.6,0.0,0.95393,2e-05,7.04541]
[1776553141941,59.41,75845.6,0.0,0.95393,2e-05,7.04541]
[1776553143180,59.41,75852.58,0.0,0.95409,2e-05,7.02639]
[1776553143616,59.41,75852.58,0.0,0.95409,2e-05,7.02639]
[1776553143701,59.41,75852.58,0.0,0.95409,2e-05,7.02639]
[1776553144231,59.41,75852.58,0.0,0.95409,2e-05,7.02639]
[1776553144448,59.41,75852.58,0.0,0.95409,2e-05,7.02639]
[1776553144542,59.41,75852.3,0.0,0.95409,2e-05,7.02688]
[1776553147208,59.4,75859.55,0.0,0.95426,2e-05,7.00635]
[1776553147972,59.4,75859.55,0.0,0.95426,2e-05,7.00635]
[1776553148200,59.4,75859.55,0.0,0.95426,2e-05,7.00635]
[1776553148215,59.4,75865.21,0.0,0.95439,2e-05,6.99123]
[1776553148819,59.4,75865.21,0.0,0.95439,2e-05,6.99123]
[1776553148947,59.4,75865.21,0.0,0.95439,2e-05,6.99123]
[1776553154257,59.4,75863.77,0.0,0.95436,2e-05,6.99391]
[1776553158493,59.4,75863.98,0.0,0.95437,2e-05,6.99281]
[1776553158540,59.4,75863.97,0.0,0.95437,2e-05,6.99265]
[1776553158693,59.4,75863.97,0.0,0.95437,2e-05,6.99265]
[1776553158991,59.4,75863.97,0.0,0.95437,2e-05,6.99265]
[1776553159199,59.4,75863.97,0.0,0.95437,2e-05,6.99265]
[1776553159292,59.4,75862.79,0.0,0.95435,2e-05,6.99558]
[1776553171376,59.39,75862.96,0.0,0.95439,2e-05,6.99028]
[1776553177418,59.39,75862.41,0.0,0.95438,2e-05,6.99075]
[1776553182453,59.38,75859.0,0.0,0.95431,2e-05,6.99894]
[1776553182806,59.38,75859.0,0.0,0.95431,2e-05,6.99894]
[1776553182946,59.38,75859.0,0.0,0.95431,2e-05,6.99894]
[1776553183462,59.38,75855.13,0.0,0.95423,2e-05,7.00897]
[1776553184131,59.38,75855.13,0.0,0.95423,2e-05,7.00897]
[1776553184191,59.38,75855.13,0.0,0.95423,2e-05,7.00897]
[1776553188502,59.38,75850.05,0.0,0.95412,2e-05,7.02138]
[1776553189290,59.38,75850.05,0.0,0.95412,2e-05,7.02138]
[1776553189445,59.38,75850.05,0.0,0.95412,2e-05,7.02138]
[1776553196558,59.37,75849.58,0.0,0.95414,2e-05,7.01968]
[1776553196970,59.37,75849.58,0.0,0.95414,2e-05,7.01968]
[1776553197852,59.37,75850.01,0.0,0.95415,2e-05,7.01803]
[1776553197948,59.37,75850.01,0.0,0.95415,2e-05,7.01803]
[1776553199690,59.37,75850.21,0.0,0.95416,2e-05,7.01647]
[1776553201593,59.36,75859.43,0.0,0.95438,2e-05,6.99113]
[1776553202326,59.36,75859.43,0.0,0.95438,2e-05,6.99113]
[1776553202446,59.36,75859.43,0.0,0.95438,2e-05,6.99113]
[1776553202600,59.36,75859.4,0.0,0.95438,2e-05,6.99074]
[1776553207636,59.35,75858.66,0.0,0.95438,2e-05,6.99034]
[1776553208866,59.35,75858.96,0.0,0.95439,2e-05,6.98909]
[1776553208941,59.35,75858.96,0.0,0.95439,2e-05,6.98909]
[1776553216939,59.35,75858.21,0.0,0.95439,2e-05,6.9892]
[1776553217700,59.34,75858.14,0.0,0.95441,2e-05,6.98753]
[1776553218119,59.34,75858.14,0.0,0.95441,2e-05,6.98753]
[1776553218201,59.34,75858.14,0.0,0.95441,2e-05,6.98753]
[1776553218220,59.34,75858.14,0.0,0.95441,2e-05,6.98661]
[1776553223748,59.33,75858.48,0.0,0.95444,2e-05,6.98345]
[1776553229790,59.32,75858.37,0.0,0.95446,2e-05,6.98105]
[1776553233818,59.32,75853.15,0.0,0.95437,2e-05,6.99034]
[1776553235879,59.32,75852.43,0.0,0.95436,2e-05,6.99178]
[1776553235946,59.32,75852.43,0.0,0.95436,2e-05,6.99178]
[1776553237805,59.31,75848.0,0.0,0.95427,2e-05,7.00254]
[1776553237949,59.31,75848.0,0.0,0.95427,2e-05,7.00254]
[1776553238026,59.31,75847.75,0.0,0.95427,2e-05,7.00272]
[1776553243888,59.3,75847.43,0.0,0.95429,2e-05,7.00069]
[1776553248568,59.3,75847.43,0.0,0.95429,2e-05,7.00069]
[1776553248706,59.3,75849.58,0.0,0.95435,2e-05,6.99264]
[1776553253971,59.29,75852.23,0.0,0.95443,2e-05,6.9834]
[1776553257005,59.29,75852.51,0.0,0.95444,2e-05,6.98177]
[1776553257198,59.29,75852.51,0.0,0.95444,2e-05,6.98177]
[1776553258619,59.28,75852.61,0.0,0.95445,2e-05,6.98062]
[1776553258699,59.28,75852.61,0.0,0.95445,2e-05,6.98062]
[1776553258684,59.28,75852.61,0.0,0.95446,2e-05,6.98018]
[1776553265052,59.27,75851.94,0.0,0.95446,2e-05,6.97934]
[1776553268212,59.27,75851.76,0.0,0.95446,2e-05,6.97895]
[1776553268441,59.27,75851.76,0.0,0.95446,2e-05,6.97895]
[1776553277204,59.26,75851.79,0.0,0.9545,2e-05,6.97464]
[1776553282325,59.25,75851.86,0.0,0.95451,2e-05,6.9728]
[1776553282444,59.25,75851.86,0.0,0.95451,2e-05,6.9728]
[1776553284051,59.25,75851.97,0.0,0.95452,2e-05,6.97169]
[1776553284186,59.25,75851.97,0.0,0.95452,2e-05,6.97169]
[1776553284287,59.25,75851.97,0.0,0.95453,2e-05,6.97088]
[1776553288022,59.24,75854.55,0.0,0.9546,2e-05,6.96287]
[1776553288207,59.24,75854.55,0.0,0.9546,2e-05,6.96287]
[1776553296337,59.23,75854.56,0.0,0.95464,2e-05,6.95669]
[1776553297382,59.23,75854.56,0.0,0.95464,2e-05,6.95669]
[1776553297442,59.23,75854.56,0.0,0.95464,2e-05,6.95669]
[1776553298998,59.23,75854.56,0.0,0.95464,2e-05,6.95631]
[1776553299198,59.23,75854.56,0.0,0.95464,2e-05,6.95631]
[1776553299297,59.23,75854.56,0.0,0.95465,2e-05,6.95555]
[1776553304392,59.22,75855.08,0.0,0.95468,2e-05,6.9523]
[1776553305250,59.22,75855.08,0.0,0.95468,2e-05,6.9523]
[1776553305441,59.22,75855.08,0.0,0.95468,2e-05,6.9523]
[1776553312450,59.22,75855.35,0.0,0.95471,2e-05,6.94866]
[1776553315638,59.21,75856.29,0.0,0.95473,2e-05,6.94546]
[1776553315694,59.21,75856.29,0.0,0.95473,2e-05,6.94546]
[1776553317500,59.21,75860.08,0.0,0.95482,2e-05,6.9348]
[1776553317692,59.21,75860.08,0.0,0.95482,2e-05,6.9348]
[1776553317716,59.21,75860.12,0.0,0.95483,2e-05,6.93435]
[1776553323527,59.2,75861.88,0.0,0.95488,2e-05,6.92773]
[1776553326679,59.2,75861.49,0.0,0.95488,2e-05,6.9281]
[1776553326694,59.2,75861.49,0.0,0.95488,2e-05,6.9281]
[1776553332590,59.19,75861.81,0.0,0.9549,2e-05,6.92496]
[1776553338635,59.19,75861.51,0.0,0.95491,2e-05,6.92379]
[1776553343670,59.18,75861.54,0.0,0.95493,2e-05,6.9221]
[1776553344397,59.18,75861.54,0.0,0.95493,2e-05,6.9221]
[1776553344437,59.18,75861.54,0.0,0.95493,2e-05,6.9221]
[1776553345806,59.18,75862.9,0.0,0.95496,2e-05,6.9182]
[1776553345942,59.18,75862.79,0.0,0.95496,2e-05,6.91817]
[1776553345902,59.18,75862.79,0.0,0.95496,2e-05,6.91817]
[1776553349576,59.18,75863.72,0.0,0.95499,2e-05,6.91478]
[1776553349696,59.18,75863.72,0.0,0.95499,2e-05,6.91478]
[1776553353818,59.17,75863.32,0.0,0.955,2e-05,6.9119]
[1776553360789,59.17,75862.2,0.0,0.955,2e-05,6.91235]
[1776553367838,59.16,75862.31,0.0,0.95502,2e-05,6.90989]
[1776553372506,59.16,75862.27,0.0,0.95503,2e-05,6.90907]
[1776553372699,59.16,75862.27,0.0,0.95503,2e-05,6.90907]
[1776553372717,59.16,75862.42,0.0,0.95504,2e-05,6.90807]
[1776553377908,59.15,75863.08,0.0,0.95506,2e-05,6.90482]
[1776553379922,59.15,75869.64,0.0,0.95521,2e-05,6.88703]
[1776553384957,59.15,75871.16,0.0,0.95525,2e-05,6.88172]
[1776553392011,59.14,75871.76,0.0,0.95528,2e-05,6.87829]
[1776553397043,59.14,75871.55,0.0,0.95529,2e-05,6.87751]
[1776553402078,59.13,75871.66,0.0,0.9553,2e-05,6.87589]
[1776553408120,59.13,75868.88,0.0,0.95525,2e-05,6.88151]
[1776553416177,59.12,75868.34,0.0,0.95528,2e-05,6.87803]
[1776553425240,59.11,75869.34,0.0,0.95532,2e-05,6.87298]
[1776553428261,59.11,75875.55,0.0,0.95546,2e-05,6.85594]
[1776553432289,59.11,75881.54,0.0,0.9556,2e-05,6.83934]
[1776553435640,59.1,75882.16,0.0,0.95562,2e-05,6.83727]
[1776553435697,59.1,75882.16,0.0,0.95562,2e-05,6.83727]
[1776553439337,59.1,75886.5,0.0,0.95572,2e-05,6.8249]
[1776553440277,59.1,75886.5,0.0,0.95572,2e-05,6.8249]
[1776553440440,59.1,75886.5,0.0,0.95572,2e-05,6.8249]
[1776553440489,59.1,75886.5,0.0,0.95572,2e-05,6.8245]
[1776553445976,59.1,75884.38,0.0,0.95568,2e-05,6.82924]
[1776553447702,59.1,75884.27,0.0,0.95568,2e-05,6.82912]
[1776553450416,59.09,75896.65,0.0,0.95596,2e-05,6.79627]
[1776553451422,59.09,75901.59,0.0,0.95607,2e-05,6.78307]
[1776553454443,59.09,75896.93,0.0,0.95597,2e-05,6.79489]
[1776553455103,59.09,75896.93,0.0,0.95597,2e-05,6.79489]
[1776553455199,59.09,75896.93,0.0,0.95597,2e-05,6.79489]
[1776553455574,59.09,75896.93,0.0,0.95597,2e-05,6.79489]
[1776553455690,59.09,75896.93,0.0,0.95597,2e-05,6.79489]
[1776553455790,59.09,75896.49,0.0,0.95596,2e-05,6.79574]
[1776553458472,59.09,75890.76,0.0,0.95584,2e-05,6.81017]
[1776553460485,59.09,75886.39,0.0,0.95575,2e-05,6.82118]
[1776553461723,59.09,75886.39,0.0,0.95575,2e-05,6.82118]
[1776553461937,59.09,75886.39,0.0,0.95575,2e-05,6.82118]
[1776553461743,59.09,75885.75,0.0,0.95574,2e-05,6.82265]
[1776553462395,59.09,75885.75,0.0,0.95574,2e-05,6.82265]
[1776553462442,59.09,75885.75,0.0,0.95574,2e-05,6.82265]
[1776553467536,59.09,75887.09,0.0,0.95577,2e-05,6.81797]
[1776553470376,59.08,75888.89,0.0,0.95582,2e-05,6.8129]
[1776553470441,59.08,75888.89,0.0,0.95582,2e-05,6.8129]
[1776553470557,59.08,75888.93,0.0,0.95582,2e-05,6.81261]
[1776553471052,59.08,75888.93,0.0,0.95582,2e-05,6.81261]
[1776553471195,59.08,75888.93,0.0,0.95582,2e-05,6.81261]
[1776553477609,59.08,75888.68,0.0,0.95584,2e-05,6.80933]
[1776553479891,59.08,75888.73,0.0,0.95584,2e-05,6.80902]
[1776553479947,59.08,75888.73,0.0,0.95584,2e-05,6.80902]
[1776553480160,59.08,75888.45,0.0,0.95584,2e-05,6.80957]
[1776553480195,59.08,75888.45,0.0,0.95584,2e-05,6.80957]
[1776553480630,59.08,75888.27,0.0,0.95583,2e-05,6.80985]
[1776553485665,59.08,75890.84,0.0,0.9559,2e-05,6.80228]
[1776553490583,59.07,75891.2,0.0,0.95591,2e-05,6.80066]
[1776553490702,59.07,75891.2,0.0,0.95591,2e-05,6.80066]
[1776553490820,59.07,75891.2,0.0,0.95591,2e-05,6.80066]
[1776553490945,59.07,75891.2,0.0,0.95591,2e-05,6.80066]
[1776553490921,59.07,75891.2,0.0,0.95591,2e-05,6.80049]
[1776553496745,59.07,75890.79,0.0,0.95591,2e-05,6.80052]
[1776553505207,59.07,75890.79,0.0,0.95591,2e-05,6.80052]
[1776553505439,59.07,75890.79,0.0,0.95591,2e-05,6.80052]
[1776553505638,59.07,75890.79,0.0,0.95591,2e-05,6.80052]
[1776553505699,59.07,75890.79,0.0,0.95591,2e-05,6.80052]
[1776553505810,59.06,75890.89,0.0,0.95593,2e-05,6.79869]
[1776553517494,59.06,75890.93,0.0,0.95593,2e-05,6.79806]
[1776553519914,59.06,75879.78,0.0,0.95571,2e-05,6.82517]
[1776553521634,59.06,75879.81,0.0,0.95571,2e-05,6.82487]
[1776553521706,59.06,75879.81,0.0,0.95571,2e-05,6.82487]
[1776553521928,59.06,75879.76,0.0,0.95571,2e-05,6.82478]
[1776553522233,59.06,75879.76,0.0,0.95571,2e-05,6.82478]
[1776553522443,59.06,75879.76,0.0,0.95571,2e-05,6.82478]
[1776553533005,59.05,75878.88,0.0,0.95573,2e-05,6.82195]
[1776553535477,59.05,75878.47,0.0,0.95572,2e-05,6.8228]
[1776553535707,59.05,75878.47,0.0,0.95572,2e-05,6.8228]
[1776553535898,59.05,75878.47,0.0,0.95572,2e-05,6.8228]
[1776553535941,59.05,75878.47,0.0,0.95572,2e-05,6.8228]
[1776553535999,59.05,75878.47,0.0,0.95572,2e-05,6.82235]
[1776553542068,59.04,75878.28,0.0,0.95573,2e-05,6.82151]
[1776553547845,59.04,75878.41,0.0,0.95573,2e-05,6.82073]
[1776553547944,59.04,75878.41,0.0,0.95573,2e-05,6.82073]
[1776553548008,59.04,75878.03,0.0,0.95573,2e-05,6.82085]
[1776553548109,59.04,75878.03,0.0,0.95573,2e-05,6.82085]
[1776553548192,59.04,75878.03,0.0,0.95573,2e-05,6.82085]
[1776553562209,59.03,75878.34,0.0,0.95576,2e-05,6.81701]
[1776553567255,59.03,75878.31,0.0,0.95577,2e-05,6.81623]
[1776553567441,59.03,75878.31,0.0,0.95577,2e-05,6.81623]
[1776553567534,59.03,75878.31,0.0,0.95577,2e-05,6.81623]
[1776553567694,59.03,75878.31,0.0,0.95577,2e-05,6.81623]
[1776553567739,59.02,75878.27,0.0,0.95577,2e-05,6.81591]
[1776553573288,59.02,75878.27,0.0,0.95578,2e-05,6.81486]
[1776553576889,59.02,75878.27,0.0,0.95579,2e-05,6.81444]
[1776553576949,59.02,75878.27,0.0,0.95579,2e-05,6.81444]
[1776553577032,59.02,75876.24,0.0,0.95574,2e-05,6.81931]
[1776553577164,59.02,75876.24,0.0,0.95574,2e-05,6.81931]
[1776553577200,59.02,75876.24,0.0,0.95574,2e-05,6.81931]
[1776553582352,59.02,75878.78,0.0,0.95581,2e-05,6.8116]
[1776553584453,59.01,75880.84,0.0,0.95585,2e-05,6.80603]
[1776553584696,59.01,75880.84,0.0,0.95585,2e-05,6.80603]
[1776553584761,59.01,75880.84,0.0,0.95585,2e-05,6.80603]
[1776553584943,59.01,75880.84,0.0,0.95585,2e-05,6.80603]
[1776553584969,59.01,75881.19,0.0,0.95587,2e-05,6.80475]
[1776553590408,59.01,75881.61,0.0,0.95588,2e-05,6.80275]
[1776553603500,59.0,75883.01,0.0,0.95595,2e-05,6.79421]
[1776553608535,59.0,75883.17,0.0,0.95596,2e-05,6.79299]
[1776553613112,59.0,75884.98,0.0,0.956,2e-05,6.78765]
[1776553613197,59.0,75884.98,0.0,0.956,2e-05,6.78765]
[1776553613451,59.0,75884.98,0.0,0.956,2e-05,6.78765]
[1776553613697,59.0,75884.98,0.0,0.956,2e-05,6.78765]
[1776553613793,59.0,75885.5,0.0,0.95601,2e-05,6.786]
[1776553621628,58.99,75887.54,0.0,0.95607,2e-05,6.77955]
[1776553631698,58.99,75887.83,0.0,0.95608,2e-05,6.77744]
[1776553637740,58.99,75889.29,0.0,0.95612,2e-05,6.77283]
[1776553638634,58.99,75889.29,0.0,0.95612,2e-05,6.77283]
[1776553638695,58.99,75889.29,0.0,0.95612,2e-05,6.77283]
[1776553639064,58.99,75889.29,0.0,0.95612,2e-05,6.77283]
[1776553638747,58.99,75891.78,0.0,0.95618,2e-05,6.76623]
[1776553639190,58.99,75891.78,0.0,0.95618,2e-05,6.76623]
[1776553645085,58.99,75894.38,0.0,0.95624,2e-05,6.75889]
[1776553645194,58.99,75896.02,0.0,0.95627,2e-05,6.75452]
[1776553645352,58.99,75896.02,0.0,0.95627,2e-05,6.75452]
[1776553645446,58.99,75896.02,0.0,0.95627,2e-05,6.75452]
[1776553645796,58.99,75896.24,0.0,0.95628,2e-05,6.75385]
[1776553651061,58.98,75896.73,0.0,0.95629,2e-05,6.75223]
[1776553651203,58.98,75896.76,0.0,0.95629,2e-05,6.75207]
[1776553655408,58.98,75897.08,0.0,0.95632,2e-05,6.7483]
[1776553655439,58.98,75897.08,0.0,0.95632,2e-05,6.7483]
[1776553655951,58.98,75897.08,0.0,0.95632,2e-05,6.74824]
[1776553661307,58.98,75897.4,0.0,0.95633,2e-05,6.74715]
[1776553661439,58.98,75897.4,0.0,0.95633,2e-05,6.74715]
[1776553666943,58.98,75896.11,0.0,0.9563,2e-05,6.75024]
[1776553671987,58.98,75896.29,0.0,0.95631,2e-05,6.74959]
[1776553672879,58.98,75896.29,0.0,0.95631,2e-05,6.74959]
[1776553672989,58.98,75914.76,0.0,0.9567,2e-05,6.7018]
[1776553673995,58.98,75906.01,0.0,0.95652,2e-05,6.72442]
[1776553675006,58.98,75892.84,0.0,0.95623,2e-05,6.75856]
[1776553675988,58.98,75892.84,0.0,0.95623,2e-05,6.75856]
[1776553676017,58.98,75891.18,0.0,0.9562,2e-05,6.76282]
[1776553680043,58.98,75886.05,0.0,0.95609,2e-05,6.7759]
[1776553685077,58.98,75882.62,0.0,0.95602,2e-05,6.78434]
[1776553686085,58.98,75878.5,0.0,0.95593,2e-05,6.79495]
[1776553689106,58.98,75874.48,0.0,0.95585,2e-05,6.80501]
[1776553690146,58.98,75874.48,0.0,0.95585,2e-05,6.80501]
[1776553690196,58.98,75874.48,0.0,0.95585,2e-05,6.80501]
[1776553690482,58.98,75874.48,0.0,0.95585,2e-05,6.80501]
[1776553690696,58.98,75874.48,0.0,0.95585,2e-05,6.80501]
[1776553690726,58.98,75874.48,0.0,0.95585,2e-05,6.8047]
[1776553697162,58.97,75874.52,0.0,0.95586,2e-05,6.80367]
[1776553702197,58.97,75878.83,0.0,0.95596,2e-05,6.79167]
[1776553703959,58.97,75878.83,0.0,0.95596,2e-05,6.79167]
[1776553704039,58.97,75882.36,0.0,0.95604,2e-05,6.78223]
[1776553704198,58.97,75882.36,0.0,0.95604,2e-05,6.78223]
[1776553704443,58.97,75882.36,0.0,0.95604,2e-05,6.78223]
[1776553704696,58.97,75882.36,0.0,0.95604,2e-05,6.78223]
[1776553704707,58.97,75882.18,0.0,0.95603,2e-05,6.78257]
[1776553710253,58.97,75884.17,0.0,0.95608,2e-05,6.77683]
[1776553717302,58.97,75885.09,0.0,0.95612,2e-05,6.77102]
[1776553722337,58.96,75882.53,0.0,0.95607,2e-05,6.77714]
[1776553724300,58.96,75881.4,0.0,0.95605,2e-05,6.77996]
[1776553724441,58.96,75881.4,0.0,0.95605,2e-05,6.77996]
[1776553724620,58.96,75881.4,0.0,0.95605,2e-05,6.77996]
[1776553724701,58.96,75881.4,0.0,0.95605,2e-05,6.77996]
[1776553724722,58.96,75881.37,0.0,0.95605,2e-05,6.77979]
[1776553730005,58.96,75882.03,0.0,0.95607,2e-05,6.77768]
[1776553730201,58.96,75882.03,0.0,0.95607,2e-05,6.77768]
[1776553730044,58.96,75883.34,0.0,0.9561,2e-05,6.77404]
[1776553730315,58.96,75883.34,0.0,0.9561,2e-05,6.77404]
[1776553730444,58.96,75883.34,0.0,0.9561,2e-05,6.77404]
[1776553733796,58.96,75885.66,0.0,0.95615,2e-05,6.76778]
[1776553733941,58.96,75885.66,0.0,0.95615,2e-05,6.76778]
[1776553733943,58.96,75887.29,0.0,0.95619,2e-05,6.76334]
[1776553739456,58.96,75887.27,0.0,0.95619,2e-05,6.7629]
[1776553746506,58.96,75888.56,0.0,0.95622,2e-05,6.75887]
[1776553753555,58.95,75888.24,0.0,0.95622,2e-05,6.75901]
[1776553760603,58.95,75886.41,0.0,0.95619,2e-05,6.76306]
[1776553761611,58.95,75877.18,0.0,0.95599,2e-05,6.78698]
[1776553762262,58.95,75877.18,0.0,0.95599,2e-05,6.78698]
[1776553762450,58.95,75877.18,0.0,0.95599,2e-05,6.78698]
[1776553764632,58.95,75876.26,0.0,0.95597,2e-05,6.78896]
[1776553770674,58.95,75876.46,0.0,0.95598,2e-05,6.78753]
[1776553776013,58.95,75876.46,0.0,0.95598,2e-05,6.78753]
[1776553776196,58.95,75876.46,0.0,0.95598,2e-05,6.78753]
[1776553776043,58.94,75876.65,0.0,0.95601,2e-05,6.78348]
[1776553776497,58.94,75876.65,0.0,0.95601,2e-05,6.78348]
[1776553776703,58.94,75876.65,0.0,0.95601,2e-05,6.78348]
[1776553783765,58.94,75877.45,0.0,0.95604,2e-05,6.78031]
[1776553791821,58.94,75877.69,0.0,0.95605,2e-05,6.77868]
[1776553796856,58.94,75876.87,0.0,0.95604,2e-05,6.7802]
[1776553801962,58.94,75876.87,0.0,0.95604,2e-05,6.7802]
[1776553802194,58.94,75876.87,0.0,0.95604,2e-05,6.7802]
[1776553802207,58.93,75876.91,0.0,0.95604,2e-05,6.77948]
[1776553802363,58.93,75876.91,0.0,0.95604,2e-05,6.77948]
[1776553802448,58.93,75876.91,0.0,0.95604,2e-05,6.77948]
[1776553808941,58.93,75877.42,0.0,0.95606,2e-05,6.77732]
[1776553813988,58.93,75875.41,0.0,0.95602,2e-05,6.7821]
[1776553814068,58.93,75875.41,0.0,0.95602,2e-05,6.7821]
[1776553814144,58.93,75867.81,0.0,0.95586,2e-05,6.8018]
[1776553814435,58.93,75867.81,0.0,0.95586,2e-05,6.8018]
[1776553814701,58.93,75867.81,0.0,0.95586,2e-05,6.8018]
[1776553816997,58.93,75864.29,0.0,0.95578,2e-05,6.81051]
[1776553819011,58.93,75859.98,0.0,0.95569,2e-05,6.82143]
[1776553819687,58.93,75859.98,0.0,0.95569,2e-05,6.82143]
[1776553819945,58.93,75859.98,0.0,0.95569,2e-05,6.82143]
[1776553820036,58.93,75859.98,0.0,0.95569,2e-05,6.82143]
[1776553820200,58.93,75859.98,0.0,0.95569,2e-05,6.82143]
[1776553820245,58.93,75858.65,0.0,0.95567,2e-05,6.82473]
[1776553826063,58.92,75858.12,0.0,0.95566,2e-05,6.82502]
[1776553832106,58.92,75858.31,0.0,0.95569,2e-05,6.8208]
[1776553836134,58.92,75865.3,0.0,0.95585,2e-05,6.80188]
[1776553837107,58.92,75865.3,0.0,0.95585,2e-05,6.80188]
[1776553837197,58.92,75865.3,0.0,0.95585,2e-05,6.80188]
[1776553837206,58.92,75865.15,0.0,0.95585,2e-05,6.80214]
[1776553837628,58.92,75865.15,0.0,0.95585,2e-05,6.80214]
[1776553837705,58.92,75865.15,0.0,0.95585,2e-05,6.80214]
[1776553843183,58.91,75865.14,0.0,0.95585,2e-05,6.80138]
[1776553845101,58.91,75865.07,0.0,0.95585,2e-05,6.80144]
[1776553845197,58.91,75865.07,0.0,0.95585,2e-05,6.80144]
[1776553845202,58.91,75868.78,0.0,0.95593,2e-05,6.79162]
[1776553845575,58.91,75868.78,0.0,0.95593,2e-05,6.79162]
[1776553845696,58.91,75868.78,0.0,0.95593,2e-05,6.79162]
[1776553852140,58.91,75870.57,0.0,0.95598,2e-05,6.78641]
[1776553852194,58.91,75870.57,0.0,0.95598,2e-05,6.78641]
[1776553852245,58.91,75871.29,0.0,0.95599,2e-05,6.78433]
[1776553852536,58.91,75871.29,0.0,0.95599,2e-05,6.78433]
[1776553852696,58.91,75871.29,0.0,0.95599,2e-05,6.78433]
[1776553856521,58.91,75871.07,0.0,0.95599,2e-05,6.78451]
[1776553856696,58.91,75871.07,0.0,0.95599,2e-05,6.78451]
[1776553861309,58.91,75867.64,0.0,0.95592,2e-05,6.79296]
[1776553861611,58.91,75867.64,0.0,0.95592,2e-05,6.79296]
[1776553861700,58.91,75867.64,0.0,0.95592,2e-05,6.79296]
[1776553862316,58.91,75866.44,0.0,0.9559,2e-05,6.79598]
[1776553862358,58.91,75866.44,0.0,0.9559,2e-05,6.79598]
[1776553862441,58.91,75866.44,0.0,0.9559,2e-05,6.79598]
[1776553866344,58.91,75862.31,0.0,0.95581,2e-05,6.80627]
[1776553872386,58.9,75862.09,0.0,0.95581,2e-05,6.80603]
[1776553878155,58.9,75862.31,0.0,0.95582,2e-05,6.80532]
[1776553878208,58.9,75862.31,0.0,0.95582,2e-05,6.80532]
[1776553878256,58.9,75861.03,0.0,0.9558,2e-05,6.808]
[1776553879224,58.9,75861.03,0.0,0.9558,2e-05,6.808]
[1776553879251,58.9,75855.59,0.0,0.95568,2e-05,6.82207]
[1776553879444,58.9,75855.59,0.0,0.95568,2e-05,6.82207]
[1776553885477,58.9,75853.98,0.0,0.95565,2e-05,6.82532]
[1776553891266,58.9,75853.56,0.0,0.95565,2e-05,6.82579]
[1776553891367,58.9,75853.24,0.0,0.95566,2e-05,6.82365]
[1776553891439,58.9,75853.24,0.0,0.95566,2e-05,6.82365]
[1776553891872,58.9,75853.24,0.0,0.95566,2e-05,6.82365]
[1776553891939,58.9,75853.24,0.0,0.95566,2e-05,6.82365]
[1776553892038,58.9,75853.26,0.0,0.95566,2e-05,6.82344]
[1776553893533,58.89,75857.74,0.0,0.95576,2e-05,6.81157]
[1776553894628,58.89,75857.74,0.0,0.95576,2e-05,6.81157]
[1776553894695,58.89,75857.74,0.0,0.95576,2e-05,6.81157]
[1776553898729,58.89,75859.29,0.0,0.9558,2e-05,6.80715]
[1776553898943,58.89,75859.29,0.0,0.9558,2e-05,6.80715]
[1776553899388,58.89,75859.55,0.0,0.9558,2e-05,6.8061]
[1776553899441,58.89,75859.55,0.0,0.9558,2e-05,6.8061]
[1776553901589,58.89,75863.72,0.0,0.9559,2e-05,6.79498]
[1776553912666,58.89,75864.03,0.0,0.95591,2e-05,6.79304]
[1776553914547,58.89,75866.34,0.0,0.95596,2e-05,6.78691]
[1776553914692,58.89,75866.34,0.0,0.95596,2e-05,6.78691]
[1776553915945,58.89,75866.55,0.0,0.95597,2e-05,6.78626]
[1776553916013,58.89,75866.55,0.0,0.95597,2e-05,6.78608]
[1776553923743,58.89,75867.22,0.0,0.95599,2e-05,6.78369]
[1776553925697,58.89,75869.6,0.0,0.95604,2e-05,6.7774]
[1776553925947,58.89,75869.6,0.0,0.95604,2e-05,6.7774]
[1776553931799,58.88,75870.29,0.0,0.95606,2e-05,6.77503]
[1776553936835,58.88,75870.5,0.0,0.95607,2e-05,6.77409]
[1776553942625,58.88,75871.2,0.0,0.95609,2e-05,6.77195]
[1776553942692,58.88,75871.2,0.0,0.95609,2e-05,6.77195]
[1776553944669,58.88,75870.95,0.0,0.95608,2e-05,6.77236]
[1776553944694,58.88,75870.95,0.0,0.95608,2e-05,6.77236]
[1776553944891,58.88,75870.99,0.0,0.95609,2e-05,6.77218]
[1776553950933,58.88,75870.95,0.0,0.95609,2e-05,6.77174]
[1776553960424,58.88,75870.85,0.0,0.95611,2e-05,6.76902]
[1776553960439,58.88,75870.85,0.0,0.95611,2e-05,6.76902]
[1776553972080,58.87,75871.52,0.0,0.95613,2e-05,6.76601]
[1776553977115,58.87,75874.57,0.0,0.9562,2e-05,6.7577]
[1776553977724,58.87,75874.57,0.0,0.9562,2e-05,6.7577]
[1776553977945,58.87,75874.57,0.0,0.9562,2e-05,6.7577]
[1776553979200,58.87,75874.79,0.0,0.9562,2e-05,6.75707]
[1776553979440,58.87,75874.79,0.0,0.9562,2e-05,6.75707]
[1776553979292,58.87,75874.15,0.0,0.95619,2e-05,6.75867]
[1776553985854,58.87,75875.26,0.0,0.95622,2e-05,6.75548]
[1776553985941,58.87,75875.26,0.0,0.95622,2e-05,6.75548]
[1776553991213,58.87,75874.81,0.0,0.95621,2e-05,6.75623]
[1776553994418,58.87,75875.4,0.0,0.95623,2e-05,6.75457]
[1776553994441,58.87,75875.4,0.0,0.95623,2e-05,6.75457]
[1776553995702,58.87,75875.09,0.0,0.95622,2e-05,6.75526]
[1776553995941,58.87,75875.09,0.0,0.95622,2e-05,6.75526]
[1776553996029,58.87,75875.09,0.0,0.95622,2e-05,6.7552]
[1776554001283,58.87,75875.43,0.0,0.95623,2e-05,6.75401]
[1776554006318,58.87,75874.75,0.0,0.95622,2e-05,6.75547]
[1776554007222,58.87,75874.75,0.0,0.95622,2e-05,6.75547]
[1776554007442,58.87,75874.75,0.0,0.95622,2e-05,6.75547]
[1776554017396,58.86,75874.71,0.0,0.95624,2e-05,6.75222]
[1776554019662,58.86,75871.14,0.0,0.95616,2e-05,6.76139]
[1776554019695,58.86,75871.14,0.0,0.95616,2e-05,6.76139]
[1776554021364,58.86,75871.18,0.0,0.95616,2e-05,6.76121]
[1776554021447,58.86,75871.18,0.0,0.95616,2e-05,6.76121]
[1776554021466,58.86,75871.21,0.0,0.95616,2e-05,6.76106]
[1776554032501,58.86,75870.92,0.0,0.95616,2e-05,6.76101]
[1776554034596,58.86,75870.65,0.0,0.95616,2e-05,6.76164]
[1776554034692,58.86,75870.65,0.0,0.95616,2e-05,6.76164]
[1776554043578,58.86,75870.65,0.0,0.95617,2e-05,6.76092]
[1776554048421,58.86,75870.65,0.0,0.95617,2e-05,6.76092]
[1776554048448,58.86,75870.65,0.0,0.95617,2e-05,6.76092]
[1776554048522,58.86,75870.61,0.0,0.95617,2e-05,6.76067]
[1776554057676,58.86,75870.61,0.0,0.95617,2e-05,6.76004]
[1776554058697,58.86,75870.61,0.0,0.95617,2e-05,6.76004]
[1776554058938,58.86,75870.61,0.0,0.95617,2e-05,6.76004]
[1776554065735,58.85,75872.62,0.0,0.95622,2e-05,6.75432]
[1776554069588,58.85,75872.62,0.0,0.95622,2e-05,6.75421]
[1776554069691,58.85,75872.62,0.0,0.95622,2e-05,6.75421]
[1776554069791,58.85,75872.62,0.0,0.95622,2e-05,6.75409]
[1776554075805,58.85,75872.44,0.0,0.95624,2e-05,6.75158]
[1776554080841,58.85,75872.58,0.0,0.95624,2e-05,6.75096]
[1776554081613,58.85,75872.58,0.0,0.95624,2e-05,6.75096]
[1776554081691,58.85,75872.58,0.0,0.95624,2e-05,6.75096]
[1776554086818,58.85,75872.62,0.0,0.95624,2e-05,6.75075]
[1776554086945,58.85,75872.62,0.0,0.95624,2e-05,6.75075]
[1776554087890,58.85,75859.35,0.0,0.95596,2e-05,6.78508]
[1776554089538,58.85,75859.35,0.0,0.95596,2e-05,6.78508]
[1776554089539,58.85,75858.47,0.0,0.95594,2e-05,6.78721]
[1776554089693,58.85,75858.47,0.0,0.95594,2e-05,6.78721]
[1776554100981,58.85,75861.08,0.0,0.95601,2e-05,6.7792]
[1776554102135,58.85,75861.08,0.0,0.95601,2e-05,6.7792]
[1776554108030,58.84,75860.57,0.0,0.956,2e-05,6.77992]
[1776554111478,58.84,75861.15,0.0,0.95601,2e-05,6.77824]
[1776554111546,58.84,75861.78,0.0,0.95603,2e-05,6.77644]
[1776554111693,58.84,75861.78,0.0,0.95603,2e-05,6.77644]
[1776554112058,58.84,75868.26,0.0,0.95617,2e-05,6.75955]
[1776554116086,58.84,75871.91,0.0,0.95625,2e-05,6.74983]
[1776554122128,58.84,75875.57,0.0,0.95633,2e-05,6.74015]
[1776554125904,58.84,75878.49,0.0,0.95639,2e-05,6.73253]
[1776554125935,58.84,75878.49,0.0,0.95639,2e-05,6.73253]
[1776554131183,58.84,75879.36,0.0,0.95641,2e-05,6.73025]
[1776554131437,58.84,75879.36,0.0,0.95641,2e-05,6.73025]
[1776554131505,58.84,75879.34,0.0,0.95643,2e-05,6.72764]
[1776554137233,58.84,75882.2,0.0,0.95649,2e-05,6.72024]
[1776554137947,58.84,75882.2,0.0,0.95649,2e-05,6.72024]
[1776554139577,58.84,75882.41,0.0,0.95649,2e-05,6.7197]
[1776554139697,58.84,75881.99,0.0,0.95648,2e-05,6.7208]
[1776554140254,58.84,75881.55,0.0,0.95647,2e-05,6.72195]
[1776554145289,58.84,75881.44,0.0,0.95647,2e-05,6.72223]
[1776554151408,58.84,75881.3,0.0,0.95647,2e-05,6.72257]
[1776554151446,58.84,75881.3,0.0,0.95647,2e-05,6.72257]
[1776554159387,58.84,75879.06,0.0,0.95642,2e-05,6.72824]
[1776554161801,58.84,75878.86,0.0,0.95642,2e-05,6.72871]
[1776554161945,58.84,75878.86,0.0,0.95642,2e-05,6.72871]
[1776554162293,58.84,75878.86,0.0,0.95642,2e-05,6.72871]
[1776554162438,58.84,75878.86,0.0,0.95642,2e-05,6.72871]
[1776554162505,58.84,75878.73,0.0,0.95642,2e-05,6.72902]
[1776554168450,58.84,75878.66,0.0,0.95642,2e-05,6.72902]
[1776554173485,58.84,75878.76,0.0,0.95642,2e-05,6.72861]
[1776554177879,58.84,75878.67,0.0,0.95642,2e-05,6.72872]
[1776554177950,58.84,75878.67,0.0,0.95642,2e-05,6.72872]
[1776554178213,58.84,75878.67,0.0,0.95642,2e-05,6.72872]
[1776554178439,58.84,75878.67,0.0,0.95642,2e-05,6.72872]
[1776554178520,58.84,75878.73,0.0,0.95642,2e-05,6.72853]
[1776554185570,58.84,75878.6,0.0,0.95642,2e-05,6.72863]
[1776554190615,58.84,75878.94,0.0,0.95643,2e-05,6.72763]
[1776554190701,58.84,75878.8,0.0,0.95642,2e-05,6.72796]
[1776554191021,58.84,75878.8,0.0,0.95642,2e-05,6.72796]
[1776554191193,58.84,75878.8,0.0,0.95642,2e-05,6.72796]
[1776554191613,58.84,75878.91,0.0,0.95644,2e-05,6.72499]
[1776554197655,58.84,75881.32,0.0,0.9565,2e-05,6.71866]
[1776554201606,58.84,75883.01,0.0,0.95653,2e-05,6.71427]
[1776554201687,58.84,75883.02,0.0,0.95653,2e-05,6.71425]
[1776554201695,58.84,75883.02,0.0,0.95653,2e-05,6.71425]
[1776554201960,58.84,75883.02,0.0,0.95653,2e-05,6.71425]
[1776554202192,58.84,75883.02,0.0,0.95653,2e-05,6.71425]
[1776554207729,58.84,75883.19,0.0,0.95654,2e-05,6.71384]
[1776554212764,58.84,75882.39,0.0,0.95652,2e-05,6.71593]
[1776554214705,58.84,75882.39,0.0,0.95652,2e-05,6.71593]
[1776554214949,58.84,75882.15,0.0,0.95651,2e-05,6.71655]
[1776554215027,58.84,75882.15,0.0,0.95651,2e-05,6.71655]
[1776554215200,58.84,75882.15,0.0,0.95651,2e-05,6.71655]
[1776554215240,58.84,75882.29,0.0,0.95652,2e-05,6.71617]
[1776554220820,58.84,75882.22,0.0,0.95651,2e-05,6.71632]
[1776554225854,58.84,75882.14,0.0,0.95651,2e-05,6.71647]
[1776554230889,58.84,75882.55,0.0,0.95652,2e-05,6.71533]
[1776554236932,58.84,75882.52,0.0,0.95652,2e-05,6.7153]
[1776554238133,58.84,75882.52,0.0,0.95652,2e-05,6.7153]
[1776554238201,58.84,75882.52,0.0,0.95652,2e-05,6.7153]
[1776554238449,58.84,75882.52,0.0,0.95652,2e-05,6.7153]
[1776554238695,58.84,75882.52,0.0,0.95652,2e-05,6.7153]
[1776554238460,58.84,75882.19,0.0,0.95652,2e-05,6.71612]
[1776554243981,58.84,75882.23,0.0,0.95652,2e-05,6.71591]
[1776554249018,58.84,75881.93,0.0,0.95651,2e-05,6.71657]
[1776554252053,58.84,75882.3,0.0,0.95654,2e-05,6.7129]
[1776554252207,58.84,75882.3,0.0,0.95654,2e-05,6.7129]
[1776554252334,58.84,75882.3,0.0,0.95654,2e-05,6.7129]
[1776554252449,58.84,75882.3,0.0,0.95654,2e-05,6.7129]
[1776554252542,58.84,75882.0,0.0,0.95653,2e-05,6.71364]
[1776554258081,58.84,75882.08,0.0,0.95653,2e-05,6.71332]
[1776554263116,58.84,75881.92,0.0,0.95653,2e-05,6.71362]
[1776554269158,58.84,75880.6,0.0,0.9565,2e-05,6.71689]
[1776554274194,58.84,75880.71,0.0,0.95651,2e-05,6.71645]
[1776554281918,58.83,75880.75,0.0,0.95651,2e-05,6.71622]
[1776554281946,58.83,75880.75,0.0,0.95651,2e-05,6.71622]
[1776554282362,58.83,75880.75,0.0,0.95651,2e-05,6.71622]
[1776554282440,58.83,75880.75,0.0,0.95651,2e-05,6.71622]
[1776554282463,58.83,75880.75,0.0,0.95651,2e-05,6.71607]
[1776554288291,58.83,75880.63,0.0,0.95651,2e-05,6.71619]
[1776554292320,58.83,75884.78,0.0,0.9566,2e-05,6.7053]
[1776554296680,58.83,75882.98,0.0,0.95656,2e-05,6.70993]
[1776554296699,58.83,75882.98,0.0,0.95656,2e-05,6.70993]
[1776554296781,58.83,75882.98,0.0,0.95656,2e-05,6.70989]
[1776554297096,58.83,75882.98,0.0,0.95656,2e-05,6.70989]
[1776554297196,58.83,75882.98,0.0,0.95656,2e-05,6.70989]
[1776554302390,58.83,75882.9,0.0,0.95656,2e-05,6.70997]
[1776554305653,58.83,75882.83,0.0,0.95656,2e-05,6.71013]
[1776554305698,58.83,75882.83,0.0,0.95656,2e-05,6.71013]
[1776554305713,58.83,75881.82,0.0,0.95654,2e-05,6.71271]
[1776554305894,58.83,75881.82,0.0,0.95654,2e-05,6.71271]
[1776554305942,58.83,75881.82,0.0,0.95654,2e-05,6.71271]
[1776554312464,58.83,75860.71,0.0,0.9561,2e-05,6.76474]
[1776554313470,58.83,75857.11,0.0,0.95602,2e-05,6.77402]
[1776554315187,58.83,75857.04,0.0,0.95602,2e-05,6.77407]
[1776554315521,58.83,75857.04,0.0,0.95602,2e-05,6.77407]
[1776554315770,58.83,75857.11,0.0,0.95602,2e-05,6.77376]
[1776554315981,58.83,75857.11,0.0,0.95602,2e-05,6.77376]
[1776554324547,58.83,75855.57,0.0,0.956,2e-05,6.77672]
[1776554326328,58.83,75855.68,0.0,0.956,2e-05,6.77633]
[1776554326442,58.83,75855.68,0.0,0.956,2e-05,6.77633]
[1776554326531,58.83,75855.68,0.0,0.956,2e-05,6.77622]
[1776554327358,58.83,75855.68,0.0,0.956,2e-05,6.77622]
[1776554327445,58.83,75855.68,0.0,0.956,2e-05,6.77622]
[1776554338652,58.82,75856.36,0.0,0.95603,2e-05,6.77327]
[1776554341411,58.82,75856.36,0.0,0.95603,2e-05,6.77327]
[1776554341450,58.82,75856.36,0.0,0.95603,2e-05,6.77327]
[1776554341469,58.82,75856.36,0.0,0.95603,2e-05,6.77304]
[1776554341895,58.82,75856.36,0.0,0.95603,2e-05,6.77304]
[1776554341941,58.82,75856.36,0.0,0.95603,2e-05,6.77304]
[1776554347714,58.82,75856.4,0.0,0.95603,2e-05,6.7725]
[1776554355771,58.82,75856.36,0.0,0.95604,2e-05,6.77207]
[1776554357054,58.82,75856.36,0.0,0.95604,2e-05,6.77207]
[1776554357194,58.82,75856.36,0.0,0.95604,2e-05,6.77207]
[1776554357431,58.82,75856.36,0.0,0.95604,2e-05,6.77207]
[1776554357702,58.82,75856.36,0.0,0.95604,2e-05,6.77207]
[1776554357801,58.82,75856.36,0.0,0.95604,2e-05,6.77195]
[1776554365841,58.82,75856.29,0.0,0.95604,2e-05,6.77168]
[1776554370877,58.82,75856.33,0.0,0.95604,2e-05,6.77131]
[1776554376919,58.82,75856.4,0.0,0.95606,2e-05,6.76818]
[1776554381954,58.82,75855.49,0.0,0.95604,2e-05,6.77034]
[1776554383968,58.82,75850.48,0.0,0.95594,2e-05,6.78333]
[1776554385857,58.82,75850.48,0.0,0.95594,2e-05,6.78333]
[1776554385946,58.82,75847.67,0.0,0.95588,2e-05,6.79061]
[1776554386516,58.82,75847.67,0.0,0.95588,2e-05,6.79061]
[1776554386696,58.82,75847.67,0.0,0.95588,2e-05,6.79061]
[1776554386720,58.81,75847.92,0.0,0.95588,2e-05,6.7898]
[1776554390017,58.81,75851.55,0.0,0.95596,2e-05,6.7801]
[1776554399080,58.81,75854.23,0.0,0.95603,2e-05,6.77266]
[1776554401016,58.81,75854.23,0.0,0.95603,2e-05,6.77266]
[1776554401204,58.81,75854.23,0.0,0.95603,2e-05,6.77266]
[1776554401496,58.81,75854.23,0.0,0.95603,2e-05,6.77266]
[1776554401696,58.81,75854.23,0.0,0.95603,2e-05,6.77266]
[1776554401771,58.81,75854.63,0.0,0.95603,2e-05,6.7715]
[1776554407691,58.81,75853.59,0.0,0.95601,2e-05,6.77411]
[1776554407792,58.81,75853.66,0.0,0.95602,2e-05,6.77381]
[1776554409358,58.81,75852.14,0.0,0.95598,2e-05,6.77778]
[1776554409442,58.81,75852.14,0.0,0.95598,2e-05,6.77778]
[1776554409457,58.81,75852.11,0.0,0.95598,2e-05,6.77776]
[1776554410033,58.81,75852.11,0.0,0.95598,2e-05,6.77776]
[1776554410201,58.81,75852.11,0.0,0.95598,2e-05,6.77776]
[1776554420699,58.81,75850.79,0.0,0.95595,2e-05,6.78108]
[1776554420793,58.81,75850.85,0.0,0.95596,2e-05,6.78053]
[1776554420949,58.81,75850.85,0.0,0.95596,2e-05,6.78053]
[1776554421302,58.81,75850.85,0.0,0.95596,2e-05,6.78053]
[1776554421446,58.81,75850.85,0.0,0.95596,2e-05,6.78053]
[1776554431310,58.81,75850.65,0.0,0.95597,2e-05,6.77793]
[1776554441380,58.81,75850.65,0.0,0.95598,2e-05,6.77753]
[1776554451450,58.81,75850.65,0.0,0.95598,2e-05,6.77713]
[1776554456654,58.81,75851.24,0.0,0.956,2e-05,6.77538]
[1776554456696,58.81,75851.24,0.0,0.956,2e-05,6.77538]
[1776554456751,58.81,75855.39,0.0,0.95609,2e-05,6.7645]
[1776554457216,58.81,75855.39,0.0,0.95609,2e-05,6.7645]
[1776554457446,58.81,75855.39,0.0,0.95609,2e-05,6.7645]
[1776554461909,58.8,75857.04,0.0,0.95612,2e-05,6.76012]
[1776554461942,58.8,75857.04,0.0,0.95612,2e-05,6.76012]
[1776554462244,58.8,75857.0,0.0,0.95612,2e-05,6.76021]
[1776554462444,58.8,75857.0,0.0,0.95612,2e-05,6.76021]
[1776554462530,58.8,75857.54,0.0,0.95613,2e-05,6.75879]
[1776554469579,58.8,75857.56,0.0,0.95613,2e-05,6.75863]
[1776554477802,58.8,75857.54,0.0,0.95613,2e-05,6.75861]
[1776554477865,58.8,75857.54,0.0,0.95613,2e-05,6.75861]
[1776554477940,58.8,75857.54,0.0,0.95613,2e-05,6.75861]
[1776554477913,58.8,75857.54,0.0,0.95614,2e-05,6.75855]
[1776554478024,58.8,75857.54,0.0,0.95614,2e-05,6.75855]
[1776554485691,58.8,75857.47,0.0,0.95614,2e-05,6.7586]
[1776554490725,58.8,75857.54,0.0,0.95614,2e-05,6.75833]
[1776554495761,58.8,75857.5,0.0,0.95615,2e-05,6.7557]
[1776554496768,58.8,75862.02,0.0,0.95625,2e-05,6.74391]
[1776554497105,58.8,75862.02,0.0,0.95625,2e-05,6.74391]
[1776554497201,58.8,75862.02,0.0,0.95625,2e-05,6.74391]
[1776554497618,58.8,75862.02,0.0,0.95625,2e-05,6.74391]
[1776554497703,58.8,75862.02,0.0,0.95625,2e-05,6.74391]
[1776554497775,58.8,75863.3,0.0,0.95628,2e-05,6.74058]
[1776554508852,58.8,75863.86,0.0,0.95629,2e-05,6.73926]
[1776554512167,58.8,75863.93,0.0,0.95629,2e-05,6.7391]
[1776554512196,58.8,75863.93,0.0,0.95629,2e-05,6.7391]
[1776554512777,58.8,75863.93,0.0,0.95629,2e-05,6.7391]
[1776554512947,58.8,75863.93,0.0,0.95629,2e-05,6.7391]
[1776554512791,58.8,75863.93,0.0,0.95629,2e-05,6.73911]
[1776554520936,58.8,75863.94,0.0,0.95629,2e-05,6.73915]
[1776554529999,58.8,75864.09,0.0,0.95629,2e-05,6.73881]
[1776554537048,58.8,75863.95,0.0,0.95629,2e-05,6.7392]
[1776554545740,58.8,75864.09,0.0,0.95629,2e-05,6.73884]
[1776554545946,58.8,75864.09,0.0,0.95629,2e-05,6.73884]
[1776554545995,58.8,75864.09,0.0,0.95629,2e-05,6.73886]
[1776554546353,58.8,75864.09,0.0,0.95629,2e-05,6.73886]
[1776554546446,58.8,75864.09,0.0,0.95629,2e-05,6.73886]
[1776554558195,58.8,75864.09,0.0,0.95631,2e-05,6.73622]
[1776554562378,58.8,75864.83,0.0,0.95632,2e-05,6.73431]
[1776554562442,58.8,75864.83,0.0,0.95632,2e-05,6.73431]
[1776554562916,58.8,75864.83,0.0,0.95632,2e-05,6.73431]
[1776554562944,58.8,75864.83,0.0,0.95632,2e-05,6.73431]
[1776554563012,58.8,75866.32,0.0,0.95636,2e-05,6.73046]
[1776554567888,58.8,75867.65,0.0,0.95638,2e-05,6.72704]
[1776554567948,58.8,75867.65,0.0,0.95638,2e-05,6.72704]
[1776554574307,58.8,75867.47,0.0,0.95638,2e-05,6.72767]
[1776554575438,58.8,75867.47,0.0,0.95638,2e-05,6.72767]
[1776554575698,58.8,75867.47,0.0,0.95638,2e-05,6.72767]
[1776554576020,58.8,75867.47,0.0,0.95638,2e-05,6.72767]
[1776554576041,58.8,75867.47,0.0,0.95638,2e-05,6.7277]
[1776554576202,58.8,75867.47,0.0,0.95638,2e-05,6.7277]
[1776554585386,58.81,75867.35,0.0,0.95638,2e-05,6.72814]
[1776554590422,58.81,75867.03,0.0,0.95637,2e-05,6.72902]
[1776554595456,58.81,75866.37,0.0,0.95635,2e-05,6.73078]
[1776554598078,58.81,75866.37,0.0,0.95635,2e-05,6.73078]
[1776554598200,58.81,75866.37,0.0,0.95635,2e-05,6.73078]
[1776554598845,58.81,75866.37,0.0,0.95635,2e-05,6.73078]
[1776554598945,58.81,75866.37,0.0,0.95635,2e-05,6.73078]
[1776554599041,58.81,75866.37,0.0,0.95635,2e-05,6.73081]
[1776554607541,58.81,75866.84,0.0,0.95636,2e-05,6.72964]
[1776554616604,58.81,75867.01,0.0,0.95638,2e-05,6.72661]
[1776554619354,58.81,75866.69,0.0,0.95638,2e-05,6.72746]
[1776554619436,58.81,75866.69,0.0,0.95638,2e-05,6.72746]
[1776554619628,58.81,75861.29,0.0,0.95626,2e-05,6.74152]
[1776554620147,58.81,75861.29,0.0,0.95626,2e-05,6.74152]
[1776554620196,58.81,75861.29,0.0,0.95626,2e-05,6.74152]
[1776554625821,58.81,75860.9,0.0,0.95625,2e-05,6.74251]
[1776554633726,58.81,75859.12,0.0,0.95621,2e-05,6.747]
[1776554636679,58.81,75859.23,0.0,0.95622,2e-05,6.7467]
[1776554636691,58.81,75859.23,0.0,0.95622,2e-05,6.7467]
[1776554636780,58.81,75859.23,0.0,0.95622,2e-05,6.74667]
[1776554637520,58.81,75859.23,0.0,0.95622,2e-05,6.74667]
[1776554637701,58.81,75859.23,0.0,0.95622,2e-05,6.74667]
[1776554642789,58.81,75860.7,0.0,0.95625,2e-05,6.74276]
[1776554645531,58.81,75861.93,0.0,0.95627,2e-05,6.73955]
[1776554645695,58.81,75861.93,0.0,0.95627,2e-05,6.73955]
[1776554645810,58.81,75862.4,0.0,0.95628,2e-05,6.73833]
[1776554646440,58.81,75862.4,0.0,0.95628,2e-05,6.73833]
[1776554646702,58.81,75862.4,0.0,0.95628,2e-05,6.73833]
[1776554651853,58.81,75865.0,0.0,0.95634,2e-05,6.73158]
[1776554652699,58.81,75865.0,0.0,0.95634,2e-05,6.73158]
[1776554652946,58.81,75865.0,0.0,0.95634,2e-05,6.73158]
[1776554658195,58.81,75867.63,0.0,0.9564,2e-05,6.72488]
[1776554658646,58.81,75867.63,0.0,0.9564,2e-05,6.72488]
[1776554658699,58.81,75867.63,0.0,0.9564,2e-05,6.72488]
[1776554661691,58.81,75868.5,0.0,0.95641,2e-05,6.72269]
[1776554661791,58.81,75868.5,0.0,0.95641,2e-05,6.72272]
[1776554663497,58.81,75868.67,0.0,0.95642,2e-05,6.7223]
[1776554663705,58.81,75868.67,0.0,0.95642,2e-05,6.7223]
[1776554664943,58.81,75875.02,0.0,0.95655,2e-05,6.70587]
[1776554669978,58.81,75875.55,0.0,0.95656,2e-05,6.70476]
[1776554675013,58.81,75875.45,0.0,0.95658,2e-05,6.70263]
[1776554681054,58.81,75875.85,0.0,0.95658,2e-05,6.70189]
[1776554686667,58.81,75875.92,0.0,0.95658,2e-05,6.70185]
[1776554686695,58.81,75875.92,0.0,0.95658,2e-05,6.70185]
[1776554687546,58.81,75875.83,0.0,0.95658,2e-05,6.70222]
[1776554687696,58.81,75875.83,0.0,0.95658,2e-05,6.70222]
[1776554687794,58.81,75875.83,0.0,0.95658,2e-05,6.70226]
[1776554693139,58.81,75875.92,0.0,0.95658,2e-05,6.70224]
[1776554698174,58.81,75876.74,0.0,0.95659,2e-05,6.70032]
[1776554706233,58.81,75876.8,0.0,0.95659,2e-05,6.7005]
[1776554712728,58.81,75876.8,0.0,0.95659,2e-05,6.7005]
[1776554712795,58.81,75862.59,0.0,0.95628,2e-05,6.73764]
[1776554713285,58.81,75838.87,0.0,0.95577,2e-05,6.79953]
[1776554714292,58.81,75837.66,0.0,0.95574,2e-05,6.80257]
[1776554715299,58.81,75846.97,0.0,0.95595,2e-05,6.77808]
[1776554716324,58.81,75846.97,0.0,0.95595,2e-05,6.77808]
[1776554716419,58.81,75851.69,0.0,0.95605,2e-05,6.76567]
[1776554717313,58.81,75855.88,0.0,0.95614,2e-05,6.75468]
[1776554723354,58.81,75857.04,0.0,0.95617,2e-05,6.75139]
[1776554728390,58.81,75859.55,0.0,0.95623,2e-05,6.74469]
[1776554732614,58.81,75862.53,0.0,0.95631,2e-05,6.73424]
[1776554732692,58.81,75862.53,0.0,0.95631,2e-05,6.73424]
[1776554734563,58.81,75862.33,0.0,0.9563,2e-05,6.73475]
[1776554734690,58.81,75862.33,0.0,0.9563,2e-05,6.73475]
[1776554734790,58.81,75861.99,0.0,0.95629,2e-05,6.73563]
[1776554741481,58.81,75861.66,0.0,0.95629,2e-05,6.73646]
[1776554746517,58.81,75861.45,0.0,0.95628,2e-05,6.73699]
[1776554746697,58.81,75861.45,0.0,0.95628,2e-05,6.73699]
[1776554754572,58.81,75861.45,0.0,0.95628,2e-05,6.73697]
[1776554762081,58.81,75862.23,0.0,0.9563,2e-05,6.73495]
[1776554762200,58.81,75862.23,0.0,0.9563,2e-05,6.73495]
[1776554763747,58.81,75865.49,0.0,0.95637,2e-05,6.72649]
[1776554763942,58.81,75865.49,0.0,0.95637,2e-05,6.72649]
[1776554763976,58.81,75865.53,0.0,0.95637,2e-05,6.72642]
[1776554770686,58.81,75865.38,0.0,0.95637,2e-05,6.72691]
[1776554777737,58.81,75865.43,0.0,0.95637,2e-05,6.72689]
[1776554781373,58.81,75865.53,0.0,0.95637,2e-05,6.72667]
[1776554781442,58.81,75865.53,0.0,0.95637,2e-05,6.72667]
[1776554786800,58.81,75865.53,0.0,0.95637,2e-05,6.72676]
[1776554792842,58.81,75865.53,0.0,0.95638,2e-05,6.7242]
[1776554797877,58.81,75865.57,0.0,0.95638,2e-05,6.72419]
[1776554802912,58.81,75865.73,0.0,0.95639,2e-05,6.72387]
[1776554808953,58.81,75865.9,0.0,0.95639,2e-05,6.72355]
[1776554813402,58.81,75866.69,0.0,0.95641,2e-05,6.72154]
[1776554813443,58.81,75866.69,0.0,0.95641,2e-05,6.72154]
[1776554815055,58.81,75866.79,0.0,0.95641,2e-05,6.72134]
[1776554815192,58.81,75866.79,0.0,0.95641,2e-05,6.72134]
[1776554815257,58.81,75866.79,0.0,0.95641,2e-05,6.72137]
[1776554824060,58.81,75866.87,0.0,0.95641,2e-05,6.72135]
[1776554831109,58.81,75866.79,0.0,0.9564,2e-05,6.72171]
[1776554836144,58.81,75866.79,0.0,0.9564,2e-05,6.7218]
[1776554841179,58.81,75866.72,0.0,0.9564,2e-05,6.72208]
[1776554847221,58.81,75865.26,0.0,0.95637,2e-05,6.72598]
[1776554848229,58.81,75859.89,0.0,0.95625,2e-05,6.73996]
[1776554849335,58.81,75859.89,0.0,0.95625,2e-05,6.73996]
[1776554849446,58.81,75859.57,0.0,0.95625,2e-05,6.74078]
[1776554855277,58.81,75859.61,0.0,0.95626,2e-05,6.73796]
[1776554855983,58.81,75859.61,0.0,0.95626,2e-05,6.73796]
[1776554856197,58.81,75859.61,0.0,0.95626,2e-05,6.73796]
[1776554856792,58.81,75859.61,0.0,0.95626,2e-05,6.73795]
[1776554856944,58.81,75859.61,0.0,0.95626,2e-05,6.73795]
[1776554856980,58.81,75859.61,0.0,0.95626,2e-05,6.73795]
[1776554865346,58.81,75859.61,0.0,0.95626,2e-05,6.73791]
[1776554865948,58.81,75859.61,0.0,0.95626,2e-05,6.73791]
[1776554866192,58.81,75859.61,0.0,0.95626,2e-05,6.73791]
[1776554872396,58.81,75859.86,0.0,0.95627,2e-05,6.73726]
[1776554878438,58.81,75859.79,0.0,0.95627,2e-05,6.73748]
[1776554883473,58.81,75857.69,0.0,0.95622,2e-05,6.74299]
[1776554884718,58.81,75857.69,0.0,0.95622,2e-05,6.74299]
[1776554884943,58.81,75857.69,0.0,0.95622,2e-05,6.74299]
[1776554887136,58.81,75857.69,0.0,0.95622,2e-05,6.74298]
[1776554887192,58.81,75857.69,0.0,0.95622,2e-05,6.74298]
[1776554887237,58.81,75857.69,0.0,0.95622,2e-05,6.74299]
[1776554891845,58.81,75857.66,0.0,0.95622,2e-05,6.74307]
[1776554891937,58.81,75857.66,0.0,0.95622,2e-05,6.74307]
[1776554897571,58.81,75857.62,0.0,0.95622,2e-05,6.7432]
[1776554903613,58.81,75857.69,0.0,0.95622,2e-05,6.74306]
[1776554908649,58.82,75857.69,0.0,0.95622,2e-05,6.74311]
[1776554911902,58.82,75858.64,0.0,0.95624,2e-05,6.74066]
[1776554911941,58.82,75858.64,0.0,0.95624,2e-05,6.74066]
[1776554911962,58.82,75865.88,0.0,0.95641,2e-05,6.71918]
[1776554913969,58.82,75866.06,0.0,0.95642,2e-05,6.71876]
[1776554914196,58.82,75866.06,0.0,0.95642,2e-05,6.71876]
[1776554914268,58.82,75865.76,0.0,0.95641,2e-05,6.71964]
[1776554917873,58.82,75865.73,0.0,0.95641,2e-05,6.71977]
[1776554917941,58.82,75865.73,0.0,0.95641,2e-05,6.71977]
[1776554924763,58.82,75865.58,0.0,0.9564,2e-05,6.72057]
[1776554929684,58.82,75865.32,0.0,0.95639,2e-05,6.72142]
[1776554931839,58.82,75867.44,0.0,0.95644,2e-05,6.71599]
[1776554931936,58.82,75867.44,0.0,0.95644,2e-05,6.71599]
[1776554931940,58.82,75867.37,0.0,0.95644,2e-05,6.71622]
[1776554943896,58.82,75867.51,0.0,0.95644,2e-05,6.71639]
[1776554950944,58.82,75867.18,0.0,0.95643,2e-05,6.71752]
[1776554955980,58.82,75867.19,0.0,0.95643,2e-05,6.71767]
[1776554961015,58.82,75867.22,0.0,0.95643,2e-05,6.7178]
[1776554971086,58.82,75867.22,0.0,0.95644,2e-05,6.71543]
[1776554973100,58.82,75858.06,0.0,0.95624,2e-05,6.73931]
[1776554974107,58.82,75855.18,0.0,0.95618,2e-05,6.7468]
[1776554988210,58.82,75854.78,0.0,0.95617,2e-05,6.7476]
[1776554995259,58.82,75854.85,0.0,0.95617,2e-05,6.74738]
[1776554998279,58.82,75848.14,0.0,0.95603,2e-05,6.76487]
[1776555003314,58.82,75845.73,0.0,0.95598,2e-05,6.77098]
[1776555009357,58.82,75845.79,0.0,0.95598,2e-05,6.77057]
[1776555020434,58.82,75843.6,0.0,0.95594,2e-05,6.77575]
[1776555030504,58.82,75843.6,0.0,0.95594,2e-05,6.77508]
[1776555036546,58.82,75843.67,0.0,0.95596,2e-05,6.7718]
[1776555038562,58.82,75825.05,0.0,0.95556,2e-05,6.82041]
[1776555039936,58.81,75825.92,0.0,0.95558,2e-05,6.81797]
[1776555049639,58.81,75825.63,0.0,0.95558,2e-05,6.81731]
[1776555054674,58.81,75827.26,0.0,0.95562,2e-05,6.81239]
[1776555059709,58.81,75826.48,0.0,0.95561,2e-05,6.8138]
[1776555061432,58.81,75826.48,0.0,0.95561,2e-05,6.8138]
[1776555062443,58.81,75826.13,0.0,0.95561,2e-05,6.81446]
[1776555064659,58.8,75824.87,0.0,0.95558,2e-05,6.81749]
[1776555064700,58.8,75824.87,0.0,0.95558,2e-05,6.81749]
[1776555064778,58.8,75824.87,0.0,0.95558,2e-05,6.81735]
[1776555069779,58.8,75825.0,0.0,0.95559,2e-05,6.81632]
[1776555071901,58.8,75821.17,0.0,0.95551,2e-05,6.82623]
[1776555071936,58.8,75821.17,0.0,0.95551,2e-05,6.82623]
[1776555077496,58.8,75817.7,0.0,0.95544,2e-05,6.8345]
[1776555077695,58.8,75818.09,0.0,0.95545,2e-05,6.8333]
[1776555077835,58.8,75817.88,0.0,0.95544,2e-05,6.83366]
[1776555080855,58.8,75810.5,0.0,0.95529,2e-05,6.8525]
[1776555084440,58.79,75806.8,0.0,0.95521,2e-05,6.8618]
[1776555089921,58.79,75804.63,0.0,0.95517,2e-05,6.8658]
[1776555092641,58.79,75804.63,0.0,0.95517,2e-05,6.8658]
[1776555092695,58.79,75804.63,0.0,0.95517,2e-05,6.8658]
[1776555092835,58.79,75804.63,0.0,0.95517,2e-05,6.8658]
[1776555092945,58.79,75804.63,0.0,0.95517,2e-05,6.8658]
[1776555093042,58.79,75804.67,0.0,0.9552,2e-05,6.86226]
[1776555095963,58.78,75808.71,0.0,0.95529,2e-05,6.85089]
[1776555096970,58.78,75813.24,0.0,0.95539,2e-05,6.83874]
[1776555098009,58.78,75813.24,0.0,0.95539,2e-05,6.83874]
[1776555098208,58.78,75813.24,0.0,0.95539,2e-05,6.83874]
[1776555098287,58.78,75813.24,0.0,0.95539,2e-05,6.83874]
[1776555098443,58.78,75813.24,0.0,0.95539,2e-05,6.83874]
[1776555098538,58.78,75814.38,0.0,0.95542,2e-05,6.83533]
[1776555099991,58.78,75810.22,0.0,0.95533,2e-05,6.84608]
[1776555105026,58.78,75808.32,0.0,0.9553,2e-05,6.84998]
[1776555106439,58.78,75808.32,0.0,0.9553,2e-05,6.84998]
[1776555106540,58.78,75805.37,0.0,0.95524,2e-05,6.8573]
[1776555106706,58.78,75805.37,0.0,0.95524,2e-05,6.8573]
[1776555106750,58.78,75805.37,0.0,0.95524,2e-05,6.8573]
[1776555106938,58.78,75805.37,0.0,0.95524,2e-05,6.8573]
[1776555112074,58.77,75804.45,0.0,0.95523,2e-05,6.85852]
[1776555117110,58.77,75804.07,0.0,0.95523,2e-05,6.85832]
[1776555123152,58.77,75803.13,0.0,0.95522,2e-05,6.85937]
[1776555123965,58.77,75803.13,0.0,0.95522,2e-05,6.85937]
[1776555124206,58.77,75803.13,0.0,0.95522,2e-05,6.85937]
[1776555124321,58.77,75803.13,0.0,0.95522,2e-05,6.85937]
[1776555124446,58.77,75803.13,0.0,0.95522,2e-05,6.85937]
[1776555124493,58.76,75803.13,0.0,0.95522,2e-05,6.85889]
[1776555133222,58.76,75803.09,0.0,0.95524,2e-05,6.85712]
[1776555140273,58.75,75802.97,0.0,0.95525,2e-05,6.8556]
[1776555150343,58.75,75803.0,0.0,0.95527,2e-05,6.85328]
[1776555152849,58.75,75802.93,0.0,0.95528,2e-05,6.85056]
[1776555152952,58.75,75802.93,0.0,0.95528,2e-05,6.85056]
[1776555153053,58.74,75802.93,0.0,0.95529,2e-05,6.85034]
[1776555153672,58.74,75802.93,0.0,0.95529,2e-05,6.85034]
[1776555153700,58.74,75802.93,0.0,0.95529,2e-05,6.85034]
[1776555162431,58.74,75802.93,0.0,0.9553,2e-05,6.84821]
[1776555169480,58.73,75802.85,0.0,0.95531,2e-05,6.84695]
[1776555177536,58.73,75802.9,0.0,0.95533,2e-05,6.84516]
[1776555183577,58.72,75806.12,0.0,0.95541,2e-05,6.8355]
[1776555185195,58.72,75806.07,0.0,0.95541,2e-05,6.83544]
[1776555185448,58.72,75806.07,0.0,0.95541,2e-05,6.83544]
[1776555185524,58.72,75806.07,0.0,0.95541,2e-05,6.83544]
[1776555185591,58.72,75805.48,0.0,0.9554,2e-05,6.83681]
[1776555196669,58.72,75806.08,0.0,0.95543,2e-05,6.83311]
[1776555199690,58.72,75798.14,0.0,0.95526,2e-05,6.85347]
[1776555201703,58.71,75792.12,0.0,0.95513,2e-05,6.86892]
[1776555203827,58.71,75791.73,0.0,0.95512,2e-05,6.86971]
[1776555203946,58.71,75791.73,0.0,0.95512,2e-05,6.86971]
[1776555204206,58.71,75791.73,0.0,0.95512,2e-05,6.86971]
[1776555204453,58.71,75791.73,0.0,0.95512,2e-05,6.86971]
[1776555204543,58.71,75791.42,0.0,0.95512,2e-05,6.87004]
[1776555209760,58.71,75787.96,0.0,0.95505,2e-05,6.87796]
[1776555215040,58.71,75787.47,0.0,0.95506,2e-05,6.87559]
[1776555215197,58.71,75787.47,0.0,0.95506,2e-05,6.87559]
[1776555215408,58.71,75787.47,0.0,0.95506,2e-05,6.87559]
[1776555215452,58.71,75787.47,0.0,0.95506,2e-05,6.87559]
[1776555215510,58.7,75787.43,0.0,0.95507,2e-05,6.87523]
[1776555217819,58.7,75783.54,0.0,0.95498,2e-05,6.88504]
[1776555220849,58.7,75781.75,0.0,0.95495,2e-05,6.88929]
[1776555220948,58.7,75781.75,0.0,0.95495,2e-05,6.88929]
[1776555221049,58.7,75779.98,0.0,0.95491,2e-05,6.89373]
[1776555221928,58.7,75779.98,0.0,0.95491,2e-05,6.89373]
[1776555221954,58.7,75779.98,0.0,0.95491,2e-05,6.89373]
[1776555227764,58.7,75781.54,0.0,0.95496,2e-05,6.88808]
[1776555227947,58.7,75781.54,0.0,0.95496,2e-05,6.88808]
[1776555228095,58.7,75781.54,0.0,0.95496,2e-05,6.88808]
[1776555228197,58.7,75781.54,0.0,0.95496,2e-05,6.88808]
[1776555228299,58.69,75781.69,0.0,0.95496,2e-05,6.88744]
[1776555233931,58.69,75782.15,0.0,0.95499,2e-05,6.88484]
[1776555238966,58.69,75782.3,0.0,0.955,2e-05,6.88333]
[1776555243019,58.68,75785.59,0.0,0.95508,2e-05,6.87397]
[1776555243218,58.68,75785.59,0.0,0.95508,2e-05,6.87397]
[1776555243741,58.68,75785.59,0.0,0.95508,2e-05,6.87397]
[1776555243260,58.68,75787.99,0.0,0.95513,2e-05,6.86742]
[1776555243946,58.68,75787.99,0.0,0.95513,2e-05,6.86742]
[1776555248201,58.68,75793.98,0.0,0.95527,2e-05,6.85088]
[1776555248442,58.68,75793.98,0.0,0.95527,2e-05,6.85088]
[1776555248537,58.68,75796.02,0.0,0.95532,2e-05,6.84518]
[1776555248834,58.68,75796.02,0.0,0.95532,2e-05,6.84518]
[1776555248950,58.68,75796.02,0.0,0.95532,2e-05,6.84518]
[1776555254675,58.68,75799.76,0.0,0.9554,2e-05,6.83472]
[1776555254704,58.68,75799.76,0.0,0.9554,2e-05,6.83472]
[1776555255161,58.68,75800.92,0.0,0.95543,2e-05,6.83153]
[1776555255201,58.68,75800.92,0.0,0.95543,2e-05,6.83153]
[1776555255208,58.68,75800.9,0.0,0.95543,2e-05,6.83145]
[1776555261305,58.68,75801.17,0.0,0.95544,2e-05,6.83006]
[1776555261451,58.68,75801.17,0.0,0.95544,2e-05,6.83006]
[1776555261618,58.68,75801.17,0.0,0.95544,2e-05,6.83006]
[1776555261701,58.68,75801.17,0.0,0.95544,2e-05,6.83006]
[1776555261720,58.68,75801.24,0.0,0.95545,2e-05,6.82959]
[1776555267163,58.67,75798.97,0.0,0.9554,2e-05,6.83485]
[1776555269437,58.67,75798.79,0.0,0.9554,2e-05,6.83517]
[1776555269697,58.67,75798.79,0.0,0.9554,2e-05,6.83517]
[1776555269701,58.67,75799.07,0.0,0.95541,2e-05,6.83413]
[1776555269795,58.67,75799.07,0.0,0.95541,2e-05,6.83413]
[1776555269945,58.67,75799.07,0.0,0.95541,2e-05,6.83413]
[1776555276596,58.67,75799.11,0.0,0.95543,2e-05,6.83103]
[1776555276700,58.67,75799.11,0.0,0.95543,2e-05,6.83103]
[1776555276684,58.67,75799.11,0.0,0.95543,2e-05,6.83029]
[1776555276981,58.67,75799.11,0.0,0.95543,2e-05,6.83029]
[1776555277203,58.67,75799.11,0.0,0.95543,2e-05,6.83029]
[1776555277233,58.67,75799.07,0.0,0.95543,2e-05,6.83039]
[1776555282268,58.67,75799.03,0.0,0.95544,2e-05,6.82976]
[1776555288310,58.66,75798.51,0.0,0.95543,2e-05,6.83024]
[1776555290506,58.66,75798.52,0.0,0.95544,2e-05,6.83007]
[1776555290701,58.66,75798.52,0.0,0.95544,2e-05,6.83007]
[1776555290770,58.66,75798.51,0.0,0.95544,2e-05,6.8298]
[1776555290948,58.66,75798.51,0.0,0.95544,2e-05,6.8298]
[1776555291208,58.66,75798.51,0.0,0.95544,2e-05,6.8298]
[1776555302408,58.66,75798.52,0.0,0.95545,2e-05,6.828]
[1776555307443,58.65,75798.52,0.0,0.95546,2e-05,6.82728]
[1776555310307,58.65,75798.52,0.0,0.95546,2e-05,6.82699]
[1776555310448,58.65,75798.52,0.0,0.95546,2e-05,6.82699]
[1776555310799,58.65,75798.52,0.0,0.95546,2e-05,6.82699]
[1776555310464,58.65,75799.94,0.0,0.95549,2e-05,6.8231]
[1776555310939,58.65,75799.94,0.0,0.95549,2e-05,6.8231]
[1776555316515,58.65,75798.5,0.0,0.95547,2e-05,6.82606]
[1776555318120,58.65,75798.13,0.0,0.95546,2e-05,6.82689]
[1776555318193,58.65,75798.13,0.0,0.95546,2e-05,6.82689]
[1776555318752,58.65,75798.13,0.0,0.95546,2e-05,6.82689]
[1776555318755,58.65,75797.7,0.0,0.95545,2e-05,6.82788]
[1776555318954,58.65,75797.7,0.0,0.95545,2e-05,6.82788]
[1776555324562,58.65,75797.28,0.0,0.95545,2e-05,6.8281]
[1776555333625,58.64,75798.19,0.0,0.9555,2e-05,6.82171]
[1776555335338,58.64,75798.19,0.0,0.9555,2e-05,6.82171]
[1776555335445,58.64,75798.19,0.0,0.9555,2e-05,6.82171]
[1776555335538,58.64,75798.19,0.0,0.9555,2e-05,6.82145]
[1776555336645,58.64,75776.32,0.0,0.95502,2e-05,6.87909]
[1776555337653,58.64,75775.34,0.0,0.955,2e-05,6.88146]
[1776555338660,58.64,75769.67,0.0,0.95487,2e-05,6.89627]
[1776555339667,58.64,75763.43,0.0,0.95473,2e-05,6.91259]
[1776555344702,58.64,75767.19,0.0,0.95483,2e-05,6.90124]
[1776555346014,58.63,75767.55,0.0,0.95484,2e-05,6.90004]
[1776555346195,58.63,75767.55,0.0,0.95484,2e-05,6.90004]
[1776555351751,58.63,75768.93,0.0,0.95488,2e-05,6.89495]
[1776555356711,58.63,75769.0,0.0,0.95489,2e-05,6.8941]
[1776555356792,58.63,75769.0,0.0,0.95489,2e-05,6.89366]
[1776555356945,58.63,75769.0,0.0,0.95489,2e-05,6.89366]
[1776555356995,58.63,75769.0,0.0,0.95489,2e-05,6.89366]
[1776555357203,58.63,75769.0,0.0,0.95489,2e-05,6.89366]
[1776555367863,58.62,75767.99,0.0,0.95489,2e-05,6.89395]
[1776555372898,58.62,75767.33,0.0,0.95488,2e-05,6.89463]
[1776555376862,58.62,75767.23,0.0,0.95488,2e-05,6.89468]
[1776555376946,58.62,75767.23,0.0,0.95488,2e-05,6.89468]
[1776555377246,58.62,75767.23,0.0,0.95488,2e-05,6.89468]
[1776555377447,58.62,75767.23,0.0,0.95488,2e-05,6.89468]
[1776555377467,58.61,75767.23,0.0,0.95489,2e-05,6.89383]
[1776555382969,58.61,75766.62,0.0,0.95488,2e-05,6.89439]
[1776555388006,58.61,75764.64,0.0,0.95485,2e-05,6.89857]
[1776555392101,58.6,75764.56,0.0,0.95487,2e-05,6.89544]
[1776555392197,58.6,75764.56,0.0,0.95487,2e-05,6.89544]
[1776555392734,58.6,75764.56,0.0,0.95487,2e-05,6.89544]
[1776555392786,58.6,75764.56,0.0,0.95487,2e-05,6.89502]
[1776555392942,58.6,75764.56,0.0,0.95487,2e-05,6.89502]
[1776555398075,58.6,75758.19,0.0,0.95474,2e-05,6.9109]
[1776555399465,58.6,75758.19,0.0,0.95474,2e-05,6.9109]
[1776555399695,58.6,75758.19,0.0,0.95474,2e-05,6.9109]
[1776555399797,58.6,75754.66,0.0,0.95466,2e-05,6.91981]
[1776555400011,58.6,75754.66,0.0,0.95466,2e-05,6.91981]
[1776555400202,58.6,75754.66,0.0,0.95466,2e-05,6.91981]
[1776555402103,58.6,75762.01,0.0,0.95483,2e-05,6.89977]
[1776555403961,58.6,75763.23,0.0,0.95486,2e-05,6.89631]
[1776555404193,58.6,75763.23,0.0,0.95486,2e-05,6.89631]
[1776555404661,58.6,75763.23,0.0,0.95486,2e-05,6.89631]
[1776555404694,58.6,75763.23,0.0,0.95486,2e-05,6.89631]
[1776555404762,58.6,75763.93,0.0,0.95488,2e-05,6.89404]
[1776555407492,58.59,75767.08,0.0,0.95495,2e-05,6.88547]
[1776555407696,58.59,75767.08,0.0,0.95495,2e-05,6.88547]
[1776555408146,58.59,75771.06,0.0,0.95504,2e-05,6.87454]
[1776555411542,58.59,75771.85,0.0,0.95506,2e-05,6.8721]
[1776555411695,58.59,75771.85,0.0,0.95506,2e-05,6.8721]
[1776555411768,58.59,75773.3,0.0,0.9551,2e-05,6.86792]
[1776555411931,58.59,75773.3,0.0,0.9551,2e-05,6.86792]
[1776555412223,58.59,75773.3,0.0,0.9551,2e-05,6.86792]
[1776555413181,58.59,75779.18,0.0,0.95523,2e-05,6.8522]
[1776555416501,58.59,75780.05,0.0,0.95525,2e-05,6.84963]
[1776555416709,58.59,75780.05,0.0,0.95525,2e-05,6.84963]
[1776555423250,58.59,75780.86,0.0,0.95528,2e-05,6.84645]
[1776555429293,58.58,75780.83,0.0,0.95528,2e-05,6.84577]
[1776555430196,58.58,75780.83,0.0,0.95528,2e-05,6.84577]
[1776555430448,58.58,75780.83,0.0,0.95528,2e-05,6.84577]
[1776555430600,58.58,75780.83,0.0,0.95529,2e-05,6.84552]
[1776555431233,58.58,75780.83,0.0,0.95529,2e-05,6.84552]
[1776555431438,58.58,75780.83,0.0,0.95529,2e-05,6.84552]
[1776555445406,58.58,75780.75,0.0,0.9553,2e-05,6.84395]
[1776555450442,58.58,75780.65,0.0,0.9553,2e-05,6.84355]
[1776555456484,58.57,75778.48,0.0,0.95528,2e-05,6.84572]
[1776555461923,58.57,75776.34,0.0,0.95523,2e-05,6.85076]
[1776555461938,58.57,75776.34,0.0,0.95523,2e-05,6.85076]
[1776555461971,58.57,75775.77,0.0,0.95522,2e-05,6.85194]
[1776555462693,58.57,75775.77,0.0,0.95522,2e-05,6.85194]
[1776555462944,58.57,75775.77,0.0,0.95522,2e-05,6.85194]
[1776555473604,58.56,75775.12,0.0,0.95523,2e-05,6.85163]
[1776555475144,58.56,75775.05,0.0,0.95523,2e-05,6.85166]
[1776555475199,58.56,75775.05,0.0,0.95523,2e-05,6.85166]
[1776555475849,58.56,75775.05,0.0,0.95523,2e-05,6.85166]
[1776555475946,58.56,75775.05,0.0,0.95523,2e-05,6.85166]
[1776555475894,58.56,75775.12,0.0,0.95523,2e-05,6.85131]
[1776555484681,58.56,75775.11,0.0,0.95524,2e-05,6.84991]
[1776555490723,58.56,75775.03,0.0,0.95525,2e-05,6.84921]
[1776555491523,58.56,75775.03,0.0,0.95525,2e-05,6.84921]
[1776555491700,58.56,75775.03,0.0,0.95525,2e-05,6.84921]
[1776555491730,58.56,75770.89,0.0,0.95516,2e-05,6.86002]
[1776555492362,58.56,75770.89,0.0,0.95516,2e-05,6.86002]
[1776555492448,58.56,75770.89,0.0,0.95516,2e-05,6.86002]
[1776555497772,58.55,75770.37,0.0,0.95515,2e-05,6.86041]
[1776555502577,58.55,75769.21,0.0,0.95513,2e-05,6.86281]
[1776555502693,58.55,75769.21,0.0,0.95513,2e-05,6.86281]
[1776555502806,58.55,75769.32,0.0,0.95514,2e-05,6.86235]
[1776555503369,58.55,75769.32,0.0,0.95514,2e-05,6.86235]
[1776555503442,58.55,75769.32,0.0,0.95514,2e-05,6.86235]
[1776555508245,58.55,75768.67,0.0,0.95513,2e-05,6.86358]
[1776555508440,58.55,75768.67,0.0,0.95513,2e-05,6.86358]
[1776555508891,58.55,75768.67,0.0,0.95513,2e-05,6.86358]
[1776555508945,58.55,75768.67,0.0,0.95513,2e-05,6.86358]
[1776555508993,58.55,75768.57,0.0,0.95513,2e-05,6.86335]
[1776555514891,58.54,75767.05,0.0,0.95512,2e-05,6.8637]
[1776555515232,58.54,75767.05,0.0,0.95512,2e-05,6.8637]
[1776555515439,58.54,75767.05,0.0,0.95512,2e-05,6.8637]
[1776555515805,58.54,75767.05,0.0,0.95512,2e-05,6.8637]
[1776555515942,58.54,75767.05,0.0,0.95512,2e-05,6.8637]
[1776555515901,58.54,75765.31,0.0,0.95508,2e-05,6.86815]
[1776555520934,58.54,75765.04,0.0,0.95508,2e-05,6.868]
[1776555523247,58.54,75764.66,0.0,0.95508,2e-05,6.86866]
[1776555523914,58.54,75764.66,0.0,0.95508,2e-05,6.86866]
[1776555523945,58.54,75764.66,0.0,0.95508,2e-05,6.86866]
[1776555527983,58.54,75759.18,0.0,0.95496,2e-05,6.88231]
[1776555528119,58.54,75759.18,0.0,0.95496,2e-05,6.88231]
[1776555528206,58.54,75759.18,0.0,0.95496,2e-05,6.88231]
[1776555534025,58.53,75756.01,0.0,0.9549,2e-05,6.88944]
[1776555537050,58.53,75757.61,0.0,0.95494,2e-05,6.88475]
[1776555537199,58.53,75759.15,0.0,0.95498,2e-05,6.88044]
[1776555545262,58.53,75758.87,0.0,0.95498,2e-05,6.88015]
[1776555545442,58.53,75758.87,0.0,0.95498,2e-05,6.88015]
[1776555545503,58.53,75755.36,0.0,0.9549,2e-05,6.88887]
[1776555548124,58.52,75751.83,0.0,0.95483,2e-05,6.89759]
[1776555553158,58.52,75751.41,0.0,0.95483,2e-05,6.89753]
[1776555558194,58.52,75750.12,0.0,0.95481,2e-05,6.89977]
[1776555559201,58.52,75747.24,0.0,0.95475,2e-05,6.9072]
[1776555560208,58.52,75741.43,0.0,0.95462,2e-05,6.92243]
[1776555561804,58.52,75741.43,0.0,0.95462,2e-05,6.92243]
[1776555561943,58.52,75741.43,0.0,0.95462,2e-05,6.92243]
[1776555566906,58.51,75739.04,0.0,0.95458,2e-05,6.92766]
[1776555566940,58.51,75739.04,0.0,0.95458,2e-05,6.92766]
[1776555572888,58.51,75735.02,0.0,0.95452,2e-05,6.93366]
[1776555572938,58.51,75735.02,0.0,0.95452,2e-05,6.93366]
[1776555578334,58.5,75735.45,0.0,0.95454,2e-05,6.93047]
[1776555580980,58.5,75735.45,0.0,0.95454,2e-05,6.93047]
[1776555581193,58.5,75735.84,0.0,0.95456,2e-05,6.92859]
[1776555589412,58.49,75735.91,0.0,0.95458,2e-05,6.92623]
[1776555596074,58.49,75735.73,0.0,0.95458,2e-05,6.92564]
[1776555596187,58.49,75735.66,0.0,0.95459,2e-05,6.92529]
[1776555601151,58.48,75736.05,0.0,0.9546,2e-05,6.9232]
[1776555601196,58.48,75736.05,0.0,0.9546,2e-05,6.9232]
[1776555601497,58.48,75744.96,0.0,0.95481,2e-05,6.89893]
[1776555602504,58.48,75745.8,0.0,0.95483,2e-05,6.89648]
[1776555607538,58.48,75745.4,0.0,0.95483,2e-05,6.89647]
[1776555608401,58.48,75745.4,0.0,0.95483,2e-05,6.89647]
[1776555608436,58.48,75745.4,0.0,0.95483,2e-05,6.89647]
[1776555616602,58.47,75747.18,0.0,0.95488,2e-05,6.88982]
[1776555620630,58.47,75765.57,0.0,0.9553,2e-05,6.84015]
[1776555622264,58.47,75766.08,0.0,0.95531,2e-05,6.83859]
[1776555622372,58.47,75766.08,0.0,0.95532,2e-05,6.83846]
[1776555624058,58.47,75766.08,0.0,0.95532,2e-05,6.83846]
[1776555624079,58.47,75766.33,0.0,0.95532,2e-05,6.83755]
[1776555629693,58.46,75766.05,0.0,0.95532,2e-05,6.83766]
[1776555634728,58.46,75766.44,0.0,0.95535,2e-05,6.8332]
[1776555638693,58.46,75766.44,0.0,0.95535,2e-05,6.8332]
[1776555638938,58.46,75766.44,0.0,0.95535,2e-05,6.8332]
[1776555642196,58.46,75766.44,0.0,0.95536,2e-05,6.83273]
[1776555642292,58.46,75766.44,0.0,0.95536,2e-05,6.83238]
[1776555644799,58.46,75786.85,0.0,0.95581,2e-05,6.77815]
[1776555645806,58.46,75787.54,0.0,0.95583,2e-05,6.77631]
[1776555649950,58.46,75789.52,0.0,0.95587,2e-05,6.77104]
[1776555650038,58.46,75794.05,0.0,0.95597,2e-05,6.75912]
[1776555653951,58.46,75796.13,0.0,0.95602,2e-05,6.75368]
[1776555663933,58.46,75793.69,0.0,0.95596,2e-05,6.76016]
[1776555669975,58.46,75793.62,0.0,0.95596,2e-05,6.76033]
[1776555677024,58.46,75793.62,0.0,0.95596,2e-05,6.76031]
[1776555679790,58.46,75793.66,0.0,0.95596,2e-05,6.7602]
[1776555682403,58.46,75793.66,0.0,0.95596,2e-05,6.76018]
[1776555682446,58.46,75793.66,0.0,0.95596,2e-05,6.76018]
[1776555682670,58.46,75793.66,0.0,0.95596,2e-05,6.76017]
[1776555695150,58.46,75794.71,0.0,0.956,2e-05,6.75464]
[1776555702199,58.46,75794.71,0.0,0.956,2e-05,6.75459]
[1776555707234,58.46,75794.7,0.0,0.956,2e-05,6.75456]
[1776555713276,58.46,75791.88,0.0,0.95594,2e-05,6.76186]
[1776555720324,58.46,75791.7,0.0,0.95594,2e-05,6.76221]
[1776555723346,58.46,75785.4,0.0,0.9558,2e-05,6.77874]
[1776555728380,58.46,75784.03,0.0,0.95577,2e-05,6.78213]
[1776555733416,58.46,75784.03,0.0,0.95578,2e-05,6.78193]
[1776555739458,58.45,75783.78,0.0,0.95577,2e-05,6.78237]
[1776555747614,58.45,75783.74,0.0,0.95577,2e-05,6.78244]
[1776555747937,58.45,75783.74,0.0,0.95577,2e-05,6.78244]
[1776555755571,58.45,75783.92,0.0,0.9558,2e-05,6.77867]
[1776555765642,58.45,75783.78,0.0,0.9558,2e-05,6.7785]
[1776555770678,58.45,75782.82,0.0,0.95578,2e-05,6.78079]
[1776555781755,58.45,75782.86,0.0,0.95578,2e-05,6.78017]
[1776555786790,58.45,75787.06,0.0,0.95588,2e-05,6.76896]
[1776555788212,58.45,75787.06,0.0,0.95588,2e-05,6.76896]
[1776555788269,58.45,75792.56,0.0,0.956,2e-05,6.75445]
[1776555788437,58.45,75792.56,0.0,0.956,2e-05,6.75445]
[1776555788761,58.45,75792.56,0.0,0.956,2e-05,6.75445]
[1776555788937,58.45,75792.56,0.0,0.956,2e-05,6.75445]
[1776555796860,58.45,75795.45,0.0,0.95606,2e-05,6.74694]
[1776555798938,58.45,75795.73,0.0,0.95607,2e-05,6.74622]
[1776555799019,58.45,75795.73,0.0,0.95607,2e-05,6.74622]
[1776555799196,58.45,75795.73,0.0,0.95607,2e-05,6.74622]
[1776555799298,58.45,75795.66,0.0,0.95606,2e-05,6.74645]
[1776555805924,58.45,75795.55,0.0,0.95606,2e-05,6.74689]
[1776555808710,58.45,75794.59,0.0,0.95604,2e-05,6.74945]
[1776555808803,58.45,75794.59,0.0,0.95604,2e-05,6.74945]
[1776555808941,58.45,75794.59,0.0,0.95604,2e-05,6.74945]
[1776555808945,58.45,75794.94,0.0,0.95605,2e-05,6.74855]
[1776555813980,58.45,75794.34,0.0,0.95605,2e-05,6.74753]
[1776555821031,58.45,75795.54,0.0,0.95607,2e-05,6.74451]
[1776555822987,58.45,75796.35,0.0,0.95609,2e-05,6.74241]
[1776555823082,58.45,75796.35,0.0,0.95609,2e-05,6.74241]
[1776555823210,58.45,75796.35,0.0,0.95609,2e-05,6.74241]
[1776555823309,58.45,75797.0,0.0,0.95611,2e-05,6.74073]
[1776555829089,58.45,75796.93,0.0,0.9561,2e-05,6.74107]
[1776555835131,58.45,75796.68,0.0,0.9561,2e-05,6.74188]
[1776555839877,58.45,75796.2,0.0,0.95609,2e-05,6.74324]
[1776555839931,58.45,75796.2,0.0,0.95609,2e-05,6.74324]
[1776555839953,58.45,75796.2,0.0,0.95609,2e-05,6.74324]
[1776555840195,58.45,75796.2,0.0,0.95609,2e-05,6.74324]
[1776555840294,58.45,75796.2,0.0,0.95609,2e-05,6.74326]
[1776555847215,58.45,75795.85,0.0,0.95608,2e-05,6.74432]
[1776555848356,58.45,75795.85,0.0,0.95608,2e-05,6.74432]
[1776555848438,58.45,75795.85,0.0,0.95608,2e-05,6.74432]
[1776555848503,58.45,75795.85,0.0,0.95608,2e-05,6.74432]
[1776555848691,58.45,75795.85,0.0,0.95608,2e-05,6.74432]
[1776555848792,58.45,75795.85,0.0,0.95608,2e-05,6.74433]
[1776555855271,58.45,75795.63,0.0,0.95607,2e-05,6.74504]
[1776555857595,58.45,75795.56,0.0,0.95607,2e-05,6.74524]
[1776555857694,58.45,75795.56,0.0,0.95607,2e-05,6.74524]
[1776555857713,58.45,75795.56,0.0,0.95607,2e-05,6.74524]
[1776555857944,58.45,75795.56,0.0,0.95607,2e-05,6.74524]
[1776555858039,58.45,75795.56,0.0,0.95607,2e-05,6.74527]
[1776555863328,58.45,75795.63,0.0,0.95607,2e-05,6.74517]
[1776555868362,58.45,75796.67,0.0,0.95609,2e-05,6.74252]
[1776555868986,58.45,75796.67,0.0,0.95609,2e-05,6.74252]
[1776555869156,58.45,75796.67,0.0,0.95609,2e-05,6.74252]
[1776555869194,58.45,75796.67,0.0,0.95609,2e-05,6.74252]
[1776555869257,58.45,75796.67,0.0,0.95609,2e-05,6.74254]
[1776555878317,58.45,75796.89,0.0,0.95611,2e-05,6.73936]
[1776555883468,58.45,75796.78,0.0,0.95611,2e-05,6.73983]
[1776555885482,58.45,75791.82,0.0,0.956,2e-05,6.75287]
[1776555886853,58.45,75791.82,0.0,0.956,2e-05,6.75287]
[1776555886947,58.45,75791.82,0.0,0.956,2e-05,6.75287]
[1776555887017,58.45,75791.82,0.0,0.956,2e-05,6.75287]
[1776555887196,58.45,75791.82,0.0,0.956,2e-05,6.75287]
[1776555887295,58.45,75791.56,0.0,0.95599,2e-05,6.75354]
[1776555891485,58.45,75790.78,0.0,0.95598,2e-05,6.75557]
[1776555891695,58.45,75790.78,0.0,0.95598,2e-05,6.75557]
[1776555891790,58.45,75790.81,0.0,0.95598,2e-05,6.75548]
[1776555897565,58.45,75790.35,0.0,0.95597,2e-05,6.75664]
[1776555898573,58.45,75783.59,0.0,0.95582,2e-05,6.77441]
[1776555900584,58.45,75783.61,0.0,0.95582,2e-05,6.77432]
[1776555900692,58.45,75783.61,0.0,0.95582,2e-05,6.77432]
[1776555906629,58.45,75784.89,0.0,0.95585,2e-05,6.77069]
[1776555912622,58.45,75784.82,0.0,0.95585,2e-05,6.77073]
[1776555912692,58.45,75784.82,0.0,0.95585,2e-05,6.77073]
[1776555912840,58.45,75784.82,0.0,0.95585,2e-05,6.77073]
[1776555912939,58.45,75784.82,0.0,0.95585,2e-05,6.77073]
[1776555912941,58.45,75784.82,0.0,0.95585,2e-05,6.77066]
[1776555918712,58.45,75785.4,0.0,0.95586,2e-05,6.76893]
[1776555925761,58.45,75785.3,0.0,0.95586,2e-05,6.76895]
[1776555930797,58.45,75783.61,0.0,0.95583,2e-05,6.77322]
[1776555932375,58.45,75783.61,0.0,0.95583,2e-05,6.77322]
[1776555932443,58.45,75783.61,0.0,0.95583,2e-05,6.77322]
[1776555932422,58.45,75783.01,0.0,0.95583,2e-05,6.77205]
[1776555932544,58.45,75783.01,0.0,0.95583,2e-05,6.77205]
[1776555932695,58.45,75783.01,0.0,0.95583,2e-05,6.77205]
[1776555937846,58.45,75779.09,0.0,0.95575,2e-05,6.78213]
[1776555942427,58.45,75777.75,0.0,0.95572,2e-05,6.7855]
[1776555942449,58.45,75777.75,0.0,0.95572,2e-05,6.7855]
[1776555942468,58.45,75777.75,0.0,0.95572,2e-05,6.78539]
[1776555942548,58.45,75777.75,0.0,0.95572,2e-05,6.78539]
[1776555942689,58.45,75777.75,0.0,0.95572,2e-05,6.78539]
[1776555947916,58.45,75776.92,0.0,0.9557,2e-05,6.7873]
[1776555952951,58.45,75776.86,0.0,0.9557,2e-05,6.78717]
[1776555957773,58.45,75778.12,0.0,0.95573,2e-05,6.78363]
[1776555957946,58.45,75778.12,0.0,0.95573,2e-05,6.78363]
[1776555957976,58.45,75778.12,0.0,0.95573,2e-05,6.78363]
[1776555958196,58.45,75778.12,0.0,0.95573,2e-05,6.78363]
[1776555958220,58.45,75778.09,0.0,0.95573,2e-05,6.78361]
[1776555964028,58.44,75777.07,0.0,0.95571,2e-05,6.78604]
[1776555969063,58.44,75777.17,0.0,0.95572,2e-05,6.78546]
[1776555974098,58.44,75777.21,0.0,0.95572,2e-05,6.78511]
[1776555980142,58.44,75778.56,0.0,0.95575,2e-05,6.78127]
[1776555981642,58.44,75779.21,0.0,0.95577,2e-05,6.77951]
[1776555981697,58.44,75779.21,0.0,0.95577,2e-05,6.77951]
[1776555981766,58.44,75779.21,0.0,0.95577,2e-05,6.77951]
[1776555981953,58.44,75779.21,0.0,0.95577,2e-05,6.77951]
[1776555982156,58.44,75779.28,0.0,0.95577,2e-05,6.77928]
[1776555987190,58.44,75779.51,0.0,0.95578,2e-05,6.77845]
[1776555992226,58.44,75783.5,0.0,0.95588,2e-05,6.76503]
[1776555992977,58.44,75783.5,0.0,0.95588,2e-05,6.76503]
[1776555993100,58.44,75783.5,0.0,0.95588,2e-05,6.76503]
[1776555993196,58.44,75783.5,0.0,0.95588,2e-05,6.76503]
[1776555993233,58.44,75783.53,0.0,0.95588,2e-05,6.76492]
[1776555998267,58.44,75785.7,0.0,0.95593,2e-05,6.75904]
[1776555999890,58.44,75785.4,0.0,0.95593,2e-05,6.7598]
[1776555999948,58.44,75785.4,0.0,0.95593,2e-05,6.7598]
[1776556000078,58.44,75785.4,0.0,0.95593,2e-05,6.7598]
[1776556000197,58.44,75785.4,0.0,0.95593,2e-05,6.7598]
[1776556000282,58.44,75785.87,0.0,0.95594,2e-05,6.75853]
[1776556007331,58.44,75786.84,0.0,0.95596,2e-05,6.75573]
[1776556009120,58.44,75787.16,0.0,0.95597,2e-05,6.75485]
[1776556009183,58.44,75787.16,0.0,0.95597,2e-05,6.75485]
[1776556009196,58.44,75787.16,0.0,0.95597,2e-05,6.75485]
[1776556009444,58.44,75787.16,0.0,0.95597,2e-05,6.75485]
[1776556009539,58.44,75787.16,0.0,0.95597,2e-05,6.75481]
[1776556016394,58.44,75784.85,0.0,0.95592,2e-05,6.76062]
[1776556021429,58.44,75784.44,0.0,0.95591,2e-05,6.76141]
[1776556023208,58.44,75784.13,0.0,0.95591,2e-05,6.76217]
[1776556023320,58.44,75784.13,0.0,0.95591,2e-05,6.76217]
[1776556023445,58.44,75784.13,0.0,0.95591,2e-05,6.76217]
[1776556023466,58.44,75784.06,0.0,0.95591,2e-05,6.76229]
[1776556029485,58.44,75784.2,0.0,0.95591,2e-05,6.76155]
[1776556037543,58.43,75784.17,0.0,0.95592,2e-05,6.76112]
[1776556042578,58.43,75784.48,0.0,0.95592,2e-05,6.76001]
[1776556044170,58.43,75784.48,0.0,0.95592,2e-05,6.76001]
[1776556044199,58.43,75784.48,0.0,0.95592,2e-05,6.76001]
[1776556044423,58.43,75784.48,0.0,0.95592,2e-05,6.76001]
[1776556044441,58.43,75784.48,0.0,0.95592,2e-05,6.76001]
[1776556044537,58.43,75785.1,0.0,0.95594,2e-05,6.75827]
[1776556049626,58.43,75784.85,0.0,0.95594,2e-05,6.75867]
[1776556054893,58.43,75784.85,0.0,0.95595,2e-05,6.75582]
[1776556054937,58.43,75784.85,0.0,0.95595,2e-05,6.75582]
[1776556055006,58.43,75784.85,0.0,0.95595,2e-05,6.75582]
[1776556055194,58.43,75784.85,0.0,0.95595,2e-05,6.75582]
[1776556055269,58.43,75784.85,0.0,0.95595,2e-05,6.75574]
[1776556065739,58.43,75785.14,0.0,0.95596,2e-05,6.75461]
[1776556067136,58.43,75785.14,0.0,0.95596,2e-05,6.75461]
[1776556067201,58.43,75785.14,0.0,0.95596,2e-05,6.75461]
[1776556067240,58.43,75785.14,0.0,0.95596,2e-05,6.75461]
[1776556067442,58.43,75785.14,0.0,0.95596,2e-05,6.75461]
[1776556067537,58.43,75785.13,0.0,0.95596,2e-05,6.75458]
[1776556072788,58.43,75785.06,0.0,0.95596,2e-05,6.75462]
[1776556079837,58.43,75784.63,0.0,0.95596,2e-05,6.75552]
[1776556082360,58.43,75784.85,0.0,0.95596,2e-05,6.7549]
[1776556082440,58.43,75784.85,0.0,0.95596,2e-05,6.7549]
[1776556082526,58.43,75784.85,0.0,0.95596,2e-05,6.7549]
[1776556082461,58.43,75784.27,0.0,0.95595,2e-05,6.75635]
[1776556082699,58.43,75784.27,0.0,0.95595,2e-05,6.75635]
[1776556087895,58.43,75780.29,0.0,0.95586,2e-05,6.76654]
[1776556088844,58.43,75780.29,0.0,0.95586,2e-05,6.76654]
[1776556088945,58.43,75780.29,0.0,0.95586,2e-05,6.76654]
[1776556088966,58.43,75780.29,0.0,0.95586,2e-05,6.76654]
[1776556089194,58.43,75780.29,0.0,0.95586,2e-05,6.76654]
[1776556089226,58.43,75780.21,0.0,0.95586,2e-05,6.76663]
[1776556095125,58.43,75780.14,0.0,0.95586,2e-05,6.76675]
[1776556095198,58.43,75780.14,0.0,0.95586,2e-05,6.76675]
[1776556095322,58.43,75780.14,0.0,0.95586,2e-05,6.76675]
[1776556095438,58.43,75780.14,0.0,0.95586,2e-05,6.76675]
[1776556095479,58.43,75780.21,0.0,0.95587,2e-05,6.76625]
[1776556101994,58.42,75783.82,0.0,0.95595,2e-05,6.75636]
[1776556103203,58.42,75783.82,0.0,0.95595,2e-05,6.75636]
[1776556103422,58.42,75783.82,0.0,0.95595,2e-05,6.75636]
[1776556103439,58.42,75783.82,0.0,0.95595,2e-05,6.75636]
[1776556103441,58.42,75790.57,0.0,0.9561,2e-05,6.73855]
[1776556107029,58.42,75795.69,0.0,0.95621,2e-05,6.72507]
[1776556107858,58.42,75795.69,0.0,0.95621,2e-05,6.72507]
[1776556107940,58.42,75795.69,0.0,0.95621,2e-05,6.72507]
[1776556108078,58.42,75795.69,0.0,0.95621,2e-05,6.72507]
[1776556108199,58.42,75795.69,0.0,0.95621,2e-05,6.72507]
[1776556108216,58.42,75796.5,0.0,0.95623,2e-05,6.72295]
[1776556117099,58.42,75796.93,0.0,0.95625,2e-05,6.71932]
[1776556119696,58.43,75796.83,0.0,0.95625,2e-05,6.71961]
[1776556119905,58.43,75796.83,0.0,0.95625,2e-05,6.71961]
[1776556119944,58.43,75796.83,0.0,0.95625,2e-05,6.71961]
[1776556119960,58.43,75796.83,0.0,0.95625,2e-05,6.71967]
[1776556125157,58.43,75796.03,0.0,0.95623,2e-05,6.7219]
[1776556125786,58.43,75796.03,0.0,0.95623,2e-05,6.7219]
[1776556125945,58.43,75796.03,0.0,0.95623,2e-05,6.7219]
[1776556132206,58.43,75795.85,0.0,0.95622,2e-05,6.7226]
[1776556142275,58.43,75795.78,0.0,0.95622,2e-05,6.72305]
[1776556147311,58.43,75794.97,0.0,0.9562,2e-05,6.72527]
[1776556152347,58.43,75795.04,0.0,0.9562,2e-05,6.72517]
[1776556156702,58.43,75792.73,0.0,0.95615,2e-05,6.73128]
[1776556156818,58.43,75792.73,0.0,0.95615,2e-05,6.73128]
[1776556156939,58.43,75792.73,0.0,0.95615,2e-05,6.73128]
[1776556157382,58.43,75792.98,0.0,0.95616,2e-05,6.73063]
[1776556168000,58.43,75792.98,0.0,0.95616,2e-05,6.73064]
[1776556168061,58.43,75792.98,0.0,0.95616,2e-05,6.73064]
[1776556168200,58.43,75792.98,0.0,0.95616,2e-05,6.73064]
[1776556168261,58.43,75792.98,0.0,0.95616,2e-05,6.73069]
[1776556173494,58.43,75791.5,0.0,0.95614,2e-05,6.73191]
[1776556187592,58.43,75791.64,0.0,0.95614,2e-05,6.7316]
[1776556200683,58.43,75792.27,0.0,0.95616,2e-05,6.73003]
[1776556202795,58.43,75792.16,0.0,0.95615,2e-05,6.73036]
[1776556202941,58.43,75792.16,0.0,0.95615,2e-05,6.73036]
[1776556202976,58.43,75792.16,0.0,0.95615,2e-05,6.73036]
[1776556203210,58.43,75792.16,0.0,0.95615,2e-05,6.73036]
[1776556203704,58.43,75791.42,0.0,0.95614,2e-05,6.73233]
[1776556204710,58.43,75786.56,0.0,0.95603,2e-05,6.74511]
[1776556207173,58.43,75783.5,0.0,0.95596,2e-05,6.75316]
[1776556207195,58.43,75783.5,0.0,0.95596,2e-05,6.75316]
[1776556207294,58.43,75783.5,0.0,0.95596,2e-05,6.75316]
[1776556207449,58.43,75783.5,0.0,0.95596,2e-05,6.75316]
[1776556207732,58.43,75782.37,0.0,0.95594,2e-05,6.75613]
[1776556214781,58.43,75782.55,0.0,0.95594,2e-05,6.75553]
[1776556216062,58.43,75782.55,0.0,0.95594,2e-05,6.75553]
[1776556216193,58.43,75782.55,0.0,0.95594,2e-05,6.75553]
[1776556216308,58.43,75782.55,0.0,0.95594,2e-05,6.75553]
[1776556216440,58.43,75782.55,0.0,0.95594,2e-05,6.75553]
[1776556216530,58.43,75782.55,0.0,0.95594,2e-05,6.75548]
[1776556228879,58.43,75782.55,0.0,0.95595,2e-05,6.75515]
[1776556236935,58.43,75782.37,0.0,0.95596,2e-05,6.75263]
[1776556249022,58.42,75782.18,0.0,0.95596,2e-05,6.75258]
[1776556254057,58.42,75782.15,0.0,0.95596,2e-05,6.75241]
[1776556264128,58.42,75782.15,0.0,0.95597,2e-05,6.75191]
[1776556272185,58.42,75782.12,0.0,0.95597,2e-05,6.75157]
[1776556277220,58.42,75770.89,0.0,0.95572,2e-05,6.78088]
[1776556278227,58.42,75770.35,0.0,0.95571,2e-05,6.78221]
[1776556279702,58.42,75770.35,0.0,0.95571,2e-05,6.78221]
[1776556279788,58.42,75770.32,0.0,0.95571,2e-05,6.78209]
[1776556279834,58.42,75770.32,0.0,0.95571,2e-05,6.78209]
[1776556279948,58.42,75770.32,0.0,0.95571,2e-05,6.78209]
[1776556280241,58.42,75770.25,0.0,0.95571,2e-05,6.78227]
[1776556285445,58.42,75769.61,0.0,0.9557,2e-05,6.78359]
[1776556285699,58.42,75769.61,0.0,0.9557,2e-05,6.78359]
[1776556292325,58.42,75768.61,0.0,0.9557,2e-05,6.7829]
[1776556298367,58.41,75768.58,0.0,0.9557,2e-05,6.78259]
[1776556312465,58.41,75768.49,0.0,0.95571,2e-05,6.78212]
[1776556321530,58.41,75765.84,0.0,0.95565,2e-05,6.78886]
[1776556322371,58.41,75765.84,0.0,0.95565,2e-05,6.78886]
[1776556322424,58.41,75765.84,0.0,0.95565,2e-05,6.78886]
[1776556322444,58.41,75765.84,0.0,0.95565,2e-05,6.78886]
[1776556322537,58.41,75765.49,0.0,0.95564,2e-05,6.78975]
[1776556329586,58.41,75765.06,0.0,0.95563,2e-05,6.79064]
[1776556333076,58.41,75765.03,0.0,0.95563,2e-05,6.79065]
[1776556333196,58.41,75765.03,0.0,0.95563,2e-05,6.79065]
[1776556333257,58.41,75765.03,0.0,0.95563,2e-05,6.79065]
[1776556333447,58.41,75765.03,0.0,0.95563,2e-05,6.79065]
[1776556333525,58.41,75765.03,0.0,0.95563,2e-05,6.79058]
[1776556339657,58.41,75764.74,0.0,0.95563,2e-05,6.79114]
[1776556340082,58.41,75764.74,0.0,0.95563,2e-05,6.79114]
[1776556340194,58.41,75764.74,0.0,0.95563,2e-05,6.79114]
[1776556340664,58.41,75764.63,0.0,0.95563,2e-05,6.7914]
[1776556350734,58.41,75764.63,0.0,0.95563,2e-05,6.79106]
[1776556351741,58.41,75760.88,0.0,0.95556,2e-05,6.79825]
[1776556352050,58.41,75760.88,0.0,0.95556,2e-05,6.79825]
[1776556352198,58.41,75760.88,0.0,0.95556,2e-05,6.79825]
[1776556357782,58.41,75757.67,0.0,0.95549,2e-05,6.8064]
[1776556359591,58.41,75756.91,0.0,0.95548,2e-05,6.80834]
[1776556359695,58.41,75756.91,0.0,0.95548,2e-05,6.80834]
[1776556359757,58.41,75756.91,0.0,0.95548,2e-05,6.80834]
[1776556359797,58.41,75756.8,0.0,0.95548,2e-05,6.80856]
[1776556359938,58.41,75756.8,0.0,0.95548,2e-05,6.80856]
[1776556372888,58.4,75755.44,0.0,0.95546,2e-05,6.81106]
[1776556374905,58.4,75755.44,0.0,0.95546,2e-05,6.81106]
[1776556374940,58.4,75754.28,0.0,0.95543,2e-05,6.81394]
[1776556375623,58.4,75754.28,0.0,0.95543,2e-05,6.81394]
[1776556375690,58.4,75754.28,0.0,0.95543,2e-05,6.81394]
[1776556375909,58.4,75754.4,0.0,0.95543,2e-05,6.81352]
[1776556381633,58.4,75753.52,0.0,0.95542,2e-05,6.81545]
[1776556382005,58.4,75753.17,0.0,0.95541,2e-05,6.81616]
[1776556382200,58.4,75753.17,0.0,0.95541,2e-05,6.81616]
[1776556382212,58.4,75749.6,0.0,0.95533,2e-05,6.82562]
[1776556388440,58.4,75748.94,0.0,0.95532,2e-05,6.82685]
[1776556395042,58.4,75748.47,0.0,0.95532,2e-05,6.82696]
[1776556403098,58.39,75748.51,0.0,0.95533,2e-05,6.82583]
[1776556408133,58.39,75748.44,0.0,0.95533,2e-05,6.82538]
[1776556416188,58.39,75748.04,0.0,0.95535,2e-05,6.82273]
[1776556424244,58.38,75747.8,0.0,0.95535,2e-05,6.82238]
[1776556431294,58.38,75748.46,0.0,0.95537,2e-05,6.81974]
[1776556436329,58.38,75749.66,0.0,0.95541,2e-05,6.81599]
[1776556441364,58.38,75749.29,0.0,0.9554,2e-05,6.81643]
[1776556448413,58.38,75749.75,0.0,0.95542,2e-05,6.81444]
[1776556449419,58.38,75752.88,0.0,0.95549,2e-05,6.80605]
[1776556450427,58.38,75756.54,0.0,0.95557,2e-05,6.79625]
[1776556451071,58.38,75756.54,0.0,0.95557,2e-05,6.79625]
[1776556451434,58.38,75751.23,0.0,0.95545,2e-05,6.81021]
[1776556454610,58.37,75751.1,0.0,0.95545,2e-05,6.81038]
[1776556454938,58.37,75751.1,0.0,0.95545,2e-05,6.81038]
[1776556454948,58.37,75751.1,0.0,0.95545,2e-05,6.81018]
[1776556460497,58.37,75750.47,0.0,0.95544,2e-05,6.81133]
[1776556465532,58.37,75749.89,0.0,0.95543,2e-05,6.81235]
[1776556468714,58.37,75749.46,0.0,0.95543,2e-05,6.81319]
[1776556468811,58.37,75749.43,0.0,0.95543,2e-05,6.81316]
[1776556470567,58.37,75737.77,0.0,0.95517,2e-05,6.844]
[1776556472581,58.37,75739.69,0.0,0.95523,2e-05,6.83595]
[1776556473796,58.37,75739.69,0.0,0.95523,2e-05,6.83595]
[1776556473798,58.37,75739.69,0.0,0.95523,2e-05,6.83595]
[1776556473893,58.37,75739.36,0.0,0.95522,2e-05,6.83654]
[1776556474090,58.37,75739.36,0.0,0.95522,2e-05,6.83654]
[1776556479630,58.37,75740.02,0.0,0.95525,2e-05,6.83397]
[1776556482945,58.36,75740.32,0.0,0.95526,2e-05,6.83292]
[1776556482951,58.36,75740.32,0.0,0.95526,2e-05,6.83292]
[1776556483188,58.36,75740.32,0.0,0.95526,2e-05,6.83292]
[1776556483290,58.36,75740.32,0.0,0.95526,2e-05,6.83279]
[1776556489700,58.36,75739.71,0.0,0.95525,2e-05,6.83353]
[1776556494656,58.36,75741.33,0.0,0.95529,2e-05,6.82887]
[1776556494658,58.36,75741.33,0.0,0.95529,2e-05,6.82887]
[1776556494694,58.36,75741.33,0.0,0.95529,2e-05,6.82887]
[1776556494757,58.36,75741.33,0.0,0.95529,2e-05,6.82864]
[1776556495756,58.36,75745.66,0.0,0.95539,2e-05,6.81704]
[1776556500791,58.36,75747.56,0.0,0.95543,2e-05,6.81156]
[1776556507840,58.36,75747.47,0.0,0.95544,2e-05,6.81123]
[1776556514889,58.35,75747.43,0.0,0.95544,2e-05,6.81077]
[1776556519925,58.35,75747.9,0.0,0.95545,2e-05,6.80913]
[1776556524960,58.35,75747.68,0.0,0.95545,2e-05,6.80932]
[1776556529995,58.35,75747.65,0.0,0.95545,2e-05,6.80903]
[1776556535033,58.35,75747.36,0.0,0.95547,2e-05,6.80675]
[1776556540068,58.35,75746.9,0.0,0.95546,2e-05,6.80761]
[1776556545104,58.35,75743.85,0.0,0.95539,2e-05,6.81533]
[1776556548627,58.35,75742.51,0.0,0.95537,2e-05,6.81871]
[1776556548679,58.35,75742.51,0.0,0.95537,2e-05,6.81871]
[1776556548695,58.35,75742.51,0.0,0.95537,2e-05,6.81871]
[1776556548714,58.35,75742.66,0.0,0.95537,2e-05,6.81836]
[1776556556181,58.35,75742.66,0.0,0.95537,2e-05,6.81889]
[1776556561216,58.35,75742.34,0.0,0.95535,2e-05,6.82046]
[1776556566251,58.35,75739.5,0.0,0.95529,2e-05,6.82778]
[1776556568985,58.35,75739.57,0.0,0.95529,2e-05,6.82749]
[1776556568987,58.35,75739.57,0.0,0.95529,2e-05,6.82749]
[1776556569049,58.35,75739.57,0.0,0.95529,2e-05,6.82729]
[1776556569194,58.35,75739.57,0.0,0.95529,2e-05,6.82729]
[1776556575035,58.35,75742.25,0.0,0.95536,2e-05,6.81981]
[1776556576874,58.35,75742.29,0.0,0.95536,2e-05,6.81954]
[1776556576878,58.35,75742.29,0.0,0.95536,2e-05,6.81954]
[1776556576940,58.35,75742.29,0.0,0.95536,2e-05,6.81954]
[1776556576980,58.35,75742.36,0.0,0.95536,2e-05,6.81919]
[1776556583369,58.35,75746.51,0.0,0.95546,2e-05,6.80779]
[1776556585760,58.35,75746.51,0.0,0.95546,2e-05,6.80779]
[1776556585763,58.35,75746.51,0.0,0.95546,2e-05,6.80779]
[1776556585942,58.35,75746.51,0.0,0.95546,2e-05,6.80779]
[1776556586022,58.35,75747.2,0.0,0.95547,2e-05,6.80578]
[1776556591427,58.34,75747.77,0.0,0.95551,2e-05,6.8013]
[1776556596843,58.34,75748.19,0.0,0.95552,2e-05,6.79998]
[1776556596848,58.34,75748.19,0.0,0.95552,2e-05,6.79998]
[1776556596941,58.34,75748.19,0.0,0.95552,2e-05,6.79998]
[1776556596992,58.34,75746.37,0.0,0.95548,2e-05,6.80469]
[1776556604518,58.34,75748.01,0.0,0.95552,2e-05,6.79995]
[1776556614588,58.34,75748.01,0.0,0.95552,2e-05,6.79944]
[1776556624658,58.34,75747.97,0.0,0.95552,2e-05,6.7994]
[1776556629693,58.34,75747.24,0.0,0.95551,2e-05,6.80106]
[1776556630213,58.34,75747.24,0.0,0.95551,2e-05,6.80106]
[1776556630441,58.34,75747.24,0.0,0.95551,2e-05,6.80106]
[1776556630700,58.34,75747.06,0.0,0.9555,2e-05,6.80186]
[1776556638756,58.34,75747.28,0.0,0.9555,2e-05,6.80226]
[1776556643791,58.34,75747.28,0.0,0.9555,2e-05,6.80196]
[1776556649833,58.34,75744.75,0.0,0.95545,2e-05,6.80827]
[1776556651354,58.34,75744.64,0.0,0.95545,2e-05,6.80849]
[1776556651360,58.34,75744.64,0.0,0.95545,2e-05,6.80849]
[1776556651446,58.34,75744.64,0.0,0.95545,2e-05,6.80849]
[1776556653861,58.34,75745.4,0.0,0.95548,2e-05,6.80396]
[1776556659903,58.35,75746.28,0.0,0.95548,2e-05,6.80315]
[1776556661825,58.35,75747.34,0.0,0.95551,2e-05,6.80066]
[1776556661865,58.35,75747.34,0.0,0.95551,2e-05,6.80066]
[1776556661945,58.35,75747.34,0.0,0.95551,2e-05,6.80066]
[1776556662038,58.35,75747.52,0.0,0.95551,2e-05,6.80013]
[1776556670979,58.36,75747.62,0.0,0.95549,2e-05,6.8024]
[1776556673859,58.36,75747.67,0.0,0.95549,2e-05,6.80259]
[1776556673942,58.36,75747.67,0.0,0.95549,2e-05,6.80259]
[1776556673955,58.36,75747.67,0.0,0.95549,2e-05,6.80259]
[1776556674195,58.36,75747.67,0.0,0.95549,2e-05,6.80259]
[1776556673960,58.36,75747.67,0.0,0.95548,2e-05,6.80322]
[1776556681050,58.36,75747.64,0.0,0.95547,2e-05,6.80552]
[1776556685078,58.37,75742.2,0.0,0.95533,2e-05,6.82117]
[1776556686545,58.37,75742.08,0.0,0.95533,2e-05,6.82178]
[1776556686581,58.37,75742.08,0.0,0.95533,2e-05,6.82178]
[1776556686703,58.37,75742.08,0.0,0.95533,2e-05,6.82178]
[1776556686793,58.37,75742.08,0.0,0.95533,2e-05,6.82229]
[1776556692127,58.38,75742.09,0.0,0.95531,2e-05,6.82445]
[1776556699175,58.39,75741.41,0.0,0.95526,2e-05,6.82979]
[1776556702356,58.39,75740.44,0.0,0.95524,2e-05,6.8326]
[1776556702393,58.39,75740.44,0.0,0.95524,2e-05,6.8326]
[1776556702443,58.39,75740.44,0.0,0.95524,2e-05,6.8326]
[1776556702446,58.39,75740.44,0.0,0.95524,2e-05,6.83309]
[1776556708239,58.4,75740.52,0.0,0.95521,2e-05,6.83581]
[1776556714281,58.41,75738.51,0.0,0.95516,2e-05,6.84137]
[1776556716661,58.41,75737.69,0.0,0.95514,2e-05,6.84403]
[1776556716665,58.41,75737.69,0.0,0.95514,2e-05,6.84403]
[1776556716695,58.41,75737.69,0.0,0.95514,2e-05,6.84403]
[1776556716762,58.41,75737.62,0.0,0.95513,2e-05,6.84468]
[1776556728379,58.43,75737.63,0.0,0.95509,2e-05,6.85023]
[1776556731163,58.43,75737.07,0.0,0.95507,2e-05,6.85218]
[1776556731193,58.43,75737.07,0.0,0.95507,2e-05,6.85218]
[1776556731174,58.43,75737.11,0.0,0.95507,2e-05,6.85299]
[1776556738449,58.44,75737.64,0.0,0.95505,2e-05,6.85475]
[1776556740688,58.44,75737.7,0.0,0.95505,2e-05,6.85504]
[1776556740942,58.44,75737.7,0.0,0.95505,2e-05,6.85504]
[1776556740994,58.45,75736.21,0.0,0.95501,2e-05,6.8599]
[1776556750535,58.45,75736.64,0.0,0.955,2e-05,6.86123]
[1776556760605,58.46,75736.64,0.0,0.95499,2e-05,6.86186]
[1776556762063,58.46,75736.64,0.0,0.95499,2e-05,6.86186]
[1776556762202,58.46,75736.64,0.0,0.95499,2e-05,6.86186]
[1776556762293,58.46,75736.64,0.0,0.95499,2e-05,6.86199]
[1776556768430,58.46,75736.01,0.0,0.95498,2e-05,6.86392]
[1776556768438,58.46,75736.01,0.0,0.95498,2e-05,6.86392]
[1776556768499,58.46,75736.01,0.0,0.95498,2e-05,6.86392]
[1776556768695,58.46,75736.01,0.0,0.95498,2e-05,6.86392]
[1776556768744,58.46,75736.01,0.0,0.95498,2e-05,6.86404]
[1776556776717,58.46,75736.01,0.0,0.95499,2e-05,6.86183]
[1776556785516,58.46,75735.98,0.0,0.95499,2e-05,6.86211]
[1776556785699,58.46,75735.98,0.0,0.95499,2e-05,6.86211]
[1776556792829,58.46,75735.39,0.0,0.95497,2e-05,6.86452]
[1776556795018,58.46,75735.39,0.0,0.95497,2e-05,6.86452]
[1776556795196,58.46,75735.39,0.0,0.95497,2e-05,6.86452]
[1776556795355,58.46,75735.39,0.0,0.95496,2e-05,6.86471]
[1776556795445,58.46,75735.39,0.0,0.95496,2e-05,6.86471]
[1776556795850,58.46,75732.32,0.0,0.95489,2e-05,6.87288]
[1776556801893,58.46,75732.68,0.0,0.9549,2e-05,6.87222]
[1776556805921,58.47,75734.18,0.0,0.95492,2e-05,6.86994]
[1776556806567,58.47,75734.18,0.0,0.95492,2e-05,6.86994]
[1776556806696,58.47,75734.18,0.0,0.95492,2e-05,6.86994]
[1776556811988,58.47,75735.03,0.0,0.95493,2e-05,6.86913]
[1776556815009,58.48,75730.51,0.0,0.95482,2e-05,6.88174]
[1776556815979,58.48,75730.51,0.0,0.95482,2e-05,6.88174]
[1776556816203,58.48,75730.51,0.0,0.95482,2e-05,6.88174]
[1776556816215,58.48,75730.51,0.0,0.95482,2e-05,6.88174]
[1776556816282,58.48,75728.63,0.0,0.95477,2e-05,6.88725]
[1776556816435,58.48,75728.63,0.0,0.95477,2e-05,6.88725]
[1776556817023,58.48,75724.42,0.0,0.95468,2e-05,6.89897]
[1776556819942,58.48,75724.95,0.0,0.95468,2e-05,6.89851]
[1776556820212,58.48,75724.95,0.0,0.95468,2e-05,6.89851]
[1776556827227,58.49,75724.9,0.0,0.95466,2e-05,6.90151]
[1776556827349,58.49,75724.9,0.0,0.95466,2e-05,6.90151]
[1776556827444,58.49,75724.94,0.0,0.95465,2e-05,6.90234]
[1776556827402,58.49,75724.94,0.0,0.95465,2e-05,6.90234]
[1776556837163,58.51,75723.5,0.0,0.95459,2e-05,6.90815]
[1776556843204,58.52,75720.78,0.0,0.95451,2e-05,6.91815]
[1776556845861,58.52,75721.09,0.0,0.95451,2e-05,6.91822]
[1776556845949,58.52,75721.09,0.0,0.95451,2e-05,6.91822]
[1776556845968,58.52,75721.09,0.0,0.95451,2e-05,6.91822]
[1776556846200,58.52,75721.09,0.0,0.95451,2e-05,6.91822]
[1776556846226,58.52,75720.9,0.0,0.9545,2e-05,6.91917]
[1776556851262,58.53,75719.9,0.0,0.95446,2e-05,6.92402]
[1776556858311,58.53,75722.68,0.0,0.95451,2e-05,6.91884]
[1776556860835,58.54,75723.49,0.0,0.95452,2e-05,6.91756]
[1776556860949,58.54,75723.49,0.0,0.95452,2e-05,6.91756]
[1776556868381,58.54,75728.62,0.0,0.95462,2e-05,6.90506]
[1776556869800,58.54,75731.63,0.0,0.95469,2e-05,6.89711]
[1776556869946,58.54,75731.63,0.0,0.95469,2e-05,6.89711]
[1776556870027,58.54,75731.63,0.0,0.95469,2e-05,6.89711]
[1776556870201,58.54,75731.63,0.0,0.95469,2e-05,6.89711]
[1776556870395,58.54,75731.71,0.0,0.95469,2e-05,6.89698]
[1776556872409,58.54,75739.82,0.0,0.95487,2e-05,6.87558]
[1776556875988,58.54,75741.13,0.0,0.9549,2e-05,6.87247]
[1776556876200,58.54,75741.13,0.0,0.9549,2e-05,6.87247]
[1776556883486,58.55,75744.4,0.0,0.95496,2e-05,6.86487]
[1776556887774,58.55,75743.87,0.0,0.95495,2e-05,6.86656]
[1776556887949,58.55,75743.87,0.0,0.95495,2e-05,6.86656]
[1776556889410,58.55,75744.35,0.0,0.95496,2e-05,6.86556]
[1776556889446,58.55,75744.35,0.0,0.95496,2e-05,6.86556]
[1776556889528,58.55,75747.34,0.0,0.95502,2e-05,6.85791]
[1776556894563,58.55,75749.35,0.0,0.95508,2e-05,6.85065]
[1776556895568,58.55,75749.35,0.0,0.95508,2e-05,6.85065]
[1776556895695,58.55,75749.35,0.0,0.95508,2e-05,6.85065]
[1776556897584,58.55,75754.29,0.0,0.95518,2e-05,6.83807]
[1776556902619,58.55,75755.95,0.0,0.95521,2e-05,6.83463]
[1776556910675,58.56,75759.93,0.0,0.95529,2e-05,6.82563]
[1776556913096,58.56,75761.01,0.0,0.95531,2e-05,6.82298]
[1776556913196,58.56,75761.01,0.0,0.95531,2e-05,6.82298]
[1776556913462,58.56,75761.01,0.0,0.95531,2e-05,6.82298]
[1776556913703,58.56,75761.28,0.0,0.95531,2e-05,6.8227]
[1776556913799,58.56,75759.89,0.0,0.95528,2e-05,6.82637]
[1776556920238,58.56,75758.29,0.0,0.95524,2e-05,6.83161]
[1776556920460,58.56,75758.29,0.0,0.95524,2e-05,6.83161]
[1776556925355,58.57,75753.6,0.0,0.95513,2e-05,6.84494]
[1776556925438,58.57,75753.6,0.0,0.95513,2e-05,6.84494]
[1776556926113,58.57,75755.88,0.0,0.95517,2e-05,6.83925]
[1776556926210,58.57,75755.88,0.0,0.95517,2e-05,6.83925]
[1776556926269,58.57,75759.74,0.0,0.95526,2e-05,6.82923]
[1776556930111,58.57,75761.72,0.0,0.9553,2e-05,6.82441]
[1776556930200,58.57,75761.72,0.0,0.9553,2e-05,6.82441]
[1776556930815,58.57,75767.78,0.0,0.95543,2e-05,6.80881]
[1776556932829,58.57,75771.15,0.0,0.9555,2e-05,6.8004]
[1776556933655,58.57,75771.15,0.0,0.9555,2e-05,6.8004]
[1776556933698,58.57,75771.15,0.0,0.9555,2e-05,6.8004]
[1776556933837,58.57,75773.4,0.0,0.95555,2e-05,6.79439]
[1776556935235,58.57,75773.4,0.0,0.95555,2e-05,6.79439]
[1776556935434,58.57,75773.4,0.0,0.95555,2e-05,6.79439]
[1776556940885,58.57,75776.88,0.0,0.95563,2e-05,6.78515]
[1776556945980,58.58,75775.86,0.0,0.9556,2e-05,6.78897]
[1776556945987,58.58,75775.86,0.0,0.9556,2e-05,6.78897]
[1776556946199,58.58,75775.86,0.0,0.9556,2e-05,6.78897]
[1776556946294,58.58,75775.86,0.0,0.95559,2e-05,6.78952]
[1776556951963,58.58,75775.43,0.0,0.95559,2e-05,6.78936]
[1776556957016,58.59,75776.09,0.0,0.95559,2e-05,6.78873]
[1776556957197,58.59,75776.09,0.0,0.95559,2e-05,6.78873]
[1776556957644,58.59,75776.25,0.0,0.95559,2e-05,6.78888]
[1776556957700,58.59,75776.25,0.0,0.95559,2e-05,6.78888]
[1776556958006,58.59,75776.22,0.0,0.95559,2e-05,6.78895]
[1776556964048,58.59,75775.69,0.0,0.95557,2e-05,6.79204]
[1776556970090,58.6,75776.06,0.0,0.95556,2e-05,6.79272]
[1776556972425,58.6,75776.28,0.0,0.95556,2e-05,6.79242]
[1776556972447,58.6,75776.28,0.0,0.95556,2e-05,6.79242]
[1776556972527,58.6,75780.6,0.0,0.95566,2e-05,6.7816]
[1776556973141,58.6,75780.6,0.0,0.95566,2e-05,6.7816]
[1776556973203,58.6,75780.6,0.0,0.95566,2e-05,6.7816]
[1776556973295,58.6,75780.78,0.0,0.95566,2e-05,6.78142]
[1776556979154,58.61,75781.19,0.0,0.95565,2e-05,6.78213]
[1776556982283,58.61,75780.19,0.0,0.95562,2e-05,6.78535]
[1776556982441,58.61,75780.19,0.0,0.95562,2e-05,6.78535]
[1776556990230,58.62,75780.01,0.0,0.9556,2e-05,6.78841]
[1776556991360,58.62,75780.01,0.0,0.9556,2e-05,6.78841]
[1776556991438,58.62,75780.01,0.0,0.9556,2e-05,6.78841]
[1776556992217,58.62,75780.02,0.0,0.9556,2e-05,6.78867]
[1776556992447,58.62,75780.02,0.0,0.9556,2e-05,6.78867]
[1776556992467,58.62,75780.23,0.0,0.9556,2e-05,6.7884]
[1776556994125,58.62,75780.23,0.0,0.9556,2e-05,6.7884]
[1776556994193,58.62,75780.23,0.0,0.9556,2e-05,6.7884]
[1776556994258,58.62,75771.23,0.0,0.9554,2e-05,6.81269]
[1776556995517,58.62,75771.23,0.0,0.9554,2e-05,6.81269]
[1776556995542,58.62,75772.81,0.0,0.95543,2e-05,6.80876]
[1776556995706,58.62,75772.81,0.0,0.95543,2e-05,6.80876]
[1776557001309,58.63,75772.74,0.0,0.95542,2e-05,6.81043]
[1776557009365,58.63,75775.78,0.0,0.95547,2e-05,6.80435]
[1776557011697,58.63,75775.85,0.0,0.95548,2e-05,6.80197]
[1776557017421,58.64,75777.75,0.0,0.95551,2e-05,6.79852]
[1776557017729,58.64,75777.75,0.0,0.95551,2e-05,6.79852]
[1776557017941,58.64,75777.75,0.0,0.95551,2e-05,6.79852]
[1776557018428,58.64,75777.93,0.0,0.95551,2e-05,6.79831]
[1776557024470,58.64,75778.19,0.0,0.9555,2e-05,6.79921]
[1776557029505,58.65,75777.89,0.0,0.95549,2e-05,6.80131]
[1776557034540,58.65,75777.7,0.0,0.95547,2e-05,6.80311]
[1776557035840,58.65,75777.7,0.0,0.95547,2e-05,6.80311]
[1776557035949,58.65,75777.7,0.0,0.95547,2e-05,6.80311]
[1776557041589,58.66,75776.44,0.0,0.95543,2e-05,6.80821]
[1776557043012,58.66,75773.97,0.0,0.95537,2e-05,6.81497]
[1776557043201,58.66,75773.97,0.0,0.95537,2e-05,6.81497]
[1776557043605,58.66,75775.22,0.0,0.9554,2e-05,6.81191]
[1776557045140,58.66,75775.22,0.0,0.9554,2e-05,6.81191]
[1776557045186,58.66,75775.22,0.0,0.9554,2e-05,6.81191]
[1776557050114,58.66,75775.66,0.0,0.9554,2e-05,6.81195]
[1776557050197,58.66,75775.66,0.0,0.9554,2e-05,6.81195]
[1776557050256,58.66,75775.69,0.0,0.9554,2e-05,6.81234]
[1776557050805,58.66,75775.69,0.0,0.9554,2e-05,6.81234]
[1776557050940,58.66,75775.69,0.0,0.9554,2e-05,6.81234]
[1776557059715,58.67,75775.51,0.0,0.95538,2e-05,6.81489]
[1776557061253,58.67,75775.51,0.0,0.95538,2e-05,6.81489]
[1776557061448,58.67,75775.51,0.0,0.95538,2e-05,6.81489]
[1776557061450,58.67,75775.8,0.0,0.95538,2e-05,6.81457]
[1776557062409,58.67,75775.8,0.0,0.95538,2e-05,6.81457]
[1776557062437,58.67,75775.8,0.0,0.95538,2e-05,6.81457]
[1776557071799,58.68,75775.87,0.0,0.95538,2e-05,6.81391]
[1776557073303,58.68,75775.87,0.0,0.95538,2e-05,6.81391]
[1776557073444,58.68,75775.87,0.0,0.95538,2e-05,6.81391]
[1776557073504,58.68,75776.75,0.0,0.95539,2e-05,6.81204]
[1776557074548,58.68,75776.75,0.0,0.95539,2e-05,6.81204]
[1776557074693,58.68,75779.34,0.0,0.95545,2e-05,6.80522]
[1776557078186,58.68,75782.67,0.0,0.95552,2e-05,6.79717]
[1776557078443,58.68,75782.67,0.0,0.95552,2e-05,6.79717]
[1776557078467,58.68,75789.15,0.0,0.95566,2e-05,6.78066]
[1776557080448,58.68,75790.97,0.0,0.9557,2e-05,6.77588]
[1776557080705,58.69,75791.77,0.0,0.95571,2e-05,6.77436]
[1776557087912,58.68,75793.79,0.0,0.95576,2e-05,6.76885]
[1776557092947,58.68,75793.81,0.0,0.95576,2e-05,6.76865]
[1776557098989,58.68,75793.55,0.0,0.95575,2e-05,6.76915]
[1776557104029,58.68,75805.9,0.0,0.95603,2e-05,6.73663]
[1776557105036,58.68,75810.0,0.0,0.95612,2e-05,6.72593]
[1776557106019,58.68,75810.0,0.0,0.95612,2e-05,6.72593]
[1776557106193,58.68,75810.0,0.0,0.95612,2e-05,6.72593]
[1776557106254,58.68,75809.75,0.0,0.95611,2e-05,6.72662]
[1776557107051,58.68,75813.94,0.0,0.9562,2e-05,6.7157]
[1776557108058,58.68,75818.47,0.0,0.9563,2e-05,6.70393]
[1776557110072,58.68,75821.71,0.0,0.95637,2e-05,6.69564]
[1776557111079,58.68,75816.31,0.0,0.95625,2e-05,6.7098]
[1776557113278,58.68,75814.93,0.0,0.95622,2e-05,6.71346]
[1776557113439,58.68,75814.93,0.0,0.95622,2e-05,6.71346]
[1776557117489,58.68,75813.09,0.0,0.95618,2e-05,6.71846]
[1776557117590,58.69,75812.89,0.0,0.95617,2e-05,6.71907]
[1776557117690,58.69,75812.89,0.0,0.95617,2e-05,6.71907]
[1776557118553,58.69,75812.89,0.0,0.95617,2e-05,6.71907]
[1776557118654,58.69,75812.22,0.0,0.95616,2e-05,6.72087]
[1776557118699,58.69,75812.22,0.0,0.95616,2e-05,6.72087]
[1776557124170,58.69,75810.94,0.0,0.95613,2e-05,6.72441]
[1776557130221,58.69,75810.52,0.0,0.95612,2e-05,6.72573]
[1776557135256,58.69,75810.67,0.0,0.95614,2e-05,6.72286]
[1776557140535,58.69,75810.67,0.0,0.95613,2e-05,6.72298]
[1776557140584,58.69,75810.67,0.0,0.95613,2e-05,6.72311]
[1776557141298,58.69,75811.22,0.0,0.95615,2e-05,6.72168]
[1776557142847,58.69,75811.7,0.0,0.95616,2e-05,6.72047]
[1776557142938,58.69,75811.7,0.0,0.95616,2e-05,6.72047]
[1776557150361,58.69,75811.33,0.0,0.95614,2e-05,6.72182]
[1776557153150,58.69,75811.4,0.0,0.95615,2e-05,6.72173]
[1776557153199,58.69,75811.4,0.0,0.95615,2e-05,6.72173]
[1776557153382,58.69,75812.09,0.0,0.95616,2e-05,6.71998]
[1776557154679,58.69,75812.09,0.0,0.95616,2e-05,6.71998]
[1776557154697,58.69,75812.09,0.0,0.95616,2e-05,6.71998]
[1776557156403,58.69,75808.43,0.0,0.95608,2e-05,6.72973]
[1776557160861,58.69,75808.09,0.0,0.95607,2e-05,6.73076]
[1776557160948,58.69,75808.09,0.0,0.95607,2e-05,6.73076]
[1776557161438,58.69,75806.94,0.0,0.95604,2e-05,6.7338]
[1776557162445,58.69,75799.88,0.0,0.95589,2e-05,6.75232]
[1776557163427,58.69,75799.88,0.0,0.95589,2e-05,6.75232]
[1776557163445,58.69,75799.88,0.0,0.95589,2e-05,6.75232]
[1776557168487,58.69,75798.08,0.0,0.95585,2e-05,6.757]
[1776557173535,58.69,75803.33,0.0,0.95597,2e-05,6.74319]
[1776557174121,58.69,75803.33,0.0,0.95597,2e-05,6.74319]
[1776557174199,58.69,75803.33,0.0,0.95597,2e-05,6.74319]
[1776557174541,58.69,75807.41,0.0,0.95606,2e-05,6.73252]
[1776557175947,58.69,75807.37,0.0,0.95605,2e-05,6.73265]
[1776557176198,58.69,75807.37,0.0,0.95605,2e-05,6.73265]
[1776557181523,58.69,75809.63,0.0,0.9561,2e-05,6.7269]
[1776557181700,58.69,75809.63,0.0,0.9561,2e-05,6.7269]
[1776557184014,58.69,75809.94,0.0,0.95611,2e-05,6.7262]
[1776557184191,58.69,75809.94,0.0,0.95611,2e-05,6.7262]
[1776557184611,58.69,75812.35,0.0,0.95616,2e-05,6.71995]
[1776557186231,58.69,75812.57,0.0,0.95616,2e-05,6.71942]
[1776557186440,58.69,75812.57,0.0,0.95616,2e-05,6.71942]
[1776557191661,58.69,75814.44,0.0,0.95622,2e-05,6.71218]
[1776557193066,58.69,75814.44,0.0,0.95622,2e-05,6.71218]
[1776557193700,58.69,75814.44,0.0,0.95622,2e-05,6.71218]
[1776557194682,58.69,75816.83,0.0,0.95627,2e-05,6.70613]
[1776557195279,58.69,75816.83,0.0,0.95627,2e-05,6.70613]
[1776557195444,58.69,75816.83,0.0,0.95627,2e-05,6.70613]
[1776557200724,58.69,75817.64,0.0,0.95628,2e-05,6.70442]
[1776557206766,58.7,75817.69,0.0,0.95628,2e-05,6.70468]
[1776557209708,58.7,75815.19,0.0,0.95623,2e-05,6.71132]
[1776557210178,58.7,75813.12,0.0,0.95618,2e-05,6.71672]
[1776557210198,58.7,75813.12,0.0,0.95618,2e-05,6.71672]
[1776557210294,58.7,75812.35,0.0,0.95616,2e-05,6.71878]
[1776557216839,58.7,75809.76,0.0,0.95611,2e-05,6.72576]
[1776557218066,58.7,75809.76,0.0,0.95611,2e-05,6.72576]
[1776557218196,58.7,75809.76,0.0,0.95611,2e-05,6.72576]
[1776557218482,58.7,75809.76,0.0,0.95611,2e-05,6.72576]
[1776557218695,58.7,75809.76,0.0,0.95611,2e-05,6.72576]
[1776557218538,58.7,75809.76,0.0,0.95611,2e-05,6.72583]
[1776557224895,58.7,75810.25,0.0,0.95611,2e-05,6.72475]
[1776557229930,58.7,75810.21,0.0,0.95611,2e-05,6.72503]
[1776557240025,58.7,75811.98,0.0,0.95615,2e-05,6.72076]
[1776557242363,58.7,75815.15,0.0,0.95622,2e-05,6.71253]
[1776557242444,58.7,75815.15,0.0,0.95622,2e-05,6.71253]
[1776557249195,58.7,75815.02,0.0,0.95621,2e-05,6.71332]
[1776557252921,58.7,75814.92,0.0,0.95622,2e-05,6.71107]
[1776557252949,58.7,75814.92,0.0,0.95622,2e-05,6.71107]
[1776557253284,58.7,75814.92,0.0,0.95622,2e-05,6.71107]
[1776557253447,58.7,75814.92,0.0,0.95622,2e-05,6.71107]
[1776557253538,58.7,75814.92,0.0,0.95622,2e-05,6.71118]
[1776557260144,58.7,75814.81,0.0,0.95622,2e-05,6.71179]
[1776557263543,58.7,75817.56,0.0,0.95628,2e-05,6.70472]
[1776557263699,58.7,75817.56,0.0,0.95628,2e-05,6.70472]
[1776557265178,58.7,75824.1,0.0,0.95642,2e-05,6.6879]
[1776557270214,58.71,75824.87,0.0,0.95643,2e-05,6.68634]
[1776557275249,58.71,75824.2,0.0,0.95641,2e-05,6.68852]
[1776557277276,58.71,75824.2,0.0,0.95641,2e-05,6.68852]
[1776557277444,58.71,75824.2,0.0,0.95641,2e-05,6.68852]
[1776557277757,58.71,75824.2,0.0,0.95641,2e-05,6.68852]
[1776557277790,58.71,75824.49,0.0,0.95642,2e-05,6.688]
[1776557277943,58.71,75824.49,0.0,0.95642,2e-05,6.688]
[1776557283307,58.71,75824.4,0.0,0.95641,2e-05,6.68861]
[1776557286115,58.71,75821.29,0.0,0.95634,2e-05,6.69686]
[1776557286198,58.71,75821.29,0.0,0.95634,2e-05,6.69686]
[1776557291363,58.71,75822.77,0.0,0.95637,2e-05,6.69335]
[1776557296566,58.71,75819.78,0.0,0.9563,2e-05,6.70138]
[1776557297231,58.71,75822.69,0.0,0.95637,2e-05,6.69391]
[1776557297408,58.71,75822.45,0.0,0.95636,2e-05,6.69453]
[1776557299163,58.71,75822.45,0.0,0.95636,2e-05,6.69453]
[1776557304457,58.71,75823.41,0.0,0.95638,2e-05,6.69244]
[1776557308325,58.71,75824.82,0.0,0.95641,2e-05,6.68894]
[1776557308444,58.71,75824.82,0.0,0.95641,2e-05,6.68894]
[1776557309549,58.71,75825.68,0.0,0.95643,2e-05,6.68682]
[1776557309697,58.71,75825.68,0.0,0.95643,2e-05,6.68682]
[1776557309705,58.71,75825.68,0.0,0.95643,2e-05,6.68689]
[1776557313901,58.71,75825.45,0.0,0.95643,2e-05,6.68507]
[1776557313943,58.71,75825.45,0.0,0.95643,2e-05,6.68507]
[1776557320569,58.72,75824.83,0.0,0.95642,2e-05,6.68711]
[1776557326690,58.72,75824.79,0.0,0.95642,2e-05,6.68744]
[1776557326948,58.72,75824.92,0.0,0.95642,2e-05,6.68722]
[1776557327588,58.72,75824.92,0.0,0.95642,2e-05,6.68722]
[1776557327695,58.72,75824.92,0.0,0.95642,2e-05,6.68722]
[1776557327795,58.72,75825.58,0.0,0.95643,2e-05,6.68556]
[1776557329632,58.72,75832.75,0.0,0.95659,2e-05,6.66705]
[1776557330037,58.72,75832.75,0.0,0.95659,2e-05,6.66705]
[1776557330204,58.72,75832.75,0.0,0.95659,2e-05,6.66705]
[1776557335284,58.72,75835.53,0.0,0.95664,2e-05,6.6603]
[1776557335453,58.72,75835.53,0.0,0.95664,2e-05,6.6603]
[1776557335648,58.72,75835.53,0.0,0.95664,2e-05,6.6603]
[1776557335702,58.72,75835.53,0.0,0.95664,2e-05,6.6603]
[1776557335795,58.72,75835.6,0.0,0.95664,2e-05,6.66022]
[1776557339702,58.72,75839.8,0.0,0.95673,2e-05,6.64975]
[1776557341918,58.72,75840.22,0.0,0.95674,2e-05,6.64889]
[1776557341943,58.72,75840.22,0.0,0.95674,2e-05,6.64889]
[1776557342724,58.72,75847.39,0.0,0.95689,2e-05,6.63043]
[1776557343730,58.72,75851.86,0.0,0.95699,2e-05,6.61902]
[1776557346505,58.72,75851.8,0.0,0.95698,2e-05,6.6195]
[1776557346706,58.72,75851.8,0.0,0.95698,2e-05,6.6195]
[1776557346752,58.72,75852.38,0.0,0.95699,2e-05,6.61817]
[1776557351787,58.73,75851.07,0.0,0.95696,2e-05,6.6224]
[1776557356822,58.73,75854.77,0.0,0.95703,2e-05,6.61366]
[1776557357829,58.73,75859.8,0.0,0.95714,2e-05,6.60086]
[1776557361881,58.73,75860.83,0.0,0.95715,2e-05,6.59883]
[1776557361943,58.73,75860.87,0.0,0.95715,2e-05,6.59894]
[1776557367428,58.74,75863.68,0.0,0.95721,2e-05,6.59275]
[1776557367443,58.74,75863.68,0.0,0.95721,2e-05,6.59275]
[1776557368258,58.74,75863.55,0.0,0.9572,2e-05,6.5933]
[1776557368446,58.74,75863.55,0.0,0.9572,2e-05,6.5933]
[1776557368906,58.74,75863.63,0.0,0.9572,2e-05,6.59332]
[1776557374950,58.74,75862.56,0.0,0.95718,2e-05,6.59473]
[1776557380847,58.74,75862.9,0.0,0.95718,2e-05,6.59451]
[1776557380950,58.74,75862.54,0.0,0.95717,2e-05,6.5961]
[1776557386027,58.75,75862.93,0.0,0.95717,2e-05,6.59619]
[1776557390900,58.75,75862.43,0.0,0.95716,2e-05,6.59791]
[1776557390940,58.75,75862.43,0.0,0.95716,2e-05,6.59791]
[1776557390913,58.75,75862.61,0.0,0.95716,2e-05,6.5981]
[1776557396097,58.76,75863.21,0.0,0.95716,2e-05,6.59765]
[1776557399741,58.76,75863.58,0.0,0.95716,2e-05,6.59713]
[1776557399940,58.76,75863.58,0.0,0.95716,2e-05,6.59713]
[1776557403147,58.76,75868.89,0.0,0.95727,2e-05,6.58461]
[1776557406087,58.76,75868.39,0.0,0.95725,2e-05,6.58638]
[1776557406193,58.76,75868.39,0.0,0.95725,2e-05,6.58638]
[1776557407185,58.76,75869.27,0.0,0.95727,2e-05,6.58435]
[1776557407445,58.76,75869.27,0.0,0.95727,2e-05,6.58435]
[1776557407541,58.76,75870.2,0.0,0.95729,2e-05,6.5822]
[1776557412484,58.77,75872.59,0.0,0.95733,2e-05,6.57704]
[1776557412696,58.77,75872.59,0.0,0.95733,2e-05,6.57704]
[1776557417439,58.77,75874.92,0.0,0.95737,2e-05,6.57207]
[1776557417703,58.77,75874.92,0.0,0.95737,2e-05,6.57207]
[1776557418193,58.77,75877.15,0.0,0.95741,2e-05,6.56712]
[1776557418439,58.77,75877.15,0.0,0.95741,2e-05,6.56712]
[1776557418504,58.77,75877.89,0.0,0.95743,2e-05,6.56522]
[1776557423921,58.78,75878.44,0.0,0.95743,2e-05,6.56487]
[1776557423942,58.78,75878.44,0.0,0.95743,2e-05,6.56487]
[1776557428740,58.78,75880.29,0.0,0.95746,2e-05,6.56142]
[1776557428951,58.78,75880.29,0.0,0.95746,2e-05,6.56142]
[1776557428793,58.78,75880.29,0.0,0.95746,2e-05,6.56193]
[1776557429740,58.78,75880.29,0.0,0.95746,2e-05,6.56193]
[1776557429940,58.78,75880.29,0.0,0.95746,2e-05,6.56193]
[1776557434606,58.78,75880.35,0.0,0.95747,2e-05,6.55989]
[1776557434692,58.78,75880.35,0.0,0.95747,2e-05,6.55989]
[1776557435787,58.79,75879.58,0.0,0.95745,2e-05,6.56262]
[1776557435944,58.79,75879.58,0.0,0.95745,2e-05,6.56262]
[1776557435791,58.79,75879.58,0.0,0.95744,2e-05,6.56287]
[1776557440623,58.79,75879.96,0.0,0.95745,2e-05,6.5624]
[1776557440700,58.79,75879.96,0.0,0.95745,2e-05,6.5624]
[1776557446848,58.79,75880.62,0.0,0.95745,2e-05,6.56242]
[1776557446943,58.79,75880.62,0.0,0.95745,2e-05,6.56242]
[1776557448239,58.79,75879.85,0.0,0.95743,2e-05,6.56487]
[1776557448443,58.79,75879.85,0.0,0.95743,2e-05,6.56487]
[1776557448466,58.8,75875.16,0.0,0.95733,2e-05,6.57716]
[1776557451467,58.8,75871.83,0.0,0.95725,2e-05,6.58614]
[1776557451648,58.8,75871.83,0.0,0.95725,2e-05,6.58614]
[1776557453501,58.8,75862.82,0.0,0.95706,2e-05,6.60994]
[1776557454648,58.8,75862.82,0.0,0.95706,2e-05,6.60994]
[1776557454696,58.8,75862.82,0.0,0.95706,2e-05,6.60994]
[1776557454747,58.8,75861.79,0.0,0.95703,2e-05,6.61293]
[1776557456522,58.8,75857.63,0.0,0.95694,2e-05,6.62382]
[1776557457996,58.8,75857.63,0.0,0.95694,2e-05,6.62382]
[1776557457528,58.8,75849.57,0.0,0.95677,2e-05,6.64482]
[1776557458196,58.8,75849.57,0.0,0.95677,2e-05,6.64482]
[1776557460550,58.8,75846.77,0.0,0.9567,2e-05,6.65241]
[1776557462498,58.8,75847.0,0.0,0.95671,2e-05,6.6519]
[1776557462696,58.8,75847.0,0.0,0.95671,2e-05,6.6519]
[1776557462797,58.8,75847.04,0.0,0.95671,2e-05,6.65199]
[1776557468606,58.8,75847.07,0.0,0.9567,2e-05,6.6524]
[1776557474650,58.81,75842.16,0.0,0.95659,2e-05,6.66573]
[1776557475246,58.81,75842.16,0.0,0.95659,2e-05,6.66573]
[1776557475434,58.81,75842.16,0.0,0.95659,2e-05,6.66573]
[1776557479178,58.81,75839.99,0.0,0.95654,2e-05,6.6717]
[1776557479208,58.81,75839.99,0.0,0.95654,2e-05,6.6717]
[1776557479686,58.81,75838.04,0.0,0.9565,2e-05,6.67684]
[1776557484722,58.81,75839.19,0.0,0.95652,2e-05,6.6743]
[1776557485245,58.81,75839.19,0.0,0.95652,2e-05,6.6743]
[1776557485438,58.81,75839.19,0.0,0.95652,2e-05,6.6743]
[1776557485729,58.81,75838.87,0.0,0.95651,2e-05,6.6752]
[1776557487743,58.81,75842.88,0.0,0.9566,2e-05,6.66496]
[1776557488944,58.81,75842.88,0.0,0.9566,2e-05,6.66496]
[1776557492086,58.81,75842.91,0.0,0.9566,2e-05,6.66516]
[1776557492155,58.81,75842.91,0.0,0.9566,2e-05,6.66516]
[1776557492778,58.81,75843.27,0.0,0.95662,2e-05,6.66174]
[1776557497813,58.81,75846.7,0.0,0.95669,2e-05,6.65337]
[1776557499225,58.81,75846.91,0.0,0.95669,2e-05,6.65294]
[1776557499441,58.81,75846.91,0.0,0.95669,2e-05,6.65294]
[1776557507883,58.82,75847.52,0.0,0.9567,2e-05,6.65242]
[1776557512918,58.82,75848.23,0.0,0.95671,2e-05,6.65117]
[1776557514855,58.82,75848.23,0.0,0.95671,2e-05,6.65117]
[1776557514950,58.82,75848.23,0.0,0.95671,2e-05,6.65117]
[1776557515000,58.82,75848.23,0.0,0.95671,2e-05,6.65141]
[1776557515642,58.82,75848.23,0.0,0.95671,2e-05,6.65141]
[1776557515696,58.82,75848.23,0.0,0.95671,2e-05,6.65141]
[1776557522988,58.82,75848.23,0.0,0.9567,2e-05,6.65235]
[1776557530221,58.82,75848.23,0.0,0.9567,2e-05,6.65235]
[1776557530443,58.82,75848.23,0.0,0.9567,2e-05,6.65235]
[1776557530537,58.82,75848.23,0.0,0.95669,2e-05,6.65315]
[1776557532128,58.82,75848.23,0.0,0.95669,2e-05,6.65315]
[1776557532198,58.82,75848.23,0.0,0.95669,2e-05,6.65315]
[1776557537086,58.83,75843.97,0.0,0.95659,2e-05,6.66496]
[1776557538080,58.83,75843.97,0.0,0.95659,2e-05,6.66496]
[1776557538093,58.83,75843.46,0.0,0.95658,2e-05,6.66638]
[1776557538205,58.83,75843.46,0.0,0.95658,2e-05,6.66638]
[1776557538837,58.83,75843.46,0.0,0.95658,2e-05,6.66638]
[1776557538945,58.83,75843.46,0.0,0.95658,2e-05,6.66638]
[1776557544135,58.83,75844.41,0.0,0.9566,2e-05,6.66447]
[1776557549170,58.83,75844.71,0.0,0.9566,2e-05,6.66416]
[1776557560247,58.83,75844.62,0.0,0.95661,2e-05,6.66277]
[1776557565396,58.83,75841.92,0.0,0.95654,2e-05,6.67017]
[1776557565441,58.83,75841.92,0.0,0.95654,2e-05,6.67017]
[1776557565498,58.83,75841.94,0.0,0.95654,2e-05,6.6702]
[1776557566451,58.83,75841.94,0.0,0.95654,2e-05,6.6702]
[1776557566693,58.83,75841.94,0.0,0.95654,2e-05,6.6702]
[1776557573338,58.84,75841.96,0.0,0.95654,2e-05,6.67081]
[1776557577366,58.84,75830.51,0.0,0.95629,2e-05,6.70086]
[1776557579019,58.84,75830.51,0.0,0.95629,2e-05,6.70086]
[1776557579120,58.84,75828.91,0.0,0.95625,2e-05,6.70507]
[1776557579198,58.84,75828.91,0.0,0.95625,2e-05,6.70507]
[1776557580025,58.84,75828.91,0.0,0.95625,2e-05,6.70507]
[1776557580191,58.84,75828.98,0.0,0.95625,2e-05,6.70491]
[1776557581394,58.84,75820.35,0.0,0.95607,2e-05,6.72742]
[1776557583110,58.84,75820.35,0.0,0.95607,2e-05,6.72742]
[1776557582401,58.84,75819.72,0.0,0.95605,2e-05,6.72904]
[1776557583209,58.84,75819.72,0.0,0.95605,2e-05,6.72904]
[1776557584045,58.84,75819.72,0.0,0.95605,2e-05,6.72904]
[1776557584146,58.84,75819.56,0.0,0.95605,2e-05,6.72942]
[1776557584212,58.84,75819.56,0.0,0.95605,2e-05,6.72942]
[1776557589450,58.84,75819.33,0.0,0.95605,2e-05,6.72991]
[1776557594485,58.84,75814.5,0.0,0.95594,2e-05,6.74237]
[1776557595451,58.84,75814.5,0.0,0.95594,2e-05,6.74237]
[1776557595702,58.84,75814.5,0.0,0.95594,2e-05,6.74237]
[1776557595776,58.84,75814.4,0.0,0.95594,2e-05,6.74259]
[1776557596760,58.84,75814.4,0.0,0.95594,2e-05,6.74259]
[1776557596939,58.84,75814.4,0.0,0.95594,2e-05,6.74259]
[1776557606569,58.84,75814.8,0.0,0.95595,2e-05,6.74112]
[1776557613618,58.83,75812.53,0.0,0.95592,2e-05,6.74408]
[1776557619047,58.83,75812.57,0.0,0.95592,2e-05,6.74386]
[1776557619148,58.83,75812.49,0.0,0.95592,2e-05,6.74396]
[1776557619206,58.83,75812.49,0.0,0.95592,2e-05,6.74396]
[1776557619816,58.83,75812.49,0.0,0.95592,2e-05,6.74396]
[1776557619943,58.83,75812.49,0.0,0.95592,2e-05,6.74396]
[1776557625703,58.83,75810.67,0.0,0.95588,2e-05,6.74851]
[1776557628053,58.83,75807.43,0.0,0.95581,2e-05,6.75695]
[1776557628196,58.83,75807.43,0.0,0.95581,2e-05,6.75695]
[1776557628154,58.83,75805.01,0.0,0.95576,2e-05,6.76319]
[1776557628994,58.83,75805.01,0.0,0.95576,2e-05,6.76319]
[1776557629198,58.83,75805.01,0.0,0.95576,2e-05,6.76319]
[1776557629095,58.83,75805.04,0.0,0.95576,2e-05,6.76305]
[1776557636780,58.83,75805.71,0.0,0.95578,2e-05,6.76089]
[1776557640080,58.83,75805.71,0.0,0.95578,2e-05,6.76089]
[1776557640201,58.83,75805.71,0.0,0.95578,2e-05,6.76089]
[1776557640181,58.83,75805.71,0.0,0.95578,2e-05,6.76069]
[1776557641034,58.83,75805.71,0.0,0.95578,2e-05,6.76069]
[1776557641202,58.83,75805.71,0.0,0.95578,2e-05,6.76069]
[1776557641135,58.83,75805.71,0.0,0.95578,2e-05,6.76064]
[1776557650878,58.83,75805.63,0.0,0.95578,2e-05,6.76039]
[1776557652881,58.83,75805.63,0.0,0.95578,2e-05,6.76039]
[1776557652949,58.83,75805.63,0.0,0.95578,2e-05,6.76039]
[1776557653082,58.83,75805.63,0.0,0.95578,2e-05,6.76031]
[1776557653850,58.83,75805.63,0.0,0.95578,2e-05,6.76031]
[1776557653945,58.83,75805.63,0.0,0.95578,2e-05,6.76031]
[1776557662961,58.83,75805.63,0.0,0.95579,2e-05,6.75993]
[1776557667844,58.83,75805.6,0.0,0.95579,2e-05,6.75991]
[1776557667945,58.83,75805.6,0.0,0.95579,2e-05,6.75991]
[1776557671018,58.83,75798.83,0.0,0.95566,2e-05,6.77475]
[1776557671766,58.83,75798.83,0.0,0.95566,2e-05,6.77475]
[1776557671942,58.83,75798.83,0.0,0.95566,2e-05,6.77475]
[1776557672025,58.83,75799.12,0.0,0.95566,2e-05,6.77393]
[1776557672926,58.83,75799.12,0.0,0.95566,2e-05,6.77393]
[1776557672953,58.83,75799.12,0.0,0.95566,2e-05,6.77393]
[1776557678067,58.83,75798.72,0.0,0.95566,2e-05,6.77459]
[1776557681088,58.82,75802.41,0.0,0.95574,2e-05,6.76472]
[1776557682098,58.82,75802.41,0.0,0.95574,2e-05,6.76472]
[1776557682200,58.82,75802.41,0.0,0.95574,2e-05,6.76472]
[1776557682255,58.82,75803.31,0.0,0.95576,2e-05,6.76231]
[1776557683422,58.82,75806.54,0.0,0.95583,2e-05,6.75381]
[1776557683457,58.82,75806.54,0.0,0.95583,2e-05,6.75381]
[1776557694968,58.82,75809.61,0.0,0.9559,2e-05,6.74566]
[1776557695191,58.82,75809.61,0.0,0.9559,2e-05,6.74566]
[1776557695020,58.82,75809.61,0.0,0.9559,2e-05,6.7455]
[1776557695652,58.82,75809.61,0.0,0.9559,2e-05,6.7455]
[1776557695704,58.82,75809.61,0.0,0.9559,2e-05,6.7455]
[1776557695287,58.82,75809.61,0.0,0.9559,2e-05,6.7455]
[1776557701228,58.82,75806.1,0.0,0.95582,2e-05,6.75456]
[1776557703213,58.82,75805.82,0.0,0.95582,2e-05,6.75526]
[1776557703446,58.82,75805.82,0.0,0.95582,2e-05,6.75526]
[1776557704670,58.82,75805.75,0.0,0.95582,2e-05,6.75538]
[1776557704688,58.82,75805.75,0.0,0.95582,2e-05,6.75538]
[1776557705257,58.82,75805.78,0.0,0.95582,2e-05,6.75527]
[1776557710292,58.82,75805.71,0.0,0.95582,2e-05,6.7553]
[1776557717341,58.82,75803.36,0.0,0.95577,2e-05,6.76123]
[1776557718992,58.82,75803.36,0.0,0.95577,2e-05,6.76123]
[1776557719204,58.82,75803.36,0.0,0.95577,2e-05,6.76123]
[1776557721369,58.82,75796.03,0.0,0.95561,2e-05,6.78023]
[1776557723383,58.82,75791.28,0.0,0.95551,2e-05,6.79255]
[1776557725037,58.82,75791.28,0.0,0.95551,2e-05,6.79255]
[1776557725193,58.82,75791.28,0.0,0.95551,2e-05,6.79255]
[1776557725291,58.82,75786.64,0.0,0.9554,2e-05,6.80453]
[1776557725397,58.82,75782.47,0.0,0.95531,2e-05,6.81551]
[1776557727058,58.82,75782.47,0.0,0.95531,2e-05,6.81551]
[1776557727206,58.82,75782.47,0.0,0.95531,2e-05,6.81551]
[1776557736474,58.82,75781.85,0.0,0.95533,2e-05,6.81295]
[1776557743523,58.81,75779.98,0.0,0.95529,2e-05,6.81692]
[1776557748558,58.81,75778.29,0.0,0.95526,2e-05,6.82061]
[1776557750213,58.81,75778.29,0.0,0.95526,2e-05,6.82061]
[1776557750267,58.81,75778.29,0.0,0.95526,2e-05,6.82029]
[1776557750446,58.81,75778.29,0.0,0.95526,2e-05,6.82029]
[1776557750572,58.81,75778.25,0.0,0.95526,2e-05,6.8204]
[1776557751687,58.81,75778.25,0.0,0.95526,2e-05,6.8204]
[1776557751948,58.81,75778.25,0.0,0.95526,2e-05,6.8204]
[1776557757621,58.81,75777.65,0.0,0.95526,2e-05,6.82085]
[1776557760139,58.81,75777.67,0.0,0.95526,2e-05,6.82062]
[1776557760190,58.81,75777.67,0.0,0.95526,2e-05,6.82062]
[1776557760241,58.8,75776.37,0.0,0.95523,2e-05,6.8237]
[1776557760423,58.8,75776.37,0.0,0.95523,2e-05,6.8237]
[1776557760449,58.8,75776.37,0.0,0.95523,2e-05,6.8237]
[1776557765676,58.8,75776.2,0.0,0.95524,2e-05,6.82324]
[1776557767891,58.8,75776.28,0.0,0.95524,2e-05,6.82285]
[1776557767940,58.8,75776.28,0.0,0.95524,2e-05,6.82285]
[1776557774695,58.8,75776.47,0.0,0.95525,2e-05,6.82126]
[1776557774949,58.8,75776.47,0.0,0.95525,2e-05,6.82126]
[1776557775005,58.8,75776.47,0.0,0.95526,2e-05,6.82072]
[1776557775693,58.8,75776.47,0.0,0.95526,2e-05,6.82072]
[1776557775944,58.8,75776.47,0.0,0.95526,2e-05,6.82072]
[1776557781789,58.79,75776.41,0.0,0.95527,2e-05,6.81981]
[1776557787195,58.79,75776.34,0.0,0.95527,2e-05,6.81963]
[1776557787563,58.79,75776.34,0.0,0.95527,2e-05,6.81892]
[1776557787693,58.79,75776.34,0.0,0.95527,2e-05,6.81892]
[1776557787830,58.79,75775.61,0.0,0.95526,2e-05,6.82084]
[1776557788759,58.79,75775.61,0.0,0.95526,2e-05,6.82084]
[1776557788945,58.79,75775.61,0.0,0.95526,2e-05,6.82084]
[1776557790852,58.79,75771.19,0.0,0.95516,2e-05,6.83195]
[1776557791859,58.79,75766.73,0.0,0.95508,2e-05,6.84082]
[1776557792442,58.79,75766.73,0.0,0.95508,2e-05,6.84082]
[1776557792698,58.79,75766.73,0.0,0.95508,2e-05,6.84082]
[1776557792878,58.79,75753.56,0.0,0.95479,2e-05,6.87546]
[1776557793874,58.79,75741.3,0.0,0.95452,2e-05,6.90778]
[1776557794882,58.78,75741.19,0.0,0.95452,2e-05,6.90779]
[1776557797145,58.78,75739.81,0.0,0.95449,2e-05,6.91047]
[1776557797910,58.78,75733.37,0.0,0.95435,2e-05,6.92761]
[1776557798917,58.78,75721.38,0.0,0.95408,2e-05,6.95926]
[1776557799924,58.78,75718.29,0.0,0.95401,2e-05,6.96715]
[1776557800931,58.78,75719.02,0.0,0.95403,2e-05,6.96479]
[1776557802090,58.78,75719.02,0.0,0.95403,2e-05,6.96479]
[1776557802117,58.78,75719.49,0.0,0.95405,2e-05,6.9627]
[1776557803957,58.78,75719.63,0.0,0.95405,2e-05,6.96233]
[1776557804044,58.77,75723.38,0.0,0.95414,2e-05,6.9515]
[1776557806183,58.77,75724.56,0.0,0.95417,2e-05,6.94835]
[1776557806449,58.77,75724.76,0.0,0.95418,2e-05,6.94706]
[1776557812011,58.77,75724.02,0.0,0.95418,2e-05,6.9475]
[1776557814591,58.77,75722.27,0.0,0.95414,2e-05,6.9519]
[1776557814693,58.77,75722.27,0.0,0.95414,2e-05,6.9519]
[1776557815030,58.76,75721.88,0.0,0.95413,2e-05,6.9528]
[1776557816341,58.76,75721.88,0.0,0.95413,2e-05,6.9528]
[1776557816440,58.76,75721.96,0.0,0.95414,2e-05,6.95244]
[1776557821072,58.76,75724.68,0.0,0.9542,2e-05,6.94452]
[1776557822079,58.76,75734.0,0.0,0.95441,2e-05,6.91955]
[1776557823086,58.76,75737.06,0.0,0.95448,2e-05,6.91133]
[1776557824158,58.76,75737.06,0.0,0.95448,2e-05,6.91133]
[1776557824210,58.76,75737.06,0.0,0.95448,2e-05,6.91133]
[1776557828121,58.76,75740.73,0.0,0.95458,2e-05,6.9003]
[1776557828446,58.76,75740.73,0.0,0.95458,2e-05,6.9003]
[1776557828694,58.76,75740.73,0.0,0.95458,2e-05,6.9003]
[1776557831142,58.75,75751.31,0.0,0.95482,2e-05,6.87135]
[1776557831943,58.75,75751.31,0.0,0.95482,2e-05,6.87135]
[1776557832149,58.75,75751.46,0.0,0.95483,2e-05,6.8707]
[1776557833266,58.75,75751.46,0.0,0.95483,2e-05,6.8707]
[1776557833445,58.75,75751.46,0.0,0.95483,2e-05,6.87046]
[1776557835936,58.75,75751.28,0.0,0.95483,2e-05,6.87044]
[1776557836177,58.75,75746.03,0.0,0.95471,2e-05,6.88412]
[1776557837183,58.75,75741.41,0.0,0.95461,2e-05,6.89611]
[1776557838191,58.75,75736.03,0.0,0.95449,2e-05,6.91036]
[1776557838834,58.75,75736.03,0.0,0.95449,2e-05,6.91036]
[1776557838937,58.75,75736.03,0.0,0.95449,2e-05,6.91036]
[1776557841212,58.75,75731.79,0.0,0.9544,2e-05,6.92139]
[1776557842240,58.75,75731.79,0.0,0.9544,2e-05,6.92139]
[1776557842436,58.75,75731.79,0.0,0.9544,2e-05,6.92139]
[1776557842341,58.75,75731.17,0.0,0.95438,2e-05,6.92332]
[1776557843225,58.75,75730.35,0.0,0.95436,2e-05,6.92579]
[1776557843470,58.75,75730.35,0.0,0.95436,2e-05,6.92579]
[1776557843693,58.75,75730.35,0.0,0.95436,2e-05,6.92579]
[1776557849268,58.76,75730.03,0.0,0.95434,2e-05,6.92831]
[1776557851473,58.76,75727.97,0.0,0.95431,2e-05,6.93162]
[1776557852955,58.76,75725.77,0.0,0.95425,2e-05,6.93776]
[1776557853202,58.76,75725.77,0.0,0.95425,2e-05,6.93776]
[1776557856317,58.76,75722.16,0.0,0.95417,2e-05,6.94769]
[1776557858257,58.76,75719.46,0.0,0.95411,2e-05,6.95515]
[1776557858441,58.76,75719.46,0.0,0.95411,2e-05,6.95515]
[1776557860429,58.76,75719.0,0.0,0.95409,2e-05,6.95686]
[1776557860437,58.76,75719.0,0.0,0.95409,2e-05,6.95686]
[1776557861352,58.76,75721.95,0.0,0.95415,2e-05,6.94948]
[1776557861908,58.76,75721.95,0.0,0.95415,2e-05,6.94948]
[1776557861953,58.76,75721.95,0.0,0.95415,2e-05,6.94948]
[1776557862359,58.76,75725.02,0.0,0.95422,2e-05,6.94154]
[1776557863365,58.76,75729.92,0.0,0.95433,2e-05,6.92837]
[1776557867394,58.76,75723.19,0.0,0.95418,2e-05,6.94601]
[1776557868401,58.76,75722.15,0.0,0.95416,2e-05,6.94867]
[1776557868858,58.76,75722.15,0.0,0.95416,2e-05,6.94867]
[1776557868944,58.76,75722.15,0.0,0.95416,2e-05,6.94867]
[1776557873945,58.76,75722.13,0.0,0.95416,2e-05,6.9489]
[1776557874781,58.76,75722.24,0.0,0.95416,2e-05,6.94888]
[1776557874948,58.76,75722.24,0.0,0.95416,2e-05,6.94888]
[1776557875937,58.76,75722.34,0.0,0.95416,2e-05,6.94887]
[1776557876457,58.77,75722.42,0.0,0.95416,2e-05,6.94892]
[1776557881493,58.77,75731.47,0.0,0.95436,2e-05,6.92574]
[1776557883394,58.77,75731.47,0.0,0.95436,2e-05,6.92574]
[1776557883440,58.77,75731.47,0.0,0.95436,2e-05,6.92574]
[1776557882501,58.77,75739.81,0.0,0.95454,2e-05,6.90347]
[1776557884515,58.77,75742.92,0.0,0.95462,2e-05,6.89514]
[1776557890557,58.77,75746.61,0.0,0.9547,2e-05,6.88517]
[1776557892571,58.77,75753.36,0.0,0.95485,2e-05,6.86703]
[1776557894525,58.77,75754.32,0.0,0.95488,2e-05,6.86427]
[1776557894711,58.77,75754.32,0.0,0.95488,2e-05,6.86427]
[1776557896125,58.77,75754.65,0.0,0.95489,2e-05,6.86319]
[1776557896197,58.77,75754.65,0.0,0.95489,2e-05,6.86319]
[1776557896298,58.76,75754.65,0.0,0.95489,2e-05,6.86277]
[1776557897945,58.76,75754.02,0.0,0.95487,2e-05,6.86443]
[1776557898205,58.76,75754.02,0.0,0.95487,2e-05,6.86443]
[1776557901579,58.76,75755.71,0.0,0.95492,2e-05,6.85914]
[1776557901692,58.76,75755.71,0.0,0.95492,2e-05,6.85914]
[1776557903299,58.76,75755.45,0.0,0.95491,2e-05,6.85962]
[1776557903437,58.76,75755.45,0.0,0.95491,2e-05,6.85962]
[1776557903470,58.76,75754.64,0.0,0.9549,2e-05,6.86134]
[1776557907494,58.76,75754.27,0.0,0.9549,2e-05,6.86189]
[1776557907689,58.76,75754.14,0.0,0.95489,2e-05,6.86202]
[1776557914727,58.75,75752.93,0.0,0.95489,2e-05,6.86143]
[1776557916226,58.75,75752.93,0.0,0.95489,2e-05,6.86143]
[1776557916438,58.75,75752.93,0.0,0.95489,2e-05,6.86143]
[1776557917547,58.75,75752.96,0.0,0.95489,2e-05,6.86136]
[1776557917689,58.75,75752.96,0.0,0.95489,2e-05,6.86136]
[1776557917748,58.75,75753.03,0.0,0.95489,2e-05,6.86118]
[1776557922783,58.75,75752.81,0.0,0.95489,2e-05,6.86178]
[1776557930248,58.75,75752.23,0.0,0.95488,2e-05,6.86331]
[1776557930439,58.75,75752.23,0.0,0.95488,2e-05,6.86331]
[1776557935877,58.75,75752.3,0.0,0.95488,2e-05,6.86309]
[1776557940971,58.75,75752.53,0.0,0.95488,2e-05,6.86246]
[1776557941203,58.75,75752.53,0.0,0.95488,2e-05,6.86246]
[1776557942795,58.75,75752.96,0.0,0.95489,2e-05,6.86131]
[1776557942942,58.75,75752.96,0.0,0.95489,2e-05,6.86131]
[1776557943020,58.75,75754.27,0.0,0.95492,2e-05,6.85784]
[1776557950345,58.75,75754.6,0.0,0.95493,2e-05,6.85698]
[1776557950442,58.75,75754.6,0.0,0.95493,2e-05,6.85698]
[1776557956018,58.75,75754.72,0.0,0.95493,2e-05,6.8567]
[1776557961053,58.75,75755.06,0.0,0.95494,2e-05,6.85582]
[1776557963797,58.75,75755.53,0.0,0.95495,2e-05,6.8546]
[1776557963943,58.75,75755.53,0.0,0.95495,2e-05,6.8546]
[1776557964074,58.75,75754.98,0.0,0.95494,2e-05,6.85607]
[1776557966237,58.75,75754.98,0.0,0.95494,2e-05,6.85607]
[1776557966436,58.75,75754.98,0.0,0.95494,2e-05,6.85607]
[1776557972130,58.75,75754.13,0.0,0.95493,2e-05,6.85568]
[1776557972793,58.75,75754.13,0.0,0.95493,2e-05,6.85568]
[1776557972940,58.75,75754.13,0.0,0.95493,2e-05,6.85568]
[1776557973010,58.75,75754.13,0.0,0.95493,2e-05,6.8557]
[1776557979179,58.76,75753.63,0.0,0.95492,2e-05,6.8571]
[1776557984214,58.76,75754.07,0.0,0.95493,2e-05,6.85601]
[1776557987937,58.75,75753.49,0.0,0.95492,2e-05,6.85689]
[1776557994284,58.75,75753.35,0.0,0.95493,2e-05,6.85571]
[1776557999319,58.75,75749.69,0.0,0.95486,2e-05,6.86497]
[1776558001134,58.75,75751.79,0.0,0.9549,2e-05,6.8594]
[1776558001193,58.75,75751.79,0.0,0.9549,2e-05,6.8594]
[1776558001449,58.75,75751.79,0.0,0.9549,2e-05,6.8594]
[1776558001517,58.75,75757.33,0.0,0.95503,2e-05,6.84474]
[1776558001702,58.75,75757.33,0.0,0.95503,2e-05,6.84474]
[1776558008382,58.75,75757.85,0.0,0.95504,2e-05,6.84356]
[1776558010638,58.75,75757.85,0.0,0.95504,2e-05,6.84317]
[1776558010693,58.75,75757.85,0.0,0.95504,2e-05,6.84317]
[1776558011021,58.75,75757.85,0.0,0.95504,2e-05,6.84317]
[1776558011190,58.75,75757.85,0.0,0.95504,2e-05,6.84317]
[1776558011292,58.75,75757.85,0.0,0.95504,2e-05,6.84297]
[1776558013417,58.74,75762.76,0.0,0.95515,2e-05,6.82963]
[1776558018452,58.74,75765.31,0.0,0.95522,2e-05,6.82212]
[1776558023349,58.74,75765.27,0.0,0.95522,2e-05,6.82166]
[1776558023448,58.74,75765.27,0.0,0.95522,2e-05,6.82166]
[1776558023627,58.74,75765.27,0.0,0.95522,2e-05,6.82166]
[1776558023487,58.74,75765.13,0.0,0.95522,2e-05,6.8219]
[1776558023696,58.74,75765.13,0.0,0.95522,2e-05,6.8219]
[1776558030546,58.74,75765.02,0.0,0.95522,2e-05,6.82128]
[1776558033560,58.74,75765.81,0.0,0.95526,2e-05,6.81624]
[1776558033567,58.74,75766.2,0.0,0.95527,2e-05,6.81509]
[1776558033702,58.74,75766.2,0.0,0.95527,2e-05,6.81509]
[1776558033913,58.74,75766.2,0.0,0.95527,2e-05,6.81509]
[1776558033942,58.74,75766.2,0.0,0.95527,2e-05,6.81509]
[1776558039609,58.73,75765.99,0.0,0.95527,2e-05,6.81496]
[1776558042220,58.73,75766.24,0.0,0.95528,2e-05,6.81408]
[1776558042450,58.73,75766.24,0.0,0.95528,2e-05,6.81408]
[1776558042482,58.73,75766.24,0.0,0.95528,2e-05,6.81408]
[1776558042629,58.73,75766.17,0.0,0.95528,2e-05,6.81416]
[1776558042690,58.73,75766.17,0.0,0.95528,2e-05,6.81416]
[1776558048672,58.73,75768.11,0.0,0.95532,2e-05,6.80846]
[1776558051372,58.73,75768.33,0.0,0.95533,2e-05,6.80779]
[1776558051447,58.73,75768.33,0.0,0.95533,2e-05,6.80779]
[1776558051569,58.73,75768.33,0.0,0.95533,2e-05,6.80779]
[1776558051623,58.73,75768.33,0.0,0.95533,2e-05,6.80761]
[1776558051703,58.73,75768.33,0.0,0.95533,2e-05,6.80761]
[1776558054714,58.73,75760.07,0.0,0.95515,2e-05,6.82913]
[1776558055721,58.73,75749.62,0.0,0.95492,2e-05,6.85664]
[1776558057531,58.73,75749.62,0.0,0.95492,2e-05,6.85664]
[1776558057589,58.73,75748.76,0.0,0.9549,2e-05,6.85902]
[1776558057737,58.73,75748.76,0.0,0.9549,2e-05,6.85902]
[1776558058647,58.73,75748.76,0.0,0.9549,2e-05,6.85902]
[1776558063777,58.74,75747.97,0.0,0.95486,2e-05,6.86327]
[1776558067013,58.74,75748.02,0.0,0.95486,2e-05,6.86396]
[1776558067196,58.74,75748.02,0.0,0.95486,2e-05,6.86396]
[1776558067204,58.74,75747.86,0.0,0.95485,2e-05,6.86478]
[1776558068860,58.74,75747.43,0.0,0.95484,2e-05,6.86633]
[1776558068937,58.74,75747.43,0.0,0.95484,2e-05,6.86633]
[1776558074023,58.75,75750.48,0.0,0.95489,2e-05,6.86025]
[1776558074197,58.75,75750.48,0.0,0.95489,2e-05,6.86025]
[1776558074257,58.75,75750.48,0.0,0.95489,2e-05,6.86025]
[1776558074449,58.75,75750.48,0.0,0.95489,2e-05,6.86025]
[1776558074453,58.75,75749.84,0.0,0.95487,2e-05,6.86274]
[1776558077876,58.75,75740.69,0.0,0.95465,2e-05,6.88817]
[1776558078883,58.75,75724.96,0.0,0.9543,2e-05,6.93037]
[1776558079890,58.76,75718.04,0.0,0.95414,2e-05,6.94912]
[1776558082911,58.76,75711.78,0.0,0.95399,2e-05,6.96678]
[1776558084925,58.76,75700.42,0.0,0.95372,2e-05,6.99784]
[1776558085932,58.76,75685.19,0.0,0.95337,2e-05,7.03904]
[1776558086939,58.76,75682.5,0.0,0.95331,2e-05,7.04647]
[1776558087946,58.76,75678.59,0.0,0.95322,2e-05,7.05719]
[1776558089960,58.76,75671.46,0.0,0.95305,2e-05,7.07674]
[1776558091974,58.76,75659.75,0.0,0.95279,2e-05,7.1059]
[1776558092981,58.76,75658.17,0.0,0.95275,2e-05,7.11025]
[1776558098016,58.76,75652.78,0.0,0.95263,2e-05,7.12522]
[1776558101040,58.77,75647.54,0.0,0.9525,2e-05,7.13955]
[1776558102047,58.77,75652.29,0.0,0.95261,2e-05,7.12667]
[1776558106241,58.77,75651.19,0.0,0.95259,2e-05,7.12977]
[1776558106437,58.77,75651.19,0.0,0.95259,2e-05,7.12977]
[1776558106634,58.77,75651.19,0.0,0.95259,2e-05,7.12977]
[1776558106705,58.77,75651.19,0.0,0.95259,2e-05,7.12977]
[1776558106637,58.77,75650.15,0.0,0.95256,2e-05,7.13265]
[1776558111032,58.77,75652.48,0.0,0.95262,2e-05,7.12642]
[1776558111129,58.77,75652.48,0.0,0.95262,2e-05,7.12642]
[1776558111206,58.77,75652.48,0.0,0.95262,2e-05,7.12642]
[1776558111293,58.77,75652.48,0.0,0.95262,2e-05,7.12646]
[1776558117156,58.77,75647.53,0.0,0.9525,2e-05,7.14018]
[1776558118887,58.77,75646.25,0.0,0.95247,2e-05,7.14368]
[1776558118940,58.77,75646.25,0.0,0.95247,2e-05,7.14368]
[1776558119033,58.77,75646.25,0.0,0.95247,2e-05,7.14368]
[1776558119210,58.77,75646.25,0.0,0.95247,2e-05,7.14368]
[1776558119255,58.77,75645.7,0.0,0.95245,2e-05,7.14521]
[1776558123198,58.77,75649.85,0.0,0.95255,2e-05,7.13402]
[1776558123856,58.77,75649.85,0.0,0.95255,2e-05,7.13402]
[1776558123945,58.77,75649.85,0.0,0.95255,2e-05,7.13402]
[1776558124068,58.77,75649.85,0.0,0.95255,2e-05,7.13402]
[1776558124202,58.77,75649.85,0.0,0.95255,2e-05,7.13402]
[1776558124205,58.77,75648.91,0.0,0.95253,2e-05,7.13662]
[1776558125212,58.77,75635.82,0.0,0.95222,2e-05,7.17229]
[1776558127232,58.77,75632.47,0.0,0.95214,2e-05,7.18146]
[1776558129246,58.77,75624.96,0.0,0.95197,2e-05,7.2019]
[1776558132267,58.77,75620.66,0.0,0.95187,2e-05,7.21347]
[1776558133274,58.77,75637.4,0.0,0.95226,2e-05,7.16769]
[1776558134281,58.77,75649.73,0.0,0.95255,2e-05,7.13405]
[1776558135296,58.77,75662.52,0.0,0.95285,2e-05,7.09934]
[1776558136300,58.77,75663.28,0.0,0.95287,2e-05,7.09732]
[1776558137307,58.77,75662.56,0.0,0.95285,2e-05,7.09936]
[1776558138315,58.77,75658.56,0.0,0.95275,2e-05,7.11029]
[1776558139322,58.77,75635.15,0.0,0.95221,2e-05,7.17402]
[1776558140329,58.77,75627.45,0.0,0.95203,2e-05,7.19511]
[1776558141336,58.77,75628.31,0.0,0.95205,2e-05,7.19273]
[1776558144461,58.77,75630.88,0.0,0.95211,2e-05,7.18558]
[1776558144521,58.77,75630.88,0.0,0.95211,2e-05,7.18558]
[1776558144695,58.77,75630.88,0.0,0.95211,2e-05,7.18558]
[1776558144532,58.77,75630.9,0.0,0.95211,2e-05,7.18542]
[1776558148975,58.77,75631.65,0.0,0.95213,2e-05,7.18315]
[1776558149018,58.77,75631.65,0.0,0.95213,2e-05,7.18315]
[1776558149208,58.77,75631.65,0.0,0.95213,2e-05,7.18315]
[1776558149392,58.77,75630.48,0.0,0.9521,2e-05,7.18629]
[1776558153095,58.77,75629.68,0.0,0.9521,2e-05,7.18552]
[1776558153151,58.77,75629.68,0.0,0.9521,2e-05,7.18552]
[1776558153204,58.77,75629.68,0.0,0.9521,2e-05,7.18552]
[1776558153420,58.77,75632.11,0.0,0.95216,2e-05,7.17883]
[1776558156925,58.76,75629.42,0.0,0.9521,2e-05,7.18602]
[1776558156941,58.76,75629.42,0.0,0.9521,2e-05,7.18602]
[1776558156997,58.76,75629.42,0.0,0.9521,2e-05,7.18602]
[1776558157196,58.76,75629.42,0.0,0.9521,2e-05,7.18602]
[1776558157448,58.76,75628.01,0.0,0.95206,2e-05,7.1898]
[1776558160469,58.76,75633.63,0.0,0.9522,2e-05,7.17429]
[1776558164497,58.76,75629.61,0.0,0.9521,2e-05,7.18507]
[1776558165704,58.76,75629.61,0.0,0.9521,2e-05,7.18507]
[1776558165768,58.76,75629.61,0.0,0.9521,2e-05,7.18507]
[1776558165763,58.76,75625.53,0.0,0.95201,2e-05,7.19614]
[1776558165947,58.76,75625.53,0.0,0.95201,2e-05,7.19614]
[1776558169292,58.76,75621.48,0.0,0.95192,2e-05,7.20694]
[1776558169355,58.76,75621.48,0.0,0.95192,2e-05,7.20694]
[1776558169442,58.76,75621.48,0.0,0.95192,2e-05,7.20694]
[1776558169532,58.76,75618.19,0.0,0.95184,2e-05,7.21584]
[1776558174137,58.76,75619.6,0.0,0.95188,2e-05,7.2115]
[1776558174193,58.76,75619.6,0.0,0.95188,2e-05,7.2115]
[1776558174567,58.76,75620.87,0.0,0.95191,2e-05,7.2079]
[1776558176504,58.76,75620.95,0.0,0.95191,2e-05,7.20756]
[1776558176689,58.76,75620.95,0.0,0.95191,2e-05,7.20756]
[1776558176700,58.76,75620.95,0.0,0.95191,2e-05,7.20756]
[1776558176790,58.76,75624.97,0.0,0.95201,2e-05,7.19646]
[1776558176944,58.76,75624.97,0.0,0.95201,2e-05,7.19646]
[1776558178595,58.76,75645.17,0.0,0.95248,2e-05,7.14121]
[1776558179602,58.76,75644.97,0.0,0.95248,2e-05,7.14175]
[1776558181616,58.76,75636.35,0.0,0.95228,2e-05,7.16519]
[1776558182622,58.76,75643.61,0.0,0.95245,2e-05,7.14538]
[1776558183630,58.76,75649.29,0.0,0.95258,2e-05,7.12993]
[1776558184584,58.76,75649.29,0.0,0.95258,2e-05,7.12993]
[1776558184690,58.76,75649.29,0.0,0.95258,2e-05,7.12993]
[1776558184790,58.76,75648.98,0.0,0.95257,2e-05,7.13079]
[1776558184856,58.76,75648.98,0.0,0.95257,2e-05,7.13079]
[1776558184950,58.76,75648.98,0.0,0.95257,2e-05,7.13079]
[1776558187658,58.76,75654.86,0.0,0.95271,2e-05,7.11488]
[1776558188665,58.76,75660.7,0.0,0.95284,2e-05,7.09909]
[1776558189189,58.76,75660.7,0.0,0.95284,2e-05,7.09909]
[1776558189298,58.76,75660.7,0.0,0.95284,2e-05,7.09909]
[1776558189457,58.76,75660.7,0.0,0.95284,2e-05,7.09909]
[1776558189672,58.76,75661.35,0.0,0.95286,2e-05,7.0974]
[1776558193130,58.76,75660.67,0.0,0.95284,2e-05,7.0995]
[1776558193201,58.76,75660.67,0.0,0.95284,2e-05,7.0995]
[1776558193336,58.76,75660.67,0.0,0.95284,2e-05,7.0995]
[1776558193440,58.76,75660.67,0.0,0.95284,2e-05,7.0995]
[1776558193700,58.76,75656.33,0.0,0.95274,2e-05,7.11133]
[1776558198736,58.76,75652.81,0.0,0.95265,2e-05,7.1211]
[1776558198938,58.76,75652.81,0.0,0.95265,2e-05,7.1211]
[1776558199029,58.76,75652.81,0.0,0.95265,2e-05,7.1211]
[1776558199211,58.76,75652.81,0.0,0.95265,2e-05,7.1211]
[1776558199743,58.76,75650.96,0.0,0.95261,2e-05,7.12615]
[1776558200750,58.76,75636.58,0.0,0.95227,2e-05,7.16529]
[1776558201757,58.76,75644.23,0.0,0.95245,2e-05,7.14443]
[1776558202607,58.76,75644.23,0.0,0.95245,2e-05,7.14443]
[1776558202695,58.76,75644.23,0.0,0.95245,2e-05,7.14443]
[1776558202824,58.76,75644.23,0.0,0.95245,2e-05,7.14443]
[1776558202764,58.76,75641.69,0.0,0.95239,2e-05,7.15133]
[1776558202941,58.76,75641.69,0.0,0.95239,2e-05,7.15133]
[1776558205785,58.76,75636.77,0.0,0.95228,2e-05,7.16471]
[1776558206792,58.76,75628.71,0.0,0.95209,2e-05,7.18666]
[1776558207796,58.76,75628.71,0.0,0.95209,2e-05,7.18666]
[1776558207799,58.76,75630.11,0.0,0.95212,2e-05,7.18276]
[1776558207913,58.76,75630.11,0.0,0.95212,2e-05,7.18276]
[1776558207943,58.76,75630.11,0.0,0.95212,2e-05,7.18276]
[1776558208806,58.76,75626.51,0.0,0.95204,2e-05,7.19252]
[1776558212834,58.76,75623.3,0.0,0.95198,2e-05,7.19817]
[1776558213569,58.76,75623.3,0.0,0.95198,2e-05,7.19817]
[1776558213661,58.76,75623.3,0.0,0.95198,2e-05,7.19817]
[1776558213699,58.76,75623.3,0.0,0.95198,2e-05,7.19817]
[1776558213841,58.76,75622.36,0.0,0.95196,2e-05,7.20064]
[1776558218876,58.76,75622.66,0.0,0.95197,2e-05,7.19933]
[1776558223132,58.76,75621.45,0.0,0.95195,2e-05,7.20236]
[1776558223204,58.76,75621.45,0.0,0.95195,2e-05,7.20236]
[1776558223254,58.76,75621.45,0.0,0.95195,2e-05,7.20236]
[1776558223444,58.76,75621.45,0.0,0.95195,2e-05,7.20236]
[1776558223545,58.76,75622.22,0.0,0.95197,2e-05,7.20006]
[1776558225925,58.76,75614.55,0.0,0.95179,2e-05,7.22084]
[1776558227756,58.76,75614.55,0.0,0.95179,2e-05,7.22084]
[1776558227857,58.75,75613.45,0.0,0.95176,2e-05,7.22358]
[1776558227940,58.75,75613.45,0.0,0.95176,2e-05,7.22358]
[1776558228042,58.75,75612.74,0.0,0.95175,2e-05,7.22553]
[1776558233407,58.75,75611.35,0.0,0.95172,2e-05,7.22874]
[1776558233440,58.75,75611.35,0.0,0.95172,2e-05,7.22874]
[1776558239776,58.75,75613.87,0.0,0.95178,2e-05,7.22126]
[1776558239790,58.75,75613.87,0.0,0.95179,2e-05,7.22069]
[1776558239916,58.75,75613.87,0.0,0.95179,2e-05,7.22069]
[1776558239944,58.75,75613.87,0.0,0.95179,2e-05,7.22069]
[1776558240026,58.75,75613.65,0.0,0.95178,2e-05,7.2213]
[1776558243046,58.75,75617.15,0.0,0.95187,2e-05,7.21128]
[1776558244218,58.75,75617.15,0.0,0.95187,2e-05,7.21128]
[1776558244372,58.75,75617.15,0.0,0.95187,2e-05,7.21128]
[1776558244436,58.75,75617.15,0.0,0.95187,2e-05,7.21128]
[1776558244522,58.75,75616.9,0.0,0.95187,2e-05,7.21171]
[1776558250095,58.75,75616.56,0.0,0.95186,2e-05,7.21202]
[1776558255063,58.74,75616.45,0.0,0.95186,2e-05,7.21183]
[1776558255122,58.74,75616.45,0.0,0.95186,2e-05,7.21183]
[1776558255195,58.74,75616.45,0.0,0.95186,2e-05,7.21183]
[1776558255211,58.74,75616.76,0.0,0.95187,2e-05,7.21086]
[1776558261671,58.74,75615.04,0.0,0.95184,2e-05,7.2151]
[1776558261690,58.74,75615.04,0.0,0.95184,2e-05,7.2151]
[1776558261815,58.74,75615.04,0.0,0.95184,2e-05,7.2151]
[1776558261887,58.74,75614.78,0.0,0.95183,2e-05,7.21542]
[1776558261941,58.74,75614.78,0.0,0.95183,2e-05,7.21542]
[1776558263189,58.74,75629.18,0.0,0.95217,2e-05,7.17594]
[1776558264119,58.74,75629.18,0.0,0.95217,2e-05,7.17594]
[1776558264195,58.74,75629.18,0.0,0.95217,2e-05,7.17594]
[1776558264221,58.74,75629.18,0.0,0.95217,2e-05,7.17594]
[1776558264443,58.74,75629.18,0.0,0.95217,2e-05,7.17594]
[1776558264539,58.74,75625.59,0.0,0.95209,2e-05,7.18559]
[1776558266210,58.74,75633.46,0.0,0.95228,2e-05,7.16404]
[1776558266993,58.74,75633.46,0.0,0.95228,2e-05,7.16404]
[1776558267170,58.74,75633.46,0.0,0.95228,2e-05,7.16404]
[1776558267217,58.74,75641.33,0.0,0.95246,2e-05,7.14256]
[1776558268687,58.74,75641.33,0.0,0.95246,2e-05,7.14256]
[1776558268790,58.74,75646.07,0.0,0.95257,2e-05,7.12969]
[1776558268941,58.74,75646.07,0.0,0.95257,2e-05,7.12969]
[1776558269231,58.74,75647.26,0.0,0.9526,2e-05,7.12645]
[1776558274266,58.74,75647.94,0.0,0.95263,2e-05,7.12197]
[1776558279301,58.74,75647.93,0.0,0.95263,2e-05,7.12214]
[1776558283329,58.74,75644.62,0.0,0.95255,2e-05,7.13123]
[1776558283936,58.74,75644.62,0.0,0.95255,2e-05,7.13123]
[1776558284199,58.74,75644.62,0.0,0.95255,2e-05,7.13123]
[1776558284336,58.74,75641.61,0.0,0.95248,2e-05,7.13944]
[1776558289372,58.74,75640.29,0.0,0.95245,2e-05,7.14308]
[1776558290612,58.74,75640.29,0.0,0.95245,2e-05,7.14308]
[1776558290690,58.74,75640.29,0.0,0.95245,2e-05,7.14308]
[1776558290780,58.74,75640.29,0.0,0.95245,2e-05,7.14308]
[1776558290932,58.74,75639.12,0.0,0.95242,2e-05,7.1463]
[1776558290942,58.74,75639.12,0.0,0.95242,2e-05,7.1463]
[1776558296423,58.74,75636.67,0.0,0.95236,2e-05,7.15298]
[1776558299229,58.74,75636.6,0.0,0.95236,2e-05,7.15317]
[1776558299461,58.74,75636.6,0.0,0.95236,2e-05,7.15317]
[1776558299698,58.74,75636.6,0.0,0.95236,2e-05,7.15317]
[1776558302077,58.74,75637.62,0.0,0.95239,2e-05,7.1504]
[1776558302215,58.74,75637.62,0.0,0.95239,2e-05,7.1504]
[1776558302465,58.74,75653.8,0.0,0.95276,2e-05,7.10644]
[1776558304479,58.74,75655.26,0.0,0.9528,2e-05,7.10257]
[1776558309715,58.74,75655.26,0.0,0.9528,2e-05,7.10281]
[1776558309939,58.74,75655.26,0.0,0.9528,2e-05,7.10281]
[1776558315555,58.74,75656.65,0.0,0.95282,2e-05,7.09968]
[1776558317749,58.74,75656.69,0.0,0.95282,2e-05,7.09964]
[1776558323612,58.75,75657.28,0.0,0.95283,2e-05,7.0985]
[1776558329655,58.75,75657.16,0.0,0.95283,2e-05,7.09919]
[1776558334690,58.75,75657.01,0.0,0.95284,2e-05,7.09712]
[1776558338718,58.75,75650.35,0.0,0.95268,2e-05,7.11539]
[1776558342746,58.75,75639.19,0.0,0.95242,2e-05,7.14582]
[1776558343753,58.75,75633.04,0.0,0.95228,2e-05,7.16255]
[1776558348788,58.75,75633.2,0.0,0.95228,2e-05,7.16192]
[1776558351809,58.75,75643.95,0.0,0.95253,2e-05,7.13256]
[1776558352815,58.75,75644.5,0.0,0.95255,2e-05,7.13108]
[1776558358859,58.75,75648.11,0.0,0.95263,2e-05,7.12138]
[1776558360873,58.75,75651.11,0.0,0.9527,2e-05,7.11331]
[1776558370943,58.75,75651.11,0.0,0.9527,2e-05,7.11376]
[1776558375978,58.75,75649.7,0.0,0.95266,2e-05,7.11785]
[1776558383027,58.75,75649.92,0.0,0.95266,2e-05,7.11761]
[1776558384034,58.75,75654.71,0.0,0.95277,2e-05,7.10466]
[1776558387055,58.75,75657.68,0.0,0.95284,2e-05,7.09683]
[1776558389069,58.75,75652.43,0.0,0.95272,2e-05,7.11121]
[1776558390077,58.75,75649.09,0.0,0.95264,2e-05,7.12033]
[1776558395112,58.75,75648.89,0.0,0.95265,2e-05,7.11834]
[1776558398133,58.75,75643.71,0.0,0.95253,2e-05,7.13256]
[1776558399140,58.75,75629.73,0.0,0.9522,2e-05,7.17065]
[1776558400147,58.75,75629.72,0.0,0.9522,2e-05,7.17064]
[1776558402093,58.75,75630.45,0.0,0.95222,2e-05,7.16861]
[1776558402161,58.75,75629.74,0.0,0.9522,2e-05,7.17052]
[1776558405032,58.75,75628.21,0.0,0.95216,2e-05,7.17465]
[1776558415861,58.75,75628.42,0.0,0.95217,2e-05,7.17382]
[1776558416202,58.75,75627.89,0.0,0.95216,2e-05,7.17494]
[1776558418208,58.75,75626.68,0.0,0.95213,2e-05,7.17819]
[1776558423308,58.75,75628.31,0.0,0.95218,2e-05,7.17338]
[1776558424315,58.75,75637.68,0.0,0.9524,2e-05,7.1478]
[1776558425322,58.75,75641.19,0.0,0.95248,2e-05,7.13824]
[1776558427567,58.75,75642.7,0.0,0.95251,2e-05,7.13414]
[1776558427689,58.75,75642.7,0.0,0.95251,2e-05,7.13414]
[1776558434385,58.75,75642.77,0.0,0.95251,2e-05,7.13408]
[1776558440427,58.75,75642.55,0.0,0.95251,2e-05,7.13478]
[1776558446469,58.75,75642.66,0.0,0.95251,2e-05,7.13457]
[1776558452087,58.75,75642.8,0.0,0.95251,2e-05,7.13424]
[1776558454203,58.75,75642.9,0.0,0.95253,2e-05,7.13125]
[1776558454525,58.75,75642.87,0.0,0.95253,2e-05,7.13134]
[1776558459560,58.75,75642.58,0.0,0.95252,2e-05,7.13219]
[1776558462547,58.75,75640.88,0.0,0.95248,2e-05,7.13683]
[1776558462598,58.75,75640.88,0.0,0.95248,2e-05,7.13683]
[1776558462690,58.75,75640.88,0.0,0.95248,2e-05,7.13683]
[1776558462788,58.75,75640.91,0.0,0.95248,2e-05,7.13675]
[1776558470637,58.75,75641.17,0.0,0.95249,2e-05,7.13604]
[1776558476679,58.75,75641.06,0.0,0.95249,2e-05,7.13633]
[1776558483045,58.75,75640.43,0.0,0.95247,2e-05,7.13804]
[1776558483091,58.75,75640.43,0.0,0.95247,2e-05,7.13804]
[1776558483149,58.75,75640.43,0.0,0.95247,2e-05,7.138]
[1776558483194,58.75,75640.43,0.0,0.95247,2e-05,7.138]
[1776558488763,58.75,75640.0,0.0,0.95246,2e-05,7.1391]
[1776558493798,58.75,75640.11,0.0,0.95247,2e-05,7.13874]
[1776558495714,58.75,75640.16,0.0,0.95247,2e-05,7.13858]
[1776558495772,58.75,75640.16,0.0,0.95247,2e-05,7.13858]
[1776558495939,58.75,75640.16,0.0,0.95247,2e-05,7.13858]
[1776558496038,58.75,75640.16,0.0,0.95247,2e-05,7.13857]
[1776558498833,58.75,75645.34,0.0,0.95259,2e-05,7.12443]
[1776558501340,58.75,75646.6,0.0,0.95262,2e-05,7.12102]
[1776558501440,58.75,75646.6,0.0,0.95262,2e-05,7.12102]
[1776558501447,58.75,75646.6,0.0,0.95262,2e-05,7.12102]
[1776558501689,58.75,75646.6,0.0,0.95262,2e-05,7.12102]
[1776558501854,58.75,75646.63,0.0,0.95262,2e-05,7.12095]
[1776558506889,58.75,75646.63,0.0,0.95262,2e-05,7.12099]
[1776558511342,58.75,75646.86,0.0,0.95262,2e-05,7.12039]
[1776558511439,58.75,75646.86,0.0,0.95262,2e-05,7.12039]
[1776558511515,58.75,75646.86,0.0,0.95262,2e-05,7.12039]
[1776558511695,58.75,75646.86,0.0,0.95262,2e-05,7.12039]
[1776558511790,58.75,75646.86,0.0,0.95264,2e-05,7.11766]
[1776558516959,58.75,75648.14,0.0,0.95267,2e-05,7.11426]
[1776558518438,58.75,75647.96,0.0,0.95267,2e-05,7.11477]
[1776558518569,58.75,75647.96,0.0,0.95267,2e-05,7.11477]
[1776558518691,58.75,75647.96,0.0,0.95267,2e-05,7.11477]
[1776558518973,58.75,75648.16,0.0,0.95267,2e-05,7.11424]
[1776558524008,58.75,75647.37,0.0,0.95265,2e-05,7.11648]
[1776558526635,58.75,75647.2,0.0,0.95265,2e-05,7.11697]
[1776558526698,58.75,75647.2,0.0,0.95265,2e-05,7.11697]
[1776558526722,58.75,75647.2,0.0,0.95265,2e-05,7.11697]
[1776558526939,58.75,75647.2,0.0,0.95265,2e-05,7.11697]
[1776558527029,58.75,75647.24,0.0,0.95265,2e-05,7.11687]
[1776558532064,58.75,75647.52,0.0,0.95265,2e-05,7.11617]
[1776558537225,58.75,75645.23,0.0,0.9526,2e-05,7.12242]
[1776558537272,58.75,75645.23,0.0,0.9526,2e-05,7.12242]
[1776558537440,58.75,75645.23,0.0,0.9526,2e-05,7.12242]
[1776558538106,58.75,75645.09,0.0,0.9526,2e-05,7.12281]
[1776558543141,58.75,75644.09,0.0,0.95257,2e-05,7.1255]
[1776558549183,58.75,75644.18,0.0,0.95258,2e-05,7.12521]
[1776558551451,58.75,75644.33,0.0,0.95258,2e-05,7.1248]
[1776558551572,58.75,75644.33,0.0,0.95258,2e-05,7.1248]
[1776558551690,58.75,75644.33,0.0,0.95258,2e-05,7.1248]
[1776558552204,58.75,75646.24,0.0,0.95262,2e-05,7.11959]
[1776558557239,58.75,75646.24,0.0,0.95262,2e-05,7.1196]
[1776558565296,58.75,75646.31,0.0,0.95263,2e-05,7.11944]
[1776558567370,58.75,75646.48,0.0,0.95263,2e-05,7.11898]
[1776558567434,58.75,75646.48,0.0,0.95263,2e-05,7.11898]
[1776558567438,58.75,75646.48,0.0,0.95263,2e-05,7.11898]
[1776558567704,58.75,75646.48,0.0,0.95263,2e-05,7.11898]
[1776558567804,58.75,75646.48,0.0,0.95263,2e-05,7.119]
[1776558574359,58.75,75646.42,0.0,0.95264,2e-05,7.11646]
[1776558578387,58.75,75652.17,0.0,0.95278,2e-05,7.10093]
[1776558579440,58.75,75652.17,0.0,0.95278,2e-05,7.10093]
[1776558579540,58.75,75652.17,0.0,0.95278,2e-05,7.10093]
[1776558579697,58.75,75652.17,0.0,0.95278,2e-05,7.10093]
[1776558579799,58.75,75651.94,0.0,0.95277,2e-05,7.10159]
[1776558587450,58.75,75651.4,0.0,0.95276,2e-05,7.10334]
[1776558592485,58.75,75651.48,0.0,0.95276,2e-05,7.1033]
[1776558598529,58.76,75651.54,0.0,0.95276,2e-05,7.10334]
[1776558603565,58.76,75651.5,0.0,0.95275,2e-05,7.10363]
[1776558613635,58.76,75651.33,0.0,0.95275,2e-05,7.10444]
[1776558620148,58.76,75651.36,0.0,0.95275,2e-05,7.10439]
[1776558620202,58.76,75651.36,0.0,0.95275,2e-05,7.10439]
[1776558620240,58.76,75651.36,0.0,0.95275,2e-05,7.10439]
[1776558620205,58.76,75651.36,0.0,0.95275,2e-05,7.1046]
[1776558620444,58.76,75651.36,0.0,0.95275,2e-05,7.1046]
[1776558625719,58.76,75651.54,0.0,0.95275,2e-05,7.1043]
[1776558633775,58.76,75651.43,0.0,0.95276,2e-05,7.10214]
[1776558638810,58.76,75651.45,0.0,0.95276,2e-05,7.10228]
[1776558643846,58.76,75651.05,0.0,0.95275,2e-05,7.10354]
[1776558645080,58.76,75651.05,0.0,0.95275,2e-05,7.10354]
[1776558645197,58.76,75651.05,0.0,0.95275,2e-05,7.10354]
[1776558645218,58.76,75651.05,0.0,0.95275,2e-05,7.10354]
[1776558645292,58.76,75651.25,0.0,0.95275,2e-05,7.10308]
[1776558645445,58.76,75651.25,0.0,0.95275,2e-05,7.10308]
[1776558652910,58.76,75651.21,0.0,0.95275,2e-05,7.10353]
[1776558657946,58.76,75653.51,0.0,0.9528,2e-05,7.09756]
[1776558662981,58.76,75651.21,0.0,0.95275,2e-05,7.10404]
[1776558663927,58.76,75651.21,0.0,0.95275,2e-05,7.10404]
[1776558663943,58.76,75651.21,0.0,0.95275,2e-05,7.10404]
[1776558664032,58.76,75651.21,0.0,0.95275,2e-05,7.10404]
[1776558664211,58.76,75651.21,0.0,0.95275,2e-05,7.10404]
[1776558664247,58.76,75651.21,0.0,0.95274,2e-05,7.10408]
[1776558670031,58.76,75651.1,0.0,0.95274,2e-05,7.10467]
[1776558674901,58.76,75654.73,0.0,0.95282,2e-05,7.09498]
[1776558674945,58.76,75654.73,0.0,0.95282,2e-05,7.09498]
[1776558675101,58.76,75654.73,0.0,0.95282,2e-05,7.09498]
[1776558675207,58.76,75654.73,0.0,0.95282,2e-05,7.09498]
[1776558675309,58.76,75655.32,0.0,0.95284,2e-05,7.0935]
[1776558682115,58.77,75657.04,0.0,0.95287,2e-05,7.08934]
[1776558683744,58.77,75657.04,0.0,0.95287,2e-05,7.08934]
[1776558683841,58.77,75657.04,0.0,0.95287,2e-05,7.08934]
[1776558683944,58.77,75657.04,0.0,0.95287,2e-05,7.08934]
[1776558684129,58.77,75657.42,0.0,0.95288,2e-05,7.08846]
[1776558689221,58.77,75658.95,0.0,0.95291,2e-05,7.08461]
[1776558689356,58.77,75658.95,0.0,0.95291,2e-05,7.08461]
[1776558689411,58.77,75660.17,0.0,0.95294,2e-05,7.08138]
[1776558689442,58.77,75660.17,0.0,0.95294,2e-05,7.08138]
[1776558696213,58.77,75659.75,0.0,0.95294,2e-05,7.08034]
[1776558698381,58.77,75660.14,0.0,0.95295,2e-05,7.07937]
[1776558698447,58.77,75660.57,0.0,0.95296,2e-05,7.07829]
[1776558698589,58.77,75660.57,0.0,0.95296,2e-05,7.07829]
[1776558698700,58.77,75660.57,0.0,0.95296,2e-05,7.07829]
[1776558699234,58.77,75662.49,0.0,0.953,2e-05,7.07319]
[1776558704269,58.77,75663.68,0.0,0.95303,2e-05,7.07051]
[1776558705299,58.77,75663.68,0.0,0.95303,2e-05,7.07051]
[1776558705400,58.77,75664.55,0.0,0.95305,2e-05,7.06827]
[1776558705453,58.77,75664.55,0.0,0.95305,2e-05,7.06827]
[1776558705468,58.77,75664.55,0.0,0.95305,2e-05,7.06827]
[1776558705703,58.77,75664.55,0.0,0.95305,2e-05,7.06827]
[1776558709304,58.77,75672.75,0.0,0.95323,2e-05,7.04665]
[1776558710205,58.77,75672.75,0.0,0.95323,2e-05,7.04665]
[1776558710436,58.77,75672.75,0.0,0.95323,2e-05,7.04665]
[1776558710451,58.77,75675.02,0.0,0.95328,2e-05,7.0407]
[1776558710712,58.77,75675.02,0.0,0.95328,2e-05,7.0407]
[1776558711318,58.78,75677.15,0.0,0.95333,2e-05,7.03514]
[1776558714192,58.78,75677.84,0.0,0.95334,2e-05,7.03366]
[1776558714339,58.78,75678.32,0.0,0.95335,2e-05,7.03255]
[1776558716313,58.78,75678.71,0.0,0.95336,2e-05,7.0317]
[1776558716457,58.78,75679.08,0.0,0.95337,2e-05,7.03089]
[1776558719918,58.78,75675.31,0.0,0.95327,2e-05,7.04163]
[1776558720484,58.78,75672.92,0.0,0.95322,2e-05,7.04825]
[1776558720693,58.78,75672.92,0.0,0.95322,2e-05,7.04825]
[1776558721327,58.78,75672.92,0.0,0.95322,2e-05,7.04825]
[1776558721446,58.78,75672.92,0.0,0.95322,2e-05,7.04825]
[1776558721388,58.78,75672.95,0.0,0.95322,2e-05,7.04833]
[1776558727430,58.78,75671.03,0.0,0.95317,2e-05,7.05447]
[1776558729948,58.78,75670.92,0.0,0.95316,2e-05,7.05508]
[1776558730118,58.78,75670.92,0.0,0.95316,2e-05,7.05508]
[1776558730204,58.78,75670.92,0.0,0.95316,2e-05,7.05508]
[1776558730293,58.79,75670.92,0.0,0.95316,2e-05,7.05524]
[1776558735488,58.79,75671.26,0.0,0.95316,2e-05,7.05512]
[1776558738955,58.79,75674.92,0.0,0.95324,2e-05,7.04557]
[1776558739002,58.79,75674.92,0.0,0.95324,2e-05,7.04557]
[1776558739195,58.79,75674.92,0.0,0.95324,2e-05,7.04557]
[1776558739219,58.79,75672.75,0.0,0.95319,2e-05,7.05176]
[1776558744551,58.79,75672.5,0.0,0.95318,2e-05,7.05326]
[1776558749586,58.79,75672.39,0.0,0.95317,2e-05,7.05439]
[1776558759657,58.8,75672.39,0.0,0.95317,2e-05,7.05333]
[1776558761096,58.8,75672.39,0.0,0.95317,2e-05,7.05333]
[1776558761160,58.8,75672.39,0.0,0.95317,2e-05,7.05333]
[1776558761210,58.8,75672.39,0.0,0.95317,2e-05,7.05333]
[1776558761303,58.8,75672.39,0.0,0.95317,2e-05,7.05367]
[1776558770412,58.8,75670.62,0.0,0.95312,2e-05,7.05911]
[1776558770441,58.8,75670.62,0.0,0.95312,2e-05,7.05911]
[1776558770496,58.81,75675.02,0.0,0.95321,2e-05,7.04808]
[1776558770527,58.81,75675.02,0.0,0.95321,2e-05,7.04808]
[1776558770696,58.81,75675.02,0.0,0.95321,2e-05,7.04808]
[1776558775770,58.81,75677.02,0.0,0.95325,2e-05,7.04362]
[1776558781811,58.81,75677.14,0.0,0.95325,2e-05,7.04439]
[1776558786496,58.81,75678.14,0.0,0.95327,2e-05,7.04222]
[1776558786507,58.81,75678.14,0.0,0.95327,2e-05,7.04222]
[1776558786700,58.81,75680.06,0.0,0.95331,2e-05,7.03723]
[1776558786847,58.81,75679.04,0.0,0.95328,2e-05,7.04017]
[1776558791882,58.82,75678.35,0.0,0.95326,2e-05,7.04292]
[1776558796499,58.82,75677.43,0.0,0.95323,2e-05,7.04592]
[1776558796536,58.82,75672.12,0.0,0.95311,2e-05,7.06057]
[1776558796697,58.82,75672.12,0.0,0.95311,2e-05,7.06057]
[1776558800945,58.82,75660.19,0.0,0.95283,2e-05,7.09336]
[1776558801952,58.82,75655.52,0.0,0.95272,2e-05,7.10614]
[1776558803082,58.82,75655.52,0.0,0.95272,2e-05,7.10614]
[1776558803141,58.82,75655.52,0.0,0.95272,2e-05,7.10614]
[1776558803198,58.82,75655.52,0.0,0.95272,2e-05,7.10614]
[1776558803292,58.82,75654.81,0.0,0.9527,2e-05,7.10822]
[1776558809001,58.82,75651.73,0.0,0.95263,2e-05,7.11692]
[1776558810700,58.82,75649.66,0.0,0.95258,2e-05,7.12261]
[1776558810708,58.82,75649.66,0.0,0.95258,2e-05,7.12261]
[1776558810944,58.82,75649.66,0.0,0.95258,2e-05,7.12261]
[1776558811016,58.82,75649.64,0.0,0.95259,2e-05,7.11995]
[1776558814037,58.82,75645.51,0.0,0.9525,2e-05,7.13129]
[1776558815104,58.82,75645.51,0.0,0.9525,2e-05,7.13129]
[1776558815197,58.82,75645.51,0.0,0.9525,2e-05,7.13129]
[1776558815450,58.82,75645.51,0.0,0.9525,2e-05,7.13129]
[1776558815464,58.82,75643.68,0.0,0.95245,2e-05,7.13633]
[1776558818065,58.82,75639.82,0.0,0.95236,2e-05,7.14686]
[1776558819869,58.82,75637.62,0.0,0.95231,2e-05,7.15284]
[1776558819953,58.82,75637.62,0.0,0.95231,2e-05,7.15284]
[1776558820078,58.82,75632.71,0.0,0.95219,2e-05,7.16621]
[1776558824108,58.82,75636.68,0.0,0.95229,2e-05,7.15523]
[1776558825806,58.82,75638.93,0.0,0.95234,2e-05,7.14909]
[1776558825938,58.82,75638.93,0.0,0.95234,2e-05,7.14909]
[1776558826100,58.82,75638.93,0.0,0.95234,2e-05,7.14909]
[1776558826205,58.82,75638.93,0.0,0.95234,2e-05,7.14909]
[1776558826305,58.82,75639.43,0.0,0.95235,2e-05,7.14772]
[1776558830150,58.82,75645.03,0.0,0.95249,2e-05,7.13247]
[1776558830995,58.82,75645.03,0.0,0.95249,2e-05,7.13247]
[1776558831195,58.82,75645.03,0.0,0.95249,2e-05,7.13247]
[1776558837199,58.82,75642.3,0.0,0.95242,2e-05,7.14]
[1776558838259,58.82,75642.3,0.0,0.95242,2e-05,7.14]
[1776558838442,58.82,75642.3,0.0,0.95242,2e-05,7.14]
[1776558838448,58.82,75642.3,0.0,0.95242,2e-05,7.14]
[1776558838508,58.82,75641.67,0.0,0.95241,2e-05,7.14171]
[1776558838699,58.82,75641.67,0.0,0.95241,2e-05,7.14171]
[1776558844425,58.82,75641.41,0.0,0.9524,2e-05,7.1424]
[1776558844441,58.82,75641.41,0.0,0.9524,2e-05,7.1424]
[1776558844526,58.82,75635.0,0.0,0.95225,2e-05,7.15983]
[1776558846262,58.82,75628.58,0.0,0.9521,2e-05,7.17725]
[1776558847425,58.82,75628.58,0.0,0.9521,2e-05,7.17725]
[1776558847440,58.82,75628.58,0.0,0.9521,2e-05,7.17725]
[1776558847526,58.82,75632.49,0.0,0.95219,2e-05,7.16653]
[1776558847750,58.82,75632.49,0.0,0.95219,2e-05,7.16653]
[1776558847939,58.82,75632.49,0.0,0.95219,2e-05,7.16653]
[1776558848276,58.82,75631.72,0.0,0.95217,2e-05,7.16858]
[1776558853311,58.82,75629.47,0.0,0.95212,2e-05,7.17446]
[1776558855165,58.82,75629.68,0.0,0.95213,2e-05,7.17383]
[1776558855187,58.82,75629.68,0.0,0.95213,2e-05,7.17383]
[1776558860361,58.82,75629.68,0.0,0.95213,2e-05,7.17344]
[1776558860702,58.82,75629.68,0.0,0.95213,2e-05,7.17344]
[1776558860939,58.82,75629.68,0.0,0.95213,2e-05,7.17344]
[1776558861147,58.82,75629.68,0.0,0.95213,2e-05,7.17344]
[1776558861199,58.82,75629.68,0.0,0.95213,2e-05,7.17344]
[1776558861368,58.82,75630.19,0.0,0.95214,2e-05,7.17199]
[1776558866407,58.82,75627.91,0.0,0.95209,2e-05,7.17792]
[1776558868012,58.82,75627.94,0.0,0.95209,2e-05,7.17778]
[1776558868193,58.82,75627.94,0.0,0.95209,2e-05,7.17778]
[1776558873456,58.82,75627.91,0.0,0.95211,2e-05,7.17473]
[1776558876828,58.82,75628.01,0.0,0.95212,2e-05,7.17441]
[1776558876943,58.82,75628.01,0.0,0.95212,2e-05,7.17441]
[1776558877256,58.82,75628.01,0.0,0.95212,2e-05,7.17441]
[1776558877445,58.82,75628.01,0.0,0.95212,2e-05,7.17441]
[1776558877483,58.82,75628.19,0.0,0.95212,2e-05,7.17376]
[1776558882518,58.82,75626.65,0.0,0.95209,2e-05,7.1777]
[1776558883663,58.82,75626.28,0.0,0.95208,2e-05,7.17866]
[1776558883710,58.82,75626.28,0.0,0.95208,2e-05,7.17866]
[1776558886547,58.82,75621.73,0.0,0.95197,2e-05,7.19091]
[1776558887684,58.82,75619.88,0.0,0.95193,2e-05,7.19588]
[1776558887911,58.82,75619.88,0.0,0.95193,2e-05,7.19588]
[1776558887941,58.82,75619.88,0.0,0.95193,2e-05,7.19588]
[1776558888561,58.82,75621.86,0.0,0.95198,2e-05,7.19039]
[1776558892905,58.82,75620.02,0.0,0.95194,2e-05,7.19515]
[1776558892944,58.82,75620.02,0.0,0.95194,2e-05,7.19515]
[1776558893604,58.82,75619.95,0.0,0.95194,2e-05,7.19515]
[1776558898639,58.81,75620.54,0.0,0.95196,2e-05,7.19303]
[1776558899535,58.81,75620.54,0.0,0.95196,2e-05,7.19303]
[1776558899636,58.81,75620.54,0.0,0.95196,2e-05,7.19293]
[1776558899696,58.81,75620.54,0.0,0.95196,2e-05,7.19293]
[1776558902193,58.81,75620.57,0.0,0.95196,2e-05,7.19274]
[1776558905490,58.81,75618.76,0.0,0.95192,2e-05,7.19736]
[1776558905502,58.81,75609.89,0.0,0.95171,2e-05,7.22135]
[1776558905677,58.81,75609.89,0.0,0.95171,2e-05,7.22135]
[1776558905694,58.81,75608.91,0.0,0.95169,2e-05,7.22403]
[1776558910005,58.81,75611.4,0.0,0.95175,2e-05,7.21671]
[1776558910193,58.81,75611.4,0.0,0.95175,2e-05,7.21671]
[1776558917159,58.81,75611.77,0.0,0.95176,2e-05,7.2151]
[1776558917196,58.81,75611.77,0.0,0.95176,2e-05,7.2151]
[1776558917298,58.81,75617.35,0.0,0.9519,2e-05,7.19913]
[1776558920173,58.81,75619.06,0.0,0.95194,2e-05,7.19434]
[1776558920196,58.81,75619.06,0.0,0.95194,2e-05,7.19434]
[1776558922844,58.8,75619.22,0.0,0.95195,2e-05,7.19358]
[1776558922942,58.8,75619.22,0.0,0.95195,2e-05,7.19358]
[1776558922945,58.8,75618.24,0.0,0.95193,2e-05,7.19615]
[1776558925441,58.8,75618.15,0.0,0.95193,2e-05,7.19629]
[1776558925698,58.8,75617.08,0.0,0.9519,2e-05,7.199]
[1776558927847,58.8,75611.98,0.0,0.95178,2e-05,7.21271]
[1776558929376,58.8,75611.98,0.0,0.95178,2e-05,7.21271]
[1776558929438,58.8,75611.98,0.0,0.95178,2e-05,7.21271]
[1776558934182,58.8,75610.19,0.0,0.95176,2e-05,7.21414]
[1776558934442,58.8,75610.19,0.0,0.95176,2e-05,7.21414]
[1776558934538,58.8,75609.57,0.0,0.95175,2e-05,7.21557]
[1776558936079,58.8,75607.93,0.0,0.95171,2e-05,7.22006]
[1776558936213,58.8,75607.93,0.0,0.95171,2e-05,7.22006]
[1776558941946,58.8,75609.16,0.0,0.95175,2e-05,7.21569]
[1776558946981,58.79,75608.6,0.0,0.95174,2e-05,7.21656]
[1776558948532,58.79,75608.6,0.0,0.95174,2e-05,7.21656]
[1776558948687,58.79,75605.37,0.0,0.95167,2e-05,7.22513]
[1776558948697,58.79,75605.37,0.0,0.95167,2e-05,7.22513]
[1776558948995,58.79,75605.06,0.0,0.95166,2e-05,7.22598]
[1776558950867,58.79,75604.8,0.0,0.95166,2e-05,7.22654]
[1776558950938,58.79,75604.8,0.0,0.95166,2e-05,7.22654]
[1776558955031,58.79,75606.41,0.0,0.9517,2e-05,7.22153]
[1776558955194,58.79,75606.41,0.0,0.9517,2e-05,7.22153]
[1776558955295,58.79,75606.41,0.0,0.9517,2e-05,7.22125]
[1776558956708,58.79,75608.93,0.0,0.95176,2e-05,7.21435]
[1776558956946,58.79,75608.93,0.0,0.95176,2e-05,7.21435]
[1776558962195,58.79,75609.38,0.0,0.95178,2e-05,7.2125]
[1776558962440,58.79,75609.38,0.0,0.95178,2e-05,7.2125]
[1776558962490,58.79,75612.67,0.0,0.95186,2e-05,7.20326]
[1776558964113,58.79,75611.33,0.0,0.95183,2e-05,7.20692]
[1776558964205,58.79,75611.33,0.0,0.95183,2e-05,7.20692]
[1776558970143,58.79,75611.83,0.0,0.95184,2e-05,7.20479]
[1776558976455,58.78,75610.04,0.0,0.95181,2e-05,7.20926]
[1776558978825,58.78,75609.97,0.0,0.95181,2e-05,7.20911]
[1776558978941,58.78,75609.97,0.0,0.95181,2e-05,7.20911]
[1776558984241,58.78,75621.55,0.0,0.95209,2e-05,7.17654]
[1776558985375,58.78,75622.68,0.0,0.95211,2e-05,7.1734]
[1776558986299,58.78,75622.68,0.0,0.95211,2e-05,7.1734]
[1776558986441,58.78,75622.68,0.0,0.95211,2e-05,7.1734]
[1776558994311,58.78,75622.85,0.0,0.95214,2e-05,7.16968]
[1776558996325,58.78,75618.73,0.0,0.95204,2e-05,7.18083]
[1776558997924,58.78,75618.57,0.0,0.95204,2e-05,7.1812]
[1776558997945,58.78,75618.57,0.0,0.95204,2e-05,7.1812]
[1776559003374,58.78,75619.84,0.0,0.95207,2e-05,7.17738]
[1776559004381,58.78,75622.84,0.0,0.95214,2e-05,7.16914]
[1776559005962,58.78,75622.84,0.0,0.95214,2e-05,7.16914]
[1776559006198,58.78,75622.84,0.0,0.95214,2e-05,7.16914]
[1776559011430,58.78,75620.65,0.0,0.9521,2e-05,7.17475]
[1776559012850,58.78,75620.68,0.0,0.9521,2e-05,7.17461]
[1776559012943,58.78,75620.68,0.0,0.9521,2e-05,7.17461]
[1776559021500,58.77,75620.48,0.0,0.9521,2e-05,7.17471]
[1776559023681,58.77,75620.48,0.0,0.9521,2e-05,7.17471]
[1776559023942,58.77,75620.48,0.0,0.9521,2e-05,7.17471]
[1776559030563,58.77,75621.48,0.0,0.95212,2e-05,7.17161]
[1776559035598,58.77,75622.56,0.0,0.95215,2e-05,7.16851]
[1776559039626,58.77,75634.07,0.0,0.95242,2e-05,7.13704]
[1776559040633,58.77,75634.64,0.0,0.95243,2e-05,7.13551]
[1776559041405,58.77,75634.64,0.0,0.95243,2e-05,7.13551]
[1776559041445,58.77,75634.64,0.0,0.95243,2e-05,7.13551]
[1776559047682,58.77,75635.06,0.0,0.95244,2e-05,7.13454]
[1776559048689,58.77,75628.18,0.0,0.95228,2e-05,7.15329]
[1776559049696,58.77,75622.25,0.0,0.95214,2e-05,7.16945]
[1776559051556,58.77,75622.25,0.0,0.95214,2e-05,7.16945]
[1776559051711,58.77,75622.25,0.0,0.95214,2e-05,7.16945]
[1776559052717,58.77,75625.36,0.0,0.95223,2e-05,7.1581]
[1776559057751,58.77,75626.0,0.0,0.95225,2e-05,7.1563]
[1776559061419,58.77,75625.51,0.0,0.95224,2e-05,7.15761]
[1776559061443,58.77,75625.51,0.0,0.95224,2e-05,7.15761]
[1776559070843,58.77,75631.42,0.0,0.95238,2e-05,7.14141]
[1776559072772,58.77,75631.42,0.0,0.95238,2e-05,7.14141]
[1776559072945,58.77,75633.88,0.0,0.95243,2e-05,7.13473]
[1776559078899,58.77,75627.97,0.0,0.95229,2e-05,7.151]
[1776559080684,58.77,75627.97,0.0,0.95229,2e-05,7.151]
[1776559080707,58.77,75625.31,0.0,0.95223,2e-05,7.15823]
[1776559080947,58.77,75625.31,0.0,0.95223,2e-05,7.15823]
[1776559084941,58.77,75620.47,0.0,0.95212,2e-05,7.17135]
[1776559085948,58.77,75611.05,0.0,0.9519,2e-05,7.19704]
[1776559087308,58.77,75611.05,0.0,0.9519,2e-05,7.19704]
[1776559087446,58.77,75611.05,0.0,0.9519,2e-05,7.19704]
[1776559087467,58.77,75606.85,0.0,0.9518,2e-05,7.20834]
[1776559087962,58.77,75603.97,0.0,0.95173,2e-05,7.21623]
[1776559091954,58.77,75604.82,0.0,0.95175,2e-05,7.21354]
[1776559092194,58.77,75604.82,0.0,0.95175,2e-05,7.21354]
[1776559099043,58.77,75602.32,0.0,0.9517,2e-05,7.21937]
[1776559105085,58.77,75603.12,0.0,0.95173,2e-05,7.21641]
[1776559107793,58.76,75603.85,0.0,0.95175,2e-05,7.21428]
[1776559107941,58.76,75603.85,0.0,0.95175,2e-05,7.21405]
[1776559112274,58.76,75607.08,0.0,0.95184,2e-05,7.20212]
[1776559112443,58.76,75607.08,0.0,0.95184,2e-05,7.20212]
[1776559117584,58.76,75605.23,0.0,0.9518,2e-05,7.20689]
[1776559124218,58.76,75605.48,0.0,0.95182,2e-05,7.20521]
[1776559133761,58.76,75605.55,0.0,0.95182,2e-05,7.20464]
[1776559133954,58.76,75605.36,0.0,0.95182,2e-05,7.2046]
[1776559139697,58.76,75603.8,0.0,0.95179,2e-05,7.2085]
[1776559139944,58.75,75602.74,0.0,0.95176,2e-05,7.21121]
[1776559150400,58.75,75604.86,0.0,0.95182,2e-05,7.20437]
[1776559160470,58.75,75604.63,0.0,0.95182,2e-05,7.20412]
[1776559162955,58.75,75604.63,0.0,0.95182,2e-05,7.20412]
[1776559163202,58.75,75604.63,0.0,0.95182,2e-05,7.20412]
[1776559168526,58.75,75604.38,0.0,0.95182,2e-05,7.20411]
[1776559173560,58.75,75605.12,0.0,0.95186,2e-05,7.19888]
[1776559178599,58.74,75605.48,0.0,0.95187,2e-05,7.19751]
[1776559179464,58.74,75605.48,0.0,0.95187,2e-05,7.19751]
[1776559179698,58.74,75605.48,0.0,0.95187,2e-05,7.19751]
[1776559185648,58.74,75603.53,0.0,0.95183,2e-05,7.20231]
[1776559187352,58.74,75603.16,0.0,0.95182,2e-05,7.20324]
[1776559187440,58.74,75603.16,0.0,0.95182,2e-05,7.20324]
[1776559193526,58.74,75603.05,0.0,0.95182,2e-05,7.20328]
[1776559193693,58.74,75603.05,0.0,0.95182,2e-05,7.20328]
[1776559193705,58.74,75618.04,0.0,0.95218,2e-05,7.16197]
[1776559194711,58.74,75634.53,0.0,0.95257,2e-05,7.11705]
[1776559195718,58.74,75634.02,0.0,0.95256,2e-05,7.1185]
[1776559198141,58.74,75633.87,0.0,0.95255,2e-05,7.11902]
[1776559198190,58.74,75633.87,0.0,0.95255,2e-05,7.11902]
[1776559200753,58.74,75629.4,0.0,0.95245,2e-05,7.13134]
[1776559201760,58.74,75622.69,0.0,0.95229,2e-05,7.14964]
[1776559203797,58.74,75622.72,0.0,0.95229,2e-05,7.14956]
[1776559203940,58.74,75622.72,0.0,0.95229,2e-05,7.14956]
[1776559207804,58.74,75617.05,0.0,0.95215,2e-05,7.16502]
[1776559209232,58.74,75615.98,0.0,0.95213,2e-05,7.1679]
[1776559209442,58.74,75615.98,0.0,0.95213,2e-05,7.1679]
[1776559209818,58.74,75612.46,0.0,0.95205,2e-05,7.17748]
[1776559211832,58.74,75616.31,0.0,0.95214,2e-05,7.16685]
[1776559212634,58.74,75616.31,0.0,0.95214,2e-05,7.16685]
[1776559212690,58.74,75616.31,0.0,0.95214,2e-05,7.16685]
[1776559212839,58.74,75624.46,0.0,0.95233,2e-05,7.14459]
[1776559219746,58.74,75624.94,0.0,0.95234,2e-05,7.14327]
[1776559219952,58.74,75624.94,0.0,0.95234,2e-05,7.14327]
[1776559225930,58.74,75625.91,0.0,0.95237,2e-05,7.14062]
[1776559233992,58.74,75625.51,0.0,0.95237,2e-05,7.1389]
[1776559239027,58.74,75625.35,0.0,0.95237,2e-05,7.13931]
[1776559245069,58.74,75625.27,0.0,0.95237,2e-05,7.1395]
[1776559250189,58.74,75624.0,0.0,0.95234,2e-05,7.14294]
[1776559250459,58.74,75624.0,0.0,0.95234,2e-05,7.14294]
[1776559261181,58.74,75624.0,0.0,0.95234,2e-05,7.14287]
[1776559266142,58.74,75625.58,0.0,0.95238,2e-05,7.13856]
[1776559266201,58.74,75625.58,0.0,0.95238,2e-05,7.13856]
[1776559271085,58.74,75628.84,0.0,0.95245,2e-05,7.12975]
[1776559271200,58.74,75628.84,0.0,0.95245,2e-05,7.12975]
[1776559277294,58.74,75629.54,0.0,0.95247,2e-05,7.12801]
[1776559281299,58.74,75627.37,0.0,0.95242,2e-05,7.13398]
[1776559281441,58.74,75627.37,0.0,0.95242,2e-05,7.13398]
[1776559290386,58.74,75627.44,0.0,0.95242,2e-05,7.13388]
[1776559296428,58.74,75628.54,0.0,0.95246,2e-05,7.12817]
[1776559301463,58.74,75627.71,0.0,0.95244,2e-05,7.1305]
[1776559303986,58.74,75627.23,0.0,0.95243,2e-05,7.13182]
[1776559304199,58.74,75627.23,0.0,0.95243,2e-05,7.13184]
[1776559309519,58.74,75627.75,0.0,0.95244,2e-05,7.13047]
[1776559311228,58.74,75627.31,0.0,0.95243,2e-05,7.13168]
[1776559311441,58.74,75627.31,0.0,0.95243,2e-05,7.13168]
[1776559316575,58.74,75627.55,0.0,0.95243,2e-05,7.13109]
[1776559322617,58.74,75629.93,0.0,0.95249,2e-05,7.12467]
[1776559323458,58.74,75629.93,0.0,0.95249,2e-05,7.12467]
[1776559323698,58.74,75629.93,0.0,0.95249,2e-05,7.12467]
[1776559334702,58.74,75628.93,0.0,0.95246,2e-05,7.12759]
[1776559339737,58.74,75629.12,0.0,0.95247,2e-05,7.12714]
[1776559345779,58.74,75627.7,0.0,0.95243,2e-05,7.13107]
[1776559351821,58.74,75628.15,0.0,0.95246,2e-05,7.12713]
[1776559355207,58.74,75627.73,0.0,0.95245,2e-05,7.1283]
[1776559355445,58.74,75627.73,0.0,0.95245,2e-05,7.1283]
[1776559356958,58.74,75627.51,0.0,0.95245,2e-05,7.12893]
[1776559356995,58.74,75621.73,0.0,0.95231,2e-05,7.14468]
[1776559357205,58.74,75621.73,0.0,0.95231,2e-05,7.14468]
[1776559357867,58.74,75618.95,0.0,0.95224,2e-05,7.15224]
[1776559362902,58.74,75617.87,0.0,0.95222,2e-05,7.155]
[1776559366978,58.74,75617.8,0.0,0.95222,2e-05,7.15515]
[1776559367202,58.74,75617.8,0.0,0.95222,2e-05,7.15501]
[1776559372971,58.74,75617.31,0.0,0.95221,2e-05,7.15605]
[1776559375969,58.74,75616.82,0.0,0.9522,2e-05,7.15727]
[1776559376038,58.74,75613.61,0.0,0.95213,2e-05,7.16597]
[1776559376198,58.74,75613.61,0.0,0.95213,2e-05,7.16597]
[1776559382034,58.74,75610.3,0.0,0.95205,2e-05,7.17449]
[1776559387070,58.74,75608.36,0.0,0.95201,2e-05,7.17933]
[1776559388314,58.74,75606.12,0.0,0.95196,2e-05,7.18536]
[1776559388437,58.74,75606.12,0.0,0.95196,2e-05,7.18536]
[1776559394119,58.74,75606.44,0.0,0.95197,2e-05,7.18383]
[1776559397031,58.74,75606.08,0.0,0.95196,2e-05,7.1846]
[1776559397197,58.73,75605.98,0.0,0.95196,2e-05,7.18477]
[1776559403182,58.73,75604.07,0.0,0.95192,2e-05,7.18933]
[1776559405983,58.73,75603.84,0.0,0.95192,2e-05,7.18985]
[1776559406206,58.73,75602.71,0.0,0.95189,2e-05,7.19272]
[1776559411238,58.73,75599.2,0.0,0.95183,2e-05,7.199]
[1776559416273,58.73,75598.13,0.0,0.95181,2e-05,7.20134]
[1776559422277,58.73,75598.0,0.0,0.95181,2e-05,7.20123]
[1776559424219,58.73,75597.96,0.0,0.95181,2e-05,7.20101]
[1776559429365,58.72,75595.66,0.0,0.95176,2e-05,7.20664]
[1776559431379,58.72,75595.27,0.0,0.95176,2e-05,7.20759]
[1776559431448,58.72,75595.27,0.0,0.95176,2e-05,7.20759]
[1776559438216,58.72,75594.33,0.0,0.95174,2e-05,7.2095]
[1776559438437,58.72,75594.61,0.0,0.95175,2e-05,7.20852]
[1776559444151,58.72,75595.22,0.0,0.95177,2e-05,7.20641]
[1776559444206,58.72,75595.22,0.0,0.95177,2e-05,7.20641]
[1776559446493,58.72,75604.34,0.0,0.95199,2e-05,7.18106]
[1776559448134,58.72,75604.34,0.0,0.95199,2e-05,7.18106]
[1776559448192,58.72,75604.34,0.0,0.95199,2e-05,7.18106]
[1776559451529,58.72,75610.71,0.0,0.95214,2e-05,7.16336]
[1776559453934,58.72,75610.68,0.0,0.95214,2e-05,7.16338]
[1776559454198,58.72,75610.68,0.0,0.95214,2e-05,7.16338]
[1776559459585,58.72,75612.21,0.0,0.95218,2e-05,7.15898]
[1776559464620,58.72,75611.08,0.0,0.95215,2e-05,7.16189]
[1776559468106,58.72,75611.26,0.0,0.95216,2e-05,7.16131]
[1776559468195,58.72,75611.26,0.0,0.95216,2e-05,7.16131]
[1776559473683,58.71,75613.15,0.0,0.95222,2e-05,7.15308]
[1776559482746,58.71,75613.08,0.0,0.95222,2e-05,7.15286]
[1776559494831,58.71,75613.04,0.0,0.95223,2e-05,7.15242]
[1776559501879,58.71,75613.08,0.0,0.95223,2e-05,7.15196]
[1776559506751,58.71,75611.8,0.0,0.9522,2e-05,7.15526]
[1776559506940,58.71,75611.8,0.0,0.9522,2e-05,7.15526]
[1776559512959,58.71,75615.27,0.0,0.95229,2e-05,7.14537]
[1776559513870,58.71,75615.27,0.0,0.95229,2e-05,7.14537]
[1776559513941,58.71,75615.27,0.0,0.95229,2e-05,7.14537]
[1776559520009,58.71,75614.95,0.0,0.95228,2e-05,7.14592]
[1776559526050,58.71,75615.19,0.0,0.95229,2e-05,7.14498]
[1776559527142,58.71,75615.19,0.0,0.95229,2e-05,7.14498]
[1776559527195,58.71,75615.19,0.0,0.95229,2e-05,7.14498]
[1776559533099,58.71,75616.51,0.0,0.95234,2e-05,7.13829]
[1776559535113,58.71,75624.13,0.0,0.95252,2e-05,7.11747]
[1776559536843,58.71,75624.46,0.0,0.95253,2e-05,7.11657]
[1776559536941,58.71,75624.46,0.0,0.95253,2e-05,7.11657]
[1776559541155,58.71,75627.56,0.0,0.9526,2e-05,7.10817]
[1776559544612,58.71,75628.31,0.0,0.95262,2e-05,7.10621]
[1776559544697,58.71,75628.31,0.0,0.95262,2e-05,7.10621]
[1776559550218,58.71,75635.44,0.0,0.95278,2e-05,7.08705]
[1776559551225,58.71,75638.19,0.0,0.95284,2e-05,7.07966]
[1776559552536,58.71,75638.83,0.0,0.95286,2e-05,7.078]
[1776559552700,58.71,75638.83,0.0,0.95286,2e-05,7.078]
[1776559558273,58.71,75638.21,0.0,0.95284,2e-05,7.0802]
[1776559560470,58.71,75637.95,0.0,0.95283,2e-05,7.08109]
[1776559562208,58.71,75636.74,0.0,0.9528,2e-05,7.08446]
[1776559562302,58.71,75636.95,0.0,0.95281,2e-05,7.08397]
[1776559562631,58.71,75636.95,0.0,0.95281,2e-05,7.08397]
[1776559562701,58.71,75636.95,0.0,0.95281,2e-05,7.08397]
[1776559571449,58.71,75637.06,0.0,0.9528,2e-05,7.08443]
[1776559571693,58.71,75637.06,0.0,0.9528,2e-05,7.08443]
[1776559571852,58.71,75637.06,0.0,0.9528,2e-05,7.08443]
[1776559571941,58.71,75637.06,0.0,0.9528,2e-05,7.08443]
[1776559572042,58.71,75637.09,0.0,0.9528,2e-05,7.08454]
[1776559575141,58.71,75638.95,0.0,0.95285,2e-05,7.0796]
[1776559575203,58.71,75638.95,0.0,0.95285,2e-05,7.0796]
[1776559580429,58.72,75640.13,0.0,0.95287,2e-05,7.07721]
[1776559585464,58.72,75640.89,0.0,0.95288,2e-05,7.07575]
[1776559591506,58.72,75640.68,0.0,0.95289,2e-05,7.07428]
[1776559596541,58.72,75639.59,0.0,0.95285,2e-05,7.07784]
[1776559601577,58.72,75640.55,0.0,0.95287,2e-05,7.07587]
[1776559606612,58.73,75640.82,0.0,0.95287,2e-05,7.07577]
[1776559608317,58.73,75640.82,0.0,0.95287,2e-05,7.07577]
[1776559608442,58.73,75640.85,0.0,0.95287,2e-05,7.07582]
[1776559610603,58.73,75645.1,0.0,0.95297,2e-05,7.06457]
[1776559610691,58.73,75645.1,0.0,0.95297,2e-05,7.06457]
[1776559610795,58.73,75645.34,0.0,0.95297,2e-05,7.06406]
[1776559613810,58.73,75645.34,0.0,0.95297,2e-05,7.06435]
[1776559613941,58.73,75645.34,0.0,0.95297,2e-05,7.06435]
[1776559625528,58.73,75645.65,0.0,0.95297,2e-05,7.06437]
[1776559625699,58.73,75645.65,0.0,0.95297,2e-05,7.06437]
[1776559625971,58.73,75645.65,0.0,0.95297,2e-05,7.06437]
[1776559626197,58.73,75645.65,0.0,0.95297,2e-05,7.06437]
[1776559626250,58.73,75645.65,0.0,0.95296,2e-05,7.06548]
[1776559631787,58.74,75646.33,0.0,0.95297,2e-05,7.06432]
[1776559636589,58.74,75648.71,0.0,0.95302,2e-05,7.05843]
[1776559636695,58.74,75648.71,0.0,0.95302,2e-05,7.05843]
[1776559641857,58.74,75648.27,0.0,0.95301,2e-05,7.06047]
[1776559642796,58.74,75648.27,0.0,0.95301,2e-05,7.06047]
[1776559642945,58.74,75648.27,0.0,0.95301,2e-05,7.06047]
[1776559643047,58.74,75648.29,0.0,0.953,2e-05,7.0607]
[1776559648906,58.74,75648.69,0.0,0.95301,2e-05,7.06045]
[1776559653039,58.75,75651.55,0.0,0.95309,2e-05,7.0504]
[1776559653204,58.75,75651.55,0.0,0.95309,2e-05,7.0504]
[1776559658976,58.75,75654.02,0.0,0.95313,2e-05,7.04483]
[1776559660322,58.75,75654.02,0.0,0.95313,2e-05,7.04483]
[1776559660440,58.75,75654.02,0.0,0.95313,2e-05,7.04483]
[1776559660965,58.75,75654.33,0.0,0.95314,2e-05,7.04415]
[1776559661190,58.75,75654.33,0.0,0.95314,2e-05,7.04415]
[1776559661291,58.75,75654.33,0.0,0.95314,2e-05,7.0443]
[1776559667036,58.75,75654.05,0.0,0.95312,2e-05,7.04597]
[1776559673082,58.75,75654.17,0.0,0.95312,2e-05,7.04652]
[1776559678117,58.76,75654.17,0.0,0.95311,2e-05,7.04722]
[1776559683152,58.76,75669.33,0.0,0.95346,2e-05,7.00706]
[1776559684158,58.76,75679.5,0.0,0.95369,2e-05,6.97993]
[1776559685166,58.76,75680.19,0.0,0.9537,2e-05,6.97833]
[1776559687257,58.76,75679.75,0.0,0.95369,2e-05,6.97976]
[1776559687446,58.76,75679.75,0.0,0.95369,2e-05,6.97976]
[1776559693314,58.77,75682.51,0.0,0.95374,2e-05,6.97388]
[1776559693449,58.77,75682.51,0.0,0.95374,2e-05,6.97388]
[1776559693512,58.77,75682.51,0.0,0.95374,2e-05,6.97413]
[1776559693692,58.77,75682.51,0.0,0.95374,2e-05,6.97413]
[1776559694229,58.77,75682.44,0.0,0.95374,2e-05,6.97457]
[1776559702287,58.77,75682.62,0.0,0.95372,2e-05,6.9761]
[1776559709336,58.78,75682.79,0.0,0.95371,2e-05,6.97738]
[1776559714372,58.78,75682.68,0.0,0.95372,2e-05,6.97617]
[1776559719407,58.79,75683.63,0.0,0.95373,2e-05,6.97489]
[1776559724442,58.79,75684.06,0.0,0.95373,2e-05,6.97502]
[1776559725024,58.79,75684.06,0.0,0.95373,2e-05,6.97502]
[1776559725199,58.79,75684.06,0.0,0.95373,2e-05,6.97502]
[1776559726456,58.79,75689.63,0.0,0.95385,2e-05,6.96061]
[1776559727463,58.79,75694.73,0.0,0.95397,2e-05,6.94686]
[1776559728411,58.79,75694.73,0.0,0.95397,2e-05,6.94686]
[1776559728446,58.79,75694.73,0.0,0.95397,2e-05,6.94686]
[1776559729430,58.79,75694.9,0.0,0.95397,2e-05,6.94633]
[1776559729477,58.79,75694.72,0.0,0.95397,2e-05,6.94673]
[1776559729693,58.79,75694.72,0.0,0.95397,2e-05,6.94673]
[1776559733505,58.79,75701.89,0.0,0.95414,2e-05,6.9273]
[1776559734263,58.79,75701.89,0.0,0.95414,2e-05,6.9273]
[1776559734444,58.79,75701.89,0.0,0.95414,2e-05,6.9273]
[1776559739906,58.79,75705.7,0.0,0.95422,2e-05,6.91695]
[1776559739944,58.79,75705.7,0.0,0.95422,2e-05,6.91695]
[1776559740926,58.79,75706.77,0.0,0.95425,2e-05,6.91405]
[1776559740935,58.79,75706.77,0.0,0.95425,2e-05,6.91405]
[1776559741028,58.79,75706.86,0.0,0.95425,2e-05,6.91379]
[1776559746595,58.79,75714.84,0.0,0.95443,2e-05,6.89248]
[1776559747603,58.79,75719.01,0.0,0.95453,2e-05,6.88141]
[1776559749682,58.79,75720.16,0.0,0.95455,2e-05,6.87839]
[1776559749947,58.79,75720.16,0.0,0.95455,2e-05,6.87839]
[1776559754000,58.79,75721.52,0.0,0.95458,2e-05,6.87493]
[1776559754201,58.79,75721.52,0.0,0.95458,2e-05,6.87493]
[1776559754255,58.79,75716.15,0.0,0.95446,2e-05,6.88928]
[1776559755252,58.79,75716.15,0.0,0.95446,2e-05,6.88928]
[1776559755446,58.79,75716.15,0.0,0.95446,2e-05,6.88928]
[1776559755304,58.79,75712.15,0.0,0.95437,2e-05,6.89993]
[1776559760697,58.79,75719.71,0.0,0.95454,2e-05,6.87989]
[1776559761678,58.79,75719.71,0.0,0.95454,2e-05,6.87989]
[1776559761696,58.79,75719.71,0.0,0.95454,2e-05,6.87989]
[1776559765196,58.79,75717.76,0.0,0.95449,2e-05,6.88522]
[1776559765308,58.79,75717.76,0.0,0.95449,2e-05,6.88522]
[1776559765446,58.79,75717.76,0.0,0.95449,2e-05,6.88522]
[1776559765451,58.79,75718.67,0.0,0.95451,2e-05,6.88289]
[1776559771250,58.79,75716.96,0.0,0.95447,2e-05,6.8876]
[1776559771442,58.79,75716.96,0.0,0.95447,2e-05,6.8876]
[1776559771695,58.79,75716.34,0.0,0.95448,2e-05,6.8866]
[1776559771947,58.79,75716.34,0.0,0.95448,2e-05,6.8866]
[1776559771966,58.79,75716.26,0.0,0.95447,2e-05,6.88682]
[1776559778824,58.79,75714.15,0.0,0.95442,2e-05,6.89268]
[1776559782837,58.79,75714.6,0.0,0.95443,2e-05,6.89153]
[1776559782937,58.79,75714.6,0.0,0.95443,2e-05,6.89153]
[1776559786880,58.79,75704.55,0.0,0.95421,2e-05,6.91839]
[1776559788414,58.79,75704.55,0.0,0.95421,2e-05,6.91839]
[1776559788445,58.79,75704.55,0.0,0.95421,2e-05,6.91839]
[1776559790164,58.79,75700.62,0.0,0.95412,2e-05,6.92887]
[1776559790200,58.79,75700.62,0.0,0.95412,2e-05,6.92887]
[1776559790240,58.79,75702.7,0.0,0.95416,2e-05,6.92361]
[1776559795943,58.8,75701.43,0.0,0.95412,2e-05,6.92875]
[1776559800982,58.81,75699.87,0.0,0.95407,2e-05,6.93465]
[1776559803101,58.81,75697.05,0.0,0.954,2e-05,6.94253]
[1776559803190,58.81,75697.05,0.0,0.954,2e-05,6.94253]
[1776559803202,58.81,75692.09,0.0,0.95388,2e-05,6.95646]
[1776559809039,58.81,75691.24,0.0,0.95385,2e-05,6.96029]
[1776559810603,58.81,75690.98,0.0,0.95384,2e-05,6.9613]
[1776559810692,58.81,75690.98,0.0,0.95384,2e-05,6.9613]
[1776559811511,58.81,75690.98,0.0,0.95384,2e-05,6.9613]
[1776559811544,58.82,75690.98,0.0,0.95384,2e-05,6.96191]
[1776559811696,58.82,75690.98,0.0,0.95384,2e-05,6.96191]
[1776559814946,58.82,75694.85,0.0,0.95392,2e-05,6.95219]
[1776559815209,58.82,75694.85,0.0,0.95392,2e-05,6.95219]
[1776559815251,58.82,75701.94,0.0,0.95408,2e-05,6.9339]
[1776559819179,58.82,75703.25,0.0,0.9541,2e-05,6.93077]
[1776559819194,58.82,75703.25,0.0,0.9541,2e-05,6.93077]
[1776559819915,58.82,75703.29,0.0,0.95409,2e-05,6.93175]
[1776559819944,58.82,75703.29,0.0,0.95409,2e-05,6.93175]
[1776559820116,58.83,75703.68,0.0,0.9541,2e-05,6.93107]
[1776559821123,58.83,75708.17,0.0,0.9542,2e-05,6.91946]
[1776559826408,58.83,75710.03,0.0,0.95423,2e-05,6.91606]
[1776559826440,58.83,75710.03,0.0,0.95423,2e-05,6.91606]
[1776559829772,58.84,75708.24,0.0,0.95417,2e-05,6.9224]
[1776559829943,58.84,75708.24,0.0,0.95417,2e-05,6.9224]
[1776559830086,58.84,75708.24,0.0,0.95417,2e-05,6.9224]
[1776559830208,58.84,75708.24,0.0,0.95417,2e-05,6.9224]
[1776559830293,58.84,75706.15,0.0,0.95412,2e-05,6.92835]
[1776559836228,58.84,75701.22,0.0,0.95401,2e-05,6.94095]
[1776559837001,58.84,75701.22,0.0,0.95401,2e-05,6.94095]
[1776559837201,58.84,75701.22,0.0,0.95401,2e-05,6.94095]
[1776559842121,58.85,75697.58,0.0,0.95391,2e-05,6.95236]
[1776559842196,58.85,75697.58,0.0,0.95391,2e-05,6.95236]
[1776559844013,58.85,75694.63,0.0,0.95384,2e-05,6.9609]
[1776559844203,58.85,75694.63,0.0,0.95384,2e-05,6.9609]
[1776559844284,58.85,75694.53,0.0,0.95384,2e-05,6.96148]
[1776559849319,58.86,75694.21,0.0,0.95382,2e-05,6.96386]
[1776559858382,58.87,75692.02,0.0,0.95375,2e-05,6.97227]
[1776559859460,58.87,75692.02,0.0,0.95375,2e-05,6.97227]
[1776559859689,58.87,75692.02,0.0,0.95374,2e-05,6.97253]
[1776559864763,58.87,75689.58,0.0,0.95368,2e-05,6.98031]
[1776559864940,58.87,75689.58,0.0,0.95368,2e-05,6.98031]
[1776559866475,58.87,75689.58,0.0,0.95368,2e-05,6.98031]
[1776559866577,58.87,75692.27,0.0,0.95373,2e-05,6.97357]
[1776559866688,58.87,75692.27,0.0,0.95373,2e-05,6.97357]
[1776559869459,58.87,75698.04,0.0,0.95386,2e-05,6.95889]
[1776559871860,58.88,75698.07,0.0,0.95386,2e-05,6.95935]
[1776559871946,58.88,75698.07,0.0,0.95386,2e-05,6.95935]
[1776559872480,58.88,75699.72,0.0,0.95389,2e-05,6.95521]
[1776559877516,58.88,75699.04,0.0,0.95386,2e-05,6.95844]
[1776559882551,58.88,75699.0,0.0,0.95385,2e-05,6.95995]
[1776559890607,58.89,75697.3,0.0,0.95379,2e-05,6.96674]
[1776559892621,58.89,75693.74,0.0,0.95373,2e-05,6.97406]
[1776559894195,58.89,75690.82,0.0,0.95366,2e-05,6.98212]
[1776559899674,58.9,75689.59,0.0,0.95362,2e-05,6.98677]
[1776559904763,58.9,75689.52,0.0,0.95361,2e-05,6.98761]
[1776559904946,58.9,75689.52,0.0,0.95361,2e-05,6.98761]
[1776559905392,58.9,75689.52,0.0,0.95361,2e-05,6.98761]
[1776559905447,58.9,75689.52,0.0,0.95361,2e-05,6.98761]
[1776559905494,58.9,75689.48,0.0,0.9536,2e-05,6.98834]
[1776559913772,58.91,75689.05,0.0,0.95358,2e-05,6.99113]
[1776559917978,58.91,75688.97,0.0,0.95358,2e-05,6.99173]
[1776559918199,58.91,75688.97,0.0,0.95358,2e-05,6.99173]
[1776559918521,58.91,75688.97,0.0,0.95358,2e-05,6.99173]
[1776559918693,58.91,75688.97,0.0,0.95358,2e-05,6.99173]
[1776559918540,58.91,75688.97,0.0,0.95357,2e-05,6.99231]
[1776559925857,58.91,75688.97,0.0,0.95356,2e-05,6.99363]
[1776559930894,58.92,75689.12,0.0,0.95356,2e-05,6.99413]
[1776559932406,58.92,75689.12,0.0,0.95356,2e-05,6.99413]
[1776559932443,58.92,75689.12,0.0,0.95356,2e-05,6.99413]
[1776559932542,58.92,75689.09,0.0,0.95355,2e-05,6.99457]
[1776559933038,58.92,75689.09,0.0,0.95355,2e-05,6.99457]
[1776559933194,58.92,75689.09,0.0,0.95355,2e-05,6.99457]
[1776559940965,58.92,75690.79,0.0,0.95358,2e-05,6.99146]
[1776559946000,58.93,75690.67,0.0,0.95357,2e-05,6.99267]
[1776559947007,58.93,75696.77,0.0,0.95371,2e-05,6.97651]
[1776559948170,58.93,75696.77,0.0,0.95371,2e-05,6.97651]
[1776559948196,58.93,75696.77,0.0,0.95371,2e-05,6.97651]
[1776559948601,58.93,75696.77,0.0,0.95371,2e-05,6.97651]
[1776559948700,58.93,75696.77,0.0,0.95371,2e-05,6.97651]
[1776559948656,58.93,75698.44,0.0,0.95374,2e-05,6.97245]
[1776559952042,58.93,75693.44,0.0,0.95364,2e-05,6.9837]
[1776559953532,58.93,75693.44,0.0,0.95364,2e-05,6.9837]
[1776559953699,58.93,75693.44,0.0,0.95364,2e-05,6.9837]
[1776559953597,58.93,75688.65,0.0,0.95353,2e-05,6.99692]
[1776559954134,58.93,75688.65,0.0,0.95353,2e-05,6.99692]
[1776559954199,58.93,75688.65,0.0,0.95353,2e-05,6.99692]
[1776559961105,58.93,75687.33,0.0,0.95349,2e-05,7.00152]
[1776559964216,58.93,75688.1,0.0,0.9535,2e-05,6.99976]
[1776559964443,58.93,75688.1,0.0,0.9535,2e-05,6.99976]
[1776559964565,58.93,75688.1,0.0,0.9535,2e-05,6.99976]
[1776559964707,58.93,75688.1,0.0,0.9535,2e-05,6.99976]
[1776559964729,58.94,75688.06,0.0,0.9535,2e-05,7.00017]
[1776559970168,58.94,75686.9,0.0,0.95347,2e-05,7.00405]
[1776559971974,58.94,75686.59,0.0,0.95346,2e-05,7.00503]
[1776559972195,58.94,75686.59,0.0,0.95346,2e-05,7.00503]
[1776559972292,58.94,75686.37,0.0,0.95345,2e-05,7.00591]
[1776559972997,58.94,75686.37,0.0,0.95345,2e-05,7.00591]
[1776559973194,58.94,75686.37,0.0,0.95345,2e-05,7.00591]
[1776559980242,58.94,75685.98,0.0,0.95343,2e-05,7.00795]
[1776559985299,58.94,75686.9,0.0,0.95345,2e-05,7.00632]
[1776559986340,58.94,75686.9,0.0,0.95345,2e-05,7.00632]
[1776559986442,58.94,75686.9,0.0,0.95345,2e-05,7.00632]
[1776559986539,58.95,75686.9,0.0,0.95345,2e-05,7.00647]
[1776559986882,58.95,75686.9,0.0,0.95345,2e-05,7.00647]
[1776559986940,58.95,75686.9,0.0,0.95345,2e-05,7.00647]
[1776559990335,58.95,75692.45,0.0,0.95357,2e-05,6.99217]
[1776559991414,58.95,75692.45,0.0,0.95357,2e-05,6.99217]
[1776559991449,58.95,75692.45,0.0,0.95357,2e-05,6.99217]
[1776559991511,58.95,75693.05,0.0,0.95358,2e-05,6.99073]
[1776559992168,58.95,75693.05,0.0,0.95358,2e-05,6.99073]
[1776559992199,58.95,75693.05,0.0,0.95358,2e-05,6.99073]
[1776559994362,58.95,75696.83,0.0,0.95366,2e-05,6.98113]
[1776560003425,58.95,75697.27,0.0,0.95366,2e-05,6.98172]
[1776560005829,58.96,75698.67,0.0,0.95369,2e-05,6.97818]
[1776560005944,58.96,75699.56,0.0,0.95371,2e-05,6.97603]
[1776560006353,58.96,75699.56,0.0,0.95371,2e-05,6.97603]
[1776560006438,58.96,75699.56,0.0,0.95371,2e-05,6.97603]
[1776560006446,58.96,75700.14,0.0,0.95372,2e-05,6.9747]
[1776560011481,58.96,75702.32,0.0,0.95378,2e-05,6.96733]
[1776560012601,58.96,75702.32,0.0,0.95378,2e-05,6.96733]
[1776560012693,58.96,75702.32,0.0,0.95378,2e-05,6.96733]
[1776560015509,58.96,75689.72,0.0,0.95348,2e-05,7.00204]
[1776560016829,58.96,75689.72,0.0,0.95348,2e-05,7.00204]
[1776560016516,58.96,75689.65,0.0,0.95348,2e-05,7.00242]
[1776560016943,58.96,75689.65,0.0,0.95348,2e-05,7.00242]
[1776560017248,58.96,75689.65,0.0,0.95348,2e-05,7.00242]
[1776560017443,58.96,75689.65,0.0,0.95348,2e-05,7.00242]
[1776560017523,58.96,75689.72,0.0,0.95348,2e-05,7.00243]
[1776560023565,58.97,75689.32,0.0,0.95346,2e-05,7.00469]
[1776560024734,58.97,75689.32,0.0,0.95346,2e-05,7.00469]
[1776560024792,58.97,75689.57,0.0,0.95346,2e-05,7.00423]
[1776560024946,58.97,75689.57,0.0,0.95346,2e-05,7.00423]
[1776560025538,58.97,75689.57,0.0,0.95346,2e-05,7.00423]
[1776560025693,58.97,75689.57,0.0,0.95346,2e-05,7.00423]
[1776560025696,58.97,75689.5,0.0,0.95346,2e-05,7.00462]
[1776560032628,58.97,75690.44,0.0,0.95347,2e-05,7.00358]
[1776560037160,58.98,75690.37,0.0,0.95346,2e-05,7.00442]
[1776560037203,58.98,75690.37,0.0,0.95346,2e-05,7.00442]
[1776560037709,58.98,75690.37,0.0,0.95346,2e-05,7.00442]
[1776560037793,58.98,75690.37,0.0,0.95346,2e-05,7.00486]
[1776560037941,58.98,75690.37,0.0,0.95346,2e-05,7.00486]
[1776560050758,58.99,75690.11,0.0,0.95343,2e-05,7.00841]
[1776560053915,58.99,75689.91,0.0,0.95342,2e-05,7.0094]
[1776560053945,58.99,75689.91,0.0,0.95342,2e-05,7.0094]
[1776560054576,58.99,75689.91,0.0,0.95342,2e-05,7.0094]
[1776560054697,58.99,75689.91,0.0,0.95342,2e-05,7.0094]
[1776560054785,58.99,75689.78,0.0,0.95341,2e-05,7.0102]
[1776560059821,58.99,75689.88,0.0,0.9534,2e-05,7.01106]
[1776560064856,59.0,75689.83,0.0,0.95339,2e-05,7.01231]
[1776560069891,59.0,75689.93,0.0,0.95339,2e-05,7.01319]
[1776560074926,59.0,75689.6,0.0,0.95339,2e-05,7.01244]
[1776560078142,59.0,75689.0,0.0,0.95337,2e-05,7.01448]
[1776560078199,59.0,75689.0,0.0,0.95337,2e-05,7.01448]
[1776560078288,59.0,75686.53,0.0,0.95331,2e-05,7.02132]
[1776560078925,59.0,75686.53,0.0,0.95331,2e-05,7.02132]
[1776560078942,59.0,75686.53,0.0,0.95331,2e-05,7.02132]
[1776560083989,59.01,75683.08,0.0,0.95322,2e-05,7.03163]
[1776560089023,59.01,75681.2,0.0,0.95317,2e-05,7.03747]
[1776560095069,59.01,75680.97,0.0,0.95316,2e-05,7.03895]
[1776560101202,59.01,75680.97,0.0,0.95316,2e-05,7.03895]
[1776560101441,59.01,75680.97,0.0,0.95316,2e-05,7.03895]
[1776560101542,59.02,75679.43,0.0,0.95312,2e-05,7.04405]
[1776560102002,59.02,75679.43,0.0,0.95312,2e-05,7.04405]
[1776560102211,59.02,75679.43,0.0,0.95312,2e-05,7.04405]
[1776560106725,59.02,75679.43,0.0,0.95311,2e-05,7.0443]
[1776560106942,59.02,75677.48,0.0,0.95307,2e-05,7.04991]
[1776560107496,59.02,75677.48,0.0,0.95307,2e-05,7.04991]
[1776560107695,59.02,75677.48,0.0,0.95307,2e-05,7.04991]
[1776560107759,59.02,75677.57,0.0,0.95307,2e-05,7.04978]
[1776560120246,59.02,75676.71,0.0,0.95304,2e-05,7.05339]
[1776560131324,59.03,75679.3,0.0,0.9531,2e-05,7.04483]
[1776560132704,59.03,75679.3,0.0,0.9531,2e-05,7.04483]
[1776560132945,59.03,75679.3,0.0,0.9531,2e-05,7.04483]
[1776560132792,59.03,75681.68,0.0,0.95316,2e-05,7.03865]
[1776560133762,59.03,75681.68,0.0,0.95316,2e-05,7.03865]
[1776560133946,59.03,75681.68,0.0,0.95316,2e-05,7.03865]
[1776560133965,59.03,75681.88,0.0,0.95316,2e-05,7.03825]
[1776560139380,59.03,75683.02,0.0,0.95318,2e-05,7.03585]
[1776560141195,59.03,75683.02,0.0,0.95318,2e-05,7.03585]
[1776560141445,59.03,75683.02,0.0,0.95318,2e-05,7.03585]
[1776560149450,59.03,75682.95,0.0,0.95317,2e-05,7.0375]
[1776560150518,59.03,75682.95,0.0,0.95317,2e-05,7.0375]
[1776560150691,59.03,75682.95,0.0,0.95317,2e-05,7.0375]
[1776560150791,59.03,75682.95,0.0,0.95317,2e-05,7.03763]
[1776560151492,59.03,75682.95,0.0,0.95317,2e-05,7.03763]
[1776560151694,59.03,75682.95,0.0,0.95317,2e-05,7.03763]
[1776560157507,59.04,75682.28,0.0,0.95314,2e-05,7.0403]
[1776560162541,59.04,75682.91,0.0,0.95315,2e-05,7.0392]
[1776560167578,59.04,75682.7,0.0,0.95314,2e-05,7.04035]
[1776560175634,59.04,75682.64,0.0,0.95313,2e-05,7.04142]
[1776560188728,59.05,75682.66,0.0,0.95312,2e-05,7.04276]
[1776560194770,59.05,75680.91,0.0,0.9531,2e-05,7.04531]
[1776560195645,59.05,75680.91,0.0,0.9531,2e-05,7.04531]
[1776560195693,59.05,75680.91,0.0,0.9531,2e-05,7.04531]
[1776560195777,59.05,75680.61,0.0,0.95309,2e-05,7.04621]
[1776560196495,59.05,75680.61,0.0,0.95309,2e-05,7.04621]
[1776560196694,59.05,75680.61,0.0,0.95309,2e-05,7.04621]
[1776560201819,59.05,75680.26,0.0,0.95307,2e-05,7.04771]
[1776560212027,59.05,75680.29,0.0,0.95307,2e-05,7.04771]
[1776560212045,59.05,75676.78,0.0,0.95299,2e-05,7.05795]
[1776560212898,59.05,75663.25,0.0,0.95267,2e-05,7.09449]
[1776560213823,59.05,75663.25,0.0,0.95267,2e-05,7.09449]
[1776560213944,59.05,75663.25,0.0,0.95267,2e-05,7.09449]
[1776560214046,59.05,75664.09,0.0,0.95269,2e-05,7.09223]
[1776560214859,59.05,75664.09,0.0,0.95269,2e-05,7.09223]
[1776560214952,59.05,75664.09,0.0,0.95269,2e-05,7.09223]
[1776560220954,59.05,75662.17,0.0,0.95265,2e-05,7.09752]
[1776560226997,59.06,75662.24,0.0,0.95265,2e-05,7.09744]
[1776560229743,59.06,75662.28,0.0,0.95265,2e-05,7.09739]
[1776560229936,59.06,75662.28,0.0,0.95265,2e-05,7.09739]
[1776560230022,59.06,75662.28,0.0,0.95265,2e-05,7.09742]
[1776560231108,59.06,75662.31,0.0,0.95265,2e-05,7.09737]
[1776560231200,59.06,75662.31,0.0,0.95265,2e-05,7.09737]
[1776560233040,59.06,75667.06,0.0,0.95276,2e-05,7.08461]
[1776560233473,59.06,75667.06,0.0,0.95276,2e-05,7.08461]
[1776560233705,59.06,75667.06,0.0,0.95276,2e-05,7.08461]
[1776560234047,59.06,75669.28,0.0,0.95281,2e-05,7.07868]
[1776560235609,59.06,75669.39,0.0,0.95281,2e-05,7.07845]
[1776560235692,59.06,75669.39,0.0,0.95281,2e-05,7.07845]
[1776560241096,59.06,75670.08,0.0,0.95282,2e-05,7.07702]
[1776560245852,59.06,75670.0,0.0,0.95282,2e-05,7.07746]
[1776560245942,59.06,75670.0,0.0,0.95282,2e-05,7.07746]
[1776560251167,59.06,75670.64,0.0,0.95285,2e-05,7.07348]
[1776560252199,59.06,75670.64,0.0,0.95285,2e-05,7.07348]
[1776560252704,59.06,75670.64,0.0,0.95285,2e-05,7.07348]
[1776560252944,59.06,75670.64,0.0,0.95285,2e-05,7.07348]
[1776560252953,59.06,75670.75,0.0,0.95285,2e-05,7.07334]
[1776560258216,59.06,75673.65,0.0,0.95291,2e-05,7.06598]
[1776560263407,59.06,75673.47,0.0,0.9529,2e-05,7.06684]
[1776560263438,59.06,75673.47,0.0,0.9529,2e-05,7.06684]
[1776560265017,59.06,75673.47,0.0,0.9529,2e-05,7.06693]
[1776560265122,59.06,75673.47,0.0,0.9529,2e-05,7.06693]
[1776560265224,59.06,75673.47,0.0,0.9529,2e-05,7.06712]
[1776560270301,59.06,75674.03,0.0,0.95291,2e-05,7.06607]
[1776560274607,59.07,75675.94,0.0,0.95295,2e-05,7.06121]
[1776560274700,59.07,75675.94,0.0,0.95295,2e-05,7.06121]
[1776560278847,59.07,75675.4,0.0,0.95294,2e-05,7.06306]
[1776560278947,59.07,75675.4,0.0,0.95294,2e-05,7.06306]
[1776560279702,59.07,75671.4,0.0,0.95284,2e-05,7.074]
[1776560279936,59.07,75671.4,0.0,0.95284,2e-05,7.074]
[1776560280037,59.07,75669.69,0.0,0.9528,2e-05,7.07868]
[1776560285080,59.07,75669.83,0.0,0.9528,2e-05,7.07851]
[1776560285211,59.07,75669.9,0.0,0.9528,2e-05,7.07847]
[1776560290440,59.07,75669.52,0.0,0.95279,2e-05,7.07985]
[1776560295475,59.07,75669.48,0.0,0.95279,2e-05,7.0803]
[1776560298182,59.07,75669.48,0.0,0.95279,2e-05,7.0803]
[1776560298440,59.07,75669.48,0.0,0.95279,2e-05,7.0803]
[1776560299025,59.07,75669.48,0.0,0.95279,2e-05,7.0803]
[1776560299126,59.07,75669.45,0.0,0.95279,2e-05,7.08066]
[1776560299189,59.07,75669.45,0.0,0.95279,2e-05,7.08066]
[1776560304539,59.07,75669.16,0.0,0.95278,2e-05,7.08179]
[1776560315624,59.08,75669.34,0.0,0.95279,2e-05,7.07936]
[1776560320659,59.08,75669.16,0.0,0.95278,2e-05,7.0802]
[1776560325696,59.08,75667.64,0.0,0.95275,2e-05,7.08463]
[1776560326296,59.08,75667.64,0.0,0.95275,2e-05,7.08463]
[1776560326446,59.08,75667.64,0.0,0.95275,2e-05,7.08463]
[1776560335766,59.08,75666.62,0.0,0.95272,2e-05,7.08798]
[1776560338931,59.08,75666.58,0.0,0.95271,2e-05,7.08821]
[1776560339200,59.08,75666.55,0.0,0.95271,2e-05,7.08835]
[1776560340043,59.08,75666.55,0.0,0.95271,2e-05,7.08835]
[1776560340190,59.08,75666.55,0.0,0.95271,2e-05,7.08835]
[1776560340144,59.08,75668.88,0.0,0.95277,2e-05,7.08213]
[1776560340801,59.08,75674.1,0.0,0.95289,2e-05,7.06813]
[1776560345837,59.08,75674.32,0.0,0.95289,2e-05,7.06801]
[1776560350872,59.08,75676.24,0.0,0.95293,2e-05,7.06331]
[1776560351225,59.08,75676.24,0.0,0.95293,2e-05,7.06331]
[1776560351441,59.08,75676.24,0.0,0.95293,2e-05,7.06331]
[1776560356924,59.09,75676.34,0.0,0.95293,2e-05,7.06363]
[1776560365986,59.09,75676.27,0.0,0.95292,2e-05,7.06467]
[1776560371554,59.09,75676.27,0.0,0.95292,2e-05,7.06503]
[1776560371690,59.09,75676.27,0.0,0.95292,2e-05,7.06503]
[1776560373411,59.09,75678.03,0.0,0.95297,2e-05,7.0578]
[1776560373438,59.09,75678.03,0.0,0.95297,2e-05,7.0578]
[1776560374047,59.09,75679.44,0.0,0.953,2e-05,7.05411]
[1776560374651,59.09,75679.44,0.0,0.953,2e-05,7.05411]
[1776560374698,59.09,75679.44,0.0,0.953,2e-05,7.05411]
[1776560379577,59.09,75677.47,0.0,0.95295,2e-05,7.05992]
[1776560379693,59.09,75677.47,0.0,0.95295,2e-05,7.05992]
[1776560379791,59.09,75677.47,0.0,0.95295,2e-05,7.05992]
[1776560379940,59.09,75677.47,0.0,0.95295,2e-05,7.05992]
[1776560380089,59.09,75676.97,0.0,0.95294,2e-05,7.06136]
[1776560385123,59.09,75688.77,0.0,0.95321,2e-05,7.03011]
[1776560386131,59.09,75688.94,0.0,0.95321,2e-05,7.02979]
[1776560386315,59.09,75688.94,0.0,0.95321,2e-05,7.02979]
[1776560386440,59.09,75688.94,0.0,0.95321,2e-05,7.02979]
[1776560393180,59.1,75708.75,0.0,0.95366,2e-05,6.97737]
[1776560394188,59.1,75710.13,0.0,0.95369,2e-05,6.97353]
[1776560397189,59.09,75710.75,0.0,0.95371,2e-05,6.97173]
[1776560397448,59.09,75711.45,0.0,0.95373,2e-05,6.96957]
[1776560398209,59.09,75711.45,0.0,0.95373,2e-05,6.96957]
[1776560398216,59.09,75711.78,0.0,0.95374,2e-05,6.96855]
[1776560398452,59.09,75711.78,0.0,0.95374,2e-05,6.96855]
[1776560403253,59.09,75726.66,0.0,0.95408,2e-05,6.92818]
[1776560404260,59.09,75728.69,0.0,0.95413,2e-05,6.92271]
[1776560407941,59.09,75728.95,0.0,0.95413,2e-05,6.92188]
[1776560408198,59.09,75728.95,0.0,0.95413,2e-05,6.92188]
[1776560413861,59.09,75729.03,0.0,0.95414,2e-05,6.92125]
[1776560413941,59.09,75729.03,0.0,0.95414,2e-05,6.92125]
[1776560415489,59.09,75729.65,0.0,0.95415,2e-05,6.91948]
[1776560415693,59.09,75729.65,0.0,0.95415,2e-05,6.91948]
[1776560415795,59.09,75729.62,0.0,0.95416,2e-05,6.91943]
[1776560420731,59.09,75729.78,0.0,0.95416,2e-05,6.91882]
[1776560420942,59.09,75729.78,0.0,0.95416,2e-05,6.91882]
[1776560422386,59.09,75735.99,0.0,0.9543,2e-05,6.90218]
[1776560425215,59.09,75736.15,0.0,0.95431,2e-05,6.90173]
[1776560425447,59.09,75735.86,0.0,0.9543,2e-05,6.90247]
[1776560425848,59.09,75735.86,0.0,0.9543,2e-05,6.90247]
[1776560425944,59.09,75735.86,0.0,0.9543,2e-05,6.90247]
[1776560426041,59.09,75737.68,0.0,0.95434,2e-05,6.89761]
[1776560431449,59.09,75737.92,0.0,0.95436,2e-05,6.89418]
[1776560433050,59.09,75737.92,0.0,0.95436,2e-05,6.89418]
[1776560433201,59.09,75737.92,0.0,0.95436,2e-05,6.89418]
[1776560435957,59.09,75742.08,0.0,0.95446,2e-05,6.88317]
[1776560436203,59.09,75742.08,0.0,0.95446,2e-05,6.88317]
[1776560436281,59.09,75746.58,0.0,0.95456,2e-05,6.87133]
[1776560437143,59.09,75746.58,0.0,0.95456,2e-05,6.87133]
[1776560437192,59.09,75746.58,0.0,0.95456,2e-05,6.87133]
[1776560438498,59.09,75751.82,0.0,0.95468,2e-05,6.85693]
[1776560440513,59.08,75777.89,0.0,0.95527,2e-05,6.78784]
[1776560441520,59.08,75785.89,0.0,0.95544,2e-05,6.76674]
[1776560442527,59.08,75796.65,0.0,0.95568,2e-05,6.73852]
[1776560443686,59.08,75802.89,0.0,0.95582,2e-05,6.72219]
[1776560445708,59.08,75806.28,0.0,0.9559,2e-05,6.71333]
[1776560445802,59.08,75817.57,0.0,0.95614,2e-05,6.68395]
[1776560446557,59.08,75807.94,0.0,0.95593,2e-05,6.70897]
[1776560447564,59.08,75809.79,0.0,0.95597,2e-05,6.70419]
[1776560448571,59.08,75810.2,0.0,0.95598,2e-05,6.70312]
[1776560449697,59.08,75810.2,0.0,0.95598,2e-05,6.70312]
[1776560449790,59.08,75817.96,0.0,0.95615,2e-05,6.68296]
[1776560455620,59.08,75818.62,0.0,0.95616,2e-05,6.68143]
[1776560458641,59.08,75809.44,0.0,0.95596,2e-05,6.70541]
[1776560460350,59.08,75809.49,0.0,0.95596,2e-05,6.70531]
[1776560460441,59.08,75809.49,0.0,0.95596,2e-05,6.70531]
[1776560461662,59.08,75816.92,0.0,0.95613,2e-05,6.68601]
[1776560463215,59.08,75816.92,0.0,0.95613,2e-05,6.68601]
[1776560463262,59.08,75815.02,0.0,0.95608,2e-05,6.69098]
[1776560463446,59.08,75815.02,0.0,0.95608,2e-05,6.69098]
[1776560465552,59.08,75811.64,0.0,0.95601,2e-05,6.69979]
[1776560465697,59.08,75811.64,0.0,0.95601,2e-05,6.69979]
[1776560469802,59.08,75807.92,0.0,0.95593,2e-05,6.70952]
[1776560469939,59.08,75807.92,0.0,0.95593,2e-05,6.70952]
[1776560469956,59.08,75815.29,0.0,0.95609,2e-05,6.69037]
[1776560470688,59.08,75815.29,0.0,0.95609,2e-05,6.69037]
[1776560470948,59.08,75815.29,0.0,0.95609,2e-05,6.69037]
[1776560470953,59.08,75818.44,0.0,0.95616,2e-05,6.68223]
[1776560474899,59.08,75818.24,0.0,0.95615,2e-05,6.68275]
[1776560480796,59.09,75818.05,0.0,0.95614,2e-05,6.68371]
[1776560482491,59.09,75814.4,0.0,0.95606,2e-05,6.69323]
[1776560482710,59.09,75814.4,0.0,0.95606,2e-05,6.69323]
[1776560482810,59.09,75813.29,0.0,0.95604,2e-05,6.69614]
[1776560485832,59.09,75809.41,0.0,0.95595,2e-05,6.70629]
[1776560488853,59.09,75797.89,0.0,0.9557,2e-05,6.73629]
[1776560490867,59.09,75791.41,0.0,0.95556,2e-05,6.75311]
[1776560495902,59.08,75789.6,0.0,0.95554,2e-05,6.75479]
[1776560500566,59.08,75791.03,0.0,0.95557,2e-05,6.7508]
[1776560501701,59.08,75794.27,0.0,0.95564,2e-05,6.74229]
[1776560503054,59.08,75795.87,0.0,0.95568,2e-05,6.73808]
[1776560503203,59.08,75795.87,0.0,0.95568,2e-05,6.73808]
[1776560503257,59.08,75795.58,0.0,0.95567,2e-05,6.7388]
[1776560508992,59.08,75794.64,0.0,0.95565,2e-05,6.74108]
[1776560514029,59.08,75792.75,0.0,0.95561,2e-05,6.74585]
[1776560515154,59.08,75792.75,0.0,0.95561,2e-05,6.74585]
[1776560515198,59.08,75792.75,0.0,0.95561,2e-05,6.74585]
[1776560521077,59.08,75792.96,0.0,0.95562,2e-05,6.74507]
[1776560524099,59.08,75805.81,0.0,0.9559,2e-05,6.71148]
[1776560525106,59.08,75806.75,0.0,0.95592,2e-05,6.70906]
[1776560526439,59.08,75805.9,0.0,0.95591,2e-05,6.7113]
[1776560526689,59.08,75805.9,0.0,0.95591,2e-05,6.7113]
[1776560527120,59.08,75806.21,0.0,0.95591,2e-05,6.71051]
[1776560528269,59.08,75806.21,0.0,0.95591,2e-05,6.71051]
[1776560528452,59.08,75808.19,0.0,0.95596,2e-05,6.70539]
[1776560534169,59.08,75813.19,0.0,0.95606,2e-05,6.6926]
[1776560534459,59.08,75813.19,0.0,0.95606,2e-05,6.6926]
[1776560534695,59.08,75813.19,0.0,0.95606,2e-05,6.6926]
[1776560535594,59.08,75813.19,0.0,0.95606,2e-05,6.6926]
[1776560535703,59.08,75813.19,0.0,0.95606,2e-05,6.6926]
[1776560536183,59.08,75813.68,0.0,0.95607,2e-05,6.69143]
[1776560542225,59.08,75813.44,0.0,0.95607,2e-05,6.69234]
[1776560544239,59.08,75804.5,0.0,0.95587,2e-05,6.71568]
[1776560546306,59.08,75803.67,0.0,0.95585,2e-05,6.71784]
[1776560546408,59.08,75803.87,0.0,0.95586,2e-05,6.71732]
[1776560546447,59.08,75803.87,0.0,0.95586,2e-05,6.71732]
[1776560546914,59.08,75803.87,0.0,0.95586,2e-05,6.71732]
[1776560546944,59.08,75803.87,0.0,0.95586,2e-05,6.71732]
[1776560555316,59.08,75803.3,0.0,0.95586,2e-05,6.71613]
[1776560556323,59.08,75797.73,0.0,0.95574,2e-05,6.73065]
[1776560558471,59.08,75796.03,0.0,0.9557,2e-05,6.73505]
[1776560558697,59.08,75796.03,0.0,0.9557,2e-05,6.73505]
[1776560559344,59.08,75796.31,0.0,0.95571,2e-05,6.73425]
[1776560559894,59.08,75796.31,0.0,0.95571,2e-05,6.73425]
[1776560559937,59.08,75796.31,0.0,0.95571,2e-05,6.73425]
[1776560561358,59.08,75802.95,0.0,0.95585,2e-05,6.71688]
[1776560562982,59.08,75804.43,0.0,0.95588,2e-05,6.71302]
[1776560563196,59.08,75804.43,0.0,0.95588,2e-05,6.71302]
[1776560563291,59.08,75804.43,0.0,0.95588,2e-05,6.71301]
[1776560563860,59.08,75804.43,0.0,0.95588,2e-05,6.71301]
[1776560563942,59.08,75804.43,0.0,0.95588,2e-05,6.71301]
[1776560568406,59.08,75812.05,0.0,0.95605,2e-05,6.69319]
[1776560570138,59.08,75813.3,0.0,0.95608,2e-05,6.68998]
[1776560570217,59.08,75813.3,0.0,0.95608,2e-05,6.68998]
[1776560570421,59.08,75813.38,0.0,0.95608,2e-05,6.68981]
[1776560572044,59.08,75815.36,0.0,0.95612,2e-05,6.68471]
[1776560572191,59.08,75815.36,0.0,0.95612,2e-05,6.68471]
[1776560573445,59.08,75820.91,0.0,0.95624,2e-05,6.67041]
[1776560575638,59.08,75817.31,0.0,0.95616,2e-05,6.67982]
[1776560575702,59.08,75817.31,0.0,0.95616,2e-05,6.67982]
[1776560576279,59.08,75817.31,0.0,0.95616,2e-05,6.67982]
[1776560576441,59.08,75817.31,0.0,0.95616,2e-05,6.67982]
[1776560576372,59.08,75817.44,0.0,0.95617,2e-05,6.67958]
[1776560581500,59.09,75816.52,0.0,0.95614,2e-05,6.6822]
[1776560583482,59.09,75815.57,0.0,0.95612,2e-05,6.6847]
[1776560583695,59.09,75815.57,0.0,0.95612,2e-05,6.6847]
[1776560583796,59.09,75815.62,0.0,0.95612,2e-05,6.6846]
[1776560584609,59.09,75815.62,0.0,0.95612,2e-05,6.6846]
[1776560584692,59.09,75815.62,0.0,0.95612,2e-05,6.6846]
[1776560590569,59.09,75815.65,0.0,0.95612,2e-05,6.68473]
[1776560595603,59.09,75815.53,0.0,0.95612,2e-05,6.68519]
[1776560597618,59.09,75810.7,0.0,0.95601,2e-05,6.6978]
[1776560598624,59.09,75806.42,0.0,0.95592,2e-05,6.70893]
[1776560600075,59.09,75806.42,0.0,0.95592,2e-05,6.70893]
[1776560600196,59.09,75806.42,0.0,0.95592,2e-05,6.70893]
[1776560600296,59.09,75808.24,0.0,0.95596,2e-05,6.70419]
[1776560601442,59.09,75808.24,0.0,0.95596,2e-05,6.70419]
[1776560601700,59.09,75808.28,0.0,0.95596,2e-05,6.70409]
[1776560603660,59.09,75812.15,0.0,0.95605,2e-05,6.69404]
[1776560609703,59.09,75811.3,0.0,0.95603,2e-05,6.69634]
[1776560611465,59.09,75811.3,0.0,0.95603,2e-05,6.69634]
[1776560611698,59.09,75810.61,0.0,0.95601,2e-05,6.69815]
[1776560612008,59.09,75810.61,0.0,0.95601,2e-05,6.69815]
[1776560612192,59.09,75810.61,0.0,0.95601,2e-05,6.69815]
[1776560612290,59.09,75809.88,0.0,0.95601,2e-05,6.69737]
[1776560618334,59.09,75808.23,0.0,0.95597,2e-05,6.7017]
[1776560618443,59.09,75808.23,0.0,0.95597,2e-05,6.7017]
[1776560618480,59.09,75807.64,0.0,0.95596,2e-05,6.70325]
[1776560619542,59.09,75808.19,0.0,0.95597,2e-05,6.70182]
[1776560619696,59.09,75808.19,0.0,0.95597,2e-05,6.70182]
[1776560619776,59.09,75801.94,0.0,0.95584,2e-05,6.71809]
[1776560625816,59.09,75801.5,0.0,0.95583,2e-05,6.71909]
[1776560627008,59.09,75801.5,0.0,0.95583,2e-05,6.71909]
[1776560627203,59.09,75801.5,0.0,0.95583,2e-05,6.71909]
[1776560627288,59.09,75803.08,0.0,0.95586,2e-05,6.71493]
[1776560627740,59.09,75803.08,0.0,0.95586,2e-05,6.71493]
[1776560627940,59.09,75803.08,0.0,0.95586,2e-05,6.71493]
[1776560633873,59.09,75803.07,0.0,0.95586,2e-05,6.71493]
[1776560639304,59.09,75802.94,0.0,0.95586,2e-05,6.71524]
[1776560639442,59.09,75802.94,0.0,0.95586,2e-05,6.71524]
[1776560639480,59.09,75803.23,0.0,0.95587,2e-05,6.71448]
[1776560639802,59.09,75803.23,0.0,0.95587,2e-05,6.71448]
[1776560639945,59.09,75803.23,0.0,0.95587,2e-05,6.71448]
[1776560641930,59.09,75793.74,0.0,0.95566,2e-05,6.7392]
[1776560642937,59.09,75788.67,0.0,0.95555,2e-05,6.75239]
[1776560643782,59.09,75788.67,0.0,0.95555,2e-05,6.75239]
[1776560643947,59.09,75788.67,0.0,0.95555,2e-05,6.75239]
[1776560643992,59.09,75788.67,0.0,0.95555,2e-05,6.75232]
[1776560644584,59.09,75788.67,0.0,0.95555,2e-05,6.75232]
[1776560644698,59.09,75788.67,0.0,0.95555,2e-05,6.75232]
[1776560649986,59.08,75789.05,0.0,0.95556,2e-05,6.75088]
[1776560651531,59.08,75790.57,0.0,0.95559,2e-05,6.74684]
[1776560651703,59.08,75790.57,0.0,0.95559,2e-05,6.74684]
[1776560652000,59.08,75790.75,0.0,0.9556,2e-05,6.7463]
[1776560653176,59.08,75790.75,0.0,0.9556,2e-05,6.7463]
[1776560653196,59.08,75790.75,0.0,0.9556,2e-05,6.7463]
[1776560663083,59.08,75790.01,0.0,0.95559,2e-05,6.74752]
[1776560665822,59.08,75789.44,0.0,0.95558,2e-05,6.74887]
[1776560665945,59.08,75789.44,0.0,0.95558,2e-05,6.74887]
[1776560666104,59.08,75789.69,0.0,0.95558,2e-05,6.74814]
[1776560666644,59.08,75789.69,0.0,0.95558,2e-05,6.74814]
[1776560666697,59.08,75789.69,0.0,0.95558,2e-05,6.74814]
[1776560669692,59.08,75789.76,0.0,0.95558,2e-05,6.74789]
[1776560670132,59.08,75789.8,0.0,0.95559,2e-05,6.74757]
[1776560675167,59.08,75787.82,0.0,0.95556,2e-05,6.74966]
[1776560680008,59.08,75787.64,0.0,0.95556,2e-05,6.74984]
[1776560680200,59.08,75787.64,0.0,0.95556,2e-05,6.74984]
[1776560680202,59.08,75787.89,0.0,0.95557,2e-05,6.74911]
[1776560680996,59.08,75787.89,0.0,0.95557,2e-05,6.74911]
[1776560681194,59.08,75787.89,0.0,0.95557,2e-05,6.74911]
[1776560687250,59.08,75786.96,0.0,0.95555,2e-05,6.75103]
[1776560688558,59.08,75786.96,0.0,0.95555,2e-05,6.75103]
[1776560688697,59.08,75788.48,0.0,0.95558,2e-05,6.74699]
[1776560689265,59.08,75789.93,0.0,0.95562,2e-05,6.74313]
[1776560689762,59.08,75789.93,0.0,0.95562,2e-05,6.74313]
[1776560689945,59.08,75789.93,0.0,0.95562,2e-05,6.74313]
[1776560695307,59.07,75788.9,0.0,0.9556,2e-05,6.74543]
[1776560696742,59.07,75788.8,0.0,0.9556,2e-05,6.74563]
[1776560696939,59.07,75788.8,0.0,0.9556,2e-05,6.74563]
[1776560697040,59.07,75788.8,0.0,0.9556,2e-05,6.74556]
[1776560698167,59.07,75788.8,0.0,0.9556,2e-05,6.74556]
[1776560698202,59.07,75788.8,0.0,0.9556,2e-05,6.74556]
[1776560698328,59.07,75785.25,0.0,0.95552,2e-05,6.75477]
[1776560701349,59.07,75776.27,0.0,0.95532,2e-05,6.77802]
[1776560702053,59.07,75776.27,0.0,0.95532,2e-05,6.77802]
[1776560702206,59.07,75776.27,0.0,0.95532,2e-05,6.77802]
[1776560702356,59.07,75776.14,0.0,0.95532,2e-05,6.77824]
[1776560703257,59.07,75776.14,0.0,0.95532,2e-05,6.77824]
[1776560703448,59.07,75776.14,0.0,0.95532,2e-05,6.77824]
[1776560705377,59.07,75779.65,0.0,0.9554,2e-05,6.76868]
[1776560706384,59.07,75783.48,0.0,0.95549,2e-05,6.75855]
[1776560706685,59.07,75783.48,0.0,0.95549,2e-05,6.75855]
[1776560706943,59.07,75783.48,0.0,0.95549,2e-05,6.75855]
[1776560707391,59.07,75776.38,0.0,0.95533,2e-05,6.77706]
[1776560708398,59.07,75770.22,0.0,0.95519,2e-05,6.7931]
[1776560710662,59.07,75771.33,0.0,0.95522,2e-05,6.7899]
[1776560710701,59.07,75771.33,0.0,0.95522,2e-05,6.7899]
[1776560713473,59.07,75766.81,0.0,0.95512,2e-05,6.80149]
[1776560713575,59.07,75769.05,0.0,0.95517,2e-05,6.79545]
[1776560713696,59.07,75769.05,0.0,0.95517,2e-05,6.79545]
[1776560713889,59.07,75769.05,0.0,0.95517,2e-05,6.79545]
[1776560713937,59.07,75769.05,0.0,0.95517,2e-05,6.79545]
[1776560714440,59.07,75775.71,0.0,0.95532,2e-05,6.77784]
[1776560716454,59.07,75770.03,0.0,0.9552,2e-05,6.79251]
[1776560717057,59.07,75770.03,0.0,0.9552,2e-05,6.79251]
[1776560717202,59.07,75770.03,0.0,0.9552,2e-05,6.79251]
[1776560717461,59.07,75763.81,0.0,0.95506,2e-05,6.80871]
[1776560717884,59.07,75763.81,0.0,0.95506,2e-05,6.80871]
[1776560717942,59.07,75763.81,0.0,0.95506,2e-05,6.80871]
[1776560719475,59.07,75769.37,0.0,0.95519,2e-05,6.79378]
[1776560722106,59.07,75769.74,0.0,0.9552,2e-05,6.79254]
[1776560722192,59.07,75769.74,0.0,0.9552,2e-05,6.79254]
[1776560722496,59.06,75770.04,0.0,0.95521,2e-05,6.79162]
[1776560722838,59.06,75770.04,0.0,0.95521,2e-05,6.79162]
[1776560722940,59.06,75770.04,0.0,0.95521,2e-05,6.79162]
[1776560730555,59.06,75771.84,0.0,0.95525,2e-05,6.78592]
[1776560736598,59.06,75770.09,0.0,0.95524,2e-05,6.78712]
[1776560737605,59.06,75766.52,0.0,0.95516,2e-05,6.79638]
[1776560739029,59.06,75766.37,0.0,0.95516,2e-05,6.79664]
[1776560741882,59.06,75763.71,0.0,0.9551,2e-05,6.80335]
[1776560741945,59.06,75763.71,0.0,0.9551,2e-05,6.80335]
[1776560746121,59.06,75761.5,0.0,0.95505,2e-05,6.80871]
[1776560746189,59.06,75761.5,0.0,0.95505,2e-05,6.80871]
[1776560746223,59.06,75755.97,0.0,0.95493,2e-05,6.82278]
[1776560747674,59.06,75754.68,0.0,0.95491,2e-05,6.82618]
[1776560747702,59.06,75754.68,0.0,0.95491,2e-05,6.82618]
[1776560753717,59.05,75754.75,0.0,0.95492,2e-05,6.82472]
[1776560758752,59.05,75754.72,0.0,0.95492,2e-05,6.82393]
[1776560762352,59.05,75765.69,0.0,0.95517,2e-05,6.79447]
[1776560763699,59.05,75768.27,0.0,0.95523,2e-05,6.78769]
[1776560764299,59.05,75768.27,0.0,0.95523,2e-05,6.78769]
[1776560764446,59.05,75768.27,0.0,0.95523,2e-05,6.78769]
[1776560764544,59.05,75768.3,0.0,0.95523,2e-05,6.7874]
[1776560769829,59.04,75767.97,0.0,0.95523,2e-05,6.78774]
[1776560774865,59.04,75767.63,0.0,0.95523,2e-05,6.7881]
[1776560784934,59.04,75767.74,0.0,0.95524,2e-05,6.78675]
[1776560785942,59.04,75777.27,0.0,0.95545,2e-05,6.76167]
[1776560787862,59.04,75778.14,0.0,0.95547,2e-05,6.75927]
[1776560787945,59.04,75778.14,0.0,0.95547,2e-05,6.75927]
[1776560787956,59.04,75778.17,0.0,0.95547,2e-05,6.75912]
[1776560789541,59.04,75778.17,0.0,0.95547,2e-05,6.75912]
[1776560789643,59.04,75778.24,0.0,0.95547,2e-05,6.7588]
[1776560789700,59.04,75778.24,0.0,0.95547,2e-05,6.7588]
[1776560795007,59.04,75777.73,0.0,0.95548,2e-05,6.7571]
[1776560798028,59.04,75782.52,0.0,0.95559,2e-05,6.74438]
[1776560799197,59.04,75782.52,0.0,0.95559,2e-05,6.74438]
[1776560799440,59.04,75782.52,0.0,0.95559,2e-05,6.74438]
[1776560811120,59.03,75786.4,0.0,0.95568,2e-05,6.73373]
[1776560813369,59.03,75786.4,0.0,0.95568,2e-05,6.73373]
[1776560813446,59.03,75786.4,0.0,0.95568,2e-05,6.73373]
[1776560814676,59.03,75786.4,0.0,0.95568,2e-05,6.73366]
[1776560814688,59.03,75786.4,0.0,0.95568,2e-05,6.73366]
[1776560815091,59.03,75786.4,0.0,0.95568,2e-05,6.73363]
[1776560818172,59.03,75795.64,0.0,0.95589,2e-05,6.70939]
[1776560819364,59.03,75795.64,0.0,0.95589,2e-05,6.70939]
[1776560819447,59.03,75795.64,0.0,0.95589,2e-05,6.70939]
[1776560819466,59.03,75798.3,0.0,0.95594,2e-05,6.70247]
[1776560826228,59.03,75793.18,0.0,0.95583,2e-05,6.71592]
[1776560827507,59.03,75793.18,0.0,0.95583,2e-05,6.71592]
[1776560827699,59.03,75793.18,0.0,0.95583,2e-05,6.71592]
[1776560827542,59.03,75788.79,0.0,0.95573,2e-05,6.72736]
[1776560829065,59.03,75788.48,0.0,0.95573,2e-05,6.72815]
[1776560829194,59.03,75788.48,0.0,0.95573,2e-05,6.72815]
[1776560829249,59.03,75788.36,0.0,0.95572,2e-05,6.72843]
[1776560832191,59.03,75785.73,0.0,0.95567,2e-05,6.73525]
[1776560832443,59.03,75785.73,0.0,0.95567,2e-05,6.73525]
[1776560837305,59.03,75780.01,0.0,0.95554,2e-05,6.74993]
[1776560838700,59.03,75780.01,0.0,0.95554,2e-05,6.74993]
[1776560838940,59.03,75779.49,0.0,0.95553,2e-05,6.75123]
[1776560840219,59.03,75779.78,0.0,0.95554,2e-05,6.7504]
[1776560840436,59.03,75779.78,0.0,0.95554,2e-05,6.7504]
[1776560840537,59.03,75779.78,0.0,0.95554,2e-05,6.75034]
[1776560846367,59.03,75779.59,0.0,0.95554,2e-05,6.75045]
[1776560847375,59.03,75769.84,0.0,0.95532,2e-05,6.77593]
[1776560848382,59.03,75770.17,0.0,0.95533,2e-05,6.77496]
[1776560848958,59.03,75770.17,0.0,0.95533,2e-05,6.77496]
[1776560849197,59.03,75770.17,0.0,0.95533,2e-05,6.77496]
[1776560855431,59.03,75768.04,0.0,0.95531,2e-05,6.77714]
[1776560856438,59.03,75760.83,0.0,0.95515,2e-05,6.79597]
[1776560857611,59.03,75760.83,0.0,0.95515,2e-05,6.79597]
[1776560857700,59.03,75760.83,0.0,0.95515,2e-05,6.79597]
[1776560858979,59.03,75759.15,0.0,0.95511,2e-05,6.80012]
[1776560859192,59.03,75759.15,0.0,0.95511,2e-05,6.80012]
[1776560859459,59.03,75759.14,0.0,0.95511,2e-05,6.80002]
[1776560862481,59.03,75753.11,0.0,0.95498,2e-05,6.81548]
[1776560864380,59.03,75751.02,0.0,0.95493,2e-05,6.82083]
[1776560864441,59.03,75751.02,0.0,0.95493,2e-05,6.82083]
[1776560869530,59.02,75750.98,0.0,0.95494,2e-05,6.81997]
[1776560875701,59.02,75752.22,0.0,0.95497,2e-05,6.81609]
[1776560875943,59.02,75752.22,0.0,0.95498,2e-05,6.8158]
[1776560877172,59.02,75752.69,0.0,0.95499,2e-05,6.81441]
[1776560877204,59.02,75752.69,0.0,0.95499,2e-05,6.81441]
[1776560877224,59.02,75752.69,0.0,0.95499,2e-05,6.81427]
[1776560882621,59.02,75752.46,0.0,0.95499,2e-05,6.81417]
[1776560886649,59.02,75747.58,0.0,0.95488,2e-05,6.82685]
[1776560888237,59.02,75746.56,0.0,0.95486,2e-05,6.82976]
[1776560888440,59.02,75746.56,0.0,0.95486,2e-05,6.82976]
[1776560894705,59.02,75745.65,0.0,0.95483,2e-05,6.83369]
[1776560895712,59.02,75741.45,0.0,0.95473,2e-05,6.84499]
[1776560896306,59.02,75741.45,0.0,0.95473,2e-05,6.84499]
[1776560896440,59.02,75741.45,0.0,0.95473,2e-05,6.84499]
[1776560897975,59.02,75741.18,0.0,0.95472,2e-05,6.8461]
[1776560898190,59.02,75741.18,0.0,0.95472,2e-05,6.8461]
[1776560898291,59.02,75741.18,0.0,0.95472,2e-05,6.8463]
[1776560905783,59.03,75739.87,0.0,0.95468,2e-05,6.85106]
[1776560908258,59.03,75739.87,0.0,0.95468,2e-05,6.85106]
[1776560908439,59.03,75739.87,0.0,0.95468,2e-05,6.85106]
[1776560911826,59.04,75735.9,0.0,0.95458,2e-05,6.86146]
[1776560912846,59.04,75735.9,0.0,0.95458,2e-05,6.86146]
[1776560912944,59.04,75735.9,0.0,0.95458,2e-05,6.86146]
[1776560913119,59.04,75735.9,0.0,0.95458,2e-05,6.86146]
[1776560913196,59.04,75735.9,0.0,0.95458,2e-05,6.86146]
[1776560913258,59.04,75732.83,0.0,0.95451,2e-05,6.87052]
[1776560915855,59.04,75728.81,0.0,0.95441,2e-05,6.88207]
[1776560917764,59.04,75728.81,0.0,0.95441,2e-05,6.88207]
[1776560917943,59.04,75728.81,0.0,0.95441,2e-05,6.88207]
[1776560918548,59.04,75728.81,0.0,0.95441,2e-05,6.88207]
[1776560918697,59.04,75728.81,0.0,0.95441,2e-05,6.88207]
[1776560918764,59.05,75728.09,0.0,0.95438,2e-05,6.88532]
[1776560923347,59.05,75727.53,0.0,0.95436,2e-05,6.88812]
[1776560923437,59.05,75727.53,0.0,0.95436,2e-05,6.88812]
[1776560926932,59.06,75722.07,0.0,0.95422,2e-05,6.90474]
[1776560929275,59.06,75721.42,0.0,0.9542,2e-05,6.90688]
[1776560929439,59.06,75721.42,0.0,0.9542,2e-05,6.90688]
[1776560929649,59.06,75721.42,0.0,0.9542,2e-05,6.90688]
[1776560929698,59.06,75721.42,0.0,0.9542,2e-05,6.90688]
[1776560929703,59.06,75721.35,0.0,0.95419,2e-05,6.90789]
[1776560934989,59.07,75720.68,0.0,0.95416,2e-05,6.9117]
[1776560937875,59.07,75720.64,0.0,0.95415,2e-05,6.91221]
[1776560943785,59.07,75718.26,0.0,0.95409,2e-05,6.92016]
[1776560951231,59.08,75718.17,0.0,0.95406,2e-05,6.92349]
[1776560951442,59.08,75718.17,0.0,0.95406,2e-05,6.92349]
[1776560951540,59.09,75718.17,0.0,0.95405,2e-05,6.92499]
[1776560957145,59.09,75718.26,0.0,0.95403,2e-05,6.9266]
[1776560963186,59.1,75718.77,0.0,0.95403,2e-05,6.92738]
[1776560968223,59.11,75717.77,0.0,0.95399,2e-05,6.93179]
[1776560976279,59.11,75717.64,0.0,0.95398,2e-05,6.93241]
[1776560981314,59.12,75717.75,0.0,0.95397,2e-05,6.93377]
[1776560989370,59.13,75717.72,0.0,0.95395,2e-05,6.93644]
[1776560994406,59.13,75717.54,0.0,0.95393,2e-05,6.93851]
[1776560998435,59.14,75710.08,0.0,0.95375,2e-05,6.95962]
[1776561000449,59.14,75705.64,0.0,0.95364,2e-05,6.972]
[1776561003470,59.14,75699.26,0.0,0.95349,2e-05,6.98981]
[1776561004477,59.14,75695.11,0.0,0.95339,2e-05,7.00114]
[1776561009512,59.14,75693.03,0.0,0.95334,2e-05,7.00779]
[1776561010922,59.15,75692.88,0.0,0.95333,2e-05,7.0084]
[1776561011689,59.15,75692.88,0.0,0.95333,2e-05,7.0084]
[1776561017568,59.15,75695.31,0.0,0.95337,2e-05,7.0034]
[1776561018328,59.15,75695.31,0.0,0.95337,2e-05,7.0034]
[1776561018449,59.15,75695.31,0.0,0.95337,2e-05,7.0034]
[1776561018473,59.15,75695.31,0.0,0.95337,2e-05,7.00362]
[1776561021489,59.15,75695.59,0.0,0.95337,2e-05,7.00331]
[1776561021692,59.15,75695.59,0.0,0.95337,2e-05,7.00331]
[1776561027638,59.16,75695.34,0.0,0.95336,2e-05,7.00552]
[1776561030659,59.16,75681.69,0.0,0.95304,2e-05,7.04274]
[1776561031666,59.16,75682.41,0.0,0.95307,2e-05,7.0382]
[1776561032725,59.16,75682.41,0.0,0.95307,2e-05,7.0382]
[1776561032789,59.16,75681.82,0.0,0.95305,2e-05,7.03995]
[1776561032945,59.16,75681.82,0.0,0.95305,2e-05,7.03995]
[1776561034034,59.16,75681.65,0.0,0.95305,2e-05,7.04056]
[1776561034202,59.16,75681.65,0.0,0.95305,2e-05,7.04056]
[1776561038715,59.16,75673.66,0.0,0.95286,2e-05,7.06282]
[1776561040986,59.16,75674.24,0.0,0.95287,2e-05,7.06152]
[1776561041198,59.16,75674.24,0.0,0.95287,2e-05,7.06152]
[1776561041521,59.16,75674.24,0.0,0.95287,2e-05,7.06152]
[1776561041701,59.16,75674.24,0.0,0.95287,2e-05,7.06152]
[1776561041736,59.16,75673.81,0.0,0.95286,2e-05,7.06281]
[1776561046771,59.17,75670.5,0.0,0.95278,2e-05,7.07238]
[1776561049404,59.17,75670.68,0.0,0.95278,2e-05,7.07213]
[1776561049446,59.17,75670.68,0.0,0.95278,2e-05,7.07213]
[1776561049792,59.17,75671.89,0.0,0.9528,2e-05,7.06899]
[1776561050534,59.17,75671.89,0.0,0.9528,2e-05,7.06899]
[1776561050692,59.17,75671.89,0.0,0.9528,2e-05,7.06899]
[1776561053819,59.17,75664.07,0.0,0.95262,2e-05,7.09054]
[1776561054827,59.17,75659.36,0.0,0.95251,2e-05,7.10333]
[1776561056683,59.17,75659.47,0.0,0.95251,2e-05,7.1031]
[1776561056708,59.17,75659.47,0.0,0.95251,2e-05,7.1031]
[1776561056842,59.17,75659.43,0.0,0.95251,2e-05,7.10327]
[1776561057216,59.17,75659.43,0.0,0.95251,2e-05,7.10327]
[1776561057438,59.17,75659.43,0.0,0.95251,2e-05,7.10327]
[1776561060870,59.17,75654.99,0.0,0.9524,2e-05,7.11548]
[1776561063920,59.17,75658.36,0.0,0.95248,2e-05,7.10646]
[1776561063945,59.17,75659.12,0.0,0.9525,2e-05,7.10446]
[1776561064629,59.17,75659.12,0.0,0.9525,2e-05,7.10446]
[1776561064692,59.17,75659.12,0.0,0.9525,2e-05,7.10446]
[1776561064898,59.17,75659.15,0.0,0.9525,2e-05,7.10444]
[1776561069933,59.17,75657.28,0.0,0.95245,2e-05,7.10975]
[1776561070041,59.17,75657.28,0.0,0.95245,2e-05,7.10975]
[1776561070200,59.17,75657.28,0.0,0.95245,2e-05,7.10975]
[1776561070443,59.17,75657.28,0.0,0.95245,2e-05,7.10975]
[1776561070692,59.17,75657.28,0.0,0.95245,2e-05,7.10975]
[1776561070939,59.17,75657.05,0.0,0.95245,2e-05,7.11041]
[1776561075604,59.17,75658.33,0.0,0.95248,2e-05,7.10708]
[1776561075710,59.17,75658.33,0.0,0.95248,2e-05,7.10708]
[1776561075798,59.17,75661.53,0.0,0.95255,2e-05,7.09856]
[1776561076690,59.17,75661.53,0.0,0.95255,2e-05,7.09856]
[1776561076938,59.17,75661.53,0.0,0.95255,2e-05,7.09856]
[1776561076950,59.17,75666.55,0.0,0.95267,2e-05,7.08511]
[1776561080007,59.17,75672.63,0.0,0.9528,2e-05,7.06903]
[1776561082223,59.17,75675.46,0.0,0.95287,2e-05,7.06153]
[1776561082449,59.17,75675.46,0.0,0.95287,2e-05,7.06153]
[1776561082548,59.17,75675.46,0.0,0.95287,2e-05,7.06153]
[1776561082703,59.17,75675.46,0.0,0.95287,2e-05,7.06153]
[1776561082754,59.17,75675.9,0.0,0.95288,2e-05,7.0606]
[1776561088059,59.18,75676.38,0.0,0.95288,2e-05,7.05995]
[1776561091326,59.18,75677.03,0.0,0.9529,2e-05,7.05859]
[1776561091445,59.18,75677.03,0.0,0.9529,2e-05,7.05859]
[1776561091683,59.18,75677.03,0.0,0.9529,2e-05,7.05859]
[1776561091949,59.18,75677.03,0.0,0.9529,2e-05,7.05859]
[1776561091716,59.18,75676.84,0.0,0.95291,2e-05,7.05647]
[1776561097123,59.18,75678.03,0.0,0.95293,2e-05,7.05395]
[1776561102163,59.18,75677.53,0.0,0.95291,2e-05,7.05598]
[1776561105527,59.18,75677.93,0.0,0.95292,2e-05,7.05504]
[1776561105696,59.18,75677.93,0.0,0.95292,2e-05,7.05504]
[1776561105759,59.18,75677.85,0.0,0.95291,2e-05,7.05566]
[1776561106373,59.18,75677.85,0.0,0.95291,2e-05,7.05566]
[1776561106441,59.18,75677.85,0.0,0.95291,2e-05,7.05566]
[1776561109212,59.19,75673.15,0.0,0.9528,2e-05,7.06867]
[1776561113210,59.19,75672.28,0.0,0.95278,2e-05,7.07135]
[1776561113379,59.19,75672.28,0.0,0.95278,2e-05,7.07135]
[1776561113442,59.19,75672.28,0.0,0.95278,2e-05,7.07135]
[1776561113481,59.19,75672.62,0.0,0.95278,2e-05,7.07065]
[1776561120289,59.19,75674.0,0.0,0.95281,2e-05,7.06758]
[1776561121925,59.19,75674.0,0.0,0.95281,2e-05,7.06758]
[1776561121944,59.19,75674.0,0.0,0.95281,2e-05,7.06758]
[1776561122285,59.19,75674.92,0.0,0.95283,2e-05,7.06521]
[1776561122444,59.19,75674.92,0.0,0.95283,2e-05,7.06521]
[1776561122546,59.19,75676.91,0.0,0.95288,2e-05,7.0601]
[1776561128345,59.19,75677.16,0.0,0.95288,2e-05,7.06008]
[1776561136401,59.2,75679.14,0.0,0.95291,2e-05,7.05582]
[1776561143450,59.2,75679.92,0.0,0.95292,2e-05,7.05479]
[1776561145840,59.2,75679.92,0.0,0.95292,2e-05,7.05479]
[1776561145945,59.2,75679.92,0.0,0.95292,2e-05,7.05479]
[1776561145894,59.2,75679.92,0.0,0.95292,2e-05,7.05506]
[1776561146143,59.2,75679.92,0.0,0.95292,2e-05,7.05506]
[1776561146206,59.2,75679.92,0.0,0.95292,2e-05,7.05506]
[1776561155534,59.2,75683.23,0.0,0.953,2e-05,7.04484]
[1776561157497,59.2,75683.23,0.0,0.953,2e-05,7.04484]
[1776561157700,59.2,75683.23,0.0,0.953,2e-05,7.04484]
[1776561157891,59.2,75683.23,0.0,0.953,2e-05,7.04484]
[1776561157946,59.2,75683.23,0.0,0.953,2e-05,7.04484]
[1776561157993,59.2,75683.12,0.0,0.953,2e-05,7.04543]
[1776561163589,59.21,75679.71,0.0,0.95291,2e-05,7.05538]
[1776561169632,59.21,75679.97,0.0,0.95291,2e-05,7.05544]
[1776561174668,59.21,75679.87,0.0,0.9529,2e-05,7.05633]
[1776561184738,59.22,75679.8,0.0,0.95289,2e-05,7.05772]
[1776561186874,59.22,75679.35,0.0,0.95288,2e-05,7.05905]
[1776561186955,59.22,75679.35,0.0,0.95288,2e-05,7.05905]
[1776561186968,59.22,75679.28,0.0,0.95288,2e-05,7.05936]
[1776561187310,59.22,75679.28,0.0,0.95288,2e-05,7.05936]
[1776561187444,59.22,75679.28,0.0,0.95288,2e-05,7.05936]
[1776561192795,59.22,75678.16,0.0,0.95285,2e-05,7.06305]
[1776561194807,59.22,75672.09,0.0,0.9527,2e-05,7.07958]
[1776561195257,59.22,75672.09,0.0,0.9527,2e-05,7.07958]
[1776561195446,59.22,75672.09,0.0,0.9527,2e-05,7.07958]
[1776561195754,59.22,75672.09,0.0,0.9527,2e-05,7.07958]
[1776561195942,59.22,75672.09,0.0,0.9527,2e-05,7.07958]
[1776561196043,59.22,75672.55,0.0,0.95271,2e-05,7.07842]
[1776561202864,59.22,75672.87,0.0,0.95272,2e-05,7.07811]
[1776561207899,59.22,75671.59,0.0,0.95268,2e-05,7.08193]
[1776561212102,59.22,75671.52,0.0,0.95268,2e-05,7.08225]
[1776561212198,59.22,75671.52,0.0,0.95268,2e-05,7.08225]
[1776561212615,59.22,75671.52,0.0,0.95268,2e-05,7.08225]
[1776561212698,59.22,75671.52,0.0,0.95268,2e-05,7.08225]
[1776561212934,59.22,75671.62,0.0,0.9527,2e-05,7.07941]
[1776561218976,59.22,75671.83,0.0,0.9527,2e-05,7.07927]
[1776561223004,59.23,75675.45,0.0,0.95278,2e-05,7.06982]
[1776561223179,59.23,75675.45,0.0,0.95278,2e-05,7.06982]
[1776561223197,59.23,75675.45,0.0,0.95278,2e-05,7.06982]
[1776561223675,59.23,75675.45,0.0,0.95278,2e-05,7.06982]
[1776561223697,59.23,75675.45,0.0,0.95278,2e-05,7.06982]
[1776561224013,59.23,75675.59,0.0,0.95278,2e-05,7.06952]
[1776561225695,59.23,75675.55,0.0,0.95278,2e-05,7.06972]
[1776561226027,59.23,75677.42,0.0,0.95283,2e-05,7.06477]
[1776561227285,59.23,75678.42,0.0,0.95285,2e-05,7.06218]
[1776561227445,59.23,75678.42,0.0,0.95285,2e-05,7.06218]
[1776561233192,59.23,75677.25,0.0,0.95282,2e-05,7.06588]
[1776561233448,59.23,75677.25,0.0,0.95282,2e-05,7.06588]
[1776561233655,59.23,75677.25,0.0,0.95282,2e-05,7.06588]
[1776561233715,59.23,75677.25,0.0,0.95282,2e-05,7.06588]
[1776561233808,59.23,75677.25,0.0,0.95282,2e-05,7.06596]
[1776561239118,59.23,75677.98,0.0,0.95283,2e-05,7.06441]
[1776561240367,59.23,75677.99,0.0,0.95283,2e-05,7.06447]
[1776561240438,59.23,75677.99,0.0,0.95283,2e-05,7.06447]
[1776561240738,59.23,75677.99,0.0,0.95283,2e-05,7.06447]
[1776561240943,59.23,75677.99,0.0,0.95283,2e-05,7.06447]
[1776561241044,59.23,75677.99,0.0,0.95283,2e-05,7.06455]
[1776561246167,59.23,75677.6,0.0,0.95282,2e-05,7.06599]
[1776561247469,59.23,75677.6,0.0,0.95282,2e-05,7.06599]
[1776561247704,59.23,75677.6,0.0,0.95282,2e-05,7.06599]
[1776561248050,59.23,75677.6,0.0,0.95282,2e-05,7.06599]
[1776561247799,59.23,75677.92,0.0,0.95282,2e-05,7.06528]
[1776561248195,59.23,75677.92,0.0,0.95282,2e-05,7.06528]
[1776561253215,59.23,75677.74,0.0,0.95281,2e-05,7.06615]
[1776561261272,59.23,75673.84,0.0,0.95272,2e-05,7.07722]
[1776561262467,59.23,75673.84,0.0,0.95272,2e-05,7.07722]
[1776561262694,59.23,75673.84,0.0,0.95272,2e-05,7.07722]
[1776561263134,59.23,75673.84,0.0,0.95272,2e-05,7.07722]
[1776561262791,59.24,75673.57,0.0,0.95271,2e-05,7.07805]
[1776561263201,59.24,75673.57,0.0,0.95271,2e-05,7.07805]
[1776561269328,59.24,75672.97,0.0,0.9527,2e-05,7.07996]
[1776561282419,59.24,75672.93,0.0,0.95271,2e-05,7.07798]
[1776561287458,59.24,75671.73,0.0,0.95268,2e-05,7.08148]
[1776561290107,59.24,75670.5,0.0,0.95265,2e-05,7.08484]
[1776561290144,59.24,75670.77,0.0,0.95265,2e-05,7.08421]
[1776561290195,59.24,75670.77,0.0,0.95265,2e-05,7.08421]
[1776561290960,59.24,75670.77,0.0,0.95265,2e-05,7.08421]
[1776561291062,59.24,75670.24,0.0,0.95264,2e-05,7.08568]
[1776561291203,59.24,75670.24,0.0,0.95264,2e-05,7.08568]
[1776561293835,59.24,75667.07,0.0,0.95257,2e-05,7.09426]
[1776561293939,59.24,75667.07,0.0,0.95257,2e-05,7.09426]
[1776561293949,59.24,75667.07,0.0,0.95257,2e-05,7.09426]
[1776561294037,59.24,75666.31,0.0,0.95255,2e-05,7.09637]
[1776561294201,59.24,75666.31,0.0,0.95255,2e-05,7.09637]
[1776561295860,59.24,75666.13,0.0,0.95254,2e-05,7.09685]
[1776561295962,59.24,75687.25,0.0,0.95303,2e-05,7.04011]
[1776561296523,59.24,75716.23,0.0,0.9537,2e-05,6.96273]
[1776561297530,59.24,75716.77,0.0,0.95371,2e-05,6.96141]
[1776561298537,59.24,75715.54,0.0,0.95368,2e-05,6.96493]
[1776561299201,59.24,75715.54,0.0,0.95368,2e-05,6.96493]
[1776561299544,59.24,75713.84,0.0,0.95364,2e-05,6.96971]
[1776561301558,59.24,75706.3,0.0,0.95346,2e-05,6.99029]
[1776561304579,59.25,75703.96,0.0,0.9534,2e-05,6.99715]
[1776561307600,59.25,75695.35,0.0,0.9532,2e-05,7.02087]
[1776561309715,59.25,75695.56,0.0,0.9532,2e-05,7.02044]
[1776561309942,59.25,75695.56,0.0,0.9532,2e-05,7.02044]
[1776561309980,59.25,75695.96,0.0,0.95321,2e-05,7.01951]
[1776561310621,59.25,75692.27,0.0,0.95312,2e-05,7.02952]
[1776561311628,59.25,75686.31,0.0,0.95299,2e-05,7.04561]
[1776561312635,59.25,75683.04,0.0,0.95291,2e-05,7.05438]
[1776561313642,59.25,75678.96,0.0,0.95281,2e-05,7.06551]
[1776561314649,59.25,75674.57,0.0,0.95271,2e-05,7.07737]
[1776561315658,59.25,75670.11,0.0,0.95261,2e-05,7.08941]
[1776561316665,59.25,75666.5,0.0,0.95252,2e-05,7.09915]
[1776561318679,59.25,75658.91,0.0,0.95235,2e-05,7.11962]
[1776561320693,59.25,75662.21,0.0,0.95242,2e-05,7.11064]
[1776561321929,59.25,75662.21,0.0,0.95242,2e-05,7.11064]
[1776561321940,59.25,75662.21,0.0,0.95242,2e-05,7.11064]
[1776561327970,59.25,75665.45,0.0,0.9525,2e-05,7.10183]
[1776561328192,59.25,75665.45,0.0,0.9525,2e-05,7.10183]
[1776561328077,59.25,75666.65,0.0,0.95253,2e-05,7.0986]
[1776561328534,59.25,75666.65,0.0,0.95253,2e-05,7.0986]
[1776561328699,59.25,75666.65,0.0,0.95253,2e-05,7.0986]
[1776561328748,59.25,75666.3,0.0,0.95252,2e-05,7.09955]
[1776561335798,59.25,75666.5,0.0,0.95254,2e-05,7.09626]
[1776561336847,59.25,75666.5,0.0,0.95254,2e-05,7.09626]
[1776561336942,59.25,75666.5,0.0,0.95254,2e-05,7.09626]
[1776561336949,59.25,75666.75,0.0,0.95255,2e-05,7.09559]
[1776561337466,59.25,75666.75,0.0,0.95255,2e-05,7.09559]
[1776561337696,59.25,75666.75,0.0,0.95255,2e-05,7.09559]
[1776561345204,59.25,75666.89,0.0,0.95255,2e-05,7.09524]
[1776561345440,59.25,75665.55,0.0,0.95252,2e-05,7.09886]
[1776561345844,59.25,75665.55,0.0,0.95252,2e-05,7.09886]
[1776561345940,59.25,75665.55,0.0,0.95252,2e-05,7.09886]
[1776561345943,59.25,75664.6,0.0,0.9525,2e-05,7.10142]
[1776561348894,59.25,75667.58,0.0,0.95257,2e-05,7.09339]
[1776561352868,59.25,75667.73,0.0,0.95257,2e-05,7.09299]
[1776561352942,59.25,75667.73,0.0,0.95257,2e-05,7.09299]
[1776561353042,59.25,75668.12,0.0,0.95258,2e-05,7.09197]
[1776561353535,59.25,75668.12,0.0,0.95258,2e-05,7.09197]
[1776561353699,59.25,75668.12,0.0,0.95258,2e-05,7.09197]
[1776561358963,59.25,75668.33,0.0,0.95258,2e-05,7.09145]
[1776561362992,59.25,75674.67,0.0,0.95273,2e-05,7.07442]
[1776561363683,59.25,75674.67,0.0,0.95273,2e-05,7.07442]
[1776561363780,59.25,75674.67,0.0,0.95273,2e-05,7.07442]
[1776561363999,59.25,75678.11,0.0,0.95281,2e-05,7.06521]
[1776561364767,59.25,75678.11,0.0,0.95281,2e-05,7.06521]
[1776561364942,59.25,75678.11,0.0,0.95281,2e-05,7.06521]
[1776561368185,59.25,75679.85,0.0,0.95285,2e-05,7.06071]
[1776561368027,59.25,75687.11,0.0,0.95302,2e-05,7.04129]
[1776561368445,59.25,75687.11,0.0,0.95302,2e-05,7.04129]
[1776561368876,59.25,75687.11,0.0,0.95302,2e-05,7.04129]
[1776561368947,59.25,75687.11,0.0,0.95302,2e-05,7.04129]
[1776561369034,59.25,75690.07,0.0,0.95308,2e-05,7.03344]
[1776561370041,59.25,75692.93,0.0,0.95315,2e-05,7.02589]
[1776561372055,59.25,75697.4,0.0,0.95325,2e-05,7.01417]
[1776561375076,59.25,75691.09,0.0,0.9531,2e-05,7.03148]
[1776561376106,59.25,75691.09,0.0,0.9531,2e-05,7.03148]
[1776561376197,59.25,75691.09,0.0,0.9531,2e-05,7.03148]
[1776561376163,59.25,75694.62,0.0,0.95318,2e-05,7.02214]
[1776561381193,59.26,75696.22,0.0,0.95321,2e-05,7.01839]
[1776561382125,59.26,75695.89,0.0,0.9532,2e-05,7.01954]
[1776561385192,59.26,75695.82,0.0,0.9532,2e-05,7.01998]
[1776561385230,59.26,75695.37,0.0,0.95319,2e-05,7.02131]
[1776561386410,59.26,75694.3,0.0,0.95316,2e-05,7.0243]
[1776561386441,59.26,75694.3,0.0,0.95316,2e-05,7.0243]
[1776561390983,59.26,75691.19,0.0,0.95309,2e-05,7.03309]
[1776561391203,59.26,75691.19,0.0,0.95309,2e-05,7.03309]
[1776561392029,59.26,75689.07,0.0,0.95305,2e-05,7.03611]
[1776561392206,59.26,75689.07,0.0,0.95305,2e-05,7.03611]
[1776561392195,59.26,75689.1,0.0,0.95305,2e-05,7.03613]
[1776561399246,59.26,75689.21,0.0,0.95305,2e-05,7.03652]
[1776561400470,59.26,75689.21,0.0,0.95305,2e-05,7.03652]
[1776561400690,59.26,75689.21,0.0,0.95305,2e-05,7.03652]
[1776561404281,59.26,75681.42,0.0,0.95287,2e-05,7.05792]
[1776561404791,59.26,75681.42,0.0,0.95287,2e-05,7.05792]
[1776561404944,59.26,75681.42,0.0,0.95287,2e-05,7.05792]
[1776561407403,59.26,75676.59,0.0,0.95275,2e-05,7.07109]
[1776561407448,59.26,75676.59,0.0,0.95275,2e-05,7.07109]
[1776561408309,59.26,75669.44,0.0,0.95259,2e-05,7.09037]
[1776561410920,59.26,75668.51,0.0,0.95257,2e-05,7.09289]
[1776561410936,59.26,75668.51,0.0,0.95257,2e-05,7.09289]
[1776561411302,59.26,75667.98,0.0,0.95255,2e-05,7.09435]
[1776561412181,59.26,75667.98,0.0,0.95255,2e-05,7.09435]
[1776561412441,59.26,75668.58,0.0,0.95257,2e-05,7.09275]
[1776561419386,59.27,75668.19,0.0,0.95256,2e-05,7.09389]
[1776561425126,59.27,75671.14,0.0,0.95262,2e-05,7.086]
[1776561425205,59.27,75671.14,0.0,0.95262,2e-05,7.086]
[1776561427994,59.27,75672.14,0.0,0.95265,2e-05,7.08339]
[1776561428200,59.27,75672.14,0.0,0.95265,2e-05,7.08339]
[1776561428244,59.27,75672.28,0.0,0.95265,2e-05,7.08308]
[1776561434303,59.27,75672.01,0.0,0.95264,2e-05,7.08393]
[1776561434445,59.27,75672.11,0.0,0.95264,2e-05,7.08369]
[1776561438750,59.27,75672.98,0.0,0.95266,2e-05,7.08148]
[1776561438947,59.27,75672.98,0.0,0.95266,2e-05,7.08148]
[1776561441047,59.27,75678.07,0.0,0.95278,2e-05,7.06788]
[1776561441198,59.27,75678.07,0.0,0.95278,2e-05,7.06788]
[1776561441290,59.27,75678.53,0.0,0.95279,2e-05,7.06676]
[1776561446575,59.27,75678.1,0.0,0.95278,2e-05,7.06821]
[1776561450887,59.27,75677.7,0.0,0.95277,2e-05,7.06947]
[1776561450942,59.27,75677.7,0.0,0.95277,2e-05,7.06947]
[1776561450989,59.27,75673.36,0.0,0.95267,2e-05,7.08126]
[1776561456645,59.27,75673.72,0.0,0.95269,2e-05,7.07774]
[1776561463694,59.27,75673.72,0.0,0.95269,2e-05,7.07808]
[1776561468731,59.27,75673.65,0.0,0.95268,2e-05,7.07851]
[1776561474776,59.27,75673.75,0.0,0.95268,2e-05,7.07855]
[1776561481827,59.27,75674.97,0.0,0.95271,2e-05,7.07572]
[1776561482605,59.27,75674.97,0.0,0.95271,2e-05,7.07572]
[1776561482695,59.27,75674.97,0.0,0.95271,2e-05,7.07572]
[1776561484629,59.27,75675.28,0.0,0.95271,2e-05,7.07494]
[1776561484696,59.27,75675.28,0.0,0.95271,2e-05,7.07494]
[1776561484848,59.27,75675.2,0.0,0.95271,2e-05,7.07528]
[1776561494918,59.28,75675.17,0.0,0.95271,2e-05,7.07596]
[1776561496791,59.28,75675.17,0.0,0.95271,2e-05,7.07596]
[1776561496937,59.28,75675.17,0.0,0.95271,2e-05,7.07596]
[1776561503981,59.28,75675.2,0.0,0.9527,2e-05,7.07642]
[1776561509017,59.28,75656.28,0.0,0.95226,2e-05,7.1277]
[1776561510024,59.28,75646.15,0.0,0.95202,2e-05,7.15508]
[1776561511390,59.28,75646.15,0.0,0.95202,2e-05,7.15508]
[1776561511031,59.28,75646.53,0.0,0.95205,2e-05,7.15119]
[1776561512627,59.28,75646.46,0.0,0.95205,2e-05,7.15131]
[1776561514980,59.28,75650.42,0.0,0.95214,2e-05,7.14048]
[1776561515195,59.28,75650.42,0.0,0.95214,2e-05,7.14048]
[1776561515241,59.28,75650.42,0.0,0.95214,2e-05,7.14043]
[1776561517399,59.28,75651.37,0.0,0.95216,2e-05,7.13781]
[1776561517437,59.28,75651.91,0.0,0.95218,2e-05,7.13631]
[1776561518080,59.28,75656.0,0.0,0.95227,2e-05,7.12521]
[1776561525891,59.28,75656.48,0.0,0.95228,2e-05,7.12387]
[1776561525939,59.28,75656.48,0.0,0.95228,2e-05,7.12387]
[1776561526040,59.28,75656.48,0.0,0.95229,2e-05,7.12375]
[1776561532438,59.28,75656.44,0.0,0.95229,2e-05,7.12377]
[1776561538219,59.28,75656.62,0.0,0.95229,2e-05,7.12308]
[1776561541133,59.28,75656.62,0.0,0.95229,2e-05,7.12308]
[1776561541193,59.28,75656.62,0.0,0.95229,2e-05,7.12308]
[1776561541241,59.28,75650.11,0.0,0.95214,2e-05,7.14059]
[1776561545836,59.28,75646.78,0.0,0.95206,2e-05,7.14938]
[1776561545941,59.28,75646.78,0.0,0.95206,2e-05,7.14938]
[1776561546276,59.27,75646.23,0.0,0.95205,2e-05,7.1508]
[1776561551311,59.27,75648.01,0.0,0.9521,2e-05,7.14564]
[1776561558360,59.27,75648.14,0.0,0.9521,2e-05,7.14486]
[1776561562699,59.27,75648.65,0.0,0.95212,2e-05,7.14325]
[1776561568364,59.27,75648.38,0.0,0.95211,2e-05,7.14369]
[1776561568444,59.27,75648.38,0.0,0.95211,2e-05,7.14369]
[1776561568392,59.27,75648.38,0.0,0.95211,2e-05,7.14363]
[1776561573466,59.27,75648.96,0.0,0.95215,2e-05,7.13899]
[1776561576708,59.27,75649.24,0.0,0.95215,2e-05,7.13814]
[1776561576938,59.27,75649.24,0.0,0.95215,2e-05,7.13814]
[1776561581522,59.27,75653.93,0.0,0.95226,2e-05,7.12521]
[1776561584683,59.27,75655.26,0.0,0.9523,2e-05,7.12159]
[1776561584909,59.27,75655.26,0.0,0.9523,2e-05,7.12159]
[1776561584948,59.27,75655.26,0.0,0.9523,2e-05,7.12159]
[1776561585040,59.27,75654.75,0.0,0.95228,2e-05,7.12294]
[1776561588571,59.27,75650.03,0.0,0.95217,2e-05,7.13565]
[1776561589869,59.27,75650.03,0.0,0.95217,2e-05,7.13565]
[1776561589946,59.27,75650.03,0.0,0.95217,2e-05,7.13565]
[1776561590097,59.27,75650.03,0.0,0.95217,2e-05,7.13565]
[1776561590199,59.27,75650.03,0.0,0.95217,2e-05,7.13565]
[1776561590296,59.27,75649.33,0.0,0.95216,2e-05,7.13747]
[1776561596371,59.27,75649.33,0.0,0.95216,2e-05,7.13731]
[1776561596441,59.27,75649.33,0.0,0.95216,2e-05,7.13731]
[1776561596473,59.27,75648.78,0.0,0.95215,2e-05,7.13872]
[1776561596597,59.27,75648.78,0.0,0.95215,2e-05,7.13872]
[1776561596699,59.27,75648.78,0.0,0.95215,2e-05,7.13872]
[1776561602669,59.27,75649.43,0.0,0.95216,2e-05,7.13679]
[1776561608711,59.27,75649.18,0.0,0.95216,2e-05,7.13729]
[1776561617306,59.27,75649.18,0.0,0.95216,2e-05,7.13729]
[1776561617443,59.27,75649.18,0.0,0.95216,2e-05,7.13729]
[1776561617407,59.27,75649.18,0.0,0.95216,2e-05,7.13701]
[1776561617856,59.27,75649.18,0.0,0.95216,2e-05,7.13701]
[1776561617943,59.27,75649.18,0.0,0.95216,2e-05,7.13701]
[1776561623816,59.26,75650.04,0.0,0.95218,2e-05,7.13447]
[1776561628851,59.26,75650.54,0.0,0.9522,2e-05,7.13295]
[1776561633886,59.26,75650.12,0.0,0.95221,2e-05,7.13116]
[1776561643959,59.26,75650.23,0.0,0.95221,2e-05,7.13058]
[1776561648995,59.26,75650.07,0.0,0.95221,2e-05,7.13089]
[1776561658060,59.26,75647.71,0.0,0.95215,2e-05,7.13707]
[1776561660861,59.26,75647.41,0.0,0.95215,2e-05,7.13785]
[1776561660947,59.26,75647.41,0.0,0.95215,2e-05,7.13785]
[1776561661103,59.26,75647.41,0.0,0.95215,2e-05,7.13785]
[1776561661196,59.26,75647.41,0.0,0.95215,2e-05,7.13785]
[1776561661208,59.26,75647.34,0.0,0.95215,2e-05,7.13797]
[1776561667125,59.26,75645.96,0.0,0.95212,2e-05,7.14151]
[1776561667840,59.26,75645.96,0.0,0.95212,2e-05,7.14151]
[1776561667946,59.26,75645.96,0.0,0.95212,2e-05,7.14151]
[1776561668168,59.26,75645.96,0.0,0.95212,2e-05,7.14151]
[1776561668205,59.26,75645.96,0.0,0.95212,2e-05,7.14151]
[1776561668269,59.26,75645.96,0.0,0.95212,2e-05,7.14148]
[1776561674174,59.26,75645.44,0.0,0.95211,2e-05,7.14265]
[1776561679209,59.26,75645.65,0.0,0.95211,2e-05,7.14189]
[1776561681721,59.26,75645.58,0.0,0.95211,2e-05,7.14199]
[1776561681942,59.26,75645.58,0.0,0.95211,2e-05,7.14199]
[1776561681985,59.26,75645.58,0.0,0.95211,2e-05,7.14199]
[1776561682201,59.26,75645.58,0.0,0.95211,2e-05,7.14199]
[1776561682302,59.26,75645.58,0.0,0.95211,2e-05,7.14195]
[1776561695321,59.26,75644.85,0.0,0.95212,2e-05,7.14056]
[1776561697635,59.26,75644.85,0.0,0.95212,2e-05,7.14056]
[1776561697692,59.26,75644.85,0.0,0.95212,2e-05,7.14056]
[1776561698064,59.26,75644.85,0.0,0.95212,2e-05,7.14056]
[1776561698206,59.26,75644.85,0.0,0.95212,2e-05,7.14056]
[1776561698342,59.26,75643.39,0.0,0.95208,2e-05,7.14438]
[1776561711433,59.25,75640.84,0.0,0.95203,2e-05,7.15053]
[1776561721503,59.25,75640.84,0.0,0.95203,2e-05,7.14998]
[1776561726538,59.25,75640.8,0.0,0.95204,2e-05,7.14983]
[1776561729251,59.25,75640.84,0.0,0.95204,2e-05,7.14967]
[1776561729441,59.25,75640.84,0.0,0.95204,2e-05,7.14967]
[1776561729523,59.25,75640.84,0.0,0.95204,2e-05,7.14957]
[1776561729671,59.25,75640.84,0.0,0.95204,2e-05,7.14957]
[1776561729695,59.25,75640.84,0.0,0.95204,2e-05,7.14957]
[1776561737615,59.25,75640.84,0.0,0.95204,2e-05,7.14918]
[1776561742650,59.25,75640.77,0.0,0.95204,2e-05,7.14913]
[1776561747685,59.25,75640.84,0.0,0.95204,2e-05,7.14871]
[1776561752720,59.25,75640.84,0.0,0.95206,2e-05,7.1457]
[1776561757755,59.25,75640.77,0.0,0.95206,2e-05,7.1457]
[1776561765812,59.25,75642.71,0.0,0.95211,2e-05,7.14014]
[1776561767711,59.25,75644.16,0.0,0.95215,2e-05,7.13618]
[1776561767947,59.25,75644.16,0.0,0.95215,2e-05,7.13618]
[1776561768391,59.25,75644.16,0.0,0.95215,2e-05,7.13618]
[1776561768442,59.25,75644.16,0.0,0.95215,2e-05,7.13618]
[1776561768493,59.25,75644.09,0.0,0.95214,2e-05,7.13633]
[1776561773868,59.25,75642.86,0.0,0.95212,2e-05,7.13953]
[1776561778903,59.25,75640.81,0.0,0.95207,2e-05,7.14493]
[1776561779967,59.25,75640.81,0.0,0.95207,2e-05,7.14493]
[1776561780204,59.25,75640.81,0.0,0.95207,2e-05,7.14493]
[1776561780323,59.25,75640.81,0.0,0.95207,2e-05,7.14493]
[1776561780442,59.25,75640.81,0.0,0.95207,2e-05,7.14493]
[1776561780543,59.25,75640.81,0.0,0.95207,2e-05,7.14485]
[1776561786959,59.24,75640.14,0.0,0.95206,2e-05,7.14643]
[1776561788726,59.24,75640.18,0.0,0.95206,2e-05,7.14628]
[1776561788947,59.24,75640.18,0.0,0.95206,2e-05,7.14628]
[1776561789533,59.24,75640.18,0.0,0.95206,2e-05,7.14628]
[1776561789634,59.24,75638.23,0.0,0.95201,2e-05,7.15149]
[1776561789710,59.24,75638.23,0.0,0.95201,2e-05,7.15149]
[1776561795015,59.24,75635.67,0.0,0.95195,2e-05,7.1582]
[1776561798668,59.24,75632.8,0.0,0.95189,2e-05,7.1659]
[1776561798701,59.24,75632.8,0.0,0.95189,2e-05,7.1659]
[1776561798949,59.24,75632.19,0.0,0.95187,2e-05,7.16751]
[1776561799197,59.24,75632.19,0.0,0.95187,2e-05,7.16751]
[1776561799298,59.24,75632.42,0.0,0.95188,2e-05,7.16679]
[1776561805090,59.24,75630.54,0.0,0.95184,2e-05,7.17161]
[1776561806552,59.24,75630.54,0.0,0.95184,2e-05,7.17161]
[1776561806698,59.24,75630.54,0.0,0.95184,2e-05,7.17161]
[1776561806653,59.24,75629.13,0.0,0.95181,2e-05,7.1753]
[1776561806829,59.24,75629.13,0.0,0.95181,2e-05,7.1753]
[1776561806949,59.24,75629.13,0.0,0.95181,2e-05,7.1753]
[1776561812139,59.24,75626.68,0.0,0.95177,2e-05,7.17869]
[1776561818181,59.24,75627.19,0.0,0.95179,2e-05,7.1768]
[1776561820651,59.24,75626.57,0.0,0.95177,2e-05,7.1784]
[1776561820696,59.24,75626.57,0.0,0.95177,2e-05,7.1784]
[1776561820677,59.24,75626.54,0.0,0.95177,2e-05,7.17839]
[1776561821022,59.24,75626.54,0.0,0.95177,2e-05,7.17839]
[1776561821312,59.24,75626.5,0.0,0.95177,2e-05,7.17841]
[1776561826759,59.24,75626.48,0.0,0.95177,2e-05,7.17812]
[1776561828251,59.24,75615.5,0.0,0.95152,2e-05,7.20772]
[1776561829258,59.24,75615.21,0.0,0.95151,2e-05,7.20838]
[1776561830781,59.24,75614.88,0.0,0.9515,2e-05,7.20914]
[1776561830942,59.24,75614.88,0.0,0.9515,2e-05,7.20914]
[1776561831272,59.23,75614.16,0.0,0.95149,2e-05,7.21096]
[1776561833087,59.23,75616.25,0.0,0.95154,2e-05,7.20513]
[1776561833192,59.23,75616.25,0.0,0.95154,2e-05,7.20513]
[1776561838321,59.23,75616.82,0.0,0.95156,2e-05,7.20278]
[1776561843356,59.23,75616.56,0.0,0.95156,2e-05,7.20281]
[1776561846201,59.23,75618.4,0.0,0.9516,2e-05,7.19752]
[1776561846374,59.23,75618.4,0.0,0.9516,2e-05,7.19752]
[1776561846449,59.23,75618.4,0.0,0.9516,2e-05,7.19752]
[1776561846543,59.23,75618.99,0.0,0.95162,2e-05,7.19578]
[1776561852421,59.23,75615.36,0.0,0.95154,2e-05,7.20486]
[1776561857535,59.22,75615.38,0.0,0.95155,2e-05,7.20421]
[1776561857668,59.22,75615.38,0.0,0.95155,2e-05,7.20421]
[1776561857711,59.22,75615.38,0.0,0.95155,2e-05,7.20421]
[1776561857636,59.22,75614.55,0.0,0.95153,2e-05,7.20632]
[1776561863498,59.22,75614.72,0.0,0.95154,2e-05,7.20493]
[1776561868533,59.22,75614.8,0.0,0.95155,2e-05,7.20394]
[1776561873568,59.22,75622.77,0.0,0.95176,2e-05,7.17869]
[1776561874575,59.22,75618.92,0.0,0.95167,2e-05,7.18905]
[1776561875005,59.22,75618.92,0.0,0.95167,2e-05,7.18905]
[1776561875198,59.22,75618.92,0.0,0.95167,2e-05,7.18905]
[1776561875594,59.22,75618.92,0.0,0.95167,2e-05,7.18905]
[1776561875702,59.22,75618.92,0.0,0.95167,2e-05,7.18905]
[1776561875654,59.22,75617.48,0.0,0.95164,2e-05,7.19284]
[1776561882631,59.21,75619.22,0.0,0.95169,2e-05,7.18718]
[1776561894716,59.21,75619.22,0.0,0.9517,2e-05,7.18565]
[1776561901765,59.21,75619.18,0.0,0.95171,2e-05,7.18487]
[1776561906801,59.2,75618.97,0.0,0.95171,2e-05,7.18481]
[1776561914857,59.2,75619.25,0.0,0.95172,2e-05,7.18305]
[1776561919891,59.2,75619.37,0.0,0.95173,2e-05,7.18211]
[1776561925934,59.2,75628.94,0.0,0.95196,2e-05,7.15537]
[1776561926941,59.2,75629.83,0.0,0.95198,2e-05,7.15288]
[1776561928077,59.2,75629.83,0.0,0.95198,2e-05,7.15288]
[1776561928197,59.2,75629.83,0.0,0.95198,2e-05,7.15288]
[1776561928447,59.2,75629.83,0.0,0.95198,2e-05,7.15288]
[1776561928694,59.2,75629.83,0.0,0.95198,2e-05,7.15288]
[1776561928795,59.2,75629.68,0.0,0.95198,2e-05,7.15315]
[1776561929961,59.19,75622.28,0.0,0.95181,2e-05,7.17317]
[1776561932852,59.19,75621.51,0.0,0.95181,2e-05,7.17226]
[1776561932947,59.19,75621.51,0.0,0.95181,2e-05,7.17226]
[1776561932983,59.19,75621.58,0.0,0.95181,2e-05,7.17196]
[1776561938020,59.19,75619.07,0.0,0.95175,2e-05,7.17829]
[1776561939292,59.19,75619.07,0.0,0.95175,2e-05,7.17829]
[1776561939449,59.19,75619.07,0.0,0.95175,2e-05,7.17829]
[1776561945070,59.19,75628.2,0.0,0.95198,2e-05,7.15273]
[1776561946827,59.19,75628.2,0.0,0.95198,2e-05,7.15273]
[1776561946078,59.19,75631.01,0.0,0.95204,2e-05,7.14504]
[1776561946942,59.19,75631.01,0.0,0.95204,2e-05,7.14504]
[1776561947111,59.19,75631.01,0.0,0.95204,2e-05,7.14504]
[1776561947193,59.19,75631.01,0.0,0.95204,2e-05,7.14504]
[1776561947261,59.19,75632.51,0.0,0.95208,2e-05,7.14093]
[1776561950129,59.19,75632.85,0.0,0.95209,2e-05,7.13993]
[1776561950206,59.19,75632.85,0.0,0.95209,2e-05,7.13993]
[1776561950231,59.19,75624.04,0.0,0.95188,2e-05,7.1638]
[1776561950877,59.19,75624.04,0.0,0.95188,2e-05,7.1638]
[1776561950947,59.19,75624.04,0.0,0.95188,2e-05,7.1638]
[1776561952119,59.19,75626.17,0.0,0.95193,2e-05,7.1579]
[1776561958162,59.19,75624.84,0.0,0.9519,2e-05,7.16113]
[1776561959544,59.19,75624.84,0.0,0.9519,2e-05,7.16113]
[1776561959700,59.19,75624.84,0.0,0.9519,2e-05,7.16113]
[1776561959809,59.19,75624.84,0.0,0.9519,2e-05,7.16113]
[1776561959799,59.19,75624.3,0.0,0.95189,2e-05,7.16246]
[1776561959948,59.19,75624.3,0.0,0.95189,2e-05,7.16246]
[1776561967225,59.19,75624.34,0.0,0.9519,2e-05,7.16186]
[1776561968026,59.19,75624.34,0.0,0.9519,2e-05,7.16186]
[1776561968204,59.19,75624.34,0.0,0.9519,2e-05,7.16186]
[1776561968351,59.19,75624.34,0.0,0.9519,2e-05,7.16186]
[1776561968444,59.19,75624.34,0.0,0.9519,2e-05,7.16186]
[1776561968539,59.19,75624.34,0.0,0.9519,2e-05,7.16173]
[1776561973924,59.19,75624.38,0.0,0.9519,2e-05,7.16162]
[1776561979309,59.18,75624.38,0.0,0.9519,2e-05,7.16088]
[1776561983158,59.18,75624.38,0.0,0.9519,2e-05,7.16088]
[1776561983203,59.18,75624.38,0.0,0.9519,2e-05,7.16088]
[1776561983485,59.18,75624.38,0.0,0.95191,2e-05,7.16061]
[1776561984026,59.18,75624.38,0.0,0.95191,2e-05,7.16061]
[1776561984199,59.18,75624.38,0.0,0.95191,2e-05,7.16061]
[1776561989379,59.18,75620.92,0.0,0.95183,2e-05,7.16962]
[1776561990186,59.18,75620.92,0.0,0.95183,2e-05,7.16962]
[1776561990438,59.18,75620.92,0.0,0.95183,2e-05,7.16962]
[1776561994887,59.18,75620.12,0.0,0.95183,2e-05,7.16876]
[1776561994939,59.18,75620.08,0.0,0.95183,2e-05,7.16871]
[1776561995885,59.18,75620.08,0.0,0.95183,2e-05,7.16871]
[1776561995421,59.18,75619.92,0.0,0.95183,2e-05,7.16906]
[1776561995945,59.18,75619.92,0.0,0.95183,2e-05,7.16906]
[1776562000648,59.18,75619.18,0.0,0.95181,2e-05,7.17074]
[1776562000706,59.18,75619.18,0.0,0.95181,2e-05,7.17074]
[1776562003992,59.18,75619.03,0.0,0.95181,2e-05,7.17081]
[1776562004188,59.18,75619.03,0.0,0.95181,2e-05,7.17081]
[1776562004485,59.18,75619.1,0.0,0.95181,2e-05,7.17054]
[1776562007736,59.18,75618.99,0.0,0.95181,2e-05,7.17067]
[1776562007947,59.18,75619.9,0.0,0.95183,2e-05,7.16811]
[1776562013870,59.18,75618.15,0.0,0.9518,2e-05,7.17247]
[1776562013942,59.18,75617.36,0.0,0.95178,2e-05,7.17453]
[1776562014046,59.18,75617.36,0.0,0.95178,2e-05,7.17453]
[1776562014189,59.18,75617.36,0.0,0.95178,2e-05,7.17453]
[1776562014555,59.17,75617.33,0.0,0.95178,2e-05,7.17452]
[1776562019589,59.17,75616.94,0.0,0.95177,2e-05,7.17513]
[1776562024625,59.17,75616.87,0.0,0.95177,2e-05,7.17487]
[1776562029659,59.17,75616.94,0.0,0.95178,2e-05,7.17424]
[1776562038723,59.17,75617.19,0.0,0.95179,2e-05,7.17281]
[1776562042702,59.17,75617.53,0.0,0.9518,2e-05,7.17164]
[1776562042943,59.17,75617.53,0.0,0.9518,2e-05,7.17164]
[1776562042751,59.17,75620.01,0.0,0.95186,2e-05,7.16482]
[1776562043055,59.17,75620.01,0.0,0.95186,2e-05,7.16482]
[1776562043202,59.17,75620.01,0.0,0.95186,2e-05,7.16482]
[1776562043758,59.17,75620.64,0.0,0.95188,2e-05,7.16304]
[1776562047408,59.17,75620.76,0.0,0.95188,2e-05,7.16253]
[1776562047440,59.17,75620.76,0.0,0.95188,2e-05,7.16253]
[1776562047681,59.17,75620.76,0.0,0.95188,2e-05,7.16253]
[1776562047947,59.17,75620.76,0.0,0.95188,2e-05,7.16253]
[1776562047786,59.17,75623.93,0.0,0.95196,2e-05,7.15385]
[1776562052822,59.17,75621.6,0.0,0.95192,2e-05,7.15713]
[1776562056514,59.17,75621.53,0.0,0.95192,2e-05,7.15721]
[1776562056701,59.17,75621.53,0.0,0.95192,2e-05,7.15721]
[1776562056805,59.17,75621.53,0.0,0.95192,2e-05,7.15721]
[1776562056943,59.17,75621.53,0.0,0.95192,2e-05,7.15721]
[1776562056850,59.16,75619.13,0.0,0.95186,2e-05,7.16362]
[1776562061885,59.16,75618.23,0.0,0.95185,2e-05,7.16571]
[1776562064536,59.16,75617.41,0.0,0.95183,2e-05,7.16779]
[1776562064690,59.16,75617.41,0.0,0.95183,2e-05,7.16779]
[1776562064811,59.16,75617.41,0.0,0.95183,2e-05,7.16779]
[1776562064944,59.16,75617.41,0.0,0.95183,2e-05,7.16779]
[1776562064906,59.16,75617.32,0.0,0.95183,2e-05,7.16796]
[1776562070948,59.16,75617.05,0.0,0.95182,2e-05,7.16823]
[1776562077997,59.16,75616.53,0.0,0.95182,2e-05,7.16907]
[1776562085353,59.16,75616.81,0.0,0.95183,2e-05,7.16799]
[1776562085435,59.16,75616.81,0.0,0.95183,2e-05,7.16799]
[1776562085867,59.16,75616.81,0.0,0.95183,2e-05,7.16799]
[1776562085943,59.16,75616.81,0.0,0.95183,2e-05,7.16799]
[1776562085910,59.16,75616.81,0.0,0.95183,2e-05,7.16768]
[1776562091092,59.16,75615.08,0.0,0.95179,2e-05,7.17201]
[1776562092155,59.16,75615.08,0.0,0.95179,2e-05,7.17201]
[1776562092193,59.16,75615.08,0.0,0.95179,2e-05,7.17201]
[1776562092784,59.16,75615.08,0.0,0.95179,2e-05,7.17201]
[1776562092942,59.16,75615.08,0.0,0.95179,2e-05,7.17201]
[1776562092797,59.16,75615.19,0.0,0.95179,2e-05,7.17155]
[1776562100156,59.15,75615.25,0.0,0.9518,2e-05,7.17083]
[1776562101201,59.15,75615.25,0.0,0.9518,2e-05,7.17083]
[1776562101442,59.15,75615.25,0.0,0.9518,2e-05,7.17083]
[1776562102693,59.15,75615.61,0.0,0.95181,2e-05,7.1697]
[1776562102794,59.15,75616.22,0.0,0.95183,2e-05,7.16797]
[1776562108211,59.15,75615.55,0.0,0.95181,2e-05,7.16941]
[1776562114253,59.15,75615.37,0.0,0.95183,2e-05,7.16665]
[1776562116926,59.15,75615.37,0.0,0.95183,2e-05,7.16665]
[1776562116941,59.15,75615.37,0.0,0.95183,2e-05,7.16665]
[1776562122777,59.15,75614.09,0.0,0.9518,2e-05,7.16962]
[1776562122940,59.15,75614.09,0.0,0.9518,2e-05,7.16962]
[1776562123521,59.15,75613.52,0.0,0.95179,2e-05,7.17102]
[1776562123698,59.15,75613.52,0.0,0.95179,2e-05,7.17102]
[1776562123799,59.15,75613.85,0.0,0.9518,2e-05,7.17005]
[1776562130366,59.15,75613.12,0.0,0.95179,2e-05,7.1716]
[1776562134887,59.15,75612.88,0.0,0.95178,2e-05,7.17204]
[1776562134941,59.15,75612.88,0.0,0.95178,2e-05,7.17204]
[1776562135041,59.15,75606.9,0.0,0.95164,2e-05,7.18818]
[1776562138422,59.15,75597.03,0.0,0.95141,2e-05,7.21481]
[1776562139315,59.15,75597.03,0.0,0.95141,2e-05,7.21481]
[1776562139440,59.15,75597.03,0.0,0.95141,2e-05,7.21481]
[1776562139541,59.14,75597.14,0.0,0.95141,2e-05,7.21427]
[1776562141406,59.14,75597.1,0.0,0.95141,2e-05,7.21438]
[1776562141438,59.14,75597.1,0.0,0.95141,2e-05,7.21438]
[1776562141443,59.14,75595.48,0.0,0.95138,2e-05,7.21866]
[1776562145774,59.14,75594.55,0.0,0.95136,2e-05,7.2206]
[1776562145946,59.14,75594.55,0.0,0.95136,2e-05,7.2206]
[1776562151514,59.14,75594.85,0.0,0.95138,2e-05,7.21872]
[1776562156396,59.14,75592.79,0.0,0.95133,2e-05,7.22375]
[1776562156437,59.14,75592.79,0.0,0.95133,2e-05,7.22375]
[1776562159027,59.14,75592.17,0.0,0.95132,2e-05,7.22514]
[1776562159191,59.14,75592.32,0.0,0.95132,2e-05,7.22457]
[1776562159570,59.14,75592.57,0.0,0.95133,2e-05,7.22373]
[1776562166619,59.13,75592.67,0.0,0.95134,2e-05,7.22235]
[1776562171654,59.13,75588.94,0.0,0.95128,2e-05,7.22895]
[1776562172661,59.13,75579.26,0.0,0.95105,2e-05,7.2553]
[1776562173329,59.13,75579.26,0.0,0.95105,2e-05,7.2553]
[1776562174041,59.13,75583.0,0.0,0.95114,2e-05,7.24483]
[1776562178345,59.13,75582.88,0.0,0.95114,2e-05,7.24439]
[1776562178446,59.13,75582.88,0.0,0.95114,2e-05,7.24439]
[1776562178537,59.13,75582.88,0.0,0.95114,2e-05,7.2442]
[1776562183738,59.12,75580.7,0.0,0.9511,2e-05,7.24923]
[1776562189780,59.12,75580.26,0.0,0.9511,2e-05,7.24928]
[1776562197836,59.11,75580.12,0.0,0.95111,2e-05,7.24816]
[1776562204886,59.11,75580.05,0.0,0.95111,2e-05,7.24789]
[1776562209921,59.11,75576.37,0.0,0.95102,2e-05,7.25807]
[1776562210928,59.11,75560.0,0.0,0.95063,2e-05,7.30308]
[1776562211935,59.11,75552.57,0.0,0.95045,2e-05,7.32352]
[1776562214686,59.11,75555.12,0.0,0.95051,2e-05,7.31631]
[1776562220999,59.11,75552.99,0.0,0.95046,2e-05,7.32171]
[1776562221311,59.11,75552.99,0.0,0.95046,2e-05,7.32171]
[1776562221439,59.11,75552.99,0.0,0.95046,2e-05,7.32171]
[1776562222006,59.11,75553.13,0.0,0.95047,2e-05,7.32116]
[1776562228048,59.11,75552.99,0.0,0.95047,2e-05,7.3211]
[1776562232703,59.11,75555.8,0.0,0.95056,2e-05,7.31031]
[1776562238118,59.11,75551.84,0.0,0.95046,2e-05,7.32093]
[1776562239125,59.11,75544.73,0.0,0.95029,2e-05,7.34085]
[1776562242145,59.11,75542.6,0.0,0.95023,2e-05,7.34749]
[1776562242267,59.11,75542.6,0.0,0.95023,2e-05,7.34749]
[1776562242345,59.11,75542.6,0.0,0.95023,2e-05,7.34749]
[1776562242446,59.11,75542.6,0.0,0.95023,2e-05,7.34749]
[1776562243153,59.11,75542.63,0.0,0.95023,2e-05,7.34764]
[1776562245167,59.11,75546.76,0.0,0.95033,2e-05,7.33669]
[1776562248295,59.11,75548.32,0.0,0.95036,2e-05,7.33264]
[1776562248400,59.11,75548.32,0.0,0.95036,2e-05,7.33264]
[1776562249008,59.11,75548.32,0.0,0.95036,2e-05,7.33264]
[1776562249040,59.12,75546.59,0.0,0.95031,2e-05,7.33818]
[1776562254402,59.12,75544.57,0.0,0.95026,2e-05,7.34472]
[1776562254449,59.12,75544.57,0.0,0.95026,2e-05,7.34472]
[1776562255132,59.12,75544.57,0.0,0.95026,2e-05,7.34472]
[1776562255160,59.12,75545.45,0.0,0.95027,2e-05,7.34274]
[1776562255191,59.12,75545.45,0.0,0.95027,2e-05,7.34274]
[1776562256394,59.12,75545.42,0.0,0.95027,2e-05,7.34283]
[1776562257251,59.12,75528.61,0.0,0.94986,2e-05,7.38985]
[1776562258257,59.12,75527.87,0.0,0.94984,2e-05,7.39205]
[1776562260249,59.12,75527.5,0.0,0.94983,2e-05,7.39322]
[1776562263293,59.12,75518.87,0.0,0.94961,2e-05,7.41768]
[1776562266314,59.13,75523.96,0.0,0.94974,2e-05,7.40382]
[1776562268328,59.13,75528.97,0.0,0.94986,2e-05,7.39016]
[1776562273363,59.13,75526.68,0.0,0.94979,2e-05,7.39721]
[1776562276385,59.13,75518.95,0.0,0.9496,2e-05,7.41906]
[1776562278251,59.13,75517.95,0.0,0.94958,2e-05,7.42193]
[1776562278442,59.13,75517.95,0.0,0.94958,2e-05,7.42193]
[1776562278950,59.13,75517.95,0.0,0.94958,2e-05,7.42193]
[1776562279189,59.13,75517.95,0.0,0.94958,2e-05,7.42193]
[1776562279043,59.13,75518.38,0.0,0.94959,2e-05,7.42092]
[1776562280413,59.13,75500.19,0.0,0.94914,2e-05,7.47173]
[1776562281420,59.13,75498.05,0.0,0.94908,2e-05,7.47783]
[1776562283434,59.13,75503.91,0.0,0.94923,2e-05,7.46167]
[1776562286790,59.13,75504.2,0.0,0.94923,2e-05,7.46113]
[1776562286833,59.13,75504.2,0.0,0.94923,2e-05,7.46113]
[1776562286939,59.13,75504.2,0.0,0.94923,2e-05,7.46113]
[1776562286988,59.13,75503.73,0.0,0.94922,2e-05,7.46271]
[1776562292497,59.13,75504.82,0.0,0.94925,2e-05,7.4575]
[1776562295719,59.14,75502.3,0.0,0.94919,2e-05,7.46483]
[1776562295783,59.14,75502.3,0.0,0.94919,2e-05,7.46483]
[1776562295937,59.14,75502.3,0.0,0.94919,2e-05,7.46483]
[1776562295991,59.14,75503.19,0.0,0.94921,2e-05,7.4626]
[1776562300802,59.14,75504.35,0.0,0.94924,2e-05,7.45973]
[1776562300926,59.14,75504.35,0.0,0.94924,2e-05,7.45973]
[1776562300942,59.14,75504.35,0.0,0.94924,2e-05,7.45973]
[1776562301027,59.14,75503.99,0.0,0.94922,2e-05,7.46099]
[1776562303573,59.14,75512.21,0.0,0.94943,2e-05,7.4383]
[1776562304582,59.14,75516.24,0.0,0.94952,2e-05,7.4272]
[1776562306597,59.14,75519.36,0.0,0.9496,2e-05,7.41885]
[1776562308143,59.14,75519.36,0.0,0.9496,2e-05,7.41885]
[1776562308202,59.14,75519.36,0.0,0.9496,2e-05,7.41885]
[1776562308234,59.14,75519.46,0.0,0.9496,2e-05,7.41895]
[1776562308249,59.14,75519.46,0.0,0.9496,2e-05,7.41895]
[1776562308443,59.14,75519.46,0.0,0.9496,2e-05,7.41895]
[1776562310625,59.14,75528.0,0.0,0.9498,2e-05,7.39561]
[1776562313191,59.14,75528.6,0.0,0.94982,2e-05,7.39415]
[1776562313235,59.15,75528.63,0.0,0.94981,2e-05,7.39453]
[1776562313444,59.15,75528.63,0.0,0.94981,2e-05,7.39453]
[1776562313677,59.15,75528.63,0.0,0.94981,2e-05,7.39453]
[1776562313694,59.15,75528.63,0.0,0.94981,2e-05,7.39453]
[1776562319691,59.15,75530.42,0.0,0.94984,2e-05,7.39098]
[1776562320698,59.15,75536.69,0.0,0.94999,2e-05,7.37383]
[1776562323200,59.15,75537.55,0.0,0.95001,2e-05,7.37168]
[1776562326740,59.15,75542.78,0.0,0.95013,2e-05,7.35854]
[1776562327747,59.16,75546.91,0.0,0.95023,2e-05,7.34767]
[1776562332782,59.16,75551.05,0.0,0.95031,2e-05,7.33772]
[1776562337817,59.17,75552.78,0.0,0.95034,2e-05,7.33444]
[1776562343859,59.17,75553.43,0.0,0.95034,2e-05,7.33441]
[1776562349900,59.18,75553.61,0.0,0.95033,2e-05,7.33565]
[1776562355943,59.18,75552.55,0.0,0.95031,2e-05,7.33748]
[1776562365006,59.19,75552.48,0.0,0.95029,2e-05,7.34025]
[1776562370046,59.19,75552.52,0.0,0.95028,2e-05,7.34157]
[1776562375081,59.2,75554.67,0.0,0.95032,2e-05,7.33705]
[1776562377095,59.2,75560.0,0.0,0.95044,2e-05,7.32294]
[1776562378102,59.2,75566.77,0.0,0.9506,2e-05,7.30461]
[1776562383136,59.21,75569.33,0.0,0.95065,2e-05,7.29933]
[1776562388172,59.21,75567.47,0.0,0.95059,2e-05,7.30621]
[1776562393207,59.22,75563.45,0.0,0.95048,2e-05,7.31831]
[1776562398242,59.21,75569.9,0.0,0.95064,2e-05,7.30042]
[1776562400256,59.22,75573.18,0.0,0.95072,2e-05,7.29143]
[1776562406299,59.22,75572.62,0.0,0.9507,2e-05,7.2931]
[1776562411334,59.22,75572.37,0.0,0.95071,2e-05,7.2911]
[1776562417375,59.22,75571.8,0.0,0.9507,2e-05,7.29288]
[1776562422411,59.22,75572.12,0.0,0.9507,2e-05,7.29222]
[1776562427446,59.22,75572.3,0.0,0.95071,2e-05,7.29197]
[1776562433492,59.22,75573.25,0.0,0.95073,2e-05,7.28966]
[1776562438523,59.22,75572.71,0.0,0.95071,2e-05,7.29137]
[1776562444565,59.22,75572.42,0.0,0.9507,2e-05,7.29239]
[1776562450609,59.22,75572.38,0.0,0.9507,2e-05,7.29269]
[1776562455645,59.22,75569.71,0.0,0.95063,2e-05,7.30012]
[1776562460680,59.22,75566.64,0.0,0.95056,2e-05,7.30856]
[1776562467729,59.22,75569.78,0.0,0.95064,2e-05,7.29997]
[1776562472764,59.22,75567.16,0.0,0.95059,2e-05,7.3044]
[1776562477480,59.22,75567.71,0.0,0.9506,2e-05,7.3029]
[1776562477694,59.22,75567.71,0.0,0.9506,2e-05,7.3029]
[1776562478295,59.22,75568.52,0.0,0.95062,2e-05,7.30069]
[1776562478476,59.22,75568.52,0.0,0.95062,2e-05,7.30069]
[1776562478690,59.22,75568.52,0.0,0.95062,2e-05,7.30069]
[1776562486862,59.22,75568.88,0.0,0.95063,2e-05,7.29979]
[1776562489455,59.22,75568.31,0.0,0.95062,2e-05,7.30138]
[1776562489694,59.22,75568.31,0.0,0.95062,2e-05,7.30138]
[1776562489853,59.22,75568.31,0.0,0.95062,2e-05,7.30138]
[1776562489944,59.22,75568.31,0.0,0.95062,2e-05,7.30138]
[1776562489954,59.22,75568.24,0.0,0.95061,2e-05,7.30159]
[1776562495925,59.22,75565.09,0.0,0.95054,2e-05,7.31031]
[1776562496901,59.22,75565.09,0.0,0.95054,2e-05,7.31031]
[1776562496939,59.22,75565.09,0.0,0.95054,2e-05,7.31031]
[1776562497282,59.22,75565.09,0.0,0.95054,2e-05,7.31031]
[1776562497288,59.22,75563.93,0.0,0.95051,2e-05,7.3135]
[1776562497447,59.22,75563.93,0.0,0.95051,2e-05,7.3135]
[1776562502974,59.22,75562.15,0.0,0.95047,2e-05,7.31843]
[1776562503981,59.22,75556.7,0.0,0.95033,2e-05,7.33346]
[1776562506352,59.22,75554.77,0.0,0.95029,2e-05,7.33876]
[1776562506408,59.22,75554.76,0.0,0.95029,2e-05,7.33875]
[1776562506449,59.22,75554.76,0.0,0.95029,2e-05,7.33875]
[1776562506554,59.22,75554.76,0.0,0.95029,2e-05,7.33875]
[1776562506707,59.22,75554.76,0.0,0.95029,2e-05,7.33875]
[1776562513044,59.22,75554.51,0.0,0.95028,2e-05,7.3392]
[1776562519091,59.22,75554.61,0.0,0.95029,2e-05,7.33869]
[1776562521889,59.22,75554.61,0.0,0.95029,2e-05,7.33869]
[1776562521943,59.22,75554.61,0.0,0.95029,2e-05,7.33869]
[1776562522190,59.22,75554.61,0.0,0.95029,2e-05,7.33869]
[1776562522446,59.22,75554.61,0.0,0.95029,2e-05,7.33869]
[1776562522291,59.22,75554.83,0.0,0.95029,2e-05,7.33797]
[1776562529159,59.22,75554.46,0.0,0.95029,2e-05,7.33868]
[1776562534194,59.22,75553.86,0.0,0.95029,2e-05,7.33726]
[1776562535515,59.22,75554.26,0.0,0.9503,2e-05,7.33611]
[1776562535696,59.22,75554.26,0.0,0.9503,2e-05,7.33611]
[1776562535699,59.22,75554.26,0.0,0.9503,2e-05,7.33611]
[1776562535951,59.22,75554.26,0.0,0.9503,2e-05,7.33611]
[1776562536022,59.22,75554.26,0.0,0.9503,2e-05,7.33606]
[1776562539799,59.22,75551.83,0.0,0.95025,2e-05,7.34265]
[1776562539938,59.22,75551.83,0.0,0.95025,2e-05,7.34265]
[1776562539957,59.22,75551.83,0.0,0.95025,2e-05,7.34265]
[1776562540202,59.22,75551.83,0.0,0.95025,2e-05,7.34265]
[1776562540236,59.22,75552.08,0.0,0.95025,2e-05,7.34183]
[1776562545271,59.22,75551.61,0.0,0.95024,2e-05,7.3428]
[1776562550307,59.22,75550.8,0.0,0.95023,2e-05,7.34468]
[1776562555342,59.21,75551.3,0.0,0.95024,2e-05,7.34292]
[1776562557172,59.21,75551.41,0.0,0.95025,2e-05,7.34255]
[1776562557196,59.21,75551.41,0.0,0.95025,2e-05,7.34255]
[1776562557430,59.21,75551.41,0.0,0.95025,2e-05,7.34255]
[1776562557445,59.21,75551.41,0.0,0.95025,2e-05,7.34255]
[1776562557357,59.21,75551.45,0.0,0.95025,2e-05,7.34236]
[1776562562391,59.21,75550.18,0.0,0.95022,2e-05,7.34547]
[1776562571456,59.21,75550.36,0.0,0.95023,2e-05,7.34425]
[1776562572740,59.21,75551.53,0.0,0.95026,2e-05,7.34093]
[1776562572952,59.21,75551.53,0.0,0.95026,2e-05,7.34093]
[1776562572978,59.21,75551.53,0.0,0.95026,2e-05,7.34093]
[1776562573196,59.21,75551.53,0.0,0.95026,2e-05,7.34093]
[1776562573471,59.21,75552.57,0.0,0.95029,2e-05,7.33799]
[1776562578505,59.21,75552.32,0.0,0.95028,2e-05,7.33834]
[1776562583541,59.21,75552.75,0.0,0.9503,2e-05,7.33681]
[1776562590164,59.21,75553.0,0.0,0.9503,2e-05,7.33599]
[1776562590207,59.21,75553.0,0.0,0.9503,2e-05,7.33599]
[1776562590273,59.21,75553.0,0.0,0.9503,2e-05,7.33599]
[1776562590445,59.21,75553.0,0.0,0.9503,2e-05,7.33599]
[1776562590307,59.21,75552.86,0.0,0.9503,2e-05,7.33605]
[1776562595784,59.21,75551.57,0.0,0.95029,2e-05,7.33651]
[1776562595950,59.21,75551.57,0.0,0.95029,2e-05,7.33651]
[1776562596060,59.21,75551.57,0.0,0.95029,2e-05,7.33651]
[1776562596203,59.21,75551.57,0.0,0.95029,2e-05,7.33651]
[1776562596305,59.2,75549.67,0.0,0.95025,2e-05,7.34162]
[1776562601669,59.2,75549.81,0.0,0.95025,2e-05,7.34086]
[1776562602549,59.2,75549.81,0.0,0.95025,2e-05,7.34086]
[1776562602700,59.2,75549.81,0.0,0.95025,2e-05,7.34086]
[1776562602852,59.2,75549.81,0.0,0.95025,2e-05,7.34086]
[1776562602947,59.2,75549.81,0.0,0.95025,2e-05,7.34086]
[1776562602953,59.2,75549.46,0.0,0.95024,2e-05,7.34175]
[1776562608722,59.2,75550.8,0.0,0.95028,2e-05,7.33759]
[1776562613662,59.2,75554.29,0.0,0.95037,2e-05,7.32769]
[1776562613700,59.2,75554.29,0.0,0.95037,2e-05,7.32769]
[1776562614312,59.2,75554.29,0.0,0.95037,2e-05,7.32769]
[1776562614442,59.2,75554.29,0.0,0.95037,2e-05,7.32769]
[1776562614543,59.2,75557.85,0.0,0.95046,2e-05,7.31779]
[1776562614765,59.2,75562.14,0.0,0.95056,2e-05,7.30598]
[1776562619800,59.2,75565.06,0.0,0.95063,2e-05,7.29789]
[1776562627857,59.2,75565.63,0.0,0.95064,2e-05,7.29633]
[1776562630581,59.2,75565.63,0.0,0.95064,2e-05,7.29633]
[1776562630694,59.2,75565.63,0.0,0.95064,2e-05,7.29633]
[1776562630923,59.2,75565.63,0.0,0.95064,2e-05,7.29633]
[1776562630950,59.2,75565.63,0.0,0.95064,2e-05,7.29633]
[1776562631051,59.2,75565.63,0.0,0.95064,2e-05,7.29636]
[1776562636920,59.2,75565.63,0.0,0.95064,2e-05,7.29643]
[1776562641955,59.2,75565.4,0.0,0.95064,2e-05,7.29714]
[1776562646990,59.2,75565.11,0.0,0.95063,2e-05,7.29802]
[1776562649773,59.2,75565.11,0.0,0.95063,2e-05,7.29802]
[1776562649943,59.2,75565.11,0.0,0.95063,2e-05,7.29802]
[1776562650032,59.2,75565.11,0.0,0.95063,2e-05,7.29802]
[1776562650204,59.2,75565.11,0.0,0.95063,2e-05,7.29802]
[1776562650304,59.2,75565.11,0.0,0.95063,2e-05,7.29809]
[1776562658074,59.2,75565.36,0.0,0.95065,2e-05,7.29475]
[1776562662102,59.2,75575.85,0.0,0.9509,2e-05,7.26604]
[1776562663626,59.2,75577.04,0.0,0.95093,2e-05,7.26281]
[1776562663988,59.2,75577.04,0.0,0.95093,2e-05,7.26281]
[1776562664089,59.2,75577.04,0.0,0.95093,2e-05,7.26288]
[1776562665327,59.2,75577.04,0.0,0.95093,2e-05,7.26288]
[1776562665648,59.2,75577.08,0.0,0.95093,2e-05,7.26294]
[1776562672172,59.21,75576.14,0.0,0.9509,2e-05,7.26603]
[1776562674362,59.21,75576.14,0.0,0.9509,2e-05,7.26603]
[1776562674445,59.21,75576.14,0.0,0.9509,2e-05,7.26603]
[1776562682243,59.21,75578.84,0.0,0.95096,2e-05,7.25959]
[1776562683785,59.21,75579.06,0.0,0.95096,2e-05,7.2591]
[1776562683941,59.21,75579.06,0.0,0.95096,2e-05,7.2591]
[1776562684142,59.21,75579.06,0.0,0.95096,2e-05,7.2591]
[1776562684198,59.21,75579.06,0.0,0.95096,2e-05,7.2591]
[1776562684243,59.21,75579.06,0.0,0.95096,2e-05,7.25921]
[1776562689590,59.21,75579.02,0.0,0.95096,2e-05,7.25977]
[1776562689694,59.21,75579.02,0.0,0.95096,2e-05,7.25977]
[1776562689792,59.21,75579.02,0.0,0.95096,2e-05,7.25988]
[1776562694799,59.21,75578.91,0.0,0.95095,2e-05,7.26077]
[1776562694939,59.21,75578.91,0.0,0.95095,2e-05,7.26077]
[1776562700368,59.21,75578.84,0.0,0.95094,2e-05,7.26153]
[1776562702383,59.21,75590.47,0.0,0.95122,2e-05,7.22969]
[1776562703390,59.21,75590.78,0.0,0.95123,2e-05,7.22889]
[1776562703834,59.21,75590.78,0.0,0.95123,2e-05,7.22889]
[1776562703942,59.21,75590.78,0.0,0.95123,2e-05,7.22889]
[1776562704396,59.21,75593.28,0.0,0.95129,2e-05,7.22211]
[1776562704810,59.21,75593.28,0.0,0.95129,2e-05,7.22211]
[1776562704942,59.21,75593.28,0.0,0.95129,2e-05,7.22211]
[1776562705404,59.21,75596.91,0.0,0.95137,2e-05,7.21225]
[1776562707419,59.21,75600.53,0.0,0.95146,2e-05,7.20216]
[1776562710339,59.21,75603.36,0.0,0.95153,2e-05,7.19425]
[1776562710439,59.21,75603.36,0.0,0.95153,2e-05,7.19425]
[1776562710440,59.21,75606.37,0.0,0.9516,2e-05,7.18596]
[1776562713952,59.21,75609.15,0.0,0.95169,2e-05,7.17538]
[1776562714203,59.21,75609.15,0.0,0.95169,2e-05,7.17538]
[1776562719503,59.21,75606.93,0.0,0.95164,2e-05,7.18099]
[1776562727559,59.21,75607.09,0.0,0.95165,2e-05,7.1798]
[1776562732594,59.21,75607.09,0.0,0.95165,2e-05,7.17927]
[1776562733218,59.21,75607.09,0.0,0.95165,2e-05,7.17927]
[1776562733454,59.21,75607.09,0.0,0.95165,2e-05,7.17927]
[1776562733459,59.21,75607.09,0.0,0.95165,2e-05,7.17927]
[1776562733466,59.21,75607.09,0.0,0.95165,2e-05,7.17915]
[1776562733702,59.21,75607.09,0.0,0.95165,2e-05,7.17915]
[1776562739643,59.2,75606.61,0.0,0.95165,2e-05,7.17975]
[1776562741985,59.2,75609.62,0.0,0.95172,2e-05,7.17132]
[1776562742194,59.2,75609.62,0.0,0.95172,2e-05,7.17132]
[1776562742308,59.2,75609.62,0.0,0.95172,2e-05,7.17132]
[1776562742453,59.2,75609.62,0.0,0.95172,2e-05,7.17132]
[1776562742664,59.2,75609.65,0.0,0.95172,2e-05,7.17113]
[1776562747699,59.2,75611.53,0.0,0.95177,2e-05,7.16546]
[1776562751704,59.2,75611.53,0.0,0.95178,2e-05,7.16514]
[1776562751937,59.2,75611.53,0.0,0.95178,2e-05,7.16514]
[1776562752140,59.2,75611.53,0.0,0.95178,2e-05,7.16514]
[1776562752205,59.2,75611.53,0.0,0.95178,2e-05,7.16514]
[1776562752299,59.2,75610.74,0.0,0.95176,2e-05,7.16706]
[1776562757772,59.2,75608.33,0.0,0.95171,2e-05,7.17299]
[1776562762808,59.2,75608.22,0.0,0.95171,2e-05,7.17263]
[1776562764120,59.2,75608.22,0.0,0.95171,2e-05,7.17263]
[1776562764205,59.2,75608.22,0.0,0.95171,2e-05,7.17263]
[1776562764323,59.2,75599.83,0.0,0.95151,2e-05,7.19517]
[1776562764710,59.2,75599.83,0.0,0.95151,2e-05,7.19517]
[1776562764941,59.2,75599.83,0.0,0.95151,2e-05,7.19517]
[1776562767495,59.19,75596.27,0.0,0.95143,2e-05,7.2047]
[1776562767689,59.19,75596.27,0.0,0.95143,2e-05,7.2047]
[1776562768890,59.19,75593.66,0.0,0.95137,2e-05,7.21146]
[1776562768936,59.19,75593.66,0.0,0.95137,2e-05,7.21146]
[1776562769037,59.19,75592.79,0.0,0.95135,2e-05,7.21364]
[1776562771701,59.19,75591.69,0.0,0.95133,2e-05,7.21664]
[1776562770863,59.19,75588.21,0.0,0.95124,2e-05,7.22614]
[1776562771946,59.19,75588.21,0.0,0.95124,2e-05,7.22614]
[1776562775176,59.19,75586.62,0.0,0.95122,2e-05,7.2276]
[1776562775190,59.19,75586.62,0.0,0.95122,2e-05,7.2276]
[1776562775277,59.19,75586.97,0.0,0.95123,2e-05,7.22662]
[1776562779595,59.19,75586.9,0.0,0.95123,2e-05,7.22679]
[1776562779701,59.19,75586.9,0.0,0.95123,2e-05,7.22679]
[1776562781398,59.19,75586.33,0.0,0.95122,2e-05,7.22828]
[1776562781447,59.19,75586.33,0.0,0.95122,2e-05,7.22828]
[1776562781499,59.19,75586.3,0.0,0.95122,2e-05,7.22834]
[1776562787138,59.19,75586.89,0.0,0.95123,2e-05,7.22669]
[1776562787192,59.19,75586.89,0.0,0.95123,2e-05,7.22669]
[1776562793347,59.19,75587.63,0.0,0.95125,2e-05,7.22467]
[1776562793440,59.19,75587.63,0.0,0.95125,2e-05,7.22467]
[1776562793580,59.19,75588.25,0.0,0.95126,2e-05,7.223]
[1776562794094,59.19,75588.25,0.0,0.95126,2e-05,7.223]
[1776562794191,59.19,75588.25,0.0,0.95126,2e-05,7.223]
[1776562794269,59.19,75594.07,0.0,0.9514,2e-05,7.2071]
[1776562795833,59.19,75594.82,0.0,0.95142,2e-05,7.20509]
[1776562796043,59.19,75561.81,0.0,0.95063,2e-05,7.29559]
[1776562797050,59.19,75548.51,0.0,0.95031,2e-05,7.33213]
[1776562798057,59.19,75549.22,0.0,0.95032,2e-05,7.33]
[1776562799289,59.19,75549.22,0.0,0.95032,2e-05,7.33]
[1776562799308,59.19,75548.99,0.0,0.95032,2e-05,7.33046]
[1776562801078,59.19,75555.02,0.0,0.95047,2e-05,7.31349]
[1776562805106,59.19,75559.86,0.0,0.95059,2e-05,7.29962]
[1776562807120,59.19,75565.51,0.0,0.95073,2e-05,7.28384]
[1776562809013,59.19,75567.29,0.0,0.95077,2e-05,7.27885]
[1776562809198,59.19,75567.29,0.0,0.95077,2e-05,7.27885]
[1776562809228,59.19,75567.29,0.0,0.95077,2e-05,7.27885]
[1776562809441,59.19,75567.29,0.0,0.95077,2e-05,7.27885]
[1776562809457,59.19,75569.3,0.0,0.95082,2e-05,7.27317]
[1776562810141,59.19,75573.65,0.0,0.95093,2e-05,7.26123]
[1776562811148,59.19,75570.44,0.0,0.95085,2e-05,7.26999]
[1776562812155,59.19,75574.0,0.0,0.95094,2e-05,7.26015]
[1776562813162,59.19,75568.28,0.0,0.9508,2e-05,7.27581]
[1776562813899,59.19,75568.28,0.0,0.9508,2e-05,7.27581]
[1776562813945,59.19,75568.28,0.0,0.9508,2e-05,7.27581]
[1776562819204,59.18,75566.65,0.0,0.95076,2e-05,7.27985]
[1776562831288,59.18,75566.29,0.0,0.95078,2e-05,7.2772]
[1776562832967,59.18,75566.25,0.0,0.95078,2e-05,7.27719]
[1776562833197,59.18,75566.25,0.0,0.95078,2e-05,7.27719]
[1776562835447,59.18,75566.25,0.0,0.95078,2e-05,7.27713]
[1776562835538,59.18,75564.89,0.0,0.95075,2e-05,7.28077]
[1776562841271,59.18,75565.61,0.0,0.95077,2e-05,7.27857]
[1776562841447,59.18,75565.61,0.0,0.95077,2e-05,7.27857]
[1776562846620,59.18,75566.9,0.0,0.9508,2e-05,7.27481]
[1776562846688,59.18,75566.9,0.0,0.9508,2e-05,7.27481]
[1776562847502,59.18,75568.17,0.0,0.95083,2e-05,7.27118]
[1776562847694,59.18,75568.17,0.0,0.95083,2e-05,7.27118]
[1776562847519,59.18,75568.52,0.0,0.95084,2e-05,7.27017]
[1776562853442,59.18,75568.01,0.0,0.95083,2e-05,7.27139]
[1776562858113,59.18,75566.61,0.0,0.9508,2e-05,7.2751]
[1776562863512,59.18,75566.15,0.0,0.95079,2e-05,7.27612]
[1776562866821,59.18,75566.19,0.0,0.95079,2e-05,7.27593]
[1776562866946,59.18,75566.19,0.0,0.95079,2e-05,7.27593]
[1776562868547,59.18,75566.15,0.0,0.95079,2e-05,7.27598]
[1776562870562,59.18,75571.05,0.0,0.95091,2e-05,7.26249]
[1776562875600,59.18,75571.78,0.0,0.95093,2e-05,7.2605]
[1776562880635,59.18,75571.88,0.0,0.95093,2e-05,7.26025]
[1776562886677,59.18,75571.78,0.0,0.95092,2e-05,7.26058]
[1776562891712,59.18,75571.84,0.0,0.95094,2e-05,7.25767]
[1776562896746,59.18,75571.82,0.0,0.95094,2e-05,7.25781]
[1776562901782,59.18,75572.05,0.0,0.95095,2e-05,7.25729]
[1776562906817,59.18,75572.04,0.0,0.95095,2e-05,7.25742]
[1776562911852,59.18,75572.29,0.0,0.95096,2e-05,7.25592]
[1776562916887,59.17,75572.32,0.0,0.95097,2e-05,7.25503]
[1776562922929,59.17,75572.34,0.0,0.95097,2e-05,7.25403]
[1776562927964,59.17,75574.01,0.0,0.95102,2e-05,7.24868]
[1776562939044,59.16,75574.15,0.0,0.95104,2e-05,7.24662]
[1776562944079,59.16,75574.11,0.0,0.95104,2e-05,7.24597]
[1776562949116,59.16,75574.15,0.0,0.95105,2e-05,7.24512]
[1776562954151,59.16,75574.15,0.0,0.95107,2e-05,7.24157]
[1776562959186,59.15,75574.04,0.0,0.95108,2e-05,7.24116]
[1776562964221,59.15,75574.11,0.0,0.95109,2e-05,7.24024]
[1776562968249,59.15,75583.88,0.0,0.95132,2e-05,7.21295]
[1776562969255,59.15,75588.33,0.0,0.95143,2e-05,7.20069]
[1776562974292,59.15,75590.16,0.0,0.95148,2e-05,7.1953]
[1776562979327,59.15,75589.42,0.0,0.95146,2e-05,7.19692]
[1776562981342,59.15,75581.84,0.0,0.95128,2e-05,7.21746]
[1776562989397,59.14,75583.0,0.0,0.95132,2e-05,7.21336]
[1776562990405,59.14,75587.63,0.0,0.95143,2e-05,7.20059]
[1776562996447,59.14,75588.66,0.0,0.95146,2e-05,7.19724]
[1776563004503,59.14,75589.04,0.0,0.95148,2e-05,7.19551]
[1776563009537,59.14,75589.11,0.0,0.95148,2e-05,7.19488]
[1776563015580,59.14,75588.09,0.0,0.95148,2e-05,7.19435]
[1776563020614,59.14,75587.18,0.0,0.95146,2e-05,7.19639]
[1776563029678,59.13,75587.12,0.0,0.95147,2e-05,7.19564]
[1776563035720,59.13,75589.64,0.0,0.95153,2e-05,7.18826]
[1776563042768,59.13,75589.7,0.0,0.95154,2e-05,7.1875]
[1776563047804,59.13,75589.98,0.0,0.95155,2e-05,7.18631]
[1776563052838,59.13,75589.98,0.0,0.95155,2e-05,7.18587]
[1776563057874,59.13,75590.09,0.0,0.95156,2e-05,7.18512]
[1776563069958,59.12,75589.3,0.0,0.95155,2e-05,7.18617]
[1776563080029,59.12,75589.3,0.0,0.95157,2e-05,7.18245]
[1776563081036,59.12,75576.93,0.0,0.95128,2e-05,7.21616]
[1776563082043,59.12,75576.14,0.0,0.95126,2e-05,7.21836]
[1776563084609,59.12,75578.49,0.0,0.95132,2e-05,7.21197]
[1776563091109,59.12,75581.44,0.0,0.95138,2e-05,7.2044]
[1776563097149,59.12,75581.58,0.0,0.95139,2e-05,7.20347]
[1776563098714,59.12,75581.58,0.0,0.95139,2e-05,7.20347]
[1776563100587,59.12,75581.47,0.0,0.95139,2e-05,7.20353]
[1776563100695,59.12,75581.47,0.0,0.95139,2e-05,7.20353]
[1776563100727,59.12,75581.47,0.0,0.95139,2e-05,7.20341]
[1776563103192,59.12,75587.61,0.0,0.95154,2e-05,7.18629]
[1776563108227,59.12,75589.89,0.0,0.9516,2e-05,7.17967]
[1776563113262,59.12,75588.98,0.0,0.95157,2e-05,7.18232]
[1776563119304,59.12,75589.23,0.0,0.95157,2e-05,7.18226]
[1776563125346,59.12,75589.79,0.0,0.95158,2e-05,7.18135]
[1776563126650,59.12,75589.79,0.0,0.95158,2e-05,7.18135]
[1776563133402,59.12,75589.89,0.0,0.9516,2e-05,7.17908]
[1776563136987,59.12,75589.93,0.0,0.95159,2e-05,7.17917]
[1776563137198,59.12,75589.97,0.0,0.95159,2e-05,7.17916]
[1776563137263,59.12,75589.97,0.0,0.95159,2e-05,7.17926]
[1776563142465,59.12,75589.89,0.0,0.95159,2e-05,7.17998]
[1776563147806,59.13,75589.06,0.0,0.95156,2e-05,7.18262]
[1776563155559,59.13,75588.99,0.0,0.95156,2e-05,7.1836]
[1776563164621,59.13,75589.02,0.0,0.95155,2e-05,7.18427]
[1776563169660,59.13,75588.99,0.0,0.95155,2e-05,7.18476]
[1776563170666,59.13,75594.31,0.0,0.95167,2e-05,7.17033]
[1776563173687,59.13,75598.58,0.0,0.95177,2e-05,7.15899]
[1776563177715,59.13,75603.7,0.0,0.95189,2e-05,7.14557]
[1776563182750,59.14,75604.75,0.0,0.95191,2e-05,7.14343]
[1776563187785,59.14,75604.74,0.0,0.9519,2e-05,7.14417]
[1776563191689,59.14,75604.71,0.0,0.9519,2e-05,7.14454]
[1776563191938,59.14,75604.71,0.0,0.9519,2e-05,7.14454]
[1776563197855,59.14,75607.92,0.0,0.95198,2e-05,7.13432]
[1776563198555,59.14,75607.92,0.0,0.95198,2e-05,7.13432]
[1776563198693,59.14,75607.92,0.0,0.95198,2e-05,7.13432]
[1776563198862,59.14,75608.04,0.0,0.95198,2e-05,7.13414]
[1776563206918,59.15,75608.51,0.0,0.95198,2e-05,7.13394]
[1776563208699,59.15,75608.87,0.0,0.95199,2e-05,7.13309]
[1776563210945,59.15,75613.19,0.0,0.95209,2e-05,7.12176]
[1776563212116,59.15,75613.19,0.0,0.95209,2e-05,7.12176]
[1776563212201,59.15,75613.95,0.0,0.95211,2e-05,7.11984]
[1776563212933,59.15,75613.95,0.0,0.95211,2e-05,7.11984]
[1776563212960,59.15,75614.34,0.0,0.95211,2e-05,7.11893]
[1776563213190,59.15,75614.34,0.0,0.95211,2e-05,7.11893]
[1776563219002,59.15,75618.53,0.0,0.95221,2e-05,7.10849]
[1776563220392,59.15,75620.68,0.0,0.95225,2e-05,7.10284]
[1776563220446,59.15,75620.68,0.0,0.95225,2e-05,7.10284]
[1776563220706,59.15,75620.68,0.0,0.95225,2e-05,7.10284]
[1776563220938,59.15,75620.68,0.0,0.95225,2e-05,7.10284]
[1776563221018,59.15,75620.47,0.0,0.95225,2e-05,7.10359]
[1776563226054,59.16,75622.41,0.0,0.95229,2e-05,7.09926]
[1776563232969,59.16,75621.08,0.0,0.95225,2e-05,7.1036]
[1776563233005,59.16,75621.08,0.0,0.95224,2e-05,7.10413]
[1776563233194,59.16,75621.08,0.0,0.95224,2e-05,7.10413]
[1776563234389,59.16,75619.59,0.0,0.95221,2e-05,7.10834]
[1776563234437,59.16,75619.59,0.0,0.95221,2e-05,7.10834]
[1776563241160,59.17,75618.6,0.0,0.95217,2e-05,7.11218]
[1776563242167,59.17,75612.8,0.0,0.95204,2e-05,7.12806]
[1776563244181,59.17,75607.65,0.0,0.95191,2e-05,7.14231]
[1776563244602,59.17,75607.65,0.0,0.95191,2e-05,7.14231]
[1776563244701,59.17,75607.65,0.0,0.95191,2e-05,7.14231]
[1776563245019,59.17,75607.65,0.0,0.95191,2e-05,7.14231]
[1776563245041,59.17,75607.65,0.0,0.95191,2e-05,7.14242]
[1776563245194,59.17,75607.65,0.0,0.95191,2e-05,7.14242]
[1776563249355,59.17,75607.18,0.0,0.9519,2e-05,7.14402]
[1776563249445,59.17,75607.18,0.0,0.9519,2e-05,7.14402]
[1776563249472,59.17,75607.18,0.0,0.9519,2e-05,7.14402]
[1776563249694,59.17,75607.18,0.0,0.9519,2e-05,7.14402]
[1776563249793,59.17,75607.27,0.0,0.9519,2e-05,7.14388]
[1776563255258,59.17,75607.27,0.0,0.95191,2e-05,7.1417]
[1776563260293,59.17,75606.63,0.0,0.95189,2e-05,7.14429]
[1776563267265,59.17,75606.83,0.0,0.95189,2e-05,7.1442]
[1776563267442,59.17,75606.83,0.0,0.95189,2e-05,7.1442]
[1776563267631,59.17,75606.83,0.0,0.95189,2e-05,7.1442]
[1776563267691,59.17,75606.83,0.0,0.95189,2e-05,7.1442]
[1776563267732,59.18,75606.69,0.0,0.95186,2e-05,7.1473]
[1776563280434,59.2,75605.64,0.0,0.9518,2e-05,7.15529]
[1776563283019,59.2,75605.37,0.0,0.95179,2e-05,7.15611]
[1776563283197,59.2,75605.37,0.0,0.95179,2e-05,7.15611]
[1776563283024,59.2,75605.34,0.0,0.95178,2e-05,7.15708]
[1776563283390,59.2,75605.34,0.0,0.95178,2e-05,7.15708]
[1776563283439,59.2,75605.34,0.0,0.95178,2e-05,7.15708]
[1776563289497,59.21,75605.41,0.0,0.95176,2e-05,7.15952]
[1776563295539,59.22,75605.67,0.0,0.95174,2e-05,7.16144]
[1776563300573,59.22,75605.67,0.0,0.95173,2e-05,7.1629]
[1776563306616,59.23,75603.38,0.0,0.95167,2e-05,7.16996]
[1776563311651,59.23,75601.34,0.0,0.95164,2e-05,7.17304]
[1776563312863,59.23,75601.34,0.0,0.95164,2e-05,7.17304]
[1776563312951,59.23,75601.34,0.0,0.95164,2e-05,7.17304]
[1776563313046,59.23,75601.24,0.0,0.95163,2e-05,7.17344]
[1776563313324,59.23,75601.24,0.0,0.95163,2e-05,7.17344]
[1776563313444,59.23,75601.24,0.0,0.95163,2e-05,7.17344]
[1776563320713,59.23,75601.34,0.0,0.95163,2e-05,7.17362]
[1776563322512,59.23,75601.49,0.0,0.95163,2e-05,7.17328]
[1776563322705,59.23,75601.49,0.0,0.95163,2e-05,7.17328]
[1776563322947,59.23,75601.49,0.0,0.95163,2e-05,7.17328]
[1776563323197,59.23,75601.49,0.0,0.95163,2e-05,7.17328]
[1776563323251,59.23,75601.56,0.0,0.95163,2e-05,7.17323]
[1776563328770,59.23,75604.61,0.0,0.9517,2e-05,7.16528]
[1776563330372,59.23,75607.1,0.0,0.95176,2e-05,7.1586]
[1776563330444,59.23,75607.1,0.0,0.95176,2e-05,7.1586]
[1776563330855,59.23,75607.1,0.0,0.95176,2e-05,7.1586]
[1776563330950,59.23,75607.1,0.0,0.95176,2e-05,7.1586]
[1776563330956,59.23,75607.1,0.0,0.95176,2e-05,7.15868]
[1776563336826,59.23,75609.25,0.0,0.95181,2e-05,7.15342]
[1776563338602,59.23,75609.25,0.0,0.95181,2e-05,7.15342]
[1776563338700,59.23,75609.25,0.0,0.95181,2e-05,7.15342]
[1776563338873,59.23,75609.25,0.0,0.95181,2e-05,7.15342]
[1776563338948,59.23,75609.25,0.0,0.95181,2e-05,7.15342]
[1776563338975,59.23,75608.93,0.0,0.9518,2e-05,7.15448]
[1776563345889,59.23,75609.0,0.0,0.9518,2e-05,7.1549]
[1776563352939,59.24,75607.78,0.0,0.95176,2e-05,7.15877]
[1776563354007,59.24,75607.78,0.0,0.95176,2e-05,7.15877]
[1776563354204,59.24,75607.78,0.0,0.95176,2e-05,7.15877]
[1776563354218,59.24,75607.56,0.0,0.95176,2e-05,7.15951]
[1776563354381,59.24,75607.56,0.0,0.95176,2e-05,7.15951]
[1776563354449,59.24,75607.56,0.0,0.95176,2e-05,7.15951]
[1776563360685,59.24,75607.24,0.0,0.95175,2e-05,7.16044]
[1776563360941,59.24,75607.24,0.0,0.95175,2e-05,7.16044]
[1776563361041,59.24,75607.24,0.0,0.95174,2e-05,7.16082]
[1776563364079,59.24,75607.24,0.0,0.95174,2e-05,7.16082]
[1776563364195,59.24,75607.24,0.0,0.95174,2e-05,7.16082]
[1776563370298,59.24,75606.75,0.0,0.95173,2e-05,7.16261]
[1776563370419,59.24,75606.75,0.0,0.95173,2e-05,7.16261]
[1776563370443,59.24,75606.75,0.0,0.95173,2e-05,7.16261]
[1776563370520,59.24,75606.75,0.0,0.95173,2e-05,7.16274]
[1776563378118,59.24,75606.74,0.0,0.95174,2e-05,7.16048]
[1776563381146,59.24,75608.41,0.0,0.95178,2e-05,7.15608]
[1776563381195,59.24,75608.41,0.0,0.95178,2e-05,7.15608]
[1776563381203,59.24,75608.41,0.0,0.95178,2e-05,7.15616]
[1776563381407,59.24,75608.41,0.0,0.95178,2e-05,7.15616]
[1776563381446,59.24,75608.41,0.0,0.95178,2e-05,7.15616]
[1776563389195,59.24,75607.76,0.0,0.95176,2e-05,7.15853]
[1776563397250,59.25,75607.8,0.0,0.95175,2e-05,7.15895]
[1776563402286,59.25,75607.73,0.0,0.95175,2e-05,7.15945]
[1776563407321,59.25,75607.27,0.0,0.95174,2e-05,7.16099]
[1776563421419,59.25,75607.3,0.0,0.95173,2e-05,7.16165]
[1776563423093,59.25,75607.3,0.0,0.95173,2e-05,7.16165]
[1776563423199,59.25,75607.3,0.0,0.95173,2e-05,7.16165]
[1776563423284,59.25,75607.3,0.0,0.95173,2e-05,7.16175]
[1776563423405,59.25,75607.3,0.0,0.95173,2e-05,7.16175]
[1776563423446,59.25,75607.3,0.0,0.95173,2e-05,7.16175]
[1776563431490,59.25,75607.3,0.0,0.95174,2e-05,7.15934]
[1776563437532,59.25,75607.85,0.0,0.95175,2e-05,7.15816]
[1776563439073,59.25,75607.85,0.0,0.95175,2e-05,7.15816]
[1776563439200,59.25,75607.85,0.0,0.95175,2e-05,7.15816]
[1776563439330,59.25,75607.85,0.0,0.95175,2e-05,7.15816]
[1776563439293,59.25,75607.85,0.0,0.95175,2e-05,7.15826]
[1776563439445,59.25,75607.85,0.0,0.95175,2e-05,7.15826]
[1776563449618,59.25,75607.78,0.0,0.95175,2e-05,7.15897]
[1776563453123,59.25,75607.78,0.0,0.95175,2e-05,7.15897]
[1776563453205,59.25,75607.78,0.0,0.95175,2e-05,7.15897]
[1776563458681,59.26,75607.74,0.0,0.95174,2e-05,7.15953]
[1776563470765,59.26,75607.85,0.0,0.95173,2e-05,7.16053]
[1776563474706,59.26,75607.36,0.0,0.95172,2e-05,7.162]
[1776563474948,59.26,75607.36,0.0,0.95172,2e-05,7.162]
[1776563475012,59.26,75607.36,0.0,0.95172,2e-05,7.162]
[1776563475199,59.26,75607.36,0.0,0.95172,2e-05,7.162]
[1776563475231,59.26,75607.36,0.0,0.95172,2e-05,7.16208]
[1776563485870,59.26,75607.4,0.0,0.95172,2e-05,7.1624]
[1776563487652,59.26,75607.4,0.0,0.95172,2e-05,7.1624]
[1776563487697,59.26,75607.4,0.0,0.95172,2e-05,7.1624]
[1776563495941,59.26,75607.4,0.0,0.95173,2e-05,7.16001]
[1776563502990,59.26,75608.63,0.0,0.95176,2e-05,7.15697]
[1776563504965,59.26,75609.05,0.0,0.95177,2e-05,7.15587]
[1776563505274,59.26,75609.05,0.0,0.95177,2e-05,7.15587]
[1776563505372,59.26,75609.14,0.0,0.95177,2e-05,7.15573]
[1776563506367,59.26,75609.14,0.0,0.95177,2e-05,7.15573]
[1776563506389,59.26,75609.14,0.0,0.95177,2e-05,7.15578]
[1776563506690,59.26,75609.14,0.0,0.95177,2e-05,7.15578]
[1776563513060,59.27,75609.06,0.0,0.95176,2e-05,7.1563]
[1776563518095,59.27,75608.81,0.0,0.95176,2e-05,7.15723]
[1776563528168,59.27,75608.59,0.0,0.95175,2e-05,7.15828]
[1776563531613,59.27,75607.63,0.0,0.95172,2e-05,7.16098]
[1776563531699,59.27,75607.63,0.0,0.95172,2e-05,7.16098]
[1776563532149,59.27,75607.63,0.0,0.95172,2e-05,7.16098]
[1776563532195,59.27,75607.63,0.0,0.95172,2e-05,7.16098]
[1776563532209,59.27,75607.59,0.0,0.95172,2e-05,7.1612]
[1776563538236,59.27,75608.46,0.0,0.95174,2e-05,7.15907]
[1776563539517,59.27,75608.32,0.0,0.95174,2e-05,7.15949]
[1776563539697,59.27,75608.32,0.0,0.95174,2e-05,7.15949]
[1776563539947,59.27,75608.32,0.0,0.95174,2e-05,7.15949]
[1776563540203,59.27,75608.32,0.0,0.95174,2e-05,7.15949]
[1776563540260,59.27,75608.32,0.0,0.95174,2e-05,7.15954]
[1776563547299,59.27,75607.96,0.0,0.95173,2e-05,7.16081]
[1776563552334,59.27,75608.08,0.0,0.95174,2e-05,7.15788]
[1776563553003,59.27,75608.08,0.0,0.95174,2e-05,7.15788]
[1776563553205,59.27,75608.08,0.0,0.95174,2e-05,7.15788]
[1776563553321,59.27,75608.08,0.0,0.95174,2e-05,7.15788]
[1776563553442,59.27,75608.08,0.0,0.95174,2e-05,7.15788]
[1776563553341,59.27,75608.05,0.0,0.95174,2e-05,7.158]
[1776563564418,59.27,75608.01,0.0,0.95174,2e-05,7.15857]
[1776563573481,59.27,75607.88,0.0,0.95173,2e-05,7.15929]
[1776563574618,59.27,75608.04,0.0,0.95174,2e-05,7.1589]
[1776563574699,59.27,75608.04,0.0,0.95174,2e-05,7.1589]
[1776563575034,59.27,75608.04,0.0,0.95174,2e-05,7.1589]
[1776563575197,59.27,75608.04,0.0,0.95174,2e-05,7.1589]
[1776563575298,59.27,75608.04,0.0,0.95173,2e-05,7.15895]
[1776563581537,59.27,75608.11,0.0,0.95174,2e-05,7.15812]
[1776563586553,59.27,75608.11,0.0,0.95174,2e-05,7.15812]
[1776563588917,59.27,75607.89,0.0,0.95174,2e-05,7.15793]
[1776563588943,59.27,75607.89,0.0,0.95174,2e-05,7.15793]
[1776563589125,59.27,75607.89,0.0,0.95174,2e-05,7.15793]
[1776563589199,59.27,75607.89,0.0,0.95174,2e-05,7.15793]
[1776563589275,59.27,75607.89,0.0,0.95175,2e-05,7.15767]
[1776563596642,59.27,75609.09,0.0,0.95178,2e-05,7.15355]
[1776563598345,59.27,75609.09,0.0,0.95178,2e-05,7.15355]
[1776563598447,59.27,75609.09,0.0,0.95178,2e-05,7.15355]
[1776563598399,59.26,75609.26,0.0,0.95179,2e-05,7.15285]
[1776563598830,59.26,75609.26,0.0,0.95179,2e-05,7.15285]
[1776563598940,59.26,75609.26,0.0,0.95179,2e-05,7.15285]
[1776563599037,59.26,75609.3,0.0,0.95179,2e-05,7.15274]
[1776563601859,59.26,75609.66,0.0,0.9518,2e-05,7.15153]
[1776563601952,59.26,75609.66,0.0,0.9518,2e-05,7.15153]
[1776563602003,59.26,75617.86,0.0,0.95199,2e-05,7.12918]
[1776563604068,59.26,75619.15,0.0,0.95202,2e-05,7.1256]
[1776563604197,59.26,75619.15,0.0,0.95202,2e-05,7.1256]
[1776563604298,59.26,75621.49,0.0,0.95208,2e-05,7.11913]
[1776563605084,59.26,75621.49,0.0,0.95208,2e-05,7.11913]
[1776563605197,59.26,75621.49,0.0,0.95208,2e-05,7.11913]
[1776563611309,59.26,75622.67,0.0,0.95211,2e-05,7.11569]
[1776563611447,59.26,75622.67,0.0,0.95211,2e-05,7.11569]
[1776563611546,59.26,75621.83,0.0,0.95211,2e-05,7.11507]
[1776563611846,59.26,75621.83,0.0,0.95211,2e-05,7.11507]
[1776563611940,59.26,75621.83,0.0,0.95211,2e-05,7.11507]
[1776563618796,59.26,75621.71,0.0,0.95211,2e-05,7.11506]
[1776563619786,59.26,75621.71,0.0,0.95211,2e-05,7.11506]
[1776563619945,59.26,75621.71,0.0,0.95211,2e-05,7.11506]
[1776563620406,59.26,75621.71,0.0,0.95211,2e-05,7.11506]
[1776563620447,59.26,75621.71,0.0,0.95211,2e-05,7.11506]
[1776563620507,59.26,75621.71,0.0,0.95211,2e-05,7.11496]
[1776563626044,59.26,75619.29,0.0,0.95205,2e-05,7.12134]
[1776563626192,59.26,75619.29,0.0,0.95205,2e-05,7.12134]
[1776563626289,59.26,75617.26,0.0,0.95201,2e-05,7.12664]
[1776563626568,59.26,75617.26,0.0,0.95201,2e-05,7.12664]
[1776563626696,59.26,75617.26,0.0,0.95201,2e-05,7.12664]
[1776563631887,59.26,75615.88,0.0,0.95198,2e-05,7.12998]
[1776563636922,59.26,75616.35,0.0,0.95199,2e-05,7.12829]
[1776563642964,59.26,75615.98,0.0,0.95199,2e-05,7.12881]
[1776563651020,59.25,75615.92,0.0,0.95199,2e-05,7.12834]
[1776563659076,59.25,75617.39,0.0,0.95203,2e-05,7.12375]
[1776563660215,59.25,75617.39,0.0,0.95203,2e-05,7.12375]
[1776563660446,59.25,75617.39,0.0,0.95203,2e-05,7.12375]
[1776563660529,59.25,75617.39,0.0,0.95203,2e-05,7.12361]
[1776563660734,59.25,75617.39,0.0,0.95203,2e-05,7.12361]
[1776563660944,59.25,75617.39,0.0,0.95203,2e-05,7.12361]
[1776563666125,59.25,75616.28,0.0,0.95201,2e-05,7.12624]
[1776563667072,59.25,75616.28,0.0,0.95201,2e-05,7.12624]
[1776563667136,59.25,75623.14,0.0,0.95217,2e-05,7.10759]
[1776563670701,59.25,75622.86,0.0,0.95217,2e-05,7.10823]
[1776563671584,59.25,75622.86,0.0,0.95217,2e-05,7.10823]
[1776563671613,59.25,75651.7,0.0,0.95286,2e-05,7.02759]
[1776563672170,59.25,75663.1,0.0,0.95312,2e-05,6.99701]
[1776563673177,59.25,75665.38,0.0,0.95318,2e-05,6.99101]
[1776563674184,59.25,75666.23,0.0,0.95319,2e-05,6.98888]
[1776563674746,59.25,75666.23,0.0,0.95319,2e-05,6.98888]
[1776563675191,59.25,75663.17,0.0,0.95312,2e-05,6.99723]
[1776563680228,59.25,75662.36,0.0,0.9531,2e-05,7.00018]
[1776563686269,59.26,75660.01,0.0,0.95303,2e-05,7.00738]
[1776563692312,59.26,75659.23,0.0,0.95301,2e-05,7.01038]
[1776563694354,59.26,75658.35,0.0,0.95299,2e-05,7.01289]
[1776563694439,59.26,75658.35,0.0,0.95299,2e-05,7.01289]
[1776563694522,59.26,75656.81,0.0,0.95295,2e-05,7.01732]
[1776563695109,59.26,75656.81,0.0,0.95295,2e-05,7.01732]
[1776563695193,59.26,75656.81,0.0,0.95295,2e-05,7.01732]
[1776563700368,59.26,75659.63,0.0,0.95301,2e-05,7.01066]
[1776563700862,59.26,75659.63,0.0,0.95301,2e-05,7.01066]
[1776563700936,59.26,75659.63,0.0,0.95301,2e-05,7.01066]
[1776563701455,59.26,75659.63,0.0,0.95301,2e-05,7.01066]
[1776563701504,59.26,75661.55,0.0,0.95305,2e-05,7.00567]
[1776563701703,59.26,75661.55,0.0,0.95305,2e-05,7.00567]
[1776563705403,59.27,75658.22,0.0,0.95297,2e-05,7.01527]
[1776563707038,59.27,75657.52,0.0,0.95295,2e-05,7.0173]
[1776563707229,59.27,75657.52,0.0,0.95295,2e-05,7.0173]
[1776563711371,59.27,75657.54,0.0,0.95295,2e-05,7.0174]
[1776563711439,59.27,75657.54,0.0,0.95295,2e-05,7.0174]
[1776563711449,59.27,75657.17,0.0,0.95294,2e-05,7.01901]
[1776563712528,59.27,75657.17,0.0,0.95294,2e-05,7.01901]
[1776563712630,59.27,75653.33,0.0,0.95284,2e-05,7.02947]
[1776563712697,59.27,75653.33,0.0,0.95284,2e-05,7.02947]
[1776563718500,59.27,75653.32,0.0,0.95284,2e-05,7.03031]
[1776563719712,59.27,75653.32,0.0,0.95284,2e-05,7.03031]
[1776563719941,59.27,75653.32,0.0,0.95284,2e-05,7.03031]
[1776563725200,59.27,75652.96,0.0,0.95282,2e-05,7.03205]
[1776563725444,59.27,75652.96,0.0,0.95282,2e-05,7.03205]
[1776563725548,59.27,75652.88,0.0,0.95282,2e-05,7.03238]
[1776563730041,59.28,75654.09,0.0,0.95284,2e-05,7.0296]
[1776563730198,59.28,75654.09,0.0,0.95284,2e-05,7.0296]
[1776563735618,59.28,75655.29,0.0,0.95288,2e-05,7.02433]
[1776563737632,59.28,75657.98,0.0,0.95294,2e-05,7.01736]
[1776563738589,59.28,75657.98,0.0,0.95294,2e-05,7.01736]
[1776563738706,59.28,75659.16,0.0,0.95297,2e-05,7.01432]
[1776563742697,59.28,75658.8,0.0,0.95296,2e-05,7.01583]
[1776563742944,59.28,75658.8,0.0,0.95296,2e-05,7.01583]
[1776563744681,59.28,75658.76,0.0,0.95295,2e-05,7.01621]
[1776563750723,59.28,75658.76,0.0,0.95295,2e-05,7.01702]
[1776563757772,59.29,75658.76,0.0,0.95294,2e-05,7.01798]
[1776563763122,59.29,75658.96,0.0,0.95294,2e-05,7.018]
[1776563763194,59.29,75658.96,0.0,0.95294,2e-05,7.018]
[1776563763393,59.29,75658.96,0.0,0.95294,2e-05,7.01814]
[1776563763774,59.29,75658.96,0.0,0.95294,2e-05,7.01814]
[1776563763945,59.29,75658.96,0.0,0.95294,2e-05,7.01814]
[1776563770863,59.29,75656.72,0.0,0.95288,2e-05,7.02524]
[1776563776905,59.3,75656.45,0.0,0.95286,2e-05,7.02677]
[1776563781928,59.3,75656.69,0.0,0.95287,2e-05,7.02653]
[1776563782630,59.3,75656.69,0.0,0.95287,2e-05,7.02653]
[1776563782697,59.3,75656.69,0.0,0.95287,2e-05,7.02653]
[1776563782029,59.3,75653.32,0.0,0.95279,2e-05,7.03585]
[1776563782948,59.3,75653.07,0.0,0.95278,2e-05,7.03664]
[1776563791006,59.3,75652.3,0.0,0.95277,2e-05,7.03689]
[1776563795962,59.3,75654.79,0.0,0.95282,2e-05,7.03071]
[1776563796200,59.3,75654.79,0.0,0.95282,2e-05,7.03071]
[1776563797666,59.3,75655.12,0.0,0.95283,2e-05,7.02996]
[1776563797692,59.3,75655.12,0.0,0.95283,2e-05,7.02996]
[1776563798056,59.3,75655.32,0.0,0.95283,2e-05,7.02969]
[1776563805105,59.31,75655.18,0.0,0.95282,2e-05,7.03098]
[1776563809079,59.31,75656.68,0.0,0.95285,2e-05,7.02735]
[1776563809196,59.31,75656.68,0.0,0.95285,2e-05,7.02735]
[1776563815175,59.31,75661.68,0.0,0.95296,2e-05,7.01498]
[1776563816171,59.31,75661.68,0.0,0.95296,2e-05,7.01498]
[1776563816192,59.31,75661.68,0.0,0.95296,2e-05,7.01498]
[1776563817900,59.31,75663.12,0.0,0.95299,2e-05,7.01145]
[1776563817939,59.31,75663.12,0.0,0.95299,2e-05,7.01145]
[1776563818001,59.31,75663.12,0.0,0.95299,2e-05,7.01162]
[1776563822259,59.31,75664.05,0.0,0.95301,2e-05,7.00964]
[1776563822441,59.31,75664.05,0.0,0.95301,2e-05,7.00964]
[1776563828367,59.32,75668.75,0.0,0.95311,2e-05,6.99814]
[1776563828446,59.32,75668.75,0.0,0.95311,2e-05,6.99814]
[1776563828459,59.32,75668.75,0.0,0.9531,2e-05,6.99833]
[1776563833769,59.32,75668.82,0.0,0.9531,2e-05,6.9989]
[1776563833937,59.32,75664.82,0.0,0.95301,2e-05,7.00979]
[1776563846392,59.33,75664.75,0.0,0.95299,2e-05,7.01212]
[1776563848347,59.33,75664.75,0.0,0.95299,2e-05,7.01212]
[1776563848439,59.33,75664.75,0.0,0.95299,2e-05,7.01212]
[1776563849986,59.33,75664.11,0.0,0.95297,2e-05,7.01432]
[1776563850198,59.33,75664.11,0.0,0.95297,2e-05,7.01432]
[1776563850419,59.33,75664.14,0.0,0.95297,2e-05,7.0144]
[1776563856462,59.33,75664.0,0.0,0.95297,2e-05,7.01294]
[1776563858824,59.33,75664.21,0.0,0.95297,2e-05,7.0127]
[1776563858938,59.33,75664.21,0.0,0.95297,2e-05,7.0127]
[1776563864517,59.34,75663.19,0.0,0.95294,2e-05,7.01652]
[1776563870560,59.34,75663.66,0.0,0.95295,2e-05,7.01616]
[1776563873857,59.34,75662.96,0.0,0.95293,2e-05,7.01849]
[1776563873940,59.34,75662.96,0.0,0.95293,2e-05,7.01849]
[1776563875406,59.34,75662.72,0.0,0.95292,2e-05,7.01928]
[1776563875450,59.34,75662.72,0.0,0.95292,2e-05,7.01928]
[1776563876602,59.34,75662.48,0.0,0.95291,2e-05,7.02022]
[1776563880347,59.34,75662.38,0.0,0.9529,2e-05,7.02092]
[1776563880437,59.34,75662.38,0.0,0.9529,2e-05,7.02092]
[1776563881637,59.34,75652.85,0.0,0.95268,2e-05,7.04677]
[1776563886671,59.35,75652.66,0.0,0.95267,2e-05,7.04778]
[1776563891707,59.35,75651.36,0.0,0.95264,2e-05,7.05177]
[1776563892707,59.35,75651.36,0.0,0.95264,2e-05,7.05177]
[1776563892838,59.35,75651.36,0.0,0.95264,2e-05,7.05177]
[1776563892943,59.35,75650.28,0.0,0.95261,2e-05,7.05476]
[1776563893721,59.35,75650.24,0.0,0.95261,2e-05,7.05496]
[1776563906722,59.35,75650.21,0.0,0.95261,2e-05,7.05529]
[1776563906941,59.35,75650.21,0.0,0.9526,2e-05,7.05607]
[1776563916882,59.35,75650.28,0.0,0.95261,2e-05,7.05376]
[1776563923931,59.35,75650.09,0.0,0.95261,2e-05,7.0547]
[1776563925945,59.36,75645.17,0.0,0.95249,2e-05,7.06805]
[1776563927882,59.36,75642.75,0.0,0.95243,2e-05,7.0746]
[1776563927941,59.36,75642.75,0.0,0.95243,2e-05,7.0746]
[1776563928522,59.36,75642.75,0.0,0.95243,2e-05,7.0746]
[1776563928707,59.36,75642.75,0.0,0.95243,2e-05,7.0746]
[1776563928794,59.36,75642.75,0.0,0.95243,2e-05,7.07465]
[1776563939040,59.36,75644.32,0.0,0.95247,2e-05,7.07067]
[1776563940762,59.36,75644.32,0.0,0.95247,2e-05,7.07067]
[1776563940769,59.36,75645.42,0.0,0.95249,2e-05,7.06779]
[1776563940941,59.36,75645.42,0.0,0.95249,2e-05,7.06779]
[1776563940962,59.36,75645.42,0.0,0.95249,2e-05,7.06779]
[1776563941201,59.36,75645.42,0.0,0.95249,2e-05,7.06779]
[1776563955153,59.36,75645.53,0.0,0.95249,2e-05,7.06804]
[1776563957276,59.36,75645.53,0.0,0.95249,2e-05,7.06804]
[1776563957429,59.36,75645.53,0.0,0.95249,2e-05,7.06804]
[1776563957444,59.36,75645.53,0.0,0.95249,2e-05,7.06804]
[1776563957530,59.36,75645.53,0.0,0.95249,2e-05,7.06812]
[1776563964216,59.36,75647.79,0.0,0.95254,2e-05,7.06231]
[1776563966023,59.36,75651.28,0.0,0.95262,2e-05,7.05298]
[1776563966201,59.36,75651.28,0.0,0.95262,2e-05,7.05298]
[1776563966447,59.36,75651.28,0.0,0.95262,2e-05,7.05298]
[1776563966691,59.36,75651.28,0.0,0.95262,2e-05,7.05298]
[1776563966791,59.36,75651.82,0.0,0.95263,2e-05,7.05166]
[1776563972272,59.36,75653.53,0.0,0.95269,2e-05,7.04463]
[1776563973264,59.36,75653.53,0.0,0.95269,2e-05,7.04463]
[1776563973426,59.36,75653.53,0.0,0.95269,2e-05,7.04463]
[1776563973447,59.36,75653.53,0.0,0.95269,2e-05,7.04463]
[1776563973454,59.36,75653.9,0.0,0.95269,2e-05,7.04371]
[1776563979321,59.36,75653.96,0.0,0.95269,2e-05,7.044]
[1776563984168,59.36,75653.08,0.0,0.95267,2e-05,7.04665]
[1776563984201,59.36,75653.08,0.0,0.95267,2e-05,7.04665]
[1776563984325,59.36,75653.08,0.0,0.95267,2e-05,7.04665]
[1776563984443,59.36,75653.08,0.0,0.95267,2e-05,7.04665]
[1776563984542,59.36,75652.97,0.0,0.95267,2e-05,7.04702]
[1776563990397,59.37,75652.61,0.0,0.95265,2e-05,7.04837]
[1776563991085,59.37,75652.61,0.0,0.95265,2e-05,7.04837]
[1776563991196,59.37,75652.61,0.0,0.95265,2e-05,7.04837]
[1776563991274,59.37,75652.61,0.0,0.95265,2e-05,7.04837]
[1776563991448,59.37,75652.61,0.0,0.95265,2e-05,7.04837]
[1776563991540,59.37,75651.76,0.0,0.95263,2e-05,7.05072]
[1776563999460,59.37,75651.23,0.0,0.95262,2e-05,7.05259]
[1776564001475,59.37,75646.48,0.0,0.95251,2e-05,7.06546]
[1776564003046,59.37,75645.06,0.0,0.95247,2e-05,7.06931]
[1776564003188,59.37,75645.06,0.0,0.95247,2e-05,7.06931]
[1776564003204,59.37,75645.06,0.0,0.95247,2e-05,7.06931]
[1776564003443,59.37,75645.06,0.0,0.95247,2e-05,7.06931]
[1776564003491,59.37,75643.22,0.0,0.95243,2e-05,7.07429]
[1776564009541,59.37,75645.03,0.0,0.95247,2e-05,7.06955]
[1776564012632,59.37,75648.66,0.0,0.95256,2e-05,7.05984]
[1776564012702,59.37,75648.66,0.0,0.95256,2e-05,7.05984]
[1776564012847,59.37,75648.66,0.0,0.95256,2e-05,7.05984]
[1776564012943,59.37,75648.66,0.0,0.95256,2e-05,7.05984]
[1776564012949,59.37,75648.7,0.0,0.95256,2e-05,7.0598]
[1776564018187,59.37,75651.54,0.0,0.95262,2e-05,7.05236]
[1776564018428,59.37,75651.54,0.0,0.95262,2e-05,7.05236]
[1776564018442,59.37,75651.54,0.0,0.95262,2e-05,7.05236]
[1776564018604,59.37,75651.51,0.0,0.95262,2e-05,7.05249]
[1776564024646,59.37,75651.51,0.0,0.95262,2e-05,7.05282]
[1776564029902,59.37,75651.41,0.0,0.95261,2e-05,7.05331]
[1776564029951,59.37,75651.41,0.0,0.95261,2e-05,7.05331]
[1776564030063,59.37,75651.41,0.0,0.95261,2e-05,7.05331]
[1776564030199,59.37,75651.41,0.0,0.95261,2e-05,7.05331]
[1776564030690,59.37,75651.37,0.0,0.95261,2e-05,7.05352]
[1776564039396,59.37,75651.37,0.0,0.95263,2e-05,7.05095]
[1776564039444,59.37,75651.37,0.0,0.95263,2e-05,7.05095]
[1776564039566,59.37,75651.37,0.0,0.95263,2e-05,7.05095]
[1776564039702,59.37,75651.37,0.0,0.95263,2e-05,7.05095]
[1776564039802,59.37,75651.37,0.0,0.95262,2e-05,7.05128]
[1776564043781,59.37,75644.76,0.0,0.95247,2e-05,7.06929]
[1776564044671,59.37,75644.76,0.0,0.95247,2e-05,7.06929]
[1776564044717,59.37,75644.76,0.0,0.95247,2e-05,7.06929]
[1776564044788,59.37,75644.76,0.0,0.95247,2e-05,7.06929]
[1776564044943,59.37,75644.76,0.0,0.95247,2e-05,7.06929]
[1776564044893,59.37,75643.51,0.0,0.95244,2e-05,7.07267]
[1776564050841,59.37,75632.01,0.0,0.95217,2e-05,7.10375]
[1776564051848,59.37,75630.29,0.0,0.95213,2e-05,7.10837]
[1776564054126,59.37,75629.48,0.0,0.95211,2e-05,7.11048]
[1776564054208,59.37,75629.48,0.0,0.95211,2e-05,7.11048]
[1776564054235,59.37,75629.48,0.0,0.95211,2e-05,7.11048]
[1776564054444,59.37,75629.48,0.0,0.95211,2e-05,7.11048]
[1776564054869,59.37,75628.83,0.0,0.95209,2e-05,7.1122]
[1776564056125,59.37,75625.16,0.0,0.95201,2e-05,7.12209]
[1776564060094,59.37,75631.24,0.0,0.95215,2e-05,7.10552]
[1776564062925,59.37,75626.79,0.0,0.95205,2e-05,7.11747]
[1776564068967,59.37,75626.65,0.0,0.95205,2e-05,7.11766]
[1776564071176,59.37,75626.43,0.0,0.95204,2e-05,7.11821]
[1776564071208,59.37,75626.43,0.0,0.95204,2e-05,7.11821]
[1776564071298,59.37,75626.43,0.0,0.95204,2e-05,7.11821]
[1776564071448,59.37,75626.43,0.0,0.95204,2e-05,7.11821]
[1776564071988,59.37,75625.99,0.0,0.95203,2e-05,7.11937]
[1776564077023,59.37,75625.26,0.0,0.95201,2e-05,7.12123]
[1776564078343,59.37,75624.61,0.0,0.952,2e-05,7.12296]
[1776564078445,59.37,75624.61,0.0,0.952,2e-05,7.12296]
[1776564078704,59.37,75624.61,0.0,0.952,2e-05,7.12296]
[1776564078787,59.37,75624.61,0.0,0.952,2e-05,7.12294]
[1776564081052,59.37,75620.57,0.0,0.95191,2e-05,7.1338]
[1776564086095,59.37,75618.53,0.0,0.95186,2e-05,7.13911]
[1776564087097,59.37,75618.53,0.0,0.95186,2e-05,7.13911]
[1776564087200,59.37,75618.53,0.0,0.95186,2e-05,7.13911]
[1776564087233,59.37,75618.53,0.0,0.95186,2e-05,7.13911]
[1776564087445,59.37,75618.53,0.0,0.95186,2e-05,7.13911]
[1776564087538,59.37,75618.53,0.0,0.95186,2e-05,7.13906]
[1776564100194,59.37,75618.87,0.0,0.95189,2e-05,7.13483]
[1776564104040,59.37,75618.67,0.0,0.95188,2e-05,7.13532]
[1776564104162,59.37,75620.24,0.0,0.95192,2e-05,7.13105]
[1776564104208,59.37,75620.24,0.0,0.95192,2e-05,7.13105]
[1776564104222,59.37,75620.56,0.0,0.95193,2e-05,7.13016]
[1776564110265,59.37,75620.58,0.0,0.95193,2e-05,7.13001]
[1776564112672,59.37,75620.42,0.0,0.95193,2e-05,7.13043]
[1776564112701,59.37,75620.42,0.0,0.95193,2e-05,7.13043]
[1776564112823,59.37,75620.42,0.0,0.95193,2e-05,7.13043]
[1776564112948,59.37,75620.42,0.0,0.95193,2e-05,7.13043]
[1776564113043,59.37,75620.58,0.0,0.95193,2e-05,7.12996]
[1776564118320,59.37,75621.21,0.0,0.95195,2e-05,7.12818]
[1776564119182,59.37,75621.21,0.0,0.95195,2e-05,7.12818]
[1776564119370,59.37,75621.21,0.0,0.95195,2e-05,7.12818]
[1776564119445,59.37,75621.21,0.0,0.95195,2e-05,7.12818]
[1776564119471,59.37,75621.21,0.0,0.95195,2e-05,7.12817]
[1776564124714,59.37,75624.64,0.0,0.95203,2e-05,7.11884]
[1776564124942,59.37,75624.64,0.0,0.95203,2e-05,7.11884]
[1776564124984,59.37,75624.64,0.0,0.95203,2e-05,7.11884]
[1776564125043,59.37,75634.3,0.0,0.95225,2e-05,7.0928]
[1776564125197,59.37,75634.3,0.0,0.95225,2e-05,7.0928]
[1776564130061,59.37,75635.61,0.0,0.95228,2e-05,7.08941]
[1776564130204,59.37,75636.11,0.0,0.9523,2e-05,7.0881]
[1776564130244,59.37,75636.11,0.0,0.9523,2e-05,7.0881]
[1776564130445,59.37,75636.11,0.0,0.9523,2e-05,7.0881]
[1776564130452,59.37,75636.28,0.0,0.9523,2e-05,7.08769]
[1776564136447,59.37,75634.92,0.0,0.95226,2e-05,7.09163]
[1776564137235,59.37,75634.92,0.0,0.95226,2e-05,7.09163]
[1776564137441,59.37,75634.92,0.0,0.95226,2e-05,7.09163]
[1776564137959,59.37,75634.92,0.0,0.95226,2e-05,7.09163]
[1776564137970,59.37,75634.81,0.0,0.95226,2e-05,7.09199]
[1776564138197,59.37,75634.81,0.0,0.95226,2e-05,7.09199]
[1776564141631,59.37,75631.39,0.0,0.95218,2e-05,7.10127]
[1776564141696,59.37,75631.39,0.0,0.95218,2e-05,7.10127]
[1776564141732,59.37,75629.38,0.0,0.95213,2e-05,7.10671]
[1776564147523,59.37,75625.87,0.0,0.95205,2e-05,7.11626]
[1776564148831,59.37,75625.87,0.0,0.95205,2e-05,7.11626]
[1776564148947,59.37,75625.87,0.0,0.95205,2e-05,7.11626]
[1776564153039,59.37,75623.23,0.0,0.95201,2e-05,7.12054]
[1776564153040,59.37,75622.92,0.0,0.952,2e-05,7.12135]
[1776564153202,59.37,75622.92,0.0,0.952,2e-05,7.12135]
[1776564153203,59.37,75622.92,0.0,0.952,2e-05,7.12135]
[1776564153447,59.37,75622.92,0.0,0.952,2e-05,7.12135]
[1776564158601,59.37,75620.34,0.0,0.95194,2e-05,7.12823]
[1776564164643,59.37,75619.95,0.0,0.95193,2e-05,7.12909]
[1776564166319,59.37,75619.95,0.0,0.95193,2e-05,7.12909]
[1776564166443,59.37,75619.95,0.0,0.95193,2e-05,7.12909]
[1776564166469,59.37,75619.95,0.0,0.95193,2e-05,7.12909]
[1776564166701,59.37,75619.95,0.0,0.95193,2e-05,7.12909]
[1776564166802,59.37,75620.03,0.0,0.95193,2e-05,7.1288]
[1776564172665,59.37,75621.13,0.0,0.95196,2e-05,7.12565]
[1776564172694,59.37,75621.13,0.0,0.95196,2e-05,7.12565]
[1776564172921,59.37,75621.13,0.0,0.95196,2e-05,7.12565]
[1776564172951,59.37,75621.13,0.0,0.95196,2e-05,7.12565]
[1776564173022,59.37,75627.02,0.0,0.9521,2e-05,7.10966]
[1776564179748,59.37,75627.44,0.0,0.95211,2e-05,7.1085]
[1776564184783,59.37,75627.31,0.0,0.95211,2e-05,7.10884]
[1776564189045,59.37,75627.31,0.0,0.95211,2e-05,7.10884]
[1776564189146,59.37,75627.33,0.0,0.95211,2e-05,7.10877]
[1776564189197,59.37,75627.33,0.0,0.95211,2e-05,7.10877]
[1776564189515,59.37,75627.33,0.0,0.95211,2e-05,7.10877]
[1776564189694,59.37,75627.33,0.0,0.95211,2e-05,7.10877]
[1776564189817,59.37,75627.36,0.0,0.95211,2e-05,7.10869]
[1776564198976,59.37,75627.23,0.0,0.95211,2e-05,7.10903]
[1776564199047,59.37,75626.84,0.0,0.9521,2e-05,7.11006]
[1776564199198,59.37,75626.84,0.0,0.9521,2e-05,7.11006]
[1776564199747,59.37,75626.84,0.0,0.9521,2e-05,7.11006]
[1776564199947,59.37,75626.84,0.0,0.9521,2e-05,7.11006]
[1776564200019,59.37,75623.84,0.0,0.95203,2e-05,7.11816]
[1776564206937,59.37,75623.41,0.0,0.95202,2e-05,7.1192]
[1776564207619,59.37,75623.41,0.0,0.95202,2e-05,7.1192]
[1776564207689,59.37,75623.41,0.0,0.95202,2e-05,7.1192]
[1776564208027,59.37,75623.41,0.0,0.95202,2e-05,7.1192]
[1776564208129,59.37,75623.41,0.0,0.95202,2e-05,7.11918]
[1776564208205,59.37,75623.41,0.0,0.95202,2e-05,7.11918]
[1776564214996,59.37,75623.44,0.0,0.95204,2e-05,7.11618]
[1776564222041,59.37,75623.38,0.0,0.95204,2e-05,7.11624]
[1776564224716,59.37,75623.42,0.0,0.95204,2e-05,7.1161]
[1776564224943,59.37,75623.42,0.0,0.95204,2e-05,7.1161]
[1776564225044,59.37,75623.42,0.0,0.95204,2e-05,7.11609]
[1776564225260,59.37,75623.42,0.0,0.95204,2e-05,7.11609]
[1776564225440,59.37,75623.42,0.0,0.95204,2e-05,7.11609]
[1776564239161,59.37,75624.73,0.0,0.95207,2e-05,7.11234]
[1776564240168,59.37,75631.87,0.0,0.95224,2e-05,7.09305]
[1776564240757,59.37,75631.87,0.0,0.95224,2e-05,7.09305]
[1776564240942,59.37,75631.87,0.0,0.95224,2e-05,7.09305]
[1776564241175,59.37,75631.54,0.0,0.95223,2e-05,7.09397]
[1776564241258,59.37,75631.54,0.0,0.95223,2e-05,7.09397]
[1776564241444,59.37,75631.54,0.0,0.95223,2e-05,7.09397]
[1776564244196,59.37,75628.33,0.0,0.95215,2e-05,7.1027]
[1776564250176,59.37,75628.82,0.0,0.95217,2e-05,7.1014]
[1776564250197,59.37,75628.82,0.0,0.95217,2e-05,7.1014]
[1776564250887,59.37,75628.36,0.0,0.95215,2e-05,7.10266]
[1776564250942,59.37,75628.36,0.0,0.95215,2e-05,7.10266]
[1776564250988,59.37,75624.71,0.0,0.95207,2e-05,7.11252]
[1776564256280,59.37,75623.42,0.0,0.95204,2e-05,7.11595]
[1776564257800,59.37,75623.42,0.0,0.95204,2e-05,7.11595]
[1776564257945,59.37,75623.42,0.0,0.95204,2e-05,7.11595]
[1776564258195,59.37,75623.42,0.0,0.95204,2e-05,7.11595]
[1776564258046,59.37,75623.53,0.0,0.95204,2e-05,7.11562]
[1776564258445,59.37,75623.53,0.0,0.95204,2e-05,7.11562]
[1776564266352,59.36,75624.39,0.0,0.95206,2e-05,7.11322]
[1776564270659,59.36,75624.46,0.0,0.95206,2e-05,7.11301]
[1776564270701,59.36,75624.46,0.0,0.95206,2e-05,7.11301]
[1776564270820,59.36,75624.46,0.0,0.95206,2e-05,7.11301]
[1776564270939,59.36,75624.46,0.0,0.95206,2e-05,7.11301]
[1776564271036,59.36,75624.46,0.0,0.95208,2e-05,7.1102]
[1776564276424,59.36,75624.43,0.0,0.95208,2e-05,7.11025]
[1776564284479,59.36,75624.43,0.0,0.95208,2e-05,7.11029]
[1776564293432,59.36,75624.43,0.0,0.95208,2e-05,7.11029]
[1776564293643,59.36,75624.43,0.0,0.95208,2e-05,7.11029]
[1776564293694,59.36,75624.43,0.0,0.95208,2e-05,7.11029]
[1776564302606,59.37,75624.44,0.0,0.95208,2e-05,7.11042]
[1776564307641,59.37,75624.91,0.0,0.95209,2e-05,7.10921]
[1776564314690,59.37,75624.73,0.0,0.95208,2e-05,7.1098]
[1776564326774,59.37,75624.63,0.0,0.95208,2e-05,7.11025]
[1776564329796,59.37,75638.95,0.0,0.95242,2e-05,7.07166]
[1776564330803,59.37,75643.63,0.0,0.95253,2e-05,7.05914]
[1776564331913,59.37,75643.63,0.0,0.95253,2e-05,7.05914]
[1776564331947,59.37,75643.63,0.0,0.95253,2e-05,7.05914]
[1776564333824,59.37,75639.58,0.0,0.95245,2e-05,7.06754]
[1776564338859,59.37,75636.26,0.0,0.95236,2e-05,7.07682]
[1776564340555,59.37,75636.28,0.0,0.95236,2e-05,7.07683]
[1776564340703,59.37,75636.28,0.0,0.95236,2e-05,7.07683]
[1776564343894,59.37,75630.7,0.0,0.95223,2e-05,7.09211]
[1776564344459,59.37,75630.7,0.0,0.95223,2e-05,7.09211]
[1776564344692,59.37,75630.7,0.0,0.95223,2e-05,7.09211]
[1776564344901,59.37,75627.71,0.0,0.95216,2e-05,7.10023]
[1776564346915,59.37,75624.9,0.0,0.95209,2e-05,7.10787]
[1776564348350,59.37,75622.69,0.0,0.95204,2e-05,7.11385]
[1776564348442,59.37,75622.69,0.0,0.95204,2e-05,7.11385]
[1776564350908,59.37,75620.75,0.0,0.952,2e-05,7.11909]
[1776564350938,59.37,75620.75,0.0,0.952,2e-05,7.11909]
[1776564350943,59.37,75617.75,0.0,0.95193,2e-05,7.1272]
[1776564357992,59.37,75616.91,0.0,0.95191,2e-05,7.1293]
[1776564362024,59.37,75622.48,0.0,0.95204,2e-05,7.11412]
[1776564363284,59.37,75622.48,0.0,0.95204,2e-05,7.11412]
[1776564363442,59.37,75622.73,0.0,0.95205,2e-05,7.11342]
[1776564369071,59.37,75619.96,0.0,0.95198,2e-05,7.12084]
[1776564373968,59.37,75619.58,0.0,0.95197,2e-05,7.12179]
[1776564374195,59.37,75619.58,0.0,0.95197,2e-05,7.12179]
[1776564376197,59.37,75619.31,0.0,0.95197,2e-05,7.12247]
[1776564376295,59.37,75619.31,0.0,0.95197,2e-05,7.12245]
[1776564383169,59.37,75619.62,0.0,0.95198,2e-05,7.12147]
[1776564386869,59.37,75621.36,0.0,0.95202,2e-05,7.11671]
[1776564386939,59.37,75621.36,0.0,0.95202,2e-05,7.11671]
[1776564392231,59.37,75620.83,0.0,0.95202,2e-05,7.11528]
[1776564397267,59.37,75621.11,0.0,0.95203,2e-05,7.11446]
[1776564402301,59.37,75621.07,0.0,0.95203,2e-05,7.11448]
[1776564405215,59.37,75621.07,0.0,0.95203,2e-05,7.11448]
[1776564405438,59.37,75621.25,0.0,0.95203,2e-05,7.11393]
[1776564405862,59.37,75621.25,0.0,0.95203,2e-05,7.11393]
[1776564405938,59.37,75621.25,0.0,0.95203,2e-05,7.11393]
[1776564407337,59.37,75621.14,0.0,0.95203,2e-05,7.11417]
[1776564411365,59.37,75616.77,0.0,0.95193,2e-05,7.12588]
[1776564411444,59.37,75616.77,0.0,0.95193,2e-05,7.12588]
[1776564411690,59.37,75616.77,0.0,0.95193,2e-05,7.12588]
[1776564417407,59.37,75617.76,0.0,0.95196,2e-05,7.12292]
[1776564420953,59.37,75617.76,0.0,0.95196,2e-05,7.12292]
[1776564421189,59.37,75617.76,0.0,0.95196,2e-05,7.12292]
[1776564421291,59.36,75617.91,0.0,0.95196,2e-05,7.12234]
[1776564428201,59.36,75617.84,0.0,0.95196,2e-05,7.12236]
[1776564439565,59.36,75617.73,0.0,0.95196,2e-05,7.12202]
[1776564444599,59.36,75617.76,0.0,0.95197,2e-05,7.12172]
[1776564449866,59.36,75615.98,0.0,0.95193,2e-05,7.12637]
[1776564449938,59.36,75615.98,0.0,0.95193,2e-05,7.12637]
[1776564450034,59.36,75615.98,0.0,0.95193,2e-05,7.12637]
[1776564450206,59.36,75615.98,0.0,0.95193,2e-05,7.12637]
[1776564450304,59.36,75615.73,0.0,0.95192,2e-05,7.12694]
[1776564459709,59.36,75615.73,0.0,0.95194,2e-05,7.12364]
[1776564463040,59.36,75615.73,0.0,0.95194,2e-05,7.12364]
[1776564463046,59.36,75615.73,0.0,0.95194,2e-05,7.12364]
[1776564463195,59.36,75615.73,0.0,0.95194,2e-05,7.12364]
[1776564463297,59.36,75615.73,0.0,0.95194,2e-05,7.12339]
[1776564469776,59.36,75615.73,0.0,0.95195,2e-05,7.12303]
[1776564477832,59.36,75615.47,0.0,0.95195,2e-05,7.1232]
[1776564483874,59.35,75615.75,0.0,0.95196,2e-05,7.12201]
[1776564485943,59.35,75615.75,0.0,0.95196,2e-05,7.12201]
[1776564486012,59.35,75615.75,0.0,0.95196,2e-05,7.12201]
[1776564486192,59.35,75615.75,0.0,0.95196,2e-05,7.12201]
[1776564486290,59.35,75615.75,0.0,0.95196,2e-05,7.12179]
[1776564494951,59.35,75615.84,0.0,0.95196,2e-05,7.12096]
[1776564499986,59.35,75619.28,0.0,0.95205,2e-05,7.11127]
[1776564502157,59.35,75621.52,0.0,0.9521,2e-05,7.10516]
[1776564502200,59.35,75621.52,0.0,0.9521,2e-05,7.10516]
[1776564502266,59.35,75621.52,0.0,0.9521,2e-05,7.10516]
[1776564502444,59.35,75621.52,0.0,0.9521,2e-05,7.10516]
[1776564502305,59.35,75623.29,0.0,0.95214,2e-05,7.1003]
[1776564508043,59.35,75625.55,0.0,0.9522,2e-05,7.09407]
[1776564508527,59.35,75625.55,0.0,0.9522,2e-05,7.09407]
[1776564508698,59.35,75625.55,0.0,0.9522,2e-05,7.09407]
[1776564508796,59.35,75625.55,0.0,0.9522,2e-05,7.09405]
[1776564510057,59.35,75638.26,0.0,0.9525,2e-05,7.05977]
[1776564512281,59.35,75638.79,0.0,0.95253,2e-05,7.05555]
[1776564512437,59.35,75638.79,0.0,0.95253,2e-05,7.05555]
[1776564512383,59.35,75639.09,0.0,0.95253,2e-05,7.05485]
[1776564518112,59.35,75639.24,0.0,0.95253,2e-05,7.05473]
[1776564524112,59.35,75642.01,0.0,0.9526,2e-05,7.04753]
[1776564524204,59.35,75642.01,0.0,0.9526,2e-05,7.04753]
[1776564524481,59.35,75642.01,0.0,0.9526,2e-05,7.04753]
[1776564524214,59.35,75642.01,0.0,0.95259,2e-05,7.04774]
[1776564524691,59.35,75642.01,0.0,0.95259,2e-05,7.04774]
[1776564530197,59.35,75641.74,0.0,0.95259,2e-05,7.0488]
[1776564535232,59.35,75642.15,0.0,0.95259,2e-05,7.04803]
[1776564540267,59.36,75642.25,0.0,0.95259,2e-05,7.04817]
[1776564545302,59.36,75643.02,0.0,0.95261,2e-05,7.04643]
[1776564549497,59.36,75643.02,0.0,0.9526,2e-05,7.04664]
[1776564549696,59.36,75643.02,0.0,0.9526,2e-05,7.04664]
[1776564549759,59.36,75643.02,0.0,0.9526,2e-05,7.04664]
[1776564549939,59.36,75643.02,0.0,0.9526,2e-05,7.04664]
[1776564550040,59.36,75643.02,0.0,0.9526,2e-05,7.04671]
[1776564555372,59.36,75641.83,0.0,0.95257,2e-05,7.05031]
[1776564558011,59.36,75641.73,0.0,0.95257,2e-05,7.0507]
[1776564558212,59.36,75641.73,0.0,0.95257,2e-05,7.0507]
[1776564558241,59.36,75641.73,0.0,0.95257,2e-05,7.0507]
[1776564558441,59.36,75641.73,0.0,0.95257,2e-05,7.0507]
[1776564558309,59.36,75641.73,0.0,0.95257,2e-05,7.05076]
[1776564563428,59.36,75641.54,0.0,0.95256,2e-05,7.05157]
[1776564567991,59.36,75641.4,0.0,0.95256,2e-05,7.05218]
[1776564568207,59.36,75641.4,0.0,0.95256,2e-05,7.05218]
[1776564568407,59.36,75641.4,0.0,0.95256,2e-05,7.05218]
[1776564568439,59.36,75641.4,0.0,0.95256,2e-05,7.05218]
[1776564568470,59.36,75641.4,0.0,0.95256,2e-05,7.05224]
[1776564573498,59.36,75641.7,0.0,0.95258,2e-05,7.04894]
[1776564579541,59.36,75641.47,0.0,0.95257,2e-05,7.04992]
[1776564585582,59.36,75641.7,0.0,0.95257,2e-05,7.04966]
[1776564591625,59.37,75641.46,0.0,0.95256,2e-05,7.05067]
[1776564596093,59.37,75641.7,0.0,0.95257,2e-05,7.05014]
[1776564596224,59.37,75641.7,0.0,0.95257,2e-05,7.05014]
[1776564596251,59.37,75634.01,0.0,0.95239,2e-05,7.07095]
[1776564596609,59.37,75634.01,0.0,0.95239,2e-05,7.07095]
[1776564596695,59.37,75634.01,0.0,0.95239,2e-05,7.07095]
[1776564596710,59.37,75638.94,0.0,0.9525,2e-05,7.05771]
[1776564600688,59.37,75644.2,0.0,0.95262,2e-05,7.04378]
[1776564601982,59.37,75644.2,0.0,0.95262,2e-05,7.04378]
[1776564602149,59.37,75644.2,0.0,0.95262,2e-05,7.04378]
[1776564602202,59.37,75644.2,0.0,0.95262,2e-05,7.04378]
[1776564602296,59.37,75645.13,0.0,0.95264,2e-05,7.04136]
[1776564607737,59.37,75643.41,0.0,0.9526,2e-05,7.0464]
[1776564609751,59.37,75635.34,0.0,0.95241,2e-05,7.06824]
[1776564611053,59.37,75635.34,0.0,0.95241,2e-05,7.06824]
[1776564611200,59.37,75635.34,0.0,0.95241,2e-05,7.06824]
[1776564611205,59.37,75635.34,0.0,0.95241,2e-05,7.06824]
[1776564611443,59.37,75635.34,0.0,0.95241,2e-05,7.06824]
[1776564611481,59.37,75630.05,0.0,0.95229,2e-05,7.08254]
[1776564617807,59.37,75632.19,0.0,0.95234,2e-05,7.07687]
[1776564619821,59.37,75637.95,0.0,0.95247,2e-05,7.06141]
[1776564621039,59.37,75637.95,0.0,0.95247,2e-05,7.06141]
[1776564621198,59.37,75637.95,0.0,0.95247,2e-05,7.06141]
[1776564621316,59.37,75637.95,0.0,0.95247,2e-05,7.06141]
[1776564621440,59.37,75637.95,0.0,0.95247,2e-05,7.06141]
[1776564621542,59.37,75638.49,0.0,0.95248,2e-05,7.06006]
[1776564630899,59.37,75638.74,0.0,0.95248,2e-05,7.05988]
[1776564635934,59.37,75638.77,0.0,0.9525,2e-05,7.0573]
[1776564638867,59.37,75639.07,0.0,0.95251,2e-05,7.05661]
[1776564638942,59.37,75639.07,0.0,0.95251,2e-05,7.05661]
[1776564639012,59.37,75639.07,0.0,0.95251,2e-05,7.05661]
[1776564639200,59.37,75639.07,0.0,0.95251,2e-05,7.05661]
[1776564639302,59.37,75639.57,0.0,0.95252,2e-05,7.05532]
[1776564644998,59.37,75639.46,0.0,0.95251,2e-05,7.05599]
[1776564655068,59.38,75639.39,0.0,0.9525,2e-05,7.05677]
[1776564662083,59.38,75639.43,0.0,0.9525,2e-05,7.05684]
[1776564662206,59.38,75639.43,0.0,0.9525,2e-05,7.05684]
[1776564662340,59.38,75639.43,0.0,0.9525,2e-05,7.05684]
[1776564662446,59.38,75639.43,0.0,0.9525,2e-05,7.05684]
[1776564662544,59.38,75639.21,0.0,0.9525,2e-05,7.05772]
[1776564670175,59.38,75639.09,0.0,0.95249,2e-05,7.05842]
[1776564676217,59.38,75635.7,0.0,0.95241,2e-05,7.06783]
[1776564678253,59.38,75634.08,0.0,0.95237,2e-05,7.07224]
[1776564678443,59.38,75634.08,0.0,0.95237,2e-05,7.07224]
[1776564678518,59.38,75634.08,0.0,0.95237,2e-05,7.07224]
[1776564678619,59.38,75633.99,0.0,0.95237,2e-05,7.07255]
[1776564678698,59.38,75633.99,0.0,0.95237,2e-05,7.07255]
[1776564685281,59.38,75632.76,0.0,0.95234,2e-05,7.07604]
[1776564687840,59.38,75632.69,0.0,0.95234,2e-05,7.07626]
[1776564687945,59.38,75632.69,0.0,0.95234,2e-05,7.07626]
[1776564688070,59.38,75632.69,0.0,0.95234,2e-05,7.07626]
[1776564688199,59.38,75632.69,0.0,0.95234,2e-05,7.07626]
[1776564688296,59.38,75632.69,0.0,0.95233,2e-05,7.07631]
[1776564694344,59.38,75632.76,0.0,0.95235,2e-05,7.0735]
[1776564699381,59.38,75632.22,0.0,0.95234,2e-05,7.07513]
[1776564700388,59.38,75624.86,0.0,0.95216,2e-05,7.09501]
[1776564701362,59.38,75624.86,0.0,0.95216,2e-05,7.09501]
[1776564701450,59.38,75624.86,0.0,0.95216,2e-05,7.09501]
[1776564701651,59.38,75624.86,0.0,0.95216,2e-05,7.09501]
[1776564701673,59.38,75626.06,0.0,0.95219,2e-05,7.09181]
[1776564701698,59.38,75626.06,0.0,0.95219,2e-05,7.09181]
[1776564705417,59.38,75627.65,0.0,0.95223,2e-05,7.08755]
[1776564705453,59.38,75627.65,0.0,0.95223,2e-05,7.08755]
[1776564705588,59.38,75627.65,0.0,0.95223,2e-05,7.08755]
[1776564705669,59.38,75627.72,0.0,0.95223,2e-05,7.08737]
[1776564705698,59.38,75627.72,0.0,0.95223,2e-05,7.08737]
[1776564709451,59.38,75630.89,0.0,0.9523,2e-05,7.07893]
[1776564711056,59.38,75630.89,0.0,0.9523,2e-05,7.07893]
[1776564711179,59.38,75630.89,0.0,0.9523,2e-05,7.07893]
[1776564711203,59.38,75630.89,0.0,0.9523,2e-05,7.07893]
[1776564711281,59.38,75630.89,0.0,0.9523,2e-05,7.07896]
[1776564715493,59.38,75634.6,0.0,0.95239,2e-05,7.06914]
[1776564715838,59.38,75634.6,0.0,0.95239,2e-05,7.06914]
[1776564715940,59.38,75634.6,0.0,0.95239,2e-05,7.06914]
[1776564716101,59.38,75634.6,0.0,0.95239,2e-05,7.06914]
[1776564716204,59.38,75634.6,0.0,0.95239,2e-05,7.06914]
[1776564716500,59.38,75634.53,0.0,0.95239,2e-05,7.06939]
[1776564721535,59.38,75638.87,0.0,0.95249,2e-05,7.05802]
[1776564721716,59.38,75638.87,0.0,0.95249,2e-05,7.05802]
[1776564721946,59.38,75638.87,0.0,0.95249,2e-05,7.05802]
[1776564721969,59.38,75638.87,0.0,0.95249,2e-05,7.05802]
[1776564722195,59.38,75638.87,0.0,0.95249,2e-05,7.05802]
[1776564722542,59.38,75638.9,0.0,0.95249,2e-05,7.05801]
[1776564727577,59.39,75637.81,0.0,0.95246,2e-05,7.06133]
[1776564728612,59.39,75637.81,0.0,0.95246,2e-05,7.06133]
[1776564728699,59.39,75637.81,0.0,0.95246,2e-05,7.06133]
[1776564728790,59.39,75638.03,0.0,0.95246,2e-05,7.06081]
[1776564728946,59.39,75638.03,0.0,0.95246,2e-05,7.06081]
[1776564729591,59.39,75638.06,0.0,0.95246,2e-05,7.0608]
[1776564734626,59.39,75638.08,0.0,0.95246,2e-05,7.0611]
[1776564740668,59.39,75638.28,0.0,0.95246,2e-05,7.06097]
[1776564746710,59.39,75638.23,0.0,0.95246,2e-05,7.06148]
[1776564750709,59.39,75638.43,0.0,0.95246,2e-05,7.06101]
[1776564750942,59.39,75638.26,0.0,0.95246,2e-05,7.06159]
[1776564751055,59.39,75638.26,0.0,0.95246,2e-05,7.06159]
[1776564751195,59.39,75638.26,0.0,0.95246,2e-05,7.06159]
[1776564751293,59.39,75638.26,0.0,0.95247,2e-05,7.05885]
[1776564759801,59.39,75638.22,0.0,0.95247,2e-05,7.05951]
[1776564765846,59.39,75638.36,0.0,0.95247,2e-05,7.05948]
[1776564767728,59.39,75638.36,0.0,0.95247,2e-05,7.05948]
[1776564767947,59.39,75638.19,0.0,0.95246,2e-05,7.06]
[1776564768013,59.39,75638.22,0.0,0.95246,2e-05,7.05998]
[1776564769949,59.39,75641.33,0.0,0.95254,2e-05,7.05167]
[1776564770199,59.39,75641.33,0.0,0.95254,2e-05,7.05167]
[1776564777930,59.4,75642.08,0.0,0.95255,2e-05,7.05038]
[1776564782965,59.4,75641.85,0.0,0.95254,2e-05,7.05141]
[1776564793035,59.4,75641.85,0.0,0.95253,2e-05,7.0522]
[1776564803105,59.4,75641.85,0.0,0.95253,2e-05,7.05289]
[1776564807884,59.4,75641.89,0.0,0.95253,2e-05,7.05297]
[1776564807943,59.4,75641.89,0.0,0.95253,2e-05,7.05297]
[1776564808102,59.4,75641.89,0.0,0.95253,2e-05,7.05297]
[1776564808212,59.4,75641.89,0.0,0.95253,2e-05,7.05297]
[1776564808308,59.4,75641.89,0.0,0.95252,2e-05,7.05309]
[1776564818211,59.4,75641.81,0.0,0.95253,2e-05,7.05113]
[1776564825260,59.41,75641.66,0.0,0.95253,2e-05,7.05195]
[1776564827402,59.41,75642.05,0.0,0.95254,2e-05,7.05096]
[1776564827450,59.41,75642.05,0.0,0.95254,2e-05,7.05096]
[1776564827619,59.41,75642.05,0.0,0.95254,2e-05,7.05096]
[1776564827700,59.41,75642.05,0.0,0.95254,2e-05,7.05096]
[1776564827797,59.41,75642.03,0.0,0.95253,2e-05,7.05113]
[1776564833316,59.41,75642.15,0.0,0.95253,2e-05,7.0511]
[1776564838351,59.41,75642.06,0.0,0.95253,2e-05,7.05163]
[1776564843386,59.41,75641.69,0.0,0.95252,2e-05,7.0529]
[1776564848421,59.41,75641.69,0.0,0.95252,2e-05,7.05316]
[1776564853456,59.41,75641.73,0.0,0.95252,2e-05,7.05331]
[1776564864533,59.41,75641.69,0.0,0.95251,2e-05,7.05396]
[1776564869568,59.41,75642.08,0.0,0.95252,2e-05,7.05315]
[1776564874603,59.41,75642.25,0.0,0.95254,2e-05,7.05021]
[1776564879638,59.42,75642.62,0.0,0.95254,2e-05,7.04949]
[1776564883666,59.42,75659.65,0.0,0.95294,2e-05,7.00404]
[1776564884674,59.42,75664.61,0.0,0.95305,2e-05,6.9909]
[1776564886595,59.42,75664.33,0.0,0.95304,2e-05,6.9918]
[1776564886688,59.42,75664.22,0.0,0.95304,2e-05,6.99225]
[1776564887406,59.42,75664.22,0.0,0.95304,2e-05,6.99225]
[1776564887500,59.42,75664.22,0.0,0.95304,2e-05,6.99225]
[1776564887599,59.42,75664.22,0.0,0.95304,2e-05,6.99225]
[1776564887695,59.42,75664.56,0.0,0.95305,2e-05,6.99149]
[1776564894744,59.42,75665.12,0.0,0.95305,2e-05,6.99105]
[1776564900786,59.42,75665.41,0.0,0.95305,2e-05,6.99121]
[1776564901793,59.42,75670.39,0.0,0.95316,2e-05,6.97807]
[1776564903807,59.43,75678.05,0.0,0.95334,2e-05,6.95801]
[1776564906366,59.43,75679.46,0.0,0.95337,2e-05,6.95468]
[1776564906451,59.43,75679.46,0.0,0.95337,2e-05,6.95468]
[1776564906828,59.43,75680.48,0.0,0.95339,2e-05,6.95219]
[1776564906920,59.43,75680.48,0.0,0.95339,2e-05,6.95219]
[1776564906939,59.43,75680.48,0.0,0.95339,2e-05,6.95219]
[1776564912870,59.43,75684.49,0.0,0.95347,2e-05,6.94296]
[1776564916895,59.43,75685.0,0.0,0.95347,2e-05,6.94238]
[1776564916943,59.43,75685.0,0.0,0.95347,2e-05,6.94238]
[1776564917369,59.43,75685.0,0.0,0.95347,2e-05,6.94238]
[1776564917449,59.43,75685.0,0.0,0.95347,2e-05,6.94238]
[1776564917470,59.44,75685.0,0.0,0.95347,2e-05,6.94265]
[1776564921641,59.44,75685.07,0.0,0.95347,2e-05,6.94299]
[1776564921700,59.44,75685.07,0.0,0.95347,2e-05,6.94299]
[1776564922743,59.44,75686.06,0.0,0.95348,2e-05,6.94117]
[1776564922844,59.44,75685.81,0.0,0.95348,2e-05,6.94211]
[1776564922944,59.44,75685.81,0.0,0.95348,2e-05,6.94211]
[1776564923046,59.44,75686.2,0.0,0.95348,2e-05,6.94107]
[1776564926291,59.44,75686.03,0.0,0.95348,2e-05,6.94208]
[1776564926452,59.44,75686.03,0.0,0.95348,2e-05,6.94208]
[1776564931194,59.45,75686.69,0.0,0.95348,2e-05,6.94173]
[1776564931451,59.45,75686.69,0.0,0.95348,2e-05,6.94173]
[1776564931463,59.45,75683.94,0.0,0.95343,2e-05,6.94655]
[1776564932158,59.45,75683.94,0.0,0.95343,2e-05,6.94655]
[1776564932195,59.45,75683.94,0.0,0.95343,2e-05,6.94655]
[1776564935903,59.45,75682.34,0.0,0.95339,2e-05,6.95162]
[1776564935030,59.45,75689.85,0.0,0.95356,2e-05,6.93192]
[1776564936091,59.45,75689.85,0.0,0.95356,2e-05,6.93192]
[1776564936093,59.45,75691.54,0.0,0.95359,2e-05,6.92773]
[1776564938463,59.45,75691.69,0.0,0.95359,2e-05,6.92764]
[1776564938777,59.45,75691.69,0.0,0.95359,2e-05,6.92764]
[1776564938878,59.45,75691.42,0.0,0.95358,2e-05,6.92898]
[1776564942532,59.46,75692.64,0.0,0.95361,2e-05,6.92635]
[1776564942692,59.46,75692.64,0.0,0.95361,2e-05,6.92635]
[1776564942859,59.46,75692.64,0.0,0.95361,2e-05,6.92635]
[1776564942908,59.46,75688.1,0.0,0.9535,2e-05,6.939]
[1776564942947,59.46,75688.1,0.0,0.9535,2e-05,6.939]
[1776564950135,59.46,75686.71,0.0,0.95345,2e-05,6.94456]
[1776564953397,59.47,75688.46,0.0,0.95349,2e-05,6.94041]
[1776564953439,59.47,75688.46,0.0,0.95349,2e-05,6.94041]
[1776564953488,59.47,75688.03,0.0,0.95347,2e-05,6.9418]
[1776564954046,59.47,75688.03,0.0,0.95347,2e-05,6.9418]
[1776564954199,59.47,75688.03,0.0,0.95347,2e-05,6.9418]
[1776564958281,59.47,75687.44,0.0,0.95345,2e-05,6.94438]
[1776564958446,59.47,75687.44,0.0,0.95345,2e-05,6.94438]
[1776564958853,59.47,75687.44,0.0,0.95345,2e-05,6.94438]
[1776564958904,59.47,75682.66,0.0,0.95334,2e-05,6.95758]
[1776564958947,59.47,75682.66,0.0,0.95334,2e-05,6.95758]
[1776564964234,59.48,75679.97,0.0,0.95327,2e-05,6.96584]
[1776564966061,59.48,75679.75,0.0,0.95326,2e-05,6.96662]
[1776564966199,59.48,75679.75,0.0,0.95326,2e-05,6.96662]
[1776564966851,59.48,75679.75,0.0,0.95326,2e-05,6.96662]
[1776564966248,59.48,75678.35,0.0,0.95323,2e-05,6.97055]
[1776564966948,59.48,75678.35,0.0,0.95323,2e-05,6.97055]
[1776564967255,59.48,75672.98,0.0,0.9531,2e-05,6.98506]
[1776564971646,59.48,75671.51,0.0,0.95306,2e-05,6.98947]
[1776564971689,59.48,75671.51,0.0,0.95306,2e-05,6.98947]
[1776564971747,59.48,75670.34,0.0,0.95303,2e-05,6.9929]
[1776564971965,59.48,75670.34,0.0,0.95303,2e-05,6.9929]
[1776564972209,59.48,75670.34,0.0,0.95303,2e-05,6.9929]
[1776564973297,59.48,75658.53,0.0,0.95276,2e-05,7.02463]
[1776564974324,59.48,75658.53,0.0,0.95276,2e-05,7.02463]
[1776564974446,59.48,75658.53,0.0,0.95276,2e-05,7.02463]
[1776564974464,59.48,75658.4,0.0,0.95275,2e-05,7.02507]
[1776564980350,59.48,75657.77,0.0,0.95273,2e-05,7.02732]
[1776564985071,59.48,75657.69,0.0,0.95273,2e-05,7.02792]
[1776564985205,59.48,75657.69,0.0,0.95273,2e-05,7.02792]
[1776564985730,59.48,75657.69,0.0,0.95273,2e-05,7.02792]
[1776564985940,59.48,75657.69,0.0,0.95273,2e-05,7.02792]
[1776564985958,59.48,75657.69,0.0,0.95273,2e-05,7.02812]
[1776564993441,59.49,75657.52,0.0,0.95273,2e-05,7.02647]
[1776565001497,59.49,75657.43,0.0,0.95273,2e-05,7.02753]
[1776565005754,59.49,75656.41,0.0,0.9527,2e-05,7.03068]
[1776565005942,59.49,75656.41,0.0,0.9527,2e-05,7.03068]
[1776565008451,59.49,75656.25,0.0,0.95269,2e-05,7.03121]
[1776565008538,59.49,75656.25,0.0,0.95269,2e-05,7.03141]
[1776565022644,59.5,75656.26,0.0,0.95268,2e-05,7.03282]
[1776565030701,59.5,75656.29,0.0,0.95267,2e-05,7.03358]
[1776565036849,59.5,75656.94,0.0,0.95269,2e-05,7.03227]
[1776565036944,59.5,75656.94,0.0,0.95269,2e-05,7.03227]
[1776565039172,59.5,75659.82,0.0,0.95275,2e-05,7.025]
[1776565046452,59.5,75659.93,0.0,0.95275,2e-05,7.02544]
[1776565052201,59.51,75660.0,0.0,0.95274,2e-05,7.02598]
[1776565052448,59.51,75660.0,0.0,0.95274,2e-05,7.02598]
[1776565057594,59.51,75661.69,0.0,0.95279,2e-05,7.01953]
[1776565057688,59.51,75661.69,0.0,0.95279,2e-05,7.01953]
[1776565057891,59.51,75661.7,0.0,0.95279,2e-05,7.01963]
[1776565062926,59.51,75663.35,0.0,0.95282,2e-05,7.01589]
[1776565067961,59.51,75663.39,0.0,0.95282,2e-05,7.01645]
[1776565069974,59.51,75668.46,0.0,0.95293,2e-05,7.00316]
[1776565070294,59.51,75668.46,0.0,0.95293,2e-05,7.00316]
[1776565070450,59.51,75668.46,0.0,0.95293,2e-05,7.00316]
[1776565078031,59.52,75672.77,0.0,0.95302,2e-05,6.99286]
[1776565078707,59.52,75672.77,0.0,0.95302,2e-05,6.99286]
[1776565078953,59.52,75672.77,0.0,0.95302,2e-05,6.99286]
[1776565081052,59.52,75679.31,0.0,0.95317,2e-05,6.97591]
[1776565082123,59.52,75679.31,0.0,0.95317,2e-05,6.97591]
[1776565082194,59.52,75679.31,0.0,0.95317,2e-05,6.97591]
[1776565082275,59.52,75680.41,0.0,0.95319,2e-05,6.97316]
[1776565088101,59.52,75683.01,0.0,0.95324,2e-05,6.96737]
[1776565090421,59.52,75683.02,0.0,0.95324,2e-05,6.96754]
[1776565090443,59.52,75683.02,0.0,0.95324,2e-05,6.96754]
[1776565091122,59.52,75688.13,0.0,0.95336,2e-05,6.95436]
[1776565093136,59.53,75692.41,0.0,0.95345,2e-05,6.94346]
[1776565094838,59.53,75692.41,0.0,0.95345,2e-05,6.94346]
[1776565094937,59.53,75692.41,0.0,0.95345,2e-05,6.94346]
[1776565095038,59.53,75692.46,0.0,0.95345,2e-05,6.94382]
[1776565100188,59.53,75692.52,0.0,0.95344,2e-05,6.94488]
[1776565105223,59.54,75692.53,0.0,0.95343,2e-05,6.94601]
[1776565110258,59.54,75692.52,0.0,0.95342,2e-05,6.94713]
[1776565116301,59.54,75692.53,0.0,0.95343,2e-05,6.94562]
[1776565120515,59.54,75692.53,0.0,0.95342,2e-05,6.94625]
[1776565120694,59.54,75692.53,0.0,0.95342,2e-05,6.94625]
[1776565121336,59.55,75680.37,0.0,0.95314,2e-05,6.97902]
[1776565122343,59.55,75672.33,0.0,0.95295,2e-05,7.00061]
[1776565124287,59.55,75673.51,0.0,0.95298,2e-05,6.99757]
[1776565124445,59.55,75673.51,0.0,0.95298,2e-05,6.99757]
[1776565124545,59.55,75678.47,0.0,0.95309,2e-05,6.98447]
[1776565126773,59.55,75680.74,0.0,0.95314,2e-05,6.97856]
[1776565126936,59.55,75680.74,0.0,0.95314,2e-05,6.97856]
[1776565126945,59.55,75680.74,0.0,0.95314,2e-05,6.97886]
[1776565138073,59.55,75680.56,0.0,0.95313,2e-05,6.97949]
[1776565138191,59.55,75680.67,0.0,0.95313,2e-05,6.98052]
[1776565144497,59.56,75681.53,0.0,0.95314,2e-05,6.97926]
[1776565154396,59.56,75681.46,0.0,0.95313,2e-05,6.97993]
[1776565154440,59.56,75681.46,0.0,0.95313,2e-05,6.97993]
[1776565157088,59.56,75683.82,0.0,0.95318,2e-05,6.9748]
[1776565157196,59.56,75683.82,0.0,0.95318,2e-05,6.9748]
[1776565157295,59.56,75683.82,0.0,0.95317,2e-05,6.97537]
[1776565162623,59.57,75684.54,0.0,0.95318,2e-05,6.97443]
[1776565168665,59.57,75684.38,0.0,0.95317,2e-05,6.97608]
[1776565170323,59.57,75684.45,0.0,0.95317,2e-05,6.9761]
[1776565170679,59.57,75677.25,0.0,0.953,2e-05,6.99549]
[1776565171686,59.57,75673.57,0.0,0.95293,2e-05,7.0027]
[1776565176724,59.57,75673.08,0.0,0.95291,2e-05,7.00477]
[1776565189815,59.58,75673.12,0.0,0.9529,2e-05,7.00648]
[1776565191709,59.58,75673.12,0.0,0.9529,2e-05,7.00648]
[1776565192127,59.58,75677.74,0.0,0.953,2e-05,6.99454]
[1776565192444,59.58,75677.74,0.0,0.953,2e-05,6.99454]
[1776565194134,59.58,75678.46,0.0,0.95302,2e-05,6.99262]
[1776565194203,59.58,75678.64,0.0,0.95302,2e-05,6.99228]
[1776565194852,59.58,75678.5,0.0,0.95301,2e-05,6.9928]
[1776565199887,59.58,75683.59,0.0,0.95313,2e-05,6.97995]
[1776565202908,59.59,75690.97,0.0,0.95329,2e-05,6.96082]
[1776565203418,59.59,75690.97,0.0,0.95329,2e-05,6.96082]
[1776565203446,59.59,75690.97,0.0,0.95329,2e-05,6.96082]
[1776565207186,59.59,75691.04,0.0,0.95329,2e-05,6.96141]
[1776565207436,59.59,75691.04,0.0,0.95329,2e-05,6.96141]
[1776565207536,59.59,75691.04,0.0,0.95329,2e-05,6.9616]
[1776565209363,59.59,75691.13,0.0,0.95328,2e-05,6.96175]
[1776565209449,59.59,75691.13,0.0,0.95328,2e-05,6.96175]
[1776565214994,59.59,75691.91,0.0,0.95329,2e-05,6.96082]
[1776565215216,59.59,75691.91,0.0,0.95329,2e-05,6.96082]
[1776565215326,59.59,75691.91,0.0,0.95329,2e-05,6.96082]
[1776565215439,59.59,75691.91,0.0,0.95329,2e-05,6.96082]
[1776565217008,59.6,75691.31,0.0,0.95328,2e-05,6.96279]
[1776565221989,59.6,75693.76,0.0,0.95333,2e-05,6.95701]
[1776565222116,59.6,75693.76,0.0,0.95333,2e-05,6.95701]
[1776565222194,59.6,75693.76,0.0,0.95333,2e-05,6.95701]
[1776565222044,59.6,75694.86,0.0,0.95335,2e-05,6.95428]
[1776565227079,59.6,75695.47,0.0,0.95336,2e-05,6.95361]
[1776565227488,59.6,75695.47,0.0,0.95336,2e-05,6.95361]
[1776565227695,59.6,75695.47,0.0,0.95336,2e-05,6.95361]
[1776565228004,59.6,75695.47,0.0,0.95336,2e-05,6.95361]
[1776565228191,59.6,75695.47,0.0,0.95336,2e-05,6.95361]
[1776565228086,59.6,75695.02,0.0,0.95334,2e-05,6.955]
[1776565233121,59.6,75698.34,0.0,0.95343,2e-05,6.94435]
[1776565237916,59.61,75699.9,0.0,0.95346,2e-05,6.94101]
[1776565237941,59.61,75699.9,0.0,0.95346,2e-05,6.94101]
[1776565238136,59.61,75699.9,0.0,0.95346,2e-05,6.94101]
[1776565238195,59.61,75699.9,0.0,0.95346,2e-05,6.94101]
[1776565238156,59.61,75701.43,0.0,0.95349,2e-05,6.93716]
[1776565243192,59.61,75701.81,0.0,0.95349,2e-05,6.93716]
[1776565248226,59.61,75701.55,0.0,0.95348,2e-05,6.93884]
[1776565251112,59.61,75698.42,0.0,0.9534,2e-05,6.94733]
[1776565251204,59.61,75698.42,0.0,0.9534,2e-05,6.94733]
[1776565251214,59.62,75698.98,0.0,0.95341,2e-05,6.9462]
[1776565251258,59.62,75698.98,0.0,0.95341,2e-05,6.9462]
[1776565251448,59.62,75698.98,0.0,0.95341,2e-05,6.9462]
[1776565257289,59.62,75700.34,0.0,0.95344,2e-05,6.94362]
[1776565258296,59.62,75711.29,0.0,0.95369,2e-05,6.9148]
[1776565259303,59.62,75709.22,0.0,0.95364,2e-05,6.9205]
[1776565262391,59.62,75706.56,0.0,0.95357,2e-05,6.92797]
[1776565262441,59.62,75706.56,0.0,0.95357,2e-05,6.92797]
[1776565262778,59.62,75706.56,0.0,0.95357,2e-05,6.92797]
[1776565262944,59.62,75706.56,0.0,0.95357,2e-05,6.92797]
[1776565262949,59.62,75703.66,0.0,0.9535,2e-05,6.93586]
[1776565269373,59.63,75703.67,0.0,0.95349,2e-05,6.93722]
[1776565271387,59.63,75708.62,0.0,0.9536,2e-05,6.92453]
[1776565272330,59.63,75708.62,0.0,0.9536,2e-05,6.92453]
[1776565272448,59.63,75708.62,0.0,0.9536,2e-05,6.92453]
[1776565272750,59.63,75708.62,0.0,0.9536,2e-05,6.92453]
[1776565272940,59.63,75708.62,0.0,0.9536,2e-05,6.92453]
[1776565273014,59.63,75708.94,0.0,0.95361,2e-05,6.92391]
[1776565278436,59.63,75710.77,0.0,0.95364,2e-05,6.92049]
[1776565280332,59.63,75711.99,0.0,0.95366,2e-05,6.9175]
[1776565280447,59.63,75711.99,0.0,0.95366,2e-05,6.9175]
[1776565280485,59.63,75711.99,0.0,0.95366,2e-05,6.9175]
[1776565280693,59.63,75711.99,0.0,0.95366,2e-05,6.9175]
[1776565280794,59.63,75712.21,0.0,0.95367,2e-05,6.91716]
[1776565286326,59.64,75715.0,0.0,0.95372,2e-05,6.91104]
[1776565286460,59.64,75715.0,0.0,0.95372,2e-05,6.91104]
[1776565286513,59.64,75715.0,0.0,0.95372,2e-05,6.91104]
[1776565286698,59.64,75715.0,0.0,0.95372,2e-05,6.91104]
[1776565286793,59.64,75714.92,0.0,0.95372,2e-05,6.91151]
[1776565292535,59.64,75714.97,0.0,0.95372,2e-05,6.91016]
[1776565295556,59.65,75710.32,0.0,0.95361,2e-05,6.92322]
[1776565298113,59.65,75710.2,0.0,0.9536,2e-05,6.92377]
[1776565298200,59.65,75710.2,0.0,0.9536,2e-05,6.92377]
[1776565298269,59.65,75710.77,0.0,0.95361,2e-05,6.92275]
[1776565298329,59.65,75710.77,0.0,0.95361,2e-05,6.92275]
[1776565298449,59.65,75710.77,0.0,0.95361,2e-05,6.92275]
[1776565306632,59.66,75708.2,0.0,0.95354,2e-05,6.93142]
[1776565308592,59.66,75708.0,0.0,0.95353,2e-05,6.93218]
[1776565308699,59.66,75708.0,0.0,0.95353,2e-05,6.93218]
[1776565308886,59.66,75708.0,0.0,0.95353,2e-05,6.93218]
[1776565308944,59.66,75708.0,0.0,0.95353,2e-05,6.93218]
[1776565309043,59.66,75704.61,0.0,0.95345,2e-05,6.9414]
[1776565314692,59.66,75702.39,0.0,0.95339,2e-05,6.94856]
[1776565315841,59.66,75702.39,0.0,0.95339,2e-05,6.94856]
[1776565315949,59.66,75702.39,0.0,0.95339,2e-05,6.94856]
[1776565316068,59.66,75702.39,0.0,0.95339,2e-05,6.94856]
[1776565316203,59.66,75702.39,0.0,0.95339,2e-05,6.94856]
[1776565316273,59.66,75702.39,0.0,0.95339,2e-05,6.94899]
[1776565320734,59.66,75697.3,0.0,0.95326,2e-05,6.96333]
[1776565321614,59.66,75697.3,0.0,0.95326,2e-05,6.96333]
[1776565321704,59.66,75697.3,0.0,0.95326,2e-05,6.96333]
[1776565321887,59.66,75697.3,0.0,0.95326,2e-05,6.96333]
[1776565321944,59.66,75697.3,0.0,0.95326,2e-05,6.96333]
[1776565322042,59.67,75697.34,0.0,0.95326,2e-05,6.96341]
[1776565327039,59.67,75694.98,0.0,0.9532,2e-05,6.97041]
[1776565327193,59.67,75694.98,0.0,0.9532,2e-05,6.97041]
[1776565327290,59.67,75694.55,0.0,0.95319,2e-05,6.9719]
[1776565327446,59.67,75694.55,0.0,0.95319,2e-05,6.9719]
[1776565332818,59.67,75694.04,0.0,0.95317,2e-05,6.97412]
[1776565334963,59.67,75691.46,0.0,0.95311,2e-05,6.98115]
[1776565335198,59.67,75691.46,0.0,0.95311,2e-05,6.98115]
[1776565335212,59.67,75691.46,0.0,0.95311,2e-05,6.98115]
[1776565335221,59.67,75689.66,0.0,0.95307,2e-05,6.98625]
[1776565335445,59.67,75689.66,0.0,0.95307,2e-05,6.98625]
[1776565339868,59.67,75683.8,0.0,0.95292,2e-05,7.00247]
[1776565342266,59.68,75681.89,0.0,0.95288,2e-05,7.00769]
[1776565342311,59.68,75678.7,0.0,0.9528,2e-05,7.01643]
[1776565342450,59.68,75678.7,0.0,0.9528,2e-05,7.01643]
[1776565342666,59.68,75678.7,0.0,0.9528,2e-05,7.01643]
[1776565342693,59.68,75678.7,0.0,0.9528,2e-05,7.01643]
[1776565342889,59.68,75678.03,0.0,0.95279,2e-05,7.01822]
[1776565347923,59.68,75676.53,0.0,0.95275,2e-05,7.02271]
[1776565351384,59.68,75676.11,0.0,0.95274,2e-05,7.02409]
[1776565351445,59.68,75676.11,0.0,0.95274,2e-05,7.02409]
[1776565351905,59.68,75676.11,0.0,0.95274,2e-05,7.02409]
[1776565351942,59.68,75676.11,0.0,0.95274,2e-05,7.02409]
[1776565351952,59.68,75674.69,0.0,0.95272,2e-05,7.02518]
[1776565357994,59.68,75674.81,0.0,0.95272,2e-05,7.02532]
[1776565359000,59.68,75681.6,0.0,0.95288,2e-05,7.00728]
[1776565360783,59.68,75683.47,0.0,0.95292,2e-05,7.00237]
[1776565360937,59.68,75683.47,0.0,0.95292,2e-05,7.00237]
[1776565361301,59.68,75683.47,0.0,0.95292,2e-05,7.00237]
[1776565361019,59.68,75684.21,0.0,0.95294,2e-05,7.0005]
[1776565361447,59.68,75684.21,0.0,0.95294,2e-05,7.0005]
[1776565366054,59.68,75688.14,0.0,0.95302,2e-05,6.99057]
[1776565367749,59.68,75689.81,0.0,0.95306,2e-05,6.98622]
[1776565367941,59.68,75689.81,0.0,0.95306,2e-05,6.98622]
[1776565368079,59.68,75689.81,0.0,0.95306,2e-05,6.98622]
[1776565368195,59.68,75689.81,0.0,0.95306,2e-05,6.98622]
[1776565368294,59.68,75689.43,0.0,0.95305,2e-05,6.98748]
[1776565380153,59.69,75688.96,0.0,0.95303,2e-05,6.98999]
[1776565383239,59.69,75687.88,0.0,0.953,2e-05,6.99308]
[1776565383338,59.69,75687.84,0.0,0.953,2e-05,6.99337]
[1776565383445,59.69,75687.84,0.0,0.953,2e-05,6.99337]
[1776565383598,59.69,75687.84,0.0,0.953,2e-05,6.99337]
[1776565383690,59.69,75687.84,0.0,0.953,2e-05,6.99337]
[1776565390223,59.69,75685.22,0.0,0.95293,2e-05,7.00083]
[1776565391388,59.69,75685.18,0.0,0.95293,2e-05,7.00102]
[1776565391442,59.69,75685.18,0.0,0.95293,2e-05,7.00102]
[1776565391671,59.69,75685.18,0.0,0.95293,2e-05,7.00102]
[1776565391705,59.69,75685.18,0.0,0.95293,2e-05,7.00102]
[1776565392237,59.69,75685.15,0.0,0.95293,2e-05,7.00124]
[1776565397272,59.69,75682.48,0.0,0.95287,2e-05,7.00871]
[1776565398279,59.69,75672.69,0.0,0.95264,2e-05,7.03489]
[1776565398803,59.69,75672.69,0.0,0.95264,2e-05,7.03489]
[1776565398951,59.69,75672.69,0.0,0.95264,2e-05,7.03489]
[1776565399062,59.69,75672.69,0.0,0.95264,2e-05,7.03489]
[1776565399214,59.69,75672.69,0.0,0.95264,2e-05,7.03489]
[1776565399285,59.69,75672.04,0.0,0.95262,2e-05,7.03664]
[1776565404321,59.69,75672.03,0.0,0.95262,2e-05,7.03674]
[1776565406335,59.69,75668.52,0.0,0.95254,2e-05,7.04615]
[1776565407716,59.69,75669.17,0.0,0.95256,2e-05,7.04441]
[1776565407928,59.69,75669.17,0.0,0.95256,2e-05,7.04441]
[1776565407945,59.69,75669.17,0.0,0.95256,2e-05,7.04441]
[1776565408349,59.69,75669.99,0.0,0.95257,2e-05,7.04222]
[1776565416405,59.69,75667.86,0.0,0.95254,2e-05,7.04523]
[1776565418196,59.69,75667.86,0.0,0.95254,2e-05,7.04523]
[1776565418227,59.69,75667.86,0.0,0.95254,2e-05,7.04524]
[1776565418432,59.69,75667.86,0.0,0.95254,2e-05,7.04524]
[1776565418452,59.69,75667.86,0.0,0.95254,2e-05,7.04524]
[1776565418696,59.69,75667.86,0.0,0.95254,2e-05,7.04524]
[1776565420433,59.69,75667.82,0.0,0.95254,2e-05,7.04537]
[1776565425471,59.69,75664.5,0.0,0.95246,2e-05,7.05431]
[1776565426466,59.69,75664.5,0.0,0.95246,2e-05,7.05431]
[1776565426701,59.69,75664.5,0.0,0.95246,2e-05,7.05431]
[1776565426702,59.69,75664.5,0.0,0.95246,2e-05,7.05431]
[1776565426943,59.69,75664.5,0.0,0.95246,2e-05,7.05431]
[1776565427016,59.69,75662.79,0.0,0.95242,2e-05,7.05889]
[1776565431513,59.69,75642.13,0.0,0.95194,2e-05,7.11424]
[1776565432520,59.69,75641.27,0.0,0.95192,2e-05,7.11645]
[1776565436548,59.69,75628.19,0.0,0.95162,2e-05,7.15123]
[1776565437555,59.69,75624.03,0.0,0.95152,2e-05,7.1623]
[1776565439022,59.69,75624.03,0.0,0.95152,2e-05,7.1623]
[1776565439196,59.69,75624.03,0.0,0.95152,2e-05,7.1623]
[1776565439411,59.69,75624.03,0.0,0.95152,2e-05,7.1623]
[1776565439290,59.69,75623.22,0.0,0.9515,2e-05,7.16443]
[1776565439448,59.69,75623.22,0.0,0.9515,2e-05,7.16443]
[1776565440576,59.69,75618.65,0.0,0.95139,2e-05,7.17691]
[1776565446618,59.69,75618.6,0.0,0.95138,2e-05,7.17769]
[1776565448863,59.69,75618.26,0.0,0.95137,2e-05,7.17872]
[1776565448943,59.69,75618.26,0.0,0.95137,2e-05,7.17872]
[1776565449152,59.69,75618.26,0.0,0.95137,2e-05,7.17872]
[1776565449200,59.69,75618.26,0.0,0.95137,2e-05,7.17872]
[1776565449244,59.69,75610.53,0.0,0.95119,2e-05,7.19984]
[1776565455087,59.69,75610.89,0.0,0.9512,2e-05,7.19914]
[1776565455209,59.69,75610.89,0.0,0.9512,2e-05,7.19914]
[1776565456181,59.69,75609.48,0.0,0.95116,2e-05,7.20309]
[1776565456199,59.69,75609.48,0.0,0.95116,2e-05,7.20309]
[1776565456295,59.7,75608.38,0.0,0.95113,2e-05,7.20613]
[1776565462169,59.7,75608.08,0.0,0.95113,2e-05,7.20717]
[1776565462218,59.7,75608.08,0.0,0.95113,2e-05,7.20717]
[1776565467769,59.7,75607.28,0.0,0.9511,2e-05,7.20967]
[1776565469783,59.7,75595.26,0.0,0.95082,2e-05,7.24244]
[1776565470789,59.7,75581.95,0.0,0.9505,2e-05,7.27873]
[1776565472329,59.7,75581.95,0.0,0.9505,2e-05,7.27873]
[1776565472445,59.7,75581.95,0.0,0.9505,2e-05,7.27873]
[1776565472427,59.7,75580.93,0.0,0.95049,2e-05,7.27855]
[1776565472804,59.7,75581.58,0.0,0.95051,2e-05,7.27677]
[1776565474348,59.7,75581.58,0.0,0.95051,2e-05,7.27677]
[1776565474440,59.7,75581.58,0.0,0.95051,2e-05,7.27677]
[1776565478846,59.7,75567.71,0.0,0.95017,2e-05,7.31438]
[1776565479465,59.7,75567.71,0.0,0.95017,2e-05,7.31438]
[1776565479853,59.7,75561.49,0.0,0.95002,2e-05,7.33133]
[1776565482614,59.69,75561.7,0.0,0.95003,2e-05,7.33048]
[1776565482874,59.69,75562.04,0.0,0.95004,2e-05,7.32941]
[1776565484693,59.69,75561.92,0.0,0.95004,2e-05,7.32961]
[1776565484888,59.69,75561.26,0.0,0.95002,2e-05,7.33129]
[1776565486082,59.69,75561.26,0.0,0.95002,2e-05,7.33129]
[1776565486147,59.69,75548.18,0.0,0.94971,2e-05,7.3671]
[1776565486906,59.69,75524.88,0.0,0.94914,2e-05,7.43123]
[1776565487913,59.69,75513.38,0.0,0.94885,2e-05,7.46281]
[1776565489369,59.69,75513.38,0.0,0.94885,2e-05,7.46281]
[1776565489371,59.69,75514.4,0.0,0.94889,2e-05,7.45928]
[1776565491943,59.69,75510.87,0.0,0.9488,2e-05,7.46838]
[1776565494964,59.68,75514.41,0.0,0.9489,2e-05,7.45748]
[1776565500000,59.68,75514.34,0.0,0.94891,2e-05,7.456]
[1776565501016,59.68,75510.43,0.0,0.94882,2e-05,7.46652]
[1776565502015,59.68,75504.79,0.0,0.94868,2e-05,7.48185]
[1776565504043,59.67,75500.2,0.0,0.94858,2e-05,7.49388]
[1776565507079,59.67,75499.66,0.0,0.94857,2e-05,7.49461]
[1776565507195,59.67,75499.66,0.0,0.94857,2e-05,7.49461]
[1776565507216,59.67,75499.66,0.0,0.94857,2e-05,7.49461]
[1776565507446,59.67,75499.66,0.0,0.94857,2e-05,7.49461]
[1776565507291,59.67,75499.25,0.0,0.94856,2e-05,7.49498]
[1776565509993,59.67,75501.28,0.0,0.94862,2e-05,7.48895]
[1776565510078,59.67,75461.84,0.0,0.94763,3e-05,7.5989]
[1776565511085,59.67,75447.55,0.0,0.94728,3e-05,7.63855]
[1776565512092,59.67,75449.37,0.0,0.94732,3e-05,7.63336]
[1776565513372,59.67,75449.37,0.0,0.94732,3e-05,7.63336]
[1776565513477,59.66,75448.62,0.0,0.9473,3e-05,7.63537]
[1776565517127,59.66,75455.52,0.0,0.94749,3e-05,7.61522]
[1776565518135,59.66,75459.31,0.0,0.94758,3e-05,7.60452]
[1776565523170,59.66,75459.59,0.0,0.9476,3e-05,7.60269]
[1776565524177,59.66,75464.42,0.0,0.94772,3e-05,7.58892]
[1776565527198,59.66,75469.32,0.0,0.94785,3e-05,7.5746]
[1776565529212,59.66,75478.14,0.0,0.94808,3e-05,7.54956]
[1776565530219,59.66,75496.1,0.0,0.94853,2e-05,7.49926]
[1776565531226,59.65,75500.49,0.0,0.94865,2e-05,7.48404]
[1776565532233,59.65,75500.46,0.0,0.94865,2e-05,7.48409]
[1776565536263,59.65,75486.55,0.0,0.94831,2e-05,7.52283]
[1776565538276,59.65,75484.57,0.0,0.94826,3e-05,7.52827]
[1776565539637,59.65,75485.11,0.0,0.94827,3e-05,7.52668]
[1776565539695,59.65,75485.11,0.0,0.94827,3e-05,7.52668]
[1776565540003,59.65,75485.11,0.0,0.94827,3e-05,7.52668]
[1776565540194,59.65,75485.11,0.0,0.94827,3e-05,7.52668]
[1776565540293,59.65,75485.76,0.0,0.94829,3e-05,7.52479]
[1776565543955,59.65,75484.06,0.0,0.94825,3e-05,7.52932]
[1776565544070,59.65,75484.06,0.0,0.94825,3e-05,7.52932]
[1776565544196,59.65,75484.06,0.0,0.94825,3e-05,7.52932]
[1776565544321,59.65,75480.66,0.0,0.94816,3e-05,7.53875]
[1776565549356,59.65,75470.67,0.0,0.94792,3e-05,7.56614]
[1776565550363,59.65,75470.41,0.0,0.94791,3e-05,7.56672]
[1776565551087,59.65,75470.41,0.0,0.94791,3e-05,7.56672]
[1776565551195,59.65,75470.41,0.0,0.94791,3e-05,7.56672]
[1776565551320,59.65,75470.41,0.0,0.94791,3e-05,7.56672]
[1776565551449,59.65,75470.41,0.0,0.94791,3e-05,7.56672]
[1776565551521,59.65,75470.55,0.0,0.94792,3e-05,7.56618]
[1776565557290,59.65,75470.66,0.0,0.94793,3e-05,7.56513]
[1776565557358,59.65,75470.66,0.0,0.94793,3e-05,7.56513]
[1776565557454,59.65,75470.66,0.0,0.94793,3e-05,7.56513]
[1776565557459,59.65,75470.33,0.0,0.94792,3e-05,7.5659]
[1776565559425,59.65,75466.9,0.0,0.94784,3e-05,7.57521]
[1776565562447,59.65,75475.02,0.0,0.94804,3e-05,7.55196]
[1776565562882,59.65,75475.02,0.0,0.94804,3e-05,7.55196]
[1776565562941,59.65,75475.02,0.0,0.94804,3e-05,7.55196]
[1776565563373,59.65,75475.02,0.0,0.94804,3e-05,7.55196]
[1776565563445,59.65,75475.02,0.0,0.94804,3e-05,7.55196]
[1776565563454,59.64,75483.54,0.0,0.94826,3e-05,7.52801]
[1776565564462,59.64,75483.61,0.0,0.94826,3e-05,7.52773]
[1776565566475,59.64,75493.83,0.0,0.94852,2e-05,7.49905]
[1776565567482,59.64,75500.39,0.0,0.94868,2e-05,7.48075]
[1776565568474,59.64,75500.39,0.0,0.94868,2e-05,7.48075]
[1776565568489,59.64,75503.28,0.0,0.94876,2e-05,7.47235]
[1776565568693,59.64,75503.28,0.0,0.94876,2e-05,7.47235]
[1776565569131,59.64,75503.28,0.0,0.94876,2e-05,7.47235]
[1776565569193,59.64,75503.28,0.0,0.94876,2e-05,7.47235]
[1776565569496,59.64,75504.57,0.0,0.94879,2e-05,7.46842]
[1776565574531,59.64,75510.06,0.0,0.94894,2e-05,7.45153]
[1776565575538,59.64,75515.23,0.0,0.94907,2e-05,7.43689]
[1776565577552,59.63,75526.13,0.0,0.94935,2e-05,7.40616]
[1776565578559,59.63,75527.36,0.0,0.94938,2e-05,7.40253]
[1776565579216,59.63,75527.36,0.0,0.94938,2e-05,7.40253]
[1776565580334,59.63,75527.61,0.0,0.94939,2e-05,7.40162]
[1776565580442,59.63,75527.61,0.0,0.94939,2e-05,7.40162]
[1776565585608,59.63,75527.29,0.0,0.94939,2e-05,7.40118]
[1776565586808,59.63,75527.29,0.0,0.94939,2e-05,7.40118]
[1776565586936,59.63,75527.29,0.0,0.94939,2e-05,7.40118]
[1776565587037,59.63,75530.46,0.0,0.94947,2e-05,7.39219]
[1776565592657,59.62,75532.55,0.0,0.94955,2e-05,7.38235]
[1776565593664,59.62,75536.39,0.0,0.94964,2e-05,7.37155]
[1776565595453,59.62,75536.39,0.0,0.94964,2e-05,7.37155]
[1776565595536,59.62,75542.13,0.0,0.94979,2e-05,7.35539]
[1776565595687,59.62,75542.13,0.0,0.94979,2e-05,7.35539]
[1776565601044,59.62,75543.8,0.0,0.94983,2e-05,7.35018]
[1776565601197,59.62,75543.8,0.0,0.94983,2e-05,7.35018]
[1776565601226,59.62,75538.15,0.0,0.9497,2e-05,7.36559]
[1776565603734,59.62,75535.27,0.0,0.94963,2e-05,7.37298]
[1776565606881,59.62,75535.27,0.0,0.94963,2e-05,7.37258]
[1776565606938,59.62,75535.27,0.0,0.94963,2e-05,7.37258]
[1776565612253,59.61,75535.42,0.0,0.94965,2e-05,7.37136]
[1776565612438,59.61,75535.42,0.0,0.94965,2e-05,7.37136]
[1776565613807,59.61,75541.19,0.0,0.94979,2e-05,7.35466]
[1776565618842,59.61,75542.69,0.0,0.94984,2e-05,7.34964]
[1776565622507,59.61,75542.69,0.0,0.94984,2e-05,7.34964]
[1776565622692,59.61,75542.66,0.0,0.94984,2e-05,7.349]
[1776565627696,59.6,75542.22,0.0,0.94984,2e-05,7.34946]
[1776565627934,59.6,75542.22,0.0,0.94984,2e-05,7.34946]
[1776565628015,59.6,75542.22,0.0,0.94984,2e-05,7.34927]
[1776565631435,59.6,75542.38,0.0,0.94985,2e-05,7.34845]
[1776565631536,59.6,75542.38,0.0,0.94985,2e-05,7.34807]
[1776565637103,59.6,75542.25,0.0,0.94985,2e-05,7.34766]
[1776565637442,59.6,75542.25,0.0,0.94985,2e-05,7.34766]
[1776565638989,59.6,75532.73,0.0,0.94962,2e-05,7.37367]
[1776565639996,59.6,75531.03,0.0,0.94958,2e-05,7.37848]
[1776565640912,59.6,75531.03,0.0,0.94958,2e-05,7.37848]
[1776565640936,59.6,75531.03,0.0,0.94958,2e-05,7.37848]
[1776565641440,59.6,75531.03,0.0,0.94958,2e-05,7.37848]
[1776565641542,59.6,75531.15,0.0,0.94958,2e-05,7.37838]
[1776565648052,59.6,75531.35,0.0,0.94958,2e-05,7.37855]
[1776565651834,59.6,75531.8,0.0,0.94961,2e-05,7.37482]
[1776565651875,59.6,75531.8,0.0,0.94961,2e-05,7.37482]
[1776565651942,59.6,75531.8,0.0,0.94961,2e-05,7.37482]
[1776565652080,59.6,75531.23,0.0,0.94959,2e-05,7.37653]
[1776565657115,59.61,75532.97,0.0,0.94963,2e-05,7.37239]
[1776565658581,59.61,75532.97,0.0,0.94963,2e-05,7.37239]
[1776565658588,59.61,75532.97,0.0,0.94963,2e-05,7.37239]
[1776565658693,59.61,75533.4,0.0,0.94964,2e-05,7.37135]
[1776565659129,59.61,75533.08,0.0,0.94963,2e-05,7.37237]
[1776565664164,59.61,75536.43,0.0,0.9497,2e-05,7.36388]
[1776565665010,59.61,75536.43,0.0,0.9497,2e-05,7.36388]
[1776565665100,59.61,75536.43,0.0,0.9497,2e-05,7.36388]
[1776565665198,59.61,75536.43,0.0,0.9497,2e-05,7.36388]
[1776565665207,59.61,75536.43,0.0,0.9497,2e-05,7.36404]
[1776565672220,59.61,75542.27,0.0,0.94983,2e-05,7.34911]
[1776565675068,59.61,75542.24,0.0,0.94983,2e-05,7.34956]
[1776565675191,59.61,75542.24,0.0,0.94983,2e-05,7.34956]
[1776565675215,59.61,75542.24,0.0,0.94983,2e-05,7.34956]
[1776565675437,59.61,75542.24,0.0,0.94983,2e-05,7.34956]
[1776565675466,59.61,75542.24,0.0,0.94983,2e-05,7.34975]
[1776565679272,59.62,75536.04,0.0,0.94967,2e-05,7.36755]
[1776565681032,59.62,75535.63,0.0,0.94966,2e-05,7.36883]
[1776565681099,59.62,75535.63,0.0,0.94966,2e-05,7.36883]
[1776565681336,59.62,75535.63,0.0,0.94966,2e-05,7.36883]
[1776565681407,59.62,75536.15,0.0,0.94967,2e-05,7.36754]
[1776565689342,59.62,75538.06,0.0,0.94971,2e-05,7.36351]
[1776565693371,59.62,75530.51,0.0,0.94952,2e-05,7.38495]
[1776565694377,59.62,75524.98,0.0,0.94938,2e-05,7.40036]
[1776565696233,59.62,75524.17,0.0,0.94936,2e-05,7.40272]
[1776565696334,59.62,75524.17,0.0,0.94936,2e-05,7.40272]
[1776565696444,59.62,75524.17,0.0,0.94936,2e-05,7.40272]
[1776565696507,59.62,75523.57,0.0,0.94934,2e-05,7.40448]
[1776565698415,59.63,75500.1,0.0,0.94876,2e-05,7.46975]
[1776565698928,59.63,75500.1,0.0,0.94876,2e-05,7.46975]
[1776565699416,59.63,75483.8,0.0,0.94836,2e-05,7.51526]
[1776565700423,59.63,75486.57,0.0,0.94842,2e-05,7.50752]
[1776565701430,59.62,75495.27,0.0,0.94864,2e-05,7.48318]
[1776565702316,59.62,75495.27,0.0,0.94864,2e-05,7.48318]
[1776565703445,59.62,75498.97,0.0,0.94874,2e-05,7.47277]
[1776565708480,59.62,75501.35,0.0,0.9488,2e-05,7.46609]
[1776565711501,59.62,75492.89,0.0,0.9486,2e-05,7.48672]
[1776565715214,59.62,75492.25,0.0,0.94859,2e-05,7.48843]
[1776565715259,59.62,75492.25,0.0,0.94859,2e-05,7.48843]
[1776565715442,59.62,75492.25,0.0,0.94859,2e-05,7.48843]
[1776565715531,59.62,75492.06,0.0,0.94858,2e-05,7.48887]
[1776565720566,59.62,75492.77,0.0,0.9486,2e-05,7.48664]
[1776565721573,59.62,75496.81,0.0,0.9487,2e-05,7.47535]
[1776565722580,59.62,75502.95,0.0,0.94886,2e-05,7.45821]
[1776565724024,59.62,75502.98,0.0,0.94886,2e-05,7.45813]
[1776565724098,59.62,75502.98,0.0,0.94886,2e-05,7.45813]
[1776565724193,59.62,75502.98,0.0,0.94886,2e-05,7.45813]
[1776565725601,59.62,75503.02,0.0,0.94886,2e-05,7.45803]
[1776565732650,59.62,75502.64,0.0,0.94885,2e-05,7.45909]
[1776565737690,59.62,75514.15,0.0,0.94913,2e-05,7.42716]
[1776565738703,59.62,75514.79,0.0,0.94915,2e-05,7.42544]
[1776565739276,59.62,75514.79,0.0,0.94915,2e-05,7.42544]
[1776565739279,59.62,75514.79,0.0,0.94915,2e-05,7.42544]
[1776565739439,59.62,75514.79,0.0,0.94915,2e-05,7.42544]
[1776565739710,59.62,75514.76,0.0,0.94915,2e-05,7.42558]
[1776565744745,59.62,75511.97,0.0,0.94908,2e-05,7.43354]
[1776565752801,59.62,75512.85,0.0,0.9491,2e-05,7.43137]
[1776565754544,59.62,75512.85,0.0,0.9491,2e-05,7.43137]
[1776565754586,59.62,75512.85,0.0,0.9491,2e-05,7.43137]
[1776565754698,59.62,75512.85,0.0,0.9491,2e-05,7.43137]
[1776565754639,59.62,75512.85,0.0,0.9491,2e-05,7.43144]
[1776565761869,59.63,75513.93,0.0,0.94912,2e-05,7.42873]
[1776565763646,59.63,75513.93,0.0,0.94912,2e-05,7.42873]
[1776565763704,59.63,75513.93,0.0,0.94912,2e-05,7.42873]
[1776565763760,59.63,75513.93,0.0,0.94912,2e-05,7.42873]
[1776565763748,59.63,75514.44,0.0,0.94913,2e-05,7.4274]
[1776565763953,59.63,75514.44,0.0,0.94913,2e-05,7.4274]
[1776565766905,59.63,75518.61,0.0,0.94923,2e-05,7.41598]
[1776565771899,59.63,75518.9,0.0,0.94926,2e-05,7.41253]
[1776565771943,59.63,75518.9,0.0,0.94926,2e-05,7.41253]
[1776565772011,59.63,75518.9,0.0,0.94926,2e-05,7.41253]
[1776565772202,59.63,75518.9,0.0,0.94926,2e-05,7.41253]
[1776565772294,59.63,75518.94,0.0,0.94926,2e-05,7.41247]
[1776565777982,59.63,75517.06,0.0,0.94921,2e-05,7.41796]
[1776565779777,59.63,75517.09,0.0,0.94921,2e-05,7.41791]
[1776565779940,59.63,75517.09,0.0,0.94921,2e-05,7.41791]
[1776565779949,59.63,75517.09,0.0,0.94921,2e-05,7.41791]
[1776565780193,59.63,75517.09,0.0,0.94921,2e-05,7.41791]
[1776565780290,59.63,75517.13,0.0,0.94921,2e-05,7.41783]
[1776565782009,59.63,75512.07,0.0,0.94908,2e-05,7.43192]
[1776565783017,59.63,75508.02,0.0,0.94898,2e-05,7.44316]
[1776565784816,59.63,75506.78,0.0,0.94895,2e-05,7.44659]
[1776565784862,59.63,75506.78,0.0,0.94895,2e-05,7.44659]
[1776565784945,59.63,75506.78,0.0,0.94895,2e-05,7.44659]
[1776565785031,59.63,75507.11,0.0,0.94896,2e-05,7.44566]
[1776565790066,59.63,75507.14,0.0,0.94896,2e-05,7.4455]
[1776565793070,59.63,75510.36,0.0,0.94904,2e-05,7.43653]
[1776565793168,59.63,75510.36,0.0,0.94904,2e-05,7.43653]
[1776565793204,59.63,75510.36,0.0,0.94904,2e-05,7.43653]
[1776565793297,59.63,75513.6,0.0,0.94912,2e-05,7.42755]
[1776565796108,59.63,75518.63,0.0,0.94925,2e-05,7.41366]
[1776565798201,59.63,75519.27,0.0,0.94926,2e-05,7.41192]
[1776565798316,59.63,75519.27,0.0,0.94926,2e-05,7.41192]
[1776565798446,59.63,75519.27,0.0,0.94926,2e-05,7.41192]
[1776565798539,59.63,75520.04,0.0,0.94928,2e-05,7.40983]
[1776565806179,59.63,75518.46,0.0,0.94924,2e-05,7.41458]
[1776565807245,59.63,75518.46,0.0,0.94924,2e-05,7.41458]
[1776565807286,59.63,75518.46,0.0,0.94924,2e-05,7.41458]
[1776565807455,59.63,75518.46,0.0,0.94924,2e-05,7.41458]
[1776565807502,59.63,75515.92,0.0,0.94918,2e-05,7.42164]
[1776565808193,59.63,75506.68,0.0,0.94895,2e-05,7.44728]
[1776565809774,59.63,75506.68,0.0,0.94895,2e-05,7.44728]
[1776565809797,59.63,75505.23,0.0,0.94891,2e-05,7.45124]
[1776565809814,59.63,75505.23,0.0,0.94891,2e-05,7.45124]
[1776565809941,59.63,75505.23,0.0,0.94891,2e-05,7.45124]
[1776565812360,59.63,75499.21,0.0,0.94876,2e-05,7.46792]
[1776565812447,59.63,75499.21,0.0,0.94876,2e-05,7.46792]
[1776565812538,59.63,75499.83,0.0,0.94878,2e-05,7.46613]
[1776565818264,59.63,75499.49,0.0,0.94876,2e-05,7.46791]
[1776565820278,59.63,75490.82,0.0,0.94855,2e-05,7.49231]
[1776565821774,59.63,75490.82,0.0,0.94855,2e-05,7.49231]
[1776565821788,59.63,75488.51,0.0,0.94849,2e-05,7.49894]
[1776565821830,59.63,75488.51,0.0,0.94849,2e-05,7.49894]
[1776565821947,59.63,75488.51,0.0,0.94849,2e-05,7.49894]
[1776565823299,59.63,75481.03,0.0,0.9483,3e-05,7.5199]
[1776565825313,59.63,75490.92,0.0,0.94855,2e-05,7.49243]
[1776565826320,59.63,75494.89,0.0,0.94864,2e-05,7.48149]
[1776565828600,59.63,75497.87,0.0,0.94872,2e-05,7.47332]
[1776565828670,59.63,75497.87,0.0,0.94872,2e-05,7.47332]
[1776565828695,59.63,75497.87,0.0,0.94872,2e-05,7.47332]
[1776565828702,59.64,75499.11,0.0,0.94875,2e-05,7.47002]
[1776565830348,59.63,75511.29,0.0,0.94905,2e-05,7.43612]
[1776565831355,59.63,75511.61,0.0,0.94907,2e-05,7.43238]
[1776565832014,59.63,75511.61,0.0,0.94907,2e-05,7.43238]
[1776565832084,59.63,75511.61,0.0,0.94907,2e-05,7.43238]
[1776565832205,59.63,75511.61,0.0,0.94907,2e-05,7.43238]
[1776565832362,59.63,75511.28,0.0,0.94907,2e-05,7.43331]
[1776565837397,59.64,75510.73,0.0,0.94905,2e-05,7.43493]
[1776565841706,59.64,75510.5,0.0,0.94904,2e-05,7.43561]
[1776565841749,59.64,75510.5,0.0,0.94904,2e-05,7.43561]
[1776565841752,59.64,75510.51,0.0,0.94904,2e-05,7.43561]
[1776565841946,59.64,75510.51,0.0,0.94904,2e-05,7.43561]
[1776565843440,59.64,75504.65,0.0,0.9489,2e-05,7.45188]
[1776565851496,59.64,75503.4,0.0,0.94887,2e-05,7.4552]
[1776565853510,59.63,75497.33,0.0,0.94872,2e-05,7.47204]
[1776565854820,59.63,75497.33,0.0,0.94872,2e-05,7.47204]
[1776565854863,59.63,75497.46,0.0,0.94872,2e-05,7.47164]
[1776565854951,59.63,75497.46,0.0,0.94872,2e-05,7.47164]
[1776565855524,59.63,75497.2,0.0,0.94872,2e-05,7.47232]
[1776565856531,59.63,75492.65,0.0,0.9486,2e-05,7.48494]
[1776565858812,59.63,75493.0,0.0,0.94861,2e-05,7.4839]
[1776565858846,59.63,75494.66,0.0,0.94866,2e-05,7.47917]
[1776565858943,59.63,75494.66,0.0,0.94866,2e-05,7.47917]
[1776565861818,59.63,75492.55,0.0,0.9486,2e-05,7.485]
[1776565861823,59.63,75492.55,0.0,0.9486,2e-05,7.485]
[1776565861946,59.63,75494.06,0.0,0.94864,2e-05,7.48074]
[1776565862574,59.63,75494.78,0.0,0.94866,2e-05,7.47868]
[1776565863581,59.63,75500.25,0.0,0.9488,2e-05,7.46341]
[1776565865448,59.63,75500.51,0.0,0.9488,2e-05,7.46264]
[1776565865454,59.63,75500.51,0.0,0.9488,2e-05,7.46264]
[1776565865695,59.63,75500.51,0.0,0.9488,2e-05,7.46264]
[1776565865778,59.63,75501.11,0.0,0.94882,2e-05,7.46094]
[1776565874658,59.63,75502.8,0.0,0.94886,2e-05,7.45621]
[1776565880700,59.63,75503.49,0.0,0.94888,2e-05,7.45427]
[1776565885735,59.63,75504.65,0.0,0.94891,2e-05,7.45106]
[1776565885898,59.63,75504.65,0.0,0.94891,2e-05,7.45106]
[1776565885944,59.63,75504.65,0.0,0.94891,2e-05,7.45106]
[1776565885976,59.63,75504.65,0.0,0.94891,2e-05,7.45106]
[1776565886205,59.63,75504.65,0.0,0.94891,2e-05,7.45106]
[1776565886742,59.63,75504.68,0.0,0.94891,2e-05,7.45098]
[1776565891214,59.63,75503.13,0.0,0.94887,2e-05,7.4557]
[1776565891227,59.63,75503.13,0.0,0.94887,2e-05,7.4557]
[1776565891451,59.63,75503.13,0.0,0.94887,2e-05,7.4557]
[1776565891777,59.63,75499.33,0.0,0.94879,2e-05,7.46358]
[1776565893543,59.64,75495.94,0.0,0.9487,2e-05,7.47319]
[1776565893617,59.64,75495.94,0.0,0.9487,2e-05,7.47319]
[1776565893697,59.64,75495.94,0.0,0.9487,2e-05,7.47319]
[1776565893791,59.64,75495.38,0.0,0.94869,2e-05,7.47491]
[1776565900840,59.64,75495.82,0.0,0.94869,2e-05,7.47488]
[1776565901537,59.64,75495.82,0.0,0.94869,2e-05,7.47488]
[1776565901688,59.64,75495.82,0.0,0.94869,2e-05,7.47488]
[1776565901698,59.64,75495.82,0.0,0.94869,2e-05,7.47488]
[1776565901847,59.64,75495.71,0.0,0.94868,2e-05,7.47536]
[1776565901938,59.64,75495.71,0.0,0.94868,2e-05,7.47536]
[1776565904869,59.64,75500.27,0.0,0.94879,2e-05,7.4632]
[1776565909382,59.64,75497.97,0.0,0.94873,2e-05,7.47036]
[1776565909442,59.64,75497.97,0.0,0.94873,2e-05,7.47036]
[1776565909498,59.64,75497.97,0.0,0.94873,2e-05,7.47036]
[1776565909697,59.64,75497.97,0.0,0.94873,2e-05,7.47036]
[1776565909904,59.64,75498.1,0.0,0.94873,2e-05,7.47018]
[1776565915017,59.65,75498.54,0.0,0.94873,2e-05,7.46968]
[1776565916953,59.65,75487.1,0.0,0.94844,2e-05,7.50208]
[1776565918803,59.65,75487.1,0.0,0.94844,2e-05,7.50208]
[1776565918872,59.65,75487.1,0.0,0.94844,2e-05,7.50208]
[1776565918904,59.65,75485.56,0.0,0.9484,2e-05,7.50662]
[1776565918940,59.65,75485.56,0.0,0.9484,2e-05,7.50662]
[1776565918966,59.65,75487.42,0.0,0.94845,2e-05,7.50144]
[1776565923167,59.65,75488.85,0.0,0.94848,2e-05,7.49785]
[1776565923197,59.65,75488.85,0.0,0.94848,2e-05,7.49785]
[1776565923291,59.65,75488.85,0.0,0.94848,2e-05,7.49785]
[1776565923443,59.65,75488.85,0.0,0.94848,2e-05,7.49785]
[1776565923494,59.65,75497.34,0.0,0.94869,2e-05,7.47434]
[1776565925009,59.65,75498.43,0.0,0.94872,2e-05,7.47167]
[1776565930044,59.66,75500.73,0.0,0.94877,2e-05,7.46622]
[1776565936086,59.66,75501.74,0.0,0.94878,2e-05,7.46456]
[1776565942128,59.66,75511.63,0.0,0.94902,2e-05,7.43823]
[1776565943135,59.66,75519.76,0.0,0.94921,2e-05,7.41594]
[1776565945180,59.66,75522.12,0.0,0.94927,2e-05,7.40968]
[1776565945197,59.66,75522.12,0.0,0.94927,2e-05,7.40968]
[1776565945282,59.66,75522.12,0.0,0.94927,2e-05,7.40968]
[1776565945441,59.66,75522.12,0.0,0.94927,2e-05,7.40968]
[1776565945502,59.66,75523.1,0.0,0.94929,2e-05,7.40725]
[1776565949183,59.67,75532.73,0.0,0.94952,2e-05,7.3818]
[1776565950187,59.67,75537.04,0.0,0.94962,2e-05,7.37024]
[1776565951194,59.67,75545.59,0.0,0.94985,2e-05,7.34385]
[1776565952446,59.67,75545.59,0.0,0.94985,2e-05,7.34385]
[1776565952543,59.67,75548.22,0.0,0.94991,2e-05,7.33736]
[1776565954231,59.67,75555.69,0.0,0.95008,2e-05,7.31766]
[1776565955238,59.68,75562.11,0.0,0.95023,2e-05,7.30049]
[1776565956994,59.68,75562.01,0.0,0.95023,2e-05,7.30123]
[1776565957197,59.68,75562.01,0.0,0.95023,2e-05,7.30123]
[1776565957223,59.68,75562.01,0.0,0.95023,2e-05,7.30123]
[1776565957442,59.68,75562.01,0.0,0.95023,2e-05,7.30123]
[1776565957476,59.68,75562.15,0.0,0.95023,2e-05,7.30131]
[1776565963293,59.69,75561.72,0.0,0.95019,2e-05,7.30523]
[1776565965308,59.69,75558.33,0.0,0.9501,2e-05,7.31542]
[1776565968348,59.69,75555.8,0.0,0.95003,2e-05,7.32322]
[1776565968453,59.69,75555.8,0.0,0.95003,2e-05,7.32322]
[1776565968804,59.69,75555.8,0.0,0.95003,2e-05,7.32322]
[1776565968942,59.69,75555.8,0.0,0.95003,2e-05,7.32322]
[1776565968906,59.69,75555.8,0.0,0.95003,2e-05,7.32405]
[1776565971350,59.7,75552.33,0.0,0.94994,2e-05,7.3344]
[1776565972922,59.7,75552.33,0.0,0.94994,2e-05,7.3344]
[1776565972939,59.7,75552.33,0.0,0.94994,2e-05,7.3344]
[1776565972357,59.7,75547.12,0.0,0.9498,2e-05,7.34911]
[1776565973328,59.7,75547.12,0.0,0.9498,2e-05,7.34911]
[1776565973439,59.7,75547.12,0.0,0.9498,2e-05,7.34911]
[1776565973537,59.7,75546.43,0.0,0.94978,2e-05,7.35138]
[1776565975378,59.7,75550.2,0.0,0.94987,2e-05,7.34174]
[1776565980413,59.71,75547.82,0.0,0.9498,2e-05,7.35016]
[1776565984441,59.71,75540.79,0.0,0.94961,2e-05,7.37098]
[1776565985417,59.71,75540.79,0.0,0.94961,2e-05,7.37098]
[1776565985439,59.71,75540.79,0.0,0.94961,2e-05,7.37098]
[1776565985804,59.71,75540.79,0.0,0.94961,2e-05,7.37098]
[1776565985946,59.71,75540.79,0.0,0.94961,2e-05,7.37098]
[1776565985854,59.71,75541.06,0.0,0.94962,2e-05,7.37057]
[1776565993504,59.72,75541.13,0.0,0.94959,2e-05,7.37305]
[1776565994969,59.72,75541.13,0.0,0.94959,2e-05,7.37305]
[1776565995193,59.72,75541.77,0.0,0.94961,2e-05,7.37162]
[1776565995588,59.72,75541.77,0.0,0.94961,2e-05,7.37162]
[1776565995692,59.72,75541.77,0.0,0.94961,2e-05,7.37162]
[1776565995792,59.72,75540.76,0.0,0.94958,2e-05,7.37474]
[1776565996525,59.73,75537.82,0.0,0.9495,2e-05,7.38318]
[1776565997939,59.73,75537.82,0.0,0.9495,2e-05,7.38318]
[1776565997992,59.73,75532.02,0.0,0.94936,2e-05,7.39978]
[1776565998197,59.73,75532.02,0.0,0.94936,2e-05,7.39978]
[1776566006840,59.73,75535.25,0.0,0.94943,2e-05,7.39206]
[1776566007055,59.74,75535.25,0.0,0.94941,2e-05,7.39353]
[1776566007192,59.74,75535.25,0.0,0.94941,2e-05,7.39353]
[1776566012637,59.74,75533.09,0.0,0.94937,2e-05,7.39806]
[1776566015029,59.74,75532.91,0.0,0.94936,2e-05,7.39883]
[1776566015194,59.74,75532.79,0.0,0.94935,2e-05,7.39944]
[1776566020693,59.75,75531.64,0.0,0.94931,2e-05,7.40422]
[1776566022995,59.75,75531.57,0.0,0.94931,2e-05,7.40468]
[1776566022707,59.75,75521.28,0.0,0.94905,2e-05,7.43339]
[1776566023193,59.75,75521.28,0.0,0.94905,2e-05,7.43339]
[1776566023230,59.75,75521.28,0.0,0.94905,2e-05,7.43339]
[1776566023444,59.75,75521.28,0.0,0.94905,2e-05,7.43339]
[1776566023714,59.75,75516.53,0.0,0.94893,2e-05,7.44676]
[1776566024721,59.75,75513.35,0.0,0.94885,2e-05,7.45577]
[1776566029756,59.75,75517.78,0.0,0.94895,2e-05,7.44439]
[1776566030763,59.75,75520.7,0.0,0.94903,2e-05,7.43649]
[1776566032905,59.75,75521.24,0.0,0.94904,2e-05,7.4352]
[1776566032935,59.75,75521.24,0.0,0.94904,2e-05,7.4352]
[1776566035797,59.76,75525.17,0.0,0.94913,2e-05,7.42519]
[1776566036449,59.76,75525.17,0.0,0.94913,2e-05,7.42519]
[1776566036804,59.76,75524.5,0.0,0.94911,2e-05,7.42727]
[1776566037812,59.76,75517.65,0.0,0.94894,2e-05,7.44646]
[1776566040833,59.76,75514.14,0.0,0.94884,2e-05,7.4568]
[1776566045869,59.76,75513.7,0.0,0.94883,2e-05,7.45893]
[1776566046445,59.76,75513.7,0.0,0.94883,2e-05,7.45893]
[1776566051984,59.76,75510.84,0.0,0.94875,2e-05,7.46756]
[1776566052195,59.77,75514.07,0.0,0.94882,2e-05,7.45909]
[1776566053394,59.77,75514.62,0.0,0.94884,2e-05,7.45757]
[1776566053442,59.77,75514.62,0.0,0.94884,2e-05,7.45757]
[1776566053924,59.77,75515.16,0.0,0.94885,2e-05,7.45625]
[1776566058959,59.77,75519.46,0.0,0.94895,2e-05,7.44525]
[1776566060509,59.77,75521.98,0.0,0.94901,2e-05,7.43846]
[1776566060694,59.77,75521.98,0.0,0.94901,2e-05,7.43846]
[1776566066010,59.77,75521.16,0.0,0.94898,2e-05,7.44227]
[1776566066389,59.77,75521.16,0.0,0.94898,2e-05,7.44227]
[1776566066397,59.77,75521.16,0.0,0.94898,2e-05,7.44227]
[1776566066440,59.77,75521.16,0.0,0.94898,2e-05,7.44227]
[1776566067017,59.78,75520.66,0.0,0.94896,2e-05,7.44386]
[1776566069031,59.78,75514.48,0.0,0.94881,2e-05,7.4614]
[1776566070037,59.78,75508.44,0.0,0.94865,2e-05,7.47834]
[1776566071160,59.78,75508.83,0.0,0.94868,2e-05,7.47453]
[1776566071199,59.78,75508.83,0.0,0.94868,2e-05,7.47453]
[1776566071212,59.78,75508.83,0.0,0.94868,2e-05,7.47453]
[1776566071439,59.78,75508.83,0.0,0.94868,2e-05,7.47453]
[1776566072052,59.78,75508.18,0.0,0.94866,2e-05,7.47648]
[1776566077087,59.78,75508.85,0.0,0.94867,2e-05,7.47538]
[1776566082431,59.78,75511.34,0.0,0.94873,2e-05,7.46913]
[1776566082695,59.78,75511.34,0.0,0.94873,2e-05,7.46913]
[1776566088164,59.79,75514.49,0.0,0.9488,2e-05,7.46169]
[1776566090427,59.79,75514.49,0.0,0.9488,2e-05,7.46169]
[1776566090448,59.79,75514.49,0.0,0.9488,2e-05,7.46169]
[1776566090525,59.79,75514.49,0.0,0.9488,2e-05,7.46169]
[1776566090693,59.79,75514.49,0.0,0.9488,2e-05,7.46169]
[1776566090794,59.79,75514.49,0.0,0.94879,2e-05,7.46207]
[1776566092192,59.79,75508.73,0.0,0.94865,2e-05,7.47843]
[1776566093199,59.79,75503.93,0.0,0.94853,2e-05,7.49192]
[1776566095900,59.79,75501.09,0.0,0.94845,2e-05,7.49996]
[1776566096055,59.79,75501.09,0.0,0.94845,2e-05,7.49996]
[1776566098236,59.79,75518.66,0.0,0.94889,2e-05,7.45169]
[1776566099243,59.79,75518.55,0.0,0.94888,2e-05,7.4522]
[1776566101255,59.79,75518.16,0.0,0.94887,2e-05,7.45348]
[1776566101681,59.79,75518.16,0.0,0.94887,2e-05,7.45348]
[1776566101962,59.79,75518.16,0.0,0.94887,2e-05,7.45348]
[1776566101975,59.79,75517.89,0.0,0.94886,2e-05,7.45443]
[1776566104278,59.8,75522.42,0.0,0.94897,2e-05,7.44247]
[1776566106903,59.8,75520.92,0.0,0.94893,2e-05,7.44684]
[1776566106939,59.8,75520.92,0.0,0.94893,2e-05,7.44684]
[1776566107402,59.8,75521.15,0.0,0.94893,2e-05,7.44641]
[1776566107435,59.8,75521.15,0.0,0.94893,2e-05,7.44641]
[1776566107503,59.8,75520.88,0.0,0.94892,2e-05,7.44737]
[1776566110320,59.8,75513.01,0.0,0.94872,2e-05,7.46981]
[1776566112540,59.8,75516.32,0.0,0.94881,2e-05,7.4608]
[1776566112691,59.8,75516.32,0.0,0.94881,2e-05,7.4608]
[1776566118604,59.8,75517.04,0.0,0.94881,2e-05,7.45995]
[1776566118692,59.8,75517.04,0.0,0.94881,2e-05,7.45995]
[1776566118885,59.8,75517.04,0.0,0.94881,2e-05,7.45995]
[1776566118949,59.8,75517.04,0.0,0.94881,2e-05,7.45995]
[1776566118983,59.8,75516.85,0.0,0.94881,2e-05,7.46066]
[1776566124418,59.81,75517.17,0.0,0.94881,2e-05,7.46084]
[1776566129453,59.81,75517.24,0.0,0.9488,2e-05,7.46153]
[1776566135495,59.81,75517.35,0.0,0.94881,2e-05,7.45941]
[1776566137679,59.81,75517.96,0.0,0.94882,2e-05,7.4579]
[1776566137696,59.81,75517.96,0.0,0.94882,2e-05,7.4579]
[1776566143591,59.82,75516.93,0.0,0.94879,2e-05,7.462]
[1776566144764,59.82,75516.93,0.0,0.94879,2e-05,7.462]
[1776566144942,59.82,75516.93,0.0,0.94879,2e-05,7.462]
[1776566145114,59.82,75516.93,0.0,0.94879,2e-05,7.462]
[1776566145205,59.82,75516.96,0.0,0.94879,2e-05,7.4621]
[1776566145605,59.82,75516.71,0.0,0.94878,2e-05,7.46297]
[1776566150640,59.82,75516.89,0.0,0.94878,2e-05,7.46335]
[1776566153661,59.82,75512.32,0.0,0.94866,2e-05,7.47654]
[1776566154668,59.82,75504.9,0.0,0.94847,2e-05,7.4973]
[1776566156907,59.82,75504.9,0.0,0.94847,2e-05,7.4973]
[1776566156942,59.82,75504.9,0.0,0.94847,2e-05,7.4973]
[1776566158696,59.82,75498.24,0.0,0.9483,2e-05,7.5163]
[1776566163731,59.83,75502.14,0.0,0.9484,2e-05,7.50589]
[1776566164671,59.83,75502.14,0.0,0.9484,2e-05,7.50589]
[1776566164691,59.83,75502.14,0.0,0.9484,2e-05,7.50589]
[1776566166155,59.83,75503.18,0.0,0.94842,2e-05,7.50311]
[1776566166201,59.83,75503.18,0.0,0.94842,2e-05,7.50311]
[1776566166752,59.83,75515.82,0.0,0.94873,2e-05,7.46823]
[1776566167758,59.83,75518.14,0.0,0.94879,2e-05,7.46197]
[1776566168551,59.83,75518.14,0.0,0.94879,2e-05,7.46197]
[1776566168701,59.83,75518.14,0.0,0.94879,2e-05,7.46197]
[1776566174808,59.83,75518.07,0.0,0.94878,2e-05,7.4634]
[1776566179843,59.83,75513.38,0.0,0.94865,2e-05,7.47727]
[1776566180850,59.83,75518.1,0.0,0.94877,2e-05,7.46434]
[1776566182953,59.84,75518.14,0.0,0.94877,2e-05,7.4644]
[1776566183196,59.84,75518.14,0.0,0.94877,2e-05,7.4644]
[1776566183296,59.84,75518.52,0.0,0.94878,2e-05,7.46352]
[1776566183440,59.84,75518.52,0.0,0.94878,2e-05,7.46352]
[1776566183871,59.84,75518.55,0.0,0.94878,2e-05,7.46361]
[1776566186986,59.84,75522.45,0.0,0.94887,2e-05,7.45315]
[1776566187197,59.84,75522.45,0.0,0.94887,2e-05,7.45315]
[1776566192934,59.84,75521.64,0.0,0.94886,2e-05,7.45384]
[1776566194735,59.84,75520.97,0.0,0.94884,2e-05,7.45589]
[1776566194941,59.84,75520.97,0.0,0.94884,2e-05,7.45589]
[1776566195149,59.84,75520.97,0.0,0.94884,2e-05,7.45589]
[1776566195207,59.84,75520.97,0.0,0.94884,2e-05,7.45589]
[1776566195195,59.84,75520.48,0.0,0.94882,2e-05,7.45762]
[1776566202123,59.85,75520.84,0.0,0.94882,2e-05,7.45734]
[1776566208039,59.85,75516.22,0.0,0.9487,2e-05,7.47157]
[1776566209161,59.85,75516.22,0.0,0.9487,2e-05,7.47157]
[1776566209201,59.85,75516.22,0.0,0.9487,2e-05,7.47157]
[1776566216096,59.85,75513.45,0.0,0.94862,2e-05,7.48042]
[1776566217543,59.85,75515.84,0.0,0.94868,2e-05,7.47393]
[1776566217702,59.85,75515.84,0.0,0.94868,2e-05,7.47393]
[1776566218194,59.85,75515.84,0.0,0.94868,2e-05,7.47393]
[1776566218436,59.85,75515.8,0.0,0.94868,2e-05,7.47418]
[1776566219117,59.85,75516.36,0.0,0.94869,2e-05,7.47277]
[1776566224152,59.86,75519.49,0.0,0.94876,2e-05,7.46484]
[1776566224990,59.86,75519.49,0.0,0.94876,2e-05,7.46484]
[1776566225204,59.86,75519.49,0.0,0.94876,2e-05,7.46484]
[1776566232208,59.86,75521.17,0.0,0.94879,2e-05,7.46159]
[1776566238250,59.86,75520.99,0.0,0.94878,2e-05,7.46297]
[1776566241640,59.87,75521.18,0.0,0.94878,2e-05,7.46287]
[1776566241695,59.87,75521.18,0.0,0.94878,2e-05,7.46287]
[1776566242026,59.87,75521.18,0.0,0.94878,2e-05,7.46287]
[1776566242201,59.87,75521.18,0.0,0.94878,2e-05,7.46287]
[1776566242279,59.87,75520.95,0.0,0.94877,2e-05,7.46364]
[1776566247316,59.87,75521.37,0.0,0.94878,2e-05,7.46311]
[1776566251404,59.87,75517.85,0.0,0.94869,2e-05,7.47324]
[1776566251443,59.87,75517.85,0.0,0.94869,2e-05,7.47324]
[1776566258393,59.87,75514.35,0.0,0.94861,2e-05,7.48096]
[1776566259351,59.87,75514.35,0.0,0.94861,2e-05,7.48096]
[1776566259447,59.87,75514.35,0.0,0.94861,2e-05,7.48096]
[1776566260082,59.87,75514.35,0.0,0.94861,2e-05,7.48096]
[1776566260197,59.87,75514.35,0.0,0.94861,2e-05,7.48096]
[1776566260296,59.87,75510.2,0.0,0.9485,2e-05,7.49266]
[1776566265442,59.87,75506.84,0.0,0.94842,2e-05,7.50232]
[1776566268079,59.87,75507.11,0.0,0.94842,2e-05,7.50164]
[1776566268199,59.87,75507.11,0.0,0.94842,2e-05,7.50164]
[1776566273498,59.88,75508.78,0.0,0.94846,2e-05,7.4975]
[1776566277608,59.88,75508.99,0.0,0.94846,2e-05,7.49716]
[1776566277689,59.88,75508.99,0.0,0.94846,2e-05,7.49716]
[1776566278419,59.88,75508.99,0.0,0.94846,2e-05,7.49724]
[1776566278447,59.88,75508.99,0.0,0.94846,2e-05,7.49724]
[1776566278533,59.88,75509.07,0.0,0.94846,2e-05,7.4971]
[1776566281554,59.88,75518.65,0.0,0.9487,2e-05,7.47077]
[1776566282445,59.88,75518.65,0.0,0.9487,2e-05,7.47077]
[1776566284529,59.88,75519.19,0.0,0.94871,2e-05,7.46953]
[1776566289610,59.88,75519.19,0.0,0.9487,2e-05,7.47028]
[1776566295652,59.88,75519.33,0.0,0.9487,2e-05,7.47063]
[1776566300687,59.88,75518.82,0.0,0.94868,2e-05,7.47262]
[1776566302079,59.88,75518.82,0.0,0.94868,2e-05,7.47262]
[1776566302200,59.88,75518.82,0.0,0.94868,2e-05,7.47262]
[1776566302889,59.89,75518.89,0.0,0.94868,2e-05,7.47266]
[1776566302943,59.89,75518.89,0.0,0.94868,2e-05,7.47266]
[1776566304715,59.89,75518.79,0.0,0.94868,2e-05,7.47316]
[1776566309749,59.89,75519.24,0.0,0.94869,2e-05,7.47247]
[1776566312771,59.89,75529.42,0.0,0.94895,2e-05,7.44176]
[1776566313778,59.89,75536.78,0.0,0.94913,2e-05,7.4216]
[1776566316191,59.89,75537.27,0.0,0.94914,2e-05,7.42066]
[1776566316469,59.89,75537.27,0.0,0.94914,2e-05,7.42066]
[1776566316700,59.89,75537.27,0.0,0.94914,2e-05,7.42066]
[1776566321834,59.89,75538.41,0.0,0.94916,2e-05,7.41876]
[1776566324855,59.9,75542.97,0.0,0.94926,2e-05,7.40682]
[1776566325862,59.9,75546.89,0.0,0.94936,2e-05,7.39626]
[1776566326869,59.9,75552.86,0.0,0.9495,2e-05,7.38009]
[1776566327876,59.9,75557.18,0.0,0.94961,2e-05,7.36849]
[1776566329918,59.9,75559.88,0.0,0.94967,2e-05,7.36137]
[1776566329941,59.9,75559.88,0.0,0.94967,2e-05,7.36137]
[1776566330019,59.9,75564.44,0.0,0.94978,2e-05,7.34917]
[1776566331011,59.9,75564.44,0.0,0.94978,2e-05,7.34917]
[1776566331190,59.9,75564.44,0.0,0.94978,2e-05,7.34917]
[1776566331272,59.9,75564.53,0.0,0.94977,2e-05,7.34957]
[1776566336939,59.91,75560.98,0.0,0.94967,2e-05,7.36086]
[1776566340967,59.91,75556.89,0.0,0.94956,2e-05,7.37331]
[1776566342970,59.91,75556.39,0.0,0.94955,2e-05,7.37496]
[1776566343201,59.91,75556.39,0.0,0.94955,2e-05,7.37496]
[1776566348029,59.92,75558.76,0.0,0.9496,2e-05,7.36984]
[1776566348196,59.92,75558.76,0.0,0.9496,2e-05,7.36984]
[1776566349091,59.92,75562.39,0.0,0.94968,2e-05,7.36045]
[1776566349204,59.92,75562.39,0.0,0.94968,2e-05,7.36045]
[1776566349303,59.92,75562.99,0.0,0.94969,2e-05,7.3591]
[1776566355064,59.92,75562.49,0.0,0.94967,2e-05,7.36197]
[1776566358670,59.93,75562.39,0.0,0.94966,2e-05,7.36314]
[1776566358697,59.93,75562.39,0.0,0.94966,2e-05,7.36314]
[1776566364128,59.93,75562.09,0.0,0.94963,2e-05,7.36574]
[1776566369163,59.94,75562.83,0.0,0.94964,2e-05,7.36519]
[1776566375205,59.94,75562.92,0.0,0.94964,2e-05,7.36388]
[1776566380240,59.95,75563.34,0.0,0.94964,2e-05,7.36424]
[1776566386282,59.95,75563.52,0.0,0.94963,2e-05,7.36557]
[1776566391317,59.96,75563.52,0.0,0.94961,2e-05,7.36737]
[1776566397360,59.96,75563.8,0.0,0.94961,2e-05,7.36837]
[1776566397498,59.96,75563.8,0.0,0.94961,2e-05,7.36837]
[1776566397695,59.96,75563.8,0.0,0.94961,2e-05,7.36837]
[1776566398477,59.96,75563.8,0.0,0.94961,2e-05,7.36837]
[1776566398697,59.96,75563.8,0.0,0.94961,2e-05,7.36837]
[1776566398799,59.97,75563.8,0.0,0.9496,2e-05,7.36867]
[1776566401393,59.97,75571.81,0.0,0.94979,2e-05,7.34758]
[1776566402511,59.97,75572.76,0.0,0.94981,2e-05,7.34531]
[1776566402698,59.97,75572.76,0.0,0.94981,2e-05,7.34531]
[1776566406428,59.97,75583.14,0.0,0.95005,2e-05,7.31823]
[1776566407435,59.97,75584.62,0.0,0.95008,2e-05,7.31455]
[1776566410406,59.98,75585.24,0.0,0.95009,2e-05,7.3136]
[1776566410516,59.98,75585.45,0.0,0.9501,2e-05,7.31339]
[1776566411263,59.98,75585.45,0.0,0.9501,2e-05,7.31339]
[1776566411441,59.98,75585.45,0.0,0.9501,2e-05,7.31339]
[1776566411456,59.98,75585.45,0.0,0.95009,2e-05,7.31376]
[1776566416498,59.98,75588.03,0.0,0.95014,2e-05,7.30857]
[1776566422540,59.99,75588.96,0.0,0.95014,2e-05,7.30827]
[1776566424554,59.99,75596.79,0.0,0.95032,2e-05,7.28767]
[1776566426568,60.0,75602.8,0.0,0.95046,2e-05,7.27215]
[1776566428902,60.0,75603.09,0.0,0.95047,2e-05,7.27179]
[1776566428939,60.0,75603.09,0.0,0.95047,2e-05,7.27179]
[1776566433617,60.01,75607.86,0.0,0.95057,2e-05,7.25864]
[1776566439397,60.01,75607.04,0.0,0.95054,2e-05,7.2627]
[1776566439443,60.01,75607.04,0.0,0.95054,2e-05,7.2627]
[1776566440929,60.01,75602.07,0.0,0.95041,2e-05,7.27708]
[1776566440942,60.01,75602.07,0.0,0.95041,2e-05,7.27708]
[1776566440968,60.02,75601.13,0.0,0.95039,2e-05,7.28006]
[1776566443707,60.02,75600.39,0.0,0.95036,2e-05,7.2829]
[1776566443852,60.02,75595.32,0.0,0.95024,2e-05,7.29711]
[1776566446915,60.02,75594.92,0.0,0.95022,2e-05,7.29898]
[1776566452753,60.03,75595.36,0.0,0.95021,2e-05,7.30047]
[1776566454754,60.03,75595.43,0.0,0.95021,2e-05,7.30067]
[1776566454943,60.03,75595.43,0.0,0.95021,2e-05,7.30067]
[1776566455810,60.03,75598.61,0.0,0.95028,2e-05,7.29241]
[1776566455953,60.03,75598.61,0.0,0.95028,2e-05,7.29241]
[1776566456042,60.03,75598.28,0.0,0.95027,2e-05,7.29371]
[1776566461540,60.04,75595.68,0.0,0.95019,2e-05,7.3028]
[1776566461691,60.04,75595.68,0.0,0.95019,2e-05,7.3028]
[1776566466851,60.05,75595.37,0.0,0.95016,2e-05,7.30598]
[1776566473900,60.06,75596.21,0.0,0.95016,2e-05,7.30641]
[1776566474822,60.06,75596.21,0.0,0.95016,2e-05,7.30641]
[1776566474941,60.06,75596.21,0.0,0.95016,2e-05,7.30641]
[1776566476106,60.06,75597.01,0.0,0.95017,2e-05,7.30463]
[1776566476196,60.06,75597.01,0.0,0.95017,2e-05,7.30463]
[1776566476207,60.06,75597.04,0.0,0.95017,2e-05,7.30494]
[1776566477928,60.06,75606.42,0.0,0.95039,2e-05,7.28022]
[1776566478744,60.06,75606.42,0.0,0.95039,2e-05,7.28022]
[1776566478938,60.06,75606.42,0.0,0.95039,2e-05,7.28022]
[1776566479013,60.06,75613.27,0.0,0.95055,2e-05,7.26206]
[1776566480949,60.07,75617.8,0.0,0.95065,2e-05,7.25071]
[1776566481958,60.07,75622.05,0.0,0.95075,2e-05,7.23968]
[1776566482670,60.07,75622.05,0.0,0.95075,2e-05,7.23968]
[1776566482705,60.07,75622.05,0.0,0.95075,2e-05,7.23968]
[1776566482965,60.07,75622.72,0.0,0.95076,2e-05,7.23837]
[1776566488476,60.08,75623.56,0.0,0.95076,2e-05,7.23812]
[1776566488000,60.08,75618.5,0.0,0.95064,2e-05,7.25232]
[1776566493035,60.08,75619.87,0.0,0.95067,2e-05,7.24816]
[1776566498069,60.09,75620.32,0.0,0.95066,2e-05,7.24934]
[1776566500938,60.1,75619.76,0.0,0.95064,2e-05,7.25182]
[1776566501091,60.1,75623.77,0.0,0.95073,2e-05,7.24144]
[1776566501843,60.1,75623.77,0.0,0.95073,2e-05,7.24144]
[1776566501951,60.1,75623.77,0.0,0.95073,2e-05,7.24144]
[1776566502098,60.1,75624.52,0.0,0.95074,2e-05,7.2399]
[1776566507133,60.11,75625.88,0.0,0.95075,2e-05,7.23869]
[1776566507850,60.11,75625.88,0.0,0.95075,2e-05,7.23869]
[1776566507947,60.11,75625.88,0.0,0.95075,2e-05,7.23869]
[1776566514182,60.12,75625.64,0.0,0.95072,2e-05,7.24278]
[1776566515189,60.12,75625.68,0.0,0.95071,2e-05,7.24316]
[1776566517905,60.12,75625.68,0.0,0.95071,2e-05,7.24316]
[1776566517936,60.12,75625.68,0.0,0.95071,2e-05,7.24316]
[1776566518139,60.12,75625.68,0.0,0.95071,2e-05,7.24316]
[1776566518188,60.12,75625.68,0.0,0.95071,2e-05,7.24316]
[1776566518209,60.12,75625.75,0.0,0.9507,2e-05,7.24444]
[1776566521233,60.13,75631.85,0.0,0.95084,2e-05,7.22942]
[1776566522240,60.13,75636.28,0.0,0.95094,2e-05,7.21797]
[1776566523246,60.13,75641.26,0.0,0.95105,2e-05,7.20507]
[1776566524092,60.13,75641.26,0.0,0.95105,2e-05,7.20507]
[1776566524208,60.13,75641.26,0.0,0.95105,2e-05,7.20507]
[1776566524254,60.13,75643.05,0.0,0.95109,2e-05,7.2008]
[1776566527278,60.14,75655.01,0.0,0.95136,2e-05,7.17031]
[1776566528284,60.14,75660.41,0.0,0.95148,2e-05,7.15642]
[1776566532312,60.15,75671.3,0.0,0.95171,2e-05,7.12979]
[1776566533319,60.15,75677.45,0.0,0.95185,2e-05,7.11398]
[1776566534493,60.15,75677.45,0.0,0.95185,2e-05,7.11398]
[1776566534534,60.15,75687.92,0.0,0.95209,2e-05,7.0867]
[1776566536357,60.16,75711.22,0.0,0.95262,2e-05,7.0262]
[1776566538051,60.16,75708.95,0.0,0.95256,2e-05,7.03261]
[1776566538372,60.16,75711.38,0.0,0.95262,2e-05,7.02666]
[1776566539379,60.16,75731.96,0.0,0.95309,2e-05,6.97272]
[1776566540555,60.16,75731.96,0.0,0.95309,2e-05,6.97272]
[1776566541395,60.16,75741.19,0.0,0.95329,2e-05,6.94946]
[1776566542401,60.17,75745.05,0.0,0.95337,2e-05,6.93989]
[1776566544419,60.17,75742.77,0.0,0.95331,2e-05,6.9465]
[1776566544505,60.17,75734.0,0.0,0.9531,2e-05,6.97086]
[1776566545424,60.17,75725.33,0.0,0.9529,2e-05,6.99374]
[1776566546450,60.17,75725.33,0.0,0.9529,2e-05,6.99374]
[1776566546544,60.17,75723.48,0.0,0.95286,2e-05,6.99937]
[1776566548445,60.18,75718.31,0.0,0.95273,2e-05,7.01339]
[1776566550456,60.18,75719.66,0.0,0.95276,2e-05,7.01015]
[1776566557508,60.19,75727.86,0.0,0.95294,2e-05,6.98861]
[1776566558515,60.19,75730.54,0.0,0.953,2e-05,6.98189]
[1776566560528,60.19,75720.17,0.0,0.95276,2e-05,7.01003]
[1776566562898,60.19,75720.01,0.0,0.95275,2e-05,7.01111]
[1776566562944,60.19,75720.01,0.0,0.95275,2e-05,7.01111]
[1776566563551,60.19,75718.35,0.0,0.95271,2e-05,7.01583]
[1776566567132,60.2,75715.37,0.0,0.95263,2e-05,7.02465]
[1776566567194,60.2,75715.37,0.0,0.95263,2e-05,7.02465]
[1776566568413,60.2,75715.5,0.0,0.95263,2e-05,7.02461]
[1776566568438,60.2,75715.5,0.0,0.95263,2e-05,7.02461]
[1776566568585,60.2,75715.15,0.0,0.95262,2e-05,7.02584]
[1776566573620,60.2,75713.5,0.0,0.95257,2e-05,7.03169]
[1776566574281,60.2,75713.5,0.0,0.95257,2e-05,7.03169]
[1776566574440,60.2,75713.5,0.0,0.95257,2e-05,7.03169]
[1776566580669,60.21,75712.74,0.0,0.95253,2e-05,7.03569]
[1776566583664,60.21,75714.78,0.0,0.95258,2e-05,7.03085]
[1776566583695,60.21,75714.78,0.0,0.95258,2e-05,7.03085]
[1776566583763,60.21,75714.5,0.0,0.95257,2e-05,7.03188]
[1776566584796,60.21,75714.5,0.0,0.95257,2e-05,7.03188]
[1776566584943,60.21,75714.5,0.0,0.95257,2e-05,7.03188]
[1776566590739,60.22,75712.06,0.0,0.9525,2e-05,7.0403]
[1776566591868,60.22,75712.06,0.0,0.9525,2e-05,7.0403]
[1776566591950,60.22,75712.06,0.0,0.9525,2e-05,7.0403]
[1776566591969,60.22,75706.31,0.0,0.95236,2e-05,7.05582]
[1776566593557,60.22,75706.31,0.0,0.95236,2e-05,7.05582]
[1776566593701,60.22,75706.27,0.0,0.95236,2e-05,7.05641]
[1776566598795,60.22,75704.82,0.0,0.95231,2e-05,7.06143]
[1776566603830,60.23,75705.76,0.0,0.95232,2e-05,7.06009]
[1776566604837,60.23,75700.62,0.0,0.9522,2e-05,7.07399]
[1776566606020,60.23,75700.62,0.0,0.9522,2e-05,7.07399]
[1776566606204,60.23,75700.62,0.0,0.9522,2e-05,7.07399]
[1776566606287,60.23,75698.79,0.0,0.95216,2e-05,7.07907]
[1776566607273,60.23,75698.79,0.0,0.95216,2e-05,7.07907]
[1776566607441,60.23,75698.79,0.0,0.95216,2e-05,7.07907]
[1776566612893,60.23,75697.41,0.0,0.95213,2e-05,7.08131]
[1776566619942,60.24,75699.8,0.0,0.95218,2e-05,7.07636]
[1776566621110,60.24,75699.8,0.0,0.95218,2e-05,7.07636]
[1776566621197,60.24,75699.8,0.0,0.95218,2e-05,7.07636]
[1776566621211,60.24,75702.2,0.0,0.95223,2e-05,7.07019]
[1776566622152,60.24,75702.2,0.0,0.95223,2e-05,7.07019]
[1776566622203,60.24,75702.2,0.0,0.95223,2e-05,7.07019]
[1776566626374,60.24,75702.15,0.0,0.95222,2e-05,7.07121]
[1776566626995,60.24,75718.01,0.0,0.95258,2e-05,7.02957]
[1776566628003,60.24,75722.15,0.0,0.95268,2e-05,7.0189]
[1776566630196,60.24,75722.27,0.0,0.95268,2e-05,7.01889]
[1776566634045,60.25,75713.7,0.0,0.95247,2e-05,7.04311]
[1776566635861,60.25,75712.46,0.0,0.95244,2e-05,7.04667]
[1776566635943,60.25,75712.46,0.0,0.95244,2e-05,7.04667]
[1776566637066,60.25,75701.41,0.0,0.95218,2e-05,7.07654]
[1776566637879,60.25,75701.41,0.0,0.95218,2e-05,7.07654]
[1776566637942,60.25,75701.41,0.0,0.95218,2e-05,7.07654]
[1776566638073,60.25,75701.56,0.0,0.95218,2e-05,7.07635]
[1776566641030,60.25,75701.19,0.0,0.95216,2e-05,7.07777]
[1776566641196,60.25,75701.19,0.0,0.95216,2e-05,7.07777]
[1776566647136,60.26,75699.94,0.0,0.95212,2e-05,7.08256]
[1776566648909,60.26,75698.98,0.0,0.9521,2e-05,7.08532]
[1776566648945,60.26,75698.98,0.0,0.9521,2e-05,7.08532]
[1776566649150,60.26,75699.2,0.0,0.9521,2e-05,7.08494]
[1776566650346,60.26,75699.2,0.0,0.9521,2e-05,7.08494]
[1776566650445,60.26,75699.2,0.0,0.9521,2e-05,7.08494]
[1776566653180,60.26,75693.7,0.0,0.95197,2e-05,7.10038]
[1776566653987,60.26,75693.7,0.0,0.95197,2e-05,7.10038]
[1776566654198,60.26,75693.7,0.0,0.95197,2e-05,7.10038]
[1776566654262,60.26,75691.89,0.0,0.95192,2e-05,7.10538]
[1776566655918,60.26,75690.32,0.0,0.95189,2e-05,7.10974]
[1776566655946,60.26,75690.32,0.0,0.95189,2e-05,7.10974]
[1776566661421,60.27,75687.68,0.0,0.95182,2e-05,7.11755]
[1776566661447,60.27,75687.68,0.0,0.95182,2e-05,7.11755]
[1776566661522,60.27,75685.48,0.0,0.95177,2e-05,7.12358]
[1776566662718,60.27,75685.48,0.0,0.95177,2e-05,7.12358]
[1776566662944,60.27,75684.89,0.0,0.95175,2e-05,7.1253]
[1776566666964,60.27,75687.13,0.0,0.9518,2e-05,7.11987]
[1776566667202,60.27,75687.13,0.0,0.9518,2e-05,7.11987]
[1776566667279,60.27,75687.27,0.0,0.9518,2e-05,7.11965]
[1776566668422,60.27,75687.27,0.0,0.9518,2e-05,7.11965]
[1776566668442,60.27,75687.27,0.0,0.9518,2e-05,7.11965]
[1776566673321,60.27,75684.33,0.0,0.95174,2e-05,7.12556]
[1776566679363,60.27,75684.5,0.0,0.95174,2e-05,7.12594]
[1776566681539,60.27,75683.93,0.0,0.95172,2e-05,7.1276]
[1776566681691,60.27,75683.93,0.0,0.95172,2e-05,7.1276]
[1776566681641,60.28,75683.6,0.0,0.95171,2e-05,7.12875]
[1776566683329,60.28,75681.2,0.0,0.95166,2e-05,7.13516]
[1776566683445,60.28,75681.2,0.0,0.95166,2e-05,7.13516]
[1776566689433,60.28,75681.02,0.0,0.95165,2e-05,7.1365]
[1776566692455,60.28,75687.4,0.0,0.95179,2e-05,7.11983]
[1776566692968,60.28,75687.4,0.0,0.95179,2e-05,7.11983]
[1776566693196,60.28,75687.4,0.0,0.95179,2e-05,7.11983]
[1776566693462,60.28,75687.97,0.0,0.9518,2e-05,7.11846]
[1776566694643,60.28,75687.97,0.0,0.9518,2e-05,7.11846]
[1776566694699,60.28,75687.97,0.0,0.9518,2e-05,7.11846]
[1776566696484,60.28,75684.66,0.0,0.95172,2e-05,7.12775]
[1776566699026,60.28,75682.11,0.0,0.95166,2e-05,7.13486]
[1776566699199,60.28,75682.11,0.0,0.95166,2e-05,7.13486]
[1776566702526,60.28,75685.71,0.0,0.95174,2e-05,7.12577]
[1776566703266,60.28,75685.71,0.0,0.95174,2e-05,7.12577]
[1776566703447,60.28,75685.71,0.0,0.95174,2e-05,7.12577]
[1776566703534,60.28,75685.54,0.0,0.95174,2e-05,7.12636]
[1776566704751,60.28,75685.54,0.0,0.95174,2e-05,7.12636]
[1776566704952,60.28,75685.0,0.0,0.95172,2e-05,7.12795]
[1776566710583,60.29,75684.54,0.0,0.9517,2e-05,7.13002]
[1776566710988,60.29,75684.54,0.0,0.9517,2e-05,7.13002]
[1776566711198,60.29,75684.54,0.0,0.9517,2e-05,7.13002]
[1776566716625,60.29,75686.69,0.0,0.95175,2e-05,7.1251]
[1776566717632,60.29,75693.23,0.0,0.9519,2e-05,7.10779]
[1776566717934,60.29,75693.23,0.0,0.9519,2e-05,7.10779]
[1776566718196,60.29,75693.23,0.0,0.9519,2e-05,7.10779]
[1776566718639,60.29,75695.39,0.0,0.95195,2e-05,7.10218]
[1776566719968,60.29,75696.65,0.0,0.95198,2e-05,7.099]
[1776566720198,60.29,75696.65,0.0,0.95198,2e-05,7.099]
[1776566724686,60.3,75703.14,0.0,0.95212,2e-05,7.08287]
[1776566725693,60.3,75710.57,0.0,0.95229,2e-05,7.06335]
[1776566726009,60.3,75710.57,0.0,0.95229,2e-05,7.06335]
[1776566726189,60.3,75710.57,0.0,0.95229,2e-05,7.06335]
[1776566726700,60.3,75712.98,0.0,0.95234,2e-05,7.05721]
[1776566729278,60.3,75713.86,0.0,0.95236,2e-05,7.05539]
[1776566729444,60.3,75713.86,0.0,0.95236,2e-05,7.05539]
[1776566734756,60.3,75712.31,0.0,0.95233,2e-05,7.05826]
[1776566735763,60.3,75708.84,0.0,0.95224,2e-05,7.06772]
[1776566736169,60.3,75708.84,0.0,0.95224,2e-05,7.06772]
[1776566736194,60.3,75708.84,0.0,0.95224,2e-05,7.06772]
[1776566736770,60.3,75707.08,0.0,0.9522,2e-05,7.07263]
[1776566737862,60.31,75706.98,0.0,0.9522,2e-05,7.07313]
[1776566737945,60.31,75706.98,0.0,0.9522,2e-05,7.07313]
[1776566743819,60.31,75707.31,0.0,0.95219,2e-05,7.07363]
[1776566745574,60.31,75707.31,0.0,0.95219,2e-05,7.07363]
[1776566745833,60.31,75712.29,0.0,0.9523,2e-05,7.06086]
[1776566747287,60.31,75712.29,0.0,0.9523,2e-05,7.06086]
[1776566747441,60.31,75712.29,0.0,0.9523,2e-05,7.06086]
[1776566752882,60.32,75711.99,0.0,0.95228,2e-05,7.0634]
[1776566757917,60.32,75712.49,0.0,0.95228,2e-05,7.06331]
[1776566761754,60.32,75712.7,0.0,0.95228,2e-05,7.06324]
[1776566761944,60.32,75712.36,0.0,0.95227,2e-05,7.06439]
[1776566766588,60.33,75714.86,0.0,0.95232,2e-05,7.05873]
[1776566766706,60.33,75714.86,0.0,0.95232,2e-05,7.05873]
[1776566766783,60.33,75718.89,0.0,0.95241,2e-05,7.04857]
[1776566771008,60.33,75706.9,0.0,0.95213,2e-05,7.08145]
[1776566772017,60.33,75699.72,0.0,0.95196,2e-05,7.10076]
[1776566773381,60.33,75699.72,0.0,0.95196,2e-05,7.10076]
[1776566774031,60.33,75691.0,0.0,0.95175,2e-05,7.12434]
[1776566776045,60.33,75688.49,0.0,0.95169,2e-05,7.1313]
[1776566777260,60.33,75688.49,0.0,0.95169,2e-05,7.1313]
[1776566777273,60.33,75688.44,0.0,0.95169,2e-05,7.13156]
[1776566783094,60.34,75682.17,0.0,0.95153,2e-05,7.14911]
[1776566789136,60.34,75681.95,0.0,0.95152,2e-05,7.15032]
[1776566790023,60.34,75681.95,0.0,0.95152,2e-05,7.15032]
[1776566791581,60.34,75681.61,0.0,0.95151,2e-05,7.15133]
[1776566791701,60.34,75681.61,0.0,0.95151,2e-05,7.15133]
[1776566798200,60.34,75680.67,0.0,0.9515,2e-05,7.15183]
[1776566801222,60.34,75675.83,0.0,0.95139,2e-05,7.16508]
[1776566802228,60.34,75665.27,0.0,0.95114,2e-05,7.19346]
[1776566803236,60.34,75665.31,0.0,0.95114,2e-05,7.19339]
[1776566804243,60.34,75668.39,0.0,0.95121,2e-05,7.18516]
[1776566805367,60.34,75668.39,0.0,0.95121,2e-05,7.18516]
[1776566805447,60.34,75668.39,0.0,0.95121,2e-05,7.18516]
[1776566808571,60.34,75668.33,0.0,0.95121,2e-05,7.18544]
[1776566808641,60.34,75678.22,0.0,0.95144,2e-05,7.15899]
[1776566809281,60.34,75690.87,0.0,0.95174,2e-05,7.12527]
[1776566810288,60.34,75694.13,0.0,0.95181,2e-05,7.11672]
[1776566811295,60.34,75699.58,0.0,0.95194,2e-05,7.10235]
[1776566812123,60.34,75699.58,0.0,0.95194,2e-05,7.10235]
[1776566812302,60.35,75700.29,0.0,0.95195,2e-05,7.10063]
[1776566815327,60.35,75694.21,0.0,0.95181,2e-05,7.11735]
[1776566817341,60.35,75690.95,0.0,0.95173,2e-05,7.12633]
[1776566820220,60.35,75689.21,0.0,0.95168,2e-05,7.13111]
[1776566820362,60.35,75689.49,0.0,0.95169,2e-05,7.13062]
[1776566821238,60.35,75689.49,0.0,0.95169,2e-05,7.13062]
[1776566821447,60.35,75689.49,0.0,0.95169,2e-05,7.13062]
[1776566827085,60.35,75689.85,0.0,0.95169,2e-05,7.13038]
[1776566827213,60.35,75689.85,0.0,0.95169,2e-05,7.13038]
[1776566827972,60.35,75689.92,0.0,0.95169,2e-05,7.13032]
[1776566828189,60.35,75689.92,0.0,0.95169,2e-05,7.13032]
[1776566828418,60.35,75689.81,0.0,0.95169,2e-05,7.13073]
[1776566833453,60.35,75689.25,0.0,0.95167,2e-05,7.1328]
[1776566838081,60.36,75687.49,0.0,0.95163,2e-05,7.13797]
[1776566838204,60.36,75687.49,0.0,0.95163,2e-05,7.13797]
[1776566840503,60.36,75679.2,0.0,0.95143,2e-05,7.16044]
[1776566841909,60.36,75678.54,0.0,0.95141,2e-05,7.16228]
[1776566841958,60.36,75678.54,0.0,0.95141,2e-05,7.16228]
[1776566846076,60.36,75678.22,0.0,0.9514,2e-05,7.16342]
[1776566846193,60.36,75678.22,0.0,0.9514,2e-05,7.16342]
[1776566846293,60.36,75678.22,0.0,0.9514,2e-05,7.16349]
[1776566851579,60.36,75676.65,0.0,0.95138,2e-05,7.16522]
[1776566856614,60.36,75676.8,0.0,0.95138,2e-05,7.16516]
[1776566866684,60.35,75676.8,0.0,0.9514,2e-05,7.16305]
[1776566867020,60.35,75676.8,0.0,0.9514,2e-05,7.16305]
[1776566867194,60.35,75676.8,0.0,0.9514,2e-05,7.16305]
[1776566872727,60.35,75683.81,0.0,0.95156,2e-05,7.14465]
[1776566873198,60.35,75683.81,0.0,0.95156,2e-05,7.14465]
[1776566874526,60.35,75683.92,0.0,0.95156,2e-05,7.14442]
[1776566874692,60.35,75683.92,0.0,0.95156,2e-05,7.14442]
[1776566874741,60.35,75683.1,0.0,0.95154,2e-05,7.14638]
[1776566879776,60.35,75681.66,0.0,0.95152,2e-05,7.1491]
[1776566883804,60.35,75675.76,0.0,0.95139,2e-05,7.16395]
[1776566884017,60.35,75675.76,0.0,0.95139,2e-05,7.16395]
[1776566884197,60.35,75675.76,0.0,0.95139,2e-05,7.16395]
[1776566888839,60.34,75667.87,0.0,0.95122,2e-05,7.18349]
[1776566889079,60.34,75667.87,0.0,0.95122,2e-05,7.18349]
[1776566889194,60.34,75667.87,0.0,0.95122,2e-05,7.18349]
[1776566890629,60.34,75667.22,0.0,0.9512,2e-05,7.18495]
[1776566890696,60.34,75667.22,0.0,0.9512,2e-05,7.18495]
[1776566890854,60.34,75666.28,0.0,0.95118,2e-05,7.18747]
[1776566893702,60.34,75666.29,0.0,0.95119,2e-05,7.18685]
[1776566893937,60.34,75666.29,0.0,0.95119,2e-05,7.18685]
[1776566893874,60.34,75671.3,0.0,0.95131,2e-05,7.17283]
[1776566897721,60.34,75667.27,0.0,0.95122,2e-05,7.18279]
[1776566897942,60.34,75667.27,0.0,0.95122,2e-05,7.18279]
[1776566899373,60.33,75666.08,0.0,0.9512,2e-05,7.18539]
[1776566899438,60.33,75666.08,0.0,0.9512,2e-05,7.18539]
[1776566899916,60.33,75666.22,0.0,0.9512,2e-05,7.18472]
[1776566904950,60.33,75666.81,0.0,0.95123,2e-05,7.18165]
[1776566906007,60.33,75666.81,0.0,0.95123,2e-05,7.18165]
[1776566906199,60.33,75666.81,0.0,0.95123,2e-05,7.18165]
[1776566909466,60.32,75665.43,0.0,0.95121,2e-05,7.18416]
[1776566909692,60.32,75665.43,0.0,0.95121,2e-05,7.18416]
[1776566916907,60.32,75663.21,0.0,0.95119,2e-05,7.18572]
[1776566916944,60.32,75663.21,0.0,0.95119,2e-05,7.18572]
[1776566919850,60.32,75664.79,0.0,0.95124,2e-05,7.18024]
[1776566919939,60.32,75664.79,0.0,0.95124,2e-05,7.18024]
[1776566919905,60.31,75664.72,0.0,0.95124,2e-05,7.17981]
[1776566923392,60.31,75662.77,0.0,0.9512,2e-05,7.18442]
[1776566923444,60.31,75662.77,0.0,0.9512,2e-05,7.18442]
[1776566927836,60.31,75661.07,0.0,0.95117,2e-05,7.18771]
[1776566927940,60.31,75661.07,0.0,0.95117,2e-05,7.18771]
[1776566928979,60.3,75659.09,0.0,0.95113,2e-05,7.19237]
[1776566928981,60.3,75658.3,0.0,0.95111,2e-05,7.19416]
[1776566929194,60.3,75658.3,0.0,0.95111,2e-05,7.19416]
[1776566937175,60.3,75656.53,0.0,0.95109,2e-05,7.19626]
[1776566938715,60.3,75656.53,0.0,0.95109,2e-05,7.19626]
[1776566938939,60.3,75656.53,0.0,0.95109,2e-05,7.19626]
[1776566938932,60.29,75651.62,0.0,0.95098,2e-05,7.20877]
[1776566944227,60.29,75649.8,0.0,0.95095,2e-05,7.21218]
[1776566945398,60.29,75649.8,0.0,0.95095,2e-05,7.21218]
[1776566945442,60.29,75649.8,0.0,0.95095,2e-05,7.21218]
[1776566945499,60.29,75649.7,0.0,0.95095,2e-05,7.21209]
[1776566947761,60.29,75649.4,0.0,0.95095,2e-05,7.21254]
[1776566947945,60.29,75649.4,0.0,0.95095,2e-05,7.21254]
[1776566951276,60.28,75645.19,0.0,0.95086,2e-05,7.22209]
[1776566952408,60.28,75645.19,0.0,0.95086,2e-05,7.22209]
[1776566952435,60.28,75645.19,0.0,0.95086,2e-05,7.22209]
[1776566953290,60.28,75633.89,0.0,0.9506,2e-05,7.25182]
[1776566954297,60.28,75633.2,0.0,0.95059,2e-05,7.25327]
[1776566956314,60.27,75628.84,0.0,0.95049,2e-05,7.26421]
[1776566957321,60.27,75624.83,0.0,0.9504,2e-05,7.27462]
[1776566958073,60.27,75624.83,0.0,0.9504,2e-05,7.27462]
[1776566958192,60.27,75624.83,0.0,0.9504,2e-05,7.27462]
[1776566959335,60.27,75619.66,0.0,0.95028,2e-05,7.28773]
[1776566963366,60.26,75613.98,0.0,0.95016,2e-05,7.30125]
[1776566968196,60.26,75617.03,0.0,0.95026,2e-05,7.29057]
[1776566969640,60.26,75619.07,0.0,0.9503,2e-05,7.28504]
[1776566969694,60.26,75619.07,0.0,0.9503,2e-05,7.28504]
[1776566969742,60.26,75618.83,0.0,0.9503,2e-05,7.28524]
[1776566975451,60.25,75618.21,0.0,0.95033,2e-05,7.28141]
[1776566980486,60.24,75617.82,0.0,0.95034,2e-05,7.28028]
[1776566985520,60.23,75617.74,0.0,0.95035,2e-05,7.27835]
[1776566990556,60.23,75615.94,0.0,0.95033,2e-05,7.2811]
[1776566992623,60.23,75616.58,0.0,0.95035,2e-05,7.27894]
[1776566992691,60.23,75616.58,0.0,0.95035,2e-05,7.27894]
[1776567001633,60.21,75617.72,0.0,0.95041,2e-05,7.27168]
[1776567006090,60.21,75618.63,0.0,0.95044,2e-05,7.268]
[1776567006197,60.21,75618.7,0.0,0.95045,2e-05,7.26741]
[1776567006506,60.21,75618.7,0.0,0.95045,2e-05,7.26741]
[1776567006689,60.21,75618.7,0.0,0.95045,2e-05,7.26741]
[1776567006790,60.21,75618.63,0.0,0.95045,2e-05,7.2672]
[1776567013717,60.2,75615.53,0.0,0.9504,2e-05,7.27279]
[1776567019759,60.19,75615.18,0.0,0.95041,2e-05,7.27131]
[1776567023779,60.19,75617.16,0.0,0.95047,2e-05,7.26475]
[1776567023940,60.19,75617.16,0.0,0.95047,2e-05,7.26475]
[1776567024041,60.18,75617.16,0.0,0.95048,2e-05,7.26397]
[1776567024199,60.18,75617.16,0.0,0.95048,2e-05,7.26397]
[1776567024434,60.18,75617.16,0.0,0.95048,2e-05,7.26397]
[1776567027815,60.18,75608.98,0.0,0.95029,2e-05,7.28499]
[1776567029829,60.18,75605.93,0.0,0.95022,2e-05,7.29276]
[1776567031107,60.18,75605.93,0.0,0.95022,2e-05,7.29276]
[1776567031198,60.18,75604.84,0.0,0.9502,2e-05,7.29528]
[1776567031382,60.18,75604.84,0.0,0.9502,2e-05,7.29528]
[1776567031436,60.18,75604.84,0.0,0.9502,2e-05,7.29528]
[1776567031843,60.17,75606.59,0.0,0.95026,2e-05,7.28723]
[1776567036878,60.17,75610.99,0.0,0.95039,2e-05,7.27316]
[1776567038064,60.17,75610.99,0.0,0.95039,2e-05,7.27316]
[1776567038203,60.17,75609.98,0.0,0.95037,2e-05,7.27549]
[1776567038348,60.17,75609.98,0.0,0.95037,2e-05,7.27549]
[1776567038440,60.17,75609.98,0.0,0.95037,2e-05,7.27549]
[1776567038898,60.17,75609.73,0.0,0.95036,2e-05,7.27576]
[1776567040912,60.16,75603.76,0.0,0.95023,2e-05,7.29115]
[1776567044287,60.16,75604.59,0.0,0.95025,2e-05,7.28823]
[1776567044445,60.16,75604.59,0.0,0.95025,2e-05,7.28823]
[1776567044744,60.16,75604.59,0.0,0.95025,2e-05,7.28823]
[1776567044935,60.16,75604.59,0.0,0.95025,2e-05,7.28823]
[1776567044940,60.16,75605.26,0.0,0.95027,2e-05,7.28627]
[1776567051989,60.16,75605.89,0.0,0.95029,2e-05,7.28372]
[1776567055262,60.16,75605.89,0.0,0.95029,2e-05,7.28372]
[1776567055447,60.16,75605.89,0.0,0.95029,2e-05,7.28372]
[1776567055634,60.16,75605.89,0.0,0.95029,2e-05,7.28372]
[1776567055686,60.16,75605.89,0.0,0.95029,2e-05,7.28372]
[1776567055735,60.16,75605.89,0.0,0.9503,2e-05,7.28324]
[1776567061052,60.15,75605.16,0.0,0.95028,2e-05,7.28447]
[1776567062059,60.15,75613.48,0.0,0.95048,2e-05,7.2619]
[1776567064073,60.15,75612.83,0.0,0.95047,2e-05,7.26336]
[1776567064999,60.15,75612.83,0.0,0.95047,2e-05,7.26336]
[1776567065081,60.15,75613.02,0.0,0.95048,2e-05,7.26275]
[1776567065197,60.15,75613.02,0.0,0.95048,2e-05,7.26275]
[1776567065416,60.15,75613.02,0.0,0.95048,2e-05,7.26275]
[1776567065437,60.15,75613.02,0.0,0.95048,2e-05,7.26275]
[1776567071123,60.15,75612.38,0.0,0.95048,2e-05,7.26279]
[1776567077603,60.14,75612.19,0.0,0.95049,2e-05,7.26129]
[1776567077689,60.14,75612.19,0.0,0.95049,2e-05,7.26129]
[1776567077781,60.14,75612.19,0.0,0.95049,2e-05,7.26129]
[1776567077939,60.14,75612.19,0.0,0.95049,2e-05,7.26129]
[1776567078037,60.14,75612.23,0.0,0.9505,2e-05,7.26038]
[1776567084216,60.13,75613.1,0.0,0.95053,2e-05,7.25677]
[1776567089251,60.13,75612.52,0.0,0.95052,2e-05,7.25759]
[1776567094512,60.13,75610.85,0.0,0.9505,2e-05,7.25889]
[1776567094690,60.13,75610.85,0.0,0.9505,2e-05,7.25889]
[1776567094847,60.13,75610.85,0.0,0.9505,2e-05,7.25889]
[1776567094937,60.13,75610.85,0.0,0.9505,2e-05,7.25889]
[1776567094948,60.13,75610.85,0.0,0.9505,2e-05,7.2588]
[1776567100332,60.12,75606.99,0.0,0.95043,2e-05,7.26718]
[1776567103372,60.12,75604.7,0.0,0.95037,2e-05,7.27318]
[1776567103420,60.12,75604.7,0.0,0.95037,2e-05,7.27318]
[1776567103444,60.12,75604.7,0.0,0.95037,2e-05,7.27318]
[1776567103528,60.12,75604.65,0.0,0.95037,2e-05,7.2732]
[1776567108074,60.12,75605.91,0.0,0.95041,2e-05,7.26942]
[1776567108189,60.12,75605.91,0.0,0.95041,2e-05,7.26942]
[1776567108168,60.12,75605.87,0.0,0.95041,2e-05,7.26931]
[1776567108203,60.12,75605.87,0.0,0.95041,2e-05,7.26931]
[1776567108441,60.12,75605.87,0.0,0.95041,2e-05,7.26931]
[1776567114433,60.12,75606.32,0.0,0.95042,2e-05,7.26745]
[1776567119468,60.12,75606.37,0.0,0.95043,2e-05,7.26679]
[1776567122489,60.12,75610.22,0.0,0.95053,2e-05,7.25606]
[1776567124035,60.12,75610.22,0.0,0.95053,2e-05,7.25606]
[1776567124198,60.12,75610.22,0.0,0.95053,2e-05,7.25606]
[1776567124037,60.12,75610.29,0.0,0.95053,2e-05,7.25578]
[1776567124503,60.12,75610.29,0.0,0.95053,2e-05,7.25578]
[1776567124690,60.12,75610.29,0.0,0.95053,2e-05,7.25578]
[1776567131552,60.11,75609.72,0.0,0.95052,2e-05,7.25662]
[1776567132559,60.11,75619.53,0.0,0.95076,2e-05,7.22996]
[1776567133566,60.11,75624.12,0.0,0.95087,2e-05,7.21751]
[1776567136188,60.11,75624.31,0.0,0.95087,2e-05,7.21697]
[1776567136440,60.11,75624.12,0.0,0.95087,2e-05,7.21747]
[1776567136599,60.11,75624.12,0.0,0.95087,2e-05,7.21747]
[1776567136691,60.11,75624.12,0.0,0.95087,2e-05,7.21747]
[1776567136699,60.11,75624.18,0.0,0.95087,2e-05,7.21729]
[1776567142629,60.11,75623.77,0.0,0.95086,2e-05,7.21801]
[1776567148671,60.11,75623.94,0.0,0.95088,2e-05,7.21565]
[1776567152363,60.1,75623.04,0.0,0.95089,2e-05,7.2143]
[1776567152435,60.1,75623.04,0.0,0.95089,2e-05,7.2143]
[1776567152808,60.1,75623.04,0.0,0.95089,2e-05,7.2143]
[1776567152941,60.1,75623.04,0.0,0.95089,2e-05,7.2143]
[1776567153043,60.1,75623.04,0.0,0.95089,2e-05,7.21399]
[1776567158741,60.1,75622.52,0.0,0.95089,2e-05,7.21352]
[1776567159507,60.1,75622.52,0.0,0.95089,2e-05,7.21352]
[1776567159699,60.1,75622.52,0.0,0.95089,2e-05,7.21352]
[1776567159772,60.1,75622.52,0.0,0.95089,2e-05,7.21352]
[1776567159936,60.1,75622.52,0.0,0.95089,2e-05,7.21352]
[1776567160037,60.1,75623.4,0.0,0.95091,2e-05,7.21084]
[1776567164752,60.09,75623.04,0.0,0.95091,2e-05,7.2109]
[1776567164783,60.09,75613.71,0.0,0.95069,2e-05,7.23583]
[1776567165790,60.09,75610.99,0.0,0.95063,2e-05,7.24316]
[1776567168274,60.09,75614.08,0.0,0.9507,2e-05,7.23472]
[1776567173846,60.08,75614.19,0.0,0.95072,2e-05,7.2324]
[1776567179888,60.08,75609.93,0.0,0.95064,2e-05,7.24196]
[1776567181902,60.08,75605.83,0.0,0.95055,2e-05,7.25238]
[1776567183441,60.08,75605.32,0.0,0.95054,2e-05,7.2534]
[1776567183679,60.08,75605.32,0.0,0.95054,2e-05,7.2534]
[1776567183698,60.08,75605.32,0.0,0.95054,2e-05,7.2534]
[1776567183915,60.07,75604.74,0.0,0.95053,2e-05,7.25461]
[1776567188950,60.07,75604.63,0.0,0.95054,2e-05,7.25307]
[1776567193871,60.06,75602.49,0.0,0.9505,2e-05,7.2574]
[1776567193946,60.06,75602.49,0.0,0.9505,2e-05,7.2574]
[1776567194188,60.06,75602.49,0.0,0.9505,2e-05,7.2574]
[1776567194217,60.06,75602.38,0.0,0.9505,2e-05,7.25696]
[1776567194437,60.06,75602.38,0.0,0.9505,2e-05,7.25696]
[1776567201035,60.05,75600.71,0.0,0.95048,2e-05,7.25922]
[1776567202985,60.05,75599.3,0.0,0.95045,2e-05,7.26267]
[1776567203211,60.05,75599.3,0.0,0.95045,2e-05,7.26267]
[1776567203274,60.05,75598.9,0.0,0.95045,2e-05,7.26298]
[1776567203333,60.05,75598.9,0.0,0.95045,2e-05,7.26298]
[1776567203440,60.05,75598.9,0.0,0.95045,2e-05,7.26298]
[1776567208084,60.05,75593.7,0.0,0.95034,2e-05,7.27557]
[1776567210649,60.04,75591.9,0.0,0.9503,2e-05,7.27967]
[1776567210695,60.04,75591.9,0.0,0.9503,2e-05,7.27967]
[1776567211104,60.04,75588.82,0.0,0.95025,2e-05,7.28479]
[1776567213296,60.04,75588.03,0.0,0.95023,2e-05,7.28684]
[1776567213441,60.04,75588.04,0.0,0.95023,2e-05,7.28658]
[1776567219163,60.04,75588.21,0.0,0.95024,2e-05,7.28561]
[1776567224198,60.04,75590.08,0.0,0.95029,2e-05,7.27989]
[1776567229232,60.04,75591.12,0.0,0.95032,2e-05,7.27659]
[1776567230072,60.04,75591.12,0.0,0.95032,2e-05,7.27659]
[1776567230198,60.04,75591.12,0.0,0.95032,2e-05,7.27659]
[1776567230300,60.04,75591.12,0.0,0.95032,2e-05,7.2765]
[1776567230454,60.04,75591.12,0.0,0.95032,2e-05,7.2765]
[1776567230697,60.04,75591.12,0.0,0.95032,2e-05,7.2765]
[1776567236282,60.03,75587.41,0.0,0.95024,2e-05,7.286]
[1776567238339,60.03,75587.41,0.0,0.95024,2e-05,7.286]
[1776567238439,60.03,75587.41,0.0,0.95024,2e-05,7.286]
[1776567238803,60.03,75587.41,0.0,0.95024,2e-05,7.286]
[1776567238939,60.03,75587.41,0.0,0.95024,2e-05,7.286]
[1776567239303,60.03,75587.37,0.0,0.95024,2e-05,7.2858]
[1776567242846,60.03,75587.91,0.0,0.95025,2e-05,7.28402]
[1776567242941,60.03,75587.91,0.0,0.95025,2e-05,7.28402]
[1776567243331,60.03,75587.56,0.0,0.95025,2e-05,7.28487]
[1776567246844,60.03,75590.59,0.0,0.95032,2e-05,7.27641]
[1776567246940,60.03,75590.59,0.0,0.95032,2e-05,7.27641]
[1776567254220,60.03,75592.16,0.0,0.95036,2e-05,7.27165]
[1776567254296,60.03,75591.84,0.0,0.95036,2e-05,7.27226]
[1776567254440,60.03,75591.84,0.0,0.95036,2e-05,7.27226]
[1776567254501,60.03,75591.84,0.0,0.95036,2e-05,7.27226]
[1776567254703,60.03,75591.84,0.0,0.95036,2e-05,7.27226]
[1776567257430,60.03,75595.74,0.0,0.95045,2e-05,7.2614]
[1776567260227,60.03,75595.77,0.0,0.95046,2e-05,7.26125]
[1776567260292,60.03,75596.53,0.0,0.95047,2e-05,7.25905]
[1776567260382,60.03,75596.53,0.0,0.95047,2e-05,7.25905]
[1776567260448,60.03,75596.53,0.0,0.95047,2e-05,7.25905]
[1776567265485,60.03,75596.5,0.0,0.95048,2e-05,7.2588]
[1776567269263,60.03,75596.52,0.0,0.95048,2e-05,7.25862]
[1776567269291,60.03,75597.74,0.0,0.95051,2e-05,7.25517]
[1776567269443,60.03,75597.74,0.0,0.95051,2e-05,7.25517]
[1776567269454,60.03,75597.74,0.0,0.95051,2e-05,7.25517]
[1776567269700,60.03,75597.74,0.0,0.95051,2e-05,7.25517]
[1776567269794,60.03,75597.71,0.0,0.95051,2e-05,7.25526]
[1776567274312,60.02,75599.73,0.0,0.95058,2e-05,7.24674]
[1776567274446,60.02,75600.78,0.0,0.9506,2e-05,7.24385]
[1776567279588,60.02,75601.03,0.0,0.95061,2e-05,7.24293]
[1776567284622,60.02,75600.37,0.0,0.9506,2e-05,7.24451]
[1776567286457,60.02,75600.3,0.0,0.95059,2e-05,7.24466]
[1776567286686,60.02,75600.3,0.0,0.95059,2e-05,7.24466]
[1776567286787,60.02,75600.3,0.0,0.95059,2e-05,7.24461]
[1776567287582,60.02,75600.3,0.0,0.95059,2e-05,7.24461]
[1776567287699,60.02,75600.3,0.0,0.95059,2e-05,7.24461]
[1776567295700,60.02,75600.3,0.0,0.9506,2e-05,7.24421]
[1776567297455,60.02,75600.3,0.0,0.9506,2e-05,7.24421]
[1776567297690,60.02,75600.3,0.0,0.9506,2e-05,7.24421]
[1776567298189,60.02,75600.3,0.0,0.9506,2e-05,7.24421]
[1776567298290,60.02,75600.3,0.0,0.9506,2e-05,7.24408]
[1776567298439,60.02,75600.3,0.0,0.9506,2e-05,7.24408]
[1776567303756,60.02,75600.62,0.0,0.95061,2e-05,7.24298]
[1776567315840,60.02,75600.58,0.0,0.95061,2e-05,7.24254]
[1776567320875,60.02,75600.55,0.0,0.95061,2e-05,7.2424]
[1776567327925,60.02,75600.48,0.0,0.95061,2e-05,7.24226]
[1776567341016,60.01,75600.21,0.0,0.95063,2e-05,7.23953]
[1776567346051,60.01,75600.45,0.0,0.95064,2e-05,7.23865]
[1776567350362,60.01,75603.46,0.0,0.95071,2e-05,7.23039]
[1776567350443,60.01,75603.46,0.0,0.95071,2e-05,7.23039]
[1776567351172,60.01,75603.35,0.0,0.95071,2e-05,7.23066]
[1776567351198,60.01,75603.35,0.0,0.95071,2e-05,7.23066]
[1776567351297,60.01,75603.34,0.0,0.95071,2e-05,7.23065]
[1776567356438,60.01,75603.32,0.0,0.95071,2e-05,7.23059]
[1776567356121,60.01,75597.72,0.0,0.95058,2e-05,7.24575]
[1776567356696,60.01,75597.72,0.0,0.95058,2e-05,7.24575]
[1776567357269,60.01,75597.72,0.0,0.95058,2e-05,7.24575]
[1776567357443,60.01,75597.72,0.0,0.95058,2e-05,7.24575]
[1776567357274,60.01,75597.9,0.0,0.95058,2e-05,7.2452]
[1776567364177,60.01,75599.76,0.0,0.95063,2e-05,7.23978]
[1776567368601,60.01,75599.76,0.0,0.95063,2e-05,7.23959]
[1776567368696,60.01,75599.76,0.0,0.95063,2e-05,7.23959]
[1776567369151,60.01,75599.76,0.0,0.95063,2e-05,7.23959]
[1776567369193,60.01,75599.76,0.0,0.95063,2e-05,7.23959]
[1776567369212,60.01,75600.01,0.0,0.95064,2e-05,7.23887]
[1776567373871,60.01,75598.12,0.0,0.95059,2e-05,7.24382]
[1776567373945,60.01,75598.12,0.0,0.95059,2e-05,7.24382]
[1776567374695,60.01,75595.46,0.0,0.95053,2e-05,7.251]
[1776567374952,60.01,75595.46,0.0,0.95053,2e-05,7.251]
[1776567375254,60.01,75595.24,0.0,0.95052,2e-05,7.25155]
[1776567382303,60.01,75592.75,0.0,0.95047,2e-05,7.25782]
[1776567383262,60.01,75592.75,0.0,0.95047,2e-05,7.25782]
[1776567383446,60.01,75592.75,0.0,0.95047,2e-05,7.25782]
[1776567392373,60.01,75592.89,0.0,0.9505,2e-05,7.25371]
[1776567403450,60.0,75592.96,0.0,0.95051,2e-05,7.25258]
[1776567408484,60.0,75592.46,0.0,0.9505,2e-05,7.25348]
[1776567409255,60.0,75592.46,0.0,0.9505,2e-05,7.25348]
[1776567409439,60.0,75592.46,0.0,0.9505,2e-05,7.25348]
[1776567409492,60.0,75592.66,0.0,0.9505,2e-05,7.25284]
[1776567409745,60.0,75592.66,0.0,0.9505,2e-05,7.25284]
[1776567409942,60.0,75592.66,0.0,0.9505,2e-05,7.25284]
[1776567415534,60.0,75592.67,0.0,0.95051,2e-05,7.25224]
[1776567418150,60.0,75592.53,0.0,0.95051,2e-05,7.25252]
[1776567418197,60.0,75592.53,0.0,0.95051,2e-05,7.25252]
[1776567418251,60.0,75592.61,0.0,0.95051,2e-05,7.25221]
[1776567423590,60.0,75592.77,0.0,0.95052,2e-05,7.2512]
[1776567428625,60.0,75592.66,0.0,0.95052,2e-05,7.25101]
[1776567433364,60.0,75592.66,0.0,0.95052,2e-05,7.25101]
[1776567433438,60.0,75592.66,0.0,0.95052,2e-05,7.25101]
[1776567433516,59.99,75592.29,0.0,0.95052,2e-05,7.25153]
[1776567434098,59.99,75592.29,0.0,0.95052,2e-05,7.25153]
[1776567434202,59.99,75592.29,0.0,0.95052,2e-05,7.25153]
[1776567441716,59.99,75591.83,0.0,0.95051,2e-05,7.25198]
[1776567452213,59.99,75591.83,0.0,0.95051,2e-05,7.25198]
[1776567452901,59.99,75591.83,0.0,0.95054,2e-05,7.24812]
[1776567452940,59.99,75591.83,0.0,0.95054,2e-05,7.24812]
[1776567458837,59.99,75591.59,0.0,0.95054,2e-05,7.2481]
[1776567460191,59.99,75591.59,0.0,0.95054,2e-05,7.2481]
[1776567460444,59.99,75591.59,0.0,0.95054,2e-05,7.2481]
[1776567460521,59.99,75584.91,0.0,0.95038,2e-05,7.26604]
[1776567465886,59.98,75585.28,0.0,0.95039,2e-05,7.26445]
[1776567468907,59.98,75582.28,0.0,0.95032,2e-05,7.27226]
[1776567471184,59.98,75581.08,0.0,0.9503,2e-05,7.2754]
[1776567471443,59.98,75581.08,0.0,0.9503,2e-05,7.2754]
[1776567476735,59.98,75581.31,0.0,0.95031,2e-05,7.27403]
[1776567476937,59.98,75581.31,0.0,0.95031,2e-05,7.27403]
[1776567477970,59.98,75577.13,0.0,0.95021,2e-05,7.28518]
[1776567483005,59.98,75577.24,0.0,0.95022,2e-05,7.28418]
[1776567486819,59.98,75575.79,0.0,0.95019,2e-05,7.28769]
[1776567486936,59.98,75575.79,0.0,0.95019,2e-05,7.28769]
[1776567487037,59.98,75575.79,0.0,0.95019,2e-05,7.28769]
[1776567487201,59.98,75575.79,0.0,0.95019,2e-05,7.28769]
[1776567487255,59.97,75575.68,0.0,0.95018,2e-05,7.28784]
[1776567493076,59.97,75575.43,0.0,0.95019,2e-05,7.2876]
[1776567498110,59.97,75575.44,0.0,0.95019,2e-05,7.2868]
[1776567499801,59.97,75575.44,0.0,0.95019,2e-05,7.2868]
[1776567499937,59.97,75575.44,0.0,0.95019,2e-05,7.2868]
[1776567505159,59.97,75575.41,0.0,0.9502,2e-05,7.2858]
[1776567506200,59.97,75575.41,0.0,0.9502,2e-05,7.2858]
[1776567506278,59.97,75575.41,0.0,0.9502,2e-05,7.28565]
[1776567512209,59.96,75575.37,0.0,0.95023,2e-05,7.28197]
[1776567515236,59.96,75575.37,0.0,0.95023,2e-05,7.28197]
[1776567515437,59.96,75575.37,0.0,0.95023,2e-05,7.28197]
[1776567521273,59.96,75574.46,0.0,0.95022,2e-05,7.28307]
[1776567523020,59.96,75574.43,0.0,0.95022,2e-05,7.28299]
[1776567523189,59.96,75574.43,0.0,0.95022,2e-05,7.28299]
[1776567525284,59.96,75574.43,0.0,0.95022,2e-05,7.28284]
[1776567525437,59.96,75574.43,0.0,0.95022,2e-05,7.28284]
[1776567525450,59.96,75574.43,0.0,0.95022,2e-05,7.28253]
[1776567531343,59.95,75574.55,0.0,0.95023,2e-05,7.28126]
[1776567536378,59.95,75574.23,0.0,0.95023,2e-05,7.28137]
[1776567537685,59.95,75574.19,0.0,0.95023,2e-05,7.28132]
[1776567537939,59.95,75574.19,0.0,0.95023,2e-05,7.28132]
[1776567543427,59.95,75566.04,0.0,0.95004,2e-05,7.30265]
[1776567545563,59.95,75563.05,0.0,0.94997,2e-05,7.31066]
[1776567545689,59.95,75563.08,0.0,0.94997,2e-05,7.31039]
[1776567549132,59.95,75562.34,0.0,0.94995,2e-05,7.31288]
[1776567549202,59.95,75562.34,0.0,0.94995,2e-05,7.31288]
[1776567549469,59.95,75562.56,0.0,0.94996,2e-05,7.31243]
[1776567557984,59.95,75562.18,0.0,0.94994,2e-05,7.31408]
[1776567563570,59.96,75561.9,0.0,0.94992,2e-05,7.31652]
[1776567565812,59.96,75561.9,0.0,0.94992,2e-05,7.31652]
[1776567565948,59.96,75561.9,0.0,0.94992,2e-05,7.31652]
[1776567566026,59.96,75561.9,0.0,0.94992,2e-05,7.31683]
[1776567571626,59.96,75561.66,0.0,0.94993,2e-05,7.31484]
[1776567576661,59.96,75560.47,0.0,0.94989,2e-05,7.31887]
[1776567581696,59.96,75559.85,0.0,0.94987,2e-05,7.32128]
[1776567588745,59.97,75556.01,0.0,0.94977,2e-05,7.33276]
[1776567589752,59.97,75544.37,0.0,0.94948,2e-05,7.36479]
[1776567590759,59.97,75545.21,0.0,0.9495,2e-05,7.36255]
[1776567592773,59.97,75537.33,0.0,0.94931,2e-05,7.38433]
[1776567597782,59.97,75535.75,0.0,0.94927,2e-05,7.38881]
[1776567599823,59.97,75528.73,0.0,0.9491,2e-05,7.40819]
[1776567600916,59.97,75528.73,0.0,0.9491,2e-05,7.40819]
[1776567602204,59.97,75529.17,0.0,0.94911,2e-05,7.40697]
[1776567606087,59.97,75526.65,0.0,0.94905,2e-05,7.41389]
[1776567606188,59.97,75526.65,0.0,0.94905,2e-05,7.41389]
[1776567606289,59.97,75526.5,0.0,0.94904,2e-05,7.41428]
[1776567611907,59.97,75525.54,0.0,0.94902,2e-05,7.41688]
[1776567614153,59.97,75525.47,0.0,0.94902,2e-05,7.41707]
[1776567614193,59.97,75525.47,0.0,0.94902,2e-05,7.41707]
[1776567620973,59.97,75524.5,0.0,0.94899,2e-05,7.41972]
[1776567626652,59.97,75524.22,0.0,0.94899,2e-05,7.4205]
[1776567629227,59.97,75524.84,0.0,0.949,2e-05,7.41884]
[1776567629437,59.97,75524.84,0.0,0.949,2e-05,7.41884]
[1776567629537,59.97,75524.77,0.0,0.949,2e-05,7.41908]
[1776567630192,59.97,75524.77,0.0,0.949,2e-05,7.41908]
[1776567637085,59.97,75525.24,0.0,0.94903,2e-05,7.41518]
[1776567642120,59.97,75525.31,0.0,0.94903,2e-05,7.41518]
[1776567643861,59.97,75525.31,0.0,0.94903,2e-05,7.41518]
[1776567643943,59.97,75525.31,0.0,0.94903,2e-05,7.41518]
[1776567644023,59.97,75525.31,0.0,0.94903,2e-05,7.41518]
[1776567644188,59.97,75525.31,0.0,0.94903,2e-05,7.41518]
[1776567644288,59.97,75525.2,0.0,0.94902,2e-05,7.41557]
[1776567653198,59.97,75531.36,0.0,0.94917,2e-05,7.39898]
[1776567655674,59.97,75531.46,0.0,0.94917,2e-05,7.39877]
[1776567655696,59.97,75531.46,0.0,0.94917,2e-05,7.39877]
[1776567655824,59.97,75531.56,0.0,0.94917,2e-05,7.39856]
[1776567655938,59.97,75531.56,0.0,0.94917,2e-05,7.39856]
[1776567656220,59.97,75531.64,0.0,0.94918,2e-05,7.39841]
[1776567661255,59.97,75534.1,0.0,0.94923,2e-05,7.39196]
[1776567664364,59.97,75534.79,0.0,0.94925,2e-05,7.39013]
[1776567664437,59.97,75534.79,0.0,0.94925,2e-05,7.39013]
[1776567664537,59.97,75534.54,0.0,0.94924,2e-05,7.39097]
[1776567664895,59.97,75534.54,0.0,0.94924,2e-05,7.39097]
[1776567664935,59.97,75534.54,0.0,0.94924,2e-05,7.39097]
[1776567670318,59.97,75534.72,0.0,0.94924,2e-05,7.39089]
[1776567672332,59.97,75544.26,0.0,0.94948,2e-05,7.3648]
[1776567674348,59.97,75543.99,0.0,0.94947,2e-05,7.36541]
[1776567676026,59.97,75541.29,0.0,0.94941,2e-05,7.37258]
[1776567676200,59.97,75541.29,0.0,0.94941,2e-05,7.37258]
[1776567676443,59.97,75541.29,0.0,0.94941,2e-05,7.37258]
[1776567676484,59.97,75541.5,0.0,0.94941,2e-05,7.37174]
[1776567682403,59.97,75542.29,0.0,0.94945,2e-05,7.36798]
[1776567687438,59.96,75539.63,0.0,0.94939,2e-05,7.37393]
[1776567688396,59.96,75539.63,0.0,0.94939,2e-05,7.37393]
[1776567688437,59.96,75539.63,0.0,0.94939,2e-05,7.37393]
[1776567688492,59.96,75539.63,0.0,0.94939,2e-05,7.37393]
[1776567688689,59.96,75539.63,0.0,0.94939,2e-05,7.37393]
[1776567688697,59.96,75538.65,0.0,0.94937,2e-05,7.37606]
[1776567693480,59.96,75543.62,0.0,0.94952,2e-05,7.35845]
[1776567694031,59.96,75543.62,0.0,0.94952,2e-05,7.35845]
[1776567694080,59.96,75543.62,0.0,0.94952,2e-05,7.35845]
[1776567694197,59.96,75543.62,0.0,0.94952,2e-05,7.35845]
[1776567694487,59.96,75544.31,0.0,0.94954,2e-05,7.3563]
[1776567698515,59.95,75549.22,0.0,0.94967,2e-05,7.34182]
[1776567699870,59.95,75549.36,0.0,0.94968,2e-05,7.3412]
[1776567699945,59.95,75549.36,0.0,0.94968,2e-05,7.3412]
[1776567699970,59.95,75549.36,0.0,0.94968,2e-05,7.3412]
[1776567700196,59.95,75549.36,0.0,0.94968,2e-05,7.3412]
[1776567700529,59.95,75549.4,0.0,0.94968,2e-05,7.34086]
[1776567707676,59.95,75549.47,0.0,0.94969,2e-05,7.33974]
[1776567707695,59.95,75549.47,0.0,0.94969,2e-05,7.33974]
[1776567707709,59.95,75549.47,0.0,0.9497,2e-05,7.3388]
[1776567707855,59.95,75549.47,0.0,0.9497,2e-05,7.3388]
[1776567707938,59.95,75549.47,0.0,0.9497,2e-05,7.3388]
[1776567710599,59.94,75540.32,0.0,0.94948,2e-05,7.36344]
[1776567712377,59.94,75538.28,0.0,0.94943,2e-05,7.3688]
[1776567712441,59.94,75538.28,0.0,0.94943,2e-05,7.3688]
[1776567712504,59.94,75538.28,0.0,0.94943,2e-05,7.3688]
[1776567712704,59.94,75538.28,0.0,0.94943,2e-05,7.3688]
[1776567712711,59.94,75538.68,0.0,0.94944,2e-05,7.36714]
[1776567718655,59.94,75535.32,0.0,0.94937,2e-05,7.37494]
[1776567719478,59.94,75535.32,0.0,0.94937,2e-05,7.37494]
[1776567719573,59.94,75535.32,0.0,0.94937,2e-05,7.37494]
[1776567719705,59.94,75535.32,0.0,0.94937,2e-05,7.37494]
[1776567719803,59.94,75535.68,0.0,0.94939,2e-05,7.37336]
[1776567722683,59.93,75548.09,0.0,0.9497,2e-05,7.3387]
[1776567723690,59.93,75550.02,0.0,0.94975,2e-05,7.33289]
[1776567724627,59.93,75550.02,0.0,0.94975,2e-05,7.33289]
[1776567724695,59.93,75550.02,0.0,0.94975,2e-05,7.33289]
[1776567724697,59.93,75550.57,0.0,0.94976,2e-05,7.33115]
[1776567724941,59.93,75550.57,0.0,0.94976,2e-05,7.33115]
[1776567725190,59.93,75550.57,0.0,0.94976,2e-05,7.33115]
[1776567730739,59.93,75554.88,0.0,0.94988,2e-05,7.31798]
[1776567732281,59.93,75556.35,0.0,0.94992,2e-05,7.31374]
[1776567732448,59.93,75556.35,0.0,0.94992,2e-05,7.31374]
[1776567732463,59.93,75556.35,0.0,0.94992,2e-05,7.31374]
[1776567732687,59.93,75556.35,0.0,0.94992,2e-05,7.31374]
[1776567732753,59.93,75556.2,0.0,0.94992,2e-05,7.31395]
[1776567737788,59.92,75555.57,0.0,0.94991,2e-05,7.31468]
[1776567738794,59.92,75551.14,0.0,0.9498,2e-05,7.32661]
[1776567741313,59.92,75552.18,0.0,0.94983,2e-05,7.32333]
[1776567741443,59.92,75552.18,0.0,0.94983,2e-05,7.32333]
[1776567741456,59.92,75552.18,0.0,0.94983,2e-05,7.32333]
[1776567741691,59.92,75552.18,0.0,0.94983,2e-05,7.32333]
[1776567741816,59.92,75552.11,0.0,0.94983,2e-05,7.32331]
[1776567745536,59.92,75549.19,0.0,0.94977,2e-05,7.33069]
[1776567745699,59.92,75549.19,0.0,0.94977,2e-05,7.33069]
[1776567745757,59.92,75549.19,0.0,0.94977,2e-05,7.33048]
[1776567747965,59.92,75547.73,0.0,0.94974,2e-05,7.33427]
[1776567748203,59.92,75547.73,0.0,0.94974,2e-05,7.33427]
[1776567753900,59.91,75544.69,0.0,0.94969,2e-05,7.33815]
[1776567756706,59.91,75544.21,0.0,0.94968,2e-05,7.33925]
[1776567756751,59.91,75543.62,0.0,0.94967,2e-05,7.34041]
[1776567756945,59.91,75543.62,0.0,0.94967,2e-05,7.34041]
[1776567756950,59.91,75543.62,0.0,0.94967,2e-05,7.34041]
[1776567757203,59.91,75543.62,0.0,0.94967,2e-05,7.34041]
[1776567759947,59.91,75539.72,0.0,0.94958,2e-05,7.35041]
[1776567765989,59.91,75543.02,0.0,0.94966,2e-05,7.34165]
[1776567767935,59.91,75543.41,0.0,0.94967,2e-05,7.3407]
[1776567768194,59.91,75543.41,0.0,0.94967,2e-05,7.3407]
[1776567768488,59.91,75543.41,0.0,0.94967,2e-05,7.3407]
[1776567768688,59.91,75543.41,0.0,0.94967,2e-05,7.3407]
[1776567768789,59.91,75543.82,0.0,0.94968,2e-05,7.33983]
[1776567774045,59.91,75543.12,0.0,0.94966,2e-05,7.34167]
[1776567775044,59.91,75543.12,0.0,0.94966,2e-05,7.34167]
[1776567775196,59.91,75543.12,0.0,0.94966,2e-05,7.34167]
[1776567775422,59.91,75543.12,0.0,0.94966,2e-05,7.34167]
[1776567775441,59.91,75543.12,0.0,0.94966,2e-05,7.34167]
[1776567775518,59.91,75541.44,0.0,0.94962,2e-05,7.34605]
[1776567781632,59.9,75541.92,0.0,0.94964,2e-05,7.34354]
[1776567781697,59.9,75541.92,0.0,0.94964,2e-05,7.34354]
[1776567781741,59.9,75541.92,0.0,0.94964,2e-05,7.34354]
[1776567781779,59.9,75541.84,0.0,0.94965,2e-05,7.34329]
[1776567781937,59.9,75541.84,0.0,0.94965,2e-05,7.34329]
[1776567787139,59.9,75537.86,0.0,0.94956,2e-05,7.35301]
[1776567788146,59.9,75530.62,0.0,0.94938,2e-05,7.37302]
[1776567790444,59.9,75527.51,0.0,0.9493,2e-05,7.38165]
[1776567790703,59.9,75527.51,0.0,0.9493,2e-05,7.38165]
[1776567790854,59.9,75527.51,0.0,0.9493,2e-05,7.38165]
[1776567790792,59.9,75525.64,0.0,0.94926,2e-05,7.3869]
[1776567790939,59.9,75525.64,0.0,0.94926,2e-05,7.3869]
[1776567791167,59.9,75520.89,0.0,0.94914,2e-05,7.4]
[1776567794188,59.9,75515.66,0.0,0.94901,2e-05,7.4145]
[1776567795224,59.9,75515.66,0.0,0.94901,2e-05,7.4145]
[1776567795350,59.9,75515.66,0.0,0.94901,2e-05,7.4145]
[1776567795446,59.9,75515.66,0.0,0.94901,2e-05,7.4145]
[1776567795496,59.9,75513.41,0.0,0.94895,2e-05,7.42072]
[1776567797209,59.9,75503.36,0.0,0.94871,2e-05,7.4485]
[1776567799747,59.9,75503.09,0.0,0.9487,2e-05,7.4492]
[1776567799848,59.9,75503.09,0.0,0.9487,2e-05,7.4491]
[1776567799945,59.9,75503.09,0.0,0.9487,2e-05,7.4491]
[1776567800026,59.9,75503.09,0.0,0.9487,2e-05,7.4491]
[1776567800206,59.9,75503.09,0.0,0.9487,2e-05,7.4491]
[1776567805264,59.9,75501.0,0.0,0.94865,2e-05,7.45462]
[1776567807278,59.9,75505.68,0.0,0.94877,2e-05,7.44156]
[1776567808428,59.9,75505.68,0.0,0.94877,2e-05,7.44156]
[1776567808449,59.9,75505.68,0.0,0.94877,2e-05,7.44156]
[1776567808484,59.9,75507.43,0.0,0.94881,2e-05,7.43669]
[1776567809088,59.9,75507.43,0.0,0.94881,2e-05,7.43669]
[1776567809200,59.9,75507.43,0.0,0.94881,2e-05,7.43669]
[1776567814327,59.9,75506.96,0.0,0.94882,2e-05,7.435]
[1776567817349,59.9,75501.26,0.0,0.94868,2e-05,7.45072]
[1776567818088,59.9,75501.26,0.0,0.94868,2e-05,7.45072]
[1776567818197,59.9,75501.26,0.0,0.94868,2e-05,7.45072]
[1776567818564,59.9,75501.26,0.0,0.94868,2e-05,7.45072]
[1776567818693,59.9,75501.26,0.0,0.94868,2e-05,7.45072]
[1776567818789,59.9,75500.83,0.0,0.94867,2e-05,7.45187]
[1776567824175,59.9,75498.57,0.0,0.94861,2e-05,7.4579]
[1776567824207,59.9,75498.57,0.0,0.94861,2e-05,7.4579]
[1776567824398,59.9,75498.6,0.0,0.94861,2e-05,7.45777]
[1776567829433,59.9,75497.24,0.0,0.94858,2e-05,7.46132]
[1776567831477,59.9,75497.71,0.0,0.94859,2e-05,7.45997]
[1776567831695,59.9,75497.71,0.0,0.94859,2e-05,7.45997]
[1776567833426,59.9,75496.93,0.0,0.94858,2e-05,7.46204]
[1776567833461,59.9,75466.48,0.0,0.94781,3e-05,7.5468]
[1776567834468,59.9,75467.18,0.0,0.94783,3e-05,7.54461]
[1776567836705,59.89,75464.75,0.0,0.94777,3e-05,7.55122]
[1776567840510,59.89,75469.34,0.0,0.9479,3e-05,7.53745]
[1776567842524,59.89,75475.6,0.0,0.94806,3e-05,7.51963]
[1776567847559,59.89,75477.65,0.0,0.94812,3e-05,7.51316]
[1776567850104,59.89,75477.65,0.0,0.94812,3e-05,7.51316]
[1776567850202,59.89,75477.65,0.0,0.94812,3e-05,7.51316]
[1776567854856,59.89,75477.72,0.0,0.94812,3e-05,7.51238]
[1776567854940,59.89,75477.72,0.0,0.94812,3e-05,7.51238]
[1776567854901,59.88,75477.69,0.0,0.94813,3e-05,7.51185]
[1776567858034,59.88,75477.72,0.0,0.94813,3e-05,7.51146]
[1776567858193,59.88,75477.72,0.0,0.94813,3e-05,7.51146]
[1776567861658,59.88,75470.11,0.0,0.94794,3e-05,7.53207]
[1776567863672,59.88,75474.77,0.0,0.94806,3e-05,7.51889]
[1776567865039,59.88,75474.89,0.0,0.94807,3e-05,7.51858]
[1776567865195,59.88,75474.89,0.0,0.94807,3e-05,7.51858]
[1776567865240,59.88,75474.89,0.0,0.94807,3e-05,7.51858]
[1776567865443,59.88,75474.89,0.0,0.94807,3e-05,7.51858]
[1776567865686,59.88,75476.36,0.0,0.9481,3e-05,7.51452]
[1776567870721,59.88,75479.27,0.0,0.94817,3e-05,7.50665]
[1776567871959,59.88,75479.27,0.0,0.94817,3e-05,7.50665]
[1776567872181,59.88,75480.6,0.0,0.94822,3e-05,7.50011]
[1776567872196,59.88,75480.6,0.0,0.94822,3e-05,7.50011]
[1776567872451,59.88,75480.6,0.0,0.94822,3e-05,7.50011]
[1776567872734,59.88,75480.82,0.0,0.94823,3e-05,7.49955]
[1776567877770,59.88,75480.98,0.0,0.94823,3e-05,7.49944]
[1776567879784,59.88,75485.58,0.0,0.94834,2e-05,7.48678]
[1776567881644,59.88,75486.9,0.0,0.94838,2e-05,7.48318]
[1776567881694,59.88,75486.9,0.0,0.94838,2e-05,7.48318]
[1776567881798,59.88,75487.97,0.0,0.9484,2e-05,7.48029]
[1776567882072,59.88,75487.97,0.0,0.9484,2e-05,7.48029]
[1776567882191,59.88,75487.97,0.0,0.9484,2e-05,7.48029]
[1776567887842,59.89,75490.41,0.0,0.94846,2e-05,7.47409]
[1776567890986,59.89,75493.0,0.0,0.94852,2e-05,7.4671]
[1776567891193,59.89,75492.99,0.0,0.94852,2e-05,7.46724]
[1776567891258,59.89,75492.99,0.0,0.94852,2e-05,7.46724]
[1776567891440,59.89,75492.99,0.0,0.94852,2e-05,7.46724]
[1776567891869,59.89,75493.41,0.0,0.94853,2e-05,7.46619]
[1776567896937,59.89,75494.65,0.0,0.94856,2e-05,7.46331]
[1776567897204,59.89,75494.72,0.0,0.94856,2e-05,7.46323]
[1776567897238,59.89,75494.72,0.0,0.94856,2e-05,7.46323]
[1776567897442,59.89,75494.72,0.0,0.94856,2e-05,7.46323]
[1776567897911,59.89,75496.03,0.0,0.94859,2e-05,7.45971]
[1776567902946,59.89,75499.74,0.0,0.94868,2e-05,7.45004]
[1776567903226,59.89,75499.74,0.0,0.94868,2e-05,7.45004]
[1776567903441,59.89,75499.74,0.0,0.94868,2e-05,7.45004]
[1776567903514,59.89,75499.74,0.0,0.94868,2e-05,7.45004]
[1776567903697,59.89,75499.74,0.0,0.94868,2e-05,7.45004]
[1776567903953,59.89,75500.37,0.0,0.94869,2e-05,7.44842]
[1776567908988,59.89,75504.16,0.0,0.94878,2e-05,7.43859]
[1776567909432,59.89,75504.16,0.0,0.94878,2e-05,7.43859]
[1776567909696,59.89,75504.16,0.0,0.94878,2e-05,7.43859]
[1776567909712,59.89,75504.16,0.0,0.94878,2e-05,7.43859]
[1776567909941,59.89,75504.16,0.0,0.94878,2e-05,7.43859]
[1776567909995,59.89,75505.5,0.0,0.94881,2e-05,7.43503]
[1776567915030,59.9,75507.26,0.0,0.94885,2e-05,7.43097]
[1776567919205,59.9,75506.85,0.0,0.94883,2e-05,7.43262]
[1776567919444,59.9,75506.85,0.0,0.94883,2e-05,7.43262]
[1776567919596,59.9,75506.85,0.0,0.94883,2e-05,7.43262]
[1776567919691,59.9,75506.85,0.0,0.94883,2e-05,7.43262]
[1776567919752,59.9,75500.6,0.0,0.94868,2e-05,7.45009]
[1776567927114,59.9,75497.02,0.0,0.94858,2e-05,7.46108]
[1776567928121,59.9,75493.24,0.0,0.94848,2e-05,7.4717]
[1776567929091,59.9,75493.24,0.0,0.94848,2e-05,7.4717]
[1776567929203,59.9,75493.24,0.0,0.94848,2e-05,7.4717]
[1776567929389,59.9,75493.24,0.0,0.94848,2e-05,7.4717]
[1776567929445,59.9,75493.24,0.0,0.94848,2e-05,7.4717]
[1776567929539,59.9,75492.65,0.0,0.94847,2e-05,7.47344]
[1776567931143,59.9,75487.54,0.0,0.94835,2e-05,7.48496]
[1776567933737,59.9,75486.74,0.0,0.94833,2e-05,7.48726]
[1776567933943,59.9,75486.74,0.0,0.94833,2e-05,7.48726]
[1776567933841,59.9,75486.99,0.0,0.94834,2e-05,7.48664]
[1776567934190,59.9,75486.99,0.0,0.94834,2e-05,7.48664]
[1776567934435,59.9,75486.99,0.0,0.94834,2e-05,7.48664]
[1776567934536,59.9,75487.03,0.0,0.94834,2e-05,7.48661]
[1776567940205,59.91,75486.59,0.0,0.94833,2e-05,7.48829]
[1776567941061,59.91,75486.59,0.0,0.94833,2e-05,7.48829]
[1776567941205,59.91,75486.59,0.0,0.94833,2e-05,7.48829]
[1776567942007,59.91,75486.59,0.0,0.94833,2e-05,7.48829]
[1776567941211,59.91,75480.93,0.0,0.94818,3e-05,7.5041]
[1776567942200,59.91,75480.93,0.0,0.94818,3e-05,7.5041]
[1776567942219,59.91,75478.11,0.0,0.94811,3e-05,7.512]
[1776567945843,59.91,75476.45,0.0,0.94807,3e-05,7.51668]
[1776567945939,59.91,75476.45,0.0,0.94807,3e-05,7.51668]
[1776567952289,59.91,75475.34,0.0,0.94804,3e-05,7.51994]
[1776567955634,59.91,75474.66,0.0,0.94802,3e-05,7.52187]
[1776567955697,59.91,75474.66,0.0,0.94802,3e-05,7.52187]
[1776567955736,59.91,75474.66,0.0,0.94802,3e-05,7.52189]
[1776567956159,59.91,75474.66,0.0,0.94802,3e-05,7.52189]
[1776567956190,59.91,75474.66,0.0,0.94802,3e-05,7.52189]
[1776567960760,59.91,75474.47,0.0,0.94802,3e-05,7.52245]
[1776567960951,59.91,75474.47,0.0,0.94802,3e-05,7.52245]
[1776567960973,59.91,75469.16,0.0,0.94788,3e-05,7.53729]
[1776567961200,59.91,75469.16,0.0,0.94788,3e-05,7.53729]
[1776567961442,59.91,75469.16,0.0,0.94788,3e-05,7.53729]
[1776567969041,59.91,75469.05,0.0,0.94788,3e-05,7.53755]
[1776567969841,59.91,75469.05,0.0,0.94788,3e-05,7.53755]
[1776567969940,59.91,75469.05,0.0,0.94788,3e-05,7.53755]
[1776567974876,59.91,75469.99,0.0,0.94791,3e-05,7.53482]
[1776567974942,59.91,75469.99,0.0,0.94791,3e-05,7.53482]
[1776567980488,59.91,75470.37,0.0,0.94792,3e-05,7.53372]
[1776567981476,59.91,75470.37,0.0,0.94792,3e-05,7.53372]
[1776567981690,59.91,75470.37,0.0,0.94792,3e-05,7.53372]
[1776567987537,59.91,75472.56,0.0,0.94797,3e-05,7.52765]
[1776567991124,59.91,75472.52,0.0,0.94797,3e-05,7.52779]
[1776567991193,59.91,75472.52,0.0,0.94797,3e-05,7.52779]
[1776567996224,59.91,75472.49,0.0,0.94799,3e-05,7.52501]
[1776567996600,59.91,75449.37,0.0,0.94741,3e-05,7.58912]
[1776567997606,59.9,75451.99,0.0,0.94748,3e-05,7.58149]
[1776567998614,59.9,75454.82,0.0,0.94755,3e-05,7.5733]
[1776567999893,59.9,75454.82,0.0,0.94755,3e-05,7.5733]
[1776567999990,59.9,75455.28,0.0,0.94756,3e-05,7.57176]
[1776568001635,59.9,75451.28,0.0,0.94747,3e-05,7.58246]
[1776568007677,59.9,75450.93,0.0,0.94747,3e-05,7.58187]
[1776568014726,59.89,75450.7,0.0,0.94748,3e-05,7.58071]
[1776568016567,59.89,75450.31,0.0,0.94747,3e-05,7.58155]
[1776568016633,59.89,75450.31,0.0,0.94747,3e-05,7.58155]
[1776568016698,59.89,75450.31,0.0,0.94747,3e-05,7.58155]
[1776568022782,59.89,75449.39,0.0,0.94746,3e-05,7.58369]
[1776568023789,59.89,75459.41,0.0,0.94771,3e-05,7.55558]
[1776568025038,59.89,75457.86,0.0,0.94767,3e-05,7.55987]
[1776568025951,59.89,75457.86,0.0,0.94767,3e-05,7.55987]
[1776568027946,59.89,75456.13,0.0,0.94763,3e-05,7.56449]
[1776568030839,59.89,75450.79,0.0,0.9475,3e-05,7.57854]
[1776568031957,59.89,75450.79,0.0,0.9475,3e-05,7.57854]
[1776568039962,59.88,75446.8,0.0,0.9474,3e-05,7.58925]
[1776568040200,59.88,75446.49,0.0,0.9474,3e-05,7.59005]
[1776568045944,59.88,75448.56,0.0,0.94745,3e-05,7.58385]
[1776568047275,59.88,75448.49,0.0,0.94745,3e-05,7.58399]
[1776568047439,59.88,75448.49,0.0,0.94745,3e-05,7.58399]
[1776568050979,59.88,75443.9,0.0,0.94734,3e-05,7.59665]
[1776568054186,59.88,75443.72,0.0,0.94735,3e-05,7.59405]
[1776568054437,59.88,75443.72,0.0,0.94735,3e-05,7.59405]
[1776568060045,59.88,75439.58,0.0,0.94725,3e-05,7.60528]
[1776568063691,59.88,75438.55,0.0,0.94723,3e-05,7.60786]
[1776568064073,59.88,75438.62,0.0,0.94723,3e-05,7.60757]
[1776568065815,59.88,75438.62,0.0,0.94723,3e-05,7.60757]
[1776568065938,59.88,75438.62,0.0,0.94723,3e-05,7.60757]
[1776568067093,59.88,75428.71,0.0,0.94698,3e-05,7.63517]
[1776568068101,59.88,75432.62,0.0,0.94708,3e-05,7.62403]
[1776568072169,59.88,75432.26,0.0,0.94707,3e-05,7.62469]
[1776568072197,59.88,75432.26,0.0,0.94707,3e-05,7.62469]
[1776568072267,59.88,75432.26,0.0,0.94708,3e-05,7.62458]
[1776568074199,59.87,75432.19,0.0,0.94708,3e-05,7.62455]
[1776568076158,59.87,75432.42,0.0,0.94708,3e-05,7.62367]
[1776568081193,59.87,75433.51,0.0,0.94712,3e-05,7.62003]
[1776568086209,59.87,75433.01,0.0,0.94711,3e-05,7.621]
[1776568086228,59.87,75433.33,0.0,0.94712,3e-05,7.61998]
[1776568090161,59.87,75433.74,0.0,0.94713,3e-05,7.61861]
[1776568090189,59.87,75433.74,0.0,0.94713,3e-05,7.61861]
[1776568094285,59.87,75421.95,0.0,0.94683,3e-05,7.65108]
[1776568095292,59.87,75416.62,0.0,0.9467,3e-05,7.66596]
[1776568098313,59.87,75411.07,0.0,0.94656,3e-05,7.68104]
[1776568101428,59.86,75409.59,0.0,0.94653,3e-05,7.6848]
[1776568101446,59.86,75409.59,0.0,0.94653,3e-05,7.6848]
[1776568102177,59.86,75409.59,0.0,0.94653,3e-05,7.6848]
[1776568102202,59.86,75409.59,0.0,0.94653,3e-05,7.6848]
[1776568102341,59.86,75409.24,0.0,0.94652,3e-05,7.68535]
[1776568107381,59.86,75415.55,0.0,0.94669,3e-05,7.66648]
[1776568109246,59.86,75414.91,0.0,0.94668,3e-05,7.66811]
[1776568109447,59.86,75414.91,0.0,0.94668,3e-05,7.66811]
[1776568112417,59.86,75409.79,0.0,0.94657,3e-05,7.67889]
[1776568113355,59.86,75409.79,0.0,0.94657,3e-05,7.67889]
[1776568113449,59.86,75409.79,0.0,0.94657,3e-05,7.67889]
[1776568113762,59.86,75409.79,0.0,0.94657,3e-05,7.67889]
[1776568113937,59.86,75409.79,0.0,0.94657,3e-05,7.67889]
[1776568114038,59.86,75410.41,0.0,0.94659,3e-05,7.67693]
[1776568118166,59.85,75409.94,0.0,0.94658,3e-05,7.67766]
[1776568118198,59.85,75409.94,0.0,0.94658,3e-05,7.67766]
[1776568123500,59.85,75405.71,0.0,0.94649,3e-05,7.68823]
[1776568125273,59.85,75405.4,0.0,0.94648,3e-05,7.6889]
[1776568125443,59.85,75405.4,0.0,0.94648,3e-05,7.6889]
[1776568126785,59.85,75404.85,0.0,0.94647,3e-05,7.69024]
[1776568126839,59.85,75399.77,0.0,0.94634,3e-05,7.70442]
[1776568130395,59.85,75397.84,0.0,0.9463,3e-05,7.70917]
[1776568135584,59.84,75406.85,0.0,0.94654,3e-05,7.6823]
[1776568136534,59.84,75406.85,0.0,0.94654,3e-05,7.6823]
[1776568136699,59.84,75406.85,0.0,0.94654,3e-05,7.6823]
[1776568136800,59.84,75406.92,0.0,0.94654,3e-05,7.68191]
[1776568140620,59.84,75416.48,0.0,0.9468,3e-05,7.65413]
[1776568141627,59.84,75416.77,0.0,0.9468,3e-05,7.65317]
[1776568145655,59.84,75425.28,0.0,0.94703,3e-05,7.6286]
[1776568146663,59.84,75430.36,0.0,0.94716,3e-05,7.61419]
[1776568148239,59.84,75430.36,0.0,0.94716,3e-05,7.61419]
[1776568148444,59.84,75431.14,0.0,0.94718,3e-05,7.61191]
[1776568149685,59.84,75437.41,0.0,0.94734,3e-05,7.59413]
[1776568152706,59.83,75444.83,0.0,0.94753,3e-05,7.57318]
[1776568154720,59.83,75440.11,0.0,0.94741,3e-05,7.58637]
[1776568156805,59.83,75440.14,0.0,0.94741,3e-05,7.58625]
[1776568156945,59.83,75440.14,0.0,0.94741,3e-05,7.58625]
[1776568157717,59.83,75440.43,0.0,0.94742,3e-05,7.58539]
[1776568157936,59.83,75440.43,0.0,0.94742,3e-05,7.58539]
[1776568158038,59.83,75440.41,0.0,0.94742,3e-05,7.58541]
[1776568159755,59.83,75445.08,0.0,0.94754,3e-05,7.57224]
[1776568160762,59.83,75455.88,0.0,0.94781,3e-05,7.54199]
[1776568161769,59.83,75454.96,0.0,0.94779,3e-05,7.5446]
[1776568162927,59.83,75454.96,0.0,0.94779,3e-05,7.5446]
[1776568162945,59.83,75454.96,0.0,0.94779,3e-05,7.5446]
[1776568168818,59.84,75459.53,0.0,0.9479,3e-05,7.53217]
[1776568171291,59.84,75459.53,0.0,0.9479,3e-05,7.53217]
[1776568171459,59.84,75459.42,0.0,0.9479,3e-05,7.53259]
[1776568172100,59.84,75459.42,0.0,0.9479,3e-05,7.53259]
[1776568172190,59.84,75459.42,0.0,0.9479,3e-05,7.53259]
[1776568172201,59.84,75459.37,0.0,0.94791,3e-05,7.52993]
[1776568173852,59.84,75463.7,0.0,0.94802,3e-05,7.51791]
[1776568179895,59.84,75466.18,0.0,0.94808,3e-05,7.51145]
[1776568181142,59.84,75466.18,0.0,0.94808,3e-05,7.51145]
[1776568181199,59.84,75466.18,0.0,0.94808,3e-05,7.51145]
[1776568186944,59.84,75468.28,0.0,0.94814,3e-05,7.50503]
[1776568189501,59.84,75471.06,0.0,0.94821,3e-05,7.49708]
[1776568189695,59.84,75471.06,0.0,0.94821,3e-05,7.49708]
[1776568190031,59.84,75471.06,0.0,0.94821,3e-05,7.49708]
[1776568190195,59.84,75471.06,0.0,0.94821,3e-05,7.49708]
[1776568190245,59.83,75471.93,0.0,0.94823,3e-05,7.49457]
[1776568191988,59.83,75466.32,0.0,0.94809,3e-05,7.51001]
[1776568195592,59.83,75464.21,0.0,0.94804,3e-05,7.51555]
[1776568195699,59.83,75464.21,0.0,0.94804,3e-05,7.51555]
[1776568201051,59.83,75463.36,0.0,0.94802,3e-05,7.51776]
[1776568203066,59.83,75468.82,0.0,0.94816,3e-05,7.50267]
[1776568204089,59.83,75468.82,0.0,0.94816,3e-05,7.50267]
[1776568204197,59.83,75468.82,0.0,0.94816,3e-05,7.50267]
[1776568204890,59.83,75469.63,0.0,0.94818,3e-05,7.50059]
[1776568204946,59.83,75469.63,0.0,0.94818,3e-05,7.50059]
[1776568205081,59.83,75470.53,0.0,0.9482,3e-05,7.49808]
[1776568207095,59.83,75474.81,0.0,0.94831,3e-05,7.48617]
[1776568209205,59.83,75474.2,0.0,0.94829,3e-05,7.48777]
[1776568209440,59.83,75476.1,0.0,0.94834,3e-05,7.48241]
[1776568215421,59.83,75476.82,0.0,0.94836,3e-05,7.48006]
[1776568215451,59.83,75476.82,0.0,0.94836,3e-05,7.48006]
[1776568215836,59.83,75476.82,0.0,0.94836,3e-05,7.48006]
[1776568215993,59.83,75476.82,0.0,0.94836,3e-05,7.48006]
[1776568216159,59.83,75484.61,0.0,0.94856,2e-05,7.45828]
[1776568217166,59.83,75489.44,0.0,0.94868,2e-05,7.44481]
[1776568219181,59.83,75492.08,0.0,0.94874,2e-05,7.43746]
[1776568221344,59.83,75493.22,0.0,0.94877,2e-05,7.43428]
[1776568221448,59.83,75494.58,0.0,0.9488,2e-05,7.43051]
[1776568227237,59.83,75494.02,0.0,0.94879,2e-05,7.43206]
[1776568228674,59.83,75493.49,0.0,0.94878,2e-05,7.43353]
[1776568228701,59.83,75493.49,0.0,0.94878,2e-05,7.43353]
[1776568229195,59.83,75493.49,0.0,0.94878,2e-05,7.43353]
[1776568229251,59.83,75493.74,0.0,0.94878,2e-05,7.43283]
[1776568229435,59.83,75493.74,0.0,0.94878,2e-05,7.43283]
[1776568234088,59.83,75494.07,0.0,0.94881,2e-05,7.42898]
[1776568234199,59.83,75494.07,0.0,0.94881,2e-05,7.42898]
[1776568239321,59.83,75493.39,0.0,0.94879,2e-05,7.43077]
[1776568243383,59.83,75495.55,0.0,0.94885,2e-05,7.42478]
[1776568243445,59.83,75495.55,0.0,0.94885,2e-05,7.42478]
[1776568243711,59.83,75495.55,0.0,0.94885,2e-05,7.42478]
[1776568243945,59.83,75495.55,0.0,0.94885,2e-05,7.42478]
[1776568247377,59.83,75495.52,0.0,0.94885,2e-05,7.42489]
[1776568253420,59.83,75497.41,0.0,0.94889,2e-05,7.4198]
[1776568255063,59.83,75497.41,0.0,0.94889,2e-05,7.4198]
[1776568255203,59.83,75497.41,0.0,0.94889,2e-05,7.4198]
[1776568255292,59.83,75508.16,0.0,0.94916,2e-05,7.39011]
[1776568255435,59.83,75507.19,0.0,0.94913,2e-05,7.39288]
[1776568260205,59.83,75504.68,0.0,0.94907,2e-05,7.40005]
[1776568260447,59.83,75504.8,0.0,0.94907,2e-05,7.39979]
[1776568260515,59.83,75504.8,0.0,0.94907,2e-05,7.39979]
[1776568260690,59.83,75504.8,0.0,0.94907,2e-05,7.39979]
[1776568260791,59.83,75504.6,0.0,0.94907,2e-05,7.40041]
[1776568264796,59.83,75501.1,0.0,0.94898,2e-05,7.41028]
[1776568264942,59.83,75501.1,0.0,0.94898,2e-05,7.41028]
[1776568275575,59.84,75500.09,0.0,0.94895,2e-05,7.41374]
[1776568286652,59.84,75503.88,0.0,0.94903,2e-05,7.4051]
[1776568287988,59.84,75503.88,0.0,0.94903,2e-05,7.4051]
[1776568288207,59.84,75503.88,0.0,0.94903,2e-05,7.4051]
[1776568288642,59.84,75504.65,0.0,0.94904,2e-05,7.40324]
[1776568288696,59.84,75504.65,0.0,0.94904,2e-05,7.40324]
[1776568288791,59.84,75504.69,0.0,0.94904,2e-05,7.40341]
[1776568294708,59.85,75506.75,0.0,0.9491,2e-05,7.39652]
[1776568295753,59.85,75506.75,0.0,0.9491,2e-05,7.39652]
[1776568295949,59.85,75506.75,0.0,0.9491,2e-05,7.39652]
[1776568301758,59.85,75506.87,0.0,0.94908,2e-05,7.39825]
[1776568304120,59.86,75506.31,0.0,0.94906,2e-05,7.40009]
[1776568304202,59.86,75506.31,0.0,0.94906,2e-05,7.40009]
[1776568304680,59.86,75506.31,0.0,0.94906,2e-05,7.40038]
[1776568304692,59.86,75506.31,0.0,0.94906,2e-05,7.40038]
[1776568304779,59.86,75506.78,0.0,0.94907,2e-05,7.39937]
[1776568309335,59.86,75508.46,0.0,0.9491,2e-05,7.39561]
[1776568309453,59.86,75509.22,0.0,0.94912,2e-05,7.39412]
[1776568314849,59.87,75508.91,0.0,0.9491,2e-05,7.39646]
[1776568315982,59.87,75508.91,0.0,0.9491,2e-05,7.39646]
[1776568316204,59.87,75508.91,0.0,0.9491,2e-05,7.39646]
[1776568319575,59.87,75508.85,0.0,0.94909,2e-05,7.39782]
[1776568319699,59.87,75508.85,0.0,0.94909,2e-05,7.39782]
[1776568319886,59.87,75508.8,0.0,0.94908,2e-05,7.39826]
[1776568324920,59.88,75508.97,0.0,0.94907,2e-05,7.39928]
[1776568329955,59.88,75508.38,0.0,0.94905,2e-05,7.40204]
[1776568331504,59.88,75508.38,0.0,0.94905,2e-05,7.40204]
[1776568331691,59.88,75508.38,0.0,0.94905,2e-05,7.40204]
[1776568338012,59.88,75509.56,0.0,0.94907,2e-05,7.39966]
[1776568342095,59.88,75510.06,0.0,0.94908,2e-05,7.39862]
[1776568342198,59.88,75510.06,0.0,0.94908,2e-05,7.39862]
[1776568343064,59.88,75509.57,0.0,0.94907,2e-05,7.40009]
[1776568343199,59.88,75509.57,0.0,0.94907,2e-05,7.40009]
[1776568343266,59.88,75509.53,0.0,0.94906,2e-05,7.40031]
[1776568349089,59.89,75509.57,0.0,0.94906,2e-05,7.40089]
[1776568349750,59.89,75509.57,0.0,0.94906,2e-05,7.40089]
[1776568349937,59.89,75509.57,0.0,0.94906,2e-05,7.40089]
[1776568355130,59.89,75510.51,0.0,0.94909,2e-05,7.39614]
[1776568356044,59.89,75510.51,0.0,0.94909,2e-05,7.39614]
[1776568356193,59.89,75510.51,0.0,0.94909,2e-05,7.39614]
[1776568357130,59.89,75510.51,0.0,0.94909,2e-05,7.39627]
[1776568357183,59.89,75510.51,0.0,0.94909,2e-05,7.39627]
[1776568357232,59.89,75510.36,0.0,0.94909,2e-05,7.39681]
[1776568363187,59.89,75510.78,0.0,0.94909,2e-05,7.39638]
[1776568367311,59.89,75510.35,0.0,0.94908,2e-05,7.39792]
[1776568367444,59.89,75510.35,0.0,0.94908,2e-05,7.39792]
[1776568372356,59.89,75510.81,0.0,0.94909,2e-05,7.39726]
[1776568372447,59.89,75510.81,0.0,0.94909,2e-05,7.39726]
[1776568372454,59.9,75501.87,0.0,0.94886,2e-05,7.42217]
[1776568373752,59.9,75501.28,0.0,0.94885,2e-05,7.42381]
[1776568373943,59.9,75501.28,0.0,0.94885,2e-05,7.42381]
[1776568374042,59.9,75501.28,0.0,0.94885,2e-05,7.42389]
[1776568375271,59.9,75497.19,0.0,0.94874,2e-05,7.43529]
[1776568376278,59.9,75502.75,0.0,0.94888,2e-05,7.41998]
[1776568376820,59.9,75502.75,0.0,0.94888,2e-05,7.41998]
[1776568376939,59.9,75502.75,0.0,0.94888,2e-05,7.41998]
[1776568382320,59.9,75504.01,0.0,0.94891,2e-05,7.417]
[1776568383914,59.9,75504.57,0.0,0.94892,2e-05,7.41554]
[1776568383940,59.9,75504.57,0.0,0.94892,2e-05,7.41554]
[1776568384264,59.9,75504.57,0.0,0.94892,2e-05,7.41554]
[1776568384448,59.9,75504.57,0.0,0.94892,2e-05,7.41554]
[1776568384365,59.9,75504.57,0.0,0.94892,2e-05,7.41563]
[1776568387555,59.9,75505.29,0.0,0.94894,2e-05,7.41389]
[1776568387703,59.9,75505.29,0.0,0.94894,2e-05,7.41389]
[1776568393396,59.9,75505.78,0.0,0.94894,2e-05,7.41303]
[1776568398432,59.9,75505.93,0.0,0.94895,2e-05,7.41301]
[1776568403467,59.9,75505.83,0.0,0.94894,2e-05,7.41364]
[1776568407115,59.9,75506.87,0.0,0.94896,2e-05,7.41103]
[1776568407200,59.9,75506.87,0.0,0.94896,2e-05,7.41103]
[1776568408348,59.9,75507.53,0.0,0.94898,2e-05,7.40927]
[1776568408449,59.9,75507.53,0.0,0.94898,2e-05,7.40927]
[1776568408502,59.9,75508.6,0.0,0.949,2e-05,7.40639]
[1776568410516,59.9,75512.36,0.0,0.9491,2e-05,7.39616]
[1776568412445,59.9,75513.74,0.0,0.94915,2e-05,7.38956]
[1776568412530,59.91,75521.9,0.0,0.94935,2e-05,7.36718]
[1776568412691,59.91,75521.9,0.0,0.94935,2e-05,7.36718]
[1776568414545,59.91,75534.38,0.0,0.94965,2e-05,7.33301]
[1776568415552,59.91,75540.73,0.0,0.94981,2e-05,7.31558]
[1776568417566,59.9,75545.6,0.0,0.94993,2e-05,7.30199]
[1776568419899,59.9,75544.96,0.0,0.94991,2e-05,7.30362]
[1776568419939,59.9,75544.96,0.0,0.94991,2e-05,7.30362]
[1776568421664,59.9,75543.97,0.0,0.94989,2e-05,7.30608]
[1776568421717,59.9,75543.97,0.0,0.94989,2e-05,7.30608]
[1776568421765,59.9,75544.29,0.0,0.9499,2e-05,7.30507]
[1776568426927,59.9,75542.62,0.0,0.94987,2e-05,7.30911]
[1776568426936,59.9,75542.62,0.0,0.94987,2e-05,7.30911]
[1776568427005,59.9,75538.32,0.0,0.94976,2e-05,7.32075]
[1776568429650,59.9,75543.18,0.0,0.94988,2e-05,7.30691]
[1776568430657,59.9,75561.21,0.0,0.95032,2e-05,7.25764]
[1776568431664,59.9,75564.56,0.0,0.95041,2e-05,7.24767]
[1776568434891,59.89,75563.28,0.0,0.95039,2e-05,7.25044]
[1776568434945,59.89,75563.28,0.0,0.95039,2e-05,7.25044]
[1776568435036,59.89,75563.31,0.0,0.95039,2e-05,7.24998]
[1776568440727,59.89,75563.69,0.0,0.95042,2e-05,7.24671]
[1776568444060,59.88,75561.29,0.0,0.95037,2e-05,7.2525]
[1776568449790,59.88,75559.04,0.0,0.95034,2e-05,7.25592]
[1776568454825,59.87,75558.97,0.0,0.95035,2e-05,7.25418]
[1776568460867,59.86,75552.66,0.0,0.95022,2e-05,7.26911]
[1776568463049,59.86,75552.09,0.0,0.95021,2e-05,7.27027]
[1776568463200,59.86,75552.09,0.0,0.95021,2e-05,7.27027]
[1776568463222,59.86,75558.95,0.0,0.95038,2e-05,7.25113]
[1776568466910,59.85,75560.33,0.0,0.95042,2e-05,7.2459]
[1776568471944,59.85,75561.97,0.0,0.9505,2e-05,7.23678]
[1776568476979,59.84,75566.48,0.0,0.95062,2e-05,7.22277]
[1776568478993,59.84,75570.73,0.0,0.95073,2e-05,7.21057]
[1776568482016,59.84,75575.41,0.0,0.95085,2e-05,7.19695]
[1776568487051,59.83,75574.98,0.0,0.95085,2e-05,7.19668]
[1776568492085,59.83,75577.28,0.0,0.95092,2e-05,7.189]
[1776568494100,59.83,75571.57,0.0,0.95079,2e-05,7.20394]
[1776568499135,59.82,75571.41,0.0,0.95079,2e-05,7.20282]
[1776568503163,59.82,75575.23,0.0,0.9509,2e-05,7.19121]
[1776568508198,59.81,75575.53,0.0,0.95092,2e-05,7.18894]
[1776568513233,59.81,75573.93,0.0,0.95089,2e-05,7.19182]
[1776568518268,59.81,75572.2,0.0,0.95086,2e-05,7.19502]
[1776568520232,59.8,75572.16,0.0,0.95086,2e-05,7.19482]
[1776568520282,59.8,75565.84,0.0,0.95071,2e-05,7.2117]
[1776568524021,59.8,75564.3,0.0,0.95069,2e-05,7.21488]
[1776568530352,59.79,75563.26,0.0,0.95068,2e-05,7.21537]
[1776568536394,59.79,75563.16,0.0,0.95071,2e-05,7.21083]
[1776568537401,59.79,75570.63,0.0,0.9509,2e-05,7.1902]
[1776568538409,59.78,75575.85,0.0,0.95102,2e-05,7.17574]
[1776568540592,59.78,75580.91,0.0,0.95115,2e-05,7.16151]
[1776568541951,59.78,75581.24,0.0,0.95116,2e-05,7.16038]
[1776568542919,59.78,75581.48,0.0,0.95117,2e-05,7.15949]
[1776568542951,59.78,75581.48,0.0,0.95117,2e-05,7.15949]
[1776568543447,59.78,75581.47,0.0,0.95117,2e-05,7.15927]
[1776568544454,59.78,75588.18,0.0,0.95133,2e-05,7.14087]
[1776568545461,59.78,75591.92,0.0,0.95142,2e-05,7.13052]
[1776568547475,59.78,75586.46,0.0,0.95129,2e-05,7.14488]
[1776568549489,59.78,75592.53,0.0,0.95144,2e-05,7.12805]
[1776568552962,59.78,75591.79,0.0,0.95143,2e-05,7.12984]
[1776568553199,59.78,75591.79,0.0,0.95143,2e-05,7.12984]
[1776568555531,59.77,75587.53,0.0,0.95133,2e-05,7.14038]
[1776568557027,59.77,75586.58,0.0,0.95131,2e-05,7.14276]
[1776568557195,59.77,75586.58,0.0,0.95131,2e-05,7.14276]
[1776568557545,59.77,75587.79,0.0,0.95134,2e-05,7.13927]
[1776568559807,59.77,75591.25,0.0,0.95143,2e-05,7.12949]
[1776568559940,59.77,75591.25,0.0,0.95143,2e-05,7.12949]
[1776568565625,59.77,75590.54,0.0,0.95142,2e-05,7.13002]
[1776568568632,59.76,75591.34,0.0,0.95145,2e-05,7.12747]
[1776568568696,59.76,75591.34,0.0,0.95145,2e-05,7.12747]
[1776568568730,59.76,75591.34,0.0,0.95145,2e-05,7.12728]
[1776568572628,59.76,75591.38,0.0,0.95145,2e-05,7.12661]
[1776568572688,59.76,75591.38,0.0,0.95145,2e-05,7.12661]
[1776568575695,59.76,75584.39,0.0,0.95129,2e-05,7.14474]
[1776568576369,59.76,75584.39,0.0,0.95129,2e-05,7.14474]
[1776568576436,59.76,75584.39,0.0,0.95129,2e-05,7.14474]
[1776568576702,59.76,75581.1,0.0,0.95122,2e-05,7.15343]
[1776568579147,59.76,75580.64,0.0,0.95121,2e-05,7.15422]
[1776568579194,59.76,75580.64,0.0,0.95121,2e-05,7.15422]
[1776568583733,59.76,75580.3,0.0,0.95121,2e-05,7.15444]
[1776568583949,59.76,75580.3,0.0,0.95121,2e-05,7.15444]
[1776568584044,59.75,75580.23,0.0,0.95121,2e-05,7.15415]
[1776568585789,59.75,75580.23,0.0,0.95121,2e-05,7.15415]
[1776568585942,59.75,75580.23,0.0,0.95121,2e-05,7.15415]
[1776568587779,59.75,75574.49,0.0,0.95108,2e-05,7.16876]
[1776568593155,59.75,75576.84,0.0,0.95116,2e-05,7.15855]
[1776568593192,59.75,75576.84,0.0,0.95116,2e-05,7.15855]
[1776568593293,59.75,75576.96,0.0,0.95117,2e-05,7.15797]
[1776568595837,59.74,75571.86,0.0,0.95105,2e-05,7.17105]
[1776568596958,59.74,75571.86,0.0,0.95105,2e-05,7.17105]
[1776568597194,59.74,75571.86,0.0,0.95105,2e-05,7.17105]
[1776568600617,59.74,75569.65,0.0,0.95101,2e-05,7.17624]
[1776568600696,59.74,75569.65,0.0,0.95101,2e-05,7.17624]
[1776568600623,59.74,75564.56,0.0,0.95089,2e-05,7.1898]
[1776568600869,59.74,75564.28,0.0,0.95088,2e-05,7.19026]
[1776568603432,59.74,75564.17,0.0,0.95088,2e-05,7.19027]
[1776568603692,59.74,75564.17,0.0,0.95088,2e-05,7.19027]
[1776568608926,59.73,75567.0,0.0,0.95097,2e-05,7.18059]
[1776568610838,59.73,75567.66,0.0,0.95099,2e-05,7.17854]
[1776568610946,59.73,75567.66,0.0,0.95099,2e-05,7.17854]
[1776568611047,59.73,75567.66,0.0,0.95099,2e-05,7.17829]
[1776568613126,59.73,75567.66,0.0,0.95099,2e-05,7.17829]
[1776568613200,59.73,75567.66,0.0,0.95099,2e-05,7.17829]
[1776568619155,59.73,75569.71,0.0,0.95105,2e-05,7.17108]
[1776568619195,59.73,75569.71,0.0,0.95105,2e-05,7.17108]
[1776568619378,59.73,75569.71,0.0,0.95105,2e-05,7.17086]
[1776568621009,59.73,75569.78,0.0,0.95106,2e-05,7.17044]
[1776568621192,59.73,75569.78,0.0,0.95106,2e-05,7.17044]
[1776568627053,59.72,75570.13,0.0,0.95108,2e-05,7.168]
[1776568629228,59.72,75566.85,0.0,0.951,2e-05,7.1767]
[1776568629437,59.72,75566.85,0.0,0.951,2e-05,7.1767]
[1776568629538,59.72,75566.89,0.0,0.951,2e-05,7.17636]
[1776568631049,59.72,75566.85,0.0,0.951,2e-05,7.17625]
[1776568631198,59.72,75566.85,0.0,0.951,2e-05,7.17625]
[1776568636112,59.72,75566.02,0.0,0.95099,2e-05,7.17742]
[1776568636190,59.72,75566.02,0.0,0.95099,2e-05,7.17742]
[1776568636245,59.71,75565.87,0.0,0.95099,2e-05,7.17762]
[1776568637720,59.71,75565.87,0.0,0.95099,2e-05,7.17762]
[1776568637945,59.71,75565.69,0.0,0.95099,2e-05,7.17789]
[1776568644428,59.71,75565.62,0.0,0.951,2e-05,7.177]
[1776568644439,59.71,75565.62,0.0,0.951,2e-05,7.177]
[1776568644781,59.71,75560.61,0.0,0.95088,2e-05,7.18994]
[1776568646915,59.71,75559.87,0.0,0.95087,2e-05,7.19171]
[1776568646944,59.71,75559.87,0.0,0.95087,2e-05,7.19171]
[1776568652228,59.7,75559.52,0.0,0.95089,2e-05,7.18837]
[1776568657263,59.7,75557.74,0.0,0.95086,2e-05,7.19204]
[1776568658300,59.7,75557.74,0.0,0.95086,2e-05,7.19204]
[1776568658438,59.7,75557.74,0.0,0.95086,2e-05,7.19204]
[1776568658527,59.7,75557.81,0.0,0.95086,2e-05,7.19161]
[1776568660652,59.7,75557.81,0.0,0.95086,2e-05,7.19161]
[1776568660688,59.7,75557.81,0.0,0.95086,2e-05,7.19161]
[1776568666326,59.69,75557.78,0.0,0.95087,2e-05,7.18979]
[1776568670184,59.69,75557.25,0.0,0.95087,2e-05,7.19053]
[1776568670441,59.69,75557.25,0.0,0.95087,2e-05,7.19053]
[1776568670520,59.69,75554.59,0.0,0.95081,2e-05,7.19753]
[1776568672149,59.69,75554.62,0.0,0.95081,2e-05,7.1972]
[1776568672194,59.69,75554.62,0.0,0.95081,2e-05,7.1972]
[1776568676632,59.69,75553.14,0.0,0.95078,2e-05,7.20025]
[1776568676689,59.69,75553.14,0.0,0.95078,2e-05,7.20025]
[1776568676700,59.68,75550.25,0.0,0.95071,2e-05,7.20788]
[1776568677906,59.68,75550.39,0.0,0.95072,2e-05,7.20723]
[1776568677948,59.68,75550.39,0.0,0.95072,2e-05,7.20723]
[1776568683445,59.68,75546.03,0.0,0.95063,2e-05,7.21743]
[1776568688480,59.67,75546.06,0.0,0.95064,2e-05,7.21593]
[1776568691128,59.67,75548.53,0.0,0.95071,2e-05,7.20862]
[1776568691191,59.67,75548.53,0.0,0.95071,2e-05,7.20862]
[1776568691501,59.67,75548.47,0.0,0.95071,2e-05,7.20851]
[1776568692508,59.67,75553.01,0.0,0.95082,2e-05,7.19586]
[1776568693848,59.67,75553.01,0.0,0.95082,2e-05,7.19586]
[1776568693515,59.67,75555.85,0.0,0.95089,2e-05,7.18788]
[1776568693947,59.67,75555.85,0.0,0.95089,2e-05,7.18788]
[1776568700180,59.67,75555.12,0.0,0.95088,2e-05,7.18867]
[1776568700190,59.67,75555.12,0.0,0.95088,2e-05,7.18867]
[1776568700565,59.66,75551.38,0.0,0.9508,2e-05,7.19839]
[1776568702516,59.66,75551.42,0.0,0.9508,2e-05,7.19802]
[1776568702691,59.66,75551.42,0.0,0.9508,2e-05,7.19802]
[1776568708621,59.66,75551.24,0.0,0.95081,2e-05,7.19673]
[1776568709156,59.66,75551.24,0.0,0.95081,2e-05,7.19673]
[1776568709193,59.66,75551.24,0.0,0.95081,2e-05,7.19673]
[1776568709628,59.66,75548.62,0.0,0.95075,2e-05,7.20361]
[1776568711669,59.66,75547.58,0.0,0.95073,2e-05,7.20619]
[1776568711686,59.66,75547.58,0.0,0.95073,2e-05,7.20619]
[1776568717684,59.65,75546.35,0.0,0.95073,2e-05,7.20479]
[1776568719278,59.65,75546.49,0.0,0.95074,2e-05,7.20414]
[1776568719435,59.65,75546.49,0.0,0.95074,2e-05,7.20414]
[1776568724732,59.64,75543.1,0.0,0.95067,2e-05,7.21171]
[1776568725943,59.64,75541.7,0.0,0.95064,2e-05,7.21526]
[1776568726472,59.64,75541.7,0.0,0.95064,2e-05,7.21526]
[1776568726689,59.64,75541.7,0.0,0.95064,2e-05,7.21526]
[1776568726747,59.64,75541.68,0.0,0.95064,2e-05,7.21502]
[1776568732789,59.64,75541.74,0.0,0.95066,2e-05,7.21307]
[1776568736113,59.64,75541.74,0.0,0.95066,2e-05,7.21307]
[1776568736192,59.64,75541.74,0.0,0.95066,2e-05,7.21307]
[1776568741852,59.63,75541.7,0.0,0.95068,2e-05,7.21028]
[1776568746887,59.62,75540.51,0.0,0.95066,2e-05,7.21211]
[1776568747894,59.62,75535.78,0.0,0.95055,2e-05,7.22475]
[1776568749346,59.62,75535.04,0.0,0.95054,2e-05,7.22647]
[1776568749437,59.62,75535.04,0.0,0.95054,2e-05,7.22647]
[1776568750091,59.62,75534.88,0.0,0.95053,2e-05,7.2266]
[1776568750193,59.62,75534.88,0.0,0.95053,2e-05,7.2266]
[1776568751922,59.62,75535.24,0.0,0.95055,2e-05,7.225]
[1776568756957,59.62,75535.06,0.0,0.95054,2e-05,7.22553]
[1776568760386,59.62,75534.89,0.0,0.95054,2e-05,7.226]
[1776568760444,59.62,75534.89,0.0,0.95054,2e-05,7.226]
[1776568766021,59.62,75534.56,0.0,0.95053,2e-05,7.227]
[1776568776091,59.62,75534.52,0.0,0.95055,2e-05,7.2244]
[1776568777854,59.62,75534.52,0.0,0.95055,2e-05,7.2244]
[1776568777939,59.62,75534.52,0.0,0.95055,2e-05,7.2244]
[1776568778307,59.62,75534.52,0.0,0.95055,2e-05,7.22444]
[1776568778437,59.62,75534.52,0.0,0.95055,2e-05,7.22444]
[1776568780121,59.62,75534.29,0.0,0.95054,2e-05,7.22511]
[1776568782135,59.62,75526.8,0.0,0.95036,2e-05,7.24566]
[1776568784054,59.62,75526.09,0.0,0.95034,2e-05,7.24759]
[1776568784193,59.62,75526.09,0.0,0.95034,2e-05,7.24759]
[1776568790191,59.62,75527.28,0.0,0.95037,2e-05,7.24431]
[1776568795225,59.62,75524.85,0.0,0.95031,2e-05,7.25096]
[1776568796917,59.62,75524.85,0.0,0.95031,2e-05,7.25096]
[1776568796940,59.62,75524.85,0.0,0.95031,2e-05,7.25096]
[1776568798050,59.62,75525.84,0.0,0.95033,2e-05,7.24823]
[1776568798191,59.62,75525.84,0.0,0.95033,2e-05,7.24823]
[1776568798292,59.62,75525.84,0.0,0.95033,2e-05,7.24823]
[1776568804289,59.62,75526.73,0.0,0.95036,2e-05,7.24577]
[1776568806174,59.62,75525.18,0.0,0.95032,2e-05,7.25001]
[1776568806195,59.62,75525.18,0.0,0.95032,2e-05,7.25001]
[1776568811339,59.62,75523.05,0.0,0.95027,2e-05,7.25573]
[1776568816374,59.62,75523.01,0.0,0.95027,2e-05,7.25572]
[1776568821410,59.62,75523.05,0.0,0.95027,2e-05,7.25548]
[1776568824398,59.62,75523.08,0.0,0.95027,2e-05,7.25534]
[1776568824439,59.62,75523.08,0.0,0.95027,2e-05,7.25534]
[1776568825949,59.62,75523.08,0.0,0.95027,2e-05,7.25531]
[1776568825990,59.62,75523.0,0.0,0.95027,2e-05,7.25548]
[1776568826191,59.62,75523.0,0.0,0.95027,2e-05,7.25548]
[1776568834502,59.62,75523.17,0.0,0.95029,2e-05,7.25194]
[1776568840543,59.62,75523.25,0.0,0.9503,2e-05,7.25157]
[1776568841551,59.62,75518.52,0.0,0.95018,2e-05,7.26452]
[1776568843565,59.62,75512.56,0.0,0.95004,2e-05,7.2808]
[1776568844572,59.62,75517.76,0.0,0.95016,2e-05,7.26645]
[1776568845401,59.62,75517.76,0.0,0.95016,2e-05,7.26645]
[1776568845438,59.62,75517.76,0.0,0.95016,2e-05,7.26645]
[1776568850619,59.62,75517.35,0.0,0.95016,2e-05,7.26729]
[1776568856661,59.61,75519.04,0.0,0.9502,2e-05,7.26235]
[1776568862708,59.61,75519.04,0.0,0.9502,2e-05,7.2621]
[1776568863210,59.61,75519.04,0.0,0.9502,2e-05,7.2621]
[1776568863435,59.61,75519.04,0.0,0.9502,2e-05,7.2621]
[1776568863715,59.61,75514.05,0.0,0.95008,2e-05,7.27575]
[1776568864758,59.61,75514.05,0.0,0.95008,2e-05,7.27575]
[1776568864938,59.61,75514.05,0.0,0.95008,2e-05,7.27575]
[1776568871771,59.61,75512.2,0.0,0.95004,2e-05,7.28023]
[1776568873785,59.61,75507.89,0.0,0.94994,2e-05,7.29194]
[1776568875799,59.61,75505.75,0.0,0.94988,2e-05,7.29775]
[1776568875947,59.61,75505.75,0.0,0.94988,2e-05,7.29775]
[1776568876576,59.61,75501.94,0.0,0.94979,2e-05,7.30805]
[1776568876689,59.61,75501.94,0.0,0.94979,2e-05,7.30805]
[1776568876806,59.61,75501.8,0.0,0.94979,2e-05,7.30843]
[1776568879827,59.61,75513.76,0.0,0.95009,2e-05,7.27518]
[1776568881391,59.61,75512.96,0.0,0.95007,2e-05,7.27727]
[1776568881438,59.61,75512.96,0.0,0.95007,2e-05,7.27727]
[1776568881841,59.61,75513.18,0.0,0.95007,2e-05,7.2766]
[1776568883860,59.61,75507.16,0.0,0.94993,2e-05,7.29303]
[1776568888895,59.61,75506.77,0.0,0.94992,2e-05,7.29366]
[1776568889526,59.61,75506.77,0.0,0.94992,2e-05,7.29366]
[1776568889688,59.61,75506.77,0.0,0.94992,2e-05,7.29366]
[1776568889739,59.61,75506.77,0.0,0.94992,2e-05,7.29357]
[1776568896951,59.61,75509.1,0.0,0.95,2e-05,7.28369]
[1776568906014,59.61,75508.47,0.0,0.94997,2e-05,7.28706]
[1776568910044,59.61,75503.67,0.0,0.94985,2e-05,7.30133]
[1776568910948,59.61,75503.67,0.0,0.94985,2e-05,7.30133]
[1776568911203,59.61,75503.64,0.0,0.94984,2e-05,7.30165]
[1776568917106,59.62,75508.02,0.0,0.94994,2e-05,7.29108]
[1776568917191,59.62,75508.02,0.0,0.94994,2e-05,7.29108]
[1776568917205,59.62,75508.02,0.0,0.94994,2e-05,7.29108]
[1776568917436,59.62,75508.02,0.0,0.94994,2e-05,7.29108]
[1776568918100,59.62,75509.32,0.0,0.94997,2e-05,7.28777]
[1776568921489,59.62,75511.28,0.0,0.95001,2e-05,7.28292]
[1776568921653,59.62,75511.28,0.0,0.95001,2e-05,7.28292]
[1776568922128,59.62,75523.18,0.0,0.9503,2e-05,7.25082]
[1776568923644,59.62,75523.18,0.0,0.9503,2e-05,7.25082]
[1776568923686,59.62,75523.18,0.0,0.9503,2e-05,7.25082]
[1776568923745,59.62,75527.12,0.0,0.95039,2e-05,7.24036]
[1776568926033,59.62,75527.12,0.0,0.95039,2e-05,7.24036]
[1776568926195,59.63,75528.84,0.0,0.95042,2e-05,7.2367]
[1776568926290,59.63,75538.98,0.0,0.95067,2e-05,7.20898]
[1776568927162,59.63,75539.05,0.0,0.95067,2e-05,7.20918]
[1776568930166,59.63,75539.76,0.0,0.95068,2e-05,7.20804]
[1776568930208,59.63,75539.76,0.0,0.95068,2e-05,7.20804]
[1776568930345,59.63,75539.76,0.0,0.95068,2e-05,7.20804]
[1776568930439,59.63,75539.76,0.0,0.95068,2e-05,7.20804]
[1776568930536,59.63,75539.76,0.0,0.95067,2e-05,7.20843]
[1776568936226,59.64,75536.96,0.0,0.95058,2e-05,7.21873]
[1776568940169,59.65,75536.96,0.0,0.95057,2e-05,7.22041]
[1776568940196,59.65,75536.96,0.0,0.95057,2e-05,7.22041]
[1776568945801,59.65,75537.39,0.0,0.95056,2e-05,7.22201]
[1776568945944,59.65,75537.39,0.0,0.95056,2e-05,7.22201]
[1776568946616,59.66,75537.61,0.0,0.95056,2e-05,7.22196]
[1776568946690,59.66,75537.61,0.0,0.95056,2e-05,7.22196]
[1776568946717,59.66,75544.39,0.0,0.95072,2e-05,7.204]
[1776568949994,59.66,75544.46,0.0,0.95071,2e-05,7.20496]
[1776568950202,59.67,75544.46,0.0,0.9507,2e-05,7.20609]
[1776568954860,59.67,75548.5,0.0,0.9508,2e-05,7.19395]
[1776568954937,59.67,75548.5,0.0,0.9508,2e-05,7.19395]
[1776568954993,59.67,75555.96,0.0,0.95097,2e-05,7.17422]
[1776568955522,59.67,75555.96,0.0,0.95097,2e-05,7.17422]
[1776568955701,59.67,75555.96,0.0,0.95097,2e-05,7.17422]
[1776568955740,59.67,75556.05,0.0,0.95097,2e-05,7.17459]
[1776568960854,59.68,75557.3,0.0,0.95098,2e-05,7.17365]
[1776568960935,59.68,75557.3,0.0,0.95098,2e-05,7.17365]
[1776568965431,59.69,75540.01,0.0,0.95053,2e-05,7.22445]
[1776568966438,59.7,75539.48,0.0,0.95051,2e-05,7.22643]
[1776568968650,59.7,75539.03,0.0,0.9505,2e-05,7.22819]
[1776568968712,59.7,75539.03,0.0,0.9505,2e-05,7.22819]
[1776568971652,59.7,75540.07,0.0,0.95051,2e-05,7.22693]
[1776568971692,59.7,75540.07,0.0,0.95051,2e-05,7.22693]
[1776568971975,59.7,75540.18,0.0,0.95051,2e-05,7.22716]
[1776568977514,59.71,75548.57,0.0,0.95068,2e-05,7.20746]
[1776568982549,59.72,75545.44,0.0,0.95058,2e-05,7.2188]
[1776568987951,59.73,75545.3,0.0,0.95056,2e-05,7.22196]
[1776568993643,59.74,75541.69,0.0,0.95044,2e-05,7.23513]
[1776568994743,59.74,75541.69,0.0,0.95044,2e-05,7.23513]
[1776568994935,59.74,75541.69,0.0,0.95044,2e-05,7.23513]
[1776568995037,59.74,75546.52,0.0,0.95055,2e-05,7.22249]
[1776568997158,59.75,75546.31,0.0,0.95054,2e-05,7.22362]
[1776568997195,59.75,75546.97,0.0,0.95055,2e-05,7.22238]
[1776569002700,59.76,75545.79,0.0,0.9505,2e-05,7.22898]
[1776569010756,59.77,75546.47,0.0,0.95047,2e-05,7.23157]
[1776569015791,59.78,75545.55,0.0,0.95045,2e-05,7.23399]
[1776569019125,59.78,75545.54,0.0,0.95044,2e-05,7.23512]
[1776569019163,59.79,75545.32,0.0,0.95042,2e-05,7.23682]
[1776569019216,59.79,75545.32,0.0,0.95042,2e-05,7.23682]
[1776569019794,59.79,75545.32,0.0,0.95042,2e-05,7.23682]
[1776569019941,59.79,75545.32,0.0,0.95042,2e-05,7.23682]
[1776569028882,59.8,75543.23,0.0,0.95033,2e-05,7.24735]
[1776569030315,59.8,75543.57,0.0,0.95033,2e-05,7.24695]
[1776569030443,59.8,75543.57,0.0,0.95033,2e-05,7.24695]
[1776569030896,59.81,75543.64,0.0,0.95033,2e-05,7.2473]
[1776569031490,59.81,75543.64,0.0,0.95033,2e-05,7.2473]
[1776569031696,59.81,75543.64,0.0,0.95033,2e-05,7.2473]
[1776569038952,59.82,75540.1,0.0,0.95021,2e-05,7.26119]
[1776569039940,59.82,75540.1,0.0,0.95021,2e-05,7.26119]
[1776569040198,59.82,75540.1,0.0,0.95021,2e-05,7.26119]
[1776569039959,59.82,75540.85,0.0,0.95022,2e-05,7.25966]
[1776569040560,59.82,75540.85,0.0,0.95022,2e-05,7.25966]
[1776569040695,59.82,75540.85,0.0,0.95022,2e-05,7.25966]
[1776569051039,59.84,75535.86,0.0,0.95005,2e-05,7.27887]
[1776569052046,59.84,75531.41,0.0,0.94994,2e-05,7.29156]
[1776569052569,59.84,75531.41,0.0,0.94994,2e-05,7.29156]
[1776569052698,59.84,75531.41,0.0,0.94994,2e-05,7.29156]
[1776569053053,59.84,75528.22,0.0,0.94986,2e-05,7.30078]
[1776569053563,59.84,75528.22,0.0,0.94986,2e-05,7.30078]
[1776569053691,59.84,75528.22,0.0,0.94986,2e-05,7.30078]
[1776569059095,59.85,75527.65,0.0,0.94982,2e-05,7.305]
[1776569060452,59.85,75526.13,0.0,0.94978,2e-05,7.3096]
[1776569060700,59.85,75526.13,0.0,0.94978,2e-05,7.3096]
[1776569061109,59.85,75521.55,0.0,0.94966,2e-05,7.32262]
[1776569062499,59.85,75519.93,0.0,0.94962,2e-05,7.3275]
[1776569062691,59.85,75519.93,0.0,0.94962,2e-05,7.3275]
[1776569067151,59.86,75512.98,0.0,0.94943,2e-05,7.34901]
[1776569068557,59.86,75512.52,0.0,0.94941,2e-05,7.35064]
[1776569068694,59.86,75512.52,0.0,0.94941,2e-05,7.35064]
[1776569069125,59.86,75512.52,0.0,0.94941,2e-05,7.35064]
[1776569069196,59.86,75512.52,0.0,0.94941,2e-05,7.35064]
[1776569069165,59.86,75513.28,0.0,0.94943,2e-05,7.34891]
[1776569074489,59.87,75511.59,0.0,0.94939,2e-05,7.35216]
[1776569074702,59.87,75511.59,0.0,0.94939,2e-05,7.35216]
[1776569075209,59.87,75513.87,0.0,0.94945,2e-05,7.34625]
[1776569076215,59.87,75520.14,0.0,0.9496,2e-05,7.32937]
[1776569076867,59.87,75520.14,0.0,0.9496,2e-05,7.32937]
[1776569076942,59.87,75520.14,0.0,0.9496,2e-05,7.32937]
[1776569077222,59.87,75519.42,0.0,0.94957,2e-05,7.33212]
[1776569083264,59.88,75519.26,0.0,0.94955,2e-05,7.33489]
[1776569089306,59.89,75518.78,0.0,0.94952,2e-05,7.3385]
[1776569095081,59.89,75521.04,0.0,0.94956,2e-05,7.33379]
[1776569095192,59.89,75521.04,0.0,0.94956,2e-05,7.33379]
[1776569095182,59.89,75521.04,0.0,0.94956,2e-05,7.33417]
[1776569096078,59.89,75521.04,0.0,0.94956,2e-05,7.33417]
[1776569096189,59.89,75521.04,0.0,0.94956,2e-05,7.33417]
[1776569101390,59.9,75518.71,0.0,0.94948,2e-05,7.34317]
[1776569102435,59.9,75518.71,0.0,0.94948,2e-05,7.34317]
[1776569102694,59.9,75518.71,0.0,0.94948,2e-05,7.34317]
[1776569103131,59.9,75518.71,0.0,0.94948,2e-05,7.34317]
[1776569103204,59.9,75518.71,0.0,0.94948,2e-05,7.34317]
[1776569103152,59.9,75519.2,0.0,0.94949,2e-05,7.34218]
[1776569109446,59.91,75521.22,0.0,0.94951,2e-05,7.33919]
[1776569111459,59.91,75526.91,0.0,0.94965,2e-05,7.32429]
[1776569112529,59.91,75526.91,0.0,0.94965,2e-05,7.32429]
[1776569112704,59.91,75526.91,0.0,0.94965,2e-05,7.32429]
[1776569112783,59.91,75527.59,0.0,0.94966,2e-05,7.32281]
[1776569113361,59.91,75527.59,0.0,0.94966,2e-05,7.32281]
[1776569113442,59.91,75527.59,0.0,0.94966,2e-05,7.32281]
[1776569116495,59.92,75531.46,0.0,0.94974,2e-05,7.31374]
[1776569118014,59.92,75531.46,0.0,0.94974,2e-05,7.31374]
[1776569118199,59.92,75531.46,0.0,0.94974,2e-05,7.31374]
[1776569118293,59.92,75534.26,0.0,0.9498,2e-05,7.30688]
[1776569118632,59.92,75534.26,0.0,0.9498,2e-05,7.30688]
[1776569118697,59.92,75534.26,0.0,0.9498,2e-05,7.30688]
[1776569124041,59.93,75534.01,0.0,0.94979,2e-05,7.30877]
[1776569124195,59.93,75534.01,0.0,0.94979,2e-05,7.30877]
[1776569124292,59.93,75534.58,0.0,0.94979,2e-05,7.3084]
[1776569124682,59.93,75534.58,0.0,0.94979,2e-05,7.3084]
[1776569124939,59.93,75534.58,0.0,0.94979,2e-05,7.3084]
[1776569134928,59.94,75534.78,0.0,0.94978,2e-05,7.3085]
[1776569134943,59.94,75534.78,0.0,0.94978,2e-05,7.3085]
[1776569135023,59.94,75534.78,0.0,0.94978,2e-05,7.30889]
[1776569135621,59.94,75534.78,0.0,0.94978,2e-05,7.30889]
[1776569135693,59.94,75534.78,0.0,0.94978,2e-05,7.30889]
[1776569140439,59.95,75538.56,0.0,0.94985,2e-05,7.30049]
[1776569140688,59.95,75538.56,0.0,0.94985,2e-05,7.30049]
[1776569140973,59.95,75538.56,0.0,0.94985,2e-05,7.30049]
[1776569141191,59.95,75538.56,0.0,0.94985,2e-05,7.30049]
[1776569141292,59.95,75540.38,0.0,0.94989,2e-05,7.29632]
[1776569146886,59.96,75539.55,0.0,0.94986,2e-05,7.30024]
[1776569146941,59.96,75539.55,0.0,0.94986,2e-05,7.30024]
[1776569152746,59.96,75540.18,0.0,0.94985,2e-05,7.30097]
[1776569152941,59.96,75540.18,0.0,0.94985,2e-05,7.30097]
[1776569153617,59.96,75540.18,0.0,0.94985,2e-05,7.30138]
[1776569153688,59.96,75540.18,0.0,0.94985,2e-05,7.30138]
[1776569153767,59.97,75539.48,0.0,0.94983,2e-05,7.30371]
[1776569158036,59.97,75541.01,0.0,0.94985,2e-05,7.30075]
[1776569158203,59.97,75541.01,0.0,0.94985,2e-05,7.30075]
[1776569163883,59.98,75540.42,0.0,0.94982,2e-05,7.30484]
[1776569163937,59.98,75540.42,0.0,0.94982,2e-05,7.30484]
[1776569164209,59.98,75540.42,0.0,0.94982,2e-05,7.30484]
[1776569164311,59.98,75541.35,0.0,0.94983,2e-05,7.30312]
[1776569164443,59.98,75541.35,0.0,0.94983,2e-05,7.30312]
[1776569169822,59.98,75541.38,0.0,0.94982,2e-05,7.30427]
[1776569169941,59.98,75541.38,0.0,0.94982,2e-05,7.30427]
[1776569170084,59.98,75541.38,0.0,0.94982,2e-05,7.30427]
[1776569170194,59.98,75541.38,0.0,0.94982,2e-05,7.30427]
[1776569170293,59.99,75540.56,0.0,0.94979,2e-05,7.30775]
[1776569175882,59.99,75540.54,0.0,0.94978,2e-05,7.30944]
[1776569175942,59.99,75540.54,0.0,0.94978,2e-05,7.30944]
[1776569176109,59.99,75540.54,0.0,0.94978,2e-05,7.30944]
[1776569176200,59.99,75540.54,0.0,0.94978,2e-05,7.30944]
[1776569176210,59.99,75541.35,0.0,0.9498,2e-05,7.30763]
[1776569179554,60.0,75540.19,0.0,0.94976,2e-05,7.31203]
[1776569179698,60.0,75540.19,0.0,0.94976,2e-05,7.31203]
[1776569179949,60.0,75541.13,0.0,0.94978,2e-05,7.30986]
[1776569181939,60.0,75541.17,0.0,0.94977,2e-05,7.31016]
[1776569182203,60.0,75541.17,0.0,0.94977,2e-05,7.31016]
[1776569188009,60.01,75528.95,0.0,0.94945,2e-05,7.34647]
[1776569189165,60.01,75528.95,0.0,0.94945,2e-05,7.34647]
[1776569189195,60.01,75528.95,0.0,0.94945,2e-05,7.34647]
[1776569189376,60.01,75519.38,0.0,0.94921,2e-05,7.37342]
[1776569190037,60.01,75519.38,0.0,0.94921,2e-05,7.37342]
[1776569190199,60.01,75519.38,0.0,0.94921,2e-05,7.37342]
[1776569194979,60.02,75518.68,0.0,0.9492,2e-05,7.37366]
[1776569195198,60.02,75518.68,0.0,0.9492,2e-05,7.37366]
[1776569195299,60.02,75517.57,0.0,0.94917,2e-05,7.3773]
[1776569196041,60.02,75517.57,0.0,0.94917,2e-05,7.3773]
[1776569196194,60.02,75517.57,0.0,0.94917,2e-05,7.3773]
[1776569202365,60.02,75513.66,0.0,0.94906,2e-05,7.38944]
[1776569202440,60.02,75513.81,0.0,0.94906,2e-05,7.3893]
[1776569203166,60.02,75513.81,0.0,0.94906,2e-05,7.3893]
[1776569203203,60.02,75513.81,0.0,0.94906,2e-05,7.3893]
[1776569203260,60.02,75513.74,0.0,0.94906,2e-05,7.38976]
[1776569207138,60.03,75517.44,0.0,0.94914,2e-05,7.38065]
[1776569207504,60.03,75517.44,0.0,0.94914,2e-05,7.38065]
[1776569207703,60.03,75517.44,0.0,0.94914,2e-05,7.38065]
[1776569207888,60.03,75517.44,0.0,0.94914,2e-05,7.38065]
[1776569207950,60.03,75517.44,0.0,0.94914,2e-05,7.38065]
[1776569208145,60.03,75517.79,0.0,0.94914,2e-05,7.37996]
[1776569213180,60.03,75518.83,0.0,0.94916,2e-05,7.37855]
[1776569223250,60.04,75518.64,0.0,0.94913,2e-05,7.38197]
[1776569225264,60.04,75518.73,0.0,0.94913,2e-05,7.382]
[1776569225368,60.04,75522.78,0.0,0.94922,2e-05,7.37143]
[1776569225437,60.04,75522.78,0.0,0.94922,2e-05,7.37143]
[1776569226271,60.04,75524.54,0.0,0.94927,2e-05,7.36659]
[1776569227092,60.04,75524.54,0.0,0.94927,2e-05,7.36659]
[1776569227191,60.04,75524.54,0.0,0.94927,2e-05,7.36659]
[1776569227278,60.04,75530.82,0.0,0.94942,2e-05,7.34965]
[1776569228285,60.05,75538.1,0.0,0.94959,2e-05,7.33]
[1776569229405,60.05,75538.1,0.0,0.94959,2e-05,7.33]
[1776569229440,60.05,75538.83,0.0,0.94961,2e-05,7.32834]
[1776569230809,60.05,75538.5,0.0,0.9496,2e-05,7.32961]
[1776569230938,60.05,75538.5,0.0,0.9496,2e-05,7.32961]
[1776569231004,60.05,75538.5,0.0,0.94959,2e-05,7.32998]
[1776569233188,60.05,75539.38,0.0,0.94961,2e-05,7.32831]
[1776569233448,60.05,75539.49,0.0,0.94961,2e-05,7.32838]
[1776569238750,60.06,75541.25,0.0,0.94964,2e-05,7.3254]
[1776569238942,60.06,75541.25,0.0,0.94964,2e-05,7.3254]
[1776569239036,60.06,75541.25,0.0,0.94964,2e-05,7.3254]
[1776569239195,60.06,75541.25,0.0,0.94964,2e-05,7.3254]
[1776569240369,60.06,75542.09,0.0,0.94965,2e-05,7.32383]
[1776569244311,60.06,75541.51,0.0,0.94963,2e-05,7.3265]
[1776569245051,60.07,75542.26,0.0,0.94964,2e-05,7.32481]
[1776569245203,60.07,75542.26,0.0,0.94964,2e-05,7.32481]
[1776569250439,60.07,75541.76,0.0,0.94961,2e-05,7.32831]
[1776569251034,60.07,75541.76,0.0,0.94961,2e-05,7.32831]
[1776569251205,60.07,75541.76,0.0,0.94961,2e-05,7.32831]
[1776569255141,60.08,75542.24,0.0,0.94963,2e-05,7.32518]
[1776569255207,60.08,75542.24,0.0,0.94963,2e-05,7.32518]
[1776569255474,60.08,75536.9,0.0,0.94949,2e-05,7.34051]
[1776569260603,60.08,75536.04,0.0,0.94946,2e-05,7.34418]
[1776569260695,60.08,75536.04,0.0,0.94946,2e-05,7.34418]
[1776569268467,60.09,75533.83,0.0,0.94939,2e-05,7.35181]
[1776569268694,60.09,75532.77,0.0,0.94936,2e-05,7.35566]
[1776569268796,60.09,75537.56,0.0,0.94947,2e-05,7.34283]
[1776569269569,60.09,75537.56,0.0,0.94947,2e-05,7.34283]
[1776569269697,60.09,75537.56,0.0,0.94947,2e-05,7.34283]
[1776569276622,60.1,75538.33,0.0,0.94947,2e-05,7.34336]
[1776569281658,60.1,75539.8,0.0,0.94949,2e-05,7.34094]
[1776569286786,60.11,75539.73,0.0,0.94948,2e-05,7.34242]
[1776569287634,60.11,75539.77,0.0,0.94948,2e-05,7.34295]
[1776569287698,60.11,75539.77,0.0,0.94948,2e-05,7.34295]
[1776569287942,60.11,75539.77,0.0,0.94948,2e-05,7.34295]
[1776569288707,60.11,75539.7,0.0,0.94947,2e-05,7.34346]
[1776569293741,60.12,75540.76,0.0,0.94948,2e-05,7.34213]
[1776569296644,60.12,75540.77,0.0,0.94948,2e-05,7.34274]
[1776569296701,60.12,75540.77,0.0,0.94948,2e-05,7.34274]
[1776569301798,60.12,75541.61,0.0,0.94948,2e-05,7.34232]
[1776569306833,60.13,75541.26,0.0,0.94946,2e-05,7.34482]
[1776569311868,60.13,75541.12,0.0,0.94946,2e-05,7.34385]
[1776569314235,60.13,75540.97,0.0,0.94946,2e-05,7.34456]
[1776569314440,60.13,75540.97,0.0,0.94946,2e-05,7.34456]
[1776569315190,60.14,75541.48,0.0,0.94946,2e-05,7.34377]
[1776569315438,60.14,75541.48,0.0,0.94946,2e-05,7.34377]
[1776569315283,60.14,75541.16,0.0,0.94946,2e-05,7.34465]
[1776569320931,60.14,75541.48,0.0,0.94945,2e-05,7.34558]
[1776569323781,60.14,75542.13,0.0,0.94946,2e-05,7.3444]
[1776569323945,60.14,75542.13,0.0,0.94946,2e-05,7.3444]
[1776569327040,60.15,75545.21,0.0,0.94953,2e-05,7.33658]
[1776569327188,60.15,75545.21,0.0,0.94953,2e-05,7.33658]
[1776569327241,60.15,75544.37,0.0,0.9495,2e-05,7.33951]
[1776569330885,60.15,75545.21,0.0,0.94952,2e-05,7.33783]
[1776569330941,60.15,75545.21,0.0,0.94952,2e-05,7.33783]
[1776569334831,60.15,75545.25,0.0,0.94951,2e-05,7.33895]
[1776569334943,60.15,75545.25,0.0,0.94951,2e-05,7.33895]
[1776569335158,60.15,75545.25,0.0,0.94951,2e-05,7.33895]
[1776569335194,60.15,75545.25,0.0,0.94951,2e-05,7.33895]
[1776569335259,60.16,75544.37,0.0,0.94948,2e-05,7.34197]
[1776569338773,60.16,75544.68,0.0,0.94948,2e-05,7.34204]
[1776569338938,60.16,75544.68,0.0,0.94948,2e-05,7.34204]
[1776569342220,60.16,75545.57,0.0,0.9495,2e-05,7.34021]
[1776569342440,60.16,75545.57,0.0,0.9495,2e-05,7.34021]
[1776569342532,60.16,75540.43,0.0,0.94936,2e-05,7.35518]
[1776569342885,60.16,75540.43,0.0,0.94936,2e-05,7.35518]
[1776569342949,60.16,75540.43,0.0,0.94936,2e-05,7.35518]
[1776569343099,60.16,75539.56,0.0,0.94934,2e-05,7.35756]
[1776569348139,60.17,75538.74,0.0,0.94931,2e-05,7.36119]
[1776569349423,60.17,75538.74,0.0,0.94931,2e-05,7.36119]
[1776569349440,60.17,75538.74,0.0,0.94931,2e-05,7.36119]
[1776569355010,60.17,75537.5,0.0,0.94927,2e-05,7.36617]
[1776569355193,60.17,75537.5,0.0,0.94927,2e-05,7.36617]
[1776569355226,60.17,75537.5,0.0,0.94926,2e-05,7.36643]
[1776569361230,60.18,75537.1,0.0,0.94924,2e-05,7.36905]
[1776569363783,60.18,75537.61,0.0,0.94925,2e-05,7.36815]
[1776569363938,60.18,75537.61,0.0,0.94925,2e-05,7.36815]
[1776569370293,60.19,75537.67,0.0,0.94924,2e-05,7.36972]
[1776569376335,60.19,75537.25,0.0,0.94923,2e-05,7.36944]
[1776569376724,60.19,75537.25,0.0,0.94923,2e-05,7.36944]
[1776569376945,60.19,75537.25,0.0,0.94923,2e-05,7.36944]
[1776569378128,60.19,75537.03,0.0,0.94922,2e-05,7.37029]
[1776569378199,60.19,75537.03,0.0,0.94922,2e-05,7.37029]
[1776569378349,60.19,75537.3,0.0,0.94923,2e-05,7.36979]
[1776569381283,60.19,75537.07,0.0,0.94922,2e-05,7.37089]
[1776569381438,60.19,75537.07,0.0,0.94922,2e-05,7.37089]
[1776569382997,60.19,75542.72,0.0,0.94935,2e-05,7.35588]
[1776569383207,60.19,75542.72,0.0,0.94935,2e-05,7.35588]
[1776569383384,60.2,75547.51,0.0,0.94947,2e-05,7.34301]
[1776569388420,60.2,75552.68,0.0,0.94958,2e-05,7.33027]
[1776569393455,60.2,75552.28,0.0,0.94956,2e-05,7.33287]
[1776569398490,60.21,75555.83,0.0,0.94963,2e-05,7.32509]
[1776569401099,60.21,75555.49,0.0,0.94962,2e-05,7.32635]
[1776569407553,60.22,75557.18,0.0,0.94964,2e-05,7.32441]
[1776569412588,60.23,75557.07,0.0,0.94962,2e-05,7.3264]
[1776569416616,60.23,75564.15,0.0,0.94978,2e-05,7.30843]
[1776569418630,60.23,75566.79,0.0,0.94984,2e-05,7.30199]
[1776569419892,60.23,75566.79,0.0,0.94984,2e-05,7.30199]
[1776569419942,60.23,75566.79,0.0,0.94984,2e-05,7.30199]
[1776569419993,60.23,75566.79,0.0,0.94983,2e-05,7.30236]
[1776569425679,60.24,75567.22,0.0,0.94983,2e-05,7.30341]
[1776569430714,60.25,75566.79,0.0,0.9498,2e-05,7.30641]
[1776569433735,60.25,75560.55,0.0,0.94966,2e-05,7.32165]
[1776569435749,60.25,75561.67,0.0,0.94968,2e-05,7.31925]
[1776569437763,60.25,75556.52,0.0,0.94955,2e-05,7.33398]
[1776569440981,60.26,75548.4,0.0,0.94934,2e-05,7.35711]
[1776569443804,60.26,75541.03,0.0,0.94915,2e-05,7.37813]
[1776569448845,60.26,75539.09,0.0,0.94909,2e-05,7.38464]
[1776569450089,60.26,75539.09,0.0,0.94909,2e-05,7.38464]
[1776569450438,60.26,75530.0,0.0,0.94887,2e-05,7.40984]
[1776569450860,60.26,75529.0,0.0,0.94884,2e-05,7.41278]
[1776569453941,60.27,75528.97,0.0,0.94884,2e-05,7.41324]
[1776569456731,60.27,75528.53,0.0,0.94882,2e-05,7.41502]
[1776569456942,60.27,75528.53,0.0,0.94882,2e-05,7.41502]
[1776569457036,60.27,75530.21,0.0,0.94886,2e-05,7.41059]
[1776569463018,60.27,75527.77,0.0,0.94879,2e-05,7.41832]
[1776569463199,60.27,75527.77,0.0,0.94879,2e-05,7.41832]
[1776569469993,60.28,75527.16,0.0,0.94876,2e-05,7.42149]
[1776569471413,60.28,75527.16,0.0,0.94876,2e-05,7.42149]
[1776569471442,60.28,75527.16,0.0,0.94876,2e-05,7.42149]
[1776569471469,60.28,75528.52,0.0,0.9488,2e-05,7.41794]
[1776569473014,60.28,75533.6,0.0,0.94892,2e-05,7.40437]
[1776569474362,60.28,75533.6,0.0,0.94892,2e-05,7.40437]
[1776569474435,60.28,75533.6,0.0,0.94892,2e-05,7.40437]
[1776569480575,60.28,75532.92,0.0,0.94889,2e-05,7.40753]
[1776569480633,60.28,75532.78,0.0,0.94888,2e-05,7.40834]
[1776569480700,60.28,75532.78,0.0,0.94888,2e-05,7.40834]
[1776569480825,60.28,75532.78,0.0,0.94888,2e-05,7.40834]
[1776569480945,60.28,75532.78,0.0,0.94888,2e-05,7.40834]
[1776569486105,60.29,75532.92,0.0,0.94888,2e-05,7.409]
[1776569489117,60.29,75533.38,0.0,0.94888,2e-05,7.40815]
[1776569489208,60.29,75533.38,0.0,0.94888,2e-05,7.40815]
[1776569489428,60.29,75533.38,0.0,0.94888,2e-05,7.40815]
[1776569489445,60.29,75533.38,0.0,0.94888,2e-05,7.40815]
[1776569489546,60.29,75533.35,0.0,0.94888,2e-05,7.40844]
[1776569495168,60.29,75532.04,0.0,0.94886,2e-05,7.41039]
[1776569500202,60.3,75532.17,0.0,0.94885,2e-05,7.41105]
[1776569505238,60.3,75533.88,0.0,0.94889,2e-05,7.40738]
[1776569506866,60.3,75533.98,0.0,0.94889,2e-05,7.40732]
[1776569506951,60.3,75533.98,0.0,0.94889,2e-05,7.40732]
[1776569507159,60.3,75533.98,0.0,0.94889,2e-05,7.40732]
[1776569507195,60.3,75533.98,0.0,0.94889,2e-05,7.40732]
[1776569507252,60.3,75533.91,0.0,0.94888,2e-05,7.40772]
[1776569517322,60.31,75533.88,0.0,0.94886,2e-05,7.40988]
[1776569520923,60.31,75535.19,0.0,0.94889,2e-05,7.4067]
[1776569520947,60.31,75535.19,0.0,0.94889,2e-05,7.4067]
[1776569521261,60.31,75535.19,0.0,0.94889,2e-05,7.4067]
[1776569521445,60.31,75535.19,0.0,0.94889,2e-05,7.4067]
[1776569521457,60.31,75535.23,0.0,0.94889,2e-05,7.40702]
[1776569522357,60.31,75548.73,0.0,0.94922,2e-05,7.37021]
[1776569523364,60.31,75556.78,0.0,0.94941,2e-05,7.34847]
[1776569526303,60.31,75557.94,0.0,0.94944,2e-05,7.34591]
[1776569526445,60.31,75557.94,0.0,0.94944,2e-05,7.34591]
[1776569526457,60.31,75558.01,0.0,0.94944,2e-05,7.34603]
[1776569527038,60.31,75558.01,0.0,0.94944,2e-05,7.34603]
[1776569527199,60.31,75558.01,0.0,0.94944,2e-05,7.34603]
[1776569532429,60.32,75558.45,0.0,0.94943,2e-05,7.34668]
[1776569535449,60.32,75564.94,0.0,0.94958,2e-05,7.32987]
[1776569536442,60.32,75564.94,0.0,0.94958,2e-05,7.32987]
[1776569536696,60.32,75564.94,0.0,0.94958,2e-05,7.32987]
[1776569536456,60.32,75570.5,0.0,0.94971,2e-05,7.31504]
[1776569537463,60.32,75577.05,0.0,0.94987,2e-05,7.29756]
[1776569540484,60.33,75570.51,0.0,0.9497,2e-05,7.31645]
[1776569541094,60.33,75570.51,0.0,0.9497,2e-05,7.31645]
[1776569541190,60.33,75570.51,0.0,0.9497,2e-05,7.31645]
[1776569543505,60.33,75564.5,0.0,0.94955,2e-05,7.33388]
[1776569544232,60.33,75564.5,0.0,0.94955,2e-05,7.33388]
[1776569544441,60.33,75564.5,0.0,0.94955,2e-05,7.33388]
[1776569544512,60.33,75564.21,0.0,0.94954,2e-05,7.33502]
[1776569544884,60.33,75564.21,0.0,0.94954,2e-05,7.33502]
[1776569544938,60.33,75564.21,0.0,0.94954,2e-05,7.33502]
[1776569550700,60.34,75564.0,0.0,0.94952,2e-05,7.3372]
[1776569550741,60.34,75563.72,0.0,0.94951,2e-05,7.33861]
[1776569550945,60.34,75563.72,0.0,0.94951,2e-05,7.33861]
[1776569551203,60.34,75563.72,0.0,0.94951,2e-05,7.33861]
[1776569551439,60.34,75563.72,0.0,0.94951,2e-05,7.33861]
[1776569556596,60.34,75564.04,0.0,0.94952,2e-05,7.33651]
[1776569558528,60.35,75563.28,0.0,0.9495,2e-05,7.33892]
[1776569558698,60.35,75563.28,0.0,0.9495,2e-05,7.33892]
[1776569558574,60.35,75563.28,0.0,0.94949,2e-05,7.33926]
[1776569558789,60.35,75563.28,0.0,0.94949,2e-05,7.33926]
[1776569558943,60.35,75563.28,0.0,0.94949,2e-05,7.33926]
[1776569564652,60.35,75563.55,0.0,0.94948,2e-05,7.34089]
[1776569565659,60.35,75558.46,0.0,0.94935,2e-05,7.35479]
[1776569567193,60.36,75556.88,0.0,0.94931,2e-05,7.35976]
[1776569567446,60.36,75556.88,0.0,0.94931,2e-05,7.35976]
[1776569567689,60.36,75556.88,0.0,0.94931,2e-05,7.35976]
[1776569567704,60.36,75556.84,0.0,0.94931,2e-05,7.36018]
[1776569567950,60.36,75556.84,0.0,0.94931,2e-05,7.36018]
[1776569579756,60.37,75556.97,0.0,0.94928,2e-05,7.36354]
[1776569581770,60.37,75571.74,0.0,0.94963,2e-05,7.3239]
[1776569582778,60.37,75572.37,0.0,0.94964,2e-05,7.32257]
[1776569582945,60.37,75572.37,0.0,0.94964,2e-05,7.32257]
[1776569583418,60.37,75572.37,0.0,0.94964,2e-05,7.32257]
[1776569583441,60.37,75572.37,0.0,0.94964,2e-05,7.32257]
[1776569583786,60.37,75572.52,0.0,0.94964,2e-05,7.32255]
[1776569589404,60.38,75574.37,0.0,0.94968,2e-05,7.31908]
[1776569589439,60.38,75574.37,0.0,0.94968,2e-05,7.31908]
[1776569589459,60.38,75574.85,0.0,0.94968,2e-05,7.31816]
[1776569589948,60.38,75574.85,0.0,0.94968,2e-05,7.31816]
[1776569590194,60.38,75574.85,0.0,0.94968,2e-05,7.31816]
[1776569596876,60.39,75575.88,0.0,0.94968,2e-05,7.31846]
[1776569597810,60.39,75575.88,0.0,0.94968,2e-05,7.31846]
[1776569597944,60.39,75575.88,0.0,0.94968,2e-05,7.31846]
[1776569598474,60.39,75575.88,0.0,0.94968,2e-05,7.31846]
[1776569598693,60.39,75575.88,0.0,0.94968,2e-05,7.31846]
[1776569598699,60.39,75575.88,0.0,0.94968,2e-05,7.31884]
[1776569603925,60.4,75575.52,0.0,0.94965,2e-05,7.3221]
[1776569605035,60.4,75575.52,0.0,0.94965,2e-05,7.3221]
[1776569605201,60.4,75575.52,0.0,0.94965,2e-05,7.3221]
[1776569605726,60.4,75575.52,0.0,0.94965,2e-05,7.3221]
[1776569605263,60.4,75576.87,0.0,0.94968,2e-05,7.31881]
[1776569605938,60.4,75576.87,0.0,0.94968,2e-05,7.31881]
[1776569607953,60.4,75583.99,0.0,0.94984,2e-05,7.30059]
[1776569609236,60.4,75583.99,0.0,0.94984,2e-05,7.30059]
[1776569609439,60.4,75583.99,0.0,0.94984,2e-05,7.30059]
[1776569615179,60.41,75585.05,0.0,0.94987,2e-05,7.29725]
[1776569615195,60.41,75585.05,0.0,0.94987,2e-05,7.29725]
[1776569615280,60.41,75585.09,0.0,0.94986,2e-05,7.29753]
[1776569621049,60.42,75585.53,0.0,0.94985,2e-05,7.29863]
[1776569630111,60.43,75585.5,0.0,0.94983,2e-05,7.30202]
[1776569631618,60.43,75585.5,0.0,0.94983,2e-05,7.30202]
[1776569631690,60.43,75585.5,0.0,0.94983,2e-05,7.30202]
[1776569631720,60.43,75576.67,0.0,0.94961,2e-05,7.32637]
[1776569632228,60.43,75576.67,0.0,0.94961,2e-05,7.32637]
[1776569632446,60.43,75576.67,0.0,0.94961,2e-05,7.32637]
[1776569632547,60.43,75575.8,0.0,0.94958,2e-05,7.32904]
[1776569633951,60.43,75575.07,0.0,0.94956,2e-05,7.33133]
[1776569634140,60.43,75574.17,0.0,0.94954,2e-05,7.33408]
[1776569639017,60.44,75574.66,0.0,0.94954,2e-05,7.33391]
[1776569639198,60.44,75574.66,0.0,0.94954,2e-05,7.33391]
[1776569639605,60.44,75574.66,0.0,0.94954,2e-05,7.33391]
[1776569639707,60.44,75574.66,0.0,0.94954,2e-05,7.33391]
[1776569639763,60.44,75574.62,0.0,0.94954,2e-05,7.3346]
[1776569645217,60.44,75572.19,0.0,0.94946,2e-05,7.34264]
[1776569646626,60.44,75572.19,0.0,0.94946,2e-05,7.34264]
[1776569646690,60.44,75572.19,0.0,0.94946,2e-05,7.34264]
[1776569646812,60.44,75572.19,0.0,0.94946,2e-05,7.34264]
[1776569646727,60.44,75572.87,0.0,0.94948,2e-05,7.34105]
[1776569646942,60.44,75572.87,0.0,0.94948,2e-05,7.34105]
[1776569652266,60.45,75574.51,0.0,0.9495,2e-05,7.33824]
[1776569656296,60.45,75581.53,0.0,0.94967,2e-05,7.32024]
[1776569656963,60.45,75581.53,0.0,0.94967,2e-05,7.32024]
[1776569657201,60.45,75581.53,0.0,0.94967,2e-05,7.32024]
[1776569657303,60.45,75581.57,0.0,0.94966,2e-05,7.32044]
[1776569658846,60.45,75581.57,0.0,0.94966,2e-05,7.32044]
[1776569658311,60.45,75585.0,0.0,0.94974,2e-05,7.31142]
[1776569658948,60.45,75585.0,0.0,0.94974,2e-05,7.31142]
[1776569664321,60.46,75588.64,0.0,0.94982,2e-05,7.30316]
[1776569664451,60.46,75588.64,0.0,0.94982,2e-05,7.30316]
[1776569664676,60.46,75588.64,0.0,0.94982,2e-05,7.30316]
[1776569664695,60.46,75588.64,0.0,0.94982,2e-05,7.30316]
[1776569664751,60.46,75588.78,0.0,0.94982,2e-05,7.30346]
[1776569671048,60.47,75587.42,0.0,0.94977,2e-05,7.3085]
[1776569671195,60.47,75587.42,0.0,0.94977,2e-05,7.3085]
[1776569671378,60.47,75587.42,0.0,0.94977,2e-05,7.3085]
[1776569671445,60.47,75587.42,0.0,0.94977,2e-05,7.3085]
[1776569671534,60.47,75585.19,0.0,0.94973,2e-05,7.31235]
[1776569677368,60.47,75583.81,0.0,0.94968,2e-05,7.31772]
[1776569677439,60.47,75583.81,0.0,0.94968,2e-05,7.31772]
[1776569677446,60.47,75583.17,0.0,0.94966,2e-05,7.31978]
[1776569677959,60.47,75583.17,0.0,0.94966,2e-05,7.31978]
[1776569678197,60.47,75583.17,0.0,0.94966,2e-05,7.31978]
[1776569683488,60.48,75583.04,0.0,0.94964,2e-05,7.32207]
[1776569689532,60.49,75582.96,0.0,0.94962,2e-05,7.32423]
[1776569690907,60.49,75583.04,0.0,0.94962,2e-05,7.32434]
[1776569690936,60.49,75583.04,0.0,0.94962,2e-05,7.32434]
[1776569691385,60.49,75583.04,0.0,0.94962,2e-05,7.32434]
[1776569691448,60.49,75583.04,0.0,0.94962,2e-05,7.32434]
[1776569691535,60.49,75583.04,0.0,0.94962,2e-05,7.32466]
[1776569696581,60.49,75581.73,0.0,0.94958,2e-05,7.3298]
[1776569701616,60.5,75581.66,0.0,0.94956,2e-05,7.33149]
[1776569703665,60.5,75581.66,0.0,0.94956,2e-05,7.33149]
[1776569703700,60.5,75581.66,0.0,0.94956,2e-05,7.33149]
[1776569703766,60.5,75584.73,0.0,0.94963,2e-05,7.32374]
[1776569704636,60.5,75584.73,0.0,0.94963,2e-05,7.32374]
[1776569704702,60.5,75584.73,0.0,0.94963,2e-05,7.32374]
[1776569710679,60.51,75587.98,0.0,0.94969,2e-05,7.31706]
[1776569715714,60.51,75589.53,0.0,0.94972,2e-05,7.31437]
[1776569718218,60.51,75589.53,0.0,0.94972,2e-05,7.31437]
[1776569718440,60.51,75589.53,0.0,0.94972,2e-05,7.31437]
[1776569718660,60.51,75589.53,0.0,0.94972,2e-05,7.31437]
[1776569718703,60.51,75589.53,0.0,0.94972,2e-05,7.31437]
[1776569718735,60.52,75589.49,0.0,0.94971,2e-05,7.31538]
[1776569722763,60.52,75593.8,0.0,0.9498,2e-05,7.30488]
[1776569723004,60.52,75593.8,0.0,0.9498,2e-05,7.30488]
[1776569723195,60.52,75593.8,0.0,0.9498,2e-05,7.30488]
[1776569723738,60.52,75593.8,0.0,0.9498,2e-05,7.30488]
[1776569723840,60.52,75593.81,0.0,0.9498,2e-05,7.30548]
[1776569723946,60.52,75593.81,0.0,0.9498,2e-05,7.30548]
[1776569729672,60.53,75593.9,0.0,0.94979,2e-05,7.30652]
[1776569729695,60.53,75593.9,0.0,0.94979,2e-05,7.30652]
[1776569729811,60.53,75594.51,0.0,0.9498,2e-05,7.3055]
[1776569730492,60.53,75594.51,0.0,0.9498,2e-05,7.3055]
[1776569730700,60.53,75594.51,0.0,0.9498,2e-05,7.3055]
[1776569735559,60.53,75594.41,0.0,0.9498,2e-05,7.30451]
[1776569735695,60.53,75594.41,0.0,0.9498,2e-05,7.30451]
[1776569735854,60.53,75593.83,0.0,0.94978,2e-05,7.3064]
[1776569736118,60.53,75593.83,0.0,0.94978,2e-05,7.3064]
[1776569736195,60.53,75593.83,0.0,0.94978,2e-05,7.3064]
[1776569744917,60.54,75591.06,0.0,0.94969,2e-05,7.3167]
[1776569750365,60.54,75591.1,0.0,0.94969,2e-05,7.3172]
[1776569750436,60.54,75591.1,0.0,0.94969,2e-05,7.3172]
[1776569750537,60.55,75589.87,0.0,0.94965,2e-05,7.32145]
[1776569751580,60.55,75589.87,0.0,0.94965,2e-05,7.32145]
[1776569751693,60.55,75589.87,0.0,0.94965,2e-05,7.32145]
[1776569757001,60.55,75590.75,0.0,0.94965,2e-05,7.32107]
[1776569761943,60.56,75590.91,0.0,0.94965,2e-05,7.32119]
[1776569761028,60.56,75595.12,0.0,0.94975,2e-05,7.31032]
[1776569763737,60.56,75597.5,0.0,0.9498,2e-05,7.30416]
[1776569763943,60.56,75597.5,0.0,0.9498,2e-05,7.30416]
[1776569763783,60.56,75600.89,0.0,0.94988,2e-05,7.29528]
[1776569769086,60.56,75602.2,0.0,0.9499,2e-05,7.29362]
[1776569772598,60.57,75602.54,0.0,0.9499,2e-05,7.29301]
[1776569772695,60.57,75602.54,0.0,0.9499,2e-05,7.29301]
[1776569778149,60.57,75604.07,0.0,0.94992,2e-05,7.29139]
[1776569780205,60.57,75604.11,0.0,0.94992,2e-05,7.29161]
[1776569780445,60.57,75604.11,0.0,0.94992,2e-05,7.29161]
[1776569782178,60.58,75608.46,0.0,0.95001,2e-05,7.28082]
[1776569783184,60.58,75611.23,0.0,0.95008,2e-05,7.27368]
[1776569787928,60.58,75612.49,0.0,0.9501,2e-05,7.27137]
[1776569787942,60.58,75612.49,0.0,0.9501,2e-05,7.27137]
[1776569792958,60.59,75612.89,0.0,0.95011,2e-05,7.26924]
[1776569793198,60.59,75612.51,0.0,0.9501,2e-05,7.27063]
[1776569798839,60.6,75612.77,0.0,0.95009,2e-05,7.27177]
[1776569798947,60.6,75612.77,0.0,0.95009,2e-05,7.27177]
[1776569804331,60.6,75612.96,0.0,0.95007,2e-05,7.27381]
[1776569805040,60.6,75612.96,0.0,0.95007,2e-05,7.27381]
[1776569805200,60.6,75612.96,0.0,0.95007,2e-05,7.27381]
[1776569809730,60.61,75613.02,0.0,0.95006,2e-05,7.27509]
[1776569809948,60.61,75613.02,0.0,0.95006,2e-05,7.27509]
[1776569816700,60.62,75614.99,0.0,0.95009,2e-05,7.27193]
[1776569822457,60.62,75614.63,0.0,0.95006,2e-05,7.27575]
[1776569825731,60.63,75615.75,0.0,0.95008,2e-05,7.27344]
[1776569825946,60.63,75615.75,0.0,0.95008,2e-05,7.27344]
[1776569830513,60.63,75624.05,0.0,0.95026,2e-05,7.25317]
[1776569831797,60.63,75624.05,0.0,0.95026,2e-05,7.25317]
[1776569831940,60.63,75624.05,0.0,0.95026,2e-05,7.25317]
[1776569832009,60.64,75628.05,0.0,0.95035,2e-05,7.2432]
[1776569837561,60.64,75639.17,0.0,0.95059,2e-05,7.21537]
[1776569838569,60.64,75644.83,0.0,0.95073,2e-05,7.20064]
[1776569839177,60.64,75644.83,0.0,0.95073,2e-05,7.20064]
[1776569841093,60.65,75642.85,0.0,0.95067,2e-05,7.20692]
[1776569841317,60.65,75642.85,0.0,0.95067,2e-05,7.20692]
[1776569841442,60.65,75642.85,0.0,0.95067,2e-05,7.20692]
[1776569841590,60.65,75641.41,0.0,0.95063,2e-05,7.21126]
[1776569842961,60.65,75641.41,0.0,0.95063,2e-05,7.21126]
[1776569843604,60.65,75638.4,0.0,0.95055,2e-05,7.22028]
[1776569844424,60.65,75638.4,0.0,0.95055,2e-05,7.22028]
[1776569844439,60.65,75638.4,0.0,0.95055,2e-05,7.22028]
[1776569844612,60.65,75635.04,0.0,0.95047,2e-05,7.22977]
[1776569849646,60.66,75633.26,0.0,0.95041,2e-05,7.23576]
[1776569855000,60.66,75633.05,0.0,0.95042,2e-05,7.2344]
[1776569855768,60.66,75632.15,0.0,0.95039,2e-05,7.23728]
[1776569855939,60.66,75632.15,0.0,0.95039,2e-05,7.23728]
[1776569858939,60.66,75631.34,0.0,0.95037,2e-05,7.23987]
[1776569859039,60.67,75631.34,0.0,0.95036,2e-05,7.24111]
[1776569864751,60.67,75629.85,0.0,0.95031,2e-05,7.24717]
[1776569873044,60.68,75630.2,0.0,0.95031,2e-05,7.24743]
[1776569873189,60.68,75630.2,0.0,0.95031,2e-05,7.24743]
[1776569878852,60.69,75629.63,0.0,0.95025,2e-05,7.25329]
[1776569889929,60.7,75629.09,0.0,0.95021,2e-05,7.25892]
[1776569891450,60.71,75629.13,0.0,0.9502,2e-05,7.25919]
[1776569891693,60.71,75629.13,0.0,0.9502,2e-05,7.25919]
[1776569894756,60.71,75628.94,0.0,0.95019,2e-05,7.26083]
[1776569894943,60.71,75628.94,0.0,0.95019,2e-05,7.26083]
[1776569894964,60.71,75629.36,0.0,0.9502,2e-05,7.26007]
[1776569903020,60.72,75629.22,0.0,0.95016,2e-05,7.26379]
[1776569908055,60.73,75629.14,0.0,0.95015,2e-05,7.26583]
[1776569911076,60.73,75623.35,0.0,0.95002,2e-05,7.27966]
[1776569912153,60.73,75623.35,0.0,0.95002,2e-05,7.27966]
[1776569912195,60.73,75622.47,0.0,0.94999,2e-05,7.28237]
[1776569917922,60.74,75621.7,0.0,0.94996,2e-05,7.28612]
[1776569917938,60.74,75621.7,0.0,0.94996,2e-05,7.28612]
[1776569918125,60.74,75621.65,0.0,0.94995,2e-05,7.28659]
[1776569919800,60.74,75621.3,0.0,0.94994,2e-05,7.28787]
[1776569919944,60.74,75621.3,0.0,0.94994,2e-05,7.28787]
[1776569926182,60.75,75620.96,0.0,0.94991,2e-05,7.2911]
[1776569933230,60.75,75620.93,0.0,0.94989,2e-05,7.29349]
[1776569934210,60.75,75620.93,0.0,0.94989,2e-05,7.29349]
[1776569934436,60.75,75620.93,0.0,0.94989,2e-05,7.29349]
[1776569934537,60.75,75620.93,0.0,0.94989,2e-05,7.29382]
[1776569935189,60.75,75620.93,0.0,0.94989,2e-05,7.29382]
[1776569943174,60.76,75621.0,0.0,0.94988,2e-05,7.29463]
[1776569942293,60.76,75610.28,0.0,0.94961,2e-05,7.32525]
[1776569943196,60.76,75610.28,0.0,0.94961,2e-05,7.32525]
[1776569943301,60.76,75605.53,0.0,0.94949,2e-05,7.33839]
[1776569947332,60.77,75599.48,0.0,0.94934,2e-05,7.35581]
[1776569948278,60.77,75599.48,0.0,0.94934,2e-05,7.35581]
[1776569948436,60.77,75599.48,0.0,0.94934,2e-05,7.35581]
[1776569952746,60.77,75600.96,0.0,0.94937,2e-05,7.35269]
[1776569952944,60.77,75600.96,0.0,0.94937,2e-05,7.35269]
[1776569953045,60.77,75600.9,0.0,0.94936,2e-05,7.35309]
[1776569954759,60.77,75600.75,0.0,0.94936,2e-05,7.35372]
[1776569960625,60.78,75602.77,0.0,0.94939,2e-05,7.34963]
[1776569961257,60.78,75602.77,0.0,0.94939,2e-05,7.34987]
[1776569961436,60.78,75602.77,0.0,0.94939,2e-05,7.34987]
[1776569961473,60.78,75602.88,0.0,0.94939,2e-05,7.34981]
[1776569969486,60.78,75605.64,0.0,0.94944,2e-05,7.3443]
[1776569974520,60.79,75605.67,0.0,0.94945,2e-05,7.34256]
[1776569980562,60.79,75605.67,0.0,0.94944,2e-05,7.34406]
[1776569986604,60.8,75605.34,0.0,0.94942,2e-05,7.34641]
[1776569992651,60.8,75605.31,0.0,0.9494,2e-05,7.34795]
[1776570002721,60.81,75605.56,0.0,0.94939,2e-05,7.3498]
[1776570005742,60.81,75600.19,0.0,0.94925,2e-05,7.36513]
[1776570010777,60.82,75597.55,0.0,0.94918,2e-05,7.37345]
[1776570015813,60.82,75597.04,0.0,0.94916,2e-05,7.37592]
[1776570020848,60.82,75597.06,0.0,0.94915,2e-05,7.37692]
[1776570025883,60.83,75597.17,0.0,0.94914,2e-05,7.37765]
[1776570030918,60.83,75597.03,0.0,0.94913,2e-05,7.37903]
[1776570043002,60.84,75596.99,0.0,0.94912,2e-05,7.37862]
[1776570052078,60.84,75603.71,0.0,0.94927,2e-05,7.36211]
[1776570055099,60.84,75606.6,0.0,0.94934,2e-05,7.35491]
[1776570061141,60.85,75606.67,0.0,0.94933,2e-05,7.35609]
[1776570062148,60.85,75617.33,0.0,0.94958,2e-05,7.32747]
[1776570063155,60.85,75622.62,0.0,0.94971,2e-05,7.31341]
[1776570064162,60.85,75622.73,0.0,0.94971,2e-05,7.31367]
[1776570069197,60.86,75621.3,0.0,0.94966,2e-05,7.31901]
[1776570075239,60.86,75620.51,0.0,0.94963,2e-05,7.3228]
[1776570081281,60.87,75620.73,0.0,0.94962,2e-05,7.3238]
[1776570085309,60.87,75613.54,0.0,0.94944,2e-05,7.34424]
[1776570090344,60.87,75611.27,0.0,0.94937,2e-05,7.35149]
[1776570095379,60.88,75610.4,0.0,0.94936,2e-05,7.35206]
[1776570100415,60.88,75608.16,0.0,0.94929,2e-05,7.35925]
[1776570105448,60.88,75607.32,0.0,0.94927,2e-05,7.36261]
[1776570110484,60.89,75607.5,0.0,0.94926,2e-05,7.36323]
[1776570115519,60.89,75607.36,0.0,0.94925,2e-05,7.36475]
[1776570120557,60.89,75607.47,0.0,0.94924,2e-05,7.36559]
[1776570131634,60.9,75607.47,0.0,0.94922,2e-05,7.36812]
[1776570136669,60.91,75603.8,0.0,0.94912,2e-05,7.37921]
[1776570142710,60.91,75605.03,0.0,0.94914,2e-05,7.3772]
[1776570151774,60.92,75605.0,0.0,0.94914,2e-05,7.37641]
[1776570156809,60.92,75603.99,0.0,0.9491,2e-05,7.38029]
[1776570161845,60.92,75603.7,0.0,0.94909,2e-05,7.38221]
[1776570166880,60.93,75603.77,0.0,0.94908,2e-05,7.38314]
[1776570171915,60.93,75603.92,0.0,0.94907,2e-05,7.38386]
[1776570176960,60.94,75604.34,0.0,0.94907,2e-05,7.38385]
[1776570181992,60.94,75607.23,0.0,0.94913,2e-05,7.37714]
[1776570187027,60.94,75607.73,0.0,0.94913,2e-05,7.37699]
[1776570193070,60.95,75607.69,0.0,0.94912,2e-05,7.37851]
[1776570198105,60.95,75607.43,0.0,0.9491,2e-05,7.38037]
[1776570206161,60.96,75607.35,0.0,0.94909,2e-05,7.38241]
[1776570212203,60.96,75607.21,0.0,0.94909,2e-05,7.38124]
[1776570217238,60.96,75607.18,0.0,0.94908,2e-05,7.38244]
[1776570222273,60.97,75613.62,0.0,0.94923,2e-05,7.3661]
[1776570227308,60.97,75614.96,0.0,0.94925,2e-05,7.36369]
[1776570232343,60.98,75617.61,0.0,0.9493,2e-05,7.35794]
[1776570237378,60.98,75618.32,0.0,0.94931,2e-05,7.35715]
[1776570242413,60.98,75628.74,0.0,0.94955,2e-05,7.32987]
[1776570243421,60.98,75634.03,0.0,0.94968,2e-05,7.31582]
[1776570244428,60.98,75634.02,0.0,0.94968,2e-05,7.3161]
[1776570246441,60.99,75639.93,0.0,0.94981,2e-05,7.30101]
[1776570250916,60.99,75642.21,0.0,0.94986,2e-05,7.29605]
[1776570250944,60.99,75642.21,0.0,0.94986,2e-05,7.29605]
[1776570256512,61.0,75641.11,0.0,0.94981,2e-05,7.30075]
[1776570262554,61.0,75641.34,0.0,0.94981,2e-05,7.3018]
[1776570262876,61.0,75641.34,0.0,0.94981,2e-05,7.3018]
[1776570262937,61.0,75641.34,0.0,0.94981,2e-05,7.3018]
[1776570263561,61.0,75641.16,0.0,0.9498,2e-05,7.30256]
[1776570264950,61.0,75640.28,0.0,0.94977,2e-05,7.3052]
[1776570267096,61.0,75636.62,0.0,0.94968,2e-05,7.31531]
[1776570267194,61.0,75636.62,0.0,0.94968,2e-05,7.31531]
[1776570267292,61.01,75634.88,0.0,0.94964,2e-05,7.32025]
[1776570272624,61.01,75634.59,0.0,0.94964,2e-05,7.31956]
[1776570277659,61.01,75634.33,0.0,0.94962,2e-05,7.32141]
[1776570278599,61.01,75634.33,0.0,0.94962,2e-05,7.32141]
[1776570278690,61.01,75634.33,0.0,0.94962,2e-05,7.32141]
[1776570281687,61.02,75630.21,0.0,0.94952,2e-05,7.3334]
[1776570285548,61.02,75630.02,0.0,0.94951,2e-05,7.33433]
[1776570285694,61.02,75629.7,0.0,0.9495,2e-05,7.3354]
[1776570285760,61.02,75629.7,0.0,0.9495,2e-05,7.3354]
[1776570285939,61.02,75629.7,0.0,0.9495,2e-05,7.3354]
[1776570286038,61.02,75629.69,0.0,0.9495,2e-05,7.33563]
[1776570292764,61.02,75629.0,0.0,0.94947,2e-05,7.33892]
[1776570297069,61.02,75629.0,0.0,0.94947,2e-05,7.33892]
[1776570297191,61.02,75629.0,0.0,0.94947,2e-05,7.33892]
[1776570297293,61.03,75631.93,0.0,0.94953,2e-05,7.33183]
[1776570297619,61.03,75631.93,0.0,0.94953,2e-05,7.33183]
[1776570297687,61.03,75631.93,0.0,0.94953,2e-05,7.33183]
[1776570301829,61.03,75639.81,0.0,0.94971,2e-05,7.31173]
[1776570303731,61.03,75642.11,0.0,0.94976,2e-05,7.30579]
[1776570303890,61.03,75642.11,0.0,0.94976,2e-05,7.30579]
[1776570303946,61.03,75642.11,0.0,0.94976,2e-05,7.30579]
[1776570303985,61.03,75642.15,0.0,0.94976,2e-05,7.30594]
[1776570310892,61.04,75641.85,0.0,0.94974,2e-05,7.30849]
[1776570315927,61.04,75642.08,0.0,0.94974,2e-05,7.30909]
[1776570317172,61.04,75642.08,0.0,0.94974,2e-05,7.30909]
[1776570317196,61.04,75642.08,0.0,0.94974,2e-05,7.30909]
[1776570317273,61.04,75642.04,0.0,0.94973,2e-05,7.30944]
[1776570317747,61.04,75642.04,0.0,0.94973,2e-05,7.30944]
[1776570317938,61.04,75642.04,0.0,0.94973,2e-05,7.30944]
[1776570322976,61.05,75642.99,0.0,0.94974,2e-05,7.30832]
[1776570325441,61.05,75641.27,0.0,0.9497,2e-05,7.31318]
[1776570325443,61.05,75640.12,0.0,0.94967,2e-05,7.3165]
[1776570325660,61.05,75640.12,0.0,0.94967,2e-05,7.3165]
[1776570325692,61.05,75640.12,0.0,0.94967,2e-05,7.3165]
[1776570331034,61.05,75639.75,0.0,0.94967,2e-05,7.31592]
[1776570345132,61.06,75639.71,0.0,0.94964,2e-05,7.319]
[1776570350167,61.06,75639.63,0.0,0.94963,2e-05,7.32028]
[1776570351458,61.06,75639.63,0.0,0.94963,2e-05,7.32028]
[1776570351537,61.07,75639.49,0.0,0.94962,2e-05,7.32108]
[1776570351702,61.07,75639.49,0.0,0.94962,2e-05,7.32108]
[1776570351851,61.07,75639.49,0.0,0.94962,2e-05,7.32108]
[1776570351942,61.07,75639.49,0.0,0.94962,2e-05,7.32108]
[1776570357216,61.07,75639.37,0.0,0.94961,2e-05,7.32246]
[1776570362251,61.07,75639.38,0.0,0.9496,2e-05,7.32349]
[1776570368294,61.08,75638.24,0.0,0.94956,2e-05,7.32781]
[1776570371609,61.08,75636.6,0.0,0.94952,2e-05,7.33244]
[1776570371678,61.08,75636.5,0.0,0.94952,2e-05,7.3333]
[1776570371707,61.08,75636.5,0.0,0.94952,2e-05,7.3333]
[1776570372321,61.08,75640.77,0.0,0.94962,2e-05,7.3218]
[1776570372858,61.08,75640.77,0.0,0.94962,2e-05,7.3218]
[1776570372945,61.08,75640.77,0.0,0.94962,2e-05,7.3218]
[1776570378363,61.08,75644.61,0.0,0.9497,2e-05,7.31285]
[1776570383399,61.09,75644.97,0.0,0.9497,2e-05,7.31303]
[1776570388434,61.09,75644.91,0.0,0.94969,2e-05,7.31434]
[1776570393469,61.1,75648.48,0.0,0.94978,2e-05,7.30304]
[1776570394229,61.1,75648.48,0.0,0.94978,2e-05,7.30304]
[1776570394439,61.1,75648.48,0.0,0.94978,2e-05,7.30304]
[1776570394476,61.1,75649.07,0.0,0.94979,2e-05,7.3017]
[1776570394785,61.1,75649.07,0.0,0.94979,2e-05,7.3017]
[1776570394946,61.1,75649.07,0.0,0.94979,2e-05,7.3017]
[1776570400519,61.1,75648.2,0.0,0.94976,2e-05,7.30547]
[1776570401927,61.1,75647.46,0.0,0.94974,2e-05,7.30769]
[1776570401949,61.1,75647.46,0.0,0.94974,2e-05,7.30769]
[1776570402281,61.1,75647.46,0.0,0.94974,2e-05,7.30769]
[1776570402444,61.1,75647.46,0.0,0.94974,2e-05,7.30769]
[1776570402532,61.1,75647.0,0.0,0.94973,2e-05,7.30916]
[1776570407567,61.11,75646.19,0.0,0.94969,2e-05,7.31266]
[1776570412602,61.11,75640.81,0.0,0.94956,2e-05,7.32817]
[1776570413873,61.11,75640.0,0.0,0.94954,2e-05,7.33054]
[1776570413949,61.11,75640.0,0.0,0.94954,2e-05,7.33054]
[1776570414090,61.11,75640.0,0.0,0.94954,2e-05,7.33054]
[1776570414191,61.11,75640.0,0.0,0.94954,2e-05,7.33054]
[1776570414615,61.11,75639.93,0.0,0.94953,2e-05,7.3309]
[1776570416630,61.11,75644.5,0.0,0.94964,2e-05,7.31898]
[1776570420379,61.11,75646.55,0.0,0.94968,2e-05,7.31406]
[1776570420443,61.11,75646.55,0.0,0.94968,2e-05,7.31406]
[1776570420601,61.11,75646.55,0.0,0.94968,2e-05,7.31406]
[1776570420699,61.11,75646.55,0.0,0.94968,2e-05,7.31406]
[1776570420702,61.11,75646.74,0.0,0.94969,2e-05,7.31376]
[1776570426709,61.12,75648.13,0.0,0.94971,2e-05,7.31126]
[1776570428443,61.12,75648.02,0.0,0.9497,2e-05,7.31176]
[1776570428544,61.12,75648.02,0.0,0.9497,2e-05,7.31176]
[1776570428694,61.12,75648.02,0.0,0.9497,2e-05,7.31176]
[1776570428724,61.12,75647.93,0.0,0.9497,2e-05,7.3122]
[1776570432753,61.12,75642.74,0.0,0.94957,2e-05,7.32692]
[1776570434383,61.12,75642.74,0.0,0.94957,2e-05,7.32692]
[1776570434440,61.12,75642.74,0.0,0.94957,2e-05,7.32692]
[1776570434662,61.12,75642.74,0.0,0.94957,2e-05,7.32692]
[1776570434698,61.12,75642.74,0.0,0.94957,2e-05,7.32692]
[1776570434689,61.12,75642.57,0.0,0.94956,2e-05,7.32772]
[1776570439805,61.13,75639.64,0.0,0.94948,2e-05,7.3364]
[1776570444841,61.13,75637.75,0.0,0.94943,2e-05,7.34226]
[1776570452897,61.13,75638.57,0.0,0.94946,2e-05,7.33839]
[1776570457931,61.13,75638.53,0.0,0.94945,2e-05,7.33932]
[1776570462967,61.14,75642.18,0.0,0.94953,2e-05,7.33035]
[1776570464813,61.14,75642.74,0.0,0.94954,2e-05,7.32903]
[1776570464947,61.14,75642.74,0.0,0.94954,2e-05,7.32903]
[1776570465111,61.14,75642.74,0.0,0.94954,2e-05,7.32903]
[1776570465198,61.14,75642.74,0.0,0.94954,2e-05,7.32903]
[1776570465290,61.14,75642.41,0.0,0.94953,2e-05,7.3301]
[1776570469825,61.14,75644.9,0.0,0.94959,2e-05,7.32416]
[1776570469940,61.14,75644.9,0.0,0.94959,2e-05,7.32416]
[1776570471606,61.14,75645.98,0.0,0.94961,2e-05,7.32145]
[1776570471697,61.14,75645.98,0.0,0.94961,2e-05,7.32145]
[1776570471707,61.14,75647.11,0.0,0.94964,2e-05,7.31882]
[1776570473294,61.14,75647.36,0.0,0.94964,2e-05,7.31815]
[1776570473438,61.14,75647.36,0.0,0.94964,2e-05,7.31815]
[1776570480087,61.15,75650.11,0.0,0.94969,2e-05,7.31243]
[1776570485122,61.15,75649.26,0.0,0.94966,2e-05,7.31574]
[1776570487139,61.15,75649.72,0.0,0.94967,2e-05,7.3147]
[1776570487195,61.15,75649.72,0.0,0.94967,2e-05,7.3147]
[1776570487415,61.15,75649.72,0.0,0.94967,2e-05,7.3147]
[1776570487446,61.15,75649.72,0.0,0.94967,2e-05,7.3147]
[1776570487516,61.15,75649.65,0.0,0.94967,2e-05,7.31509]
[1776570493397,61.16,75649.26,0.0,0.94965,2e-05,7.31711]
[1776570493446,61.16,75649.26,0.0,0.94965,2e-05,7.31711]
[1776570493573,61.16,75649.26,0.0,0.94965,2e-05,7.31711]
[1776570493696,61.16,75649.26,0.0,0.94965,2e-05,7.31711]
[1776570493791,61.16,75649.26,0.0,0.94965,2e-05,7.31748]
[1776570496791,61.16,75649.65,0.0,0.94966,2e-05,7.31644]
[1776570496199,61.16,75644.45,0.0,0.94953,2e-05,7.33079]
[1776570496948,61.16,75644.45,0.0,0.94953,2e-05,7.33079]
[1776570500765,61.16,75642.09,0.0,0.94947,2e-05,7.33763]
[1776570500795,61.16,75640.07,0.0,0.94942,2e-05,7.34337]
[1776570500946,61.16,75640.07,0.0,0.94942,2e-05,7.34337]
[1776570500993,61.16,75640.07,0.0,0.94942,2e-05,7.34337]
[1776570501197,61.16,75640.07,0.0,0.94942,2e-05,7.34337]
[1776570501234,61.16,75637.64,0.0,0.94936,2e-05,7.34991]
[1776570509290,61.16,75638.29,0.0,0.94937,2e-05,7.34889]
[1776570514757,61.16,75638.25,0.0,0.94939,2e-05,7.34601]
[1776570514946,61.16,75638.15,0.0,0.94938,2e-05,7.34616]
[1776570515093,61.16,75638.15,0.0,0.94938,2e-05,7.34616]
[1776570515207,61.16,75638.15,0.0,0.94938,2e-05,7.34616]
[1776570515299,61.16,75638.15,0.0,0.94939,2e-05,7.34612]
[1776570518945,61.16,75638.15,0.0,0.94939,2e-05,7.34612]
[1776570519360,61.16,75638.11,0.0,0.94939,2e-05,7.34607]
[1776570526408,61.16,75638.9,0.0,0.94941,2e-05,7.34366]
[1776570530723,61.16,75641.82,0.0,0.94948,2e-05,7.33571]
[1776570530824,61.16,75642.0,0.0,0.94948,2e-05,7.33518]
[1776570530942,61.16,75642.0,0.0,0.94948,2e-05,7.33518]
[1776570531044,61.16,75642.0,0.0,0.94948,2e-05,7.33518]
[1776570531192,61.16,75642.0,0.0,0.94948,2e-05,7.33518]
[1776570536479,61.16,75643.06,0.0,0.94951,2e-05,7.33222]
[1776570538015,61.16,75643.73,0.0,0.94953,2e-05,7.3304]
[1776570538203,61.16,75643.73,0.0,0.94953,2e-05,7.3304]
[1776570538350,61.16,75643.73,0.0,0.94953,2e-05,7.3304]
[1776570538439,61.16,75643.73,0.0,0.94953,2e-05,7.3304]
[1776570538493,61.16,75643.26,0.0,0.94951,2e-05,7.33165]
[1776570543528,61.16,75644.32,0.0,0.94954,2e-05,7.32835]
[1776570548736,61.14,75644.07,0.0,0.9496,2e-05,7.32176]
[1776570548739,61.12,75644.07,0.0,0.94963,2e-05,7.31838]
[1776570548945,61.12,75644.07,0.0,0.94963,2e-05,7.31838]
[1776570549117,61.12,75644.07,0.0,0.94963,2e-05,7.31838]
[1776570549194,61.12,75644.07,0.0,0.94963,2e-05,7.31838]
[1776570555613,61.1,75643.55,0.0,0.94967,2e-05,7.31316]
[1776570560648,61.1,75643.64,0.0,0.94968,2e-05,7.31216]
[1776570565706,61.1,75644.23,0.0,0.9497,2e-05,7.30999]
[1776570565795,61.1,75644.48,0.0,0.94971,2e-05,7.30903]
[1776570565940,61.1,75644.48,0.0,0.94971,2e-05,7.30903]
[1776570566303,61.1,75644.48,0.0,0.94971,2e-05,7.30903]
[1776570566447,61.1,75644.48,0.0,0.94971,2e-05,7.30903]
[1776570567697,61.1,75649.4,0.0,0.94983,2e-05,7.29567]
[1776570569473,61.1,75650.67,0.0,0.94986,2e-05,7.29212]
[1776570569694,61.1,75650.67,0.0,0.94986,2e-05,7.29212]
[1776570570947,61.1,75652.85,0.0,0.94992,2e-05,7.28592]
[1776570571189,61.1,75652.85,0.0,0.94992,2e-05,7.28592]
[1776570571726,61.1,75652.83,0.0,0.94994,2e-05,7.283]
[1776570578775,61.09,75653.29,0.0,0.94995,2e-05,7.28105]
[1776570581545,61.09,75654.86,0.0,0.94999,2e-05,7.27663]
[1776570581691,61.09,75654.86,0.0,0.94999,2e-05,7.27663]
[1776570586831,61.09,75656.69,0.0,0.95004,2e-05,7.27115]
[1776570591866,61.09,75657.55,0.0,0.95007,2e-05,7.2684]
[1776570592779,61.09,75657.55,0.0,0.95007,2e-05,7.2684]
[1776570592873,61.09,75657.95,0.0,0.95008,2e-05,7.26725]
[1776570592940,61.09,75657.95,0.0,0.95008,2e-05,7.26725]
[1776570593207,61.09,75657.95,0.0,0.95008,2e-05,7.26725]
[1776570593446,61.09,75657.95,0.0,0.95008,2e-05,7.26725]
[1776570593880,61.09,75657.97,0.0,0.95008,2e-05,7.26711]
[1776570598914,61.09,75658.21,0.0,0.95009,2e-05,7.26609]
[1776570602553,61.09,75658.73,0.0,0.9501,2e-05,7.26455]
[1776570602696,61.09,75658.73,0.0,0.9501,2e-05,7.26455]
[1776570602823,61.09,75658.73,0.0,0.9501,2e-05,7.26455]
[1776570602792,61.09,75658.43,0.0,0.95009,2e-05,7.26521]
[1776570602941,61.09,75658.43,0.0,0.95009,2e-05,7.26521]
[1776570608987,61.09,75658.83,0.0,0.95011,2e-05,7.26373]
[1776570615030,61.08,75658.72,0.0,0.95011,2e-05,7.26364]
[1776570619790,61.08,75659.53,0.0,0.95013,2e-05,7.26094]
[1776570619891,61.08,75660.48,0.0,0.95016,2e-05,7.25793]
[1776570619949,61.08,75660.48,0.0,0.95016,2e-05,7.25793]
[1776570620403,61.08,75660.48,0.0,0.95016,2e-05,7.25793]
[1776570620444,61.08,75660.48,0.0,0.95016,2e-05,7.25793]
[1776570620505,61.08,75660.52,0.0,0.95016,2e-05,7.25782]
[1776570626106,61.08,75660.84,0.0,0.95018,2e-05,7.25561]
[1776570627167,61.08,75660.84,0.0,0.95018,2e-05,7.25561]
[1776570627201,61.08,75660.84,0.0,0.95018,2e-05,7.25561]
[1776570627862,61.08,75660.84,0.0,0.95018,2e-05,7.25561]
[1776570627887,61.08,75661.0,0.0,0.95019,2e-05,7.25473]
[1776570628121,61.08,75661.35,0.0,0.95019,2e-05,7.25379]
[1776570633424,61.07,75661.88,0.0,0.95023,2e-05,7.24883]
[1776570633449,61.07,75661.88,0.0,0.95023,2e-05,7.24883]
[1776570639198,61.07,75663.38,0.0,0.95028,2e-05,7.24312]
[1776570640036,61.07,75663.38,0.0,0.95028,2e-05,7.24312]
[1776570640192,61.07,75663.38,0.0,0.95028,2e-05,7.24312]
[1776570647254,61.06,75664.4,0.0,0.95032,2e-05,7.23881]
[1776570649382,61.06,75664.86,0.0,0.95033,2e-05,7.23739]
[1776570649438,61.06,75664.86,0.0,0.95033,2e-05,7.23739]
[1776570649483,61.06,75664.82,0.0,0.95033,2e-05,7.23731]
[1776570650484,61.06,75664.82,0.0,0.95033,2e-05,7.23731]
[1776570650695,61.06,75664.82,0.0,0.95033,2e-05,7.23731]
[1776570655832,61.06,75664.54,0.0,0.95033,2e-05,7.23751]
[1776570655942,61.06,75664.54,0.0,0.95033,2e-05,7.23751]
[1776570655934,61.06,75664.64,0.0,0.95034,2e-05,7.23652]
[1776570656317,61.06,75664.89,0.0,0.95034,2e-05,7.23585]
[1776570658090,61.06,75667.44,0.0,0.95041,2e-05,7.22886]
[1776570658191,61.06,75667.44,0.0,0.95041,2e-05,7.22886]
[1776570662945,61.06,75668.22,0.0,0.95043,2e-05,7.22644]
[1776570671427,61.05,75668.96,0.0,0.95046,2e-05,7.22256]
[1776570674225,61.05,75669.0,0.0,0.95046,2e-05,7.22229]
[1776570674439,61.05,75669.0,0.0,0.95046,2e-05,7.22229]
[1776570674715,61.05,75669.0,0.0,0.95046,2e-05,7.22229]
[1776570674940,61.05,75669.0,0.0,0.95046,2e-05,7.22229]
[1776570674793,61.05,75669.0,0.0,0.95047,2e-05,7.22198]
[1776570677708,61.05,75669.0,0.0,0.95047,2e-05,7.22183]
[1776570677939,61.05,75669.0,0.0,0.95047,2e-05,7.22183]
[1776570678129,61.05,75670.94,0.0,0.95052,2e-05,7.21634]
[1776570678192,61.05,75670.94,0.0,0.95052,2e-05,7.21634]
[1776570678844,61.05,75671.5,0.0,0.95053,2e-05,7.2147]
[1776570679490,61.05,75667.38,0.0,0.95044,2e-05,7.22555]
[1776570680854,61.05,75667.38,0.0,0.95044,2e-05,7.22555]
[1776570680940,61.05,75667.38,0.0,0.95044,2e-05,7.22555]
[1776570680911,61.04,75664.18,0.0,0.95036,2e-05,7.23377]
[1776570681504,61.04,75660.22,0.0,0.95027,2e-05,7.24436]
[1776570685158,61.04,75658.05,0.0,0.95022,2e-05,7.2496]
[1776570685207,61.04,75658.05,0.0,0.95022,2e-05,7.2496]
[1776570685878,61.04,75658.05,0.0,0.95022,2e-05,7.2496]
[1776570685940,61.04,75658.05,0.0,0.95022,2e-05,7.2496]
[1776570685979,61.04,75654.31,0.0,0.95013,2e-05,7.2592]
[1776570686539,61.04,75650.42,0.0,0.95004,2e-05,7.26963]
[1776570689559,61.04,75647.21,0.0,0.94997,2e-05,7.27753]
[1776570694595,61.04,75646.91,0.0,0.94999,2e-05,7.27419]
[1776570699630,61.03,75647.46,0.0,0.95002,2e-05,7.27144]
[1776570700637,61.03,75650.5,0.0,0.95009,2e-05,7.26303]
[1776570701858,61.03,75650.5,0.0,0.95009,2e-05,7.26303]
[1776570701944,61.03,75650.5,0.0,0.95009,2e-05,7.26303]
[1776570701953,61.03,75651.18,0.0,0.95011,2e-05,7.26073]
[1776570702760,61.03,75651.18,0.0,0.95011,2e-05,7.26073]
[1776570702947,61.03,75651.18,0.0,0.95011,2e-05,7.26073]
[1776570708693,61.02,75650.82,0.0,0.95012,2e-05,7.26026]
[1776570713728,61.02,75650.59,0.0,0.95012,2e-05,7.25965]
[1776570718763,61.02,75648.65,0.0,0.95009,2e-05,7.26361]
[1776570720947,61.02,75648.54,0.0,0.95009,2e-05,7.26365]
[1776570721020,61.01,75643.37,0.0,0.94997,2e-05,7.27701]
[1776570721655,61.01,75643.37,0.0,0.94997,2e-05,7.27701]
[1776570721694,61.01,75643.37,0.0,0.94997,2e-05,7.27701]
[1776570721785,61.01,75637.03,0.0,0.94981,2e-05,7.29404]
[1776570722791,61.01,75634.22,0.0,0.94975,2e-05,7.30132]
[1776570726042,61.01,75633.04,0.0,0.94973,2e-05,7.30387]
[1776570726198,61.01,75632.57,0.0,0.94972,2e-05,7.30481]
[1776570726819,61.01,75636.27,0.0,0.94981,2e-05,7.29454]
[1776570728834,61.01,75632.46,0.0,0.94972,2e-05,7.30417]
[1776570730457,61.01,75633.64,0.0,0.94975,2e-05,7.3007]
[1776570730690,61.01,75633.64,0.0,0.94975,2e-05,7.3007]
[1776570732692,61.0,75633.59,0.0,0.94976,2e-05,7.30022]
[1776570738014,61.0,75633.56,0.0,0.94977,2e-05,7.2988]
[1776570738203,61.0,75632.75,0.0,0.94976,2e-05,7.30039]
[1776570743942,60.99,75633.6,0.0,0.94979,2e-05,7.29632]
[1776570745956,60.99,75637.49,0.0,0.94989,2e-05,7.28528]
[1776570746736,60.99,75637.49,0.0,0.94989,2e-05,7.28528]
[1776570746937,60.99,75637.49,0.0,0.94989,2e-05,7.28528]
[1776570746963,60.99,75640.9,0.0,0.94997,2e-05,7.27585]
[1776570751836,60.99,75643.11,0.0,0.95004,2e-05,7.26892]
[1776570751942,60.99,75643.11,0.0,0.95004,2e-05,7.26892]
[1776570755019,60.98,75638.81,0.0,0.94996,2e-05,7.27662]
[1776570756026,60.98,75636.07,0.0,0.94989,2e-05,7.28373]
[1776570760960,60.98,75636.11,0.0,0.94991,2e-05,7.28254]
[1776570766097,60.97,75635.18,0.0,0.9499,2e-05,7.28342]
[1776570773147,60.97,75634.32,0.0,0.94989,2e-05,7.28382]
[1776570776168,60.96,75631.11,0.0,0.94982,2e-05,7.29163]
[1776570778182,60.96,75628.03,0.0,0.94975,2e-05,7.29933]
[1776570784224,60.96,75631.44,0.0,0.94985,2e-05,7.28837]
[1776570789259,60.95,75631.99,0.0,0.94988,2e-05,7.28553]
[1776570794294,60.95,75634.51,0.0,0.94995,2e-05,7.27746]
[1776570799330,60.94,75635.21,0.0,0.94998,2e-05,7.27433]
[1776570804367,60.94,75632.65,0.0,0.94992,2e-05,7.27996]
[1776570809403,60.94,75633.42,0.0,0.94995,2e-05,7.27663]
[1776570814438,60.93,75633.87,0.0,0.94999,2e-05,7.27132]
[1776570821935,60.93,75633.91,0.0,0.95,2e-05,7.27051]
[1776570828536,60.92,75634.01,0.0,0.95002,2e-05,7.26768]
[1776570832564,60.92,75637.59,0.0,0.95012,2e-05,7.25714]
[1776570837837,60.92,75638.97,0.0,0.95016,2e-05,7.25281]
[1776570837941,60.92,75638.97,0.0,0.95016,2e-05,7.25281]
[1776570843643,60.91,75639.89,0.0,0.95019,2e-05,7.24874]
[1776570846948,60.91,75640.73,0.0,0.95022,2e-05,7.24608]
[1776570852705,60.91,75642.18,0.0,0.95026,2e-05,7.24084]
[1776570857453,60.9,75642.18,0.0,0.95027,2e-05,7.24028]
[1776570862775,60.9,75643.37,0.0,0.95031,2e-05,7.2358]
[1776570867810,60.9,75643.15,0.0,0.95031,2e-05,7.23549]
[1776570873852,60.89,75644.6,0.0,0.95037,2e-05,7.2277]
[1776570878887,60.89,75646.58,0.0,0.95043,2e-05,7.22157]
[1776570883922,60.89,75645.97,0.0,0.95042,2e-05,7.22241]
[1776570888957,60.89,75646.7,0.0,0.95044,2e-05,7.21967]
[1776570893992,60.88,75647.88,0.0,0.95048,2e-05,7.21574]
[1776570897012,60.88,75650.56,0.0,0.95054,2e-05,7.20813]
[1776570902048,60.88,75650.77,0.0,0.95055,2e-05,7.20689]
[1776570907083,60.88,75652.6,0.0,0.95061,2e-05,7.20122]
[1776570912118,60.88,75651.95,0.0,0.95059,2e-05,7.20234]
[1776570918160,60.87,75652.53,0.0,0.95062,2e-05,7.20006]
[1776570924201,60.87,75652.14,0.0,0.95061,2e-05,7.20038]
[1776570926216,60.87,75648.04,0.0,0.95052,2e-05,7.21111]
[1776570927223,60.87,75644.0,0.0,0.95042,2e-05,7.2218]
[1776570932258,60.87,75642.74,0.0,0.95042,2e-05,7.22151]
[1776570937293,60.86,75642.3,0.0,0.95041,2e-05,7.22189]
[1776570943224,60.86,75642.11,0.0,0.95041,2e-05,7.22175]
[1776570943288,60.86,75635.29,0.0,0.95025,2e-05,7.23969]
[1776570952397,60.86,75632.7,0.0,0.95021,2e-05,7.2448]
[1776570957432,60.85,75633.05,0.0,0.95022,2e-05,7.24286]
[1776570962468,60.85,75632.97,0.0,0.95023,2e-05,7.2421]
[1776570971023,60.85,75632.6,0.0,0.95023,2e-05,7.24233]
[1776570974967,60.84,75632.6,0.0,0.95024,2e-05,7.24138]
[1776570981159,60.84,75632.57,0.0,0.95025,2e-05,7.23997]
[1776570981206,60.84,75632.57,0.0,0.95025,2e-05,7.23997]
[1776570990663,60.83,75632.6,0.0,0.95027,2e-05,7.23793]
[1776570995700,60.83,75634.73,0.0,0.95034,2e-05,7.22854]
[1776570997721,60.83,75634.61,0.0,0.95034,2e-05,7.2287]
[1776570997945,60.83,75634.61,0.0,0.95034,2e-05,7.2287]
[1776571002749,60.83,75626.85,0.0,0.95016,2e-05,7.2486]
[1776571003756,60.83,75622.4,0.0,0.95006,2e-05,7.26038]
[1776571006712,60.82,75620.01,0.0,0.95,2e-05,7.2666]
[1776571006944,60.82,75620.01,0.0,0.95,2e-05,7.2666]
[1776571012819,60.82,75620.43,0.0,0.95003,2e-05,7.26377]
[1776571017854,60.82,75621.46,0.0,0.95006,2e-05,7.26]
[1776571022889,60.81,75621.76,0.0,0.95008,2e-05,7.25825]
[1776571029125,60.81,75623.39,0.0,0.95012,2e-05,7.25315]
[1776571029193,60.81,75623.39,0.0,0.95012,2e-05,7.25315]
[1776571029226,60.81,75623.62,0.0,0.95013,2e-05,7.25201]
[1776571033034,60.81,75623.82,0.0,0.95014,2e-05,7.25114]
[1776571033195,60.81,75623.82,0.0,0.95014,2e-05,7.25114]
[1776571040010,60.8,75623.89,0.0,0.95015,2e-05,7.24963]
[1776571048064,60.8,75623.61,0.0,0.95016,2e-05,7.24907]
[1776571050872,60.8,75623.53,0.0,0.95016,2e-05,7.24912]
[1776571051094,60.8,75606.34,0.0,0.94976,2e-05,7.29223]
[1776571052101,60.8,75599.43,0.0,0.9496,2e-05,7.31072]
[1776571052733,60.8,75599.43,0.0,0.9496,2e-05,7.31072]
[1776571052797,60.8,75599.43,0.0,0.9496,2e-05,7.31072]
[1776571052913,60.8,75599.43,0.0,0.9496,2e-05,7.31072]
[1776571053108,60.8,75598.67,0.0,0.94958,2e-05,7.31252]
[1776571053501,60.8,75598.67,0.0,0.94958,2e-05,7.31252]
[1776571054173,60.8,75598.67,0.0,0.94958,2e-05,7.31252]
[1776571054192,60.8,75598.63,0.0,0.94958,2e-05,7.31235]
[1776571058144,60.79,75578.09,0.0,0.94909,2e-05,7.36691]
[1776571059151,60.79,75572.44,0.0,0.94896,2e-05,7.38198]
[1776571059871,60.79,75572.44,0.0,0.94896,2e-05,7.38198]
[1776571060160,60.79,75561.0,0.0,0.94868,2e-05,7.41278]
[1776571061167,60.79,75555.13,0.0,0.94854,2e-05,7.42841]
[1776571062174,60.79,75554.79,0.0,0.94853,2e-05,7.42889]
[1776571063793,60.79,75554.61,0.0,0.94853,2e-05,7.4289]
[1776571064188,60.78,75554.43,0.0,0.94853,2e-05,7.42891]
[1776571065950,60.78,75554.4,0.0,0.94854,2e-05,7.42851]
[1776571066202,60.78,75554.2,0.0,0.94853,2e-05,7.42858]
[1776571072244,60.77,75554.24,0.0,0.94856,2e-05,7.42515]
[1776571077278,60.76,75556.51,0.0,0.94864,2e-05,7.41666]
[1776571080446,60.76,75555.92,0.0,0.94863,2e-05,7.41737]
[1776571080703,60.76,75555.92,0.0,0.94863,2e-05,7.41737]
[1776571087349,60.75,75556.09,0.0,0.94867,2e-05,7.41331]
[1776571093391,60.74,75556.61,0.0,0.94871,2e-05,7.40927]
[1776571094240,60.74,75556.61,0.0,0.94871,2e-05,7.40927]
[1776571094439,60.74,75556.61,0.0,0.94871,2e-05,7.40927]
[1776571095462,60.74,75556.61,0.0,0.94871,2e-05,7.40884]
[1776571095687,60.74,75556.61,0.0,0.94871,2e-05,7.40884]
[1776571095788,60.74,75556.61,0.0,0.94871,2e-05,7.40841]
[1776571101448,60.73,75551.4,0.0,0.94861,2e-05,7.42007]
[1776571103879,60.73,75550.74,0.0,0.9486,2e-05,7.42097]
[1776571103941,60.73,75550.74,0.0,0.9486,2e-05,7.42097]
[1776571109504,60.72,75550.88,0.0,0.94863,2e-05,7.41789]
[1776571114919,60.71,75550.25,0.0,0.94864,2e-05,7.41493]
[1776571114943,60.71,75550.25,0.0,0.94864,2e-05,7.41493]
[1776571115352,60.71,75550.25,0.0,0.94864,2e-05,7.41493]
[1776571115439,60.71,75550.25,0.0,0.94864,2e-05,7.41493]
[1776571115353,60.71,75549.86,0.0,0.94864,2e-05,7.41511]
[1776571120582,60.7,75548.72,0.0,0.94863,2e-05,7.41599]
[1776571123020,60.7,75548.66,0.0,0.94864,2e-05,7.41571]
[1776571123192,60.7,75548.66,0.0,0.94864,2e-05,7.41571]
[1776571128638,60.69,75547.95,0.0,0.94864,2e-05,7.41454]
[1776571133673,60.68,75547.38,0.0,0.94865,2e-05,7.41389]
[1776571136358,60.68,75547.43,0.0,0.94865,2e-05,7.41332]
[1776571136439,60.68,75547.43,0.0,0.94865,2e-05,7.41332]
[1776571136501,60.68,75547.43,0.0,0.94865,2e-05,7.41332]
[1776571136692,60.68,75547.43,0.0,0.94866,2e-05,7.41244]
[1776571136694,60.68,75547.58,0.0,0.94867,2e-05,7.41203]
[1776571142736,60.67,75547.14,0.0,0.94868,2e-05,7.41063]
[1776571148187,60.67,75546.88,0.0,0.94868,2e-05,7.41047]
[1776571148439,60.67,75546.88,0.0,0.94868,2e-05,7.41047]
[1776571153813,60.66,75546.3,0.0,0.9487,2e-05,7.40819]
[1776571155430,60.66,75546.3,0.0,0.9487,2e-05,7.40819]
[1776571155442,60.66,75546.3,0.0,0.9487,2e-05,7.40819]
[1776571155607,60.65,75546.3,0.0,0.94871,2e-05,7.40734]
[1776571155698,60.65,75546.3,0.0,0.94871,2e-05,7.40734]
[1776571160862,60.65,75546.48,0.0,0.94873,2e-05,7.40473]
[1776571165897,60.64,75547.39,0.0,0.94877,2e-05,7.40016]
[1776571168014,60.64,75547.75,0.0,0.94878,2e-05,7.39877]
[1776571168194,60.64,75547.75,0.0,0.94878,2e-05,7.39877]
[1776571174960,60.63,75549.59,0.0,0.94887,2e-05,7.38763]
[1776571176974,60.63,75553.8,0.0,0.94898,2e-05,7.37538]
[1776571177827,60.63,75553.8,0.0,0.94898,2e-05,7.37538]
[1776571177945,60.63,75553.8,0.0,0.94898,2e-05,7.37538]
[1776571178085,60.63,75553.8,0.0,0.94898,2e-05,7.37538]
[1776571178191,60.63,75553.8,0.0,0.94898,2e-05,7.37538]
[1776571178289,60.63,75554.13,0.0,0.94899,2e-05,7.37412]
[1776571187044,60.62,75554.27,0.0,0.94903,2e-05,7.37052]
[1776571193086,60.61,75553.65,0.0,0.94903,2e-05,7.3701]
[1776571196453,60.61,75553.62,0.0,0.94903,2e-05,7.36983]
[1776571196701,60.6,75553.62,0.0,0.94904,2e-05,7.36878]
[1776571202149,60.6,75550.77,0.0,0.94899,2e-05,7.37479]
[1776571205170,60.6,75555.84,0.0,0.94912,2e-05,7.35992]
[1776571206748,60.59,75557.94,0.0,0.94917,2e-05,7.35386]
[1776571206957,60.59,75557.94,0.0,0.94917,2e-05,7.35386]
[1776571207482,60.59,75557.94,0.0,0.94917,2e-05,7.35386]
[1776571207542,60.59,75557.8,0.0,0.94918,2e-05,7.35361]
[1776571207692,60.59,75557.8,0.0,0.94918,2e-05,7.35361]
[1776571214235,60.59,75558.22,0.0,0.9492,2e-05,7.35057]
[1776571216177,60.59,75558.32,0.0,0.94921,2e-05,7.34999]
[1776571216203,60.59,75558.32,0.0,0.94921,2e-05,7.34999]
[1776571218843,60.58,75563.33,0.0,0.94934,2e-05,7.33543]
[1776571218943,60.58,75563.33,0.0,0.94934,2e-05,7.33543]
[1776571219308,60.58,75563.33,0.0,0.94934,2e-05,7.33543]
[1776571219441,60.58,75563.33,0.0,0.94934,2e-05,7.33543]
[1776571219466,60.58,75566.77,0.0,0.94943,2e-05,7.32549]
[1776571225311,60.58,75568.44,0.0,0.94948,2e-05,7.31964]
[1776571231354,60.57,75568.19,0.0,0.9495,2e-05,7.31587]
[1776571231634,60.57,75568.19,0.0,0.9495,2e-05,7.31587]
[1776571231700,60.57,75568.19,0.0,0.9495,2e-05,7.31587]
[1776571234975,60.57,75566.42,0.0,0.94947,2e-05,7.31991]
[1776571235021,60.57,75566.42,0.0,0.94947,2e-05,7.31991]
[1776571235206,60.57,75566.42,0.0,0.94947,2e-05,7.31991]
[1776571235382,60.57,75567.49,0.0,0.9495,2e-05,7.31673]
[1776571241424,60.56,75567.73,0.0,0.94952,2e-05,7.31428]
[1776571246459,60.56,75569.01,0.0,0.94956,2e-05,7.30954]
[1776571249004,60.56,75572.25,0.0,0.94964,2e-05,7.30026]
[1776571249197,60.56,75572.25,0.0,0.94964,2e-05,7.30026]
[1776571250214,60.56,75572.51,0.0,0.94965,2e-05,7.29933]
[1776571250443,60.56,75572.51,0.0,0.94965,2e-05,7.29933]
[1776571250487,60.56,75572.47,0.0,0.94965,2e-05,7.2992]
[1776571255522,60.55,75572.36,0.0,0.94966,2e-05,7.29836]
[1776571257535,60.55,75577.44,0.0,0.94979,2e-05,7.28401]
[1776571258910,60.55,75580.38,0.0,0.94986,2e-05,7.27573]
[1776571258941,60.55,75580.38,0.0,0.94986,2e-05,7.27573]
[1776571260557,60.55,75584.35,0.0,0.94996,2e-05,7.26438]
[1776571261896,60.55,75585.31,0.0,0.94999,2e-05,7.2615]
[1776571261943,60.55,75585.31,0.0,0.94999,2e-05,7.2615]
[1776571263854,60.54,75586.55,0.0,0.95002,2e-05,7.25759]
[1776571263947,60.54,75586.55,0.0,0.95002,2e-05,7.25759]
[1776571264585,60.54,75587.0,0.0,0.95004,2e-05,7.2561]
[1776571266418,60.54,75588.37,0.0,0.95007,2e-05,7.25213]
[1776571266448,60.54,75588.37,0.0,0.95007,2e-05,7.25213]
[1776571271638,60.54,75588.83,0.0,0.9501,2e-05,7.24936]
[1776571276673,60.53,75588.2,0.0,0.95009,2e-05,7.24979]
[1776571279131,60.53,75588.07,0.0,0.95009,2e-05,7.24988]
[1776571279202,60.53,75588.07,0.0,0.95009,2e-05,7.24988]
[1776571279755,60.53,75587.96,0.0,0.95009,2e-05,7.24992]
[1776571279949,60.53,75587.96,0.0,0.95009,2e-05,7.24992]
[1776571280034,60.53,75587.96,0.0,0.95009,2e-05,7.24966]
[1776571285739,60.53,75585.75,0.0,0.95005,2e-05,7.25412]
[1776571287028,60.53,75585.75,0.0,0.95005,2e-05,7.25412]
[1776571287196,60.53,75585.75,0.0,0.95005,2e-05,7.25412]
[1776571292787,60.52,75584.99,0.0,0.95007,2e-05,7.25153]
[1776571297826,60.52,75585.47,0.0,0.95009,2e-05,7.24898]
[1776571302860,60.51,75585.39,0.0,0.9501,2e-05,7.24793]
[1776571306527,60.51,75585.29,0.0,0.9501,2e-05,7.24771]
[1776571306690,60.51,75585.29,0.0,0.9501,2e-05,7.24771]
[1776571307227,60.51,75585.46,0.0,0.95011,2e-05,7.24676]
[1776571307442,60.51,75585.46,0.0,0.95011,2e-05,7.24676]
[1776571307544,60.51,75586.02,0.0,0.95013,2e-05,7.24501]
[1776571309677,60.51,75586.13,0.0,0.95013,2e-05,7.24471]
[1776571309695,60.51,75586.13,0.0,0.95013,2e-05,7.24471]
[1776571310917,60.51,75594.29,0.0,0.95033,2e-05,7.222]
[1776571315952,60.5,75591.7,0.0,0.95028,2e-05,7.22799]
[1776571318310,60.5,75591.37,0.0,0.95027,2e-05,7.22868]
[1776571318445,60.5,75591.37,0.0,0.95027,2e-05,7.22868]
[1776571319669,60.5,75593.76,0.0,0.95033,2e-05,7.22184]
[1776571319693,60.5,75593.76,0.0,0.95033,2e-05,7.22184]
[1776571319675,60.5,75595.43,0.0,0.95037,2e-05,7.21715]
[1776571325016,60.5,75593.17,0.0,0.95033,2e-05,7.22234]
[1776571330051,60.49,75590.24,0.0,0.95026,2e-05,7.22933]
[1776571332230,60.49,75589.06,0.0,0.95024,2e-05,7.23232]
[1776571332442,60.49,75589.06,0.0,0.95024,2e-05,7.23232]
[1776571338107,60.49,75588.49,0.0,0.95025,2e-05,7.23124]
[1776571338953,60.49,75588.49,0.0,0.95025,2e-05,7.23124]
[1776571339200,60.49,75588.49,0.0,0.95025,2e-05,7.23124]
[1776571340269,60.48,75588.26,0.0,0.95024,2e-05,7.23145]
[1776571340447,60.48,75588.26,0.0,0.95024,2e-05,7.23145]
[1776571340544,60.48,75587.3,0.0,0.95023,2e-05,7.23322]
[1776571346163,60.48,75586.72,0.0,0.95023,2e-05,7.23271]
[1776571351198,60.47,75585.63,0.0,0.95024,2e-05,7.23073]
[1776571355237,60.46,75587.98,0.0,0.95031,2e-05,7.22317]
[1776571355441,60.46,75587.98,0.0,0.95031,2e-05,7.22317]
[1776571355542,60.46,75592.65,0.0,0.95042,2e-05,7.21017]
[1776571362275,60.46,75595.48,0.0,0.95051,2e-05,7.20007]
[1776571366560,60.45,75595.93,0.0,0.95053,2e-05,7.19782]
[1776571366698,60.45,75595.93,0.0,0.95053,2e-05,7.19782]
[1776571368244,60.45,75595.63,0.0,0.95053,2e-05,7.19795]
[1776571368448,60.45,75595.63,0.0,0.95053,2e-05,7.19795]
[1776571368545,60.45,75595.94,0.0,0.95055,2e-05,7.19643]
[1776571373061,60.44,75597.46,0.0,0.95059,2e-05,7.19132]
[1776571373190,60.44,75597.46,0.0,0.95059,2e-05,7.19132]
[1776571377299,60.44,75597.7,0.0,0.95061,2e-05,7.18935]
[1776571377445,60.44,75597.7,0.0,0.95061,2e-05,7.18935]
[1776571378317,60.44,75598.44,0.0,0.95063,2e-05,7.18703]
[1776571378439,60.44,75598.44,0.0,0.95063,2e-05,7.18703]
[1776571378537,60.44,75598.58,0.0,0.95063,2e-05,7.18633]
[1776571382985,60.43,75599.7,0.0,0.95067,2e-05,7.18204]
[1776571383192,60.43,75599.7,0.0,0.95067,2e-05,7.18204]
[1776571387513,60.43,75603.28,0.0,0.95077,2e-05,7.17115]
[1776571387693,60.43,75603.28,0.0,0.95077,2e-05,7.17115]
[1776571387746,60.43,75604.37,0.0,0.9508,2e-05,7.16761]
[1776571389958,60.43,75604.33,0.0,0.9508,2e-05,7.16743]
[1776571390192,60.43,75604.33,0.0,0.9508,2e-05,7.16743]
[1776571395513,60.42,75605.17,0.0,0.95084,2e-05,7.16343]
[1776571397983,60.42,75604.89,0.0,0.95084,2e-05,7.1636]
[1776571398192,60.42,75604.89,0.0,0.95084,2e-05,7.1636]
[1776571399957,60.42,75605.04,0.0,0.95084,2e-05,7.16291]
[1776571400191,60.42,75605.04,0.0,0.95084,2e-05,7.16291]
[1776571400548,60.42,75605.11,0.0,0.95085,2e-05,7.16214]
[1776571406590,60.41,75604.54,0.0,0.95085,2e-05,7.16166]
[1776571412638,60.41,75604.79,0.0,0.95089,2e-05,7.15646]
[1776571414277,60.4,75605.32,0.0,0.9509,2e-05,7.15477]
[1776571414440,60.4,75605.32,0.0,0.9509,2e-05,7.15477]
[1776571416862,60.4,75607.87,0.0,0.95097,2e-05,7.14716]
[1776571416946,60.4,75607.87,0.0,0.95097,2e-05,7.14716]
[1776571417673,60.4,75611.83,0.0,0.95107,2e-05,7.13628]
[1776571419199,60.4,75612.35,0.0,0.95108,2e-05,7.13465]
[1776571419440,60.4,75612.35,0.0,0.95108,2e-05,7.13465]
[1776571425730,60.4,75612.09,0.0,0.95109,2e-05,7.13372]
[1776571427693,60.4,75612.09,0.0,0.95109,2e-05,7.13372]
[1776571427744,60.39,75612.06,0.0,0.95109,2e-05,7.13332]
[1776571427940,60.39,75612.06,0.0,0.95109,2e-05,7.13332]
[1776571430765,60.39,75612.54,0.0,0.95111,2e-05,7.13155]
[1776571430937,60.39,75613.33,0.0,0.95113,2e-05,7.12918]
[1776571437814,60.39,75612.93,0.0,0.95114,2e-05,7.12861]
[1776571440396,60.39,75611.87,0.0,0.95111,2e-05,7.131]
[1776571440443,60.39,75611.87,0.0,0.95111,2e-05,7.131]
[1776571442219,60.38,75611.59,0.0,0.95111,2e-05,7.13152]
[1776571442438,60.38,75611.59,0.0,0.95111,2e-05,7.13152]
[1776571442537,60.38,75611.66,0.0,0.95111,2e-05,7.1311]
[1776571447849,60.38,75613.38,0.0,0.95116,2e-05,7.12536]
[1776571447947,60.38,75613.38,0.0,0.95116,2e-05,7.12536]
[1776571448020,60.38,75613.45,0.0,0.95117,2e-05,7.12496]
[1776571453943,60.38,75614.92,0.0,0.95121,2e-05,7.11993]
[1776571457954,60.37,75623.05,0.0,0.95141,2e-05,7.09708]
[1776571459295,60.37,75623.05,0.0,0.95141,2e-05,7.09708]
[1776571459441,60.37,75623.05,0.0,0.95141,2e-05,7.09708]
[1776571459508,60.37,75625.0,0.0,0.95146,2e-05,7.09168]
[1776571460191,60.37,75625.0,0.0,0.95146,2e-05,7.09168]
[1776571460438,60.37,75625.0,0.0,0.95146,2e-05,7.09168]
[1776571467017,60.37,75625.89,0.0,0.95149,2e-05,7.08791]
[1776571471237,60.37,75625.57,0.0,0.95149,2e-05,7.08843]
[1776571471439,60.37,75625.57,0.0,0.95149,2e-05,7.08843]
[1776571471838,60.37,75625.57,0.0,0.95149,2e-05,7.08843]
[1776571471540,60.37,75629.07,0.0,0.95159,2e-05,7.07589]
[1776571471945,60.37,75629.07,0.0,0.95159,2e-05,7.07589]
[1776571478093,60.36,75631.19,0.0,0.95165,2e-05,7.06919]
[1776571480299,60.36,75631.29,0.0,0.95166,2e-05,7.06879]
[1776571480448,60.36,75631.29,0.0,0.95166,2e-05,7.06879]
[1776571480549,60.36,75631.04,0.0,0.95165,2e-05,7.06931]
[1776571481591,60.36,75631.04,0.0,0.95165,2e-05,7.06931]
[1776571481691,60.36,75631.04,0.0,0.95165,2e-05,7.06931]
[1776571488164,60.36,75630.56,0.0,0.95165,2e-05,7.06946]
[1776571490594,60.36,75630.56,0.0,0.95165,2e-05,7.06946]
[1776571490693,60.36,75630.56,0.0,0.95165,2e-05,7.06946]
[1776571490697,60.36,75629.06,0.0,0.95162,2e-05,7.07302]
[1776571491144,60.36,75629.06,0.0,0.95162,2e-05,7.07302]
[1776571491192,60.36,75629.06,0.0,0.95162,2e-05,7.07302]
[1776571497231,60.35,75631.14,0.0,0.95167,2e-05,7.06655]
[1776571498787,60.35,75631.14,0.0,0.95167,2e-05,7.06655]
[1776571498889,60.35,75631.3,0.0,0.95168,2e-05,7.06584]
[1776571498946,60.35,75631.3,0.0,0.95168,2e-05,7.06584]
[1776571499327,60.35,75631.3,0.0,0.95168,2e-05,7.06584]
[1776571499439,60.35,75631.3,0.0,0.95168,2e-05,7.06584]
[1776571507871,60.35,75633.87,0.0,0.95175,2e-05,7.05803]
[1776571507940,60.35,75634.38,0.0,0.95176,2e-05,7.05655]
[1776571508359,60.35,75634.38,0.0,0.95176,2e-05,7.05655]
[1776571508447,60.35,75634.38,0.0,0.95176,2e-05,7.05655]
[1776571508460,60.35,75633.78,0.0,0.95175,2e-05,7.05803]
[1776571513029,60.35,75634.38,0.0,0.95177,2e-05,7.05593]
[1776571513192,60.35,75634.38,0.0,0.95177,2e-05,7.05593]
[1776571513343,60.35,75634.81,0.0,0.95178,2e-05,7.05466]
[1776571515260,60.35,75635.61,0.0,0.9518,2e-05,7.0524]
[1776571515437,60.35,75635.61,0.0,0.9518,2e-05,7.0524]
[1776571519928,60.34,75635.05,0.0,0.95179,2e-05,7.05328]
[1776571519939,60.34,75635.05,0.0,0.95179,2e-05,7.05328]
[1776571520752,60.34,75635.05,0.0,0.95179,2e-05,7.05328]
[1776571520801,60.34,75635.81,0.0,0.95181,2e-05,7.05102]
[1776571520938,60.34,75635.81,0.0,0.95181,2e-05,7.05102]
[1776571525206,60.34,75635.92,0.0,0.95182,2e-05,7.05039]
[1776571525447,60.34,75635.92,0.0,0.95182,2e-05,7.05039]
[1776571525535,60.34,75635.92,0.0,0.95182,2e-05,7.05039]
[1776571525695,60.34,75635.92,0.0,0.95182,2e-05,7.05039]
[1776571525743,60.34,75635.92,0.0,0.95182,2e-05,7.05016]
[1776571530904,60.34,75635.96,0.0,0.95182,2e-05,7.04982]
[1776571530941,60.34,75636.94,0.0,0.95185,2e-05,7.04698]
[1776571531075,60.34,75636.94,0.0,0.95185,2e-05,7.04698]
[1776571531192,60.34,75636.94,0.0,0.95185,2e-05,7.04698]
[1776571531475,60.34,75637.63,0.0,0.95188,2e-05,7.04219]
[1776571536510,60.34,75636.91,0.0,0.95187,2e-05,7.04357]
[1776571537001,60.34,75636.91,0.0,0.95187,2e-05,7.04357]
[1776571537160,60.34,75636.91,0.0,0.95187,2e-05,7.04357]
[1776571537197,60.34,75636.91,0.0,0.95187,2e-05,7.04357]
[1776571537256,60.34,75636.91,0.0,0.95187,2e-05,7.04346]
[1776571541532,60.34,75637.12,0.0,0.95188,2e-05,7.04258]
[1776571541701,60.34,75637.12,0.0,0.95188,2e-05,7.04258]
[1776571544747,60.34,75638.02,0.0,0.9519,2e-05,7.03997]
[1776571544937,60.33,75637.15,0.0,0.95188,2e-05,7.04197]
[1776571546580,60.33,75638.02,0.0,0.9519,2e-05,7.03954]
[1776571548697,60.33,75640.58,0.0,0.95197,2e-05,7.03262]
[1776571548949,60.33,75643.43,0.0,0.95203,2e-05,7.02493]
[1776571556660,60.33,75645.45,0.0,0.95209,2e-05,7.01892]
[1776571561695,60.33,75645.83,0.0,0.9521,2e-05,7.01752]
[1776571566553,60.33,75645.87,0.0,0.9521,2e-05,7.0171]
[1776571566695,60.33,75645.87,0.0,0.9521,2e-05,7.0171]
[1776571572772,60.33,75646.42,0.0,0.95212,2e-05,7.01502]
[1776571573540,60.33,75646.42,0.0,0.95212,2e-05,7.01502]
[1776571573697,60.33,75646.42,0.0,0.95212,2e-05,7.01502]
[1776571573779,60.33,75647.15,0.0,0.95214,2e-05,7.01301]
[1776571574148,60.33,75647.15,0.0,0.95214,2e-05,7.01301]
[1776571574200,60.33,75647.15,0.0,0.95214,2e-05,7.01301]
[1776571580828,60.33,75648.35,0.0,0.95217,2e-05,7.00933]
[1776571585864,60.32,75648.03,0.0,0.95217,2e-05,7.00985]
[1776571591592,60.32,75648.05,0.0,0.95217,2e-05,7.00973]
[1776571591700,60.32,75648.05,0.0,0.95217,2e-05,7.00973]
[1776571592935,60.32,75648.07,0.0,0.95219,2e-05,7.00651]
[1776571593195,60.32,75647.93,0.0,0.95218,2e-05,7.00683]
[1776571593036,60.32,75647.93,0.0,0.95218,2e-05,7.00683]
[1776571595934,60.32,75648.03,0.0,0.95219,2e-05,7.00637]
[1776571600969,60.32,75648.3,0.0,0.9522,2e-05,7.00536]
[1776571606004,60.32,75649.37,0.0,0.95223,2e-05,7.00225]
[1776571612051,60.32,75649.4,0.0,0.95223,2e-05,7.00186]
[1776571613441,60.32,75649.4,0.0,0.95223,2e-05,7.00186]
[1776571613695,60.32,75649.4,0.0,0.95223,2e-05,7.00186]
[1776571620109,60.32,75649.75,0.0,0.95224,2e-05,7.00053]
[1776571624888,60.32,75650.63,0.0,0.95226,2e-05,6.99805]
[1776571624946,60.32,75650.63,0.0,0.95226,2e-05,6.99805]
[1776571624937,60.32,75651.62,0.0,0.95229,2e-05,6.99534]
[1776571625632,60.32,75651.62,0.0,0.95229,2e-05,6.99534]
[1776571625702,60.32,75657.35,0.0,0.95242,2e-05,6.98014]
[1776571626151,60.32,75665.98,0.0,0.95262,2e-05,6.95728]
[1776571628165,60.32,75669.22,0.0,0.9527,2e-05,6.94877]
[1776571629175,60.32,75669.22,0.0,0.9527,2e-05,6.94877]
[1776571629196,60.32,75670.08,0.0,0.95272,2e-05,6.94653]
[1776571631186,60.32,75665.99,0.0,0.95262,2e-05,6.95741]
[1776571633200,60.32,75662.53,0.0,0.95254,2e-05,6.96658]
[1776571638237,60.32,75661.88,0.0,0.95252,2e-05,6.9683]
[1776571644281,60.32,75661.92,0.0,0.95252,2e-05,6.96819]
[1776571650404,60.32,75661.92,0.0,0.95252,2e-05,6.96819]
[1776571650442,60.32,75661.92,0.0,0.95252,2e-05,6.96819]
[1776571656364,60.32,75661.4,0.0,0.95253,2e-05,6.96675]
[1776571657315,60.32,75661.4,0.0,0.95253,2e-05,6.96675]
[1776571657436,60.32,75661.4,0.0,0.95253,2e-05,6.96675]
[1776571657537,60.32,75661.39,0.0,0.95253,2e-05,6.96678]
[1776571658918,60.32,75661.39,0.0,0.95253,2e-05,6.96678]
[1776571658947,60.32,75661.39,0.0,0.95253,2e-05,6.96678]
[1776571664421,60.32,75660.59,0.0,0.95251,2e-05,6.96891]
[1776571669456,60.32,75661.67,0.0,0.95254,2e-05,6.96605]
[1776571674491,60.32,75661.71,0.0,0.95254,2e-05,6.96597]
[1776571680505,60.32,75661.54,0.0,0.95253,2e-05,6.96642]
[1776571683133,60.32,75661.54,0.0,0.95253,2e-05,6.96645]
[1776571683192,60.32,75661.54,0.0,0.95253,2e-05,6.96645]
[1776571683221,60.32,75661.54,0.0,0.95253,2e-05,6.96645]
[1776571683439,60.32,75661.54,0.0,0.95253,2e-05,6.96645]
[1776571683541,60.32,75661.54,0.0,0.95253,2e-05,6.96646]
[1776571689595,60.32,75661.92,0.0,0.95254,2e-05,6.96549]
[1776571693538,60.32,75661.92,0.0,0.95254,2e-05,6.96549]
[1776571693689,60.32,75661.92,0.0,0.95254,2e-05,6.96549]
[1776571693764,60.32,75661.92,0.0,0.95254,2e-05,6.96553]
[1776571694643,60.32,75661.92,0.0,0.95254,2e-05,6.96553]
[1776571694699,60.32,75661.92,0.0,0.95254,2e-05,6.96553]
[1776571701682,60.32,75662.08,0.0,0.95254,2e-05,6.96511]
[1776571702143,60.32,75662.08,0.0,0.95254,2e-05,6.96511]
[1776571702190,60.32,75662.08,0.0,0.95254,2e-05,6.96511]
[1776571702960,60.32,75662.08,0.0,0.95254,2e-05,6.96511]
[1776571703037,60.32,75661.94,0.0,0.95254,2e-05,6.96548]
[1776571703203,60.32,75661.94,0.0,0.95254,2e-05,6.96548]
[1776571705691,60.32,75663.33,0.0,0.95257,2e-05,6.96179]
[1776571706892,60.32,75664.61,0.0,0.9526,2e-05,6.95841]
[1776571706939,60.32,75664.61,0.0,0.9526,2e-05,6.95841]
[1776571712843,60.32,75666.08,0.0,0.95264,2e-05,6.95458]
[1776571712942,60.32,75666.08,0.0,0.95264,2e-05,6.95458]
[1776571719041,60.32,75667.09,0.0,0.95268,2e-05,6.94922]
[1776571719197,60.32,75666.53,0.0,0.95266,2e-05,6.95075]
[1776571724854,60.32,75666.37,0.0,0.95266,2e-05,6.95127]
[1776571729385,60.32,75666.55,0.0,0.95266,2e-05,6.95088]
[1776571729445,60.32,75666.55,0.0,0.95266,2e-05,6.95088]
[1776571734943,60.32,75665.95,0.0,0.95265,2e-05,6.95259]
[1776571736206,60.32,75666.08,0.0,0.95265,2e-05,6.95227]
[1776571736442,60.32,75666.08,0.0,0.95265,2e-05,6.95227]
[1776571741290,60.32,75668.58,0.0,0.95271,2e-05,6.9458]
[1776571741441,60.32,75668.58,0.0,0.95271,2e-05,6.9458]
[1776571744007,60.32,75664.76,0.0,0.95262,2e-05,6.95597]
[1776571745781,60.32,75665.01,0.0,0.95262,2e-05,6.95532]
[1776571745944,60.32,75665.01,0.0,0.95262,2e-05,6.95532]
[1776571748990,60.32,75664.35,0.0,0.95261,2e-05,6.95711]
[1776571749195,60.32,75663.57,0.0,0.95259,2e-05,6.95918]
[1776571755084,60.32,75661.85,0.0,0.95255,2e-05,6.96375]
[1776571760119,60.32,75661.87,0.0,0.95255,2e-05,6.96372]
[1776571764373,60.32,75662.85,0.0,0.95257,2e-05,6.96116]
[1776571764440,60.32,75662.85,0.0,0.95257,2e-05,6.96116]
[1776571776231,60.32,75663.11,0.0,0.95259,2e-05,6.95777]
[1776571780775,60.32,75663.11,0.0,0.95259,2e-05,6.95777]
[1776571780940,60.32,75663.11,0.0,0.95259,2e-05,6.95777]
[1776571783280,60.32,75659.41,0.0,0.95251,2e-05,6.9676]
[1776571784287,60.32,75656.5,0.0,0.95244,2e-05,6.9753]
[1776571785294,60.32,75647.79,0.0,0.95224,2e-05,6.99837]
[1776571786462,60.32,75647.79,0.0,0.95224,2e-05,6.99837]
[1776571786699,60.32,75647.79,0.0,0.95224,2e-05,6.99837]
[1776571786790,60.32,75645.41,0.0,0.95218,2e-05,7.00462]
[1776571792343,60.32,75644.54,0.0,0.95217,2e-05,7.00646]
[1776571797378,60.32,75644.96,0.0,0.95218,2e-05,7.00493]
[1776571799315,60.32,75644.8,0.0,0.95218,2e-05,7.00528]
[1776571799438,60.32,75644.8,0.0,0.95218,2e-05,7.00528]
[1776571810470,60.32,75645.91,0.0,0.95221,2e-05,7.00181]
[1776571811477,60.32,75653.44,0.0,0.95238,2e-05,6.98175]
[1776571812484,60.32,75660.06,0.0,0.95254,2e-05,6.96418]
[1776571814217,60.32,75660.06,0.0,0.95254,2e-05,6.96418]
[1776571813491,60.32,75665.27,0.0,0.95266,2e-05,6.95039]
[1776571814446,60.32,75665.27,0.0,0.95266,2e-05,6.95039]
[1776571814498,60.32,75670.18,0.0,0.95277,2e-05,6.93743]
[1776571817961,60.32,75670.34,0.0,0.95278,2e-05,6.93709]
[1776571818189,60.32,75670.34,0.0,0.95278,2e-05,6.93709]
[1776571817970,60.32,75673.11,0.0,0.95284,2e-05,6.92982]
[1776571823684,60.32,75672.0,0.0,0.95281,2e-05,6.93307]
[1776571824201,60.32,75672.0,0.0,0.95281,2e-05,6.93307]
[1776571824440,60.32,75672.49,0.0,0.95282,2e-05,6.93184]
[1776571828596,60.32,75683.04,0.0,0.95306,2e-05,6.90436]
[1776571829603,60.32,75685.98,0.0,0.95313,2e-05,6.89673]
[1776571831498,60.32,75686.35,0.0,0.95314,2e-05,6.89589]
[1776571831693,60.32,75686.35,0.0,0.95314,2e-05,6.89589]
[1776571837659,60.32,75683.35,0.0,0.95308,2e-05,6.90184]
[1776571842694,60.33,75678.06,0.0,0.95295,2e-05,6.9166]
[1776571843701,60.33,75671.6,0.0,0.9528,2e-05,6.93374]
[1776571845370,60.33,75670.53,0.0,0.95277,2e-05,6.93664]
[1776571846675,60.33,75668.27,0.0,0.95272,2e-05,6.94269]
[1776571846722,60.33,75667.04,0.0,0.95269,2e-05,6.946]
[1776571851757,60.33,75668.0,0.0,0.95271,2e-05,6.94378]
[1776571857799,60.33,75668.0,0.0,0.95271,2e-05,6.94418]
[1776571860820,60.33,75671.7,0.0,0.95279,2e-05,6.93463]
[1776571862084,60.33,75675.92,0.0,0.95289,2e-05,6.92369]
[1776571862908,60.33,75675.92,0.0,0.95289,2e-05,6.92369]
[1776571862944,60.33,75675.92,0.0,0.95289,2e-05,6.92369]
[1776571864450,60.33,75676.88,0.0,0.95291,2e-05,6.92127]
[1776571864848,60.33,75677.78,0.0,0.95293,2e-05,6.91901]
[1776571865855,60.33,75685.9,0.0,0.95312,2e-05,6.89774]
[1776571866862,60.33,75692.86,0.0,0.95327,2e-05,6.8796]
[1776571868433,60.33,75694.3,0.0,0.95331,2e-05,6.876]
[1776571868689,60.33,75694.3,0.0,0.95331,2e-05,6.876]
[1776571872786,60.33,75694.02,0.0,0.95329,2e-05,6.87744]
[1776571872944,60.33,75694.02,0.0,0.95329,2e-05,6.87744]
[1776571875834,60.34,75701.08,0.0,0.95345,2e-05,6.85946]
[1776571875945,60.34,75701.08,0.0,0.95345,2e-05,6.85946]
[1776571877749,60.34,75702.63,0.0,0.95348,2e-05,6.8558]
[1776571877936,60.34,75702.63,0.0,0.95348,2e-05,6.8558]
[1776571877939,60.34,75705.18,0.0,0.95354,2e-05,6.84934]
[1776571882174,60.34,75708.54,0.0,0.95361,2e-05,6.84122]
[1776571882193,60.34,75708.54,0.0,0.95361,2e-05,6.84122]
[1776571882275,60.34,75713.52,0.0,0.95372,2e-05,6.82868]
[1776571887520,60.35,75714.25,0.0,0.95373,2e-05,6.82779]
[1776571887700,60.35,75714.25,0.0,0.95373,2e-05,6.82779]
[1776571887701,60.35,75714.25,0.0,0.95373,2e-05,6.82779]
[1776571887935,60.35,75714.25,0.0,0.95373,2e-05,6.82779]
[1776571888011,60.35,75715.82,0.0,0.95376,2e-05,6.82394]
[1776571893047,60.35,75714.3,0.0,0.95373,2e-05,6.8264]
[1776571895062,60.35,75719.62,0.0,0.95385,2e-05,6.81302]
[1776571896432,60.35,75722.51,0.0,0.95392,2e-05,6.80573]
[1776571896693,60.35,75722.51,0.0,0.95392,2e-05,6.80573]
[1776571902111,60.35,75725.42,0.0,0.95399,2e-05,6.7969]
[1776571902941,60.35,75725.42,0.0,0.95399,2e-05,6.7969]
[1776571903194,60.35,75725.42,0.0,0.95399,2e-05,6.7969]
[1776571905872,60.34,75727.13,0.0,0.95404,2e-05,6.79127]
[1776571905939,60.34,75727.13,0.0,0.95404,2e-05,6.79127]
[1776571906139,60.34,75729.24,0.0,0.95409,2e-05,6.78539]
[1776571909724,60.34,75732.86,0.0,0.95418,2e-05,6.77487]
[1776571909939,60.34,75732.86,0.0,0.95418,2e-05,6.77487]
[1776571914996,60.33,75731.2,0.0,0.95416,2e-05,6.77737]
[1776571915205,60.33,75731.2,0.0,0.95416,2e-05,6.77737]
[1776571915661,60.33,75731.2,0.0,0.95416,2e-05,6.77701]
[1776571915705,60.33,75731.2,0.0,0.95416,2e-05,6.77701]
[1776571916209,60.33,75732.29,0.0,0.95419,2e-05,6.77382]
[1776571920678,60.33,75733.8,0.0,0.95424,2e-05,6.76848]
[1776571920692,60.33,75733.8,0.0,0.95424,2e-05,6.76848]
[1776571925398,60.32,75736.62,0.0,0.95432,2e-05,6.75945]
[1776571925436,60.32,75736.62,0.0,0.95432,2e-05,6.75945]
[1776571926157,60.32,75736.62,0.0,0.95432,2e-05,6.75945]
[1776571926202,60.32,75736.62,0.0,0.95432,2e-05,6.75945]
[1776571926285,60.32,75735.61,0.0,0.9543,2e-05,6.76174]
[1776571931320,60.32,75737.09,0.0,0.95434,2e-05,6.75625]
[1776571931433,60.32,75737.09,0.0,0.95434,2e-05,6.75625]
[1776571935730,60.31,75736.04,0.0,0.95432,2e-05,6.75833]
[1776571935937,60.31,75736.04,0.0,0.95432,2e-05,6.75833]
[1776571936038,60.31,75736.93,0.0,0.95435,2e-05,6.75536]
[1776571940383,60.31,75741.7,0.0,0.95447,2e-05,6.74138]
[1776571941398,60.31,75749.83,0.0,0.95466,2e-05,6.72003]
[1776571943213,60.31,75749.83,0.0,0.95466,2e-05,6.72003]
[1776571943411,60.3,75756.96,0.0,0.95482,2e-05,6.70108]
[1776571945424,60.3,75752.4,0.0,0.95472,2e-05,6.71241]
[1776571946789,60.3,75752.4,0.0,0.95472,2e-05,6.71241]
[1776571955495,60.3,75756.67,0.0,0.95484,2e-05,6.69813]
[1776571958516,60.3,75760.63,0.0,0.95493,2e-05,6.68756]
[1776571960949,60.3,75760.94,0.0,0.95494,2e-05,6.68655]
[1776571963104,60.3,75761.26,0.0,0.95494,2e-05,6.68594]
[1776571963195,60.3,75761.26,0.0,0.95494,2e-05,6.68594]
[1776571963205,60.3,75760.95,0.0,0.95494,2e-05,6.68633]
[1776571968586,60.29,75762.26,0.0,0.95498,2e-05,6.68195]
[1776571973621,60.29,75761.72,0.0,0.95497,2e-05,6.68241]
[1776571978656,60.29,75761.59,0.0,0.95498,2e-05,6.68181]
[1776571983691,60.29,75767.97,0.0,0.95513,2e-05,6.6645]
[1776571985018,60.29,75767.97,0.0,0.95513,2e-05,6.6645]
[1776571985197,60.29,75767.97,0.0,0.95513,2e-05,6.6645]
[1776571990740,60.28,75769.22,0.0,0.95516,2e-05,6.66026]
[1776571993855,60.28,75768.03,0.0,0.95514,2e-05,6.66304]
[1776571993942,60.28,75768.03,0.0,0.95514,2e-05,6.66304]
[1776571994349,60.28,75768.03,0.0,0.95514,2e-05,6.66304]
[1776571994393,60.28,75767.5,0.0,0.95513,2e-05,6.66411]
[1776571994437,60.28,75767.5,0.0,0.95513,2e-05,6.66411]
[1776571999803,60.28,75768.38,0.0,0.95516,2e-05,6.66112]
[1776572004839,60.28,75769.4,0.0,0.95519,2e-05,6.65781]
[1776572006262,60.28,75769.4,0.0,0.95519,2e-05,6.65781]
[1776572006356,60.28,75769.89,0.0,0.9552,2e-05,6.65628]
[1776572006444,60.28,75769.89,0.0,0.9552,2e-05,6.65628]
[1776572006646,60.28,75769.89,0.0,0.9552,2e-05,6.65628]
[1776572006692,60.28,75769.89,0.0,0.9552,2e-05,6.65628]
[1776572011887,60.27,75771.28,0.0,0.95525,2e-05,6.64929]
[1776572015052,60.27,75771.74,0.0,0.95526,2e-05,6.64787]
[1776572015202,60.27,75771.74,0.0,0.95526,2e-05,6.64787]
[1776572015212,60.27,75771.74,0.0,0.95526,2e-05,6.64787]
[1776572015249,60.27,75772.21,0.0,0.95528,2e-05,6.64642]
[1776572015438,60.27,75772.21,0.0,0.95528,2e-05,6.64642]
[1776572020950,60.27,75771.67,0.0,0.95527,2e-05,6.64723]
[1776572024082,60.27,75772.2,0.0,0.95528,2e-05,6.64563]
[1776572024198,60.27,75772.2,0.0,0.95528,2e-05,6.64563]
[1776572024221,60.27,75772.2,0.0,0.95528,2e-05,6.64563]
[1776572024439,60.27,75773.16,0.0,0.95531,2e-05,6.64294]
[1776572026993,60.27,75767.52,0.0,0.95518,2e-05,6.6572]
[1776572030059,60.27,75766.9,0.0,0.95517,2e-05,6.65852]
[1776572030176,60.27,75766.9,0.0,0.95517,2e-05,6.65852]
[1776572030191,60.27,75766.9,0.0,0.95517,2e-05,6.65852]
[1776572030270,60.27,75767.63,0.0,0.95519,2e-05,6.65638]
[1776572036056,60.26,75769.33,0.0,0.95523,2e-05,6.6514]
[1776572041091,60.26,75769.2,0.0,0.95524,2e-05,6.65113]
[1776572044726,60.26,75770.19,0.0,0.95526,2e-05,6.64823]
[1776572044927,60.26,75770.19,0.0,0.95526,2e-05,6.64823]
[1776572044939,60.26,75770.19,0.0,0.95526,2e-05,6.64823]
[1776572045119,60.26,75771.51,0.0,0.95529,2e-05,6.64472]
[1776572051161,60.26,75770.55,0.0,0.95526,2e-05,6.64843]
[1776572056118,60.27,75770.44,0.0,0.95525,2e-05,6.64954]
[1776572056195,60.27,75770.44,0.0,0.95525,2e-05,6.64954]
[1776572056208,60.27,75770.44,0.0,0.95525,2e-05,6.64954]
[1776572056437,60.27,75770.44,0.0,0.95525,2e-05,6.64954]
[1776572056296,60.27,75770.44,0.0,0.95525,2e-05,6.64931]
[1776572063245,60.26,75767.95,0.0,0.9552,2e-05,6.65503]
[1776572063987,60.26,75767.95,0.0,0.9552,2e-05,6.65503]
[1776572064170,60.26,75767.95,0.0,0.9552,2e-05,6.65503]
[1776572064193,60.26,75767.95,0.0,0.9552,2e-05,6.65503]
[1776572064291,60.26,75768.31,0.0,0.95521,2e-05,6.65387]
[1776572071305,60.26,75768.22,0.0,0.95523,2e-05,6.6505]
[1776572075431,60.26,75767.93,0.0,0.95523,2e-05,6.6509]
[1776572075695,60.26,75767.87,0.0,0.95523,2e-05,6.65095]
[1776572075726,60.26,75767.87,0.0,0.95523,2e-05,6.65095]
[1776572075940,60.26,75767.87,0.0,0.95523,2e-05,6.65095]
[1776572076340,60.26,75768.07,0.0,0.95524,2e-05,6.65032]
[1776572081375,60.26,75766.85,0.0,0.95521,2e-05,6.65289]
[1776572085473,60.26,75766.85,0.0,0.95521,2e-05,6.65289]
[1776572085696,60.26,75765.92,0.0,0.9552,2e-05,6.65483]
[1776572085709,60.26,75765.92,0.0,0.9552,2e-05,6.65483]
[1776572085944,60.26,75765.92,0.0,0.9552,2e-05,6.65483]
[1776572086409,60.25,75765.82,0.0,0.95519,2e-05,6.65497]
[1776572087417,60.25,75759.58,0.0,0.95506,2e-05,6.67092]
[1776572088023,60.25,75759.58,0.0,0.95506,2e-05,6.67092]
[1776572088208,60.25,75759.58,0.0,0.95506,2e-05,6.67092]
[1776572088463,60.25,75759.58,0.0,0.95506,2e-05,6.67092]
[1776572088489,60.25,75757.23,0.0,0.95501,2e-05,6.67683]
[1776572088695,60.25,75757.23,0.0,0.95501,2e-05,6.67683]
[1776572089431,60.25,75750.99,0.0,0.95487,2e-05,6.69279]
[1776572091445,60.25,75745.86,0.0,0.95476,2e-05,6.70568]
[1776572093370,60.25,75744.28,0.0,0.95472,2e-05,6.70956]
[1776572093446,60.25,75744.28,0.0,0.95472,2e-05,6.70956]
[1776572093459,60.25,75739.45,0.0,0.95461,2e-05,6.72185]
[1776572094739,60.25,75739.02,0.0,0.95461,2e-05,6.72273]
[1776572094939,60.25,75739.02,0.0,0.95461,2e-05,6.72273]
[1776572100508,60.25,75738.09,0.0,0.9546,2e-05,6.7237]
[1776572102900,60.25,75738.09,0.0,0.9546,2e-05,6.7237]
[1776572102943,60.25,75738.09,0.0,0.9546,2e-05,6.7237]
[1776572103058,60.25,75738.09,0.0,0.9546,2e-05,6.7237]
[1776572103196,60.25,75738.09,0.0,0.9546,2e-05,6.7237]
[1776572103240,60.24,75738.09,0.0,0.9546,2e-05,6.72322]
[1776572110538,60.24,75735.5,0.0,0.95455,2e-05,6.7287]
[1776572117627,60.23,75735.11,0.0,0.95457,2e-05,6.72715]
[1776572121104,60.23,75735.11,0.0,0.95457,2e-05,6.72715]
[1776572121167,60.23,75735.11,0.0,0.95457,2e-05,6.72715]
[1776572121191,60.23,75735.11,0.0,0.95457,2e-05,6.72715]
[1776572121259,60.23,75735.15,0.0,0.95457,2e-05,6.72627]
[1776572127445,60.23,75735.4,0.0,0.95459,2e-05,6.72459]
[1776572127538,60.22,75735.4,0.0,0.9546,2e-05,6.72382]
[1776572127695,60.22,75735.4,0.0,0.9546,2e-05,6.72382]
[1776572130718,60.22,75735.43,0.0,0.9546,2e-05,6.72298]
[1776572134834,60.22,75735.57,0.0,0.95463,2e-05,6.71907]
[1776572134960,60.22,75735.57,0.0,0.95463,2e-05,6.71907]
[1776572135130,60.22,75735.57,0.0,0.95463,2e-05,6.71907]
[1776572135191,60.22,75735.57,0.0,0.95463,2e-05,6.71907]
[1776572135291,60.22,75731.06,0.0,0.95453,2e-05,6.73051]
[1776572140788,60.21,75730.58,0.0,0.95453,2e-05,6.73013]
[1776572146830,60.21,75730.36,0.0,0.95454,2e-05,6.72911]
[1776572149902,60.21,75730.06,0.0,0.95454,2e-05,6.72937]
[1776572149948,60.21,75730.06,0.0,0.95454,2e-05,6.72937]
[1776572157907,60.2,75730.2,0.0,0.95456,2e-05,6.72667]
[1776572159371,60.2,75730.2,0.0,0.95456,2e-05,6.72667]
[1776572159440,60.2,75730.2,0.0,0.95456,2e-05,6.72667]
[1776572159469,60.2,75730.2,0.0,0.95457,2e-05,6.72616]
[1776572162429,60.2,75730.16,0.0,0.95457,2e-05,6.72601]
[1776572162443,60.2,75730.16,0.0,0.95457,2e-05,6.72601]
[1776572162530,60.19,75735.43,0.0,0.95469,2e-05,6.71187]
[1776572162942,60.19,75739.36,0.0,0.95478,2e-05,6.70169]
[1776572165927,60.19,75742.04,0.0,0.95484,2e-05,6.69434]
[1776572165948,60.19,75742.04,0.0,0.95484,2e-05,6.69434]
[1776572166093,60.19,75742.04,0.0,0.95484,2e-05,6.69434]
[1776572166204,60.19,75742.04,0.0,0.95484,2e-05,6.69434]
[1776572166246,60.19,75746.05,0.0,0.95493,2e-05,6.68378]
[1776572167984,60.19,75749.72,0.0,0.95502,2e-05,6.67396]
[1776572169285,60.19,75749.72,0.0,0.95502,2e-05,6.67396]
[1776572169448,60.19,75749.72,0.0,0.95502,2e-05,6.67396]
[1776572169495,60.19,75746.11,0.0,0.95494,2e-05,6.68295]
[1776572169785,60.19,75746.11,0.0,0.95494,2e-05,6.68295]
[1776572169943,60.19,75746.11,0.0,0.95494,2e-05,6.68295]
[1776572169997,60.19,75741.29,0.0,0.95483,2e-05,6.69541]
[1776572175033,60.19,75739.28,0.0,0.95479,2e-05,6.69963]
[1776572180068,60.18,75739.25,0.0,0.9548,2e-05,6.69872]
[1776572181547,60.18,75739.25,0.0,0.9548,2e-05,6.69872]
[1776572181699,60.18,75740.75,0.0,0.95484,2e-05,6.69464]
[1776572181930,60.18,75740.75,0.0,0.95484,2e-05,6.69464]
[1776572181951,60.18,75740.75,0.0,0.95484,2e-05,6.69464]
[1776572182082,60.18,75741.08,0.0,0.95485,2e-05,6.6936]
[1776572186426,60.18,75741.61,0.0,0.95486,2e-05,6.69168]
[1776572186442,60.18,75741.61,0.0,0.95486,2e-05,6.69168]
[1776572186528,60.18,75741.61,0.0,0.95486,2e-05,6.69168]
[1776572186527,60.18,75742.32,0.0,0.95488,2e-05,6.68949]
[1776572186705,60.18,75742.32,0.0,0.95488,2e-05,6.68949]
[1776572192152,60.18,75744.84,0.0,0.95496,2e-05,6.67936]
[1776572192963,60.18,75744.84,0.0,0.95496,2e-05,6.67936]
[1776572193177,60.18,75744.84,0.0,0.95496,2e-05,6.67936]
[1776572193196,60.18,75744.84,0.0,0.95496,2e-05,6.67936]
[1776572193279,60.18,75745.26,0.0,0.95497,2e-05,6.67812]
[1776572195173,60.17,75755.58,0.0,0.95521,2e-05,6.65118]
[1776572196218,60.17,75755.58,0.0,0.95521,2e-05,6.65118]
[1776572196439,60.17,75755.58,0.0,0.95521,2e-05,6.65118]
[1776572196508,60.17,75755.58,0.0,0.95521,2e-05,6.65118]
[1776572196500,60.17,75759.62,0.0,0.9553,2e-05,6.64057]
[1776572196702,60.17,75759.62,0.0,0.9553,2e-05,6.64057]
[1776572202222,60.17,75759.04,0.0,0.95529,2e-05,6.64155]
[1776572207550,60.17,75756.91,0.0,0.95525,2e-05,6.64659]
[1776572207565,60.17,75756.91,0.0,0.95525,2e-05,6.64636]
[1776572207691,60.17,75756.91,0.0,0.95525,2e-05,6.64636]
[1776572207947,60.17,75756.91,0.0,0.95525,2e-05,6.64636]
[1776572208205,60.17,75756.91,0.0,0.95525,2e-05,6.64636]
[1776572208264,60.17,75757.08,0.0,0.95525,2e-05,6.64592]
[1776572213299,60.17,75759.16,0.0,0.9553,2e-05,6.64]
[1776572214619,60.17,75759.16,0.0,0.9553,2e-05,6.64]
[1776572214701,60.17,75759.83,0.0,0.95532,2e-05,6.63817]
[1776572214909,60.17,75759.83,0.0,0.95532,2e-05,6.63817]
[1776572214948,60.17,75759.83,0.0,0.95532,2e-05,6.63817]
[1776572215313,60.17,75760.13,0.0,0.95533,2e-05,6.63729]
[1776572220348,60.17,75759.92,0.0,0.95533,2e-05,6.6373]
[1776572225383,60.16,75760.73,0.0,0.95535,2e-05,6.63468]
[1776572226113,60.16,75760.73,0.0,0.95535,2e-05,6.63468]
[1776572226192,60.16,75760.73,0.0,0.95535,2e-05,6.63468]
[1776572226347,60.16,75760.73,0.0,0.95535,2e-05,6.63468]
[1776572226442,60.16,75760.73,0.0,0.95535,2e-05,6.63468]
[1776572226539,60.16,75763.35,0.0,0.95541,2e-05,6.62773]
[1776572229411,60.16,75766.5,0.0,0.95548,2e-05,6.61945]
[1776572230363,60.16,75766.5,0.0,0.95548,2e-05,6.61945]
[1776572230451,60.16,75766.5,0.0,0.95548,2e-05,6.61945]
[1776572232848,60.16,75766.79,0.0,0.95549,2e-05,6.61847]
[1776572232942,60.16,75766.79,0.0,0.95549,2e-05,6.61847]
[1776572233439,60.16,75766.72,0.0,0.95549,2e-05,6.61848]
[1776572238171,60.16,75767.28,0.0,0.9555,2e-05,6.61671]
[1776572238200,60.16,75767.28,0.0,0.9555,2e-05,6.61671]
[1776572243620,60.16,75767.67,0.0,0.95552,2e-05,6.6153]
[1776572243638,60.16,75767.24,0.0,0.95551,2e-05,6.61632]
[1776572243697,60.16,75767.24,0.0,0.95551,2e-05,6.61632]
[1776572243717,60.16,75767.24,0.0,0.95551,2e-05,6.61632]
[1776572243937,60.16,75767.24,0.0,0.95551,2e-05,6.61632]
[1776572244517,60.16,75767.26,0.0,0.95551,2e-05,6.61618]
[1776572249552,60.16,75767.56,0.0,0.95552,2e-05,6.61498]
[1776572254586,60.16,75767.28,0.0,0.95553,2e-05,6.61251]
[1776572259622,60.15,75767.82,0.0,0.95555,2e-05,6.61069]
[1776572259757,60.15,75767.82,0.0,0.95555,2e-05,6.61069]
[1776572259939,60.15,75767.82,0.0,0.95555,2e-05,6.61069]
[1776572260088,60.15,75767.82,0.0,0.95555,2e-05,6.61069]
[1776572260204,60.15,75767.82,0.0,0.95555,2e-05,6.61069]
[1776572260629,60.15,75767.92,0.0,0.95555,2e-05,6.61035]
[1776572265664,60.15,75770.99,0.0,0.95562,2e-05,6.60206]
[1776572265978,60.15,75770.99,0.0,0.95562,2e-05,6.60206]
[1776572266193,60.15,75770.99,0.0,0.95562,2e-05,6.60206]
[1776572266418,60.15,75770.99,0.0,0.95562,2e-05,6.60206]
[1776572266442,60.15,75770.99,0.0,0.95562,2e-05,6.60206]
[1776572266671,60.15,75772.33,0.0,0.95565,2e-05,6.59855]
[1776572269493,60.15,75772.79,0.0,0.95566,2e-05,6.59731]
[1776572269590,60.15,75773.01,0.0,0.95567,2e-05,6.59662]
[1776572269689,60.15,75773.01,0.0,0.95567,2e-05,6.59662]
[1776572269771,60.15,75773.01,0.0,0.95567,2e-05,6.59662]
[1776572269949,60.15,75773.01,0.0,0.95567,2e-05,6.59662]
[1776572270017,60.15,75768.5,0.0,0.95557,2e-05,6.60819]
[1776572276741,60.15,75766.36,0.0,0.95553,2e-05,6.61308]
[1776572281762,60.15,75768.55,0.0,0.95558,2e-05,6.60712]
[1776572281943,60.15,75768.55,0.0,0.95558,2e-05,6.60712]
[1776572282080,60.15,75770.63,0.0,0.95562,2e-05,6.60171]
[1776572282783,60.15,75779.28,0.0,0.95582,2e-05,6.57948]
[1776572283791,60.15,75783.94,0.0,0.95592,2e-05,6.56753]
[1776572284936,60.15,75783.94,0.0,0.95592,2e-05,6.56753]
[1776572285202,60.15,75783.94,0.0,0.95592,2e-05,6.56753]
[1776572285298,60.15,75779.86,0.0,0.95583,2e-05,6.57796]
[1776572288193,60.15,75778.39,0.0,0.9558,2e-05,6.58167]
[1776572288448,60.15,75778.39,0.0,0.9558,2e-05,6.58167]
[1776572288826,60.15,75774.35,0.0,0.95571,2e-05,6.59196]
[1776572290264,60.15,75774.35,0.0,0.95571,2e-05,6.59196]
[1776572290451,60.15,75774.35,0.0,0.95571,2e-05,6.59196]
[1776572290517,60.15,75766.94,0.0,0.95555,2e-05,6.61084]
[1776572292429,60.15,75765.15,0.0,0.95551,2e-05,6.61544]
[1776572292454,60.15,75762.16,0.0,0.95544,2e-05,6.62304]
[1776572292854,60.15,75779.58,0.0,0.95583,2e-05,6.57836]
[1776572293860,60.15,75789.13,0.0,0.95604,2e-05,6.55385]
[1776572294868,60.15,75791.51,0.0,0.95609,2e-05,6.54776]
[1776572296054,60.15,75791.51,0.0,0.95609,2e-05,6.54776]
[1776572296098,60.15,75794.64,0.0,0.95616,2e-05,6.5398]
[1776572298896,60.15,75797.6,0.0,0.95622,2e-05,6.5324]
[1776572300910,60.15,75807.33,0.0,0.95643,2e-05,6.50778]
[1776572302924,60.15,75806.35,0.0,0.95641,2e-05,6.51057]
[1776572305678,60.15,75800.05,0.0,0.95627,2e-05,6.52679]
[1776572305949,60.15,75800.05,0.0,0.95627,2e-05,6.52679]
[1776572306194,60.15,75800.05,0.0,0.95627,2e-05,6.52679]
[1776572306646,60.15,75800.05,0.0,0.95627,2e-05,6.52679]
[1776572306692,60.15,75800.05,0.0,0.95627,2e-05,6.52679]
[1776572306720,60.15,75797.82,0.0,0.95622,2e-05,6.53254]
[1776572309973,60.15,75793.16,0.0,0.95612,2e-05,6.54466]
[1776572310980,60.15,75787.35,0.0,0.95599,2e-05,6.55953]
[1776572311987,60.15,75783.71,0.0,0.95592,2e-05,6.56609]
[1776572313279,60.15,75783.71,0.0,0.95592,2e-05,6.56609]
[1776572313449,60.15,75783.71,0.0,0.95592,2e-05,6.56609]
[1776572319036,60.15,75781.24,0.0,0.95587,2e-05,6.57239]
[1776572330113,60.15,75768.01,0.0,0.95558,2e-05,6.60617]
[1776572331120,60.15,75764.33,0.0,0.9555,2e-05,6.61554]
[1776572332864,60.15,75765.23,0.0,0.95552,2e-05,6.61315]
[1776572332937,60.15,75765.23,0.0,0.95552,2e-05,6.61315]
[1776572333676,60.15,75765.23,0.0,0.95552,2e-05,6.61315]
[1776572333691,60.15,75765.23,0.0,0.95552,2e-05,6.61315]
[1776572333409,60.15,75767.45,0.0,0.95557,2e-05,6.60738]
[1776572339176,60.15,75767.76,0.0,0.95558,2e-05,6.60626]
[1776572342408,60.15,75766.1,0.0,0.95554,2e-05,6.61041]
[1776572342857,60.15,75764.86,0.0,0.95552,2e-05,6.61353]
[1776572342941,60.15,75764.86,0.0,0.95552,2e-05,6.61353]
[1776572348240,60.15,75764.93,0.0,0.95552,2e-05,6.61296]
[1776572353274,60.15,75764.97,0.0,0.95552,2e-05,6.61255]
[1776572358309,60.14,75764.18,0.0,0.95551,2e-05,6.61428]
[1776572358976,60.14,75764.18,0.0,0.95551,2e-05,6.61428]
[1776572359194,60.14,75764.18,0.0,0.95551,2e-05,6.61428]
[1776572365357,60.14,75764.53,0.0,0.95552,2e-05,6.61297]
[1776572370393,60.14,75763.51,0.0,0.9555,2e-05,6.6153]
[1776572376435,60.14,75763.33,0.0,0.95552,2e-05,6.61266]
[1776572377057,60.14,75763.33,0.0,0.95552,2e-05,6.61266]
[1776572377194,60.14,75763.33,0.0,0.95552,2e-05,6.61266]
[1776572382479,60.14,75762.12,0.0,0.95549,2e-05,6.61545]
[1776572388783,60.14,75762.26,0.0,0.9555,2e-05,6.61497]
[1776572388948,60.14,75762.23,0.0,0.9555,2e-05,6.61483]
[1776572396577,60.14,75762.16,0.0,0.9555,2e-05,6.61456]
[1776572397758,60.14,75762.16,0.0,0.9555,2e-05,6.61456]
[1776572397944,60.14,75761.69,0.0,0.95549,2e-05,6.61572]
[1776572403496,60.14,75761.45,0.0,0.95548,2e-05,6.61622]
[1776572403695,60.14,75761.45,0.0,0.95548,2e-05,6.61622]
[1776572406218,60.14,75756.76,0.0,0.95538,2e-05,6.62788]
[1776572406438,60.14,75756.76,0.0,0.95538,2e-05,6.62788]
[1776572406485,60.14,75756.76,0.0,0.95538,2e-05,6.62779]
[1776572411682,60.13,75757.09,0.0,0.9554,2e-05,6.62649]
[1776572412113,60.13,75757.09,0.0,0.9554,2e-05,6.62649]
[1776572412192,60.13,75757.09,0.0,0.9554,2e-05,6.62649]
[1776572417724,60.13,75759.14,0.0,0.95545,2e-05,6.62075]
[1776572421061,60.13,75759.25,0.0,0.95545,2e-05,6.62025]
[1776572421202,60.13,75759.25,0.0,0.95545,2e-05,6.62025]
[1776572423935,60.13,75760.84,0.0,0.95549,2e-05,6.61595]
[1776572424775,60.13,75762.13,0.0,0.95552,2e-05,6.61256]
[1776572427964,60.13,75762.06,0.0,0.95552,2e-05,6.61256]
[1776572428193,60.13,75762.06,0.0,0.95552,2e-05,6.61256]
[1776572433837,60.13,75765.98,0.0,0.95562,2e-05,6.59942]
[1776572439879,60.13,75766.27,0.0,0.95563,2e-05,6.59838]
[1776572446436,60.13,75769.3,0.0,0.9557,2e-05,6.59033]
[1776572446538,60.13,75769.24,0.0,0.9557,2e-05,6.59038]
[1776572453977,60.13,75767.97,0.0,0.95567,2e-05,6.59328]
[1776572459011,60.13,75767.71,0.0,0.95567,2e-05,6.59365]
[1776572464048,60.12,75767.68,0.0,0.95567,2e-05,6.5934]
[1776572465949,60.12,75767.68,0.0,0.95567,2e-05,6.59327]
[1776572471097,60.12,75767.3,0.0,0.95567,2e-05,6.5938]
[1776572481180,60.12,75767.51,0.0,0.95568,2e-05,6.59249]
[1776572482281,60.12,75767.51,0.0,0.95568,2e-05,6.59249]
[1776572482439,60.12,75767.51,0.0,0.95568,2e-05,6.59249]
[1776572482540,60.12,75767.71,0.0,0.95569,2e-05,6.5919]
[1776572487326,60.12,75767.74,0.0,0.95569,2e-05,6.59174]
[1776572487370,60.12,75767.74,0.0,0.95569,2e-05,6.59174]
[1776572487441,60.12,75767.74,0.0,0.95569,2e-05,6.59174]
[1776572487538,60.12,75767.74,0.0,0.95569,2e-05,6.59143]
[1776572493265,60.12,75767.74,0.0,0.95571,2e-05,6.58821]
[1776572498301,60.12,75766.29,0.0,0.95568,2e-05,6.59155]
[1776572501396,60.11,75765.73,0.0,0.95567,2e-05,6.59282]
[1776572501444,60.11,75765.73,0.0,0.95567,2e-05,6.59282]
[1776572501551,60.11,75765.73,0.0,0.95567,2e-05,6.59282]
[1776572501694,60.11,75765.73,0.0,0.95567,2e-05,6.59282]
[1776572501795,60.11,75765.73,0.0,0.95567,2e-05,6.59273]
[1776572510386,60.11,75765.89,0.0,0.95568,2e-05,6.59157]
[1776572515835,60.11,75767.8,0.0,0.95573,2e-05,6.58633]
[1776572515839,60.11,75767.91,0.0,0.95573,2e-05,6.58598]
[1776572515952,60.11,75767.91,0.0,0.95573,2e-05,6.58598]
[1776572516013,60.11,75767.91,0.0,0.95573,2e-05,6.58598]
[1776572516197,60.11,75767.91,0.0,0.95573,2e-05,6.58598]
[1776572528513,60.11,75768.02,0.0,0.95574,2e-05,6.58479]
[1776572539590,60.11,75768.52,0.0,0.95576,2e-05,6.58284]
[1776572542258,60.11,75768.66,0.0,0.95576,2e-05,6.58236]
[1776572542350,60.11,75768.66,0.0,0.95576,2e-05,6.58236]
[1776572542441,60.11,75768.66,0.0,0.95576,2e-05,6.58236]
[1776572542542,60.11,75768.66,0.0,0.95576,2e-05,6.58231]
[1776572546639,60.1,75775.7,0.0,0.95592,2e-05,6.56406]
[1776572548653,60.1,75780.54,0.0,0.95602,2e-05,6.55164]
[1776572549178,60.1,75780.54,0.0,0.95602,2e-05,6.55164]
[1776572549193,60.1,75780.54,0.0,0.95602,2e-05,6.55164]
[1776572549364,60.1,75780.54,0.0,0.95602,2e-05,6.55164]
[1776572549438,60.1,75780.54,0.0,0.95602,2e-05,6.55164]
[1776572549660,60.1,75780.72,0.0,0.95603,2e-05,6.55118]
[1776572554695,60.1,75781.16,0.0,0.95606,2e-05,6.5473]
[1776572556709,60.1,75776.8,0.0,0.95596,2e-05,6.55845]
[1776572558684,60.1,75776.42,0.0,0.95595,2e-05,6.55941]
[1776572558810,60.1,75776.42,0.0,0.95595,2e-05,6.55941]
[1776572558941,60.1,75776.42,0.0,0.95595,2e-05,6.55941]
[1776572558912,60.1,75774.61,0.0,0.95591,2e-05,6.56403]
[1776572565772,60.1,75773.74,0.0,0.95589,2e-05,6.56612]
[1776572568772,60.1,75770.53,0.0,0.95582,2e-05,6.5743]
[1776572568934,60.1,75770.53,0.0,0.95582,2e-05,6.5743]
[1776572568944,60.1,75770.53,0.0,0.95582,2e-05,6.5743]
[1776572568793,60.1,75769.15,0.0,0.95579,2e-05,6.57781]
[1776572569201,60.1,75769.15,0.0,0.95579,2e-05,6.57781]
[1776572574853,60.1,75766.75,0.0,0.95574,2e-05,6.58378]
[1776572576662,60.1,75766.68,0.0,0.95574,2e-05,6.58392]
[1776572576702,60.1,75766.68,0.0,0.95574,2e-05,6.58392]
[1776572576799,60.1,75766.68,0.0,0.95574,2e-05,6.58392]
[1776572576944,60.1,75766.68,0.0,0.95574,2e-05,6.58392]
[1776572576862,60.1,75766.68,0.0,0.95574,2e-05,6.58389]
[1776572581902,60.1,75766.44,0.0,0.95574,2e-05,6.58431]
[1776572584310,60.1,75766.48,0.0,0.95574,2e-05,6.58413]
[1776572584408,60.1,75766.48,0.0,0.95574,2e-05,6.58413]
[1776572584445,60.1,75766.48,0.0,0.95574,2e-05,6.58413]
[1776572584923,60.1,75766.58,0.0,0.95574,2e-05,6.58383]
[1776572594993,60.1,75766.55,0.0,0.95574,2e-05,6.58347]
[1776572603049,60.1,75766.51,0.0,0.95575,2e-05,6.58317]
[1776572606709,60.1,75766.51,0.0,0.95575,2e-05,6.58317]
[1776572606758,60.1,75766.51,0.0,0.95575,2e-05,6.58317]
[1776572606938,60.1,75766.51,0.0,0.95575,2e-05,6.58317]
[1776572606810,60.1,75766.51,0.0,0.95575,2e-05,6.58297]
[1776572613120,60.1,75766.58,0.0,0.95577,2e-05,6.57974]
[1776572620169,60.1,75766.51,0.0,0.95577,2e-05,6.57962]
[1776572627914,60.1,75766.7,0.0,0.95578,2e-05,6.57897]
[1776572627948,60.1,75766.7,0.0,0.95578,2e-05,6.57897]
[1776572627957,60.1,75766.7,0.0,0.95578,2e-05,6.57897]
[1776572628016,60.1,75766.66,0.0,0.95578,2e-05,6.57891]
[1776572628197,60.1,75766.66,0.0,0.95578,2e-05,6.57891]
[1776572635278,60.09,75769.58,0.0,0.95584,2e-05,6.57118]
[1776572636809,60.09,75769.58,0.0,0.95584,2e-05,6.57118]
[1776572636814,60.09,75769.58,0.0,0.95584,2e-05,6.57118]
[1776572636944,60.09,75769.58,0.0,0.95584,2e-05,6.57118]
[1776572637045,60.09,75769.58,0.0,0.95584,2e-05,6.57116]
[1776572639306,60.09,75760.43,0.0,0.95564,2e-05,6.59454]
[1776572640313,60.09,75750.58,0.0,0.95542,2e-05,6.61986]
[1776572641320,60.09,75747.83,0.0,0.95536,2e-05,6.62676]
[1776572645820,60.09,75746.61,0.0,0.95534,2e-05,6.62955]
[1776572645870,60.09,75746.61,0.0,0.95534,2e-05,6.62955]
[1776572645949,60.09,75746.61,0.0,0.95534,2e-05,6.62955]
[1776572646046,60.09,75746.68,0.0,0.95534,2e-05,6.62925]
[1776572649376,60.09,75750.63,0.0,0.95543,2e-05,6.61862]
[1776572653736,60.09,75753.12,0.0,0.95549,2e-05,6.61195]
[1776572653793,60.09,75753.12,0.0,0.95549,2e-05,6.61195]
[1776572653949,60.09,75753.12,0.0,0.95549,2e-05,6.61195]
[1776572653964,60.09,75754.57,0.0,0.95552,2e-05,6.60814]
[1776572659446,60.09,75754.37,0.0,0.95552,2e-05,6.60823]
[1776572663750,60.09,75753.75,0.0,0.95551,2e-05,6.60961]
[1776572663755,60.09,75753.75,0.0,0.95551,2e-05,6.60961]
[1776572663952,60.09,75753.75,0.0,0.95551,2e-05,6.60961]
[1776572664053,60.09,75753.6,0.0,0.95551,2e-05,6.60992]
[1776572669516,60.09,75753.0,0.0,0.9555,2e-05,6.61101]
[1776572674551,60.08,75753.04,0.0,0.95552,2e-05,6.60778]
[1776572679697,60.08,75752.84,0.0,0.95552,2e-05,6.60802]
[1776572679703,60.08,75752.84,0.0,0.95552,2e-05,6.60802]
[1776572679955,60.08,75752.84,0.0,0.95552,2e-05,6.60802]
[1776572680049,60.08,75752.84,0.0,0.95552,2e-05,6.60795]
[1776572686635,60.08,75749.91,0.0,0.95546,2e-05,6.61495]
[1776572692171,60.08,75749.91,0.0,0.95546,2e-05,6.61495]
[1776572692199,60.08,75749.91,0.0,0.95546,2e-05,6.61495]
[1776572692220,60.08,75749.91,0.0,0.95546,2e-05,6.61495]
[1776572692445,60.08,75749.91,0.0,0.95546,2e-05,6.61495]
[1776572692544,60.08,75749.91,0.0,0.95546,2e-05,6.61448]
[1776572700738,60.08,75749.18,0.0,0.95545,2e-05,6.61568]
[1776572704819,60.08,75751.98,0.0,0.95551,2e-05,6.60824]
[1776572704944,60.08,75751.98,0.0,0.95551,2e-05,6.60824]
[1776572705039,60.08,75751.98,0.0,0.95551,2e-05,6.60817]
[1776572710808,60.08,75752.05,0.0,0.95552,2e-05,6.60757]
[1776572715843,60.07,75752.39,0.0,0.95553,2e-05,6.60637]
[1776572722354,60.07,75753.14,0.0,0.95555,2e-05,6.6042]
[1776572722440,60.07,75753.14,0.0,0.95555,2e-05,6.6042]
[1776572722453,60.07,75753.14,0.0,0.95555,2e-05,6.60402]
[1776572728934,60.07,75754.16,0.0,0.95558,2e-05,6.60107]
[1776572733969,60.07,75754.01,0.0,0.95559,2e-05,6.59843]
[1776572741606,60.07,75754.01,0.0,0.95559,2e-05,6.59843]
[1776572741692,60.07,75754.01,0.0,0.95559,2e-05,6.59843]
[1776572741790,60.07,75754.01,0.0,0.95559,2e-05,6.59805]
[1776572744042,60.07,75750.24,0.0,0.95551,2e-05,6.60763]
[1776572745590,60.07,75750.24,0.0,0.95551,2e-05,6.60763]
[1776572745596,60.07,75750.24,0.0,0.95551,2e-05,6.60763]
[1776572745700,60.07,75750.24,0.0,0.95551,2e-05,6.60763]
[1776572746056,60.07,75746.41,0.0,0.95543,2e-05,6.61736]
[1776572749077,60.07,75742.57,0.0,0.95534,2e-05,6.62698]
[1776572749800,60.07,75742.57,0.0,0.95534,2e-05,6.62698]
[1776572749946,60.07,75742.57,0.0,0.95534,2e-05,6.62698]
[1776572750084,60.07,75740.88,0.0,0.95531,2e-05,6.63123]
[1776572757134,60.07,75740.15,0.0,0.9553,2e-05,6.63238]
[1776572763176,60.06,75740.11,0.0,0.9553,2e-05,6.63192]
[1776572764183,60.06,75744.19,0.0,0.95539,2e-05,6.62131]
[1776572766063,60.06,75744.19,0.0,0.95539,2e-05,6.62131]
[1776572766122,60.06,75744.19,0.0,0.95539,2e-05,6.62131]
[1776572766164,60.06,75744.91,0.0,0.95541,2e-05,6.61932]
[1776572766204,60.06,75744.91,0.0,0.95541,2e-05,6.61932]
[1776572770831,60.06,75740.52,0.0,0.95531,2e-05,6.6304]
[1776572770954,60.06,75740.52,0.0,0.95531,2e-05,6.6304]
[1776572771038,60.06,75740.23,0.0,0.95531,2e-05,6.63099]
[1776572777275,60.06,75733.34,0.0,0.95516,2e-05,6.64825]
[1776572779129,60.06,75733.34,0.0,0.95516,2e-05,6.64825]
[1776572779134,60.06,75733.34,0.0,0.95516,2e-05,6.64825]
[1776572779200,60.06,75733.34,0.0,0.95516,2e-05,6.64825]
[1776572779290,60.06,75731.05,0.0,0.95511,2e-05,6.65398]
[1776572784325,60.06,75731.05,0.0,0.95511,2e-05,6.65341]
[1776572788353,60.06,75735.27,0.0,0.95521,2e-05,6.64207]
[1776572790775,60.06,75735.75,0.0,0.95522,2e-05,6.64072]
[1776572790826,60.06,75735.75,0.0,0.95522,2e-05,6.64072]
[1776572790948,60.06,75735.75,0.0,0.95522,2e-05,6.64072]
[1776572791045,60.06,75735.5,0.0,0.95524,2e-05,6.63842]
[1776572798055,60.05,75735.57,0.0,0.95524,2e-05,6.6379]
[1776572798100,60.05,75735.57,0.0,0.95524,2e-05,6.6379]
[1776572798201,60.05,75735.57,0.0,0.95524,2e-05,6.6379]
[1776572798156,60.05,75735.77,0.0,0.95525,2e-05,6.63714]
[1776572803458,60.05,75736.27,0.0,0.95526,2e-05,6.63562]
[1776572808493,60.06,75736.3,0.0,0.95526,2e-05,6.63628]
[1776572814535,60.06,75733.77,0.0,0.95519,2e-05,6.6437]
[1776572815971,60.06,75733.77,0.0,0.95519,2e-05,6.6437]
[1776572816027,60.06,75733.77,0.0,0.95519,2e-05,6.6437]
[1776572816195,60.06,75733.77,0.0,0.95519,2e-05,6.6437]
[1776572816040,60.06,75731.46,0.0,0.95514,2e-05,6.6498]
[1776572816549,60.06,75731.24,0.0,0.95513,2e-05,6.6505]
[1776572821585,60.06,75731.42,0.0,0.95514,2e-05,6.64955]
[1776572827627,60.06,75731.49,0.0,0.95515,2e-05,6.64881]
[1776572828908,60.06,75731.49,0.0,0.95515,2e-05,6.64881]
[1776572828939,60.06,75731.49,0.0,0.95515,2e-05,6.64881]
[1776572828981,60.06,75731.49,0.0,0.95515,2e-05,6.64881]
[1776572829195,60.06,75731.49,0.0,0.95515,2e-05,6.64881]
[1776572829078,60.06,75731.49,0.0,0.95515,2e-05,6.64872]
[1776572829257,60.06,75731.49,0.0,0.95515,2e-05,6.64872]
[1776572838713,60.05,75731.35,0.0,0.95515,2e-05,6.64817]
[1776572841268,60.05,75731.35,0.0,0.95515,2e-05,6.64817]
[1776572841440,60.05,75731.35,0.0,0.95515,2e-05,6.64817]
[1776572847776,60.05,75732.25,0.0,0.95518,2e-05,6.64508]
[1776572855832,60.05,75732.33,0.0,0.9552,2e-05,6.64146]
[1776572862238,60.05,75732.39,0.0,0.95521,2e-05,6.64109]
[1776572862300,60.05,75732.32,0.0,0.95521,2e-05,6.64105]
[1776572862442,60.05,75732.32,0.0,0.95521,2e-05,6.64105]
[1776572862541,60.05,75732.32,0.0,0.95521,2e-05,6.64098]
[1776572865902,60.05,75719.8,0.0,0.95493,2e-05,6.67315]
[1776572866909,60.04,75713.48,0.0,0.95479,2e-05,6.68941]
[1776572867916,60.04,75707.43,0.0,0.95465,2e-05,6.70496]
[1776572872951,60.04,75703.03,0.0,0.95456,2e-05,6.71547]
[1776572874174,60.04,75703.03,0.0,0.95456,2e-05,6.71547]
[1776572874195,60.04,75703.03,0.0,0.95456,2e-05,6.71547]
[1776572874303,60.04,75703.48,0.0,0.95457,2e-05,6.7141]
[1776572874443,60.04,75703.48,0.0,0.95457,2e-05,6.7141]
[1776572874965,60.04,75703.77,0.0,0.95458,2e-05,6.71314]
[1776572880000,60.04,75703.3,0.0,0.95458,2e-05,6.71334]
[1776572885035,60.03,75703.55,0.0,0.95459,2e-05,6.71167]
[1776572890070,60.03,75700.87,0.0,0.95454,2e-05,6.71765]
[1776572892616,60.03,75700.0,0.0,0.95452,2e-05,6.71949]
[1776572892691,60.03,75700.0,0.0,0.95452,2e-05,6.71949]
[1776572902157,60.02,75700.0,0.0,0.95454,2e-05,6.71734]
[1776572908199,60.02,75700.14,0.0,0.95456,2e-05,6.71567]
[1776572912455,60.01,75700.28,0.0,0.95458,2e-05,6.71163]
[1776572912549,60.01,75700.28,0.0,0.95458,2e-05,6.71163]
[1776572912697,60.01,75700.28,0.0,0.95458,2e-05,6.71163]
[1776572912793,60.01,75700.28,0.0,0.95459,2e-05,6.71141]
[1776572918269,60.01,75700.07,0.0,0.95458,2e-05,6.71156]
[1776572922932,60.01,75700.07,0.0,0.95458,2e-05,6.71156]
[1776572922977,60.01,75700.07,0.0,0.95458,2e-05,6.71156]
[1776572923197,60.01,75700.07,0.0,0.95458,2e-05,6.71156]
[1776572923292,60.01,75700.07,0.0,0.95459,2e-05,6.7105]
[1776572928339,60.01,75699.67,0.0,0.95459,2e-05,6.71047]
[1776572936265,60.01,75699.67,0.0,0.95459,2e-05,6.71047]
[1776572936353,60.0,75699.67,0.0,0.95461,2e-05,6.70873]
[1776572936441,60.0,75699.67,0.0,0.95461,2e-05,6.70873]
[1776572937117,60.0,75699.67,0.0,0.95461,2e-05,6.70873]
[1776572937190,60.0,75699.67,0.0,0.95461,2e-05,6.70873]
[1776572938409,60.0,75703.53,0.0,0.9547,2e-05,6.69825]
[1776572941631,60.0,75703.39,0.0,0.9547,2e-05,6.69819]
[1776572941695,60.0,75703.39,0.0,0.9547,2e-05,6.69819]
[1776572941789,60.0,75703.39,0.0,0.9547,2e-05,6.69819]
[1776572941944,60.0,75703.39,0.0,0.9547,2e-05,6.69819]
[1776572942027,60.0,75703.54,0.0,0.95471,2e-05,6.69738]
[1776572943444,60.0,75708.56,0.0,0.95482,2e-05,6.68413]
[1776572944452,59.99,75717.83,0.0,0.95503,2e-05,6.65989]
[1776572946465,59.99,75717.44,0.0,0.95503,2e-05,6.66058]
[1776572947531,59.99,75717.44,0.0,0.95503,2e-05,6.66058]
[1776572947696,59.99,75717.44,0.0,0.95503,2e-05,6.66058]
[1776572949486,59.99,75722.76,0.0,0.95515,2e-05,6.6464]
[1776572954152,59.99,75722.06,0.0,0.95513,2e-05,6.6481]
[1776572954187,59.99,75722.06,0.0,0.95513,2e-05,6.6481]
[1776572954356,59.99,75722.06,0.0,0.95513,2e-05,6.6481]
[1776572954445,59.99,75722.24,0.0,0.95514,2e-05,6.64786]
[1776572954521,59.99,75719.71,0.0,0.95508,2e-05,6.6544]
[1776572959470,59.99,75721.82,0.0,0.95513,2e-05,6.64871]
[1776572959704,59.99,75721.82,0.0,0.95513,2e-05,6.64871]
[1776572964593,59.99,75721.04,0.0,0.95512,2e-05,6.6502]
[1776572968245,59.99,75721.18,0.0,0.95512,2e-05,6.64963]
[1776572968292,59.99,75721.18,0.0,0.95512,2e-05,6.64932]
[1776572968447,59.99,75721.18,0.0,0.95512,2e-05,6.64932]
[1776572968619,59.99,75716.23,0.0,0.95501,2e-05,6.66204]
[1776572974663,59.99,75719.72,0.0,0.95511,2e-05,6.64958]
[1776572980706,59.98,75718.49,0.0,0.95509,2e-05,6.65218]
[1776572985741,59.98,75716.87,0.0,0.95506,2e-05,6.65584]
[1776572994804,59.98,75716.95,0.0,0.95507,2e-05,6.65466]
[1776572999839,59.98,75717.1,0.0,0.95508,2e-05,6.65373]
[1776573003944,59.98,75717.17,0.0,0.95508,2e-05,6.65323]
[1776573004193,59.98,75717.17,0.0,0.95508,2e-05,6.65323]
[1776573004292,59.98,75717.17,0.0,0.95508,2e-05,6.65312]
[1776573005967,59.98,75717.17,0.0,0.95508,2e-05,6.65312]
[1776573007940,59.98,75717.17,0.0,0.95508,2e-05,6.6528]
[1776573012931,59.97,75710.86,0.0,0.95495,2e-05,6.6685]
[1776573013440,59.97,75710.86,0.0,0.95495,2e-05,6.6685]
[1776573013695,59.97,75710.86,0.0,0.95495,2e-05,6.6685]
[1776573013937,59.97,75708.96,0.0,0.95491,2e-05,6.67329]
[1776573015404,59.97,75708.96,0.0,0.95491,2e-05,6.67329]
[1776573015438,59.97,75708.96,0.0,0.95491,2e-05,6.67329]
[1776573023960,59.97,75707.41,0.0,0.95488,2e-05,6.67608]
[1776573024195,59.97,75707.41,0.0,0.95488,2e-05,6.67608]
[1776573024232,59.97,75710.17,0.0,0.95495,2e-05,6.66859]
[1776573025241,59.97,75710.17,0.0,0.95495,2e-05,6.66859]
[1776573025443,59.97,75710.17,0.0,0.95495,2e-05,6.66859]
[1776573031057,59.96,75711.98,0.0,0.95501,2e-05,6.66015]
[1776573033563,59.96,75710.04,0.0,0.95497,2e-05,6.66491]
[1776573036371,59.96,75708.64,0.0,0.95494,2e-05,6.66827]
[1776573036437,59.96,75708.64,0.0,0.95494,2e-05,6.66827]
[1776573036092,59.96,75705.05,0.0,0.95486,2e-05,6.67744]
[1776573038106,59.96,75702.32,0.0,0.9548,2e-05,6.68419]
[1776573042987,59.96,75702.36,0.0,0.95481,2e-05,6.68338]
[1776573043190,59.96,75702.36,0.0,0.95481,2e-05,6.68338]
[1776573049187,59.95,75701.12,0.0,0.95479,2e-05,6.6853]
[1776573054222,59.95,75699.68,0.0,0.95477,2e-05,6.68808]
[1776573057121,59.95,75699.75,0.0,0.95477,2e-05,6.68751]
[1776573057187,59.95,75699.75,0.0,0.95477,2e-05,6.68751]
[1776573063285,59.95,75696.95,0.0,0.95472,2e-05,6.69345]
[1776573064293,59.95,75693.56,0.0,0.95465,2e-05,6.70208]
[1776573065300,59.94,75687.2,0.0,0.9545,2e-05,6.71844]
[1776573067009,59.94,75686.56,0.0,0.95449,2e-05,6.71987]
[1776573067196,59.94,75686.56,0.0,0.95449,2e-05,6.71987]
[1776573073356,59.94,75688.01,0.0,0.95454,2e-05,6.71453]
[1776573075370,59.94,75678.78,0.0,0.95433,2e-05,6.73819]
[1776573076376,59.94,75673.71,0.0,0.95422,2e-05,6.7512]
[1776573077742,59.94,75673.71,0.0,0.95422,2e-05,6.7512]
[1776573077946,59.94,75673.71,0.0,0.95422,2e-05,6.7512]
[1776573083426,59.93,75668.67,0.0,0.95412,2e-05,6.76251]
[1776573085993,59.93,75667.15,0.0,0.95409,2e-05,6.76591]
[1776573086193,59.93,75667.15,0.0,0.95409,2e-05,6.76591]
[1776573088243,59.93,75667.15,0.0,0.95409,2e-05,6.76562]
[1776573088442,59.93,75667.15,0.0,0.95409,2e-05,6.76562]
[1776573088462,59.93,75666.51,0.0,0.95408,2e-05,6.76671]
[1776573090477,59.92,75662.41,0.0,0.95399,2e-05,6.77686]
[1776573091493,59.92,75658.08,0.0,0.95391,2e-05,6.78548]
[1776573092500,59.92,75653.88,0.0,0.95381,2e-05,6.79656]
[1776573094513,59.92,75650.68,0.0,0.95374,2e-05,6.80501]
[1776573095116,59.92,75650.68,0.0,0.95374,2e-05,6.80501]
[1776573095200,59.92,75650.68,0.0,0.95374,2e-05,6.80501]
[1776573097535,59.93,75644.76,0.0,0.9536,2e-05,6.82091]
[1776573100738,59.93,75644.17,0.0,0.95358,2e-05,6.82306]
[1776573100935,59.93,75644.17,0.0,0.95358,2e-05,6.82306]
[1776573106960,59.93,75645.52,0.0,0.9536,2e-05,6.82096]
[1776573107448,59.94,75649.38,0.0,0.95368,2e-05,6.81167]
[1776573108718,59.94,75650.11,0.0,0.9537,2e-05,6.80975]
[1776573108938,59.94,75650.11,0.0,0.9537,2e-05,6.80975]
[1776573109938,59.94,75650.16,0.0,0.9537,2e-05,6.81023]
[1776573110038,59.94,75650.7,0.0,0.95371,2e-05,6.80911]
[1776573117677,59.94,75651.36,0.0,0.9537,2e-05,6.80951]
[1776573121806,59.95,75654.33,0.0,0.95376,2e-05,6.80259]
[1776573121945,59.95,75654.33,0.0,0.95376,2e-05,6.80259]
[1776573126353,59.95,75657.69,0.0,0.95383,2e-05,6.79468]
[1776573126446,59.95,75657.69,0.0,0.95383,2e-05,6.79468]
[1776573127289,59.95,75658.28,0.0,0.95385,2e-05,6.79314]
[1776573127436,59.95,75658.28,0.0,0.95385,2e-05,6.79314]
[1776573127538,59.95,75660.36,0.0,0.95389,2e-05,6.7877]
[1776573130568,59.95,75663.66,0.0,0.95397,2e-05,6.7791]
[1776573130696,59.95,75663.66,0.0,0.95397,2e-05,6.7791]
[1776573135803,59.95,75665.82,0.0,0.95402,2e-05,6.7738]
[1776573140955,59.95,75665.72,0.0,0.95401,2e-05,6.77418]
[1776573140978,59.95,75654.3,0.0,0.95375,2e-05,6.80465]
[1776573141846,59.96,75641.86,0.0,0.95346,2e-05,6.83774]
[1776573142853,59.95,75638.25,0.0,0.95337,2e-05,6.84721]
[1776573144186,59.95,75638.25,0.0,0.95337,2e-05,6.84721]
[1776573150909,59.96,75641.08,0.0,0.95342,2e-05,6.84183]
[1776573151916,59.96,75636.26,0.0,0.95332,2e-05,6.85201]
[1776573153169,59.96,75636.26,0.0,0.95332,2e-05,6.85201]
[1776573153270,59.96,75624.61,0.0,0.95305,2e-05,6.88307]
[1776573153930,59.96,75615.1,0.0,0.95283,2e-05,6.90848]
[1776573154937,59.96,75611.81,0.0,0.95275,2e-05,6.91737]
[1776573156509,59.96,75611.81,0.0,0.95275,2e-05,6.91737]
[1776573161986,59.97,75609.89,0.0,0.9527,2e-05,6.92335]
[1776573164731,59.97,75611.29,0.0,0.95273,2e-05,6.91989]
[1776573164941,59.97,75611.29,0.0,0.95273,2e-05,6.91989]
[1776573165009,59.97,75611.2,0.0,0.95272,2e-05,6.92026]
[1776573170572,59.97,75614.67,0.0,0.9528,2e-05,6.91161]
[1776573170704,59.97,75618.0,0.0,0.95288,2e-05,6.90292]
[1776573176087,59.97,75619.99,0.0,0.95291,2e-05,6.89866]
[1776573177304,59.97,75619.99,0.0,0.95291,2e-05,6.89866]
[1776573177445,59.97,75619.99,0.0,0.95291,2e-05,6.89866]
[1776573177951,59.97,75619.99,0.0,0.95291,2e-05,6.89882]
[1776573178189,59.97,75619.99,0.0,0.95291,2e-05,6.89882]
[1776573178257,59.98,75619.57,0.0,0.9529,2e-05,6.9001]
[1776573188171,59.98,75619.64,0.0,0.95289,2e-05,6.90148]
[1776573190843,59.98,75619.79,0.0,0.95289,2e-05,6.90137]
[1776573190944,59.98,75619.79,0.0,0.95289,2e-05,6.90137]
[1776573196228,59.98,75619.75,0.0,0.95288,2e-05,6.90235]
[1776573202271,59.99,75619.29,0.0,0.95287,2e-05,6.90438]
[1776573203278,59.99,75628.93,0.0,0.95309,2e-05,6.87897]
[1776573204285,59.99,75634.67,0.0,0.95322,2e-05,6.86397]
[1776573204710,59.99,75634.67,0.0,0.95322,2e-05,6.86397]
[1776573205018,59.99,75634.67,0.0,0.95322,2e-05,6.86397]
[1776573205292,59.99,75634.07,0.0,0.95321,2e-05,6.86575]
[1776573206933,59.99,75634.61,0.0,0.95322,2e-05,6.86452]
[1776573209999,59.99,75634.61,0.0,0.95321,2e-05,6.86472]
[1776573210327,59.99,75664.32,0.0,0.95389,2e-05,6.78729]
[1776573211333,59.99,75676.18,0.0,0.95418,2e-05,6.75344]
[1776573212341,59.99,75675.12,0.0,0.95416,2e-05,6.75628]
[1776573213647,59.99,75675.12,0.0,0.95416,2e-05,6.75628]
[1776573219390,59.99,75672.64,0.0,0.9541,2e-05,6.76317]
[1776573225442,59.99,75669.49,0.0,0.95402,2e-05,6.77169]
[1776573225685,59.99,75669.49,0.0,0.95402,2e-05,6.77169]
[1776573225950,59.99,75669.49,0.0,0.95402,2e-05,6.77169]
[1776573226925,59.99,75669.56,0.0,0.95402,2e-05,6.77154]
[1776573226938,59.99,75669.56,0.0,0.95402,2e-05,6.77154]
[1776573227026,59.99,75669.56,0.0,0.95402,2e-05,6.77158]
[1776573231019,59.99,75668.16,0.0,0.95399,2e-05,6.77536]
[1776573231195,59.99,75668.16,0.0,0.95399,2e-05,6.77536]
[1776573237532,60.0,75658.79,0.0,0.95377,2e-05,6.80015]
[1776573237936,60.0,75658.79,0.0,0.95377,2e-05,6.80015]
[1776573238538,60.0,75646.82,0.0,0.9535,2e-05,6.83195]
[1776573239545,60.0,75644.84,0.0,0.95345,2e-05,6.83743]
[1776573241309,60.0,75644.97,0.0,0.95345,2e-05,6.83734]
[1776573246593,60.0,75644.65,0.0,0.95343,2e-05,6.83967]
[1776573251629,60.01,75648.67,0.0,0.95351,2e-05,6.83027]
[1776573252462,60.01,75648.67,0.0,0.95351,2e-05,6.83027]
[1776573254650,60.01,75655.54,0.0,0.95366,2e-05,6.81299]
[1776573256196,60.01,75655.21,0.0,0.95365,2e-05,6.81414]
[1776573261699,60.02,75655.69,0.0,0.95365,2e-05,6.81455]
[1776573269755,60.02,75655.41,0.0,0.95362,2e-05,6.81752]
[1776573270762,60.02,75662.67,0.0,0.95379,2e-05,6.79872]
[1776573271769,60.02,75669.06,0.0,0.95395,2e-05,6.77944]
[1776573273784,60.03,75662.3,0.0,0.95379,2e-05,6.79782]
[1776573274937,60.03,75662.3,0.0,0.95379,2e-05,6.79782]
[1776573275200,60.03,75662.3,0.0,0.95379,2e-05,6.79782]
[1776573276903,60.03,75658.67,0.0,0.9537,2e-05,6.80801]
[1776573276944,60.03,75658.67,0.0,0.9537,2e-05,6.80801]
[1776573277004,60.03,75659.14,0.0,0.95371,2e-05,6.80737]
[1776573279466,60.03,75658.57,0.0,0.95369,2e-05,6.80887]
[1776573279697,60.03,75658.57,0.0,0.95369,2e-05,6.80887]
[1776573284861,60.04,75656.44,0.0,0.95363,2e-05,6.81661]
[1776573286018,60.04,75656.44,0.0,0.95363,2e-05,6.81661]
[1776573286197,60.04,75656.44,0.0,0.95363,2e-05,6.81661]
[1776573290443,60.04,75654.65,0.0,0.95358,2e-05,6.82242]
[1776573290692,60.04,75654.65,0.0,0.95358,2e-05,6.82242]
[1776573291591,60.04,75655.94,0.0,0.9536,2e-05,6.81956]
[1776573291695,60.04,75655.94,0.0,0.9536,2e-05,6.81956]
[1776573291692,60.04,75656.86,0.0,0.95362,2e-05,6.81742]
[1776573296947,60.05,75652.41,0.0,0.95351,2e-05,6.83056]
[1776573297834,60.05,75652.41,0.0,0.95351,2e-05,6.83056]
[1776573297944,60.05,75652.41,0.0,0.95351,2e-05,6.83056]
[1776573304338,60.05,75652.19,0.0,0.95349,2e-05,6.83296]
[1776573304451,60.05,75652.19,0.0,0.95349,2e-05,6.83296]
[1776573305364,60.06,75650.93,0.0,0.95345,2e-05,6.83653]
[1776573305441,60.06,75650.93,0.0,0.95345,2e-05,6.83653]
[1776573305466,60.06,75650.59,0.0,0.95344,2e-05,6.83767]
[1776573307018,60.06,75654.59,0.0,0.95353,2e-05,6.82762]
[1776573312615,60.06,75654.59,0.0,0.95352,2e-05,6.82864]
[1776573312699,60.06,75654.59,0.0,0.95352,2e-05,6.82864]
[1776573318096,60.07,75650.3,0.0,0.95341,2e-05,6.84156]
[1776573323131,60.07,75648.99,0.0,0.95337,2e-05,6.84612]
[1776573323775,60.07,75648.99,0.0,0.95337,2e-05,6.84612]
[1776573323950,60.07,75648.99,0.0,0.95337,2e-05,6.84612]
[1776573325464,60.07,75648.71,0.0,0.95336,2e-05,6.84707]
[1776573325691,60.07,75648.71,0.0,0.95336,2e-05,6.84707]
[1776573325537,60.07,75648.78,0.0,0.95336,2e-05,6.84709]
[1776573332194,60.08,75648.14,0.0,0.95335,2e-05,6.84743]
[1776573337229,60.08,75648.32,0.0,0.95335,2e-05,6.84799]
[1776573342098,60.08,75648.14,0.0,0.95334,2e-05,6.84867]
[1776573342207,60.08,75648.14,0.0,0.95334,2e-05,6.84867]
[1776573346174,60.08,75644.35,0.0,0.95324,2e-05,6.86006]
[1776573346201,60.08,75644.35,0.0,0.95324,2e-05,6.86006]
[1776573346292,60.08,75643.83,0.0,0.95323,2e-05,6.86161]
[1776573351242,60.09,75645.85,0.0,0.95327,2e-05,6.857]
[1776573351442,60.09,75645.85,0.0,0.95327,2e-05,6.857]
[1776573352435,60.09,75646.72,0.0,0.95329,2e-05,6.85489]
[1776573352690,60.09,75646.72,0.0,0.95329,2e-05,6.85489]
[1776573352789,60.09,75646.91,0.0,0.95329,2e-05,6.85458]
[1776573358376,60.09,75647.11,0.0,0.95329,2e-05,6.8552]
[1776573363411,60.1,75646.78,0.0,0.95327,2e-05,6.85702]
[1776573368445,60.1,75650.43,0.0,0.95335,2e-05,6.84835]
[1776573368960,60.1,75650.43,0.0,0.95335,2e-05,6.84835]
[1776573369204,60.1,75650.43,0.0,0.95335,2e-05,6.84835]
[1776573374488,60.1,75664.1,0.0,0.95365,2e-05,6.81365]
[1776573375495,60.1,75676.21,0.0,0.95393,2e-05,6.78217]
[1776573376502,60.1,75682.16,0.0,0.95406,2e-05,6.76693]
[1776573378186,60.11,75684.21,0.0,0.9541,2e-05,6.76191]
[1776573378447,60.11,75684.21,0.0,0.9541,2e-05,6.76191]
[1776573381870,60.1,75688.94,0.0,0.95422,2e-05,6.74896]
[1776573381941,60.1,75688.94,0.0,0.95422,2e-05,6.74896]
[1776573382543,60.1,75688.32,0.0,0.95421,2e-05,6.75026]
[1776573387579,60.1,75686.19,0.0,0.95417,2e-05,6.75426]
[1776573388257,60.1,75686.19,0.0,0.95417,2e-05,6.75426]
[1776573388441,60.1,75686.19,0.0,0.95417,2e-05,6.75426]
[1776573393621,60.09,75683.87,0.0,0.95415,2e-05,6.75569]
[1776573394476,60.09,75683.87,0.0,0.95415,2e-05,6.75569]
[1776573394694,60.09,75683.87,0.0,0.95415,2e-05,6.75569]
[1776573395547,60.09,75681.01,0.0,0.95409,2e-05,6.76285]
[1776573395725,60.09,75681.01,0.0,0.95409,2e-05,6.76285]
[1776573395754,60.09,75680.58,0.0,0.95408,2e-05,6.76365]
[1776573396643,60.09,75676.7,0.0,0.95399,2e-05,6.77347]
[1776573401678,60.08,75673.67,0.0,0.95394,2e-05,6.77964]
[1776573407720,60.08,75673.75,0.0,0.95396,2e-05,6.77736]
[1776573411109,60.07,75670.75,0.0,0.95389,2e-05,6.78481]
[1776573411202,60.07,75670.75,0.0,0.95389,2e-05,6.78481]
[1776573415187,60.07,75671.37,0.0,0.95391,2e-05,6.78273]
[1776573415440,60.07,75671.37,0.0,0.95391,2e-05,6.78273]
[1776573415457,60.07,75671.37,0.0,0.95391,2e-05,6.78273]
[1776573415704,60.07,75671.37,0.0,0.95391,2e-05,6.78273]
[1776573415792,60.07,75669.95,0.0,0.95388,2e-05,6.78611]
[1776573420827,60.07,75672.63,0.0,0.95395,2e-05,6.77897]
[1776573421834,60.07,75676.58,0.0,0.95404,2e-05,6.76861]
[1776573426868,60.07,75679.53,0.0,0.95411,2e-05,6.7606]
[1776573427876,60.07,75684.3,0.0,0.95422,2e-05,6.74783]
[1776573430807,60.07,75685.03,0.0,0.95424,2e-05,6.74564]
[1776573430938,60.07,75685.71,0.0,0.95425,2e-05,6.74357]
[1776573435414,60.07,75685.6,0.0,0.95425,2e-05,6.74358]
[1776573435444,60.07,75685.6,0.0,0.95425,2e-05,6.74358]
[1776573435474,60.06,75680.28,0.0,0.95414,2e-05,6.75603]
[1776573436047,60.06,75680.28,0.0,0.95414,2e-05,6.75603]
[1776573436194,60.06,75680.28,0.0,0.95414,2e-05,6.75603]
[1776573440981,60.06,75674.24,0.0,0.95402,2e-05,6.77052]
[1776573441200,60.06,75674.24,0.0,0.95402,2e-05,6.77052]
[1776573441729,60.06,75674.24,0.0,0.95402,2e-05,6.77052]
[1776573441830,60.06,75679.72,0.0,0.95415,2e-05,6.75552]
[1776573441946,60.06,75679.72,0.0,0.95415,2e-05,6.75552]
[1776573448023,60.05,75682.3,0.0,0.95422,2e-05,6.74697]
[1776573451808,60.05,75681.5,0.0,0.95421,2e-05,6.74846]
[1776573451940,60.05,75681.5,0.0,0.95423,2e-05,6.74506]
[1776573458219,60.04,75683.38,0.0,0.95428,2e-05,6.73897]
[1776573458449,60.04,75683.38,0.0,0.95428,2e-05,6.73897]
[1776573459007,60.04,75683.09,0.0,0.95429,2e-05,6.73887]
[1776573459223,60.04,75683.09,0.0,0.95429,2e-05,6.73887]
[1776573459226,60.04,75683.09,0.0,0.95429,2e-05,6.73858]
[1776573466153,60.03,75680.77,0.0,0.95425,2e-05,6.74258]
[1776573474270,60.03,75679.67,0.0,0.95424,2e-05,6.74427]
[1776573475217,60.02,75672.2,0.0,0.95408,2e-05,6.76229]
[1776573482265,60.02,75670.99,0.0,0.95407,2e-05,6.76348]
[1776573483186,60.02,75670.99,0.0,0.95407,2e-05,6.76348]
[1776573483448,60.02,75670.99,0.0,0.95407,2e-05,6.76348]
[1776573483539,60.02,75669.76,0.0,0.95404,2e-05,6.76637]
[1776573492334,60.01,75669.68,0.0,0.95407,2e-05,6.76353]
[1776573499384,60.0,75665.32,0.0,0.95398,2e-05,6.77377]
[1776573504419,60.0,75661.23,0.0,0.95389,2e-05,6.78419]
[1776573506433,60.0,75657.34,0.0,0.9538,2e-05,6.79425]
[1776573511468,60.0,75653.34,0.0,0.95371,2e-05,6.8033]
[1776573516503,60.01,75655.92,0.0,0.95376,2e-05,6.79787]
[1776573518517,60.01,75660.24,0.0,0.95385,2e-05,6.78711]
[1776573523552,60.01,75663.77,0.0,0.95393,2e-05,6.77813]
[1776573531608,60.01,75665.74,0.0,0.95398,2e-05,6.77299]
[1776573538657,60.01,75665.87,0.0,0.95398,2e-05,6.77267]
[1776573543692,60.01,75663.7,0.0,0.95393,2e-05,6.77831]
[1776573548727,60.01,75663.3,0.0,0.95392,2e-05,6.77931]
[1776573556783,60.01,75663.26,0.0,0.95392,2e-05,6.77962]
[1776573561818,60.02,75662.38,0.0,0.95389,2e-05,6.78343]
[1776573562825,60.02,75667.07,0.0,0.95399,2e-05,6.77143]
[1776573567860,60.02,75668.1,0.0,0.95401,2e-05,6.76971]
[1776573572895,60.02,75669.41,0.0,0.95405,2e-05,6.76347]
[1776573580951,60.02,75670.04,0.0,0.95407,2e-05,6.76186]
[1776573585987,60.02,75670.07,0.0,0.95407,2e-05,6.76181]
[1776573590015,60.02,75666.11,0.0,0.95398,2e-05,6.77251]
[1776573592028,60.02,75661.48,0.0,0.95386,2e-05,6.78523]
[1776573597064,60.03,75660.98,0.0,0.95385,2e-05,6.78731]
[1776573602100,60.03,75657.13,0.0,0.95375,2e-05,6.79879]
[1776573605127,60.03,75651.01,0.0,0.9536,2e-05,6.81565]
[1776573608156,60.04,75657.05,0.0,0.95373,2e-05,6.80047]
[1776573610219,60.04,75656.57,0.0,0.95372,2e-05,6.80222]
[1776573611482,60.04,75656.57,0.0,0.95372,2e-05,6.80222]
[1776573611496,60.04,75606.25,0.0,0.95255,2e-05,6.93522]
[1776573612193,60.04,75569.23,0.0,0.95167,2e-05,7.03427]
[1776573613200,60.04,75539.95,0.0,0.95097,2e-05,7.11303]
[1776573614257,60.04,75539.95,0.0,0.95097,2e-05,7.11303]
[1776573614303,60.04,75536.56,0.0,0.95089,2e-05,7.12214]
[1776573615212,60.04,75524.31,0.0,0.95059,2e-05,7.15507]
[1776573616219,60.04,75516.64,0.0,0.95041,2e-05,7.17559]
[1776573621255,60.03,75520.94,0.0,0.95053,2e-05,7.16216]
[1776573622261,60.03,75516.26,0.0,0.95042,2e-05,7.17456]
[1776573627297,60.02,75516.81,0.0,0.95044,2e-05,7.17144]
[1776573631325,60.02,75506.9,0.0,0.95023,2e-05,7.19423]
[1776573632331,60.02,75493.31,0.0,0.9499,2e-05,7.23094]
[1776573633339,60.02,75483.94,0.0,0.94967,2e-05,7.25616]
[1776573634353,60.02,75483.94,0.0,0.94967,2e-05,7.25616]
[1776573634438,60.02,75476.43,0.0,0.94949,2e-05,7.27629]
[1776573635359,60.01,75463.13,0.0,0.94917,2e-05,7.31235]
[1776573636366,60.01,75458.58,0.0,0.94906,2e-05,7.32463]
[1776573638232,60.01,75457.69,0.0,0.94903,2e-05,7.32717]
[1776573639390,60.01,75462.92,0.0,0.94916,2e-05,7.31292]
[1776573640397,60.01,75469.63,0.0,0.94933,2e-05,7.29457]
[1776573641404,60.02,75475.96,0.0,0.94948,2e-05,7.27732]
[1776573644425,60.02,75477.59,0.0,0.94952,2e-05,7.27338]
[1776573649460,60.02,75486.25,0.0,0.94973,2e-05,7.25025]
[1776573651474,60.02,75491.72,0.0,0.94986,2e-05,7.23506]
[1776573652481,60.02,75496.22,0.0,0.94998,2e-05,7.22267]
[1776573654496,60.02,75490.57,0.0,0.94984,2e-05,7.23796]
[1776573658204,60.02,75491.69,0.0,0.94987,2e-05,7.23463]
[1776573663558,60.01,75495.44,0.0,0.94996,2e-05,7.2239]
[1776573665112,60.01,75495.44,0.0,0.94996,2e-05,7.2239]
[1776573665199,60.01,75495.73,0.0,0.94997,2e-05,7.22305]
[1776573665573,60.01,75495.91,0.0,0.94998,2e-05,7.2225]
[1776573667588,60.01,75502.44,0.0,0.95014,2e-05,7.20456]
[1776573670223,60.01,75503.59,0.0,0.95017,2e-05,7.20135]
[1776573670441,60.01,75503.59,0.0,0.95017,2e-05,7.20135]
[1776573673629,60.01,75507.39,0.0,0.95026,2e-05,7.19092]
[1776573674603,60.01,75507.39,0.0,0.95026,2e-05,7.19092]
[1776573675643,60.01,75501.67,0.0,0.95012,2e-05,7.2065]
[1776573678524,60.01,75502.43,0.0,0.95014,2e-05,7.20439]
[1776573682276,60.01,75503.92,0.0,0.95018,2e-05,7.20021]
[1776573682446,60.01,75503.92,0.0,0.95018,2e-05,7.20021]
[1776573687727,60.01,75506.13,0.0,0.95023,2e-05,7.19411]
[1776573688314,60.01,75506.13,0.0,0.95023,2e-05,7.19411]
[1776573688449,60.01,75506.13,0.0,0.95023,2e-05,7.19411]
[1776573688733,60.01,75506.76,0.0,0.95025,2e-05,7.19238]
[1776573689439,60.01,75506.76,0.0,0.95025,2e-05,7.19238]
[1776573689695,60.01,75506.76,0.0,0.95025,2e-05,7.19238]
[1776573694314,60.01,75508.35,0.0,0.9503,2e-05,7.18516]
[1776573694441,60.01,75508.35,0.0,0.9503,2e-05,7.18516]
[1776573694776,60.01,75507.91,0.0,0.95029,2e-05,7.18637]
[1776573695252,60.01,75507.91,0.0,0.95029,2e-05,7.18637]
[1776573695438,60.01,75507.91,0.0,0.95029,2e-05,7.18637]
[1776573700825,60.01,75516.65,0.0,0.95051,2e-05,7.16269]
[1776573701490,60.01,75516.65,0.0,0.95051,2e-05,7.16269]
[1776573701829,60.01,75536.86,0.0,0.951,2e-05,7.10766]
[1776573702836,60.01,75550.0,0.0,0.95132,2e-05,7.07203]
[1776573703843,60.01,75549.39,0.0,0.9513,2e-05,7.07357]
[1776573705402,60.01,75550.01,0.0,0.95132,2e-05,7.07179]
[1776573708878,60.01,75555.7,0.0,0.95146,2e-05,7.05604]
[1776573713913,60.01,75550.11,0.0,0.95133,2e-05,7.07066]
[1776573714920,60.01,75545.76,0.0,0.95122,2e-05,7.08227]
[1776573716195,60.01,75545.76,0.0,0.95122,2e-05,7.08227]
[1776573716449,60.01,75545.69,0.0,0.95122,2e-05,7.08233]
[1776573716934,60.01,75545.53,0.0,0.95122,2e-05,7.08262]
[1776573717548,60.01,75545.53,0.0,0.95122,2e-05,7.08262]
[1776573717694,60.01,75545.53,0.0,0.95122,2e-05,7.08262]
[1776573719974,60.01,75543.24,0.0,0.95117,2e-05,7.08853]
[1776573720962,60.01,75532.84,0.0,0.95092,2e-05,7.11633]
[1776573723789,60.0,75534.29,0.0,0.95096,2e-05,7.11203]
[1776573723983,60.0,75539.39,0.0,0.95108,2e-05,7.09806]
[1776573725997,60.0,75543.64,0.0,0.95119,2e-05,7.08628]
[1776573728012,60.0,75548.0,0.0,0.95129,2e-05,7.07425]
[1776573730074,60.0,75547.72,0.0,0.95129,2e-05,7.07488]
[1776573730200,60.0,75547.72,0.0,0.95129,2e-05,7.07488]
[1776573733046,60.0,75553.06,0.0,0.95142,2e-05,7.06004]
[1776573733559,60.0,75553.06,0.0,0.95142,2e-05,7.06004]
[1776573733700,60.0,75553.06,0.0,0.95142,2e-05,7.06004]
[1776573734053,60.0,75556.42,0.0,0.9515,2e-05,7.0509]
[1776573734436,60.0,75556.42,0.0,0.9515,2e-05,7.0509]
[1776573734698,60.0,75556.42,0.0,0.9515,2e-05,7.0509]
[1776573740110,60.0,75557.65,0.0,0.95154,2e-05,7.04717]
[1776573740198,60.0,75557.65,0.0,0.95154,2e-05,7.04717]
[1776573740211,60.0,75557.76,0.0,0.95154,2e-05,7.04679]
[1776573740386,60.0,75557.76,0.0,0.95154,2e-05,7.04679]
[1776573740443,60.0,75557.76,0.0,0.95154,2e-05,7.04679]
[1776573743644,60.0,75558.26,0.0,0.95155,2e-05,7.0452]
[1776573744123,60.0,75566.95,0.0,0.95176,2e-05,7.02177]
[1776573745130,60.0,75570.33,0.0,0.95184,2e-05,7.01267]
[1776573747346,60.0,75568.8,0.0,0.95181,2e-05,7.01673]
[1776573753185,60.0,75565.48,0.0,0.95175,2e-05,7.02263]
[1776573755937,60.0,75568.41,0.0,0.95182,2e-05,7.01469]
[1776573756199,60.0,75568.41,0.0,0.95182,2e-05,7.01469]
[1776573756207,60.0,75571.42,0.0,0.95189,2e-05,7.00659]
[1776573759186,60.0,75573.48,0.0,0.95194,2e-05,7.00105]
[1776573759443,60.0,75573.1,0.0,0.95193,2e-05,7.00206]
[1776573765270,60.0,75575.46,0.0,0.95199,2e-05,6.9957]
[1776573766572,60.0,75575.46,0.0,0.95199,2e-05,6.9957]
[1776573766693,60.0,75575.46,0.0,0.95199,2e-05,6.9957]
[1776573766794,60.0,75575.46,0.0,0.95199,2e-05,6.9957]
[1776573767523,60.0,75575.46,0.0,0.95199,2e-05,6.9957]
[1776573767692,60.0,75575.46,0.0,0.95199,2e-05,6.9957]
[1776573769298,60.0,75571.49,0.0,0.95189,2e-05,7.00633]
[1776573774333,60.0,75571.34,0.0,0.95189,2e-05,7.00663]
[1776573776464,60.0,75571.17,0.0,0.95188,2e-05,7.00706]
[1776573776694,60.0,75571.17,0.0,0.95188,2e-05,7.00706]
[1776573776789,60.0,75571.04,0.0,0.95188,2e-05,7.00738]
[1776573779255,60.0,75571.03,0.0,0.95188,2e-05,7.00738]
[1776573779441,60.0,75571.09,0.0,0.95188,2e-05,7.00719]
[1776573782389,59.99,75563.75,0.0,0.95171,2e-05,7.02674]
[1776573783279,59.99,75563.75,0.0,0.95171,2e-05,7.02674]
[1776573783448,59.99,75563.75,0.0,0.95171,2e-05,7.02674]
[1776573784150,59.99,75563.75,0.0,0.95171,2e-05,7.02674]
[1776573784194,59.99,75563.75,0.0,0.95171,2e-05,7.02674]
[1776573784159,59.99,75563.99,0.0,0.95172,2e-05,7.02598]
[1776573784737,59.99,75563.99,0.0,0.95172,2e-05,7.02598]
[1776573785411,59.99,75569.26,0.0,0.95184,2e-05,7.01177]
[1776573786419,59.99,75573.44,0.0,0.95194,2e-05,7.00053]
[1776573788613,59.99,75575.33,0.0,0.95199,2e-05,6.99545]
[1776573794474,59.99,75575.48,0.0,0.95199,2e-05,6.99498]
[1776573803537,59.99,75575.34,0.0,0.95199,2e-05,6.99522]
[1776573806237,59.99,75575.34,0.0,0.95199,2e-05,6.99522]
[1776573806241,59.99,75575.33,0.0,0.95199,2e-05,6.99518]
[1776573806449,59.99,75575.33,0.0,0.95199,2e-05,6.99518]
[1776573807300,59.99,75575.33,0.0,0.95199,2e-05,6.99518]
[1776573807447,59.99,75575.18,0.0,0.95199,2e-05,6.99558]
[1776573812969,59.99,75573.08,0.0,0.95195,2e-05,6.99824]
[1776573813199,59.99,75573.08,0.0,0.95195,2e-05,6.99824]
[1776573813289,59.99,75573.08,0.0,0.95196,2e-05,6.99817]
[1776573814943,59.99,75572.99,0.0,0.95195,2e-05,6.99841]
[1776573815199,59.99,75572.99,0.0,0.95195,2e-05,6.99841]
[1776573821918,59.99,75570.71,0.0,0.9519,2e-05,7.0043]
[1776573821944,59.99,75570.71,0.0,0.9519,2e-05,7.0043]
[1776573822019,59.99,75568.41,0.0,0.95185,2e-05,7.01033]
[1776573822695,59.99,75568.41,0.0,0.95185,2e-05,7.01033]
[1776573822946,59.99,75568.41,0.0,0.95185,2e-05,7.01033]
[1776573826955,59.99,75565.32,0.0,0.95178,2e-05,7.01845]
[1776573827196,59.99,75565.32,0.0,0.95178,2e-05,7.01845]
[1776573828712,59.99,75559.78,0.0,0.95164,2e-05,7.03314]
[1776573829863,59.99,75559.78,0.0,0.95164,2e-05,7.03314]
[1776573829941,59.99,75559.78,0.0,0.95164,2e-05,7.03314]
[1776573829964,59.99,75557.73,0.0,0.9516,2e-05,7.03848]
[1776573830542,59.99,75557.73,0.0,0.9516,2e-05,7.03848]
[1776573830696,59.99,75557.73,0.0,0.9516,2e-05,7.03848]
[1776573835761,59.99,75555.92,0.0,0.95156,2e-05,7.04288]
[1776573837710,59.99,75555.23,0.0,0.95154,2e-05,7.04465]
[1776573837940,59.99,75555.23,0.0,0.95154,2e-05,7.04465]
[1776573838040,59.99,75555.19,0.0,0.95154,2e-05,7.04457]
[1776573838551,59.99,75555.19,0.0,0.95154,2e-05,7.04457]
[1776573838701,59.99,75555.19,0.0,0.95154,2e-05,7.04457]
[1776573844824,59.99,75555.51,0.0,0.95155,2e-05,7.04318]
[1776573850866,59.98,75556.59,0.0,0.95158,2e-05,7.03979]
[1776573852101,59.98,75556.59,0.0,0.95158,2e-05,7.03979]
[1776573852198,59.98,75556.59,0.0,0.95158,2e-05,7.03979]
[1776573852203,59.98,75556.59,0.0,0.95159,2e-05,7.03964]
[1776573853028,59.98,75556.59,0.0,0.95159,2e-05,7.03964]
[1776573853199,59.98,75556.59,0.0,0.95159,2e-05,7.03964]
[1776573854689,59.98,75556.59,0.0,0.95159,2e-05,7.03957]
[1776573854790,59.98,75556.59,0.0,0.95159,2e-05,7.0395]
[1776573859603,59.98,75556.52,0.0,0.95159,2e-05,7.0394]
[1776573859700,59.98,75556.52,0.0,0.95159,2e-05,7.0394]
[1776573859929,59.98,75553.91,0.0,0.95153,2e-05,7.04628]
[1776573861167,59.98,75553.91,0.0,0.95153,2e-05,7.04628]
[1776573861202,59.98,75553.91,0.0,0.95153,2e-05,7.04628]
[1776573861260,59.98,75550.0,0.0,0.95143,2e-05,7.05673]
[1776573866522,59.98,75547.58,0.0,0.95138,2e-05,7.06276]
[1776573866691,59.98,75547.58,0.0,0.95138,2e-05,7.06276]
[1776573866789,59.98,75547.58,0.0,0.95138,2e-05,7.06276]
[1776573866938,59.98,75547.58,0.0,0.95138,2e-05,7.06276]
[1776573866978,59.98,75546.96,0.0,0.95137,2e-05,7.06433]
[1776573872786,59.98,75546.53,0.0,0.95136,2e-05,7.06519]
[1776573872944,59.98,75546.53,0.0,0.95136,2e-05,7.06519]
[1776573878060,59.98,75544.72,0.0,0.95134,2e-05,7.06645]
[1776573882167,59.98,75546.3,0.0,0.95138,2e-05,7.06191]
[1776573882193,59.98,75546.3,0.0,0.95138,2e-05,7.06191]
[1776573882315,59.97,75545.99,0.0,0.95137,2e-05,7.06267]
[1776573882639,59.97,75545.99,0.0,0.95137,2e-05,7.06267]
[1776573882699,59.97,75545.99,0.0,0.95137,2e-05,7.06267]
[1776573886690,59.97,75548.11,0.0,0.95143,2e-05,7.05664]
[1776573886942,59.97,75548.11,0.0,0.95143,2e-05,7.05664]
[1776573887124,59.97,75548.79,0.0,0.95144,2e-05,7.05474]
[1776573887548,59.97,75548.79,0.0,0.95144,2e-05,7.05474]
[1776573887701,59.97,75548.79,0.0,0.95144,2e-05,7.05474]
[1776573892160,59.97,75557.36,0.0,0.95165,2e-05,7.03138]
[1776573893268,59.97,75557.36,0.0,0.95165,2e-05,7.03138]
[1776573893285,59.97,75563.99,0.0,0.95181,2e-05,7.01355]
[1776573893442,59.97,75563.99,0.0,0.95181,2e-05,7.01355]
[1776573894173,59.97,75564.18,0.0,0.95181,2e-05,7.01305]
[1776573894647,59.97,75564.18,0.0,0.95181,2e-05,7.01305]
[1776573894700,59.97,75564.18,0.0,0.95181,2e-05,7.01305]
[1776573899208,59.97,75571.04,0.0,0.95198,2e-05,6.99469]
[1776573901155,59.97,75571.38,0.0,0.95198,2e-05,6.99382]
[1776573901198,59.97,75571.38,0.0,0.95198,2e-05,6.99382]
[1776573901222,59.97,75571.54,0.0,0.95199,2e-05,6.99342]
[1776573902504,59.97,75571.57,0.0,0.95199,2e-05,6.99337]
[1776573902709,59.97,75571.57,0.0,0.95199,2e-05,6.99337]
[1776573907679,59.97,75572.61,0.0,0.95201,2e-05,6.99072]
[1776573907694,59.97,75572.61,0.0,0.95201,2e-05,6.99072]
[1776573908271,59.97,75573.03,0.0,0.95202,2e-05,6.98962]
[1776573908706,59.97,75573.03,0.0,0.95202,2e-05,6.98962]
[1776573908949,59.97,75573.03,0.0,0.95202,2e-05,6.98962]
[1776573913306,59.97,75576.68,0.0,0.95211,2e-05,6.98001]
[1776573914313,59.97,75583.53,0.0,0.95227,2e-05,6.96174]
[1776573915320,59.97,75587.94,0.0,0.95237,2e-05,6.95004]
[1776573916209,59.97,75587.94,0.0,0.95237,2e-05,6.95004]
[1776573916352,59.97,75587.6,0.0,0.95236,2e-05,6.95104]
[1776573916441,59.97,75587.6,0.0,0.95236,2e-05,6.95104]
[1776573917334,59.98,75587.86,0.0,0.95237,2e-05,6.95043]
[1776573917792,59.98,75587.86,0.0,0.95237,2e-05,6.95043]
[1776573917941,59.98,75587.86,0.0,0.95237,2e-05,6.95043]
[1776573918341,59.98,75591.25,0.0,0.95245,2e-05,6.94147]
[1776573919348,59.98,75597.83,0.0,0.9526,2e-05,6.92404]
[1776573921363,59.98,75600.56,0.0,0.95266,2e-05,6.91705]
[1776573922370,59.98,75604.19,0.0,0.95275,2e-05,6.90754]
[1776573923213,59.98,75604.19,0.0,0.95275,2e-05,6.90754]
[1776573923314,59.98,75604.19,0.0,0.95275,2e-05,6.90754]
[1776573923377,59.98,75607.73,0.0,0.95283,2e-05,6.8983]
[1776573925391,59.98,75610.59,0.0,0.95289,2e-05,6.89105]
[1776573927203,59.98,75611.28,0.0,0.95291,2e-05,6.88941]
[1776573927446,59.98,75612.78,0.0,0.95294,2e-05,6.88562]
[1776573928412,59.98,75608.73,0.0,0.95285,2e-05,6.89656]
[1776573931006,59.98,75606.41,0.0,0.95279,2e-05,6.90306]
[1776573931198,59.98,75606.41,0.0,0.95279,2e-05,6.90306]
[1776573937296,59.98,75608.13,0.0,0.95284,2e-05,6.8965]
[1776573938690,59.99,75612.68,0.0,0.95294,2e-05,6.88478]
[1776573938700,59.99,75614.28,0.0,0.95298,2e-05,6.88073]
[1776573940328,59.99,75614.28,0.0,0.95298,2e-05,6.88073]
[1776573940497,59.99,75626.79,0.0,0.95327,2e-05,6.84803]
[1776573941504,59.99,75631.58,0.0,0.95338,2e-05,6.83563]
[1776573944046,59.99,75631.44,0.0,0.95337,2e-05,6.83627]
[1776573945533,59.99,75626.81,0.0,0.95326,2e-05,6.84931]
[1776573948084,59.99,75624.02,0.0,0.95319,2e-05,6.85694]
[1776573948200,59.99,75624.02,0.0,0.95319,2e-05,6.85694]
[1776573948271,59.99,75623.22,0.0,0.95317,2e-05,6.85952]
[1776573952916,60.0,75620.96,0.0,0.95311,2e-05,6.86617]
[1776573952943,60.0,75620.96,0.0,0.95311,2e-05,6.86617]
[1776573960638,60.0,75621.7,0.0,0.95311,2e-05,6.86626]
[1776573962652,60.0,75608.85,0.0,0.9528,2e-05,6.90077]
[1776573963659,60.0,75596.47,0.0,0.95251,2e-05,6.93386]
[1776573964666,60.01,75593.59,0.0,0.95244,2e-05,6.94164]
[1776573966007,60.01,75593.59,0.0,0.95244,2e-05,6.94164]
[1776573966544,60.01,75593.97,0.0,0.95245,2e-05,6.94084]
[1776573967216,60.01,75593.97,0.0,0.95245,2e-05,6.94084]
[1776573967440,60.01,75593.97,0.0,0.95245,2e-05,6.94084]
[1776573967257,60.01,75594.1,0.0,0.95245,2e-05,6.94059]
[1776573968694,60.01,75598.93,0.0,0.95256,2e-05,6.92784]
[1776573972724,60.01,75605.34,0.0,0.95271,2e-05,6.91129]
[1776573973493,60.01,75605.34,0.0,0.95271,2e-05,6.91129]
[1776573973693,60.01,75605.34,0.0,0.95271,2e-05,6.91129]
[1776573978766,60.01,75607.79,0.0,0.95276,2e-05,6.90563]
[1776573981792,60.01,75609.24,0.0,0.95279,2e-05,6.90209]
[1776573981940,60.01,75609.24,0.0,0.95279,2e-05,6.90209]
[1776573983757,60.01,75613.23,0.0,0.95288,2e-05,6.89184]
[1776573983937,60.01,75613.23,0.0,0.95288,2e-05,6.89184]
[1776573984038,60.01,75613.27,0.0,0.95288,2e-05,6.8921]
[1776573985494,60.01,75614.47,0.0,0.95291,2e-05,6.88892]
[1776573985704,60.01,75614.47,0.0,0.95291,2e-05,6.88892]
[1776573989232,60.02,75613.49,0.0,0.95288,2e-05,6.89207]
[1776573989441,60.02,75613.49,0.0,0.95288,2e-05,6.89207]
[1776573991609,60.02,75611.01,0.0,0.95282,2e-05,6.8992]
[1776573991698,60.02,75611.01,0.0,0.95282,2e-05,6.8992]
[1776573991857,60.02,75610.94,0.0,0.95283,2e-05,6.89673]
[1776573994180,60.02,75611.15,0.0,0.95284,2e-05,6.89634]
[1776573994192,60.02,75611.15,0.0,0.95284,2e-05,6.89634]
[1776573999467,60.02,75612.51,0.0,0.95286,2e-05,6.89364]
[1776573999704,60.02,75613.51,0.0,0.95288,2e-05,6.89116]
[1776573999875,60.02,75613.51,0.0,0.95288,2e-05,6.89116]
[1776573999947,60.02,75613.51,0.0,0.95288,2e-05,6.89116]
[1776573999976,60.02,75614.1,0.0,0.95289,2e-05,6.88978]
[1776574003231,60.02,75613.73,0.0,0.95288,2e-05,6.89114]
[1776574003443,60.02,75613.73,0.0,0.95288,2e-05,6.89114]
[1776574009331,60.03,75609.85,0.0,0.95278,2e-05,6.90278]
[1776574009444,60.03,75609.85,0.0,0.95278,2e-05,6.90278]
[1776574010173,60.03,75609.8,0.0,0.95277,2e-05,6.90385]
[1776574010202,60.03,75609.8,0.0,0.95277,2e-05,6.90385]
[1776574010273,60.03,75609.88,0.0,0.95277,2e-05,6.90409]
[1776574018259,60.04,75609.76,0.0,0.95276,2e-05,6.90533]
[1776574018438,60.04,75609.76,0.0,0.95276,2e-05,6.90533]
[1776574021059,60.04,75603.15,0.0,0.95259,2e-05,6.92433]
[1776574022979,60.04,75602.76,0.0,0.95258,2e-05,6.92548]
[1776574023207,60.04,75602.76,0.0,0.95258,2e-05,6.92548]
[1776574024474,60.04,75599.27,0.0,0.9525,2e-05,6.93498]
[1776574024698,60.04,75595.99,0.0,0.95242,2e-05,6.94371]
[1776574025088,60.04,75594.81,0.0,0.95239,2e-05,6.94694]
[1776574029115,60.04,75590.46,0.0,0.95229,2e-05,6.95885]
[1776574030647,60.04,75589.5,0.0,0.95226,2e-05,6.96146]
[1776574031150,60.04,75570.62,0.0,0.95181,2e-05,7.01198]
[1776574032157,60.04,75563.85,0.0,0.95165,2e-05,7.03011]
[1776574034213,60.04,75564.27,0.0,0.95166,2e-05,7.02891]
[1776574040213,60.04,75564.33,0.0,0.95167,2e-05,7.02826]
[1776574045247,60.04,75563.57,0.0,0.95165,2e-05,7.02994]
[1776574046214,60.04,75563.57,0.0,0.95165,2e-05,7.02994]
[1776574046436,60.04,75563.57,0.0,0.95165,2e-05,7.02994]
[1776574046532,60.04,75563.46,0.0,0.95165,2e-05,7.03015]
[1776574048269,60.04,75567.68,0.0,0.95175,2e-05,7.01868]
[1776574050042,60.04,75567.68,0.0,0.95175,2e-05,7.01868]
[1776574050199,60.04,75567.68,0.0,0.95175,2e-05,7.01868]
[1776574058339,60.04,75566.24,0.0,0.95174,2e-05,7.01911]
[1776574062486,60.04,75564.85,0.0,0.95171,2e-05,7.02265]
[1776574062689,60.04,75563.89,0.0,0.95169,2e-05,7.02516]
[1776574064073,60.04,75563.13,0.0,0.95167,2e-05,7.02712]
[1776574064193,60.04,75563.13,0.0,0.95167,2e-05,7.02712]
[1776574064291,60.04,75563.13,0.0,0.95167,2e-05,7.02704]
[1776574065238,60.04,75563.13,0.0,0.95167,2e-05,7.02704]
[1776574065444,60.04,75563.13,0.0,0.95167,2e-05,7.02704]
[1776574068523,60.04,75557.32,0.0,0.95154,2e-05,7.04238]
[1776574068706,60.03,75553.81,0.0,0.95145,2e-05,7.05172]
[1776574070029,60.03,75551.17,0.0,0.95139,2e-05,7.0587]
[1776574070196,60.03,75551.17,0.0,0.95139,2e-05,7.0587]
[1776574070423,60.03,75549.42,0.0,0.95135,2e-05,7.06329]
[1776574073260,60.03,75546.06,0.0,0.95127,2e-05,7.07206]
[1776574073442,60.03,75546.06,0.0,0.95127,2e-05,7.07206]
[1776574079486,60.03,75546.06,0.0,0.95128,2e-05,7.07104]
[1776574080116,60.03,75546.06,0.0,0.95128,2e-05,7.07104]
[1776574080194,60.03,75546.06,0.0,0.95128,2e-05,7.07104]
[1776574082713,60.03,75549.18,0.0,0.95136,2e-05,7.0622]
[1776574082944,60.03,75549.18,0.0,0.95136,2e-05,7.0622]
[1776574083514,60.03,75550.22,0.0,0.95139,2e-05,7.05927]
[1776574084284,60.03,75550.22,0.0,0.95139,2e-05,7.05927]
[1776574084437,60.03,75550.22,0.0,0.95139,2e-05,7.05927]
[1776574088431,60.03,75555.54,0.0,0.95152,2e-05,7.04452]
[1776574088533,60.03,75555.54,0.0,0.95152,2e-05,7.04443]
[1776574088694,60.03,75555.54,0.0,0.95152,2e-05,7.04443]
[1776574089786,60.03,75555.57,0.0,0.95152,2e-05,7.04425]
[1776574089940,60.03,75555.57,0.0,0.95152,2e-05,7.04425]
[1776574093584,60.02,75565.38,0.0,0.95176,2e-05,7.01754]
[1776574094249,60.02,75565.38,0.0,0.95176,2e-05,7.01754]
[1776574094591,60.02,75570.55,0.0,0.95188,2e-05,7.00364]
[1776574096605,60.02,75574.49,0.0,0.95197,2e-05,6.99306]
[1776574098109,60.02,75574.49,0.0,0.95197,2e-05,6.99306]
[1776574098191,60.02,75574.49,0.0,0.95197,2e-05,6.99306]
[1776574098211,60.02,75577.87,0.0,0.95205,2e-05,6.98402]
[1776574103656,60.02,75579.45,0.0,0.95209,2e-05,6.97987]
[1776574108696,60.03,75605.3,0.0,0.9527,2e-05,6.91105]
[1776574109705,60.03,75613.79,0.0,0.9529,2e-05,6.88865]
[1776574111184,60.03,75613.79,0.0,0.9529,2e-05,6.88865]
[1776574111440,60.03,75613.79,0.0,0.9529,2e-05,6.88865]
[1776574116753,60.03,75612.09,0.0,0.95287,2e-05,6.89143]
[1776574120782,60.03,75616.56,0.0,0.95297,2e-05,6.88023]
[1776574122205,60.03,75616.56,0.0,0.95297,2e-05,6.88023]
[1776574124831,60.03,75619.61,0.0,0.95303,2e-05,6.87271]
[1776574124948,60.03,75619.61,0.0,0.95303,2e-05,6.87271]
[1776574124979,60.03,75620.81,0.0,0.95306,2e-05,6.86973]
[1776574125817,60.03,75625.12,0.0,0.95316,2e-05,6.85852]
[1776574127831,60.04,75630.7,0.0,0.95328,2e-05,6.84423]
[1776574132043,60.04,75628.59,0.0,0.95323,2e-05,6.85052]
[1776574132193,60.04,75628.59,0.0,0.95323,2e-05,6.85052]
[1776574135898,60.04,75624.24,0.0,0.95312,2e-05,6.86288]
[1776574135948,60.04,75624.24,0.0,0.95312,2e-05,6.86288]
[1776574136155,60.04,75623.3,0.0,0.9531,2e-05,6.86558]
[1776574138908,60.04,75629.13,0.0,0.95323,2e-05,6.85081]
[1776574142268,60.04,75631.0,0.0,0.95327,2e-05,6.84634]
[1776574142438,60.04,75631.0,0.0,0.95327,2e-05,6.84634]
[1776574142536,60.05,75630.37,0.0,0.95325,2e-05,6.84848]
[1776574146201,60.05,75627.84,0.0,0.95318,2e-05,6.85562]
[1776574152006,60.05,75636.78,0.0,0.95338,2e-05,6.83362]
[1776574153551,60.05,75636.78,0.0,0.95338,2e-05,6.83362]
[1776574153648,60.05,75639.78,0.0,0.95344,2e-05,6.82626]
[1776574153698,60.05,75639.78,0.0,0.95344,2e-05,6.82626]
[1776574156053,60.06,75647.03,0.0,0.95361,2e-05,6.80775]
[1776574160037,60.06,75645.27,0.0,0.95356,2e-05,6.81292]
[1776574160195,60.06,75645.27,0.0,0.95356,2e-05,6.81292]
[1776574166164,60.06,75648.7,0.0,0.95362,2e-05,6.8057]
[1776574166189,60.06,75648.7,0.0,0.95362,2e-05,6.8057]
[1776574166435,60.06,75648.7,0.0,0.95362,2e-05,6.8057]
[1776574166477,60.07,75648.53,0.0,0.95361,2e-05,6.80676]
[1776574166692,60.07,75648.53,0.0,0.95361,2e-05,6.80676]
[1776574172030,60.07,75648.01,0.0,0.95361,2e-05,6.80653]
[1776574172197,60.07,75648.01,0.0,0.95361,2e-05,6.80653]
[1776574172266,60.07,75648.01,0.0,0.95361,2e-05,6.80653]
[1776574172440,60.07,75648.01,0.0,0.95361,2e-05,6.80653]
[1776574172537,60.07,75648.26,0.0,0.95361,2e-05,6.80649]
[1776574176200,60.08,75654.42,0.0,0.95374,2e-05,6.79124]
[1776574177043,60.08,75654.42,0.0,0.95374,2e-05,6.79124]
[1776574177207,60.08,75654.42,0.0,0.95374,2e-05,6.79124]
[1776574177300,60.08,75656.72,0.0,0.9538,2e-05,6.78546]
[1776574179222,60.08,75662.29,0.0,0.95392,2e-05,6.77083]
[1776574180230,60.08,75656.87,0.0,0.9538,2e-05,6.78501]
[1776574183088,60.08,75655.8,0.0,0.95377,2e-05,6.78814]
[1776574183193,60.08,75655.8,0.0,0.95377,2e-05,6.78814]
[1776574186271,60.08,75662.07,0.0,0.9539,2e-05,6.77303]
[1776574187947,60.08,75664.63,0.0,0.95396,2e-05,6.76632]
[1776574188200,60.08,75664.63,0.0,0.95396,2e-05,6.76632]
[1776574188285,60.08,75663.53,0.0,0.95394,2e-05,6.7692]
[1776574189046,60.08,75663.53,0.0,0.95394,2e-05,6.7692]
[1776574189203,60.08,75663.53,0.0,0.95394,2e-05,6.7692]
[1776574191307,60.08,75669.54,0.0,0.95408,2e-05,6.75287]
[1776574192461,60.08,75669.54,0.0,0.95408,2e-05,6.75287]
[1776574192693,60.08,75669.54,0.0,0.95408,2e-05,6.75287]
[1776574192468,60.08,75669.72,0.0,0.95409,2e-05,6.75243]
[1776574193733,60.08,75671.26,0.0,0.95412,2e-05,6.74812]
[1776574193943,60.08,75671.26,0.0,0.95412,2e-05,6.74812]
[1776574199365,60.07,75665.73,0.0,0.95401,2e-05,6.76154]
[1776574200915,60.07,75664.09,0.0,0.95397,2e-05,6.76584]
[1776574200950,60.07,75664.09,0.0,0.95397,2e-05,6.76584]
[1776574201379,60.08,75663.95,0.0,0.95396,2e-05,6.76658]
[1776574202043,60.08,75663.95,0.0,0.95396,2e-05,6.76658]
[1776574202197,60.08,75663.95,0.0,0.95396,2e-05,6.76658]
[1776574207420,60.08,75664.69,0.0,0.95396,2e-05,6.76689]
[1776574209975,60.09,75667.29,0.0,0.95401,2e-05,6.76084]
[1776574210209,60.09,75667.29,0.0,0.95401,2e-05,6.76084]
[1776574210652,60.09,75667.29,0.0,0.95401,2e-05,6.76084]
[1776574210699,60.09,75667.29,0.0,0.95401,2e-05,6.76084]
[1776574210442,60.09,75668.77,0.0,0.95405,2e-05,6.75698]
[1776574215480,60.08,75666.99,0.0,0.95401,2e-05,6.76109]
[1776574218373,60.08,75666.01,0.0,0.95399,2e-05,6.76305]
[1776574218446,60.08,75666.01,0.0,0.95399,2e-05,6.76305]
[1776574218499,60.08,75664.74,0.0,0.95396,2e-05,6.76638]
[1776574219094,60.08,75664.74,0.0,0.95396,2e-05,6.76638]
[1776574219192,60.08,75664.74,0.0,0.95396,2e-05,6.76638]
[1776574223534,60.08,75669.96,0.0,0.95408,2e-05,6.75314]
[1776574224113,60.08,75669.96,0.0,0.95408,2e-05,6.75314]
[1776574224201,60.08,75669.96,0.0,0.95408,2e-05,6.75314]
[1776574224541,60.08,75670.09,0.0,0.95408,2e-05,6.75283]
[1776574224799,60.08,75670.09,0.0,0.95408,2e-05,6.75283]
[1776574224938,60.08,75670.09,0.0,0.95408,2e-05,6.75283]
[1776574228760,60.08,75668.63,0.0,0.95405,2e-05,6.75679]
[1776574228936,60.08,75668.63,0.0,0.95405,2e-05,6.75679]
[1776574229222,60.08,75668.63,0.0,0.95405,2e-05,6.75679]
[1776574229438,60.08,75668.63,0.0,0.95405,2e-05,6.75679]
[1776574229576,60.08,75669.08,0.0,0.95406,2e-05,6.75564]
[1776574232651,60.08,75668.82,0.0,0.95407,2e-05,6.75356]
[1776574232688,60.08,75668.82,0.0,0.95407,2e-05,6.75356]
[1776574232752,60.08,75667.55,0.0,0.95404,2e-05,6.75691]
[1776574235179,60.08,75668.42,0.0,0.95406,2e-05,6.75468]
[1776574235199,60.08,75668.42,0.0,0.95406,2e-05,6.75468]
[1776574239112,60.08,75670.26,0.0,0.9541,2e-05,6.75]
[1776574239195,60.08,75670.26,0.0,0.9541,2e-05,6.75]
[1776574241276,60.09,75669.51,0.0,0.95408,2e-05,6.75204]
[1776574241441,60.09,75669.51,0.0,0.95408,2e-05,6.75204]
[1776574241540,60.09,75669.51,0.0,0.95408,2e-05,6.75207]
[1776574245032,60.09,75669.51,0.0,0.95408,2e-05,6.75218]
[1776574245196,60.09,75669.51,0.0,0.95408,2e-05,6.75218]
[1776574250593,60.09,75670.93,0.0,0.95411,2e-05,6.74865]
[1776574250666,60.09,75670.93,0.0,0.95411,2e-05,6.74865]
[1776574250692,60.09,75670.93,0.0,0.95411,2e-05,6.74865]
[1776574250730,60.09,75670.75,0.0,0.95411,2e-05,6.74917]
[1776574254758,60.09,75677.11,0.0,0.95425,2e-05,6.73274]
[1776574258197,60.09,75674.97,0.0,0.9542,2e-05,6.73845]
[1776574258439,60.09,75674.97,0.0,0.9542,2e-05,6.73845]
[1776574258538,60.09,75674.99,0.0,0.9542,2e-05,6.73852]
[1776574259042,60.09,75674.99,0.0,0.9542,2e-05,6.73852]
[1776574259204,60.09,75674.99,0.0,0.9542,2e-05,6.73852]
[1776574267559,60.09,75674.95,0.0,0.9542,2e-05,6.73902]
[1776574267692,60.09,75674.95,0.0,0.9542,2e-05,6.73902]
[1776574267773,60.09,75680.7,0.0,0.95433,2e-05,6.72416]
[1776574267849,60.09,75684.02,0.0,0.9544,2e-05,6.71551]
[1776574269346,60.09,75684.02,0.0,0.9544,2e-05,6.71551]
[1776574269450,60.09,75684.02,0.0,0.9544,2e-05,6.71551]
[1776574269550,60.09,75687.8,0.0,0.95449,2e-05,6.70556]
[1776574270198,60.09,75687.8,0.0,0.95449,2e-05,6.70556]
[1776574270237,60.09,75689.94,0.0,0.95454,2e-05,6.69999]
[1776574276914,60.09,75691.43,0.0,0.95457,2e-05,6.69636]
[1776574277920,60.09,75696.29,0.0,0.95468,2e-05,6.68354]
[1776574279935,60.09,75702.21,0.0,0.95482,2e-05,6.66785]
[1776574282240,60.09,75703.86,0.0,0.95486,2e-05,6.6633]
[1776574282444,60.09,75703.86,0.0,0.95486,2e-05,6.6633]
[1776574282459,60.09,75707.65,0.0,0.95494,2e-05,6.65336]
[1776574283054,60.09,75707.65,0.0,0.95494,2e-05,6.65336]
[1776574283202,60.09,75707.65,0.0,0.95494,2e-05,6.65336]
[1776574284971,60.09,75711.2,0.0,0.95503,2e-05,6.64394]
[1776574286648,60.09,75711.2,0.0,0.95503,2e-05,6.64394]
[1776574286728,60.09,75714.06,0.0,0.95509,2e-05,6.63636]
[1776574286985,60.09,75724.44,0.0,0.95532,2e-05,6.60957]
[1776574287992,60.09,75729.97,0.0,0.95545,2e-05,6.59529]
[1776574290335,60.09,75730.67,0.0,0.95546,2e-05,6.59346]
[1776574290361,60.09,75730.67,0.0,0.95546,2e-05,6.59343]
[1776574296048,60.08,75730.25,0.0,0.95547,2e-05,6.59164]
[1776574301082,60.08,75730.2,0.0,0.95547,2e-05,6.5917]
[1776574303098,60.08,75726.55,0.0,0.95539,2e-05,6.60107]
[1776574304788,60.08,75726.55,0.0,0.95539,2e-05,6.60107]
[1776574304945,60.08,75724.73,0.0,0.95535,2e-05,6.60572]
[1776574305111,60.08,75724.65,0.0,0.95535,2e-05,6.60589]
[1776574306055,60.08,75724.65,0.0,0.95535,2e-05,6.60589]
[1776574306195,60.08,75724.65,0.0,0.95535,2e-05,6.60589]
[1776574312162,60.08,75724.47,0.0,0.95535,2e-05,6.60611]
[1776574317403,60.08,75726.95,0.0,0.9554,2e-05,6.59959]
[1776574317448,60.08,75726.95,0.0,0.9554,2e-05,6.59959]
[1776574317543,60.08,75728.02,0.0,0.95543,2e-05,6.5968]
[1776574318542,60.08,75728.02,0.0,0.95543,2e-05,6.5968]
[1776574318708,60.08,75728.02,0.0,0.95543,2e-05,6.5968]
[1776574322481,60.08,75732.01,0.0,0.95552,2e-05,6.58652]
[1776574322689,60.08,75732.01,0.0,0.95552,2e-05,6.58652]
[1776574322734,60.08,75732.57,0.0,0.95553,2e-05,6.58507]
[1776574323492,60.08,75732.57,0.0,0.95553,2e-05,6.58507]
[1776574323703,60.08,75732.57,0.0,0.95553,2e-05,6.58507]
[1776574326260,60.08,75735.73,0.0,0.9556,2e-05,6.57695]
[1776574328720,60.08,75735.69,0.0,0.9556,2e-05,6.57706]
[1776574328818,60.08,75734.78,0.0,0.95558,2e-05,6.57943]
[1776574328939,60.08,75734.78,0.0,0.95558,2e-05,6.57943]
[1776574329386,60.08,75734.78,0.0,0.95558,2e-05,6.57943]
[1776574329441,60.08,75734.78,0.0,0.95558,2e-05,6.57943]
[1776574329526,60.08,75734.84,0.0,0.95558,2e-05,6.57929]
[1776574333036,60.08,75735.04,0.0,0.95558,2e-05,6.57881]
[1776574333200,60.08,75735.04,0.0,0.95558,2e-05,6.57881]
[1776574333648,60.08,75735.04,0.0,0.95558,2e-05,6.57881]
[1776574333702,60.08,75735.04,0.0,0.95558,2e-05,6.57881]
[1776574333770,60.08,75735.0,0.0,0.95558,2e-05,6.57895]
[1776574338675,60.08,75735.04,0.0,0.95558,2e-05,6.57888]
[1776574338688,60.08,75735.04,0.0,0.95558,2e-05,6.57888]
[1776574338776,60.08,75735.88,0.0,0.9556,2e-05,6.57678]
[1776574339780,60.08,75735.88,0.0,0.9556,2e-05,6.57678]
[1776574339943,60.08,75737.24,0.0,0.95563,2e-05,6.57331]
[1776574341391,60.08,75737.13,0.0,0.95563,2e-05,6.5736]
[1776574348200,60.08,75734.55,0.0,0.95557,2e-05,6.58043]
[1776574352443,60.08,75727.82,0.0,0.95544,2e-05,6.59499]
[1776574353223,60.08,75727.82,0.0,0.95544,2e-05,6.59499]
[1776574353439,60.08,75727.82,0.0,0.95544,2e-05,6.59499]
[1776574353450,60.08,75724.46,0.0,0.95536,2e-05,6.60362]
[1776574358790,60.08,75724.73,0.0,0.95537,2e-05,6.60279]
[1776574358836,60.08,75728.92,0.0,0.95546,2e-05,6.59198]
[1776574358941,60.08,75728.92,0.0,0.95546,2e-05,6.59198]
[1776574361673,60.08,75730.33,0.0,0.95549,2e-05,6.58833]
[1776574361694,60.08,75730.33,0.0,0.95549,2e-05,6.58833]
[1776574366238,60.08,75731.6,0.0,0.95552,2e-05,6.58505]
[1776574366442,60.08,75731.6,0.0,0.95552,2e-05,6.58505]
[1776574369795,60.08,75729.81,0.0,0.95548,2e-05,6.58963]
[1776574369946,60.08,75728.79,0.0,0.95546,2e-05,6.59224]
[1776574373590,60.08,75723.42,0.0,0.95534,2e-05,6.60594]
[1776574375121,60.08,75722.98,0.0,0.95533,2e-05,6.60703]
[1776574375205,60.08,75722.98,0.0,0.95533,2e-05,6.60703]
[1776574384668,60.08,75715.02,0.0,0.95516,2e-05,6.62713]
[1776574385675,60.08,75711.96,0.0,0.95509,2e-05,6.63495]
[1776574385931,60.08,75711.96,0.0,0.95509,2e-05,6.63495]
[1776574386197,60.08,75711.96,0.0,0.95509,2e-05,6.63495]
[1776574391716,60.08,75709.46,0.0,0.95504,2e-05,6.64086]
[1776574393816,60.08,75709.46,0.0,0.95504,2e-05,6.64086]
[1776574393947,60.08,75709.3,0.0,0.95504,2e-05,6.64106]
[1776574398325,60.08,75706.97,0.0,0.95499,2e-05,6.64666]
[1776574398449,60.08,75706.97,0.0,0.95499,2e-05,6.64666]
[1776574399439,60.08,75706.93,0.0,0.95499,2e-05,6.64665]
[1776574399699,60.08,75706.93,0.0,0.95499,2e-05,6.64665]
[1776574399773,60.08,75706.18,0.0,0.95497,2e-05,6.64847]
[1776574400780,60.08,75702.63,0.0,0.95489,2e-05,6.65755]
[1776574401786,60.08,75699.41,0.0,0.95482,2e-05,6.66576]
[1776574402016,60.08,75699.41,0.0,0.95482,2e-05,6.66576]
[1776574402196,60.08,75699.41,0.0,0.95482,2e-05,6.66576]
[1776574405815,60.07,75695.67,0.0,0.95474,2e-05,6.67485]
[1776574407166,60.07,75694.12,0.0,0.95471,2e-05,6.67871]
[1776574407200,60.07,75694.12,0.0,0.95471,2e-05,6.67871]
[1776574412864,60.07,75692.56,0.0,0.9547,2e-05,6.67889]
[1776574417784,60.07,75694.19,0.0,0.95474,2e-05,6.67391]
[1776574417939,60.07,75694.19,0.0,0.95474,2e-05,6.67391]
[1776574420445,60.07,75694.62,0.0,0.95476,2e-05,6.67225]
[1776574420546,60.07,75694.62,0.0,0.95476,2e-05,6.67206]
[1776574426962,60.06,75694.62,0.0,0.95477,2e-05,6.67094]
[1776574432874,60.06,75694.66,0.0,0.95477,2e-05,6.67065]
[1776574433861,60.06,75694.62,0.0,0.95477,2e-05,6.66999]
[1776574433941,60.06,75694.62,0.0,0.95477,2e-05,6.66999]
[1776574434448,60.06,75694.62,0.0,0.95478,2e-05,6.6696]
[1776574434542,60.06,75694.24,0.0,0.95477,2e-05,6.67039]
[1776574439007,60.06,75693.63,0.0,0.95476,2e-05,6.67198]
[1776574439199,60.06,75693.63,0.0,0.95476,2e-05,6.67198]
[1776574446719,60.05,75693.62,0.0,0.95477,2e-05,6.67083]
[1776574446940,60.05,75693.62,0.0,0.95477,2e-05,6.67083]
[1776574455020,60.05,75693.61,0.0,0.95478,2e-05,6.6695]
[1776574455191,60.05,75693.61,0.0,0.95478,2e-05,6.6695]
[1776574455702,60.05,75693.61,0.0,0.95478,2e-05,6.6695]
[1776574455948,60.05,75693.61,0.0,0.95478,2e-05,6.6695]
[1776574455791,60.04,75695.85,0.0,0.95484,2e-05,6.66217]
[1776574460194,60.04,75692.7,0.0,0.95478,2e-05,6.66961]
[1776574461057,60.04,75692.7,0.0,0.95478,2e-05,6.66961]
[1776574461201,60.04,75696.02,0.0,0.95485,2e-05,6.6608]
[1776574462059,60.04,75696.02,0.0,0.95485,2e-05,6.6608]
[1776574462198,60.04,75696.02,0.0,0.95485,2e-05,6.6608]
[1776574462208,60.04,75698.94,0.0,0.95492,2e-05,6.65306]
[1776574467213,60.04,75700.35,0.0,0.95496,2e-05,6.64876]
[1776574467449,60.04,75700.35,0.0,0.95496,2e-05,6.64876]
[1776574467549,60.04,75703.14,0.0,0.95502,2e-05,6.64124]
[1776574473479,60.03,75701.6,0.0,0.95501,2e-05,6.64191]
[1776574473700,60.03,75701.6,0.0,0.95501,2e-05,6.64191]
[1776574481389,60.03,75700.66,0.0,0.955,2e-05,6.64351]
[1776574481442,60.03,75700.66,0.0,0.955,2e-05,6.64351]
[1776574483355,60.03,75696.12,0.0,0.9549,2e-05,6.65455]
[1776574488389,60.03,75694.58,0.0,0.95487,2e-05,6.65771]
[1776574493424,60.02,75694.3,0.0,0.95487,2e-05,6.65757]
[1776574494089,60.02,75694.3,0.0,0.95487,2e-05,6.65757]
[1776574494193,60.02,75694.3,0.0,0.95487,2e-05,6.65757]
[1776574501481,60.02,75693.75,0.0,0.95487,2e-05,6.65759]
[1776574502684,60.02,75693.75,0.0,0.95487,2e-05,6.65759]
[1776574502940,60.02,75693.75,0.0,0.95487,2e-05,6.65759]
[1776574502853,60.02,75687.76,0.0,0.95474,2e-05,6.67278]
[1776574503495,60.02,75684.52,0.0,0.95467,2e-05,6.6812]
[1776574505509,60.02,75684.6,0.0,0.95467,2e-05,6.68056]
[1776574508530,60.02,75681.81,0.0,0.95461,2e-05,6.68747]
[1776574509867,60.02,75681.81,0.0,0.95461,2e-05,6.68747]
[1776574509940,60.02,75681.81,0.0,0.95461,2e-05,6.68747]
[1776574517010,60.01,75682.13,0.0,0.95463,2e-05,6.68529]
[1776574517195,60.01,75684.74,0.0,0.95469,2e-05,6.67806]
[1776574517593,60.01,75687.9,0.0,0.95477,2e-05,6.66942]
[1776574519607,60.01,75693.9,0.0,0.95491,2e-05,6.65348]
[1776574526656,60.0,75695.42,0.0,0.95495,2e-05,6.64841]
[1776574527261,60.0,75695.42,0.0,0.95495,2e-05,6.64841]
[1776574527441,60.0,75695.42,0.0,0.95495,2e-05,6.64841]
[1776574532698,60.0,75690.98,0.0,0.95488,2e-05,6.65615]
[1776574537733,60.0,75691.49,0.0,0.9549,2e-05,6.65393]
[1776574545783,60.0,75691.4,0.0,0.9549,2e-05,6.65364]
[1776574546446,59.99,75691.49,0.0,0.95491,2e-05,6.65254]
[1776574554851,59.99,75691.96,0.0,0.95493,2e-05,6.64984]
[1776574556865,59.99,75696.37,0.0,0.95503,2e-05,6.63808]
[1776574557873,59.99,75699.85,0.0,0.95511,2e-05,6.62893]
[1776574559887,59.99,75702.89,0.0,0.95518,2e-05,6.62114]
[1776574560269,59.99,75702.89,0.0,0.95518,2e-05,6.62114]
[1776574560438,59.99,75702.89,0.0,0.95518,2e-05,6.62114]
[1776574565928,59.99,75699.36,0.0,0.9551,2e-05,6.6299]
[1776574570964,59.98,75698.44,0.0,0.95509,2e-05,6.6317]
[1776574575998,59.98,75698.37,0.0,0.95509,2e-05,6.63128]
[1776574576395,59.98,75698.37,0.0,0.95509,2e-05,6.63128]
[1776574576442,59.98,75698.37,0.0,0.95509,2e-05,6.63128]
[1776574579021,59.98,75694.5,0.0,0.95501,2e-05,6.64093]
[1776574581037,59.98,75690.8,0.0,0.95493,2e-05,6.65024]
[1776574586801,59.98,75690.77,0.0,0.95493,2e-05,6.64969]
[1776574586942,59.98,75690.77,0.0,0.95493,2e-05,6.64969]
[1776574597149,59.98,75690.95,0.0,0.95494,2e-05,6.64838]
[1776574599453,59.98,75689.57,0.0,0.9549,2e-05,6.65212]
[1776574599693,59.98,75689.57,0.0,0.9549,2e-05,6.65212]
[1776574601178,59.99,75694.52,0.0,0.95501,2e-05,6.63979]
[1776574606212,59.99,75695.89,0.0,0.95504,2e-05,6.63621]
[1776574608010,59.99,75695.89,0.0,0.95504,2e-05,6.63621]
[1776574608199,59.99,75696.53,0.0,0.95506,2e-05,6.63461]
[1776574614640,59.99,75696.67,0.0,0.95506,2e-05,6.63425]
[1776574614693,59.99,75696.67,0.0,0.95506,2e-05,6.63425]
[1776574620311,59.99,75696.79,0.0,0.95504,2e-05,6.63589]
[1776574622488,59.99,75697.73,0.0,0.95506,2e-05,6.63365]
[1776574622695,59.99,75697.73,0.0,0.95506,2e-05,6.63365]
[1776574625346,60.0,75701.44,0.0,0.95514,2e-05,6.62483]
[1776574630381,60.0,75701.91,0.0,0.95514,2e-05,6.62468]
[1776574637430,60.0,75700.11,0.0,0.95509,2e-05,6.63088]
[1776574640104,60.01,75699.68,0.0,0.95508,2e-05,6.63221]
[1776574640203,60.01,75699.61,0.0,0.95507,2e-05,6.63281]
[1776574645486,60.01,75699.36,0.0,0.95506,2e-05,6.63418]
[1776574647093,60.01,75699.36,0.0,0.95506,2e-05,6.63418]
[1776574647195,60.01,75699.25,0.0,0.95506,2e-05,6.63489]
[1776574652536,60.01,75699.18,0.0,0.95506,2e-05,6.63336]
[1776574657571,60.02,75698.97,0.0,0.95505,2e-05,6.63499]
[1776574664620,60.02,75699.47,0.0,0.95505,2e-05,6.63516]
[1776574666739,60.02,75699.21,0.0,0.95504,2e-05,6.63604]
[1776574666937,60.02,75699.21,0.0,0.95504,2e-05,6.63604]
[1776574672676,60.03,75699.43,0.0,0.95503,2e-05,6.63684]
[1776574681739,60.03,75697.7,0.0,0.95498,2e-05,6.64301]
[1776574683331,60.03,75695.65,0.0,0.95493,2e-05,6.64851]
[1776574683445,60.03,75695.65,0.0,0.95493,2e-05,6.64851]
[1776574690802,60.05,75697.04,0.0,0.95492,2e-05,6.64981]
[1776574699865,60.07,75697.59,0.0,0.95489,2e-05,6.65334]
[1776574703447,60.07,75699.9,0.0,0.95493,2e-05,6.64902]
[1776574703695,60.07,75699.9,0.0,0.95493,2e-05,6.64902]
[1776574708929,60.08,75699.84,0.0,0.9549,2e-05,6.65254]
[1776574710091,60.08,75699.84,0.0,0.9549,2e-05,6.65254]
[1776574710206,60.08,75699.84,0.0,0.9549,2e-05,6.65254]
[1776574716985,60.1,75698.87,0.0,0.95486,2e-05,6.65668]
[1776574727058,60.11,75698.62,0.0,0.95481,2e-05,6.66272]
[1776574737129,60.13,75698.62,0.0,0.95476,2e-05,6.66798]
[1776574742711,60.13,75698.62,0.0,0.95476,2e-05,6.66798]
[1776574742941,60.13,75698.62,0.0,0.95476,2e-05,6.66798]
[1776574751226,60.15,75698.65,0.0,0.9547,2e-05,6.67503]
[1776574762303,60.17,75698.13,0.0,0.95465,2e-05,6.68181]
[1776574768706,60.17,75698.13,0.0,0.95465,2e-05,6.68181]
[1776574768939,60.17,75698.13,0.0,0.95465,2e-05,6.68181]
[1776574774387,60.19,75698.49,0.0,0.95462,2e-05,6.68384]
[1776574779422,60.2,75698.53,0.0,0.9546,2e-05,6.68611]
[1776574784457,60.21,75698.08,0.0,0.95457,2e-05,6.68963]
[1776574789679,60.21,75698.01,0.0,0.95456,2e-05,6.69074]
[1776574789689,60.21,75698.01,0.0,0.95456,2e-05,6.69074]
[1776574798555,60.23,75697.91,0.0,0.95452,2e-05,6.69649]
[1776574803590,60.23,75695.48,0.0,0.95444,2e-05,6.70505]
[1776574805139,60.23,75695.48,0.0,0.95444,2e-05,6.70505]
[1776574805196,60.23,75695.48,0.0,0.95444,2e-05,6.70505]
[1776574810638,60.24,75691.99,0.0,0.95434,2e-05,6.71707]
[1776574813171,60.25,75691.8,0.0,0.95433,2e-05,6.71797]
[1776574813205,60.25,75691.8,0.0,0.95433,2e-05,6.71797]
[1776574813241,60.25,75687.12,0.0,0.95422,2e-05,6.73094]
[1776574813660,60.25,75683.34,0.0,0.95413,2e-05,6.74078]
[1776574818695,60.25,75686.6,0.0,0.95419,2e-05,6.7341]
[1776574819702,60.25,75694.8,0.0,0.95437,2e-05,6.71316]
[1776574820466,60.25,75694.8,0.0,0.95437,2e-05,6.71316]
[1776574820699,60.25,75694.8,0.0,0.95437,2e-05,6.71316]
[1776574825744,60.26,75696.53,0.0,0.95439,2e-05,6.71116]
[1776574828539,60.27,75696.91,0.0,0.95439,2e-05,6.71099]
[1776574828698,60.27,75696.91,0.0,0.95439,2e-05,6.71099]
[1776574831786,60.27,75702.03,0.0,0.95452,2e-05,6.69615]
[1776574832613,60.27,75702.03,0.0,0.95452,2e-05,6.69615]
[1776574832699,60.27,75702.03,0.0,0.95452,2e-05,6.69615]
[1776574837828,60.27,75703.16,0.0,0.95454,2e-05,6.69361]
[1776574843041,60.27,75702.83,0.0,0.95453,2e-05,6.6947]
[1776574843201,60.27,75702.83,0.0,0.95453,2e-05,6.6947]
[1776574848905,60.28,75703.76,0.0,0.95452,2e-05,6.69539]
[1776574853474,60.29,75704.31,0.0,0.95452,2e-05,6.69571]
[1776574853698,60.29,75704.31,0.0,0.95452,2e-05,6.69571]
[1776574858975,60.29,75703.91,0.0,0.95451,2e-05,6.69738]
[1776574861717,60.29,75705.26,0.0,0.95454,2e-05,6.69407]
[1776574861941,60.29,75705.26,0.0,0.95454,2e-05,6.69407]
[1776574868480,60.3,75705.13,0.0,0.95451,2e-05,6.69685]
[1776574868700,60.3,75705.13,0.0,0.95451,2e-05,6.69685]
[1776574874081,60.31,75705.39,0.0,0.9545,2e-05,6.69851]
[1776574880123,60.31,75705.24,0.0,0.95449,2e-05,6.69948]
[1776574885158,60.31,75705.49,0.0,0.95449,2e-05,6.69932]
[1776574888603,60.31,75706.97,0.0,0.95452,2e-05,6.69578]
[1776574888694,60.31,75706.97,0.0,0.95452,2e-05,6.69578]
[1776574893504,60.31,75707.04,0.0,0.95454,2e-05,6.69322]
[1776574893694,60.31,75707.04,0.0,0.95454,2e-05,6.69322]
[1776574899256,60.31,75711.55,0.0,0.95463,2e-05,6.6823]
[1776574900231,60.31,75711.55,0.0,0.95463,2e-05,6.6823]
[1776574900444,60.31,75713.49,0.0,0.95468,2e-05,6.67709]
[1776574906305,60.31,75713.22,0.0,0.95468,2e-05,6.67673]
[1776574913355,60.31,75713.23,0.0,0.95469,2e-05,6.67549]
[1776574915455,60.3,75713.34,0.0,0.9547,2e-05,6.67487]
[1776574915706,60.3,75713.34,0.0,0.9547,2e-05,6.67487]
[1776574918390,60.3,75717.92,0.0,0.95481,2e-05,6.66253]
[1776574919867,60.3,75718.57,0.0,0.95482,2e-05,6.66071]
[1776574919949,60.3,75718.57,0.0,0.95482,2e-05,6.66071]
[1776574924432,60.3,75714.77,0.0,0.95474,2e-05,6.66982]
[1776574929467,60.3,75713.54,0.0,0.95472,2e-05,6.67218]
[1776574934502,60.3,75712.98,0.0,0.9547,2e-05,6.67407]
[1776574937214,60.3,75712.61,0.0,0.9547,2e-05,6.67486]
[1776574937444,60.3,75712.61,0.0,0.9547,2e-05,6.67486]
[1776574937523,60.3,75709.2,0.0,0.95462,2e-05,6.68335]
[1776574943565,60.3,75706.84,0.0,0.95456,2e-05,6.69022]
[1776574947074,60.3,75706.83,0.0,0.95456,2e-05,6.69036]
[1776574947104,60.3,75686.82,0.0,0.95411,2e-05,6.74257]
[1776574947599,60.3,75621.69,0.0,0.9526,2e-05,6.91357]
[1776574948606,60.3,75599.46,0.0,0.95208,2e-05,6.97231]
[1776574950428,60.3,75599.46,0.0,0.95208,2e-05,6.97231]
[1776574950447,60.3,75593.93,0.0,0.95195,2e-05,6.98705]
[1776574951627,60.3,75591.53,0.0,0.95191,2e-05,6.99058]
[1776574957672,60.3,75592.09,0.0,0.95192,2e-05,6.98878]
[1776574962707,60.3,75591.95,0.0,0.95192,2e-05,6.98902]
[1776574967742,60.3,75590.91,0.0,0.9519,2e-05,6.99167]
[1776574970763,60.3,75594.44,0.0,0.95198,2e-05,6.98219]
[1776574975798,60.3,75594.17,0.0,0.95198,2e-05,6.98286]
[1776574976805,60.3,75582.59,0.0,0.9517,2e-05,7.01374]
[1776574977812,60.3,75573.69,0.0,0.95149,2e-05,7.03749]
[1776574978819,60.3,75572.83,0.0,0.95147,2e-05,7.03969]
[1776574983855,60.3,75568.77,0.0,0.95138,2e-05,7.05001]
[1776574985869,60.3,75573.48,0.0,0.95149,2e-05,7.03713]
[1776574986876,60.29,75578.51,0.0,0.95161,2e-05,7.02356]
[1776574988029,60.29,75578.51,0.0,0.95161,2e-05,7.02356]
[1776574988199,60.29,75578.51,0.0,0.95161,2e-05,7.02356]
[1776574988279,60.29,75579.47,0.0,0.95164,2e-05,7.02083]
[1776574989529,60.29,75582.4,0.0,0.95171,2e-05,7.01293]
[1776574990904,60.29,75585.1,0.0,0.95177,2e-05,7.00567]
[1776574992278,60.29,75585.1,0.0,0.95177,2e-05,7.00567]
[1776574992440,60.29,75585.1,0.0,0.95177,2e-05,7.00567]
[1776574994711,60.29,75584.72,0.0,0.95177,2e-05,7.00654]
[1776574999969,60.29,75583.45,0.0,0.95174,2e-05,7.00955]
[1776575001940,60.29,75581.83,0.0,0.9517,2e-05,7.01382]
[1776575002200,60.29,75581.83,0.0,0.9517,2e-05,7.01382]
[1776575008026,60.29,75582.19,0.0,0.95171,2e-05,7.01241]
[1776575013554,60.29,75582.19,0.0,0.95171,2e-05,7.01241]
[1776575013693,60.29,75582.19,0.0,0.95171,2e-05,7.01241]
[1776575016082,60.29,75578.54,0.0,0.95165,2e-05,7.0188]
[1776575016863,60.29,75578.54,0.0,0.95165,2e-05,7.0188]
[1776575016949,60.29,75578.54,0.0,0.95165,2e-05,7.0188]
[1776575018096,60.29,75574.34,0.0,0.95155,2e-05,7.02988]
[1776575023130,60.29,75575.76,0.0,0.95159,2e-05,7.0255]
[1776575025444,60.29,75575.97,0.0,0.95159,2e-05,7.02484]
[1776575025498,60.29,75579.02,0.0,0.95167,2e-05,7.01659]
[1776575025697,60.29,75579.02,0.0,0.95167,2e-05,7.01659]
[1776575031187,60.28,75580.04,0.0,0.9517,2e-05,7.01339]
[1776575032140,60.28,75580.04,0.0,0.9517,2e-05,7.01339]
[1776575032191,60.28,75580.04,0.0,0.9517,2e-05,7.01339]
[1776575038236,60.28,75581.89,0.0,0.95174,2e-05,7.00796]
[1776575039270,60.28,75581.89,0.0,0.95174,2e-05,7.00796]
[1776575039445,60.28,75581.89,0.0,0.95174,2e-05,7.00796]
[1776575046293,60.28,75582.04,0.0,0.95175,2e-05,7.00701]
[1776575051477,60.28,75580.05,0.0,0.95171,2e-05,7.01206]
[1776575051484,60.28,75576.35,0.0,0.95162,2e-05,7.02188]
[1776575051694,60.28,75576.35,0.0,0.95162,2e-05,7.02188]
[1776575056746,60.28,75573.71,0.0,0.95156,2e-05,7.02845]
[1776575056941,60.28,75573.71,0.0,0.95156,2e-05,7.02845]
[1776575062405,60.28,75573.73,0.0,0.95157,2e-05,7.0278]
[1776575064020,60.28,75575.94,0.0,0.95162,2e-05,7.02179]
[1776575064194,60.28,75575.94,0.0,0.95162,2e-05,7.02179]
[1776575070041,60.27,75578.28,0.0,0.95168,2e-05,7.01513]
[1776575070197,60.27,75578.28,0.0,0.95168,2e-05,7.01513]
[1776575076504,60.27,75580.61,0.0,0.95176,2e-05,7.00551]
[1776575080532,60.27,75577.24,0.0,0.95168,2e-05,7.01425]
[1776575082071,60.27,75577.34,0.0,0.95168,2e-05,7.01391]
[1776575082194,60.27,75577.34,0.0,0.95168,2e-05,7.01391]
[1776575087581,60.27,75578.02,0.0,0.9517,2e-05,7.01163]
[1776575092617,60.27,75577.84,0.0,0.9517,2e-05,7.01175]
[1776575093323,60.27,75577.84,0.0,0.9517,2e-05,7.01175]
[1776575093442,60.27,75577.84,0.0,0.9517,2e-05,7.01175]
[1776575099665,60.27,75577.73,0.0,0.9517,2e-05,7.01158]
[1776575104795,60.27,75577.49,0.0,0.9517,2e-05,7.01209]
[1776575104944,60.27,75577.49,0.0,0.9517,2e-05,7.01209]
[1776575110744,60.27,75579.48,0.0,0.95175,2e-05,7.00625]
[1776575117137,60.27,75579.59,0.0,0.95176,2e-05,7.00577]
[1776575117196,60.27,75579.59,0.0,0.95176,2e-05,7.00577]
[1776575122829,60.26,75584.07,0.0,0.95186,2e-05,6.9935]
[1776575125061,60.26,75584.45,0.0,0.95187,2e-05,6.99246]
[1776575125190,60.26,75584.45,0.0,0.95187,2e-05,6.99246]
[1776575130885,60.26,75583.07,0.0,0.95184,2e-05,6.996]
[1776575131892,60.26,75580.51,0.0,0.9518,2e-05,6.99995]
[1776575132899,60.26,75577.74,0.0,0.95173,2e-05,7.00731]
[1776575138441,60.26,75575.73,0.0,0.95169,2e-05,7.01251]
[1776575145990,60.26,75574.02,0.0,0.95165,2e-05,7.01672]
[1776575146997,60.26,75570.7,0.0,0.95157,2e-05,7.02556]
[1776575148457,60.26,75570.7,0.0,0.95157,2e-05,7.02556]
[1776575148692,60.26,75570.7,0.0,0.95157,2e-05,7.02556]
[1776575154048,60.26,75570.78,0.0,0.95158,2e-05,7.02498]
[1776575158077,60.26,75564.15,0.0,0.95142,2e-05,7.0425]
[1776575159490,60.26,75564.15,0.0,0.95142,2e-05,7.0425]
[1776575159688,60.26,75564.15,0.0,0.95142,2e-05,7.0425]
[1776575165128,60.26,75567.08,0.0,0.9515,2e-05,7.03398]
[1776575167142,60.26,75571.94,0.0,0.95161,2e-05,7.0208]
[1776575168775,60.26,75573.4,0.0,0.95165,2e-05,7.01682]
[1776575168935,60.26,75573.4,0.0,0.95165,2e-05,7.01682]
[1776575171170,60.26,75577.77,0.0,0.95175,2e-05,7.00499]
[1776575176264,60.26,75577.8,0.0,0.95176,2e-05,7.00478]
[1776575176443,60.26,75577.8,0.0,0.95176,2e-05,7.00478]
[1776575182248,60.26,75578.47,0.0,0.95177,2e-05,7.00274]
[1776575186189,60.25,75578.73,0.0,0.95178,2e-05,7.00194]
[1776575186439,60.25,75578.73,0.0,0.95178,2e-05,7.00194]
[1776575192318,60.25,75578.84,0.0,0.9518,2e-05,6.99852]
[1776575195839,60.25,75579.05,0.0,0.95181,2e-05,6.99789]
[1776575195938,60.25,75579.05,0.0,0.95181,2e-05,6.99789]
[1776575200380,60.25,75583.3,0.0,0.95191,2e-05,6.98636]
[1776575203723,60.25,75583.3,0.0,0.95191,2e-05,6.98636]
[1776575203938,60.25,75583.34,0.0,0.95191,2e-05,6.98621]
[1776575209443,60.25,75583.7,0.0,0.95192,2e-05,6.98514]
[1776575211641,60.25,75583.9,0.0,0.95193,2e-05,6.98459]
[1776575211691,60.25,75583.9,0.0,0.95193,2e-05,6.98459]
[1776575219515,60.25,75584.3,0.0,0.95194,2e-05,6.98338]
[1776575224002,60.25,75583.98,0.0,0.95193,2e-05,6.98418]
[1776575224198,60.25,75583.98,0.0,0.95193,2e-05,6.98418]
[1776575233613,60.25,75584.34,0.0,0.95194,2e-05,6.98308]
[1776575238648,60.25,75584.34,0.0,0.95194,2e-05,6.98307]
[1776575243683,60.25,75584.34,0.0,0.95194,2e-05,6.98307]
[1776575245309,60.25,75584.37,0.0,0.95194,2e-05,6.98299]
[1776575245448,60.25,75584.37,0.0,0.95194,2e-05,6.98299]
[1776575251739,60.25,75584.34,0.0,0.95196,2e-05,6.98024]
[1776575256774,60.25,75585.84,0.0,0.95199,2e-05,6.97631]
[1776575261809,60.25,75584.94,0.0,0.95197,2e-05,6.97881]
[1776575262249,60.25,75584.94,0.0,0.95197,2e-05,6.97881]
[1776575262446,60.25,75584.94,0.0,0.95197,2e-05,6.97881]
[1776575269866,60.25,75583.45,0.0,0.95193,2e-05,6.98291]
[1776575272787,60.25,75582.01,0.0,0.9519,2e-05,6.98676]
[1776575272943,60.25,75581.85,0.0,0.9519,2e-05,6.98719]
[1776575282958,60.25,75583.1,0.0,0.95193,2e-05,6.98386]
[1776575287996,60.25,75585.26,0.0,0.95198,2e-05,6.97806]
[1776575289670,60.25,75585.26,0.0,0.95198,2e-05,6.97806]
[1776575289693,60.25,75585.26,0.0,0.95198,2e-05,6.97806]
[1776575295045,60.25,75580.71,0.0,0.95187,2e-05,6.99012]
[1776575296586,60.25,75580.71,0.0,0.95187,2e-05,6.99012]
[1776575296695,60.25,75580.71,0.0,0.95187,2e-05,6.99012]
[1776575304107,60.25,75581.2,0.0,0.95188,2e-05,6.98856]
[1776575305585,60.25,75581.2,0.0,0.95188,2e-05,6.98856]
[1776575305693,60.25,75581.2,0.0,0.95188,2e-05,6.98856]
[1776575314727,60.25,75580.93,0.0,0.95188,2e-05,6.98919]
[1776575314947,60.25,75580.94,0.0,0.9519,2e-05,6.98606]
[1776575324249,60.25,75580.86,0.0,0.9519,2e-05,6.98602]
[1776575335326,60.25,75580.94,0.0,0.9519,2e-05,6.98549]
[1776575342558,60.25,75580.94,0.0,0.9519,2e-05,6.98549]
[1776575342694,60.25,75580.94,0.0,0.9519,2e-05,6.98549]
[1776575348422,60.25,75576.49,0.0,0.9518,2e-05,6.99692]
[1776575353457,60.25,75576.28,0.0,0.9518,2e-05,6.99724]
[1776575358492,60.25,75577.6,0.0,0.95183,2e-05,6.99343]
[1776575363527,60.24,75577.88,0.0,0.95184,2e-05,6.99247]
[1776575365541,60.24,75582.07,0.0,0.95194,2e-05,6.98122]
[1776575365950,60.24,75582.07,0.0,0.95194,2e-05,6.98122]
[1776575366195,60.24,75582.07,0.0,0.95194,2e-05,6.98122]
[1776575371583,60.24,75582.18,0.0,0.95196,2e-05,6.97793]
[1776575376284,60.24,75582.11,0.0,0.95196,2e-05,6.97807]
[1776575376445,60.24,75582.11,0.0,0.95196,2e-05,6.97807]
[1776575381654,60.24,75582.71,0.0,0.95198,2e-05,6.97634]
[1776575382506,60.24,75582.71,0.0,0.95198,2e-05,6.97634]
[1776575382698,60.24,75582.71,0.0,0.95198,2e-05,6.97634]
[1776575388703,60.24,75582.81,0.0,0.95198,2e-05,6.97597]
[1776575393891,60.24,75583.42,0.0,0.952,2e-05,6.9743]
[1776575393940,60.24,75583.42,0.0,0.952,2e-05,6.9743]
[1776575401113,60.24,75584.67,0.0,0.95203,2e-05,6.97087]
[1776575408844,60.24,75584.24,0.0,0.95202,2e-05,6.97198]
[1776575414886,60.24,75582.79,0.0,0.95198,2e-05,6.97577]
[1776575416030,60.24,75582.79,0.0,0.95198,2e-05,6.97577]
[1776575416203,60.24,75582.79,0.0,0.95198,2e-05,6.97577]
[1776575423949,60.24,75582.39,0.0,0.95197,2e-05,6.97666]
[1776575429991,60.24,75582.36,0.0,0.95197,2e-05,6.97661]
[1776575435028,60.24,75584.55,0.0,0.95205,2e-05,6.96781]
[1776575439523,60.24,75584.52,0.0,0.95204,2e-05,6.96785]
[1776575439691,60.24,75584.52,0.0,0.95204,2e-05,6.96785]
[1776575447383,60.24,75584.24,0.0,0.95204,2e-05,6.96855]
[1776575447441,60.24,75584.24,0.0,0.95204,2e-05,6.96855]
[1776575453155,60.24,75584.32,0.0,0.95204,2e-05,6.96806]
[1776575460005,60.24,75584.41,0.0,0.95205,2e-05,6.96774]
[1776575460209,60.24,75585.44,0.0,0.95207,2e-05,6.96495]
[1776575462218,60.24,75588.37,0.0,0.95214,2e-05,6.9573]
[1776575468261,60.24,75588.59,0.0,0.95214,2e-05,6.95666]
[1776575473303,60.24,75588.7,0.0,0.95215,2e-05,6.9563]
[1776575479757,60.24,75588.7,0.0,0.95215,2e-05,6.95623]
[1776575479936,60.24,75588.7,0.0,0.95215,2e-05,6.95623]
[1776575485349,60.24,75588.5,0.0,0.95214,2e-05,6.95666]
[1776575486568,60.24,75587.12,0.0,0.95211,2e-05,6.96026]
[1776575486707,60.24,75587.12,0.0,0.95211,2e-05,6.96026]
[1776575488439,60.24,75586.0,0.0,0.95209,2e-05,6.96321]
[1776575488541,60.24,75586.0,0.0,0.95209,2e-05,6.96318]
[1776575493765,60.24,75585.63,0.0,0.9521,2e-05,6.96118]
[1776575493941,60.24,75585.63,0.0,0.9521,2e-05,6.96118]
[1776575499485,60.24,75586.41,0.0,0.95212,2e-05,6.95889]
[1776575504520,60.24,75586.36,0.0,0.95212,2e-05,6.95888]
[1776575510562,60.24,75586.28,0.0,0.95212,2e-05,6.95891]
[1776575515424,60.24,75586.58,0.0,0.95212,2e-05,6.95799]
[1776575515448,60.24,75586.58,0.0,0.95212,2e-05,6.95799]
[1776575519030,60.24,75586.41,0.0,0.95212,2e-05,6.95835]
[1776575519191,60.24,75586.41,0.0,0.95212,2e-05,6.95835]
[1776575519626,60.24,75586.61,0.0,0.95213,2e-05,6.95776]
[1776575524069,60.24,75587.57,0.0,0.95215,2e-05,6.95512]
[1776575524199,60.23,75587.59,0.0,0.95215,2e-05,6.95504]
[1776575529695,60.23,75588.5,0.0,0.95217,2e-05,6.95245]
[1776575532339,60.23,75589.26,0.0,0.95219,2e-05,6.95039]
[1776575532444,60.23,75589.26,0.0,0.95219,2e-05,6.95039]
[1776575533129,60.23,75590.97,0.0,0.95223,2e-05,6.94582]
[1776575533199,60.23,75590.97,0.0,0.95223,2e-05,6.94582]
[1776575533724,60.23,75591.26,0.0,0.95224,2e-05,6.94504]
[1776575538759,60.23,75591.29,0.0,0.95224,2e-05,6.94494]
[1776575544544,60.23,75591.04,0.0,0.95223,2e-05,6.9456]
[1776575549836,60.23,75591.23,0.0,0.95224,2e-05,6.94505]
[1776575554947,60.23,75595.81,0.0,0.95237,2e-05,6.93003]
[1776575555193,60.23,75596.43,0.0,0.95238,2e-05,6.92841]
[1776575560913,60.23,75596.04,0.0,0.95237,2e-05,6.9296]
[1776575562304,60.23,75596.08,0.0,0.95237,2e-05,6.92952]
[1776575562441,60.23,75596.08,0.0,0.95237,2e-05,6.92952]
[1776575562927,60.23,75596.04,0.0,0.95237,2e-05,6.92966]
[1776575567962,60.24,75596.04,0.0,0.95237,2e-05,6.92981]
[1776575570959,60.24,75596.04,0.0,0.95237,2e-05,6.92981]
[1776575571189,60.24,75596.04,0.0,0.95237,2e-05,6.92991]
[1776575581055,60.24,75594.44,0.0,0.95233,2e-05,6.93445]
[1776575583104,60.24,75594.29,0.0,0.95232,2e-05,6.93487]
[1776575583193,60.24,75593.87,0.0,0.95231,2e-05,6.93602]
[1776575583494,60.24,75593.87,0.0,0.95231,2e-05,6.93602]
[1776575583692,60.24,75593.87,0.0,0.95231,2e-05,6.93602]
[1776575583793,60.24,75593.87,0.0,0.95231,2e-05,6.93604]
[1776575589110,60.24,75592.3,0.0,0.95227,2e-05,6.94035]
[1776575593155,60.24,75592.42,0.0,0.95228,2e-05,6.9401]
[1776575593193,60.24,75592.56,0.0,0.95228,2e-05,6.93975]
[1776575599180,60.24,75592.56,0.0,0.95228,2e-05,6.93991]
[1776575600839,60.24,75592.56,0.0,0.95228,2e-05,6.93991]
[1776575600944,60.24,75592.56,0.0,0.95228,2e-05,6.93991]
[1776575601827,60.24,75589.93,0.0,0.95222,2e-05,6.94695]
[1776575601948,60.24,75589.93,0.0,0.95222,2e-05,6.94695]
[1776575602039,60.24,75584.47,0.0,0.95209,2e-05,6.96148]
[1776575606918,60.24,75584.39,0.0,0.95208,2e-05,6.96169]
[1776575606941,60.24,75584.39,0.0,0.95208,2e-05,6.96169]
[1776575616299,60.24,75583.73,0.0,0.95209,2e-05,6.96047]
[1776575622340,60.24,75583.87,0.0,0.95209,2e-05,6.96004]
[1776575626473,60.24,75583.9,0.0,0.95209,2e-05,6.95992]
[1776575626697,60.24,75583.9,0.0,0.95209,2e-05,6.95992]
[1776575627569,60.24,75586.89,0.0,0.95216,2e-05,6.95195]
[1776575627694,60.24,75586.89,0.0,0.95216,2e-05,6.95195]
[1776575627795,60.24,75589.54,0.0,0.95223,2e-05,6.94491]
[1776575633421,60.24,75590.29,0.0,0.95224,2e-05,6.94298]
[1776575638456,60.24,75589.74,0.0,0.95223,2e-05,6.94449]
[1776575643491,60.24,75590.08,0.0,0.95224,2e-05,6.9436]
[1776575644962,60.24,75590.08,0.0,0.95224,2e-05,6.9436]
[1776575645198,60.24,75590.08,0.0,0.95224,2e-05,6.9436]
[1776575650540,60.24,75589.82,0.0,0.95223,2e-05,6.94431]
[1776575653671,60.24,75589.78,0.0,0.95223,2e-05,6.94441]
[1776575653691,60.24,75589.78,0.0,0.95223,2e-05,6.94441]
[1776575654098,60.24,75589.78,0.0,0.95223,2e-05,6.94441]
[1776575654202,60.24,75589.78,0.0,0.95223,2e-05,6.94441]
[1776575654202,60.24,75590.59,0.0,0.95225,2e-05,6.94226]
[1776575661645,60.24,75590.43,0.0,0.95225,2e-05,6.94268]
[1776575666680,60.24,75590.32,0.0,0.95224,2e-05,6.94295]
[1776575672722,60.24,75590.39,0.0,0.95226,2e-05,6.93988]
[1776575674070,60.24,75590.39,0.0,0.95226,2e-05,6.93988]
[1776575674199,60.24,75590.39,0.0,0.95226,2e-05,6.93988]
[1776575679771,60.24,75590.32,0.0,0.95226,2e-05,6.94005]
[1776575685813,60.24,75590.06,0.0,0.95226,2e-05,6.94071]
[1776575690848,60.24,75589.88,0.0,0.95225,2e-05,6.94116]
[1776575693580,60.24,75589.88,0.0,0.95225,2e-05,6.94116]
[1776575693691,60.24,75589.88,0.0,0.95225,2e-05,6.94116]
[1776575694052,60.24,75589.88,0.0,0.95225,2e-05,6.94116]
[1776575694195,60.24,75589.88,0.0,0.95225,2e-05,6.94116]
[1776575694153,60.24,75589.88,0.0,0.95225,2e-05,6.94114]
[1776575699911,60.24,75589.93,0.0,0.95225,2e-05,6.94096]
[1776575701045,60.24,75589.93,0.0,0.95225,2e-05,6.94096]
[1776575701196,60.24,75589.93,0.0,0.95225,2e-05,6.94096]
[1776575706960,60.24,75586.86,0.0,0.95218,2e-05,6.94899]
[1776575709599,60.24,75586.86,0.0,0.95218,2e-05,6.94899]
[1776575709696,60.24,75586.86,0.0,0.95218,2e-05,6.94899]
[1776575710748,60.24,75586.86,0.0,0.95218,2e-05,6.94894]
[1776575710946,60.24,75586.86,0.0,0.95218,2e-05,6.94894]
[1776575710988,60.24,75587.16,0.0,0.95219,2e-05,6.94811]
[1776575716023,60.24,75586.88,0.0,0.95218,2e-05,6.94875]
[1776575727100,60.24,75586.52,0.0,0.95218,2e-05,6.94946]
[1776575728107,60.24,75581.94,0.0,0.95207,2e-05,6.96163]
[1776575728586,60.24,75581.94,0.0,0.95207,2e-05,6.96163]
[1776575728691,60.24,75581.94,0.0,0.95207,2e-05,6.96163]
[1776575729114,60.24,75577.93,0.0,0.95197,2e-05,6.97228]
[1776575731128,60.23,75574.4,0.0,0.95191,2e-05,6.97871]
[1776575734105,60.23,75571.14,0.0,0.95183,2e-05,6.98728]
[1776575734194,60.23,75571.14,0.0,0.95183,2e-05,6.98728]
[1776575735687,60.23,75566.37,0.0,0.95172,2e-05,6.99985]
[1776575735937,60.23,75566.37,0.0,0.95172,2e-05,6.99985]
[1776575736162,60.23,75565.42,0.0,0.9517,2e-05,7.00229]
[1776575741198,60.23,75558.86,0.0,0.95155,2e-05,7.01935]
[1776575741365,60.23,75558.86,0.0,0.95155,2e-05,7.01935]
[1776575746233,60.23,75554.3,0.0,0.95144,2e-05,7.03139]
[1776575746875,60.23,75554.3,0.0,0.95144,2e-05,7.03139]
[1776575746936,60.23,75554.3,0.0,0.95144,2e-05,7.03139]
[1776575747240,60.23,75553.48,0.0,0.95142,2e-05,7.03367]
[1776575752275,60.23,75553.5,0.0,0.95143,2e-05,7.03295]
[1776575754375,60.23,75552.91,0.0,0.95141,2e-05,7.03428]
[1776575754456,60.23,75552.91,0.0,0.95141,2e-05,7.03428]
[1776575756302,60.23,75552.88,0.0,0.95142,2e-05,7.0341]
[1776575761340,60.23,75554.38,0.0,0.95146,2e-05,7.02944]
[1776575766374,60.22,75556.07,0.0,0.9515,2e-05,7.02436]
[1776575767380,60.22,75560.79,0.0,0.95162,2e-05,7.01161]
[1776575768388,60.22,75567.13,0.0,0.95177,2e-05,6.99457]
[1776575772416,60.22,75572.16,0.0,0.95189,2e-05,6.98093]
[1776575773424,60.22,75580.25,0.0,0.95208,2e-05,6.95932]
[1776575774431,60.22,75586.56,0.0,0.95223,2e-05,6.94253]
[1776575779466,60.22,75582.78,0.0,0.95214,2e-05,6.95275]
[1776575784501,60.22,75583.16,0.0,0.95215,2e-05,6.95186]
[1776575789536,60.22,75584.23,0.0,0.95217,2e-05,6.94911]
[1776575794571,60.22,75584.02,0.0,0.95218,2e-05,6.94691]
[1776575799605,60.22,75583.83,0.0,0.95218,2e-05,6.9475]
[1776575805648,60.23,75583.93,0.0,0.95218,2e-05,6.94796]
[1776575810683,60.23,75584.75,0.0,0.95219,2e-05,6.94668]
[1776575815718,60.23,75586.36,0.0,0.95222,2e-05,6.94334]
[1776575820753,60.23,75587.13,0.0,0.95223,2e-05,6.94181]
[1776575825788,60.23,75587.9,0.0,0.95225,2e-05,6.93986]
[1776575830823,60.23,75587.23,0.0,0.95223,2e-05,6.94173]
[1776575835858,60.24,75586.84,0.0,0.95222,2e-05,6.94285]
[1776575840893,60.24,75585.76,0.0,0.9522,2e-05,6.94579]
[1776575845927,60.24,75587.92,0.0,0.95225,2e-05,6.94011]
[1776575850964,60.24,75588.19,0.0,0.95225,2e-05,6.9395]
[1776575855999,60.24,75588.02,0.0,0.95226,2e-05,6.93785]
[1776575862041,60.24,75587.95,0.0,0.95224,2e-05,6.93968]
[1776575873118,60.25,75587.58,0.0,0.95221,2e-05,6.94319]
[1776575881174,60.26,75586.18,0.0,0.95216,2e-05,6.94873]
[1776575886211,60.26,75584.11,0.0,0.95211,2e-05,6.95532]
[1776575891246,60.26,75584.81,0.0,0.95211,2e-05,6.95457]
[1776575897288,60.27,75584.68,0.0,0.9521,2e-05,6.95625]
[1776575903330,60.27,75584.6,0.0,0.95208,2e-05,6.95778]
[1776575908365,60.28,75584.39,0.0,0.95207,2e-05,6.95943]
[1776575913400,60.28,75585.78,0.0,0.95211,2e-05,6.95395]
[1776575918434,60.28,75587.11,0.0,0.95213,2e-05,6.95155]
[1776575923472,60.29,75587.31,0.0,0.95213,2e-05,6.95214]
[1776575928507,60.29,75587.15,0.0,0.95212,2e-05,6.95368]
[1776575933542,60.29,75585.94,0.0,0.95208,2e-05,6.95799]
[1776575938577,60.29,75586.15,0.0,0.95208,2e-05,6.95746]
[1776575945625,60.3,75584.96,0.0,0.95205,2e-05,6.96065]
[1776575951668,60.3,75585.32,0.0,0.95206,2e-05,6.95971]
[1776575956703,60.3,75584.15,0.0,0.95203,2e-05,6.96284]
[1776575961741,60.3,75584.35,0.0,0.95204,2e-05,6.96231]
[1776575967783,60.3,75584.5,0.0,0.95204,2e-05,6.96194]
[1776575973328,60.3,75584.59,0.0,0.95206,2e-05,6.95888]
[1776575978860,60.3,75586.82,0.0,0.95211,2e-05,6.95306]
[1776575991952,60.3,75586.2,0.0,0.9521,2e-05,6.95495]
[1776575996987,60.3,75585.99,0.0,0.95209,2e-05,6.95556]
[1776576002025,60.3,75585.82,0.0,0.95209,2e-05,6.95606]
[1776576007062,60.3,75587.34,0.0,0.95212,2e-05,6.95205]
[1776576013103,60.3,75587.7,0.0,0.95213,2e-05,6.95116]
[1776576018138,60.3,75587.59,0.0,0.95213,2e-05,6.9515]
[1776576026194,60.3,75587.77,0.0,0.95213,2e-05,6.95108]
[1776576033244,60.3,75587.66,0.0,0.95215,2e-05,6.94858]
[1776576038279,60.3,75587.59,0.0,0.95214,2e-05,6.94882]
[1776576044321,60.3,75587.86,0.0,0.95215,2e-05,6.94816]
[1776576049356,60.3,75587.41,0.0,0.95214,2e-05,6.94941]
[1776576054390,60.3,75587.57,0.0,0.95214,2e-05,6.94904]
[1776576059426,60.3,75587.5,0.0,0.95214,2e-05,6.94927]
[1776576065468,60.3,75587.79,0.0,0.95215,2e-05,6.94856]
[1776576070503,60.3,75585.59,0.0,0.95209,2e-05,6.95445]
[1776576075538,60.3,75585.35,0.0,0.95209,2e-05,6.9551]
[1776576080573,60.3,75583.8,0.0,0.95205,2e-05,6.95923]
[1776576085608,60.3,75583.97,0.0,0.95206,2e-05,6.95876]
[1776576090643,60.3,75583.94,0.0,0.95206,2e-05,6.95882]
[1776576095678,60.3,75583.83,0.0,0.95207,2e-05,6.95626]
[1776576101720,60.3,75583.65,0.0,0.95207,2e-05,6.95675]
[1776576106755,60.3,75584.52,0.0,0.95209,2e-05,6.95444]
[1776576112797,60.3,75584.94,0.0,0.9521,2e-05,6.95337]
[1776576118839,60.3,75584.74,0.0,0.95209,2e-05,6.95394]
[1776576123878,60.3,75584.76,0.0,0.95209,2e-05,6.95392]
[1776576129917,60.3,75585.68,0.0,0.95211,2e-05,6.95152]
[1776576134952,60.3,75586.04,0.0,0.95212,2e-05,6.95061]
[1776576138573,60.3,75585.78,0.0,0.95211,2e-05,6.95132]
[1776576139987,60.3,75589.85,0.0,0.95221,2e-05,6.94053]
[1776576142477,60.3,75589.78,0.0,0.95221,2e-05,6.94074]
[1776576148043,60.3,75590.57,0.0,0.95223,2e-05,6.93882]
[1776576153078,60.3,75590.54,0.0,0.95224,2e-05,6.93617]
[1776576156455,60.3,75591.14,0.0,0.95226,2e-05,6.93463]
[1776576158875,60.3,75590.76,0.0,0.95225,2e-05,6.93573]
[1776576158942,60.3,75590.76,0.0,0.95225,2e-05,6.93573]
[1776576159119,60.3,75591.11,0.0,0.95225,2e-05,6.93482]
[1776576169189,60.3,75591.11,0.0,0.95225,2e-05,6.93508]
[1776576174225,60.3,75591.11,0.0,0.95225,2e-05,6.9352]
[1776576179260,60.3,75591.35,0.0,0.95226,2e-05,6.93468]
[1776576182608,60.3,75591.22,0.0,0.95225,2e-05,6.93507]
[1776576190336,60.3,75590.75,0.0,0.95224,2e-05,6.93651]
[1776576195372,60.3,75590.89,0.0,0.95224,2e-05,6.93626]
[1776576203428,60.3,75591.92,0.0,0.95226,2e-05,6.93367]
[1776576206041,60.3,75592.84,0.0,0.95229,2e-05,6.93128]
[1776576206203,60.3,75592.84,0.0,0.95229,2e-05,6.93128]
[1776576215513,60.31,75592.84,0.0,0.9523,2e-05,6.92867]
[1776576225582,60.31,75592.84,0.0,0.9523,2e-05,6.92892]
[1776576233639,60.31,75592.81,0.0,0.9523,2e-05,6.92918]
[1776576238674,60.31,75592.84,0.0,0.9523,2e-05,6.92921]
[1776576248744,60.31,75592.84,0.0,0.9523,2e-05,6.9294]
[1776576254785,60.31,75592.81,0.0,0.95229,2e-05,6.92959]
[1776576259821,60.31,75592.92,0.0,0.9523,2e-05,6.92939]
[1776576264857,60.31,75593.27,0.0,0.9523,2e-05,6.92856]
[1776576271905,60.31,75593.67,0.0,0.95233,2e-05,6.92479]
[1776576277948,60.31,75593.6,0.0,0.95233,2e-05,6.92512]
[1776576286004,60.31,75593.53,0.0,0.95232,2e-05,6.9255]
[1776576292047,60.3,75593.6,0.0,0.95234,2e-05,6.92326]
[1776576297082,60.3,75593.67,0.0,0.95236,2e-05,6.92138]
[1776576303125,60.29,75595.24,0.0,0.95241,2e-05,6.91534]
[1776576308161,60.29,75597.97,0.0,0.95249,2e-05,6.90679]
[1776576318230,60.29,75598.04,0.0,0.95249,2e-05,6.90654]
[1776576329307,60.29,75597.79,0.0,0.95248,2e-05,6.90777]
[1776576331323,60.29,75592.68,0.0,0.95238,2e-05,6.91858]
[1776576332330,60.29,75587.31,0.0,0.95225,2e-05,6.93286]
[1776576339378,60.29,75586.2,0.0,0.95222,2e-05,6.93587]
[1776576346428,60.29,75586.35,0.0,0.95222,2e-05,6.936]
[1776576351464,60.3,75586.21,0.0,0.95221,2e-05,6.93754]
[1776576356499,60.3,75586.09,0.0,0.9522,2e-05,6.93819]
[1776576361533,60.3,75587.61,0.0,0.95224,2e-05,6.93433]
[1776576367576,60.3,75587.35,0.0,0.95223,2e-05,6.93524]
[1776576372611,60.3,75587.98,0.0,0.95224,2e-05,6.93377]
[1776576377646,60.3,75588.78,0.0,0.95226,2e-05,6.93188]
[1776576384696,60.3,75589.52,0.0,0.95227,2e-05,6.93025]
[1776576389731,60.3,75590.68,0.0,0.9523,2e-05,6.92745]
[1776576394766,60.3,75590.83,0.0,0.95232,2e-05,6.92446]
[1776576400808,60.3,75593.69,0.0,0.95238,2e-05,6.91723]
[1776576405843,60.3,75595.57,0.0,0.95242,2e-05,6.91257]
[1776576410878,60.31,75595.26,0.0,0.95241,2e-05,6.91371]
[1776576412892,60.31,75591.06,0.0,0.95231,2e-05,6.92497]
[1776576417927,60.31,75589.88,0.0,0.95228,2e-05,6.92827]
[1776576422962,60.31,75593.27,0.0,0.95236,2e-05,6.91945]
[1776576431018,60.31,75593.78,0.0,0.95237,2e-05,6.91854]
[1776576436053,60.31,75593.71,0.0,0.95237,2e-05,6.91904]
[1776576441088,60.31,75593.73,0.0,0.95236,2e-05,6.91931]
[1776576446123,60.31,75593.87,0.0,0.95236,2e-05,6.91928]
[1776576452165,60.31,75593.83,0.0,0.95238,2e-05,6.91695]
[1776576465257,60.32,75593.73,0.0,0.95237,2e-05,6.9182]
[1776576471299,60.32,75593.98,0.0,0.95237,2e-05,6.91802]
[1776576477341,60.32,75593.95,0.0,0.95236,2e-05,6.91858]
[1776576489426,60.32,75593.9,0.0,0.95235,2e-05,6.91959]
[1776576495468,60.32,75594.12,0.0,0.95236,2e-05,6.91939]
[1776576501510,60.32,75594.71,0.0,0.95237,2e-05,6.9182]
[1776576506545,60.33,75594.64,0.0,0.95236,2e-05,6.91868]
[1776576517622,60.32,75594.88,0.0,0.9524,2e-05,6.91325]
[1776576522657,60.31,75594.92,0.0,0.95242,2e-05,6.91161]
[1776576527692,60.32,75594.99,0.0,0.95242,2e-05,6.91166]
[1776576533746,60.32,75594.96,0.0,0.95241,2e-05,6.91206]
[1776576539787,60.32,75594.78,0.0,0.95241,2e-05,6.9128]
[1776576545294,60.32,75594.88,0.0,0.95241,2e-05,6.91266]
[1776576552879,60.32,75594.88,0.0,0.9524,2e-05,6.91307]
[1776576557914,60.32,75594.88,0.0,0.9524,2e-05,6.91326]
[1776576567983,60.32,75594.88,0.0,0.9524,2e-05,6.91362]
[1776576578055,60.32,75594.88,0.0,0.95241,2e-05,6.91113]
[1776576588171,60.32,75594.88,0.0,0.95241,2e-05,6.91148]
[1776576593206,60.32,75595.0,0.0,0.95241,2e-05,6.91136]
[1776576599248,60.32,75594.88,0.0,0.95241,2e-05,6.91193]
[1776576605290,60.32,75595.0,0.0,0.95241,2e-05,6.91181]
[1776576611331,60.33,75594.85,0.0,0.9524,2e-05,6.91235]
[1776576616367,60.33,75595.38,0.0,0.95242,2e-05,6.91103]
[1776576619388,60.33,75605.72,0.0,0.95266,2e-05,6.88371]
[1776576620395,60.32,75610.78,0.0,0.95278,2e-05,6.87005]
[1776576621956,60.32,75610.78,0.0,0.95278,2e-05,6.87005]
[1776576622195,60.32,75610.78,0.0,0.95278,2e-05,6.87005]
[1776576625434,60.32,75617.03,0.0,0.95294,2e-05,6.85229]
[1776576626985,60.32,75617.03,0.0,0.95294,2e-05,6.85229]
[1776576627203,60.32,75617.03,0.0,0.95294,2e-05,6.85229]
[1776576626995,60.32,75619.52,0.0,0.953,2e-05,6.84529]
[1776576628456,60.32,75623.7,0.0,0.9531,2e-05,6.83408]
[1776576629462,60.32,75628.74,0.0,0.95322,2e-05,6.82064]
[1776576632445,60.32,75628.52,0.0,0.95324,2e-05,6.81756]
[1776576633491,60.31,75634.4,0.0,0.95338,2e-05,6.80166]
[1776576636013,60.31,75637.96,0.0,0.95346,2e-05,6.79187]
[1776576636199,60.31,75637.96,0.0,0.95346,2e-05,6.79187]
[1776576636047,60.31,75636.94,0.0,0.95345,2e-05,6.79369]
[1776576637518,60.31,75641.25,0.0,0.95355,2e-05,6.78197]
[1776576638525,60.31,75649.55,0.0,0.95374,2e-05,6.75985]
[1776576639532,60.31,75653.98,0.0,0.95385,2e-05,6.74791]
[1776576642111,60.3,75653.71,0.0,0.95385,2e-05,6.74827]
[1776576642191,60.3,75653.71,0.0,0.95385,2e-05,6.74827]
[1776576643560,60.3,75649.59,0.0,0.95376,2e-05,6.75799]
[1776576648594,60.3,75650.67,0.0,0.9538,2e-05,6.75339]
[1776576650568,60.29,75652.1,0.0,0.95384,2e-05,6.74931]
[1776576650689,60.29,75652.1,0.0,0.95384,2e-05,6.74931]
[1776576652626,60.29,75653.41,0.0,0.95387,2e-05,6.74522]
[1776576652693,60.29,75653.41,0.0,0.95387,2e-05,6.74522]
[1776576652847,60.29,75653.88,0.0,0.95389,2e-05,6.74366]
[1776576655644,60.29,75660.52,0.0,0.95405,2e-05,6.72538]
[1776576657795,60.29,75662.74,0.0,0.9541,2e-05,6.7193]
[1776576657888,60.29,75672.74,0.0,0.95433,2e-05,6.69301]
[1776576658665,60.29,75676.88,0.0,0.95443,2e-05,6.68202]
[1776576660932,60.28,75676.61,0.0,0.95442,2e-05,6.6825]
[1776576660965,60.28,75685.09,0.0,0.95462,2e-05,6.66009]
[1776576661686,60.28,75693.61,0.0,0.95481,2e-05,6.63805]
[1776576663700,60.28,75695.64,0.0,0.95486,2e-05,6.63249]
[1776576665714,60.28,75691.17,0.0,0.95476,2e-05,6.64377]
[1776576668735,60.28,75685.68,0.0,0.95464,2e-05,6.65752]
[1776576669420,60.28,75685.68,0.0,0.95464,2e-05,6.65752]
[1776576669447,60.28,75685.68,0.0,0.95464,2e-05,6.65752]
[1776576669742,60.28,75684.91,0.0,0.95463,2e-05,6.65935]
[1776576670884,60.28,75684.91,0.0,0.95463,2e-05,6.65935]
[1776576674784,60.28,75679.25,0.0,0.9545,2e-05,6.67311]
[1776576676730,60.28,75681.54,0.0,0.95456,2e-05,6.66698]
[1776576676942,60.28,75681.54,0.0,0.95456,2e-05,6.66698]
[1776576677037,60.27,75685.95,0.0,0.95466,2e-05,6.65518]
[1776576682840,60.27,75685.68,0.0,0.95466,2e-05,6.65505]
[1776576687877,60.27,75693.13,0.0,0.95484,2e-05,6.63494]
[1776576692911,60.27,75695.19,0.0,0.95491,2e-05,6.62601]
[1776576697947,60.26,75694.8,0.0,0.95491,2e-05,6.6264]
[1776576702982,60.26,75693.62,0.0,0.95488,2e-05,6.62883]
[1776576708017,60.26,75693.28,0.0,0.95488,2e-05,6.62903]
[1776576713052,60.26,75689.78,0.0,0.95481,2e-05,6.63736]
[1776576715066,60.26,75685.23,0.0,0.95471,2e-05,6.64884]
[1776576720101,60.25,75681.84,0.0,0.95464,2e-05,6.6568]
[1776576723122,60.25,75674.75,0.0,0.95448,2e-05,6.67468]
[1776576728156,60.25,75670.83,0.0,0.9544,2e-05,6.68388]
[1776576729164,60.25,75662.7,0.0,0.95422,2e-05,6.70481]
[1776576731178,60.25,75661.9,0.0,0.9542,2e-05,6.70639]
[1776576737220,60.24,75662.28,0.0,0.95422,2e-05,6.70397]
[1776576743261,60.24,75664.19,0.0,0.95428,2e-05,6.69762]
[1776576743532,60.24,75664.19,0.0,0.95428,2e-05,6.69762]
[1776576744953,60.24,75665.05,0.0,0.9543,2e-05,6.69517]
[1776576749049,60.23,75667.66,0.0,0.95437,2e-05,6.68755]
[1776576749198,60.23,75667.66,0.0,0.95437,2e-05,6.68755]
[1776576749318,60.23,75667.66,0.0,0.95437,2e-05,6.68755]
[1776576749305,60.23,75667.84,0.0,0.95437,2e-05,6.68689]
[1776576749449,60.23,75667.84,0.0,0.95437,2e-05,6.68689]
[1776576751763,60.23,75672.8,0.0,0.95451,2e-05,6.67081]
[1776576751940,60.23,75672.8,0.0,0.95451,2e-05,6.67081]
[1776576752326,60.23,75674.57,0.0,0.95455,2e-05,6.66605]
[1776576752528,60.23,75674.57,0.0,0.95455,2e-05,6.66605]
[1776576752694,60.23,75674.57,0.0,0.95455,2e-05,6.66605]
[1776576757398,60.23,75674.67,0.0,0.95456,2e-05,6.66514]
[1776576757442,60.23,75674.67,0.0,0.95456,2e-05,6.66514]
[1776576757499,60.23,75674.75,0.0,0.95456,2e-05,6.66477]
[1776576759719,60.23,75674.37,0.0,0.95455,2e-05,6.66559]
[1776576759936,60.23,75674.37,0.0,0.95455,2e-05,6.66559]
[1776576761389,60.23,75678.66,0.0,0.95465,2e-05,6.65398]
[1776576766462,60.23,75678.32,0.0,0.95465,2e-05,6.65426]
[1776576766696,60.23,75678.32,0.0,0.95465,2e-05,6.65426]
[1776576766778,60.22,75678.32,0.0,0.95465,2e-05,6.65411]
[1776576767443,60.22,75678.32,0.0,0.95465,2e-05,6.65411]
[1776576767695,60.22,75678.32,0.0,0.95465,2e-05,6.65411]
[1776576772900,60.22,75677.86,0.0,0.95465,2e-05,6.65456]
[1776576772946,60.22,75677.86,0.0,0.95465,2e-05,6.65456]
[1776576772983,60.22,75672.21,0.0,0.95452,2e-05,6.66906]
[1776576774246,60.22,75672.21,0.0,0.95452,2e-05,6.66906]
[1776576774438,60.22,75669.36,0.0,0.95446,2e-05,6.67609]
[1776576779951,60.22,75669.89,0.0,0.95448,2e-05,6.67395]
[1776576780200,60.22,75669.89,0.0,0.95448,2e-05,6.67395]
[1776576780208,60.22,75669.92,0.0,0.95448,2e-05,6.67351]
[1776576781027,60.22,75669.92,0.0,0.95448,2e-05,6.67351]
[1776576781207,60.22,75669.92,0.0,0.95448,2e-05,6.67351]
[1776576786565,60.21,75668.69,0.0,0.95446,2e-05,6.6756]
[1776576790592,60.21,75679.39,0.0,0.95471,2e-05,6.64713]
[1776576792048,60.21,75679.39,0.0,0.95471,2e-05,6.64713]
[1776576792110,60.21,75684.06,0.0,0.95482,2e-05,6.63479]
[1776576793771,60.21,75684.47,0.0,0.95483,2e-05,6.63373]
[1776576793878,60.21,75684.47,0.0,0.95483,2e-05,6.63373]
[1776576794036,60.21,75684.47,0.0,0.95483,2e-05,6.63373]
[1776576800666,60.21,75684.82,0.0,0.95485,2e-05,6.63188]
[1776576806708,60.2,75684.27,0.0,0.95484,2e-05,6.63258]
[1776576808096,60.2,75684.27,0.0,0.95484,2e-05,6.63258]
[1776576808200,60.2,75684.27,0.0,0.95484,2e-05,6.63258]
[1776576808260,60.2,75684.27,0.0,0.95484,2e-05,6.63233]
[1776576810430,60.2,75684.62,0.0,0.95485,2e-05,6.6313]
[1776576810446,60.2,75684.62,0.0,0.95485,2e-05,6.6313]
[1776576812751,60.2,75690.58,0.0,0.95501,2e-05,6.61275]
[1776576814900,60.2,75690.54,0.0,0.955,2e-05,6.61276]
[1776576814940,60.2,75690.54,0.0,0.955,2e-05,6.61276]
[1776576815397,60.2,75690.54,0.0,0.955,2e-05,6.61276]
[1776576814996,60.2,75689.65,0.0,0.95499,2e-05,6.61496]
[1776576815442,60.2,75689.65,0.0,0.95499,2e-05,6.61496]
[1776576820806,60.2,75689.5,0.0,0.95499,2e-05,6.61473]
[1776576824469,60.2,75690.48,0.0,0.95501,2e-05,6.61189]
[1776576824698,60.2,75690.48,0.0,0.95501,2e-05,6.61189]
[1776576824834,60.2,75690.92,0.0,0.95502,2e-05,6.61066]
[1776576825559,60.2,75690.92,0.0,0.95502,2e-05,6.61066]
[1776576825700,60.2,75690.92,0.0,0.95502,2e-05,6.61066]
[1776576830876,60.2,75691.15,0.0,0.95503,2e-05,6.60947]
[1776576835911,60.19,75692.59,0.0,0.95507,2e-05,6.60526]
[1776576836445,60.19,75692.59,0.0,0.95507,2e-05,6.60526]
[1776576836697,60.19,75692.59,0.0,0.95507,2e-05,6.60526]
[1776576836918,60.19,75693.67,0.0,0.95509,2e-05,6.60238]
[1776576838031,60.19,75693.67,0.0,0.95509,2e-05,6.60238]
[1776576838192,60.19,75693.67,0.0,0.95509,2e-05,6.60238]
[1776576840946,60.19,75688.69,0.0,0.95499,2e-05,6.61487]
[1776576842167,60.19,75688.69,0.0,0.95499,2e-05,6.61487]
[1776576842193,60.19,75688.69,0.0,0.95499,2e-05,6.61487]
[1776576842244,60.19,75684.32,0.0,0.95489,2e-05,6.62595]
[1776576843232,60.19,75684.32,0.0,0.95489,2e-05,6.62595]
[1776576843446,60.19,75679.85,0.0,0.95479,2e-05,6.63738]
[1776576849003,60.19,75677.31,0.0,0.95474,2e-05,6.64319]
[1776576853031,60.19,75682.32,0.0,0.95486,2e-05,6.62961]
[1776576854373,60.19,75682.32,0.0,0.95486,2e-05,6.62961]
[1776576854445,60.19,75682.32,0.0,0.95486,2e-05,6.62961]
[1776576854038,60.19,75685.66,0.0,0.95493,2e-05,6.62069]
[1776576855045,60.19,75685.97,0.0,0.95494,2e-05,6.61977]
[1776576855993,60.19,75685.97,0.0,0.95494,2e-05,6.61977]
[1776576856202,60.19,75685.97,0.0,0.95494,2e-05,6.61977]
[1776576862094,60.18,75686.58,0.0,0.95496,2e-05,6.61747]
[1776576863520,60.18,75686.1,0.0,0.95495,2e-05,6.61861]
[1776576863712,60.18,75686.1,0.0,0.95495,2e-05,6.61861]
[1776576864108,60.18,75685.52,0.0,0.95494,2e-05,6.62001]
[1776576864970,60.18,75685.52,0.0,0.95494,2e-05,6.62001]
[1776576865203,60.18,75685.52,0.0,0.95494,2e-05,6.62001]
[1776576872164,60.18,75684.62,0.0,0.95494,2e-05,6.61876]
[1776576882234,60.18,75684.62,0.0,0.95495,2e-05,6.61789]
[1776576885221,60.18,75684.62,0.0,0.95495,2e-05,6.61789]
[1776576885440,60.18,75684.62,0.0,0.95495,2e-05,6.61789]
[1776576885322,60.18,75684.62,0.0,0.95495,2e-05,6.61762]
[1776576885821,60.18,75684.62,0.0,0.95495,2e-05,6.61762]
[1776576885947,60.18,75684.62,0.0,0.95495,2e-05,6.61762]
[1776576886262,60.18,75684.65,0.0,0.95495,2e-05,6.61745]
[1776576893310,60.17,75685.1,0.0,0.95497,2e-05,6.61563]
[1776576894305,60.17,75685.1,0.0,0.95497,2e-05,6.61563]
[1776576894443,60.17,75685.1,0.0,0.95497,2e-05,6.61563]
[1776576894485,60.17,75685.65,0.0,0.95498,2e-05,6.61411]
[1776576895829,60.17,75685.76,0.0,0.95499,2e-05,6.61374]
[1776576895946,60.17,75685.76,0.0,0.95499,2e-05,6.61374]
[1776576901367,60.17,75687.25,0.0,0.95503,2e-05,6.60934]
[1776576902640,60.17,75687.25,0.0,0.95503,2e-05,6.60934]
[1776576902699,60.17,75687.25,0.0,0.95503,2e-05,6.60934]
[1776576909423,60.17,75686.78,0.0,0.95502,2e-05,6.60982]
[1776576916471,60.17,75686.66,0.0,0.95502,2e-05,6.60945]
[1776576917934,60.17,75686.66,0.0,0.95502,2e-05,6.60945]
[1776576918189,60.17,75686.66,0.0,0.95502,2e-05,6.60945]
[1776576918232,60.17,75686.66,0.0,0.95503,2e-05,6.60925]
[1776576919181,60.17,75686.66,0.0,0.95503,2e-05,6.60925]
[1776576919442,60.17,75686.66,0.0,0.95503,2e-05,6.60925]
[1776576926542,60.16,75686.84,0.0,0.95504,2e-05,6.608]
[1776576932584,60.16,75687.04,0.0,0.95506,2e-05,6.60409]
[1776576937619,60.16,75687.32,0.0,0.95507,2e-05,6.6029]
[1776576942654,60.16,75687.88,0.0,0.95509,2e-05,6.60098]
[1776576945252,60.16,75687.88,0.0,0.95509,2e-05,6.60098]
[1776576945440,60.16,75687.88,0.0,0.95509,2e-05,6.60098]
[1776576945536,60.16,75687.67,0.0,0.95509,2e-05,6.60125]
[1776576946642,60.16,75687.67,0.0,0.95509,2e-05,6.60125]
[1776576946707,60.16,75687.67,0.0,0.95509,2e-05,6.60125]
[1776576952585,60.16,75687.67,0.0,0.95509,2e-05,6.60071]
[1776576952713,60.16,75687.67,0.0,0.95509,2e-05,6.60071]
[1776576955480,60.16,75688.04,0.0,0.9551,2e-05,6.59957]
[1776576955542,60.16,75688.08,0.0,0.9551,2e-05,6.59929]
[1776576955692,60.16,75688.08,0.0,0.9551,2e-05,6.59929]
[1776576955745,60.16,75688.41,0.0,0.95511,2e-05,6.59844]
[1776576961139,60.15,75689.01,0.0,0.95513,2e-05,6.59654]
[1776576961199,60.15,75689.01,0.0,0.95513,2e-05,6.59654]
[1776576966826,60.15,75687.84,0.0,0.95511,2e-05,6.59904]
[1776576966942,60.15,75687.84,0.0,0.95511,2e-05,6.59904]
[1776576972869,60.15,75687.64,0.0,0.95511,2e-05,6.5989]
[1776576975472,60.15,75688.03,0.0,0.95512,2e-05,6.5978]
[1776576975574,60.15,75688.03,0.0,0.95512,2e-05,6.59763]
[1776576975693,60.15,75688.03,0.0,0.95512,2e-05,6.59763]
[1776576975890,60.15,75688.24,0.0,0.95512,2e-05,6.59708]
[1776576980926,60.15,75688.13,0.0,0.95512,2e-05,6.59693]
[1776576984953,60.15,75691.41,0.0,0.9552,2e-05,6.58812]
[1776576986796,60.15,75692.93,0.0,0.95524,2e-05,6.58413]
[1776576986942,60.15,75692.93,0.0,0.95524,2e-05,6.58413]
[1776576990995,60.15,75696.66,0.0,0.95532,2e-05,6.57424]
[1776576991858,60.15,75696.66,0.0,0.95532,2e-05,6.57424]
[1776576991941,60.15,75696.66,0.0,0.95532,2e-05,6.57424]
[1776576992003,60.15,75697.48,0.0,0.95536,2e-05,6.56928]
[1776576993065,60.15,75697.48,0.0,0.95536,2e-05,6.56928]
[1776576993195,60.15,75697.48,0.0,0.95536,2e-05,6.56928]
[1776577001066,60.14,75697.49,0.0,0.95536,2e-05,6.56882]
[1776577003485,60.14,75697.62,0.0,0.95537,2e-05,6.56844]
[1776577003697,60.14,75697.62,0.0,0.95537,2e-05,6.56834]
[1776577008798,60.14,75697.45,0.0,0.95536,2e-05,6.56857]
[1776577009702,60.14,75698.7,0.0,0.95539,2e-05,6.5653]
[1776577010129,60.14,75697.51,0.0,0.95537,2e-05,6.56831]
[1776577010657,60.14,75697.51,0.0,0.95537,2e-05,6.56831]
[1776577010708,60.14,75697.51,0.0,0.95537,2e-05,6.56831]
[1776577016171,60.14,75698.42,0.0,0.95539,2e-05,6.56566]
[1776577016965,60.14,75698.42,0.0,0.95539,2e-05,6.56566]
[1776577017199,60.14,75698.42,0.0,0.95539,2e-05,6.56566]
[1776577017482,60.14,75698.42,0.0,0.95539,2e-05,6.56566]
[1776577017583,60.14,75698.39,0.0,0.95539,2e-05,6.56563]
[1776577017707,60.14,75698.39,0.0,0.95539,2e-05,6.56563]
[1776577023219,60.14,75695.31,0.0,0.95532,2e-05,6.57317]
[1776577026027,60.14,75695.48,0.0,0.95533,2e-05,6.5726]
[1776577026197,60.14,75695.48,0.0,0.95533,2e-05,6.5726]
[1776577031276,60.14,75691.4,0.0,0.95524,2e-05,6.58266]
[1776577036311,60.14,75691.7,0.0,0.95525,2e-05,6.5815]
[1776577041346,60.14,75691.2,0.0,0.95524,2e-05,6.58246]
[1776577043173,60.14,75690.89,0.0,0.95524,2e-05,6.5832]
[1776577043196,60.14,75690.89,0.0,0.95524,2e-05,6.5832]
[1776577044174,60.14,75690.86,0.0,0.95524,2e-05,6.58321]
[1776577044191,60.14,75690.86,0.0,0.95524,2e-05,6.58321]
[1776577044367,60.14,75690.45,0.0,0.95523,2e-05,6.58421]
[1776577049402,60.13,75690.04,0.0,0.95522,2e-05,6.58498]
[1776577056451,60.13,75681.11,0.0,0.95504,2e-05,6.60487]
[1776577057458,60.13,75674.05,0.0,0.95488,2e-05,6.62305]
[1776577057900,60.13,75674.05,0.0,0.95488,2e-05,6.62305]
[1776577057942,60.13,75674.05,0.0,0.95488,2e-05,6.62305]
[1776577063590,60.13,75672.08,0.0,0.95484,2e-05,6.62759]
[1776577063693,60.13,75672.08,0.0,0.95484,2e-05,6.62759]
[1776577064673,60.13,75672.08,0.0,0.95484,2e-05,6.62759]
[1776577064691,60.13,75672.08,0.0,0.95484,2e-05,6.62747]
[1776577065514,60.13,75672.0,0.0,0.95484,2e-05,6.62745]
[1776577069542,60.13,75667.13,0.0,0.95474,2e-05,6.6396]
[1776577070147,60.13,75667.13,0.0,0.95474,2e-05,6.6396]
[1776577070193,60.13,75667.13,0.0,0.95474,2e-05,6.6396]
[1776577077598,60.12,75665.99,0.0,0.95472,2e-05,6.64149]
[1776577079402,60.12,75665.26,0.0,0.9547,2e-05,6.64325]
[1776577079446,60.12,75665.26,0.0,0.9547,2e-05,6.64325]
[1776577080619,60.12,75669.42,0.0,0.9548,2e-05,6.6322]
[1776577081542,60.12,75669.42,0.0,0.9548,2e-05,6.6322]
[1776577081625,60.12,75674.19,0.0,0.95491,2e-05,6.61973]
[1776577081707,60.12,75674.19,0.0,0.95491,2e-05,6.61973]
[1776577082946,60.12,75674.16,0.0,0.95491,2e-05,6.61972]
[1776577083194,60.12,75674.16,0.0,0.95491,2e-05,6.61972]
[1776577083639,60.12,75673.84,0.0,0.9549,2e-05,6.62046]
[1776577089682,60.12,75673.9,0.0,0.95491,2e-05,6.61976]
[1776577095085,60.12,75673.78,0.0,0.95491,2e-05,6.6197]
[1776577095212,60.12,75673.78,0.0,0.95491,2e-05,6.6197]
[1776577096731,60.12,75666.04,0.0,0.95474,2e-05,6.63944]
[1776577099926,60.12,75665.74,0.0,0.95473,2e-05,6.63997]
[1776577099942,60.12,75665.74,0.0,0.95473,2e-05,6.63997]
[1776577100028,60.12,75664.7,0.0,0.95471,2e-05,6.64254]
[1776577104162,60.12,75664.63,0.0,0.95471,2e-05,6.64247]
[1776577104200,60.12,75664.63,0.0,0.95471,2e-05,6.64247]
[1776577109822,60.11,75663.84,0.0,0.9547,2e-05,6.64351]
[1776577116670,60.11,75663.46,0.0,0.95471,2e-05,6.6412]
[1776577116691,60.11,75663.46,0.0,0.95471,2e-05,6.6412]
[1776577118071,60.11,75661.99,0.0,0.95468,2e-05,6.64466]
[1776577118197,60.11,75661.99,0.0,0.95468,2e-05,6.64466]
[1776577118273,60.11,75661.62,0.0,0.95467,2e-05,6.64549]
[1776577123921,60.11,75662.01,0.0,0.95469,2e-05,6.64376]
[1776577128506,60.11,75662.01,0.0,0.95469,2e-05,6.64376]
[1776577128697,60.11,75662.01,0.0,0.95469,2e-05,6.64376]
[1776577133991,60.1,75661.39,0.0,0.95469,2e-05,6.64422]
[1776577139013,60.1,75661.19,0.0,0.95468,2e-05,6.6443]
[1776577139199,60.1,75661.19,0.0,0.95468,2e-05,6.6443]
[1776577140235,60.1,75661.19,0.0,0.95469,2e-05,6.64419]
[1776577140443,60.1,75661.19,0.0,0.95469,2e-05,6.64419]
[1776577140537,60.1,75661.19,0.0,0.95469,2e-05,6.64397]
[1776577142305,60.1,75661.37,0.0,0.95469,2e-05,6.6435]
[1776577142445,60.1,75661.37,0.0,0.95469,2e-05,6.6435]
[1776577142547,60.1,75665.82,0.0,0.95479,2e-05,6.63176]
[1776577148089,60.1,75667.89,0.0,0.95484,2e-05,6.626]
[1776577152270,60.1,75668.86,0.0,0.95487,2e-05,6.62325]
[1776577152439,60.1,75668.86,0.0,0.95487,2e-05,6.62325]
[1776577152757,60.1,75668.86,0.0,0.95487,2e-05,6.62325]
[1776577152943,60.1,75668.89,0.0,0.95487,2e-05,6.62302]
[1776577153124,60.1,75668.86,0.0,0.95487,2e-05,6.6231]
[1776577158284,60.1,75668.43,0.0,0.95486,2e-05,6.62391]
[1776577158444,60.1,75668.43,0.0,0.95486,2e-05,6.62391]
[1776577164201,60.1,75666.91,0.0,0.95483,2e-05,6.62728]
[1776577169236,60.09,75667.23,0.0,0.95484,2e-05,6.62603]
[1776577174271,60.09,75667.23,0.0,0.95486,2e-05,6.62282]
[1776577184341,60.09,75667.23,0.0,0.95487,2e-05,6.62202]
[1776577188613,60.09,75667.16,0.0,0.95487,2e-05,6.62196]
[1776577188695,60.09,75667.16,0.0,0.95487,2e-05,6.62196]
[1776577189938,60.09,75666.68,0.0,0.95486,2e-05,6.62304]
[1776577190198,60.09,75666.68,0.0,0.95486,2e-05,6.62304]
[1776577190383,60.09,75666.26,0.0,0.95485,2e-05,6.62405]
[1776577195418,60.09,75666.57,0.0,0.95487,2e-05,6.62273]
[1776577200453,60.09,75666.5,0.0,0.95487,2e-05,6.6225]
[1776577205488,60.08,75666.42,0.0,0.95487,2e-05,6.62228]
[1776577212268,60.08,75666.43,0.0,0.95487,2e-05,6.62209]
[1776577212437,60.08,75666.43,0.0,0.95487,2e-05,6.62209]
[1776577217572,60.08,75666.43,0.0,0.95488,2e-05,6.62125]
[1776577218743,60.08,75666.43,0.0,0.95488,2e-05,6.62125]
[1776577218938,60.08,75665.89,0.0,0.95487,2e-05,6.62257]
[1776577220751,60.08,75662.98,0.0,0.9548,2e-05,6.63003]
[1776577220789,60.08,75661.52,0.0,0.95477,2e-05,6.63372]
[1776577220954,60.08,75661.52,0.0,0.95477,2e-05,6.63372]
[1776577226634,60.08,75661.48,0.0,0.95477,2e-05,6.63317]
[1776577231670,60.08,75661.29,0.0,0.95479,2e-05,6.63027]
[1776577234327,60.08,75661.29,0.0,0.95479,2e-05,6.63004]
[1776577234436,60.08,75661.29,0.0,0.95479,2e-05,6.63004]
[1776577240733,60.07,75659.64,0.0,0.95476,2e-05,6.63349]
[1776577245768,60.07,75659.85,0.0,0.95477,2e-05,6.63232]
[1776577251810,60.07,75659.74,0.0,0.95478,2e-05,6.63191]
[1776577261460,60.07,75659.67,0.0,0.95478,2e-05,6.63186]
[1776577262767,60.06,75659.67,0.0,0.95478,2e-05,6.63097]
[1776577262868,60.06,75659.59,0.0,0.95478,2e-05,6.63107]
[1776577262943,60.06,75659.59,0.0,0.95478,2e-05,6.63107]
[1776577276986,60.06,75659.26,0.0,0.95479,2e-05,6.6304]
[1776577284038,60.06,75658.89,0.0,0.95479,2e-05,6.63055]
[1776577289074,60.05,75648.85,0.0,0.95456,2e-05,6.65605]
[1776577290081,60.05,75647.47,0.0,0.95453,2e-05,6.65947]
[1776577295315,60.05,75646.99,0.0,0.95454,2e-05,6.65741]
[1776577301164,60.05,75643.98,0.0,0.95449,2e-05,6.66393]
[1776577302641,60.05,75643.98,0.0,0.95449,2e-05,6.66393]
[1776577302696,60.05,75643.98,0.0,0.95449,2e-05,6.66393]
[1776577302742,60.05,75643.84,0.0,0.95449,2e-05,6.66394]
[1776577306201,60.05,75639.6,0.0,0.95439,2e-05,6.67445]
[1776577311236,60.04,75639.61,0.0,0.9544,2e-05,6.67347]
[1776577316271,60.04,75639.36,0.0,0.9544,2e-05,6.67317]
[1776577322313,60.04,75637.25,0.0,0.95437,2e-05,6.67752]
[1776577325334,60.03,75643.35,0.0,0.95451,2e-05,6.66104]
[1776577326341,60.03,75649.42,0.0,0.95465,2e-05,6.64508]
[1776577331423,60.03,75650.56,0.0,0.95468,2e-05,6.64142]
[1776577339479,60.03,75651.39,0.0,0.95471,2e-05,6.63819]
[1776577344514,60.02,75650.28,0.0,0.95469,2e-05,6.64039]
[1776577349549,60.02,75650.6,0.0,0.9547,2e-05,6.63885]
[1776577355591,60.02,75651.48,0.0,0.95475,2e-05,6.63279]
[1776577360626,60.02,75650.08,0.0,0.95472,2e-05,6.63575]
[1776577367675,60.01,75647.55,0.0,0.95467,2e-05,6.64135]
[1776577368682,60.01,75643.21,0.0,0.95458,2e-05,6.65249]
[1776577373718,60.01,75642.83,0.0,0.95458,2e-05,6.65263]
[1776577378752,60.01,75637.9,0.0,0.95447,2e-05,6.66462]
[1776577388823,60.0,75635.36,0.0,0.95443,2e-05,6.66931]
[1776577393858,60.0,75635.44,0.0,0.95444,2e-05,6.66818]
[1776577397456,60.0,75636.29,0.0,0.95446,2e-05,6.66543]
[1776577397701,60.0,75636.29,0.0,0.95446,2e-05,6.66543]
[1776577397886,60.0,75636.36,0.0,0.95446,2e-05,6.66508]
[1776577406604,60.0,75636.36,0.0,0.95446,2e-05,6.66508]
[1776577411984,59.99,75636.29,0.0,0.9545,2e-05,6.66011]
[1776577419035,59.98,75636.11,0.0,0.95451,2e-05,6.65949]
[1776577424803,59.98,75635.85,0.0,0.9545,2e-05,6.65956]
[1776577425696,59.98,75635.85,0.0,0.95451,2e-05,6.65926]
[1776577430602,59.98,75635.85,0.0,0.95451,2e-05,6.65881]
[1776577430693,59.98,75635.85,0.0,0.95451,2e-05,6.65881]
[1776577430773,59.98,75635.85,0.0,0.95451,2e-05,6.65836]
[1776577440182,59.97,75636.27,0.0,0.95454,2e-05,6.65595]
[1776577445217,59.97,75636.46,0.0,0.95455,2e-05,6.65476]
[1776577451259,59.97,75635.91,0.0,0.95454,2e-05,6.65537]
[1776577457301,59.97,75636.09,0.0,0.95455,2e-05,6.65408]
[1776577464350,59.96,75637.8,0.0,0.9546,2e-05,6.6487]
[1776577469385,59.96,75638.89,0.0,0.95463,2e-05,6.64526]
[1776577471916,59.96,75638.89,0.0,0.95463,2e-05,6.64526]
[1776577471942,59.96,75638.89,0.0,0.95463,2e-05,6.64526]
[1776577480463,59.96,75639.29,0.0,0.95467,2e-05,6.64015]
[1776577482585,59.96,75637.21,0.0,0.95462,2e-05,6.64546]
[1776577482693,59.96,75637.21,0.0,0.95462,2e-05,6.64546]
[1776577482791,59.96,75635.52,0.0,0.95458,2e-05,6.64961]
[1776577483130,59.96,75635.52,0.0,0.95458,2e-05,6.64961]
[1776577483203,59.96,75635.52,0.0,0.95458,2e-05,6.64961]
[1776577488519,59.95,75634.21,0.0,0.95456,2e-05,6.65236]
[1776577493554,59.95,75634.21,0.0,0.95456,2e-05,6.65171]
[1776577496035,59.95,75634.21,0.0,0.95456,2e-05,6.65171]
[1776577496194,59.95,75634.21,0.0,0.95456,2e-05,6.65171]
[1776577496300,59.95,75634.21,0.0,0.95456,2e-05,6.65171]
[1776577496438,59.95,75634.21,0.0,0.95456,2e-05,6.65171]
[1776577496520,59.95,75634.21,0.0,0.95457,2e-05,6.65132]
[1776577505637,59.95,75634.21,0.0,0.95458,2e-05,6.65016]
[1776577510673,59.95,75633.64,0.0,0.95457,2e-05,6.65101]
[1776577515708,59.94,75632.64,0.0,0.95455,2e-05,6.65296]
[1776577518574,59.94,75632.64,0.0,0.95455,2e-05,6.65296]
[1776577518702,59.94,75632.64,0.0,0.95455,2e-05,6.65296]
[1776577519029,59.94,75632.64,0.0,0.95455,2e-05,6.65296]
[1776577519036,59.94,75632.64,0.0,0.95456,2e-05,6.65242]
[1776577519197,59.94,75632.64,0.0,0.95456,2e-05,6.65242]
[1776577525786,59.94,75629.8,0.0,0.9545,2e-05,6.65883]
[1776577531828,59.94,75629.55,0.0,0.95452,2e-05,6.65577]
[1776577533339,59.93,75629.76,0.0,0.95453,2e-05,6.65507]
[1776577533444,59.93,75629.76,0.0,0.95453,2e-05,6.65507]
[1776577533496,59.93,75629.76,0.0,0.95453,2e-05,6.65507]
[1776577533691,59.93,75629.76,0.0,0.95453,2e-05,6.65507]
[1776577533793,59.93,75629.76,0.0,0.95453,2e-05,6.65492]
[1776577540890,59.93,75629.38,0.0,0.95453,2e-05,6.65488]
[1776577543741,59.93,75629.13,0.0,0.95452,2e-05,6.65538]
[1776577543947,59.93,75629.13,0.0,0.95452,2e-05,6.65538]
[1776577543961,59.93,75629.09,0.0,0.95452,2e-05,6.6552]
[1776577544308,59.93,75629.09,0.0,0.95452,2e-05,6.6552]
[1776577544445,59.93,75629.09,0.0,0.95452,2e-05,6.6552]
[1776577550530,59.93,75629.06,0.0,0.95453,2e-05,6.655]
[1776577559016,59.92,75629.91,0.0,0.95456,2e-05,6.65106]
[1776577564051,59.92,75630.71,0.0,0.95458,2e-05,6.6484]
[1776577570094,59.92,75630.64,0.0,0.95459,2e-05,6.64793]
[1776577572373,59.92,75629.99,0.0,0.95457,2e-05,6.64941]
[1776577572445,59.92,75629.99,0.0,0.95457,2e-05,6.64941]
[1776577572575,59.92,75629.99,0.0,0.95457,2e-05,6.64941]
[1776577572695,59.92,75629.99,0.0,0.95457,2e-05,6.64941]
[1776577573115,59.92,75629.92,0.0,0.95457,2e-05,6.64948]
[1776577584192,59.91,75630.3,0.0,0.95459,2e-05,6.64732]
[1776577589227,59.91,75629.56,0.0,0.95458,2e-05,6.64875]
[1776577594262,59.91,75630.42,0.0,0.95462,2e-05,6.6432]
[1776577602318,59.91,75630.49,0.0,0.95463,2e-05,6.6423]
[1776577607353,59.91,75630.76,0.0,0.95464,2e-05,6.64116]
[1776577609339,59.91,75631.15,0.0,0.95465,2e-05,6.64005]
[1776577609443,59.91,75631.15,0.0,0.95465,2e-05,6.64005]
[1776577609655,59.91,75631.15,0.0,0.95465,2e-05,6.64005]
[1776577609709,59.91,75631.15,0.0,0.95465,2e-05,6.64005]
[1776577609756,59.91,75631.15,0.0,0.95465,2e-05,6.63997]
[1776577615409,59.91,75627.96,0.0,0.95458,2e-05,6.64776]
[1776577616416,59.9,75623.93,0.0,0.95449,2e-05,6.65818]
[1776577617698,59.9,75623.93,0.0,0.95449,2e-05,6.65818]
[1776577617913,59.9,75623.93,0.0,0.95449,2e-05,6.65818]
[1776577617943,59.9,75623.93,0.0,0.95449,2e-05,6.65818]
[1776577617966,59.9,75621.1,0.0,0.95443,2e-05,6.66532]
[1776577625489,59.9,75619.09,0.0,0.95439,2e-05,6.66961]
[1776577627737,59.9,75617.05,0.0,0.95434,2e-05,6.67479]
[1776577627944,59.9,75617.05,0.0,0.95434,2e-05,6.67479]
[1776577628027,59.9,75617.05,0.0,0.95434,2e-05,6.67479]
[1776577628209,59.9,75617.05,0.0,0.95434,2e-05,6.67479]
[1776577628129,59.9,75616.95,0.0,0.95434,2e-05,6.67474]
[1776577638580,59.89,75614.71,0.0,0.9543,2e-05,6.67894]
[1776577641597,59.89,75614.71,0.0,0.9543,2e-05,6.67894]
[1776577641699,59.89,75614.71,0.0,0.9543,2e-05,6.67894]
[1776577641824,59.89,75614.71,0.0,0.9543,2e-05,6.67894]
[1776577641944,59.89,75614.71,0.0,0.9543,2e-05,6.67894]
[1776577642046,59.89,75614.71,0.0,0.95431,2e-05,6.67826]
[1776577648650,59.89,75614.71,0.0,0.95432,2e-05,6.67727]
[1776577656706,59.88,75614.77,0.0,0.95435,2e-05,6.67298]
[1776577658668,59.88,75617.31,0.0,0.95441,2e-05,6.66617]
[1776577658698,59.88,75617.31,0.0,0.95441,2e-05,6.66617]
[1776577659022,59.88,75617.31,0.0,0.95441,2e-05,6.66617]
[1776577659201,59.88,75617.31,0.0,0.95441,2e-05,6.66617]
[1776577659040,59.88,75618.79,0.0,0.95445,2e-05,6.66202]
[1776577665235,59.88,75620.09,0.0,0.95448,2e-05,6.65808]
[1776577665445,59.88,75620.09,0.0,0.95448,2e-05,6.65808]
[1776577665699,59.88,75620.09,0.0,0.95448,2e-05,6.65808]
[1776577665945,59.88,75620.09,0.0,0.95448,2e-05,6.65808]
[1776577665950,59.88,75620.09,0.0,0.95448,2e-05,6.65767]
[1776577669797,59.88,75629.63,0.0,0.95471,2e-05,6.63238]
[1776577670909,59.88,75629.63,0.0,0.95471,2e-05,6.63238]
[1776577670944,59.88,75629.63,0.0,0.95471,2e-05,6.63238]
[1776577671291,59.88,75630.64,0.0,0.95473,2e-05,6.62954]
[1776577671450,59.88,75630.64,0.0,0.95473,2e-05,6.62954]
[1776577679867,59.87,75627.81,0.0,0.95467,2e-05,6.63612]
[1776577690944,59.87,75627.78,0.0,0.95468,2e-05,6.63493]
[1776577696985,59.87,75627.74,0.0,0.95469,2e-05,6.63443]
[1776577697993,59.87,75627.81,0.0,0.95469,2e-05,6.63415]
[1776577703028,59.87,75627.74,0.0,0.95469,2e-05,6.63387]
[1776577709070,59.87,75628.15,0.0,0.95471,2e-05,6.63228]
[1776577714104,59.86,75631.08,0.0,0.95479,2e-05,6.62148]
[1776577719304,59.86,75631.04,0.0,0.95479,2e-05,6.62133]
[1776577719446,59.86,75631.11,0.0,0.9548,2e-05,6.62109]
[1776577719647,59.86,75631.11,0.0,0.9548,2e-05,6.62109]
[1776577719697,59.86,75631.11,0.0,0.9548,2e-05,6.62109]
[1776577719405,59.86,75631.11,0.0,0.9548,2e-05,6.62109]
[1776577722161,59.86,75631.14,0.0,0.9548,2e-05,6.62083]
[1776577727195,59.86,75631.23,0.0,0.9548,2e-05,6.62031]
[1776577732233,59.86,75630.12,0.0,0.95478,2e-05,6.62291]
[1776577737268,59.86,75630.23,0.0,0.95479,2e-05,6.6223]
[1776577742303,59.86,75629.91,0.0,0.95478,2e-05,6.6228]
[1776577752373,59.86,75629.91,0.0,0.95479,2e-05,6.62213]
[1776577762443,59.85,75629.91,0.0,0.95479,2e-05,6.6215]
[1776577772513,59.85,75630.99,0.0,0.95484,2e-05,6.61533]
[1776577779562,59.85,75630.92,0.0,0.95484,2e-05,6.61518]
[1776577784597,59.85,75630.57,0.0,0.95483,2e-05,6.61585]
[1776577790638,59.85,75630.61,0.0,0.95484,2e-05,6.61547]
[1776577795674,59.85,75630.68,0.0,0.95484,2e-05,6.61506]
[1776577800710,59.85,75631.64,0.0,0.95486,2e-05,6.61235]
[1776577801555,59.85,75631.64,0.0,0.95486,2e-05,6.61235]
[1776577801711,59.85,75631.64,0.0,0.95486,2e-05,6.61235]
[1776577801977,59.85,75631.64,0.0,0.95486,2e-05,6.61235]
[1776577802204,59.85,75631.64,0.0,0.95486,2e-05,6.61235]
[1776577802222,59.85,75631.54,0.0,0.95486,2e-05,6.61253]
[1776577807759,59.85,75631.36,0.0,0.95486,2e-05,6.6128]
[1776577814808,59.85,75631.32,0.0,0.95486,2e-05,6.61263]
[1776577820034,59.85,75631.18,0.0,0.95486,2e-05,6.61283]
[1776577820133,59.85,75631.18,0.0,0.95486,2e-05,6.61283]
[1776577820196,59.85,75631.18,0.0,0.95486,2e-05,6.61283]
[1776577820297,59.85,75631.18,0.0,0.95486,2e-05,6.61276]
[1776577826892,59.84,75631.28,0.0,0.95486,2e-05,6.61226]
[1776577836962,59.84,75631.28,0.0,0.95489,2e-05,6.60908]
[1776577843003,59.84,75631.46,0.0,0.95489,2e-05,6.6084]
[1776577852067,59.84,75631.37,0.0,0.95489,2e-05,6.60833]
[1776577862137,59.84,75631.37,0.0,0.95489,2e-05,6.60799]
[1776577867172,59.84,75631.15,0.0,0.95489,2e-05,6.6084]
[1776577873213,59.84,75631.27,0.0,0.9549,2e-05,6.6079]
[1776577879256,59.84,75631.29,0.0,0.9549,2e-05,6.60765]
[1776577882269,59.84,75631.13,0.0,0.95489,2e-05,6.608]
[1776577882445,59.84,75631.13,0.0,0.95489,2e-05,6.608]
[1776577882429,59.84,75631.2,0.0,0.9549,2e-05,6.60779]
[1776577882868,59.84,75631.2,0.0,0.9549,2e-05,6.60779]
[1776577882942,59.84,75631.2,0.0,0.9549,2e-05,6.60779]
[1776577882541,59.84,75631.2,0.0,0.9549,2e-05,6.60779]
[1776577892347,59.84,75630.99,0.0,0.95491,2e-05,6.60522]
[1776577898389,59.84,75630.95,0.0,0.95491,2e-05,6.60518]
[1776577903424,59.84,75630.95,0.0,0.95491,2e-05,6.60505]
[1776577907453,59.84,75619.68,0.0,0.95466,2e-05,6.6343]
[1776577908460,59.84,75618.31,0.0,0.95463,2e-05,6.6378]
[1776577908641,59.84,75618.31,0.0,0.95463,2e-05,6.6378]
[1776577908705,59.84,75618.31,0.0,0.95463,2e-05,6.6378]
[1776577909285,59.84,75618.31,0.0,0.95463,2e-05,6.6378]
[1776577909450,59.84,75618.31,0.0,0.95463,2e-05,6.6378]
[1776577909467,59.84,75618.24,0.0,0.95462,2e-05,6.6379]
[1776577913743,59.84,75616.73,0.0,0.95459,2e-05,6.64153]
[1776577913945,59.84,75616.73,0.0,0.95459,2e-05,6.64153]
[1776577914367,59.84,75616.73,0.0,0.95459,2e-05,6.64153]
[1776577914447,59.84,75616.73,0.0,0.95459,2e-05,6.64153]
[1776577914502,59.83,75616.24,0.0,0.95458,2e-05,6.64272]
[1776577916516,59.83,75612.37,0.0,0.95449,2e-05,6.65266]
[1776577921551,59.83,75599.64,0.0,0.95421,2e-05,6.68546]
[1776577923447,59.83,75599.64,0.0,0.95421,2e-05,6.68546]
[1776577923538,59.83,75597.04,0.0,0.95415,2e-05,6.69195]
[1776577923702,59.83,75597.04,0.0,0.95415,2e-05,6.69195]
[1776577924090,59.83,75597.04,0.0,0.95415,2e-05,6.69195]
[1776577924205,59.83,75597.04,0.0,0.95415,2e-05,6.69195]
[1776577928600,59.83,75601.45,0.0,0.95426,2e-05,6.67958]
[1776577929887,59.83,75601.45,0.0,0.95426,2e-05,6.67958]
[1776577929947,59.83,75601.45,0.0,0.95426,2e-05,6.67958]
[1776577930362,59.83,75601.45,0.0,0.95426,2e-05,6.67958]
[1776577930445,59.83,75601.45,0.0,0.95426,2e-05,6.67958]
[1776577930452,59.83,75605.83,0.0,0.95436,2e-05,6.66783]
[1776577938672,59.82,75606.52,0.0,0.95439,2e-05,6.66502]
[1776577939761,59.82,75606.52,0.0,0.95439,2e-05,6.66502]
[1776577939942,59.82,75606.52,0.0,0.95439,2e-05,6.66502]
[1776577940370,59.82,75606.52,0.0,0.95439,2e-05,6.66502]
[1776577940447,59.82,75606.52,0.0,0.95439,2e-05,6.66502]
[1776577940472,59.82,75606.41,0.0,0.95439,2e-05,6.66505]
[1776577945721,59.82,75606.14,0.0,0.95438,2e-05,6.66511]
[1776577950755,59.82,75605.42,0.0,0.95437,2e-05,6.66631]
[1776577953015,59.82,75604.91,0.0,0.95438,2e-05,6.66469]
[1776577953195,59.82,75604.91,0.0,0.95438,2e-05,6.66469]
[1776577953289,59.82,75604.51,0.0,0.95437,2e-05,6.66546]
[1776577953751,59.82,75604.51,0.0,0.95437,2e-05,6.66546]
[1776577953946,59.82,75604.51,0.0,0.95437,2e-05,6.66546]
[1776577958684,59.82,75602.7,0.0,0.95434,2e-05,6.66964]
[1776577958949,59.82,75602.7,0.0,0.95434,2e-05,6.66964]
[1776577961880,59.81,75601.29,0.0,0.95431,2e-05,6.67289]
[1776577961939,59.81,75601.29,0.0,0.95431,2e-05,6.67289]
[1776577961981,59.81,75601.06,0.0,0.9543,2e-05,6.67334]
[1776577963645,59.81,75599.54,0.0,0.95427,2e-05,6.67717]
[1776577963715,59.81,75599.54,0.0,0.95427,2e-05,6.67717]
[1776577965861,59.81,75593.35,0.0,0.95413,2e-05,6.69291]
[1776577968784,59.81,75590.55,0.0,0.95407,2e-05,6.69989]
[1776577968942,59.81,75590.55,0.0,0.95407,2e-05,6.69989]
[1776577969004,59.81,75588.5,0.0,0.95402,2e-05,6.70508]
[1776577969609,59.81,75588.5,0.0,0.95402,2e-05,6.70508]
[1776577969703,59.81,75588.5,0.0,0.95402,2e-05,6.70508]
[1776577974924,59.81,75587.93,0.0,0.95402,2e-05,6.70533]
[1776577982057,59.8,75588.0,0.0,0.95403,2e-05,6.70455]
[1776577983182,59.8,75588.91,0.0,0.95406,2e-05,6.70137]
[1776577983441,59.8,75588.91,0.0,0.95406,2e-05,6.70137]
[1776577983539,59.8,75589.33,0.0,0.95407,2e-05,6.69989]
[1776577984071,59.8,75589.33,0.0,0.95407,2e-05,6.69989]
[1776577984201,59.8,75589.33,0.0,0.95407,2e-05,6.69989]
[1776577988598,59.8,75589.41,0.0,0.95407,2e-05,6.69931]
[1776577988709,59.8,75589.93,0.0,0.95409,2e-05,6.69757]
[1776577988718,59.8,75589.93,0.0,0.95409,2e-05,6.69757]
[1776577988940,59.8,75589.93,0.0,0.95409,2e-05,6.69757]
[1776577989022,59.8,75590.32,0.0,0.9541,2e-05,6.69636]
[1776577994057,59.79,75590.39,0.0,0.95411,2e-05,6.6953]
[1776577995004,59.79,75590.39,0.0,0.95411,2e-05,6.6953]
[1776577995205,59.79,75590.39,0.0,0.95411,2e-05,6.6953]
[1776578002113,59.79,75590.35,0.0,0.95412,2e-05,6.69401]
[1776578011176,59.79,75590.52,0.0,0.95415,2e-05,6.68921]
[1776578021246,59.78,75590.52,0.0,0.95417,2e-05,6.68759]
[1776578023248,59.78,75590.52,0.0,0.95417,2e-05,6.68759]
[1776578023440,59.78,75590.52,0.0,0.95417,2e-05,6.68759]
[1776578023540,59.78,75590.52,0.0,0.95417,2e-05,6.68711]
[1776578024069,59.78,75590.52,0.0,0.95417,2e-05,6.68711]
[1776578024201,59.78,75590.52,0.0,0.95417,2e-05,6.68711]
[1776578029303,59.78,75590.48,0.0,0.95418,2e-05,6.68627]
[1776578041387,59.77,75590.44,0.0,0.95419,2e-05,6.68452]
[1776578046422,59.77,75590.87,0.0,0.95421,2e-05,6.68263]
[1776578053471,59.76,75590.91,0.0,0.95422,2e-05,6.68148]
[1776578060520,59.76,75590.77,0.0,0.95423,2e-05,6.6808]
[1776578069583,59.76,75590.66,0.0,0.95424,2e-05,6.67976]
[1776578077640,59.75,75589.57,0.0,0.95424,2e-05,6.67862]
[1776578080692,59.75,75589.64,0.0,0.95424,2e-05,6.67814]
[1776578080944,59.75,75589.24,0.0,0.95423,2e-05,6.67904]
[1776578080793,59.75,75589.24,0.0,0.95423,2e-05,6.67904]
[1776578081765,59.75,75589.24,0.0,0.95423,2e-05,6.67904]
[1776578081959,59.75,75589.24,0.0,0.95423,2e-05,6.67904]
[1776578081992,59.75,75589.24,0.0,0.95423,2e-05,6.6789]
[1776578087710,59.75,75589.09,0.0,0.95424,2e-05,6.67841]
[1776578091303,59.75,75589.13,0.0,0.95424,2e-05,6.67816]
[1776578092366,59.75,75589.02,0.0,0.95424,2e-05,6.67801]
[1776578092445,59.75,75589.02,0.0,0.95424,2e-05,6.67801]
[1776578098787,59.74,75589.2,0.0,0.95426,2e-05,6.67653]
[1776578100245,59.74,75589.2,0.0,0.95426,2e-05,6.67653]
[1776578100449,59.74,75589.2,0.0,0.95426,2e-05,6.67653]
[1776578114900,59.73,75589.2,0.0,0.95427,2e-05,6.67431]
[1776578123963,59.73,75589.17,0.0,0.95428,2e-05,6.67317]
[1776578125280,59.73,75589.17,0.0,0.95428,2e-05,6.67317]
[1776578125443,59.73,75589.17,0.0,0.95428,2e-05,6.67317]
[1776578131012,59.73,75586.08,0.0,0.95424,2e-05,6.67746]
[1776578136049,59.73,75585.25,0.0,0.95423,2e-05,6.67893]
[1776578141084,59.72,75584.89,0.0,0.95422,2e-05,6.67917]
[1776578143441,59.72,75584.21,0.0,0.95421,2e-05,6.68082]
[1776578143702,59.72,75584.21,0.0,0.95421,2e-05,6.68082]
[1776578150147,59.72,75583.96,0.0,0.95421,2e-05,6.68034]
[1776578159209,59.71,75583.92,0.0,0.95422,2e-05,6.67921]
[1776578164245,59.71,75574.08,0.0,0.954,2e-05,6.70442]
[1776578164983,59.71,75574.08,0.0,0.954,2e-05,6.70442]
[1776578165196,59.71,75574.08,0.0,0.954,2e-05,6.70442]
[1776578165253,59.71,75572.63,0.0,0.95397,2e-05,6.70807]
[1776578170185,59.71,75571.82,0.0,0.95395,2e-05,6.70948]
[1776578170438,59.71,75571.82,0.0,0.95395,2e-05,6.70948]
[1776578170458,59.71,75571.82,0.0,0.95396,2e-05,6.70912]
[1776578172358,59.71,75571.57,0.0,0.95395,2e-05,6.70978]
[1776578172444,59.71,75571.57,0.0,0.95395,2e-05,6.70978]
[1776578178344,59.71,75570.69,0.0,0.95394,2e-05,6.71149]
[1776578183378,59.71,75570.96,0.0,0.95394,2e-05,6.71097]
[1776578187695,59.71,75569.19,0.0,0.9539,2e-05,6.71575]
[1776578187753,59.71,75568.97,0.0,0.95389,2e-05,6.7164]
[1776578188073,59.71,75568.97,0.0,0.95389,2e-05,6.7164]
[1776578188198,59.71,75568.97,0.0,0.95389,2e-05,6.7164]
[1776578189700,59.71,75568.97,0.0,0.95389,2e-05,6.7164]
[1776578189767,59.71,75569.1,0.0,0.9539,2e-05,6.71612]
[1776578195462,59.71,75569.1,0.0,0.95391,2e-05,6.7135]
[1776578200497,59.71,75568.7,0.0,0.9539,2e-05,6.71449]
[1776578205731,59.71,75570.37,0.0,0.95394,2e-05,6.7099]
[1776578205943,59.71,75572.15,0.0,0.95399,2e-05,6.70446]
[1776578206280,59.71,75572.15,0.0,0.95399,2e-05,6.70446]
[1776578206451,59.71,75572.15,0.0,0.95399,2e-05,6.70446]
[1776578206540,59.7,75573.1,0.0,0.95401,2e-05,6.70178]
[1776578211639,59.7,75573.46,0.0,0.95403,2e-05,6.70013]
[1776578211699,59.7,75573.46,0.0,0.95403,2e-05,6.70013]
[1776578213589,59.7,75576.26,0.0,0.9541,2e-05,6.69224]
[1776578217442,59.7,75576.44,0.0,0.95411,2e-05,6.69127]
[1776578217706,59.7,75576.44,0.0,0.95411,2e-05,6.69127]
[1776578219702,59.7,75578.89,0.0,0.95417,2e-05,6.6845]
[1776578219799,59.7,75580.92,0.0,0.95421,2e-05,6.679]
[1776578223791,59.7,75582.06,0.0,0.95425,2e-05,6.67558]
[1776578223941,59.7,75581.97,0.0,0.95424,2e-05,6.67568]
[1776578228268,59.69,75587.04,0.0,0.95437,2e-05,6.66188]
[1776578228441,59.69,75587.04,0.0,0.95437,2e-05,6.66188]
[1776578228747,59.69,75587.04,0.0,0.95437,2e-05,6.66188]
[1776578228794,59.69,75587.56,0.0,0.95438,2e-05,6.6604]
[1776578228939,59.69,75587.56,0.0,0.95438,2e-05,6.6604]
[1776578234736,59.69,75587.32,0.0,0.95438,2e-05,6.66039]
[1776578239771,59.69,75586.93,0.0,0.95437,2e-05,6.66089]
[1776578242792,59.69,75580.69,0.0,0.95423,2e-05,6.67694]
[1776578242920,59.69,75580.69,0.0,0.95423,2e-05,6.67694]
[1776578242939,59.69,75580.69,0.0,0.95423,2e-05,6.67694]
[1776578248683,59.69,75580.79,0.0,0.95424,2e-05,6.67603]
[1776578248698,59.69,75580.79,0.0,0.95424,2e-05,6.67603]
[1776578248834,59.69,75582.19,0.0,0.95427,2e-05,6.67223]
[1776578253869,59.68,75584.39,0.0,0.95435,2e-05,6.66308]
[1776578254005,59.68,75584.39,0.0,0.95435,2e-05,6.66308]
[1776578254189,59.68,75584.39,0.0,0.95435,2e-05,6.66308]
[1776578260920,59.68,75584.21,0.0,0.95435,2e-05,6.66287]
[1776578264541,59.68,75584.21,0.0,0.95435,2e-05,6.66287]
[1776578264694,59.68,75584.21,0.0,0.95435,2e-05,6.66287]
[1776578266961,59.68,75587.78,0.0,0.95443,2e-05,6.65305]
[1776578267192,59.68,75587.78,0.0,0.95443,2e-05,6.65305]
[1776578267238,59.68,75588.4,0.0,0.95445,2e-05,6.65135]
[1776578273005,59.68,75588.42,0.0,0.95445,2e-05,6.65153]
[1776578275500,59.68,75588.67,0.0,0.95445,2e-05,6.65103]
[1776578275697,59.68,75588.67,0.0,0.95445,2e-05,6.65103]
[1776578281060,59.68,75586.07,0.0,0.95439,2e-05,6.658]
[1776578282068,59.68,75581.37,0.0,0.95428,2e-05,6.67026]
[1776578283573,59.68,75581.37,0.0,0.95428,2e-05,6.67026]
[1776578283695,59.68,75581.37,0.0,0.95428,2e-05,6.67026]
[1776578283796,59.68,75581.37,0.0,0.95429,2e-05,6.67005]
[1776578289117,59.68,75583.76,0.0,0.95434,2e-05,6.66329]
[1776578294152,59.68,75584.41,0.0,0.95436,2e-05,6.66115]
[1776578295703,59.68,75584.41,0.0,0.95436,2e-05,6.66115]
[1776578298564,59.68,75582.85,0.0,0.95433,2e-05,6.66499]
[1776578298700,59.68,75582.85,0.0,0.95433,2e-05,6.66499]
[1776578298799,59.68,75582.0,0.0,0.95431,2e-05,6.66703]
[1776578303666,59.68,75581.89,0.0,0.95431,2e-05,6.66704]
[1776578303702,59.68,75581.89,0.0,0.95431,2e-05,6.66704]
[1776578309258,59.67,75582.1,0.0,0.95432,2e-05,6.66586]
[1776578314293,59.67,75582.2,0.0,0.95435,2e-05,6.66235]
[1776578321342,59.67,75582.73,0.0,0.95436,2e-05,6.66039]
[1776578322349,59.67,75586.86,0.0,0.95446,2e-05,6.64948]
[1776578322988,59.67,75586.86,0.0,0.95446,2e-05,6.64948]
[1776578323163,59.67,75586.86,0.0,0.95446,2e-05,6.64948]
[1776578323194,59.67,75586.86,0.0,0.95446,2e-05,6.64948]
[1776578323356,59.67,75587.97,0.0,0.95448,2e-05,6.64651]
[1776578329398,59.67,75587.65,0.0,0.95448,2e-05,6.64702]
[1776578330609,59.67,75587.65,0.0,0.95448,2e-05,6.64702]
[1776578330697,59.67,75587.65,0.0,0.95448,2e-05,6.64702]
[1776578330710,59.67,75586.86,0.0,0.95446,2e-05,6.64897]
[1776578331046,59.67,75586.86,0.0,0.95446,2e-05,6.64897]
[1776578331195,59.67,75586.86,0.0,0.95446,2e-05,6.64897]
[1776578337454,59.67,75584.87,0.0,0.95442,2e-05,6.65378]
[1776578341959,59.67,75583.84,0.0,0.9544,2e-05,6.65626]
[1776578342161,59.67,75583.63,0.0,0.95439,2e-05,6.65674]
[1776578342192,59.67,75583.63,0.0,0.95439,2e-05,6.65674]
[1776578342489,59.67,75583.22,0.0,0.95439,2e-05,6.65774]
[1776578348535,59.67,75581.11,0.0,0.95434,2e-05,6.66278]
[1776578349694,59.67,75581.11,0.0,0.95434,2e-05,6.66278]
[1776578349787,59.67,75581.11,0.0,0.95434,2e-05,6.66278]
[1776578349941,59.67,75581.11,0.0,0.95434,2e-05,6.66278]
[1776578349948,59.66,75581.11,0.0,0.95434,2e-05,6.66261]
[1776578356932,59.66,75581.07,0.0,0.95434,2e-05,6.66239]
[1776578357191,59.66,75581.07,0.0,0.95434,2e-05,6.66239]
[1776578357436,59.66,75581.07,0.0,0.95434,2e-05,6.66239]
[1776578357703,59.66,75581.07,0.0,0.95434,2e-05,6.66239]
[1776578357770,59.66,75581.07,0.0,0.95435,2e-05,6.66206]
[1776578362057,59.66,75580.43,0.0,0.95433,2e-05,6.66351]
[1776578362191,59.66,75580.43,0.0,0.95433,2e-05,6.66351]
[1776578362439,59.66,75580.43,0.0,0.95433,2e-05,6.66351]
[1776578362634,59.66,75580.36,0.0,0.95433,2e-05,6.66353]
[1776578369683,59.66,75579.93,0.0,0.95433,2e-05,6.6641]
[1776578379752,59.66,75579.93,0.0,0.95435,2e-05,6.66053]
[1776578382915,59.66,75579.93,0.0,0.95435,2e-05,6.66053]
[1776578382951,59.66,75579.93,0.0,0.95435,2e-05,6.66053]
[1776578382970,59.66,75579.93,0.0,0.95435,2e-05,6.66032]
[1776578383015,59.66,75579.93,0.0,0.95435,2e-05,6.66032]
[1776578383197,59.66,75579.93,0.0,0.95435,2e-05,6.66032]
[1776578397880,59.65,75579.93,0.0,0.95436,2e-05,6.6593]
[1776578399028,59.65,75579.93,0.0,0.95436,2e-05,6.6593]
[1776578399164,59.65,75579.93,0.0,0.95436,2e-05,6.6593]
[1776578399199,59.65,75579.93,0.0,0.95436,2e-05,6.6593]
[1776578399261,59.65,75579.93,0.0,0.95436,2e-05,6.65923]
[1776578403922,59.65,75575.71,0.0,0.95427,2e-05,6.66997]
[1776578405487,59.65,75573.93,0.0,0.95423,2e-05,6.67456]
[1776578405633,59.65,75573.93,0.0,0.95423,2e-05,6.67456]
[1776578405696,59.65,75573.93,0.0,0.95423,2e-05,6.67456]
[1776578405936,59.65,75572.52,0.0,0.9542,2e-05,6.67818]
[1776578410971,59.65,75572.34,0.0,0.9542,2e-05,6.67813]
[1776578418021,59.65,75568.49,0.0,0.95411,2e-05,6.68749]
[1776578420282,59.65,75568.16,0.0,0.95411,2e-05,6.68809]
[1776578420443,59.65,75568.16,0.0,0.95411,2e-05,6.68809]
[1776578420592,59.65,75568.16,0.0,0.95411,2e-05,6.68809]
[1776578420695,59.65,75568.16,0.0,0.95411,2e-05,6.68809]
[1776578420796,59.65,75568.16,0.0,0.95411,2e-05,6.68796]
[1776578426077,59.64,75568.13,0.0,0.95411,2e-05,6.68738]
[1776578428448,59.64,75568.16,0.0,0.95412,2e-05,6.68718]
[1776578428651,59.64,75568.16,0.0,0.95412,2e-05,6.68718]
[1776578428692,59.64,75568.16,0.0,0.95412,2e-05,6.68718]
[1776578428791,59.64,75568.38,0.0,0.95412,2e-05,6.68635]
[1776578435140,59.64,75568.38,0.0,0.95415,2e-05,6.68277]
[1776578440175,59.64,75568.13,0.0,0.95415,2e-05,6.68277]
[1776578444360,59.64,75566.92,0.0,0.95412,2e-05,6.68568]
[1776578444444,59.64,75566.92,0.0,0.95412,2e-05,6.68568]
[1776578444491,59.64,75566.92,0.0,0.95412,2e-05,6.68568]
[1776578444699,59.64,75566.92,0.0,0.95412,2e-05,6.68568]
[1776578444780,59.64,75566.92,0.0,0.95413,2e-05,6.68525]
[1776578452260,59.63,75566.92,0.0,0.95413,2e-05,6.68425]
[1776578457295,59.63,75567.1,0.0,0.95414,2e-05,6.68303]
[1776578459309,59.63,75567.06,0.0,0.95414,2e-05,6.68299]
[1776578459448,59.63,75567.06,0.0,0.95414,2e-05,6.68299]
[1776578459481,59.63,75567.06,0.0,0.95414,2e-05,6.68299]
[1776578459701,59.63,75567.06,0.0,0.95414,2e-05,6.68299]
[1776578459802,59.63,75567.06,0.0,0.95415,2e-05,6.68271]
[1776578462331,59.63,75560.26,0.0,0.95399,2e-05,6.70035]
[1776578464359,59.63,75558.08,0.0,0.95394,2e-05,6.70593]
[1776578464446,59.63,75558.08,0.0,0.95394,2e-05,6.70593]
[1776578464457,59.63,75558.08,0.0,0.95394,2e-05,6.70593]
[1776578464697,59.63,75558.08,0.0,0.95394,2e-05,6.70593]
[1776578464717,59.63,75558.08,0.0,0.95394,2e-05,6.70575]
[1776578471394,59.62,75550.56,0.0,0.95378,2e-05,6.72437]
[1776578472402,59.62,75544.31,0.0,0.95363,2e-05,6.7407]
[1776578475025,59.62,75542.45,0.0,0.95359,2e-05,6.74576]
[1776578475037,59.62,75542.38,0.0,0.95359,2e-05,6.74619]
[1776578475116,59.62,75542.38,0.0,0.95359,2e-05,6.74619]
[1776578475195,59.62,75542.38,0.0,0.95359,2e-05,6.74619]
[1776578480458,59.62,75542.79,0.0,0.95359,2e-05,6.74576]
[1776578482472,59.63,75536.31,0.0,0.95343,2e-05,6.7632]
[1776578483479,59.63,75532.59,0.0,0.95335,2e-05,6.77318]
[1776578486306,59.63,75529.76,0.0,0.95328,2e-05,6.78087]
[1776578486381,59.63,75529.76,0.0,0.95328,2e-05,6.78087]
[1776578486443,59.63,75529.76,0.0,0.95328,2e-05,6.78087]
[1776578486500,59.63,75529.65,0.0,0.95327,2e-05,6.78124]
[1776578491535,59.63,75529.18,0.0,0.95328,2e-05,6.78005]
[1776578494263,59.63,75529.26,0.0,0.95328,2e-05,6.77992]
[1776578494327,59.63,75529.26,0.0,0.95328,2e-05,6.77992]
[1776578494446,59.63,75529.26,0.0,0.95328,2e-05,6.77992]
[1776578494531,59.63,75529.26,0.0,0.95328,2e-05,6.7801]
[1776578499591,59.63,75530.92,0.0,0.95331,2e-05,6.77615]
[1776578503619,59.63,75540.78,0.0,0.95354,2e-05,6.7504]
[1776578504625,59.63,75545.38,0.0,0.95365,2e-05,6.73836]
[1776578505664,59.63,75545.38,0.0,0.95365,2e-05,6.73836]
[1776578505694,59.63,75545.38,0.0,0.95365,2e-05,6.73836]
[1776578505845,59.63,75545.38,0.0,0.95365,2e-05,6.73836]
[1776578505948,59.63,75545.38,0.0,0.95365,2e-05,6.73836]
[1776578506047,59.63,75549.13,0.0,0.95373,2e-05,6.72879]
[1776578509661,59.64,75555.65,0.0,0.95388,2e-05,6.71211]
[1776578510719,59.64,75555.65,0.0,0.95388,2e-05,6.71211]
[1776578510945,59.64,75555.65,0.0,0.95388,2e-05,6.71211]
[1776578512681,59.64,75555.89,0.0,0.95388,2e-05,6.71188]
[1776578512940,59.64,75555.89,0.0,0.95388,2e-05,6.71188]
[1776578513037,59.64,75556.42,0.0,0.95389,2e-05,6.7109]
[1776578516711,59.64,75552.84,0.0,0.9538,2e-05,6.72095]
[1776578518952,59.64,75552.84,0.0,0.9538,2e-05,6.72095]
[1776578519194,59.64,75552.77,0.0,0.9538,2e-05,6.72171]
[1776578525774,59.65,75553.61,0.0,0.95381,2e-05,6.72061]
[1776578527174,59.65,75554.18,0.0,0.95382,2e-05,6.71929]
[1776578527193,59.65,75554.18,0.0,0.95382,2e-05,6.71929]
[1776578527331,59.65,75554.18,0.0,0.95382,2e-05,6.71929]
[1776578527446,59.65,75554.18,0.0,0.95382,2e-05,6.71929]
[1776578527787,59.65,75554.91,0.0,0.95383,2e-05,6.71754]
[1776578533831,59.65,75554.91,0.0,0.95382,2e-05,6.71881]
[1776578538866,59.65,75563.26,0.0,0.95401,2e-05,6.69764]
[1776578539950,59.65,75563.26,0.0,0.95401,2e-05,6.69764]
[1776578540089,59.65,75563.26,0.0,0.95401,2e-05,6.69764]
[1776578540148,59.65,75565.46,0.0,0.95406,2e-05,6.69205]
[1776578540197,59.65,75565.46,0.0,0.95406,2e-05,6.69205]
[1776578545915,59.66,75568.8,0.0,0.95413,2e-05,6.68457]
[1776578550950,59.66,75569.14,0.0,0.95412,2e-05,6.68477]
[1776578553232,59.66,75571.51,0.0,0.95419,2e-05,6.67615]
[1776578553440,59.66,75571.51,0.0,0.95419,2e-05,6.67615]
[1776578553545,59.66,75571.51,0.0,0.95419,2e-05,6.67615]
[1776578553705,59.66,75571.51,0.0,0.95419,2e-05,6.67615]
[1776578554978,59.66,75572.38,0.0,0.95421,2e-05,6.67396]
[1776578558051,59.66,75574.5,0.0,0.95426,2e-05,6.66812]
[1776578558172,59.66,75574.5,0.0,0.95426,2e-05,6.66812]
[1776578558152,59.66,75575.12,0.0,0.95428,2e-05,6.66636]
[1776578558199,59.66,75575.12,0.0,0.95428,2e-05,6.66636]
[1776578564041,59.66,75575.38,0.0,0.95429,2e-05,6.66493]
[1776578569076,59.66,75577.7,0.0,0.95435,2e-05,6.65821]
[1776578569663,59.66,75577.7,0.0,0.95435,2e-05,6.65821]
[1776578569700,59.66,75577.7,0.0,0.95435,2e-05,6.65821]
[1776578569918,59.66,75577.7,0.0,0.95435,2e-05,6.65821]
[1776578569940,59.66,75577.7,0.0,0.95435,2e-05,6.65821]
[1776578570083,59.66,75577.92,0.0,0.95436,2e-05,6.65751]
[1776578572097,59.66,75569.76,0.0,0.95417,2e-05,6.67873]
[1776578572667,59.66,75569.76,0.0,0.95417,2e-05,6.67873]
[1776578572702,59.66,75569.76,0.0,0.95417,2e-05,6.67873]
[1776578573489,59.66,75571.06,0.0,0.9542,2e-05,6.67516]
[1776578573701,59.66,75571.06,0.0,0.9542,2e-05,6.67516]
[1776578574111,59.66,75571.2,0.0,0.95421,2e-05,6.67464]
[1776578579146,59.65,75570.85,0.0,0.9542,2e-05,6.67482]
[1776578584181,59.65,75572.9,0.0,0.95426,2e-05,6.66871]
[1776578584345,59.65,75572.9,0.0,0.95426,2e-05,6.66871]
[1776578584444,59.65,75572.9,0.0,0.95426,2e-05,6.66871]
[1776578586195,59.65,75561.94,0.0,0.95401,2e-05,6.69729]
[1776578587202,59.65,75553.86,0.0,0.95382,2e-05,6.71843]
[1776578588100,59.65,75553.86,0.0,0.95382,2e-05,6.71843]
[1776578588197,59.65,75553.86,0.0,0.95382,2e-05,6.71843]
[1776578588205,59.65,75553.86,0.0,0.95382,2e-05,6.71843]
[1776578588208,59.65,75553.5,0.0,0.95381,2e-05,6.71916]
[1776578588441,59.65,75553.5,0.0,0.95381,2e-05,6.71916]
[1776578593244,59.65,75547.51,0.0,0.95368,2e-05,6.73388]
[1776578594455,59.65,75547.51,0.0,0.95368,2e-05,6.73388]
[1776578594628,59.65,75547.51,0.0,0.95368,2e-05,6.73388]
[1776578594693,59.65,75547.51,0.0,0.95368,2e-05,6.73388]
[1776578594791,59.64,75546.47,0.0,0.95366,2e-05,6.73638]
[1776578596265,59.64,75542.32,0.0,0.95357,2e-05,6.74687]
[1776578599973,59.64,75542.22,0.0,0.95357,2e-05,6.7466]
[1776578600200,59.64,75542.22,0.0,0.95357,2e-05,6.7466]
[1776578602307,59.64,75531.0,0.0,0.95331,2e-05,6.77529]
[1776578603314,59.64,75517.3,0.0,0.95299,2e-05,6.81182]
[1776578604321,59.64,75516.45,0.0,0.95297,2e-05,6.81408]
[1776578605387,59.64,75516.45,0.0,0.95297,2e-05,6.81408]
[1776578605474,59.64,75516.45,0.0,0.95297,2e-05,6.81408]
[1776578606136,59.64,75516.45,0.0,0.95297,2e-05,6.81408]
[1776578606158,59.64,75516.38,0.0,0.95297,2e-05,6.81426]
[1776578606381,59.64,75516.38,0.0,0.95297,2e-05,6.81426]
[1776578606392,59.64,75516.41,0.0,0.95297,2e-05,6.81418]
[1776578612377,59.64,75515.49,0.0,0.95295,2e-05,6.81511]
[1776578614413,59.64,75515.51,0.0,0.95295,2e-05,6.81528]
[1776578614445,59.64,75515.51,0.0,0.95295,2e-05,6.81528]
[1776578617737,59.64,75517.1,0.0,0.95298,2e-05,6.8117]
[1776578617746,59.64,75517.1,0.0,0.95298,2e-05,6.8117]
[1776578617946,59.64,75517.1,0.0,0.95298,2e-05,6.8117]
[1776578617967,59.65,75521.5,0.0,0.95308,2e-05,6.80046]
[1776578618419,59.65,75526.33,0.0,0.9532,2e-05,6.78761]
[1776578621871,59.65,75527.81,0.0,0.95323,2e-05,6.784]
[1776578621918,59.65,75527.81,0.0,0.95323,2e-05,6.784]
[1776578621973,59.65,75525.02,0.0,0.95316,2e-05,6.79152]
[1776578622447,59.65,75521.6,0.0,0.95308,2e-05,6.80062]
[1776578624874,59.65,75521.4,0.0,0.95308,2e-05,6.80118]
[1776578624974,59.65,75522.13,0.0,0.95309,2e-05,6.7993]
[1776578629496,59.65,75525.32,0.0,0.95317,2e-05,6.79095]
[1776578632487,59.65,75525.39,0.0,0.95317,2e-05,6.79081]
[1776578632538,59.65,75525.39,0.0,0.95317,2e-05,6.79081]
[1776578632699,59.65,75525.39,0.0,0.95317,2e-05,6.79081]
[1776578632755,59.65,75528.0,0.0,0.95323,2e-05,6.78396]
[1776578635538,59.65,75531.53,0.0,0.95331,2e-05,6.77477]
[1776578637552,59.65,75528.26,0.0,0.95323,2e-05,6.7836]
[1776578641580,59.65,75531.56,0.0,0.95331,2e-05,6.77507]
[1776578642791,59.65,75531.56,0.0,0.95331,2e-05,6.77507]
[1776578642897,59.65,75531.56,0.0,0.95331,2e-05,6.77507]
[1776578642945,59.65,75531.56,0.0,0.95331,2e-05,6.77507]
[1776578643003,59.65,75538.96,0.0,0.95348,2e-05,6.75562]
[1776578648939,59.65,75539.41,0.0,0.95349,2e-05,6.75486]
[1776578649195,59.65,75539.41,0.0,0.95349,2e-05,6.75486]
[1776578649203,59.65,75537.11,0.0,0.95343,2e-05,6.76116]
[1776578654258,59.65,75538.69,0.0,0.95347,2e-05,6.75727]
[1776578654443,59.65,75538.62,0.0,0.95347,2e-05,6.75755]
[1776578657362,59.66,75538.88,0.0,0.95347,2e-05,6.75706]
[1776578657694,59.66,75509.13,0.0,0.95276,2e-05,6.83645]
[1776578658701,59.66,75493.61,0.0,0.95239,2e-05,6.87819]
[1776578659708,59.66,75494.13,0.0,0.9524,2e-05,6.87691]
[1776578661024,59.66,75494.13,0.0,0.9524,2e-05,6.87691]
[1776578661028,59.66,75495.86,0.0,0.95244,2e-05,6.87253]
[1776578662734,59.66,75498.85,0.0,0.95251,2e-05,6.86466]
[1776578667770,59.66,75503.64,0.0,0.95262,2e-05,6.85261]
[1776578668777,59.66,75509.59,0.0,0.95276,2e-05,6.83687]
[1776578670791,59.66,75511.93,0.0,0.95281,2e-05,6.83104]
[1776578671660,59.66,75511.93,0.0,0.95281,2e-05,6.83104]
[1776578671690,59.66,75511.93,0.0,0.95281,2e-05,6.83104]
[1776578671806,59.66,75511.93,0.0,0.95281,2e-05,6.83104]
[1776578671949,59.66,75511.93,0.0,0.95281,2e-05,6.83104]
[1776578672044,59.66,75512.28,0.0,0.95284,2e-05,6.82768]
[1776578675826,59.67,75517.01,0.0,0.95294,2e-05,6.81571]
[1776578680861,59.67,75516.65,0.0,0.95292,2e-05,6.81784]
[1776578685896,59.67,75516.92,0.0,0.95293,2e-05,6.8176]
[1776578686848,59.67,75516.92,0.0,0.95293,2e-05,6.8176]
[1776578686939,59.67,75516.92,0.0,0.95293,2e-05,6.8176]
[1776578687028,59.67,75516.92,0.0,0.95293,2e-05,6.8176]
[1776578687195,59.67,75516.92,0.0,0.95293,2e-05,6.8176]
[1776578687262,59.67,75515.86,0.0,0.9529,2e-05,6.82044]
[1776578688917,59.67,75511.38,0.0,0.95279,2e-05,6.8324]
[1776578690763,59.67,75508.6,0.0,0.95273,2e-05,6.83982]
[1776578690941,59.67,75508.6,0.0,0.95273,2e-05,6.83982]
[1776578691095,59.67,75508.6,0.0,0.95273,2e-05,6.83982]
[1776578691192,59.67,75508.6,0.0,0.95273,2e-05,6.83982]
[1776578691288,59.67,75504.23,0.0,0.95262,2e-05,6.85145]
[1776578692945,59.67,75500.8,0.0,0.95254,2e-05,6.86058]
[1776578695218,59.67,75500.43,0.0,0.95253,2e-05,6.86183]
[1776578695449,59.67,75498.73,0.0,0.95249,2e-05,6.86687]
[1776578701860,59.68,75497.65,0.0,0.95245,2e-05,6.87094]
[1776578701937,59.68,75497.65,0.0,0.95245,2e-05,6.87094]
[1776578702195,59.68,75503.67,0.0,0.95259,2e-05,6.85528]
[1776578702367,59.68,75503.67,0.0,0.95259,2e-05,6.85528]
[1776578702436,59.68,75503.67,0.0,0.95259,2e-05,6.85528]
[1776578703019,59.68,75506.86,0.0,0.95266,2e-05,6.84701]
[1776578707788,59.68,75506.78,0.0,0.95266,2e-05,6.84769]
[1776578707937,59.68,75506.78,0.0,0.95266,2e-05,6.84769]
[1776578713090,59.68,75504.7,0.0,0.95261,2e-05,6.85362]
[1776578716738,59.68,75505.31,0.0,0.95262,2e-05,6.85194]
[1776578718938,59.68,75505.27,0.0,0.95262,2e-05,6.85191]
[1776578719132,59.68,75505.17,0.0,0.95262,2e-05,6.85208]
[1776578724167,59.68,75505.87,0.0,0.95264,2e-05,6.85]
[1776578731216,59.68,75505.91,0.0,0.95265,2e-05,6.84804]
[1776578737258,59.69,75505.8,0.0,0.95263,2e-05,6.85004]
[1776578743299,59.69,75505.97,0.0,0.95262,2e-05,6.85128]
[1776578749342,59.7,75505.9,0.0,0.9526,2e-05,6.85315]
[1776578754377,59.7,75506.0,0.0,0.95259,2e-05,6.85428]
[1776578759411,59.71,75506.71,0.0,0.9526,2e-05,6.85377]
[1776578761426,59.71,75516.37,0.0,0.95282,2e-05,6.82855]
[1776578766461,59.72,75513.73,0.0,0.95275,2e-05,6.83718]
[1776578771496,59.72,75510.15,0.0,0.95265,2e-05,6.84825]
[1776578777538,59.72,75509.57,0.0,0.95263,2e-05,6.84993]
[1776578782573,59.72,75509.5,0.0,0.95263,2e-05,6.84997]
[1776578788614,59.72,75510.1,0.0,0.95265,2e-05,6.84817]
[1776578793650,59.72,75516.33,0.0,0.95282,2e-05,6.82858]
[1776578798685,59.72,75519.94,0.0,0.9529,2e-05,6.81901]
[1776578800302,59.72,75519.94,0.0,0.9529,2e-05,6.81901]
[1776578800439,59.72,75519.94,0.0,0.9529,2e-05,6.81901]
[1776578806741,59.72,75523.56,0.0,0.95299,2e-05,6.80957]
[1776578809762,59.72,75527.58,0.0,0.95308,2e-05,6.79894]
[1776578810946,59.72,75527.58,0.0,0.95308,2e-05,6.79894]
[1776578811018,59.72,75527.58,0.0,0.95308,2e-05,6.79894]
[1776578811200,59.72,75527.58,0.0,0.95308,2e-05,6.79894]
[1776578811225,59.72,75528.57,0.0,0.9531,2e-05,6.79639]
[1776578812783,59.72,75533.25,0.0,0.95321,2e-05,6.78401]
[1776578817818,59.72,75532.43,0.0,0.95319,2e-05,6.78648]
[1776578823461,59.72,75535.52,0.0,0.95326,2e-05,6.77851]
[1776578823722,59.72,75535.56,0.0,0.95326,2e-05,6.77847]
[1776578824866,59.72,75543.28,0.0,0.95344,2e-05,6.75813]
[1776578826880,59.72,75548.53,0.0,0.95357,2e-05,6.74444]
[1776578827865,59.72,75548.53,0.0,0.95357,2e-05,6.74444]
[1776578827942,59.72,75548.53,0.0,0.95357,2e-05,6.74444]
[1776578827953,59.72,75548.53,0.0,0.95357,2e-05,6.74444]
[1776578828195,59.72,75548.53,0.0,0.95357,2e-05,6.74444]
[1776578828234,59.73,75548.47,0.0,0.95356,2e-05,6.74484]
[1776578832923,59.73,75543.78,0.0,0.95345,2e-05,6.75769]
[1776578835735,59.73,75543.36,0.0,0.95344,2e-05,6.75899]
[1776578835938,59.73,75543.36,0.0,0.95344,2e-05,6.75899]
[1776578836007,59.73,75543.36,0.0,0.95344,2e-05,6.75899]
[1776578836191,59.73,75543.36,0.0,0.95344,2e-05,6.75899]
[1776578836292,59.73,75542.61,0.0,0.95342,2e-05,6.76114]
[1776578841987,59.73,75540.56,0.0,0.95337,2e-05,6.76696]
[1776578844787,59.73,75540.46,0.0,0.95336,2e-05,6.76735]
[1776578844938,59.73,75540.46,0.0,0.95336,2e-05,6.76735]
[1776578844989,59.73,75540.46,0.0,0.95336,2e-05,6.76735]
[1776578845194,59.73,75540.46,0.0,0.95336,2e-05,6.76735]
[1776578845210,59.73,75540.46,0.0,0.95336,2e-05,6.76747]
[1776578851050,59.73,75540.18,0.0,0.95337,2e-05,6.76565]
[1776578856085,59.73,75537.13,0.0,0.9533,2e-05,6.77401]
[1776578857304,59.73,75537.13,0.0,0.9533,2e-05,6.77401]
[1776578857407,59.73,75537.13,0.0,0.9533,2e-05,6.77401]
[1776578857446,59.73,75537.13,0.0,0.9533,2e-05,6.77401]
[1776578857508,59.73,75534.6,0.0,0.95324,2e-05,6.78081]
[1776578864142,59.73,75534.03,0.0,0.95322,2e-05,6.78244]
[1776578869177,59.73,75532.02,0.0,0.95317,2e-05,6.78784]
[1776578877233,59.73,75532.02,0.0,0.95317,2e-05,6.78787]
[1776578878640,59.73,75532.13,0.0,0.95318,2e-05,6.78758]
[1776578878692,59.73,75532.13,0.0,0.95318,2e-05,6.78758]
[1776578878696,59.73,75532.13,0.0,0.95318,2e-05,6.78758]
[1776578878945,59.73,75532.13,0.0,0.95318,2e-05,6.78758]
[1776578882268,59.73,75524.8,0.0,0.953,2e-05,6.80739]
[1776578885300,59.73,75522.39,0.0,0.95294,2e-05,6.81409]
[1776578885402,59.73,75522.39,0.0,0.95294,2e-05,6.81409]
[1776578885442,59.73,75522.39,0.0,0.95294,2e-05,6.81409]
[1776578885504,59.74,75522.39,0.0,0.95294,2e-05,6.81432]
[1776578893345,59.74,75521.3,0.0,0.95289,2e-05,6.81939]
[1776578899386,59.75,75521.8,0.0,0.95289,2e-05,6.81969]
[1776578908450,59.75,75521.74,0.0,0.95288,2e-05,6.82101]
[1776578913485,59.75,75521.4,0.0,0.95289,2e-05,6.81917]
[1776578915508,59.75,75521.4,0.0,0.95289,2e-05,6.81917]
[1776578915672,59.75,75521.27,0.0,0.95289,2e-05,6.81943]
[1776578915700,59.75,75521.27,0.0,0.95289,2e-05,6.81943]
[1776578916505,59.75,75521.04,0.0,0.95288,2e-05,6.82033]
[1776578922548,59.76,75521.29,0.0,0.95287,2e-05,6.82134]
[1776578928590,59.76,75521.67,0.0,0.95287,2e-05,6.82202]
[1776578935639,59.77,75521.01,0.0,0.95283,2e-05,6.82575]
[1776578940674,59.77,75521.36,0.0,0.95283,2e-05,6.82622]
[1776578941681,59.78,75527.05,0.0,0.95296,2e-05,6.81136]
[1776578943557,59.78,75527.05,0.0,0.95296,2e-05,6.81136]
[1776578943612,59.78,75529.46,0.0,0.95302,2e-05,6.80525]
[1776578943708,59.78,75529.46,0.0,0.95302,2e-05,6.80525]
[1776578943809,59.78,75529.43,0.0,0.95301,2e-05,6.80565]
[1776578950602,59.78,75530.4,0.0,0.95303,2e-05,6.80308]
[1776578950692,59.78,75530.55,0.0,0.95304,2e-05,6.80269]
[1776578950715,59.78,75530.55,0.0,0.95304,2e-05,6.80269]
[1776578950940,59.78,75530.55,0.0,0.95304,2e-05,6.80269]
[1776578951038,59.78,75530.12,0.0,0.95303,2e-05,6.80383]
[1776578952977,59.78,75530.12,0.0,0.95303,2e-05,6.80383]
[1776578953067,59.78,75513.95,0.0,0.95264,2e-05,6.84691]
[1776578953767,59.78,75467.71,0.0,0.95153,2e-05,6.97097]
[1776578954774,59.78,75451.79,0.0,0.95114,2e-05,7.01431]
[1776578955781,59.78,75452.82,0.0,0.95117,2e-05,7.01149]
[1776578956649,59.78,75452.82,0.0,0.95117,2e-05,7.01149]
[1776578958802,59.78,75444.7,0.0,0.95097,2e-05,7.03388]
[1776578959808,59.78,75442.44,0.0,0.95091,2e-05,7.04017]
[1776578964846,59.78,75441.74,0.0,0.95089,2e-05,7.04277]
[1776578966983,59.78,75441.35,0.0,0.95088,2e-05,7.04397]
[1776578967189,59.78,75441.35,0.0,0.95088,2e-05,7.04397]
[1776578967291,59.78,75441.35,0.0,0.95087,2e-05,7.04425]
[1776578969881,59.78,75446.7,0.0,0.951,2e-05,7.02998]
[1776578974918,59.78,75450.08,0.0,0.9511,2e-05,7.01811]
[1776578979180,59.78,75451.24,0.0,0.95113,2e-05,7.01486]
[1776578979193,59.78,75451.24,0.0,0.95113,2e-05,7.01486]
[1776578984988,59.78,75453.88,0.0,0.9512,2e-05,7.00746]
[1776578989098,59.78,75456.46,0.0,0.95126,2e-05,7.00042]
[1776578989194,59.78,75456.46,0.0,0.95126,2e-05,7.00042]
[1776578989310,59.78,75456.46,0.0,0.95126,2e-05,7.00042]
[1776578989444,59.78,75456.46,0.0,0.95126,2e-05,7.00042]
[1776578989546,59.78,75456.54,0.0,0.95126,2e-05,7.00018]
[1776578992038,59.78,75461.23,0.0,0.95138,2e-05,6.98747]
[1776578993045,59.78,75467.82,0.0,0.95154,2e-05,6.96967]
[1776578996802,59.78,75469.16,0.0,0.95157,2e-05,6.96618]
[1776578996947,59.78,75469.16,0.0,0.95157,2e-05,6.96618]
[1776579003115,59.78,75468.72,0.0,0.95156,2e-05,6.96763]
[1776579007195,59.78,75466.39,0.0,0.9515,2e-05,6.97398]
[1776579007339,59.78,75466.39,0.0,0.9515,2e-05,6.97398]
[1776579007444,59.78,75466.39,0.0,0.9515,2e-05,6.97398]
[1776579007545,59.78,75466.53,0.0,0.9515,2e-05,6.97366]
[1776579010165,59.78,75472.4,0.0,0.95164,2e-05,6.95785]
[1776579013186,59.79,75477.01,0.0,0.95175,2e-05,6.94557]
[1776579014462,59.79,75477.01,0.0,0.95175,2e-05,6.94557]
[1776579014556,59.79,75477.01,0.0,0.95175,2e-05,6.94557]
[1776579014657,59.79,75478.3,0.0,0.95178,2e-05,6.94221]
[1776579014699,59.79,75478.3,0.0,0.95178,2e-05,6.94221]
[1776579018221,59.79,75487.38,0.0,0.952,2e-05,6.918]
[1776579020235,59.79,75490.02,0.0,0.95206,2e-05,6.91111]
[1776579021397,59.79,75490.02,0.0,0.95206,2e-05,6.91111]
[1776579021441,59.79,75490.02,0.0,0.95206,2e-05,6.91111]
[1776579021548,59.79,75490.02,0.0,0.95206,2e-05,6.91111]
[1776579021623,59.79,75492.52,0.0,0.95212,2e-05,6.90465]
[1776579021694,59.79,75492.52,0.0,0.95212,2e-05,6.90465]
[1776579028291,59.79,75493.3,0.0,0.95213,2e-05,6.90342]
[1776579037353,59.79,75493.44,0.0,0.95214,2e-05,6.90151]
[1776579042262,59.8,75493.63,0.0,0.95214,2e-05,6.90178]
[1776579042445,59.8,75493.63,0.0,0.95214,2e-05,6.90178]
[1776579048431,59.8,75493.99,0.0,0.95214,2e-05,6.90197]
[1776579053056,59.8,75494.03,0.0,0.95213,2e-05,6.90256]
[1776579053144,59.8,75494.03,0.0,0.95213,2e-05,6.90256]
[1776579053198,59.8,75494.03,0.0,0.95213,2e-05,6.90256]
[1776579054473,59.8,75494.07,0.0,0.95213,2e-05,6.9028]
[1776579060516,59.81,75494.0,0.0,0.95212,2e-05,6.90404]
[1776579061523,59.81,75498.29,0.0,0.95222,2e-05,6.89271]
[1776579063427,59.81,75500.11,0.0,0.95226,2e-05,6.88802]
[1776579063442,59.81,75500.11,0.0,0.95226,2e-05,6.88802]
[1776579063526,59.81,75500.11,0.0,0.95226,2e-05,6.88802]
[1776579063696,59.81,75500.11,0.0,0.95226,2e-05,6.88802]
[1776579063537,59.81,75500.71,0.0,0.95228,2e-05,6.88662]
[1776579069579,59.81,75500.97,0.0,0.95227,2e-05,6.88717]
[1776579074614,59.82,75501.04,0.0,0.95227,2e-05,6.88803]
[1776579080656,59.82,75500.67,0.0,0.95225,2e-05,6.89029]
[1776579081144,59.82,75500.67,0.0,0.95225,2e-05,6.89029]
[1776579081204,59.82,75500.67,0.0,0.95225,2e-05,6.89029]
[1776579081665,59.82,75496.46,0.0,0.95214,2e-05,6.90179]
[1776579082670,59.82,75491.56,0.0,0.95202,2e-05,6.91514]
[1776579085108,59.82,75489.35,0.0,0.95197,2e-05,6.9214]
[1776579085196,59.82,75489.35,0.0,0.95197,2e-05,6.9214]
[1776579087897,59.82,75489.02,0.0,0.95196,2e-05,6.9226]
[1776579087959,59.82,75489.02,0.0,0.95196,2e-05,6.9226]
[1776579088711,59.83,75488.91,0.0,0.95195,2e-05,6.92319]
[1776579094753,59.83,75491.17,0.0,0.95202,2e-05,6.91514]
[1776579099789,59.83,75491.14,0.0,0.95201,2e-05,6.91594]
[1776579101351,59.83,75491.14,0.0,0.95201,2e-05,6.91594]
[1776579101445,59.83,75491.14,0.0,0.95201,2e-05,6.91594]
[1776579109859,59.84,75492.31,0.0,0.95203,2e-05,6.91408]
[1776579114894,59.84,75492.03,0.0,0.95201,2e-05,6.9154]
[1776579119929,59.84,75491.42,0.0,0.952,2e-05,6.91756]
[1776579121746,59.84,75491.42,0.0,0.952,2e-05,6.91756]
[1776579121913,59.84,75491.42,0.0,0.95199,2e-05,6.91775]
[1776579121950,59.84,75491.42,0.0,0.95199,2e-05,6.91775]
[1776579122014,59.84,75491.2,0.0,0.95199,2e-05,6.91834]
[1776579128477,59.84,75491.37,0.0,0.95199,2e-05,6.91836]
[1776579131240,59.84,75491.37,0.0,0.95199,2e-05,6.91854]
[1776579131370,59.84,75491.37,0.0,0.95199,2e-05,6.91854]
[1776579131447,59.84,75491.37,0.0,0.95199,2e-05,6.91854]
[1776579131471,59.84,75491.34,0.0,0.95198,2e-05,6.91889]
[1776579140073,59.84,75491.41,0.0,0.95198,2e-05,6.91941]
[1776579144919,59.85,75494.3,0.0,0.95205,2e-05,6.91199]
[1776579144945,59.85,75494.3,0.0,0.95205,2e-05,6.91199]
[1776579145260,59.85,75494.3,0.0,0.95205,2e-05,6.91199]
[1776579145446,59.85,75494.3,0.0,0.95205,2e-05,6.91199]
[1776579145525,59.85,75495.67,0.0,0.95208,2e-05,6.90851]
[1776579151146,59.85,75496.33,0.0,0.95209,2e-05,6.90704]
[1776579151232,59.85,75479.0,0.0,0.95169,2e-05,6.95094]
[1776579152159,59.85,75458.49,0.0,0.95119,2e-05,7.00636]
[1776579153166,59.85,75450.55,0.0,0.951,2e-05,7.02782]
[1776579154805,59.85,75450.55,0.0,0.951,2e-05,7.02782]
[1776579154827,59.85,75447.63,0.0,0.95093,2e-05,7.03555]
[1776579160214,59.85,75448.69,0.0,0.95096,2e-05,7.03219]
[1776579163236,59.84,75442.33,0.0,0.9508,2e-05,7.0492]
[1776579165800,59.84,75442.22,0.0,0.9508,2e-05,7.04938]
[1776579166326,59.84,75443.78,0.0,0.95084,2e-05,7.04503]
[1776579166470,59.84,75443.78,0.0,0.95084,2e-05,7.04503]
[1776579166568,59.84,75443.78,0.0,0.95084,2e-05,7.04503]
[1776579166646,59.84,75445.93,0.0,0.95089,2e-05,7.03921]
[1776579173306,59.84,75447.92,0.0,0.95094,2e-05,7.03347]
[1776579174778,59.84,75447.92,0.0,0.95094,2e-05,7.03347]
[1776579174941,59.84,75449.51,0.0,0.95098,2e-05,7.02923]
[1776579179348,59.84,75461.55,0.0,0.95127,2e-05,6.99701]
[1776579181362,59.84,75462.3,0.0,0.95129,2e-05,6.99491]
[1776579182835,59.84,75462.3,0.0,0.95129,2e-05,6.99491]
[1776579182946,59.84,75458.96,0.0,0.95121,2e-05,7.00394]
[1776579182952,59.84,75458.96,0.0,0.95121,2e-05,7.00394]
[1776579183202,59.84,75458.96,0.0,0.95121,2e-05,7.00394]
[1776579183376,59.84,75458.81,0.0,0.95121,2e-05,7.00434]
[1776579187762,59.84,75458.71,0.0,0.95121,2e-05,7.00452]
[1776579187947,59.84,75459.3,0.0,0.95122,2e-05,7.00286]
[1776579190434,59.84,75463.95,0.0,0.95134,2e-05,6.99023]
[1776579194377,59.84,75463.9,0.0,0.95133,2e-05,6.99033]
[1776579194440,59.84,75463.9,0.0,0.95133,2e-05,6.99033]
[1776579194462,59.84,75464.01,0.0,0.95134,2e-05,6.99002]
[1776579197569,59.84,75464.17,0.0,0.95134,2e-05,6.98956]
[1776579197702,59.84,75464.17,0.0,0.95134,2e-05,6.98956]
[1776579201989,59.84,75461.08,0.0,0.95127,2e-05,6.99785]
[1776579202203,59.84,75461.08,0.0,0.95127,2e-05,6.99785]
[1776579202487,59.84,75461.08,0.0,0.95127,2e-05,6.99785]
[1776579202698,59.84,75461.08,0.0,0.95127,2e-05,6.99785]
[1776579202729,59.84,75457.71,0.0,0.95118,2e-05,7.00693]
[1776579208561,59.84,75456.63,0.0,0.95116,2e-05,7.00956]
[1776579210510,59.84,75456.48,0.0,0.95116,2e-05,7.00992]
[1776579210698,59.84,75456.48,0.0,0.95116,2e-05,7.00992]
[1776579213842,59.84,75455.71,0.0,0.95116,2e-05,7.00895]
[1776579213844,59.84,75455.74,0.0,0.95116,2e-05,7.00882]
[1776579213940,59.84,75455.74,0.0,0.95116,2e-05,7.00882]
[1776579218091,59.84,75454.68,0.0,0.95113,2e-05,7.01159]
[1776579218199,59.84,75454.68,0.0,0.95113,2e-05,7.01159]
[1776579223667,59.84,75454.86,0.0,0.95114,2e-05,7.01067]
[1776579224889,59.84,75454.86,0.0,0.95114,2e-05,7.01067]
[1776579224943,59.84,75454.89,0.0,0.95114,2e-05,7.01053]
[1776579225824,59.84,75454.89,0.0,0.95114,2e-05,7.01053]
[1776579225924,59.84,75455.99,0.0,0.95117,2e-05,7.0075]
[1776579225941,59.84,75455.99,0.0,0.95117,2e-05,7.0075]
[1776579231723,59.84,75459.21,0.0,0.95125,2e-05,6.99856]
[1776579234429,59.84,75459.1,0.0,0.95125,2e-05,6.99883]
[1776579234441,59.84,75459.1,0.0,0.95125,2e-05,6.99883]
[1776579239780,59.84,75457.22,0.0,0.95121,2e-05,7.00365]
[1776579240116,59.84,75457.22,0.0,0.95121,2e-05,7.00365]
[1776579240207,59.84,75457.22,0.0,0.95121,2e-05,7.00365]
[1776579240650,59.84,75457.22,0.0,0.95121,2e-05,7.00365]
[1776579240689,59.84,75457.22,0.0,0.95121,2e-05,7.00365]
[1776579240787,59.84,75456.04,0.0,0.95118,2e-05,7.0068]
[1776579245822,59.84,75456.22,0.0,0.95118,2e-05,7.00605]
[1776579246656,59.84,75456.22,0.0,0.95118,2e-05,7.00605]
[1776579249352,59.84,75452.83,0.0,0.9511,2e-05,7.01508]
[1776579249675,59.84,75452.83,0.0,0.9511,2e-05,7.01508]
[1776579249851,59.84,75449.15,0.0,0.95101,2e-05,7.02499]
[1776579250016,59.84,75449.15,0.0,0.95101,2e-05,7.02499]
[1776579255599,59.83,75452.25,0.0,0.95109,2e-05,7.0162]
[1776579255700,59.83,75452.25,0.0,0.95109,2e-05,7.0162]
[1776579255893,59.83,75456.48,0.0,0.9512,2e-05,7.00468]
[1776579260928,59.83,75453.67,0.0,0.95113,2e-05,7.01209]
[1776579261856,59.83,75453.67,0.0,0.95113,2e-05,7.01209]
[1776579261942,59.83,75453.67,0.0,0.95113,2e-05,7.01209]
[1776579262605,59.83,75453.0,0.0,0.95111,2e-05,7.01385]
[1776579262708,59.83,75453.0,0.0,0.95111,2e-05,7.01385]
[1776579262942,59.83,75452.27,0.0,0.9511,2e-05,7.01577]
[1776579265962,59.83,75448.29,0.0,0.951,2e-05,7.02638]
[1776579266036,59.83,75448.29,0.0,0.951,2e-05,7.02638]
[1776579266199,59.83,75448.29,0.0,0.951,2e-05,7.02638]
[1776579272011,59.83,75444.53,0.0,0.95092,2e-05,7.03402]
[1776579275559,59.83,75445.32,0.0,0.95094,2e-05,7.03213]
[1776579275709,59.83,75445.32,0.0,0.95094,2e-05,7.03213]
[1776579276993,59.84,75444.67,0.0,0.95092,2e-05,7.03416]
[1776579277202,59.84,75444.67,0.0,0.95092,2e-05,7.03416]
[1776579277234,59.84,75444.67,0.0,0.95092,2e-05,7.03429]
[1776579283423,59.84,75444.4,0.0,0.95091,2e-05,7.03563]
[1776579283438,59.84,75444.4,0.0,0.95091,2e-05,7.03563]
[1776579283524,59.84,75440.89,0.0,0.95082,2e-05,7.04528]
[1776579285098,59.84,75436.9,0.0,0.95072,2e-05,7.05631]
[1776579287482,59.84,75437.54,0.0,0.95074,2e-05,7.05465]
[1776579287711,59.84,75437.54,0.0,0.95074,2e-05,7.05465]
[1776579287807,59.84,75437.18,0.0,0.95073,2e-05,7.05579]
[1776579293154,59.84,75436.42,0.0,0.95071,2e-05,7.05821]
[1776579298188,59.84,75435.63,0.0,0.95068,2e-05,7.06067]
[1776579300886,59.84,75436.43,0.0,0.9507,2e-05,7.05856]
[1776579300940,59.84,75436.43,0.0,0.9507,2e-05,7.05856]
[1776579305251,59.84,75428.93,0.0,0.95051,2e-05,7.0794]
[1776579306991,59.84,75428.93,0.0,0.95051,2e-05,7.0794]
[1776579306261,59.84,75423.94,0.0,0.95039,2e-05,7.09304]
[1776579307209,59.84,75423.94,0.0,0.95039,2e-05,7.09304]
[1776579307727,59.84,75423.62,0.0,0.95038,2e-05,7.09393]
[1776579309693,59.84,75423.79,0.0,0.95039,2e-05,7.09347]
[1776579309941,59.84,75423.79,0.0,0.95039,2e-05,7.09347]
[1776579309795,59.84,75427.65,0.0,0.95048,2e-05,7.08297]
[1776579312616,59.84,75427.82,0.0,0.95049,2e-05,7.08253]
[1776579312692,59.84,75427.82,0.0,0.95049,2e-05,7.08253]
[1776579312793,59.84,75431.2,0.0,0.95057,2e-05,7.07338]
[1776579318350,59.84,75429.6,0.0,0.95053,2e-05,7.07797]
[1776579319245,59.84,75429.6,0.0,0.95053,2e-05,7.07797]
[1776579319442,59.84,75429.6,0.0,0.95053,2e-05,7.07797]
[1776579322374,59.84,75420.7,0.0,0.95031,2e-05,7.10236]
[1776579323381,59.84,75416.35,0.0,0.9502,2e-05,7.11424]
[1776579324910,59.84,75416.35,0.0,0.9502,2e-05,7.11424]
[1776579324944,59.84,75416.35,0.0,0.9502,2e-05,7.11424]
[1776579324961,59.84,75415.52,0.0,0.95018,2e-05,7.11644]
[1776579329804,59.84,75415.2,0.0,0.95017,2e-05,7.11719]
[1776579329867,59.84,75381.53,0.0,0.94933,3e-05,7.20989]
[1776579330432,59.84,75356.47,0.0,0.94869,3e-05,7.27921]
[1776579331439,59.85,75352.4,0.0,0.94861,3e-05,7.2877]
[1776579332717,59.85,75352.4,0.0,0.94861,3e-05,7.2877]
[1776579332734,59.85,75342.08,0.0,0.94834,3e-05,7.31651]
[1776579333460,59.85,75339.73,0.0,0.94828,3e-05,7.32313]
[1776579334459,59.85,75355.1,0.0,0.94867,3e-05,7.28045]
[1776579335467,59.85,75358.68,0.0,0.94876,3e-05,7.27065]
[1776579339719,59.85,75358.84,0.0,0.94876,3e-05,7.27066]
[1776579341716,59.85,75355.63,0.0,0.94868,3e-05,7.27987]
[1776579346544,59.85,75345.15,0.0,0.9484,3e-05,7.30999]
[1776579349873,59.87,75343.15,0.0,0.9483,3e-05,7.32154]
[1776579353736,59.9,75342.04,0.0,0.94818,3e-05,7.33472]
[1776579354826,59.93,75347.9,0.0,0.94827,3e-05,7.32549]
[1776579355714,59.93,75347.9,0.0,0.94827,3e-05,7.32549]
[1776579356614,59.93,75352.41,0.0,0.94838,3e-05,7.31321]
[1776579358392,59.93,75353.18,0.0,0.9484,3e-05,7.31133]
[1776579358438,59.93,75353.18,0.0,0.9484,3e-05,7.31133]
[1776579358628,59.93,75353.25,0.0,0.9484,3e-05,7.31141]
[1776579364670,59.93,75352.67,0.0,0.94837,3e-05,7.3144]
[1776579366969,59.93,75353.22,0.0,0.94838,3e-05,7.31316]
[1776579367194,59.94,75354.39,0.0,0.94841,3e-05,7.31048]
[1776579367692,59.94,75361.84,0.0,0.9486,3e-05,7.28981]
[1776579369705,59.94,75361.95,0.0,0.94859,3e-05,7.29013]
[1776579371180,59.94,75362.43,0.0,0.9486,3e-05,7.28946]
[1776579372330,59.94,75362.82,0.0,0.94861,3e-05,7.28871]
[1776579372441,59.94,75362.82,0.0,0.94861,3e-05,7.28871]
[1776579372726,59.94,75368.2,0.0,0.94874,3e-05,7.27414]
[1776579375005,59.94,75369.03,0.0,0.94876,3e-05,7.27221]
[1776579375107,59.94,75383.19,0.0,0.94912,3e-05,7.23307]
[1776579375753,59.94,75396.88,0.0,0.94946,3e-05,7.19554]
[1776579376760,59.95,75398.54,0.0,0.9495,3e-05,7.19152]
[1776579378318,59.95,75401.14,0.0,0.94956,3e-05,7.18469]
[1776579378774,59.95,75407.13,0.0,0.94971,2e-05,7.16857]
[1776579379781,59.96,75415.95,0.0,0.9499,2e-05,7.14788]
[1776579380788,59.97,75426.2,0.0,0.95012,2e-05,7.12368]
[1776579381795,59.98,75426.94,0.0,0.9501,2e-05,7.12588]
[1776579386830,60.03,75428.78,0.0,0.95003,2e-05,7.13399]
[1776579388844,60.03,75433.91,0.0,0.95015,2e-05,7.12082]
[1776579389851,60.03,75430.36,0.0,0.95006,2e-05,7.13094]
[1776579391149,60.03,75428.19,0.0,0.95,2e-05,7.13728]
[1776579392681,60.03,75428.43,0.0,0.95002,2e-05,7.13412]
[1776579392695,60.03,75428.43,0.0,0.95002,2e-05,7.13412]
[1776579392871,60.03,75428.63,0.0,0.95002,2e-05,7.13399]
[1776579397907,60.04,75428.62,0.0,0.95,2e-05,7.13611]
[1776579402941,60.05,75428.44,0.0,0.94998,2e-05,7.13871]
[1776579406970,60.05,75424.41,0.0,0.94986,2e-05,7.1514]
[1776579408984,60.06,75420.28,0.0,0.94975,2e-05,7.16349]
[1776579414020,60.06,75418.3,0.0,0.94969,2e-05,7.17081]
[1776579416034,60.06,75422.3,0.0,0.94978,2e-05,7.16062]
[1776579421073,60.07,75414.08,0.0,0.94956,2e-05,7.18507]
[1776579422076,60.07,75404.47,0.0,0.94932,3e-05,7.2118]
[1776579423083,60.07,75402.06,0.0,0.94925,3e-05,7.21873]
[1776579424090,60.07,75394.21,0.0,0.94905,3e-05,7.24063]
[1776579425097,60.07,75388.97,0.0,0.94892,3e-05,7.25533]
[1776579430132,60.08,75379.06,0.0,0.94865,3e-05,7.2842]
[1776579431800,60.08,75376.03,0.0,0.94857,3e-05,7.29296]
[1776579431936,60.08,75376.03,0.0,0.94857,3e-05,7.29296]
[1776579432146,60.08,75369.37,0.0,0.9484,3e-05,7.31176]
[1776579434438,60.08,75372.54,0.0,0.94848,3e-05,7.30363]
[1776579434891,60.08,75372.54,0.0,0.94848,3e-05,7.30363]
[1776579434948,60.08,75372.54,0.0,0.94848,3e-05,7.30363]
[1776579435167,60.09,75375.7,0.0,0.94855,3e-05,7.29524]
[1776579439195,60.09,75369.24,0.0,0.94838,3e-05,7.31459]
[1776579444782,60.09,75368.96,0.0,0.94836,3e-05,7.31638]
[1776579444938,60.09,75368.96,0.0,0.94836,3e-05,7.31638]
[1776579449426,60.1,75367.77,0.0,0.94831,3e-05,7.32168]
[1776579449436,60.1,75367.77,0.0,0.94831,3e-05,7.32168]
[1776579449527,60.1,75368.0,0.0,0.94831,3e-05,7.32138]
[1776579455307,60.11,75367.76,0.0,0.94831,3e-05,7.32109]
[1776579460342,60.11,75372.93,0.0,0.94843,3e-05,7.30844]
[1776579462447,60.11,75373.98,0.0,0.94845,3e-05,7.30589]
[1776579463622,60.11,75373.24,0.0,0.94843,3e-05,7.30831]
[1776579463699,60.11,75373.24,0.0,0.94843,3e-05,7.30831]
[1776579463800,60.12,75380.22,0.0,0.9486,3e-05,7.28936]
[1776579464370,60.12,75386.02,0.0,0.94874,3e-05,7.27373]
[1776579466384,60.12,75390.92,0.0,0.94886,3e-05,7.26105]
[1776579471420,60.13,75388.28,0.0,0.94878,3e-05,7.27052]
[1776579472446,60.13,75388.28,0.0,0.94878,3e-05,7.27052]
[1776579472693,60.13,75388.28,0.0,0.94878,3e-05,7.27052]
[1776579475480,60.13,75385.2,0.0,0.94869,3e-05,7.28028]
[1776579475706,60.13,75385.2,0.0,0.94869,3e-05,7.28028]
[1776579475807,60.13,75379.6,0.0,0.94854,3e-05,7.29616]
[1776579477464,60.13,75367.0,0.0,0.94821,3e-05,7.3318]
[1776579478471,60.14,75364.39,0.0,0.94814,3e-05,7.33935]
[1776579481063,60.14,75363.45,0.0,0.94812,3e-05,7.34227]
[1776579481193,60.14,75363.45,0.0,0.94812,3e-05,7.34227]
[1776579484513,60.14,75358.69,0.0,0.94798,3e-05,7.35697]
[1776579487377,60.14,75358.51,0.0,0.94797,3e-05,7.35802]
[1776579487443,60.14,75358.51,0.0,0.94797,3e-05,7.35802]
[1776579487535,60.14,75357.25,0.0,0.94794,3e-05,7.3618]
[1776579489270,60.14,75356.87,0.0,0.94793,3e-05,7.36313]
[1776579489436,60.14,75356.87,0.0,0.94793,3e-05,7.36313]
[1776579495018,60.15,75358.67,0.0,0.94796,3e-05,7.35947]
[1776579495200,60.15,75358.67,0.0,0.94796,3e-05,7.35947]
[1776579495119,60.15,75358.78,0.0,0.94796,3e-05,7.35971]
[1776579496025,60.15,75358.78,0.0,0.94796,3e-05,7.35971]
[1776579496195,60.15,75358.78,0.0,0.94796,3e-05,7.35971]
[1776579496203,60.15,75358.74,0.0,0.94795,3e-05,7.3601]
[1776579503649,60.16,75358.96,0.0,0.94794,3e-05,7.36141]
[1776579504717,60.16,75358.96,0.0,0.94794,3e-05,7.36141]
[1776579504942,60.16,75358.96,0.0,0.94794,3e-05,7.36141]
[1776579505043,60.16,75357.04,0.0,0.94789,3e-05,7.36728]
[1776579507598,60.16,75356.03,0.0,0.94786,3e-05,7.37035]
[1776579507688,60.16,75356.03,0.0,0.94786,3e-05,7.37035]
[1776579512712,60.17,75348.54,0.0,0.94767,3e-05,7.38979]
[1776579513283,60.17,75348.54,0.0,0.94767,3e-05,7.38979]
[1776579513719,60.17,75340.57,0.0,0.94746,3e-05,7.41261]
[1776579515734,60.17,75340.04,0.0,0.94744,3e-05,7.41517]
[1776579516362,60.17,75340.04,0.0,0.94744,3e-05,7.41517]
[1776579516741,60.17,75338.63,0.0,0.9474,3e-05,7.41963]
[1776579519035,60.17,75339.86,0.0,0.94743,3e-05,7.41671]
[1776579519097,60.18,75340.33,0.0,0.94743,3e-05,7.41591]
[1776579520774,60.18,75343.72,0.0,0.94751,3e-05,7.40748]
[1776579522909,60.18,75343.04,0.0,0.94749,3e-05,7.40989]
[1776579522942,60.18,75342.89,0.0,0.94748,3e-05,7.41135]
[1776579523797,60.18,75348.35,0.0,0.94762,3e-05,7.39612]
[1776579525811,60.19,75351.66,0.0,0.94769,3e-05,7.38794]
[1776579527831,60.19,75365.6,0.0,0.94804,3e-05,7.35026]
[1776579528834,60.19,75380.25,0.0,0.94841,3e-05,7.30988]
[1776579529841,60.19,75381.39,0.0,0.94844,3e-05,7.30699]
[1776579530848,60.19,75381.71,0.0,0.94844,3e-05,7.30644]
[1776579533110,60.19,75383.09,0.0,0.94848,3e-05,7.30296]
[1776579533195,60.19,75383.09,0.0,0.94848,3e-05,7.30296]
[1776579533211,60.2,75383.28,0.0,0.94847,3e-05,7.30311]
[1776579534876,60.2,75388.37,0.0,0.9486,3e-05,7.28939]
[1776579536890,60.2,75391.44,0.0,0.94867,3e-05,7.28162]
[1776579539299,60.2,75390.58,0.0,0.94864,3e-05,7.28473]
[1776579539445,60.2,75390.7,0.0,0.94864,3e-05,7.28477]
[1776579542948,60.21,75388.96,0.0,0.94859,3e-05,7.29065]
[1776579543120,60.21,75388.96,0.0,0.94859,3e-05,7.29065]
[1776579543196,60.21,75388.96,0.0,0.94859,3e-05,7.29065]
[1776579543277,60.21,75392.39,0.0,0.94867,3e-05,7.28155]
[1776579544947,60.21,75402.24,0.0,0.94892,3e-05,7.25517]
[1776579545952,60.21,75409.46,0.0,0.94909,3e-05,7.23573]
[1776579546960,60.21,75412.96,0.0,0.94918,3e-05,7.22657]
[1776579550313,60.22,75414.07,0.0,0.9492,3e-05,7.22405]
[1776579550443,60.22,75413.79,0.0,0.94919,3e-05,7.22509]
[1776579551467,60.22,75414.79,0.0,0.94921,3e-05,7.2226]
[1776579551693,60.22,75414.79,0.0,0.94921,3e-05,7.2226]
[1776579551995,60.22,75413.76,0.0,0.94919,3e-05,7.22569]
[1776579556023,60.22,75416.97,0.0,0.94926,3e-05,7.21791]
[1776579557339,60.22,75416.33,0.0,0.94924,3e-05,7.21993]
[1776579557436,60.22,75416.33,0.0,0.94924,3e-05,7.21993]
[1776579560750,60.22,75412.27,0.0,0.94913,3e-05,7.23182]
[1776579563193,60.23,75411.08,0.0,0.9491,3e-05,7.23555]
[1776579564427,60.23,75410.91,0.0,0.94909,3e-05,7.23647]
[1776579564446,60.23,75410.91,0.0,0.94909,3e-05,7.23647]
[1776579570068,60.23,75411.15,0.0,0.94908,3e-05,7.23693]
[1776579570267,60.23,75417.06,0.0,0.94923,3e-05,7.22071]
[1776579572137,60.23,75413.69,0.0,0.94916,3e-05,7.22749]
[1776579573508,60.23,75413.69,0.0,0.94916,3e-05,7.22749]
[1776579574151,60.23,75414.26,0.0,0.94917,3e-05,7.22664]
[1776579579186,60.24,75409.98,0.0,0.94905,3e-05,7.23954]
[1776579581199,60.24,75413.49,0.0,0.94914,3e-05,7.23031]
[1776579581446,60.24,75413.49,0.0,0.94914,3e-05,7.23031]
[1776579582154,60.24,75413.49,0.0,0.94914,3e-05,7.23031]
[1776579582198,60.24,75413.49,0.0,0.94914,3e-05,7.23031]
[1776579582207,60.24,75414.83,0.0,0.94917,3e-05,7.22685]
[1776579587242,60.24,75406.72,0.0,0.94895,3e-05,7.25059]
[1776579589053,60.25,75405.2,0.0,0.94891,3e-05,7.25515]
[1776579589073,60.25,75405.2,0.0,0.94891,3e-05,7.25515]
[1776579589413,60.25,75404.61,0.0,0.94889,3e-05,7.25714]
[1776579589444,60.25,75404.61,0.0,0.94889,3e-05,7.25714]
[1776579590263,60.25,75404.0,0.0,0.94887,3e-05,7.25918]
[1776579594143,60.25,75404.85,0.0,0.94889,3e-05,7.25795]
[1776579594202,60.25,75404.85,0.0,0.94889,3e-05,7.25795]
[1776579599336,60.26,75409.8,0.0,0.94899,3e-05,7.24658]
[1776579600338,60.26,75414.96,0.0,0.94912,3e-05,7.2328]
[1776579601105,60.26,75414.96,0.0,0.94912,3e-05,7.2328]
[1776579601911,60.26,75415.71,0.0,0.94913,3e-05,7.23116]
[1776579602352,60.26,75415.77,0.0,0.94913,3e-05,7.23141]
[1776579603556,60.26,75414.8,0.0,0.9491,3e-05,7.23448]
[1776579604366,60.27,75409.86,0.0,0.94897,3e-05,7.24845]
[1776579609401,60.27,75407.75,0.0,0.9489,3e-05,7.25615]
[1776579614436,60.28,75412.09,0.0,0.949,3e-05,7.24609]
[1776579616001,60.28,75412.09,0.0,0.949,3e-05,7.24609]
[1776579617013,60.28,75412.67,0.0,0.94901,3e-05,7.24489]
[1776579617115,60.28,75412.7,0.0,0.94901,3e-05,7.2452]
[1776579618292,60.28,75412.7,0.0,0.94901,3e-05,7.2452]
[1776579623499,60.28,75411.7,0.0,0.94897,3e-05,7.24933]
[1776579628248,60.29,75411.28,0.0,0.94895,3e-05,7.25104]
[1776579628444,60.29,75413.16,0.0,0.949,3e-05,7.24626]
[1776579628747,60.29,75413.16,0.0,0.949,3e-05,7.24626]
[1776579628942,60.29,75413.16,0.0,0.949,3e-05,7.24626]
[1776579629043,60.29,75412.98,0.0,0.94899,3e-05,7.24675]
[1776579630549,60.29,75417.14,0.0,0.94909,3e-05,7.23572]
[1776579635584,60.29,75417.74,0.0,0.94912,3e-05,7.23218]
[1776579640228,60.29,75418.3,0.0,0.94913,3e-05,7.23125]
[1776579640446,60.3,75418.29,0.0,0.94912,3e-05,7.23168]
[1776579646053,60.3,75419.17,0.0,0.94914,3e-05,7.23005]
[1776579646205,60.3,75419.17,0.0,0.94914,3e-05,7.23005]
[1776579646374,60.3,75419.17,0.0,0.94914,3e-05,7.23005]
[1776579646443,60.3,75418.64,0.0,0.94912,3e-05,7.23189]
[1776579646661,60.3,75418.54,0.0,0.94912,3e-05,7.23216]
[1776579651696,60.3,75419.0,0.0,0.94912,3e-05,7.23184]
[1776579656731,60.31,75420.08,0.0,0.94914,3e-05,7.22977]
[1776579658481,60.31,75420.09,0.0,0.94914,3e-05,7.22993]
[1776579658698,60.31,75420.09,0.0,0.94914,3e-05,7.22993]
[1776579662775,60.31,75426.22,0.0,0.94929,3e-05,7.21403]
[1776579664484,60.31,75426.65,0.0,0.94929,3e-05,7.21306]
[1776579665541,60.31,75429.53,0.0,0.94936,2e-05,7.20538]
[1776579665579,60.31,75429.53,0.0,0.94936,2e-05,7.20538]
[1776579665768,60.31,75429.53,0.0,0.94936,2e-05,7.20538]
[1776579665794,60.31,75430.74,0.0,0.94939,2e-05,7.20229]
[1776579669824,60.31,75437.74,0.0,0.94956,2e-05,7.18404]
[1776579670832,60.31,75443.26,0.0,0.94969,2e-05,7.16923]
[1776579673854,60.32,75457.69,0.0,0.95004,2e-05,7.13082]
[1776579674861,60.32,75462.36,0.0,0.95016,2e-05,7.11849]
[1776579678900,60.32,75463.55,0.0,0.95018,2e-05,7.11641]
[1776579678957,60.32,75463.55,0.0,0.95018,2e-05,7.11641]
[1776579684931,60.33,75465.28,0.0,0.95019,2e-05,7.11442]
[1776579689967,60.34,75461.94,0.0,0.95009,2e-05,7.12547]
[1776579692988,60.34,75458.89,0.0,0.95003,2e-05,7.13196]
[1776579693969,60.34,75458.89,0.0,0.95003,2e-05,7.13196]
[1776579694195,60.34,75458.89,0.0,0.95003,2e-05,7.13196]
[1776579694598,60.34,75458.89,0.0,0.95002,2e-05,7.13271]
[1776579694690,60.34,75458.89,0.0,0.95002,2e-05,7.13271]
[1776579695007,60.34,75458.69,0.0,0.95002,2e-05,7.13325]
[1776579700338,60.35,75459.22,0.0,0.95002,2e-05,7.13331]
[1776579700443,60.35,75459.22,0.0,0.95002,2e-05,7.13331]
[1776579704745,60.35,75462.07,0.0,0.95007,2e-05,7.12749]
[1776579704945,60.35,75462.07,0.0,0.95007,2e-05,7.12749]
[1776579704998,60.35,75462.07,0.0,0.95007,2e-05,7.12749]
[1776579705193,60.35,75462.07,0.0,0.95007,2e-05,7.12749]
[1776579705275,60.36,75461.79,0.0,0.95006,2e-05,7.12903]
[1776579711235,60.36,75459.97,0.0,0.95,2e-05,7.13513]
[1776579711444,60.36,75459.97,0.0,0.95,2e-05,7.13513]
[1776579717156,60.37,75461.11,0.0,0.95,2e-05,7.13509]
[1776579720177,60.37,75457.15,0.0,0.94989,2e-05,7.14699]
[1776579721184,60.38,75453.25,0.0,0.94979,2e-05,7.15797]
[1776579721924,60.38,75453.25,0.0,0.94979,2e-05,7.15797]
[1776579721949,60.38,75453.25,0.0,0.94979,2e-05,7.15797]
[1776579722830,60.38,75453.21,0.0,0.94979,2e-05,7.15844]
[1776579722952,60.38,75453.21,0.0,0.94979,2e-05,7.15844]
[1776579723198,60.38,75452.94,0.0,0.94978,2e-05,7.15952]
[1776579728233,60.38,75445.88,0.0,0.94959,2e-05,7.18045]
[1776579730537,60.39,75443.74,0.0,0.94953,2e-05,7.18693]
[1776579730701,60.39,75443.74,0.0,0.94953,2e-05,7.18693]
[1776579737295,60.39,75440.67,0.0,0.94943,2e-05,7.19762]
[1776579739401,60.39,75440.78,0.0,0.94944,2e-05,7.19761]
[1776579739440,60.39,75440.78,0.0,0.94944,2e-05,7.19761]
[1776579740371,60.39,75440.97,0.0,0.94944,2e-05,7.19737]
[1776579740440,60.39,75440.97,0.0,0.94944,2e-05,7.19737]
[1776579740473,60.4,75441.78,0.0,0.94946,2e-05,7.19545]
[1776579746359,60.4,75441.49,0.0,0.94943,2e-05,7.19796]
[1776579751394,60.41,75441.41,0.0,0.94944,2e-05,7.19665]
[1776579756429,60.41,75440.97,0.0,0.94941,2e-05,7.19927]
[1776579759251,60.41,75437.56,0.0,0.94932,2e-05,7.20914]
[1776579759448,60.41,75437.56,0.0,0.94932,2e-05,7.20914]
[1776579763978,60.42,75440.37,0.0,0.94938,2e-05,7.20273]
[1776579764192,60.42,75440.37,0.0,0.94938,2e-05,7.20273]
[1776579764565,60.42,75440.34,0.0,0.94938,2e-05,7.20308]
[1776579764580,60.42,75440.34,0.0,0.94938,2e-05,7.20308]
[1776579765492,60.42,75440.47,0.0,0.94938,2e-05,7.203]
[1776579770527,60.42,75441.99,0.0,0.94941,2e-05,7.20021]
[1776579771260,60.42,75441.99,0.0,0.94941,2e-05,7.20021]
[1776579771441,60.42,75441.99,0.0,0.94941,2e-05,7.20021]
[1776579776569,60.43,75440.43,0.0,0.94935,2e-05,7.20604]
[1776579781286,60.43,75440.43,0.0,0.94935,2e-05,7.20604]
[1776579781451,60.43,75440.43,0.0,0.94935,2e-05,7.20604]
[1776579782569,60.43,75440.17,0.0,0.94934,2e-05,7.20801]
[1776579782698,60.43,75439.85,0.0,0.94933,2e-05,7.20889]
[1776579782763,60.43,75439.85,0.0,0.94933,2e-05,7.20913]
[1776579788652,60.44,75440.1,0.0,0.94932,2e-05,7.20993]
[1776579794305,60.44,75440.45,0.0,0.94932,2e-05,7.20994]
[1776579794444,60.44,75440.45,0.0,0.94932,2e-05,7.20994]
[1776579800546,60.44,75441.04,0.0,0.94932,2e-05,7.20973]
[1776579800700,60.45,75441.01,0.0,0.94932,2e-05,7.21005]
[1776579801561,60.45,75441.01,0.0,0.94932,2e-05,7.21005]
[1776579801696,60.45,75442.24,0.0,0.94935,2e-05,7.20693]
[1776579801744,60.45,75442.01,0.0,0.94934,2e-05,7.20781]
[1776579806779,60.45,75442.9,0.0,0.94935,2e-05,7.20659]
[1776579811814,60.45,75442.43,0.0,0.94935,2e-05,7.20615]
[1776579813984,60.46,75442.42,0.0,0.94934,2e-05,7.20641]
[1776579814200,60.46,75442.42,0.0,0.94934,2e-05,7.20641]
[1776579819871,60.46,75442.03,0.0,0.94932,2e-05,7.20915]
[1776579822472,60.46,75442.1,0.0,0.94932,2e-05,7.2092]
[1776579826296,60.46,75439.9,0.0,0.94926,2e-05,7.21613]
[1776579831960,60.47,75440.73,0.0,0.94926,2e-05,7.21542]
[1776579836995,60.47,75441.1,0.0,0.94926,2e-05,7.2155]
[1776579839009,60.47,75431.06,0.0,0.94901,3e-05,7.24338]
[1776579840018,60.48,75424.91,0.0,0.94885,3e-05,7.2604]
[1776579841332,60.48,75424.91,0.0,0.94885,3e-05,7.2604]
[1776579841448,60.48,75424.91,0.0,0.94885,3e-05,7.2604]
[1776579843039,60.48,75431.98,0.0,0.94903,3e-05,7.24147]
[1776579843783,60.48,75431.98,0.0,0.94903,3e-05,7.24147]
[1776579843948,60.48,75431.98,0.0,0.94903,3e-05,7.24147]
[1776579844046,60.48,75433.44,0.0,0.94906,3e-05,7.23765]
[1776579846060,60.48,75438.18,0.0,0.94918,2e-05,7.22506]
[1776579846908,60.48,75438.18,0.0,0.94918,2e-05,7.22506]
[1776579846945,60.48,75438.18,0.0,0.94918,2e-05,7.22506]
[1776579852102,60.48,75438.97,0.0,0.94918,2e-05,7.22417]
[1776579853702,60.48,75439.62,0.0,0.9492,2e-05,7.22261]
[1776579853943,60.48,75439.62,0.0,0.9492,2e-05,7.22261]
[1776579855289,60.48,75439.73,0.0,0.9492,2e-05,7.22252]
[1776579855450,60.48,75439.73,0.0,0.9492,2e-05,7.22252]
[1776579855537,60.49,75439.73,0.0,0.9492,2e-05,7.22294]
[1776579858144,60.49,75443.73,0.0,0.94929,2e-05,7.21245]
[1776579859164,60.49,75443.73,0.0,0.94929,2e-05,7.21245]
[1776579859192,60.49,75443.73,0.0,0.94929,2e-05,7.21245]
[1776579862020,60.49,75444.19,0.0,0.9493,2e-05,7.21187]
[1776579862199,60.49,75444.19,0.0,0.9493,2e-05,7.21187]
[1776579862241,60.49,75444.61,0.0,0.94931,2e-05,7.21095]
[1776579862952,60.49,75444.61,0.0,0.94931,2e-05,7.21095]
[1776579863193,60.49,75444.61,0.0,0.94931,2e-05,7.21095]
[1776579863294,60.49,75451.05,0.0,0.94946,2e-05,7.19362]
[1776579864186,60.49,75455.19,0.0,0.94957,2e-05,7.18261]
[1776579868543,60.49,75458.45,0.0,0.94964,2e-05,7.17459]
[1776579868693,60.5,75461.12,0.0,0.9497,2e-05,7.16793]
[1776579869575,60.5,75461.12,0.0,0.9497,2e-05,7.16793]
[1776579869694,60.5,75462.4,0.0,0.94973,2e-05,7.16445]
[1776579870230,60.5,75462.65,0.0,0.94973,2e-05,7.16408]
[1776579873523,60.5,75463.25,0.0,0.94976,2e-05,7.16015]
[1776579873698,60.5,75463.45,0.0,0.94976,2e-05,7.16024]
[1776579879293,60.51,75465.96,0.0,0.94981,2e-05,7.15539]
[1776579879722,60.51,75465.96,0.0,0.94981,2e-05,7.15539]
[1776579879954,60.51,75465.96,0.0,0.94981,2e-05,7.15539]
[1776579880644,60.51,75465.96,0.0,0.94981,2e-05,7.15539]
[1776579880651,60.51,75465.92,0.0,0.9498,2e-05,7.15653]
[1776579880696,60.51,75465.92,0.0,0.9498,2e-05,7.15653]
[1776579885526,60.51,75467.58,0.0,0.94983,2e-05,7.15306]
[1776579885698,60.52,75466.87,0.0,0.9498,2e-05,7.15654]
[1776579890514,60.52,75467.36,0.0,0.9498,2e-05,7.15676]
[1776579890519,60.53,75467.92,0.0,0.9498,2e-05,7.15628]
[1776579890702,60.53,75467.92,0.0,0.9498,2e-05,7.15628]
[1776579892188,60.53,75467.92,0.0,0.9498,2e-05,7.15628]
[1776579892439,60.53,75467.92,0.0,0.9498,2e-05,7.15628]
[1776579896634,60.53,75468.1,0.0,0.94979,2e-05,7.15786]
[1776579896693,60.54,75468.02,0.0,0.94978,2e-05,7.15911]
[1776579897029,60.54,75468.02,0.0,0.94978,2e-05,7.15911]
[1776579897201,60.54,75468.02,0.0,0.94978,2e-05,7.15911]
[1776579897420,60.54,75468.56,0.0,0.94979,2e-05,7.15765]
[1776579902455,60.55,75467.19,0.0,0.94973,2e-05,7.16393]
[1776579906436,60.55,75464.98,0.0,0.94966,2e-05,7.17194]
[1776579911517,60.56,75466.66,0.0,0.94968,2e-05,7.17035]
[1776579913198,60.56,75467.54,0.0,0.94969,2e-05,7.16846]
[1776579913443,60.56,75467.54,0.0,0.94969,2e-05,7.16846]
[1776579913533,60.57,75468.62,0.0,0.94972,2e-05,7.16602]
[1776579914123,60.57,75468.62,0.0,0.94972,2e-05,7.16602]
[1776579914198,60.57,75468.62,0.0,0.94972,2e-05,7.16602]
[1776579919575,60.58,75468.02,0.0,0.94967,2e-05,7.17064]
[1776579919731,60.58,75468.02,0.0,0.94967,2e-05,7.17064]
[1776579919951,60.58,75468.02,0.0,0.94967,2e-05,7.17064]
[1776579920205,60.58,75468.02,0.0,0.94967,2e-05,7.17064]
[1776579920440,60.58,75468.02,0.0,0.94967,2e-05,7.17064]
[1776579920582,60.58,75467.98,0.0,0.94967,2e-05,7.17124]
[1776579924802,60.58,75467.84,0.0,0.94965,2e-05,7.17357]
[1776579924944,60.58,75467.84,0.0,0.94965,2e-05,7.17357]
[1776579925402,60.58,75467.84,0.0,0.94965,2e-05,7.17357]
[1776579925444,60.58,75467.84,0.0,0.94965,2e-05,7.17357]
[1776579925617,60.58,75467.9,0.0,0.94965,2e-05,7.1739]
[1776579931659,60.59,75468.52,0.0,0.94965,2e-05,7.17218]
[1776579931794,60.59,75468.52,0.0,0.94965,2e-05,7.17218]
[1776579931945,60.59,75468.52,0.0,0.94965,2e-05,7.17218]
[1776579932331,60.59,75468.52,0.0,0.94965,2e-05,7.17218]
[1776579932442,60.59,75468.52,0.0,0.94965,2e-05,7.17218]
[1776579932543,60.6,75468.52,0.0,0.94965,2e-05,7.17267]
[1776579938708,60.6,75468.39,0.0,0.94962,2e-05,7.17591]
[1776579940777,60.61,75469.03,0.0,0.94963,2e-05,7.17513]
[1776579940944,60.61,75469.03,0.0,0.94963,2e-05,7.17513]
[1776579941729,60.61,75469.36,0.0,0.94963,2e-05,7.17471]
[1776579942487,60.61,75469.36,0.0,0.94963,2e-05,7.17471]
[1776579942702,60.61,75469.36,0.0,0.94963,2e-05,7.17471]
[1776579949785,60.62,75469.66,0.0,0.94961,2e-05,7.17771]
[1776579954819,60.63,75469.13,0.0,0.94957,2e-05,7.18152]
[1776579956565,60.63,75469.13,0.0,0.94957,2e-05,7.18152]
[1776579956696,60.63,75469.13,0.0,0.94957,2e-05,7.18152]
[1776579956716,60.63,75467.84,0.0,0.94953,2e-05,7.18595]
[1776579957332,60.63,75467.84,0.0,0.94953,2e-05,7.18595]
[1776579957448,60.63,75467.84,0.0,0.94953,2e-05,7.18595]
[1776579960033,60.64,75467.99,0.0,0.94953,2e-05,7.18647]
[1776579960194,60.64,75467.99,0.0,0.94953,2e-05,7.18647]
[1776579960285,60.64,75465.73,0.0,0.94947,2e-05,7.19307]
[1776579961295,60.64,75465.73,0.0,0.94947,2e-05,7.19307]
[1776579961439,60.64,75465.73,0.0,0.94947,2e-05,7.19307]
[1776579964890,60.64,75458.17,0.0,0.94926,2e-05,7.21576]
[1776579967745,60.65,75457.25,0.0,0.94923,2e-05,7.21868]
[1776579967754,60.65,75455.18,0.0,0.94918,2e-05,7.22512]
[1776579967943,60.65,75455.18,0.0,0.94918,2e-05,7.22512]
[1776579968912,60.65,75453.64,0.0,0.94914,2e-05,7.22932]
[1776579968936,60.65,75453.64,0.0,0.94914,2e-05,7.22932]
[1776579975360,60.66,75454.68,0.0,0.94914,2e-05,7.22882]
[1776579975448,60.66,75454.68,0.0,0.94914,2e-05,7.22882]
[1776579975462,60.66,75454.68,0.0,0.94914,2e-05,7.22921]
[1776579976031,60.66,75454.68,0.0,0.94914,2e-05,7.22921]
[1776579976195,60.66,75454.68,0.0,0.94914,2e-05,7.22921]
[1776579982013,60.67,75455.31,0.0,0.94913,2e-05,7.23022]
[1776579984450,60.67,75455.1,0.0,0.94912,2e-05,7.23118]
[1776579984708,60.67,75455.1,0.0,0.94912,2e-05,7.23118]
[1776579984551,60.67,75455.1,0.0,0.94912,2e-05,7.23194]
[1776579985008,60.67,75455.1,0.0,0.94912,2e-05,7.23194]
[1776579985198,60.67,75455.1,0.0,0.94912,2e-05,7.23194]
[1776579984788,60.67,75455.1,0.0,0.94912,2e-05,7.23194]
[1776579991076,60.68,75456.65,0.0,0.94915,2e-05,7.22709]
[1776579995747,60.68,75455.31,0.0,0.94911,2e-05,7.23188]
[1776579995943,60.68,75455.31,0.0,0.94911,2e-05,7.23188]
[1776579996681,60.68,75455.31,0.0,0.94911,2e-05,7.23188]
[1776579996702,60.68,75455.31,0.0,0.94911,2e-05,7.23188]
[1776579996782,60.68,75455.34,0.0,0.9491,2e-05,7.23292]
[1776580006181,60.69,75453.55,0.0,0.94903,2e-05,7.24108]
[1776580011448,60.7,75452.75,0.0,0.949,2e-05,7.24398]
[1776580011698,60.7,75452.75,0.0,0.949,2e-05,7.24398]
[1776580011791,60.7,75452.75,0.0,0.94899,2e-05,7.2454]
[1776580012348,60.7,75452.75,0.0,0.94899,2e-05,7.2454]
[1776580012448,60.7,75452.75,0.0,0.94899,2e-05,7.2454]
[1776580023301,60.71,75451.66,0.0,0.94893,2e-05,7.25218]
[1776580029343,60.72,75452.31,0.0,0.94892,2e-05,7.25246]
[1776580030510,60.72,75452.31,0.0,0.94892,2e-05,7.25246]
[1776580030700,60.72,75452.31,0.0,0.94892,2e-05,7.25246]
[1776580030733,60.72,75452.31,0.0,0.94892,2e-05,7.25314]
[1776580031402,60.72,75452.31,0.0,0.94892,2e-05,7.25314]
[1776580031443,60.72,75452.31,0.0,0.94892,2e-05,7.25314]
[1776580034378,60.73,75456.14,0.0,0.949,2e-05,7.24372]
[1776580036269,60.73,75456.91,0.0,0.94902,2e-05,7.24198]
[1776580036442,60.73,75456.91,0.0,0.94902,2e-05,7.24198]
[1776580039062,60.73,75458.69,0.0,0.94906,2e-05,7.23821]
[1776580039206,60.73,75458.69,0.0,0.94906,2e-05,7.23821]
[1776580039412,60.73,75461.04,0.0,0.94911,2e-05,7.23218]
[1776580039841,60.73,75461.04,0.0,0.94911,2e-05,7.23218]
[1776580039945,60.73,75461.04,0.0,0.94911,2e-05,7.23218]
[1776580045231,60.74,75462.01,0.0,0.94912,2e-05,7.23142]
[1776580045453,60.74,75462.01,0.0,0.94912,2e-05,7.23142]
[1776580045662,60.74,75462.01,0.0,0.94912,2e-05,7.23142]
[1776580045690,60.74,75462.01,0.0,0.94912,2e-05,7.23142]
[1776580045763,60.74,75461.76,0.0,0.94911,2e-05,7.23286]
[1776580051661,60.75,75461.65,0.0,0.94909,2e-05,7.23467]
[1776580051700,60.75,75461.65,0.0,0.94909,2e-05,7.23467]
[1776580054834,60.75,75461.65,0.0,0.9491,2e-05,7.23249]
[1776580054938,60.75,75460.29,0.0,0.94906,2e-05,7.23694]
[1776580055730,60.75,75460.29,0.0,0.94906,2e-05,7.23694]
[1776580055799,60.75,75461.97,0.0,0.9491,2e-05,7.23312]
[1776580055950,60.75,75461.97,0.0,0.9491,2e-05,7.23312]
[1776580061568,60.76,75461.83,0.0,0.94908,2e-05,7.23542]
[1776580062577,60.76,75461.83,0.0,0.94908,2e-05,7.23542]
[1776580062693,60.76,75461.83,0.0,0.94908,2e-05,7.23542]
[1776580062794,60.76,75461.57,0.0,0.94906,2e-05,7.23689]
[1776580063334,60.76,75461.57,0.0,0.94906,2e-05,7.23689]
[1776580063443,60.76,75461.57,0.0,0.94906,2e-05,7.23689]
[1776580068616,60.77,75461.6,0.0,0.94905,2e-05,7.2387]
[1776580073653,60.78,75461.56,0.0,0.94903,2e-05,7.24106]
[1776580078202,60.78,75461.53,0.0,0.94901,2e-05,7.24227]
[1776580078439,60.78,75461.53,0.0,0.94901,2e-05,7.24227]
[1776580078767,60.78,75461.53,0.0,0.94901,2e-05,7.24227]
[1776580078826,60.78,75461.66,0.0,0.94901,2e-05,7.24266]
[1776580078944,60.78,75461.66,0.0,0.94901,2e-05,7.24266]
[1776580083095,60.79,75461.19,0.0,0.94899,2e-05,7.24543]
[1776580083200,60.79,75461.19,0.0,0.94899,2e-05,7.24543]
[1776580088260,60.79,75460.41,0.0,0.94896,2e-05,7.24792]
[1776580088441,60.79,75460.41,0.0,0.94896,2e-05,7.24792]
[1776580088542,60.79,75460.41,0.0,0.94895,2e-05,7.24938]
[1776580096814,60.8,75460.55,0.0,0.94893,2e-05,7.25224]
[1776580098442,60.8,75460.83,0.0,0.94893,2e-05,7.25184]
[1776580098701,60.8,75460.83,0.0,0.94893,2e-05,7.25184]
[1776580103862,60.81,75460.62,0.0,0.94891,2e-05,7.25456]
[1776580108901,60.82,75460.84,0.0,0.9489,2e-05,7.25573]
[1776580113936,60.82,75460.82,0.0,0.9489,2e-05,7.2546]
[1776580118550,60.83,75461.41,0.0,0.9489,2e-05,7.25405]
[1776580118693,60.83,75461.41,0.0,0.9489,2e-05,7.25405]
[1776580118794,60.83,75461.41,0.0,0.9489,2e-05,7.25476]
[1776580118975,60.83,75458.17,0.0,0.94882,2e-05,7.26359]
[1776580119986,60.83,75458.17,0.0,0.94882,2e-05,7.26359]
[1776580120199,60.83,75458.17,0.0,0.94882,2e-05,7.26359]
[1776580120277,60.83,75453.13,0.0,0.94869,3e-05,7.27767]
[1776580125738,60.83,75452.72,0.0,0.94867,3e-05,7.28004]
[1776580125839,60.84,75452.72,0.0,0.94866,3e-05,7.28066]
[1776580125937,60.84,75452.72,0.0,0.94866,3e-05,7.28066]
[1776580126796,60.84,75452.72,0.0,0.94866,3e-05,7.28066]
[1776580126862,60.84,75451.91,0.0,0.94864,3e-05,7.28318]
[1776580126941,60.84,75451.91,0.0,0.94864,3e-05,7.28318]
[1776580131063,60.84,75444.44,0.0,0.94844,3e-05,7.30478]
[1776580132697,60.84,75444.44,0.0,0.94844,3e-05,7.30478]
[1776580132947,60.84,75443.65,0.0,0.94841,3e-05,7.30748]
[1776580138731,60.85,75445.13,0.0,0.94844,3e-05,7.30445]
[1776580138940,60.85,75444.63,0.0,0.94843,3e-05,7.30635]
[1776580147184,60.85,75444.28,0.0,0.9484,3e-05,7.3094]
[1776580149380,60.85,75446.11,0.0,0.94844,3e-05,7.30465]
[1776580149445,60.85,75446.11,0.0,0.94844,3e-05,7.30465]
[1776580155233,60.86,75446.82,0.0,0.94844,3e-05,7.30455]
[1776580158447,60.86,75446.75,0.0,0.94843,3e-05,7.30553]
[1776580158638,60.86,75446.75,0.0,0.94843,3e-05,7.30553]
[1776580158695,60.86,75446.75,0.0,0.94843,3e-05,7.30553]
[1776580158784,60.86,75446.58,0.0,0.94843,3e-05,7.30625]
[1776580167790,60.87,75445.5,0.0,0.94839,3e-05,7.31023]
[1776580167946,60.87,75445.5,0.0,0.94839,3e-05,7.31023]
[1776580168403,60.87,75445.5,0.0,0.94838,3e-05,7.31148]
[1776580168446,60.87,75445.5,0.0,0.94838,3e-05,7.31148]
[1776580172353,60.87,75442.84,0.0,0.94832,3e-05,7.31679]
[1776580173193,60.87,75442.84,0.0,0.94832,3e-05,7.31679]
[1776580173441,60.87,75442.84,0.0,0.94832,3e-05,7.31679]
[1776580181648,60.88,75442.96,0.0,0.94831,3e-05,7.3179]
[1776580181696,60.88,75442.96,0.0,0.94831,3e-05,7.3179]
[1776580181912,60.88,75442.96,0.0,0.94831,3e-05,7.3179]
[1776580181944,60.88,75442.96,0.0,0.94831,3e-05,7.3179]
[1776580181967,60.88,75442.96,0.0,0.94831,3e-05,7.31885]
[1776580190479,60.89,75443.11,0.0,0.94829,3e-05,7.32033]
[1776580195514,60.89,75443.14,0.0,0.94828,3e-05,7.32142]
[1776580199137,60.89,75442.71,0.0,0.94827,3e-05,7.3233]
[1776580199203,60.89,75442.71,0.0,0.94827,3e-05,7.3233]
[1776580204577,60.9,75445.48,0.0,0.94832,3e-05,7.31714]
[1776580205150,60.9,75445.48,0.0,0.94832,3e-05,7.31714]
[1776580205195,60.9,75445.48,0.0,0.94832,3e-05,7.31714]
[1776580205680,60.9,75445.48,0.0,0.94832,3e-05,7.31714]
[1776580205707,60.9,75445.48,0.0,0.94832,3e-05,7.31714]
[1776580205736,60.9,75445.48,0.0,0.94832,3e-05,7.31738]
[1776580211636,60.9,75445.94,0.0,0.94832,3e-05,7.31754]
[1776580212816,60.9,75445.94,0.0,0.94832,3e-05,7.31754]
[1776580212941,60.9,75445.94,0.0,0.94832,3e-05,7.31754]
[1776580217823,60.91,75447.44,0.0,0.94835,3e-05,7.31461]
[1776580217939,60.91,75447.44,0.0,0.94835,3e-05,7.31461]
[1776580218534,60.91,75450.26,0.0,0.94841,3e-05,7.30738]
[1776580218693,60.91,75450.26,0.0,0.94841,3e-05,7.30738]
[1776580218719,60.91,75448.73,0.0,0.94838,3e-05,7.31156]
[1776580219692,60.91,75453.4,0.0,0.94849,3e-05,7.29905]
[1776580223721,60.91,75457.88,0.0,0.94859,3e-05,7.28786]
[1776580225659,60.91,75461.03,0.0,0.94867,3e-05,7.27954]
[1776580225696,60.91,75461.03,0.0,0.94867,3e-05,7.27954]
[1776580230770,60.92,75463.92,0.0,0.94873,2e-05,7.27345]
[1776580234293,60.92,75466.19,0.0,0.94879,2e-05,7.26523]
[1776580234440,60.92,75466.19,0.0,0.94879,2e-05,7.26523]
[1776580235326,60.92,75466.19,0.0,0.94879,2e-05,7.26553]
[1776580235443,60.92,75466.19,0.0,0.94879,2e-05,7.26553]
[1776580235476,60.93,75466.19,0.0,0.94879,2e-05,7.26585]
[1776580239850,60.93,75466.22,0.0,0.94878,2e-05,7.2664]
[1776580239942,60.93,75466.22,0.0,0.94878,2e-05,7.2664]
[1776580245880,60.94,75467.05,0.0,0.94878,2e-05,7.26694]
[1776580250670,60.94,75467.37,0.0,0.94878,2e-05,7.267]
[1776580250705,60.94,75467.37,0.0,0.94878,2e-05,7.267]
[1776580251892,60.94,75467.41,0.0,0.94877,2e-05,7.26751]
[1776580251939,60.94,75467.41,0.0,0.94877,2e-05,7.26751]
[1776580251993,60.94,75467.81,0.0,0.94878,2e-05,7.26672]
[1776580257964,60.95,75467.59,0.0,0.94876,2e-05,7.26915]
[1776580262999,60.95,75468.37,0.0,0.94877,2e-05,7.26852]
[1776580268035,60.96,75468.72,0.0,0.94876,2e-05,7.26907]
[1776580269039,60.96,75468.72,0.0,0.94876,2e-05,7.26907]
[1776580269195,60.96,75469.23,0.0,0.94877,2e-05,7.26798]
[1776580275084,60.97,75472.77,0.0,0.94884,2e-05,7.26018]
[1776580277994,60.97,75472.77,0.0,0.94884,2e-05,7.26018]
[1776580278195,60.97,75472.91,0.0,0.94884,2e-05,7.26073]
[1776580278898,60.97,75472.91,0.0,0.94884,2e-05,7.26073]
[1776580278945,60.97,75472.91,0.0,0.94884,2e-05,7.26073]
[1776580278985,60.97,75472.87,0.0,0.94884,2e-05,7.26114]
[1776580284148,60.97,75473.73,0.0,0.94884,2e-05,7.26034]
[1776580285616,60.97,75473.73,0.0,0.94884,2e-05,7.26034]
[1776580285697,60.97,75473.73,0.0,0.94884,2e-05,7.26034]
[1776580288176,60.98,75482.34,0.0,0.94905,2e-05,7.23818]
[1776580289474,60.98,75482.34,0.0,0.94905,2e-05,7.23818]
[1776580289694,60.98,75482.34,0.0,0.94905,2e-05,7.23818]
[1776580289975,60.98,75486.12,0.0,0.94913,2e-05,7.22863]
[1776580291467,60.98,75488.32,0.0,0.94919,2e-05,7.22267]
[1776580291691,60.98,75488.32,0.0,0.94919,2e-05,7.22267]
[1776580291715,60.98,75489.9,0.0,0.94924,2e-05,7.21581]
[1776580294654,60.98,75491.24,0.0,0.94927,2e-05,7.21292]
[1776580294690,60.98,75491.24,0.0,0.94927,2e-05,7.21292]
[1776580301052,60.99,75492.85,0.0,0.94929,2e-05,7.21072]
[1776580301187,60.99,75491.21,0.0,0.94925,2e-05,7.21551]
[1776580301268,60.99,75486.61,0.0,0.94913,2e-05,7.22832]
[1776580302806,60.99,75486.61,0.0,0.94913,2e-05,7.22832]
[1776580302944,60.99,75486.61,0.0,0.94913,2e-05,7.22832]
[1776580303042,60.99,75483.65,0.0,0.94905,2e-05,7.23678]
[1776580306801,61.0,75481.98,0.0,0.94901,2e-05,7.24162]
[1776580306938,61.0,75481.98,0.0,0.94901,2e-05,7.24162]
[1776580313356,61.0,75481.2,0.0,0.94897,2e-05,7.24641]
[1776580314885,61.0,75481.2,0.0,0.94897,2e-05,7.24641]
[1776580314939,61.0,75481.2,0.0,0.94897,2e-05,7.24641]
[1776580316199,61.01,75481.4,0.0,0.94897,2e-05,7.24644]
[1776580316450,61.01,75481.4,0.0,0.94897,2e-05,7.24644]
[1776580316508,61.01,75481.4,0.0,0.94896,2e-05,7.24673]
[1776580322583,61.01,75480.64,0.0,0.94893,2e-05,7.25023]
[1776580322695,61.01,75480.64,0.0,0.94893,2e-05,7.25023]
[1776580322726,61.01,75472.37,0.0,0.94872,2e-05,7.27297]
[1776580328461,61.02,75475.04,0.0,0.94878,2e-05,7.26724]
[1776580331025,61.02,75475.14,0.0,0.94878,2e-05,7.26722]
[1776580331126,61.02,75474.16,0.0,0.94875,2e-05,7.27039]
[1776580331196,61.02,75474.16,0.0,0.94875,2e-05,7.27039]
[1776580336516,61.02,75473.57,0.0,0.94872,2e-05,7.27324]
[1776580341551,61.03,75473.67,0.0,0.94871,2e-05,7.27421]
[1776580345259,61.03,75473.78,0.0,0.94871,2e-05,7.27416]
[1776580345449,61.03,75473.78,0.0,0.94871,2e-05,7.27416]
[1776580352628,61.04,75474.96,0.0,0.94874,2e-05,7.27048]
[1776580353433,61.04,75474.96,0.0,0.94874,2e-05,7.27048]
[1776580353692,61.04,75474.96,0.0,0.94874,2e-05,7.27048]
[1776580353789,61.04,75480.8,0.0,0.94888,2e-05,7.25487]
[1776580355072,61.04,75480.8,0.0,0.94888,2e-05,7.25487]
[1776580355127,61.04,75481.82,0.0,0.9489,2e-05,7.25268]
[1776580355202,61.04,75481.82,0.0,0.9489,2e-05,7.25268]
[1776580357128,61.04,75478.74,0.0,0.94883,2e-05,7.26104]
[1776580362700,61.05,75475.12,0.0,0.94872,2e-05,7.27268]
[1776580365216,61.05,75473.91,0.0,0.94869,2e-05,7.27647]
[1776580365447,61.05,75473.91,0.0,0.94869,2e-05,7.27647]
[1776580365721,61.05,75473.8,0.0,0.94868,2e-05,7.27702]
[1776580367735,61.05,75466.14,0.0,0.94849,3e-05,7.29835]
[1776580369749,61.05,75462.6,0.0,0.94839,3e-05,7.30841]
[1776580374784,61.05,75463.17,0.0,0.9484,3e-05,7.30784]
[1776580377711,61.06,75463.96,0.0,0.94841,3e-05,7.30609]
[1776580377982,61.06,75468.47,0.0,0.94852,3e-05,7.29421]
[1776580380449,61.06,75470.71,0.0,0.94858,2e-05,7.28834]
[1776580383819,61.06,75472.79,0.0,0.94862,2e-05,7.28338]
[1776580383944,61.06,75472.79,0.0,0.94862,2e-05,7.28338]
[1776580384025,61.06,75474.28,0.0,0.94866,2e-05,7.27981]
[1776580389430,61.07,75474.99,0.0,0.94867,2e-05,7.27888]
[1776580389437,61.07,75474.99,0.0,0.94867,2e-05,7.27888]
[1776580395932,61.07,75479.44,0.0,0.94876,2e-05,7.26854]
[1776580397185,61.07,75479.44,0.0,0.94876,2e-05,7.26854]
[1776580397448,61.07,75481.74,0.0,0.94882,2e-05,7.26254]
[1776580397817,61.07,75481.74,0.0,0.94882,2e-05,7.26254]
[1776580397940,61.07,75481.74,0.0,0.94882,2e-05,7.26254]
[1776580398039,61.07,75482.76,0.0,0.94884,2e-05,7.26032]
[1776580402981,61.08,75487.74,0.0,0.94895,2e-05,7.24794]
[1776580403591,61.08,75487.74,0.0,0.94895,2e-05,7.24794]
[1776580403700,61.08,75487.74,0.0,0.94895,2e-05,7.24794]
[1776580403902,61.08,75487.74,0.0,0.94895,2e-05,7.24794]
[1776580403942,61.08,75487.74,0.0,0.94895,2e-05,7.24794]
[1776580403988,61.08,75488.42,0.0,0.94896,2e-05,7.24668]
[1776580406020,61.08,75494.23,0.0,0.9491,2e-05,7.23124]
[1776580406503,61.08,75494.23,0.0,0.9491,2e-05,7.23124]
[1776580407013,61.08,75502.91,0.0,0.94932,2e-05,7.20808]
[1776580408020,61.08,75498.85,0.0,0.94921,2e-05,7.21972]
[1776580409027,61.08,75494.32,0.0,0.9491,2e-05,7.23211]
[1776580409983,61.08,75494.32,0.0,0.9491,2e-05,7.23211]
[1776580415069,61.09,75495.4,0.0,0.94914,2e-05,7.22697]
[1776580416076,61.09,75487.83,0.0,0.94895,2e-05,7.24759]
[1776580418090,61.09,75485.67,0.0,0.94889,2e-05,7.2536]
[1776580418779,61.09,75485.67,0.0,0.94889,2e-05,7.2536]
[1776580418949,61.09,75485.67,0.0,0.94889,2e-05,7.2536]
[1776580419097,61.09,75485.4,0.0,0.94888,2e-05,7.2546]
[1776580419506,61.09,75485.4,0.0,0.94888,2e-05,7.2546]
[1776580419695,61.09,75485.4,0.0,0.94888,2e-05,7.2546]
[1776580421111,61.09,75493.4,0.0,0.94908,2e-05,7.23346]
[1776580426147,61.09,75497.01,0.0,0.94915,2e-05,7.22515]
[1776580427192,61.09,75497.01,0.0,0.94915,2e-05,7.22515]
[1776580427232,61.09,75500.57,0.0,0.94924,2e-05,7.21563]
[1776580427447,61.09,75500.57,0.0,0.94924,2e-05,7.21563]
[1776580428084,61.09,75500.57,0.0,0.94924,2e-05,7.21563]
[1776580428205,61.09,75500.57,0.0,0.94924,2e-05,7.21563]
[1776580433229,61.1,75498.89,0.0,0.94919,2e-05,7.22077]
[1776580433448,61.1,75498.94,0.0,0.94919,2e-05,7.22074]
[1776580434076,61.1,75498.94,0.0,0.94919,2e-05,7.22074]
[1776580434196,61.1,75498.94,0.0,0.94919,2e-05,7.22074]
[1776580434203,61.1,75498.38,0.0,0.94918,2e-05,7.22236]
[1776580437348,61.1,75494.8,0.0,0.94909,2e-05,7.23231]
[1776580437449,61.1,75494.8,0.0,0.94909,2e-05,7.23231]
[1776580438231,61.1,75494.75,0.0,0.94909,2e-05,7.23252]
[1776580443824,61.1,75497.95,0.0,0.94916,2e-05,7.22416]
[1776580443945,61.1,75497.95,0.0,0.94916,2e-05,7.22416]
[1776580449307,61.1,75495.61,0.0,0.9491,2e-05,7.23104]
[1776580457363,61.1,75495.75,0.0,0.9491,2e-05,7.23116]
[1776580458921,61.1,75495.75,0.0,0.9491,2e-05,7.23116]
[1776580458946,61.1,75495.75,0.0,0.9491,2e-05,7.23116]
[1776580459022,61.1,75495.21,0.0,0.94908,2e-05,7.23268]
[1776580459876,61.1,75495.21,0.0,0.94908,2e-05,7.23268]
[1776580459946,61.1,75495.21,0.0,0.94908,2e-05,7.23268]
[1776580465420,61.1,75495.71,0.0,0.94909,2e-05,7.23172]
[1776580471463,61.11,75494.82,0.0,0.94909,2e-05,7.23148]
[1776580477162,61.11,75497.27,0.0,0.94915,2e-05,7.22507]
[1776580477190,61.11,75497.27,0.0,0.94915,2e-05,7.22507]
[1776580477216,61.11,75497.34,0.0,0.94915,2e-05,7.225]
[1776580477976,61.11,75497.34,0.0,0.94915,2e-05,7.225]
[1776580478196,61.11,75497.34,0.0,0.94915,2e-05,7.225]
[1776580484556,61.11,75497.49,0.0,0.94915,2e-05,7.22501]
[1776580485470,61.11,75497.49,0.0,0.94915,2e-05,7.22501]
[1776580485694,61.11,75497.49,0.0,0.94915,2e-05,7.22501]
[1776580485708,61.11,75497.49,0.0,0.94915,2e-05,7.22507]
[1776580486658,61.11,75497.49,0.0,0.94915,2e-05,7.22507]
[1776580486691,61.11,75497.49,0.0,0.94915,2e-05,7.22507]
[1776580495634,61.11,75497.08,0.0,0.94913,2e-05,7.22675]
[1776580497851,61.11,75496.57,0.0,0.94912,2e-05,7.22818]
[1776580497943,61.11,75496.57,0.0,0.94912,2e-05,7.22818]
[1776580497952,61.11,75497.02,0.0,0.94913,2e-05,7.22702]
[1776580498583,61.11,75497.02,0.0,0.94913,2e-05,7.22702]
[1776580498700,61.11,75497.02,0.0,0.94913,2e-05,7.22702]
[1776580504698,61.11,75499.68,0.0,0.94919,2e-05,7.22019]
[1776580505449,61.11,75499.68,0.0,0.94919,2e-05,7.22019]
[1776580505704,61.11,75499.68,0.0,0.94919,2e-05,7.22019]
[1776580506067,61.11,75499.68,0.0,0.94919,2e-05,7.22019]
[1776580506200,61.11,75499.68,0.0,0.94919,2e-05,7.22019]
[1776580506294,61.11,75499.42,0.0,0.94918,2e-05,7.22101]
[1776580511747,61.11,75501.79,0.0,0.94924,2e-05,7.21489]
[1776580512754,61.11,75505.51,0.0,0.94933,2e-05,7.20492]
[1776580513821,61.11,75505.51,0.0,0.94933,2e-05,7.20492]
[1776580513947,61.11,75505.51,0.0,0.94933,2e-05,7.20492]
[1776580513984,61.11,75505.98,0.0,0.94934,2e-05,7.20373]
[1776580514994,61.11,75505.98,0.0,0.94934,2e-05,7.20373]
[1776580515195,61.11,75505.98,0.0,0.94934,2e-05,7.20373]
[1776580521817,61.12,75504.68,0.0,0.9493,2e-05,7.20798]
[1776580523356,61.12,75505.7,0.0,0.94933,2e-05,7.20532]
[1776580523442,61.12,75505.7,0.0,0.94933,2e-05,7.20532]
[1776580523826,61.12,75505.7,0.0,0.94933,2e-05,7.20532]
[1776580523947,61.12,75505.7,0.0,0.94933,2e-05,7.20532]
[1776580524049,61.12,75505.08,0.0,0.94931,2e-05,7.2071]
[1776580529156,61.12,75505.55,0.0,0.94932,2e-05,7.20624]
[1776580529200,61.12,75505.55,0.0,0.94932,2e-05,7.20624]
[1776580529882,61.12,75504.96,0.0,0.9493,2e-05,7.20804]
[1776580529940,61.12,75504.96,0.0,0.9493,2e-05,7.20804]
[1776580530040,61.12,75504.57,0.0,0.94929,2e-05,7.2091]
[1776580531886,61.12,75500.21,0.0,0.9492,2e-05,7.21814]
[1776580536922,61.12,75500.08,0.0,0.9492,2e-05,7.21895]
[1776580541957,61.12,75500.03,0.0,0.94919,2e-05,7.21957]
[1776580545761,61.12,75500.1,0.0,0.94919,2e-05,7.21958]
[1776580545941,61.12,75500.1,0.0,0.94919,2e-05,7.21958]
[1776580553036,61.13,75499.94,0.0,0.94918,2e-05,7.22092]
[1776580554876,61.13,75499.86,0.0,0.94918,2e-05,7.22124]
[1776580554940,61.13,75499.86,0.0,0.94918,2e-05,7.22124]
[1776580554977,61.13,75499.86,0.0,0.94917,2e-05,7.22135]
[1776580556088,61.13,75499.86,0.0,0.94917,2e-05,7.22135]
[1776580556200,61.13,75499.86,0.0,0.94917,2e-05,7.22135]
[1776580557940,61.13,75501.45,0.0,0.94921,2e-05,7.21726]
[1776580558071,61.13,75502.58,0.0,0.94924,2e-05,7.21432]
[1776580559334,61.13,75502.58,0.0,0.94924,2e-05,7.21432]
[1776580559443,61.13,75503.75,0.0,0.94927,2e-05,7.21127]
[1776580560337,61.13,75503.75,0.0,0.94927,2e-05,7.21127]
[1776580560085,61.13,75503.79,0.0,0.94927,2e-05,7.21128]
[1776580560440,61.13,75503.79,0.0,0.94927,2e-05,7.21128]
[1776580565519,61.13,75505.12,0.0,0.94929,2e-05,7.20832]
[1776580565698,61.13,75505.12,0.0,0.94929,2e-05,7.20832]
[1776580567286,61.13,75505.12,0.0,0.94929,2e-05,7.20845]
[1776580567437,61.13,75504.58,0.0,0.94928,2e-05,7.21018]
[1776580568141,61.13,75504.55,0.0,0.94928,2e-05,7.21039]
[1776580571431,61.13,75505.08,0.0,0.94928,2e-05,7.20936]
[1776580571695,61.13,75505.08,0.0,0.94928,2e-05,7.20936]
[1776580577204,61.14,75504.2,0.0,0.94926,2e-05,7.21253]
[1776580580404,61.14,75503.4,0.0,0.94923,2e-05,7.21508]
[1776580580439,61.14,75503.4,0.0,0.94923,2e-05,7.21508]
[1776580580835,61.14,75503.4,0.0,0.94923,2e-05,7.21508]
[1776580580943,61.14,75503.4,0.0,0.94923,2e-05,7.21508]
[1776580581233,61.14,75503.28,0.0,0.94923,2e-05,7.21553]
[1776580586269,61.14,75503.5,0.0,0.94923,2e-05,7.21556]
[1776580591303,61.14,75503.67,0.0,0.94925,2e-05,7.21279]
[1776580596338,61.14,75503.75,0.0,0.94924,2e-05,7.21322]
[1776580600008,61.14,75501.08,0.0,0.94917,2e-05,7.22081]
[1776580600205,61.14,75501.08,0.0,0.94917,2e-05,7.22081]
[1776580600366,61.15,75499.11,0.0,0.94912,2e-05,7.22625]
[1776580601120,61.15,75499.11,0.0,0.94912,2e-05,7.22625]
[1776580601202,61.15,75499.11,0.0,0.94912,2e-05,7.22625]
[1776580606408,61.15,75497.68,0.0,0.94908,2e-05,7.23075]
[1776580607353,61.15,75497.68,0.0,0.94908,2e-05,7.23075]
[1776580607387,61.15,75497.68,0.0,0.94908,2e-05,7.23085]
[1776580607442,61.15,75497.68,0.0,0.94908,2e-05,7.23085]
[1776580608326,61.15,75497.68,0.0,0.94908,2e-05,7.23085]
[1776580607495,61.15,75497.47,0.0,0.94908,2e-05,7.23142]
[1776580608448,61.15,75497.47,0.0,0.94908,2e-05,7.23142]
[1776580611443,61.15,75494.36,0.0,0.949,2e-05,7.2402]
[1776580616478,61.15,75492.66,0.0,0.94895,2e-05,7.24521]
[1776580618291,61.15,75492.66,0.0,0.94895,2e-05,7.24521]
[1776580618392,61.15,75495.46,0.0,0.94902,2e-05,7.2378]
[1776580618441,61.15,75495.46,0.0,0.94902,2e-05,7.2378]
[1776580618492,61.15,75496.32,0.0,0.94904,2e-05,7.23547]
[1776580619591,61.15,75496.32,0.0,0.94904,2e-05,7.23547]
[1776580619710,61.15,75496.32,0.0,0.94904,2e-05,7.23547]
[1776580626549,61.15,75497.16,0.0,0.94905,2e-05,7.23397]
[1776580628553,61.15,75497.19,0.0,0.94905,2e-05,7.23398]
[1776580628695,61.15,75497.19,0.0,0.94905,2e-05,7.23398]
[1776580628746,61.15,75496.7,0.0,0.94904,2e-05,7.2354]
[1776580629752,61.15,75496.7,0.0,0.94904,2e-05,7.2354]
[1776580629951,61.15,75496.7,0.0,0.94904,2e-05,7.2354]
[1776580636214,61.16,75496.84,0.0,0.94904,2e-05,7.23559]
[1776580636445,61.16,75496.84,0.0,0.94904,2e-05,7.23559]
[1776580639194,61.16,75496.35,0.0,0.94902,2e-05,7.2371]
[1776580639436,61.16,75496.35,0.0,0.94902,2e-05,7.2371]
[1776580639295,61.16,75496.35,0.0,0.94902,2e-05,7.23737]
[1776580639638,61.16,75496.2,0.0,0.94902,2e-05,7.23778]
[1776580648702,61.16,75496.85,0.0,0.94903,2e-05,7.2368]
[1776580650936,61.16,75497.52,0.0,0.94904,2e-05,7.23507]
[1776580651198,61.16,75497.52,0.0,0.94904,2e-05,7.23507]
[1776580656760,61.16,75497.84,0.0,0.94906,2e-05,7.2319]
[1776580664816,61.16,75497.64,0.0,0.94905,2e-05,7.23316]
[1776580669402,61.17,75497.57,0.0,0.94905,2e-05,7.23353]
[1776580669438,61.17,75497.57,0.0,0.94905,2e-05,7.23353]
[1776580669851,61.17,75501.01,0.0,0.94913,2e-05,7.22449]
[1776580670789,61.17,75501.01,0.0,0.94913,2e-05,7.22449]
[1776580670948,61.17,75501.01,0.0,0.94913,2e-05,7.22449]
[1776580674493,61.17,75501.53,0.0,0.94914,2e-05,7.22349]
[1776580674696,61.17,75501.53,0.0,0.94914,2e-05,7.22349]
[1776580674886,61.17,75502.12,0.0,0.94916,2e-05,7.222]
[1776580675926,61.17,75502.12,0.0,0.94916,2e-05,7.222]
[1776580675949,61.17,75502.12,0.0,0.94916,2e-05,7.222]
[1776580678346,61.17,75504.5,0.0,0.94921,2e-05,7.21579]
[1776580678447,61.17,75505.34,0.0,0.94923,2e-05,7.21376]
[1776580678914,61.17,75510.07,0.0,0.94935,2e-05,7.201]
[1776580679921,61.17,75513.15,0.0,0.94942,2e-05,7.19284]
[1776580682107,61.17,75513.39,0.0,0.94943,2e-05,7.19235]
[1776580682199,61.17,75513.18,0.0,0.94942,2e-05,7.19307]
[1776580687977,61.17,75511.93,0.0,0.94938,2e-05,7.19742]
[1776580688984,61.17,75508.97,0.0,0.94931,2e-05,7.20555]
[1776580694350,61.18,75509.26,0.0,0.94931,2e-05,7.20533]
[1776580695808,61.18,75509.24,0.0,0.94931,2e-05,7.20567]
[1776580695946,61.18,75509.24,0.0,0.94931,2e-05,7.20567]
[1776580701075,61.18,75507.1,0.0,0.94925,2e-05,7.2123]
[1776580704638,61.18,75507.09,0.0,0.94924,2e-05,7.2126]
[1776580704699,61.18,75507.09,0.0,0.94924,2e-05,7.2126]
[1776580710138,61.18,75507.79,0.0,0.94925,2e-05,7.21169]
[1776580717186,61.19,75508.51,0.0,0.94928,2e-05,7.20786]
[1776580722222,61.19,75508.51,0.0,0.94927,2e-05,7.20863]
[1776580726250,61.19,75511.51,0.0,0.94934,2e-05,7.20116]
[1776580727324,61.19,75511.51,0.0,0.94934,2e-05,7.20116]
[1776580727443,61.19,75511.51,0.0,0.94934,2e-05,7.20116]
[1776580734306,61.2,75512.27,0.0,0.94935,2e-05,7.20046]
[1776580735044,61.2,75512.27,0.0,0.94935,2e-05,7.20046]
[1776580735208,61.2,75512.27,0.0,0.94935,2e-05,7.20046]
[1776580740480,61.2,75510.44,0.0,0.94929,2e-05,7.20641]
[1776580740699,61.2,75508.63,0.0,0.94925,2e-05,7.21145]
[1776580746390,61.2,75513.48,0.0,0.94936,2e-05,7.19929]
[1776580747423,61.2,75513.48,0.0,0.94936,2e-05,7.19929]
[1776580747441,61.2,75513.48,0.0,0.94936,2e-05,7.19929]
[1776580753438,61.21,75514.7,0.0,0.94938,2e-05,7.19719]
[1776580753939,61.21,75514.7,0.0,0.94938,2e-05,7.19719]
[1776580756356,61.21,75516.6,0.0,0.94942,2e-05,7.19241]
[1776580756460,61.21,75517.81,0.0,0.94945,2e-05,7.18933]
[1776580759493,61.21,75517.95,0.0,0.94945,2e-05,7.1893]
[1776580759703,61.21,75516.76,0.0,0.94942,2e-05,7.19268]
[1776580765426,61.21,75514.68,0.0,0.94936,2e-05,7.19909]
[1776580766209,61.21,75513.42,0.0,0.94933,2e-05,7.20264]
[1776580766529,61.21,75512.19,0.0,0.9493,2e-05,7.20611]
[1776580767976,61.21,75510.06,0.0,0.94924,2e-05,7.21199]
[1776580768207,61.21,75510.06,0.0,0.94924,2e-05,7.21199]
[1776580768544,61.22,75507.55,0.0,0.94918,2e-05,7.2189]
[1776580774602,61.22,75507.51,0.0,0.94918,2e-05,7.21925]
[1776580774691,61.22,75507.51,0.0,0.94918,2e-05,7.21925]
[1776580777420,61.22,75507.19,0.0,0.94918,2e-05,7.21778]
[1776580777451,61.22,75507.19,0.0,0.94918,2e-05,7.21778]
[1776580778279,61.22,75505.94,0.0,0.94915,2e-05,7.22139]
[1776580778445,61.22,75505.94,0.0,0.94915,2e-05,7.22139]
[1776580778538,61.22,75499.76,0.0,0.949,2e-05,7.23817]
[1776580780629,61.22,75489.54,0.0,0.94874,2e-05,7.26599]
[1776580781636,61.22,75482.37,0.0,0.94856,2e-05,7.28548]
[1776580784159,61.22,75482.23,0.0,0.94856,2e-05,7.28586]
[1776580784200,61.22,75482.23,0.0,0.94856,2e-05,7.28586]
[1776580784234,61.22,75488.48,0.0,0.94871,2e-05,7.26892]
[1776580789691,61.22,75488.26,0.0,0.9487,2e-05,7.27083]
[1776580792777,61.23,75489.48,0.0,0.94872,2e-05,7.26795]
[1776580792940,61.23,75489.48,0.0,0.94872,2e-05,7.26795]
[1776580793942,61.23,75489.64,0.0,0.94873,2e-05,7.26774]
[1776580794193,61.23,75489.64,0.0,0.94873,2e-05,7.26774]
[1776580794281,61.23,75489.64,0.0,0.94873,2e-05,7.26777]
[1776580801931,61.23,75489.45,0.0,0.94872,2e-05,7.26831]
[1776580801969,61.23,75489.45,0.0,0.94872,2e-05,7.26831]
[1776580807818,61.23,75488.21,0.0,0.94869,2e-05,7.27194]
[1776580814868,61.23,75488.15,0.0,0.94869,2e-05,7.27217]
[1776580816581,61.23,75488.15,0.0,0.94869,2e-05,7.27217]
[1776580816694,61.23,75489.58,0.0,0.94872,2e-05,7.2683]
[1776580818610,61.23,75491.31,0.0,0.94876,2e-05,7.26363]
[1776580818690,61.23,75491.69,0.0,0.94877,2e-05,7.26262]
[1776580818896,61.23,75492.92,0.0,0.9488,2e-05,7.25931]
[1776580828911,61.23,75494.32,0.0,0.94884,2e-05,7.25564]
[1776580828943,61.23,75494.32,0.0,0.94884,2e-05,7.25564]
[1776580833779,61.23,75495.07,0.0,0.94887,2e-05,7.25096]
[1776580833940,61.23,75495.07,0.0,0.94887,2e-05,7.25096]
[1776580835271,61.23,75492.2,0.0,0.9488,2e-05,7.25876]
[1776580835447,61.23,75492.2,0.0,0.9488,2e-05,7.25876]
[1776580835543,61.23,75489.79,0.0,0.94874,2e-05,7.26531]
[1776580842058,61.23,75489.59,0.0,0.94874,2e-05,7.26586]
[1776580842799,61.23,75489.59,0.0,0.94874,2e-05,7.26586]
[1776580842945,61.23,75489.59,0.0,0.94874,2e-05,7.26586]
[1776580851121,61.23,75489.46,0.0,0.94873,2e-05,7.26624]
[1776580861191,61.23,75491.75,0.0,0.94879,2e-05,7.26017]
[1776580861853,61.23,75491.75,0.0,0.94879,2e-05,7.26017]
[1776580861938,61.23,75491.75,0.0,0.94879,2e-05,7.26017]
[1776580863311,61.23,75494.23,0.0,0.94885,2e-05,7.25348]
[1776580863447,61.23,75494.23,0.0,0.94885,2e-05,7.25348]
[1776580863540,61.23,75494.41,0.0,0.94885,2e-05,7.25306]
[1776580869247,61.23,75494.63,0.0,0.94886,2e-05,7.25263]
[1776580874283,61.23,75494.67,0.0,0.94886,2e-05,7.2527]
[1776580877771,61.23,75494.2,0.0,0.94884,2e-05,7.25408]
[1776580877941,61.23,75494.2,0.0,0.94884,2e-05,7.25408]
[1776580884211,61.23,75493.67,0.0,0.94883,2e-05,7.25558]
[1776580884437,61.23,75493.67,0.0,0.94883,2e-05,7.25558]
[1776580884538,61.23,75493.67,0.0,0.94883,2e-05,7.25577]
[1776580886800,61.23,75493.67,0.0,0.94883,2e-05,7.25577]
[1776580886938,61.23,75493.67,0.0,0.94883,2e-05,7.25577]
[1776580896437,61.23,75493.62,0.0,0.94884,2e-05,7.25329]
[1776580909528,61.24,75493.97,0.0,0.94885,2e-05,7.25283]
[1776580911106,61.24,75493.97,0.0,0.94885,2e-05,7.25283]
[1776580911193,61.24,75493.97,0.0,0.94885,2e-05,7.25283]
[1776580912678,61.24,75493.97,0.0,0.94885,2e-05,7.25286]
[1776580912694,61.24,75493.97,0.0,0.94885,2e-05,7.25286]
[1776580912729,61.24,75493.97,0.0,0.94885,2e-05,7.25293]
[1776580919599,61.24,75493.97,0.0,0.94884,2e-05,7.25316]
[1776580927656,61.24,75494.74,0.0,0.94886,2e-05,7.25134]
[1776580930896,61.24,75495.44,0.0,0.94888,2e-05,7.24955]
[1776580936719,61.24,75495.05,0.0,0.94887,2e-05,7.25083]
[1776580947796,61.24,75494.65,0.0,0.94885,2e-05,7.25229]
[1776580950921,61.24,75494.59,0.0,0.94885,2e-05,7.25251]
[1776580950945,61.24,75494.59,0.0,0.94885,2e-05,7.25251]
[1776580951033,61.24,75494.59,0.0,0.94887,2e-05,7.2496]
[1776580958873,61.24,75494.65,0.0,0.94887,2e-05,7.24969]
[1776580963908,61.24,75494.75,0.0,0.94887,2e-05,7.2496]
[1776580969950,61.24,75494.87,0.0,0.94887,2e-05,7.2495]
[1776580973979,61.24,75490.54,0.0,0.94876,2e-05,7.26134]
[1776580978007,61.24,75485.54,0.0,0.94864,2e-05,7.27495]
[1776580983043,61.24,75484.87,0.0,0.94862,2e-05,7.27673]
[1776580990092,61.24,75484.45,0.0,0.94861,2e-05,7.27783]
[1776580995127,61.24,75483.82,0.0,0.94859,2e-05,7.27951]
[1776581002175,61.24,75484.1,0.0,0.9486,2e-05,7.27873]
[1776581007211,61.24,75483.44,0.0,0.94859,2e-05,7.28051]
[1776581009225,61.24,75489.08,0.0,0.94873,2e-05,7.26522]
[1776581014260,61.24,75491.22,0.0,0.9488,2e-05,7.25662]
[1776581020302,61.24,75491.34,0.0,0.9488,2e-05,7.2565]
[1776581031379,61.24,75491.15,0.0,0.94879,2e-05,7.25734]
[1776581036414,61.24,75490.71,0.0,0.94878,2e-05,7.25865]
[1776581040442,61.24,75485.13,0.0,0.94864,2e-05,7.27383]
[1776581041449,61.24,75478.17,0.0,0.94846,2e-05,7.29271]
[1776581046891,61.24,75477.44,0.0,0.94845,2e-05,7.29455]
[1776581051525,61.24,75465.68,0.0,0.94815,3e-05,7.32634]
[1776581052262,61.24,75465.68,0.0,0.94815,3e-05,7.32634]
[1776581052532,61.24,75459.68,0.0,0.948,3e-05,7.34267]
[1776581053539,61.24,75459.5,0.0,0.948,3e-05,7.34308]
[1776581054204,61.24,75459.5,0.0,0.948,3e-05,7.34308]
[1776581058139,61.24,75459.93,0.0,0.94801,3e-05,7.34151]
[1776581058194,61.24,75459.93,0.0,0.94801,3e-05,7.34151]
[1776581058574,61.24,75459.89,0.0,0.94801,3e-05,7.34152]
[1776581063611,61.24,75459.82,0.0,0.94802,3e-05,7.34126]
[1776581066764,61.24,75459.71,0.0,0.94802,3e-05,7.3414]
[1776581066944,61.24,75459.71,0.0,0.94802,3e-05,7.34123]
[1776581072674,61.24,75459.25,0.0,0.94803,3e-05,7.33906]
[1776581075227,61.24,75458.35,0.0,0.94801,3e-05,7.34138]
[1776581075397,61.24,75458.35,0.0,0.94801,3e-05,7.34138]
[1776581075442,61.24,75458.35,0.0,0.94801,3e-05,7.34138]
[1776581076701,61.24,75457.99,0.0,0.948,3e-05,7.34222]
[1776581081737,61.24,75458.15,0.0,0.94801,3e-05,7.34142]
[1776581086771,61.23,75456.54,0.0,0.94797,3e-05,7.34546]
[1776581092186,61.23,75457.14,0.0,0.94799,3e-05,7.34351]
[1776581092445,61.23,75457.14,0.0,0.94799,3e-05,7.34351]
[1776581092692,61.23,75457.14,0.0,0.94799,3e-05,7.34351]
[1776581092792,61.23,75457.14,0.0,0.94799,3e-05,7.34337]
[1776581097858,61.23,75461.87,0.0,0.94811,3e-05,7.33011]
[1776581098869,61.23,75461.87,0.0,0.94811,3e-05,7.33011]
[1776581098946,61.23,75461.78,0.0,0.94811,3e-05,7.33031]
[1776581099135,61.23,75461.78,0.0,0.94811,3e-05,7.33031]
[1776581099204,61.23,75461.78,0.0,0.94811,3e-05,7.33031]
[1776581099871,61.23,75462.1,0.0,0.94812,3e-05,7.32939]
[1776581104907,61.23,75462.06,0.0,0.94812,3e-05,7.3293]
[1776581110020,61.23,75461.77,0.0,0.94811,3e-05,7.32998]
[1776581110199,61.23,75461.77,0.0,0.94811,3e-05,7.32998]
[1776581110236,61.23,75461.77,0.0,0.94811,3e-05,7.32998]
[1776581110442,61.23,75461.77,0.0,0.94811,3e-05,7.32998]
[1776581110542,61.23,75461.81,0.0,0.94811,3e-05,7.3298]
[1776581115983,61.23,75461.77,0.0,0.94811,3e-05,7.32971]
[1776581127061,61.23,75454.74,0.0,0.94794,3e-05,7.34854]
[1776581129549,61.23,75452.68,0.0,0.94789,3e-05,7.35411]
[1776581129700,61.23,75452.68,0.0,0.94789,3e-05,7.35411]
[1776581129753,61.23,75450.01,0.0,0.94782,3e-05,7.36125]
[1776581130040,61.23,75450.01,0.0,0.94782,3e-05,7.36125]
[1776581130195,61.23,75450.01,0.0,0.94782,3e-05,7.36125]
[1776581137131,61.23,75448.71,0.0,0.94781,3e-05,7.36125]
[1776581142168,61.22,75448.29,0.0,0.94781,3e-05,7.36195]
[1776581146610,61.22,75447.52,0.0,0.94779,3e-05,7.36378]
[1776581146712,61.22,75447.52,0.0,0.94779,3e-05,7.36378]
[1776581146829,61.22,75447.52,0.0,0.94779,3e-05,7.36378]
[1776581146945,61.22,75447.52,0.0,0.94779,3e-05,7.36378]
[1776581146930,61.22,75447.38,0.0,0.94779,3e-05,7.36398]
[1776581152357,61.22,75448.98,0.0,0.94783,3e-05,7.35923]
[1776581152453,61.22,75448.98,0.0,0.94783,3e-05,7.35923]
[1776581152545,61.22,75448.32,0.0,0.94782,3e-05,7.36095]
[1776581158280,61.22,75448.22,0.0,0.94782,3e-05,7.36069]
[1776581163315,61.22,75447.93,0.0,0.94782,3e-05,7.36103]
[1776581168350,61.22,75448.1,0.0,0.94782,3e-05,7.3601]
[1776581170491,61.22,75448.1,0.0,0.94782,3e-05,7.36001]
[1776581170696,61.22,75448.1,0.0,0.94782,3e-05,7.36001]
[1776581176406,61.21,75448.0,0.0,0.94783,3e-05,7.35963]
[1776581181440,61.21,75448.18,0.0,0.94784,3e-05,7.35866]
[1776581187482,61.21,75448.07,0.0,0.94784,3e-05,7.35838]
[1776581191673,61.21,75450.33,0.0,0.9479,3e-05,7.35192]
[1776581191703,61.21,75450.33,0.0,0.9479,3e-05,7.35192]
[1776581191775,61.21,75450.19,0.0,0.94792,3e-05,7.34925]
[1776581192469,61.21,75450.19,0.0,0.94792,3e-05,7.34925]
[1776581192692,61.21,75450.19,0.0,0.94792,3e-05,7.34925]
[1776581200574,61.21,75450.08,0.0,0.94792,3e-05,7.3488]
[1776581205609,61.21,75449.79,0.0,0.94792,3e-05,7.34918]
[1776581210653,61.21,75449.79,0.0,0.94791,3e-05,7.34934]
[1776581219717,61.21,75449.43,0.0,0.9479,3e-05,7.35127]
[1776581221824,61.21,75449.43,0.0,0.9479,3e-05,7.35127]
[1776581221949,61.21,75449.43,0.0,0.9479,3e-05,7.35127]
[1776581222042,61.21,75449.43,0.0,0.9479,3e-05,7.35127]
[1776581222038,61.21,75449.66,0.0,0.9479,3e-05,7.35095]
[1776581222203,61.21,75449.66,0.0,0.9479,3e-05,7.35095]
[1776581227774,61.21,75450.58,0.0,0.94792,3e-05,7.34895]
[1776581228667,61.21,75450.58,0.0,0.94792,3e-05,7.34895]
[1776581228702,61.21,75450.58,0.0,0.94792,3e-05,7.34895]
[1776581228989,61.21,75450.58,0.0,0.94792,3e-05,7.34895]
[1776581228781,61.21,75450.6,0.0,0.94792,3e-05,7.349]
[1776581229207,61.21,75450.6,0.0,0.94792,3e-05,7.349]
[1776581234823,61.21,75451.19,0.0,0.94793,3e-05,7.34745]
[1776581239858,61.21,75451.19,0.0,0.94794,3e-05,7.34696]
[1776581244711,61.21,75454.66,0.0,0.94802,3e-05,7.33758]
[1776581244948,61.21,75454.66,0.0,0.94802,3e-05,7.33758]
[1776581244979,61.21,75454.66,0.0,0.94802,3e-05,7.33758]
[1776581245028,61.21,75454.62,0.0,0.94802,3e-05,7.33763]
[1776581245207,61.21,75454.62,0.0,0.94802,3e-05,7.33763]
[1776581251942,61.21,75455.53,0.0,0.94807,3e-05,7.33176]
[1776581256977,61.21,75453.6,0.0,0.94802,3e-05,7.33713]
[1776581259316,61.21,75453.87,0.0,0.94803,3e-05,7.33627]
[1776581259441,61.21,75453.87,0.0,0.94803,3e-05,7.33627]
[1776581259577,61.21,75453.87,0.0,0.94803,3e-05,7.33627]
[1776581259699,61.21,75453.87,0.0,0.94803,3e-05,7.33627]
[1776581259998,61.21,75453.65,0.0,0.94802,3e-05,7.33699]
[1776581265033,61.21,75454.31,0.0,0.94803,3e-05,7.33583]
[1776581269084,61.21,75454.31,0.0,0.94803,3e-05,7.33621]
[1776581269143,61.21,75454.31,0.0,0.94803,3e-05,7.33621]
[1776581269199,61.21,75454.31,0.0,0.94803,3e-05,7.33621]
[1776581270069,61.21,75454.11,0.0,0.94802,3e-05,7.33681]
[1776581275104,61.21,75454.29,0.0,0.94802,3e-05,7.33674]
[1776581283159,61.22,75453.66,0.0,0.948,3e-05,7.33901]
[1776581293231,61.22,75453.75,0.0,0.948,3e-05,7.33931]
[1776581299275,61.22,75453.63,0.0,0.94799,3e-05,7.34029]
[1776581304309,61.22,75453.63,0.0,0.94799,3e-05,7.34083]
[1776581313372,61.23,75446.6,0.0,0.94782,3e-05,7.358]
[1776581315042,61.23,75446.6,0.0,0.94782,3e-05,7.358]
[1776581315142,61.23,75447.11,0.0,0.94783,3e-05,7.35675]
[1776581315195,61.23,75447.11,0.0,0.94783,3e-05,7.35675]
[1776581315304,61.23,75447.11,0.0,0.94783,3e-05,7.35675]
[1776581315452,61.23,75447.11,0.0,0.94783,3e-05,7.35675]
[1776581322435,61.23,75447.98,0.0,0.94785,3e-05,7.35496]
[1776581328478,61.23,75447.08,0.0,0.94782,3e-05,7.35791]
[1776581329994,61.23,75447.08,0.0,0.94782,3e-05,7.35791]
[1776581330040,61.23,75446.08,0.0,0.94779,3e-05,7.3608]
[1776581330193,61.23,75446.08,0.0,0.94779,3e-05,7.3608]
[1776581330202,61.23,75446.08,0.0,0.94779,3e-05,7.3608]
[1776581330445,61.23,75446.08,0.0,0.94779,3e-05,7.3608]
[1776581335527,61.23,75444.96,0.0,0.94776,3e-05,7.36422]
[1776581340170,61.23,75444.2,0.0,0.94774,3e-05,7.36649]
[1776581340196,61.23,75443.8,0.0,0.94773,3e-05,7.36765]
[1776581340462,61.23,75443.8,0.0,0.94773,3e-05,7.36765]
[1776581340702,61.23,75443.8,0.0,0.94773,3e-05,7.36765]
[1776581340793,61.23,75443.66,0.0,0.94773,3e-05,7.36809]
[1776581345069,61.23,75441.36,0.0,0.94767,3e-05,7.37456]
[1776581345200,61.23,75439.97,0.0,0.94763,3e-05,7.37846]
[1776581349887,61.23,75438.89,0.0,0.9476,3e-05,7.38154]
[1776581349950,61.23,75438.89,0.0,0.9476,3e-05,7.38154]
[1776581350093,61.23,75438.89,0.0,0.9476,3e-05,7.38154]
[1776581350149,61.23,75436.59,0.0,0.94754,3e-05,7.3879]
[1776581350206,61.23,75436.59,0.0,0.94754,3e-05,7.3879]
[1776581360701,61.23,75436.36,0.0,0.94754,3e-05,7.38867]
[1776581365737,61.23,75438.85,0.0,0.9476,3e-05,7.38189]
[1776581366657,61.23,75438.85,0.0,0.9476,3e-05,7.38189]
[1776581366693,61.23,75438.85,0.0,0.9476,3e-05,7.38189]
[1776581366862,61.23,75438.85,0.0,0.9476,3e-05,7.38189]
[1776581366945,61.23,75438.85,0.0,0.9476,3e-05,7.38189]
[1776581367025,61.23,75438.96,0.0,0.9476,3e-05,7.3816]
[1776581373054,61.23,75439.52,0.0,0.94762,3e-05,7.38009]
[1776581373201,61.23,75439.52,0.0,0.94762,3e-05,7.38009]
[1776581373155,61.23,75440.7,0.0,0.94766,3e-05,7.37392]
[1776581373441,61.23,75440.7,0.0,0.94766,3e-05,7.37392]
[1776581373704,61.23,75440.7,0.0,0.94766,3e-05,7.37392]
[1776581376743,61.23,75442.26,0.0,0.9477,3e-05,7.36969]
[1776581376943,61.23,75442.26,0.0,0.9477,3e-05,7.36969]
[1776581376989,61.23,75445.38,0.0,0.94778,3e-05,7.3612]
[1776581383863,61.24,75445.82,0.0,0.94779,3e-05,7.36021]
[1776581385624,61.24,75446.44,0.0,0.94781,3e-05,7.35854]
[1776581385706,61.24,75446.44,0.0,0.94781,3e-05,7.35854]
[1776581390912,61.24,75446.25,0.0,0.9478,3e-05,7.35929]
[1776581395312,61.24,75446.0,0.0,0.94779,3e-05,7.36008]
[1776581395439,61.24,75446.0,0.0,0.94779,3e-05,7.36008]
[1776581395718,61.24,75446.0,0.0,0.94779,3e-05,7.36008]
[1776581395946,61.24,75446.0,0.0,0.94779,3e-05,7.36008]
[1776581395999,61.24,75446.0,0.0,0.94779,3e-05,7.36019]
[1776581402999,61.24,75446.11,0.0,0.94779,3e-05,7.36018]
[1776581408034,61.24,75446.18,0.0,0.94779,3e-05,7.36022]
[1776581415084,61.24,75446.04,0.0,0.94778,3e-05,7.36093]
[1776581423140,61.24,75446.23,0.0,0.94779,3e-05,7.36079]
[1776581424926,61.24,75446.23,0.0,0.94779,3e-05,7.36079]
[1776581424941,61.24,75446.23,0.0,0.94779,3e-05,7.36079]
[1776581425168,61.24,75446.23,0.0,0.94779,3e-05,7.36079]
[1776581425194,61.24,75446.23,0.0,0.94779,3e-05,7.36079]
[1776581425179,61.24,75446.23,0.0,0.94779,3e-05,7.36089]
[1776581433210,61.24,75446.23,0.0,0.9478,3e-05,7.35831]
[1776581438245,61.24,75446.23,0.0,0.9478,3e-05,7.35858]
[1776581448317,61.25,75446.53,0.0,0.9478,3e-05,7.3583]
[1776581452343,61.25,75455.35,0.0,0.94802,3e-05,7.33446]
[1776581453746,61.25,75455.35,0.0,0.94802,3e-05,7.33446]
[1776581453941,61.25,75455.35,0.0,0.94802,3e-05,7.33446]
[1776581454129,61.25,75455.35,0.0,0.94802,3e-05,7.33446]
[1776581454216,61.25,75455.35,0.0,0.94802,3e-05,7.33446]
[1776581454272,61.25,75460.84,0.0,0.94816,3e-05,7.31973]
[1776581459392,61.25,75460.84,0.0,0.94815,3e-05,7.32037]
[1776581460691,61.25,75460.84,0.0,0.94815,3e-05,7.32037]
[1776581460901,61.25,75460.84,0.0,0.94815,3e-05,7.32037]
[1776581460945,61.25,75460.84,0.0,0.94815,3e-05,7.32037]
[1776581461038,61.25,75461.13,0.0,0.94816,3e-05,7.31971]
[1776581466440,61.25,75461.12,0.0,0.94816,3e-05,7.31958]
[1776581468641,61.25,75461.09,0.0,0.94816,3e-05,7.31962]
[1776581468697,61.25,75461.09,0.0,0.94816,3e-05,7.31962]
[1776581468820,61.25,75461.09,0.0,0.94816,3e-05,7.31962]
[1776581468943,61.25,75461.09,0.0,0.94816,3e-05,7.31962]
[1776581469001,61.25,75460.59,0.0,0.94815,3e-05,7.32093]
[1776581474497,61.25,75460.71,0.0,0.94815,3e-05,7.32033]
[1776581475588,61.25,75460.71,0.0,0.94815,3e-05,7.32033]
[1776581475691,61.25,75460.71,0.0,0.94815,3e-05,7.32033]
[1776581475947,61.25,75460.71,0.0,0.94815,3e-05,7.32033]
[1776581476198,61.25,75460.71,0.0,0.94815,3e-05,7.32033]
[1776581476298,61.25,75461.53,0.0,0.94817,3e-05,7.31803]
[1776581481548,61.25,75461.01,0.0,0.94816,3e-05,7.31928]
[1776581487590,61.25,75461.28,0.0,0.94817,3e-05,7.31839]
[1776581492625,61.25,75461.28,0.0,0.94819,3e-05,7.31533]
[1776581496961,61.25,75460.57,0.0,0.94817,3e-05,7.31723]
[1776581497190,61.25,75460.57,0.0,0.94817,3e-05,7.31723]
[1776581497271,61.25,75460.82,0.0,0.94818,3e-05,7.31652]
[1776581497404,61.25,75460.82,0.0,0.94818,3e-05,7.31652]
[1776581497446,61.25,75460.82,0.0,0.94818,3e-05,7.31652]
[1776581502696,61.25,75461.31,0.0,0.94819,3e-05,7.31514]
[1776581503703,61.25,75456.6,0.0,0.94807,3e-05,7.32816]
[1776581504423,61.25,75456.6,0.0,0.94807,3e-05,7.32816]
[1776581504435,61.25,75456.6,0.0,0.94807,3e-05,7.32816]
[1776581505019,61.25,75456.6,0.0,0.94807,3e-05,7.32816]
[1776581505200,61.25,75456.6,0.0,0.94807,3e-05,7.32816]
[1776581505252,61.25,75452.13,0.0,0.94796,3e-05,7.34065]
[1776581509730,61.25,75450.99,0.0,0.94793,3e-05,7.34403]
[1776581509945,61.25,75450.99,0.0,0.94793,3e-05,7.34403]
[1776581515787,61.25,75450.43,0.0,0.9479,3e-05,7.34657]
[1776581516368,61.25,75450.43,0.0,0.9479,3e-05,7.34657]
[1776581516436,61.25,75450.43,0.0,0.9479,3e-05,7.34657]
[1776581516537,61.25,75450.43,0.0,0.9479,3e-05,7.34669]
[1776581521829,61.25,75449.17,0.0,0.94786,3e-05,7.35073]
[1776581523733,61.25,75446.52,0.0,0.9478,3e-05,7.35808]
[1776581523949,61.25,75446.52,0.0,0.9478,3e-05,7.35808]
[1776581524011,61.25,75440.2,0.0,0.94763,3e-05,7.37547]
[1776581526865,61.26,75437.98,0.0,0.94758,3e-05,7.38174]
[1776581529795,61.26,75440.57,0.0,0.94764,3e-05,7.37477]
[1776581529939,61.26,75440.57,0.0,0.94764,3e-05,7.37477]
[1776581530145,61.26,75440.57,0.0,0.94764,3e-05,7.37477]
[1776581530199,61.26,75440.57,0.0,0.94764,3e-05,7.37477]
[1776581530267,61.26,75441.31,0.0,0.94766,3e-05,7.37289]
[1776581535932,61.26,75441.09,0.0,0.94765,3e-05,7.37385]
[1776581536895,61.26,75441.09,0.0,0.94765,3e-05,7.37385]
[1776581536938,61.26,75441.09,0.0,0.94765,3e-05,7.37385]
[1776581537228,61.26,75441.09,0.0,0.94765,3e-05,7.37385]
[1776581537301,61.26,75441.16,0.0,0.94765,3e-05,7.37379]
[1776581537440,61.26,75441.16,0.0,0.94765,3e-05,7.37379]
[1776581549022,61.26,75441.13,0.0,0.94764,3e-05,7.37457]
[1776581549459,61.26,75441.13,0.0,0.94764,3e-05,7.37457]
[1776581549690,61.26,75441.13,0.0,0.94764,3e-05,7.37457]
[1776581550049,61.26,75441.13,0.0,0.94764,3e-05,7.37457]
[1776581550225,61.26,75441.13,0.0,0.94764,3e-05,7.37457]
[1776581550253,61.26,75441.13,0.0,0.94764,3e-05,7.3747]
[1776581557079,61.26,75441.09,0.0,0.94766,3e-05,7.37219]
[1776581562114,61.26,75440.81,0.0,0.94765,3e-05,7.37326]
[1776581572185,61.26,75441.42,0.0,0.94766,3e-05,7.37221]
[1776581572997,61.26,75441.42,0.0,0.94766,3e-05,7.37221]
[1776581573198,61.26,75441.42,0.0,0.94766,3e-05,7.37221]
[1776581573298,61.26,75441.78,0.0,0.94767,3e-05,7.37128]
[1776581573612,61.26,75441.78,0.0,0.94767,3e-05,7.37128]
[1776581573693,61.26,75441.78,0.0,0.94767,3e-05,7.37128]
[1776581584269,61.27,75441.14,0.0,0.94764,3e-05,7.37364]
[1776581585882,61.27,75441.5,0.0,0.94765,3e-05,7.37271]
[1776581585941,61.27,75441.5,0.0,0.94765,3e-05,7.37271]
[1776581586211,61.27,75441.5,0.0,0.94765,3e-05,7.37271]
[1776581586300,61.27,75441.5,0.0,0.94765,3e-05,7.37276]
[1776581597360,61.27,75441.41,0.0,0.94765,3e-05,7.37357]
[1776581607430,61.27,75441.5,0.0,0.94764,3e-05,7.37381]
[1776581616493,61.27,75441.37,0.0,0.94766,3e-05,7.37162]
[1776581617680,61.27,75441.37,0.0,0.94766,3e-05,7.37162]
[1776581617693,61.27,75441.37,0.0,0.94766,3e-05,7.37162]
[1776581623317,61.27,75439.96,0.0,0.94762,3e-05,7.37562]
[1776581623444,61.27,75439.96,0.0,0.94762,3e-05,7.37562]
[1776581623775,61.27,75439.88,0.0,0.94761,3e-05,7.37601]
[1776581623939,61.27,75439.88,0.0,0.94761,3e-05,7.37601]
[1776581624077,61.27,75437.16,0.0,0.94755,3e-05,7.38346]
[1776581632192,61.27,75438.23,0.0,0.94757,3e-05,7.38066]
[1776581632448,61.27,75438.23,0.0,0.94757,3e-05,7.38066]
[1776581640661,61.27,75438.05,0.0,0.94756,3e-05,7.38165]
[1776581648718,61.28,75438.05,0.0,0.94756,3e-05,7.38194]
[1776581657424,61.28,75440.31,0.0,0.94762,3e-05,7.3759]
[1776581657440,61.28,75440.31,0.0,0.94762,3e-05,7.3759]
[1776581658599,61.28,75440.27,0.0,0.94761,3e-05,7.37624]
[1776581658697,61.28,75440.27,0.0,0.94761,3e-05,7.37624]
[1776581658763,61.28,75440.27,0.0,0.94761,3e-05,7.37629]
[1776581663830,61.28,75440.27,0.0,0.94761,3e-05,7.3765]
[1776581668861,61.28,75440.27,0.0,0.94761,3e-05,7.37672]
[1776581674187,61.28,75440.41,0.0,0.94761,3e-05,7.37638]
[1776581674440,61.28,75440.41,0.0,0.94761,3e-05,7.37638]
[1776581679166,61.28,75439.42,0.0,0.9476,3e-05,7.37639]
[1776581679196,61.28,75439.42,0.0,0.9476,3e-05,7.37639]
[1776581679671,61.28,75439.38,0.0,0.9476,3e-05,7.37658]
[1776581679690,61.28,75439.38,0.0,0.9476,3e-05,7.37658]
[1776581679940,61.28,75438.9,0.0,0.94759,3e-05,7.37793]
[1776581684975,61.28,75437.65,0.0,0.94756,3e-05,7.38153]
[1776581687532,61.28,75437.27,0.0,0.94755,3e-05,7.38263]
[1776581687695,61.28,75437.27,0.0,0.94755,3e-05,7.38263]
[1776581694038,61.28,75437.36,0.0,0.94755,3e-05,7.3826]
[1776581695708,61.28,75437.32,0.0,0.94754,3e-05,7.38274]
[1776581695946,61.28,75437.32,0.0,0.94754,3e-05,7.38274]
[1776581696905,61.28,75437.16,0.0,0.94754,3e-05,7.38321]
[1776581696948,61.28,75437.16,0.0,0.94754,3e-05,7.38321]
[1776581696955,61.28,75437.16,0.0,0.94754,3e-05,7.38324]
[1776581702095,61.28,75437.31,0.0,0.94754,3e-05,7.38298]
[1776581711158,61.28,75437.08,0.0,0.94753,3e-05,7.38388]
[1776581716193,61.28,75436.81,0.0,0.94753,3e-05,7.38477]
[1776581716989,61.28,75436.81,0.0,0.94753,3e-05,7.38477]
[1776581717202,61.28,75436.81,0.0,0.94753,3e-05,7.38477]
[1776581723242,61.28,75434.22,0.0,0.94746,3e-05,7.39204]
[1776581728276,61.28,75434.31,0.0,0.94746,3e-05,7.39189]
[1776581729815,61.28,75434.18,0.0,0.94746,3e-05,7.39227]
[1776581729938,61.28,75434.18,0.0,0.94746,3e-05,7.39227]
[1776581731666,61.28,75433.44,0.0,0.94746,3e-05,7.39136]
[1776581731700,61.28,75433.44,0.0,0.94746,3e-05,7.39136]
[1776581732305,61.29,75432.44,0.0,0.94743,3e-05,7.39412]
[1776581737340,61.29,75432.69,0.0,0.94744,3e-05,7.39355]
[1776581744389,61.29,75432.87,0.0,0.94744,3e-05,7.39321]
[1776581745830,61.29,75432.62,0.0,0.94743,3e-05,7.39391]
[1776581745940,61.29,75432.62,0.0,0.94743,3e-05,7.39391]
[1776581753276,61.29,75432.62,0.0,0.94743,3e-05,7.39391]
[1776581761508,61.29,75432.18,0.0,0.94742,3e-05,7.3955]
[1776581763775,61.29,75429.83,0.0,0.94736,3e-05,7.40199]
[1776581763938,61.29,75429.83,0.0,0.94736,3e-05,7.40199]
[1776581765721,61.29,75427.72,0.0,0.9473,3e-05,7.40779]
[1776581765939,61.29,75427.72,0.0,0.9473,3e-05,7.40779]
[1776581766543,61.29,75427.45,0.0,0.9473,3e-05,7.40853]
[1776581773593,61.29,75426.94,0.0,0.94728,3e-05,7.4099]
[1776581777811,61.29,75426.9,0.0,0.94728,3e-05,7.40999]
[1776581783405,61.29,75419.66,0.0,0.9471,3e-05,7.42979]
[1776581783443,61.29,75419.66,0.0,0.9471,3e-05,7.42979]
[1776581783504,61.29,75419.84,0.0,0.94711,3e-05,7.42911]
[1776581789705,61.29,75419.3,0.0,0.94709,3e-05,7.43033]
[1776581794740,61.28,75419.49,0.0,0.94712,3e-05,7.42657]
[1776581802797,61.28,75419.78,0.0,0.94713,3e-05,7.4254]
[1776581815887,61.28,75419.78,0.0,0.94714,3e-05,7.42473]
[1776581821930,61.28,75419.7,0.0,0.94714,3e-05,7.42462]
[1776581828979,61.28,75417.65,0.0,0.94709,3e-05,7.42982]
[1776581835020,61.28,75416.95,0.0,0.94708,3e-05,7.43135]
[1776581845091,61.28,75416.95,0.0,0.94708,3e-05,7.43068]
[1776581852140,61.27,75408.11,0.0,0.94688,3e-05,7.45156]
[1776581853151,61.27,75411.63,0.0,0.94697,3e-05,7.44177]
[1776581858185,61.27,75414.93,0.0,0.94706,3e-05,7.43229]
[1776581863220,61.27,75416.01,0.0,0.94709,3e-05,7.42901]
[1776581869263,61.27,75415.64,0.0,0.94708,3e-05,7.42967]
[1776581875305,61.27,75415.57,0.0,0.94709,3e-05,7.42875]
[1776581880340,61.26,75415.03,0.0,0.94709,3e-05,7.429]
[1776581885375,61.26,75414.5,0.0,0.94709,3e-05,7.42923]
[1776581890410,61.25,75414.55,0.0,0.9471,3e-05,7.42786]
[1776581894438,61.25,75419.72,0.0,0.94724,3e-05,7.41269]
[1776581899473,61.25,75423.52,0.0,0.94734,3e-05,7.4012]
[1776581904507,61.24,75425.72,0.0,0.94741,3e-05,7.39418]
[1776581911556,61.24,75424.08,0.0,0.9474,3e-05,7.39415]
[1776581916592,61.24,75424.09,0.0,0.94741,3e-05,7.39316]
[1776581928676,61.23,75423.91,0.0,0.94742,3e-05,7.39151]
[1776581933711,61.23,75425.35,0.0,0.94747,3e-05,7.38679]
[1776581939753,61.22,75425.09,0.0,0.94747,3e-05,7.38662]
[1776581945795,61.22,75425.23,0.0,0.94748,3e-05,7.38537]
[1776581950830,61.22,75425.42,0.0,0.94749,3e-05,7.38416]
[1776581955864,61.22,75425.4,0.0,0.9475,3e-05,7.38353]
[1776581960901,61.21,75425.51,0.0,0.94751,3e-05,7.38256]
[1776581965936,61.21,75425.11,0.0,0.9475,3e-05,7.38299]
[1776581970976,61.21,75425.08,0.0,0.94751,3e-05,7.38242]
[1776581983061,61.21,75426.07,0.0,0.94756,3e-05,7.37521]
[1776581989103,61.2,75426.48,0.0,0.94758,3e-05,7.37337]
[1776581994138,61.2,75426.67,0.0,0.94759,3e-05,7.37224]
[1776582000180,61.2,75428.25,0.0,0.94764,3e-05,7.36718]
[1776582005215,61.2,75425.84,0.0,0.94758,3e-05,7.37393]
[1776582015285,61.2,75423.02,0.0,0.9475,3e-05,7.38185]
[1776582020320,61.2,75428.26,0.0,0.94764,3e-05,7.36682]
[1776582027369,61.19,75429.22,0.0,0.94767,3e-05,7.36343]
[1776582032404,61.19,75429.34,0.0,0.9477,3e-05,7.35961]
[1776582037439,61.19,75427.27,0.0,0.94765,3e-05,7.36479]
[1776582042474,61.19,75427.46,0.0,0.94767,3e-05,7.36316]
[1776582047509,61.18,75427.89,0.0,0.94769,3e-05,7.36002]
[1776582052544,61.18,75427.88,0.0,0.94771,3e-05,7.35812]
[1776582057578,61.17,75427.84,0.0,0.94773,3e-05,7.35633]
[1776582062614,61.16,75427.51,0.0,0.94774,3e-05,7.35536]
[1776582067649,61.16,75427.86,0.0,0.94776,3e-05,7.35254]
[1776582069663,61.15,75423.65,0.0,0.94766,3e-05,7.36334]
[1776582078727,61.14,75423.91,0.0,0.9477,3e-05,7.35883]
[1776582083762,61.14,75422.86,0.0,0.94769,3e-05,7.35985]
[1776582088797,61.13,75423.18,0.0,0.94772,3e-05,7.35712]
[1776582093832,61.12,75423.88,0.0,0.94777,3e-05,7.35037]
[1776582102895,61.11,75423.92,0.0,0.9478,3e-05,7.34697]
[1776582107930,61.11,75423.49,0.0,0.94781,3e-05,7.3463]
[1776582112964,61.1,75420.28,0.0,0.94774,3e-05,7.35324]
[1776582113972,61.1,75416.04,0.0,0.94764,3e-05,7.36448]
[1776582121024,61.09,75414.02,0.0,0.9476,3e-05,7.36805]
[1776582124045,61.09,75408.92,0.0,0.94748,3e-05,7.38168]
[1776582128073,61.09,75405.02,0.0,0.94738,3e-05,7.39178]
[1776582133108,61.09,75405.16,0.0,0.94739,3e-05,7.39058]
[1776582138143,61.08,75402.93,0.0,0.94734,3e-05,7.39591]
[1776582143178,61.08,75405.06,0.0,0.9474,3e-05,7.38964]
[1776582149220,61.08,75405.13,0.0,0.9474,3e-05,7.38969]
[1776582154255,61.08,75408.78,0.0,0.94751,3e-05,7.37653]
[1776582160297,61.08,75405.65,0.0,0.94744,3e-05,7.38437]
[1776582165332,61.08,75405.31,0.0,0.94744,3e-05,7.38463]
[1776582170367,61.08,75405.25,0.0,0.94744,3e-05,7.38412]
[1776582175402,61.07,75406.35,0.0,0.94748,3e-05,7.38044]
[1776582180436,61.07,75408.96,0.0,0.94755,3e-05,7.37266]
[1776582188538,61.07,75409.69,0.0,0.94757,3e-05,7.37054]
[1776582194535,61.07,75409.45,0.0,0.94758,3e-05,7.36973]
[1776582199571,61.07,75408.79,0.0,0.94756,3e-05,7.37096]
[1776582204605,61.06,75408.55,0.0,0.94756,3e-05,7.37103]
[1776582209640,61.06,75407.98,0.0,0.94755,3e-05,7.37198]
[1776582214675,61.06,75407.79,0.0,0.94757,3e-05,7.36892]
[1776582219710,61.06,75405.43,0.0,0.94752,3e-05,7.37482]
[1776582225752,61.06,75403.67,0.0,0.94748,3e-05,7.37888]
[1776582231794,61.05,75400.87,0.0,0.94742,3e-05,7.38577]
[1776582236829,61.05,75398.82,0.0,0.94737,3e-05,7.39074]
[1776582241864,61.05,75399.15,0.0,0.94739,3e-05,7.38916]
[1776582246899,61.05,75399.33,0.0,0.9474,3e-05,7.38789]
[1776582247910,61.05,75399.33,0.0,0.9474,3e-05,7.38789]
[1776582247917,61.05,75376.15,0.0,0.9468,3e-05,7.45186]
[1776582248913,61.05,75368.24,0.0,0.9466,3e-05,7.47359]
[1776582250927,61.04,75367.69,0.0,0.94659,3e-05,7.47494]
[1776582251127,61.04,75367.69,0.0,0.94659,3e-05,7.47494]
[1776582256969,61.04,75368.79,0.0,0.94662,3e-05,7.47133]
[1776582259214,61.04,75368.31,0.0,0.94661,3e-05,7.47247]
[1776582264347,61.04,75368.21,0.0,0.94661,3e-05,7.47237]
[1776582264441,61.04,75368.21,0.0,0.94661,3e-05,7.47237]
[1776582265036,61.04,75368.24,0.0,0.94661,3e-05,7.4721]
[1776582269842,61.04,75370.08,0.0,0.94666,3e-05,7.46667]
[1776582275106,61.04,75372.42,0.0,0.94675,3e-05,7.45686]
[1776582275354,61.04,75372.42,0.0,0.94675,3e-05,7.45686]
[1776582275442,61.04,75372.42,0.0,0.94675,3e-05,7.45686]
[1776582276113,61.04,75372.44,0.0,0.94675,3e-05,7.45675]
[1776582281147,61.04,75372.5,0.0,0.94675,3e-05,7.45634]
[1776582286183,61.04,75371.37,0.0,0.94672,3e-05,7.4592]
[1776582293231,61.04,75372.07,0.0,0.94675,3e-05,7.45686]
[1776582298267,61.03,75379.58,0.0,0.94694,3e-05,7.43588]
[1776582299273,61.03,75388.53,0.0,0.94717,3e-05,7.41115]
[1776582300295,61.03,75392.2,0.0,0.94726,3e-05,7.40107]
[1776582301302,61.03,75396.77,0.0,0.94738,3e-05,7.38853]
[1776582307344,61.03,75399.13,0.0,0.94745,3e-05,7.38137]
[1776582309074,61.03,75399.13,0.0,0.94745,3e-05,7.38137]
[1776582309199,61.03,75398.95,0.0,0.94744,3e-05,7.38175]
[1776582316408,61.03,75400.02,0.0,0.94748,3e-05,7.37796]
[1776582321551,61.03,75400.37,0.0,0.94749,3e-05,7.37648]
[1776582323206,61.03,75400.4,0.0,0.94749,3e-05,7.3764]
[1776582323692,61.03,75400.4,0.0,0.94749,3e-05,7.3764]
[1776582323942,61.03,75400.4,0.0,0.94749,3e-05,7.3764]
[1776582324009,61.03,75400.4,0.0,0.9475,3e-05,7.3761]
[1776582329499,61.02,75398.93,0.0,0.94746,3e-05,7.37964]
[1776582334534,61.02,75399.0,0.0,0.94749,3e-05,7.37594]
[1776582339568,61.02,75400.65,0.0,0.94754,3e-05,7.37092]
[1776582346618,61.02,75400.74,0.0,0.94754,3e-05,7.37003]
[1776582347264,61.02,75400.74,0.0,0.94754,3e-05,7.37003]
[1776582347437,61.02,75400.74,0.0,0.94754,3e-05,7.37003]
[1776582352660,61.02,75400.99,0.0,0.94755,3e-05,7.36879]
[1776582357695,61.02,75400.25,0.0,0.94754,3e-05,7.37037]
[1776582361724,61.02,75389.08,0.0,0.94726,3e-05,7.40075]
[1776582362730,61.01,75381.26,0.0,0.94706,3e-05,7.42218]
[1776582364741,61.01,75378.36,0.0,0.94698,3e-05,7.43021]
[1776582364946,61.01,75378.36,0.0,0.94698,3e-05,7.43021]
[1776582365131,61.01,75378.36,0.0,0.94698,3e-05,7.43021]
[1776582365201,61.01,75378.36,0.0,0.94698,3e-05,7.43021]
[1776582365035,61.01,75378.06,0.0,0.94698,3e-05,7.43103]
[1776582371840,61.01,75377.77,0.0,0.94697,3e-05,7.43183]
[1776582376875,61.01,75377.7,0.0,0.94697,3e-05,7.43146]
[1776582381909,61.01,75375.14,0.0,0.94691,3e-05,7.43759]
[1776582384229,61.01,75375.46,0.0,0.94692,3e-05,7.43651]
[1776582384438,61.01,75375.57,0.0,0.94693,3e-05,7.43602]
[1776582384931,61.01,75375.53,0.0,0.94693,3e-05,7.43594]
[1776582385830,61.01,75375.53,0.0,0.94693,3e-05,7.43594]
[1776582385937,61.01,75375.53,0.0,0.94693,3e-05,7.43594]
[1776582390234,61.01,75371.65,0.0,0.94683,3e-05,7.44672]
[1776582390443,61.01,75371.39,0.0,0.94682,3e-05,7.44743]
[1776582390799,61.01,75371.39,0.0,0.94682,3e-05,7.44743]
[1776582390942,61.01,75371.39,0.0,0.94682,3e-05,7.44743]
[1776582391005,61.01,75371.39,0.0,0.94684,3e-05,7.44431]
[1776582396008,61.01,75369.34,0.0,0.94679,3e-05,7.44962]
[1776582401043,61.01,75368.5,0.0,0.94677,3e-05,7.45188]
[1776582401679,61.01,75368.5,0.0,0.94677,3e-05,7.45188]
[1776582402050,61.01,75354.11,0.0,0.9464,3e-05,7.4918]
[1776582403057,61.01,75338.93,0.0,0.946,3e-05,7.53396]
[1776582404063,61.01,75338.86,0.0,0.946,3e-05,7.534]
[1776582405265,61.0,75338.73,0.0,0.946,3e-05,7.53421]
[1776582411113,61.0,75334.18,0.0,0.94589,3e-05,7.54585]
[1776582412201,61.0,75334.18,0.0,0.94589,3e-05,7.54585]
[1776582412436,61.0,75332.55,0.0,0.94585,3e-05,7.55021]
[1776582415743,61.0,75331.06,0.0,0.94582,3e-05,7.55374]
[1776582415947,61.0,75331.06,0.0,0.94582,3e-05,7.55374]
[1776582418162,61.0,75330.75,0.0,0.94582,3e-05,7.55396]
[1776582421187,60.99,75312.83,0.0,0.94535,3e-05,7.60344]
[1776582422190,60.99,75307.04,0.0,0.9452,3e-05,7.61938]
[1776582427225,60.99,75305.16,0.0,0.94516,3e-05,7.62298]
[1776582427749,60.99,75305.16,0.0,0.94516,3e-05,7.62298]
[1776582427947,60.99,75305.16,0.0,0.94516,3e-05,7.62298]
[1776582430246,60.98,75296.81,0.0,0.94495,3e-05,7.64546]
[1776582435281,60.98,75298.03,0.0,0.945,3e-05,7.64022]
[1776582436248,60.98,75298.03,0.0,0.945,3e-05,7.64022]
[1776582436288,60.98,75298.05,0.0,0.94501,3e-05,7.63981]
[1776582436440,60.98,75298.05,0.0,0.94501,3e-05,7.63981]
[1776582437599,60.98,75298.05,0.0,0.94501,3e-05,7.63981]
[1776582437697,60.98,75298.05,0.0,0.94501,3e-05,7.63981]
[1776582441934,60.97,75296.92,0.0,0.94499,3e-05,7.64158]
[1776582442200,60.97,75296.92,0.0,0.94499,3e-05,7.64158]
[1776582442294,60.97,75297.81,0.0,0.94502,3e-05,7.63837]
[1776582442410,60.97,75297.81,0.0,0.94502,3e-05,7.63837]
[1776582442439,60.97,75297.81,0.0,0.94502,3e-05,7.63837]
[1776582448156,60.97,75296.65,0.0,0.945,3e-05,7.64021]
[1776582448204,60.97,75296.65,0.0,0.945,3e-05,7.64021]
[1776582448258,60.96,75296.69,0.0,0.94501,3e-05,7.63941]
[1776582448380,60.96,75296.69,0.0,0.94501,3e-05,7.63941]
[1776582448444,60.96,75296.69,0.0,0.94501,3e-05,7.63941]
[1776582452137,60.96,75299.68,0.0,0.94509,3e-05,7.63032]
[1776582452210,60.96,75299.68,0.0,0.94509,3e-05,7.63032]
[1776582452282,60.96,75300.28,0.0,0.94513,3e-05,7.62496]
[1776582453407,60.95,75310.54,0.0,0.94543,3e-05,7.59306]
[1776582454414,60.95,75314.52,0.0,0.94554,3e-05,7.58163]
[1776582456067,60.95,75314.52,0.0,0.94554,3e-05,7.58163]
[1776582456186,60.95,75314.52,0.0,0.94554,3e-05,7.58163]
[1776582460643,60.95,75316.6,0.0,0.94561,3e-05,7.57466]
[1776582460701,60.95,75316.6,0.0,0.94561,3e-05,7.57466]
[1776582460813,60.95,75316.6,0.0,0.94561,3e-05,7.57466]
[1776582460944,60.95,75316.6,0.0,0.94561,3e-05,7.57466]
[1776582461045,60.94,75316.24,0.0,0.9456,3e-05,7.57544]
[1776582466497,60.94,75316.7,0.0,0.94562,3e-05,7.57278]
[1776582469847,60.93,75317.41,0.0,0.94566,3e-05,7.56835]
[1776582469955,60.93,75317.41,0.0,0.94566,3e-05,7.56835]
[1776582470138,60.93,75317.41,0.0,0.94566,3e-05,7.56835]
[1776582470196,60.93,75317.41,0.0,0.94566,3e-05,7.56835]
[1776582470237,60.92,75317.41,0.0,0.9457,3e-05,7.5641]
[1776582474500,60.9,75313.83,0.0,0.94566,3e-05,7.56816]
[1776582474652,60.9,75313.83,0.0,0.94566,3e-05,7.56816]
[1776582474734,60.89,75313.27,0.0,0.94567,3e-05,7.56762]
[1776582476629,60.89,75312.82,0.0,0.94567,3e-05,7.56679]
[1776582476950,60.89,75312.82,0.0,0.94567,3e-05,7.56679]
[1776582482612,60.86,75312.5,0.0,0.94573,3e-05,7.56084]
[1776582483619,60.86,75302.27,0.0,0.94546,3e-05,7.58935]
[1776582484626,60.86,75293.43,0.0,0.94523,3e-05,7.61396]
[1776582486561,60.86,75292.77,0.0,0.94521,3e-05,7.61553]
[1776582486677,60.86,75292.77,0.0,0.94521,3e-05,7.61553]
[1776582486704,60.86,75292.77,0.0,0.94521,3e-05,7.61553]
[1776582486800,60.85,75293.6,0.0,0.94526,3e-05,7.6104]
[1776582492682,60.82,75295.48,0.0,0.94539,3e-05,7.59658]
[1776582493629,60.82,75295.48,0.0,0.94539,3e-05,7.59658]
[1776582493695,60.82,75295.48,0.0,0.94539,3e-05,7.59658]
[1776582493785,60.82,75295.48,0.0,0.94539,3e-05,7.59658]
[1776582493951,60.82,75295.48,0.0,0.94539,3e-05,7.59658]
[1776582494023,60.82,75295.62,0.0,0.94539,3e-05,7.59596]
[1776582495703,60.82,75281.64,0.0,0.94503,3e-05,7.63486]
[1776582496709,60.82,75278.71,0.0,0.94495,3e-05,7.64283]
[1776582501423,60.79,75281.64,0.0,0.94512,3e-05,7.62496]
[1776582501445,60.79,75281.64,0.0,0.94512,3e-05,7.62496]
[1776582501565,60.79,75281.64,0.0,0.94512,3e-05,7.62496]
[1776582501696,60.79,75281.64,0.0,0.94512,3e-05,7.62496]
[1776582501745,60.79,75283.11,0.0,0.94516,3e-05,7.62053]
[1776582504008,60.79,75284.27,0.0,0.94519,3e-05,7.61732]
[1776582504197,60.79,75284.27,0.0,0.94519,3e-05,7.61732]
[1776582504245,60.79,75283.31,0.0,0.94516,3e-05,7.62014]
[1776582504985,60.79,75283.31,0.0,0.94516,3e-05,7.62014]
[1776582505199,60.79,75283.31,0.0,0.94516,3e-05,7.62014]
[1776582509139,60.79,75285.25,0.0,0.94521,3e-05,7.61485]
[1776582509201,60.79,75285.25,0.0,0.94521,3e-05,7.61485]
[1776582509301,60.79,75286.7,0.0,0.94525,3e-05,7.6109]
[1776582509446,60.79,75286.7,0.0,0.94525,3e-05,7.6109]
[1776582515843,60.79,75286.88,0.0,0.94527,3e-05,7.6078]
[1776582516727,60.79,75286.88,0.0,0.94527,3e-05,7.6078]
[1776582516784,60.79,75286.88,0.0,0.94527,3e-05,7.6078]
[1776582516946,60.79,75286.88,0.0,0.94527,3e-05,7.6078]
[1776582517041,60.79,75285.79,0.0,0.94524,3e-05,7.61095]
[1776582519871,60.79,75281.54,0.0,0.94513,3e-05,7.62313]
[1776582521321,60.79,75281.54,0.0,0.94513,3e-05,7.62313]
[1776582521380,60.79,75278.17,0.0,0.94504,3e-05,7.6327]
[1776582521677,60.79,75278.17,0.0,0.94504,3e-05,7.6327]
[1776582523623,60.79,75284.76,0.0,0.94521,3e-05,7.61416]
[1776582523956,60.79,75284.76,0.0,0.94521,3e-05,7.61416]
[1776582525913,60.79,75296.0,0.0,0.94551,3e-05,7.58268]
[1776582527139,60.79,75296.0,0.0,0.94551,3e-05,7.58268]
[1776582527204,60.79,75296.0,0.0,0.94551,3e-05,7.58268]
[1776582527300,60.8,75301.91,0.0,0.94564,3e-05,7.56837]
[1776582527584,60.8,75301.91,0.0,0.94564,3e-05,7.56837]
[1776582527698,60.8,75301.91,0.0,0.94564,3e-05,7.56837]
[1776582530880,60.79,75304.64,0.0,0.94575,3e-05,7.5567]
[1776582530956,60.79,75304.64,0.0,0.94575,3e-05,7.5567]
[1776582530967,60.79,75305.35,0.0,0.94577,3e-05,7.55453]
[1776582532166,60.79,75305.35,0.0,0.94577,3e-05,7.55453]
[1776582532195,60.79,75305.35,0.0,0.94577,3e-05,7.55453]
[1776582534977,60.79,75311.76,0.0,0.94595,3e-05,7.53587]
[1776582536875,60.78,75309.66,0.0,0.94589,3e-05,7.5416]
[1776582536941,60.78,75309.66,0.0,0.94589,3e-05,7.5416]
[1776582537226,60.78,75309.66,0.0,0.94589,3e-05,7.5416]
[1776582537293,60.78,75310.36,0.0,0.94591,3e-05,7.53932]
[1776582537443,60.78,75310.36,0.0,0.94591,3e-05,7.53932]
[1776582542043,60.78,75304.76,0.0,0.94577,3e-05,7.55439]
[1776582543123,60.78,75304.76,0.0,0.94577,3e-05,7.55439]
[1776582543199,60.78,75304.76,0.0,0.94577,3e-05,7.55439]
[1776582543298,60.78,75299.19,0.0,0.94563,3e-05,7.56969]
[1776582543422,60.78,75299.19,0.0,0.94563,3e-05,7.56969]
[1776582543448,60.78,75299.19,0.0,0.94563,3e-05,7.56969]
[1776582548085,60.78,75290.18,0.0,0.94539,3e-05,7.59515]
[1776582549092,60.78,75286.19,0.0,0.94528,3e-05,7.60649]
[1776582549786,60.78,75286.19,0.0,0.94528,3e-05,7.60649]
[1776582549947,60.78,75286.19,0.0,0.94528,3e-05,7.60649]
[1776582550051,60.78,75286.19,0.0,0.94528,3e-05,7.60649]
[1776582550203,60.78,75286.19,0.0,0.94528,3e-05,7.60649]
[1776582550261,60.78,75284.67,0.0,0.94524,3e-05,7.61092]
[1776582554251,60.78,75285.28,0.0,0.94525,3e-05,7.60932]
[1776582554273,60.78,75285.39,0.0,0.94526,3e-05,7.60913]
[1776582554432,60.78,75285.39,0.0,0.94526,3e-05,7.60913]
[1776582554445,60.78,75285.39,0.0,0.94526,3e-05,7.60913]
[1776582554701,60.78,75285.39,0.0,0.94526,3e-05,7.60913]
[1776582560169,60.78,75284.93,0.0,0.94524,3e-05,7.61072]
[1776582565204,60.78,75285.02,0.0,0.94524,3e-05,7.6108]
[1776582568037,60.79,75284.85,0.0,0.94524,3e-05,7.61139]
[1776582571245,60.79,75278.99,0.0,0.9451,3e-05,7.62506]
[1776582571787,60.79,75278.99,0.0,0.9451,3e-05,7.62506]
[1776582577287,60.78,75278.11,0.0,0.94508,3e-05,7.62641]
[1776582582327,60.76,75277.66,0.0,0.94513,3e-05,7.62107]
[1776582583238,60.76,75277.66,0.0,0.94513,3e-05,7.62107]
[1776582583442,60.76,75277.66,0.0,0.94513,3e-05,7.62107]
[1776582583334,60.75,75277.34,0.0,0.94515,3e-05,7.61919]
[1776582583507,60.75,75277.34,0.0,0.94515,3e-05,7.61919]
[1776582583696,60.75,75277.34,0.0,0.94515,3e-05,7.61919]
[1776582584340,60.74,75277.4,0.0,0.94518,3e-05,7.61628]
[1776582585348,60.73,75273.85,0.0,0.94511,3e-05,7.62362]
[1776582586997,60.73,75270.63,0.0,0.94502,3e-05,7.63277]
[1776582587202,60.73,75270.63,0.0,0.94502,3e-05,7.63277]
[1776582587216,60.73,75270.63,0.0,0.94502,3e-05,7.63277]
[1776582587362,60.73,75269.66,0.0,0.94499,3e-05,7.63554]
[1776582591408,60.73,75265.5,0.0,0.94488,3e-05,7.64738]
[1776582591787,60.73,75265.5,0.0,0.94488,3e-05,7.64738]
[1776582592401,60.73,75258.43,0.0,0.9447,3e-05,7.66676]
[1776582595308,60.73,75260.59,0.0,0.94476,3e-05,7.65994]
[1776582595422,60.73,75262.06,0.0,0.94481,3e-05,7.65544]
[1776582597437,60.72,75269.11,0.0,0.94503,3e-05,7.63196]
[1776582600457,60.72,75272.71,0.0,0.94513,3e-05,7.62093]
[1776582605492,60.71,75274.56,0.0,0.94519,3e-05,7.61437]
[1776582610731,60.71,75275.96,0.0,0.94524,3e-05,7.60941]
[1776582610941,60.71,75275.96,0.0,0.94524,3e-05,7.60941]
[1776582611112,60.71,75275.96,0.0,0.94524,3e-05,7.60941]
[1776582611209,60.71,75275.96,0.0,0.94524,3e-05,7.60941]
[1776582611298,60.71,75276.86,0.0,0.94527,3e-05,7.60638]
[1776582616569,60.7,75276.27,0.0,0.94526,3e-05,7.60682]
[1776582618138,60.7,75276.27,0.0,0.94526,3e-05,7.60682]
[1776582618204,60.7,75276.27,0.0,0.94526,3e-05,7.60682]
[1776582618289,60.7,75276.49,0.0,0.94527,3e-05,7.60572]
[1776582619921,60.7,75291.39,0.0,0.94566,3e-05,7.56478]
[1776582621420,60.7,75291.39,0.0,0.94566,3e-05,7.56478]
[1776582621443,60.7,75291.39,0.0,0.94566,3e-05,7.56478]
[1776582620597,60.7,75296.53,0.0,0.94579,3e-05,7.55049]
[1776582622611,60.71,75303.42,0.0,0.94597,3e-05,7.53153]
[1776582624730,60.71,75306.46,0.0,0.94605,3e-05,7.52289]
[1776582624765,60.71,75306.46,0.0,0.94605,3e-05,7.52289]
[1776582625423,60.71,75306.46,0.0,0.94605,3e-05,7.52289]
[1776582625461,60.71,75306.46,0.0,0.94605,3e-05,7.52289]
[1776582624793,60.71,75305.85,0.0,0.94603,3e-05,7.52483]
[1776582625632,60.71,75302.67,0.0,0.94595,3e-05,7.53365]
[1776582630667,60.7,75303.43,0.0,0.94598,3e-05,7.53096]
[1776582633647,60.7,75303.14,0.0,0.94599,3e-05,7.52866]
[1776582633687,60.7,75303.14,0.0,0.94599,3e-05,7.52866]
[1776582634429,60.7,75303.14,0.0,0.94599,3e-05,7.52866]
[1776582634450,60.7,75303.14,0.0,0.94599,3e-05,7.52833]
[1776582634692,60.7,75303.14,0.0,0.94599,3e-05,7.52833]
[1776582635154,60.7,75303.14,0.0,0.94599,3e-05,7.52833]
[1776582635706,60.7,75296.29,0.0,0.94581,3e-05,7.54744]
[1776582636713,60.7,75290.56,0.0,0.94566,3e-05,7.5634]
[1776582638949,60.7,75289.9,0.0,0.94565,3e-05,7.56509]
[1776582639044,60.7,75292.11,0.0,0.94571,3e-05,7.5587]
[1776582644769,60.7,75290.19,0.0,0.94566,3e-05,7.56348]
[1776582649804,60.7,75288.16,0.0,0.9456,3e-05,7.56992]
[1776582651245,60.7,75288.16,0.0,0.9456,3e-05,7.56992]
[1776582651440,60.7,75288.16,0.0,0.9456,3e-05,7.56992]
[1776582651454,60.7,75288.17,0.0,0.9456,3e-05,7.57016]
[1776582651815,60.7,75288.17,0.0,0.9456,3e-05,7.57016]
[1776582651945,60.7,75288.17,0.0,0.9456,3e-05,7.57016]
[1776582659877,60.71,75287.79,0.0,0.94558,3e-05,7.57227]
[1776582662324,60.71,75288.72,0.0,0.9456,3e-05,7.56978]
[1776582662437,60.71,75288.72,0.0,0.9456,3e-05,7.56978]
[1776582662418,60.71,75288.74,0.0,0.9456,3e-05,7.56998]
[1776582662537,60.71,75288.74,0.0,0.9456,3e-05,7.56998]
[1776582666392,60.71,75288.59,0.0,0.94559,3e-05,7.57053]
[1776582666441,60.71,75288.59,0.0,0.94559,3e-05,7.57053]
[1776582666395,60.71,75292.14,0.0,0.94569,3e-05,7.5606]
[1776582667933,60.71,75295.53,0.0,0.94578,3e-05,7.5509]
[1776582671497,60.71,75295.19,0.0,0.94577,3e-05,7.55152]
[1776582671537,60.71,75295.14,0.0,0.94577,3e-05,7.55165]
[1776582671690,60.71,75295.14,0.0,0.94577,3e-05,7.55165]
[1776582672252,60.71,75295.14,0.0,0.94577,3e-05,7.55165]
[1776582672437,60.71,75295.14,0.0,0.94577,3e-05,7.55165]
[1776582672538,60.71,75289.9,0.0,0.94563,3e-05,7.56651]
[1776582673975,60.71,75284.11,0.0,0.94548,3e-05,7.58292]
[1776582677148,60.71,75283.96,0.0,0.94547,3e-05,7.58353]
[1776582677191,60.71,75283.96,0.0,0.94547,3e-05,7.58353]
[1776582677247,60.71,75284.13,0.0,0.94548,3e-05,7.58315]
[1776582677611,60.71,75284.13,0.0,0.94548,3e-05,7.58315]
[1776582677691,60.71,75284.13,0.0,0.94548,3e-05,7.58315]
[1776582683038,60.71,75284.2,0.0,0.94547,3e-05,7.58351]
[1776582685652,60.71,75284.03,0.0,0.94547,3e-05,7.58417]
[1776582685685,60.71,75284.03,0.0,0.94547,3e-05,7.58417]
[1776582686044,60.71,75284.03,0.0,0.94547,3e-05,7.58417]
[1776582686186,60.71,75284.03,0.0,0.94547,3e-05,7.58417]
[1776582686287,60.71,75284.71,0.0,0.94548,3e-05,7.58235]
[1776582687067,60.71,75291.13,0.0,0.94566,3e-05,7.56405]
[1776582689195,60.71,75291.62,0.0,0.94567,3e-05,7.56247]
[1776582689445,60.71,75291.62,0.0,0.94567,3e-05,7.56247]
[1776582691641,60.71,75294.25,0.0,0.94577,3e-05,7.5515]
[1776582692105,60.71,75286.59,0.0,0.94556,3e-05,7.57285]
[1776582693214,60.71,75286.59,0.0,0.94556,3e-05,7.57285]
[1776582693253,60.71,75286.59,0.0,0.94556,3e-05,7.57285]
[1776582693264,60.71,75286.59,0.0,0.94556,3e-05,7.57285]
[1776582693271,60.71,75286.59,0.0,0.94556,3e-05,7.57285]
[1776582693315,60.71,75283.56,0.0,0.94548,3e-05,7.58149]
[1776582695203,60.71,75283.39,0.0,0.94548,3e-05,7.58207]
[1776582695298,60.71,75283.61,0.0,0.94548,3e-05,7.58154]
[1776582701170,60.71,75282.37,0.0,0.94544,3e-05,7.58561]
[1776582704192,60.71,75276.09,0.0,0.94527,3e-05,7.60359]
[1776582705884,60.71,75273.37,0.0,0.9452,3e-05,7.61135]
[1776582705939,60.71,75273.37,0.0,0.9452,3e-05,7.61135]
[1776582709461,60.71,75273.73,0.0,0.94521,3e-05,7.61049]
[1776582709557,60.71,75273.48,0.0,0.9452,3e-05,7.61129]
[1776582709697,60.71,75273.48,0.0,0.9452,3e-05,7.61129]
[1776582715269,60.71,75272.91,0.0,0.94519,3e-05,7.61313]
[1776582716179,60.71,75272.91,0.0,0.94519,3e-05,7.61313]
[1776582716190,60.71,75272.91,0.0,0.94519,3e-05,7.61313]
[1776582721380,60.71,75272.8,0.0,0.94518,3e-05,7.61364]
[1776582721449,60.71,75272.8,0.0,0.94518,3e-05,7.61364]
[1776582723456,60.71,75276.04,0.0,0.94527,3e-05,7.60458]
[1776582723459,60.71,75276.5,0.0,0.94528,3e-05,7.60338]
[1776582723694,60.71,75276.5,0.0,0.94528,3e-05,7.60338]
[1776582726503,60.71,75277.51,0.0,0.9453,3e-05,7.6006]
[1776582726691,60.71,75279.31,0.0,0.94535,3e-05,7.59558]
[1776582733395,60.72,75280.83,0.0,0.94539,3e-05,7.5919]
[1776582733757,60.72,75280.83,0.0,0.94539,3e-05,7.5919]
[1776582733944,60.72,75280.83,0.0,0.94539,3e-05,7.5919]
[1776582736912,60.72,75281.05,0.0,0.94539,3e-05,7.59154]
[1776582736938,60.72,75281.05,0.0,0.94539,3e-05,7.59154]
[1776582737423,60.72,75281.82,0.0,0.94541,3e-05,7.58945]
[1776582742463,60.72,75282.18,0.0,0.94541,3e-05,7.58889]
[1776582745373,60.72,75283.18,0.0,0.94544,3e-05,7.58616]
[1776582745440,60.72,75283.18,0.0,0.94544,3e-05,7.58616]
[1776582749146,60.72,75285.21,0.0,0.94549,3e-05,7.58094]
[1776582749191,60.72,75285.21,0.0,0.94549,3e-05,7.58094]
[1776582749612,60.72,75285.21,0.0,0.94549,3e-05,7.58094]
[1776582749696,60.72,75283.52,0.0,0.94544,3e-05,7.58579]
[1776582749664,60.72,75283.52,0.0,0.94544,3e-05,7.58579]
[1776582756098,60.72,75283.29,0.0,0.94547,3e-05,7.58255]
[1776582756190,60.72,75283.29,0.0,0.94547,3e-05,7.58255]
[1776582761599,60.71,75285.99,0.0,0.94555,3e-05,7.57332]
[1776582763874,60.71,75286.74,0.0,0.94557,3e-05,7.57142]
[1776582763941,60.71,75286.74,0.0,0.94557,3e-05,7.57142]
[1776582764620,60.71,75286.85,0.0,0.94557,3e-05,7.57121]
[1776582769995,60.71,75289.97,0.0,0.94566,3e-05,7.56171]
[1776582771204,60.71,75292.17,0.0,0.94572,3e-05,7.55553]
[1776582771302,60.71,75287.58,0.0,0.9456,3e-05,7.56824]
[1776582773122,60.71,75289.61,0.0,0.94565,3e-05,7.56232]
[1776582773197,60.71,75289.61,0.0,0.94565,3e-05,7.56232]
[1776582773297,60.71,75291.79,0.0,0.94571,3e-05,7.556]
[1776582777522,60.71,75293.45,0.0,0.94576,3e-05,7.55109]
[1776582777718,60.71,75302.42,0.0,0.946,3e-05,7.52589]
[1776582778726,60.71,75313.85,0.0,0.9463,3e-05,7.49375]
[1776582779732,60.71,75317.4,0.0,0.94639,3e-05,7.48373]
[1776582781426,60.71,75317.4,0.0,0.94639,3e-05,7.48373]
[1776582783439,60.71,75322.03,0.0,0.94651,3e-05,7.47066]
[1776582789803,60.7,75321.87,0.0,0.94651,3e-05,7.47067]
[1776582790810,60.7,75317.74,0.0,0.94641,3e-05,7.48214]
[1776582795469,60.7,75314.66,0.0,0.94633,3e-05,7.49048]
[1776582795524,60.7,75314.48,0.0,0.94633,3e-05,7.4908]
[1776582795688,60.7,75314.48,0.0,0.94633,3e-05,7.4908]
[1776582795715,60.7,75314.48,0.0,0.94633,3e-05,7.4908]
[1776582795938,60.7,75314.48,0.0,0.94633,3e-05,7.4908]
[1776582801886,60.7,75317.16,0.0,0.94639,3e-05,7.48346]
[1776582804467,60.7,75317.09,0.0,0.9464,3e-05,7.48286]
[1776582804542,60.7,75317.67,0.0,0.94643,3e-05,7.47971]
[1776582804695,60.7,75317.67,0.0,0.94643,3e-05,7.47971]
[1776582804781,60.7,75317.67,0.0,0.94643,3e-05,7.47971]
[1776582804937,60.7,75317.67,0.0,0.94643,3e-05,7.47971]
[1776582810950,60.69,75317.15,0.0,0.94644,3e-05,7.47812]
[1776582812964,60.69,75312.77,0.0,0.94635,3e-05,7.48721]
[1776582814660,60.69,75312.77,0.0,0.94635,3e-05,7.48721]
[1776582814698,60.68,75311.55,0.0,0.94632,3e-05,7.48974]
[1776582814854,60.68,75311.55,0.0,0.94632,3e-05,7.48974]
[1776582815034,60.68,75311.55,0.0,0.94632,3e-05,7.48974]
[1776582815107,60.68,75310.83,0.0,0.94631,3e-05,7.49084]
[1776582821020,60.68,75309.02,0.0,0.94626,3e-05,7.49696]
[1776582824041,60.69,75303.64,0.0,0.94611,3e-05,7.51269]
[1776582825048,60.69,75299.46,0.0,0.94598,3e-05,7.52636]
[1776582826636,60.69,75299.46,0.0,0.94598,3e-05,7.52636]
[1776582826703,60.69,75296.89,0.0,0.94591,3e-05,7.53375]
[1776582826946,60.69,75296.89,0.0,0.94591,3e-05,7.53375]
[1776582827203,60.69,75296.89,0.0,0.94591,3e-05,7.53375]
[1776582827267,60.69,75295.84,0.0,0.94588,3e-05,7.53685]
[1776582828069,60.7,75290.16,0.0,0.94572,3e-05,7.55435]
[1776582833104,60.7,75289.37,0.0,0.94569,3e-05,7.5572]
[1776582835090,60.7,75289.33,0.0,0.94569,3e-05,7.55744]
[1776582835198,60.7,75289.33,0.0,0.94569,3e-05,7.55744]
[1776582835221,60.7,75289.33,0.0,0.94569,3e-05,7.55744]
[1776582835438,60.7,75289.33,0.0,0.94569,3e-05,7.55744]
[1776582835536,60.7,75289.33,0.0,0.94569,3e-05,7.55769]
[1776582841159,60.7,75289.12,0.0,0.94568,3e-05,7.55895]
[1776582843570,60.7,75288.28,0.0,0.94565,3e-05,7.56144]
[1776582843692,60.7,75288.28,0.0,0.94565,3e-05,7.56144]
[1776582843594,60.7,75288.14,0.0,0.94565,3e-05,7.56209]
[1776582843830,60.7,75288.14,0.0,0.94565,3e-05,7.56209]
[1776582843941,60.7,75288.14,0.0,0.94565,3e-05,7.56209]
[1776582849217,60.71,75284.82,0.0,0.94555,3e-05,7.57204]
[1776582849952,60.71,75284.82,0.0,0.94555,3e-05,7.57204]
[1776582849956,60.71,75284.82,0.0,0.94555,3e-05,7.57204]
[1776582850188,60.71,75284.82,0.0,0.94555,3e-05,7.57204]
[1776582850224,60.71,75284.85,0.0,0.94555,3e-05,7.57206]
[1776582855258,60.71,75284.64,0.0,0.94554,3e-05,7.57319]
[1776582856018,60.71,75284.64,0.0,0.94554,3e-05,7.57319]
[1776582856198,60.71,75284.64,0.0,0.94554,3e-05,7.57319]
[1776582856273,60.71,75284.64,0.0,0.94554,3e-05,7.57319]
[1776582856448,60.71,75284.64,0.0,0.94554,3e-05,7.57319]
[1776582856486,60.71,75283.85,0.0,0.94552,3e-05,7.57551]
[1776582859287,60.71,75279.73,0.0,0.94541,3e-05,7.58739]
[1776582861281,60.71,75279.73,0.0,0.94541,3e-05,7.58739]
[1776582861443,60.71,75279.73,0.0,0.94541,3e-05,7.58739]
[1776582861543,60.71,75279.73,0.0,0.94541,3e-05,7.58739]
[1776582861694,60.71,75279.73,0.0,0.94541,3e-05,7.58739]
[1776582861640,60.71,75280.26,0.0,0.94542,3e-05,7.58613]
[1776582867344,60.71,75278.68,0.0,0.94538,3e-05,7.59097]
[1776582868351,60.71,75283.41,0.0,0.9455,3e-05,7.57772]
[1776582870535,60.71,75285.28,0.0,0.94555,3e-05,7.57255]
[1776582870696,60.71,75285.28,0.0,0.94555,3e-05,7.57255]
[1776582870539,60.71,75285.28,0.0,0.94555,3e-05,7.57275]
[1776582870912,60.71,75285.28,0.0,0.94555,3e-05,7.57275]
[1776582870942,60.71,75285.28,0.0,0.94555,3e-05,7.57275]
[1776582875400,60.71,75281.46,0.0,0.94546,3e-05,7.5809]
[1776582876611,60.71,75281.46,0.0,0.94546,3e-05,7.5809]
[1776582876696,60.71,75281.46,0.0,0.94546,3e-05,7.5809]
[1776582876654,60.72,75278.84,0.0,0.94539,3e-05,7.58866]
[1776582876946,60.72,75278.84,0.0,0.94539,3e-05,7.58866]
[1776582877197,60.72,75278.84,0.0,0.94539,3e-05,7.58866]
[1776582883456,60.72,75279.29,0.0,0.94539,3e-05,7.58844]
[1776582888318,60.72,75277.82,0.0,0.94535,3e-05,7.5931]
[1776582888452,60.72,75277.82,0.0,0.94535,3e-05,7.5931]
[1776582888542,60.72,75277.82,0.0,0.94535,3e-05,7.5931]
[1776582888691,60.72,75277.82,0.0,0.94535,3e-05,7.5931]
[1776582888743,60.72,75277.67,0.0,0.94534,3e-05,7.59403]
[1776582895671,60.72,75276.45,0.0,0.9453,3e-05,7.59797]
[1776582895689,60.72,75276.45,0.0,0.9453,3e-05,7.59797]
[1776582895720,60.72,75276.45,0.0,0.9453,3e-05,7.59797]
[1776582895765,60.73,75275.73,0.0,0.94528,3e-05,7.60063]
[1776582895943,60.73,75275.73,0.0,0.94528,3e-05,7.60063]
[1776582902590,60.73,75276.03,0.0,0.94528,3e-05,7.60085]
[1776582906786,60.73,75276.39,0.0,0.94528,3e-05,7.60046]
[1776582906928,60.73,75276.39,0.0,0.94528,3e-05,7.60046]
[1776582906948,60.73,75276.39,0.0,0.94528,3e-05,7.60046]
[1776582909639,60.73,75277.13,0.0,0.9453,3e-05,7.59885]
[1776582914714,60.74,75276.85,0.0,0.94528,3e-05,7.60029]
[1776582914753,60.74,75276.59,0.0,0.94527,3e-05,7.60119]
[1776582914904,60.74,75276.59,0.0,0.94527,3e-05,7.60119]
[1776582914948,60.74,75276.59,0.0,0.94527,3e-05,7.60119]
[1776582920716,60.74,75276.23,0.0,0.94526,3e-05,7.60316]
[1776582926061,60.74,75276.09,0.0,0.94525,3e-05,7.60418]
[1776582926120,60.74,75276.09,0.0,0.94525,3e-05,7.60418]
[1776582926197,60.74,75276.09,0.0,0.94525,3e-05,7.60418]
[1776582926215,60.74,75276.09,0.0,0.94524,3e-05,7.60434]
[1776582931792,60.74,75276.33,0.0,0.94526,3e-05,7.60158]
[1776582936827,60.75,75276.18,0.0,0.94525,3e-05,7.60281]
[1776582941863,60.75,75275.84,0.0,0.94523,3e-05,7.60457]
[1776582943663,60.75,75275.84,0.0,0.94523,3e-05,7.60457]
[1776582943701,60.75,75275.84,0.0,0.94523,3e-05,7.60457]
[1776582943708,60.75,75275.82,0.0,0.94523,3e-05,7.60494]
[1776582943880,60.75,75275.82,0.0,0.94523,3e-05,7.60494]
[1776582943946,60.75,75275.82,0.0,0.94523,3e-05,7.60494]
[1776582950926,60.75,75276.25,0.0,0.94523,3e-05,7.60483]
[1776582956210,60.76,75277.33,0.0,0.94525,3e-05,7.60244]
[1776582956440,60.76,75277.33,0.0,0.94525,3e-05,7.60244]
[1776582956576,60.76,75277.33,0.0,0.94525,3e-05,7.60244]
[1776582956712,60.76,75277.33,0.0,0.94525,3e-05,7.60244]
[1776582956799,60.76,75277.14,0.0,0.94525,3e-05,7.60331]
[1776582962035,60.76,75275.01,0.0,0.94518,3e-05,7.60999]
[1776582962196,60.76,75275.01,0.0,0.94518,3e-05,7.60999]
[1776582962349,60.76,75275.01,0.0,0.94518,3e-05,7.60999]
[1776582962445,60.76,75275.01,0.0,0.94518,3e-05,7.60999]
[1776582962537,60.76,75271.44,0.0,0.94509,3e-05,7.62023]
[1776582964018,60.76,75261.92,0.0,0.94483,3e-05,7.64742]
[1776582967039,60.76,75258.68,0.0,0.94474,3e-05,7.6569]
[1776582972074,60.76,75259.16,0.0,0.94475,3e-05,7.65605]
[1776582973628,60.76,75259.16,0.0,0.94475,3e-05,7.65605]
[1776582973698,60.76,75259.16,0.0,0.94475,3e-05,7.65605]
[1776582973782,60.76,75257.32,0.0,0.9447,3e-05,7.66145]
[1776582974006,60.76,75257.32,0.0,0.9447,3e-05,7.66145]
[1776582974199,60.76,75257.32,0.0,0.9447,3e-05,7.66145]
[1776582978017,60.77,75254.92,0.0,0.94463,3e-05,7.66851]
[1776582978193,60.77,75254.92,0.0,0.94463,3e-05,7.66851]
[1776582978369,60.77,75254.92,0.0,0.94463,3e-05,7.66851]
[1776582978447,60.77,75254.92,0.0,0.94463,3e-05,7.66851]
[1776582978476,60.77,75253.04,0.0,0.94458,3e-05,7.67392]
[1776582984162,60.77,75254.11,0.0,0.9446,3e-05,7.6713]
[1776582985169,60.77,75259.36,0.0,0.94474,3e-05,7.6565]
[1776582986806,60.77,75259.36,0.0,0.94474,3e-05,7.6565]
[1776582986176,60.77,75265.61,0.0,0.94491,3e-05,7.63893]
[1776582986951,60.77,75265.61,0.0,0.94491,3e-05,7.63893]
[1776582987437,60.77,75265.61,0.0,0.94491,3e-05,7.63893]
[1776582987712,60.77,75265.61,0.0,0.94491,3e-05,7.63893]
[1776582987771,60.77,75268.32,0.0,0.94498,3e-05,7.63154]
[1776582990705,60.77,75269.12,0.0,0.945,3e-05,7.62942]
[1776582990798,60.77,75268.83,0.0,0.94499,3e-05,7.63053]
[1776582990898,60.77,75268.83,0.0,0.94499,3e-05,7.63053]
[1776582990947,60.77,75268.83,0.0,0.94499,3e-05,7.63053]
[1776582993225,60.77,75262.38,0.0,0.94484,3e-05,7.64601]
[1776582993974,60.77,75262.38,0.0,0.94484,3e-05,7.64601]
[1776582994195,60.77,75262.38,0.0,0.94484,3e-05,7.64601]
[1776582994354,60.77,75262.38,0.0,0.94484,3e-05,7.64601]
[1776582994450,60.77,75262.38,0.0,0.94484,3e-05,7.64601]
[1776582994541,60.77,75256.81,0.0,0.94469,3e-05,7.66188]
[1776583000274,60.77,75253.95,0.0,0.9446,3e-05,7.67047]
[1776583001285,60.77,75239.0,0.0,0.9442,3e-05,7.71298]
[1776583002348,60.77,75239.0,0.0,0.9442,3e-05,7.71298]
[1776583002417,60.77,75227.33,0.0,0.94389,3e-05,7.7462]
[1776583003299,60.77,75223.25,0.0,0.94377,3e-05,7.75779]
[1776583004306,60.77,75219.8,0.0,0.94368,3e-05,7.76756]
[1776583006287,60.77,75220.36,0.0,0.9437,3e-05,7.76587]
[1776583008334,60.77,75224.64,0.0,0.94382,3e-05,7.75339]
[1776583011355,60.77,75228.34,0.0,0.94392,3e-05,7.74264]
[1776583017243,60.77,75226.96,0.0,0.94388,3e-05,7.74632]
[1776583017414,60.77,75226.96,0.0,0.94388,3e-05,7.74632]
[1776583017451,60.77,75226.96,0.0,0.94388,3e-05,7.74632]
[1776583017493,60.77,75228.2,0.0,0.94392,3e-05,7.74266]
[1776583021443,60.77,75226.98,0.0,0.94389,3e-05,7.74595]
[1776583021471,60.77,75214.47,0.0,0.94355,3e-05,7.78159]
[1776583022439,60.77,75214.12,0.0,0.94354,3e-05,7.78247]
[1776583024960,60.77,75214.17,0.0,0.94354,3e-05,7.78208]
[1776583025460,60.76,75219.02,0.0,0.94369,3e-05,7.76697]
[1776583026466,60.76,75224.53,0.0,0.94385,3e-05,7.75026]
[1776583027473,60.76,75229.15,0.0,0.94397,3e-05,7.73702]
[1776583032509,60.76,75230.99,0.0,0.94402,3e-05,7.73173]
[1776583035073,60.76,75231.31,0.0,0.94403,3e-05,7.73073]
[1776583035192,60.76,75231.31,0.0,0.94403,3e-05,7.73073]
[1776583038573,60.76,75231.32,0.0,0.94403,3e-05,7.73058]
[1776583038701,60.76,75231.32,0.0,0.94403,3e-05,7.73058]
[1776583038790,60.76,75231.18,0.0,0.94403,3e-05,7.7309]
[1776583044593,60.76,75231.37,0.0,0.94404,3e-05,7.73014]
[1776583045320,60.76,75231.37,0.0,0.94404,3e-05,7.73014]
[1776583045445,60.76,75231.37,0.0,0.94404,3e-05,7.73014]
[1776583050635,60.76,75229.12,0.0,0.94398,3e-05,7.73628]
[1776583051091,60.76,75229.12,0.0,0.94398,3e-05,7.73628]
[1776583051195,60.76,75229.12,0.0,0.94398,3e-05,7.73628]
[1776583051602,60.76,75229.12,0.0,0.94398,3e-05,7.73628]
[1776583051706,60.76,75229.12,0.0,0.94398,3e-05,7.73628]
[1776583051754,60.76,75226.59,0.0,0.94393,3e-05,7.74033]
[1776583053656,60.76,75221.38,0.0,0.94379,3e-05,7.75533]
[1776583057246,60.76,75221.82,0.0,0.9438,3e-05,7.75421]
[1776583057448,60.76,75221.82,0.0,0.9438,3e-05,7.75421]
[1776583058217,60.76,75221.86,0.0,0.9438,3e-05,7.75421]
[1776583058438,60.76,75221.86,0.0,0.9438,3e-05,7.75421]
[1776583058691,60.76,75221.75,0.0,0.94379,3e-05,7.75464]
[1776583061712,60.76,75216.44,0.0,0.94365,3e-05,7.77014]
[1776583062040,60.76,75216.44,0.0,0.94365,3e-05,7.77014]
[1776583062212,60.76,75216.44,0.0,0.94365,3e-05,7.77014]
[1776583064733,60.76,75209.39,0.0,0.94345,3e-05,7.79057]
[1776583065740,60.76,75205.14,0.0,0.94333,3e-05,7.8028]
[1776583066648,60.76,75205.14,0.0,0.94333,3e-05,7.8028]
[1776583066708,60.76,75205.14,0.0,0.94333,3e-05,7.8028]
[1776583066747,60.76,75202.67,0.0,0.94327,3e-05,7.80996]
[1776583067310,60.76,75202.67,0.0,0.94327,3e-05,7.80996]
[1776583067447,60.76,75202.67,0.0,0.94327,3e-05,7.80996]
[1776583071864,60.76,75200.17,0.0,0.9432,3e-05,7.81722]
[1776583071916,60.76,75199.8,0.0,0.94319,3e-05,7.81829]
[1776583071953,60.76,75199.8,0.0,0.94319,3e-05,7.81829]
[1776583072121,60.76,75199.8,0.0,0.94319,3e-05,7.81829]
[1776583072197,60.76,75199.8,0.0,0.94319,3e-05,7.81829]
[1776583072789,60.76,75198.61,0.0,0.94315,3e-05,7.82171]
[1776583077824,60.76,75198.92,0.0,0.94316,3e-05,7.82084]
[1776583078648,60.76,75198.92,0.0,0.94316,3e-05,7.82084]
[1776583078688,60.76,75198.92,0.0,0.94316,3e-05,7.82084]
[1776583078773,60.76,75198.92,0.0,0.94316,3e-05,7.82084]
[1776583078944,60.76,75198.92,0.0,0.94316,3e-05,7.82084]
[1776583078831,60.76,75198.55,0.0,0.94315,3e-05,7.82191]
[1776583083866,60.76,75198.08,0.0,0.94314,3e-05,7.82328]
[1776583085645,60.76,75197.75,0.0,0.94313,3e-05,7.82422]
[1776583085692,60.76,75197.75,0.0,0.94313,3e-05,7.82422]
[1776583085788,60.76,75197.75,0.0,0.94313,3e-05,7.82422]
[1776583085943,60.76,75197.75,0.0,0.94313,3e-05,7.82422]
[1776583085880,60.76,75197.97,0.0,0.94314,3e-05,7.82359]
[1776583090778,60.76,75196.87,0.0,0.94311,3e-05,7.82671]
[1776583090948,60.76,75196.87,0.0,0.94311,3e-05,7.82671]
[1776583093936,60.76,75190.7,0.0,0.94294,3e-05,7.84437]
[1776583095265,60.76,75188.88,0.0,0.94289,3e-05,7.84957]
[1776583095440,60.76,75188.88,0.0,0.94289,3e-05,7.84957]
[1776583095533,60.76,75188.88,0.0,0.94289,3e-05,7.84957]
[1776583095705,60.76,75188.88,0.0,0.94289,3e-05,7.84957]
[1776583095950,60.76,75189.37,0.0,0.9429,3e-05,7.84811]
[1776583100503,60.76,75188.84,0.0,0.94289,3e-05,7.84949]
[1776583100698,60.76,75188.84,0.0,0.94289,3e-05,7.84949]
[1776583100763,60.76,75188.84,0.0,0.94289,3e-05,7.84939]
[1776583101257,60.76,75188.84,0.0,0.94289,3e-05,7.84939]
[1776583101442,60.76,75188.84,0.0,0.94289,3e-05,7.84939]
[1776583105701,60.76,75188.58,0.0,0.94288,3e-05,7.84999]
[1776583105913,60.76,75188.58,0.0,0.94288,3e-05,7.84999]
[1776583105940,60.76,75188.58,0.0,0.94288,3e-05,7.84999]
[1776583105756,60.76,75188.15,0.0,0.94287,3e-05,7.85112]
[1776583106024,60.76,75187.69,0.0,0.94286,3e-05,7.85244]
[1776583110150,60.76,75187.98,0.0,0.94287,3e-05,7.85144]
[1776583110193,60.76,75187.98,0.0,0.94287,3e-05,7.85144]
[1776583110316,60.76,75187.98,0.0,0.94287,3e-05,7.85144]
[1776583110441,60.76,75187.98,0.0,0.94287,3e-05,7.85144]
[1776583110457,60.76,75186.84,0.0,0.94284,3e-05,7.85466]
[1776583114301,60.76,75188.36,0.0,0.9429,3e-05,7.84706]
[1776583114437,60.76,75188.36,0.0,0.9429,3e-05,7.84706]
[1776583114511,60.76,75188.36,0.0,0.9429,3e-05,7.84706]
[1776583114695,60.76,75188.36,0.0,0.9429,3e-05,7.84706]
[1776583114794,60.76,75188.41,0.0,0.9429,3e-05,7.84686]
[1776583120801,60.76,75189.54,0.0,0.94294,3e-05,7.84339]
[1776583120939,60.76,75189.54,0.0,0.94294,3e-05,7.84339]
[1776583122900,60.76,75189.01,0.0,0.94292,3e-05,7.84482]
[1776583122946,60.76,75189.01,0.0,0.94292,3e-05,7.84482]
[1776583122137,60.76,75184.06,0.0,0.94279,3e-05,7.85901]
[1776583123146,60.76,75178.66,0.0,0.94264,3e-05,7.87456]
[1776583124153,60.76,75174.68,0.0,0.94253,3e-05,7.88602]
[1776583125319,60.76,75174.68,0.0,0.94253,3e-05,7.88602]
[1776583125442,60.76,75174.68,0.0,0.94253,3e-05,7.88602]
[1776583131201,60.76,75174.79,0.0,0.94253,3e-05,7.88547]
[1776583132563,60.76,75174.79,0.0,0.94253,3e-05,7.88547]
[1776583138255,60.76,75171.03,0.0,0.94243,3e-05,7.89608]
[1776583143290,60.75,75170.19,0.0,0.94241,3e-05,7.89833]
[1776583144296,60.75,75173.13,0.0,0.94249,3e-05,7.88981]
[1776583145304,60.75,75180.0,0.0,0.94268,3e-05,7.86999]
[1776583147300,60.75,75182.14,0.0,0.94274,3e-05,7.86385]
[1776583147441,60.75,75182.14,0.0,0.94274,3e-05,7.86385]
[1776583148326,60.75,75188.04,0.0,0.9429,3e-05,7.84693]
[1776583149332,60.75,75197.04,0.0,0.94315,3e-05,7.82114]
[1776583150339,60.75,75209.82,0.0,0.9435,3e-05,7.78463]
[1776583151346,60.76,75215.61,0.0,0.94366,3e-05,7.76823]
[1776583155160,60.76,75218.0,0.0,0.94372,3e-05,7.7617]
[1776583155835,60.76,75218.0,0.0,0.94372,3e-05,7.7617]
[1776583155908,60.76,75208.74,0.0,0.94346,3e-05,7.78824]
[1776583156469,60.76,75208.74,0.0,0.94346,3e-05,7.78824]
[1776583156494,60.76,75203.5,0.0,0.94332,3e-05,7.80324]
[1776583158902,60.76,75205.0,0.0,0.94336,3e-05,7.79907]
[1776583158968,60.76,75204.76,0.0,0.94335,3e-05,7.80003]
[1776583160409,60.76,75200.12,0.0,0.94322,3e-05,7.81345]
[1776583161416,60.76,75195.96,0.0,0.94311,3e-05,7.82549]
[1776583162423,60.76,75186.47,0.0,0.94285,3e-05,7.85284]
[1776583163430,60.76,75171.81,0.0,0.94244,3e-05,7.89512]
[1776583164436,60.76,75168.58,0.0,0.94235,3e-05,7.90442]
[1776583166945,60.76,75167.82,0.0,0.94233,3e-05,7.90658]
[1776583167953,60.76,75167.64,0.0,0.94233,3e-05,7.90702]
[1776583168007,60.76,75167.57,0.0,0.94233,3e-05,7.90719]
[1776583168191,60.76,75167.57,0.0,0.94233,3e-05,7.90719]
[1776583168465,60.76,75168.08,0.0,0.94234,3e-05,7.90572]
[1776583170984,60.76,75168.68,0.0,0.94236,3e-05,7.90395]
[1776583170495,60.76,75162.82,0.0,0.94219,3e-05,7.92085]
[1776583171489,60.76,75153.3,0.0,0.94195,3e-05,7.94526]
[1776583172496,60.76,75151.18,0.0,0.94189,3e-05,7.9513]
[1776583173503,60.76,75147.84,0.0,0.9418,3e-05,7.96088]
[1776583174423,60.76,75147.84,0.0,0.9418,3e-05,7.96088]
[1776583174510,60.76,75149.0,0.0,0.94183,3e-05,7.95739]
[1776583179546,60.76,75159.29,0.0,0.94212,3e-05,7.92703]
[1776583180553,60.76,75171.23,0.0,0.94246,3e-05,7.89248]
[1776583181560,60.76,75173.84,0.0,0.94253,3e-05,7.88494]
[1776583184026,60.76,75174.92,0.0,0.94256,3e-05,7.88183]
[1776583184194,60.76,75176.07,0.0,0.94259,3e-05,7.87854]
[1776583184692,60.76,75176.07,0.0,0.94259,3e-05,7.87854]
[1776583184793,60.76,75171.89,0.0,0.94247,3e-05,7.89059]
[1776583190622,60.76,75172.46,0.0,0.94249,3e-05,7.88891]
[1776583191182,60.76,75172.46,0.0,0.94249,3e-05,7.88891]
[1776583191436,60.76,75172.46,0.0,0.94249,3e-05,7.88891]
[1776583193644,60.75,75165.55,0.0,0.9423,3e-05,7.9088]
[1776583195636,60.75,75164.36,0.0,0.94227,3e-05,7.9122]
[1776583195692,60.75,75164.36,0.0,0.94227,3e-05,7.9122]
[1776583201701,60.75,75160.38,0.0,0.94216,3e-05,7.92322]
[1776583204419,60.75,75160.09,0.0,0.94215,3e-05,7.92389]
[1776583204438,60.75,75160.09,0.0,0.94215,3e-05,7.92389]
[1776583205729,60.75,75153.69,0.0,0.94198,3e-05,7.94224]
[1776583209880,60.75,75152.92,0.0,0.94196,3e-05,7.94427]
[1776583209940,60.75,75152.92,0.0,0.94196,3e-05,7.94427]
[1776583213785,60.75,75147.8,0.0,0.94182,3e-05,7.9587]
[1776583218841,60.75,75123.51,0.0,0.94114,3e-05,8.02935]
[1776583219464,60.75,75123.51,0.0,0.94114,3e-05,8.02935]
[1776583219842,60.75,75087.75,0.0,0.94012,3e-05,8.13398]
[1776583220851,60.75,75070.32,0.0,0.93962,3e-05,8.18511]
[1776583221857,60.75,75065.41,0.0,0.93948,3e-05,8.19948]
[1776583222557,60.75,75065.41,0.0,0.93948,3e-05,8.19948]
[1776583222866,60.75,75064.33,0.0,0.93945,3e-05,8.20247]
[1776583223672,60.75,75064.33,0.0,0.93945,3e-05,8.20247]
[1776583223874,60.75,75079.88,0.0,0.9399,3e-05,8.15642]
[1776583224881,60.75,75096.52,0.0,0.94038,3e-05,8.10733]
[1776583225888,60.74,75106.0,0.0,0.94066,3e-05,8.07816]
[1776583226895,60.74,75114.63,0.0,0.94091,3e-05,8.05234]
[1776583227612,60.74,75114.63,0.0,0.94091,3e-05,8.05234]
[1776583227902,60.74,75116.41,0.0,0.94096,3e-05,8.04702]
[1776583229916,60.74,75109.83,0.0,0.94078,3e-05,8.06631]
[1776583230923,60.74,75105.61,0.0,0.94066,3e-05,8.07869]
[1776583233944,60.73,75104.97,0.0,0.94069,3e-05,8.07425]
[1776583234951,60.72,75109.07,0.0,0.94083,3e-05,8.0593]
[1776583235465,60.72,75109.07,0.0,0.94083,3e-05,8.0593]
[1776583235958,60.72,75108.27,0.0,0.94081,3e-05,8.06135]
[1776583237452,60.72,75107.79,0.0,0.9408,3e-05,8.06249]
[1776583237971,60.72,75107.87,0.0,0.94081,3e-05,8.06199]
[1776583239986,60.72,75112.88,0.0,0.94095,3e-05,8.04681]
[1776583240993,60.71,75124.2,0.0,0.9413,3e-05,8.01112]
[1776583242000,60.71,75119.26,0.0,0.94116,3e-05,8.02509]
[1776583242743,60.71,75119.26,0.0,0.94116,3e-05,8.02509]
[1776583243018,60.71,75116.62,0.0,0.94109,3e-05,8.03258]
[1776583244024,60.7,75122.19,0.0,0.94127,3e-05,8.01409]
[1776583246739,60.69,75121.18,0.0,0.94128,3e-05,8.01313]
[1776583247045,60.68,75121.15,0.0,0.94129,3e-05,8.01127]
[1776583248052,60.67,75124.32,0.0,0.9414,3e-05,8.00011]
[1776583250066,60.67,75132.97,0.0,0.94165,3e-05,7.97438]
[1776583251083,60.67,75148.38,0.0,0.94208,3e-05,7.92965]
[1776583252090,60.67,75162.92,0.0,0.94249,3e-05,7.88756]
[1776583253097,60.67,75171.67,0.0,0.94273,3e-05,7.86214]
[1776583254104,60.67,75181.01,0.0,0.94299,3e-05,7.83508]
[1776583255112,60.67,75181.65,0.0,0.94301,3e-05,7.83311]
[1776583257126,60.67,75162.47,0.0,0.94248,3e-05,7.88828]
[1776583258133,60.67,75152.88,0.0,0.94221,3e-05,7.91586]
[1776583258644,60.67,75152.88,0.0,0.94221,3e-05,7.91586]
[1776583259140,60.67,75143.65,0.0,0.94196,3e-05,7.94254]
[1776583260147,60.67,75131.98,0.0,0.94163,3e-05,7.97631]
[1776583261153,60.67,75134.21,0.0,0.94169,3e-05,7.96966]
[1776583262638,60.67,75134.21,0.0,0.94169,3e-05,7.96966]
[1776583262652,60.67,75136.22,0.0,0.94175,3e-05,7.96366]
[1776583264175,60.67,75133.52,0.0,0.94168,3e-05,7.97121]
[1776583265182,60.67,75128.47,0.0,0.94154,3e-05,7.98574]
[1776583266189,60.67,75118.25,0.0,0.94125,3e-05,8.01564]
[1776583267196,60.67,75119.73,0.0,0.94129,3e-05,8.0114]
[1776583270932,60.67,75118.16,0.0,0.94125,3e-05,8.01615]
[1776583271033,60.67,75121.11,0.0,0.94133,3e-05,8.00764]
[1776583272231,60.67,75114.25,0.0,0.94113,3e-05,8.02761]
[1776583274245,60.67,75117.0,0.0,0.94121,3e-05,8.0197]
[1776583276259,60.67,75122.81,0.0,0.94137,3e-05,8.00277]
[1776583278273,60.67,75115.82,0.0,0.94118,3e-05,8.02321]
[1776583280331,60.67,75116.35,0.0,0.94119,3e-05,8.02173]
[1776583280438,60.67,75116.35,0.0,0.94119,3e-05,8.02173]
[1776583281294,60.67,75120.92,0.0,0.94132,3e-05,8.00827]
[1776583283308,60.67,75127.12,0.0,0.9415,3e-05,7.98985]
[1776583285589,60.67,75127.44,0.0,0.94151,3e-05,7.98876]
[1776583286337,60.67,75094.64,0.0,0.94058,3e-05,8.08442]
[1776583287344,60.66,75094.2,0.0,0.94057,3e-05,8.08521]
[1776583289342,60.66,75095.75,0.0,0.94062,3e-05,8.08063]
[1776583289358,60.66,75086.73,0.0,0.94036,3e-05,8.10706]
[1776583290365,60.66,75081.98,0.0,0.94023,3e-05,8.12095]
[1776583291372,60.66,75076.74,0.0,0.9401,3e-05,8.13316]
[1776583292379,60.66,75080.18,0.0,0.9402,3e-05,8.12293]
[1776583296719,60.66,75079.99,0.0,0.9402,3e-05,8.1232]
[1776583296835,60.66,75079.99,0.0,0.9402,3e-05,8.1232]
[1776583296941,60.66,75079.99,0.0,0.9402,3e-05,8.1232]
[1776583297043,60.66,75078.88,0.0,0.94016,3e-05,8.12637]
[1776583297415,60.66,75075.87,0.0,0.94008,3e-05,8.13513]
[1776583299429,60.66,75079.45,0.0,0.94018,3e-05,8.12438]
[1776583300715,60.66,75079.45,0.0,0.94018,3e-05,8.12438]
[1776583300780,60.66,75081.89,0.0,0.94025,3e-05,8.11712]
[1776583301590,60.66,75081.89,0.0,0.94025,3e-05,8.11712]
[1776583301689,60.66,75081.89,0.0,0.94025,3e-05,8.11712]
[1776583303466,60.66,75084.68,0.0,0.94034,3e-05,8.10876]
[1776583305469,60.66,75086.42,0.0,0.94039,3e-05,8.1035]
[1776583307220,60.66,75085.43,0.0,0.94036,3e-05,8.10635]
[1776583307494,60.66,75079.15,0.0,0.94018,3e-05,8.12467]
[1776583308948,60.66,75079.15,0.0,0.94018,3e-05,8.12467]
[1776583309044,60.66,75071.18,0.0,0.93995,3e-05,8.14804]
[1776583309508,60.66,75067.51,0.0,0.93985,3e-05,8.15872]
[1776583311350,60.66,75066.0,0.0,0.93981,3e-05,8.16302]
[1776583311444,60.66,75066.0,0.0,0.93981,3e-05,8.16302]
[1776583311522,60.66,75061.06,0.0,0.93967,3e-05,8.17744]
[1776583313536,60.66,75069.85,0.0,0.93992,3e-05,8.15116]
[1776583314543,60.66,75074.5,0.0,0.94006,3e-05,8.13733]
[1776583316741,60.66,75073.8,0.0,0.94004,3e-05,8.13928]
[1776583316942,60.66,75073.8,0.0,0.94004,3e-05,8.13928]
[1776583319120,60.66,75074.34,0.0,0.94006,3e-05,8.13745]
[1776583319257,60.65,75075.25,0.0,0.94008,3e-05,8.13454]
[1776583319440,60.65,75075.25,0.0,0.94008,3e-05,8.13454]
[1776583320586,60.65,75064.56,0.0,0.93978,3e-05,8.16592]
[1776583321594,60.65,75058.95,0.0,0.93962,3e-05,8.18231]
[1776583323000,60.65,75058.95,0.0,0.93962,3e-05,8.18231]
[1776583323198,60.65,75058.95,0.0,0.93962,3e-05,8.18231]
[1776583325149,60.65,75058.44,0.0,0.93961,3e-05,8.18343]
[1776583329054,60.65,75060.71,0.0,0.93968,3e-05,8.17595]
[1776583329061,60.65,75061.55,0.0,0.9397,3e-05,8.1733]
[1776583331664,60.65,75057.52,0.0,0.93959,3e-05,8.18468]
[1776583334685,60.65,75050.95,0.0,0.93941,3e-05,8.20355]
[1776583335692,60.65,75044.71,0.0,0.93923,3e-05,8.22181]
[1776583337706,60.64,75041.65,0.0,0.93915,3e-05,8.2304]
[1776583341212,60.64,75039.9,0.0,0.9391,3e-05,8.23508]
[1776583341816,60.64,75038.07,0.0,0.93905,3e-05,8.24026]
[1776583341942,60.64,75038.07,0.0,0.93905,3e-05,8.24026]
[1776583342022,60.64,75037.09,0.0,0.93902,3e-05,8.2429]
[1776583345209,60.64,75035.83,0.0,0.93899,3e-05,8.24611]
[1776583345762,60.64,75035.97,0.0,0.939,3e-05,8.24516]
[1776583349791,60.63,75032.09,0.0,0.9389,3e-05,8.25562]
[1776583350798,60.63,75028.17,0.0,0.93878,3e-05,8.26699]
[1776583351979,60.63,75028.17,0.0,0.93878,3e-05,8.26699]
[1776583352081,60.63,75021.17,0.0,0.9386,3e-05,8.28438]
[1776583353198,60.63,75021.17,0.0,0.9386,3e-05,8.28438]
[1776583353443,60.63,75020.2,0.0,0.93858,3e-05,8.28694]
[1776583353711,60.63,75020.2,0.0,0.93858,3e-05,8.28694]
[1776583353819,60.63,75019.92,0.0,0.93857,3e-05,8.28745]
[1776583356842,60.63,75023.34,0.0,0.93868,3e-05,8.2763]
[1776583357852,60.63,75033.4,0.0,0.93898,3e-05,8.2461]
[1776583358859,60.62,75065.65,0.0,0.93992,3e-05,8.15043]
[1776583359866,60.62,75086.76,0.0,0.94052,3e-05,8.08824]
[1776583360483,60.62,75086.76,0.0,0.94052,3e-05,8.08824]
[1776583360875,60.62,75080.49,0.0,0.94034,3e-05,8.10666]
[1776583361883,60.63,75053.42,0.0,0.93956,3e-05,8.1867]
[1776583362890,60.62,75041.81,0.0,0.93923,3e-05,8.22091]
[1776583363898,60.62,75036.08,0.0,0.93906,3e-05,8.23769]
[1776583364439,60.62,75036.08,0.0,0.93906,3e-05,8.23769]
[1776583364930,60.62,75029.55,0.0,0.93887,3e-05,8.25685]
[1776583365918,60.62,74990.09,0.0,0.93771,3e-05,8.37457]
[1776583366374,60.62,74990.09,0.0,0.93771,3e-05,8.37457]
[1776583366924,60.62,74964.74,0.0,0.93696,3e-05,8.45023]
[1776583367935,60.62,74967.03,0.0,0.93703,3e-05,8.4435]
[1776583368894,60.62,74967.03,0.0,0.93703,3e-05,8.4435]
[1776583368942,60.62,74966.35,0.0,0.93701,3e-05,8.44554]
[1776583369481,60.62,74966.35,0.0,0.93701,3e-05,8.44554]
[1776583369949,60.62,74964.9,0.0,0.93697,3e-05,8.4499]
[1776583370959,60.62,74971.18,0.0,0.93715,3e-05,8.43099]
[1776583371967,60.62,74987.18,0.0,0.93763,3e-05,8.38267]
[1776583372974,60.62,74985.74,0.0,0.93759,3e-05,8.38678]
[1776583373506,60.62,74985.74,0.0,0.93759,3e-05,8.38678]
[1776583373981,60.62,74992.52,0.0,0.93779,3e-05,8.36626]
[1776583374988,60.62,75004.68,0.0,0.93816,3e-05,8.32972]
[1776583375997,60.62,75017.66,0.0,0.93854,3e-05,8.2909]
[1776583377004,60.62,75018.99,0.0,0.93858,3e-05,8.28689]
[1776583380039,60.62,75016.82,0.0,0.93851,3e-05,8.29327]
[1776583380093,60.62,74988.86,0.0,0.93769,3e-05,8.37676]
[1776583381072,60.62,74963.73,0.0,0.93694,3e-05,8.45216]
[1776583382079,60.62,74961.68,0.0,0.93688,3e-05,8.4582]
[1776583383918,60.62,74964.05,0.0,0.93696,3e-05,8.45073]
[1776583384093,60.62,74959.23,0.0,0.93682,3e-05,8.46495]
[1776583387114,60.61,74964.3,0.0,0.93698,3e-05,8.44868]
[1776583389128,60.61,74960.24,0.0,0.93686,3e-05,8.46026]
[1776583393157,60.61,74968.54,0.0,0.93712,3e-05,8.43387]
[1776583394163,60.6,74977.56,0.0,0.9374,3e-05,8.40634]
[1776583396177,60.6,74978.18,0.0,0.93742,3e-05,8.40375]
[1776583401215,60.6,74979.07,0.0,0.93746,3e-05,8.39939]
[1776583402220,60.6,74968.83,0.0,0.93716,3e-05,8.42984]
[1776583403033,60.6,74968.83,0.0,0.93716,3e-05,8.42984]
[1776583403228,60.6,74956.55,0.0,0.9368,3e-05,8.4665]
[1776583404235,60.59,74958.0,0.0,0.93684,3e-05,8.46192]
[1776583405242,60.59,74966.6,0.0,0.9371,3e-05,8.43567]
[1776583406248,60.59,74971.79,0.0,0.93726,3e-05,8.41973]
[1776583406768,60.59,74971.79,0.0,0.93726,3e-05,8.41973]
[1776583407259,60.59,74975.29,0.0,0.93737,3e-05,8.40874]
[1776583409272,60.59,74981.1,0.0,0.93755,3e-05,8.39041]
[1776583412293,60.55,74984.5,0.0,0.93779,3e-05,8.36503]
[1776583413721,60.55,74987.3,0.0,0.93788,3e-05,8.35627]
[1776583413945,60.55,74987.3,0.0,0.93788,3e-05,8.35627]
[1776583415314,60.55,74998.14,0.0,0.9382,3e-05,8.32313]
[1776583416234,60.55,74998.14,0.0,0.9382,3e-05,8.32313]
[1776583416323,60.54,75003.04,0.0,0.93838,3e-05,8.30515]
[1776583416440,60.54,75003.04,0.0,0.93838,3e-05,8.30515]
[1776583417329,60.53,75004.89,0.0,0.93844,3e-05,8.29935]
[1776583419349,60.53,75010.84,0.0,0.93862,3e-05,8.28109]
[1776583420355,60.53,75017.85,0.0,0.93883,3e-05,8.25972]
[1776583421363,60.53,75025.7,0.0,0.93905,3e-05,8.23637]
[1776583422262,60.53,75025.7,0.0,0.93905,3e-05,8.23637]
[1776583422375,60.53,75029.52,0.0,0.93917,3e-05,8.22483]
[1776583423381,60.53,75045.36,0.0,0.93963,3e-05,8.1775]
[1776583424388,60.53,75051.39,0.0,0.93981,3e-05,8.15953]
[1776583425395,60.53,75056.29,0.0,0.93995,3e-05,8.14494]
[1776583426259,60.53,75056.29,0.0,0.93995,3e-05,8.14494]
[1776583426356,60.53,75056.29,0.0,0.93995,3e-05,8.14485]
[1776583426402,60.53,75059.13,0.0,0.94003,3e-05,8.13647]
[1776583427409,60.53,75055.93,0.0,0.93994,3e-05,8.14584]
[1776583429422,60.53,75058.75,0.0,0.94002,3e-05,8.13732]
[1776583431437,60.53,75063.19,0.0,0.94015,3e-05,8.12407]
[1776583432444,60.53,75060.55,0.0,0.94008,3e-05,8.13179]
[1776583434201,60.53,75060.55,0.0,0.94008,3e-05,8.13179]
[1776583434231,60.53,75061.61,0.0,0.94011,3e-05,8.12859]
[1776583434458,60.53,75058.09,0.0,0.94001,3e-05,8.1389]
[1776583436471,60.53,75053.43,0.0,0.93988,3e-05,8.15247]
[1776583438200,60.53,75053.43,0.0,0.93988,3e-05,8.15247]
[1776583438296,60.53,75053.54,0.0,0.93988,3e-05,8.15203]
[1776583438486,60.53,75050.61,0.0,0.9398,3e-05,8.16058]
[1776583440409,60.53,75050.61,0.0,0.9398,3e-05,8.16058]
[1776583439493,60.53,75043.42,0.0,0.93959,3e-05,8.18172]
[1776583440451,60.53,75043.42,0.0,0.93959,3e-05,8.18172]
[1776583440500,60.52,75039.0,0.0,0.93946,3e-05,8.19465]
[1776583442513,60.52,75042.37,0.0,0.93956,3e-05,8.18431]
[1776583443724,60.52,75042.37,0.0,0.93956,3e-05,8.18431]
[1776583443939,60.52,75042.37,0.0,0.93956,3e-05,8.18431]
[1776583444035,60.52,75045.62,0.0,0.93966,3e-05,8.17453]
[1776583445013,60.52,75045.62,0.0,0.93966,3e-05,8.17453]
[1776583445210,60.52,75045.62,0.0,0.93966,3e-05,8.17453]
[1776583445307,60.52,75053.01,0.0,0.93987,3e-05,8.15252]
[1776583446543,60.52,75055.26,0.0,0.93994,3e-05,8.14566]
[1776583448918,60.52,75054.83,0.0,0.93993,3e-05,8.14682]
[1776583448944,60.52,75054.83,0.0,0.93993,3e-05,8.14682]
[1776583450778,60.52,75054.07,0.0,0.93991,3e-05,8.14884]
[1776583450880,60.52,75057.88,0.0,0.94002,3e-05,8.13748]
[1776583454662,60.52,75059.93,0.0,0.94008,3e-05,8.13115]
[1776583454664,60.52,75060.82,0.0,0.94011,3e-05,8.12844]
[1776583458631,60.52,75066.11,0.0,0.94026,3e-05,8.11252]
[1776583461433,60.52,75069.17,0.0,0.94035,3e-05,8.10335]
[1776583462204,60.52,75069.17,0.0,0.94035,3e-05,8.10335]
[1776583462447,60.52,75068.33,0.0,0.94033,3e-05,8.10582]
[1776583464705,60.52,75068.2,0.0,0.94033,3e-05,8.1061]
[1776583464791,60.52,75070.78,0.0,0.9404,3e-05,8.09845]
[1776583470942,60.52,75067.41,0.0,0.94031,3e-05,8.10815]
[1776583471197,60.52,75067.41,0.0,0.94031,3e-05,8.10815]
[1776583475955,60.52,75068.35,0.0,0.94036,3e-05,8.10193]
[1776583476198,60.52,75068.35,0.0,0.94036,3e-05,8.10193]
[1776583477076,60.52,75069.96,0.0,0.9404,3e-05,8.09713]
[1776583477205,60.52,75069.96,0.0,0.9404,3e-05,8.09713]
[1776583477296,60.51,75068.81,0.0,0.94037,3e-05,8.10047]
[1776583480452,60.51,75072.06,0.0,0.94047,3e-05,8.09081]
[1776583479779,60.51,75077.51,0.0,0.94062,3e-05,8.07475]
[1776583480704,60.51,75077.51,0.0,0.94062,3e-05,8.07475]
[1776583484554,60.51,75074.51,0.0,0.94054,3e-05,8.08351]
[1776583484702,60.51,75074.51,0.0,0.94054,3e-05,8.08351]
[1776583486057,60.51,75070.51,0.0,0.94042,3e-05,8.09493]
[1776583486194,60.51,75070.51,0.0,0.94042,3e-05,8.09493]
[1776583486296,60.51,75069.57,0.0,0.9404,3e-05,8.09734]
[1776583490862,60.51,75059.31,0.0,0.94012,3e-05,8.12571]
[1776583491867,60.51,75047.17,0.0,0.93978,3e-05,8.16147]
[1776583492874,60.51,75043.57,0.0,0.93967,3e-05,8.17195]
[1776583494889,60.5,75039.5,0.0,0.93956,3e-05,8.18363]
[1776583495494,60.5,75039.5,0.0,0.93956,3e-05,8.18363]
[1776583495693,60.5,75039.5,0.0,0.93956,3e-05,8.18363]
[1776583499771,60.5,75037.31,0.0,0.9395,3e-05,8.18953]
[1776583499825,60.5,75037.31,0.0,0.9395,3e-05,8.18953]
[1776583499938,60.5,75037.31,0.0,0.9395,3e-05,8.18953]
[1776583500040,60.5,75037.24,0.0,0.9395,3e-05,8.18934]
[1776583503952,60.5,75044.15,0.0,0.93971,3e-05,8.16791]
[1776583504776,60.5,75044.15,0.0,0.93971,3e-05,8.16791]
[1776583505966,60.5,75053.49,0.0,0.93999,3e-05,8.13961]
[1776583508644,60.49,75053.63,0.0,0.94,3e-05,8.13859]
[1776583511002,60.49,75063.22,0.0,0.94028,3e-05,8.10939]
[1776583512009,60.49,75072.75,0.0,0.94056,3e-05,8.08108]
[1776583513016,60.49,75072.6,0.0,0.94055,3e-05,8.08131]
[1776583515424,60.49,75070.36,0.0,0.94049,3e-05,8.08769]
[1776583515441,60.49,75070.36,0.0,0.94049,3e-05,8.08769]
[1776583516037,60.49,75067.46,0.0,0.94041,3e-05,8.09577]
[1776583518013,60.49,75064.68,0.0,0.94034,3e-05,8.10372]
[1776583518195,60.49,75064.68,0.0,0.94034,3e-05,8.10372]
[1776583521261,60.48,75067.77,0.0,0.94043,3e-05,8.09388]
[1776583521445,60.48,75067.77,0.0,0.94043,3e-05,8.09388]
[1776583522714,60.48,75073.46,0.0,0.9406,3e-05,8.07669]
[1776583522936,60.48,75073.46,0.0,0.9406,3e-05,8.07669]
[1776583523086,60.48,75074.0,0.0,0.94062,3e-05,8.07477]
[1776583526107,60.48,75068.45,0.0,0.94047,3e-05,8.09011]
[1776583527130,60.48,75068.45,0.0,0.94047,3e-05,8.09011]
[1776583527197,60.48,75068.45,0.0,0.94047,3e-05,8.09011]
[1776583528080,60.48,75066.16,0.0,0.9404,3e-05,8.09681]
[1776583528121,60.48,75056.49,0.0,0.94013,3e-05,8.12527]
[1776583529128,60.48,75053.74,0.0,0.94005,3e-05,8.1333]
[1776583531707,60.48,75051.79,0.0,0.94001,3e-05,8.13573]
[1776583535170,60.48,75039.85,0.0,0.93967,3e-05,8.17055]
[1776583536178,60.48,75034.76,0.0,0.93953,3e-05,8.18547]
[1776583538192,60.47,75041.26,0.0,0.93972,3e-05,8.16583]
[1776583539213,60.47,75050.03,0.0,0.93997,3e-05,8.13974]
[1776583540220,60.47,75048.74,0.0,0.93994,3e-05,8.14344]
[1776583542113,60.47,75046.68,0.0,0.93988,3e-05,8.14942]
[1776583542199,60.47,75046.68,0.0,0.93988,3e-05,8.14942]
[1776583545746,60.47,75047.22,0.0,0.9399,3e-05,8.14733]
[1776583545941,60.47,75047.22,0.0,0.9399,3e-05,8.14733]
[1776583546262,60.47,75047.78,0.0,0.93992,3e-05,8.14555]
[1776583547269,60.47,75043.28,0.0,0.93979,3e-05,8.15874]
[1776583548221,60.47,75043.28,0.0,0.93979,3e-05,8.15874]
[1776583548332,60.47,75043.28,0.0,0.93979,3e-05,8.15874]
[1776583553093,60.47,75048.4,0.0,0.93994,3e-05,8.14299]
[1776583553198,60.47,75048.4,0.0,0.93994,3e-05,8.14299]
[1776583553310,60.47,75049.42,0.0,0.93997,3e-05,8.13987]
[1776583555830,60.47,75050.35,0.0,0.94,3e-05,8.13692]
[1776583555938,60.47,75050.35,0.0,0.94,3e-05,8.13692]
[1776583560247,60.47,75051.85,0.0,0.94005,3e-05,8.13214]
[1776583560440,60.47,75051.85,0.0,0.94005,3e-05,8.13214]
[1776583560468,60.47,75054.66,0.0,0.94013,3e-05,8.1237]
[1776583561992,60.47,75056.11,0.0,0.94017,3e-05,8.11942]
[1776583562195,60.47,75056.11,0.0,0.94017,3e-05,8.11942]
[1776583563381,60.47,75061.44,0.0,0.94033,3e-05,8.10359]
[1776583564388,60.47,75066.73,0.0,0.94048,3e-05,8.08796]
[1776583565329,60.47,75066.73,0.0,0.94048,3e-05,8.08796]
[1776583565440,60.47,75066.73,0.0,0.94048,3e-05,8.08796]
[1776583565531,60.47,75067.25,0.0,0.94049,3e-05,8.0864]
[1776583568416,60.47,75071.91,0.0,0.94063,3e-05,8.07269]
[1776583568573,60.47,75071.91,0.0,0.94063,3e-05,8.07269]
[1776583568694,60.47,75071.91,0.0,0.94063,3e-05,8.07269]
[1776583569423,60.47,75072.71,0.0,0.94065,3e-05,8.07035]
[1776583572010,60.47,75072.15,0.0,0.94063,3e-05,8.07204]
[1776583572200,60.47,75072.15,0.0,0.94063,3e-05,8.07204]
[1776583577420,60.47,75068.99,0.0,0.94054,3e-05,8.08142]
[1776583577440,60.47,75068.99,0.0,0.94054,3e-05,8.08142]
[1776583578486,60.47,75049.93,0.0,0.93999,3e-05,8.13763]
[1776583579493,60.47,75040.79,0.0,0.93973,3e-05,8.16458]
[1776583580500,60.47,75036.34,0.0,0.9396,3e-05,8.17763]
[1776583582024,60.46,75035.69,0.0,0.93959,3e-05,8.17941]
[1776583582200,60.46,75035.69,0.0,0.93959,3e-05,8.17941]
[1776583584529,60.46,75027.2,0.0,0.93934,3e-05,8.20413]
[1776583585536,60.46,75023.03,0.0,0.93922,3e-05,8.21632]
[1776583587550,60.46,75017.12,0.0,0.93906,3e-05,8.23345]
[1776583588557,60.46,75012.53,0.0,0.93892,3e-05,8.24688]
[1776583589563,60.46,75018.43,0.0,0.9391,3e-05,8.22905]
[1776583590330,60.46,75018.43,0.0,0.9391,3e-05,8.22905]
[1776583590439,60.46,75018.43,0.0,0.9391,3e-05,8.22905]
[1776583592585,60.46,75027.01,0.0,0.93938,3e-05,8.19975]
[1776583593592,60.46,75044.21,0.0,0.93988,3e-05,8.1486]
[1776583594599,60.46,75052.3,0.0,0.94011,3e-05,8.12459]
[1776583597615,60.46,75050.34,0.0,0.94005,3e-05,8.13024]
[1776583597693,60.46,75050.34,0.0,0.94005,3e-05,8.13024]
[1776583599868,60.46,75053.78,0.0,0.94016,3e-05,8.11996]
[1776583599940,60.46,75053.78,0.0,0.94016,3e-05,8.11996]
[1776583599963,60.46,75057.03,0.0,0.94025,3e-05,8.11032]
[1776583600666,60.46,75063.02,0.0,0.94042,3e-05,8.09266]
[1776583601997,60.46,75063.02,0.0,0.94042,3e-05,8.09266]
[1776583602189,60.46,75063.02,0.0,0.94042,3e-05,8.09266]
[1776583602291,60.45,75064.86,0.0,0.94048,3e-05,8.08707]
[1776583605375,60.45,75065.45,0.0,0.94049,3e-05,8.08534]
[1776583605435,60.45,75065.45,0.0,0.94049,3e-05,8.08534]
[1776583605681,60.45,75058.81,0.0,0.9403,3e-05,8.10492]
[1776583607304,60.45,75058.81,0.0,0.9403,3e-05,8.10492]
[1776583607435,60.45,75058.81,0.0,0.9403,3e-05,8.10492]
[1776583607537,60.45,75056.18,0.0,0.94023,3e-05,8.11262]
[1776583612731,60.45,75055.95,0.0,0.94022,3e-05,8.11313]
[1776583617766,60.45,75054.99,0.0,0.9402,3e-05,8.11581]
[1776583620787,60.45,75046.51,0.0,0.93995,3e-05,8.14073]
[1776583621794,60.45,75053.42,0.0,0.94015,3e-05,8.12024]
[1776583623808,60.45,75052.17,0.0,0.94012,3e-05,8.12386]
[1776583625521,60.45,75047.33,0.0,0.93998,3e-05,8.13811]
[1776583625822,60.45,75041.21,0.0,0.9398,3e-05,8.15614]
[1776583630857,60.45,75039.59,0.0,0.93976,3e-05,8.16039]
[1776583634862,60.45,75038.62,0.0,0.93973,3e-05,8.16294]
[1776583635703,60.45,75038.58,0.0,0.93973,3e-05,8.16294]
[1776583640394,60.45,75037.25,0.0,0.9397,3e-05,8.16642]
[1776583640438,60.45,75037.25,0.0,0.9397,3e-05,8.16642]
[1776583640495,60.45,75036.59,0.0,0.93968,3e-05,8.16826]
[1776583641934,60.45,75032.47,0.0,0.93957,3e-05,8.18023]
[1776583644968,60.45,75029.32,0.0,0.93948,3e-05,8.18927]
[1776583645201,60.45,75029.32,0.0,0.93948,3e-05,8.18927]
[1776583650997,60.44,75034.85,0.0,0.93965,3e-05,8.17175]
[1776583652467,60.44,75034.85,0.0,0.93965,3e-05,8.17175]
[1776583652549,60.44,75037.26,0.0,0.93974,3e-05,8.16136]
[1776583652691,60.44,75037.26,0.0,0.93974,3e-05,8.16136]
[1776583653397,60.44,75037.26,0.0,0.93974,3e-05,8.16136]
[1776583653439,60.44,75037.26,0.0,0.93974,3e-05,8.16136]
[1776583657883,60.44,75040.46,0.0,0.93984,3e-05,8.15135]
[1776583657940,60.44,75040.46,0.0,0.93984,3e-05,8.15135]
[1776583658047,60.44,75038.67,0.0,0.93979,3e-05,8.15656]
[1776583658693,60.44,75038.67,0.0,0.93979,3e-05,8.15656]
[1776583658938,60.44,75038.67,0.0,0.93979,3e-05,8.15656]
[1776583662074,60.44,75046.1,0.0,0.94,3e-05,8.13418]
[1776583663082,60.44,75050.3,0.0,0.94013,3e-05,8.12171]
[1776583663993,60.44,75050.3,0.0,0.94013,3e-05,8.12171]
[1776583664190,60.44,75050.3,0.0,0.94013,3e-05,8.12171]
[1776583664219,60.44,75050.09,0.0,0.94012,3e-05,8.12229]
[1776583667945,60.44,75051.51,0.0,0.94016,3e-05,8.11799]
[1776583668190,60.44,75051.51,0.0,0.94016,3e-05,8.11799]
[1776583672632,60.44,75053.59,0.0,0.94023,3e-05,8.11127]
[1776583672697,60.44,75053.59,0.0,0.94023,3e-05,8.11127]
[1776583673056,60.44,75053.59,0.0,0.94023,3e-05,8.11127]
[1776583673197,60.44,75053.59,0.0,0.94023,3e-05,8.11127]
[1776583673275,60.43,75052.62,0.0,0.94021,3e-05,8.1136]
[1776583679196,60.43,75055.11,0.0,0.94029,3e-05,8.10437]
[1776583681210,60.43,75061.16,0.0,0.94048,3e-05,8.08551]
[1776583682709,60.43,75061.16,0.0,0.94048,3e-05,8.08551]
[1776583682938,60.42,75064.92,0.0,0.94059,3e-05,8.07395]
[1776583683224,60.42,75065.29,0.0,0.94061,3e-05,8.0724]
[1776583683797,60.42,75065.29,0.0,0.94061,3e-05,8.0724]
[1776583683940,60.42,75065.29,0.0,0.94061,3e-05,8.0724]
[1776583688288,60.42,75063.62,0.0,0.94057,3e-05,8.07547]
[1776583688447,60.42,75063.62,0.0,0.94057,3e-05,8.07547]
[1776583688538,60.41,75063.2,0.0,0.94057,3e-05,8.07623]
[1776583690025,60.41,75062.88,0.0,0.94056,3e-05,8.0767]
[1776583690194,60.41,75062.88,0.0,0.94056,3e-05,8.0767]
[1776583693757,60.41,75060.87,0.0,0.94052,3e-05,8.08052]
[1776583693841,60.41,75060.87,0.0,0.94052,3e-05,8.08052]
[1776583693941,60.41,75060.87,0.0,0.94052,3e-05,8.08052]
[1776583693942,60.4,75060.87,0.0,0.94053,3e-05,8.07999]
[1776583699335,60.4,75063.13,0.0,0.94062,3e-05,8.07075]
[1776583701413,60.39,75063.24,0.0,0.94063,3e-05,8.06992]
[1776583701438,60.39,75063.24,0.0,0.94063,3e-05,8.06992]
[1776583701514,60.39,75062.47,0.0,0.94061,3e-05,8.07168]
[1776583701895,60.39,75062.47,0.0,0.94061,3e-05,8.07168]
[1776583701940,60.39,75062.47,0.0,0.94061,3e-05,8.07168]
[1776583707392,60.38,75060.89,0.0,0.94059,3e-05,8.07327]
[1776583708473,60.38,75060.89,0.0,0.94059,3e-05,8.07327]
[1776583708658,60.38,75060.89,0.0,0.94059,3e-05,8.07327]
[1776583708695,60.38,75060.89,0.0,0.94059,3e-05,8.07327]
[1776583708708,60.38,75061.37,0.0,0.94062,3e-05,8.07084]
[1776583713383,60.38,75064.66,0.0,0.94074,3e-05,8.05684]
[1776583713447,60.38,75064.66,0.0,0.94074,3e-05,8.05684]
[1776583713543,60.37,75065.87,0.0,0.94078,3e-05,8.0528]
[1776583713915,60.37,75065.87,0.0,0.94078,3e-05,8.0528]
[1776583713941,60.37,75065.87,0.0,0.94078,3e-05,8.0528]
[1776583720483,60.36,75066.23,0.0,0.94082,3e-05,8.04839]
[1776583720909,60.36,75066.23,0.0,0.94082,3e-05,8.04839]
[1776583720948,60.36,75066.23,0.0,0.94082,3e-05,8.04839]
[1776583721714,60.36,75066.23,0.0,0.94082,3e-05,8.04839]
[1776583721010,60.36,75066.23,0.0,0.94083,3e-05,8.04792]
[1776583721939,60.36,75066.23,0.0,0.94083,3e-05,8.04792]
[1776583726447,60.36,75068.17,0.0,0.9409,3e-05,8.04034]
[1776583726698,60.36,75068.17,0.0,0.9409,3e-05,8.04034]
[1776583726731,60.35,75067.49,0.0,0.94089,3e-05,8.04141]
[1776583727039,60.35,75067.49,0.0,0.94089,3e-05,8.04141]
[1776583727198,60.35,75067.49,0.0,0.94089,3e-05,8.04141]
[1776583732568,60.35,75068.33,0.0,0.94093,3e-05,8.03665]
[1776583733820,60.34,75066.07,0.0,0.94087,3e-05,8.04284]
[1776583733945,60.34,75066.07,0.0,0.94087,3e-05,8.04284]
[1776583734655,60.34,75066.07,0.0,0.94087,3e-05,8.04284]
[1776583734695,60.34,75066.07,0.0,0.94087,3e-05,8.04284]
[1776583734582,60.34,75066.32,0.0,0.94089,3e-05,8.04165]
[1776583739617,60.34,75061.13,0.0,0.94075,3e-05,8.05522]
[1776583740838,60.34,75059.38,0.0,0.9407,3e-05,8.06022]
[1776583740950,60.34,75059.38,0.0,0.9407,3e-05,8.06022]
[1776583741704,60.34,75059.38,0.0,0.9407,3e-05,8.06022]
[1776583741631,60.34,75059.04,0.0,0.9407,3e-05,8.06105]
[1776583741944,60.34,75059.04,0.0,0.9407,3e-05,8.06105]
[1776583746481,60.34,75056.3,0.0,0.94062,3e-05,8.06907]
[1776583746698,60.34,75056.3,0.0,0.94062,3e-05,8.06907]
[1776583746750,60.34,75055.66,0.0,0.9406,3e-05,8.07112]
[1776583750266,60.34,75057.87,0.0,0.94066,3e-05,8.06451]
[1776583750442,60.34,75057.87,0.0,0.94066,3e-05,8.06451]
[1776583754722,60.34,75046.58,0.0,0.94034,3e-05,8.09761]
[1776583755444,60.34,75046.58,0.0,0.94034,3e-05,8.09761]
[1776583755700,60.34,75046.58,0.0,0.94034,3e-05,8.09761]
[1776583755729,60.34,75046.07,0.0,0.94033,3e-05,8.09913]
[1776583756220,60.34,75046.07,0.0,0.94033,3e-05,8.09913]
[1776583756443,60.34,75046.07,0.0,0.94033,3e-05,8.09913]
[1776583760779,60.34,75039.73,0.0,0.94014,3e-05,8.11791]
[1776583760944,60.34,75039.73,0.0,0.94014,3e-05,8.11791]
[1776583761771,60.34,75038.59,0.0,0.94011,3e-05,8.12126]
[1776583763022,60.34,75038.59,0.0,0.94011,3e-05,8.12126]
[1776583763198,60.34,75038.59,0.0,0.94011,3e-05,8.12126]
[1776583763693,60.34,75038.59,0.0,0.94011,3e-05,8.12126]
[1776583763785,60.34,75037.12,0.0,0.94007,3e-05,8.12555]
[1776583765801,60.34,75032.75,0.0,0.93994,3e-05,8.13842]
[1776583766808,60.34,75017.46,0.0,0.9395,3e-05,8.18374]
[1776583767815,60.34,75015.8,0.0,0.93945,3e-05,8.18855]
[1776583771166,60.33,75018.11,0.0,0.93952,3e-05,8.1814]
[1776583771198,60.33,75018.11,0.0,0.93952,3e-05,8.1814]
[1776583771209,60.33,75019.7,0.0,0.93959,3e-05,8.17344]
[1776583772166,60.33,75019.7,0.0,0.93959,3e-05,8.17344]
[1776583772193,60.33,75019.7,0.0,0.93959,3e-05,8.17344]
[1776583776640,60.33,75020.98,0.0,0.93963,3e-05,8.16925]
[1776583776707,60.33,75020.98,0.0,0.93963,3e-05,8.16925]
[1776583776731,60.33,75023.16,0.0,0.9397,3e-05,8.16261]
[1776583777314,60.33,75023.16,0.0,0.9397,3e-05,8.16261]
[1776583777449,60.33,75023.16,0.0,0.9397,3e-05,8.16261]
[1776583780655,60.33,75027.05,0.0,0.93981,3e-05,8.15096]
[1776583780694,60.33,75027.05,0.0,0.93981,3e-05,8.15096]
[1776583780754,60.33,75026.88,0.0,0.93981,3e-05,8.15136]
[1776583780906,60.33,75023.37,0.0,0.9397,3e-05,8.16177]
[1776583782501,60.33,75023.37,0.0,0.9397,3e-05,8.16177]
[1776583782692,60.33,75023.37,0.0,0.9397,3e-05,8.16177]
[1776583787955,60.33,75022.96,0.0,0.9397,3e-05,8.16247]
[1776583789070,60.33,75022.96,0.0,0.9397,3e-05,8.16247]
[1776583789189,60.33,75022.96,0.0,0.9397,3e-05,8.16247]
[1776583789290,60.33,75023.65,0.0,0.93972,3e-05,8.16035]
[1776583790770,60.33,75023.65,0.0,0.93972,3e-05,8.16035]
[1776583790946,60.33,75022.65,0.0,0.93969,3e-05,8.16317]
[1776583796014,60.33,75022.65,0.0,0.93969,3e-05,8.16284]
[1776583801049,60.33,75023.09,0.0,0.93971,3e-05,8.16125]
[1776583803063,60.33,75029.48,0.0,0.93989,3e-05,8.1422]
[1776583804840,60.33,75032.02,0.0,0.93997,3e-05,8.13465]
[1776583804942,60.33,75032.02,0.0,0.93997,3e-05,8.13465]
[1776583805415,60.33,75030.98,0.0,0.93994,3e-05,8.13773]
[1776583806917,60.33,75030.96,0.0,0.93994,3e-05,8.13777]
[1776583806945,60.33,75030.96,0.0,0.93994,3e-05,8.13777]
[1776583811391,60.33,75031.62,0.0,0.93996,3e-05,8.13575]
[1776583811442,60.33,75031.62,0.0,0.93996,3e-05,8.13575]
[1776583811543,60.33,75031.63,0.0,0.93996,3e-05,8.1357]
[1776583811904,60.33,75031.63,0.0,0.93996,3e-05,8.1357]
[1776583811944,60.33,75031.63,0.0,0.93996,3e-05,8.1357]
[1776583817162,60.33,75031.87,0.0,0.93997,3e-05,8.13486]
[1776583819176,60.33,75048.37,0.0,0.94044,3e-05,8.08602]
[1776583820183,60.33,75050.11,0.0,0.94049,3e-05,8.08095]
[1776583820983,60.33,75050.11,0.0,0.94049,3e-05,8.08095]
[1776583821196,60.33,75050.11,0.0,0.94049,3e-05,8.08095]
[1776583821292,60.33,75053.21,0.0,0.94058,3e-05,8.07187]
[1776583821979,60.33,75053.21,0.0,0.94058,3e-05,8.07187]
[1776583822197,60.33,75053.21,0.0,0.94058,3e-05,8.07187]
[1776583824211,60.33,75062.78,0.0,0.94086,3e-05,8.04323]
[1776583825942,60.33,75062.89,0.0,0.94086,3e-05,8.04289]
[1776583826200,60.33,75062.89,0.0,0.94086,3e-05,8.04289]
[1776583828239,60.33,75066.66,0.0,0.94097,3e-05,8.03174]
[1776583830475,60.33,75069.28,0.0,0.94105,3e-05,8.02404]
[1776583830702,60.33,75069.28,0.0,0.94105,3e-05,8.02404]
[1776583830706,60.33,75066.8,0.0,0.94097,3e-05,8.03134]
[1776583831483,60.33,75066.8,0.0,0.94097,3e-05,8.03134]
[1776583831704,60.33,75066.8,0.0,0.94097,3e-05,8.03134]
[1776583836295,60.32,75061.02,0.0,0.94083,3e-05,8.04518]
[1776583837831,60.32,75061.02,0.0,0.94083,3e-05,8.04518]
[1776583837936,60.32,75060.84,0.0,0.94083,3e-05,8.04569]
[1776583838152,60.32,75060.84,0.0,0.94083,3e-05,8.04569]
[1776583838200,60.32,75060.84,0.0,0.94083,3e-05,8.04569]
[1776583838309,60.32,75060.12,0.0,0.9408,3e-05,8.04778]
[1776583840322,60.32,75057.0,0.0,0.94072,3e-05,8.05691]
[1776583843545,60.32,75057.97,0.0,0.94074,3e-05,8.05397]
[1776583843707,60.32,75057.97,0.0,0.94074,3e-05,8.05397]
[1776583843805,60.32,75058.19,0.0,0.94075,3e-05,8.05308]
[1776583844360,60.32,75058.19,0.0,0.94075,3e-05,8.05308]
[1776583844445,60.32,75058.19,0.0,0.94075,3e-05,8.05308]
[1776583850393,60.32,75060.18,0.0,0.94082,3e-05,8.04653]
[1776583852723,60.32,75060.63,0.0,0.94083,3e-05,8.0451]
[1776583852825,60.32,75060.68,0.0,0.94083,3e-05,8.04473]
[1776583852945,60.32,75060.68,0.0,0.94083,3e-05,8.04473]
[1776583853672,60.32,75060.68,0.0,0.94083,3e-05,8.04473]
[1776583853698,60.32,75060.68,0.0,0.94083,3e-05,8.04473]
[1776583853773,60.32,75060.94,0.0,0.94084,3e-05,8.04397]
[1776583856899,60.32,75060.38,0.0,0.94083,3e-05,8.04551]
[1776583857447,60.32,75065.64,0.0,0.94098,3e-05,8.02983]
[1776583860560,60.32,75067.25,0.0,0.94103,3e-05,8.02436]
[1776583860637,60.32,75068.88,0.0,0.94108,3e-05,8.0192]
[1776583866510,60.31,75071.06,0.0,0.94116,3e-05,8.01129]
[1776583869479,60.31,75071.06,0.0,0.94116,3e-05,8.0112]
[1776583869692,60.31,75071.06,0.0,0.94116,3e-05,8.0112]
[1776583870386,60.31,75071.62,0.0,0.94117,3e-05,8.00951]
[1776583870446,60.31,75071.62,0.0,0.94117,3e-05,8.00951]
[1776583870538,60.31,75071.94,0.0,0.94118,3e-05,8.00852]
[1776583875815,60.31,75071.14,0.0,0.94117,3e-05,8.01037]
[1776583875940,60.31,75071.07,0.0,0.94117,3e-05,8.01021]
[1776583878358,60.31,75071.25,0.0,0.94118,3e-05,8.00894]
[1776583878436,60.31,75071.25,0.0,0.94118,3e-05,8.00894]
[1776583878459,60.3,75071.25,0.0,0.94118,3e-05,8.00857]
[1776583881960,60.3,75072.11,0.0,0.94122,3e-05,8.00494]
[1776583882203,60.3,75072.11,0.0,0.94122,3e-05,8.00494]
[1776583888664,60.3,75079.6,0.0,0.94144,3e-05,7.98178]
[1776583889671,60.3,75093.16,0.0,0.94183,3e-05,7.94195]
[1776583890678,60.3,75102.26,0.0,0.94209,3e-05,7.91503]
[1776583891685,60.29,75110.66,0.0,0.94235,3e-05,7.88717]
[1776583892692,60.29,75111.84,0.0,0.94238,3e-05,7.88346]
[1776583893481,60.29,75111.84,0.0,0.94238,3e-05,7.88346]
[1776583893699,60.29,75112.09,0.0,0.94239,3e-05,7.88248]
[1776583895210,60.29,75114.2,0.0,0.94245,3e-05,7.87609]
[1776583895714,60.29,75113.5,0.0,0.94244,3e-05,7.87787]
[1776583896303,60.29,75113.5,0.0,0.94244,3e-05,7.87787]
[1776583896442,60.29,75113.5,0.0,0.94244,3e-05,7.87787]
[1776583899207,60.29,75114.28,0.0,0.94246,3e-05,7.87487]
[1776583899742,60.29,75114.71,0.0,0.94248,3e-05,7.87338]
[1776583901928,60.29,75117.62,0.0,0.94256,3e-05,7.86446]
[1776583901947,60.29,75117.62,0.0,0.94256,3e-05,7.86446]
[1776583907798,60.28,75119.43,0.0,0.94263,3e-05,7.85791]
[1776583908094,60.28,75119.43,0.0,0.94263,3e-05,7.85791]
[1776583908199,60.28,75119.43,0.0,0.94263,3e-05,7.85791]
[1776583913839,60.28,75122.28,0.0,0.94272,3e-05,7.84841]
[1776583915819,60.28,75122.08,0.0,0.94271,3e-05,7.84879]
[1776583915948,60.28,75122.08,0.0,0.94272,3e-05,7.8484]
[1776583916320,60.28,75122.08,0.0,0.94272,3e-05,7.8484]
[1776583916445,60.28,75122.08,0.0,0.94272,3e-05,7.8484]
[1776583917867,60.28,75122.0,0.0,0.94272,3e-05,7.84844]
[1776583921894,60.27,75127.54,0.0,0.94288,3e-05,7.83158]
[1776583923180,60.27,75129.78,0.0,0.94294,3e-05,7.82489]
[1776583923439,60.27,75129.78,0.0,0.94294,3e-05,7.82489]
[1776583927258,60.27,75135.84,0.0,0.94312,3e-05,7.80671]
[1776583927438,60.27,75135.84,0.0,0.94312,3e-05,7.80671]
[1776583927937,60.27,75135.69,0.0,0.94311,3e-05,7.807]
[1776583929118,60.27,75135.27,0.0,0.9431,3e-05,7.80794]
[1776583929194,60.27,75135.27,0.0,0.9431,3e-05,7.80794]
[1776583936102,60.27,75137.55,0.0,0.94317,3e-05,7.80067]
[1776583936189,60.27,75137.55,0.0,0.94317,3e-05,7.80067]
[1776583936580,60.27,75137.55,0.0,0.94317,3e-05,7.80067]
[1776583936697,60.27,75137.55,0.0,0.94317,3e-05,7.80067]
[1776583936797,60.27,75138.07,0.0,0.94319,3e-05,7.79891]
[1776583940021,60.26,75142.31,0.0,0.94331,3e-05,7.78615]
[1776583941214,60.26,75142.31,0.0,0.94331,3e-05,7.78615]
[1776583941444,60.26,75142.31,0.0,0.94331,3e-05,7.78615]
[1776583944049,60.26,75135.2,0.0,0.94312,3e-05,7.80622]
[1776583948078,60.26,75121.2,0.0,0.94274,3e-05,7.84626]
[1776583949085,60.26,75102.63,0.0,0.94222,3e-05,7.90008]
[1776583950092,60.26,75101.55,0.0,0.94219,3e-05,7.90295]
[1776583952403,60.26,75100.08,0.0,0.94217,3e-05,7.90386]
[1776583952442,60.26,75100.08,0.0,0.94217,3e-05,7.90386]
[1776583955055,60.26,75094.3,0.0,0.94202,3e-05,7.91981]
[1776583955200,60.26,75094.3,0.0,0.94202,3e-05,7.91981]
[1776583955301,60.25,75092.4,0.0,0.94197,3e-05,7.92504]
[1776583956135,60.25,75096.78,0.0,0.94209,3e-05,7.91193]
[1776583957142,60.25,75102.02,0.0,0.94224,3e-05,7.89634]
[1776583961093,60.25,75101.17,0.0,0.94223,3e-05,7.89799]
[1776583961192,60.25,75101.17,0.0,0.94223,3e-05,7.89799]
[1776583966299,60.25,75099.47,0.0,0.94219,3e-05,7.90152]
[1776583966441,60.25,75099.47,0.0,0.94219,3e-05,7.90152]
[1776583966884,60.25,75099.47,0.0,0.94219,3e-05,7.90152]
[1776583966937,60.25,75099.47,0.0,0.94219,3e-05,7.90152]
[1776583966980,60.24,75097.13,0.0,0.94213,3e-05,7.90776]
[1776583974263,60.24,75097.38,0.0,0.94216,3e-05,7.905]
[1776583975020,60.24,75097.38,0.0,0.94216,3e-05,7.905]
[1776583975190,60.24,75097.38,0.0,0.94216,3e-05,7.905]
[1776583977284,60.24,75089.87,0.0,0.94195,3e-05,7.92624]
[1776583979345,60.23,75088.2,0.0,0.94191,3e-05,7.93095]
[1776583979439,60.23,75088.2,0.0,0.94191,3e-05,7.93095]
[1776583982321,60.23,75069.9,0.0,0.9414,3e-05,7.98343]
[1776583983331,60.23,75058.31,0.0,0.94107,3e-05,8.01736]
[1776583984336,60.23,75048.2,0.0,0.94078,3e-05,8.04697]
[1776583985343,60.23,75043.57,0.0,0.94065,3e-05,8.0604]
[1776583988364,60.23,75038.38,0.0,0.94051,3e-05,8.07498]
[1776583991083,60.23,75039.52,0.0,0.94055,3e-05,8.07107]
[1776583991197,60.23,75039.52,0.0,0.94055,3e-05,8.07107]
[1776583993399,60.22,75052.81,0.0,0.94094,3e-05,8.03107]
[1776583994406,60.22,75057.38,0.0,0.94107,3e-05,8.01742]
[1776583995413,60.22,75067.57,0.0,0.94136,3e-05,7.98706]
[1776583996420,60.22,75076.96,0.0,0.94163,3e-05,7.95915]
[1776583997427,60.22,75077.5,0.0,0.94165,3e-05,7.95726]
[1776583998899,60.22,75077.5,0.0,0.94165,3e-05,7.95726]
[1776583998937,60.22,75077.5,0.0,0.94165,3e-05,7.95726]
[1776584000448,60.22,75089.42,0.0,0.942,3e-05,7.92142]
[1776584001455,60.21,75094.61,0.0,0.94215,3e-05,7.90597]
[1776584006511,60.21,75095.86,0.0,0.94219,3e-05,7.90127]
[1776584006698,60.21,75095.86,0.0,0.94219,3e-05,7.90127]
[1776584006739,60.21,75095.22,0.0,0.94218,3e-05,7.90288]
[1776584007700,60.21,75095.22,0.0,0.94218,3e-05,7.90288]
[1776584007939,60.21,75095.22,0.0,0.94218,3e-05,7.90288]
[1776584011039,60.21,75096.23,0.0,0.94221,3e-05,7.89914]
[1776584010518,60.21,75091.84,0.0,0.94209,3e-05,7.91169]
[1776584011196,60.21,75091.84,0.0,0.94209,3e-05,7.91169]
[1776584011527,60.21,75092.55,0.0,0.94213,3e-05,7.90625]
[1776584014546,60.2,75097.52,0.0,0.94228,3e-05,7.89092]
[1776584017567,60.2,75102.17,0.0,0.94242,3e-05,7.87662]
[1776584020588,60.2,75107.74,0.0,0.94258,3e-05,7.85971]
[1776584021595,60.2,75113.68,0.0,0.94275,3e-05,7.84222]
[1776584026632,60.2,75115.31,0.0,0.9428,3e-05,7.8366]
[1776584031666,60.19,75116.42,0.0,0.94284,3e-05,7.83249]
[1776584036702,60.19,75119.02,0.0,0.94292,3e-05,7.82412]
[1776584041737,60.19,75118.81,0.0,0.94292,3e-05,7.82394]
[1776584049793,60.18,75116.98,0.0,0.94288,3e-05,7.82805]
[1776584053821,60.18,75120.98,0.0,0.943,3e-05,7.81581]
[1776584058857,60.18,75118.72,0.0,0.94295,3e-05,7.82163]
[1776584061877,60.18,75122.98,0.0,0.94307,3e-05,7.80882]
[1776584065906,60.18,75115.25,0.0,0.94286,3e-05,7.83072]
[1776584066914,60.18,75108.93,0.0,0.94268,3e-05,7.84895]
[1776584068927,60.17,75108.51,0.0,0.94267,3e-05,7.8498]
[1776584073962,60.17,75105.52,0.0,0.94262,3e-05,7.85439]
[1776584078997,60.17,75103.61,0.0,0.94258,3e-05,7.85889]
[1776584084034,60.16,75102.76,0.0,0.94256,3e-05,7.86024]
[1776584089069,60.16,75102.23,0.0,0.94256,3e-05,7.86045]
[1776584094103,60.16,75102.4,0.0,0.94258,3e-05,7.85888]
[1776584099139,60.15,75101.97,0.0,0.94257,3e-05,7.85907]
[1776584104173,60.15,75093.22,0.0,0.94234,3e-05,7.88354]
[1776584105181,60.15,75100.53,0.0,0.94254,3e-05,7.86198]
[1776584106188,60.15,75105.56,0.0,0.94269,3e-05,7.84712]
[1776584111223,60.15,75105.34,0.0,0.94269,3e-05,7.84679]
[1776584116257,60.14,75104.68,0.0,0.94268,3e-05,7.8477]
[1776584121293,60.14,75087.9,0.0,0.94222,3e-05,7.89558]
[1776584122302,60.14,75080.55,0.0,0.94202,3e-05,7.91678]
[1776584123307,60.14,75085.73,0.0,0.94216,3e-05,7.90131]
[1776584127327,60.13,75088.26,0.0,0.94225,3e-05,7.89277]
[1776584130358,60.13,75079.44,0.0,0.94201,3e-05,7.91771]
[1776584135394,60.13,75077.3,0.0,0.94198,3e-05,7.91935]
[1776584140998,60.12,75076.77,0.0,0.94198,3e-05,7.91967]
[1776584141009,60.12,75076.25,0.0,0.94196,3e-05,7.92089]
[1776584141191,60.12,75076.25,0.0,0.94196,3e-05,7.92089]
[1776584142959,60.12,75076.25,0.0,0.94197,3e-05,7.92059]
[1776584144711,60.12,75076.25,0.0,0.94197,3e-05,7.91998]
[1776584144721,60.12,75068.86,0.0,0.94177,3e-05,7.94133]
[1776584146474,60.11,75064.82,0.0,0.94166,3e-05,7.95255]
[1776584147240,60.11,75064.82,0.0,0.94166,3e-05,7.95255]
[1776584147441,60.11,75064.82,0.0,0.94166,3e-05,7.95255]
[1776584147481,60.11,75063.87,0.0,0.94163,3e-05,7.95498]
[1776584148959,60.11,75063.87,0.0,0.94163,3e-05,7.95498]
[1776584149194,60.11,75063.46,0.0,0.94163,3e-05,7.95583]
[1776584151509,60.11,75071.16,0.0,0.94185,3e-05,7.93226]
[1776584152516,60.11,75061.25,0.0,0.94157,3e-05,7.96102]
[1776584153523,60.11,75055.39,0.0,0.94141,3e-05,7.97792]
[1776584155022,60.11,75055.39,0.0,0.94141,3e-05,7.97792]
[1776584155194,60.11,75055.22,0.0,0.94141,3e-05,7.97807]
[1776584155998,60.11,75055.22,0.0,0.94141,3e-05,7.97807]
[1776584156192,60.11,75055.22,0.0,0.94141,3e-05,7.97807]
[1776584161578,60.1,75055.01,0.0,0.94143,3e-05,7.97613]
[1776584164756,60.1,75055.33,0.0,0.94144,3e-05,7.97446]
[1776584164937,60.1,75055.33,0.0,0.94144,3e-05,7.97446]
[1776584165019,60.09,75056.08,0.0,0.94147,3e-05,7.97189]
[1776584165462,60.09,75056.08,0.0,0.94147,3e-05,7.97189]
[1776584165692,60.09,75056.08,0.0,0.94147,3e-05,7.97189]
[1776584165926,60.09,75056.08,0.0,0.94147,3e-05,7.97189]
[1776584169940,60.09,75056.19,0.0,0.94148,3e-05,7.97049]
[1776584171650,60.09,75062.19,0.0,0.94167,3e-05,7.95143]
[1776584172657,60.09,75075.89,0.0,0.94206,3e-05,7.91093]
[1776584173664,60.08,75079.34,0.0,0.94216,3e-05,7.90058]
[1776584176886,60.08,75076.35,0.0,0.94208,3e-05,7.90874]
[1776584176944,60.08,75076.35,0.0,0.94208,3e-05,7.90874]
[1776584177044,60.08,75080.5,0.0,0.9422,3e-05,7.8963]
[1776584177301,60.08,75080.5,0.0,0.9422,3e-05,7.8963]
[1776584177438,60.08,75080.5,0.0,0.9422,3e-05,7.8963]
[1776584182727,60.08,75081.32,0.0,0.94224,3e-05,7.89233]
[1776584183734,60.08,75088.31,0.0,0.94243,3e-05,7.87164]
[1776584184540,60.08,75088.31,0.0,0.94243,3e-05,7.87164]
[1776584184696,60.08,75088.31,0.0,0.94243,3e-05,7.87164]
[1776584184741,60.08,75089.86,0.0,0.94248,3e-05,7.86688]
[1776584185744,60.08,75089.86,0.0,0.94248,3e-05,7.86688]
[1776584185945,60.08,75089.86,0.0,0.94248,3e-05,7.86688]
[1776584188769,60.07,75100.29,0.0,0.94278,3e-05,7.83565]
[1776584191008,60.07,75101.49,0.0,0.94282,3e-05,7.83199]
[1776584191196,60.07,75101.49,0.0,0.94282,3e-05,7.83199]
[1776584191109,60.07,75101.46,0.0,0.94284,3e-05,7.82884]
[1776584193093,60.07,75101.47,0.0,0.94284,3e-05,7.82865]
[1776584193197,60.07,75101.47,0.0,0.94284,3e-05,7.82865]
[1776584198839,60.07,75100.6,0.0,0.94282,3e-05,7.83002]
[1776584202737,60.07,75100.81,0.0,0.94284,3e-05,7.8289]
[1776584202958,60.07,75100.81,0.0,0.94284,3e-05,7.8289]
[1776584203090,60.07,75100.81,0.0,0.94284,3e-05,7.8289]
[1776584203199,60.07,75100.81,0.0,0.94284,3e-05,7.8289]
[1776584203183,60.07,75100.81,0.0,0.94284,3e-05,7.82874]
[1776584209033,60.06,75104.23,0.0,0.94294,3e-05,7.81797]
[1776584209199,60.06,75104.23,0.0,0.94294,3e-05,7.81797]
[1776584209044,60.06,75104.29,0.0,0.94294,3e-05,7.81764]
[1776584209407,60.06,75104.29,0.0,0.94294,3e-05,7.81764]
[1776584209448,60.06,75104.29,0.0,0.94294,3e-05,7.81764]
[1776584214065,60.06,75106.1,0.0,0.943,3e-05,7.81177]
[1776584214209,60.06,75106.1,0.0,0.943,3e-05,7.81177]
[1776584214164,60.06,75107.04,0.0,0.94303,3e-05,7.80889]
[1776584214320,60.06,75107.04,0.0,0.94303,3e-05,7.80889]
[1776584214443,60.06,75107.04,0.0,0.94303,3e-05,7.80889]
[1776584219986,60.06,75106.55,0.0,0.94302,3e-05,7.80948]
[1776584222138,60.06,75108.42,0.0,0.94307,3e-05,7.80391]
[1776584222198,60.06,75108.42,0.0,0.94307,3e-05,7.80391]
[1776584222239,60.06,75110.16,0.0,0.94313,3e-05,7.79861]
[1776584222570,60.06,75110.16,0.0,0.94313,3e-05,7.79861]
[1776584222697,60.06,75110.16,0.0,0.94313,3e-05,7.79861]
[1776584228042,60.05,75112.4,0.0,0.94319,3e-05,7.7915]
[1776584228768,60.05,75112.4,0.0,0.94319,3e-05,7.7915]
[1776584228947,60.05,75112.4,0.0,0.94319,3e-05,7.7915]
[1776584228991,60.05,75112.4,0.0,0.94319,3e-05,7.7915]
[1776584229196,60.05,75112.4,0.0,0.94319,3e-05,7.7915]
[1776584229257,60.05,75112.4,0.0,0.9432,3e-05,7.79127]
[1776584235091,60.05,75114.31,0.0,0.94325,3e-05,7.78515]
[1776584236502,60.05,75117.22,0.0,0.94334,3e-05,7.7766]
[1776584236706,60.05,75117.22,0.0,0.94334,3e-05,7.7766]
[1776584237149,60.05,75117.22,0.0,0.94334,3e-05,7.7766]
[1776584237190,60.05,75117.22,0.0,0.94334,3e-05,7.7766]
[1776584237203,60.05,75117.78,0.0,0.94335,3e-05,7.77487]
[1776584241203,60.05,75121.42,0.0,0.94346,3e-05,7.76404]
[1776584241224,60.05,75121.53,0.0,0.94346,3e-05,7.76364]
[1776584241442,60.05,75121.53,0.0,0.94346,3e-05,7.76364]
[1776584241775,60.05,75121.53,0.0,0.94346,3e-05,7.76364]
[1776584241944,60.05,75121.53,0.0,0.94346,3e-05,7.76364]
[1776584244154,60.05,75126.28,0.0,0.94359,3e-05,7.74966]
[1776584248081,60.05,75126.29,0.0,0.94359,3e-05,7.74956]
[1776584248209,60.05,75126.29,0.0,0.94359,3e-05,7.74956]
[1776584248182,60.05,75126.57,0.0,0.9436,3e-05,7.74858]
[1776584249297,60.05,75126.57,0.0,0.9436,3e-05,7.74853]
[1776584249447,60.05,75126.57,0.0,0.9436,3e-05,7.74853]
[1776584252946,60.05,75129.08,0.0,0.9437,3e-05,7.73803]
[1776584253200,60.05,75129.08,0.0,0.9437,3e-05,7.73803]
[1776584253262,60.05,75129.65,0.0,0.94371,3e-05,7.7363]
[1776584254522,60.05,75129.65,0.0,0.94371,3e-05,7.7363]
[1776584254695,60.05,75129.65,0.0,0.94371,3e-05,7.7363]
[1776584260265,60.05,75129.61,0.0,0.94371,3e-05,7.73609]
[1776584260622,60.05,75129.61,0.0,0.94371,3e-05,7.73609]
[1776584260695,60.05,75129.61,0.0,0.94371,3e-05,7.73609]
[1776584261209,60.05,75129.61,0.0,0.94371,3e-05,7.73609]
[1776584261273,60.05,75129.4,0.0,0.94371,3e-05,7.73664]
[1776584261446,60.05,75129.4,0.0,0.94371,3e-05,7.73664]
[1776584267314,60.04,75131.14,0.0,0.94376,3e-05,7.73132]
[1776584270844,60.04,75132.0,0.0,0.94378,3e-05,7.72874]
[1776584270949,60.04,75132.0,0.0,0.94378,3e-05,7.72874]
[1776584271300,60.04,75132.0,0.0,0.94378,3e-05,7.72874]
[1776584271043,60.04,75131.12,0.0,0.94376,3e-05,7.73123]
[1776584271442,60.04,75131.12,0.0,0.94376,3e-05,7.73123]
[1776584277389,60.04,75130.52,0.0,0.94375,3e-05,7.73265]
[1776584280126,60.04,75130.99,0.0,0.94376,3e-05,7.73124]
[1776584280207,60.04,75130.99,0.0,0.94376,3e-05,7.73124]
[1776584280225,60.04,75132.52,0.0,0.9438,3e-05,7.72678]
[1776584281585,60.04,75133.49,0.0,0.94383,3e-05,7.72394]
[1776584281705,60.04,75133.49,0.0,0.94383,3e-05,7.72394]
[1776584284545,60.04,75135.68,0.0,0.94389,3e-05,7.71753]
[1776584284565,60.04,75144.36,0.0,0.94413,3e-05,7.69249]
[1776584285447,60.04,75142.91,0.0,0.94409,3e-05,7.69654]
[1776584287979,60.04,75142.76,0.0,0.94409,3e-05,7.69685]
[1776584293503,60.04,75144.89,0.0,0.94415,3e-05,7.6901]
[1776584297532,60.04,75137.16,0.0,0.94394,3e-05,7.71259]
[1776584298860,60.04,75137.16,0.0,0.94394,3e-05,7.71259]
[1776584298945,60.04,75137.16,0.0,0.94394,3e-05,7.71259]
[1776584299010,60.04,75135.92,0.0,0.9439,3e-05,7.71619]
[1776584299455,60.04,75135.92,0.0,0.9439,3e-05,7.71619]
[1776584299699,60.04,75135.92,0.0,0.9439,3e-05,7.71619]
[1776584300553,60.04,75131.02,0.0,0.94377,3e-05,7.73037]
[1776584301627,60.04,75131.02,0.0,0.94377,3e-05,7.73037]
[1776584301693,60.04,75131.02,0.0,0.94377,3e-05,7.73037]
[1776584301956,60.04,75131.02,0.0,0.94377,3e-05,7.73037]
[1776584302190,60.04,75131.02,0.0,0.94377,3e-05,7.73037]
[1776584302221,60.04,75128.94,0.0,0.94371,3e-05,7.73637]
[1776584305373,60.04,75131.86,0.0,0.94379,3e-05,7.72788]
[1776584305442,60.04,75131.86,0.0,0.94379,3e-05,7.72788]
[1776584305956,60.04,75131.86,0.0,0.94379,3e-05,7.72788]
[1776584306196,60.04,75131.86,0.0,0.94379,3e-05,7.72788]
[1776584306292,60.04,75137.11,0.0,0.94394,3e-05,7.71272]
[1776584309621,60.04,75139.85,0.0,0.94401,3e-05,7.70496]
[1776584312502,60.04,75139.86,0.0,0.94403,3e-05,7.70196]
[1776584312694,60.04,75139.86,0.0,0.94403,3e-05,7.70196]
[1776584312883,60.04,75139.86,0.0,0.94403,3e-05,7.70196]
[1776584312949,60.04,75139.86,0.0,0.94403,3e-05,7.70196]
[1776584313042,60.04,75139.21,0.0,0.94401,3e-05,7.70388]
[1776584318990,60.04,75140.01,0.0,0.94403,3e-05,7.70179]
[1776584319195,60.04,75140.01,0.0,0.94403,3e-05,7.70179]
[1776584319228,60.04,75140.63,0.0,0.94405,3e-05,7.70005]
[1776584319454,60.04,75140.63,0.0,0.94405,3e-05,7.70005]
[1776584319695,60.04,75140.63,0.0,0.94405,3e-05,7.70005]
[1776584322656,60.04,75141.4,0.0,0.94407,3e-05,7.69799]
[1776584322694,60.04,75141.4,0.0,0.94407,3e-05,7.69799]
[1776584322712,60.04,75138.35,0.0,0.94398,3e-05,7.70684]
[1776584324275,60.04,75138.35,0.0,0.94398,3e-05,7.70684]
[1776584324440,60.04,75135.45,0.0,0.9439,3e-05,7.71525]
[1776584329761,60.04,75131.39,0.0,0.94379,3e-05,7.72708]
[1776584331167,60.04,75131.39,0.0,0.94379,3e-05,7.72708]
[1776584331197,60.04,75131.39,0.0,0.94379,3e-05,7.72708]
[1776584331333,60.04,75131.28,0.0,0.94379,3e-05,7.72741]
[1776584331568,60.04,75131.28,0.0,0.94379,3e-05,7.72741]
[1776584331698,60.04,75131.28,0.0,0.94379,3e-05,7.72741]
[1776584333790,60.04,75127.58,0.0,0.94368,3e-05,7.73811]
[1776584334473,60.04,75127.58,0.0,0.94368,3e-05,7.73811]
[1776584334693,60.04,75127.58,0.0,0.94368,3e-05,7.73811]
[1776584338889,60.04,75125.97,0.0,0.94364,3e-05,7.74269]
[1776584338941,60.04,75125.97,0.0,0.94364,3e-05,7.74269]
[1776584338990,60.04,75125.58,0.0,0.94363,3e-05,7.7438]
[1776584340839,60.04,75118.25,0.0,0.94343,3e-05,7.76498]
[1776584341540,60.04,75118.25,0.0,0.94343,3e-05,7.76498]
[1776584341700,60.04,75118.25,0.0,0.94343,3e-05,7.76498]
[1776584346881,60.04,75113.8,0.0,0.94331,3e-05,7.7774]
[1776584349398,60.04,75114.01,0.0,0.94332,3e-05,7.7766]
[1776584349438,60.04,75114.01,0.0,0.94332,3e-05,7.7766]
[1776584349842,60.04,75114.01,0.0,0.94332,3e-05,7.7766]
[1776584349951,60.04,75114.01,0.0,0.94332,3e-05,7.7766]
[1776584350038,60.04,75114.22,0.0,0.94332,3e-05,7.7759]
[1776584355944,60.04,75114.09,0.0,0.94332,3e-05,7.77568]
[1776584357958,60.04,75105.89,0.0,0.9431,3e-05,7.79928]
[1776584359228,60.04,75105.89,0.0,0.9431,3e-05,7.79928]
[1776584359329,60.04,75099.9,0.0,0.94293,3e-05,7.81656]
[1776584359443,60.04,75099.9,0.0,0.94293,3e-05,7.81656]
[1776584359990,60.04,75099.9,0.0,0.94293,3e-05,7.81656]
[1776584360200,60.04,75099.9,0.0,0.94293,3e-05,7.81656]
[1776584360284,60.04,75099.87,0.0,0.94293,3e-05,7.81648]
[1776584362993,60.04,75103.07,0.0,0.94303,3e-05,7.8067]
[1776584364360,60.04,75103.07,0.0,0.94303,3e-05,7.8067]
[1776584364000,60.04,75099.05,0.0,0.94292,3e-05,7.81825]
[1776584364437,60.04,75099.05,0.0,0.94292,3e-05,7.81825]
[1776584364891,60.04,75099.05,0.0,0.94292,3e-05,7.81825]
[1776584364949,60.04,75099.05,0.0,0.94292,3e-05,7.81825]
[1776584365010,60.03,75097.78,0.0,0.94288,3e-05,7.82178]
[1776584370043,60.03,75097.68,0.0,0.94289,3e-05,7.82124]
[1776584374211,60.03,75098.23,0.0,0.94293,3e-05,7.81609]
[1776584374364,60.03,75098.23,0.0,0.94293,3e-05,7.81579]
[1776584374445,60.03,75098.23,0.0,0.94293,3e-05,7.81579]
[1776584374916,60.03,75098.23,0.0,0.94293,3e-05,7.81579]
[1776584374952,60.03,75098.23,0.0,0.94293,3e-05,7.81579]
[1776584375077,60.03,75098.02,0.0,0.94292,3e-05,7.8164]
[1776584377091,60.03,75091.0,0.0,0.94273,3e-05,7.83654]
[1776584377556,60.03,75091.0,0.0,0.94273,3e-05,7.83654]
[1776584377696,60.03,75091.0,0.0,0.94273,3e-05,7.83654]
[1776584377725,60.03,75091.0,0.0,0.94273,3e-05,7.83654]
[1776584377942,60.03,75091.0,0.0,0.94273,3e-05,7.83654]
[1776584378098,60.03,75089.1,0.0,0.94268,3e-05,7.8419]
[1776584380112,60.03,75092.16,0.0,0.94277,3e-05,7.83262]
[1776584384112,60.03,75091.97,0.0,0.94277,3e-05,7.83267]
[1776584384196,60.03,75091.97,0.0,0.94277,3e-05,7.83267]
[1776584391189,60.02,75092.3,0.0,0.94279,3e-05,7.83036]
[1776584391481,60.02,75092.3,0.0,0.94279,3e-05,7.83036]
[1776584391702,60.02,75092.3,0.0,0.94279,3e-05,7.83036]
[1776584391908,60.02,75092.3,0.0,0.94279,3e-05,7.83036]
[1776584391946,60.02,75092.3,0.0,0.94279,3e-05,7.83036]
[1776584392195,60.02,75093.14,0.0,0.94281,3e-05,7.82775]
[1776584397230,60.02,75090.13,0.0,0.94274,3e-05,7.8357]
[1776584399244,60.02,75087.25,0.0,0.94266,3e-05,7.84376]
[1776584399548,60.02,75087.25,0.0,0.94266,3e-05,7.84376]
[1776584399693,60.02,75087.25,0.0,0.94266,3e-05,7.84376]
[1776584399883,60.02,75087.25,0.0,0.94266,3e-05,7.84376]
[1776584399950,60.02,75087.25,0.0,0.94266,3e-05,7.84376]
[1776584400252,60.02,75085.3,0.0,0.94261,3e-05,7.84928]
[1776584403880,60.01,75085.74,0.0,0.94262,3e-05,7.84742]
[1776584403946,60.01,75085.74,0.0,0.94262,3e-05,7.84742]
[1776584406354,60.01,75085.81,0.0,0.94263,3e-05,7.84683]
[1776584406437,60.01,75085.81,0.0,0.94263,3e-05,7.84683]
[1776584407301,60.01,75088.68,0.0,0.94271,3e-05,7.83808]
[1776584407822,60.01,75088.68,0.0,0.94271,3e-05,7.83808]
[1776584407947,60.01,75088.68,0.0,0.94271,3e-05,7.83808]
[1776584408308,60.01,75095.49,0.0,0.94291,3e-05,7.81806]
[1776584410322,60.01,75097.15,0.0,0.94296,3e-05,7.81291]
[1776584413343,60.01,75104.84,0.0,0.94317,3e-05,7.79015]
[1776584414794,60.01,75106.84,0.0,0.94323,3e-05,7.78421]
[1776584414943,60.01,75106.84,0.0,0.94323,3e-05,7.78421]
[1776584420392,60.01,75108.11,0.0,0.94327,3e-05,7.77998]
[1776584426915,60.01,75109.95,0.0,0.94333,3e-05,7.77429]
[1776584427942,60.0,75109.99,0.0,0.94333,3e-05,7.77392]
[1776584427994,60.0,75109.99,0.0,0.94333,3e-05,7.77392]
[1776584428200,60.0,75109.99,0.0,0.94333,3e-05,7.77392]
[1776584428296,60.0,75110.09,0.0,0.94333,3e-05,7.77354]
[1776584433560,60.0,75109.73,0.0,0.94335,3e-05,7.77102]
[1776584434924,60.0,75109.73,0.0,0.94335,3e-05,7.77102]
[1776584434944,60.0,75109.73,0.0,0.94335,3e-05,7.77102]
[1776584435045,60.0,75109.62,0.0,0.94334,3e-05,7.77126]
[1776584437731,60.0,75109.81,0.0,0.94335,3e-05,7.77054]
[1776584437950,60.0,75109.81,0.0,0.94335,3e-05,7.77054]
[1776584443200,60.0,75109.99,0.0,0.94336,3e-05,7.76993]
[1776584443448,60.0,75109.99,0.0,0.94336,3e-05,7.76993]
[1776584443829,60.0,75109.99,0.0,0.94336,3e-05,7.76953]
[1776584443939,60.0,75109.99,0.0,0.94336,3e-05,7.76953]
[1776584444038,60.0,75109.99,0.0,0.94336,3e-05,7.76945]
[1776584448433,60.0,75109.99,0.0,0.94336,3e-05,7.76945]
[1776584448696,60.0,75109.99,0.0,0.94336,3e-05,7.76913]
[1776584450744,60.0,75109.15,0.0,0.94334,3e-05,7.7714]
[1776584450941,60.0,75109.15,0.0,0.94334,3e-05,7.7714]
[1776584450975,60.0,75114.19,0.0,0.94348,3e-05,7.7567]
[1776584451689,60.0,75121.42,0.0,0.94369,3e-05,7.73551]
[1776584453177,60.0,75121.42,0.0,0.94369,3e-05,7.73551]
[1776584453197,60.0,75121.42,0.0,0.94369,3e-05,7.73551]
[1776584453250,60.0,75123.75,0.0,0.94375,3e-05,7.72855]
[1776584455602,60.0,75124.96,0.0,0.94379,3e-05,7.72466]
[1776584455698,60.0,75124.96,0.0,0.94379,3e-05,7.72466]
[1776584461503,59.99,75126.94,0.0,0.94385,3e-05,7.718]
[1776584461694,59.99,75130.35,0.0,0.94395,3e-05,7.70797]
[1776584461759,59.99,75135.54,0.0,0.94409,3e-05,7.69284]
[1776584464089,59.99,75136.64,0.0,0.94412,3e-05,7.68954]
[1776584464171,59.99,75136.64,0.0,0.94412,3e-05,7.68954]
[1776584464229,59.99,75137.36,0.0,0.94415,3e-05,7.68734]
[1776584465786,59.99,75141.8,0.0,0.94427,3e-05,7.67434]
[1776584467548,59.99,75141.76,0.0,0.94427,3e-05,7.67437]
[1776584467687,59.99,75141.76,0.0,0.94427,3e-05,7.67437]
[1776584470825,59.99,75151.71,0.0,0.94455,3e-05,7.64537]
[1776584471528,59.99,75151.71,0.0,0.94455,3e-05,7.64537]
[1776584471694,59.99,75151.71,0.0,0.94455,3e-05,7.64537]
[1776584471832,59.99,75155.72,0.0,0.94466,3e-05,7.63375]
[1776584473285,59.99,75155.72,0.0,0.94466,3e-05,7.63375]
[1776584473370,59.99,75155.72,0.0,0.94466,3e-05,7.63375]
[1776584473471,59.99,75157.09,0.0,0.94469,3e-05,7.62975]
[1776584479406,59.99,75156.57,0.0,0.94468,3e-05,7.63093]
[1776584479435,59.99,75156.57,0.0,0.94468,3e-05,7.63093]
[1776584481904,59.99,75163.06,0.0,0.94486,3e-05,7.61208]
[1776584482910,59.99,75177.37,0.0,0.94525,3e-05,7.57084]
[1776584483917,59.98,75181.35,0.0,0.94536,3e-05,7.55926]
[1776584485931,59.98,75185.31,0.0,0.94547,3e-05,7.54757]
[1776584487066,59.98,75185.31,0.0,0.94547,3e-05,7.54757]
[1776584487191,59.98,75185.31,0.0,0.94547,3e-05,7.54757]
[1776584488780,59.98,75184.92,0.0,0.94546,3e-05,7.5484]
[1776584488942,59.98,75184.92,0.0,0.94546,3e-05,7.5484]
[1776584488951,59.98,75185.06,0.0,0.94547,3e-05,7.54742]
[1776584492352,59.98,75183.2,0.0,0.94543,3e-05,7.55215]
[1776584492440,59.98,75183.2,0.0,0.94543,3e-05,7.55215]
[1776584492452,59.98,75178.6,0.0,0.94533,3e-05,7.56195]
[1776584494917,59.98,75179.71,0.0,0.94536,3e-05,7.55816]
[1776584494937,59.98,75179.71,0.0,0.94536,3e-05,7.55816]
[1776584494998,59.98,75174.08,0.0,0.94521,3e-05,7.57394]
[1776584496442,59.98,75174.08,0.0,0.94521,3e-05,7.57394]
[1776584496006,59.97,75169.24,0.0,0.94508,3e-05,7.58745]
[1776584496686,59.97,75169.24,0.0,0.94508,3e-05,7.58745]
[1776584497013,59.97,75169.67,0.0,0.9451,3e-05,7.58586]
[1776584501954,59.97,75170.22,0.0,0.94513,3e-05,7.5829]
[1776584502191,59.97,75170.22,0.0,0.94513,3e-05,7.5829]
[1776584502260,59.97,75175.28,0.0,0.94527,3e-05,7.56808]
[1776584504793,59.97,75177.77,0.0,0.94534,3e-05,7.56034]
[1776584504940,59.97,75177.77,0.0,0.94534,3e-05,7.56034]
[1776584505069,59.96,75181.71,0.0,0.94545,3e-05,7.54878]
[1776584510104,59.96,75179.99,0.0,0.94542,3e-05,7.5522]
[1776584515140,59.95,75179.97,0.0,0.94543,3e-05,7.55074]
[1776584520178,59.95,75180.31,0.0,0.94545,3e-05,7.54827]
[1776584525212,59.95,75179.54,0.0,0.94545,3e-05,7.54896]
[1776584531254,59.94,75180.03,0.0,0.94548,3e-05,7.54576]
[1776584534275,59.94,75174.62,0.0,0.94534,3e-05,7.56032]
[1776584535282,59.94,75169.66,0.0,0.94521,3e-05,7.57418]
[1776584537297,59.93,75165.59,0.0,0.9451,3e-05,7.58512]
[1776584539311,59.93,75171.18,0.0,0.94526,3e-05,7.56841]
[1776584544346,59.93,75169.88,0.0,0.94524,3e-05,7.57044]
[1776584549414,59.92,75178.27,0.0,0.94548,3e-05,7.5448]
[1776584549932,59.92,75178.27,0.0,0.94548,3e-05,7.5448]
[1776584550401,59.92,75239.92,0.0,0.94713,3e-05,7.36979]
[1776584551404,59.92,75265.78,0.0,0.94782,3e-05,7.29477]
[1776584551665,59.92,75265.78,0.0,0.94782,3e-05,7.29477]
[1776584552411,59.92,75269.82,0.0,0.94792,3e-05,7.28389]
[1776584553281,59.92,75269.82,0.0,0.94792,3e-05,7.28389]
[1776584553419,59.92,75264.06,0.0,0.94777,3e-05,7.30042]
[1776584555238,59.92,75261.82,0.0,0.94771,3e-05,7.3068]
[1776584555434,59.92,75258.79,0.0,0.94763,3e-05,7.31539]
[1776584558455,59.93,75254.13,0.0,0.94751,3e-05,7.32873]
[1776584561476,59.93,75246.05,0.0,0.94729,3e-05,7.35163]
[1776584562483,59.93,75240.76,0.0,0.94715,3e-05,7.36656]
[1776584564497,59.93,75240.42,0.0,0.94714,3e-05,7.36757]
[1776584569532,59.93,75238.88,0.0,0.9471,3e-05,7.372]
[1776584571546,59.93,75231.14,0.0,0.9469,3e-05,7.39382]
[1776584575203,59.93,75228.37,0.0,0.94682,3e-05,7.4016]
[1776584580609,59.93,75234.89,0.0,0.947,3e-05,7.38305]
[1776584581201,59.93,75234.89,0.0,0.947,3e-05,7.38305]
[1776584583630,59.93,75240.71,0.0,0.94715,3e-05,7.36666]
[1776584588667,59.93,75241.42,0.0,0.94717,3e-05,7.36486]
[1776584591228,59.93,75241.46,0.0,0.94717,3e-05,7.36478]
[1776584591307,59.93,75234.32,0.0,0.94698,3e-05,7.38491]
[1776584591688,59.93,75228.67,0.0,0.94683,3e-05,7.40083]
[1776584594709,59.93,75225.49,0.0,0.94675,3e-05,7.4097]
[1776584599744,59.93,75224.93,0.0,0.94673,3e-05,7.41106]
[1776584604779,59.92,75225.27,0.0,0.94675,3e-05,7.40986]
[1776584609814,59.92,75226.3,0.0,0.94678,3e-05,7.4067]
[1776584612839,59.92,75231.03,0.0,0.94692,3e-05,7.39025]
[1776584613846,59.92,75226.28,0.0,0.9468,3e-05,7.40363]
[1776584618881,59.92,75224.29,0.0,0.94675,3e-05,7.40901]
[1776584619888,59.92,75228.94,0.0,0.94687,3e-05,7.39585]
[1776584622909,59.92,75231.92,0.0,0.94695,3e-05,7.38741]
[1776584625420,59.92,75231.97,0.0,0.94695,3e-05,7.38726]
[1776584625438,59.92,75231.97,0.0,0.94695,3e-05,7.38726]
[1776584625471,59.92,75231.97,0.0,0.94695,3e-05,7.38726]
[1776584625670,59.92,75231.97,0.0,0.94695,3e-05,7.38724]
[1776584629999,59.92,75233.57,0.0,0.94699,3e-05,7.38273]
[1776584630074,59.92,75233.57,0.0,0.94699,3e-05,7.38273]
[1776584630192,59.92,75233.57,0.0,0.94699,3e-05,7.38273]
[1776584630224,59.92,75235.73,0.0,0.94705,3e-05,7.37665]
[1776584632979,59.92,75239.99,0.0,0.94716,3e-05,7.36472]
[1776584634993,59.92,75249.9,0.0,0.94742,3e-05,7.33697]
[1776584635918,59.92,75249.9,0.0,0.94742,3e-05,7.33697]
[1776584635943,59.92,75249.9,0.0,0.94742,3e-05,7.33697]
[1776584635961,59.92,75249.9,0.0,0.94742,3e-05,7.33697]
[1776584636201,59.92,75249.9,0.0,0.94742,3e-05,7.33697]
[1776584636302,59.92,75251.38,0.0,0.94746,3e-05,7.3329]
[1776584638015,59.92,75256.26,0.0,0.94758,3e-05,7.3194]
[1776584639515,59.92,75256.26,0.0,0.94758,3e-05,7.3194]
[1776584639549,59.92,75256.26,0.0,0.94758,3e-05,7.3194]
[1776584639696,59.92,75256.26,0.0,0.94758,3e-05,7.3194]
[1776584639563,59.92,75252.36,0.0,0.94748,3e-05,7.33044]
[1776584641035,59.92,75247.86,0.0,0.94736,3e-05,7.34323]
[1776584642043,59.92,75243.68,0.0,0.94725,3e-05,7.35503]
[1776584647996,59.93,75243.93,0.0,0.94726,3e-05,7.35457]
[1776584648015,59.93,75243.93,0.0,0.94726,3e-05,7.35457]
[1776584648196,59.93,75243.93,0.0,0.94726,3e-05,7.35457]
[1776584648292,59.93,75243.96,0.0,0.94726,3e-05,7.35461]
[1776584653120,59.93,75240.43,0.0,0.94716,3e-05,7.36488]
[1776584654010,59.93,75240.43,0.0,0.94716,3e-05,7.36488]
[1776584654099,59.93,75240.43,0.0,0.94716,3e-05,7.36488]
[1776584654195,59.93,75240.43,0.0,0.94716,3e-05,7.36488]
[1776584654296,59.93,75237.68,0.0,0.94709,3e-05,7.37268]
[1776584660713,59.93,75238.82,0.0,0.94711,3e-05,7.36973]
[1776584660754,59.93,75238.89,0.0,0.94712,3e-05,7.3696]
[1776584660943,59.93,75238.89,0.0,0.94712,3e-05,7.3696]
[1776584661176,59.93,75239.21,0.0,0.94712,3e-05,7.36876]
[1776584663190,59.93,75234.08,0.0,0.94699,3e-05,7.38333]
[1776584664437,59.93,75234.08,0.0,0.94699,3e-05,7.38333]
[1776584664536,59.93,75231.92,0.0,0.94693,3e-05,7.38946]
[1776584665335,59.93,75231.92,0.0,0.94693,3e-05,7.38946]
[1776584665562,59.93,75231.92,0.0,0.94693,3e-05,7.38946]
[1776584665615,59.93,75231.18,0.0,0.94691,3e-05,7.39158]
[1776584665849,59.93,75231.18,0.0,0.94691,3e-05,7.39158]
[1776584671246,59.93,75230.04,0.0,0.9469,3e-05,7.39192]
[1776584674622,59.93,75229.9,0.0,0.94689,3e-05,7.39234]
[1776584674671,59.93,75229.9,0.0,0.94689,3e-05,7.39234]
[1776584674695,59.93,75229.9,0.0,0.94689,3e-05,7.39234]
[1776584675274,59.93,75229.86,0.0,0.94689,3e-05,7.39252]
[1776584681316,59.93,75229.97,0.0,0.94689,3e-05,7.39234]
[1776584686351,59.93,75229.76,0.0,0.94689,3e-05,7.39306]
[1776584689287,59.93,75229.69,0.0,0.94688,3e-05,7.39329]
[1776584689386,59.93,75229.69,0.0,0.94688,3e-05,7.39329]
[1776584689445,59.93,75229.69,0.0,0.94688,3e-05,7.39329]
[1776584689542,59.93,75229.5,0.0,0.94688,3e-05,7.39387]
[1776584698188,59.93,75229.5,0.0,0.94688,3e-05,7.39395]
[1776584699763,59.93,75229.5,0.0,0.94688,3e-05,7.3941]
[1776584699813,59.93,75230.99,0.0,0.94692,3e-05,7.38993]
[1776584699942,59.93,75230.99,0.0,0.94692,3e-05,7.38993]
[1776584700449,59.93,75230.35,0.0,0.9469,3e-05,7.39176]
[1776584707498,59.93,75230.64,0.0,0.94691,3e-05,7.39112]
[1776584711949,59.93,75230.76,0.0,0.94691,3e-05,7.39085]
[1776584712036,59.93,75230.76,0.0,0.94691,3e-05,7.39085]
[1776584712201,59.93,75230.76,0.0,0.94691,3e-05,7.39085]
[1776584712533,59.93,75230.4,0.0,0.9469,3e-05,7.39191]
[1776584715553,59.93,75223.71,0.0,0.94672,3e-05,7.41083]
[1776584716756,59.93,75223.71,0.0,0.94672,3e-05,7.41083]
[1776584716897,59.93,75223.63,0.0,0.94672,3e-05,7.41103]
[1776584716936,59.93,75223.63,0.0,0.94672,3e-05,7.41103]
[1776584717568,59.93,75224.33,0.0,0.94674,3e-05,7.40905]
[1776584719581,59.93,75228.2,0.0,0.94684,3e-05,7.39812]
[1776584724635,59.93,75225.73,0.0,0.94677,3e-05,7.40514]
[1776584724692,59.93,75225.73,0.0,0.94677,3e-05,7.40514]
[1776584724789,59.93,75222.08,0.0,0.94668,3e-05,7.41545]
[1776584724871,59.93,75222.08,0.0,0.94668,3e-05,7.41545]
[1776584724937,59.93,75222.08,0.0,0.94668,3e-05,7.41545]
[1776584725624,59.93,75221.84,0.0,0.94667,3e-05,7.41613]
[1776584727638,59.93,75226.14,0.0,0.94678,3e-05,7.40397]
[1776584732673,59.93,75225.14,0.0,0.94678,3e-05,7.40382]
[1776584733989,59.93,75224.01,0.0,0.94675,3e-05,7.40703]
[1776584734084,59.93,75224.01,0.0,0.94675,3e-05,7.40703]
[1776584734192,59.93,75224.01,0.0,0.94675,3e-05,7.40703]
[1776584734687,59.93,75223.07,0.0,0.94672,3e-05,7.4097]
[1776584739722,59.93,75222.61,0.0,0.94671,3e-05,7.41102]
[1776584742416,59.93,75222.72,0.0,0.94671,3e-05,7.41073]
[1776584742439,59.93,75222.72,0.0,0.94671,3e-05,7.41073]
[1776584742508,59.93,75222.72,0.0,0.94671,3e-05,7.41073]
[1776584742690,59.93,75222.72,0.0,0.94671,3e-05,7.41073]
[1776584742734,59.93,75222.72,0.0,0.94671,3e-05,7.41073]
[1776584747778,59.93,75223.72,0.0,0.94674,3e-05,7.40795]
[1776584749281,59.93,75223.38,0.0,0.94673,3e-05,7.40893]
[1776584749447,59.93,75223.38,0.0,0.94673,3e-05,7.40893]
[1776584754265,59.93,75223.75,0.0,0.94674,3e-05,7.40791]
[1776584754440,59.93,75223.75,0.0,0.94674,3e-05,7.40791]
[1776584760869,59.93,75221.26,0.0,0.94667,3e-05,7.41508]
[1776584763769,59.93,75221.14,0.0,0.94667,3e-05,7.41543]
[1776584763938,59.93,75219.16,0.0,0.94662,3e-05,7.42104]
[1776584764126,59.93,75219.16,0.0,0.94662,3e-05,7.42104]
[1776584764217,59.93,75219.16,0.0,0.94662,3e-05,7.42104]
[1776584764536,59.93,75220.3,0.0,0.94665,3e-05,7.41782]
[1776584769932,59.93,75224.05,0.0,0.94674,3e-05,7.40731]
[1776584770939,59.93,75227.37,0.0,0.94683,3e-05,7.39797]
[1776584774540,59.93,75227.56,0.0,0.94684,3e-05,7.39752]
[1776584775975,59.94,75231.56,0.0,0.94694,3e-05,7.38639]
[1776584780606,59.94,75232.13,0.0,0.94695,3e-05,7.38496]
[1776584780702,59.94,75232.13,0.0,0.94695,3e-05,7.38496]
[1776584780754,59.94,75231.66,0.0,0.94694,3e-05,7.38634]
[1776584786045,59.94,75231.34,0.0,0.94693,3e-05,7.38755]
[1776584788059,59.94,75236.04,0.0,0.94705,3e-05,7.37443]
[1776584792086,59.94,75241.65,0.0,0.94722,3e-05,7.35568]
[1776584795108,59.94,75244.3,0.0,0.94729,3e-05,7.34772]
[1776584798129,59.93,75248.18,0.0,0.9474,3e-05,7.33631]
[1776584800144,59.93,75251.37,0.0,0.94749,3e-05,7.32706]
[1776584801150,59.93,75243.52,0.0,0.94728,3e-05,7.34894]
[1776584802157,59.93,75240.39,0.0,0.9472,3e-05,7.35782]
[1776584807192,59.93,75236.84,0.0,0.9471,3e-05,7.36813]
[1776584812227,59.93,75236.04,0.0,0.94708,3e-05,7.37045]
[1776584815248,59.93,75231.83,0.0,0.94697,3e-05,7.38225]
[1776584820283,59.93,75231.32,0.0,0.94696,3e-05,7.38382]
[1776584825318,59.93,75230.75,0.0,0.94694,3e-05,7.38539]
[1776584826325,59.93,75226.46,0.0,0.94683,3e-05,7.3975]
[1776584828338,59.93,75221.57,0.0,0.9467,3e-05,7.41129]
[1776584833374,59.93,75220.22,0.0,0.94666,3e-05,7.41499]
[1776584835388,59.93,75223.47,0.0,0.94675,3e-05,7.40578]
[1776584840423,59.93,75222.18,0.0,0.94672,3e-05,7.40936]
[1776584845458,59.93,75223.04,0.0,0.94674,3e-05,7.40685]
[1776584852507,59.93,75220.95,0.0,0.94671,3e-05,7.40963]
[1776584854679,59.93,75215.6,0.0,0.94656,3e-05,7.42469]
[1776584861295,59.93,75213.95,0.0,0.94652,3e-05,7.42912]
[1776584866605,59.93,75215.43,0.0,0.94656,3e-05,7.42464]
[1776584871640,59.93,75215.37,0.0,0.94656,3e-05,7.42464]
[1776584873737,59.93,75215.32,0.0,0.94656,3e-05,7.42475]
[1776584875162,59.93,75218.91,0.0,0.94666,3e-05,7.41455]
[1776584877695,59.93,75216.72,0.0,0.9466,3e-05,7.4207]
[1776584882717,59.93,75212.96,0.0,0.9465,3e-05,7.43118]
[1776584887499,59.93,75211.89,0.0,0.94648,3e-05,7.43405]
[1776584887691,59.93,75211.89,0.0,0.94648,3e-05,7.43405]
[1776584893794,59.93,75211.72,0.0,0.94647,3e-05,7.43422]
[1776584895580,59.93,75211.68,0.0,0.94647,3e-05,7.43429]
[1776584895685,59.93,75211.68,0.0,0.94647,3e-05,7.43429]
[1776584900843,59.93,75211.96,0.0,0.94648,3e-05,7.43321]
[1776584905877,59.93,75212.21,0.0,0.94649,3e-05,7.43226]
[1776584906831,59.93,75212.21,0.0,0.94649,3e-05,7.43226]
[1776584906950,59.93,75212.21,0.0,0.94649,3e-05,7.43226]
[1776584909906,59.93,75215.05,0.0,0.94657,3e-05,7.42403]
[1776584912177,59.93,75215.82,0.0,0.94661,3e-05,7.41876]
[1776584912199,59.93,75215.82,0.0,0.94661,3e-05,7.41876]
[1776584917650,59.93,75215.65,0.0,0.94661,3e-05,7.4191]
[1776584917701,59.93,75215.65,0.0,0.94661,3e-05,7.4191]
[1776584919977,59.93,75212.68,0.0,0.94653,3e-05,7.42741]
[1776584925013,59.92,75212.11,0.0,0.94652,3e-05,7.42879]
[1776584928035,59.92,75214.96,0.0,0.94659,3e-05,7.42055]
[1776584928837,59.92,75214.96,0.0,0.94659,3e-05,7.42055]
[1776584928942,59.92,75214.96,0.0,0.94659,3e-05,7.42055]
[1776584934077,59.92,75215.29,0.0,0.9466,3e-05,7.41942]
[1776584937438,59.92,75215.36,0.0,0.94661,3e-05,7.41917]
[1776584937693,59.92,75215.36,0.0,0.94661,3e-05,7.41917]
[1776584943141,59.92,75222.87,0.0,0.94681,3e-05,7.3977]
[1776584944214,59.92,75222.87,0.0,0.94681,3e-05,7.3977]
[1776584944446,59.92,75222.87,0.0,0.94681,3e-05,7.3977]
[1776584945155,59.92,75221.08,0.0,0.94676,3e-05,7.40249]
[1776584946162,59.92,75214.57,0.0,0.94659,3e-05,7.42073]
[1776584947656,59.92,75214.57,0.0,0.94659,3e-05,7.42073]
[1776584947699,59.92,75214.57,0.0,0.94659,3e-05,7.42073]
[1776584953211,59.92,75212.73,0.0,0.94655,3e-05,7.42469]
[1776584955378,59.92,75213.02,0.0,0.94656,3e-05,7.4237]
[1776584955447,59.92,75213.02,0.0,0.94656,3e-05,7.4237]
[1776584962274,59.91,75212.95,0.0,0.94657,3e-05,7.42255]
[1776584966302,59.91,75208.55,0.0,0.94646,3e-05,7.43463]
[1776584967160,59.91,75208.55,0.0,0.94646,3e-05,7.43463]
[1776584967192,59.91,75208.55,0.0,0.94646,3e-05,7.43463]
[1776584972345,59.91,75209.56,0.0,0.94651,3e-05,7.42858]
[1776584973414,59.91,75209.56,0.0,0.94651,3e-05,7.42858]
[1776584973448,59.91,75209.56,0.0,0.94651,3e-05,7.42858]
[1776584979400,59.91,75211.1,0.0,0.94655,3e-05,7.42409]
[1776584980463,59.91,75211.1,0.0,0.94655,3e-05,7.42409]
[1776584984356,59.91,75210.82,0.0,0.94654,3e-05,7.42481]
[1776584984433,59.91,75210.1,0.0,0.94652,3e-05,7.4268]
[1776584989467,59.91,75210.07,0.0,0.94652,3e-05,7.42675]
[1776584995509,59.91,75208.25,0.0,0.94648,3e-05,7.4317]
[1776584996451,59.91,75208.25,0.0,0.94648,3e-05,7.4317]
[1776584996699,59.91,75208.25,0.0,0.94648,3e-05,7.4317]
[1776584996946,59.91,75208.25,0.0,0.94648,3e-05,7.4317]
[1776584997026,59.91,75207.71,0.0,0.94646,3e-05,7.43319]
[1776585003566,59.91,75209.04,0.0,0.9465,3e-05,7.42916]
[1776585008919,59.91,75208.8,0.0,0.9465,3e-05,7.42976]
[1776585008946,59.91,75208.8,0.0,0.9465,3e-05,7.42976]
[1776585009330,59.91,75209.25,0.0,0.94651,3e-05,7.42838]
[1776585009441,59.91,75209.25,0.0,0.94651,3e-05,7.42838]
[1776585009608,59.91,75209.03,0.0,0.9465,3e-05,7.42896]
[1776585015103,59.91,75208.5,0.0,0.94649,3e-05,7.43031]
[1776585020941,59.91,75207.4,0.0,0.94646,3e-05,7.43318]
[1776585021201,59.91,75206.95,0.0,0.94645,3e-05,7.4344]
[1776585026727,59.9,75206.08,0.0,0.94643,3e-05,7.43658]
[1776585028748,59.9,75194.3,0.0,0.94612,3e-05,7.46987]
[1776585029754,59.9,75198.24,0.0,0.94622,3e-05,7.45859]
[1776585030761,59.9,75202.7,0.0,0.94634,3e-05,7.44586]
[1776585032775,59.9,75198.18,0.0,0.94624,3e-05,7.45551]
[1776585033484,59.9,75198.18,0.0,0.94624,3e-05,7.45551]
[1776585033704,59.9,75198.18,0.0,0.94624,3e-05,7.45551]
[1776585034026,59.9,75198.18,0.0,0.94624,3e-05,7.45551]
[1776585034128,59.9,75197.77,0.0,0.94624,3e-05,7.45651]
[1776585034193,59.9,75197.77,0.0,0.94624,3e-05,7.45651]
[1776585039823,59.9,75198.36,0.0,0.94625,3e-05,7.45442]
[1776585042760,59.9,75199.24,0.0,0.94628,3e-05,7.45176]
[1776585042949,59.9,75199.24,0.0,0.94628,3e-05,7.45176]
[1776585047317,59.9,75199.37,0.0,0.94629,3e-05,7.45101]
[1776585047447,59.9,75199.37,0.0,0.94629,3e-05,7.45101]
[1776585047473,59.9,75199.37,0.0,0.94629,3e-05,7.45101]
[1776585047699,59.9,75199.37,0.0,0.94629,3e-05,7.45101]
[1776585047880,59.9,75199.36,0.0,0.94629,3e-05,7.45096]
[1776585052915,59.9,75201.27,0.0,0.94634,3e-05,7.44516]
[1776585053772,59.9,75201.27,0.0,0.94634,3e-05,7.44516]
[1776585053948,59.9,75201.27,0.0,0.94634,3e-05,7.44516]
[1776585059964,59.9,75205.01,0.0,0.94644,3e-05,7.43419]
[1776585060491,59.9,75205.01,0.0,0.94644,3e-05,7.43419]
[1776585060692,59.9,75205.01,0.0,0.94644,3e-05,7.43419]
[1776585060775,59.9,75205.01,0.0,0.94644,3e-05,7.43419]
[1776585060938,59.9,75205.01,0.0,0.94644,3e-05,7.43419]
[1776585060971,59.9,75204.83,0.0,0.94644,3e-05,7.43464]
[1776585066009,59.89,75221.24,0.0,0.94689,3e-05,7.38709]
[1776585067378,59.89,75222.94,0.0,0.94694,3e-05,7.38196]
[1776585067442,59.89,75222.94,0.0,0.94694,3e-05,7.38196]
[1776585068023,59.89,75222.23,0.0,0.94692,3e-05,7.38368]
[1776585070038,59.89,75218.03,0.0,0.94681,3e-05,7.39498]
[1776585070867,59.89,75218.03,0.0,0.94681,3e-05,7.39498]
[1776585070945,59.89,75218.03,0.0,0.94681,3e-05,7.39498]
[1776585071322,59.89,75215.72,0.0,0.94675,3e-05,7.40122]
[1776585071443,59.89,75215.72,0.0,0.94675,3e-05,7.40122]
[1776585072052,59.89,75216.17,0.0,0.94677,3e-05,7.39966]
[1776585077087,59.88,75216.67,0.0,0.9468,3e-05,7.39673]
[1776585078002,59.88,75216.67,0.0,0.9468,3e-05,7.39673]
[1776585078197,59.88,75216.67,0.0,0.9468,3e-05,7.39673]
[1776585080108,59.88,75222.92,0.0,0.94697,3e-05,7.3782]
[1776585081115,59.88,75227.25,0.0,0.94709,3e-05,7.36571]
[1776585081651,59.88,75227.25,0.0,0.94709,3e-05,7.36571]
[1776585081703,59.88,75227.25,0.0,0.94709,3e-05,7.36571]
[1776585082399,59.88,75225.96,0.0,0.94705,3e-05,7.36907]
[1776585082440,59.88,75225.96,0.0,0.94705,3e-05,7.36907]
[1776585083129,59.88,75224.41,0.0,0.94702,3e-05,7.37319]
[1776585088164,59.87,75222.09,0.0,0.94697,3e-05,7.37839]
[1776585091808,59.87,75222.09,0.0,0.94697,3e-05,7.37839]
[1776585091946,59.87,75222.09,0.0,0.94697,3e-05,7.37839]
[1776585099241,59.86,75221.31,0.0,0.94699,3e-05,7.37434]
[1776585100376,59.86,75221.31,0.0,0.94699,3e-05,7.37434]
[1776585100442,59.86,75221.31,0.0,0.94699,3e-05,7.37434]
[1776585101146,59.86,75221.31,0.0,0.94699,3e-05,7.37434]
[1776585101198,59.86,75221.31,0.0,0.94699,3e-05,7.37434]
[1776585101180,59.86,75220.03,0.0,0.94697,3e-05,7.3774]
[1776585107296,59.85,75218.25,0.0,0.94693,3e-05,7.38072]
[1776585108592,59.85,75218.25,0.0,0.94693,3e-05,7.38072]
[1776585108700,59.85,75218.25,0.0,0.94693,3e-05,7.38072]
[1776585114346,59.85,75219.39,0.0,0.94698,3e-05,7.37546]
[1776585119380,59.84,75219.13,0.0,0.94699,3e-05,7.37474]
[1776585121250,59.84,75221.28,0.0,0.94705,3e-05,7.36839]
[1776585121484,59.84,75221.28,0.0,0.94705,3e-05,7.36839]
[1776585122300,59.84,75223.47,0.0,0.94711,3e-05,7.36194]
[1776585122441,59.84,75223.47,0.0,0.94711,3e-05,7.36194]
[1776585122515,59.84,75222.93,0.0,0.9471,3e-05,7.3632]
[1776585125015,59.84,75222.72,0.0,0.94709,3e-05,7.36352]
[1776585125207,59.84,75222.72,0.0,0.94709,3e-05,7.36352]
[1776585125039,59.84,75227.02,0.0,0.94721,3e-05,7.35115]
[1776585126430,59.84,75232.54,0.0,0.94736,3e-05,7.33514]
[1776585130458,59.83,75243.28,0.0,0.94765,3e-05,7.30415]
[1776585131465,59.83,75246.25,0.0,0.94773,3e-05,7.29567]
[1776585132472,59.83,75261.11,0.0,0.94812,3e-05,7.25396]
[1776585133478,59.83,75269.97,0.0,0.94835,3e-05,7.22918]
[1776585134486,59.83,75269.69,0.0,0.94834,3e-05,7.22993]
[1776585138258,59.83,75268.94,0.0,0.94832,3e-05,7.23196]
[1776585138448,59.83,75268.3,0.0,0.94831,3e-05,7.23371]
[1776585139175,59.83,75268.3,0.0,0.94831,3e-05,7.23371]
[1776585139209,59.83,75268.3,0.0,0.94831,3e-05,7.23371]
[1776585139207,59.83,75267.75,0.0,0.94829,3e-05,7.2352]
[1776585145098,59.83,75267.76,0.0,0.94829,3e-05,7.23495]
[1776585145200,59.83,75267.76,0.0,0.94829,3e-05,7.23495]
[1776585150602,59.83,75266.24,0.0,0.94826,3e-05,7.23878]
[1776585155156,59.83,75266.91,0.0,0.9483,3e-05,7.23375]
[1776585155195,59.83,75266.91,0.0,0.9483,3e-05,7.23375]
[1776585156078,59.83,75266.82,0.0,0.9483,3e-05,7.23388]
[1776585156198,59.83,75266.82,0.0,0.9483,3e-05,7.23388]
[1776585156115,59.83,75266.85,0.0,0.9483,3e-05,7.2338]
[1776585161680,59.83,75265.82,0.0,0.94827,3e-05,7.23633]
[1776585162543,59.83,75265.82,0.0,0.94827,3e-05,7.23633]
[1776585162687,59.83,75274.44,0.0,0.9485,3e-05,7.21227]
[1776585163693,59.83,75276.65,0.0,0.94855,3e-05,7.20611]
[1776585166279,59.83,75276.69,0.0,0.94855,3e-05,7.20599]
[1776585171750,59.83,75277.2,0.0,0.94857,3e-05,7.20456]
[1776585173181,59.83,75277.2,0.0,0.94857,3e-05,7.20456]
[1776585173279,59.83,75275.86,0.0,0.94853,3e-05,7.20827]
[1776585173435,59.83,75275.86,0.0,0.94853,3e-05,7.20827]
[1776585173765,59.83,75271.9,0.0,0.94843,3e-05,7.21929]
[1776585180268,59.83,75269.09,0.0,0.94836,3e-05,7.22702]
[1776585180441,59.83,75269.14,0.0,0.94836,3e-05,7.22676]
[1776585180814,59.83,75273.91,0.0,0.94848,3e-05,7.21344]
[1776585185572,59.83,75273.94,0.0,0.94849,3e-05,7.21331]
[1776585185694,59.83,75273.94,0.0,0.94849,3e-05,7.21331]
[1776585186650,59.83,75274.09,0.0,0.94849,3e-05,7.21286]
[1776585186698,59.83,75274.09,0.0,0.94849,3e-05,7.21286]
[1776585186856,59.83,75274.99,0.0,0.94851,3e-05,7.21034]
[1776585191164,59.83,75277.34,0.0,0.94857,3e-05,7.2038]
[1776585191196,59.83,75277.34,0.0,0.94857,3e-05,7.2038]
[1776585196926,59.83,75279.97,0.0,0.94864,3e-05,7.19654]
[1776585198835,59.83,75279.95,0.0,0.94864,3e-05,7.19661]
[1776585198952,59.83,75279.95,0.0,0.94864,3e-05,7.19661]
[1776585199029,59.83,75276.1,0.0,0.94854,3e-05,7.20732]
[1776585200094,59.83,75276.1,0.0,0.94854,3e-05,7.20732]
[1776585200195,59.83,75276.1,0.0,0.94854,3e-05,7.20732]
[1776585200290,59.83,75273.91,0.0,0.94849,3e-05,7.2134]
[1776585204489,59.83,75274.28,0.0,0.9485,3e-05,7.21231]
[1776585204697,59.83,75274.28,0.0,0.9485,3e-05,7.21231]
[1776585206997,59.83,75280.11,0.0,0.94865,3e-05,7.19607]
[1776585207376,59.83,75280.11,0.0,0.94865,3e-05,7.19607]
[1776585207449,59.83,75280.11,0.0,0.94865,3e-05,7.19607]
[1776585208004,59.83,75280.9,0.0,0.94867,3e-05,7.1939]
[1776585209091,59.83,75280.9,0.0,0.94867,3e-05,7.1939]
[1776585209198,59.83,75280.9,0.0,0.94867,3e-05,7.1939]
[1776585209270,59.83,75284.66,0.0,0.94876,3e-05,7.18348]
[1776585214187,59.83,75288.71,0.0,0.94888,3e-05,7.16948]
[1776585214438,59.83,75291.54,0.0,0.94896,3e-05,7.1617]
[1776585214868,59.83,75291.54,0.0,0.94896,3e-05,7.1617]
[1776585214947,59.83,75291.54,0.0,0.94896,3e-05,7.1617]
[1776585215053,59.83,75291.97,0.0,0.94897,3e-05,7.16059]
[1776585219081,59.83,75295.74,0.0,0.94906,3e-05,7.15048]
[1776585219452,59.83,75295.74,0.0,0.94906,3e-05,7.15048]
[1776585219705,59.83,75295.74,0.0,0.94906,3e-05,7.15048]
[1776585225122,59.83,75296.21,0.0,0.94907,3e-05,7.14974]
[1776585226232,59.83,75296.21,0.0,0.94907,3e-05,7.14974]
[1776585226445,59.83,75296.23,0.0,0.94907,3e-05,7.14987]
[1776585226523,59.83,75296.23,0.0,0.94907,3e-05,7.14987]
[1776585226694,59.83,75296.23,0.0,0.94907,3e-05,7.14987]
[1776585227137,59.83,75296.07,0.0,0.94906,3e-05,7.15032]
[1776585231173,59.83,75280.62,0.0,0.94866,3e-05,7.19351]
[1776585232180,59.83,75270.42,0.0,0.9484,3e-05,7.22196]
[1776585233187,59.83,75270.35,0.0,0.94839,3e-05,7.22248]
[1776585233527,59.83,75270.35,0.0,0.94839,3e-05,7.22248]
[1776585234197,59.84,75270.33,0.0,0.94839,3e-05,7.22281]
[1776585235009,59.84,75270.33,0.0,0.94839,3e-05,7.22281]
[1776585235204,59.84,75279.95,0.0,0.94864,3e-05,7.19603]
[1776585237218,59.84,75280.57,0.0,0.94866,3e-05,7.1943]
[1776585241582,59.84,75281.38,0.0,0.94868,3e-05,7.19213]
[1776585241694,59.84,75281.38,0.0,0.94868,3e-05,7.19213]
[1776585244013,59.84,75285.15,0.0,0.94877,3e-05,7.18171]
[1776585244201,59.84,75285.15,0.0,0.94877,3e-05,7.18171]
[1776585244267,59.84,75285.28,0.0,0.94877,3e-05,7.18138]
[1776585249301,59.84,75285.47,0.0,0.94878,3e-05,7.181]
[1776585249482,59.84,75285.47,0.0,0.94878,3e-05,7.181]
[1776585249695,59.84,75285.47,0.0,0.94878,3e-05,7.181]
[1776585255344,59.84,75285.35,0.0,0.94877,3e-05,7.18147]
[1776585256464,59.84,75286.83,0.0,0.94881,3e-05,7.17741]
[1776585256610,59.84,75286.83,0.0,0.94881,3e-05,7.17741]
[1776585257358,59.84,75291.03,0.0,0.94892,3e-05,7.16579]
[1776585258367,59.84,75291.03,0.0,0.94892,3e-05,7.16579]
[1776585258449,59.84,75292.47,0.0,0.94896,3e-05,7.16184]
[1776585260379,59.84,75292.88,0.0,0.94897,3e-05,7.16081]
[1776585262615,59.84,75294.22,0.0,0.949,3e-05,7.1572]
[1776585262695,59.84,75294.22,0.0,0.949,3e-05,7.1572]
[1776585272223,59.84,75297.49,0.0,0.94908,3e-05,7.14869]
[1776585272374,59.84,75298.33,0.0,0.94912,3e-05,7.14355]
[1776585272443,59.84,75298.33,0.0,0.94912,3e-05,7.14355]
[1776585274938,59.84,75299.38,0.0,0.94914,3e-05,7.14073]
[1776585280382,59.84,75299.27,0.0,0.94914,3e-05,7.14145]
[1776585280447,59.84,75299.27,0.0,0.94914,3e-05,7.14145]
[1776585280519,59.84,75299.83,0.0,0.94915,3e-05,7.14007]
[1776585285554,59.84,75303.03,0.0,0.94923,3e-05,7.13169]
[1776585287551,59.84,75302.87,0.0,0.94922,3e-05,7.13223]
[1776585287694,59.84,75302.87,0.0,0.94922,3e-05,7.13223]
[1776585287785,59.84,75295.42,0.0,0.94903,3e-05,7.15282]
[1776585288575,59.84,75289.7,0.0,0.94889,3e-05,7.16862]
[1776585289693,59.84,75289.7,0.0,0.94889,3e-05,7.16862]
[1776585289946,59.84,75289.7,0.0,0.94889,3e-05,7.16862]
[1776585289989,59.84,75286.19,0.0,0.9488,3e-05,7.17828]
[1776585295623,59.84,75276.4,0.0,0.94855,3e-05,7.20508]
[1776585296947,59.84,75276.4,0.0,0.94855,3e-05,7.20508]
[1776585299759,59.84,75271.0,0.0,0.94841,3e-05,7.21998]
[1776585299941,59.84,75271.0,0.0,0.94841,3e-05,7.21998]
[1776585300002,59.84,75270.86,0.0,0.94841,3e-05,7.22032]
[1776585301665,59.84,75276.07,0.0,0.94854,3e-05,7.20574]
[1776585302882,59.84,75276.07,0.0,0.94854,3e-05,7.20574]
[1776585302941,59.84,75276.07,0.0,0.94854,3e-05,7.20574]
[1776585304687,59.84,75269.6,0.0,0.94837,3e-05,7.22363]
[1776585309822,59.84,75270.37,0.0,0.9484,3e-05,7.22129]
[1776585309947,59.84,75270.37,0.0,0.9484,3e-05,7.22129]
[1776585310109,59.84,75270.37,0.0,0.9484,3e-05,7.22129]
[1776585310192,59.84,75270.37,0.0,0.9484,3e-05,7.22129]
[1776585310292,59.84,75270.28,0.0,0.94839,3e-05,7.2215]
[1776585314757,59.84,75273.85,0.0,0.94849,3e-05,7.2114]
[1776585315620,59.84,75273.85,0.0,0.94849,3e-05,7.2114]
[1776585315695,59.84,75273.85,0.0,0.94849,3e-05,7.2114]
[1776585315814,59.84,75273.85,0.0,0.94849,3e-05,7.2114]
[1776585315945,59.84,75273.85,0.0,0.94849,3e-05,7.2114]
[1776585316043,59.84,75274.53,0.0,0.94851,3e-05,7.20948]
[1776585317778,59.84,75279.67,0.0,0.94864,3e-05,7.19516]
[1776585319032,59.84,75279.67,0.0,0.94864,3e-05,7.19516]
[1776585319203,59.84,75279.67,0.0,0.94864,3e-05,7.19516]
[1776585319204,59.84,75281.66,0.0,0.94869,3e-05,7.18964]
[1776585319721,59.84,75281.66,0.0,0.94869,3e-05,7.18964]
[1776585319941,59.84,75281.66,0.0,0.94869,3e-05,7.18964]
[1776585322063,59.84,75283.66,0.0,0.94874,3e-05,7.18412]
[1776585322816,59.84,75292.41,0.0,0.94897,3e-05,7.1599]
[1776585323822,59.84,75293.7,0.0,0.949,3e-05,7.15639]
[1776585325844,59.84,75294.11,0.0,0.94901,3e-05,7.15532]
[1776585327850,59.84,75299.84,0.0,0.94915,3e-05,7.13962]
[1776585330872,59.84,75303.54,0.0,0.94925,3e-05,7.12952]
[1776585332886,59.84,75310.41,0.0,0.94944,3e-05,7.10773]
[1776585333893,59.84,75315.89,0.0,0.94958,3e-05,7.09273]
[1776585335907,59.84,75324.27,0.0,0.94979,3e-05,7.06993]
[1776585337030,59.84,75324.27,0.0,0.94979,3e-05,7.06993]
[1776585337198,59.84,75324.27,0.0,0.94979,3e-05,7.06993]
[1776585337296,59.84,75324.99,0.0,0.94981,3e-05,7.06811]
[1776585339582,59.84,75321.99,0.0,0.94973,3e-05,7.07668]
[1776585339698,59.84,75321.99,0.0,0.94973,3e-05,7.07668]
[1776585344970,59.85,75319.8,0.0,0.94966,3e-05,7.08358]
[1776585350005,59.85,75321.49,0.0,0.9497,3e-05,7.0797]
[1776585350753,59.85,75321.49,0.0,0.9497,3e-05,7.0797]
[1776585350943,59.85,75321.49,0.0,0.9497,3e-05,7.0797]
[1776585351012,59.85,75322.96,0.0,0.94974,3e-05,7.07582]
[1776585352595,59.85,75323.21,0.0,0.94974,3e-05,7.0753]
[1776585352690,59.85,75323.21,0.0,0.94974,3e-05,7.0753]
[1776585358070,59.85,75321.9,0.0,0.9497,3e-05,7.07991]
[1776585360220,59.85,75320.28,0.0,0.94966,3e-05,7.08454]
[1776585360440,59.85,75320.28,0.0,0.94966,3e-05,7.08454]
[1776585360306,59.85,75319.96,0.0,0.94965,3e-05,7.08558]
[1776585361111,59.85,75319.96,0.0,0.94965,3e-05,7.08558]
[1776585361200,59.85,75319.96,0.0,0.94965,3e-05,7.08558]
[1776585364429,59.86,75320.53,0.0,0.94966,3e-05,7.0845]
[1776585364445,59.86,75320.53,0.0,0.94966,3e-05,7.0845]
[1776585365034,59.86,75322.56,0.0,0.94971,3e-05,7.07909]
[1776585365203,59.86,75322.56,0.0,0.94971,3e-05,7.07909]
[1776585365293,59.86,75323.08,0.0,0.94972,3e-05,7.07784]
[1776585369901,59.86,75324.96,0.0,0.94976,3e-05,7.07339]
[1776585369946,59.86,75324.96,0.0,0.94976,3e-05,7.07339]
[1776585370154,59.86,75324.55,0.0,0.94975,3e-05,7.07471]
[1776585370602,59.86,75324.55,0.0,0.94975,3e-05,7.07471]
[1776585370696,59.86,75324.55,0.0,0.94975,3e-05,7.07471]
[1776585375380,59.86,75326.15,0.0,0.94978,3e-05,7.07081]
[1776585375443,59.86,75326.15,0.0,0.94978,3e-05,7.07081]
[1776585377837,59.86,75327.19,0.0,0.94981,3e-05,7.06783]
[1776585377948,59.86,75327.19,0.0,0.94981,3e-05,7.06783]
[1776585378210,59.86,75326.78,0.0,0.9498,3e-05,7.06891]
[1776585381577,59.86,75324.68,0.0,0.94975,3e-05,7.07455]
[1776585381697,59.86,75324.68,0.0,0.94975,3e-05,7.07455]
[1776585387104,59.86,75325.26,0.0,0.94977,3e-05,7.07271]
[1776585387196,59.86,75325.26,0.0,0.94977,3e-05,7.07271]
[1776585387886,59.86,75326.22,0.0,0.94979,3e-05,7.07002]
[1776585387939,59.86,75326.22,0.0,0.94979,3e-05,7.07002]
[1776585388280,59.86,75326.47,0.0,0.9498,3e-05,7.0693]
[1776585393315,59.86,75325.91,0.0,0.9498,3e-05,7.06771]
[1776585393747,59.86,75325.91,0.0,0.9498,3e-05,7.06771]
[1776585393948,59.86,75325.91,0.0,0.9498,3e-05,7.06771]
[1776585400332,59.86,75325.62,0.0,0.9498,3e-05,7.06836]
[1776585400438,59.86,75325.62,0.0,0.9498,3e-05,7.06836]
[1776585400538,59.86,75324.5,0.0,0.94977,3e-05,7.07136]
[1776585401371,59.86,75317.17,0.0,0.94958,3e-05,7.09151]
[1776585401796,59.86,75317.17,0.0,0.94958,3e-05,7.09151]
[1776585401947,59.86,75317.17,0.0,0.94958,3e-05,7.09151]
[1776585404392,59.86,75314.17,0.0,0.94951,3e-05,7.0996]
[1776585409429,59.86,75313.25,0.0,0.94949,3e-05,7.10176]
[1776585412450,59.86,75318.04,0.0,0.94961,3e-05,7.08835]
[1776585413339,59.86,75318.04,0.0,0.94961,3e-05,7.08835]
[1776585413438,59.86,75318.04,0.0,0.94961,3e-05,7.08835]
[1776585413459,59.86,75321.09,0.0,0.94969,3e-05,7.0799]
[1776585414106,59.86,75321.09,0.0,0.94969,3e-05,7.0799]
[1776585414197,59.86,75321.09,0.0,0.94969,3e-05,7.0799]
[1776585418532,59.86,75322.81,0.0,0.94974,3e-05,7.07504]
[1776585418695,59.86,75323.16,0.0,0.94974,3e-05,7.07403]
[1776585423216,59.86,75323.26,0.0,0.94975,3e-05,7.07366]
[1776585423436,59.86,75323.26,0.0,0.94975,3e-05,7.07366]
[1776585427558,59.85,75323.01,0.0,0.94975,3e-05,7.07349]
[1776585431850,59.85,75322.26,0.0,0.94974,3e-05,7.07474]
[1776585431951,59.85,75322.26,0.0,0.94974,3e-05,7.07474]
[1776585437628,59.85,75321.55,0.0,0.94973,3e-05,7.07578]
[1776585439087,59.85,75321.55,0.0,0.94973,3e-05,7.07578]
[1776585439193,59.85,75321.55,0.0,0.94973,3e-05,7.07578]
[1776585439292,59.85,75320.29,0.0,0.9497,3e-05,7.07922]
[1776585439974,59.85,75320.29,0.0,0.9497,3e-05,7.07922]
[1776585440199,59.85,75320.29,0.0,0.9497,3e-05,7.07922]
[1776585444163,59.85,75318.09,0.0,0.94964,3e-05,7.08515]
[1776585444195,59.85,75318.09,0.0,0.94964,3e-05,7.08515]
[1776585444222,59.85,75315.44,0.0,0.94957,3e-05,7.0924]
[1776585444844,59.85,75315.44,0.0,0.94957,3e-05,7.0924]
[1776585444948,59.85,75315.44,0.0,0.94957,3e-05,7.0924]
[1776585450721,59.84,75313.28,0.0,0.94952,3e-05,7.09789]
[1776585457770,59.84,75315.36,0.0,0.9496,3e-05,7.08874]
[1776585458870,59.84,75315.36,0.0,0.9496,3e-05,7.08874]
[1776585458943,59.84,75315.36,0.0,0.9496,3e-05,7.08874]
[1776585459043,59.84,75315.49,0.0,0.9496,3e-05,7.08833]
[1776585460049,59.84,75315.49,0.0,0.9496,3e-05,7.08833]
[1776585460194,59.84,75315.49,0.0,0.9496,3e-05,7.08833]
[1776585464765,59.84,75317.88,0.0,0.94967,3e-05,7.08153]
[1776585464936,59.84,75317.88,0.0,0.94967,3e-05,7.08153]
[1776585465354,59.84,75317.88,0.0,0.94967,3e-05,7.08153]
[1776585465446,59.84,75317.88,0.0,0.94967,3e-05,7.08153]
[1776585465506,59.84,75318.52,0.0,0.94968,3e-05,7.07969]
[1776585469859,59.84,75314.34,0.0,0.94958,3e-05,7.09098]
[1776585472318,59.84,75313.52,0.0,0.94956,3e-05,7.09318]
[1776585472441,59.84,75313.52,0.0,0.94956,3e-05,7.09318]
[1776585473026,59.84,75313.6,0.0,0.94956,3e-05,7.0929]
[1776585473197,59.84,75313.6,0.0,0.94956,3e-05,7.0929]
[1776585473298,59.84,75313.67,0.0,0.94956,3e-05,7.09264]
[1776585480935,59.84,75311.35,0.0,0.94951,3e-05,7.09842]
[1776585485971,59.84,75311.47,0.0,0.94952,3e-05,7.09769]
[1776585487930,59.84,75311.09,0.0,0.94951,3e-05,7.09865]
[1776585487947,59.84,75311.09,0.0,0.94951,3e-05,7.09865]
[1776585493020,59.84,75311.84,0.0,0.94953,3e-05,7.09608]
[1776585493744,59.84,75311.84,0.0,0.94953,3e-05,7.09608]
[1776585493938,59.84,75311.84,0.0,0.94953,3e-05,7.09608]
[1776585494027,59.84,75313.38,0.0,0.94957,3e-05,7.09175]
[1776585494701,59.84,75313.38,0.0,0.94957,3e-05,7.09175]
[1776585500069,59.83,75315.4,0.0,0.94964,3e-05,7.08454]
[1776585502607,59.83,75315.29,0.0,0.94964,3e-05,7.08457]
[1776585502700,59.83,75315.48,0.0,0.94964,3e-05,7.08378]
[1776585508091,59.82,75315.56,0.0,0.94966,3e-05,7.08248]
[1776585509086,59.82,75317.33,0.0,0.94971,3e-05,7.07708]
[1776585509206,59.82,75317.33,0.0,0.94971,3e-05,7.07708]
[1776585509938,59.82,75317.31,0.0,0.94971,3e-05,7.07687]
[1776585510139,59.82,75317.77,0.0,0.94972,3e-05,7.07535]
[1776585515174,59.82,75317.45,0.0,0.94974,3e-05,7.07199]
[1776585516803,59.82,75317.85,0.0,0.94976,3e-05,7.07063]
[1776585516947,59.82,75317.85,0.0,0.94976,3e-05,7.07063]
[1776585522223,59.81,75318.29,0.0,0.94978,3e-05,7.06788]
[1776585525393,59.81,75318.28,0.0,0.94978,3e-05,7.06741]
[1776585525448,59.81,75318.28,0.0,0.94978,3e-05,7.06741]
[1776585526100,59.81,75318.35,0.0,0.94979,3e-05,7.06698]
[1776585526190,59.81,75318.35,0.0,0.94979,3e-05,7.06698]
[1776585526252,59.81,75318.34,0.0,0.94979,3e-05,7.06676]
[1776585532301,59.81,75318.34,0.0,0.94979,3e-05,7.06676]
[1776585532452,59.81,75318.34,0.0,0.94979,3e-05,7.06676]
[1776585538335,59.8,75318.69,0.0,0.94982,3e-05,7.06306]
[1776585540571,59.8,75318.99,0.0,0.94983,3e-05,7.06203]
[1776585546392,59.79,75315.56,0.0,0.94976,3e-05,7.0697]
[1776585548407,59.79,75309.98,0.0,0.94963,3e-05,7.08449]
[1776585553441,59.79,75308.94,0.0,0.94961,3e-05,7.08579]
[1776585557470,59.78,75296.07,0.0,0.9493,3e-05,7.12001]
[1776585558477,59.78,75294.61,0.0,0.94926,3e-05,7.12387]
[1776585563512,59.78,75294.33,0.0,0.94927,3e-05,7.12336]
[1776585568547,59.77,75294.38,0.0,0.94927,3e-05,7.12234]
[1776585573582,59.77,75291.11,0.0,0.94922,3e-05,7.1275]
[1776585578617,59.77,75291.72,0.0,0.94924,3e-05,7.12485]
[1776585583652,59.76,75291.34,0.0,0.94925,3e-05,7.12414]
[1776585588687,59.76,75291.41,0.0,0.94927,3e-05,7.12182]
[1776585593722,59.75,75291.99,0.0,0.9493,3e-05,7.11859]
[1776585598757,59.75,75290.26,0.0,0.94926,3e-05,7.12238]
[1776585601389,59.75,75288.88,0.0,0.94923,3e-05,7.12599]
[1776585600061,59.75,75288.88,0.0,0.94923,3e-05,7.12599]
[1776585612334,59.75,75288.88,0.0,0.94923,3e-05,7.12599]
[1776585612339,59.75,75254.2,0.0,0.94834,3e-05,7.22235]
[1776585612808,59.75,75254.2,0.0,0.94834,3e-05,7.22235]
[1776585612855,59.75,75253.36,0.0,0.94831,3e-05,7.22469]
[1776585616832,59.75,75249.45,0.0,0.94821,3e-05,7.23561]
[1776585616912,59.75,75246.82,0.0,0.94814,3e-05,7.24296]
[1776585617910,59.75,75239.39,0.0,0.94795,3e-05,7.26374]
[1776585622943,59.75,75239.56,0.0,0.94795,3e-05,7.26327]
[1776585627979,59.75,75240.02,0.0,0.94797,3e-05,7.26198]
[1776585628986,59.75,75226.13,0.0,0.9476,3e-05,7.30093]
[1776585634024,59.75,75225.18,0.0,0.9476,3e-05,7.30061]
[1776585639059,59.75,75225.86,0.0,0.94761,3e-05,7.2987]
[1776585642080,59.75,75220.52,0.0,0.94747,3e-05,7.31371]
[1776585644094,59.75,75215.9,0.0,0.94735,3e-05,7.32671]
[1776585649129,59.75,75218.9,0.0,0.94743,3e-05,7.31827]
[1776585653157,59.75,75226.15,0.0,0.94762,3e-05,7.29788]
[1776585657185,59.75,75232.82,0.0,0.94779,3e-05,7.2794]
[1776585658192,59.75,75236.81,0.0,0.9479,3e-05,7.26847]
[1776585661213,59.75,75241.87,0.0,0.94802,3e-05,7.25512]
[1776585662220,59.75,75250.13,0.0,0.94823,3e-05,7.23232]
[1776585662969,59.75,75250.13,0.0,0.94823,3e-05,7.23232]
[1776585663203,59.75,75250.13,0.0,0.94823,3e-05,7.23232]
[1776585663227,59.75,75251.49,0.0,0.94827,3e-05,7.22874]
[1776585666947,59.75,75252.15,0.0,0.94828,3e-05,7.22761]
[1776585671286,59.76,75249.32,0.0,0.94819,3e-05,7.23669]
[1776585674950,59.76,75247.21,0.0,0.94813,3e-05,7.24329]
[1776585675195,59.76,75247.21,0.0,0.94813,3e-05,7.24329]
[1776585675313,59.76,75242.6,0.0,0.94801,3e-05,7.25641]
[1776585677328,59.76,75239.17,0.0,0.94792,3e-05,7.2664]
[1776585682363,59.77,75239.57,0.0,0.94792,3e-05,7.26621]
[1776585686945,59.77,75240.85,0.0,0.94795,3e-05,7.26336]
[1776585687187,59.77,75240.85,0.0,0.94795,3e-05,7.26336]
[1776585687398,59.77,75240.82,0.0,0.94794,3e-05,7.26363]
[1776585690419,59.77,75249.63,0.0,0.94817,3e-05,7.23896]
[1776585690947,59.77,75249.63,0.0,0.94817,3e-05,7.23896]
[1776585691426,59.77,75252.76,0.0,0.94828,3e-05,7.22716]
[1776585696461,59.77,75252.71,0.0,0.94828,3e-05,7.22704]
[1776585701498,59.77,75248.8,0.0,0.94818,3e-05,7.23771]
[1776585702945,59.77,75247.14,0.0,0.94813,3e-05,7.24228]
[1776585703513,59.77,75243.8,0.0,0.94805,3e-05,7.25183]
[1776585708548,59.77,75242.75,0.0,0.94801,3e-05,7.25572]
[1776585714590,59.77,75242.64,0.0,0.948,3e-05,7.2572]
[1776585719625,59.78,75242.54,0.0,0.94798,3e-05,7.25849]
[1776585722646,59.78,75253.91,0.0,0.94828,3e-05,7.22733]
[1776585722946,59.78,75253.91,0.0,0.94828,3e-05,7.22733]
[1776585723653,59.78,75256.44,0.0,0.94834,3e-05,7.22053]
[1776585724660,59.78,75261.21,0.0,0.94846,3e-05,7.2075]
[1776585725666,59.78,75267.11,0.0,0.94861,3e-05,7.19137]
[1776585727681,59.78,75274.21,0.0,0.94879,3e-05,7.17227]
[1776585728688,59.78,75281.42,0.0,0.94897,3e-05,7.15261]
[1776585729695,59.79,75290.63,0.0,0.9492,3e-05,7.12749]
[1776585730702,59.79,75288.47,0.0,0.94914,3e-05,7.13387]
[1776585731709,59.79,75286.52,0.0,0.94909,3e-05,7.13967]
[1776585732619,59.79,75286.52,0.0,0.94909,3e-05,7.13967]
[1776585735737,59.79,75282.84,0.0,0.94898,3e-05,7.15135]
[1776585736743,59.79,75277.92,0.0,0.94885,3e-05,7.16534]
[1776585737751,59.8,75273.09,0.0,0.94873,3e-05,7.17907]
[1776585739765,59.8,75259.42,0.0,0.94837,3e-05,7.21769]
[1776585740897,59.8,75259.42,0.0,0.94837,3e-05,7.21769]
[1776585740775,59.8,75252.91,0.0,0.9482,3e-05,7.23613]
[1776585741783,59.8,75253.97,0.0,0.94822,3e-05,7.23341]
[1776585741951,59.8,75253.97,0.0,0.94822,3e-05,7.23341]
[1776585742790,59.8,75259.03,0.0,0.94835,3e-05,7.2195]
[1776585743527,59.8,75259.03,0.0,0.94835,3e-05,7.2195]
[1776585744696,59.8,75260.54,0.0,0.94839,3e-05,7.2155]
[1776585744804,59.8,75264.31,0.0,0.94848,3e-05,7.20523]
[1776585746818,59.8,75261.35,0.0,0.9484,3e-05,7.21396]
[1776585747825,59.8,75253.06,0.0,0.94818,3e-05,7.23733]
[1776585749839,59.81,75254.11,0.0,0.94821,3e-05,7.23484]
[1776585754874,59.81,75254.3,0.0,0.94822,3e-05,7.23235]
[1776585758902,59.81,75259.11,0.0,0.94834,3e-05,7.21978]
[1776585759909,59.81,75263.19,0.0,0.94844,3e-05,7.20862]
[1776585761923,59.81,75262.9,0.0,0.94843,3e-05,7.20991]
[1776585766957,59.82,75263.18,0.0,0.94843,3e-05,7.21061]
[1776585773000,59.82,75262.62,0.0,0.9484,3e-05,7.2136]
[1776585778035,59.83,75262.28,0.0,0.94838,3e-05,7.2157]
[1776585783070,59.83,75262.39,0.0,0.94838,3e-05,7.21563]
[1776585787097,59.83,75267.44,0.0,0.94851,3e-05,7.20127]
[1776585792133,59.83,75265.7,0.0,0.94847,3e-05,7.20584]
[1776585795154,59.82,75262.2,0.0,0.94838,3e-05,7.21539]
[1776585800189,59.82,75261.39,0.0,0.94836,3e-05,7.21724]
[1776585805224,59.82,75263.57,0.0,0.94843,3e-05,7.21076]
[1776585808244,59.82,75265.7,0.0,0.94848,3e-05,7.20462]
[1776585814287,59.82,75263.93,0.0,0.94846,3e-05,7.20611]
[1776585825365,59.82,75260.46,0.0,0.94838,3e-05,7.21486]
[1776585829393,59.82,75257.99,0.0,0.94832,3e-05,7.22133]
[1776585831406,59.82,75253.21,0.0,0.9482,3e-05,7.23443]
[1776585832699,59.82,75253.21,0.0,0.9482,3e-05,7.23443]
[1776585832760,59.81,75250.3,0.0,0.94812,3e-05,7.24243]
[1776585836442,59.81,75248.18,0.0,0.94807,3e-05,7.24775]
[1776585841476,59.81,75248.66,0.0,0.94809,3e-05,7.24566]
[1776585848525,59.81,75248.7,0.0,0.9481,3e-05,7.24454]
[1776585853562,59.8,75248.68,0.0,0.94811,3e-05,7.2439]
[1776585858597,59.8,75244.49,0.0,0.948,3e-05,7.25492]
[1776585859604,59.8,75240.08,0.0,0.94789,3e-05,7.2671]
[1776585864639,59.8,75239.67,0.0,0.94789,3e-05,7.26736]
[1776585869674,59.8,75238.22,0.0,0.94786,3e-05,7.27071]
[1776585870681,59.8,75232.4,0.0,0.9477,3e-05,7.2869]
[1776585871688,59.8,75229.95,0.0,0.94766,3e-05,7.29063]
[1776585876723,59.79,75229.05,0.0,0.94764,3e-05,7.29237]
[1776585881758,59.79,75228.66,0.0,0.94764,3e-05,7.29268]
[1776585886793,59.79,75228.32,0.0,0.94764,3e-05,7.29284]
[1776585891439,59.79,75229.4,0.0,0.94767,3e-05,7.28917]
[1776585891828,59.79,75229.36,0.0,0.94767,3e-05,7.28913]
[1776585898883,59.78,75229.33,0.0,0.94768,3e-05,7.28813]
[1776585901904,59.78,75231.69,0.0,0.94775,3e-05,7.28104]
[1776585906939,59.78,75230.49,0.0,0.94772,3e-05,7.28367]
[1776585911974,59.78,75231.06,0.0,0.94775,3e-05,7.28132]
[1776585917010,59.77,75230.81,0.0,0.94775,3e-05,7.28127]
[1776585920031,59.77,75222.11,0.0,0.94752,3e-05,7.30525]
[1776585921038,59.77,75217.37,0.0,0.9474,3e-05,7.31842]
[1776585923052,59.77,75219.46,0.0,0.94746,3e-05,7.31213]
[1776585924059,59.77,75222.67,0.0,0.94754,3e-05,7.30291]
[1776585925066,59.77,75225.31,0.0,0.94761,3e-05,7.29529]
[1776585931108,59.77,75225.27,0.0,0.94764,3e-05,7.29133]
[1776585933122,59.76,75227.26,0.0,0.9477,3e-05,7.28539]
[1776585936143,59.76,75229.39,0.0,0.94776,3e-05,7.27873]
[1776585939164,59.76,75233.04,0.0,0.94786,3e-05,7.26803]
[1776585944708,59.76,75233.25,0.0,0.94787,3e-05,7.26685]
[1776585944805,59.76,75233.29,0.0,0.94787,3e-05,7.26658]
[1776585953265,59.75,75233.18,0.0,0.94788,3e-05,7.26549]
[1776585956287,59.75,75230.85,0.0,0.94783,3e-05,7.27153]
[1776585963336,59.75,75229.37,0.0,0.9478,3e-05,7.27443]
[1776585964343,59.75,75231.89,0.0,0.94787,3e-05,7.26712]
[1776585969379,59.74,75231.91,0.0,0.94788,3e-05,7.26593]
[1776585974414,59.74,75226.97,0.0,0.94776,3e-05,7.2787]
[1776585975421,59.74,75223.34,0.0,0.94766,3e-05,7.28865]
[1776585986498,59.73,75222.44,0.0,0.94767,3e-05,7.28855]
[1776585991533,59.73,75223.44,0.0,0.94772,3e-05,7.28166]
[1776585997575,59.72,75223.51,0.0,0.94773,3e-05,7.28009]
[1776586002610,59.72,75231.01,0.0,0.94794,3e-05,7.25795]
[1776586004624,59.72,75233.05,0.0,0.948,3e-05,7.25187]
[1776586009660,59.72,75233.02,0.0,0.94801,3e-05,7.25106]
[1776586014695,59.71,75235.43,0.0,0.94808,3e-05,7.24342]
[1776586019730,59.71,75234.47,0.0,0.94805,3e-05,7.24612]
[1776586025772,59.71,75234.92,0.0,0.94806,3e-05,7.24549]
[1776586030806,59.72,75235.06,0.0,0.94806,3e-05,7.24561]
[1776586032821,59.72,75237.92,0.0,0.94813,3e-05,7.23782]
[1776586033828,59.72,75241.74,0.0,0.94823,3e-05,7.2271]
[1776586034835,59.72,75245.18,0.0,0.94832,3e-05,7.21747]
[1776586036849,59.72,75247.55,0.0,0.94838,3e-05,7.21086]
[1776586040876,59.72,75252.1,0.0,0.9485,3e-05,7.19823]
[1776586041884,59.72,75254.67,0.0,0.94857,3e-05,7.191]
[1776586042890,59.72,75257.68,0.0,0.94864,3e-05,7.18256]
[1776586045912,59.72,75254.23,0.0,0.94856,3e-05,7.19202]
[1776586050947,59.72,75252.4,0.0,0.94851,3e-05,7.19679]
[1776586052961,59.71,75249.59,0.0,0.94846,3e-05,7.2015]
[1776586053968,59.71,75247.55,0.0,0.94841,3e-05,7.20712]
[1776586054975,59.71,75244.18,0.0,0.94832,3e-05,7.21644]
[1776586060010,59.71,75243.58,0.0,0.94831,3e-05,7.21762]
[1776586065045,59.71,75240.56,0.0,0.94823,3e-05,7.22558]
[1776586066052,59.71,75237.96,0.0,0.94817,3e-05,7.23274]
[1776586071086,59.71,75236.12,0.0,0.94813,3e-05,7.23638]
[1776586077130,59.7,75235.33,0.0,0.94814,3e-05,7.23607]
[1776586082164,59.69,75235.83,0.0,0.94817,3e-05,7.23258]
[1776586087200,59.69,75243.02,0.0,0.94837,3e-05,7.21115]
[1776586094249,59.68,75244.79,0.0,0.94843,3e-05,7.20469]
[1776586099284,59.68,75250.01,0.0,0.94858,3e-05,7.18836]
[1776586102306,59.67,75252.99,0.0,0.94866,3e-05,7.17905]
[1776586103313,59.67,75255.61,0.0,0.94873,3e-05,7.17143]
[1776586116404,59.66,75256.25,0.0,0.94881,3e-05,7.1627]
[1776586118418,59.66,75260.77,0.0,0.94893,3e-05,7.1498]
[1776586123453,59.66,75261.39,0.0,0.94894,3e-05,7.14778]
[1776586128489,59.66,75262.2,0.0,0.94897,3e-05,7.14524]
[1776586132516,59.65,75253.24,0.0,0.94875,3e-05,7.16905]
[1776586133524,59.65,75251.61,0.0,0.94871,3e-05,7.17327]
[1776586138558,59.65,75250.7,0.0,0.9487,3e-05,7.17416]
[1776586143594,59.64,75250.59,0.0,0.94871,3e-05,7.17312]
[1776586148629,59.64,75252.33,0.0,0.94877,3e-05,7.1667]
[1776586149636,59.64,75256.11,0.0,0.94887,3e-05,7.15587]
[1776586156685,59.63,75254.53,0.0,0.94884,3e-05,7.15826]
[1776586159706,59.63,75250.08,0.0,0.94874,3e-05,7.16977]
[1776586171790,59.61,75250.35,0.0,0.9488,3e-05,7.16239]
[1776586176825,59.61,75250.79,0.0,0.94882,3e-05,7.15964]
[1776586179846,59.61,75252.81,0.0,0.94888,3e-05,7.15311]
[1776586184881,59.6,75253.11,0.0,0.9489,3e-05,7.15081]
[1776586189915,59.6,75249.79,0.0,0.94883,3e-05,7.15857]
[1776586190923,59.6,75246.13,0.0,0.94874,3e-05,7.16846]
[1776586191930,59.6,75243.98,0.0,0.94869,3e-05,7.17412]
[1776586196965,59.59,75242.66,0.0,0.94867,3e-05,7.17611]
[1776586201999,59.58,75242.26,0.0,0.94867,3e-05,7.17553]
[1776586207036,59.58,75242.98,0.0,0.94869,3e-05,7.1733]
[1776586212070,59.58,75243.65,0.0,0.94871,3e-05,7.17123]
[1776586218113,59.58,75244.72,0.0,0.94874,3e-05,7.16803]
[1776586219120,59.58,75248.45,0.0,0.94884,3e-05,7.1576]
[1776586220127,59.58,75254.15,0.0,0.94899,3e-05,7.14172]
[1776586221134,59.58,75256.46,0.0,0.94904,3e-05,7.13531]
[1776586226168,59.58,75255.04,0.0,0.94901,3e-05,7.13935]
[1776586231204,59.58,75256.54,0.0,0.94908,3e-05,7.13088]
[1776586236239,59.57,75256.94,0.0,0.9491,3e-05,7.1285]
[1776586241275,59.57,75256.98,0.0,0.94911,3e-05,7.12772]
[1776586246309,59.57,75257.05,0.0,0.94911,3e-05,7.12775]
[1776586252356,59.57,75257.16,0.0,0.94911,3e-05,7.12776]
[1776586253363,59.57,75254.18,0.0,0.94903,3e-05,7.13609]
[1776586261419,59.57,75255.66,0.0,0.94906,3e-05,7.1324]
[1776586268468,59.58,75256.49,0.0,0.94908,3e-05,7.13047]
[1776586275521,59.58,75260.74,0.0,0.94919,3e-05,7.11848]
[1776586276681,59.58,75260.74,0.0,0.94919,3e-05,7.11848]
[1776586276699,59.57,75264.42,0.0,0.94929,3e-05,7.10782]
[1776586277535,59.57,75271.71,0.0,0.94948,3e-05,7.08762]
[1776586278698,59.57,75271.71,0.0,0.94948,3e-05,7.08762]
[1776586278793,59.57,75273.78,0.0,0.94953,3e-05,7.08154]
[1776586279549,59.57,75279.2,0.0,0.94967,3e-05,7.0664]
[1776586282569,59.57,75281.63,0.0,0.94974,3e-05,7.0593]
[1776586287606,59.57,75284.35,0.0,0.94981,3e-05,7.05133]
[1776586288613,59.57,75293.43,0.0,0.95004,3e-05,7.02619]
[1776586289620,59.57,75300.67,0.0,0.95023,3e-05,7.00617]
[1776586290629,59.57,75303.35,0.0,0.9503,3e-05,6.99875]
[1776586291636,59.57,75303.1,0.0,0.95031,3e-05,6.99644]
[1776586293650,59.57,75305.36,0.0,0.95037,3e-05,6.9902]
[1776586298692,59.57,75308.93,0.0,0.95046,3e-05,6.98039]
[1776586303727,59.57,75310.38,0.0,0.95049,3e-05,6.97657]
[1776586311783,59.57,75310.43,0.0,0.95049,3e-05,6.97677]
[1776586312688,59.57,75310.43,0.0,0.95049,3e-05,6.97677]
[1776586312790,59.57,75310.24,0.0,0.95049,3e-05,6.97734]
[1776586324701,59.57,75308.36,0.0,0.95044,3e-05,6.9827]
[1776586324798,59.57,75308.36,0.0,0.95043,3e-05,6.98309]
[1776586325882,59.57,75306.3,0.0,0.95038,3e-05,6.98879]
[1776586327897,59.57,75309.53,0.0,0.95046,3e-05,6.98005]
[1776586332932,59.57,75308.57,0.0,0.95043,3e-05,6.98305]
[1776586337967,59.58,75308.46,0.0,0.95043,3e-05,6.98371]
[1776586343002,59.58,75313.25,0.0,0.95055,3e-05,6.97096]
[1776586344703,59.58,75313.18,0.0,0.95054,3e-05,6.97124]
[1776586345016,59.58,75312.85,0.0,0.95053,3e-05,6.97223]
[1776586351058,59.58,75312.15,0.0,0.95053,3e-05,6.97171]
[1776586356093,59.58,75312.46,0.0,0.95053,3e-05,6.9713]
[1776586364149,59.58,75311.47,0.0,0.9505,3e-05,6.9747]
[1776586364699,59.58,75311.47,0.0,0.9505,3e-05,6.9747]
[1776586365157,59.58,75310.33,0.0,0.95047,3e-05,6.97791]
[1776586370191,59.58,75309.83,0.0,0.95046,3e-05,6.97968]
[1776586375227,59.59,75309.91,0.0,0.95046,3e-05,6.97986]
[1776586382279,59.59,75310.2,0.0,0.95046,3e-05,6.97964]
[1776586387313,59.59,75311.15,0.0,0.95048,3e-05,6.97746]
[1776586392349,59.59,75310.75,0.0,0.95046,3e-05,6.97902]
[1776586397384,59.59,75309.08,0.0,0.95042,3e-05,6.98405]
[1776586402419,59.59,75309.88,0.0,0.95043,3e-05,6.9823]
[1776586407458,59.59,75309.91,0.0,0.95043,3e-05,6.98268]
[1776586416521,59.6,75309.85,0.0,0.95044,3e-05,6.98079]
[1776586421556,59.6,75309.76,0.0,0.95043,3e-05,6.98155]
[1776586427598,59.6,75309.74,0.0,0.95043,3e-05,6.98224]
[1776586432633,59.6,75310.1,0.0,0.95043,3e-05,6.98177]
[1776586440689,59.61,75310.26,0.0,0.95043,3e-05,6.98227]
[1776586442711,59.61,75310.27,0.0,0.95043,3e-05,6.98224]
[1776586442755,59.61,75312.94,0.0,0.95049,3e-05,6.97513]
[1776586448746,59.61,75312.21,0.0,0.95047,3e-05,6.97782]
[1776586453782,59.61,75311.87,0.0,0.95046,3e-05,6.97931]
[1776586459824,59.61,75312.17,0.0,0.95046,3e-05,6.9791]
[1776586460732,59.61,75312.17,0.0,0.95046,3e-05,6.9791]
[1776586460831,59.61,75312.1,0.0,0.95045,3e-05,6.97939]
[1776586465866,59.61,75312.02,0.0,0.95045,3e-05,6.98007]
[1776586471243,59.62,75311.76,0.0,0.95044,3e-05,6.98113]
[1776586471298,59.62,75311.76,0.0,0.95044,3e-05,6.98113]
[1776586471444,59.62,75311.76,0.0,0.95044,3e-05,6.98113]
[1776586471531,59.62,75309.16,0.0,0.95039,3e-05,6.98539]
[1776586476944,59.62,75306.22,0.0,0.95031,3e-05,6.99387]
[1776586481236,59.62,75304.83,0.0,0.95028,3e-05,6.9979]
[1776586481285,59.62,75304.83,0.0,0.95028,3e-05,6.9979]
[1776586481439,59.62,75304.83,0.0,0.95028,3e-05,6.9979]
[1776586481530,59.62,75300.92,0.0,0.95018,3e-05,7.00871]
[1776586482986,59.62,75296.94,0.0,0.95008,3e-05,7.01975]
[1776586483993,59.62,75290.38,0.0,0.94991,3e-05,7.03784]
[1776586486333,59.62,75289.63,0.0,0.94989,3e-05,7.03991]
[1776586486371,59.62,75289.63,0.0,0.94989,3e-05,7.03991]
[1776586486442,59.62,75289.63,0.0,0.94989,3e-05,7.03991]
[1776586486539,59.62,75288.65,0.0,0.94986,3e-05,7.04262]
[1776586492049,59.62,75289.03,0.0,0.94987,3e-05,7.04159]
[1776586494723,59.62,75289.16,0.0,0.94988,3e-05,7.04124]
[1776586494761,59.62,75289.16,0.0,0.94988,3e-05,7.04124]
[1776586494940,59.62,75289.16,0.0,0.94988,3e-05,7.04124]
[1776586495041,59.62,75289.16,0.0,0.94988,3e-05,7.04124]
[1776586496078,59.62,75297.77,0.0,0.9501,3e-05,7.01754]
[1776586499470,59.62,75299.08,0.0,0.95013,3e-05,7.01402]
[1776586499691,59.62,75299.08,0.0,0.95013,3e-05,7.01402]
[1776586499528,59.62,75299.16,0.0,0.95013,3e-05,7.01384]
[1776586505141,59.62,75301.58,0.0,0.95019,3e-05,7.00739]
[1776586507821,59.62,75301.65,0.0,0.95019,3e-05,7.00722]
[1776586507862,59.62,75301.65,0.0,0.95019,3e-05,7.00722]
[1776586507941,59.62,75301.65,0.0,0.95019,3e-05,7.00722]
[1776586508162,59.62,75301.72,0.0,0.95019,3e-05,7.00708]
[1776586513197,59.62,75302.88,0.0,0.95022,3e-05,7.004]
[1776586517570,59.62,75303.0,0.0,0.95022,3e-05,7.00371]
[1776586517708,59.62,75303.0,0.0,0.95022,3e-05,7.00371]
[1776586517662,59.62,75305.57,0.0,0.95029,3e-05,6.99666]
[1776586517757,59.62,75305.57,0.0,0.95029,3e-05,6.99666]
[1776586517946,59.62,75305.57,0.0,0.95029,3e-05,6.99666]
[1776586526287,59.62,75304.83,0.0,0.95027,3e-05,6.99888]
[1776586527056,59.62,75304.83,0.0,0.95027,3e-05,6.99888]
[1776586527197,59.62,75304.83,0.0,0.95027,3e-05,6.99888]
[1776586527223,59.62,75304.83,0.0,0.95027,3e-05,6.99888]
[1776586527440,59.62,75304.83,0.0,0.95027,3e-05,6.99888]
[1776586527476,59.62,75304.33,0.0,0.95026,3e-05,7.00028]
[1776586537365,59.62,75303.83,0.0,0.95026,3e-05,6.99892]
[1776586538309,59.62,75303.83,0.0,0.95026,3e-05,6.99892]
[1776586538444,59.62,75303.83,0.0,0.95026,3e-05,6.99892]
[1776586538503,59.62,75303.83,0.0,0.95026,3e-05,6.99894]
[1776586539231,59.62,75303.83,0.0,0.95026,3e-05,6.99894]
[1776586539454,59.62,75303.83,0.0,0.95026,3e-05,6.99894]
[1776586543569,59.62,75301.79,0.0,0.95021,3e-05,7.00464]
[1776586543693,59.62,75301.79,0.0,0.95021,3e-05,7.00464]
[1776586543616,59.62,75299.59,0.0,0.95015,3e-05,7.01071]
[1776586545300,59.62,75299.17,0.0,0.95014,3e-05,7.01188]
[1776586545436,59.62,75299.17,0.0,0.95014,3e-05,7.01188]
[1776586551462,59.62,75297.98,0.0,0.95011,3e-05,7.01518]
[1776586554964,59.62,75298.19,0.0,0.95012,3e-05,7.01459]
[1776586555196,59.62,75298.19,0.0,0.95012,3e-05,7.01459]
[1776586555267,59.62,75298.19,0.0,0.95012,3e-05,7.01459]
[1776586561533,59.62,75300.42,0.0,0.95017,3e-05,7.00845]
[1776586561802,59.62,75300.42,0.0,0.95017,3e-05,7.00845]
[1776586561943,59.62,75300.42,0.0,0.95017,3e-05,7.00845]
[1776586562540,59.62,75301.26,0.0,0.95019,3e-05,7.00614]
[1776586563547,59.62,75305.65,0.0,0.9503,3e-05,6.9941]
[1776586565263,59.62,75308.03,0.0,0.95036,3e-05,6.9876]
[1776586565265,59.62,75308.03,0.0,0.95036,3e-05,6.9876]
[1776586565450,59.62,75308.03,0.0,0.95036,3e-05,6.9876]
[1776586565561,59.62,75307.65,0.0,0.95035,3e-05,6.98867]
[1776586570596,59.62,75307.71,0.0,0.95035,3e-05,6.98868]
[1776586576638,59.62,75308.34,0.0,0.95037,3e-05,6.98715]
[1776586578302,59.62,75308.26,0.0,0.95037,3e-05,6.98741]
[1776586578308,59.62,75308.26,0.0,0.95037,3e-05,6.98741]
[1776586578441,59.62,75308.26,0.0,0.95037,3e-05,6.98741]
[1776586578652,59.62,75308.79,0.0,0.95038,3e-05,6.98599]
[1776586583687,59.62,75312.76,0.0,0.95048,3e-05,6.97529]
[1776586584429,59.62,75312.76,0.0,0.95048,3e-05,6.97529]
[1776586584444,59.62,75312.76,0.0,0.95048,3e-05,6.97529]
[1776586584483,59.62,75312.76,0.0,0.95048,3e-05,6.97529]
[1776586584699,59.62,75312.76,0.0,0.95048,3e-05,6.97529]
[1776586584694,59.62,75314.38,0.0,0.95052,3e-05,6.97089]
[1776586589729,59.63,75316.92,0.0,0.95058,3e-05,6.96427]
[1776586591432,59.63,75317.68,0.0,0.9506,3e-05,6.96227]
[1776586591543,59.63,75317.68,0.0,0.9506,3e-05,6.96227]
[1776586591702,59.63,75317.68,0.0,0.9506,3e-05,6.96227]
[1776586591743,59.63,75317.04,0.0,0.9506,3e-05,6.96116]
[1776586596780,59.63,75316.71,0.0,0.95059,3e-05,6.96249]
[1776586602042,59.63,75316.62,0.0,0.95058,3e-05,6.9631]
[1776586605920,59.63,75317.16,0.0,0.95059,3e-05,6.96199]
[1776586605943,59.63,75317.16,0.0,0.95059,3e-05,6.96199]
[1776586606030,59.63,75317.16,0.0,0.95059,3e-05,6.96199]
[1776586606197,59.63,75317.16,0.0,0.95059,3e-05,6.96199]
[1776586606230,59.63,75317.12,0.0,0.95059,3e-05,6.96229]
[1776586611884,59.63,75318.38,0.0,0.95062,3e-05,6.95945]
[1776586615666,59.63,75321.88,0.0,0.9507,3e-05,6.95009]
[1776586615701,59.63,75321.88,0.0,0.9507,3e-05,6.95009]
[1776586615752,59.63,75321.88,0.0,0.9507,3e-05,6.95009]
[1776586615752,59.63,75322.99,0.0,0.95073,3e-05,6.94717]
[1776586615942,59.63,75322.99,0.0,0.95073,3e-05,6.94717]
[1776586620946,59.64,75323.57,0.0,0.95074,3e-05,6.94621]
[1776586621041,59.64,75323.57,0.0,0.95074,3e-05,6.94621]
[1776586621198,59.64,75323.57,0.0,0.95074,3e-05,6.94621]
[1776586621299,59.64,75323.6,0.0,0.95074,3e-05,6.94625]
[1776586624154,59.64,75326.43,0.0,0.95081,3e-05,6.93847]
[1776586624204,59.64,75326.43,0.0,0.95081,3e-05,6.93847]
[1776586624386,59.64,75326.43,0.0,0.95081,3e-05,6.93847]
[1776586624438,59.64,75326.43,0.0,0.95081,3e-05,6.93847]
[1776586624484,59.64,75327.33,0.0,0.95083,3e-05,6.93585]
[1776586630400,59.63,75327.84,0.0,0.95085,3e-05,6.93368]
[1776586630443,59.63,75327.84,0.0,0.95085,3e-05,6.93368]
[1776586630540,59.63,75327.84,0.0,0.95085,3e-05,6.93352]
[1776586631247,59.63,75327.84,0.0,0.95085,3e-05,6.93352]
[1776586631443,59.63,75327.84,0.0,0.95085,3e-05,6.93352]
[1776586632701,59.63,75327.66,0.0,0.95085,3e-05,6.93386]
[1776586632802,59.63,75327.91,0.0,0.95086,3e-05,6.93302]
[1776586638491,59.63,75328.7,0.0,0.95088,3e-05,6.9301]
[1776586638614,59.63,75328.7,0.0,0.95088,3e-05,6.9301]
[1776586638702,59.63,75328.7,0.0,0.95088,3e-05,6.9301]
[1776586638710,59.63,75329.38,0.0,0.9509,3e-05,6.92809]
[1776586644112,59.63,75329.77,0.0,0.95092,3e-05,6.92618]
[1776586648212,59.62,75328.58,0.0,0.95089,3e-05,6.92901]
[1776586648413,59.62,75328.58,0.0,0.95089,3e-05,6.92901]
[1776586648440,59.62,75328.58,0.0,0.95089,3e-05,6.92901]
[1776586648514,59.62,75328.58,0.0,0.9509,3e-05,6.92887]
[1776586655189,59.62,75328.82,0.0,0.95093,3e-05,6.92432]
[1776586658263,59.62,75328.63,0.0,0.95093,3e-05,6.9247]
[1776586658339,59.62,75328.63,0.0,0.95093,3e-05,6.9247]
[1776586658442,59.62,75328.63,0.0,0.95093,3e-05,6.9247]
[1776586658538,59.62,75328.46,0.0,0.95092,3e-05,6.9249]
[1776586661234,59.62,75321.98,0.0,0.95076,3e-05,6.94232]
[1776586662240,59.62,75305.92,0.0,0.95036,3e-05,6.98614]
[1776586664361,59.62,75304.54,0.0,0.95032,3e-05,6.99006]
[1776586664441,59.62,75304.54,0.0,0.95032,3e-05,6.99006]
[1776586664500,59.62,75304.54,0.0,0.95032,3e-05,6.99006]
[1776586664697,59.62,75304.54,0.0,0.95032,3e-05,6.99006]
[1776586664766,59.62,75304.33,0.0,0.95032,3e-05,6.99077]
[1776586669563,59.62,75305.68,0.0,0.95035,3e-05,6.98723]
[1776586669672,59.62,75305.68,0.0,0.95035,3e-05,6.98723]
[1776586669706,59.62,75305.68,0.0,0.95035,3e-05,6.98723]
[1776586669765,59.62,75305.75,0.0,0.95035,3e-05,6.98715]
[1776586675333,59.62,75304.42,0.0,0.95032,3e-05,6.99111]
[1776586677906,59.62,75304.35,0.0,0.95031,3e-05,6.99139]
[1776586677945,59.62,75304.35,0.0,0.95031,3e-05,6.99139]
[1776586677989,59.62,75304.35,0.0,0.95031,3e-05,6.99139]
[1776586678194,59.62,75304.35,0.0,0.95031,3e-05,6.99139]
[1776586678354,59.62,75304.08,0.0,0.95031,3e-05,6.99218]
[1776586683389,59.62,75304.37,0.0,0.95031,3e-05,6.99164]
[1776586685486,59.62,75304.46,0.0,0.95031,3e-05,6.99144]
[1776586685538,59.62,75304.46,0.0,0.95031,3e-05,6.99144]
[1776586685699,59.62,75304.46,0.0,0.95031,3e-05,6.99144]
[1776586685762,59.62,75303.22,0.0,0.95028,3e-05,6.9949]
[1776586691707,59.62,75303.01,0.0,0.95027,3e-05,6.99573]
[1776586691715,59.62,75303.01,0.0,0.95027,3e-05,6.99573]
[1776586691762,59.62,75297.86,0.0,0.95014,3e-05,7.00993]
[1776586691941,59.62,75297.86,0.0,0.95014,3e-05,7.00993]
[1776586692452,59.62,75296.67,0.0,0.95011,3e-05,7.01323]
[1776586696480,59.62,75291.23,0.0,0.94997,3e-05,7.02826]
[1776586698113,59.62,75290.29,0.0,0.94995,3e-05,7.03084]
[1776586698196,59.62,75290.29,0.0,0.94995,3e-05,7.03084]
[1776586698321,59.62,75290.29,0.0,0.94995,3e-05,7.03084]
[1776586698449,59.62,75290.29,0.0,0.94995,3e-05,7.03084]
[1776586698494,59.62,75289.66,0.0,0.94993,3e-05,7.03256]
[1776586700508,59.62,75282.68,0.0,0.94976,3e-05,7.05175]
[1776586705543,59.62,75281.75,0.0,0.94973,3e-05,7.05406]
[1776586707103,59.62,75281.75,0.0,0.94973,3e-05,7.05406]
[1776586707166,59.62,75281.75,0.0,0.94973,3e-05,7.05406]
[1776586707192,59.62,75281.75,0.0,0.94973,3e-05,7.05406]
[1776586707556,59.62,75281.03,0.0,0.94972,3e-05,7.05594]
[1776586713599,59.62,75280.99,0.0,0.94974,3e-05,7.05278]
[1776586714605,59.62,75277.57,0.0,0.94965,3e-05,7.06218]
[1776586716728,59.62,75276.68,0.0,0.94963,3e-05,7.06457]
[1776586716775,59.62,75275.26,0.0,0.94959,3e-05,7.06843]
[1776586716926,59.62,75275.26,0.0,0.94959,3e-05,7.06843]
[1776586716941,59.62,75275.26,0.0,0.94959,3e-05,7.06843]
[1776586717627,59.62,75274.66,0.0,0.94958,3e-05,7.07002]
[1776586722662,59.62,75274.83,0.0,0.94959,3e-05,7.0692]
[1776586724676,59.62,75270.38,0.0,0.94947,3e-05,7.08137]
[1776586725746,59.62,75270.38,0.0,0.94947,3e-05,7.08137]
[1776586725788,59.62,75270.38,0.0,0.94947,3e-05,7.08137]
[1776586725885,59.62,75268.62,0.0,0.94943,3e-05,7.08615]
[1776586725942,59.62,75268.62,0.0,0.94943,3e-05,7.08615]
[1776586726690,59.62,75268.42,0.0,0.94942,3e-05,7.08661]
[1776586731725,59.62,75268.91,0.0,0.94944,3e-05,7.08479]
[1776586733461,59.62,75270.26,0.0,0.94948,3e-05,7.08097]
[1776586733534,59.62,75270.26,0.0,0.94948,3e-05,7.08097]
[1776586733694,59.62,75270.26,0.0,0.94948,3e-05,7.08097]
[1776586733739,59.62,75269.63,0.0,0.94946,3e-05,7.08264]
[1776586739781,59.61,75267.59,0.0,0.94941,3e-05,7.08777]
[1776586741795,59.61,75272.41,0.0,0.94954,3e-05,7.07427]
[1776586742601,59.61,75272.41,0.0,0.94954,3e-05,7.07427]
[1776586742697,59.61,75272.41,0.0,0.94954,3e-05,7.07427]
[1776586742841,59.61,75272.41,0.0,0.94954,3e-05,7.07427]
[1776586742940,59.61,75272.41,0.0,0.94954,3e-05,7.07427]
[1776586742896,59.61,75275.3,0.0,0.94961,3e-05,7.06622]
[1776586748845,59.61,75274.89,0.0,0.94961,3e-05,7.06704]
[1776586749628,59.61,75274.89,0.0,0.94961,3e-05,7.06704]
[1776586749697,59.61,75274.89,0.0,0.94961,3e-05,7.06704]
[1776586749819,59.61,75274.89,0.0,0.94961,3e-05,7.06704]
[1776586749937,59.61,75274.89,0.0,0.94961,3e-05,7.06704]
[1776586749852,59.61,75274.6,0.0,0.9496,3e-05,7.06778]
[1776586757908,59.61,75272.19,0.0,0.94954,3e-05,7.07391]
[1776586757983,59.61,75272.19,0.0,0.94954,3e-05,7.07391]
[1776586758182,59.61,75272.19,0.0,0.94954,3e-05,7.07391]
[1776586758198,59.61,75272.19,0.0,0.94954,3e-05,7.07391]
[1776586758915,59.61,75270.35,0.0,0.9495,3e-05,7.07892]
[1776586762591,59.61,75272.29,0.0,0.94955,3e-05,7.07329]
[1776586762693,59.61,75272.29,0.0,0.94955,3e-05,7.07329]
[1776586762711,59.61,75272.29,0.0,0.94955,3e-05,7.07329]
[1776586762940,59.61,75272.29,0.0,0.94955,3e-05,7.07329]
[1776586762943,59.61,75270.93,0.0,0.94951,3e-05,7.07698]
[1776586767978,59.61,75268.85,0.0,0.94946,3e-05,7.08228]
[1776586770047,59.61,75269.65,0.0,0.94949,3e-05,7.07997]
[1776586770196,59.61,75269.65,0.0,0.94949,3e-05,7.07997]
[1776586770216,59.61,75269.65,0.0,0.94949,3e-05,7.07997]
[1776586770441,59.61,75269.65,0.0,0.94949,3e-05,7.07997]
[1776586770537,59.61,75271.65,0.0,0.94954,3e-05,7.07428]
[1776586774019,59.61,75276.22,0.0,0.94968,3e-05,7.05848]
[1776586775523,59.61,75276.22,0.0,0.94968,3e-05,7.05848]
[1776586775696,59.61,75276.22,0.0,0.94968,3e-05,7.05848]
[1776586775729,59.61,75276.79,0.0,0.94969,3e-05,7.05681]
[1776586776962,59.61,75276.79,0.0,0.94969,3e-05,7.05681]
[1776586777191,59.61,75276.86,0.0,0.94969,3e-05,7.05662]
[1776586782020,59.61,75276.36,0.0,0.94968,3e-05,7.05776]
[1776586782197,59.61,75276.36,0.0,0.94968,3e-05,7.05776]
[1776586786764,59.6,75276.28,0.0,0.94968,3e-05,7.05782]
[1776586786939,59.6,75276.28,0.0,0.94968,3e-05,7.05782]
[1776586786977,59.6,75275.85,0.0,0.94967,3e-05,7.05886]
[1776586791545,59.6,75274.77,0.0,0.94965,3e-05,7.06173]
[1776586791688,59.6,75274.77,0.0,0.94965,3e-05,7.06173]
[1776586797183,59.6,75273.42,0.0,0.94962,3e-05,7.06494]
[1776586800605,59.6,75274.0,0.0,0.94963,3e-05,7.06321]
[1776586800697,59.6,75274.0,0.0,0.94963,3e-05,7.06321]
[1776586806246,59.6,75273.1,0.0,0.94961,3e-05,7.06527]
[1776586810699,59.6,75272.94,0.0,0.94961,3e-05,7.06546]
[1776586810798,59.6,75272.94,0.0,0.94961,3e-05,7.0654]
[1776586811546,59.6,75272.94,0.0,0.94961,3e-05,7.0654]
[1776586821351,59.6,75271.57,0.0,0.94958,3e-05,7.06856]
[1776586823371,59.6,75259.0,0.0,0.94926,3e-05,7.10324]
[1776586825126,59.6,75256.92,0.0,0.94921,3e-05,7.10893]
[1776586825196,59.6,75256.92,0.0,0.94921,3e-05,7.10893]
[1776586825386,59.6,75255.95,0.0,0.94918,3e-05,7.1115]
[1776586830421,59.59,75256.48,0.0,0.9492,3e-05,7.10936]
[1776586833442,59.59,75252.62,0.0,0.94913,3e-05,7.11671]
[1776586836464,59.59,75249.4,0.0,0.94905,3e-05,7.12502]
[1776586841498,59.58,75248.76,0.0,0.94905,3e-05,7.12434]
[1776586846537,59.56,75251.22,0.0,0.94919,3e-05,7.10916]
[1776586850646,59.54,75251.76,0.0,0.94925,3e-05,7.10337]
[1776586850693,59.54,75251.76,0.0,0.94925,3e-05,7.10337]
[1776586850747,59.54,75251.79,0.0,0.94926,3e-05,7.10189]
[1776586858621,59.5,75251.98,0.0,0.94936,3e-05,7.09027]
[1776586863656,59.49,75252.01,0.0,0.9494,3e-05,7.08656]
[1776586864663,59.49,75261.24,0.0,0.94963,3e-05,7.06083]
[1776586865670,59.49,75271.86,0.0,0.94991,3e-05,7.03135]
[1776586866677,59.49,75274.71,0.0,0.94998,3e-05,7.02342]
[1776586868012,59.49,75274.71,0.0,0.94998,3e-05,7.02342]
[1776586868190,59.49,75274.91,0.0,0.94999,3e-05,7.02282]
[1776586872215,59.49,75274.01,0.0,0.94997,3e-05,7.02507]
[1776586872434,59.49,75274.01,0.0,0.94997,3e-05,7.02507]
[1776586880052,59.49,75274.01,0.0,0.94997,3e-05,7.02507]
[1776586880122,59.49,75273.37,0.0,0.94995,3e-05,7.02637]
[1776586880697,59.49,75273.37,0.0,0.94995,3e-05,7.02637]
[1776586885810,59.49,75272.97,0.0,0.94995,3e-05,7.02719]
[1776586889838,59.49,75268.5,0.0,0.94983,3e-05,7.03938]
[1776586890845,59.48,75258.34,0.0,0.94957,3e-05,7.06743]
[1776586891852,59.48,75256.6,0.0,0.94955,3e-05,7.06918]
[1776586892859,59.48,75252.63,0.0,0.94945,3e-05,7.08008]
[1776586895366,59.48,75250.24,0.0,0.94941,3e-05,7.08415]
[1776586895438,59.48,75250.24,0.0,0.94941,3e-05,7.08415]
[1776586895584,59.48,75250.24,0.0,0.94941,3e-05,7.08415]
[1776586895690,59.48,75250.24,0.0,0.94941,3e-05,7.08415]
[1776586895880,59.48,75248.1,0.0,0.94936,3e-05,7.08999]
[1776586897894,59.47,75244.06,0.0,0.94925,3e-05,7.101]
[1776586902929,59.47,75244.61,0.0,0.94928,3e-05,7.09797]
[1776586906922,59.47,75243.99,0.0,0.94928,3e-05,7.09837]
[1776586906941,59.47,75243.99,0.0,0.94928,3e-05,7.09837]
[1776586906957,59.46,75242.85,0.0,0.94925,3e-05,7.10109]
[1776586907293,59.46,75242.85,0.0,0.94925,3e-05,7.10109]
[1776586907436,59.46,75242.85,0.0,0.94925,3e-05,7.10109]
[1776586912998,59.46,75241.69,0.0,0.94925,3e-05,7.10163]
[1776586913752,59.46,75241.69,0.0,0.94925,3e-05,7.10163]
[1776586913812,59.46,75241.69,0.0,0.94925,3e-05,7.10163]
[1776586913944,59.46,75241.69,0.0,0.94925,3e-05,7.10163]
[1776586914006,59.45,75241.76,0.0,0.94925,3e-05,7.10099]
[1776586920048,59.45,75241.57,0.0,0.94927,3e-05,7.09882]
[1776586925083,59.44,75242.74,0.0,0.94932,3e-05,7.09339]
[1776586925785,59.44,75242.74,0.0,0.94932,3e-05,7.09339]
[1776586925834,59.44,75242.74,0.0,0.94932,3e-05,7.09339]
[1776586925939,59.44,75242.74,0.0,0.94932,3e-05,7.09339]
[1776586926039,59.44,75242.74,0.0,0.94932,3e-05,7.09296]
[1776586931125,59.43,75247.83,0.0,0.94947,3e-05,7.0767]
[1776586932254,59.43,75249.37,0.0,0.94952,3e-05,7.07203]
[1776586932316,59.43,75249.37,0.0,0.94952,3e-05,7.07203]
[1776586932439,59.43,75249.37,0.0,0.94952,3e-05,7.07203]
[1776586933139,59.43,75249.75,0.0,0.94953,3e-05,7.07059]
[1776586941198,59.42,75251.64,0.0,0.94961,3e-05,7.06229]
[1776586942749,59.42,75254.22,0.0,0.94968,3e-05,7.05477]
[1776586942806,59.42,75254.22,0.0,0.94968,3e-05,7.05477]
[1776586942938,59.42,75254.22,0.0,0.94968,3e-05,7.05477]
[1776586943037,59.42,75254.22,0.0,0.94968,3e-05,7.0544]
[1776586948246,59.41,75252.02,0.0,0.94964,3e-05,7.05866]
[1776586953708,59.4,75252.1,0.0,0.94967,3e-05,7.054]
[1776586953811,59.4,75252.1,0.0,0.94967,3e-05,7.054]
[1776586953945,59.4,75252.1,0.0,0.94967,3e-05,7.054]
[1776586954016,59.4,75249.87,0.0,0.94962,3e-05,7.05945]
[1776586959324,59.4,75249.32,0.0,0.94963,3e-05,7.05911]
[1776586964992,59.39,75246.95,0.0,0.94958,3e-05,7.06418]
[1776586965190,59.39,75246.95,0.0,0.94958,3e-05,7.06418]
[1776586965195,59.39,75246.95,0.0,0.94958,3e-05,7.06418]
[1776586965237,59.39,75245.7,0.0,0.94955,3e-05,7.06689]
[1776586965438,59.39,75245.7,0.0,0.94955,3e-05,7.06689]
[1776586975446,59.38,75244.98,0.0,0.94957,3e-05,7.06545]
[1776586975496,59.38,75244.98,0.0,0.94957,3e-05,7.06545]
[1776586975693,59.38,75244.98,0.0,0.94957,3e-05,7.06545]
[1776586975790,59.38,75246.74,0.0,0.94962,3e-05,7.05982]
[1776586981478,59.37,75245.59,0.0,0.9496,3e-05,7.06117]
[1776586983377,59.37,75245.22,0.0,0.9496,3e-05,7.06182]
[1776586983387,59.37,75245.22,0.0,0.9496,3e-05,7.06182]
[1776586983447,59.37,75245.22,0.0,0.9496,3e-05,7.06182]
[1776586983493,59.37,75244.55,0.0,0.94958,3e-05,7.06331]
[1776586991549,59.36,75244.92,0.0,0.94962,3e-05,7.05932]
[1776586996584,59.35,75240.48,0.0,0.94952,3e-05,7.06983]
[1776586997590,59.35,75233.89,0.0,0.94936,3e-05,7.08779]
[1776586998597,59.35,75228.91,0.0,0.94923,3e-05,7.10128]
[1776587000612,59.35,75229.04,0.0,0.94924,3e-05,7.10008]
[1776587001668,59.35,75229.04,0.0,0.94924,3e-05,7.10008]
[1776587001713,59.35,75229.04,0.0,0.94924,3e-05,7.10008]
[1776587001764,59.35,75229.04,0.0,0.94924,3e-05,7.10008]
[1776587001941,59.35,75229.04,0.0,0.94924,3e-05,7.10008]
[1776587002038,59.34,75231.01,0.0,0.9493,3e-05,7.09372]
[1776587007823,59.34,75231.58,0.0,0.94933,3e-05,7.09006]
[1776587007867,59.34,75231.58,0.0,0.94933,3e-05,7.09006]
[1776587007946,59.34,75231.58,0.0,0.94933,3e-05,7.09006]
[1776587008038,59.34,75231.48,0.0,0.94933,3e-05,7.08993]
[1776587011689,59.33,75237.67,0.0,0.94953,3e-05,7.06814]
[1776587012397,59.33,75237.67,0.0,0.94953,3e-05,7.06814]
[1776587012447,59.33,75237.67,0.0,0.94953,3e-05,7.06814]
[1776587012557,59.33,75237.67,0.0,0.94953,3e-05,7.06814]
[1776587012702,59.33,75237.67,0.0,0.94953,3e-05,7.06814]
[1776587012779,59.33,75237.35,0.0,0.94952,3e-05,7.06865]
[1776587018738,59.32,75237.58,0.0,0.94955,3e-05,7.06578]
[1776587023773,59.32,75236.3,0.0,0.94953,3e-05,7.06746]
[1776587025132,59.32,75236.3,0.0,0.94953,3e-05,7.06746]
[1776587025205,59.32,75236.3,0.0,0.94953,3e-05,7.06746]
[1776587025251,59.32,75236.3,0.0,0.94953,3e-05,7.06746]
[1776587025204,59.32,75235.93,0.0,0.94953,3e-05,7.0681]
[1776587025438,59.32,75235.93,0.0,0.94953,3e-05,7.0681]
[1776587031829,59.31,75234.61,0.0,0.94952,3e-05,7.06906]
[1776587032934,59.31,75234.61,0.0,0.94952,3e-05,7.06906]
[1776587032994,59.31,75234.61,0.0,0.94952,3e-05,7.06906]
[1776587033197,59.31,75234.61,0.0,0.94952,3e-05,7.06906]
[1776587033294,59.3,75234.24,0.0,0.94951,3e-05,7.0697]
[1776587038878,59.3,75231.48,0.0,0.94946,3e-05,7.07498]
[1776587043913,59.29,75233.47,0.0,0.94953,3e-05,7.06748]
[1776587044457,59.29,75233.47,0.0,0.94953,3e-05,7.06748]
[1776587044506,59.29,75233.47,0.0,0.94953,3e-05,7.06748]
[1776587044699,59.29,75233.47,0.0,0.94953,3e-05,7.06748]
[1776587044920,59.29,75236.62,0.0,0.94961,3e-05,7.05835]
[1776587050962,59.28,75237.55,0.0,0.94966,3e-05,7.05357]
[1776587051786,59.28,75237.55,0.0,0.94966,3e-05,7.05357]
[1776587051858,59.28,75237.55,0.0,0.94966,3e-05,7.05357]
[1776587051946,59.28,75237.55,0.0,0.94966,3e-05,7.05357]
[1776587051969,59.28,75237.6,0.0,0.94966,3e-05,7.05307]
[1776587057004,59.28,75239.15,0.0,0.94972,3e-05,7.04698]
[1776587059812,59.27,75239.19,0.0,0.94973,3e-05,7.04617]
[1776587059875,59.27,75239.19,0.0,0.94973,3e-05,7.04617]
[1776587059944,59.27,75239.19,0.0,0.94973,3e-05,7.04617]
[1776587060025,59.27,75239.27,0.0,0.94973,3e-05,7.0456]
[1776587065060,59.27,75237.73,0.0,0.94971,3e-05,7.0481]
[1776587067345,59.26,75233.54,0.0,0.94961,3e-05,7.05902]
[1776587067405,59.26,75233.54,0.0,0.94961,3e-05,7.05902]
[1776587067447,59.26,75233.54,0.0,0.94961,3e-05,7.05902]
[1776587068081,59.26,75233.38,0.0,0.9496,3e-05,7.05909]
[1776587074123,59.26,75232.6,0.0,0.94962,3e-05,7.05604]
[1776587075551,59.25,75232.43,0.0,0.94962,3e-05,7.05614]
[1776587075696,59.25,75232.43,0.0,0.94962,3e-05,7.05614]
[1776587081172,59.25,75231.52,0.0,0.94962,3e-05,7.05642]
[1776587086207,59.24,75231.42,0.0,0.94963,3e-05,7.05481]
[1776587088524,59.24,75230.71,0.0,0.94962,3e-05,7.05603]
[1776587088626,59.24,75230.71,0.0,0.94962,3e-05,7.05603]
[1776587088697,59.24,75230.71,0.0,0.94962,3e-05,7.05603]
[1776587089228,59.24,75230.36,0.0,0.94962,3e-05,7.05662]
[1776587095270,59.23,75240.03,0.0,0.94989,3e-05,7.02748]
[1776587096277,59.23,75244.16,0.0,0.94999,3e-05,7.01569]
[1776587097084,59.23,75244.16,0.0,0.94999,3e-05,7.01569]
[1776587097204,59.23,75244.16,0.0,0.94999,3e-05,7.01569]
[1776587097207,59.23,75244.16,0.0,0.94999,3e-05,7.01569]
[1776587097284,59.23,75244.2,0.0,0.95,3e-05,7.01527]
[1776587097441,59.23,75244.2,0.0,0.95,3e-05,7.01527]
[1776587100305,59.23,75239.32,0.0,0.94988,3e-05,7.02783]
[1776587101246,59.23,75239.32,0.0,0.94988,3e-05,7.02783]
[1776587101312,59.22,75238.71,0.0,0.94987,3e-05,7.02918]
[1776587101441,59.22,75238.71,0.0,0.94987,3e-05,7.02918]
[1776587101465,59.22,75238.71,0.0,0.94987,3e-05,7.02918]
[1776587101703,59.22,75238.71,0.0,0.94987,3e-05,7.02918]
[1776587107354,59.22,75238.47,0.0,0.94988,3e-05,7.02779]
[1776587108105,59.22,75238.47,0.0,0.94988,3e-05,7.02779]
[1776587108204,59.22,75238.47,0.0,0.94988,3e-05,7.02779]
[1776587108258,59.22,75238.47,0.0,0.94988,3e-05,7.02779]
[1776587108361,59.22,75239.1,0.0,0.9499,3e-05,7.0257]
[1776587108440,59.22,75239.1,0.0,0.9499,3e-05,7.0257]
[1776587114405,59.21,75237.41,0.0,0.94988,3e-05,7.02834]
[1776587116330,59.21,75237.41,0.0,0.94988,3e-05,7.02834]
[1776587116386,59.21,75237.41,0.0,0.94988,3e-05,7.02834]
[1776587116440,59.21,75237.41,0.0,0.94988,3e-05,7.02834]
[1776587116537,59.21,75237.41,0.0,0.94988,3e-05,7.02764]
[1776587121171,59.2,75236.59,0.0,0.94987,3e-05,7.02888]
[1776587121211,59.2,75236.59,0.0,0.94987,3e-05,7.02888]
[1776587121353,59.2,75236.59,0.0,0.94987,3e-05,7.02888]
[1776587121303,59.2,75233.71,0.0,0.9498,3e-05,7.03616]
[1776587121437,59.2,75233.71,0.0,0.9498,3e-05,7.03616]
[1776587127635,59.2,75232.17,0.0,0.94978,3e-05,7.03896]
[1776587127676,59.2,75232.17,0.0,0.94978,3e-05,7.03896]
[1776587127700,59.2,75232.17,0.0,0.94978,3e-05,7.03896]
[1776587127945,59.2,75232.17,0.0,0.94978,3e-05,7.03896]
[1776587128007,59.19,75232.09,0.0,0.94978,3e-05,7.03808]
[1776587133544,59.19,75232.06,0.0,0.94982,3e-05,7.03337]
[1776587137971,59.18,75229.98,0.0,0.94978,3e-05,7.03806]
[1776587138074,59.18,75229.98,0.0,0.94978,3e-05,7.03806]
[1776587138195,59.18,75229.98,0.0,0.94978,3e-05,7.03806]
[1776587138296,59.18,75229.7,0.0,0.94978,3e-05,7.03809]
[1776587143615,59.18,75239.91,0.0,0.95005,3e-05,7.00795]
[1776587145004,59.18,75239.91,0.0,0.95005,3e-05,7.00795]
[1776587145156,59.18,75239.91,0.0,0.95005,3e-05,7.00795]
[1776587145199,59.18,75239.91,0.0,0.95005,3e-05,7.00795]
[1776587145212,59.17,75244.72,0.0,0.95018,3e-05,6.994]
[1776587145629,59.17,75248.31,0.0,0.95027,3e-05,6.98406]
[1776587150664,59.17,75248.84,0.0,0.9503,3e-05,6.98119]
[1776587153376,59.17,75248.91,0.0,0.9503,3e-05,6.98072]
[1776587153447,59.17,75246.76,0.0,0.95025,3e-05,6.98639]
[1776587153481,59.17,75246.76,0.0,0.95025,3e-05,6.98639]
[1776587153704,59.17,75246.76,0.0,0.95025,3e-05,6.98639]
[1776587153799,59.17,75246.76,0.0,0.95025,3e-05,6.98611]
[1776587159727,59.16,75246.53,0.0,0.95026,3e-05,6.98505]
[1776587161884,59.16,75246.53,0.0,0.95026,3e-05,6.98505]
[1776587161940,59.16,75246.53,0.0,0.95026,3e-05,6.98505]
[1776587162000,59.16,75246.53,0.0,0.95026,3e-05,6.98505]
[1776587162191,59.16,75246.53,0.0,0.95026,3e-05,6.98505]
[1776587162277,59.16,75246.34,0.0,0.95027,3e-05,6.98473]
[1776587168031,59.16,75246.51,0.0,0.95028,3e-05,6.98342]
[1776587174153,59.15,75246.51,0.0,0.95029,3e-05,6.98176]
[1776587174197,59.15,75246.51,0.0,0.95029,3e-05,6.98176]
[1776587174314,59.15,75246.51,0.0,0.95029,3e-05,6.98176]
[1776587174440,59.15,75246.51,0.0,0.95029,3e-05,6.98176]
[1776587174362,59.15,75246.51,0.0,0.9503,3e-05,6.98094]
[1776587180873,59.14,75246.09,0.0,0.95031,3e-05,6.9802]
[1776587183563,59.14,75246.01,0.0,0.95031,3e-05,6.98015]
[1776587183699,59.14,75246.01,0.0,0.95031,3e-05,6.98015]
[1776587183829,59.14,75246.01,0.0,0.95031,3e-05,6.98015]
[1776587183940,59.14,75246.01,0.0,0.95031,3e-05,6.98015]
[1776587184038,59.14,75246.01,0.0,0.95031,3e-05,6.9796]
[1776587191950,59.13,75245.34,0.0,0.95033,3e-05,6.97633]
[1776587193037,59.13,75245.34,0.0,0.95033,3e-05,6.97633]
[1776587193170,59.13,75245.34,0.0,0.95033,3e-05,6.97633]
[1776587193193,59.13,75245.34,0.0,0.95033,3e-05,6.97633]
[1776587193251,59.13,75246.06,0.0,0.95035,3e-05,6.97438]
[1776587203028,59.13,75246.06,0.0,0.95035,3e-05,6.97479]
[1776587208740,59.13,75246.06,0.0,0.95035,3e-05,6.97479]
[1776587208802,59.13,75246.06,0.0,0.95035,3e-05,6.97479]
[1776587208947,59.13,75246.06,0.0,0.95035,3e-05,6.97479]
[1776587209023,59.13,75246.06,0.0,0.95035,3e-05,6.97502]
[1776587214105,59.13,75246.13,0.0,0.95035,3e-05,6.97501]
[1776587226189,59.14,75246.8,0.0,0.95036,3e-05,6.97369]
[1776587229918,59.14,75246.32,0.0,0.95034,3e-05,6.97513]
[1776587229938,59.14,75246.32,0.0,0.95034,3e-05,6.97513]
[1776587230029,59.14,75246.32,0.0,0.95034,3e-05,6.97513]
[1776587230198,59.14,75246.32,0.0,0.95034,3e-05,6.97513]
[1776587230217,59.14,75246.29,0.0,0.95034,3e-05,6.97526]
[1776587235252,59.14,75246.48,0.0,0.95035,3e-05,6.97493]
[1776587240287,59.14,75246.5,0.0,0.95034,3e-05,6.97508]
[1776587245322,59.14,75246.98,0.0,0.95036,3e-05,6.97367]
[1776587250357,59.14,75246.69,0.0,0.95036,3e-05,6.97393]
[1776587252361,59.14,75246.69,0.0,0.95036,3e-05,6.97393]
[1776587252439,59.14,75246.69,0.0,0.95036,3e-05,6.97393]
[1776587252447,59.14,75246.69,0.0,0.95036,3e-05,6.97393]
[1776587252502,59.14,75246.69,0.0,0.95038,3e-05,6.97077]
[1776587252697,59.14,75246.69,0.0,0.95038,3e-05,6.97077]
[1776587258413,59.13,75246.94,0.0,0.95039,3e-05,6.9695]
[1776587269489,59.13,75246.37,0.0,0.95038,3e-05,6.97009]
[1776587271524,59.13,75246.32,0.0,0.95038,3e-05,6.97014]
[1776587271538,59.13,75246.32,0.0,0.95038,3e-05,6.97004]
[1776587271618,59.13,75246.32,0.0,0.95038,3e-05,6.97004]
[1776587271694,59.13,75246.32,0.0,0.95038,3e-05,6.97004]
[1776587273518,59.13,75246.5,0.0,0.95039,3e-05,6.96936]
[1776587278553,59.13,75246.98,0.0,0.95041,3e-05,6.96757]
[1776587278985,59.13,75246.98,0.0,0.95041,3e-05,6.96757]
[1776587279077,59.13,75246.98,0.0,0.95041,3e-05,6.96757]
[1776587279196,59.13,75246.98,0.0,0.95041,3e-05,6.96757]
[1776587279559,59.13,75247.86,0.0,0.95043,3e-05,6.96504]
[1776587284595,59.13,75247.89,0.0,0.95043,3e-05,6.96449]
[1776587286286,59.13,75247.89,0.0,0.95043,3e-05,6.96449]
[1776587286370,59.13,75247.89,0.0,0.95043,3e-05,6.96449]
[1776587286438,59.13,75247.89,0.0,0.95043,3e-05,6.96449]
[1776587286537,59.13,75248.29,0.0,0.95045,3e-05,6.9632]
[1776587286609,59.13,75251.09,0.0,0.95052,3e-05,6.95546]
[1776587292383,59.12,75252.25,0.0,0.95055,3e-05,6.95194]
[1776587292433,59.12,75252.25,0.0,0.95055,3e-05,6.95194]
[1776587292699,59.12,75252.16,0.0,0.95055,3e-05,6.95186]
[1776587297690,59.12,75248.96,0.0,0.95048,3e-05,6.95943]
[1776587299537,59.12,75248.96,0.0,0.95048,3e-05,6.95943]
[1776587299572,59.12,75245.05,0.0,0.95038,3e-05,6.96969]
[1776587299691,59.12,75245.05,0.0,0.95038,3e-05,6.96969]
[1776587306754,59.11,75232.03,0.0,0.95007,3e-05,7.00378]
[1776587307761,59.11,75223.22,0.0,0.94985,3e-05,7.02791]
[1776587309423,59.11,75223.22,0.0,0.94985,3e-05,7.02791]
[1776587309436,59.11,75223.22,0.0,0.94985,3e-05,7.02791]
[1776587309484,59.11,75223.22,0.0,0.94985,3e-05,7.02791]
[1776587309524,59.11,75220.0,0.0,0.94977,3e-05,7.03609]
[1776587309693,59.11,75220.0,0.0,0.94977,3e-05,7.03609]
[1776587309775,59.11,75223.64,0.0,0.94986,3e-05,7.02597]
[1776587314811,59.1,75226.01,0.0,0.94996,3e-05,7.01457]
[1776587315817,59.1,75221.84,0.0,0.94986,3e-05,7.0258]
[1776587322867,59.09,75222.84,0.0,0.94991,3e-05,7.02003]
[1776587327902,59.08,75220.99,0.0,0.94989,3e-05,7.02172]
[1776587330709,59.07,75220.5,0.0,0.9499,3e-05,7.02101]
[1776587330923,59.07,75220.22,0.0,0.94989,3e-05,7.02179]
[1776587332696,59.07,75220.22,0.0,0.94989,3e-05,7.02179]
[1776587337972,59.06,75220.22,0.0,0.94993,3e-05,7.01697]
[1776587343431,59.05,75219.65,0.0,0.94995,3e-05,7.01513]
[1776587343533,59.04,75219.65,0.0,0.94996,3e-05,7.01444]
[1776587343696,59.04,75219.65,0.0,0.94996,3e-05,7.01444]
[1776587345078,59.04,75219.15,0.0,0.94995,3e-05,7.01515]
[1776587345188,59.04,75219.15,0.0,0.94995,3e-05,7.01515]
[1776587347036,59.04,75212.08,0.0,0.94979,3e-05,7.03275]
[1776587349050,59.03,75205.28,0.0,0.94962,3e-05,7.05027]
[1776587350477,59.03,75205.28,0.0,0.94962,3e-05,7.05027]
[1776587350542,59.03,75205.28,0.0,0.94962,3e-05,7.05027]
[1776587350641,59.03,75205.04,0.0,0.94962,3e-05,7.05021]
[1776587350694,59.03,75205.04,0.0,0.94962,3e-05,7.05021]
[1776587356099,59.01,75203.62,0.0,0.94963,3e-05,7.04981]
[1776587357478,59.01,75203.62,0.0,0.94963,3e-05,7.04981]
[1776587357560,59.01,75203.62,0.0,0.94963,3e-05,7.04981]
[1776587357661,59.01,75203.65,0.0,0.94963,3e-05,7.049]
[1776587357700,59.01,75203.65,0.0,0.94963,3e-05,7.049]
[1776587363148,59.0,75204.11,0.0,0.94968,3e-05,7.04341]
[1776587368511,58.99,75201.04,0.0,0.94963,3e-05,7.04913]
[1776587368612,58.99,75200.99,0.0,0.94964,3e-05,7.04855]
[1776587368690,58.99,75200.99,0.0,0.94964,3e-05,7.04855]
[1776587368704,58.99,75200.99,0.0,0.94964,3e-05,7.04855]
[1776587368936,58.99,75200.99,0.0,0.94964,3e-05,7.04855]
[1776587373217,58.97,75196.45,0.0,0.94957,3e-05,7.05468]
[1776587374913,58.97,75195.87,0.0,0.94956,3e-05,7.05557]
[1776587374945,58.97,75195.87,0.0,0.94956,3e-05,7.05557]
[1776587375027,58.97,75195.87,0.0,0.94956,3e-05,7.05557]
[1776587375194,58.97,75195.87,0.0,0.94956,3e-05,7.05557]
[1776587375240,58.97,75195.87,0.0,0.94957,3e-05,7.05484]
[1776587380268,58.96,75194.0,0.0,0.94955,3e-05,7.057]
[1776587382211,58.96,75193.96,0.0,0.94955,3e-05,7.05667]
[1776587382270,58.96,75193.96,0.0,0.94955,3e-05,7.05667]
[1776587382443,58.96,75193.96,0.0,0.94955,3e-05,7.05667]
[1776587382527,58.96,75193.89,0.0,0.94955,3e-05,7.05643]
[1776587389331,58.95,75186.66,0.0,0.94939,3e-05,7.07354]
[1776587390798,58.95,75185.09,0.0,0.94935,3e-05,7.07747]
[1776587390909,58.95,75185.09,0.0,0.94935,3e-05,7.07747]
[1776587390939,58.95,75185.09,0.0,0.94935,3e-05,7.07747]
[1776587391345,58.94,75182.0,0.0,0.94928,3e-05,7.08566]
[1776587392352,58.94,75177.8,0.0,0.94917,3e-05,7.09696]
[1776587398386,58.94,75176.33,0.0,0.94915,3e-05,7.09907]
[1776587398429,58.94,75176.33,0.0,0.94915,3e-05,7.09907]
[1776587398445,58.94,75176.33,0.0,0.94915,3e-05,7.09907]
[1776587398480,58.93,75176.22,0.0,0.94916,3e-05,7.09838]
[1776587404437,58.92,75182.59,0.0,0.94935,3e-05,7.07754]
[1776587405714,58.92,75182.59,0.0,0.94935,3e-05,7.07754]
[1776587405769,58.92,75182.56,0.0,0.94936,3e-05,7.07716]
[1776587405941,58.92,75182.56,0.0,0.94936,3e-05,7.07716]
[1776587406451,58.92,75182.1,0.0,0.94935,3e-05,7.078]
[1776587408465,58.92,75190.13,0.0,0.94956,3e-05,7.05505]
[1776587409494,58.92,75185.76,0.0,0.94945,3e-05,7.06641]
[1776587410749,58.92,75184.37,0.0,0.94942,3e-05,7.06987]
[1776587410806,58.92,75184.37,0.0,0.94942,3e-05,7.06987]
[1776587410947,58.92,75184.37,0.0,0.94942,3e-05,7.06987]
[1776587411508,58.91,75184.3,0.0,0.94942,3e-05,7.06962]
[1776587414530,58.91,75179.8,0.0,0.94932,3e-05,7.08086]
[1776587416528,58.91,75178.24,0.0,0.94928,3e-05,7.08477]
[1776587416587,58.91,75178.24,0.0,0.94928,3e-05,7.08477]
[1776587416707,58.91,75178.24,0.0,0.94928,3e-05,7.08477]
[1776587416737,58.91,75176.09,0.0,0.94923,3e-05,7.09034]
[1776587422749,58.9,75172.66,0.0,0.94916,3e-05,7.09755]
[1776587422942,58.9,75172.52,0.0,0.94916,3e-05,7.09745]
[1776587422847,58.9,75172.52,0.0,0.94916,3e-05,7.09745]
[1776587428628,58.89,75168.95,0.0,0.9491,3e-05,7.10458]
[1776587432571,58.88,75166.67,0.0,0.94907,3e-05,7.10654]
[1776587432576,58.88,75166.67,0.0,0.94907,3e-05,7.10654]
[1776587432707,58.88,75166.67,0.0,0.94907,3e-05,7.10654]
[1776587432622,58.88,75166.67,0.0,0.94907,3e-05,7.10605]
[1776587436686,58.88,75162.59,0.0,0.94899,3e-05,7.11556]
[1776587437506,58.88,75162.59,0.0,0.94899,3e-05,7.11556]
[1776587437512,58.88,75162.59,0.0,0.94899,3e-05,7.11556]
[1776587437697,58.88,75162.59,0.0,0.94899,3e-05,7.11556]
[1776587437750,58.87,75162.07,0.0,0.94898,3e-05,7.11652]
[1776587440714,58.87,75166.91,0.0,0.94912,3e-05,7.1014]
[1776587444350,58.86,75163.56,0.0,0.94904,3e-05,7.10939]
[1776587444412,58.86,75163.56,0.0,0.94904,3e-05,7.10939]
[1776587444438,58.86,75163.56,0.0,0.94904,3e-05,7.10939]
[1776587444742,58.86,75164.41,0.0,0.94907,3e-05,7.1065]
[1776587448770,58.86,75160.54,0.0,0.94898,3e-05,7.11545]
[1776587450012,58.85,75161.16,0.0,0.94901,3e-05,7.11321]
[1776587450015,58.85,75161.16,0.0,0.94901,3e-05,7.11321]
[1776587450204,58.85,75161.16,0.0,0.94901,3e-05,7.11321]
[1776587450303,58.85,75161.16,0.0,0.94901,3e-05,7.11272]
[1776587453711,58.84,75158.51,0.0,0.94899,3e-05,7.11524]
[1776587453713,58.84,75158.51,0.0,0.94899,3e-05,7.11524]
[1776587453773,58.82,75157.61,0.0,0.94901,3e-05,7.11241]
[1776587453939,58.82,75157.61,0.0,0.94901,3e-05,7.11241]
[1776587457667,58.8,75153.99,0.0,0.94896,3e-05,7.11726]
[1776587457833,58.8,75137.91,0.0,0.94855,3e-05,7.16173]
[1776587458840,58.8,75142.45,0.0,0.94867,3e-05,7.14833]
[1776587460996,58.8,75143.71,0.0,0.94871,3e-05,7.14423]
[1776587461036,58.79,75133.83,0.0,0.94845,3e-05,7.17167]
[1776587461861,58.79,75121.14,0.0,0.94812,3e-05,7.20711]
[1776587462868,58.79,75122.42,0.0,0.94816,3e-05,7.20284]
[1776587467903,58.78,75123.61,0.0,0.94822,3e-05,7.19631]
[1776587472938,58.77,75121.42,0.0,0.9482,3e-05,7.19914]
[1776587477973,58.76,75121.61,0.0,0.94824,3e-05,7.19398]
[1776587479633,58.76,75121.61,0.0,0.94824,3e-05,7.19398]
[1776587479696,58.76,75121.61,0.0,0.94824,3e-05,7.19398]
[1776587479740,58.76,75121.61,0.0,0.94824,3e-05,7.19398]
[1776587479797,58.75,75121.62,0.0,0.94826,3e-05,7.19211]
[1776587479954,58.75,75121.62,0.0,0.94826,3e-05,7.19211]
[1776587484984,58.74,75122.01,0.0,0.9483,3e-05,7.18733]
[1776587485198,58.74,75122.01,0.0,0.9483,3e-05,7.18733]
[1776587491064,58.72,75118.56,0.0,0.94827,3e-05,7.1898]
[1776587492071,58.72,75114.37,0.0,0.94816,3e-05,7.20109]
[1776587493766,58.72,75114.37,0.0,0.94816,3e-05,7.20109]
[1776587493945,58.72,75113.13,0.0,0.94814,3e-05,7.20335]
[1776587493954,58.72,75113.13,0.0,0.94814,3e-05,7.20335]
[1776587494201,58.72,75113.13,0.0,0.94814,3e-05,7.20335]
[1776587494271,58.72,75116.58,0.0,0.94824,3e-05,7.19289]
[1776587499120,58.71,75124.25,0.0,0.94847,3e-05,7.16799]
[1776587500428,58.71,75124.25,0.0,0.94847,3e-05,7.16799]
[1776587500437,58.71,75124.25,0.0,0.94847,3e-05,7.16799]
[1776587505370,58.69,75127.45,0.0,0.9486,3e-05,7.15452]
[1776587505445,58.69,75127.45,0.0,0.9486,3e-05,7.15452]
[1776587505659,58.69,75127.45,0.0,0.9486,3e-05,7.15452]
[1776587505703,58.69,75127.45,0.0,0.9486,3e-05,7.15452]
[1776587505737,58.69,75130.34,0.0,0.94869,3e-05,7.1446]
[1776587507176,58.68,75136.23,0.0,0.94885,3e-05,7.12708]
[1776587508182,58.68,75143.83,0.0,0.94907,3e-05,7.10394]
[1776587509190,58.68,75137.55,0.0,0.94891,3e-05,7.1209]
[1776587510658,58.68,75137.55,0.0,0.94891,3e-05,7.1209]
[1776587510698,58.68,75137.55,0.0,0.94891,3e-05,7.1209]
[1776587510752,58.67,75142.77,0.0,0.94905,3e-05,7.10534]
[1776587515079,58.66,75143.92,0.0,0.94911,3e-05,7.09896]
[1776587515203,58.66,75143.92,0.0,0.94911,3e-05,7.09896]
[1776587516011,58.66,75144.95,0.0,0.94915,3e-05,7.09527]
[1776587516196,58.66,75144.95,0.0,0.94915,3e-05,7.09527]
[1776587516239,58.66,75145.55,0.0,0.94917,3e-05,7.09281]
[1776587521274,58.65,75146.82,0.0,0.94924,3e-05,7.08545]
[1776587521939,58.65,75146.82,0.0,0.94924,3e-05,7.08545]
[1776587522198,58.65,75146.82,0.0,0.94924,3e-05,7.08545]
[1776587527315,58.63,75146.94,0.0,0.94928,3e-05,7.08071]
[1776587533358,58.62,75147.35,0.0,0.94933,3e-05,7.07524]
[1776587536854,58.62,75147.35,0.0,0.94933,3e-05,7.07524]
[1776587536946,58.61,75150.1,0.0,0.94941,3e-05,7.06606]
[1776587537082,58.61,75150.1,0.0,0.94941,3e-05,7.06606]
[1776587537200,58.61,75150.1,0.0,0.94941,3e-05,7.06606]
[1776587537386,58.61,75151.0,0.0,0.94945,3e-05,7.06213]
[1776587542421,58.6,75144.57,0.0,0.94931,3e-05,7.07678]
[1776587543547,58.6,75144.57,0.0,0.94931,3e-05,7.07678]
[1776587543699,58.6,75144.57,0.0,0.94931,3e-05,7.07678]
[1776587549375,58.59,75143.27,0.0,0.94932,3e-05,7.07628]
[1776587549442,58.59,75143.27,0.0,0.94932,3e-05,7.07628]
[1776587549827,58.59,75143.27,0.0,0.94932,3e-05,7.07628]
[1776587549939,58.58,75144.31,0.0,0.94935,3e-05,7.07265]
[1776587550476,58.58,75143.78,0.0,0.94934,3e-05,7.07345]
[1776587555512,58.57,75143.53,0.0,0.94939,3e-05,7.06773]
[1776587559377,58.56,75142.32,0.0,0.94937,3e-05,7.06908]
[1776587559441,58.56,75142.32,0.0,0.94937,3e-05,7.06908]
[1776587566589,58.55,75142.87,0.0,0.94944,3e-05,7.06197]
[1776587567859,58.55,75142.87,0.0,0.94944,3e-05,7.06197]
[1776587567596,58.54,75151.33,0.0,0.94966,3e-05,7.03746]
[1776587567945,58.54,75151.33,0.0,0.94966,3e-05,7.03746]
[1776587568257,58.54,75151.33,0.0,0.94966,3e-05,7.03746]
[1776587568443,58.54,75151.33,0.0,0.94966,3e-05,7.03746]
[1776587568603,58.54,75152.05,0.0,0.94969,3e-05,7.0348]
[1776587576820,58.53,75151.37,0.0,0.94969,3e-05,7.03421]
[1776587576947,58.53,75151.37,0.0,0.94971,3e-05,7.03174]
[1776587579680,58.52,75146.08,0.0,0.94959,3e-05,7.0448]
[1776587580221,58.52,75146.08,0.0,0.94959,3e-05,7.0448]
[1776587580442,58.52,75146.08,0.0,0.94959,3e-05,7.0448]
[1776587580550,58.52,75146.08,0.0,0.94959,3e-05,7.0448]
[1776587580699,58.52,75146.08,0.0,0.94959,3e-05,7.0448]
[1776587580744,58.52,75142.49,0.0,0.94951,3e-05,7.05429]
[1776587587737,58.5,75140.99,0.0,0.94951,3e-05,7.05402]
[1776587590797,58.5,75140.62,0.0,0.94951,3e-05,7.0538]
[1776587590944,58.5,75140.1,0.0,0.9495,3e-05,7.05463]
[1776587596801,58.49,75140.47,0.0,0.94954,3e-05,7.04977]
[1776587596980,58.49,75140.47,0.0,0.94954,3e-05,7.04977]
[1776587597200,58.49,75140.47,0.0,0.94954,3e-05,7.04977]
[1776587598815,58.48,75140.1,0.0,0.94955,3e-05,7.04956]
[1776587603850,58.47,75140.57,0.0,0.94959,3e-05,7.0451]
[1776587605597,58.47,75140.53,0.0,0.94959,3e-05,7.04459]
[1776587605700,58.47,75140.53,0.0,0.94959,3e-05,7.04459]
[1776587611906,58.46,75141.15,0.0,0.94966,3e-05,7.03557]
[1776587622691,58.45,75140.88,0.0,0.94968,3e-05,7.03391]
[1776587622942,58.45,75140.88,0.0,0.94968,3e-05,7.03391]
[1776587623486,58.43,75140.72,0.0,0.94971,3e-05,7.03017]
[1776587623693,58.43,75140.72,0.0,0.94971,3e-05,7.03017]
[1776587623701,58.43,75140.88,0.0,0.94972,3e-05,7.02912]
[1776587629028,58.42,75143.78,0.0,0.94982,3e-05,7.01803]
[1776587631294,58.42,75143.27,0.0,0.94982,3e-05,7.0189]
[1776587631438,58.42,75143.27,0.0,0.94982,3e-05,7.0189]
[1776587637084,58.42,75142.87,0.0,0.94982,3e-05,7.01871]
[1776587639582,58.42,75143.08,0.0,0.94982,3e-05,7.01822]
[1776587639694,58.42,75143.08,0.0,0.94982,3e-05,7.01822]
[1776587640590,58.42,75143.6,0.0,0.94983,3e-05,7.01696]
[1776587640694,58.42,75143.6,0.0,0.94983,3e-05,7.01696]
[1776587640695,58.42,75147.55,0.0,0.94994,3e-05,7.00598]
[1776587643126,58.42,75143.68,0.0,0.94984,3e-05,7.01676]
[1776587644150,58.42,75143.68,0.0,0.94984,3e-05,7.01676]
[1776587644188,58.42,75143.68,0.0,0.94984,3e-05,7.01676]
[1776587644252,58.42,75139.01,0.0,0.94971,3e-05,7.03004]
[1776587649905,58.42,75138.44,0.0,0.94969,3e-05,7.03202]
[1776587649940,58.42,75138.44,0.0,0.94969,3e-05,7.03202]
[1776587650523,58.42,75137.67,0.0,0.94967,3e-05,7.03428]
[1776587650701,58.42,75137.67,0.0,0.94967,3e-05,7.03428]
[1776587650739,58.42,75136.69,0.0,0.94965,3e-05,7.03722]
[1776587656217,58.42,75134.96,0.0,0.9496,3e-05,7.04247]
[1776587657058,58.42,75134.96,0.0,0.9496,3e-05,7.04247]
[1776587657079,58.42,75134.96,0.0,0.9496,3e-05,7.04247]
[1776587657225,58.42,75142.21,0.0,0.94979,3e-05,7.0221]
[1776587658232,58.42,75146.44,0.0,0.9499,3e-05,7.01026]
[1776587659652,58.42,75146.44,0.0,0.9499,3e-05,7.01026]
[1776587659701,58.42,75146.44,0.0,0.9499,3e-05,7.01026]
[1776587659747,58.42,75146.86,0.0,0.94991,3e-05,7.00929]
[1776587662999,58.42,75149.23,0.0,0.94997,3e-05,7.00275]
[1776587663190,58.42,75149.31,0.0,0.94997,3e-05,7.00265]
[1776587666244,58.42,75149.68,0.0,0.94997,3e-05,7.00199]
[1776587666305,58.42,75149.68,0.0,0.94997,3e-05,7.00199]
[1776587666438,58.42,75149.68,0.0,0.94997,3e-05,7.00199]
[1776587666536,58.43,75158.0,0.0,0.95019,3e-05,6.97888]
[1776587668302,58.43,75156.91,0.0,0.95016,3e-05,6.98211]
[1776587675351,58.43,75156.5,0.0,0.95015,3e-05,6.98167]
[1776587682401,58.43,75157.15,0.0,0.95016,3e-05,6.98109]
[1776587684159,58.44,75157.19,0.0,0.95016,3e-05,6.98116]
[1776587684191,58.44,75157.19,0.0,0.95016,3e-05,6.98116]
[1776587685615,58.44,75157.19,0.0,0.95016,3e-05,6.98116]
[1776587685689,58.44,75157.19,0.0,0.95016,3e-05,6.98116]
[1776587685760,58.44,75157.22,0.0,0.95016,3e-05,6.98145]
[1776587691464,58.44,75158.19,0.0,0.95017,3e-05,6.97946]
[1776587696499,58.44,75163.1,0.0,0.95031,3e-05,6.9652]
[1776587697506,58.44,75168.97,0.0,0.95046,3e-05,6.94862]
[1776587699520,58.44,75174.79,0.0,0.95061,3e-05,6.9321]
[1776587704555,58.43,75176.32,0.0,0.95066,3e-05,6.92732]
[1776587714625,58.43,75176.32,0.0,0.95066,3e-05,6.92631]
[1776587718653,58.43,75180.49,0.0,0.95078,3e-05,6.91425]
[1776587724695,58.43,75180.03,0.0,0.95077,3e-05,6.91499]
[1776587729730,58.43,75177.23,0.0,0.9507,3e-05,6.92225]
[1776587733758,58.42,75172.64,0.0,0.95061,3e-05,6.93166]
[1776587737786,58.42,75177.13,0.0,0.95073,3e-05,6.91859]
[1776587745843,58.42,75178.52,0.0,0.95077,3e-05,6.91385]
[1776587752892,58.42,75179.17,0.0,0.95079,3e-05,6.91124]
[1776587757927,58.42,75180.49,0.0,0.95083,3e-05,6.90699]
[1776587758934,58.42,75197.92,0.0,0.95128,3e-05,6.8584]
[1776587759941,58.42,75210.6,0.0,0.9516,3e-05,6.82324]
[1776587760948,58.42,75213.77,0.0,0.95168,3e-05,6.81451]
[1776587763969,58.42,75209.37,0.0,0.95157,3e-05,6.82683]
[1776587764976,58.42,75205.75,0.0,0.95148,3e-05,6.83687]
[1776587765615,58.42,75205.75,0.0,0.95148,3e-05,6.83687]
[1776587765697,58.42,75205.75,0.0,0.95148,3e-05,6.83687]
[1776587769403,58.42,75204.2,0.0,0.95144,3e-05,6.84119]
[1776587769440,58.42,75204.2,0.0,0.95144,3e-05,6.84119]
[1776587770011,58.42,75203.46,0.0,0.95142,3e-05,6.84324]
[1776587774039,58.42,75207.47,0.0,0.95152,3e-05,6.83216]
[1776587774945,58.42,75207.47,0.0,0.95152,3e-05,6.83216]
[1776587775046,58.42,75213.91,0.0,0.95168,3e-05,6.81438]
[1776587778278,58.42,75215.55,0.0,0.95172,3e-05,6.81003]
[1776587778442,58.42,75215.55,0.0,0.95172,3e-05,6.81003]
[1776587779074,58.42,75216.03,0.0,0.95173,3e-05,6.80877]
[1776587781090,58.42,75219.43,0.0,0.95182,3e-05,6.79952]
[1776587786125,58.42,75222.81,0.0,0.9519,3e-05,6.79063]
[1776587786423,58.42,75222.81,0.0,0.9519,3e-05,6.79063]
[1776587786439,58.42,75222.81,0.0,0.9519,3e-05,6.79063]
[1776587792377,58.42,75222.55,0.0,0.95191,3e-05,6.78893]
[1776587792445,58.42,75222.55,0.0,0.95191,3e-05,6.78893]
[1776587792478,58.42,75225.71,0.0,0.95199,3e-05,6.78032]
[1776587797261,58.42,75226.0,0.0,0.95199,3e-05,6.78013]
[1776587797450,58.42,75226.0,0.0,0.95199,3e-05,6.78013]
[1776587798940,58.42,75226.0,0.0,0.95199,3e-05,6.78013]
[1776587798985,58.42,75226.0,0.0,0.95199,3e-05,6.78037]
[1776587804259,58.43,75226.07,0.0,0.95198,3e-05,6.7808]
[1776587806270,58.43,75226.07,0.0,0.95198,3e-05,6.7808]
[1776587806441,58.43,75226.07,0.0,0.95198,3e-05,6.7808]
[1776587806940,58.43,75226.07,0.0,0.95198,3e-05,6.7808]
[1776587807039,58.42,75225.11,0.0,0.95196,3e-05,6.78322]
[1776587812316,58.42,75226.12,0.0,0.95199,3e-05,6.77955]
[1776587821388,58.42,75224.8,0.0,0.95198,3e-05,6.78161]
[1776587827129,58.42,75223.82,0.0,0.95195,3e-05,6.78422]
[1776587827142,58.42,75223.78,0.0,0.95195,3e-05,6.78427]
[1776587827202,58.42,75223.78,0.0,0.95195,3e-05,6.78427]
[1776587828523,58.42,75223.47,0.0,0.95194,3e-05,6.78512]
[1776587828688,58.42,75223.47,0.0,0.95194,3e-05,6.78512]
[1776587835326,58.42,75223.11,0.0,0.95193,3e-05,6.78682]
[1776587835437,58.42,75223.11,0.0,0.95193,3e-05,6.78682]
[1776587840054,58.42,75223.36,0.0,0.95193,3e-05,6.78667]
[1776587840193,58.42,75223.38,0.0,0.95193,3e-05,6.78683]
[1776587840523,58.42,75223.49,0.0,0.95193,3e-05,6.78664]
[1776587843401,58.42,75223.41,0.0,0.95193,3e-05,6.78707]
[1776587843439,58.42,75223.41,0.0,0.95193,3e-05,6.78707]
[1776587851184,58.42,75222.12,0.0,0.95189,3e-05,6.79131]
[1776587851454,58.42,75222.12,0.0,0.95189,3e-05,6.79131]
[1776587851691,58.42,75222.12,0.0,0.95189,3e-05,6.79131]
[1776587851693,58.43,75222.12,0.0,0.9519,3e-05,6.78857]
[1776587854621,58.43,75228.72,0.0,0.95207,3e-05,6.77068]
[1776587856137,58.43,75228.72,0.0,0.95207,3e-05,6.77068]
[1776587856191,58.43,75228.72,0.0,0.95207,3e-05,6.77068]
[1776587860182,58.42,75229.36,0.0,0.95209,3e-05,6.76853]
[1776587860442,58.42,75229.4,0.0,0.95209,3e-05,6.76825]
[1776587860665,58.42,75229.47,0.0,0.95209,3e-05,6.7679]
[1776587864342,58.42,75229.54,0.0,0.9521,3e-05,6.76721]
[1776587864444,58.42,75229.54,0.0,0.9521,3e-05,6.76721]
[1776587865701,58.42,75237.84,0.0,0.95231,3e-05,6.74408]
[1776587866708,58.42,75244.18,0.0,0.95247,2e-05,6.72657]
[1776587870060,58.42,75246.66,0.0,0.95253,2e-05,6.7196]
[1776587870189,58.42,75246.66,0.0,0.95253,2e-05,6.7196]
[1776587873807,58.42,75247.05,0.0,0.95255,2e-05,6.71818]
[1776587873939,58.42,75247.05,0.0,0.95255,2e-05,6.71818]
[1776587874040,58.42,75247.24,0.0,0.95255,2e-05,6.71756]
[1776587875772,58.42,75257.31,0.0,0.9528,2e-05,6.68983]
[1776587876779,58.42,75260.22,0.0,0.95288,2e-05,6.68184]
[1776587878793,58.42,75265.41,0.0,0.95301,2e-05,6.66762]
[1776587880807,58.42,75270.59,0.0,0.95313,2e-05,6.6535]
[1776587881814,58.42,75273.76,0.0,0.95321,2e-05,6.64489]
[1776587884398,58.42,75273.43,0.0,0.9532,2e-05,6.64585]
[1776587884445,58.42,75273.43,0.0,0.9532,2e-05,6.64585]
[1776587887856,58.42,75280.07,0.0,0.95337,2e-05,6.62791]
[1776587889868,58.42,75282.83,0.0,0.95343,2e-05,6.62048]
[1776587889939,58.42,75282.83,0.0,0.95343,2e-05,6.62048]
[1776587889970,58.42,75286.07,0.0,0.95351,2e-05,6.61177]
[1776587891885,58.42,75281.17,0.0,0.95339,2e-05,6.62521]
[1776587892892,58.42,75277.43,0.0,0.9533,2e-05,6.63542]
[1776587893317,58.42,75277.43,0.0,0.9533,2e-05,6.63542]
[1776587893438,58.42,75277.43,0.0,0.9533,2e-05,6.63542]
[1776587898935,58.42,75278.81,0.0,0.95333,2e-05,6.6319]
[1776587900337,58.42,75279.11,0.0,0.95334,2e-05,6.63113]
[1776587900442,58.42,75279.11,0.0,0.95334,2e-05,6.63113]
[1776587901006,58.42,75279.11,0.0,0.95334,2e-05,6.63113]
[1776587901192,58.42,75279.11,0.0,0.95334,2e-05,6.63113]
[1776587901215,58.42,75286.01,0.0,0.95351,2e-05,6.61245]
[1776587906993,58.42,75287.37,0.0,0.95354,2e-05,6.60919]
[1776587908000,58.42,75284.6,0.0,0.95347,2e-05,6.61677]
[1776587909582,58.42,75283.9,0.0,0.95345,2e-05,6.61873]
[1776587909695,58.42,75283.9,0.0,0.95345,2e-05,6.61873]
[1776587910014,58.42,75283.56,0.0,0.95344,2e-05,6.6197]
[1776587912027,58.42,75279.63,0.0,0.95336,2e-05,6.62758]
[1776587914251,58.42,75278.21,0.0,0.95333,2e-05,6.63148]
[1776587914444,58.42,75277.77,0.0,0.95331,2e-05,6.6327]
[1776587917062,58.42,75282.75,0.0,0.95344,2e-05,6.61929]
[1776587922099,58.42,75282.68,0.0,0.95343,2e-05,6.61973]
[1776587927169,58.42,75283.13,0.0,0.95344,2e-05,6.61871]
[1776587928811,58.42,75283.77,0.0,0.95346,2e-05,6.61708]
[1776587928945,58.42,75283.77,0.0,0.95346,2e-05,6.61708]
[1776587931162,58.43,75289.04,0.0,0.95358,2e-05,6.60296]
[1776587933176,58.43,75285.65,0.0,0.9535,2e-05,6.61229]
[1776587934103,58.43,75285.65,0.0,0.9535,2e-05,6.61229]
[1776587934200,58.43,75285.65,0.0,0.9535,2e-05,6.61229]
[1776587942240,58.43,75284.01,0.0,0.95346,2e-05,6.61718]
[1776587945699,58.43,75281.47,0.0,0.95339,2e-05,6.6242]
[1776587945951,58.43,75281.47,0.0,0.95339,2e-05,6.6242]
[1776587948281,58.43,75273.98,0.0,0.95321,2e-05,6.64465]
[1776587949288,58.43,75270.82,0.0,0.95313,2e-05,6.65325]
[1776587950704,58.43,75270.81,0.0,0.95313,2e-05,6.65327]
[1776587950939,58.43,75270.81,0.0,0.95313,2e-05,6.65327]
[1776587955330,58.43,75267.23,0.0,0.95304,2e-05,6.66296]
[1776587957093,58.43,75267.23,0.0,0.95304,2e-05,6.66296]
[1776587957200,58.43,75267.23,0.0,0.95304,2e-05,6.66296]
[1776587959004,58.43,75265.97,0.0,0.95301,2e-05,6.66633]
[1776587959358,58.43,75263.07,0.0,0.95294,2e-05,6.67416]
[1776587962749,58.43,75261.69,0.0,0.95291,2e-05,6.67787]
[1776587962790,58.43,75261.69,0.0,0.95291,2e-05,6.6777]
[1776587969429,58.43,75261.89,0.0,0.95292,2e-05,6.67681]
[1776587970710,58.43,75261.89,0.0,0.95292,2e-05,6.67681]
[1776587970933,58.43,75261.45,0.0,0.95291,2e-05,6.67788]
[1776587972696,58.43,75261.07,0.0,0.95291,2e-05,6.67602]
[1776587972788,58.42,75260.96,0.0,0.95291,2e-05,6.67619]
[1776587973769,58.42,75260.96,0.0,0.95291,2e-05,6.67619]
[1776587973941,58.42,75260.96,0.0,0.95291,2e-05,6.67619]
[1776587979500,58.42,75261.44,0.0,0.95293,2e-05,6.6745]
[1776587984534,58.42,75261.45,0.0,0.95293,2e-05,6.67416]
[1776587987665,58.42,75261.26,0.0,0.95293,2e-05,6.67455]
[1776587987688,58.42,75261.26,0.0,0.95293,2e-05,6.67455]
[1776587987824,58.42,75259.37,0.0,0.95288,2e-05,6.67958]
[1776587988915,58.42,75259.37,0.0,0.95288,2e-05,6.67958]
[1776587988949,58.42,75259.37,0.0,0.95288,2e-05,6.67958]
[1776587991584,58.42,75253.08,0.0,0.95273,2e-05,6.69652]
[1776587993220,58.42,75253.08,0.0,0.95273,2e-05,6.69652]
[1776587994028,58.42,75251.73,0.0,0.9527,2e-05,6.70001]
[1776587994192,58.42,75251.73,0.0,0.9527,2e-05,6.70001]
[1776587999641,58.42,75250.35,0.0,0.95267,2e-05,6.7031]
[1776588001655,58.42,75247.24,0.0,0.95259,2e-05,6.71137]
[1776588003714,58.42,75246.62,0.0,0.95258,2e-05,6.71295]
[1776588003943,58.42,75246.62,0.0,0.95258,2e-05,6.71295]
[1776588009711,58.41,75247.19,0.0,0.9526,2e-05,6.71048]
[1776588011135,58.41,75247.19,0.0,0.9526,2e-05,6.71048]
[1776588011200,58.41,75247.19,0.0,0.9526,2e-05,6.71048]
[1776588017767,58.41,75248.05,0.0,0.95263,2e-05,6.70766]
[1776588021937,58.41,75247.7,0.0,0.95261,2e-05,6.70917]
[1776588022196,58.41,75247.7,0.0,0.95261,2e-05,6.70917]
[1776588024816,58.42,75251.66,0.0,0.95271,2e-05,6.69874]
[1776588031865,58.42,75250.74,0.0,0.95269,2e-05,6.69967]
[1776588037153,58.42,75250.48,0.0,0.95269,2e-05,6.70027]
[1776588037196,58.42,75250.48,0.0,0.95269,2e-05,6.70027]
[1776588042942,58.42,75250.62,0.0,0.95268,2e-05,6.70107]
[1776588047977,58.43,75250.53,0.0,0.95267,2e-05,6.70188]
[1776588053012,58.43,75256.69,0.0,0.95282,2e-05,6.6859]
[1776588053745,58.43,75256.69,0.0,0.95282,2e-05,6.6859]
[1776588053945,58.43,75256.69,0.0,0.95282,2e-05,6.6859]
[1776588060064,58.43,75256.28,0.0,0.95281,2e-05,6.68654]
[1776588061070,58.43,75259.6,0.0,0.95289,2e-05,6.67737]
[1776588062250,58.43,75259.6,0.0,0.95289,2e-05,6.67737]
[1776588065099,58.42,75252.72,0.0,0.95273,2e-05,6.6958]
[1776588065897,58.42,75252.72,0.0,0.95273,2e-05,6.6958]
[1776588066106,58.42,75247.63,0.0,0.9526,2e-05,6.70959]
[1776588070846,58.42,75248.03,0.0,0.95262,2e-05,6.7079]
[1776588070945,58.42,75248.03,0.0,0.95262,2e-05,6.7079]
[1776588076176,58.42,75247.67,0.0,0.95262,2e-05,6.70801]
[1776588081238,58.42,75246.83,0.0,0.9526,2e-05,6.70973]
[1776588081446,58.42,75246.67,0.0,0.9526,2e-05,6.71002]
[1776588081701,58.42,75246.67,0.0,0.9526,2e-05,6.71002]
[1776588084232,58.42,75245.4,0.0,0.95257,2e-05,6.71336]
[1776588084990,58.42,75245.4,0.0,0.95257,2e-05,6.71336]
[1776588085194,58.42,75245.4,0.0,0.95257,2e-05,6.71336]
[1776588090275,58.41,75247.65,0.0,0.95263,2e-05,6.70657]
[1776588091563,58.41,75252.21,0.0,0.95276,2e-05,6.69106]
[1776588091724,58.41,75252.21,0.0,0.95276,2e-05,6.69106]
[1776588097326,58.41,75252.16,0.0,0.95277,2e-05,6.69053]
[1776588102751,58.41,75251.89,0.0,0.95276,2e-05,6.69082]
[1776588102942,58.41,75251.89,0.0,0.95276,2e-05,6.69082]
[1776588104324,58.41,75251.89,0.0,0.95277,2e-05,6.69059]
[1776588104441,58.41,75251.89,0.0,0.95277,2e-05,6.69059]
[1776588104377,58.41,75251.88,0.0,0.95277,2e-05,6.6905]
[1776588110419,58.41,75250.81,0.0,0.95275,2e-05,6.69273]
[1776588111641,58.41,75250.81,0.0,0.95275,2e-05,6.69273]
[1776588111695,58.41,75250.81,0.0,0.95275,2e-05,6.69273]
[1776588120490,58.4,75250.81,0.0,0.95276,2e-05,6.69153]
[1776588121969,58.4,75250.81,0.0,0.95276,2e-05,6.69153]
[1776588122196,58.4,75250.81,0.0,0.95276,2e-05,6.69153]
[1776588122951,58.4,75250.81,0.0,0.95276,2e-05,6.69129]
[1776588123191,58.4,75250.81,0.0,0.95276,2e-05,6.69129]
[1776588123215,58.4,75250.81,0.0,0.95276,2e-05,6.69117]
[1776588128546,58.4,75251.07,0.0,0.95277,2e-05,6.68987]
[1776588132587,58.4,75251.11,0.0,0.95277,2e-05,6.68964]
[1776588132696,58.4,75251.11,0.0,0.95277,2e-05,6.68964]
[1776588145666,58.39,75251.92,0.0,0.95281,2e-05,6.68565]
[1776588146849,58.39,75251.92,0.0,0.95281,2e-05,6.68565]
[1776588146942,58.39,75251.92,0.0,0.95281,2e-05,6.68565]
[1776588147354,58.39,75251.92,0.0,0.95281,2e-05,6.68565]
[1776588147441,58.39,75251.92,0.0,0.95281,2e-05,6.68565]
[1776588147454,58.39,75251.92,0.0,0.95281,2e-05,6.68544]
[1776588153723,58.39,75252.03,0.0,0.95284,2e-05,6.68159]
[1776588160775,58.39,75252.65,0.0,0.95286,2e-05,6.67968]
[1776588160943,58.39,75252.65,0.0,0.95286,2e-05,6.67968]
[1776588163819,58.39,75259.29,0.0,0.95303,2e-05,6.66079]
[1776588164553,58.39,75259.29,0.0,0.95303,2e-05,6.66079]
[1776588164692,58.39,75259.29,0.0,0.95303,2e-05,6.66079]
[1776588165445,58.39,75259.29,0.0,0.95303,2e-05,6.66079]
[1776588165518,58.39,75259.29,0.0,0.95303,2e-05,6.66079]
[1776588164826,58.39,75264.53,0.0,0.95316,2e-05,6.64642]
[1776588165833,58.39,75267.79,0.0,0.95324,2e-05,6.63778]
[1776588166840,58.39,75272.52,0.0,0.95335,2e-05,6.62489]
[1776588170868,58.39,75265.98,0.0,0.95319,2e-05,6.64263]
[1776588172358,58.39,75265.98,0.0,0.95319,2e-05,6.64263]
[1776588172443,58.39,75265.98,0.0,0.95319,2e-05,6.64263]
[1776588175904,58.39,75275.72,0.0,0.95343,2e-05,6.61603]
[1776588177974,58.39,75277.17,0.0,0.95347,2e-05,6.61209]
[1776588178377,58.39,75275.15,0.0,0.95342,2e-05,6.61763]
[1776588179280,58.39,75275.15,0.0,0.95342,2e-05,6.61763]
[1776588180347,58.39,75278.24,0.0,0.95349,2e-05,6.60927]
[1776588180440,58.39,75278.24,0.0,0.95349,2e-05,6.60927]
[1776588180449,58.39,75275.8,0.0,0.95343,2e-05,6.61593]
[1776588181969,58.39,75275.46,0.0,0.95342,2e-05,6.61689]
[1776588182195,58.39,75275.46,0.0,0.95342,2e-05,6.61689]
[1776588187994,58.39,75276.88,0.0,0.95346,2e-05,6.61333]
[1776588193029,58.39,75275.63,0.0,0.95342,2e-05,6.61697]
[1776588194068,58.39,75275.63,0.0,0.95342,2e-05,6.61697]
[1776588194195,58.39,75275.63,0.0,0.95342,2e-05,6.61697]
[1776588195575,58.39,75273.91,0.0,0.95338,2e-05,6.62173]
[1776588195695,58.39,75273.91,0.0,0.95338,2e-05,6.62173]
[1776588196049,58.39,75273.87,0.0,0.95338,2e-05,6.62187]
[1776588201120,58.39,75274.42,0.0,0.95339,2e-05,6.62055]
[1776588201193,58.39,75274.42,0.0,0.95339,2e-05,6.62055]
[1776588207289,58.39,75274.82,0.0,0.9534,2e-05,6.61977]
[1776588207438,58.39,75274.82,0.0,0.9534,2e-05,6.61977]
[1776588207537,58.39,75274.37,0.0,0.95339,2e-05,6.62105]
[1776588209608,58.39,75274.07,0.0,0.95338,2e-05,6.62197]
[1776588209697,58.39,75274.07,0.0,0.95338,2e-05,6.62197]
[1776588215004,58.39,75272.77,0.0,0.95336,2e-05,6.62287]
[1776588215197,58.39,75272.77,0.0,0.95336,2e-05,6.62287]
[1776588215222,58.39,75272.77,0.0,0.95336,2e-05,6.62292]
[1776588222233,58.4,75272.31,0.0,0.95335,2e-05,6.62454]
[1776588224256,58.4,75268.53,0.0,0.95325,2e-05,6.63487]
[1776588224436,58.4,75268.53,0.0,0.95325,2e-05,6.63487]
[1776588230289,58.4,75262.34,0.0,0.9531,2e-05,6.65182]
[1776588231047,58.4,75262.34,0.0,0.9531,2e-05,6.65182]
[1776588231200,58.4,75262.34,0.0,0.9531,2e-05,6.65182]
[1776588231896,58.4,75262.31,0.0,0.9531,2e-05,6.65191]
[1776588231950,58.4,75262.31,0.0,0.9531,2e-05,6.65191]
[1776588232303,58.4,75262.27,0.0,0.9531,2e-05,6.65202]
[1776588238345,58.4,75263.78,0.0,0.95314,2e-05,6.64796]
[1776588242219,58.4,75264.01,0.0,0.95314,2e-05,6.64737]
[1776588242445,58.4,75264.01,0.0,0.95314,2e-05,6.64737]
[1776588248415,58.4,75266.44,0.0,0.9532,2e-05,6.64088]
[1776588252464,58.4,75266.47,0.0,0.9532,2e-05,6.64083]
[1776588252549,58.4,75271.62,0.0,0.95333,2e-05,6.62691]
[1776588252693,58.4,75271.62,0.0,0.95333,2e-05,6.62691]
[1776588254009,58.4,75272.83,0.0,0.95336,2e-05,6.62368]
[1776588254196,58.4,75272.83,0.0,0.95336,2e-05,6.62368]
[1776588254457,58.4,75272.65,0.0,0.95335,2e-05,6.62422]
[1776588259496,58.4,75273.39,0.0,0.95337,2e-05,6.6225]
[1776588264531,58.4,75272.03,0.0,0.95333,2e-05,6.62651]
[1776588265609,58.4,75272.03,0.0,0.95333,2e-05,6.62651]
[1776588272090,58.4,75270.13,0.0,0.9533,2e-05,6.62913]
[1776588272201,58.4,75270.13,0.0,0.9533,2e-05,6.62913]
[1776588272587,58.4,75269.65,0.0,0.95329,2e-05,6.63048]
[1776588277622,58.4,75268.06,0.0,0.95325,2e-05,6.63502]
[1776588283663,58.4,75267.03,0.0,0.95322,2e-05,6.63803]
[1776588288699,58.4,75265.47,0.0,0.95318,2e-05,6.6424]
[1776588294744,58.4,75265.14,0.0,0.95317,2e-05,6.6434]
[1776588299780,58.4,75261.44,0.0,0.95308,2e-05,6.6535]
[1776588304817,58.4,75262.3,0.0,0.9531,2e-05,6.65112]
[1776588310012,58.4,75264.47,0.0,0.95315,2e-05,6.64519]
[1776588313882,58.4,75249.34,0.0,0.95278,2e-05,6.68643]
[1776588315895,58.4,75247.76,0.0,0.95274,2e-05,6.69066]
[1776588320932,58.4,75244.12,0.0,0.95265,2e-05,6.70017]
[1776588323953,58.4,75258.92,0.0,0.95302,2e-05,6.65944]
[1776588324960,58.4,75263.65,0.0,0.95314,2e-05,6.64645]
[1776588325967,58.4,75263.41,0.0,0.95314,2e-05,6.64707]
[1776588327637,58.4,75263.41,0.0,0.95314,2e-05,6.64707]
[1776588334023,58.4,75264.53,0.0,0.95318,2e-05,6.64099]
[1776588336189,58.4,75264.6,0.0,0.95319,2e-05,6.64078]
[1776588336439,58.4,75264.6,0.0,0.95319,2e-05,6.64078]
[1776588336538,58.4,75264.6,0.0,0.95319,2e-05,6.64075]
[1776588342079,58.4,75263.69,0.0,0.95316,2e-05,6.64314]
[1776588344134,58.4,75258.86,0.0,0.95305,2e-05,6.65623]
[1776588347467,58.4,75256.24,0.0,0.95298,2e-05,6.6633]
[1776588347769,58.4,75254.84,0.0,0.95295,2e-05,6.66707]
[1776588347944,58.4,75254.84,0.0,0.95295,2e-05,6.66707]
[1776588348144,58.4,75255.12,0.0,0.95295,2e-05,6.66625]
[1776588354186,58.4,75257.98,0.0,0.95303,2e-05,6.6582]
[1776588357056,58.4,75257.94,0.0,0.95303,2e-05,6.65827]
[1776588357193,58.4,75257.94,0.0,0.95303,2e-05,6.65827]
[1776588362244,58.4,75258.1,0.0,0.95303,2e-05,6.65756]
[1776588367284,58.4,75259.23,0.0,0.95306,2e-05,6.65431]
[1776588371831,58.39,75256.03,0.0,0.95298,2e-05,6.66289]
[1776588371946,58.39,75256.03,0.0,0.95298,2e-05,6.66289]
[1776588372286,58.39,75256.03,0.0,0.95298,2e-05,6.66289]
[1776588372449,58.39,75256.03,0.0,0.95298,2e-05,6.66289]
[1776588372509,58.39,75255.6,0.0,0.95297,2e-05,6.66402]
[1776588378361,58.39,75252.62,0.0,0.9529,2e-05,6.67179]
[1776588380370,58.39,75252.55,0.0,0.9529,2e-05,6.67191]
[1776588380448,58.39,75252.55,0.0,0.9529,2e-05,6.67191]
[1776588380526,58.39,75252.39,0.0,0.9529,2e-05,6.67228]
[1776588380952,58.39,75252.39,0.0,0.9529,2e-05,6.67228]
[1776588381194,58.39,75252.39,0.0,0.9529,2e-05,6.67228]
[1776588386417,58.39,75250.46,0.0,0.95285,2e-05,6.67717]
[1776588389108,58.39,75249.8,0.0,0.95284,2e-05,6.67883]
[1776588389198,58.39,75249.8,0.0,0.95284,2e-05,6.67883]
[1776588389654,58.39,75249.8,0.0,0.95284,2e-05,6.67883]
[1776588389691,58.39,75249.8,0.0,0.95284,2e-05,6.67883]
[1776588389665,58.39,75249.72,0.0,0.95284,2e-05,6.67897]
[1776588395479,58.39,75249.23,0.0,0.95285,2e-05,6.677]
[1776588396647,58.39,75249.23,0.0,0.95285,2e-05,6.677]
[1776588396690,58.39,75249.23,0.0,0.95285,2e-05,6.677]
[1776588396749,58.39,75248.91,0.0,0.95284,2e-05,6.6778]
[1776588397139,58.39,75248.91,0.0,0.95284,2e-05,6.6778]
[1776588397200,58.39,75248.91,0.0,0.95284,2e-05,6.6778]
[1776588405550,58.39,75248.8,0.0,0.95284,2e-05,6.67748]
[1776588407564,58.39,75259.36,0.0,0.95311,2e-05,6.64855]
[1776588408481,58.39,75259.36,0.0,0.95311,2e-05,6.64855]
[1776588408700,58.39,75259.36,0.0,0.95311,2e-05,6.64855]
[1776588408570,58.39,75259.67,0.0,0.95311,2e-05,6.64769]
[1776588408974,58.39,75259.67,0.0,0.95311,2e-05,6.64769]
[1776588409195,58.39,75259.67,0.0,0.95311,2e-05,6.64769]
[1776588415621,58.39,75258.42,0.0,0.95308,2e-05,6.65098]
[1776588418371,58.39,75258.28,0.0,0.95308,2e-05,6.65134]
[1776588418440,58.39,75258.28,0.0,0.95308,2e-05,6.65134]
[1776588418530,58.39,75258.28,0.0,0.95308,2e-05,6.65134]
[1776588418690,58.39,75258.28,0.0,0.95308,2e-05,6.65134]
[1776588418629,58.39,75258.28,0.0,0.95308,2e-05,6.65129]
[1776588421467,58.39,75258.35,0.0,0.95308,2e-05,6.65105]
[1776588421696,58.39,75258.35,0.0,0.95308,2e-05,6.65105]
[1776588421725,58.39,75260.35,0.0,0.95313,2e-05,6.64558]
[1776588422111,58.39,75260.35,0.0,0.95313,2e-05,6.64558]
[1776588422195,58.39,75260.35,0.0,0.95313,2e-05,6.64558]
[1776588424684,58.39,75265.41,0.0,0.95326,2e-05,6.63177]
[1776588428418,58.39,75267.38,0.0,0.95331,2e-05,6.62645]
[1776588428474,58.39,75267.38,0.0,0.95331,2e-05,6.62645]
[1776588428712,58.39,75270.51,0.0,0.95338,2e-05,6.61796]
[1776588430883,58.39,75273.55,0.0,0.95346,2e-05,6.60978]
[1776588430941,58.39,75273.55,0.0,0.95346,2e-05,6.60978]
[1776588433747,58.39,75266.17,0.0,0.95328,2e-05,6.6299]
[1776588435414,58.39,75266.17,0.0,0.95328,2e-05,6.6299]
[1776588435438,58.39,75266.17,0.0,0.95328,2e-05,6.6299]
[1776588435668,58.39,75266.17,0.0,0.95328,2e-05,6.6299]
[1776588435695,58.39,75266.17,0.0,0.95328,2e-05,6.6299]
[1776588435762,58.39,75264.77,0.0,0.95324,2e-05,6.63373]
[1776588440796,58.39,75263.0,0.0,0.9532,2e-05,6.63854]
[1776588443069,58.39,75262.9,0.0,0.9532,2e-05,6.63881]
[1776588443198,58.39,75262.9,0.0,0.9532,2e-05,6.63881]
[1776588443606,58.39,75262.9,0.0,0.9532,2e-05,6.63881]
[1776588443700,58.39,75262.9,0.0,0.9532,2e-05,6.63881]
[1776588443793,58.39,75263.0,0.0,0.9532,2e-05,6.63853]
[1776588448853,58.39,75262.6,0.0,0.95319,2e-05,6.63957]
[1776588450112,58.39,75262.6,0.0,0.95319,2e-05,6.63957]
[1776588450203,58.39,75262.6,0.0,0.95319,2e-05,6.63957]
[1776588450213,58.39,75262.56,0.0,0.95319,2e-05,6.63966]
[1776588455903,58.39,75263.59,0.0,0.95323,2e-05,6.63392]
[1776588458181,58.39,75265.21,0.0,0.95327,2e-05,6.62951]
[1776588458192,58.39,75265.21,0.0,0.95327,2e-05,6.62951]
[1776588464967,58.39,75264.6,0.0,0.95326,2e-05,6.63116]
[1776588469771,58.39,75266.1,0.0,0.95329,2e-05,6.62708]
[1776588469779,58.39,75265.96,0.0,0.95329,2e-05,6.62745]
[1776588469942,58.39,75265.96,0.0,0.95329,2e-05,6.62745]
[1776588470234,58.39,75265.96,0.0,0.95329,2e-05,6.62745]
[1776588470444,58.39,75265.96,0.0,0.95329,2e-05,6.62745]
[1776588477051,58.39,75265.2,0.0,0.95327,2e-05,6.6295]
[1776588478281,58.39,75265.2,0.0,0.95327,2e-05,6.6295]
[1776588478445,58.39,75265.2,0.0,0.95327,2e-05,6.6295]
[1776588478538,58.39,75265.65,0.0,0.95328,2e-05,6.62826]
[1776588478936,58.39,75265.65,0.0,0.95328,2e-05,6.62826]
[1776588479196,58.39,75265.65,0.0,0.95328,2e-05,6.62826]
[1776588485107,58.39,75265.57,0.0,0.95328,2e-05,6.62844]
[1776588490143,58.39,75267.29,0.0,0.95332,2e-05,6.62371]
[1776588492454,58.39,75266.55,0.0,0.95331,2e-05,6.62572]
[1776588492694,58.39,75266.55,0.0,0.95331,2e-05,6.62572]
[1776588492729,58.39,75266.48,0.0,0.9533,2e-05,6.6259]
[1776588493005,58.39,75266.48,0.0,0.9533,2e-05,6.6259]
[1776588493206,58.39,75266.48,0.0,0.9533,2e-05,6.6259]
[1776588499205,58.39,75265.54,0.0,0.95328,2e-05,6.62838]
[1776588504241,58.39,75265.87,0.0,0.95329,2e-05,6.62739]
[1776588509275,58.38,75266.16,0.0,0.9533,2e-05,6.62653]
[1776588512629,58.38,75267.85,0.0,0.95336,2e-05,6.61902]
[1776588512691,58.38,75267.85,0.0,0.95336,2e-05,6.61902]
[1776588512789,58.38,75269.76,0.0,0.95341,2e-05,6.61384]
[1776588513217,58.38,75269.76,0.0,0.95341,2e-05,6.61384]
[1776588513445,58.38,75269.76,0.0,0.95341,2e-05,6.61384]
[1776588519345,58.39,75272.73,0.0,0.95348,2e-05,6.60584]
[1776588523538,58.39,75272.93,0.0,0.95348,2e-05,6.60536]
[1776588523700,58.39,75272.93,0.0,0.95348,2e-05,6.60536]
[1776588523738,58.39,75272.93,0.0,0.95348,2e-05,6.60539]
[1776588523956,58.39,75272.93,0.0,0.95348,2e-05,6.60539]
[1776588524193,58.39,75272.93,0.0,0.95348,2e-05,6.60539]
[1776588526395,58.39,75277.69,0.0,0.9536,2e-05,6.59256]
[1776588532439,58.39,75274.59,0.0,0.95352,2e-05,6.60123]
[1776588537474,58.39,75274.3,0.0,0.95351,2e-05,6.60219]
[1776588542509,58.39,75275.48,0.0,0.95354,2e-05,6.59917]
[1776588550565,58.39,75274.96,0.0,0.95352,2e-05,6.60091]
[1776588552762,58.39,75275.21,0.0,0.95353,2e-05,6.60028]
[1776588552910,58.39,75275.21,0.0,0.95353,2e-05,6.60032]
[1776588552941,58.39,75275.21,0.0,0.95353,2e-05,6.60032]
[1776588553213,58.39,75275.21,0.0,0.95353,2e-05,6.60032]
[1776588553440,58.39,75275.21,0.0,0.95353,2e-05,6.60032]
[1776588553542,58.39,75275.21,0.0,0.95353,2e-05,6.60036]
[1776588558621,58.39,75272.91,0.0,0.95348,2e-05,6.60549]
[1776588560546,58.39,75272.91,0.0,0.95348,2e-05,6.60549]
[1776588560701,58.39,75272.91,0.0,0.95348,2e-05,6.60549]
[1776588560757,58.38,75272.84,0.0,0.95349,2e-05,6.60509]
[1776588561149,58.38,75272.84,0.0,0.95349,2e-05,6.60509]
[1776588561202,58.38,75272.84,0.0,0.95349,2e-05,6.60509]
[1776588563440,58.38,75272.62,0.0,0.95348,2e-05,6.60539]
[1776588563656,58.38,75272.52,0.0,0.95349,2e-05,6.60507]
[1776588568691,58.38,75270.31,0.0,0.95344,2e-05,6.60957]
[1776588570120,58.37,75271.84,0.0,0.95348,2e-05,6.60511]
[1776588570193,58.37,75271.84,0.0,0.95348,2e-05,6.60511]
[1776588570718,58.37,75271.84,0.0,0.95348,2e-05,6.60511]
[1776588570792,58.37,75271.88,0.0,0.95349,2e-05,6.60469]
[1776588570942,58.37,75271.88,0.0,0.95349,2e-05,6.60469]
[1776588577754,58.37,75271.91,0.0,0.95353,2e-05,6.59959]
[1776588580039,58.36,75270.76,0.0,0.9535,2e-05,6.60211]
[1776588580207,58.36,75270.76,0.0,0.9535,2e-05,6.60211]
[1776588580630,58.36,75270.76,0.0,0.9535,2e-05,6.60211]
[1776588580701,58.36,75270.76,0.0,0.9535,2e-05,6.60211]
[1776588580775,58.36,75270.73,0.0,0.95351,2e-05,6.60188]
[1776588584802,58.36,75276.24,0.0,0.95365,2e-05,6.58571]
[1776588585810,58.36,75284.29,0.0,0.95385,2e-05,6.56365]
[1776588586591,58.36,75284.29,0.0,0.95385,2e-05,6.56365]
[1776588586701,58.36,75284.29,0.0,0.95385,2e-05,6.56365]
[1776588586819,58.36,75276.06,0.0,0.95365,2e-05,6.58567]
[1776588587634,58.36,75276.06,0.0,0.95365,2e-05,6.58567]
[1776588587708,58.36,75276.06,0.0,0.95365,2e-05,6.58567]
[1776588587825,58.36,75271.39,0.0,0.95354,2e-05,6.59805]
[1776588592860,58.35,75275.57,0.0,0.95365,2e-05,6.58524]
[1776588593378,58.35,75275.57,0.0,0.95365,2e-05,6.58524]
[1776588593448,58.35,75275.57,0.0,0.95365,2e-05,6.58524]
[1776588593880,58.35,75280.54,0.0,0.95378,2e-05,6.57151]
[1776588593999,58.35,75280.54,0.0,0.95378,2e-05,6.57151]
[1776588594204,58.35,75280.54,0.0,0.95378,2e-05,6.57151]
[1776588600917,58.35,75280.7,0.0,0.9538,2e-05,6.56937]
[1776588601924,58.35,75275.81,0.0,0.95368,2e-05,6.58236]
[1776588602931,58.34,75269.18,0.0,0.95352,2e-05,6.60007]
[1776588603331,58.34,75269.18,0.0,0.95352,2e-05,6.60007]
[1776588603443,58.34,75269.18,0.0,0.95352,2e-05,6.60007]
[1776588603938,58.34,75267.46,0.0,0.95348,2e-05,6.60445]
[1776588604027,58.34,75267.46,0.0,0.95348,2e-05,6.60445]
[1776588604203,58.34,75267.46,0.0,0.95348,2e-05,6.60445]
[1776588605952,58.34,75259.56,0.0,0.95329,2e-05,6.62531]
[1776588607724,58.34,75256.68,0.0,0.95322,2e-05,6.63314]
[1776588607942,58.34,75256.68,0.0,0.95322,2e-05,6.63314]
[1776588607965,58.34,75253.2,0.0,0.95313,2e-05,6.6426]
[1776588608973,58.34,75250.22,0.0,0.95306,2e-05,6.65069]
[1776588610510,58.34,75250.22,0.0,0.95306,2e-05,6.65069]
[1776588610699,58.34,75250.22,0.0,0.95306,2e-05,6.65069]
[1776588610770,58.34,75244.55,0.0,0.95292,2e-05,6.66605]
[1776588611270,58.34,75244.55,0.0,0.95292,2e-05,6.66605]
[1776588611449,58.34,75244.55,0.0,0.95292,2e-05,6.66605]
[1776588616022,58.34,75239.68,0.0,0.9528,2e-05,6.67899]
[1776588617758,58.34,75239.68,0.0,0.9528,2e-05,6.67899]
[1776588617937,58.34,75239.68,0.0,0.9528,2e-05,6.67899]
[1776588617859,58.34,75238.69,0.0,0.95278,2e-05,6.68153]
[1776588618722,58.34,75238.69,0.0,0.95278,2e-05,6.68153]
[1776588618950,58.34,75238.69,0.0,0.95278,2e-05,6.68153]
[1776588618793,58.34,75238.87,0.0,0.95278,2e-05,6.68096]
[1776588626092,58.34,75238.01,0.0,0.95277,2e-05,6.68275]
[1776588627098,58.34,75234.88,0.0,0.95269,2e-05,6.69124]
[1776588630062,58.34,75233.41,0.0,0.95266,2e-05,6.69507]
[1776588630190,58.34,75233.41,0.0,0.95266,2e-05,6.69507]
[1776588630290,58.34,75233.12,0.0,0.95265,2e-05,6.69577]
[1776588631256,58.34,75233.12,0.0,0.95265,2e-05,6.69577]
[1776588631450,58.34,75233.12,0.0,0.95265,2e-05,6.69577]
[1776588636163,58.33,75214.97,0.0,0.95222,3e-05,6.74213]
[1776588637171,58.33,75211.57,0.0,0.95213,3e-05,6.75132]
[1776588639953,58.33,75213.36,0.0,0.95218,3e-05,6.74621]
[1776588640191,58.33,75213.36,0.0,0.95218,3e-05,6.74621]
[1776588640980,58.33,75213.36,0.0,0.95218,3e-05,6.74621]
[1776588640192,58.33,75212.85,0.0,0.95217,3e-05,6.74726]
[1776588641193,58.33,75212.85,0.0,0.95217,3e-05,6.74726]
[1776588646411,58.33,75213.5,0.0,0.95219,3e-05,6.74479]
[1776588646508,58.33,75223.51,0.0,0.95245,3e-05,6.71677]
[1776588647241,58.33,75227.51,0.0,0.95255,3e-05,6.7058]
[1776588649000,58.33,75227.51,0.0,0.95255,3e-05,6.7058]
[1776588648248,58.33,75228.93,0.0,0.95259,2e-05,6.70179]
[1776588649196,58.33,75228.93,0.0,0.95259,2e-05,6.70179]
[1776588650262,58.33,75233.37,0.0,0.9527,2e-05,6.68944]
[1776588651270,58.33,75240.16,0.0,0.95287,2e-05,6.67077]
[1776588652276,58.33,75243.41,0.0,0.95295,2e-05,6.66183]
[1776588654004,58.33,75243.41,0.0,0.95295,2e-05,6.66183]
[1776588654196,58.33,75244.05,0.0,0.95297,2e-05,6.66005]
[1776588658024,58.33,75244.1,0.0,0.95297,2e-05,6.65987]
[1776588658196,58.33,75245.47,0.0,0.953,2e-05,6.65612]
[1776588658318,58.33,75255.79,0.0,0.95326,2e-05,6.62797]
[1776588660332,58.33,75255.7,0.0,0.95326,2e-05,6.62824]
[1776588662972,58.33,75255.52,0.0,0.95325,2e-05,6.62877]
[1776588663449,58.33,75256.05,0.0,0.95326,2e-05,6.62736]
[1776588663474,58.33,75256.03,0.0,0.95326,2e-05,6.62749]
[1776588665367,58.33,75262.54,0.0,0.95342,2e-05,6.60982]
[1776588666239,58.33,75262.54,0.0,0.95342,2e-05,6.60982]
[1776588666446,58.33,75262.54,0.0,0.95342,2e-05,6.60982]
[1776588670901,58.32,75264.6,0.0,0.95348,2e-05,6.60313]
[1776588670945,58.32,75264.6,0.0,0.95348,2e-05,6.60313]
[1776588671292,58.32,75264.26,0.0,0.95348,2e-05,6.60353]
[1776588671439,58.32,75264.26,0.0,0.95348,2e-05,6.60353]
[1776588671530,58.32,75264.39,0.0,0.95348,2e-05,6.60292]
[1776588675665,58.32,75264.44,0.0,0.95349,2e-05,6.602]
[1776588675696,58.32,75264.44,0.0,0.95349,2e-05,6.602]
[1776588675766,58.32,75274.28,0.0,0.95374,2e-05,6.57505]
[1776588676449,58.32,75273.94,0.0,0.95373,2e-05,6.57575]
[1776588680953,58.31,75274.34,0.0,0.95375,2e-05,6.574]
[1776588681202,58.31,75274.59,0.0,0.95375,2e-05,6.5731]
[1776588681873,58.31,75274.59,0.0,0.95375,2e-05,6.5731]
[1776588681949,58.31,75274.59,0.0,0.95375,2e-05,6.5731]
[1776588681968,58.31,75274.09,0.0,0.95374,2e-05,6.57423]
[1776588687526,58.31,75273.61,0.0,0.95374,2e-05,6.57422]
[1776588692257,58.31,75272.89,0.0,0.95375,2e-05,6.57242]
[1776588692448,58.31,75272.89,0.0,0.95375,2e-05,6.57242]
[1776588697596,58.3,75274.28,0.0,0.9538,2e-05,6.56733]
[1776588699237,58.3,75274.32,0.0,0.9538,2e-05,6.567]
[1776588699444,58.3,75274.32,0.0,0.9538,2e-05,6.567]
[1776588700441,58.3,75274.35,0.0,0.9538,2e-05,6.56671]
[1776588700696,58.3,75274.35,0.0,0.9538,2e-05,6.56671]
[1776588700713,58.3,75275.39,0.0,0.95383,2e-05,6.56368]
[1776588706914,58.3,75277.15,0.0,0.95388,2e-05,6.55789]
[1776588706943,58.3,75277.15,0.0,0.95388,2e-05,6.55789]
[1776588707016,58.3,75282.39,0.0,0.95401,2e-05,6.54353]
[1776588712701,58.29,75284.68,0.0,0.95408,2e-05,6.53638]
[1776588717748,58.29,75285.68,0.0,0.95411,2e-05,6.53294]
[1776588721667,58.29,75286.3,0.0,0.95413,2e-05,6.53086]
[1776588721700,58.29,75286.3,0.0,0.95413,2e-05,6.53086]
[1776588723280,58.29,75282.09,0.0,0.95403,2e-05,6.54196]
[1776588723441,58.29,75282.09,0.0,0.95403,2e-05,6.54196]
[1776588723790,58.29,75280.59,0.0,0.95399,2e-05,6.54586]
[1776588728952,58.29,75283.37,0.0,0.95406,2e-05,6.5379]
[1776588729194,58.29,75283.63,0.0,0.95407,2e-05,6.53692]
[1776588735563,58.28,75284.39,0.0,0.95409,2e-05,6.53422]
[1776588738822,58.28,75284.27,0.0,0.9541,2e-05,6.53405]
[1776588738942,58.28,75284.27,0.0,0.9541,2e-05,6.53405]
[1776588740280,58.28,75282.88,0.0,0.95406,2e-05,6.53755]
[1776588740445,58.28,75282.88,0.0,0.95406,2e-05,6.53755]
[1776588740909,58.28,75282.84,0.0,0.95406,2e-05,6.53753]
[1776588745944,58.28,75285.35,0.0,0.95413,2e-05,6.53013]
[1776588748789,58.28,75285.59,0.0,0.95414,2e-05,6.52925]
[1776588748941,58.28,75285.59,0.0,0.95414,2e-05,6.52925]
[1776588750988,58.28,75291.28,0.0,0.95428,2e-05,6.51356]
[1776588751992,58.28,75297.99,0.0,0.95446,2e-05,6.49255]
[1776588753110,58.28,75297.99,0.0,0.95446,2e-05,6.49255]
[1776588753199,58.28,75294.92,0.0,0.95439,2e-05,6.50075]
[1776588755082,58.28,75295.41,0.0,0.9544,2e-05,6.49936]
[1776588755196,58.28,75295.12,0.0,0.95439,2e-05,6.50007]
[1776588756020,58.28,75295.15,0.0,0.9544,2e-05,6.49992]
[1776588762062,58.27,75294.24,0.0,0.95438,2e-05,6.50193]
[1776588762426,58.27,75294.24,0.0,0.95438,2e-05,6.50193]
[1776588762440,58.27,75294.24,0.0,0.95438,2e-05,6.50193]
[1776588769111,58.27,75295.15,0.0,0.9544,2e-05,6.49895]
[1776588777637,58.27,75295.15,0.0,0.95441,2e-05,6.49867]
[1776588777693,58.27,75295.15,0.0,0.95441,2e-05,6.49867]
[1776588777790,58.27,75287.04,0.0,0.95421,2e-05,6.52015]
[1776588778174,58.27,75282.39,0.0,0.9541,2e-05,6.5327]
[1776588779834,58.27,75282.39,0.0,0.9541,2e-05,6.5327]
[1776588779938,58.27,75282.39,0.0,0.9541,2e-05,6.5327]
[1776588780037,58.27,75281.95,0.0,0.95409,2e-05,6.53364]
[1776588785960,58.27,75279.73,0.0,0.95404,2e-05,6.53964]
[1776588786078,58.27,75279.73,0.0,0.95404,2e-05,6.53964]
[1776588789255,58.27,75286.5,0.0,0.95421,2e-05,6.52019]
[1776588794437,58.26,75288.31,0.0,0.95426,2e-05,6.51493]
[1776588794692,58.26,75288.31,0.0,0.95426,2e-05,6.51493]
[1776588794793,58.26,75288.36,0.0,0.95426,2e-05,6.51461]
[1776588797442,58.26,75290.13,0.0,0.95431,2e-05,6.50967]
[1776588800451,58.26,75291.38,0.0,0.95434,2e-05,6.50615]
[1776588800695,58.26,75291.38,0.0,0.95434,2e-05,6.50615]
[1776588800729,58.26,75290.96,0.0,0.95433,2e-05,6.50712]
[1776588802603,58.26,75291.14,0.0,0.95433,2e-05,6.50664]
[1776588802691,58.26,75291.14,0.0,0.95433,2e-05,6.50664]
[1776588808390,58.26,75291.59,0.0,0.95435,2e-05,6.5049]
[1776588811995,58.26,75292.91,0.0,0.95438,2e-05,6.50119]
[1776588812197,58.26,75292.91,0.0,0.95438,2e-05,6.50119]
[1776588812041,58.26,75294.96,0.0,0.95445,2e-05,6.49267]
[1776588812296,58.26,75294.96,0.0,0.95445,2e-05,6.49267]
[1776588812443,58.26,75294.96,0.0,0.95445,2e-05,6.49267]
[1776588816446,58.26,75291.18,0.0,0.95436,2e-05,6.5026]
[1776588818653,58.26,75290.88,0.0,0.95436,2e-05,6.50335]
[1776588818691,58.26,75290.88,0.0,0.95436,2e-05,6.50335]
[1776588818830,58.26,75290.88,0.0,0.95436,2e-05,6.50335]
[1776588818937,58.26,75290.88,0.0,0.95436,2e-05,6.50335]
[1776588819038,58.26,75291.51,0.0,0.95437,2e-05,6.50152]
[1776588824502,58.26,75289.13,0.0,0.95432,2e-05,6.50764]
[1776588829889,58.26,75290.92,0.0,0.95436,2e-05,6.50257]
[1776588829944,58.26,75290.92,0.0,0.95436,2e-05,6.50257]
[1776588830197,58.26,75290.92,0.0,0.95436,2e-05,6.50257]
[1776588830031,58.26,75294.51,0.0,0.95445,2e-05,6.4928]
[1776588830442,58.26,75294.51,0.0,0.95445,2e-05,6.4928]
[1776588836587,58.26,75294.39,0.0,0.95445,2e-05,6.49292]
[1776588841622,58.26,75294.28,0.0,0.95445,2e-05,6.4931]
[1776588845697,58.25,75297.77,0.0,0.95454,2e-05,6.48287]
[1776588845938,58.25,75297.77,0.0,0.95454,2e-05,6.48287]
[1776588845999,58.25,75298.14,0.0,0.95455,2e-05,6.48149]
[1776588846240,58.25,75298.14,0.0,0.95455,2e-05,6.48149]
[1776588846437,58.25,75298.14,0.0,0.95455,2e-05,6.48149]
[1776588851692,58.24,75300.18,0.0,0.95462,2e-05,6.4737]
[1776588853176,58.24,75300.18,0.0,0.95462,2e-05,6.4737]
[1776588853204,58.24,75300.18,0.0,0.95462,2e-05,6.4737]
[1776588853202,58.24,75300.18,0.0,0.95462,2e-05,6.47333]
[1776588853325,58.24,75300.18,0.0,0.95462,2e-05,6.47333]
[1776588853448,58.24,75300.18,0.0,0.95462,2e-05,6.47333]
[1776588859748,58.23,75299.98,0.0,0.95464,2e-05,6.47124]
[1776588862770,58.23,75296.01,0.0,0.95456,2e-05,6.48079]
[1776588863422,58.23,75296.01,0.0,0.95456,2e-05,6.48079]
[1776588863453,58.23,75296.01,0.0,0.95456,2e-05,6.48079]
[1776588863692,58.23,75296.01,0.0,0.95456,2e-05,6.48079]
[1776588863940,58.23,75296.01,0.0,0.95456,2e-05,6.48079]
[1776588863996,58.23,75295.31,0.0,0.95454,2e-05,6.48229]
[1776588869819,58.22,75294.06,0.0,0.95453,2e-05,6.48371]
[1776588871833,58.22,75281.28,0.0,0.95424,2e-05,6.51489]
[1776588872840,58.22,75277.49,0.0,0.95415,2e-05,6.52507]
[1776588873847,58.22,75285.26,0.0,0.95434,2e-05,6.50404]
[1776588874393,58.22,75285.26,0.0,0.95434,2e-05,6.50404]
[1776588874893,58.22,75285.26,0.0,0.95434,2e-05,6.50404]
[1776588875145,58.22,75285.0,0.0,0.95433,2e-05,6.50471]
[1776588875353,58.22,75285.0,0.0,0.95433,2e-05,6.50471]
[1776588880833,58.22,75286.82,0.0,0.95438,2e-05,6.49966]
[1776588880945,58.22,75286.82,0.0,0.95438,2e-05,6.49966]
[1776588881213,58.22,75286.82,0.0,0.95438,2e-05,6.49966]
[1776588881260,58.22,75287.05,0.0,0.95438,2e-05,6.49901]
[1776588881446,58.22,75287.05,0.0,0.95438,2e-05,6.49901]
[1776588886938,58.22,75290.19,0.0,0.95447,2e-05,6.49]
[1776588888065,58.22,75290.19,0.0,0.95447,2e-05,6.49]
[1776588888201,58.22,75290.19,0.0,0.95447,2e-05,6.49]
[1776588888167,58.22,75290.39,0.0,0.95447,2e-05,6.48945]
[1776588888303,58.22,75290.39,0.0,0.95447,2e-05,6.48945]
[1776588888443,58.22,75290.39,0.0,0.95447,2e-05,6.48945]
[1776588893986,58.21,75293.54,0.0,0.95457,2e-05,6.4786]
[1776588895375,58.21,75294.2,0.0,0.95459,2e-05,6.47643]
[1776588895450,58.21,75294.2,0.0,0.95459,2e-05,6.47643]
[1776588895656,58.21,75294.2,0.0,0.95459,2e-05,6.47643]
[1776588895694,58.21,75294.2,0.0,0.95459,2e-05,6.47643]
[1776588896001,58.21,75294.09,0.0,0.95459,2e-05,6.47634]
[1776588901042,58.2,75293.12,0.0,0.95458,2e-05,6.47702]
[1776588906080,58.2,75291.47,0.0,0.95456,2e-05,6.47953]
[1776588911115,58.19,75291.43,0.0,0.95457,2e-05,6.47771]
[1776588916150,58.18,75291.26,0.0,0.95459,2e-05,6.47624]
[1776588917930,58.18,75291.31,0.0,0.95459,2e-05,6.47572]
[1776588917938,58.18,75291.31,0.0,0.95459,2e-05,6.47572]
[1776588918164,58.18,75291.51,0.0,0.9546,2e-05,6.47479]
[1776588918318,58.18,75291.51,0.0,0.9546,2e-05,6.47479]
[1776588918449,58.18,75291.51,0.0,0.9546,2e-05,6.47479]
[1776588924210,58.17,75291.04,0.0,0.95461,2e-05,6.47374]
[1776588925309,58.17,75291.04,0.0,0.95461,2e-05,6.47374]
[1776588925441,58.17,75290.34,0.0,0.95459,2e-05,6.47523]
[1776588925539,58.17,75290.34,0.0,0.95459,2e-05,6.47523]
[1776588925698,58.17,75290.34,0.0,0.95459,2e-05,6.47523]
[1776588926224,58.17,75290.61,0.0,0.9546,2e-05,6.47411]
[1776588933088,58.17,75290.61,0.0,0.9546,2e-05,6.47411]
[1776588933197,58.17,75290.61,0.0,0.9546,2e-05,6.47411]
[1776588933287,58.17,75290.61,0.0,0.9546,2e-05,6.47411]
[1776588933298,58.16,75290.61,0.0,0.95465,2e-05,6.46851]
[1776588933441,58.16,75290.61,0.0,0.95465,2e-05,6.46851]
[1776588939315,58.15,75291.68,0.0,0.95469,2e-05,6.46332]
[1776588942349,58.15,75292.11,0.0,0.95471,2e-05,6.46142]
[1776588942440,58.15,75292.11,0.0,0.95471,2e-05,6.46142]
[1776588942582,58.15,75292.11,0.0,0.95471,2e-05,6.46142]
[1776588942706,58.15,75292.11,0.0,0.95471,2e-05,6.46142]
[1776588942790,58.15,75292.52,0.0,0.95473,2e-05,6.45957]
[1776588948378,58.14,75293.59,0.0,0.95477,2e-05,6.45487]
[1776588953874,58.14,75294.74,0.0,0.95481,2e-05,6.45035]
[1776588953945,58.14,75294.74,0.0,0.95481,2e-05,6.45035]
[1776588954340,58.14,75294.74,0.0,0.95481,2e-05,6.45035]
[1776588954085,58.14,75294.7,0.0,0.95481,2e-05,6.44974]
[1776588954444,58.14,75294.7,0.0,0.95481,2e-05,6.44974]
[1776588960462,58.13,75294.63,0.0,0.95483,2e-05,6.44778]
[1776588965666,58.13,75294.6,0.0,0.95484,2e-05,6.44644]
[1776588965694,58.13,75294.6,0.0,0.95484,2e-05,6.44644]
[1776588966031,58.13,75294.6,0.0,0.95484,2e-05,6.44644]
[1776588966201,58.13,75294.6,0.0,0.95484,2e-05,6.44644]
[1776588966245,58.12,75295.64,0.0,0.95487,2e-05,6.44295]
[1776588971539,58.12,75295.51,0.0,0.95488,2e-05,6.44157]
[1776588972475,58.12,75295.51,0.0,0.95488,2e-05,6.44157]
[1776588972694,58.12,75295.51,0.0,0.95488,2e-05,6.44157]
[1776588978007,58.11,75295.78,0.0,0.9549,2e-05,6.4395]
[1776588978187,58.11,75295.78,0.0,0.9549,2e-05,6.4395]
[1776588978289,58.11,75295.27,0.0,0.9549,2e-05,6.43985]
[1776588980309,58.11,75296.02,0.0,0.95492,2e-05,6.43784]
[1776588980444,58.11,75295.72,0.0,0.95491,2e-05,6.43831]
[1776588981193,58.11,75295.72,0.0,0.95491,2e-05,6.43831]
[1776588981294,58.11,75295.72,0.0,0.95492,2e-05,6.43763]
[1776588987651,58.1,75294.87,0.0,0.95492,2e-05,6.43788]
[1776588992587,58.1,75294.9,0.0,0.95495,2e-05,6.43359]
[1776588992694,58.1,75294.9,0.0,0.95495,2e-05,6.43359]
[1776588993037,58.1,75294.9,0.0,0.95495,2e-05,6.43359]
[1776588993208,58.1,75294.9,0.0,0.95495,2e-05,6.43359]
[1776588993293,58.09,75294.92,0.0,0.95495,2e-05,6.43287]
[1776588998728,58.09,75294.96,0.0,0.95497,2e-05,6.43109]
[1776588999676,58.09,75294.96,0.0,0.95497,2e-05,6.43109]
[1776588999693,58.09,75294.96,0.0,0.95497,2e-05,6.43109]
[1776589000037,58.09,75294.96,0.0,0.95497,2e-05,6.43109]
[1776589000195,58.09,75294.96,0.0,0.95497,2e-05,6.43109]
[1776589000223,58.09,75292.88,0.0,0.95492,2e-05,6.43601]
[1776589005777,58.08,75292.59,0.0,0.95494,2e-05,6.43474]
[1776589011825,58.07,75292.77,0.0,0.95496,2e-05,6.4322]
[1776589012447,58.07,75292.77,0.0,0.95496,2e-05,6.4322]
[1776589012696,58.07,75292.77,0.0,0.95496,2e-05,6.4322]
[1776589012835,58.07,75292.77,0.0,0.95496,2e-05,6.4322]
[1776589012944,58.07,75292.77,0.0,0.95496,2e-05,6.4322]
[1776589012992,58.07,75292.77,0.0,0.95496,2e-05,6.43185]
[1776589018774,58.07,75293.71,0.0,0.955,2e-05,6.42762]
[1776589018944,58.07,75293.71,0.0,0.955,2e-05,6.42762]
[1776589019058,58.07,75293.71,0.0,0.955,2e-05,6.42762]
[1776589019209,58.07,75293.71,0.0,0.955,2e-05,6.42762]
[1776589019265,58.06,75293.17,0.0,0.95499,2e-05,6.42873]
[1776589025295,58.06,75294.55,0.0,0.95504,2e-05,6.42338]
[1776589025394,58.06,75295.16,0.0,0.95505,2e-05,6.42142]
[1776589025439,58.06,75295.16,0.0,0.95505,2e-05,6.42142]
[1776589025981,58.06,75295.16,0.0,0.95505,2e-05,6.42142]
[1776589026201,58.06,75295.16,0.0,0.95505,2e-05,6.42142]
[1776589026279,58.06,75293.42,0.0,0.95501,2e-05,6.42578]
[1776589031360,58.05,75291.5,0.0,0.95498,2e-05,6.42966]
[1776589031413,58.05,75288.48,0.0,0.95491,2e-05,6.43745]
[1776589031438,58.05,75288.48,0.0,0.95491,2e-05,6.43745]
[1776589031585,58.05,75288.48,0.0,0.95491,2e-05,6.43745]
[1776589031696,58.05,75288.48,0.0,0.95491,2e-05,6.43745]
[1776589031968,58.05,75287.67,0.0,0.95489,2e-05,6.43929]
[1776589033983,58.05,75283.51,0.0,0.9548,2e-05,6.44979]
[1776589034549,58.05,75283.51,0.0,0.9548,2e-05,6.44979]
[1776589034697,58.05,75283.51,0.0,0.9548,2e-05,6.44979]
[1776589035126,58.05,75283.51,0.0,0.9548,2e-05,6.44979]
[1776589035197,58.05,75283.51,0.0,0.9548,2e-05,6.44979]
[1776589035297,58.05,75278.24,0.0,0.95467,2e-05,6.46362]
[1776589038012,58.05,75282.54,0.0,0.95478,2e-05,6.45206]
[1776589039019,58.05,75286.02,0.0,0.95486,2e-05,6.44272]
[1776589039608,58.05,75286.02,0.0,0.95486,2e-05,6.44272]
[1776589039698,58.05,75286.02,0.0,0.95486,2e-05,6.44272]
[1776589039776,58.05,75286.02,0.0,0.95486,2e-05,6.44272]
[1776589039941,58.05,75286.02,0.0,0.95486,2e-05,6.44272]
[1776589040026,58.05,75282.68,0.0,0.95478,2e-05,6.45174]
[1776589045060,58.05,75279.1,0.0,0.95469,2e-05,6.46142]
[1776589046068,58.05,75275.69,0.0,0.95461,2e-05,6.47061]
[1776589047074,58.05,75270.3,0.0,0.95448,2e-05,6.48512]
[1776589048508,58.05,75270.41,0.0,0.95448,2e-05,6.48479]
[1776589048704,58.05,75270.41,0.0,0.95448,2e-05,6.48479]
[1776589054123,58.05,75261.7,0.0,0.95429,2e-05,6.50519]
[1776589055131,58.05,75259.8,0.0,0.95425,2e-05,6.51025]
[1776589056138,58.05,75251.08,0.0,0.95403,2e-05,6.53379]
[1776589057144,58.05,75250.86,0.0,0.95403,2e-05,6.53427]
[1776589057679,58.05,75250.86,0.0,0.95403,2e-05,6.53427]
[1776589057694,58.05,75250.86,0.0,0.95403,2e-05,6.53427]
[1776589058289,58.05,75250.86,0.0,0.95403,2e-05,6.53427]
[1776589058445,58.05,75250.86,0.0,0.95403,2e-05,6.53427]
[1776589058290,58.05,75250.77,0.0,0.95403,2e-05,6.53438]
[1776589062179,58.04,75255.91,0.0,0.95416,2e-05,6.51995]
[1776589062846,58.04,75255.91,0.0,0.95416,2e-05,6.51995]
[1776589062940,58.04,75255.91,0.0,0.95416,2e-05,6.51995]
[1776589063262,58.04,75255.91,0.0,0.95416,2e-05,6.51995]
[1776589063445,58.04,75255.91,0.0,0.95416,2e-05,6.51995]
[1776589063364,58.04,75256.45,0.0,0.95417,2e-05,6.51839]
[1776589069229,58.04,75256.58,0.0,0.95418,2e-05,6.51745]
[1776589074263,58.04,75256.79,0.0,0.95419,2e-05,6.51634]
[1776589075140,58.04,75256.79,0.0,0.95419,2e-05,6.51634]
[1776589075190,58.04,75256.79,0.0,0.95419,2e-05,6.51634]
[1776589075271,58.04,75256.63,0.0,0.95419,2e-05,6.51666]
[1776589076666,58.04,75256.63,0.0,0.95419,2e-05,6.51666]
[1776589076696,58.04,75256.63,0.0,0.95419,2e-05,6.51666]
[1776589080896,58.04,75256.72,0.0,0.95419,2e-05,6.51586]
[1776589080939,58.04,75256.72,0.0,0.95419,2e-05,6.51586]
[1776589081325,58.04,75256.72,0.0,0.95419,2e-05,6.51586]
[1776589081442,58.04,75256.72,0.0,0.95419,2e-05,6.51586]
[1776589081426,58.04,75258.24,0.0,0.95423,2e-05,6.51163]
[1776589083328,58.04,75262.0,0.0,0.95433,2e-05,6.50125]
[1776589086976,58.04,75262.72,0.0,0.95434,2e-05,6.49922]
[1776589087356,58.03,75272.2,0.0,0.95458,2e-05,6.47298]
[1776589087971,58.03,75272.2,0.0,0.95458,2e-05,6.47298]
[1776589088204,58.03,75272.2,0.0,0.95458,2e-05,6.47298]
[1776589088363,58.03,75272.83,0.0,0.9546,2e-05,6.47085]
[1776589094036,58.03,75272.87,0.0,0.95462,2e-05,6.46904]
[1776589094198,58.03,75272.87,0.0,0.95462,2e-05,6.46904]
[1776589096419,58.02,75277.51,0.0,0.95474,2e-05,6.45523]
[1776589101455,58.02,75278.44,0.0,0.95477,2e-05,6.45152]
[1776589102211,58.02,75278.44,0.0,0.95477,2e-05,6.45152]
[1776589102445,58.02,75278.44,0.0,0.95477,2e-05,6.45152]
[1776589109511,58.01,75279.52,0.0,0.95482,2e-05,6.44664]
[1776589114546,58.01,75280.65,0.0,0.95488,2e-05,6.43884]
[1776589115744,58.01,75280.65,0.0,0.95488,2e-05,6.43884]
[1776589115943,58.01,75280.65,0.0,0.95488,2e-05,6.43884]
[1776589121595,58.0,75281.27,0.0,0.95492,2e-05,6.43461]
[1776589127309,57.99,75281.13,0.0,0.95492,2e-05,6.43391]
[1776589127445,57.99,75281.13,0.0,0.95492,2e-05,6.43391]
[1776589132671,57.99,75282.27,0.0,0.95497,2e-05,6.42803]
[1776589134686,57.98,75277.03,0.0,0.95485,2e-05,6.44143]
[1776589135548,57.98,75277.03,0.0,0.95485,2e-05,6.44143]
[1776589135690,57.98,75277.03,0.0,0.95485,2e-05,6.44143]
[1776589135693,57.98,75271.26,0.0,0.95472,2e-05,6.4566]
[1776589139941,57.98,75270.16,0.0,0.95469,2e-05,6.45917]
[1776589140201,57.98,75270.16,0.0,0.95469,2e-05,6.45917]
[1776589143434,57.97,75269.81,0.0,0.9547,2e-05,6.45815]
[1776589143690,57.97,75269.73,0.0,0.95471,2e-05,6.45758]
[1776589154197,57.97,75269.0,0.0,0.9547,2e-05,6.45878]
[1776589154439,57.97,75269.0,0.0,0.9547,2e-05,6.45878]
[1776589159421,57.96,75269.51,0.0,0.95474,2e-05,6.45356]
[1776589159442,57.96,75269.51,0.0,0.95474,2e-05,6.45356]
[1776589165904,57.96,75267.21,0.0,0.95469,2e-05,6.45946]
[1776589168212,57.96,75267.21,0.0,0.95469,2e-05,6.45946]
[1776589168441,57.96,75267.21,0.0,0.95469,2e-05,6.45946]
[1776589168479,57.96,75270.17,0.0,0.95476,2e-05,6.45152]
[1776589172953,57.96,75267.04,0.0,0.9547,2e-05,6.45724]
[1776589179933,57.96,75266.83,0.0,0.9547,2e-05,6.45786]
[1776589180193,57.96,75266.83,0.0,0.9547,2e-05,6.45786]
[1776589190075,57.95,75266.75,0.0,0.95472,2e-05,6.45444]
[1776589195125,57.94,75279.66,0.0,0.95505,2e-05,6.41789]
[1776589196123,57.94,75293.54,0.0,0.95539,2e-05,6.38036]
[1776589197129,57.94,75291.57,0.0,0.95534,2e-05,6.3854]
[1776589197931,57.94,75291.57,0.0,0.95534,2e-05,6.3854]
[1776589199038,57.94,75291.72,0.0,0.95535,2e-05,6.38475]
[1776589199088,57.94,75291.72,0.0,0.95535,2e-05,6.38451]
[1776589205186,57.93,75290.61,0.0,0.95534,2e-05,6.38604]
[1776589209197,57.93,75290.66,0.0,0.95535,2e-05,6.38517]
[1776589209502,57.93,75290.66,0.0,0.95535,2e-05,6.38492]
[1776589209701,57.93,75290.66,0.0,0.95535,2e-05,6.38492]
[1776589209945,57.93,75290.66,0.0,0.95535,2e-05,6.38492]
[1776589211203,57.93,75290.68,0.0,0.95535,2e-05,6.38462]
[1776589211302,57.93,75290.68,0.0,0.95535,2e-05,6.38438]
[1776589213242,57.93,75286.73,0.0,0.95526,2e-05,6.39447]
[1776589218277,57.92,75287.03,0.0,0.95528,2e-05,6.39231]
[1776589219056,57.92,75287.03,0.0,0.95528,2e-05,6.39231]
[1776589219201,57.92,75287.03,0.0,0.95528,2e-05,6.39231]
[1776589224319,57.92,75292.85,0.0,0.95543,2e-05,6.37533]
[1776589230361,57.91,75292.45,0.0,0.95543,2e-05,6.37509]
[1776589234715,57.91,75292.45,0.0,0.95543,2e-05,6.37509]
[1776589234940,57.91,75292.45,0.0,0.95543,2e-05,6.37509]
[1776589237580,57.91,75292.45,0.0,0.95546,2e-05,6.37117]
[1776589237690,57.91,75292.45,0.0,0.95546,2e-05,6.37117]
[1776589237894,57.91,75292.45,0.0,0.95547,2e-05,6.37074]
[1776589243452,57.9,75292.96,0.0,0.95549,2e-05,6.36815]
[1776589246309,57.9,75292.96,0.0,0.95549,2e-05,6.36815]
[1776589246441,57.9,75292.96,0.0,0.95549,2e-05,6.36815]
[1776589255493,57.9,75295.38,0.0,0.95556,2e-05,6.36034]
[1776589255536,57.9,75303.3,0.0,0.95575,2e-05,6.33829]
[1776589255693,57.9,75303.3,0.0,0.95575,2e-05,6.33829]
[1776589256543,57.9,75298.82,0.0,0.95565,2e-05,6.3501]
[1776589258164,57.89,75297.86,0.0,0.95563,2e-05,6.35249]
[1776589258201,57.89,75297.86,0.0,0.95563,2e-05,6.35249]
[1776589258557,57.89,75297.42,0.0,0.95562,2e-05,6.3535]
[1776589266613,57.89,75297.81,0.0,0.95564,2e-05,6.35107]
[1776589271648,57.89,75298.06,0.0,0.95565,2e-05,6.34953]
[1776589276684,57.88,75297.71,0.0,0.95565,2e-05,6.34959]
[1776589278698,57.88,75297.65,0.0,0.95565,2e-05,6.34958]
[1776589278939,57.88,75297.65,0.0,0.95565,2e-05,6.34958]
[1776589287761,57.88,75294.72,0.0,0.9556,2e-05,6.35552]
[1776589291191,57.88,75294.86,0.0,0.9556,2e-05,6.35496]
[1776589291222,57.88,75294.86,0.0,0.9556,2e-05,6.35496]
[1776589293202,57.87,75292.72,0.0,0.95558,2e-05,6.35728]
[1776589293310,57.87,75292.72,0.0,0.95558,2e-05,6.35728]
[1776589293439,57.87,75292.72,0.0,0.95558,2e-05,6.35728]
[1776589293540,57.87,75292.66,0.0,0.95558,2e-05,6.35706]
[1776589303584,57.87,75292.37,0.0,0.95557,2e-05,6.35765]
[1776589308910,57.86,75285.28,0.0,0.95542,2e-05,6.37409]
[1776589309917,57.86,75276.26,0.0,0.95521,2e-05,6.39811]
[1776589312030,57.86,75276.58,0.0,0.95522,2e-05,6.39704]
[1776589312200,57.86,75276.58,0.0,0.95522,2e-05,6.39704]
[1776589312262,57.86,75276.61,0.0,0.95522,2e-05,6.39648]
[1776589315959,57.86,75272.23,0.0,0.95512,2e-05,6.40751]
[1776589318857,57.86,75268.49,0.0,0.95504,2e-05,6.41706]
[1776589318944,57.86,75268.49,0.0,0.95504,2e-05,6.41706]
[1776589318978,57.86,75268.49,0.0,0.95504,2e-05,6.41706]
[1776589319193,57.86,75268.49,0.0,0.95504,2e-05,6.41706]
[1776589319229,57.86,75268.49,0.0,0.95504,2e-05,6.41651]
[1776589323560,57.85,75271.89,0.0,0.95513,2e-05,6.40682]
[1776589323678,57.85,75271.89,0.0,0.95513,2e-05,6.40682]
[1776589323696,57.85,75271.89,0.0,0.95513,2e-05,6.40682]
[1776589323661,57.85,75271.75,0.0,0.95513,2e-05,6.40665]
[1776589329053,57.85,75272.11,0.0,0.95515,2e-05,6.4044]
[1776589331085,57.85,75272.35,0.0,0.95516,2e-05,6.4035]
[1776589331207,57.85,75272.35,0.0,0.95516,2e-05,6.4035]
[1776589331697,57.85,75272.35,0.0,0.95516,2e-05,6.4035]
[1776589331308,57.85,75272.57,0.0,0.95517,2e-05,6.40241]
[1776589331936,57.85,75272.57,0.0,0.95517,2e-05,6.40241]
[1776589338339,57.84,75270.36,0.0,0.95512,2e-05,6.40738]
[1776589338436,57.84,75270.36,0.0,0.95512,2e-05,6.40738]
[1776589338561,57.84,75270.36,0.0,0.95512,2e-05,6.40738]
[1776589338691,57.84,75270.36,0.0,0.95512,2e-05,6.40738]
[1776589338570,57.84,75270.36,0.0,0.95513,2e-05,6.40664]
[1776589346172,57.83,75270.36,0.0,0.95515,2e-05,6.40467]
[1776589354228,57.83,75270.89,0.0,0.9552,2e-05,6.39841]
[1776589354940,57.83,75270.89,0.0,0.9552,2e-05,6.39841]
[1776589355112,57.83,75270.89,0.0,0.9552,2e-05,6.39841]
[1776589355195,57.83,75270.89,0.0,0.9552,2e-05,6.39841]
[1776589355274,57.83,75270.89,0.0,0.9552,2e-05,6.39817]
[1776589362283,57.82,75270.75,0.0,0.95521,2e-05,6.39694]
[1776589368326,57.82,75270.79,0.0,0.95522,2e-05,6.3955]
[1776589373361,57.81,75270.85,0.0,0.95523,2e-05,6.39427]
[1776589378397,57.81,75270.95,0.0,0.95524,2e-05,6.39295]
[1776589383718,57.81,75272.02,0.0,0.95528,2e-05,6.38926]
[1776589383888,57.81,75272.02,0.0,0.95528,2e-05,6.38926]
[1776589383937,57.81,75272.02,0.0,0.95528,2e-05,6.38926]
[1776589384441,57.81,75272.09,0.0,0.95528,2e-05,6.38867]
[1776589394511,57.8,75273.13,0.0,0.95532,2e-05,6.38396]
[1776589396776,57.8,75273.52,0.0,0.95533,2e-05,6.38273]
[1776589396899,57.8,75270.92,0.0,0.95527,2e-05,6.38952]
[1776589396940,57.8,75270.92,0.0,0.95527,2e-05,6.38952]
[1776589397532,57.8,75268.42,0.0,0.95521,2e-05,6.39604]
[1776589402567,57.8,75268.76,0.0,0.95523,2e-05,6.39406]
[1776589404216,57.79,75268.42,0.0,0.95523,2e-05,6.39477]
[1776589404397,57.79,75268.42,0.0,0.95523,2e-05,6.39477]
[1776589404442,57.79,75268.42,0.0,0.95523,2e-05,6.39477]
[1776589404581,57.79,75263.67,0.0,0.95511,2e-05,6.40733]
[1776589409616,57.79,75263.37,0.0,0.95512,2e-05,6.40696]
[1776589411497,57.79,75263.24,0.0,0.95512,2e-05,6.40708]
[1776589411599,57.79,75263.24,0.0,0.95512,2e-05,6.40708]
[1776589411695,57.79,75263.24,0.0,0.95512,2e-05,6.40708]
[1776589411758,57.79,75263.41,0.0,0.95514,2e-05,6.40354]
[1776589423718,57.78,75263.54,0.0,0.95517,2e-05,6.4005]
[1776589429679,57.78,75263.29,0.0,0.95517,2e-05,6.40051]
[1776589429701,57.78,75263.29,0.0,0.95517,2e-05,6.40051]
[1776589429813,57.78,75263.29,0.0,0.95517,2e-05,6.40051]
[1776589429780,57.78,75263.29,0.0,0.95517,2e-05,6.39986]
[1776589429941,57.78,75263.29,0.0,0.95517,2e-05,6.39986]
[1776589439831,57.77,75262.48,0.0,0.95517,2e-05,6.39991]
[1776589445071,57.77,75261.96,0.0,0.95516,2e-05,6.40088]
[1776589445220,57.77,75261.96,0.0,0.95516,2e-05,6.40088]
[1776589445247,57.77,75261.96,0.0,0.95516,2e-05,6.40088]
[1776589445442,57.77,75261.96,0.0,0.95516,2e-05,6.40088]
[1776589445448,57.76,75262.03,0.0,0.95517,2e-05,6.39984]
[1776589451914,57.76,75262.25,0.0,0.95519,2e-05,6.39799]
[1776589454095,57.76,75262.41,0.0,0.95519,2e-05,6.39734]
[1776589454200,57.76,75262.41,0.0,0.95519,2e-05,6.39734]
[1776589454207,57.76,75262.41,0.0,0.95519,2e-05,6.39734]
[1776589454442,57.76,75262.41,0.0,0.95519,2e-05,6.39734]
[1776589454483,57.76,75262.25,0.0,0.95519,2e-05,6.39735]
[1776589464013,57.75,75262.25,0.0,0.95521,2e-05,6.39547]
[1776589470049,57.75,75261.58,0.0,0.9552,2e-05,6.39603]
[1776589471346,57.75,75261.58,0.0,0.9552,2e-05,6.39603]
[1776589471440,57.75,75261.58,0.0,0.9552,2e-05,6.39603]
[1776589471525,57.75,75261.58,0.0,0.9552,2e-05,6.39603]
[1776589471697,57.75,75261.58,0.0,0.9552,2e-05,6.39603]
[1776589471794,57.75,75261.58,0.0,0.95523,2e-05,6.39277]
[1776589474077,57.75,75257.3,0.0,0.95513,2e-05,6.40387]
[1776589476873,57.74,75254.48,0.0,0.95506,2e-05,6.41125]
[1776589476876,57.74,75254.35,0.0,0.95506,2e-05,6.41114]
[1776589476927,57.74,75254.35,0.0,0.95506,2e-05,6.41114]
[1776589476948,57.74,75254.35,0.0,0.95506,2e-05,6.41114]
[1776589482133,57.74,75254.48,0.0,0.95507,2e-05,6.40962]
[1776589487168,57.74,75254.12,0.0,0.95507,2e-05,6.40941]
[1776589494217,57.73,75253.62,0.0,0.95508,2e-05,6.40913]
[1776589497169,57.73,75253.62,0.0,0.95508,2e-05,6.40913]
[1776589497204,57.73,75253.62,0.0,0.95508,2e-05,6.40913]
[1776589497269,57.73,75253.62,0.0,0.95508,2e-05,6.40913]
[1776589497440,57.73,75253.62,0.0,0.95508,2e-05,6.40913]
[1776589497490,57.73,75253.62,0.0,0.95508,2e-05,6.40821]
[1776589502273,57.72,75258.47,0.0,0.95521,2e-05,6.39424]
[1776589503280,57.72,75264.44,0.0,0.95536,2e-05,6.37796]
[1776589504707,57.72,75264.44,0.0,0.95536,2e-05,6.37796]
[1776589504821,57.72,75264.44,0.0,0.95536,2e-05,6.37796]
[1776589504762,57.72,75263.96,0.0,0.95535,2e-05,6.37889]
[1776589504953,57.72,75263.96,0.0,0.95535,2e-05,6.37889]
[1776589510329,57.72,75258.46,0.0,0.95522,2e-05,6.39254]
[1776589512577,57.72,75258.46,0.0,0.95522,2e-05,6.39254]
[1776589512686,57.72,75258.46,0.0,0.95522,2e-05,6.39254]
[1776589512693,57.72,75258.46,0.0,0.95522,2e-05,6.39254]
[1776589512787,57.72,75258.46,0.0,0.95523,2e-05,6.39215]
[1776589512939,57.72,75258.46,0.0,0.95523,2e-05,6.39215]
[1776589522413,57.71,75258.53,0.0,0.95525,2e-05,6.39003]
[1776589529462,57.71,75257.57,0.0,0.95524,2e-05,6.39119]
[1776589531580,57.71,75257.54,0.0,0.95524,2e-05,6.39106]
[1776589531691,57.71,75257.54,0.0,0.95524,2e-05,6.39106]
[1776589531701,57.71,75257.54,0.0,0.95524,2e-05,6.39106]
[1776589531793,57.71,75255.39,0.0,0.95521,2e-05,6.39378]
[1776589531943,57.71,75255.39,0.0,0.95521,2e-05,6.39378]
[1776589539532,57.7,75255.06,0.0,0.95521,2e-05,6.39294]
[1776589550609,57.69,75255.13,0.0,0.95523,2e-05,6.39045]
[1776589553249,57.69,75255.48,0.0,0.95525,2e-05,6.38911]
[1776589553420,57.69,75255.48,0.0,0.95525,2e-05,6.38911]
[1776589553448,57.69,75255.48,0.0,0.95525,2e-05,6.38911]
[1776589553521,57.69,75255.48,0.0,0.95525,2e-05,6.38892]
[1776589564706,57.68,75255.34,0.0,0.95526,2e-05,6.38716]
[1776589565714,57.68,75259.33,0.0,0.95536,2e-05,6.37622]
[1776589566721,57.68,75263.7,0.0,0.95547,2e-05,6.3643]
[1776589567290,57.68,75263.7,0.0,0.95547,2e-05,6.3643]
[1776589567439,57.68,75263.7,0.0,0.95547,2e-05,6.3643]
[1776589567621,57.68,75263.7,0.0,0.95547,2e-05,6.3643]
[1776589567698,57.68,75263.7,0.0,0.95547,2e-05,6.3643]
[1776589567727,57.68,75264.16,0.0,0.95548,2e-05,6.36291]
[1776589572763,57.68,75259.11,0.0,0.95537,2e-05,6.37572]
[1776589573655,57.68,75259.11,0.0,0.95537,2e-05,6.37572]
[1776589573694,57.68,75259.11,0.0,0.95537,2e-05,6.37572]
[1776589573771,57.68,75257.47,0.0,0.95533,2e-05,6.37995]
[1776589574030,57.68,75257.47,0.0,0.95533,2e-05,6.37995]
[1776589574201,57.68,75257.47,0.0,0.95533,2e-05,6.37995]
[1776589579813,57.68,75258.56,0.0,0.95536,2e-05,6.3759]
[1776589582833,57.67,75267.71,0.0,0.95559,2e-05,6.35077]
[1776589583399,57.67,75267.71,0.0,0.95559,2e-05,6.35077]
[1776589583441,57.67,75267.71,0.0,0.95559,2e-05,6.35077]
[1776589583773,57.67,75267.71,0.0,0.95559,2e-05,6.35077]
[1776589583944,57.67,75267.71,0.0,0.95559,2e-05,6.35077]
[1776589583841,57.67,75266.97,0.0,0.95557,2e-05,6.35261]
[1776589587794,57.67,75265.74,0.0,0.95555,2e-05,6.35548]
[1776589587945,57.67,75265.74,0.0,0.95555,2e-05,6.35548]
[1776589587954,57.67,75265.74,0.0,0.95555,2e-05,6.35548]
[1776589587870,57.67,75263.27,0.0,0.95549,2e-05,6.36196]
[1776589588205,57.67,75263.27,0.0,0.95549,2e-05,6.36196]
[1776589590892,57.67,75267.07,0.0,0.95558,2e-05,6.35129]
[1776589596934,57.67,75267.19,0.0,0.95561,2e-05,6.3473]
[1776589600346,57.67,75267.05,0.0,0.95561,2e-05,6.34725]
[1776589600438,57.67,75267.05,0.0,0.95561,2e-05,6.34725]
[1776589600740,57.67,75267.05,0.0,0.95561,2e-05,6.34725]
[1776589600951,57.67,75267.05,0.0,0.95561,2e-05,6.34725]
[1776589600962,57.67,75269.11,0.0,0.95566,2e-05,6.34159]
[1776589605997,57.66,75269.91,0.0,0.95569,2e-05,6.33883]
[1776589606069,57.66,75269.91,0.0,0.95569,2e-05,6.33883]
[1776589606188,57.66,75269.91,0.0,0.95569,2e-05,6.33883]
[1776589606205,57.66,75269.91,0.0,0.95569,2e-05,6.33883]
[1776589606445,57.66,75269.91,0.0,0.95569,2e-05,6.33883]
[1776589607004,57.66,75269.98,0.0,0.95569,2e-05,6.33852]
[1776589612039,57.66,75273.73,0.0,0.95578,2e-05,6.32786]
[1776589613892,57.66,75273.73,0.0,0.95578,2e-05,6.32786]
[1776589613938,57.66,75273.73,0.0,0.95578,2e-05,6.32786]
[1776589613994,57.66,75276.49,0.0,0.95585,2e-05,6.32027]
[1776589614989,57.66,75276.49,0.0,0.95585,2e-05,6.32027]
[1776589615212,57.66,75277.52,0.0,0.95588,2e-05,6.31751]
[1776589615298,57.66,75281.06,0.0,0.95596,2e-05,6.30796]
[1776589617076,57.66,75288.84,0.0,0.95615,2e-05,6.28705]
[1776589619862,57.66,75289.35,0.0,0.95616,2e-05,6.28565]
[1776589619940,57.66,75289.35,0.0,0.95616,2e-05,6.28565]
[1776589619942,57.66,75284.97,0.0,0.95606,2e-05,6.29723]
[1776589620130,57.66,75284.97,0.0,0.95606,2e-05,6.29723]
[1776589620200,57.66,75284.97,0.0,0.95606,2e-05,6.29723]
[1776589626141,57.66,75281.59,0.0,0.95598,2e-05,6.30583]
[1776589627903,57.66,75281.59,0.0,0.95598,2e-05,6.30583]
[1776589627944,57.66,75281.59,0.0,0.95598,2e-05,6.30583]
[1776589627921,57.66,75281.56,0.0,0.95598,2e-05,6.30574]
[1776589628077,57.66,75281.56,0.0,0.95598,2e-05,6.30574]
[1776589628199,57.66,75281.56,0.0,0.95598,2e-05,6.30574]
[1776589628273,57.66,75281.61,0.0,0.95598,2e-05,6.3056]
[1776589634198,57.66,75281.44,0.0,0.95598,2e-05,6.30554]
[1776589640247,57.65,75281.46,0.0,0.95599,2e-05,6.30495]
[1776589645774,57.65,75280.86,0.0,0.95598,2e-05,6.30619]
[1776589645938,57.65,75280.86,0.0,0.95598,2e-05,6.30619]
[1776589646040,57.65,75278.34,0.0,0.95592,2e-05,6.31274]
[1776589646096,57.65,75278.34,0.0,0.95592,2e-05,6.31274]
[1776589646204,57.65,75278.34,0.0,0.95592,2e-05,6.31274]
[1776589648304,57.65,75289.12,0.0,0.95618,2e-05,6.28376]
[1776589650823,57.65,75291.17,0.0,0.95623,2e-05,6.2782]
[1776589650945,57.65,75291.17,0.0,0.95623,2e-05,6.2782]
[1776589651040,57.65,75291.35,0.0,0.95625,2e-05,6.2748]
[1776589654982,57.65,75291.48,0.0,0.95625,2e-05,6.27436]
[1776589655030,57.65,75288.56,0.0,0.95619,2e-05,6.28205]
[1776589655199,57.65,75288.56,0.0,0.95619,2e-05,6.28205]
[1776589655230,57.65,75288.56,0.0,0.95619,2e-05,6.28205]
[1776589655442,57.65,75288.56,0.0,0.95619,2e-05,6.28205]
[1776589655533,57.65,75287.68,0.0,0.95617,2e-05,6.28433]
[1776589662402,57.65,75287.57,0.0,0.95617,2e-05,6.28423]
[1776589663647,57.65,75287.57,0.0,0.95617,2e-05,6.28423]
[1776589663688,57.65,75287.57,0.0,0.95617,2e-05,6.28423]
[1776589663763,57.65,75287.57,0.0,0.95617,2e-05,6.28423]
[1776589663946,57.65,75287.57,0.0,0.95617,2e-05,6.28423]
[1776589663969,57.65,75287.57,0.0,0.95617,2e-05,6.2841]
[1776589667437,57.65,75283.01,0.0,0.95606,2e-05,6.29604]
[1776589668245,57.65,75283.01,0.0,0.95606,2e-05,6.29604]
[1776589668441,57.65,75283.01,0.0,0.95606,2e-05,6.29604]
[1776589668606,57.65,75283.01,0.0,0.95606,2e-05,6.29604]
[1776589668694,57.65,75283.01,0.0,0.95606,2e-05,6.29604]
[1776589668708,57.65,75279.68,0.0,0.95598,2e-05,6.30477]
[1776589672886,57.65,75281.33,0.0,0.95602,2e-05,6.30015]
[1776589672938,57.65,75281.33,0.0,0.95602,2e-05,6.30015]
[1776589673016,57.65,75276.32,0.0,0.95591,2e-05,6.31334]
[1776589673258,57.65,75276.32,0.0,0.95591,2e-05,6.31334]
[1776589673446,57.65,75276.32,0.0,0.95591,2e-05,6.31334]
[1776589678513,57.64,75275.65,0.0,0.9559,2e-05,6.31438]
[1776589681535,57.64,75280.96,0.0,0.95603,2e-05,6.29983]
[1776589682263,57.64,75280.96,0.0,0.95603,2e-05,6.29983]
[1776589682443,57.64,75280.96,0.0,0.95603,2e-05,6.29983]
[1776589682658,57.64,75280.96,0.0,0.95603,2e-05,6.29983]
[1776589682708,57.64,75280.96,0.0,0.95603,2e-05,6.29983]
[1776589682759,57.64,75279.73,0.0,0.956,2e-05,6.30302]
[1776589684556,57.64,75276.29,0.0,0.95592,2e-05,6.31201]
[1776589685494,57.64,75276.29,0.0,0.95592,2e-05,6.31201]
[1776589685702,57.64,75276.29,0.0,0.95592,2e-05,6.31201]
[1776589687530,57.64,75274.09,0.0,0.95587,2e-05,6.31765]
[1776589687702,57.64,75274.09,0.0,0.95587,2e-05,6.31765]
[1776589687801,57.64,75273.48,0.0,0.95585,2e-05,6.31916]
[1776589691120,57.64,75270.87,0.0,0.95579,2e-05,6.32575]
[1776589691197,57.64,75270.87,0.0,0.95579,2e-05,6.32575]
[1776589694626,57.64,75267.59,0.0,0.95572,2e-05,6.33398]
[1776589698754,57.64,75266.5,0.0,0.9557,2e-05,6.33645]
[1776589698904,57.64,75266.5,0.0,0.9557,2e-05,6.33645]
[1776589698940,57.64,75266.5,0.0,0.9557,2e-05,6.33645]
[1776589698967,57.63,75266.5,0.0,0.9557,2e-05,6.3363]
[1776589706709,57.63,75266.7,0.0,0.95572,2e-05,6.33452]
[1776589707570,57.63,75266.7,0.0,0.95572,2e-05,6.33452]
[1776589707689,57.63,75266.7,0.0,0.95572,2e-05,6.33452]
[1776589708027,57.63,75266.7,0.0,0.95572,2e-05,6.33452]
[1776589707791,57.63,75266.7,0.0,0.95572,2e-05,6.33436]
[1776589708198,57.63,75266.7,0.0,0.95572,2e-05,6.33436]
[1776589713759,57.63,75252.22,0.0,0.95539,2e-05,6.36951]
[1776589714269,57.63,75252.22,0.0,0.95539,2e-05,6.36951]
[1776589714441,57.63,75252.22,0.0,0.95539,2e-05,6.36951]
[1776589714820,57.63,75252.22,0.0,0.95539,2e-05,6.36951]
[1776589714944,57.63,75252.22,0.0,0.95539,2e-05,6.36951]
[1776589715045,57.63,75253.03,0.0,0.95542,2e-05,6.36712]
[1776589717788,57.62,75244.25,0.0,0.95521,2e-05,6.39018]
[1776589719682,57.62,75245.18,0.0,0.95523,2e-05,6.38744]
[1776589721217,57.62,75244.8,0.0,0.95523,2e-05,6.38802]
[1776589722952,57.62,75244.8,0.0,0.95523,2e-05,6.38802]
[1776589723054,57.62,75244.8,0.0,0.95523,2e-05,6.38758]
[1776589726961,57.62,75244.72,0.0,0.95524,2e-05,6.38715]
[1776589727050,57.62,75244.29,0.0,0.95523,2e-05,6.3881]
[1776589730555,57.62,75242.67,0.0,0.95519,2e-05,6.39185]
[1776589731344,57.62,75242.67,0.0,0.95519,2e-05,6.39164]
[1776589731440,57.62,75242.67,0.0,0.95519,2e-05,6.39164]
[1776589739942,57.61,75242.67,0.0,0.95521,2e-05,6.3898]
[1776589742224,57.61,75242.82,0.0,0.95522,2e-05,6.38903]
[1776589742418,57.61,75242.82,0.0,0.95522,2e-05,6.38903]
[1776589742963,57.61,75233.2,0.0,0.95499,2e-05,6.41483]
[1776589743970,57.61,75229.51,0.0,0.9549,2e-05,6.42459]
[1776589744679,57.61,75229.51,0.0,0.9549,2e-05,6.42459]
[1776589744693,57.61,75229.51,0.0,0.9549,2e-05,6.42459]
[1776589751019,57.6,75232.61,0.0,0.95499,2e-05,6.41463]
[1776589751654,57.6,75232.61,0.0,0.95499,2e-05,6.41463]
[1776589751698,57.6,75232.61,0.0,0.95499,2e-05,6.41463]
[1776589752026,57.6,75235.53,0.0,0.95506,2e-05,6.40653]
[1776589755175,57.6,75237.18,0.0,0.9551,2e-05,6.40152]
[1776589761091,57.6,75222.92,0.0,0.95477,2e-05,6.43908]
[1776589762097,57.6,75211.72,0.0,0.95449,2e-05,6.46967]
[1776589763104,57.6,75208.93,0.0,0.95442,2e-05,6.47737]
[1776589764989,57.6,75209.01,0.0,0.95442,2e-05,6.47724]
[1776589765256,57.6,75209.56,0.0,0.95444,2e-05,6.47584]
[1776589767133,57.6,75209.34,0.0,0.95443,2e-05,6.47663]
[1776589768140,57.6,75217.12,0.0,0.95462,2e-05,6.45557]
[1776589770154,57.6,75219.63,0.0,0.95468,2e-05,6.44902]
[1776589770959,57.6,75219.63,0.0,0.95468,2e-05,6.44902]
[1776589776196,57.6,75220.38,0.0,0.95471,2e-05,6.44497]
[1776589780953,57.6,75221.58,0.0,0.95473,2e-05,6.44228]
[1776589781040,57.6,75222.48,0.0,0.95475,2e-05,6.43999]
[1776589783088,57.6,75222.48,0.0,0.95475,2e-05,6.43999]
[1776589783198,57.6,75222.48,0.0,0.95475,2e-05,6.43999]
[1776589788281,57.61,75228.7,0.0,0.95489,2e-05,6.42418]
[1776589790000,57.61,75228.7,0.0,0.95489,2e-05,6.42418]
[1776589790057,57.61,75228.7,0.0,0.95489,2e-05,6.42418]
[1776589790157,57.61,75228.21,0.0,0.95488,2e-05,6.42585]
[1776589790195,57.61,75228.21,0.0,0.95488,2e-05,6.42585]
[1776589796338,57.61,75230.14,0.0,0.95492,2e-05,6.42167]
[1776589799643,57.61,75230.18,0.0,0.95492,2e-05,6.42192]
[1776589799705,57.61,75230.18,0.0,0.95492,2e-05,6.42192]
[1776589799758,57.61,75230.18,0.0,0.95492,2e-05,6.42192]
[1776589799940,57.61,75230.18,0.0,0.95492,2e-05,6.42192]
[1776589800042,57.61,75232.22,0.0,0.95496,2e-05,6.41678]
[1776589801376,57.62,75236.18,0.0,0.95506,2e-05,6.40627]
[1776589807418,57.62,75244.35,0.0,0.95524,2e-05,6.3855]
[1776589808427,57.62,75246.43,0.0,0.95529,2e-05,6.38014]
[1776589810924,57.62,75246.43,0.0,0.95529,2e-05,6.38014]
[1776589810939,57.62,75246.43,0.0,0.95529,2e-05,6.38014]
[1776589811026,57.62,75246.53,0.0,0.95529,2e-05,6.38065]
[1776589811388,57.62,75246.53,0.0,0.95529,2e-05,6.38065]
[1776589811443,57.62,75246.53,0.0,0.95529,2e-05,6.38065]
[1776589816483,57.63,75241.85,0.0,0.95516,2e-05,6.39456]
[1776589817490,57.63,75236.83,0.0,0.95504,2e-05,6.40838]
[1776589819448,57.63,75234.33,0.0,0.95498,2e-05,6.41537]
[1776589819507,57.63,75234.33,0.0,0.95498,2e-05,6.41537]
[1776589819695,57.63,75234.33,0.0,0.95498,2e-05,6.41537]
[1776589819794,57.63,75234.1,0.0,0.95497,2e-05,6.41641]
[1776589827559,57.63,75233.57,0.0,0.95494,2e-05,6.41927]
[1776589832595,57.64,75233.21,0.0,0.95494,2e-05,6.41841]
[1776589841658,57.64,75233.28,0.0,0.95492,2e-05,6.42035]
[1776589847700,57.65,75233.17,0.0,0.95491,2e-05,6.42195]
[1776589854750,57.65,75233.13,0.0,0.9549,2e-05,6.42358]
[1776589860792,57.66,75233.56,0.0,0.9549,2e-05,6.42373]
[1776589862806,57.66,75237.54,0.0,0.95499,2e-05,6.41342]
[1776589865208,57.66,75238.24,0.0,0.955,2e-05,6.41176]
[1776589865261,57.66,75238.24,0.0,0.955,2e-05,6.41176]
[1776589865443,57.66,75238.48,0.0,0.95501,2e-05,6.41136]
[1776589865827,57.66,75238.95,0.0,0.95502,2e-05,6.41033]
[1776589870862,57.67,75240.07,0.0,0.95503,2e-05,6.40854]
[1776589876904,57.67,75240.51,0.0,0.95503,2e-05,6.40881]
[1776589880983,57.67,75240.31,0.0,0.95502,2e-05,6.40959]
[1776589881072,57.67,75240.31,0.0,0.95502,2e-05,6.40959]
[1776589881194,57.67,75240.31,0.0,0.95502,2e-05,6.40959]
[1776589881127,57.67,75240.31,0.0,0.95502,2e-05,6.41031]
[1776589886973,57.68,75242.14,0.0,0.95505,2e-05,6.4068]
[1776589888498,57.68,75242.1,0.0,0.95505,2e-05,6.40715]
[1776589888600,57.68,75242.1,0.0,0.95505,2e-05,6.40715]
[1776589888692,57.68,75242.1,0.0,0.95505,2e-05,6.40715]
[1776589888988,57.68,75242.14,0.0,0.95505,2e-05,6.40728]
[1776589901071,57.69,75241.92,0.0,0.95503,2e-05,6.40791]
[1776589903594,57.69,75241.92,0.0,0.95503,2e-05,6.40791]
[1776589903650,57.69,75241.92,0.0,0.95503,2e-05,6.40791]
[1776589903702,57.69,75241.92,0.0,0.95503,2e-05,6.40791]
[1776589903798,57.69,75241.92,0.0,0.95503,2e-05,6.40861]
[1776589907670,57.69,75238.63,0.0,0.95494,2e-05,6.41819]
[1776589907695,57.69,75238.63,0.0,0.95494,2e-05,6.41819]
[1776589907727,57.69,75238.63,0.0,0.95494,2e-05,6.41819]
[1776589907944,57.69,75238.63,0.0,0.95494,2e-05,6.41819]
[1776589908121,57.69,75238.31,0.0,0.95493,2e-05,6.41927]
[1776589909128,57.7,75232.42,0.0,0.95479,2e-05,6.43542]
[1776589910135,57.7,75227.94,0.0,0.95467,2e-05,6.44774]
[1776589911886,57.7,75226.49,0.0,0.95464,2e-05,6.45184]
[1776589911949,57.7,75226.49,0.0,0.95464,2e-05,6.45184]
[1776589911954,57.7,75226.49,0.0,0.95464,2e-05,6.45184]
[1776589912201,57.7,75226.49,0.0,0.95464,2e-05,6.45184]
[1776589912272,57.7,75223.53,0.0,0.95456,2e-05,6.46003]
[1776589918191,57.7,75223.23,0.0,0.95455,2e-05,6.46171]
[1776589920205,57.7,75219.27,0.0,0.95445,2e-05,6.47273]
[1776589921029,57.7,75219.27,0.0,0.95445,2e-05,6.47273]
[1776589921104,57.7,75219.27,0.0,0.95445,2e-05,6.47273]
[1776589921200,57.7,75219.27,0.0,0.95445,2e-05,6.47273]
[1776589921212,57.7,75219.31,0.0,0.95445,2e-05,6.47274]
[1776589924233,57.7,75223.23,0.0,0.95454,2e-05,6.46246]
[1776589929268,57.7,75223.86,0.0,0.95455,2e-05,6.4614]
[1776589930708,57.7,75223.72,0.0,0.95455,2e-05,6.46191]
[1776589930795,57.7,75223.72,0.0,0.95455,2e-05,6.46191]
[1776589930951,57.7,75223.72,0.0,0.95455,2e-05,6.46191]
[1776589931281,57.71,75224.18,0.0,0.95456,2e-05,6.46079]
[1776589936317,57.71,75223.48,0.0,0.95454,2e-05,6.46332]
[1776589937324,57.71,75218.85,0.0,0.95442,2e-05,6.47601]
[1776589938331,57.71,75213.02,0.0,0.95428,2e-05,6.49197]
[1776589939212,57.71,75213.02,0.0,0.95428,2e-05,6.49197]
[1776589939258,57.71,75213.02,0.0,0.95428,2e-05,6.49197]
[1776589939338,57.71,75211.93,0.0,0.95425,2e-05,6.495]
[1776589939445,57.71,75211.93,0.0,0.95425,2e-05,6.495]
[1776589949408,57.71,75210.75,0.0,0.95422,2e-05,6.49871]
[1776589956457,57.71,75209.8,0.0,0.95421,2e-05,6.49866]
[1776589959537,57.71,75210.9,0.0,0.95424,2e-05,6.49571]
[1776589959612,57.71,75210.9,0.0,0.95424,2e-05,6.49571]
[1776589959697,57.71,75210.9,0.0,0.95424,2e-05,6.49571]
[1776589959789,57.71,75210.43,0.0,0.95422,2e-05,6.49705]
[1776589967536,57.71,75209.2,0.0,0.95419,2e-05,6.50053]
[1776589974589,57.71,75210.44,0.0,0.95422,2e-05,6.49723]
[1776589977396,57.71,75210.37,0.0,0.95422,2e-05,6.49744]
[1776589977440,57.71,75210.37,0.0,0.95422,2e-05,6.49744]
[1776589977446,57.71,75210.37,0.0,0.95422,2e-05,6.49744]
[1776589977701,57.71,75210.37,0.0,0.95422,2e-05,6.49744]
[1776589977791,57.71,75214.09,0.0,0.95431,2e-05,6.48735]
[1776589982790,57.71,75217.16,0.0,0.95439,2e-05,6.4791]
[1776589982889,57.71,75217.16,0.0,0.95439,2e-05,6.4791]
[1776589982942,57.71,75217.16,0.0,0.95439,2e-05,6.4791]
[1776589982991,57.71,75217.16,0.0,0.95439,2e-05,6.47919]
[1776589988687,57.71,75218.7,0.0,0.95442,2e-05,6.47524]
[1776589993088,57.71,75221.48,0.0,0.95449,2e-05,6.46785]
[1776589993198,57.71,75221.48,0.0,0.95449,2e-05,6.46785]
[1776589993206,57.71,75221.48,0.0,0.95449,2e-05,6.46785]
[1776589993295,57.71,75222.14,0.0,0.9545,2e-05,6.46618]
[1776589993446,57.71,75222.14,0.0,0.9545,2e-05,6.46618]
[1776589997752,57.71,75227.69,0.0,0.95464,2e-05,6.45141]
[1776590000160,57.71,75229.24,0.0,0.95467,2e-05,6.44729]
[1776590000210,57.71,75229.24,0.0,0.95467,2e-05,6.44729]
[1776590000319,57.71,75229.24,0.0,0.95467,2e-05,6.44729]
[1776590000302,57.72,75229.2,0.0,0.95467,2e-05,6.44758]
[1776590000444,57.72,75229.2,0.0,0.95467,2e-05,6.44758]
[1776590001780,57.72,75212.3,0.0,0.95426,2e-05,6.49357]
[1776590002744,57.72,75212.3,0.0,0.95426,2e-05,6.49357]
[1776590002947,57.72,75212.3,0.0,0.95426,2e-05,6.49357]
[1776590003043,57.72,75211.3,0.0,0.95423,2e-05,6.49661]
[1776590006730,57.72,75211.43,0.0,0.95423,2e-05,6.49649]
[1776590006945,57.72,75211.43,0.0,0.95423,2e-05,6.49649]
[1776590013864,57.72,75209.63,0.0,0.95419,2e-05,6.4995]
[1776590018106,57.72,75209.88,0.0,0.9542,2e-05,6.49916]
[1776590018197,57.72,75209.88,0.0,0.9542,2e-05,6.49916]
[1776590018205,57.72,75209.88,0.0,0.9542,2e-05,6.49916]
[1776590018207,57.72,75210.03,0.0,0.9542,2e-05,6.49886]
[1776590018443,57.72,75210.03,0.0,0.9542,2e-05,6.49886]
[1776590023936,57.72,75209.96,0.0,0.9542,2e-05,6.49893]
[1776590028970,57.72,75207.59,0.0,0.95414,2e-05,6.50593]
[1776590036020,57.73,75208.2,0.0,0.95415,2e-05,6.50495]
[1776590041004,57.73,75207.88,0.0,0.95414,2e-05,6.50592]
[1776590041089,57.73,75207.88,0.0,0.95414,2e-05,6.50592]
[1776590041195,57.73,75207.88,0.0,0.95414,2e-05,6.50592]
[1776590041296,57.73,75207.88,0.0,0.95413,2e-05,6.5063]
[1776590047097,57.73,75209.9,0.0,0.95418,2e-05,6.50137]
[1776590053139,57.73,75210.16,0.0,0.95418,2e-05,6.50126]
[1776590054706,57.73,75210.28,0.0,0.95418,2e-05,6.50103]
[1776590054716,57.73,75210.28,0.0,0.95418,2e-05,6.50103]
[1776590054946,57.73,75210.28,0.0,0.95418,2e-05,6.50103]
[1776590054984,57.73,75210.28,0.0,0.95418,2e-05,6.50112]
[1776590062202,57.73,75210.32,0.0,0.95418,2e-05,6.50168]
[1776590069251,57.74,75210.41,0.0,0.95417,2e-05,6.50207]
[1776590075293,57.74,75210.45,0.0,0.95419,2e-05,6.49963]
[1776590080327,57.74,75210.52,0.0,0.95419,2e-05,6.49989]
[1776590085505,57.74,75211.12,0.0,0.9542,2e-05,6.49852]
[1776590085510,57.74,75211.12,0.0,0.9542,2e-05,6.49852]
[1776590085538,57.74,75211.12,0.0,0.9542,2e-05,6.4987]
[1776590085704,57.74,75211.12,0.0,0.9542,2e-05,6.4987]
[1776590091405,57.74,75212.01,0.0,0.95421,2e-05,6.49682]
[1776590092474,57.74,75212.01,0.0,0.95421,2e-05,6.49682]
[1776590092520,57.74,75212.01,0.0,0.95421,2e-05,6.49682]
[1776590092537,57.74,75211.53,0.0,0.9542,2e-05,6.49821]
[1776590092697,57.74,75211.53,0.0,0.9542,2e-05,6.49821]
[1776590100468,57.74,75211.33,0.0,0.95419,2e-05,6.49947]
[1776590105181,57.75,75210.88,0.0,0.95418,2e-05,6.50103]
[1776590105201,57.75,75210.88,0.0,0.95418,2e-05,6.50103]
[1776590105230,57.75,75210.88,0.0,0.95418,2e-05,6.50103]
[1776590105441,57.75,75210.88,0.0,0.95418,2e-05,6.50103]
[1776590105503,57.75,75211.04,0.0,0.95418,2e-05,6.50068]
[1776590110493,57.75,75214.51,0.0,0.95426,2e-05,6.49158]
[1776590110698,57.75,75214.56,0.0,0.95426,2e-05,6.49154]
[1776590112490,57.75,75214.64,0.0,0.95426,2e-05,6.49143]
[1776590112552,57.75,75211.41,0.0,0.95418,2e-05,6.50032]
[1776590112691,57.75,75211.41,0.0,0.95418,2e-05,6.50032]
[1776590118593,57.75,75211.11,0.0,0.95417,2e-05,6.50167]
[1776590118892,57.75,75211.11,0.0,0.95417,2e-05,6.50167]
[1776590118948,57.75,75211.11,0.0,0.95417,2e-05,6.50167]
[1776590125643,57.75,75210.94,0.0,0.95416,2e-05,6.50271]
[1776590127326,57.75,75210.94,0.0,0.95416,2e-05,6.50271]
[1776590127333,57.75,75210.94,0.0,0.95416,2e-05,6.50271]
[1776590127444,57.75,75210.94,0.0,0.95416,2e-05,6.50271]
[1776590127538,57.75,75210.39,0.0,0.95415,2e-05,6.50436]
[1776590133703,57.75,75210.22,0.0,0.95416,2e-05,6.5024]
[1776590140067,57.75,75209.95,0.0,0.95415,2e-05,6.50328]
[1776590140110,57.75,75209.95,0.0,0.95415,2e-05,6.50328]
[1776590140201,57.75,75209.95,0.0,0.95415,2e-05,6.50328]
[1776590140296,57.76,75209.8,0.0,0.95414,2e-05,6.50406]
[1776590145786,57.76,75208.56,0.0,0.95411,2e-05,6.5078]
[1776590151828,57.76,75208.75,0.0,0.95411,2e-05,6.50768]
[1776590156930,57.76,75208.7,0.0,0.95411,2e-05,6.50802]
[1776590162677,57.76,75210.97,0.0,0.95416,2e-05,6.5023]
[1776590162702,57.76,75210.97,0.0,0.95416,2e-05,6.5023]
[1776590162744,57.76,75210.97,0.0,0.95416,2e-05,6.5023]
[1776590162948,57.76,75210.97,0.0,0.95416,2e-05,6.5023]
[1776590162994,57.76,75214.17,0.0,0.95424,2e-05,6.49373]
[1776590167477,57.76,75214.58,0.0,0.95424,2e-05,6.4928]
[1776590167698,57.76,75216.13,0.0,0.95428,2e-05,6.48876]
[1776590167942,57.76,75224.02,0.0,0.95447,2e-05,6.46733]
[1776590169956,57.76,75222.96,0.0,0.95445,2e-05,6.47045]
[1776590172616,57.76,75221.47,0.0,0.95441,2e-05,6.47477]
[1776590172688,57.76,75219.21,0.0,0.95435,2e-05,6.48091]
[1776590172785,57.76,75219.21,0.0,0.95435,2e-05,6.48091]
[1776590172943,57.76,75219.21,0.0,0.95435,2e-05,6.48091]
[1776590172977,57.76,75218.02,0.0,0.95432,2e-05,6.48438]
[1776590176000,57.77,75214.23,0.0,0.95422,2e-05,6.49502]
[1776590176750,57.77,75214.23,0.0,0.95422,2e-05,6.49502]
[1776590176943,57.77,75214.23,0.0,0.95422,2e-05,6.49502]
[1776590177007,57.77,75209.69,0.0,0.95411,2e-05,6.50747]
[1776590181729,57.77,75207.54,0.0,0.95406,2e-05,6.51359]
[1776590181948,57.77,75207.54,0.0,0.95406,2e-05,6.51359]
[1776590182042,57.77,75207.2,0.0,0.95405,2e-05,6.51458]
[1776590184461,57.77,75207.2,0.0,0.95405,2e-05,6.51458]
[1776590184692,57.77,75207.2,0.0,0.95405,2e-05,6.5147]
[1776590194127,57.77,75207.1,0.0,0.95406,2e-05,6.51273]
[1776590195738,57.77,75207.03,0.0,0.95405,2e-05,6.513]
[1776590195940,57.77,75207.03,0.0,0.95405,2e-05,6.513]
[1776590196093,57.77,75207.03,0.0,0.95405,2e-05,6.513]
[1776590196201,57.77,75207.03,0.0,0.95405,2e-05,6.513]
[1776590196296,57.77,75207.02,0.0,0.95405,2e-05,6.5131]
[1776590202184,57.77,75206.63,0.0,0.95404,2e-05,6.51463]
[1776590206781,57.77,75205.45,0.0,0.95401,2e-05,6.51817]
[1776590206938,57.77,75205.45,0.0,0.95401,2e-05,6.51817]
[1776590208945,57.77,75202.67,0.0,0.95394,2e-05,6.52589]
[1776590209234,57.77,75201.86,0.0,0.95392,2e-05,6.52817]
[1776590211757,57.77,75201.49,0.0,0.95391,2e-05,6.52924]
[1776590211946,57.77,75201.49,0.0,0.95391,2e-05,6.52924]
[1776590217631,57.77,75201.84,0.0,0.95391,2e-05,6.52857]
[1776590217698,57.77,75202.51,0.0,0.95393,2e-05,6.52685]
[1776590218511,57.77,75202.51,0.0,0.95393,2e-05,6.52685]
[1776590218692,57.77,75202.51,0.0,0.95393,2e-05,6.52685]
[1776590218657,57.77,75203.15,0.0,0.95394,2e-05,6.52515]
[1776590224686,57.78,75202.96,0.0,0.95394,2e-05,6.52593]
[1776590224944,57.78,75202.54,0.0,0.95393,2e-05,6.52712]
[1776590225248,57.78,75202.54,0.0,0.95393,2e-05,6.52712]
[1776590225440,57.78,75202.54,0.0,0.95393,2e-05,6.52712]
[1776590225488,57.78,75201.66,0.0,0.9539,2e-05,6.52957]
[1776590231387,57.78,75201.03,0.0,0.95389,2e-05,6.5315]
[1776590232122,57.78,75201.03,0.0,0.95389,2e-05,6.5315]
[1776590232194,57.78,75201.03,0.0,0.95389,2e-05,6.5315]
[1776590232395,57.78,75196.6,0.0,0.95378,2e-05,6.54364]
[1776590237462,57.78,75193.71,0.0,0.9537,2e-05,6.55155]
[1776590237693,57.78,75193.71,0.0,0.9537,2e-05,6.55155]
[1776590238515,57.78,75191.22,0.0,0.95364,2e-05,6.55836]
[1776590238690,57.78,75191.22,0.0,0.95364,2e-05,6.55836]
[1776590238537,57.78,75189.18,0.0,0.95359,2e-05,6.56393]
[1776590246494,57.78,75185.95,0.0,0.95351,2e-05,6.57258]
[1776590248411,57.78,75185.95,0.0,0.95351,2e-05,6.57258]
[1776590248439,57.78,75185.95,0.0,0.95351,2e-05,6.57258]
[1776590253543,57.77,75185.57,0.0,0.95353,2e-05,6.57048]
[1776590261599,57.77,75185.74,0.0,0.95353,2e-05,6.56976]
[1776590266634,57.77,75185.65,0.0,0.95353,2e-05,6.56988]
[1776590271670,57.77,75182.16,0.0,0.95344,2e-05,6.57931]
[1776590273362,57.77,75179.5,0.0,0.95338,2e-05,6.58657]
[1776590273441,57.77,75179.5,0.0,0.95338,2e-05,6.58657]
[1776590273684,57.77,75178.32,0.0,0.95335,3e-05,6.58975]
[1776590278719,57.77,75177.57,0.0,0.95333,3e-05,6.59152]
[1776590283754,57.77,75177.02,0.0,0.95332,3e-05,6.59275]
[1776590288789,57.77,75175.83,0.0,0.95329,3e-05,6.59573]
[1776590293825,57.77,75174.6,0.0,0.95327,3e-05,6.59883]
[1776590298374,57.77,75167.68,0.0,0.9531,3e-05,6.61755]
[1776590300874,57.77,75163.83,0.0,0.953,3e-05,6.62844]
[1776590304902,57.77,75159.8,0.0,0.95289,3e-05,6.64008]
[1776590306916,57.77,75156.36,0.0,0.9528,3e-05,6.6498]
[1776590311951,57.77,75150.69,0.0,0.95267,3e-05,6.66302]
[1776590314973,57.77,75154.4,0.0,0.95277,3e-05,6.65298]
[1776590320010,57.77,75155.05,0.0,0.95278,3e-05,6.6516]
[1776590325044,57.78,75154.71,0.0,0.95277,3e-05,6.65298]
[1776590330079,57.78,75150.95,0.0,0.95267,3e-05,6.6638]
[1776590335114,57.78,75148.93,0.0,0.95261,3e-05,6.6697]
[1776590338137,57.78,75152.44,0.0,0.9527,3e-05,6.66024]
[1776590345185,57.78,75152.67,0.0,0.9527,3e-05,6.6601]
[1776590350224,57.78,75152.64,0.0,0.9527,3e-05,6.66054]
[1776590355259,57.78,75151.93,0.0,0.95268,3e-05,6.66284]
[1776590360294,57.78,75152.07,0.0,0.95268,3e-05,6.66276]
[1776590365329,57.79,75152.32,0.0,0.95268,3e-05,6.66238]
[1776590370363,57.79,75152.24,0.0,0.95268,3e-05,6.6629]
[1776590375399,57.79,75153.51,0.0,0.95272,3e-05,6.65678]
[1776590376405,57.79,75157.09,0.0,0.95281,3e-05,6.64696]
[1776590381441,57.79,75158.27,0.0,0.95284,3e-05,6.64416]
[1776590386476,57.79,75167.36,0.0,0.95306,3e-05,6.61959]
[1776590389497,57.79,75170.2,0.0,0.95313,3e-05,6.6122]
[1776590395540,57.79,75170.0,0.0,0.95312,3e-05,6.61362]
[1776590398561,57.8,75166.53,0.0,0.95303,3e-05,6.62362]
[1776590403596,57.8,75164.93,0.0,0.95298,3e-05,6.62871]
[1776590415680,57.8,75165.69,0.0,0.95299,3e-05,6.62824]
[1776590420715,57.81,75166.7,0.0,0.953,3e-05,6.62622]
[1776590425750,57.81,75166.69,0.0,0.953,3e-05,6.62704]
[1776590432799,57.81,75167.06,0.0,0.95302,3e-05,6.62425]
[1776590437834,57.81,75167.0,0.0,0.95301,3e-05,6.62525]
[1776590442869,57.82,75166.68,0.0,0.95299,3e-05,6.62697]
[1776590447904,57.82,75167.14,0.0,0.953,3e-05,6.62653]
[1776590452939,57.82,75163.89,0.0,0.95291,3e-05,6.6363]
[1776590457976,57.82,75159.57,0.0,0.95279,3e-05,6.64892]
[1776590460997,57.83,75153.61,0.0,0.95264,3e-05,6.66574]
[1776590466035,57.83,75156.61,0.0,0.95271,3e-05,6.65786]
[1776590470063,57.83,75152.56,0.0,0.95261,3e-05,6.6691]
[1776590471070,57.83,75148.75,0.0,0.95251,3e-05,6.67938]
[1776590474091,57.82,75145.18,0.0,0.95243,3e-05,6.68841]
[1776590479126,57.82,75144.88,0.0,0.95244,3e-05,6.68777]
[1776590485171,57.81,75144.94,0.0,0.95245,3e-05,6.68585]
[1776590492219,57.81,75144.04,0.0,0.95247,3e-05,6.68338]
[1776590498262,57.8,75143.84,0.0,0.95247,3e-05,6.68254]
[1776590499244,57.8,75143.84,0.0,0.95247,3e-05,6.68254]
[1776590502939,57.8,75140.6,0.0,0.9524,3e-05,6.69065]
[1776590506450,57.8,75140.75,0.0,0.95241,3e-05,6.68903]
[1776590506696,57.8,75140.75,0.0,0.95241,3e-05,6.68903]
[1776590506793,57.8,75140.75,0.0,0.95242,3e-05,6.68877]
[1776590508662,57.8,75140.61,0.0,0.95241,3e-05,6.68916]
[1776590508692,57.8,75140.61,0.0,0.95241,3e-05,6.68916]
[1776590514374,57.79,75138.99,0.0,0.95237,3e-05,6.69324]
[1776590520417,57.79,75139.39,0.0,0.9524,3e-05,6.69032]
[1776590522509,57.79,75139.35,0.0,0.9524,3e-05,6.69014]
[1776590522517,57.79,75094.74,0.0,0.95126,3e-05,6.81467]
[1776590523438,57.79,75084.51,0.0,0.95099,3e-05,6.84326]
[1776590524445,57.79,75088.58,0.0,0.9511,3e-05,6.83158]
[1776590525777,57.79,75088.58,0.0,0.9511,3e-05,6.83158]
[1776590525836,57.79,75094.01,0.0,0.95124,3e-05,6.81613]
[1776590526459,57.78,75099.85,0.0,0.9514,3e-05,6.79957]
[1776590531493,57.78,75100.72,0.0,0.95142,3e-05,6.79642]
[1776590534420,57.78,75100.9,0.0,0.95143,3e-05,6.79564]
[1776590534439,57.78,75100.9,0.0,0.95143,3e-05,6.79564]
[1776590536529,57.78,75096.07,0.0,0.95131,3e-05,6.80875]
[1776590538543,57.78,75092.55,0.0,0.95122,3e-05,6.8183]
[1776590540132,57.78,75093.7,0.0,0.95125,3e-05,6.8149]
[1776590540192,57.78,75093.7,0.0,0.95125,3e-05,6.8149]
[1776590541564,57.78,75093.42,0.0,0.95125,3e-05,6.81534]
[1776590543579,57.78,75089.4,0.0,0.95115,3e-05,6.82626]
[1776590544556,57.78,75089.4,0.0,0.95115,3e-05,6.82626]
[1776590544692,57.78,75089.4,0.0,0.95115,3e-05,6.82626]
[1776590546601,57.77,75083.1,0.0,0.95099,3e-05,6.84337]
[1776590550068,57.77,75081.62,0.0,0.95096,3e-05,6.84706]
[1776590550205,57.77,75081.62,0.0,0.95096,3e-05,6.84706]
[1776590551873,57.77,75081.58,0.0,0.95096,3e-05,6.84669]
[1776590551942,57.77,75081.58,0.0,0.95096,3e-05,6.84669]
[1776590551956,57.77,75081.18,0.0,0.95097,3e-05,6.84462]
[1776590553650,57.77,75075.78,0.0,0.95083,3e-05,6.85934]
[1776590554657,57.77,75072.5,0.0,0.95075,3e-05,6.86833]
[1776590556671,57.77,75069.07,0.0,0.95067,3e-05,6.87744]
[1776590560160,57.76,75069.79,0.0,0.95069,3e-05,6.8745]
[1776590560197,57.76,75069.79,0.0,0.95069,3e-05,6.8745]
[1776590569761,57.75,75070.53,0.0,0.95074,3e-05,6.86955]
[1776590570332,57.75,75070.53,0.0,0.95074,3e-05,6.86955]
[1776590570441,57.75,75070.53,0.0,0.95074,3e-05,6.86955]
[1776590570769,57.75,75069.73,0.0,0.95072,3e-05,6.87153]
[1776590571696,57.75,75069.73,0.0,0.95072,3e-05,6.87153]
[1776590571938,57.75,75069.73,0.0,0.95072,3e-05,6.87153]
[1776590577818,57.75,75069.68,0.0,0.95074,3e-05,6.86978]
[1776590582349,57.74,75068.28,0.0,0.95071,3e-05,6.87267]
[1776590582436,57.74,75068.28,0.0,0.95071,3e-05,6.87267]
[1776590582854,57.74,75068.03,0.0,0.9507,3e-05,6.87311]
[1776590584092,57.74,75068.13,0.0,0.95071,3e-05,6.87256]
[1776590584207,57.74,75068.13,0.0,0.95071,3e-05,6.87256]
[1776590589903,57.74,75062.13,0.0,0.95057,3e-05,6.88792]
[1776590591118,57.74,75059.43,0.0,0.9505,3e-05,6.89527]
[1776590591201,57.74,75059.43,0.0,0.9505,3e-05,6.89527]
[1776590591917,57.74,75059.5,0.0,0.9505,3e-05,6.89477]
[1776590592566,57.74,75059.5,0.0,0.9505,3e-05,6.89477]
[1776590592692,57.74,75059.5,0.0,0.9505,3e-05,6.89477]
[1776590597959,57.73,75060.63,0.0,0.95055,3e-05,6.88979]
[1776590598306,57.73,75060.63,0.0,0.95055,3e-05,6.88979]
[1776590598438,57.73,75060.63,0.0,0.95055,3e-05,6.88979]
[1776590601655,57.73,75061.21,0.0,0.95057,3e-05,6.88729]
[1776590601694,57.73,75061.21,0.0,0.95057,3e-05,6.88729]
[1776590601987,57.73,75061.73,0.0,0.95059,3e-05,6.88553]
[1776590605008,57.72,75065.36,0.0,0.95069,3e-05,6.87443]
[1776590605702,57.72,75065.36,0.0,0.95069,3e-05,6.87443]
[1776590605943,57.72,75065.36,0.0,0.95069,3e-05,6.87443]
[1776590609037,57.72,75068.48,0.0,0.95078,3e-05,6.86456]
[1776590613470,57.72,75069.97,0.0,0.95085,3e-05,6.85642]
[1776590613694,57.72,75069.97,0.0,0.95085,3e-05,6.85642]
[1776590614072,57.72,75074.02,0.0,0.95096,3e-05,6.84476]
[1776590614984,57.72,75074.02,0.0,0.95096,3e-05,6.84476]
[1776590615203,57.72,75074.18,0.0,0.95096,3e-05,6.84409]
[1776590621124,57.71,75074.32,0.0,0.95098,3e-05,6.84245]
[1776590623710,57.71,75074.07,0.0,0.95097,3e-05,6.84295]
[1776590623938,57.71,75074.07,0.0,0.95097,3e-05,6.84295]
[1776590623945,57.71,75080.07,0.0,0.95113,3e-05,6.82567]
[1776590625491,57.71,75081.81,0.0,0.95118,3e-05,6.82077]
[1776590625694,57.71,75081.81,0.0,0.95118,3e-05,6.82077]
[1776590630688,57.71,75082.51,0.0,0.9512,3e-05,6.81801]
[1776590631196,57.71,75091.96,0.0,0.95145,3e-05,6.79117]
[1776590632203,57.71,75095.53,0.0,0.95154,3e-05,6.78106]
[1776590633533,57.71,75095.53,0.0,0.95154,3e-05,6.78106]
[1776590633697,57.71,75095.53,0.0,0.95154,3e-05,6.78106]
[1776590637238,57.7,75101.36,0.0,0.9517,3e-05,6.76433]
[1776590643112,57.7,75099.48,0.0,0.95165,3e-05,6.76902]
[1776590643193,57.7,75099.37,0.0,0.95165,3e-05,6.76927]
[1776590648314,57.7,75099.66,0.0,0.95166,3e-05,6.76806]
[1776590653351,57.7,75099.45,0.0,0.95166,3e-05,6.76833]
[1776590656989,57.7,75101.56,0.0,0.95172,3e-05,6.7623]
[1776590657196,57.7,75101.99,0.0,0.95173,3e-05,6.76097]
[1776590662414,57.7,75102.98,0.0,0.95176,3e-05,6.75794]
[1776590664242,57.7,75103.33,0.0,0.95177,3e-05,6.75691]
[1776590664443,57.7,75103.33,0.0,0.95177,3e-05,6.75691]
[1776590670470,57.7,75106.98,0.0,0.95186,3e-05,6.74642]
[1776590671477,57.7,75104.38,0.0,0.95181,3e-05,6.75073]
[1776590672962,57.7,75104.38,0.0,0.95181,3e-05,6.75073]
[1776590672996,57.7,75099.51,0.0,0.95169,3e-05,6.76427]
[1776590673200,57.7,75099.51,0.0,0.95169,3e-05,6.76427]
[1776590678525,57.7,75099.93,0.0,0.9517,3e-05,6.76269]
[1776590679533,57.7,75094.03,0.0,0.95155,3e-05,6.77922]
[1776590680540,57.7,75084.41,0.0,0.9513,3e-05,6.80607]
[1776590681891,57.7,75084.41,0.0,0.9513,3e-05,6.80607]
[1776590681951,57.7,75084.41,0.0,0.9513,3e-05,6.80607]
[1776590682026,57.69,75082.92,0.0,0.95127,3e-05,6.81012]
[1776590689603,57.69,75082.64,0.0,0.95127,3e-05,6.80972]
[1776590697811,57.69,75082.36,0.0,0.95127,3e-05,6.80989]
[1776590697946,57.69,75082.36,0.0,0.95127,3e-05,6.80989]
[1776590709743,57.68,75081.32,0.0,0.95126,3e-05,6.81026]
[1776590711379,57.68,75081.32,0.0,0.95126,3e-05,6.81026]
[1776590711447,57.68,75081.32,0.0,0.95126,3e-05,6.81026]
[1776590717800,57.68,75070.98,0.0,0.95101,3e-05,6.83805]
[1776590718807,57.68,75066.95,0.0,0.9509,3e-05,6.8492]
[1776590720320,57.68,75066.7,0.0,0.9509,3e-05,6.84966]
[1776590720446,57.68,75066.7,0.0,0.9509,3e-05,6.84966]
[1776590726863,57.67,75066.38,0.0,0.95091,3e-05,6.84885]
[1776590731234,57.67,75065.14,0.0,0.95088,3e-05,6.85163]
[1776590731443,57.67,75063.63,0.0,0.95084,3e-05,6.85564]
[1776590731898,57.67,75063.41,0.0,0.95086,3e-05,6.85305]
[1776590732967,57.67,75063.41,0.0,0.95086,3e-05,6.85305]
[1776590733194,57.67,75063.41,0.0,0.95086,3e-05,6.85305]
[1776590738947,57.66,75062.49,0.0,0.95085,3e-05,6.85383]
[1776590745996,57.65,75062.06,0.0,0.95086,3e-05,6.85323]
[1776590751061,57.65,75063.38,0.0,0.9509,3e-05,6.84847]
[1776590751195,57.65,75063.38,0.0,0.9509,3e-05,6.84847]
[1776590751947,57.65,75063.52,0.0,0.95091,3e-05,6.84782]
[1776590752038,57.65,75063.38,0.0,0.9509,3e-05,6.84796]
[1776590757074,57.65,75063.41,0.0,0.95092,3e-05,6.84661]
[1776590762109,57.64,75063.41,0.0,0.95093,3e-05,6.84534]
[1776590768384,57.64,75063.37,0.0,0.95093,3e-05,6.84469]
[1776590768445,57.64,75063.37,0.0,0.95093,3e-05,6.84469]
[1776590776209,57.63,75061.67,0.0,0.95091,3e-05,6.84665]
[1776590780237,57.63,75056.37,0.0,0.95078,3e-05,6.86059]
[1776590781766,57.63,75054.44,0.0,0.95074,3e-05,6.86577]
[1776590781940,57.63,75054.44,0.0,0.95074,3e-05,6.86577]
[1776590782831,57.62,75054.44,0.0,0.95074,3e-05,6.86548]
[1776590782936,57.62,75054.44,0.0,0.95074,3e-05,6.86548]
[1776590783259,57.62,75053.9,0.0,0.95073,3e-05,6.86672]
[1776590785283,57.62,75032.29,0.0,0.95016,3e-05,6.92747]
[1776590786289,57.62,75029.49,0.0,0.95009,3e-05,6.93505]
[1776590788298,57.62,75030.14,0.0,0.95011,3e-05,6.93279]
[1776590788303,57.62,75025.03,0.0,0.94998,3e-05,6.94695]
[1776590792269,57.62,75027.86,0.0,0.95006,3e-05,6.93877]
[1776590797370,57.62,75032.41,0.0,0.9502,3e-05,6.92266]
[1776590802405,57.62,75031.46,0.0,0.95018,3e-05,6.9252]
[1776590804365,57.62,75034.15,0.0,0.95025,3e-05,6.91751]
[1776590804419,57.62,75011.75,0.0,0.94965,3e-05,6.98141]
[1776590805426,57.62,75002.79,0.0,0.94941,3e-05,7.00697]
[1776590806433,57.62,75010.07,0.0,0.94961,3e-05,6.98595]
[1776590807920,57.62,75010.07,0.0,0.94961,3e-05,6.98595]
[1776590807965,57.62,75014.45,0.0,0.94973,3e-05,6.97319]
[1776590812776,57.61,75016.29,0.0,0.94978,3e-05,6.96764]
[1776590812938,57.61,75016.29,0.0,0.94978,3e-05,6.96764]
[1776590813031,57.61,75017.05,0.0,0.9498,3e-05,6.96528]
[1776590818522,57.61,75017.16,0.0,0.94981,3e-05,6.9645]
[1776590822695,57.61,75013.25,0.0,0.94971,3e-05,6.97539]
[1776590822946,57.61,75013.25,0.0,0.94971,3e-05,6.97539]
[1776590828350,57.61,75012.61,0.0,0.9497,3e-05,6.97658]
[1776590828448,57.61,75012.61,0.0,0.9497,3e-05,6.97658]
[1776590830286,57.61,75012.98,0.0,0.94971,3e-05,6.97542]
[1776590830446,57.61,75013.91,0.0,0.94973,3e-05,6.97265]
[1776590830606,57.61,75014.42,0.0,0.94975,3e-05,6.97108]
[1776590833726,57.61,75018.19,0.0,0.94985,3e-05,6.9601]
[1776590833948,57.61,75018.19,0.0,0.94985,3e-05,6.9601]
[1776590837656,57.61,75026.68,0.0,0.95008,3e-05,6.9355]
[1776590838663,57.61,75030.87,0.0,0.95019,3e-05,6.92351]
[1776590839825,57.61,75030.87,0.0,0.95019,3e-05,6.92351]
[1776590839944,57.61,75030.87,0.0,0.95019,3e-05,6.92351]
[1776590840046,57.61,75038.28,0.0,0.95039,3e-05,6.90238]
[1776590842691,57.61,75041.51,0.0,0.95047,3e-05,6.89326]
[1776590843777,57.61,75041.51,0.0,0.95047,3e-05,6.89326]
[1776590843946,57.61,75041.51,0.0,0.95047,3e-05,6.89326]
[1776590845118,57.61,75045.04,0.0,0.95056,3e-05,6.88328]
[1776590845196,57.61,75045.04,0.0,0.95056,3e-05,6.88328]
[1776590845219,57.61,75045.11,0.0,0.95057,3e-05,6.88313]
[1776590848732,57.6,75049.07,0.0,0.95068,3e-05,6.87103]
[1776590849802,57.6,75049.07,0.0,0.95068,3e-05,6.87103]
[1776590849941,57.6,75049.07,0.0,0.95068,3e-05,6.87103]
[1776590853111,57.6,75051.01,0.0,0.95076,3e-05,6.86171]
[1776590853193,57.6,75051.01,0.0,0.95076,3e-05,6.86171]
[1776590853406,57.6,75051.04,0.0,0.95076,3e-05,6.86135]
[1776590853442,57.6,75051.04,0.0,0.95076,3e-05,6.86135]
[1776590854775,57.6,75050.4,0.0,0.95075,3e-05,6.86261]
[1776590856789,57.6,75055.07,0.0,0.95087,3e-05,6.84884]
[1776590857382,57.6,75055.07,0.0,0.95087,3e-05,6.84884]
[1776590857796,57.6,75061.76,0.0,0.95105,3e-05,6.82968]
[1776590859810,57.59,75067.83,0.0,0.95121,3e-05,6.81213]
[1776590861136,57.59,75067.83,0.0,0.95121,3e-05,6.81213]
[1776590864474,57.59,75072.28,0.0,0.95134,3e-05,6.79886]
[1776590870888,57.59,75083.33,0.0,0.95163,3e-05,6.76664]
[1776590871895,57.59,75090.59,0.0,0.95182,3e-05,6.74617]
[1776590873909,57.59,75095.25,0.0,0.95194,3e-05,6.73296]
[1776590875761,57.59,75093.32,0.0,0.9519,3e-05,6.7383]
[1776590875947,57.59,75093.32,0.0,0.9519,3e-05,6.7383]
[1776590878042,57.59,75094.07,0.0,0.95192,3e-05,6.73605]
[1776590878195,57.59,75094.07,0.0,0.95192,3e-05,6.73605]
[1776590878294,57.59,75094.4,0.0,0.95192,3e-05,6.73505]
[1776590880958,57.59,75098.29,0.0,0.95203,3e-05,6.72397]
[1776590882138,57.59,75098.29,0.0,0.95203,3e-05,6.72397]
[1776590882148,57.59,75105.98,0.0,0.95222,3e-05,6.70245]
[1776590882977,57.58,75120.65,0.0,0.9526,3e-05,6.66126]
[1776590883984,57.58,75124.87,0.0,0.95271,3e-05,6.64927]
[1776590885665,57.58,75125.13,0.0,0.95272,3e-05,6.64829]
[1776590891034,57.58,75125.13,0.0,0.95273,3e-05,6.64707]
[1776590893344,57.58,75125.55,0.0,0.95274,3e-05,6.64564]
[1776590893437,57.58,75127.32,0.0,0.95279,3e-05,6.64048]
[1776590894055,57.58,75127.1,0.0,0.95279,3e-05,6.64085]
[1776590900097,57.57,75126.04,0.0,0.95278,3e-05,6.64228]
[1776590901104,57.57,75133.33,0.0,0.95296,3e-05,6.62183]
[1776590902812,57.57,75134.92,0.0,0.953,3e-05,6.61721]
[1776590902942,57.57,75134.92,0.0,0.953,3e-05,6.61721]
[1776590909160,57.57,75135.03,0.0,0.95302,3e-05,6.6154]
[1776590911926,57.56,75136.1,0.0,0.95307,3e-05,6.60913]
[1776590911944,57.56,75136.1,0.0,0.95307,3e-05,6.60913]
[1776590913982,57.56,75135.46,0.0,0.95306,3e-05,6.61051]
[1776590914195,57.56,75142.6,0.0,0.95324,3e-05,6.59059]
[1776590916209,57.56,75144.13,0.0,0.95328,3e-05,6.58607]
[1776590917518,57.56,75143.94,0.0,0.95328,3e-05,6.58646]
[1776590922250,57.56,75147.85,0.0,0.95337,3e-05,6.57632]
[1776590927286,57.57,75148.55,0.0,0.95338,3e-05,6.57548]
[1776590929300,57.57,75160.27,0.0,0.95367,2e-05,6.54367]
[1776590930307,57.57,75160.97,0.0,0.95368,2e-05,6.54203]
[1776590931823,57.57,75161.99,0.0,0.95371,2e-05,6.5395]
[1776590931944,57.57,75161.99,0.0,0.95371,2e-05,6.5395]
[1776590933638,57.57,75162.05,0.0,0.9537,2e-05,6.53991]
[1776590933704,57.57,75162.05,0.0,0.9537,2e-05,6.53991]
[1776590934335,57.57,75161.33,0.0,0.95368,2e-05,6.54217]
[1776590935342,57.57,75157.32,0.0,0.95358,3e-05,6.55347]
[1776590937649,57.57,75156.18,0.0,0.95355,3e-05,6.55712]
[1776590937690,57.57,75156.18,0.0,0.95355,3e-05,6.55712]
[1776590943398,57.58,75151.18,0.0,0.95341,3e-05,6.57244]
[1776590944087,57.58,75151.18,0.0,0.95341,3e-05,6.57244]
[1776590944194,57.58,75151.18,0.0,0.95341,3e-05,6.57244]
[1776590946386,57.58,75151.02,0.0,0.9534,3e-05,6.57334]
[1776590946446,57.58,75151.02,0.0,0.9534,3e-05,6.57334]
[1776590946419,57.58,75151.37,0.0,0.9534,3e-05,6.5726]
[1776590951454,57.59,75149.2,0.0,0.95334,3e-05,6.57964]
[1776590953893,57.59,75148.72,0.0,0.95333,3e-05,6.58116]
[1776590953940,57.59,75148.72,0.0,0.95333,3e-05,6.58116]
[1776590965235,57.59,75149.32,0.0,0.95333,3e-05,6.58047]
[1776590965449,57.59,75149.32,0.0,0.95333,3e-05,6.58047]
[1776590966654,57.59,75149.32,0.0,0.95333,3e-05,6.58129]
[1776590966708,57.59,75149.32,0.0,0.95333,3e-05,6.58129]
[1776590966786,57.59,75149.15,0.0,0.95332,3e-05,6.58161]
[1776590970625,57.59,75149.12,0.0,0.95333,3e-05,6.58121]
[1776590970694,57.59,75149.12,0.0,0.95333,3e-05,6.58121]
[1776590973241,57.59,75151.17,0.0,0.9534,3e-05,6.57233]
[1776590973397,57.59,75151.17,0.0,0.9534,3e-05,6.57233]
[1776590973265,57.59,75151.52,0.0,0.95341,3e-05,6.57106]
[1776590973614,57.59,75142.71,0.0,0.95319,3e-05,6.59535]
[1776590975456,57.59,75142.71,0.0,0.95319,3e-05,6.59535]
[1776590974621,57.59,75131.5,0.0,0.95291,3e-05,6.62615]
[1776590975700,57.59,75131.5,0.0,0.95291,3e-05,6.62615]
[1776590975746,57.59,75128.16,0.0,0.95283,3e-05,6.63516]
[1776590977642,57.58,75122.79,0.0,0.95269,3e-05,6.64952]
[1776590979280,57.58,75122.79,0.0,0.95269,3e-05,6.64952]
[1776590979441,57.58,75122.79,0.0,0.95269,3e-05,6.64952]
[1776590980819,57.58,75124.67,0.0,0.95275,3e-05,6.64373]
[1776590980940,57.58,75124.67,0.0,0.95275,3e-05,6.64373]
[1776590981039,57.58,75126.29,0.0,0.95279,3e-05,6.63869]
[1776590986705,57.58,75128.57,0.0,0.95286,3e-05,6.63105]
[1776590989927,57.58,75128.67,0.0,0.95287,3e-05,6.63027]
[1776590989936,57.58,75128.67,0.0,0.95287,3e-05,6.63027]
[1776590996775,57.57,75125.78,0.0,0.95281,3e-05,6.63621]
[1776591001810,57.56,75127.07,0.0,0.95286,3e-05,6.63132]
[1776591005055,57.56,75127.35,0.0,0.95287,3e-05,6.63002]
[1776591005197,57.56,75127.35,0.0,0.95287,3e-05,6.63002]
[1776591005268,57.56,75127.35,0.0,0.95288,3e-05,6.6295]
[1776591010874,57.56,75128.9,0.0,0.95293,3e-05,6.62392]
[1776591012889,57.55,75141.41,0.0,0.95325,3e-05,6.58857]
[1776591013896,57.55,75150.48,0.0,0.95348,3e-05,6.56356]
[1776591014903,57.55,75150.68,0.0,0.95349,3e-05,6.56267]
[1776591019938,57.55,75156.1,0.0,0.95363,3e-05,6.54701]
[1776591022959,57.55,75150.69,0.0,0.9535,3e-05,6.56151]
[1776591027994,57.55,75150.75,0.0,0.9535,3e-05,6.56059]
[1776591030008,57.55,75154.7,0.0,0.95361,3e-05,6.54941]
[1776591035461,57.54,75156.55,0.0,0.95367,3e-05,6.54093]
[1776591035691,57.54,75159.25,0.0,0.95374,2e-05,6.5334]
[1776591041089,57.54,75162.1,0.0,0.95382,2e-05,6.52502]
[1776591043069,57.54,75162.1,0.0,0.95382,2e-05,6.52502]
[1776591043198,57.54,75162.1,0.0,0.95382,2e-05,6.52502]
[1776591043300,57.54,75159.41,0.0,0.95375,2e-05,6.53224]
[1776591049146,57.54,75156.49,0.0,0.95369,3e-05,6.53968]
[1776591050153,57.54,75151.12,0.0,0.95355,3e-05,6.55435]
[1776591056195,57.54,75149.57,0.0,0.95352,3e-05,6.55782]
[1776591063244,57.53,75149.53,0.0,0.95353,3e-05,6.55691]
[1776591067271,57.53,75156.17,0.0,0.9537,3e-05,6.53814]
[1776591070293,57.53,75160.16,0.0,0.9538,2e-05,6.52688]
[1776591075328,57.53,75159.62,0.0,0.95379,2e-05,6.52793]
[1776591076335,57.53,75155.32,0.0,0.95369,3e-05,6.53965]
[1776591077342,57.53,75151.23,0.0,0.95358,3e-05,6.55079]
[1776591082377,57.53,75150.18,0.0,0.95356,3e-05,6.55299]
[1776591087412,57.52,75146.99,0.0,0.95349,3e-05,6.56103]
[1776591096475,57.52,75149.29,0.0,0.95358,3e-05,6.55047]
[1776591099978,57.52,75148.85,0.0,0.95357,3e-05,6.55128]
[1776591101691,57.52,75146.28,0.0,0.95351,3e-05,6.55809]
[1776591103691,57.52,75145.92,0.0,0.9535,3e-05,6.55893]
[1776591110573,57.51,75146.04,0.0,0.95351,3e-05,6.55744]
[1776591112939,57.51,75146.04,0.0,0.95351,3e-05,6.55744]
[1776591113203,57.51,75146.04,0.0,0.95351,3e-05,6.55744]
[1776591113543,57.51,75146.04,0.0,0.95351,3e-05,6.55744]
[1776591113594,57.51,75145.89,0.0,0.95351,3e-05,6.55743]
[1776591113690,57.51,75145.89,0.0,0.95351,3e-05,6.55743]
[1776591126337,57.51,75145.8,0.0,0.95351,3e-05,6.55739]
[1776591126441,57.51,75145.8,0.0,0.95351,3e-05,6.55739]
[1776591126602,57.51,75145.8,0.0,0.95351,3e-05,6.55739]
[1776591126536,57.51,75145.8,0.0,0.95353,3e-05,6.55585]
[1776591126700,57.51,75145.8,0.0,0.95353,3e-05,6.55585]
[1776591132729,57.5,75145.73,0.0,0.95353,3e-05,6.55521]
[1776591137764,57.5,75144.64,0.0,0.95351,3e-05,6.55752]
[1776591142799,57.5,75144.68,0.0,0.95352,3e-05,6.55672]
[1776591147052,57.5,75144.68,0.0,0.95352,3e-05,6.55632]
[1776591147198,57.5,75144.68,0.0,0.95352,3e-05,6.55632]
[1776591147632,57.5,75144.68,0.0,0.95352,3e-05,6.55632]
[1776591147269,57.5,75144.68,0.0,0.95353,3e-05,6.55606]
[1776591147697,57.5,75144.68,0.0,0.95353,3e-05,6.55606]
[1776591155890,57.49,75144.71,0.0,0.95355,3e-05,6.55202]
[1776591160232,57.49,75147.61,0.0,0.95363,3e-05,6.54366]
[1776591160445,57.49,75147.61,0.0,0.95363,3e-05,6.54366]
[1776591160664,57.49,75147.61,0.0,0.95363,3e-05,6.54366]
[1776591160460,57.49,75150.24,0.0,0.9537,3e-05,6.53621]
[1776591160701,57.49,75150.24,0.0,0.9537,3e-05,6.53621]
[1776591165960,57.49,75151.45,0.0,0.95373,3e-05,6.53244]
[1776591167974,57.49,75159.84,0.0,0.95394,2e-05,6.50923]
[1776591168981,57.49,75169.7,0.0,0.95419,2e-05,6.48215]
[1776591170048,57.49,75169.7,0.0,0.95419,2e-05,6.48215]
[1776591170198,57.49,75169.7,0.0,0.95419,2e-05,6.48215]
[1776591170243,57.49,75170.5,0.0,0.95421,2e-05,6.47993]
[1776591171011,57.49,75170.5,0.0,0.95421,2e-05,6.47993]
[1776591171197,57.49,75170.5,0.0,0.95421,2e-05,6.47993]
[1776591172542,57.49,75170.72,0.0,0.95421,2e-05,6.47934]
[1776591172548,57.49,75166.79,0.0,0.95412,2e-05,6.4901]
[1776591173010,57.49,75191.77,0.0,0.95473,2e-05,6.42196]
[1776591175024,57.49,75191.23,0.0,0.95472,2e-05,6.42353]
[1776591176147,57.49,75191.23,0.0,0.95472,2e-05,6.42353]
[1776591181066,57.49,75194.92,0.0,0.9548,2e-05,6.41418]
[1776591182073,57.49,75199.9,0.0,0.95493,2e-05,6.40078]
[1776591183080,57.49,75200.96,0.0,0.95495,2e-05,6.3982]
[1776591185094,57.5,75195.97,0.0,0.95482,2e-05,6.41207]
[1776591187395,57.5,75193.59,0.0,0.95476,2e-05,6.41867]
[1776591187445,57.5,75193.59,0.0,0.95476,2e-05,6.41867]
[1776591187494,57.5,75193.59,0.0,0.95476,2e-05,6.41881]
[1776591188360,57.5,75193.59,0.0,0.95476,2e-05,6.41881]
[1776591188445,57.5,75193.59,0.0,0.95476,2e-05,6.41881]
[1776591194158,57.5,75191.29,0.0,0.9547,2e-05,6.42595]
[1776591194719,57.5,75191.29,0.0,0.9547,2e-05,6.42595]
[1776591194937,57.5,75191.29,0.0,0.9547,2e-05,6.42595]
[1776591199860,57.5,75189.01,0.0,0.95464,2e-05,6.4328]
[1776591199945,57.5,75189.01,0.0,0.95464,2e-05,6.4328]
[1776591200708,57.5,75189.01,0.0,0.95464,2e-05,6.4328]
[1776591200200,57.5,75188.52,0.0,0.95462,2e-05,6.43425]
[1776591200939,57.5,75188.52,0.0,0.95462,2e-05,6.43425]
[1776591204228,57.5,75184.54,0.0,0.95452,2e-05,6.44554]
[1776591205351,57.5,75184.54,0.0,0.95452,2e-05,6.44554]
[1776591205442,57.5,75184.54,0.0,0.95452,2e-05,6.44554]
[1776591205453,57.5,75184.22,0.0,0.95451,2e-05,6.44651]
[1776591205965,57.5,75184.22,0.0,0.95451,2e-05,6.44651]
[1776591206217,57.5,75184.22,0.0,0.95451,2e-05,6.44651]
[1776591206242,57.5,75177.13,0.0,0.95434,2e-05,6.46594]
[1776591208256,57.5,75177.02,0.0,0.95433,2e-05,6.46636]
[1776591214298,57.51,75176.91,0.0,0.95435,2e-05,6.46417]
[1776591224857,57.51,75176.95,0.0,0.95435,2e-05,6.46413]
[1776591224941,57.51,75176.95,0.0,0.95435,2e-05,6.46413]
[1776591225374,57.51,75176.95,0.0,0.95434,2e-05,6.46479]
[1776591226430,57.51,75176.95,0.0,0.95434,2e-05,6.46479]
[1776591226694,57.51,75176.95,0.0,0.95434,2e-05,6.46479]
[1776591232424,57.51,75176.44,0.0,0.95432,2e-05,6.4666]
[1776591234040,57.51,75176.83,0.0,0.95433,2e-05,6.4656]
[1776591234197,57.51,75176.83,0.0,0.95433,2e-05,6.4656]
[1776591234654,57.51,75176.83,0.0,0.95433,2e-05,6.4656]
[1776591234698,57.51,75176.83,0.0,0.95433,2e-05,6.4656]
[1776591234657,57.51,75176.83,0.0,0.95433,2e-05,6.46565]
[1776591240480,57.51,75177.5,0.0,0.95435,2e-05,6.46416]
[1776591241444,57.51,75177.5,0.0,0.95435,2e-05,6.46416]
[1776591241697,57.51,75177.5,0.0,0.95435,2e-05,6.46416]
[1776591241487,57.51,75178.86,0.0,0.95438,2e-05,6.4605]
[1776591242134,57.51,75178.86,0.0,0.95438,2e-05,6.4605]
[1776591242206,57.51,75178.86,0.0,0.95438,2e-05,6.4605]
[1776591246522,57.51,75182.76,0.0,0.95447,2e-05,6.45018]
[1776591247164,57.51,75182.76,0.0,0.95447,2e-05,6.45018]
[1776591247207,57.51,75182.76,0.0,0.95447,2e-05,6.45018]
[1776591247529,57.51,75183.01,0.0,0.95448,2e-05,6.44957]
[1776591248666,57.51,75183.01,0.0,0.95448,2e-05,6.44957]
[1776591248693,57.51,75183.01,0.0,0.95448,2e-05,6.44957]
[1776591252564,57.51,75190.83,0.0,0.95467,2e-05,6.42871]
[1776591252991,57.51,75190.83,0.0,0.95467,2e-05,6.42871]
[1776591253200,57.51,75190.83,0.0,0.95467,2e-05,6.42871]
[1776591253728,57.51,75190.83,0.0,0.95467,2e-05,6.42871]
[1776591253571,57.51,75192.05,0.0,0.9547,2e-05,6.42551]
[1776591253945,57.51,75192.05,0.0,0.9547,2e-05,6.42551]
[1776591255585,57.51,75179.93,0.0,0.9544,2e-05,6.45876]
[1776591256592,57.51,75178.7,0.0,0.95436,2e-05,6.46218]
[1776591256999,57.51,75178.7,0.0,0.95436,2e-05,6.46218]
[1776591257247,57.51,75178.7,0.0,0.95436,2e-05,6.46218]
[1776591257599,57.51,75178.87,0.0,0.95437,2e-05,6.46177]
[1776591258813,57.51,75179.57,0.0,0.95438,2e-05,6.45992]
[1776591259185,57.51,75179.57,0.0,0.95438,2e-05,6.45992]
[1776591259612,57.52,75178.01,0.0,0.95435,2e-05,6.46424]
[1776591261627,57.52,75170.62,0.0,0.95416,2e-05,6.48454]
[1776591263024,57.52,75169.68,0.0,0.95414,2e-05,6.48713]
[1776591263201,57.52,75169.68,0.0,0.95414,2e-05,6.48713]
[1776591265655,57.52,75174.35,0.0,0.95425,2e-05,6.47441]
[1776591265932,57.52,75174.35,0.0,0.95425,2e-05,6.47441]
[1776591266198,57.52,75174.35,0.0,0.95425,2e-05,6.47441]
[1776591266662,57.52,75176.77,0.0,0.95431,2e-05,6.46784]
[1776591266852,57.52,75176.77,0.0,0.95431,2e-05,6.46784]
[1776591266945,57.52,75176.77,0.0,0.95431,2e-05,6.46784]
[1776591268941,57.52,75176.92,0.0,0.95432,2e-05,6.46751]
[1776591269683,57.52,75179.97,0.0,0.95439,2e-05,6.45923]
[1776591271127,57.52,75181.01,0.0,0.95442,2e-05,6.45645]
[1776591271191,57.52,75181.01,0.0,0.95442,2e-05,6.45645]
[1776591271397,57.52,75181.01,0.0,0.95442,2e-05,6.45645]
[1776591271445,57.52,75181.01,0.0,0.95442,2e-05,6.45645]
[1776591271697,57.52,75182.52,0.0,0.95447,2e-05,6.44951]
[1776591275544,57.52,75184.05,0.0,0.95451,2e-05,6.44554]
[1776591275694,57.52,75184.05,0.0,0.95451,2e-05,6.44554]
[1776591275725,57.52,75179.08,0.0,0.95438,2e-05,6.45916]
[1776591275964,57.52,75179.08,0.0,0.95438,2e-05,6.45916]
[1776591276204,57.52,75179.08,0.0,0.95438,2e-05,6.45916]
[1776591277739,57.52,75172.76,0.0,0.95423,2e-05,6.4765]
[1776591278617,57.52,75172.76,0.0,0.95423,2e-05,6.4765]
[1776591278698,57.52,75172.76,0.0,0.95423,2e-05,6.4765]
[1776591281955,57.52,75171.16,0.0,0.95419,2e-05,6.48092]
[1776591282196,57.52,75171.16,0.0,0.95419,2e-05,6.48092]
[1776591282774,57.52,75170.67,0.0,0.95418,2e-05,6.48227]
[1776591287809,57.52,75170.5,0.0,0.95417,2e-05,6.48274]
[1776591290830,57.52,75165.45,0.0,0.95405,2e-05,6.49655]
[1776591291837,57.52,75160.14,0.0,0.95391,2e-05,6.51107]
[1776591293852,57.52,75153.05,0.0,0.95374,3e-05,6.53043]
[1776591295715,57.52,75153.05,0.0,0.95374,3e-05,6.53043]
[1776591295716,57.52,75147.78,0.0,0.95361,3e-05,6.54473]
[1776591295952,57.52,75147.78,0.0,0.95361,3e-05,6.54473]
[1776591301908,57.51,75148.24,0.0,0.95362,3e-05,6.54285]
[1776591306943,57.51,75148.77,0.0,0.95364,3e-05,6.54093]
[1776591312435,57.51,75148.77,0.0,0.95364,3e-05,6.54093]
[1776591312721,57.51,75148.77,0.0,0.95364,3e-05,6.54093]
[1776591312772,57.51,75154.95,0.0,0.9538,2e-05,6.52345]
[1776591313633,57.51,75154.95,0.0,0.9538,2e-05,6.52345]
[1776591313694,57.51,75154.95,0.0,0.9538,2e-05,6.52345]
[1776591313791,57.51,75159.5,0.0,0.95391,2e-05,6.51093]
[1776591316009,57.51,75165.69,0.0,0.95407,2e-05,6.4939]
[1776591317374,57.51,75165.69,0.0,0.95407,2e-05,6.4939]
[1776591317437,57.51,75165.69,0.0,0.95407,2e-05,6.4939]
[1776591317627,57.51,75174.04,0.0,0.95428,2e-05,6.47109]
[1776591319325,57.51,75174.47,0.0,0.95429,2e-05,6.46991]
[1776591319446,57.51,75174.47,0.0,0.95429,2e-05,6.46991]
[1776591323381,57.51,75175.08,0.0,0.9543,2e-05,6.46837]
[1776591323436,57.51,75175.08,0.0,0.9543,2e-05,6.46837]
[1776591323482,57.51,75178.56,0.0,0.95439,2e-05,6.45893]
[1776591325531,57.51,75179.28,0.0,0.9544,2e-05,6.45697]
[1776591325700,57.51,75179.28,0.0,0.9544,2e-05,6.45697]
[1776591325790,57.51,75171.51,0.0,0.95421,2e-05,6.47827]
[1776591328090,57.51,75170.25,0.0,0.95418,2e-05,6.48173]
[1776591330449,57.51,75170.25,0.0,0.95418,2e-05,6.48173]
[1776591330698,57.51,75170.25,0.0,0.95418,2e-05,6.48173]
[1776591330759,57.51,75174.89,0.0,0.95429,2e-05,6.46906]
[1776591331098,57.51,75174.89,0.0,0.95429,2e-05,6.46906]
[1776591331197,57.51,75174.89,0.0,0.95429,2e-05,6.46906]
[1776591331298,57.51,75175.69,0.0,0.95433,2e-05,6.46401]
[1776591337153,57.51,75176.8,0.0,0.95436,2e-05,6.46115]
[1776591343195,57.51,75177.01,0.0,0.95436,2e-05,6.46079]
[1776591349386,57.51,75176.92,0.0,0.95436,2e-05,6.4612]
[1776591349444,57.51,75176.92,0.0,0.95436,2e-05,6.4612]
[1776591353149,57.51,75178.21,0.0,0.95439,2e-05,6.45788]
[1776591353201,57.51,75178.21,0.0,0.95439,2e-05,6.45788]
[1776591353265,57.52,75172.43,0.0,0.95424,2e-05,6.47376]
[1776591353922,57.52,75172.43,0.0,0.95424,2e-05,6.47376]
[1776591353943,57.52,75172.43,0.0,0.95424,2e-05,6.47376]
[1776591356285,57.52,75167.18,0.0,0.95411,2e-05,6.48815]
[1776591357732,57.52,75167.18,0.0,0.95411,2e-05,6.48815]
[1776591357833,57.52,75166.97,0.0,0.95411,2e-05,6.48872]
[1776591357939,57.52,75166.97,0.0,0.95411,2e-05,6.48872]
[1776591358302,57.52,75163.03,0.0,0.95401,2e-05,6.4995]
[1776591359126,57.52,75163.03,0.0,0.95401,2e-05,6.4995]
[1776591359218,57.52,75163.03,0.0,0.95401,2e-05,6.4995]
[1776591362337,57.51,75150.17,0.0,0.95369,3e-05,6.5347]
[1776591363733,57.51,75150.17,0.0,0.95369,3e-05,6.5347]
[1776591363834,57.51,75143.27,0.0,0.95352,3e-05,6.55356]
[1776591364774,57.51,75143.27,0.0,0.95352,3e-05,6.55356]
[1776591364946,57.51,75143.27,0.0,0.95352,3e-05,6.55344]
[1776591368388,57.51,75138.29,0.0,0.9534,3e-05,6.56668]
[1776591369257,57.51,75138.29,0.0,0.9534,3e-05,6.56668]
[1776591369447,57.51,75138.29,0.0,0.9534,3e-05,6.56668]
[1776591373422,57.51,75131.76,0.0,0.95324,3e-05,6.58398]
[1776591375437,57.51,75128.68,0.0,0.95317,3e-05,6.59215]
[1776591376052,57.51,75128.68,0.0,0.95317,3e-05,6.59215]
[1776591376196,57.51,75128.68,0.0,0.95317,3e-05,6.59215]
[1776591380473,57.51,75132.29,0.0,0.95327,3e-05,6.58122]
[1776591381563,57.51,75132.29,0.0,0.95327,3e-05,6.58122]
[1776591381704,57.51,75132.29,0.0,0.95327,3e-05,6.58122]
[1776591384501,57.5,75128.06,0.0,0.95316,3e-05,6.59223]
[1776591385368,57.5,75128.06,0.0,0.95316,3e-05,6.59223]
[1776591385447,57.5,75128.06,0.0,0.95316,3e-05,6.59223]
[1776591392557,57.5,75135.88,0.0,0.95339,3e-05,6.5664]
[1776591393291,57.5,75135.88,0.0,0.95339,3e-05,6.5664]
[1776591393441,57.5,75135.88,0.0,0.95339,3e-05,6.5664]
[1776591398599,57.5,75136.17,0.0,0.95341,3e-05,6.56487]
[1776591399606,57.5,75132.33,0.0,0.95331,3e-05,6.57534]
[1776591400425,57.5,75132.33,0.0,0.95331,3e-05,6.57534]
[1776591400444,57.5,75132.33,0.0,0.95331,3e-05,6.57534]
[1776591412697,57.49,75130.68,0.0,0.95329,3e-05,6.57806]
[1776591422767,57.49,75130.68,0.0,0.9533,3e-05,6.57681]
[1776591423781,57.49,75130.68,0.0,0.9533,3e-05,6.57681]
[1776591423946,57.49,75130.68,0.0,0.9533,3e-05,6.57669]
[1776591430713,57.49,75130.93,0.0,0.95331,3e-05,6.57556]
[1776591437872,57.48,75130.59,0.0,0.95331,3e-05,6.57543]
[1776591439646,57.48,75130.66,0.0,0.95331,3e-05,6.57514]
[1776591439695,57.48,75130.66,0.0,0.95331,3e-05,6.57514]
[1776591444921,57.48,75130.7,0.0,0.95332,3e-05,6.57444]
[1776591446630,57.48,75130.77,0.0,0.95332,3e-05,6.57415]
[1776591446695,57.48,75130.77,0.0,0.95332,3e-05,6.57415]
[1776591454991,57.48,75130.9,0.0,0.95335,3e-05,6.57005]
[1776591460029,57.48,75131.26,0.0,0.95336,3e-05,6.56863]
[1776591465064,57.47,75128.28,0.0,0.95329,3e-05,6.57647]
[1776591466052,57.47,75128.28,0.0,0.95329,3e-05,6.57647]
[1776591466202,57.47,75128.28,0.0,0.95329,3e-05,6.57647]
[1776591472113,57.47,75125.79,0.0,0.95323,3e-05,6.58266]
[1776591475732,57.47,75125.75,0.0,0.95323,3e-05,6.58266]
[1776591475948,57.47,75125.75,0.0,0.95323,3e-05,6.58266]
[1776591481600,57.47,75124.89,0.0,0.95321,3e-05,6.58551]
[1776591481692,57.47,75124.89,0.0,0.95321,3e-05,6.58551]
[1776591481702,57.47,75130.06,0.0,0.95333,3e-05,6.57181]
[1776591484652,57.47,75132.13,0.0,0.95339,3e-05,6.56602]
[1776591484683,57.47,75136.04,0.0,0.95349,3e-05,6.5551]
[1776591486213,57.47,75131.28,0.0,0.95337,3e-05,6.56818]
[1776591487679,57.47,75131.28,0.0,0.95337,3e-05,6.56818]
[1776591487775,57.47,75129.86,0.0,0.95333,3e-05,6.57194]
[1776591488073,57.47,75129.86,0.0,0.95333,3e-05,6.57194]
[1776591493571,57.47,75128.45,0.0,0.9533,3e-05,6.57558]
[1776591493707,57.47,75128.45,0.0,0.9533,3e-05,6.57558]
[1776591501318,57.47,75127.85,0.0,0.95329,3e-05,6.57633]
[1776591507654,57.47,75127.99,0.0,0.9533,3e-05,6.57558]
[1776591507700,57.47,75127.99,0.0,0.9533,3e-05,6.57558]
[1776591507867,57.47,75127.99,0.0,0.9533,3e-05,6.5753]
[1776591508863,57.47,75127.99,0.0,0.9533,3e-05,6.5753]
[1776591508945,57.47,75127.99,0.0,0.9533,3e-05,6.5753]
[1776591508965,57.47,75125.21,0.0,0.95323,3e-05,6.58289]
[1776591509700,57.47,75125.21,0.0,0.95323,3e-05,6.58289]
[1776591509746,57.47,75122.05,0.0,0.95315,3e-05,6.59152]
[1776591511329,57.47,75120.27,0.0,0.95311,3e-05,6.59645]
[1776591511443,57.47,75120.27,0.0,0.95311,3e-05,6.59645]
[1776591514409,57.47,75116.53,0.0,0.95304,3e-05,6.60336]
[1776591519472,57.46,75117.15,0.0,0.95306,3e-05,6.60067]
[1776591524508,57.46,75116.15,0.0,0.95304,3e-05,6.60263]
[1776591529543,57.46,75116.18,0.0,0.95305,3e-05,6.6017]
[1776591530536,57.46,75116.18,0.0,0.95305,3e-05,6.6017]
[1776591530690,57.46,75116.18,0.0,0.95305,3e-05,6.6017]
[1776591533506,57.46,75116.18,0.0,0.95305,3e-05,6.60153]
[1776591533699,57.46,75116.18,0.0,0.95305,3e-05,6.60153]
[1776591533729,57.45,75116.18,0.0,0.95306,3e-05,6.60102]
[1776591536592,57.45,75110.03,0.0,0.95291,3e-05,6.61754]
[1776591537787,57.45,75110.03,0.0,0.95291,3e-05,6.61754]
[1776591537940,57.45,75110.03,0.0,0.95291,3e-05,6.61754]
[1776591541099,57.45,75111.14,0.0,0.95294,3e-05,6.61361]
[1776591541102,57.45,75111.14,0.0,0.95294,3e-05,6.61361]
[1776591541201,57.45,75111.14,0.0,0.95294,3e-05,6.61361]
[1776591548685,57.44,75109.93,0.0,0.95293,3e-05,6.6153]
[1776591549623,57.44,75109.93,0.0,0.95293,3e-05,6.6153]
[1776591549704,57.44,75109.93,0.0,0.95293,3e-05,6.6153]
[1776591557691,57.44,75109.97,0.0,0.95293,3e-05,6.61437]
[1776591557945,57.44,75109.97,0.0,0.95293,3e-05,6.61437]
[1776591563952,57.44,75109.93,0.0,0.95295,3e-05,6.61246]
[1776591564205,57.44,75109.93,0.0,0.95295,3e-05,6.61226]
[1776591564799,57.43,75114.41,0.0,0.95307,3e-05,6.59964]
[1776591569834,57.43,75115.52,0.0,0.9531,3e-05,6.59572]
[1776591572312,57.43,75115.37,0.0,0.95312,3e-05,6.59291]
[1776591572439,57.43,75115.37,0.0,0.95312,3e-05,6.59291]
[1776591576883,57.43,75107.37,0.0,0.95293,3e-05,6.61432]
[1776591577890,57.43,75101.42,0.0,0.95278,3e-05,6.63067]
[1776591579904,57.43,75097.95,0.0,0.95269,3e-05,6.6399]
[1776591585946,57.42,75098.17,0.0,0.9527,3e-05,6.63862]
[1776591590635,57.43,75097.15,0.0,0.95267,3e-05,6.64191]
[1776591591697,57.43,75097.18,0.0,0.95267,3e-05,6.64194]
[1776591596016,57.43,75092.38,0.0,0.95254,3e-05,6.65587]
[1776591598807,57.43,75094.02,0.0,0.95258,3e-05,6.65149]
[1776591598944,57.43,75094.02,0.0,0.95258,3e-05,6.65149]
[1776591603065,57.43,75096.9,0.0,0.95265,3e-05,6.64398]
[1776591604142,57.43,75097.11,0.0,0.95266,3e-05,6.64352]
[1776591604203,57.43,75097.11,0.0,0.95266,3e-05,6.64352]
[1776591609107,57.43,75103.61,0.0,0.95283,3e-05,6.62468]
[1776591611244,57.43,75105.5,0.0,0.95288,3e-05,6.61904]
[1776591611440,57.43,75105.5,0.0,0.95288,3e-05,6.61904]
[1776591617657,57.42,75105.24,0.0,0.95288,3e-05,6.6189]
[1776591617696,57.42,75105.24,0.0,0.95288,3e-05,6.6189]
[1776591619177,57.42,75100.66,0.0,0.95277,3e-05,6.63109]
[1776591624215,57.42,75102.86,0.0,0.95284,3e-05,6.62402]
[1776591629199,57.42,75103.44,0.0,0.95286,3e-05,6.62186]
[1776591629437,57.42,75103.44,0.0,0.95286,3e-05,6.62186]
[1776591636297,57.41,75103.29,0.0,0.95288,3e-05,6.61776]
[1776591642339,57.41,75103.29,0.0,0.95289,3e-05,6.61673]
[1776591645944,57.41,75101.75,0.0,0.95286,3e-05,6.62067]
[1776591646197,57.41,75101.88,0.0,0.95286,3e-05,6.62029]
[1776591649390,57.41,75104.85,0.0,0.95294,3e-05,6.61153]
[1776591650396,57.41,75112.43,0.0,0.95313,3e-05,6.59034]
[1776591651426,57.41,75112.43,0.0,0.95313,3e-05,6.59034]
[1776591651444,57.41,75112.43,0.0,0.95313,3e-05,6.59034]
[1776591653417,57.4,75109.1,0.0,0.95305,3e-05,6.59919]
[1776591656439,57.4,75102.59,0.0,0.95289,3e-05,6.61687]
[1776591657575,57.4,75102.59,0.0,0.95289,3e-05,6.61687]
[1776591657700,57.4,75102.59,0.0,0.95289,3e-05,6.61687]
[1776591663488,57.4,75101.78,0.0,0.95288,3e-05,6.618]
[1776591665867,57.4,75101.86,0.0,0.95288,3e-05,6.61761]
[1776591665941,57.4,75101.86,0.0,0.95288,3e-05,6.61761]
[1776591671544,57.4,75101.94,0.0,0.9529,3e-05,6.61623]
[1776591673899,57.4,75099.58,0.0,0.95284,3e-05,6.62263]
[1776591673948,57.4,75099.58,0.0,0.95284,3e-05,6.62263]
[1776591679600,57.39,75100.23,0.0,0.95286,3e-05,6.62056]
[1776591680607,57.39,75105.68,0.0,0.953,3e-05,6.60524]
[1776591682349,57.39,75107.75,0.0,0.95305,3e-05,6.59916]
[1776591682445,57.39,75107.75,0.0,0.95305,3e-05,6.59916]
[1776591689671,57.39,75109.78,0.0,0.95311,3e-05,6.59242]
[1776591694156,57.39,75112.45,0.0,0.9532,3e-05,6.58173]
[1776591694208,57.39,75112.45,0.0,0.9532,3e-05,6.58173]
[1776591703769,57.38,75111.77,0.0,0.9532,3e-05,6.58236]
[1776591708804,57.38,75111.73,0.0,0.9532,3e-05,6.58192]
[1776591713836,57.38,75111.7,0.0,0.9532,3e-05,6.58189]
[1776591724917,57.38,75110.81,0.0,0.95319,3e-05,6.5828]
[1776591727838,57.38,75110.34,0.0,0.95318,3e-05,6.5839]
[1776591727946,57.38,75110.34,0.0,0.95318,3e-05,6.5839]
[1776591739017,57.37,75110.33,0.0,0.95319,3e-05,6.58273]
[1776591744942,57.37,75110.22,0.0,0.95319,3e-05,6.58293]
[1776591745194,57.37,75110.22,0.0,0.95319,3e-05,6.58293]
[1776591755129,57.37,75109.78,0.0,0.95321,3e-05,6.57982]
[1776591760164,57.37,75120.45,0.0,0.95349,3e-05,6.54983]
[1776591761174,57.37,75123.73,0.0,0.95357,3e-05,6.54073]
[1776591762625,57.37,75123.79,0.0,0.95357,3e-05,6.54053]
[1776591762704,57.37,75123.79,0.0,0.95357,3e-05,6.54053]
[1776591768222,57.37,75123.47,0.0,0.95356,3e-05,6.54123]
[1776591776279,57.36,75123.56,0.0,0.95357,3e-05,6.54076]
[1776591782321,57.36,75126.47,0.0,0.95364,3e-05,6.53261]
[1776591782496,57.36,75126.47,0.0,0.95364,3e-05,6.53261]
[1776591783704,57.36,75126.47,0.0,0.95364,3e-05,6.53261]
[1776591783796,57.36,75128.72,0.0,0.9537,3e-05,6.52641]
[1776591785507,57.36,75130.76,0.0,0.95375,3e-05,6.52078]
[1776591785694,57.36,75130.76,0.0,0.95375,3e-05,6.52078]
[1776591791384,57.36,75126.52,0.0,0.95364,3e-05,6.53258]
[1776591793339,57.36,75126.52,0.0,0.95364,3e-05,6.53258]
[1776591792391,57.36,75118.85,0.0,0.95345,3e-05,6.55376]
[1776591793445,57.36,75118.85,0.0,0.95345,3e-05,6.55376]
[1776591793712,57.36,75118.85,0.0,0.95345,3e-05,6.55376]
[1776591793863,57.36,75118.85,0.0,0.95345,3e-05,6.55376]
[1776591793964,57.37,75117.62,0.0,0.95342,3e-05,6.55741]
[1776591796419,57.36,75112.43,0.0,0.95329,3e-05,6.57167]
[1776591800974,57.36,75111.33,0.0,0.95326,3e-05,6.57452]
[1776591801206,57.36,75111.33,0.0,0.95326,3e-05,6.57452]
[1776591801468,57.36,75110.14,0.0,0.95323,3e-05,6.57766]
[1776591801688,57.36,75110.14,0.0,0.95323,3e-05,6.57766]
[1776591801701,57.36,75110.15,0.0,0.95323,3e-05,6.57763]
[1776591807498,57.36,75110.0,0.0,0.95323,3e-05,6.57756]
[1776591812533,57.36,75109.95,0.0,0.95325,3e-05,6.57436]
[1776591817567,57.36,75110.81,0.0,0.95328,3e-05,6.57157]
[1776591821874,57.36,75111.1,0.0,0.95329,3e-05,6.57053]
[1776591821950,57.36,75111.1,0.0,0.95329,3e-05,6.57053]
[1776591830658,57.36,75110.87,0.0,0.95329,3e-05,6.57035]
[1776591834281,57.36,75110.87,0.0,0.95329,3e-05,6.57035]
[1776591834398,57.35,75110.87,0.0,0.95329,3e-05,6.57002]
[1776591834439,57.35,75110.87,0.0,0.95329,3e-05,6.57002]
[1776591837708,57.35,75111.24,0.0,0.9533,3e-05,6.56874]
[1776591841699,57.35,75112.36,0.0,0.95334,3e-05,6.56539]
[1776591841946,57.35,75112.36,0.0,0.95334,3e-05,6.56539]
[1776591842006,57.35,75112.36,0.0,0.95334,3e-05,6.56539]
[1776591842190,57.35,75112.36,0.0,0.95334,3e-05,6.56539]
[1776591842198,57.35,75114.19,0.0,0.95338,3e-05,6.56016]
[1776591844756,57.35,75120.8,0.0,0.95355,3e-05,6.54174]
[1776591847931,57.35,75121.66,0.0,0.95357,3e-05,6.53927]
[1776591848199,57.35,75121.66,0.0,0.95357,3e-05,6.53927]
[1776591852705,57.35,75115.05,0.0,0.95341,3e-05,6.55723]
[1776591852945,57.35,75115.05,0.0,0.95341,3e-05,6.55723]
[1776591853666,57.35,75113.66,0.0,0.95338,3e-05,6.561]
[1776591853699,57.35,75113.66,0.0,0.95338,3e-05,6.561]
[1776591853820,57.35,75113.44,0.0,0.95337,3e-05,6.56153]
[1776591867918,57.35,75113.33,0.0,0.95338,3e-05,6.56075]
[1776591869859,57.35,75113.28,0.0,0.95338,3e-05,6.56081]
[1776591869942,57.35,75113.28,0.0,0.95338,3e-05,6.56081]
[1776591871946,57.35,75110.27,0.0,0.95332,3e-05,6.56601]
[1776591873198,57.35,75110.27,0.0,0.95332,3e-05,6.56601]
[1776591873445,57.35,75107.22,0.0,0.95324,3e-05,6.57437]
[1776591873730,57.35,75107.22,0.0,0.95324,3e-05,6.57437]
[1776591873941,57.35,75107.22,0.0,0.95324,3e-05,6.57437]
[1776591873960,57.35,75107.62,0.0,0.95326,3e-05,6.57316]
[1776591878994,57.34,75107.04,0.0,0.95325,3e-05,6.57422]
[1776591881286,57.34,75107.14,0.0,0.95325,3e-05,6.57382]
[1776591881441,57.34,75107.14,0.0,0.95325,3e-05,6.5737]
[1776591887051,57.34,75104.47,0.0,0.95319,3e-05,6.58035]
[1776591888040,57.34,75104.47,0.0,0.95319,3e-05,6.58035]
[1776591888195,57.34,75104.47,0.0,0.95319,3e-05,6.58035]
[1776591889014,57.34,75103.28,0.0,0.95316,3e-05,6.58352]
[1776591889193,57.34,75103.28,0.0,0.95316,3e-05,6.58352]
[1776591889294,57.34,75103.31,0.0,0.95316,3e-05,6.5833]
[1776591895107,57.34,75102.78,0.0,0.95316,3e-05,6.58393]
[1776591902156,57.33,75102.05,0.0,0.95315,3e-05,6.585]
[1776591904257,57.33,75100.92,0.0,0.95312,3e-05,6.588]
[1776591904441,57.33,75100.92,0.0,0.95312,3e-05,6.588]
[1776591911219,57.33,75101.02,0.0,0.95313,3e-05,6.58664]
[1776591912463,57.33,75101.14,0.0,0.95314,3e-05,6.58617]
[1776591912700,57.33,75101.14,0.0,0.95314,3e-05,6.58617]
[1776591914240,57.33,75101.2,0.0,0.95314,3e-05,6.58574]
[1776591924310,57.32,75102.23,0.0,0.95318,3e-05,6.58161]
[1776591924664,57.32,75102.23,0.0,0.95318,3e-05,6.58161]
[1776591924702,57.32,75102.23,0.0,0.95318,3e-05,6.58161]
[1776591930352,57.32,75102.07,0.0,0.95318,3e-05,6.58167]
[1776591936393,57.33,75103.99,0.0,0.95324,3e-05,6.57411]
[1776591937819,57.33,75103.96,0.0,0.95323,3e-05,6.57442]
[1776591937945,57.33,75103.96,0.0,0.95323,3e-05,6.57442]
[1776591938579,57.33,75103.96,0.0,0.95323,3e-05,6.57465]
[1776591938702,57.33,75103.96,0.0,0.95323,3e-05,6.57465]
[1776591940422,57.33,75100.47,0.0,0.95314,3e-05,6.58479]
[1776591946464,57.33,75100.21,0.0,0.95312,3e-05,6.5871]
[1776591947728,57.33,75100.17,0.0,0.95312,3e-05,6.58752]
[1776591947945,57.33,75100.17,0.0,0.95312,3e-05,6.58752]
[1776591953112,57.34,75100.14,0.0,0.95311,3e-05,6.58822]
[1776591953199,57.34,75100.14,0.0,0.95311,3e-05,6.58822]
[1776591953938,57.34,75098.95,0.0,0.95307,3e-05,6.59274]
[1776591954197,57.34,75098.95,0.0,0.95307,3e-05,6.59274]
[1776591954248,57.34,75098.19,0.0,0.95305,3e-05,6.59514]
[1776591960561,57.35,75097.53,0.0,0.95301,3e-05,6.5987]
[1776591962091,57.35,75097.53,0.0,0.95301,3e-05,6.5987]
[1776591962191,57.35,75097.53,0.0,0.95301,3e-05,6.5987]
[1776591969464,57.35,75097.75,0.0,0.95301,3e-05,6.59924]
[1776591969702,57.35,75097.75,0.0,0.95301,3e-05,6.59924]
[1776591970638,57.36,75097.28,0.0,0.95299,3e-05,6.60196]
[1776591970699,57.36,75097.28,0.0,0.95299,3e-05,6.60196]
[1776591970800,57.36,75095.99,0.0,0.95295,3e-05,6.60582]
[1776591975852,57.36,75095.86,0.0,0.95294,3e-05,6.60646]
[1776591975948,57.36,75095.86,0.0,0.95294,3e-05,6.60646]
[1776591985738,57.36,75094.52,0.0,0.9529,3e-05,6.6113]
[1776591987526,57.36,75094.52,0.0,0.9529,3e-05,6.6113]
[1776591987694,57.36,75094.07,0.0,0.95289,3e-05,6.61238]
[1776591988105,57.36,75094.07,0.0,0.95289,3e-05,6.61238]
[1776591988200,57.36,75094.07,0.0,0.95289,3e-05,6.61238]
[1776591988206,57.36,75094.44,0.0,0.9529,3e-05,6.61099]
[1776591993795,57.36,75093.57,0.0,0.9529,3e-05,6.61026]
[1776591998830,57.36,75093.54,0.0,0.95289,3e-05,6.6111]
[1776591999837,57.36,75087.5,0.0,0.95274,3e-05,6.62807]
[1776592000932,57.36,75087.5,0.0,0.95274,3e-05,6.62807]
[1776592001194,57.36,75087.5,0.0,0.95274,3e-05,6.62807]
[1776592002554,57.36,75083.93,0.0,0.95264,3e-05,6.63829]
[1776592002696,57.36,75083.93,0.0,0.95264,3e-05,6.63829]
[1776592002780,57.36,75083.93,0.0,0.95264,3e-05,6.63841]
[1776592005548,57.36,75083.52,0.0,0.95263,3e-05,6.63966]
[1776592004872,57.36,75079.68,0.0,0.95253,3e-05,6.65049]
[1776592005691,57.36,75079.68,0.0,0.95253,3e-05,6.65049]
[1776592010244,57.36,75074.91,0.0,0.95241,3e-05,6.66418]
[1776592010445,57.36,75074.91,0.0,0.95241,3e-05,6.66418]
[1776592010510,57.36,75073.6,0.0,0.95237,3e-05,6.668]
[1776592012682,57.36,75074.19,0.0,0.95239,3e-05,6.66642]
[1776592012692,57.36,75074.19,0.0,0.95239,3e-05,6.66642]
[1776592016368,57.37,75078.42,0.0,0.95249,3e-05,6.65484]
[1776592016439,57.37,75078.42,0.0,0.95249,3e-05,6.65484]
[1776592016469,57.37,75078.44,0.0,0.95249,3e-05,6.65499]
[1776592021993,57.37,75078.25,0.0,0.95248,3e-05,6.65615]
[1776592027029,57.37,75078.07,0.0,0.95247,3e-05,6.65717]
[1776592033070,57.37,75078.28,0.0,0.95247,3e-05,6.6572]
[1776592033981,57.37,75078.28,0.0,0.95247,3e-05,6.6572]
[1776592034196,57.37,75078.28,0.0,0.95247,3e-05,6.6572]
[1776592042134,57.38,75078.46,0.0,0.95247,3e-05,6.65771]
[1776592043278,57.38,75078.46,0.0,0.95247,3e-05,6.65771]
[1776592043435,57.38,75078.46,0.0,0.95247,3e-05,6.65771]
[1776592044879,57.38,75076.94,0.0,0.95243,3e-05,6.66217]
[1776592044942,57.38,75076.94,0.0,0.95243,3e-05,6.66217]
[1776592045155,57.38,75077.38,0.0,0.95244,3e-05,6.66104]
[1776592047492,57.38,75078.11,0.0,0.95245,3e-05,6.6591]
[1776592047694,57.38,75078.69,0.0,0.95247,3e-05,6.65758]
[1776592048176,57.38,75073.65,0.0,0.95234,3e-05,6.67176]
[1776592053211,57.38,75071.74,0.0,0.9523,3e-05,6.67456]
[1776592054218,57.38,75066.95,0.0,0.95218,3e-05,6.68804]
[1776592057014,57.38,75066.32,0.0,0.95216,3e-05,6.68985]
[1776592057199,57.38,75066.32,0.0,0.95216,3e-05,6.68985]
[1776592057239,57.38,75066.19,0.0,0.95216,3e-05,6.6903]
[1776592060267,57.38,75049.72,0.0,0.95173,3e-05,6.73667]
[1776592061270,57.38,75044.1,0.0,0.95159,3e-05,6.75246]
[1776592062277,57.38,75051.66,0.0,0.95178,3e-05,6.73112]
[1776592063763,57.38,75052.28,0.0,0.9518,3e-05,6.72935]
[1776592065692,57.38,75050.46,0.0,0.95175,3e-05,6.73442]
[1776592066305,57.38,75040.14,0.0,0.95148,3e-05,6.76346]
[1776592067312,57.38,75039.6,0.0,0.95147,3e-05,6.76489]
[1776592067671,57.38,75039.6,0.0,0.95147,3e-05,6.76489]
[1776592067711,57.38,75039.6,0.0,0.95147,3e-05,6.76489]
[1776592068319,57.38,75039.49,0.0,0.95147,3e-05,6.76511]
[1776592073355,57.38,75040.48,0.0,0.9515,3e-05,6.76184]
[1776592075389,57.38,75040.26,0.0,0.95149,3e-05,6.76237]
[1776592075442,57.38,75040.26,0.0,0.95149,3e-05,6.76237]
[1776592077383,57.38,75025.28,0.0,0.9511,3e-05,6.80442]
[1776592078390,57.37,75021.49,0.0,0.95101,3e-05,6.81499]
[1776592081987,57.37,75019.24,0.0,0.95095,3e-05,6.82083]
[1776592082426,57.37,75014.0,0.0,0.95082,3e-05,6.83551]
[1776592083429,57.37,75005.9,0.0,0.9506,3e-05,6.85833]
[1776592085404,57.37,75003.23,0.0,0.95053,3e-05,6.86568]
[1776592088464,57.37,74997.02,0.0,0.95037,3e-05,6.88302]
[1776592089470,57.37,74988.93,0.0,0.95016,3e-05,6.9062]
[1776592090480,57.37,74974.43,0.0,0.94977,3e-05,6.94778]
[1776592091487,57.37,74971.22,0.0,0.94968,3e-05,6.95696]
[1776592096523,57.37,74967.2,0.0,0.94958,3e-05,6.96827]
[1776592101560,57.37,74970.78,0.0,0.94967,3e-05,6.95762]
[1776592103574,57.37,74978.3,0.0,0.94988,3e-05,6.93594]
[1776592105588,57.37,74982.9,0.0,0.95,3e-05,6.92273]
[1776592106367,57.37,74982.9,0.0,0.95,3e-05,6.92273]
[1776592106442,57.37,74982.9,0.0,0.95,3e-05,6.92273]
[1776592106595,57.37,74983.88,0.0,0.95003,3e-05,6.91993]
[1776592109616,57.37,74990.17,0.0,0.9502,3e-05,6.90199]
[1776592112659,57.37,74989.81,0.0,0.9502,3e-05,6.90016]
[1776592112695,57.37,74988.9,0.0,0.95018,3e-05,6.90281]
[1776592113644,57.37,74992.77,0.0,0.95028,3e-05,6.8918]
[1776592119202,57.37,74994.63,0.0,0.95033,3e-05,6.88672]
[1776592119439,57.37,74994.63,0.0,0.95033,3e-05,6.88672]
[1776592119540,57.37,74996.1,0.0,0.95037,3e-05,6.8828]
[1776592123013,57.37,74998.52,0.0,0.95043,3e-05,6.87609]
[1776592123195,57.37,74998.52,0.0,0.95043,3e-05,6.87609]
[1776592124363,57.37,74996.74,0.0,0.95038,3e-05,6.88139]
[1776592124722,57.37,74992.84,0.0,0.95027,3e-05,6.89263]
[1776592127952,57.38,74991.78,0.0,0.95023,3e-05,6.89733]
[1776592133786,57.39,74992.29,0.0,0.95019,3e-05,6.90144]
[1776592135988,57.4,74991.43,0.0,0.95016,3e-05,6.9047]
[1776592136202,57.4,74991.43,0.0,0.95016,3e-05,6.9047]
[1776592136352,57.4,74991.43,0.0,0.95016,3e-05,6.9047]
[1776592136439,57.4,74991.43,0.0,0.95016,3e-05,6.9047]
[1776592136453,57.4,74990.67,0.0,0.95014,3e-05,6.90767]
[1776592142849,57.4,74993.05,0.0,0.9502,3e-05,6.90134]
[1776592144592,57.4,74993.05,0.0,0.9502,3e-05,6.90134]
[1776592144698,57.4,74993.05,0.0,0.9502,3e-05,6.90134]
[1776592146877,57.4,74997.65,0.0,0.95032,3e-05,6.88857]
[1776592147884,57.4,75005.3,0.0,0.95052,3e-05,6.86687]
[1776592148891,57.4,75015.34,0.0,0.95078,3e-05,6.83846]
[1776592150393,57.4,75015.34,0.0,0.95078,3e-05,6.83846]
[1776592150450,57.4,75015.34,0.0,0.95078,3e-05,6.83846]
[1776592150494,57.4,75016.22,0.0,0.9508,3e-05,6.83635]
[1776592151912,57.41,75023.3,0.0,0.95099,3e-05,6.81646]
[1776592153926,57.41,75028.02,0.0,0.95111,3e-05,6.80354]
[1776592156809,57.41,75029.5,0.0,0.95114,3e-05,6.79982]
[1776592156937,57.41,75029.5,0.0,0.95114,3e-05,6.79982]
[1776592161982,57.41,75029.86,0.0,0.95114,3e-05,6.80028]
[1776592166642,57.41,75033.1,0.0,0.95122,3e-05,6.79183]
[1776592166704,57.41,75033.1,0.0,0.95122,3e-05,6.79183]
[1776592166010,57.42,75038.91,0.0,0.95137,3e-05,6.77566]
[1776592167016,57.42,75038.95,0.0,0.95137,3e-05,6.77579]
[1776592167977,57.42,75038.95,0.0,0.95137,3e-05,6.77579]
[1776592168194,57.42,75038.95,0.0,0.95137,3e-05,6.77579]
[1776592172051,57.42,75035.48,0.0,0.95128,3e-05,6.78401]
[1776592172817,57.42,75035.48,0.0,0.95128,3e-05,6.78401]
[1776592172948,57.42,75035.48,0.0,0.95128,3e-05,6.78401]
[1776592173059,57.42,75032.37,0.0,0.9512,3e-05,6.79307]
[1776592173858,57.42,75032.37,0.0,0.9512,3e-05,6.79307]
[1776592173940,57.42,75032.37,0.0,0.9512,3e-05,6.79307]
[1776592179016,57.43,75029.25,0.0,0.9511,3e-05,6.80308]
[1776592179208,57.43,75029.25,0.0,0.9511,3e-05,6.80308]
[1776592179305,57.43,75027.89,0.0,0.95107,3e-05,6.80738]
[1776592179746,57.43,75027.89,0.0,0.95107,3e-05,6.80738]
[1776592179952,57.43,75027.89,0.0,0.95107,3e-05,6.80738]
[1776592185143,57.43,75029.46,0.0,0.9511,3e-05,6.80416]
[1776592187168,57.43,75030.68,0.0,0.95113,3e-05,6.80092]
[1776592187199,57.43,75030.68,0.0,0.95113,3e-05,6.80092]
[1776592187269,57.43,75030.84,0.0,0.95113,3e-05,6.80068]
[1776592188127,57.43,75030.84,0.0,0.95113,3e-05,6.80068]
[1776592188200,57.43,75030.84,0.0,0.95113,3e-05,6.80068]
[1776592191187,57.43,75035.33,0.0,0.95124,3e-05,6.78886]
[1776592193948,57.44,75035.43,0.0,0.95124,3e-05,6.78881]
[1776592194193,57.44,75035.43,0.0,0.95124,3e-05,6.78881]
[1776592194366,57.44,75035.43,0.0,0.95124,3e-05,6.78881]
[1776592194444,57.44,75035.43,0.0,0.95124,3e-05,6.78881]
[1776592194464,57.44,75035.43,0.0,0.95123,3e-05,6.78927]
[1776592200099,57.44,75037.08,0.0,0.95127,3e-05,6.78574]
[1776592200196,57.44,75037.08,0.0,0.95127,3e-05,6.78574]
[1776592200250,57.44,75039.4,0.0,0.95133,3e-05,6.77942]
[1776592201716,57.44,75039.4,0.0,0.95133,3e-05,6.77942]
[1776592201941,57.44,75039.98,0.0,0.95134,3e-05,6.77803]
[1776592203271,57.44,75044.28,0.0,0.95145,3e-05,6.76638]
[1776592205045,57.44,75044.43,0.0,0.95145,3e-05,6.76621]
[1776592205198,57.44,75044.43,0.0,0.95145,3e-05,6.76621]
[1776592211328,57.45,75045.14,0.0,0.95145,3e-05,6.76599]
[1776592213283,57.45,75045.89,0.0,0.95147,3e-05,6.76413]
[1776592213443,57.45,75045.89,0.0,0.95147,3e-05,6.76413]
[1776592213494,57.45,75043.03,0.0,0.95139,3e-05,6.77245]
[1776592214570,57.45,75043.03,0.0,0.95139,3e-05,6.77245]
[1776592214704,57.45,75043.03,0.0,0.95139,3e-05,6.77245]
[1776592215357,57.45,75026.82,0.0,0.95096,3e-05,6.81852]
[1776592216362,57.45,75024.42,0.0,0.9509,3e-05,6.82572]
[1776592220866,57.46,75025.41,0.0,0.95092,3e-05,6.82356]
[1776592220944,57.46,75025.41,0.0,0.95092,3e-05,6.82356]
[1776592221467,57.46,75025.41,0.0,0.95092,3e-05,6.82356]
[1776592221691,57.46,75025.41,0.0,0.95092,3e-05,6.82356]
[1776592221482,57.46,75025.26,0.0,0.95091,3e-05,6.82415]
[1776592229454,57.46,75025.41,0.0,0.9509,3e-05,6.82502]
[1776592237774,57.46,75025.51,0.0,0.95091,3e-05,6.8249]
[1776592237948,57.46,75025.51,0.0,0.95091,3e-05,6.8249]
[1776592238756,57.46,75025.51,0.0,0.95091,3e-05,6.8249]
[1776592238792,57.47,75026.46,0.0,0.95094,3e-05,6.82058]
[1776592238948,57.47,75026.46,0.0,0.95094,3e-05,6.82058]
[1776592242548,57.47,75032.0,0.0,0.95108,3e-05,6.8056]
[1776592242990,57.47,75032.0,0.0,0.95108,3e-05,6.8056]
[1776592243200,57.47,75032.0,0.0,0.95108,3e-05,6.8056]
[1776592243555,57.47,75029.8,0.0,0.95102,3e-05,6.81203]
[1776592243845,57.47,75029.8,0.0,0.95102,3e-05,6.81203]
[1776592243943,57.47,75029.8,0.0,0.95102,3e-05,6.81203]
[1776592248538,57.47,75030.95,0.0,0.95104,3e-05,6.80952]
[1776592248693,57.47,75030.95,0.0,0.95104,3e-05,6.80952]
[1776592248762,57.47,75031.77,0.0,0.95106,3e-05,6.80738]
[1776592249566,57.47,75031.77,0.0,0.95106,3e-05,6.80738]
[1776592249700,57.47,75031.77,0.0,0.95106,3e-05,6.80738]
[1776592252618,57.47,75027.69,0.0,0.95095,3e-05,6.81969]
[1776592255137,57.47,75025.18,0.0,0.95088,3e-05,6.82713]
[1776592255189,57.47,75025.18,0.0,0.95088,3e-05,6.82713]
[1776592255392,57.47,75025.18,0.0,0.95088,3e-05,6.82713]
[1776592255438,57.47,75025.18,0.0,0.95088,3e-05,6.82713]
[1776592255639,57.48,75024.64,0.0,0.95086,3e-05,6.82881]
[1776592258660,57.48,75017.7,0.0,0.95067,3e-05,6.84897]
[1776592259372,57.48,75017.7,0.0,0.95067,3e-05,6.84897]
[1776592259436,57.48,75017.7,0.0,0.95067,3e-05,6.84897]
[1776592259667,57.48,75016.39,0.0,0.95064,3e-05,6.85281]
[1776592261683,57.48,75011.16,0.0,0.9505,3e-05,6.86791]
[1776592262182,57.48,75011.16,0.0,0.9505,3e-05,6.86791]
[1776592262198,57.48,75011.16,0.0,0.9505,3e-05,6.86791]
[1776592267726,57.48,75008.61,0.0,0.95043,3e-05,6.87566]
[1776592268733,57.48,75004.08,0.0,0.95031,3e-05,6.88864]
[1776592271933,57.48,75001.63,0.0,0.95024,3e-05,6.89576]
[1776592272196,57.48,75001.63,0.0,0.95024,3e-05,6.89576]
[1776592272761,57.48,75004.21,0.0,0.95031,3e-05,6.88845]
[1776592273177,57.48,75004.21,0.0,0.95031,3e-05,6.88845]
[1776592273199,57.48,75004.21,0.0,0.95031,3e-05,6.88845]
[1776592277397,57.48,75006.47,0.0,0.95037,3e-05,6.88225]
[1776592277446,57.48,75006.47,0.0,0.95037,3e-05,6.88225]
[1776592278199,57.48,75007.22,0.0,0.95038,3e-05,6.88018]
[1776592278442,57.48,75007.22,0.0,0.95038,3e-05,6.88018]
[1776592278808,57.48,75006.86,0.0,0.95037,3e-05,6.88128]
[1776592281463,57.48,75007.24,0.0,0.95038,3e-05,6.88034]
[1776592281704,57.48,75007.24,0.0,0.95038,3e-05,6.88034]
[1776592287871,57.48,75005.8,0.0,0.95034,3e-05,6.88497]
[1776592289876,57.48,75005.8,0.0,0.95034,3e-05,6.88497]
[1776592289942,57.48,75005.8,0.0,0.95034,3e-05,6.88497]
[1776592290827,57.48,75005.8,0.0,0.95034,3e-05,6.88497]
[1776592289985,57.48,75006.59,0.0,0.95036,3e-05,6.88286]
[1776592290945,57.48,75006.59,0.0,0.95036,3e-05,6.88286]
[1776592295078,57.48,75009.74,0.0,0.95046,3e-05,6.87125]
[1776592295194,57.48,75009.74,0.0,0.95046,3e-05,6.87125]
[1776592300463,57.49,75009.63,0.0,0.95045,3e-05,6.87202]
[1776592300699,57.49,75009.63,0.0,0.95045,3e-05,6.87202]
[1776592300773,57.49,75011.9,0.0,0.95051,3e-05,6.86575]
[1776592301799,57.49,75011.9,0.0,0.95051,3e-05,6.86575]
[1776592301941,57.49,75014.08,0.0,0.95057,3e-05,6.85955]
[1776592304995,57.49,75009.64,0.0,0.95045,3e-05,6.87261]
[1776592310029,57.49,75009.37,0.0,0.95044,3e-05,6.87381]
[1776592312239,57.49,75009.68,0.0,0.95044,3e-05,6.87301]
[1776592312440,57.49,75009.68,0.0,0.95044,3e-05,6.87301]
[1776592312462,57.49,75009.68,0.0,0.95044,3e-05,6.87318]
[1776592313423,57.49,75009.68,0.0,0.95044,3e-05,6.87318]
[1776592313441,57.49,75009.68,0.0,0.95044,3e-05,6.87318]
[1776592319093,57.49,75012.02,0.0,0.9505,3e-05,6.86707]
[1776592323452,57.49,75011.99,0.0,0.9505,3e-05,6.86725]
[1776592323695,57.49,75011.99,0.0,0.9505,3e-05,6.86725]
[1776592323734,57.49,75012.16,0.0,0.9505,3e-05,6.86714]
[1776592324845,57.49,75012.16,0.0,0.9505,3e-05,6.86714]
[1776592324940,57.49,75012.27,0.0,0.9505,3e-05,6.86683]
[1776592330170,57.5,75013.44,0.0,0.95053,3e-05,6.86405]
[1776592335432,57.5,75013.87,0.0,0.95054,3e-05,6.86302]
[1776592335697,57.5,75013.87,0.0,0.95054,3e-05,6.86302]
[1776592335797,57.5,75013.91,0.0,0.95054,3e-05,6.86329]
[1776592336212,57.5,75019.22,0.0,0.95068,3e-05,6.84821]
[1776592337452,57.5,75019.22,0.0,0.95068,3e-05,6.84821]
[1776592337699,57.5,75019.22,0.0,0.95068,3e-05,6.84821]
[1776592337704,57.5,75023.72,0.0,0.95079,3e-05,6.83565]
[1776592343261,57.5,75026.05,0.0,0.95085,3e-05,6.82974]
[1776592344110,57.5,75026.05,0.0,0.95085,3e-05,6.82974]
[1776592344190,57.5,75026.05,0.0,0.95085,3e-05,6.82974]
[1776592344268,57.5,75026.53,0.0,0.95086,3e-05,6.82852]
[1776592345650,57.5,75026.53,0.0,0.95086,3e-05,6.82852]
[1776592345694,57.5,75026.53,0.0,0.95086,3e-05,6.82852]
[1776592350217,57.5,75027.76,0.0,0.95088,3e-05,6.82591]
[1776592351209,57.5,75028.34,0.0,0.9509,3e-05,6.82441]
[1776592351446,57.5,75028.34,0.0,0.9509,3e-05,6.82441]
[1776592354914,57.51,75026.44,0.0,0.95086,3e-05,6.82729]
[1776592354339,57.51,75016.15,0.0,0.95059,3e-05,6.85662]
[1776592354946,57.51,75016.15,0.0,0.95059,3e-05,6.85662]
[1776592355346,57.51,75015.25,0.0,0.95057,3e-05,6.85928]
[1776592357360,57.51,75014.61,0.0,0.95055,3e-05,6.86128]
[1776592358608,57.51,75014.61,0.0,0.95055,3e-05,6.86128]
[1776592358702,57.51,75014.61,0.0,0.95055,3e-05,6.86128]
[1776592358709,57.51,75011.05,0.0,0.95045,3e-05,6.87149]
[1776592365416,57.51,75010.39,0.0,0.95043,3e-05,6.87386]
[1776592368244,57.51,75010.42,0.0,0.95043,3e-05,6.87391]
[1776592368447,57.51,75010.42,0.0,0.95043,3e-05,6.87391]
[1776592374480,57.51,75011.22,0.0,0.95045,3e-05,6.87212]
[1776592377971,57.51,75013.34,0.0,0.9505,3e-05,6.86634]
[1776592378205,57.51,75013.34,0.0,0.9505,3e-05,6.86634]
[1776592383543,57.51,75012.51,0.0,0.95047,3e-05,6.86922]
[1776592386564,57.51,75018.17,0.0,0.95062,3e-05,6.85338]
[1776592387251,57.51,75018.17,0.0,0.95062,3e-05,6.85338]
[1776592387440,57.51,75018.17,0.0,0.95062,3e-05,6.85338]
[1776592392606,57.52,75021.54,0.0,0.9507,3e-05,6.84453]
[1776592397641,57.52,75024.18,0.0,0.95077,3e-05,6.83767]
[1776592398963,57.52,75024.18,0.0,0.95077,3e-05,6.83767]
[1776592399193,57.52,75026.67,0.0,0.95083,3e-05,6.83075]
[1776592403683,57.52,75029.56,0.0,0.9509,3e-05,6.82332]
[1776592405295,57.52,75030.26,0.0,0.95092,3e-05,6.8215]
[1776592405443,57.52,75030.26,0.0,0.95092,3e-05,6.8215]
[1776592408718,57.52,75033.11,0.0,0.95099,3e-05,6.81407]
[1776592409725,57.52,75035.93,0.0,0.95106,3e-05,6.80627]
[1776592412941,57.53,75035.3,0.0,0.95106,3e-05,6.80546]
[1776592413193,57.53,75035.13,0.0,0.95105,3e-05,6.80612]
[1776592418788,57.53,75028.29,0.0,0.95086,3e-05,6.82653]
[1776592419230,57.53,75028.29,0.0,0.95086,3e-05,6.82653]
[1776592419439,57.53,75028.29,0.0,0.95086,3e-05,6.82653]
[1776592424830,57.53,75028.16,0.0,0.95085,3e-05,6.82778]
[1776592429870,57.53,75028.28,0.0,0.95085,3e-05,6.82818]
[1776592430543,57.53,75028.28,0.0,0.95085,3e-05,6.82818]
[1776592430695,57.53,75028.28,0.0,0.95085,3e-05,6.82818]
[1776592435912,57.54,75026.11,0.0,0.95078,3e-05,6.83518]
[1776592443492,57.54,75026.11,0.0,0.95078,3e-05,6.83518]
[1776592443693,57.54,75026.11,0.0,0.95078,3e-05,6.83518]
[1776592450010,57.54,75026.17,0.0,0.95077,3e-05,6.83692]
[1776592450315,57.54,75026.17,0.0,0.95077,3e-05,6.83692]
[1776592450444,57.54,75026.17,0.0,0.95077,3e-05,6.83692]
[1776592452026,57.54,75021.88,0.0,0.95065,3e-05,6.84935]
[1776592453034,57.54,75016.97,0.0,0.95052,3e-05,6.8634]
[1776592458067,57.55,75016.83,0.0,0.95051,3e-05,6.86424]
[1776592466015,57.55,75017.56,0.0,0.95053,3e-05,6.86252]
[1776592466189,57.55,75018.08,0.0,0.95054,3e-05,6.8613]
[1776592466289,57.55,75023.07,0.0,0.95067,3e-05,6.84723]
[1776592468138,57.55,75026.34,0.0,0.95076,3e-05,6.83819]
[1776592472428,57.55,75026.88,0.0,0.95079,3e-05,6.83409]
[1776592472440,57.55,75026.88,0.0,0.95079,3e-05,6.83409]
[1776592476578,57.55,75027.42,0.0,0.9508,3e-05,6.83311]
[1776592478211,57.55,75034.05,0.0,0.95097,3e-05,6.81478]
[1776592482239,57.56,75037.57,0.0,0.95105,3e-05,6.80556]
[1776592483246,57.56,75044.97,0.0,0.95125,3e-05,6.78487]
[1776592485260,57.56,75048.02,0.0,0.95132,3e-05,6.77674]
[1776592490510,57.56,75050.08,0.0,0.95137,3e-05,6.77194]
[1776592491937,57.56,75050.76,0.0,0.95138,3e-05,6.77054]
[1776592492037,57.56,75050.81,0.0,0.95138,3e-05,6.77065]
[1776592496338,57.57,75054.75,0.0,0.95147,3e-05,6.76061]
[1776592497348,57.57,75068.74,0.0,0.95183,3e-05,6.7216]
[1776592498353,57.57,75075.05,0.0,0.95199,3e-05,6.7042]
[1776592499360,57.57,75075.83,0.0,0.95201,3e-05,6.70236]
[1776592505269,57.57,75074.01,0.0,0.95195,3e-05,6.7089]
[1776592505438,57.57,75074.01,0.0,0.95195,3e-05,6.7089]
[1776592509430,57.58,75069.11,0.0,0.9518,3e-05,6.72476]
[1776592512450,57.58,75065.04,0.0,0.95169,3e-05,6.73717]
[1776592513558,57.58,75065.04,0.0,0.95169,3e-05,6.73717]
[1776592513687,57.58,75065.04,0.0,0.95169,3e-05,6.73717]
[1776592513787,57.59,75065.08,0.0,0.95169,3e-05,6.73768]
[1776592519142,57.59,75065.48,0.0,0.95168,3e-05,6.73778]
[1776592519444,57.59,75065.48,0.0,0.95168,3e-05,6.73778]
[1776592522521,57.59,75061.33,0.0,0.95156,3e-05,6.75094]
[1776592523725,57.59,75061.33,0.0,0.95156,3e-05,6.75094]
[1776592523936,57.59,75061.33,0.0,0.95156,3e-05,6.75094]
[1776592524037,57.6,75060.93,0.0,0.95155,3e-05,6.75234]
[1776592529569,57.6,75059.01,0.0,0.95149,3e-05,6.75941]
[1776592531583,57.6,75055.41,0.0,0.95141,3e-05,6.76711]
[1776592533155,57.6,75054.46,0.0,0.95138,3e-05,6.77004]
[1776592533196,57.6,75054.46,0.0,0.95138,3e-05,6.77004]
[1776592535613,57.61,75046.84,0.0,0.95117,3e-05,6.79223]
[1776592536620,57.61,75038.83,0.0,0.95096,3e-05,6.81505]
[1776592537627,57.61,75034.24,0.0,0.95084,3e-05,6.82819]
[1776592540010,57.61,75034.35,0.0,0.95084,3e-05,6.82803]
[1776592540036,57.61,75034.86,0.0,0.95085,3e-05,6.82674]
[1776592540191,57.61,75034.86,0.0,0.95085,3e-05,6.82674]
[1776592540324,57.61,75034.86,0.0,0.95085,3e-05,6.82674]
[1776592540439,57.61,75034.86,0.0,0.95085,3e-05,6.82674]
[1776592546691,57.61,75038.45,0.0,0.95094,3e-05,6.81766]
[1776592551683,57.61,75042.06,0.0,0.95103,3e-05,6.80815]
[1776592551939,57.61,75042.06,0.0,0.95103,3e-05,6.80815]
[1776592552041,57.61,75042.65,0.0,0.95104,3e-05,6.80666]
[1776592552247,57.61,75042.65,0.0,0.95104,3e-05,6.80666]
[1776592552438,57.61,75042.65,0.0,0.95104,3e-05,6.80666]
[1776592558775,57.62,75044.89,0.0,0.95109,3e-05,6.80162]
[1776592560621,57.62,75044.82,0.0,0.95108,3e-05,6.80201]
[1776592560695,57.62,75044.82,0.0,0.95108,3e-05,6.80201]
[1776592560711,57.62,75044.82,0.0,0.95108,3e-05,6.80201]
[1776592560938,57.62,75044.82,0.0,0.95108,3e-05,6.80201]
[1776592561040,57.62,75044.85,0.0,0.95108,3e-05,6.80211]
[1776592563810,57.62,75038.83,0.0,0.95092,3e-05,6.81969]
[1776592565193,57.62,75039.03,0.0,0.95092,3e-05,6.81928]
[1776592565422,57.62,75039.03,0.0,0.95092,3e-05,6.81928]
[1776592565444,57.62,75039.03,0.0,0.95092,3e-05,6.81928]
[1776592565544,57.62,75039.03,0.0,0.95092,3e-05,6.81945]
[1776592570859,57.62,75041.09,0.0,0.95097,3e-05,6.81444]
[1776592571402,57.62,75041.09,0.0,0.95097,3e-05,6.81444]
[1776592571441,57.62,75041.09,0.0,0.95097,3e-05,6.81444]
[1776592571500,57.62,75041.09,0.0,0.95097,3e-05,6.81444]
[1776592571697,57.62,75041.09,0.0,0.95097,3e-05,6.81444]
[1776592571866,57.63,75041.06,0.0,0.95097,3e-05,6.8147]
[1776592578915,57.63,75036.82,0.0,0.95084,3e-05,6.82785]
[1776592579922,57.63,75026.74,0.0,0.95058,3e-05,6.85654]
[1776592580929,57.63,75025.42,0.0,0.95054,3e-05,6.86038]
[1776592581638,57.63,75025.42,0.0,0.95054,3e-05,6.86038]
[1776592581696,57.63,75025.42,0.0,0.95054,3e-05,6.86038]
[1776592581806,57.63,75025.42,0.0,0.95054,3e-05,6.86038]
[1776592581941,57.63,75025.42,0.0,0.95054,3e-05,6.86038]
[1776592582035,57.63,75024.71,0.0,0.95052,3e-05,6.86249]
[1776592586893,57.63,75024.23,0.0,0.95051,3e-05,6.86421]
[1776592586943,57.63,75024.23,0.0,0.95051,3e-05,6.86421]
[1776592588704,57.63,75024.15,0.0,0.9505,3e-05,6.86461]
[1776592588940,57.63,75024.15,0.0,0.9505,3e-05,6.86461]
[1776592588985,57.63,75022.66,0.0,0.95046,3e-05,6.86892]
[1776592594020,57.63,75021.76,0.0,0.95045,3e-05,6.86891]
[1776592597774,57.63,75020.75,0.0,0.95043,3e-05,6.87194]
[1776592597940,57.63,75020.75,0.0,0.95043,3e-05,6.87194]
[1776592603083,57.64,75021.52,0.0,0.95044,3e-05,6.8703]
[1776592608118,57.64,75020.85,0.0,0.95042,3e-05,6.87261]
[1776592612174,57.64,75020.94,0.0,0.95042,3e-05,6.87259]
[1776592612194,57.64,75020.94,0.0,0.95042,3e-05,6.87259]
[1776592612335,57.64,75020.55,0.0,0.95041,3e-05,6.87378]
[1776592612451,57.64,75020.55,0.0,0.95041,3e-05,6.87378]
[1776592612266,57.64,75020.55,0.0,0.95041,3e-05,6.87378]
[1776592618188,57.64,75019.66,0.0,0.95038,3e-05,6.87677]
[1776592618273,57.64,75019.66,0.0,0.95038,3e-05,6.87677]
[1776592618441,57.64,75019.66,0.0,0.95038,3e-05,6.87677]
[1776592619195,57.64,75019.59,0.0,0.95038,3e-05,6.87704]
[1776592624230,57.64,75019.66,0.0,0.95038,3e-05,6.87721]
[1776592628682,57.64,75021.26,0.0,0.95042,3e-05,6.87289]
[1776592628692,57.64,75021.26,0.0,0.95042,3e-05,6.87289]
[1776592628731,57.64,75021.26,0.0,0.95042,3e-05,6.87289]
[1776592628941,57.64,75021.26,0.0,0.95042,3e-05,6.87289]
[1776592629040,57.64,75020.84,0.0,0.95041,3e-05,6.87424]
[1776592634300,57.64,75020.23,0.0,0.95039,3e-05,6.87634]
[1776592635471,57.64,75020.23,0.0,0.95039,3e-05,6.87634]
[1776592635534,57.64,75020.23,0.0,0.95039,3e-05,6.87634]
[1776592635696,57.64,75020.23,0.0,0.95039,3e-05,6.87634]
[1776592635770,57.64,75020.41,0.0,0.95039,3e-05,6.87599]
[1776592642359,57.65,75021.0,0.0,0.9504,3e-05,6.87478]
[1776592644488,57.65,75021.04,0.0,0.9504,3e-05,6.87474]
[1776592644542,57.65,75021.04,0.0,0.9504,3e-05,6.87474]
[1776592644716,57.65,75021.04,0.0,0.9504,3e-05,6.87474]
[1776592644754,57.65,75021.04,0.0,0.9504,3e-05,6.8749]
[1776592654443,57.65,75020.79,0.0,0.95041,3e-05,6.87334]
[1776592655702,57.65,75020.79,0.0,0.95041,3e-05,6.87334]
[1776592655705,57.65,75020.79,0.0,0.95041,3e-05,6.87334]
[1776592655944,57.65,75020.79,0.0,0.95041,3e-05,6.87334]
[1776592655975,57.65,75020.76,0.0,0.9504,3e-05,6.87358]
[1776592661492,57.65,75021.01,0.0,0.95041,3e-05,6.87325]
[1776592662703,57.65,75021.01,0.0,0.95041,3e-05,6.87325]
[1776592662752,57.65,75021.01,0.0,0.95041,3e-05,6.87325]
[1776592662943,57.65,75021.01,0.0,0.95041,3e-05,6.87325]
[1776592662964,57.65,75021.1,0.0,0.95041,3e-05,6.87314]
[1776592669144,57.65,75020.99,0.0,0.9504,3e-05,6.87373]
[1776592669198,57.65,75020.99,0.0,0.9504,3e-05,6.87373]
[1776592669180,57.65,75020.99,0.0,0.9504,3e-05,6.87386]
[1776592669445,57.65,75020.99,0.0,0.9504,3e-05,6.87386]
[1776592678611,57.65,75022.19,0.0,0.95043,3e-05,6.8711]
[1776592682092,57.65,75022.36,0.0,0.95043,3e-05,6.87077]
[1776592682193,57.65,75022.36,0.0,0.95043,3e-05,6.87077]
[1776592682257,57.65,75022.36,0.0,0.95043,3e-05,6.87077]
[1776592682193,57.65,75022.42,0.0,0.95043,3e-05,6.87074]
[1776592682446,57.65,75022.42,0.0,0.95043,3e-05,6.87074]
[1776592684653,57.66,75032.94,0.0,0.95071,3e-05,6.84108]
[1776592686057,57.66,75032.94,0.0,0.95071,3e-05,6.84108]
[1776592686197,57.66,75032.94,0.0,0.95071,3e-05,6.84108]
[1776592686217,57.66,75032.94,0.0,0.95071,3e-05,6.84108]
[1776592686156,57.66,75033.23,0.0,0.95071,3e-05,6.84045]
[1776592686448,57.66,75033.23,0.0,0.95071,3e-05,6.84045]
[1776592691702,57.66,75032.79,0.0,0.95069,3e-05,6.84242]
[1776592695441,57.66,75032.75,0.0,0.95069,3e-05,6.84287]
[1776592695583,57.66,75032.75,0.0,0.95069,3e-05,6.84287]
[1776592695702,57.66,75032.75,0.0,0.95069,3e-05,6.84287]
[1776592695729,57.66,75032.83,0.0,0.95069,3e-05,6.84275]
[1776592700765,57.66,75033.2,0.0,0.9507,3e-05,6.84223]
[1776592705680,57.66,75033.23,0.0,0.9507,3e-05,6.84245]
[1776592705695,57.66,75033.23,0.0,0.9507,3e-05,6.84245]
[1776592707878,57.66,75033.23,0.0,0.95069,3e-05,6.84265]
[1776592707936,57.66,75033.23,0.0,0.95069,3e-05,6.84265]
[1776592707980,57.66,75033.31,0.0,0.95069,3e-05,6.84262]
[1776592714902,57.66,75033.62,0.0,0.9507,3e-05,6.84192]
[1776592714943,57.66,75033.62,0.0,0.9507,3e-05,6.84192]
[1776592720905,57.67,75035.23,0.0,0.95075,3e-05,6.83532]
[1776592722919,57.67,75040.64,0.0,0.95089,3e-05,6.82021]
[1776592723324,57.67,75040.64,0.0,0.95089,3e-05,6.82021]
[1776592723446,57.67,75040.64,0.0,0.95089,3e-05,6.82021]
[1776592723453,57.67,75040.64,0.0,0.95089,3e-05,6.82021]
[1776592723704,57.67,75040.64,0.0,0.95089,3e-05,6.82021]
[1776592723768,57.67,75040.64,0.0,0.95089,3e-05,6.82032]
[1776592728962,57.67,75040.64,0.0,0.95089,3e-05,6.82085]
[1776592730977,57.67,75047.71,0.0,0.95107,3e-05,6.80101]
[1776592732813,57.67,75050.5,0.0,0.95114,3e-05,6.7934]
[1776592732976,57.67,75050.5,0.0,0.95114,3e-05,6.7934]
[1776592732990,57.67,75050.21,0.0,0.95113,3e-05,6.79438]
[1776592734299,57.67,75050.21,0.0,0.95113,3e-05,6.79438]
[1776592734686,57.67,75049.95,0.0,0.95113,3e-05,6.79527]
[1776592740040,57.67,75046.07,0.0,0.95103,3e-05,6.80571]
[1776592742054,57.67,75041.88,0.0,0.95092,3e-05,6.8171]
[1776592745598,57.67,75041.42,0.0,0.95092,3e-05,6.81772]
[1776592745696,57.67,75041.42,0.0,0.95092,3e-05,6.81772]
[1776592751117,57.66,75040.65,0.0,0.95091,3e-05,6.81855]
[1776592753456,57.66,75040.54,0.0,0.95091,3e-05,6.81864]
[1776592753523,57.66,75040.54,0.0,0.95091,3e-05,6.81864]
[1776592753692,57.66,75040.54,0.0,0.95091,3e-05,6.81864]
[1776592754138,57.66,75040.27,0.0,0.95091,3e-05,6.81896]
[1776592762045,57.66,75040.27,0.0,0.95091,3e-05,6.81829]
[1776592762055,57.66,75040.27,0.0,0.95091,3e-05,6.81829]
[1776592762199,57.66,75040.27,0.0,0.95091,3e-05,6.81829]
[1776592762291,57.65,75039.94,0.0,0.95091,3e-05,6.81812]
[1776592769244,57.65,75039.93,0.0,0.95093,3e-05,6.81664]
[1776592770987,57.65,75039.71,0.0,0.95092,3e-05,6.81705]
[1776592771166,57.65,75039.71,0.0,0.95092,3e-05,6.81705]
[1776592771195,57.65,75039.71,0.0,0.95092,3e-05,6.81705]
[1776592771257,57.65,75037.99,0.0,0.9509,3e-05,6.81874]
[1776592776292,57.64,75040.92,0.0,0.95099,3e-05,6.80937]
[1776592777025,57.64,75040.92,0.0,0.95099,3e-05,6.80937]
[1776592777208,57.64,75040.92,0.0,0.95099,3e-05,6.80937]
[1776592777284,57.64,75040.92,0.0,0.95099,3e-05,6.80937]
[1776592777299,57.64,75041.89,0.0,0.95101,3e-05,6.80643]
[1776592777444,57.64,75041.89,0.0,0.95101,3e-05,6.80643]
[1776592783341,57.64,75045.26,0.0,0.95111,3e-05,6.79581]
[1776592785963,57.64,75045.19,0.0,0.95111,3e-05,6.79565]
[1776592786053,57.64,75045.19,0.0,0.95111,3e-05,6.79565]
[1776592786204,57.64,75045.19,0.0,0.95111,3e-05,6.79565]
[1776592786288,57.64,75045.19,0.0,0.95111,3e-05,6.79547]
[1776592790392,57.64,75051.33,0.0,0.95128,3e-05,6.77745]
[1776592791644,57.64,75051.33,0.0,0.95128,3e-05,6.77745]
[1776592791712,57.64,75051.33,0.0,0.95128,3e-05,6.77745]
[1776592791924,57.64,75051.33,0.0,0.95128,3e-05,6.77745]
[1776592791942,57.64,75051.33,0.0,0.95128,3e-05,6.77745]
[1776592791978,57.64,75053.16,0.0,0.95133,3e-05,6.772]
[1776592797835,57.63,75054.15,0.0,0.95136,3e-05,6.76868]
[1776592797947,57.63,75054.15,0.0,0.95136,3e-05,6.76868]
[1776592798106,57.63,75054.15,0.0,0.95136,3e-05,6.76868]
[1776592798198,57.63,75054.15,0.0,0.95136,3e-05,6.76868]
[1776592798298,57.63,75054.19,0.0,0.95137,3e-05,6.76831]
[1776592801469,57.63,75045.72,0.0,0.95115,3e-05,6.79178]
[1776592803160,57.63,75045.72,0.0,0.95115,3e-05,6.79178]
[1776592803204,57.63,75045.72,0.0,0.95115,3e-05,6.79178]
[1776592803261,57.63,75037.58,0.0,0.95094,3e-05,6.81438]
[1776592803754,57.63,75037.58,0.0,0.95094,3e-05,6.81438]
[1776592803946,57.63,75037.58,0.0,0.95094,3e-05,6.81438]
[1776592804043,57.63,75034.13,0.0,0.95085,3e-05,6.82391]
[1776592809529,57.63,75031.03,0.0,0.95078,3e-05,6.83154]
[1776592812018,57.63,75030.26,0.0,0.95076,3e-05,6.83348]
[1776592812201,57.63,75030.26,0.0,0.95076,3e-05,6.83348]
[1776592812371,57.63,75030.26,0.0,0.95076,3e-05,6.83348]
[1776592812293,57.62,75030.76,0.0,0.95078,3e-05,6.83157]
[1776592812440,57.62,75030.76,0.0,0.95078,3e-05,6.83157]
[1776592817065,57.62,75027.75,0.0,0.9507,3e-05,6.83934]
[1776592817194,57.62,75027.75,0.0,0.9507,3e-05,6.83934]
[1776592817404,57.62,75027.75,0.0,0.9507,3e-05,6.83934]
[1776592817295,57.62,75027.63,0.0,0.95071,3e-05,6.83916]
[1776592817444,57.62,75027.63,0.0,0.95071,3e-05,6.83916]
[1776592822623,57.62,75016.29,0.0,0.95042,3e-05,6.87004]
[1776592823971,57.62,75016.29,0.0,0.95042,3e-05,6.87004]
[1776592824189,57.61,75016.9,0.0,0.95044,3e-05,6.86768]
[1776592824595,57.61,75016.9,0.0,0.95044,3e-05,6.86768]
[1776592826002,57.61,75016.4,0.0,0.95043,3e-05,6.8691]
[1776592826324,57.61,75016.4,0.0,0.95043,3e-05,6.8691]
[1776592826368,57.61,75015.87,0.0,0.95042,3e-05,6.86999]
[1776592831309,57.61,75015.3,0.0,0.95041,3e-05,6.87067]
[1776592831442,57.61,75015.3,0.0,0.95041,3e-05,6.87067]
[1776592831403,57.61,75013.96,0.0,0.9504,3e-05,6.87089]
[1776592831605,57.61,75013.96,0.0,0.9504,3e-05,6.87089]
[1776592831693,57.61,75013.96,0.0,0.9504,3e-05,6.87089]
[1776592831700,57.61,75013.3,0.0,0.95038,3e-05,6.87276]
[1776592833699,57.6,75008.17,0.0,0.95025,3e-05,6.88672]
[1776592837125,57.6,75008.24,0.0,0.95026,3e-05,6.88586]
[1776592837197,57.6,75008.24,0.0,0.95026,3e-05,6.88586]
[1776592839953,57.6,75008.38,0.0,0.95027,3e-05,6.88446]
[1776592840191,57.6,75008.38,0.0,0.95027,3e-05,6.88446]
[1776592840290,57.6,75007.0,0.0,0.95024,3e-05,6.88772]
[1776592841848,57.6,75006.24,0.0,0.95022,3e-05,6.88989]
[1776592841947,57.6,75006.24,0.0,0.95022,3e-05,6.88989]
[1776592841950,57.6,75002.95,0.0,0.95014,3e-05,6.89858]
[1776592846916,57.59,75005.82,0.0,0.95023,3e-05,6.88899]
[1776592846939,57.59,75005.82,0.0,0.95023,3e-05,6.88899]
[1776592847302,57.59,75005.82,0.0,0.95023,3e-05,6.88899]
[1776592847440,57.59,75005.82,0.0,0.95023,3e-05,6.88899]
[1776592847401,57.59,75005.63,0.0,0.95023,3e-05,6.88919]
[1776592849812,57.59,75008.47,0.0,0.95031,3e-05,6.88046]
[1776592853061,57.59,75008.29,0.0,0.95031,3e-05,6.88066]
[1776592853190,57.59,75008.29,0.0,0.95031,3e-05,6.88066]
[1776592853271,57.58,75004.89,0.0,0.95023,3e-05,6.8894]
[1776592853582,57.58,75004.89,0.0,0.95023,3e-05,6.8894]
[1776592853696,57.58,75004.89,0.0,0.95023,3e-05,6.8894]
[1776592858875,57.58,75003.79,0.0,0.95021,3e-05,6.89061]
[1776592862610,57.58,75003.72,0.0,0.95022,3e-05,6.89018]
[1776592862694,57.58,75003.72,0.0,0.95022,3e-05,6.89018]
[1776592863084,57.58,75003.72,0.0,0.95022,3e-05,6.89018]
[1776592863206,57.58,75003.72,0.0,0.95022,3e-05,6.89018]
[1776592863280,57.57,74992.18,0.0,0.94991,3e-05,6.92248]
[1776592863910,57.57,74991.01,0.0,0.94989,3e-05,6.92546]
[1776592867823,57.57,74989.22,0.0,0.94985,3e-05,6.92948]
[1776592867936,57.57,74989.22,0.0,0.94985,3e-05,6.92948]
[1776592869952,57.57,74980.23,0.0,0.94962,3e-05,6.95411]
[1776592870988,57.57,74980.23,0.0,0.94962,3e-05,6.95411]
[1776592871203,57.57,74980.23,0.0,0.94962,3e-05,6.95411]
[1776592871261,57.56,74981.72,0.0,0.94966,3e-05,6.94943]
[1776592871973,57.56,74981.72,0.0,0.94966,3e-05,6.94943]
[1776592872188,57.56,74981.72,0.0,0.94966,3e-05,6.94943]
[1776592876878,57.56,74980.86,0.0,0.94966,3e-05,6.9499]
[1776592876938,57.56,74980.86,0.0,0.94966,3e-05,6.9499]
[1776592880023,57.55,74986.54,0.0,0.94982,3e-05,6.9321]
[1776592882137,57.55,74986.86,0.0,0.94983,3e-05,6.93082]
[1776592883946,57.55,74985.93,0.0,0.94982,3e-05,6.93274]
[1776592884051,57.55,74987.33,0.0,0.94986,3e-05,6.92837]
[1776592889086,57.54,74986.58,0.0,0.94985,3e-05,6.92869]
[1776592894121,57.54,74984.64,0.0,0.94984,3e-05,6.92944]
[1776592896219,57.54,74983.67,0.0,0.94981,3e-05,6.93185]
[1776592897142,57.53,74978.05,0.0,0.94967,3e-05,6.9472]
[1776592902177,57.53,74975.97,0.0,0.94963,3e-05,6.95115]
[1776592904191,57.52,74982.44,0.0,0.94981,3e-05,6.93182]
[1776592906205,57.52,74991.62,0.0,0.95007,3e-05,6.90485]
[1776592908290,57.52,74992.52,0.0,0.95009,3e-05,6.90195]
[1776592908441,57.52,74992.52,0.0,0.95009,3e-05,6.90195]
[1776592908542,57.52,74994.05,0.0,0.95014,3e-05,6.89726]
[1776592914270,57.51,74994.37,0.0,0.95016,3e-05,6.89444]
[1776592920313,57.51,75001.59,0.0,0.95037,3e-05,6.87195]
[1776592921320,57.51,75010.04,0.0,0.9506,3e-05,6.84763]
[1776592922327,57.51,75009.44,0.0,0.95059,3e-05,6.84909]
[1776592927361,57.5,75009.98,0.0,0.95061,3e-05,6.84632]
[1776592932397,57.5,75016.41,0.0,0.95079,3e-05,6.8269]
[1776592937432,57.49,75016.42,0.0,0.9508,3e-05,6.82574]
[1776592940453,57.49,75012.43,0.0,0.9507,3e-05,6.83635]
[1776592949516,57.49,75015.53,0.0,0.95081,3e-05,6.8254]
[1776592954551,57.48,75018.44,0.0,0.95091,3e-05,6.81303]
[1776592959586,57.48,75018.66,0.0,0.95093,3e-05,6.81131]
[1776592965627,57.47,75022.89,0.0,0.95105,3e-05,6.79809]
[1776592968824,57.47,75022.25,0.0,0.95103,3e-05,6.7997]
[1776592968913,57.47,75049.58,0.0,0.95175,3e-05,6.72224]
[1776592969668,57.47,75061.83,0.0,0.95207,3e-05,6.68812]
[1776592970674,57.47,75067.41,0.0,0.95221,3e-05,6.67249]
[1776592972277,57.47,75067.41,0.0,0.95221,3e-05,6.67249]
[1776592972313,57.47,75073.77,0.0,0.95238,3e-05,6.65476]
[1776592972688,57.47,75065.39,0.0,0.95216,3e-05,6.67817]
[1776592974702,57.47,75080.25,0.0,0.95255,3e-05,6.63634]
[1776592975709,57.47,75084.48,0.0,0.95266,3e-05,6.62429]
[1776592980744,57.47,75081.48,0.0,0.95259,3e-05,6.63138]
[1776592981751,57.47,75074.31,0.0,0.95241,3e-05,6.65112]
[1776592983044,57.47,75074.31,0.0,0.95241,3e-05,6.65112]
[1776592983188,57.47,75074.31,0.0,0.95241,3e-05,6.65112]
[1776592987404,57.46,75078.74,0.0,0.95253,3e-05,6.63765]
[1776592989086,57.46,75076.68,0.0,0.95249,3e-05,6.64285]
[1776592989196,57.46,75076.68,0.0,0.95249,3e-05,6.64285]
[1776592989297,57.46,75076.47,0.0,0.95249,3e-05,6.64288]
[1776592989807,57.46,75080.97,0.0,0.9526,3e-05,6.63034]
[1776592990814,57.46,75085.47,0.0,0.95272,3e-05,6.61755]
[1776592992828,57.46,75091.93,0.0,0.95289,3e-05,6.59911]
[1776592993835,57.46,75100.29,0.0,0.9531,3e-05,6.57569]
[1776592994842,57.46,75111.6,0.0,0.95339,3e-05,6.54421]
[1776592995849,57.46,75115.8,0.0,0.9535,3e-05,6.53245]
[1776592996856,57.45,75115.42,0.0,0.95349,3e-05,6.53339]
[1776592997863,57.45,75120.78,0.0,0.95363,3e-05,6.51852]
[1776593001891,57.45,75115.01,0.0,0.95348,3e-05,6.53413]
[1776593006926,57.45,75113.66,0.0,0.95345,3e-05,6.53743]
[1776593011962,57.45,75104.21,0.0,0.95324,3e-05,6.56021]
[1776593013976,57.45,75097.35,0.0,0.95306,3e-05,6.57898]
[1776593019011,57.45,75100.65,0.0,0.95316,3e-05,6.56906]
[1776593023041,57.45,75104.92,0.0,0.95327,3e-05,6.55658]
[1776593025055,57.44,75109.58,0.0,0.95339,3e-05,6.54348]
[1776593030090,57.44,75103.72,0.0,0.95324,3e-05,6.55921]
[1776593035126,57.44,75102.54,0.0,0.95322,3e-05,6.56182]
[1776593040161,57.44,75102.64,0.0,0.95323,3e-05,6.56089]
[1776593045196,57.44,75103.42,0.0,0.95325,3e-05,6.5581]
[1776593050231,57.44,75101.42,0.0,0.95321,3e-05,6.56307]
[1776593056273,57.43,75102.07,0.0,0.95323,3e-05,6.56058]
[1776593061309,57.43,75089.07,0.0,0.95291,3e-05,6.596]
[1776593062316,57.43,75086.27,0.0,0.95284,3e-05,6.6036]
[1776593067351,57.43,75084.69,0.0,0.9528,3e-05,6.60703]
[1776593070371,57.43,75080.39,0.0,0.9527,3e-05,6.61837]
[1776593075407,57.42,75079.87,0.0,0.95272,3e-05,6.61576]
[1776593080443,57.42,75086.13,0.0,0.95289,3e-05,6.59719]
[1776593082457,57.42,75082.17,0.0,0.95279,3e-05,6.60777]
[1776593089506,57.41,75083.04,0.0,0.95283,3e-05,6.60378]
[1776593094541,57.41,75083.64,0.0,0.95285,3e-05,6.60102]
[1776593100583,57.4,75082.03,0.0,0.95282,3e-05,6.60417]
[1776593101079,57.4,75082.03,0.0,0.95282,3e-05,6.60417]
[1776593101590,57.4,75061.93,0.0,0.95231,3e-05,6.66]
[1776593102597,57.4,75062.06,0.0,0.95231,3e-05,6.65931]
[1776593104931,57.4,75060.31,0.0,0.95227,3e-05,6.66357]
[1776593111450,57.4,75059.77,0.0,0.95227,3e-05,6.66412]
[1776593114938,57.39,75059.98,0.0,0.95229,3e-05,6.66133]
[1776593120287,57.39,75063.72,0.0,0.9524,3e-05,6.64942]
[1776593120439,57.39,75063.72,0.0,0.9524,3e-05,6.64942]
[1776593120723,57.38,75060.95,0.0,0.95233,3e-05,6.65688]
[1776593121175,57.38,75060.95,0.0,0.95233,3e-05,6.65688]
[1776593121192,57.38,75060.95,0.0,0.95233,3e-05,6.65688]
[1776593126765,57.38,75059.46,0.0,0.95231,3e-05,6.6593]
[1776593129790,57.38,75059.29,0.0,0.95231,3e-05,6.65919]
[1776593129945,57.38,75058.72,0.0,0.9523,3e-05,6.6605]
[1776593130023,57.38,75058.72,0.0,0.9523,3e-05,6.6605]
[1776593130191,57.38,75058.72,0.0,0.9523,3e-05,6.6605]
[1776593130292,57.38,75058.72,0.0,0.9523,3e-05,6.66021]
[1776593139863,57.37,75058.94,0.0,0.95235,3e-05,6.65415]
[1776593144886,57.36,75060.04,0.0,0.95239,3e-05,6.65]
[1776593144940,57.36,75060.04,0.0,0.95239,3e-05,6.65]
[1776593145024,57.36,75060.04,0.0,0.95239,3e-05,6.65]
[1776593145201,57.36,75060.04,0.0,0.95239,3e-05,6.65]
[1776593145259,57.36,75059.23,0.0,0.95237,3e-05,6.65174]
[1776593154969,57.35,75059.19,0.0,0.95239,3e-05,6.64953]
[1776593160289,57.35,75059.16,0.0,0.9524,3e-05,6.6486]
[1776593160440,57.35,75059.16,0.0,0.9524,3e-05,6.6486]
[1776593160671,57.35,75059.16,0.0,0.9524,3e-05,6.6486]
[1776593160692,57.35,75059.16,0.0,0.9524,3e-05,6.6486]
[1776593160772,57.35,75059.19,0.0,0.9524,3e-05,6.64801]
[1776593166047,57.35,75059.12,0.0,0.95241,3e-05,6.64696]
[1776593171082,57.34,75062.0,0.0,0.9525,3e-05,6.63769]
[1776593174331,57.34,75062.55,0.0,0.95252,3e-05,6.63569]
[1776593174436,57.34,75062.55,0.0,0.95252,3e-05,6.63569]
[1776593174772,57.34,75062.55,0.0,0.95252,3e-05,6.63569]
[1776593174788,57.34,75062.55,0.0,0.95252,3e-05,6.63523]
[1776593174943,57.34,75062.55,0.0,0.95252,3e-05,6.63523]
[1776593180145,57.34,75065.11,0.0,0.9526,3e-05,6.62703]
[1776593184173,57.33,75061.16,0.0,0.9525,3e-05,6.63701]
[1776593185558,57.33,75061.16,0.0,0.9525,3e-05,6.63701]
[1776593185694,57.33,75061.16,0.0,0.9525,3e-05,6.63701]
[1776593185795,57.33,75059.78,0.0,0.95247,3e-05,6.64065]
[1776593186109,57.33,75059.78,0.0,0.95247,3e-05,6.64065]
[1776593186187,57.33,75059.78,0.0,0.95247,3e-05,6.64065]
[1776593193236,57.33,75059.5,0.0,0.9525,3e-05,6.63668]
[1776593194807,57.33,75059.5,0.0,0.9525,3e-05,6.63668]
[1776593194943,57.32,75058.99,0.0,0.95249,3e-05,6.63789]
[1776593195021,57.32,75058.99,0.0,0.95249,3e-05,6.63789]
[1776593195196,57.32,75058.99,0.0,0.95249,3e-05,6.63789]
[1776593194909,57.32,75058.99,0.0,0.95249,3e-05,6.63789]
[1776593201292,57.32,75047.25,0.0,0.9522,3e-05,6.66917]
[1776593202299,57.32,75046.28,0.0,0.95218,3e-05,6.67162]
[1776593205320,57.32,75055.02,0.0,0.95241,3e-05,6.64629]
[1776593206740,57.32,75055.02,0.0,0.95241,3e-05,6.64629]
[1776593206789,57.32,75056.7,0.0,0.95246,3e-05,6.64135]
[1776593206948,57.32,75056.7,0.0,0.95246,3e-05,6.64135]
[1776593206995,57.32,75056.7,0.0,0.95246,3e-05,6.64135]
[1776593207195,57.32,75056.7,0.0,0.95246,3e-05,6.64135]
[1776593212369,57.31,75056.02,0.0,0.95245,3e-05,6.64188]
[1776593214256,57.31,75056.12,0.0,0.95245,3e-05,6.64136]
[1776593214444,57.31,75056.12,0.0,0.95245,3e-05,6.64136]
[1776593214718,57.31,75056.12,0.0,0.95245,3e-05,6.64136]
[1776593214797,57.31,75056.04,0.0,0.95245,3e-05,6.64135]
[1776593214937,57.31,75056.04,0.0,0.95245,3e-05,6.64135]
[1776593220425,57.31,75057.08,0.0,0.95249,3e-05,6.63701]
[1776593222438,57.3,75050.78,0.0,0.95234,3e-05,6.65416]
[1776593223450,57.3,75050.78,0.0,0.95234,3e-05,6.65416]
[1776593223693,57.3,75050.78,0.0,0.95234,3e-05,6.65416]
[1776593223841,57.3,75050.78,0.0,0.95234,3e-05,6.65416]
[1776593223845,57.3,75047.51,0.0,0.95225,3e-05,6.66305]
[1776593223938,57.3,75047.51,0.0,0.95225,3e-05,6.66305]
[1776593229487,57.3,75045.82,0.0,0.95223,3e-05,6.66604]
[1776593230733,57.3,75045.82,0.0,0.95223,3e-05,6.66604]
[1776593230739,57.3,75045.78,0.0,0.95223,3e-05,6.66585]
[1776593230943,57.3,75045.78,0.0,0.95223,3e-05,6.66585]
[1776593232950,57.29,75044.4,0.0,0.9522,3e-05,6.66913]
[1776593233190,57.29,75044.4,0.0,0.9522,3e-05,6.66913]
[1776593238053,57.29,75040.14,0.0,0.9521,3e-05,6.67954]
[1776593238204,57.29,75040.14,0.0,0.9521,3e-05,6.67954]
[1776593238224,57.29,75040.14,0.0,0.9521,3e-05,6.67954]
[1776593238442,57.29,75040.14,0.0,0.9521,3e-05,6.67954]
[1776593238551,57.29,75040.18,0.0,0.9521,3e-05,6.6791]
[1776593243586,57.28,75040.18,0.0,0.95212,3e-05,6.67751]
[1776593246607,57.28,75047.32,0.0,0.95231,3e-05,6.65653]
[1776593248598,57.28,75047.78,0.0,0.95233,3e-05,6.65496]
[1776593248692,57.28,75047.78,0.0,0.95233,3e-05,6.65496]
[1776593248879,57.28,75047.78,0.0,0.95233,3e-05,6.65496]
[1776593248700,57.28,75047.45,0.0,0.95232,3e-05,6.65561]
[1776593248950,57.28,75047.45,0.0,0.95232,3e-05,6.65561]
[1776593254664,57.27,75047.61,0.0,0.95236,3e-05,6.65058]
[1776593256678,57.27,75043.31,0.0,0.95225,3e-05,6.66208]
[1776593257552,57.27,75043.31,0.0,0.95225,3e-05,6.66208]
[1776593257690,57.27,75043.31,0.0,0.95225,3e-05,6.66208]
[1776593257916,57.27,75043.31,0.0,0.95225,3e-05,6.66208]
[1776593257794,57.27,75040.15,0.0,0.95217,3e-05,6.67066]
[1776593257946,57.27,75040.15,0.0,0.95217,3e-05,6.67066]
[1776593261715,57.27,75044.93,0.0,0.95231,3e-05,6.65606]
[1776593267757,57.26,75043.29,0.0,0.95228,3e-05,6.65896]
[1776593269059,57.26,75042.71,0.0,0.95227,3e-05,6.6603]
[1776593269200,57.26,75042.71,0.0,0.95227,3e-05,6.6603]
[1776593269248,57.26,75042.71,0.0,0.95227,3e-05,6.6603]
[1776593269444,57.26,75042.71,0.0,0.95227,3e-05,6.6603]
[1776593269771,57.26,75042.59,0.0,0.95227,3e-05,6.66035]
[1776593271785,57.26,75038.36,0.0,0.95216,3e-05,6.67164]
[1776593273799,57.26,75032.16,0.0,0.95201,3e-05,6.68846]
[1776593275967,57.26,75029.92,0.0,0.95195,3e-05,6.69475]
[1776593276201,57.26,75029.92,0.0,0.95195,3e-05,6.69475]
[1776593276460,57.26,75029.92,0.0,0.95195,3e-05,6.69475]
[1776593276697,57.26,75029.92,0.0,0.95195,3e-05,6.69475]
[1776593276820,57.26,75029.45,0.0,0.95194,3e-05,6.69607]
[1776593278834,57.26,75023.33,0.0,0.95178,3e-05,6.71327]
[1776593281712,57.26,75021.34,0.0,0.95173,3e-05,6.7188]
[1776593281861,57.26,75021.34,0.0,0.95173,3e-05,6.7188]
[1776593281855,57.26,75021.37,0.0,0.95173,3e-05,6.71867]
[1776593286890,57.25,75021.2,0.0,0.95172,3e-05,6.71893]
[1776593291926,57.25,75020.54,0.0,0.95171,3e-05,6.72058]
[1776593293292,57.25,75020.54,0.0,0.95171,3e-05,6.72058]
[1776593293383,57.25,75020.54,0.0,0.95171,3e-05,6.72058]
[1776593293446,57.25,75020.54,0.0,0.95171,3e-05,6.72058]
[1776593293547,57.25,75020.54,0.0,0.95171,3e-05,6.72051]
[1776593299984,57.25,75020.73,0.0,0.95172,3e-05,6.71975]
[1776593303005,57.25,75025.0,0.0,0.95183,3e-05,6.70761]
[1776593305432,57.25,75026.58,0.0,0.95187,3e-05,6.70315]
[1776593305701,57.25,75026.58,0.0,0.95187,3e-05,6.70315]
[1776593305947,57.25,75026.58,0.0,0.95187,3e-05,6.70315]
[1776593305948,57.25,75026.58,0.0,0.95187,3e-05,6.70315]
[1776593309052,57.25,75022.7,0.0,0.95177,3e-05,6.71405]
[1776593312073,57.25,75014.62,0.0,0.95158,3e-05,6.73385]
[1776593315301,57.25,75012.53,0.0,0.95152,3e-05,6.7397]
[1776593315440,57.25,75012.53,0.0,0.95152,3e-05,6.7397]
[1776593315593,57.25,75012.53,0.0,0.95152,3e-05,6.7397]
[1776593315694,57.25,75012.53,0.0,0.95152,3e-05,6.7397]
[1776593315796,57.25,75010.77,0.0,0.95148,3e-05,6.74449]
[1776593320588,57.25,75010.83,0.0,0.95148,3e-05,6.74409]
[1776593320694,57.25,75010.83,0.0,0.95148,3e-05,6.74409]
[1776593320801,57.25,75010.83,0.0,0.95148,3e-05,6.74409]
[1776593320953,57.25,75010.83,0.0,0.95148,3e-05,6.74409]
[1776593320902,57.25,75012.24,0.0,0.95152,3e-05,6.73997]
[1776593325164,57.25,75018.43,0.0,0.95169,3e-05,6.72226]
[1776593326878,57.25,75018.43,0.0,0.95169,3e-05,6.72226]
[1776593326944,57.25,75018.43,0.0,0.95169,3e-05,6.72226]
[1776593326930,57.25,75021.29,0.0,0.95176,3e-05,6.71411]
[1776593327192,57.25,75021.29,0.0,0.95176,3e-05,6.71411]
[1776593327449,57.25,75021.29,0.0,0.95176,3e-05,6.71411]
[1776593333297,57.25,75025.01,0.0,0.95186,3e-05,6.70324]
[1776593333448,57.25,75025.01,0.0,0.95186,3e-05,6.70324]
[1776593333675,57.25,75025.01,0.0,0.95186,3e-05,6.70324]
[1776593333694,57.25,75025.01,0.0,0.95186,3e-05,6.70324]
[1776593333696,57.25,75027.11,0.0,0.95192,3e-05,6.69666]
[1776593339262,57.24,75024.9,0.0,0.95188,3e-05,6.70127]
[1776593341565,57.24,75023.36,0.0,0.95184,3e-05,6.70528]
[1776593341694,57.24,75023.36,0.0,0.95184,3e-05,6.70528]
[1776593341821,57.24,75023.36,0.0,0.95184,3e-05,6.70528]
[1776593341948,57.24,75023.36,0.0,0.95184,3e-05,6.70528]
[1776593341901,57.24,75022.65,0.0,0.95183,3e-05,6.70695]
[1776593349332,57.23,75021.9,0.0,0.95183,3e-05,6.70633]
[1776593350339,57.23,75017.41,0.0,0.95171,3e-05,6.719]
[1776593351069,57.23,75017.41,0.0,0.95171,3e-05,6.719]
[1776593351192,57.23,75017.41,0.0,0.95171,3e-05,6.719]
[1776593351312,57.23,75017.41,0.0,0.95171,3e-05,6.719]
[1776593351440,57.23,75017.41,0.0,0.95171,3e-05,6.719]
[1776593351541,57.23,75017.4,0.0,0.95172,3e-05,6.71833]
[1776593366450,57.22,75017.4,0.0,0.95173,3e-05,6.71719]
[1776593367727,57.22,75017.4,0.0,0.95173,3e-05,6.71719]
[1776593367941,57.22,75017.4,0.0,0.95173,3e-05,6.71719]
[1776593367964,57.22,75017.4,0.0,0.95173,3e-05,6.71719]
[1776593367829,57.22,75017.36,0.0,0.95173,3e-05,6.71726]
[1776593368193,57.22,75017.36,0.0,0.95173,3e-05,6.71726]
[1776593368465,57.22,75016.82,0.0,0.95172,3e-05,6.71873]
[1776593373909,57.22,75016.82,0.0,0.95172,3e-05,6.71873]
[1776593373941,57.22,75016.82,0.0,0.95172,3e-05,6.71873]
[1776593374008,57.22,75016.75,0.0,0.95174,3e-05,6.7154]
[1776593374130,57.22,75016.75,0.0,0.95174,3e-05,6.7154]
[1776593374196,57.22,75016.75,0.0,0.95174,3e-05,6.7154]
[1776593382563,57.22,75016.05,0.0,0.95172,3e-05,6.71686]
[1776593384356,57.22,75017.57,0.0,0.95176,3e-05,6.71251]
[1776593384441,57.22,75017.57,0.0,0.95176,3e-05,6.71251]
[1776593384561,57.22,75017.57,0.0,0.95176,3e-05,6.71251]
[1776593384704,57.22,75017.57,0.0,0.95176,3e-05,6.71251]
[1776593384805,57.22,75017.57,0.0,0.95177,3e-05,6.71245]
[1776593387704,57.22,75018.37,0.0,0.95179,3e-05,6.71014]
[1776593387949,57.22,75018.37,0.0,0.95179,3e-05,6.71014]
[1776593388048,57.22,75024.42,0.0,0.95195,3e-05,6.69299]
[1776593388953,57.22,75024.42,0.0,0.95195,3e-05,6.69299]
[1776593389008,57.22,75030.95,0.0,0.95212,3e-05,6.67459]
[1776593389195,57.22,75030.95,0.0,0.95212,3e-05,6.67459]
[1776593389612,57.22,75032.78,0.0,0.95217,3e-05,6.66913]
[1776593394647,57.21,75037.34,0.0,0.9523,3e-05,6.65478]
[1776593395441,57.21,75037.34,0.0,0.9523,3e-05,6.65478]
[1776593395696,57.21,75037.34,0.0,0.9523,3e-05,6.65478]
[1776593401696,57.21,75038.05,0.0,0.95232,3e-05,6.65216]
[1776593407547,57.21,75037.3,0.0,0.95231,3e-05,6.65349]
[1776593407702,57.21,75037.3,0.0,0.95231,3e-05,6.65349]
[1776593407813,57.21,75037.3,0.0,0.95231,3e-05,6.65349]
[1776593407945,57.21,75037.3,0.0,0.95231,3e-05,6.65349]
[1776593408025,57.21,75037.3,0.0,0.95231,3e-05,6.65294]
[1776593410760,57.2,75030.95,0.0,0.95216,3e-05,6.66996]
[1776593411565,57.2,75030.95,0.0,0.95216,3e-05,6.66996]
[1776593411698,57.2,75030.95,0.0,0.95216,3e-05,6.66996]
[1776593411767,57.2,75029.36,0.0,0.95212,3e-05,6.67413]
[1776593412121,57.2,75029.36,0.0,0.95212,3e-05,6.67413]
[1776593412193,57.2,75029.36,0.0,0.95212,3e-05,6.67413]
[1776593415443,57.2,75025.78,0.0,0.95203,3e-05,6.68328]
[1776593415639,57.2,75025.78,0.0,0.95203,3e-05,6.68328]
[1776593415700,57.2,75025.78,0.0,0.95203,3e-05,6.68328]
[1776593415795,57.2,75024.84,0.0,0.95201,3e-05,6.68562]
[1776593420830,57.19,75024.04,0.0,0.95201,3e-05,6.68627]
[1776593422921,57.19,75024.24,0.0,0.95201,3e-05,6.68539]
[1776593422941,57.19,75024.24,0.0,0.95201,3e-05,6.68539]
[1776593423040,57.19,75024.84,0.0,0.95203,3e-05,6.68338]
[1776593423241,57.19,75024.84,0.0,0.95203,3e-05,6.68338]
[1776593423451,57.19,75024.84,0.0,0.95203,3e-05,6.68338]
[1776593425593,57.19,75027.45,0.0,0.95211,3e-05,6.67541]
[1776593425702,57.19,75027.45,0.0,0.95211,3e-05,6.67541]
[1776593425865,57.19,75033.17,0.0,0.95226,3e-05,6.65904]
[1776593426872,57.19,75036.7,0.0,0.95235,3e-05,6.64886]
[1776593430466,57.19,75037.13,0.0,0.95237,3e-05,6.6469]
[1776593430697,57.19,75037.13,0.0,0.95237,3e-05,6.6469]
[1776593430900,57.19,75035.26,0.0,0.95232,3e-05,6.6519]
[1776593431779,57.19,75035.26,0.0,0.95232,3e-05,6.6519]
[1776593431938,57.19,75035.26,0.0,0.95232,3e-05,6.6519]
[1776593437949,57.18,75036.5,0.0,0.95239,3e-05,6.64368]
[1776593446005,57.17,75036.39,0.0,0.9524,3e-05,6.64202]
[1776593446911,57.17,75036.39,0.0,0.9524,3e-05,6.64202]
[1776593446943,57.17,75036.39,0.0,0.9524,3e-05,6.64202]
[1776593447014,57.17,75036.14,0.0,0.9524,3e-05,6.64247]
[1776593447505,57.17,75036.14,0.0,0.9524,3e-05,6.64247]
[1776593447695,57.17,75036.14,0.0,0.9524,3e-05,6.64247]
[1776593453054,57.17,75035.93,0.0,0.95241,3e-05,6.64158]
[1776593459096,57.16,75035.94,0.0,0.95242,3e-05,6.64007]
[1776593465138,57.16,75035.97,0.0,0.95244,3e-05,6.63851]
[1776593475804,57.16,75036.11,0.0,0.95245,3e-05,6.63714]
[1776593475940,57.16,75036.11,0.0,0.95245,3e-05,6.63714]
[1776593476003,57.15,75036.11,0.0,0.95246,3e-05,6.63545]
[1776593476493,57.15,75036.11,0.0,0.95246,3e-05,6.63545]
[1776593476692,57.15,75036.11,0.0,0.95246,3e-05,6.63545]
[1776593484274,57.14,75035.82,0.0,0.95247,3e-05,6.63436]
[1776593486010,57.14,75035.82,0.0,0.95247,3e-05,6.63436]
[1776593486813,57.14,75035.82,0.0,0.95248,3e-05,6.63389]
[1776593486938,57.14,75035.82,0.0,0.95248,3e-05,6.63389]
[1776593492330,57.14,75036.22,0.0,0.95252,3e-05,6.62844]
[1776593498373,57.13,75037.18,0.0,0.95256,3e-05,6.62439]
[1776593499956,57.13,75037.18,0.0,0.95256,3e-05,6.62439]
[1776593500057,57.13,75052.54,0.0,0.95296,3e-05,6.58099]
[1776593500206,57.13,75052.54,0.0,0.95296,3e-05,6.58099]
[1776593501393,57.13,75053.48,0.0,0.95298,3e-05,6.57822]
[1776593502400,57.13,75049.54,0.0,0.95288,3e-05,6.58907]
[1776593505720,57.13,75049.09,0.0,0.95287,3e-05,6.59004]
[1776593505949,57.13,75049.09,0.0,0.95287,3e-05,6.59004]
[1776593511463,57.13,75048.17,0.0,0.95286,3e-05,6.59145]
[1776593517607,57.13,75048.13,0.0,0.95286,3e-05,6.59122]
[1776593517691,57.13,75048.13,0.0,0.95286,3e-05,6.59122]
[1776593523547,57.12,75049.96,0.0,0.95292,3e-05,6.5842]
[1776593524327,57.12,75049.96,0.0,0.95292,3e-05,6.5842]
[1776593524444,57.12,75049.96,0.0,0.95292,3e-05,6.5842]
[1776593524554,57.12,75054.56,0.0,0.95304,3e-05,6.5712]
[1776593526568,57.12,75058.01,0.0,0.95314,3e-05,6.5613]
[1776593527575,57.12,75062.39,0.0,0.95325,3e-05,6.54898]
[1776593528582,57.12,75065.58,0.0,0.95333,3e-05,6.54]
[1776593530595,57.12,75079.03,0.0,0.95367,3e-05,6.50251]
[1776593531603,57.12,75073.24,0.0,0.95353,3e-05,6.51854]
[1776593533563,57.12,75073.45,0.0,0.95353,3e-05,6.51791]
[1776593534210,57.12,75073.6,0.0,0.95354,3e-05,6.51745]
[1776593534623,57.12,75075.15,0.0,0.95358,3e-05,6.51311]
[1776593536638,57.12,75079.1,0.0,0.95368,3e-05,6.50209]
[1776593539837,57.12,75080.32,0.0,0.95371,3e-05,6.4987]
[1776593539960,57.12,75080.32,0.0,0.95371,3e-05,6.4987]
[1776593543946,57.12,75080.98,0.0,0.95373,3e-05,6.49682]
[1776593544191,57.12,75080.98,0.0,0.95373,3e-05,6.49682]
[1776593544163,57.12,75081.54,0.0,0.95374,3e-05,6.49526]
[1776593544694,57.12,75082.47,0.0,0.95376,3e-05,6.49268]
[1776593545693,57.12,75082.47,0.0,0.95376,3e-05,6.49268]
[1776593545941,57.12,75082.47,0.0,0.95376,3e-05,6.49268]
[1776593551741,57.12,75077.59,0.0,0.95364,3e-05,6.50616]
[1776593551939,57.12,75077.59,0.0,0.95364,3e-05,6.50616]
[1776593558061,57.12,75076.37,0.0,0.95363,3e-05,6.50649]
[1776593558197,57.12,75076.37,0.0,0.95363,3e-05,6.50649]
[1776593558226,57.12,75076.0,0.0,0.95362,3e-05,6.5075]
[1776593559523,57.12,75075.63,0.0,0.95361,3e-05,6.50851]
[1776593559697,57.12,75075.63,0.0,0.95361,3e-05,6.50851]
[1776593564834,57.11,75077.05,0.0,0.95365,3e-05,6.50445]
[1776593565678,57.11,75077.05,0.0,0.95365,3e-05,6.50445]
[1776593565693,57.11,75077.05,0.0,0.95365,3e-05,6.50445]
[1776593565841,57.11,75077.16,0.0,0.95365,3e-05,6.50413]
[1776593566257,57.11,75077.16,0.0,0.95365,3e-05,6.50413]
[1776593566437,57.11,75077.16,0.0,0.95365,3e-05,6.50413]
[1776593570924,57.11,75081.07,0.0,0.95375,3e-05,6.49327]
[1776593570937,57.11,75081.07,0.0,0.95375,3e-05,6.49327]
[1776593573061,57.11,75082.56,0.0,0.95379,3e-05,6.48915]
[1776593573193,57.11,75082.56,0.0,0.95379,3e-05,6.48915]
[1776593573083,57.11,75082.18,0.0,0.95378,3e-05,6.49021]
[1776593578932,57.11,75082.87,0.0,0.9538,3e-05,6.48835]
[1776593583967,57.12,75083.98,0.0,0.95382,3e-05,6.48535]
[1776593586988,57.12,75079.07,0.0,0.9537,3e-05,6.49897]
[1776593587995,57.12,75073.91,0.0,0.95357,3e-05,6.51327]
[1776593593030,57.11,75074.74,0.0,0.95359,3e-05,6.51084]
[1776593598065,57.11,75075.72,0.0,0.95362,3e-05,6.50799]
[1776593603099,57.11,75076.08,0.0,0.95363,3e-05,6.50687]
[1776593608135,57.11,75075.59,0.0,0.95361,3e-05,6.50813]
[1776593611156,57.11,75062.47,0.0,0.9533,3e-05,6.54159]
[1776593612162,57.11,75055.67,0.0,0.95313,3e-05,6.56045]
[1776593617198,57.11,75055.17,0.0,0.95312,3e-05,6.56134]
[1776593621052,57.11,75056.95,0.0,0.95317,3e-05,6.5562]
[1776593621275,57.11,75063.43,0.0,0.95333,3e-05,6.53798]
[1776593621944,57.11,75063.43,0.0,0.95333,3e-05,6.53798]
[1776593628275,57.11,75064.11,0.0,0.95335,3e-05,6.53572]
[1776593633355,57.11,75064.61,0.0,0.95337,3e-05,6.53418]
[1776593633441,57.11,75064.61,0.0,0.95337,3e-05,6.53418]
[1776593633503,57.11,75064.61,0.0,0.95337,3e-05,6.53418]
[1776593633695,57.11,75064.61,0.0,0.95337,3e-05,6.53418]
[1776593633715,57.11,75064.61,0.0,0.95337,3e-05,6.53402]
[1776593635324,57.11,75071.51,0.0,0.95355,3e-05,6.51481]
[1776593637232,57.11,75071.51,0.0,0.95355,3e-05,6.51481]
[1776593637256,57.11,75072.44,0.0,0.95357,3e-05,6.5122]
[1776593637439,57.11,75072.44,0.0,0.95357,3e-05,6.5122]
[1776593637760,57.11,75072.44,0.0,0.95357,3e-05,6.5122]
[1776593637939,57.11,75072.44,0.0,0.95357,3e-05,6.5122]
[1776593643380,57.11,75073.1,0.0,0.95359,3e-05,6.51035]
[1776593647069,57.11,75070.6,0.0,0.95352,3e-05,6.51725]
[1776593647199,57.11,75070.6,0.0,0.95352,3e-05,6.51725]
[1776593647300,57.11,75070.0,0.0,0.95351,3e-05,6.51887]
[1776593647464,57.11,75070.0,0.0,0.95351,3e-05,6.51887]
[1776593647697,57.11,75070.0,0.0,0.95351,3e-05,6.51887]
[1776593653451,57.11,75067.46,0.0,0.95345,3e-05,6.52567]
[1776593657310,57.11,75070.66,0.0,0.95353,3e-05,6.51671]
[1776593657442,57.11,75073.06,0.0,0.95359,3e-05,6.51003]
[1776593657535,57.11,75073.06,0.0,0.95359,3e-05,6.51003]
[1776593657695,57.11,75073.06,0.0,0.95359,3e-05,6.51003]
[1776593657786,57.11,75074.97,0.0,0.95364,3e-05,6.50472]
[1776593658486,57.11,75079.65,0.0,0.95376,3e-05,6.49176]
[1776593663521,57.11,75078.27,0.0,0.95372,3e-05,6.49564]
[1776593665225,57.11,75078.27,0.0,0.95372,3e-05,6.49564]
[1776593665239,57.11,75077.89,0.0,0.95371,3e-05,6.4967]
[1776593665393,57.11,75077.89,0.0,0.95371,3e-05,6.4967]
[1776593665444,57.11,75077.89,0.0,0.95371,3e-05,6.4967]
[1776593667549,57.11,75073.25,0.0,0.95359,3e-05,6.50956]
[1776593669565,57.11,75078.56,0.0,0.95373,3e-05,6.49481]
[1776593670666,57.11,75078.56,0.0,0.95373,3e-05,6.49481]
[1776593670704,57.11,75078.56,0.0,0.95373,3e-05,6.49481]
[1776593670803,57.11,75078.56,0.0,0.95373,3e-05,6.49481]
[1776593670942,57.11,75078.56,0.0,0.95373,3e-05,6.49481]
[1776593671039,57.11,75077.54,0.0,0.95372,3e-05,6.49469]
[1776593676614,57.11,75076.75,0.0,0.9537,3e-05,6.49685]
[1776593681649,57.11,75074.14,0.0,0.95364,3e-05,6.50407]
[1776593683509,57.11,75072.05,0.0,0.95358,3e-05,6.50986]
[1776593683689,57.11,75072.05,0.0,0.95358,3e-05,6.50986]
[1776593683876,57.11,75072.05,0.0,0.95358,3e-05,6.50986]
[1776593683947,57.11,75072.05,0.0,0.95358,3e-05,6.50986]
[1776593684041,57.11,75073.05,0.0,0.95361,3e-05,6.50705]
[1776593692727,57.1,75072.38,0.0,0.9536,3e-05,6.50837]
[1776593699777,57.1,75072.98,0.0,0.95361,3e-05,6.50664]
[1776593701934,57.1,75072.98,0.0,0.95361,3e-05,6.50664]
[1776593702194,57.1,75072.98,0.0,0.95361,3e-05,6.50664]
[1776593702293,57.1,75073.16,0.0,0.95362,3e-05,6.50614]
[1776593702469,57.1,75073.16,0.0,0.95362,3e-05,6.50614]
[1776593702691,57.1,75073.16,0.0,0.95362,3e-05,6.50614]
[1776593704818,57.1,75064.68,0.0,0.9534,3e-05,6.52967]
[1776593705822,57.1,75054.79,0.0,0.95315,3e-05,6.55715]
[1776593706828,57.1,75062.75,0.0,0.95335,3e-05,6.53491]
[1776593708843,57.1,75062.21,0.0,0.95334,3e-05,6.53632]
[1776593709876,57.1,75062.21,0.0,0.95334,3e-05,6.53632]
[1776593709944,57.1,75062.21,0.0,0.95334,3e-05,6.53632]
[1776593710023,57.1,75062.21,0.0,0.95334,3e-05,6.53632]
[1776593710285,57.1,75062.21,0.0,0.95334,3e-05,6.53632]
[1776593710125,57.1,75059.89,0.0,0.95328,3e-05,6.54272]
[1776593710857,57.1,75055.7,0.0,0.95317,3e-05,6.55432]
[1776593713853,57.1,75052.9,0.0,0.9531,3e-05,6.56194]
[1776593713918,57.1,75052.9,0.0,0.9531,3e-05,6.56194]
[1776593713945,57.1,75052.9,0.0,0.9531,3e-05,6.56194]
[1776593714017,57.1,75052.83,0.0,0.9531,3e-05,6.56203]
[1776593715892,57.1,75042.63,0.0,0.95284,3e-05,6.59031]
[1776593716899,57.1,75042.07,0.0,0.95283,3e-05,6.59173]
[1776593718961,57.1,75041.91,0.0,0.95283,3e-05,6.59203]
[1776593719125,57.1,75041.91,0.0,0.95283,3e-05,6.59203]
[1776593719205,57.1,75041.91,0.0,0.95283,3e-05,6.59203]
[1776593719296,57.1,75041.88,0.0,0.95283,3e-05,6.59197]
[1776593724955,57.1,75042.16,0.0,0.95284,3e-05,6.59034]
[1776593727713,57.1,75041.93,0.0,0.95284,3e-05,6.5907]
[1776593727936,57.1,75041.93,0.0,0.95284,3e-05,6.5907]
[1776593727941,57.1,75041.93,0.0,0.95284,3e-05,6.5907]
[1776593728200,57.1,75041.93,0.0,0.95284,3e-05,6.5907]
[1776593728294,57.1,75041.93,0.0,0.95284,3e-05,6.59055]
[1776593732013,57.09,75038.33,0.0,0.95277,3e-05,6.59708]
[1776593733427,57.09,75038.1,0.0,0.95277,3e-05,6.59755]
[1776593733443,57.09,75038.1,0.0,0.95277,3e-05,6.59755]
[1776593733540,57.09,75038.1,0.0,0.95277,3e-05,6.59755]
[1776593733696,57.09,75038.1,0.0,0.95277,3e-05,6.59755]
[1776593734018,57.09,75037.71,0.0,0.95276,3e-05,6.59848]
[1776593739053,57.09,75037.89,0.0,0.95277,3e-05,6.59714]
[1776593740688,57.09,75037.55,0.0,0.95276,3e-05,6.59792]
[1776593740724,57.09,75037.55,0.0,0.95276,3e-05,6.59792]
[1776593740945,57.09,75037.55,0.0,0.95276,3e-05,6.59792]
[1776593741067,57.09,75037.43,0.0,0.95276,3e-05,6.59809]
[1776593746101,57.09,75034.93,0.0,0.95271,3e-05,6.60422]
[1776593747356,57.09,75034.93,0.0,0.95271,3e-05,6.60422]
[1776593747417,57.09,75034.93,0.0,0.95271,3e-05,6.60404]
[1776593747443,57.09,75034.93,0.0,0.95271,3e-05,6.60404]
[1776593747565,57.09,75034.93,0.0,0.95271,3e-05,6.60404]
[1776593747695,57.09,75034.93,0.0,0.95271,3e-05,6.60404]
[1776593753160,57.08,75035.76,0.0,0.95274,3e-05,6.60062]
[1776593753956,57.08,75035.76,0.0,0.95274,3e-05,6.60062]
[1776593754075,57.08,75035.76,0.0,0.95274,3e-05,6.60062]
[1776593754200,57.08,75035.76,0.0,0.95274,3e-05,6.60062]
[1776593754299,57.08,75035.65,0.0,0.95274,3e-05,6.60074]
[1776593760211,57.08,75036.36,0.0,0.95277,3e-05,6.59767]
[1776593761536,57.08,75036.62,0.0,0.95277,3e-05,6.59677]
[1776593761681,57.08,75036.62,0.0,0.95277,3e-05,6.59677]
[1776593761695,57.08,75036.62,0.0,0.95277,3e-05,6.59677]
[1776593761782,57.08,75036.62,0.0,0.95278,3e-05,6.59659]
[1776593770281,57.07,75036.58,0.0,0.95279,3e-05,6.59529]
[1776593774309,57.07,75041.94,0.0,0.95293,3e-05,6.5796]
[1776593775319,57.07,75037.76,0.0,0.95283,3e-05,6.59113]
[1776593775954,57.07,75037.76,0.0,0.95283,3e-05,6.59113]
[1776593776191,57.07,75037.76,0.0,0.95283,3e-05,6.59113]
[1776593776285,57.07,75037.76,0.0,0.95283,3e-05,6.59113]
[1776593776443,57.07,75037.76,0.0,0.95283,3e-05,6.59113]
[1776593776323,57.07,75037.18,0.0,0.95281,3e-05,6.59258]
[1776593783372,57.07,75036.35,0.0,0.9528,3e-05,6.59365]
[1776593788407,57.06,75036.82,0.0,0.95282,3e-05,6.59143]
[1776593792989,57.06,75037.3,0.0,0.95286,3e-05,6.58644]
[1776593793200,57.06,75037.3,0.0,0.95286,3e-05,6.58644]
[1776593793254,57.06,75037.3,0.0,0.95286,3e-05,6.58644]
[1776593793443,57.06,75037.3,0.0,0.95286,3e-05,6.58644]
[1776593793355,57.06,75037.3,0.0,0.95286,3e-05,6.58627]
[1776593798478,57.06,75037.55,0.0,0.95288,3e-05,6.5847]
[1776593804528,57.05,75037.33,0.0,0.95288,3e-05,6.58391]
[1776593806720,57.05,75037.62,0.0,0.95289,3e-05,6.58294]
[1776593806943,57.05,75037.62,0.0,0.95289,3e-05,6.58294]
[1776593810572,57.05,75043.7,0.0,0.95305,3e-05,6.56514]
[1776593811578,57.05,75053.15,0.0,0.9533,3e-05,6.53865]
[1776593813272,57.05,75053.15,0.0,0.9533,3e-05,6.53865]
[1776593813447,57.05,75053.15,0.0,0.9533,3e-05,6.53865]
[1776593813430,57.05,75053.45,0.0,0.95331,3e-05,6.53765]
[1776593813589,57.05,75053.45,0.0,0.95331,3e-05,6.53765]
[1776593813692,57.05,75053.45,0.0,0.95331,3e-05,6.53765]
[1776593819633,57.05,75051.05,0.0,0.95325,3e-05,6.54387]
[1776593822521,57.05,75051.43,0.0,0.95326,3e-05,6.54265]
[1776593822694,57.05,75051.43,0.0,0.95326,3e-05,6.54265]
[1776593822754,57.05,75051.43,0.0,0.95326,3e-05,6.54265]
[1776593822944,57.05,75051.43,0.0,0.95326,3e-05,6.54265]
[1776593823018,57.05,75051.62,0.0,0.95327,3e-05,6.54197]
[1776593826661,57.05,75049.95,0.0,0.95323,3e-05,6.54648]
[1776593826707,57.05,75049.95,0.0,0.95323,3e-05,6.54648]
[1776593827367,57.05,75049.95,0.0,0.95323,3e-05,6.54648]
[1776593827444,57.05,75049.95,0.0,0.95323,3e-05,6.54648]
[1776593827469,57.05,75048.42,0.0,0.95319,3e-05,6.5506]
[1776593829704,57.04,75044.88,0.0,0.9531,3e-05,6.56031]
[1776593832805,57.04,75044.52,0.0,0.95309,3e-05,6.56114]
[1776593832945,57.04,75044.52,0.0,0.95309,3e-05,6.56114]
[1776593832948,57.04,75044.52,0.0,0.95309,3e-05,6.56114]
[1776593833202,57.04,75044.52,0.0,0.95309,3e-05,6.56114]
[1776593833279,57.04,75044.65,0.0,0.9531,3e-05,6.56059]
[1776593837329,57.04,75043.94,0.0,0.95308,3e-05,6.5623]
[1776593837439,57.04,75043.94,0.0,0.95308,3e-05,6.5623]
[1776593837421,57.04,75040.31,0.0,0.95299,3e-05,6.57235]
[1776593837586,57.04,75040.31,0.0,0.95299,3e-05,6.57235]
[1776593837696,57.04,75040.31,0.0,0.95299,3e-05,6.57235]
[1776593842795,57.04,75042.43,0.0,0.95305,3e-05,6.56595]
[1776593845578,57.04,75045.5,0.0,0.95313,3e-05,6.55719]
[1776593845702,57.04,75045.5,0.0,0.95313,3e-05,6.55719]
[1776593845800,57.04,75045.5,0.0,0.95313,3e-05,6.55719]
[1776593845950,57.04,75045.5,0.0,0.95313,3e-05,6.55719]
[1776593846006,57.04,75046.88,0.0,0.95316,3e-05,6.55317]
[1776593851858,57.04,75043.39,0.0,0.9531,3e-05,6.55964]
[1776593857369,57.04,75043.39,0.0,0.9531,3e-05,6.55939]
[1776593857445,57.04,75043.39,0.0,0.9531,3e-05,6.55939]
[1776593857522,57.04,75043.39,0.0,0.9531,3e-05,6.55939]
[1776593857411,57.04,75043.91,0.0,0.95311,3e-05,6.55769]
[1776593857693,57.04,75043.91,0.0,0.95311,3e-05,6.55769]
[1776593857900,57.04,75042.26,0.0,0.95307,3e-05,6.56221]
[1776593864446,57.04,75043.09,0.0,0.9531,3e-05,6.55954]
[1776593864701,57.04,75043.5,0.0,0.95311,3e-05,6.55822]
[1776593869983,57.03,75044.93,0.0,0.95315,3e-05,6.55379]
[1776593873189,57.03,75044.81,0.0,0.95315,3e-05,6.554]
[1776593873443,57.03,75044.81,0.0,0.95315,3e-05,6.554]
[1776593873488,57.03,75044.81,0.0,0.95315,3e-05,6.554]
[1776593873502,57.03,75045.0,0.0,0.95315,3e-05,6.55341]
[1776593873698,57.03,75045.0,0.0,0.95315,3e-05,6.55341]
[1776593879728,57.03,75043.08,0.0,0.95311,3e-05,6.55854]
[1776593879946,57.03,75043.08,0.0,0.95311,3e-05,6.55854]
[1776593883271,57.03,75043.01,0.0,0.95311,3e-05,6.55848]
[1776593883441,57.03,75043.01,0.0,0.95311,3e-05,6.55848]
[1776593883476,57.03,75041.79,0.0,0.95308,3e-05,6.56175]
[1776593886096,57.03,75037.71,0.0,0.95297,3e-05,6.57291]
[1776593887606,57.03,75036.29,0.0,0.95294,3e-05,6.57678]
[1776593887698,57.03,75036.29,0.0,0.95294,3e-05,6.57678]
[1776593893145,57.03,75034.23,0.0,0.95289,3e-05,6.58189]
[1776593895159,57.03,75034.02,0.0,0.95289,3e-05,6.58236]
[1776593895191,57.03,75034.02,0.0,0.95289,3e-05,6.58236]
[1776593895368,57.03,75034.02,0.0,0.95289,3e-05,6.58236]
[1776593895447,57.03,75034.02,0.0,0.95289,3e-05,6.58236]
[1776593895470,57.03,75034.02,0.0,0.95289,3e-05,6.58223]
[1776593902208,57.02,75036.38,0.0,0.95296,3e-05,6.5748]
[1776593903282,57.02,75036.38,0.0,0.95296,3e-05,6.5748]
[1776593903444,57.02,75036.38,0.0,0.95296,3e-05,6.5748]
[1776593903555,57.02,75036.38,0.0,0.95296,3e-05,6.5748]
[1776593903502,57.02,75040.71,0.0,0.95307,3e-05,6.56259]
[1776593903696,57.02,75040.71,0.0,0.95307,3e-05,6.56259]
[1776593908361,57.02,75041.78,0.0,0.9531,3e-05,6.55927]
[1776593908446,57.02,75041.78,0.0,0.9531,3e-05,6.55927]
[1776593908574,57.02,75041.78,0.0,0.9531,3e-05,6.55927]
[1776593908462,57.02,75039.69,0.0,0.95305,3e-05,6.56503]
[1776593908698,57.02,75039.69,0.0,0.95305,3e-05,6.56503]
[1776593914292,57.02,75036.82,0.0,0.953,3e-05,6.56952]
[1776593917313,57.02,75041.36,0.0,0.95312,3e-05,6.55653]
[1776593917657,57.02,75041.36,0.0,0.95312,3e-05,6.55653]
[1776593917699,57.02,75041.36,0.0,0.95312,3e-05,6.55653]
[1776593917925,57.02,75041.36,0.0,0.95312,3e-05,6.55653]
[1776593917945,57.02,75041.36,0.0,0.95312,3e-05,6.55653]
[1776593918320,57.02,75042.31,0.0,0.95314,3e-05,6.55379]
[1776593923355,57.02,75039.48,0.0,0.95307,3e-05,6.56124]
[1776593926499,57.02,75039.37,0.0,0.95307,3e-05,6.56135]
[1776593926542,57.02,75038.63,0.0,0.95305,3e-05,6.56332]
[1776593926695,57.02,75038.63,0.0,0.95305,3e-05,6.56332]
[1776593926708,57.02,75038.63,0.0,0.95305,3e-05,6.56332]
[1776593926957,57.02,75038.63,0.0,0.95305,3e-05,6.56332]
[1776593927383,57.02,75036.36,0.0,0.953,3e-05,6.56956]
[1776593931430,57.02,75035.97,0.0,0.95299,3e-05,6.5703]
[1776593931440,57.02,75035.97,0.0,0.95299,3e-05,6.5703]
[1776593931531,57.02,75042.0,0.0,0.95314,3e-05,6.55334]
[1776593931704,57.02,75042.0,0.0,0.95314,3e-05,6.55334]
[1776593931948,57.02,75042.0,0.0,0.95314,3e-05,6.55334]
[1776593937282,57.01,75040.33,0.0,0.95311,3e-05,6.55765]
[1776593937438,57.01,75040.33,0.0,0.95311,3e-05,6.55765]
[1776593937596,57.01,75040.33,0.0,0.95311,3e-05,6.55765]
[1776593937454,57.01,75040.74,0.0,0.95312,3e-05,6.55632]
[1776593937697,57.01,75040.74,0.0,0.95312,3e-05,6.55632]
[1776593945510,57.01,75043.89,0.0,0.9532,3e-05,6.54677]
[1776593946051,57.01,75043.89,0.0,0.9532,3e-05,6.54677]
[1776593946195,57.01,75043.89,0.0,0.9532,3e-05,6.54677]
[1776593946620,57.01,75043.89,0.0,0.9532,3e-05,6.54677]
[1776593946517,57.01,75047.39,0.0,0.9533,3e-05,6.53693]
[1776593946698,57.01,75047.39,0.0,0.9533,3e-05,6.53693]
[1776593950405,57.01,75047.71,0.0,0.9533,3e-05,6.53591]
[1776593950441,57.01,75047.71,0.0,0.9533,3e-05,6.53591]
[1776593950545,57.01,75051.3,0.0,0.9534,3e-05,6.52579]
[1776593950784,57.01,75051.3,0.0,0.9534,3e-05,6.52579]
[1776593950941,57.01,75051.3,0.0,0.9534,3e-05,6.52579]
[1776593955580,57.01,75048.37,0.0,0.95332,3e-05,6.53378]
[1776593956255,57.01,75048.37,0.0,0.95332,3e-05,6.53378]
[1776593956437,57.01,75048.37,0.0,0.95332,3e-05,6.53378]
[1776593961622,57.01,75045.5,0.0,0.95325,3e-05,6.54145]
[1776593963750,57.01,75044.96,0.0,0.95324,3e-05,6.54284]
[1776593963942,57.01,75044.96,0.0,0.95324,3e-05,6.54284]
[1776593964643,57.01,75044.34,0.0,0.95323,3e-05,6.54451]
[1776593965649,57.01,75039.56,0.0,0.9531,3e-05,6.55779]
[1776593967550,57.01,75039.56,0.0,0.9531,3e-05,6.55779]
[1776593967603,57.01,75039.56,0.0,0.9531,3e-05,6.55763]
[1776593967697,57.01,75039.56,0.0,0.9531,3e-05,6.55763]
[1776593971173,57.01,75038.98,0.0,0.95309,3e-05,6.55925]
[1776593971193,57.01,75038.98,0.0,0.95309,3e-05,6.55925]
[1776593977359,57.01,75039.48,0.0,0.95312,3e-05,6.5546]
[1776593977815,57.0,75039.51,0.0,0.95313,3e-05,6.55405]
[1776593977947,57.0,75039.51,0.0,0.95313,3e-05,6.55405]
[1776593979515,57.0,75039.69,0.0,0.95313,3e-05,6.55348]
[1776593979567,57.0,75039.5,0.0,0.95313,3e-05,6.55395]
[1776593979695,57.0,75039.5,0.0,0.95313,3e-05,6.55395]
[1776593984785,57.0,75039.43,0.0,0.95313,3e-05,6.55386]
[1776593988220,57.0,75039.57,0.0,0.95314,3e-05,6.55336]
[1776593988438,57.0,75039.57,0.0,0.95314,3e-05,6.55336]
[1776593996060,57.0,75041.51,0.0,0.95319,3e-05,6.54772]
[1776593999095,57.0,75043.98,0.0,0.95325,3e-05,6.54068]
[1776593999196,57.0,75043.98,0.0,0.95325,3e-05,6.54068]
[1776593999297,57.0,75048.23,0.0,0.95336,3e-05,6.5288]
[1776594005932,57.0,75048.98,0.0,0.95338,3e-05,6.52676]
[1776594012982,57.0,75048.77,0.0,0.95337,3e-05,6.52742]
[1776594019024,57.0,75048.71,0.0,0.95337,3e-05,6.52765]
[1776594024058,57.0,75048.12,0.0,0.95336,3e-05,6.52936]
[1776594029094,57.0,75048.22,0.0,0.95336,3e-05,6.52917]
[1776594031107,57.0,75044.33,0.0,0.95328,3e-05,6.53714]
[1776594036143,57.0,75048.96,0.0,0.95339,3e-05,6.52434]
[1776594039164,57.0,75052.98,0.0,0.9535,3e-05,6.51328]
[1776594044199,57.0,75054.79,0.0,0.95354,3e-05,6.50856]
[1776594049234,57.01,75055.62,0.0,0.95356,3e-05,6.50659]
[1776594054269,57.01,75056.92,0.0,0.95359,3e-05,6.50334]
[1776594060311,57.01,75059.74,0.0,0.95365,3e-05,6.49605]
[1776594063331,57.01,75067.75,0.0,0.95386,3e-05,6.47414]
[1776594067360,57.01,75075.26,0.0,0.95404,3e-05,6.45391]
[1776594072395,57.01,75075.92,0.0,0.95405,3e-05,6.45288]
[1776594073540,57.01,75075.92,0.0,0.95405,3e-05,6.45288]
[1776594073695,57.01,75075.92,0.0,0.95405,3e-05,6.45288]
[1776594078437,57.02,75082.62,0.0,0.95421,3e-05,6.43534]
[1776594083472,57.02,75083.71,0.0,0.95423,3e-05,6.43322]
[1776594087164,57.02,75085.81,0.0,0.95428,3e-05,6.42795]
[1776594087197,57.02,75085.81,0.0,0.95428,3e-05,6.42795]
[1776594087500,57.02,75085.84,0.0,0.95428,3e-05,6.42805]
[1776594092535,57.02,75086.1,0.0,0.9543,3e-05,6.4253]
[1776594095556,57.03,75090.08,0.0,0.95439,3e-05,6.41487]
[1776594100591,57.03,75092.83,0.0,0.95445,3e-05,6.4083]
[1776594104619,57.03,75098.84,0.0,0.95459,3e-05,6.39267]
[1776594107640,57.04,75103.14,0.0,0.95469,2e-05,6.38162]
[1776594109654,57.04,75109.37,0.0,0.95484,2e-05,6.36509]
[1776594114689,57.05,75112.68,0.0,0.95489,2e-05,6.36003]
[1776594119724,57.05,75112.59,0.0,0.95488,2e-05,6.36178]
[1776594124761,57.06,75110.52,0.0,0.95481,2e-05,6.36888]
[1776594129797,57.06,75113.05,0.0,0.95486,2e-05,6.36341]
[1776594131810,57.07,75117.55,0.0,0.95497,2e-05,6.3517]
[1776594134054,57.07,75117.29,0.0,0.95496,2e-05,6.35273]
[1776594134186,57.07,75117.29,0.0,0.95496,2e-05,6.35273]
[1776594139869,57.07,75116.59,0.0,0.95492,2e-05,6.35682]
[1776594144904,57.08,75119.43,0.0,0.95498,2e-05,6.35064]
[1776594147692,57.08,75118.42,0.0,0.95495,2e-05,6.35372]
[1776594147788,57.08,75115.9,0.0,0.95488,2e-05,6.36122]
[1776594147945,57.08,75115.9,0.0,0.95488,2e-05,6.36122]
[1776594152963,57.09,75116.4,0.0,0.9549,2e-05,6.3585]
[1776594157998,57.09,75117.82,0.0,0.95492,2e-05,6.35615]
[1776594163033,57.1,75119.75,0.0,0.95496,2e-05,6.35244]
[1776594168067,57.1,75119.55,0.0,0.95494,2e-05,6.35453]
[1776594173103,57.11,75119.53,0.0,0.95492,2e-05,6.35611]
[1776594180152,57.11,75119.53,0.0,0.95491,2e-05,6.35823]
[1776594185187,57.12,75116.65,0.0,0.95482,2e-05,6.3676]
[1776594190222,57.12,75116.38,0.0,0.9548,2e-05,6.36981]
[1776594193243,57.13,75111.26,0.0,0.95467,2e-05,6.3847]
[1776594195258,57.13,75098.84,0.0,0.95435,3e-05,6.41933]
[1776594196264,57.13,75092.55,0.0,0.95419,3e-05,6.43691]
[1776594197271,57.13,75088.09,0.0,0.95407,3e-05,6.4496]
[1776594200494,57.13,75089.01,0.0,0.95409,3e-05,6.44739]
[1776594200695,57.13,75089.01,0.0,0.95409,3e-05,6.44739]
[1776594200728,57.13,75088.16,0.0,0.95407,3e-05,6.44989]
[1776594206334,57.13,75088.19,0.0,0.95406,3e-05,6.45074]
[1776594211369,57.14,75088.43,0.0,0.95408,3e-05,6.44792]
[1776594213383,57.14,75092.88,0.0,0.95419,3e-05,6.43596]
[1776594214031,57.14,75092.88,0.0,0.95419,3e-05,6.43596]
[1776594214843,57.14,75098.91,0.0,0.95434,3e-05,6.41954]
[1776594215946,57.14,75099.31,0.0,0.95435,3e-05,6.41863]
[1776594219384,57.14,75099.7,0.0,0.95436,3e-05,6.41813]
[1776594219446,57.14,75099.7,0.0,0.95436,3e-05,6.41813]
[1776594219485,57.14,75100.65,0.0,0.95438,3e-05,6.4157]
[1776594225467,57.14,75101.24,0.0,0.95438,3e-05,6.4152]
[1776594227694,57.15,75101.52,0.0,0.95439,3e-05,6.41462]
[1776594227944,57.15,75101.45,0.0,0.95438,3e-05,6.415]
[1776594233522,57.15,75103.04,0.0,0.95441,3e-05,6.41179]
[1776594238558,57.15,75099.58,0.0,0.95432,3e-05,6.42229]
[1776594240113,57.15,75099.54,0.0,0.95432,3e-05,6.42259]
[1776594240201,57.15,75099.54,0.0,0.95432,3e-05,6.42259]
[1776594240402,57.15,75099.54,0.0,0.95432,3e-05,6.42259]
[1776594240447,57.15,75099.54,0.0,0.95432,3e-05,6.42259]
[1776594240544,57.15,75099.54,0.0,0.95431,3e-05,6.42278]
[1776594246614,57.16,75099.1,0.0,0.95429,3e-05,6.42516]
[1776594250758,57.16,75099.06,0.0,0.95429,3e-05,6.42566]
[1776594250948,57.16,75099.06,0.0,0.95428,3e-05,6.42606]
[1776594250986,57.16,75099.06,0.0,0.95428,3e-05,6.42606]
[1776594251191,57.16,75099.06,0.0,0.95428,3e-05,6.42606]
[1776594255677,57.16,75094.37,0.0,0.95416,3e-05,6.43995]
[1776594256961,57.16,75094.36,0.0,0.95416,3e-05,6.44015]
[1776594257197,57.16,75094.36,0.0,0.95416,3e-05,6.44015]
[1776594257363,57.16,75094.36,0.0,0.95416,3e-05,6.44015]
[1776594257439,57.16,75094.36,0.0,0.95416,3e-05,6.44015]
[1776594257690,57.16,75094.39,0.0,0.95416,3e-05,6.44025]
[1776594262727,57.17,75091.76,0.0,0.95408,3e-05,6.44833]
[1776594267762,57.17,75092.55,0.0,0.95409,3e-05,6.44695]
[1776594268237,57.17,75092.55,0.0,0.95409,3e-05,6.44695]
[1776594268443,57.17,75092.55,0.0,0.95409,3e-05,6.44695]
[1776594268811,57.17,75092.55,0.0,0.95409,3e-05,6.44695]
[1776594268936,57.17,75092.55,0.0,0.95409,3e-05,6.44695]
[1776594268913,57.17,75092.42,0.0,0.95409,3e-05,6.44747]
[1776594274811,57.17,75092.42,0.0,0.9541,3e-05,6.4455]
[1776594277329,57.17,75091.6,0.0,0.95408,3e-05,6.44807]
[1776594277441,57.17,75091.6,0.0,0.95408,3e-05,6.44807]
[1776594277752,57.17,75091.6,0.0,0.95408,3e-05,6.44807]
[1776594277940,57.17,75091.6,0.0,0.95408,3e-05,6.44807]
[1776594277832,57.18,75093.46,0.0,0.95412,3e-05,6.44309]
[1776594280853,57.18,75089.69,0.0,0.95402,3e-05,6.45391]
[1776594285890,57.18,75088.61,0.0,0.95399,3e-05,6.45753]
[1776594291865,57.18,75088.57,0.0,0.95399,3e-05,6.45812]
[1776594291952,57.18,75088.57,0.0,0.95399,3e-05,6.45812]
[1776594291897,57.18,75088.57,0.0,0.95398,3e-05,6.45836]
[1776594292305,57.18,75088.57,0.0,0.95398,3e-05,6.45836]
[1776594292437,57.18,75088.57,0.0,0.95398,3e-05,6.45836]
[1776594296967,57.18,75083.62,0.0,0.95385,3e-05,6.47261]
[1776594298238,57.18,75083.62,0.0,0.95385,3e-05,6.47261]
[1776594298439,57.18,75083.62,0.0,0.95385,3e-05,6.47261]
[1776594298550,57.18,75083.62,0.0,0.95385,3e-05,6.47261]
[1776594298700,57.18,75083.62,0.0,0.95385,3e-05,6.47261]
[1776594298981,57.18,75083.59,0.0,0.95385,3e-05,6.47289]
[1776594304019,57.19,75084.52,0.0,0.95387,3e-05,6.4708]
[1776594306032,57.19,75088.4,0.0,0.95397,3e-05,6.4603]
[1776594308173,57.19,75090.41,0.0,0.95402,3e-05,6.45488]
[1776594308193,57.19,75090.41,0.0,0.95402,3e-05,6.45488]
[1776594308849,57.19,75090.41,0.0,0.95402,3e-05,6.45488]
[1776594308935,57.19,75090.41,0.0,0.95402,3e-05,6.45488]
[1776594308950,57.19,75090.0,0.0,0.954,3e-05,6.45626]
[1776594314088,57.19,75087.54,0.0,0.95394,3e-05,6.46363]
[1776594320199,57.19,75087.57,0.0,0.95393,3e-05,6.46378]
[1776594320437,57.19,75087.57,0.0,0.95393,3e-05,6.46378]
[1776594323361,57.19,75087.87,0.0,0.95394,3e-05,6.46352]
[1776594323445,57.19,75087.87,0.0,0.95394,3e-05,6.46352]
[1776594323539,57.19,75088.29,0.0,0.95394,3e-05,6.4627]
[1776594324059,57.19,75088.29,0.0,0.95394,3e-05,6.4627]
[1776594324192,57.19,75088.29,0.0,0.95394,3e-05,6.4627]
[1776594324294,57.19,75094.64,0.0,0.9541,3e-05,6.44521]
[1776594325174,57.19,75102.28,0.0,0.9543,3e-05,6.42434]
[1776594326181,57.19,75106.76,0.0,0.95441,3e-05,6.41222]
[1776594327957,57.19,75106.76,0.0,0.95441,3e-05,6.41222]
[1776594328195,57.19,75104.78,0.0,0.95435,3e-05,6.41785]
[1776594328621,57.19,75104.78,0.0,0.95435,3e-05,6.41785]
[1776594328698,57.19,75104.78,0.0,0.95435,3e-05,6.41785]
[1776594328792,57.2,75104.52,0.0,0.95435,3e-05,6.41893]
[1776594334237,57.2,75103.77,0.0,0.95434,3e-05,6.41895]
[1776594336251,57.2,75108.21,0.0,0.95445,3e-05,6.40711]
[1776594337803,57.2,75108.21,0.0,0.95445,3e-05,6.40711]
[1776594337947,57.2,75108.21,0.0,0.95445,3e-05,6.40711]
[1776594337895,57.2,75108.8,0.0,0.95446,2e-05,6.40587]
[1776594338253,57.2,75108.8,0.0,0.95446,2e-05,6.40587]
[1776594338438,57.2,75108.8,0.0,0.95446,2e-05,6.40587]
[1776594342925,57.2,75107.31,0.0,0.95441,3e-05,6.41053]
[1776594342953,57.2,75107.31,0.0,0.95441,3e-05,6.41053]
[1776594343017,57.2,75106.69,0.0,0.9544,3e-05,6.4126]
[1776594348356,57.21,75108.63,0.0,0.95443,3e-05,6.40918]
[1776594349921,57.21,75108.63,0.0,0.95443,3e-05,6.40918]
[1776594349940,57.21,75108.63,0.0,0.95443,3e-05,6.40918]
[1776594353390,57.22,75114.39,0.0,0.95455,2e-05,6.39601]
[1776594358426,57.22,75114.14,0.0,0.95453,2e-05,6.39828]
[1776594361091,57.22,75114.75,0.0,0.95454,2e-05,6.39702]
[1776594361199,57.22,75114.75,0.0,0.95454,2e-05,6.39702]
[1776594361311,57.22,75114.75,0.0,0.95454,2e-05,6.39702]
[1776594361445,57.22,75114.75,0.0,0.95454,2e-05,6.39702]
[1776594361447,57.23,75114.62,0.0,0.95453,2e-05,6.39759]
[1776594362454,57.23,75119.02,0.0,0.95464,2e-05,6.38555]
[1776594364729,57.22,75116.37,0.0,0.95458,2e-05,6.39245]
[1776594364884,57.22,75116.37,0.0,0.95458,2e-05,6.39245]
[1776594364891,57.22,75114.34,0.0,0.95453,2e-05,6.39784]
[1776594366024,57.22,75114.34,0.0,0.95453,2e-05,6.39784]
[1776594372523,57.22,75107.5,0.0,0.95437,3e-05,6.4151]
[1776594373531,57.22,75100.92,0.0,0.95421,3e-05,6.43296]
[1776594375274,57.22,75101.04,0.0,0.95422,3e-05,6.43239]
[1776594375445,57.22,75101.04,0.0,0.95422,3e-05,6.43239]
[1776594375459,57.22,75101.04,0.0,0.95422,3e-05,6.43239]
[1776594375708,57.22,75101.04,0.0,0.95422,3e-05,6.43239]
[1776594375809,57.22,75101.27,0.0,0.95422,3e-05,6.43152]
[1776594381586,57.21,75101.92,0.0,0.95425,3e-05,6.42831]
[1776594383612,57.21,75101.64,0.0,0.95425,3e-05,6.42884]
[1776594383701,57.21,75101.64,0.0,0.95425,3e-05,6.42884]
[1776594385980,57.21,75098.7,0.0,0.95418,3e-05,6.43645]
[1776594386039,57.21,75095.98,0.0,0.95411,3e-05,6.44368]
[1776594386199,57.21,75095.98,0.0,0.95411,3e-05,6.44368]
[1776594386627,57.21,75095.7,0.0,0.95411,3e-05,6.44419]
[1776594388242,57.21,75095.63,0.0,0.95411,3e-05,6.44412]
[1776594388446,57.21,75095.63,0.0,0.95411,3e-05,6.44412]
[1776594393676,57.2,75095.49,0.0,0.95414,3e-05,6.44001]
[1776594397329,57.2,75092.47,0.0,0.95407,3e-05,6.44753]
[1776594397445,57.2,75092.47,0.0,0.95407,3e-05,6.44753]
[1776594397495,57.2,75092.47,0.0,0.95407,3e-05,6.44753]
[1776594397697,57.2,75092.47,0.0,0.95407,3e-05,6.44753]
[1776594397705,57.2,75090.31,0.0,0.95401,3e-05,6.45361]
[1776594402964,57.2,75090.1,0.0,0.954,3e-05,6.45462]
[1776594406514,57.2,75090.03,0.0,0.954,3e-05,6.45525]
[1776594406695,57.2,75090.03,0.0,0.954,3e-05,6.45525]
[1776594406856,57.2,75090.03,0.0,0.954,3e-05,6.45525]
[1776594406952,57.2,75090.03,0.0,0.954,3e-05,6.45525]
[1776594406957,57.2,75090.42,0.0,0.95401,3e-05,6.45429]
[1776594412809,57.21,75095.09,0.0,0.95412,3e-05,6.44213]
[1776594413317,57.21,75095.09,0.0,0.95412,3e-05,6.44213]
[1776594413447,57.21,75095.09,0.0,0.95412,3e-05,6.44213]
[1776594413527,57.21,75095.09,0.0,0.95412,3e-05,6.44213]
[1776594413694,57.21,75095.09,0.0,0.95412,3e-05,6.44213]
[1776594413817,57.21,75095.16,0.0,0.95412,3e-05,6.44207]
[1776594420866,57.21,75097.46,0.0,0.95417,3e-05,6.43671]
[1776594421476,57.21,75097.46,0.0,0.95417,3e-05,6.43671]
[1776594421696,57.21,75097.46,0.0,0.95417,3e-05,6.43671]
[1776594421707,57.21,75097.46,0.0,0.95417,3e-05,6.43671]
[1776594421942,57.21,75097.46,0.0,0.95417,3e-05,6.43671]
[1776594422006,57.21,75096.78,0.0,0.95415,3e-05,6.43874]
[1776594424893,57.21,75093.07,0.0,0.95405,3e-05,6.4494]
[1776594429929,57.21,75093.11,0.0,0.95405,3e-05,6.45]
[1776594434074,57.21,75093.14,0.0,0.95405,3e-05,6.45006]
[1776594434195,57.21,75093.14,0.0,0.95405,3e-05,6.45006]
[1776594434440,57.21,75093.14,0.0,0.95405,3e-05,6.45006]
[1776594434470,57.21,75093.14,0.0,0.95404,3e-05,6.4505]
[1776594439998,57.22,75095.29,0.0,0.95409,3e-05,6.4455]
[1776594444042,57.22,75095.76,0.0,0.9541,3e-05,6.44471]
[1776594444090,57.22,75095.76,0.0,0.9541,3e-05,6.44471]
[1776594444089,57.22,75095.76,0.0,0.95409,3e-05,6.44488]
[1776594444192,57.22,75095.76,0.0,0.95409,3e-05,6.44488]
[1776594446041,57.22,75092.92,0.0,0.95402,3e-05,6.45305]
[1776594451076,57.22,75091.23,0.0,0.95399,3e-05,6.45559]
[1776594451353,57.22,75091.23,0.0,0.95399,3e-05,6.45559]
[1776594451438,57.22,75091.23,0.0,0.95399,3e-05,6.45559]
[1776594451458,57.22,75091.23,0.0,0.95399,3e-05,6.45559]
[1776594451695,57.22,75091.23,0.0,0.95399,3e-05,6.45559]
[1776594452083,57.22,75091.26,0.0,0.95399,3e-05,6.45567]
[1776594457118,57.23,75094.67,0.0,0.95407,3e-05,6.44711]
[1776594457435,57.23,75094.67,0.0,0.95407,3e-05,6.44711]
[1776594457634,57.23,75094.67,0.0,0.95407,3e-05,6.44711]
[1776594457693,57.23,75094.67,0.0,0.95407,3e-05,6.44711]
[1776594458125,57.23,75094.54,0.0,0.95406,3e-05,6.44764]
[1776594465174,57.23,75094.75,0.0,0.95406,3e-05,6.44831]
[1776594467061,57.23,75094.75,0.0,0.95406,3e-05,6.44831]
[1776594467155,57.23,75095.25,0.0,0.95407,3e-05,6.44731]
[1776594467192,57.23,75095.25,0.0,0.95407,3e-05,6.44731]
[1776594467638,57.23,75095.25,0.0,0.95407,3e-05,6.44731]
[1776594467704,57.23,75095.25,0.0,0.95407,3e-05,6.44731]
[1776594467785,57.23,75095.41,0.0,0.95407,3e-05,6.44705]
[1776594473230,57.24,75095.87,0.0,0.95407,3e-05,6.44674]
[1776594477214,57.24,75095.8,0.0,0.95406,3e-05,6.4475]
[1776594477443,57.24,75095.8,0.0,0.95406,3e-05,6.4475]
[1776594477778,57.24,75095.8,0.0,0.95406,3e-05,6.4475]
[1776594477943,57.24,75095.8,0.0,0.95406,3e-05,6.4475]
[1776594478037,57.24,75095.76,0.0,0.95406,3e-05,6.44799]
[1776594484310,57.24,75095.73,0.0,0.95405,3e-05,6.4492]
[1776594488336,57.24,75095.73,0.0,0.95405,3e-05,6.4492]
[1776594488439,57.24,75095.73,0.0,0.95405,3e-05,6.4492]
[1776594488888,57.24,75095.73,0.0,0.95405,3e-05,6.4492]
[1776594488947,57.24,75095.73,0.0,0.95405,3e-05,6.4492]
[1776594489046,57.25,75096.48,0.0,0.95406,3e-05,6.44808]
[1776594495822,57.25,75095.3,0.0,0.95402,3e-05,6.45208]
[1776594495938,57.25,75095.3,0.0,0.95402,3e-05,6.45208]
[1776594496039,57.25,75093.81,0.0,0.95398,3e-05,6.45674]
[1776594496262,57.25,75093.81,0.0,0.95398,3e-05,6.45674]
[1776594496443,57.25,75093.81,0.0,0.95398,3e-05,6.45674]
[1776594500426,57.25,75111.36,0.0,0.95442,2e-05,6.40905]
[1776594501710,57.25,75111.36,0.0,0.95442,2e-05,6.40905]
[1776594501805,57.25,75111.89,0.0,0.95443,2e-05,6.40803]
[1776594502280,57.25,75111.89,0.0,0.95443,2e-05,6.40803]
[1776594503416,57.25,75112.08,0.0,0.95443,2e-05,6.40777]
[1776594503486,57.26,75112.08,0.0,0.95443,2e-05,6.40802]
[1776594504454,57.26,75132.86,0.0,0.95494,2e-05,6.35151]
[1776594505462,57.26,75150.87,0.0,0.95539,2e-05,6.30253]
[1776594506469,57.26,75151.72,0.0,0.95541,2e-05,6.30025]
[1776594507476,57.26,75147.01,0.0,0.95529,2e-05,6.31306]
[1776594508535,57.26,75147.01,0.0,0.95529,2e-05,6.31306]
[1776594508621,57.26,75145.39,0.0,0.95525,2e-05,6.31747]
[1776594510499,57.26,75142.21,0.0,0.95517,2e-05,6.32611]
[1776594512218,57.26,75127.69,0.0,0.95483,2e-05,6.36274]
[1776594512513,57.26,75125.81,0.0,0.95479,2e-05,6.36779]
[1776594514950,57.26,75126.13,0.0,0.95479,2e-05,6.36683]
[1776594515187,57.26,75126.13,0.0,0.95479,2e-05,6.36683]
[1776594515215,57.26,75126.01,0.0,0.95479,2e-05,6.36765]
[1776594515727,57.26,75126.01,0.0,0.95479,2e-05,6.36765]
[1776594515940,57.26,75126.01,0.0,0.95479,2e-05,6.36765]
[1776594515952,57.26,75123.22,0.0,0.95472,2e-05,6.3755]
[1776594520378,57.26,75122.69,0.0,0.9547,2e-05,6.37763]
[1776594520446,57.26,75122.69,0.0,0.9547,2e-05,6.37763]
[1776594526092,57.26,75122.46,0.0,0.95468,2e-05,6.37936]
[1776594526204,57.26,75122.46,0.0,0.95468,2e-05,6.37936]
[1776594526188,57.26,75125.63,0.0,0.95476,2e-05,6.37115]
[1776594527008,57.26,75125.63,0.0,0.95476,2e-05,6.37115]
[1776594527195,57.26,75125.63,0.0,0.95476,2e-05,6.37115]
[1776594527198,57.27,75125.32,0.0,0.95475,2e-05,6.37223]
[1776594532784,57.27,75125.8,0.0,0.95475,2e-05,6.37183]
[1776594534858,57.27,75125.89,0.0,0.95475,2e-05,6.37203]
[1776594534948,57.27,75125.89,0.0,0.95475,2e-05,6.37203]
[1776594536829,57.27,75126.39,0.0,0.95476,2e-05,6.37111]
[1776594536955,57.27,75126.39,0.0,0.95476,2e-05,6.37111]
[1776594537029,57.27,75117.66,0.0,0.95454,2e-05,6.39541]
[1776594538700,57.27,75114.2,0.0,0.95445,2e-05,6.40507]
[1776594543738,57.28,75114.13,0.0,0.95444,2e-05,6.40609]
[1776594545101,57.28,75114.13,0.0,0.95444,2e-05,6.40609]
[1776594545193,57.28,75114.13,0.0,0.95444,2e-05,6.40609]
[1776594545203,57.28,75120.92,0.0,0.95461,2e-05,6.38785]
[1776594550364,57.28,75119.89,0.0,0.95457,2e-05,6.39146]
[1776594550439,57.28,75119.89,0.0,0.95457,2e-05,6.39146]
[1776594550786,57.28,75117.13,0.0,0.9545,2e-05,6.39921]
[1776594555822,57.28,75116.1,0.0,0.95447,2e-05,6.40293]
[1776594557835,57.28,75120.02,0.0,0.95456,2e-05,6.39256]
[1776594558493,57.28,75120.02,0.0,0.95456,2e-05,6.39256]
[1776594558694,57.28,75120.02,0.0,0.95456,2e-05,6.39256]
[1776594558843,57.29,75123.47,0.0,0.95465,2e-05,6.38331]
[1776594559850,57.29,75120.19,0.0,0.95456,2e-05,6.39234]
[1776594564482,57.28,75119.32,0.0,0.95455,2e-05,6.39416]
[1776594564700,57.28,75119.32,0.0,0.95455,2e-05,6.39416]
[1776594566898,57.28,75114.27,0.0,0.95443,2e-05,6.40755]
[1776594571934,57.28,75116.05,0.0,0.9545,2e-05,6.39901]
[1776594578982,57.28,75115.96,0.0,0.9545,2e-05,6.39824]
[1776594579877,57.28,75115.96,0.0,0.9545,2e-05,6.39824]
[1776594579942,57.28,75115.96,0.0,0.9545,2e-05,6.39824]
[1776594587038,57.27,75115.75,0.0,0.95451,2e-05,6.39764]
[1776594588045,57.27,75115.75,0.0,0.95451,2e-05,6.39764]
[1776594588193,57.27,75115.75,0.0,0.95451,2e-05,6.39764]
[1776594588262,57.27,75115.71,0.0,0.95451,2e-05,6.3976]
[1776594588497,57.27,75115.71,0.0,0.95451,2e-05,6.3976]
[1776594588698,57.27,75115.71,0.0,0.95451,2e-05,6.3976]
[1776594594088,57.27,75117.76,0.0,0.95457,2e-05,6.39117]
[1776594597822,57.27,75117.76,0.0,0.95457,2e-05,6.39117]
[1776594597944,57.27,75117.76,0.0,0.95457,2e-05,6.39117]
[1776594602197,57.27,75117.45,0.0,0.95457,2e-05,6.39107]
[1776594602298,57.27,75115.22,0.0,0.95451,2e-05,6.39704]
[1776594607772,57.26,75114.99,0.0,0.95451,2e-05,6.39694]
[1776594607940,57.26,75114.99,0.0,0.95451,2e-05,6.39694]
[1776594612024,57.26,75117.26,0.0,0.95457,2e-05,6.39019]
[1776594612196,57.26,75117.26,0.0,0.95457,2e-05,6.39019]
[1776594612215,57.26,75124.53,0.0,0.95476,2e-05,6.3702]
[1776594613816,57.26,75127.43,0.0,0.95483,2e-05,6.3622]
[1776594613939,57.26,75127.43,0.0,0.95483,2e-05,6.3622]
[1776594614039,57.26,75127.43,0.0,0.95483,2e-05,6.36212]
[1776594619233,57.26,75127.07,0.0,0.95482,2e-05,6.36279]
[1776594619264,57.26,75120.54,0.0,0.95466,2e-05,6.38053]
[1776594619439,57.26,75120.54,0.0,0.95466,2e-05,6.38053]
[1776594625306,57.26,75113.7,0.0,0.9545,2e-05,6.39844]
[1776594630341,57.25,75113.59,0.0,0.9545,2e-05,6.39804]
[1776594632310,57.25,75113.59,0.0,0.9545,2e-05,6.39804]
[1776594632442,57.25,75113.63,0.0,0.95452,2e-05,6.3949]
[1776594634661,57.25,75117.73,0.0,0.95463,2e-05,6.38342]
[1776594634692,57.25,75117.73,0.0,0.95463,2e-05,6.38342]
[1776594634762,57.25,75119.22,0.0,0.95467,2e-05,6.37923]
[1776594636457,57.25,75119.96,0.0,0.95469,2e-05,6.3771]
[1776594636692,57.25,75119.96,0.0,0.95469,2e-05,6.3771]
[1776594640185,57.25,75123.85,0.0,0.95479,2e-05,6.36618]
[1776594640446,57.25,75123.74,0.0,0.95478,2e-05,6.36629]
[1776594640738,57.25,75123.74,0.0,0.95478,2e-05,6.36629]
[1776594640943,57.25,75123.74,0.0,0.95478,2e-05,6.36629]
[1776594641044,57.25,75124.52,0.0,0.9548,2e-05,6.36408]
[1776594644955,57.25,75126.27,0.0,0.95485,2e-05,6.35912]
[1776594645198,57.25,75126.27,0.0,0.95485,2e-05,6.35912]
[1776594650482,57.25,75131.87,0.0,0.95499,2e-05,6.34336]
[1776594653503,57.25,75123.28,0.0,0.95478,2e-05,6.36656]
[1776594655081,57.25,75123.28,0.0,0.95478,2e-05,6.36656]
[1776594655191,57.25,75123.28,0.0,0.95478,2e-05,6.36656]
[1776594655290,57.25,75121.41,0.0,0.95474,2e-05,6.37143]
[1776594660551,57.25,75123.84,0.0,0.9548,2e-05,6.36422]
[1776594665587,57.24,75125.57,0.0,0.95485,2e-05,6.35896]
[1776594667602,57.24,75132.22,0.0,0.95502,2e-05,6.34066]
[1776594672638,57.24,75132.48,0.0,0.95503,2e-05,6.33955]
[1776594678679,57.24,75129.05,0.0,0.95495,2e-05,6.34837]
[1776594683714,57.24,75128.81,0.0,0.95494,2e-05,6.34855]
[1776594688748,57.24,75129.55,0.0,0.95497,2e-05,6.34606]
[1776594691772,57.24,75115.41,0.0,0.95464,2e-05,6.38149]
[1776594692779,57.24,75113.24,0.0,0.95458,2e-05,6.38727]
[1776594698821,57.23,75116.78,0.0,0.95468,2e-05,6.37663]
[1776594700313,57.23,75116.78,0.0,0.95468,2e-05,6.37663]
[1776594700441,57.23,75118.29,0.0,0.95472,2e-05,6.37237]
[1776594700835,57.23,75117.92,0.0,0.95471,2e-05,6.37325]
[1776594705870,57.23,75116.53,0.0,0.95468,2e-05,6.37643]
[1776594712919,57.23,75115.24,0.0,0.95466,2e-05,6.3791]
[1776594717955,57.22,75115.67,0.0,0.95467,2e-05,6.37732]
[1776594722990,57.22,75118.04,0.0,0.95474,2e-05,6.37025]
[1776594730039,57.22,75118.19,0.0,0.95475,2e-05,6.36897]
[1776594737087,57.22,75118.33,0.0,0.95476,2e-05,6.36785]
[1776594744137,57.22,75118.54,0.0,0.95477,2e-05,6.36655]
[1776594749172,57.21,75118.61,0.0,0.95478,2e-05,6.36586]
[1776594755214,57.21,75119.26,0.0,0.95482,2e-05,6.36063]
[1776594760249,57.21,75119.3,0.0,0.95482,2e-05,6.36009]
[1776594766292,57.21,75119.12,0.0,0.95482,2e-05,6.36008]
[1776594771327,57.21,75121.78,0.0,0.95489,2e-05,6.35245]
[1776594772334,57.21,75112.71,0.0,0.95467,2e-05,6.37715]
[1776594773341,57.21,75112.07,0.0,0.95465,2e-05,6.37879]
[1776594778376,57.21,75110.58,0.0,0.95462,2e-05,6.38229]
[1776594784417,57.2,75110.58,0.0,0.95463,2e-05,6.38162]
[1776594792302,57.2,75110.62,0.0,0.95463,2e-05,6.3813]
[1776594796195,57.2,75111.28,0.0,0.95465,2e-05,6.37866]
[1776594802198,57.2,75109.37,0.0,0.95461,2e-05,6.3833]
[1776594802436,57.2,75109.37,0.0,0.95461,2e-05,6.3833]
[1776594802237,57.2,75109.36,0.0,0.95461,2e-05,6.38311]
[1776594802757,57.2,75109.36,0.0,0.95461,2e-05,6.38311]
[1776594802938,57.2,75109.36,0.0,0.95461,2e-05,6.38311]
[1776594808739,57.2,75111.6,0.0,0.95467,2e-05,6.37645]
[1776594808848,57.2,75111.6,0.0,0.95467,2e-05,6.37645]
[1776594808937,57.2,75111.6,0.0,0.95467,2e-05,6.37645]
[1776594808949,57.2,75112.02,0.0,0.95468,2e-05,6.37521]
[1776594811486,57.19,75112.06,0.0,0.95468,2e-05,6.37501]
[1776594811521,57.19,75121.94,0.0,0.95495,2e-05,6.345]
[1776594811585,57.19,75121.94,0.0,0.95495,2e-05,6.345]
[1776594811689,57.19,75121.94,0.0,0.95495,2e-05,6.345]
[1776594816644,57.19,75129.82,0.0,0.95515,2e-05,6.32334]
[1776594817651,57.19,75120.31,0.0,0.95491,2e-05,6.34924]
[1776594819358,57.19,75120.31,0.0,0.95491,2e-05,6.34924]
[1776594819443,57.19,75120.31,0.0,0.95491,2e-05,6.34924]
[1776594819459,57.19,75120.39,0.0,0.95491,2e-05,6.34891]
[1776594819628,57.19,75120.39,0.0,0.95491,2e-05,6.34891]
[1776594819693,57.19,75120.39,0.0,0.95491,2e-05,6.34891]
[1776594825707,57.19,75127.72,0.0,0.9551,2e-05,6.32859]
[1776594827500,57.19,75127.72,0.0,0.9551,2e-05,6.32859]
[1776594827703,57.19,75127.01,0.0,0.95508,2e-05,6.3305]
[1776594827737,57.19,75127.01,0.0,0.95508,2e-05,6.3305]
[1776594827939,57.19,75127.01,0.0,0.95508,2e-05,6.3305]
[1776594828037,57.19,75127.94,0.0,0.95511,2e-05,6.32794]
[1776594834023,57.19,75128.31,0.0,0.95512,2e-05,6.3268]
[1776594834109,57.19,75128.31,0.0,0.95512,2e-05,6.3268]
[1776594834198,57.19,75128.31,0.0,0.95512,2e-05,6.3268]
[1776594834212,57.19,75128.83,0.0,0.95513,2e-05,6.32534]
[1776594840099,57.19,75128.95,0.0,0.95513,2e-05,6.32492]
[1776594840206,57.19,75128.95,0.0,0.95513,2e-05,6.32492]
[1776594840380,57.19,75128.95,0.0,0.95513,2e-05,6.32492]
[1776594840440,57.19,75128.95,0.0,0.95513,2e-05,6.32492]
[1776594840481,57.19,75128.48,0.0,0.95512,2e-05,6.32615]
[1776594842825,57.19,75124.72,0.0,0.95503,2e-05,6.33632]
[1776594846664,57.19,75123.68,0.0,0.955,2e-05,6.33902]
[1776594846696,57.19,75123.68,0.0,0.955,2e-05,6.33902]
[1776594846789,57.19,75123.68,0.0,0.955,2e-05,6.33902]
[1776594846945,57.19,75123.68,0.0,0.955,2e-05,6.33902]
[1776594847046,57.19,75122.18,0.0,0.95497,2e-05,6.34305]
[1776594850712,57.19,75124.57,0.0,0.95503,2e-05,6.33637]
[1776594850815,57.19,75124.57,0.0,0.95503,2e-05,6.33637]
[1776594850942,57.19,75124.57,0.0,0.95503,2e-05,6.33637]
[1776594851024,57.19,75126.68,0.0,0.95508,2e-05,6.33058]
[1776594856924,57.19,75124.09,0.0,0.95502,2e-05,6.33738]
[1776594861959,57.19,75124.49,0.0,0.95503,2e-05,6.33603]
[1776594863848,57.19,75125.39,0.0,0.95505,2e-05,6.33353]
[1776594863942,57.19,75125.39,0.0,0.95505,2e-05,6.33353]
[1776594863988,57.19,75125.39,0.0,0.95505,2e-05,6.33353]
[1776594864208,57.19,75125.39,0.0,0.95505,2e-05,6.33353]
[1776594864307,57.19,75125.54,0.0,0.95506,2e-05,6.33302]
[1776594868995,57.19,75126.71,0.0,0.95509,2e-05,6.32969]
[1776594869097,57.19,75126.71,0.0,0.95509,2e-05,6.32969]
[1776594869202,57.19,75126.71,0.0,0.95509,2e-05,6.32969]
[1776594869300,57.19,75125.46,0.0,0.95506,2e-05,6.333]
[1776594875051,57.19,75127.38,0.0,0.95513,2e-05,6.32467]
[1776594875797,57.19,75127.38,0.0,0.95513,2e-05,6.32467]
[1776594875947,57.19,75127.38,0.0,0.95513,2e-05,6.32467]
[1776594875971,57.19,75127.38,0.0,0.95513,2e-05,6.32467]
[1776594876196,57.19,75127.38,0.0,0.95513,2e-05,6.32467]
[1776594876291,57.19,75127.42,0.0,0.95513,2e-05,6.32447]
[1776594881438,57.19,75127.1,0.0,0.95512,2e-05,6.3252]
[1776594881594,57.19,75127.1,0.0,0.95512,2e-05,6.3252]
[1776594881443,57.18,75126.66,0.0,0.95511,2e-05,6.3263]
[1776594881695,57.18,75126.66,0.0,0.95511,2e-05,6.3263]
[1776594887136,57.18,75130.16,0.0,0.9552,2e-05,6.31653]
[1776594888390,57.18,75130.16,0.0,0.9552,2e-05,6.31653]
[1776594888442,57.18,75130.16,0.0,0.9552,2e-05,6.31653]
[1776594888447,57.18,75132.06,0.0,0.95525,2e-05,6.31128]
[1776594888604,57.18,75132.06,0.0,0.95525,2e-05,6.31128]
[1776594888693,57.18,75132.06,0.0,0.95525,2e-05,6.31128]
[1776594894185,57.18,75131.25,0.0,0.95523,2e-05,6.31332]
[1776594897093,57.18,75130.29,0.0,0.95521,2e-05,6.31586]
[1776594897207,57.18,75130.29,0.0,0.95521,2e-05,6.31586]
[1776594897217,57.18,75130.29,0.0,0.95521,2e-05,6.31586]
[1776594897441,57.18,75130.29,0.0,0.95521,2e-05,6.31586]
[1776594897541,57.18,75130.06,0.0,0.9552,2e-05,6.31641]
[1776594903248,57.18,75128.42,0.0,0.95516,2e-05,6.32058]
[1776594904007,57.18,75128.42,0.0,0.95516,2e-05,6.32058]
[1776594904201,57.18,75128.42,0.0,0.95516,2e-05,6.32058]
[1776594904358,57.18,75128.42,0.0,0.95516,2e-05,6.32058]
[1776594904447,57.18,75128.42,0.0,0.95516,2e-05,6.32058]
[1776594904460,57.18,75127.51,0.0,0.95514,2e-05,6.32301]
[1776594910299,57.18,75128.77,0.0,0.95518,2e-05,6.31924]
[1776594910878,57.18,75128.77,0.0,0.95518,2e-05,6.31924]
[1776594910943,57.18,75128.77,0.0,0.95518,2e-05,6.31924]
[1776594910996,57.18,75128.77,0.0,0.95518,2e-05,6.31924]
[1776594911197,57.18,75128.77,0.0,0.95518,2e-05,6.31924]
[1776594911306,57.18,75128.48,0.0,0.95517,2e-05,6.31997]
[1776594916341,57.18,75129.31,0.0,0.95519,2e-05,6.31745]
[1776594917556,57.18,75129.31,0.0,0.95519,2e-05,6.31745]
[1776594917692,57.18,75128.86,0.0,0.95518,2e-05,6.31862]
[1776594917710,57.18,75128.86,0.0,0.95518,2e-05,6.31862]
[1776594917937,57.18,75128.86,0.0,0.95518,2e-05,6.31862]
[1776594918355,57.18,75128.87,0.0,0.95518,2e-05,6.31854]
[1776594923390,57.18,75127.89,0.0,0.95516,2e-05,6.32094]
[1776594929432,57.18,75129.35,0.0,0.9552,2e-05,6.31665]
[1776594930439,57.18,75125.36,0.0,0.9551,2e-05,6.32746]
[1776594930915,57.18,75125.36,0.0,0.9551,2e-05,6.32746]
[1776594930940,57.18,75125.36,0.0,0.9551,2e-05,6.32746]
[1776594931212,57.18,75125.36,0.0,0.9551,2e-05,6.32746]
[1776594931443,57.18,75125.36,0.0,0.9551,2e-05,6.32746]
[1776594931446,57.18,75121.35,0.0,0.95502,2e-05,6.33543]
[1776594934467,57.18,75117.89,0.0,0.95494,2e-05,6.3446]
[1776594940509,57.17,75117.69,0.0,0.95494,2e-05,6.34457]
[1776594945544,57.17,75117.55,0.0,0.95494,2e-05,6.34451]
[1776594953600,57.17,75117.69,0.0,0.95495,2e-05,6.34345]
[1776594955661,57.17,75117.73,0.0,0.95495,2e-05,6.34326]
[1776594955697,57.17,75117.92,0.0,0.95495,2e-05,6.34266]
[1776594955872,57.17,75117.92,0.0,0.95495,2e-05,6.34266]
[1776594955948,57.17,75117.92,0.0,0.95495,2e-05,6.34266]
[1776594956621,57.17,75118.13,0.0,0.95496,2e-05,6.34201]
[1776594962665,57.17,75118.28,0.0,0.95497,2e-05,6.34115]
[1776594968344,57.17,75118.14,0.0,0.95497,2e-05,6.34124]
[1776594968443,57.17,75118.14,0.0,0.95497,2e-05,6.34124]
[1776594968574,57.17,75118.14,0.0,0.95497,2e-05,6.34124]
[1776594968675,57.17,75118.03,0.0,0.95497,2e-05,6.3414]
[1776594968696,57.17,75118.03,0.0,0.95497,2e-05,6.3414]
[1776594972508,57.17,75117.85,0.0,0.95496,2e-05,6.34167]
[1776594972540,57.17,75114.69,0.0,0.95489,2e-05,6.35021]
[1776594972702,57.17,75114.69,0.0,0.95489,2e-05,6.35021]
[1776594972716,57.17,75114.69,0.0,0.95489,2e-05,6.35021]
[1776594972943,57.17,75114.69,0.0,0.95489,2e-05,6.35021]
[1776594985829,57.16,75111.29,0.0,0.95481,2e-05,6.35822]
[1776594992895,57.16,75111.43,0.0,0.95482,2e-05,6.35767]
[1776594992948,57.16,75111.43,0.0,0.95482,2e-05,6.35767]
[1776594993198,57.16,75111.43,0.0,0.95482,2e-05,6.35767]
[1776594993445,57.16,75111.43,0.0,0.95482,2e-05,6.35767]
[1776594993446,57.16,75111.5,0.0,0.95484,2e-05,6.35408]
[1776594999926,57.16,75109.0,0.0,0.95478,2e-05,6.36045]
[1776595000743,57.16,75109.0,0.0,0.95478,2e-05,6.36045]
[1776595000948,57.16,75109.0,0.0,0.95478,2e-05,6.36045]
[1776595000961,57.16,75109.0,0.0,0.95478,2e-05,6.36045]
[1776595001258,57.16,75109.0,0.0,0.95478,2e-05,6.36045]
[1776595001348,57.16,75107.55,0.0,0.95475,2e-05,6.36424]
[1776595006976,57.16,75106.8,0.0,0.95473,2e-05,6.36585]
[1776595008275,57.16,75106.8,0.0,0.95473,2e-05,6.36585]
[1776595008445,57.16,75106.8,0.0,0.95473,2e-05,6.36585]
[1776595008539,57.16,75106.8,0.0,0.95473,2e-05,6.36585]
[1776595008697,57.16,75106.8,0.0,0.95473,2e-05,6.36585]
[1776595008544,57.16,75106.63,0.0,0.95473,2e-05,6.36614]
[1776595015034,57.15,75108.34,0.0,0.95478,2e-05,6.36097]
[1776595019949,57.15,75105.44,0.0,0.95471,2e-05,6.36861]
[1776595020196,57.15,75105.44,0.0,0.95471,2e-05,6.36861]
[1776595020447,57.15,75105.44,0.0,0.95471,2e-05,6.36861]
[1776595020538,57.15,75104.77,0.0,0.95469,2e-05,6.37027]
[1776595026110,57.15,75104.66,0.0,0.9547,2e-05,6.37014]
[1776595032152,57.15,75104.44,0.0,0.95469,2e-05,6.37024]
[1776595033150,57.15,75104.44,0.0,0.95469,2e-05,6.37024]
[1776595033202,57.15,75104.44,0.0,0.95469,2e-05,6.37024]
[1776595033469,57.15,75104.44,0.0,0.95469,2e-05,6.37024]
[1776595033701,57.15,75104.44,0.0,0.95469,2e-05,6.37024]
[1776595033745,57.15,75104.44,0.0,0.9547,2e-05,6.37008]
[1776595039203,57.15,75103.23,0.0,0.95467,2e-05,6.37296]
[1776595039928,57.15,75103.23,0.0,0.95467,2e-05,6.37296]
[1776595039942,57.15,75103.23,0.0,0.95467,2e-05,6.37296]
[1776595040033,57.15,75103.23,0.0,0.95467,2e-05,6.37296]
[1776595040195,57.15,75103.23,0.0,0.95467,2e-05,6.37296]
[1776595040210,57.15,75103.19,0.0,0.95467,2e-05,6.37298]
[1776595051123,57.15,75102.88,0.0,0.95466,2e-05,6.37356]
[1776595051199,57.15,75102.88,0.0,0.95466,2e-05,6.37356]
[1776595051455,57.15,75102.88,0.0,0.95466,2e-05,6.37356]
[1776595051693,57.15,75102.88,0.0,0.95466,2e-05,6.37356]
[1776595051538,57.14,75102.88,0.0,0.95469,2e-05,6.36983]
[1776595058336,57.14,75105.82,0.0,0.95477,2e-05,6.36128]
[1776595061810,57.14,75106.5,0.0,0.95479,2e-05,6.35918]
[1776595061943,57.14,75106.5,0.0,0.95479,2e-05,6.35918]
[1776595062072,57.14,75106.5,0.0,0.95479,2e-05,6.35918]
[1776595062200,57.14,75106.5,0.0,0.95479,2e-05,6.35918]
[1776595062365,57.14,75106.69,0.0,0.95479,2e-05,6.3585]
[1776595068407,57.14,75107.1,0.0,0.95481,2e-05,6.3569]
[1776595074449,57.14,75106.83,0.0,0.9548,2e-05,6.35716]
[1776595080490,57.14,75106.03,0.0,0.95479,2e-05,6.35884]
[1776595081402,57.14,75106.03,0.0,0.95479,2e-05,6.35884]
[1776595081443,57.14,75106.03,0.0,0.95479,2e-05,6.35884]
[1776595081747,57.14,75106.03,0.0,0.95479,2e-05,6.35884]
[1776595081779,57.14,75106.03,0.0,0.95479,2e-05,6.35875]
[1776595081940,57.14,75106.03,0.0,0.95479,2e-05,6.35875]
[1776595090561,57.13,75106.45,0.0,0.95481,2e-05,6.35683]
[1776595093893,57.13,75108.35,0.0,0.95486,2e-05,6.35138]
[1776595093938,57.13,75108.35,0.0,0.95486,2e-05,6.35138]
[1776595094316,57.13,75108.35,0.0,0.95486,2e-05,6.35138]
[1776595094445,57.13,75108.35,0.0,0.95486,2e-05,6.35138]
[1776595094588,57.13,75109.92,0.0,0.9549,2e-05,6.34701]
[1776595097287,57.13,75112.09,0.0,0.95495,2e-05,6.34095]
[1776595097389,57.13,75112.09,0.0,0.95495,2e-05,6.34095]
[1776595097443,57.13,75112.09,0.0,0.95495,2e-05,6.34095]
[1776595097610,57.13,75116.96,0.0,0.95507,2e-05,6.3276]
[1776595102136,57.13,75118.61,0.0,0.95512,2e-05,6.32297]
[1776595102198,57.13,75118.61,0.0,0.95512,2e-05,6.32297]
[1776595103010,57.13,75118.51,0.0,0.95511,2e-05,6.32321]
[1776595103201,57.13,75118.51,0.0,0.95511,2e-05,6.32321]
[1776595103652,57.13,75116.89,0.0,0.95507,2e-05,6.3276]
[1776595110701,57.13,75118.0,0.0,0.9551,2e-05,6.32433]
[1776595112298,57.13,75119.87,0.0,0.95517,2e-05,6.31632]
[1776595112441,57.13,75119.87,0.0,0.95517,2e-05,6.31632]
[1776595117750,57.13,75118.99,0.0,0.95515,2e-05,6.31861]
[1776595124798,57.13,75119.2,0.0,0.95515,2e-05,6.31787]
[1776595129834,57.13,75119.27,0.0,0.95516,2e-05,6.31757]
[1776595131143,57.13,75119.87,0.0,0.95517,2e-05,6.31591]
[1776595131766,57.13,75119.87,0.0,0.95517,2e-05,6.31591]
[1776595131945,57.13,75119.88,0.0,0.95517,2e-05,6.31586]
[1776595137899,57.13,75121.85,0.0,0.95522,2e-05,6.31042]
[1776595141968,57.13,75119.96,0.0,0.95518,2e-05,6.31552]
[1776595142201,57.13,75119.96,0.0,0.95518,2e-05,6.31552]
[1776595142286,57.13,75117.22,0.0,0.95511,2e-05,6.32297]
[1776595145747,57.13,75118.26,0.0,0.95513,2e-05,6.32007]
[1776595145848,57.13,75113.72,0.0,0.95502,2e-05,6.33236]
[1776595145946,57.13,75113.72,0.0,0.95502,2e-05,6.33236]
[1776595145956,57.13,75110.02,0.0,0.95493,2e-05,6.34246]
[1776595150991,57.13,75108.68,0.0,0.9549,2e-05,6.34578]
[1776595152814,57.13,75108.68,0.0,0.9549,2e-05,6.34578]
[1776595152943,57.13,75108.15,0.0,0.95489,2e-05,6.34709]
[1776595158040,57.13,75106.34,0.0,0.95485,2e-05,6.3517]
[1776595164082,57.12,75106.78,0.0,0.95486,2e-05,6.3501]
[1776595166155,57.12,75105.92,0.0,0.95484,2e-05,6.35239]
[1776595166202,57.12,75105.92,0.0,0.95484,2e-05,6.35239]
[1776595172796,57.12,75105.63,0.0,0.95484,2e-05,6.35288]
[1776595172941,57.12,75105.59,0.0,0.95485,2e-05,6.34991]
[1776595184224,57.12,75105.75,0.0,0.95486,2e-05,6.34883]
[1776595185009,57.12,75105.75,0.0,0.95486,2e-05,6.34883]
[1776595185200,57.12,75105.75,0.0,0.95486,2e-05,6.34883]
[1776595188277,57.12,75105.19,0.0,0.95485,2e-05,6.35015]
[1776595188444,57.12,75105.19,0.0,0.95485,2e-05,6.35015]
[1776595188541,57.12,75102.33,0.0,0.95478,2e-05,6.35782]
[1776595197315,57.12,75101.8,0.0,0.95478,2e-05,6.35858]
[1776595198272,57.12,75101.8,0.0,0.95478,2e-05,6.35858]
[1776595198441,57.12,75101.8,0.0,0.95478,2e-05,6.35858]
[1776595204365,57.11,75102.09,0.0,0.95479,2e-05,6.35721]
[1776595205701,57.11,75102.09,0.0,0.95479,2e-05,6.35721]
[1776595205941,57.11,75102.09,0.0,0.95479,2e-05,6.35721]
[1776595212421,57.11,75103.83,0.0,0.95484,2e-05,6.35185]
[1776595214564,57.11,75103.87,0.0,0.95484,2e-05,6.35166]
[1776595214696,57.11,75103.87,0.0,0.95484,2e-05,6.35166]
[1776595216449,57.11,75100.19,0.0,0.95475,2e-05,6.36152]
[1776595222689,57.11,75099.25,0.0,0.95473,2e-05,6.36374]
[1776595222937,57.11,75099.25,0.0,0.95473,2e-05,6.36374]
[1776595224508,57.11,75096.43,0.0,0.95466,2e-05,6.3711]
[1776595230549,57.11,75096.22,0.0,0.95466,2e-05,6.37092]
[1776595233947,57.11,75095.73,0.0,0.95467,2e-05,6.36926]
[1776595233570,57.11,75092.78,0.0,0.9546,3e-05,6.37712]
[1776595234199,57.11,75092.78,0.0,0.9546,3e-05,6.37712]
[1776595234577,57.11,75087.63,0.0,0.95447,3e-05,6.39113]
[1776595238589,57.1,75089.08,0.0,0.95451,3e-05,6.3867]
[1776595238695,57.1,75089.08,0.0,0.95451,3e-05,6.3867]
[1776595238796,57.1,75096.62,0.0,0.9547,2e-05,6.36588]
[1776595243640,57.1,75093.89,0.0,0.95464,3e-05,6.37276]
[1776595245914,57.1,75093.94,0.0,0.95464,3e-05,6.3725]
[1776595245940,57.1,75093.94,0.0,0.95464,3e-05,6.3725]
[1776595251739,57.1,75092.05,0.0,0.9546,3e-05,6.37672]
[1776595255125,57.1,75091.59,0.0,0.95459,3e-05,6.37755]
[1776595255200,57.1,75091.59,0.0,0.95459,3e-05,6.37755]
[1776595261809,57.09,75091.7,0.0,0.9546,3e-05,6.37622]
[1776595266844,57.09,75086.54,0.0,0.95448,3e-05,6.38963]
[1776595271878,57.09,75087.16,0.0,0.95451,3e-05,6.38707]
[1776595276914,57.09,75087.81,0.0,0.95453,3e-05,6.38448]
[1776595281949,57.08,75087.78,0.0,0.95453,3e-05,6.38377]
[1776595286984,57.08,75087.5,0.0,0.95453,3e-05,6.38375]
[1776595294033,57.08,75087.6,0.0,0.95457,3e-05,6.37948]
[1776595299068,57.07,75087.76,0.0,0.95458,3e-05,6.37828]
[1776595305110,57.07,75087.31,0.0,0.95457,3e-05,6.3786]
[1776595310145,57.07,75086.96,0.0,0.95457,3e-05,6.37882]
[1776595318201,57.07,75087.68,0.0,0.9546,3e-05,6.37565]
[1776595323237,57.06,75087.35,0.0,0.9546,3e-05,6.37583]
[1776595325251,57.06,75093.07,0.0,0.95474,2e-05,6.35987]
[1776595330286,57.06,75093.13,0.0,0.95475,2e-05,6.35912]
[1776595336328,57.06,75093.44,0.0,0.95476,2e-05,6.35757]
[1776595343376,57.06,75094.71,0.0,0.9548,2e-05,6.35327]
[1776595348412,57.05,75095.71,0.0,0.95483,2e-05,6.34997]
[1776595353447,57.05,75096.65,0.0,0.95488,2e-05,6.34397]
[1776595355461,57.05,75099.47,0.0,0.95495,2e-05,6.33605]
[1776595358482,57.05,75103.84,0.0,0.95506,2e-05,6.32384]
[1776595363517,57.05,75104.47,0.0,0.95508,2e-05,6.32176]
[1776595368552,57.05,75104.54,0.0,0.95509,2e-05,6.32122]
[1776595373587,57.05,75104.33,0.0,0.95508,2e-05,6.32144]
[1776595386679,57.04,75103.43,0.0,0.95507,2e-05,6.32299]
[1776595393727,57.04,75103.82,0.0,0.95508,2e-05,6.32148]
[1776595396749,57.04,75106.56,0.0,0.95515,2e-05,6.31389]
[1776595398762,57.04,75111.77,0.0,0.95528,2e-05,6.29964]
[1776595399769,57.04,75115.28,0.0,0.95537,2e-05,6.29009]
[1776595404805,57.04,75117.48,0.0,0.95542,2e-05,6.28423]
[1776595410863,57.04,75118.04,0.0,0.95543,2e-05,6.28291]
[1776595415898,57.04,75119.42,0.0,0.95549,2e-05,6.27649]
[1776595420933,57.05,75123.98,0.0,0.95559,2e-05,6.26467]
[1776595421282,57.05,75123.98,0.0,0.95559,2e-05,6.26467]
[1776595421444,57.05,75123.98,0.0,0.95559,2e-05,6.26467]
[1776595426975,57.05,75127.76,0.0,0.95568,2e-05,6.25516]
[1776595430121,57.05,75127.37,0.0,0.95567,2e-05,6.25636]
[1776595430188,57.05,75127.65,0.0,0.95567,2e-05,6.25567]
[1776595431003,57.05,75128.46,0.0,0.95569,2e-05,6.25355]
[1776595434195,57.05,75128.19,0.0,0.95569,2e-05,6.25442]
[1776595434317,57.05,75128.19,0.0,0.95569,2e-05,6.25449]
[1776595440069,57.05,75128.18,0.0,0.95568,2e-05,6.25493]
[1776595441667,57.05,75128.1,0.0,0.95568,2e-05,6.25521]
[1776595441696,57.05,75128.1,0.0,0.95568,2e-05,6.25521]
[1776595442083,57.05,75125.37,0.0,0.95561,2e-05,6.26268]
[1776595447118,57.05,75122.64,0.0,0.95554,2e-05,6.27031]
[1776595452203,57.05,75123.26,0.0,0.95556,2e-05,6.2688]
[1776595453160,57.05,75123.53,0.0,0.95556,2e-05,6.2681]
[1776595458195,57.05,75125.35,0.0,0.95561,2e-05,6.26338]
[1776595463229,57.05,75125.94,0.0,0.95562,2e-05,6.26202]
[1776595468264,57.05,75126.29,0.0,0.95562,2e-05,6.26131]
[1776595473315,57.06,75126.38,0.0,0.95564,2e-05,6.25844]
[1776595474218,57.06,75126.38,0.0,0.95564,2e-05,6.25844]
[1776595474222,57.06,75126.38,0.0,0.95564,2e-05,6.25849]
[1776595479342,57.06,75126.09,0.0,0.95563,2e-05,6.25952]
[1776595482363,57.06,75121.59,0.0,0.95552,2e-05,6.27188]
[1776595488405,57.06,75121.16,0.0,0.95551,2e-05,6.2732]
[1776595495453,57.06,75121.4,0.0,0.95551,2e-05,6.27274]
[1776595505524,57.06,75122.27,0.0,0.95553,2e-05,6.27069]
[1776595514586,57.06,75122.93,0.0,0.95555,2e-05,6.26921]
[1776595519621,57.06,75124.86,0.0,0.95559,2e-05,6.26415]
[1776595525665,57.06,75127.37,0.0,0.95565,2e-05,6.2576]
[1776595531707,57.06,75129.47,0.0,0.95572,2e-05,6.2494]
[1776595533721,57.06,75122.51,0.0,0.95555,2e-05,6.2684]
[1776595540175,57.06,75122.41,0.0,0.95554,2e-05,6.26884]
[1776595545805,57.06,75122.34,0.0,0.95554,2e-05,6.26931]
[1776595550840,57.07,75124.56,0.0,0.95559,2e-05,6.26346]
[1776595555875,57.07,75124.6,0.0,0.95559,2e-05,6.26363]
[1776595560910,57.07,75123.65,0.0,0.95556,2e-05,6.26645]
[1776595565945,57.07,75122.21,0.0,0.95553,2e-05,6.27055]
[1776595571986,57.07,75121.62,0.0,0.95551,2e-05,6.27236]
[1776595577022,57.07,75120.72,0.0,0.95549,2e-05,6.27495]
[1776595585079,57.07,75121.47,0.0,0.9555,2e-05,6.27315]
[1776595587094,57.07,75097.75,0.0,0.95491,2e-05,6.33786]
[1776595588100,57.07,75097.72,0.0,0.95491,2e-05,6.33786]
[1776595593135,57.07,75098.96,0.0,0.95497,2e-05,6.33122]
[1776595597571,57.07,75099.37,0.0,0.95498,2e-05,6.3298]
[1776595597695,57.07,75099.37,0.0,0.95498,2e-05,6.3298]
[1776595600183,57.07,75099.45,0.0,0.95498,2e-05,6.32934]
[1776595600700,57.07,75099.45,0.0,0.95498,2e-05,6.32934]
[1776595604212,57.07,75099.17,0.0,0.95498,2e-05,6.32986]
[1776595610254,57.06,75099.32,0.0,0.95499,2e-05,6.32881]
[1776595613869,57.06,75100.81,0.0,0.95503,2e-05,6.32446]
[1776595613943,57.06,75100.81,0.0,0.95503,2e-05,6.32446]
[1776595614199,57.06,75100.81,0.0,0.95503,2e-05,6.32446]
[1776595614281,57.06,75101.96,0.0,0.95506,2e-05,6.32122]
[1776595619317,57.06,75099.39,0.0,0.955,2e-05,6.32783]
[1776595622300,57.06,75095.96,0.0,0.95491,2e-05,6.33702]
[1776595622338,57.06,75091.25,0.0,0.9548,2e-05,6.3498]
[1776595622445,57.06,75091.25,0.0,0.9548,2e-05,6.3498]
[1776595624192,57.06,75089.58,0.0,0.95476,2e-05,6.35424]
[1776595624352,57.06,75088.8,0.0,0.95474,3e-05,6.35624]
[1776595629388,57.06,75087.87,0.0,0.95472,3e-05,6.35808]
[1776595632733,57.06,75086.86,0.0,0.9547,3e-05,6.36056]
[1776595632820,57.06,75086.86,0.0,0.9547,3e-05,6.36056]
[1776595632938,57.06,75086.86,0.0,0.9547,3e-05,6.36056]
[1776595639304,57.05,75086.95,0.0,0.95471,3e-05,6.35957]
[1776595639443,57.05,75089.31,0.0,0.95477,2e-05,6.3528]
[1776595639458,57.05,75094.0,0.0,0.95489,2e-05,6.33982]
[1776595644493,57.05,75093.14,0.0,0.95487,2e-05,6.34159]
[1776595649529,57.05,75093.49,0.0,0.95489,2e-05,6.34004]
[1776595652359,57.05,75096.26,0.0,0.95496,2e-05,6.33235]
[1776595652367,57.05,75096.26,0.0,0.95496,2e-05,6.33235]
[1776595652446,57.05,75099.15,0.0,0.95505,2e-05,6.32147]
[1776595652550,57.05,75096.46,0.0,0.95498,2e-05,6.32873]
[1776595657585,57.05,75097.29,0.0,0.95501,2e-05,6.326]
[1776595663391,57.04,75097.7,0.0,0.95502,2e-05,6.32453]
[1776595662620,57.04,75101.69,0.0,0.95512,2e-05,6.31354]
[1776595663426,57.04,75101.69,0.0,0.95512,2e-05,6.31354]
[1776595663449,57.04,75101.69,0.0,0.95512,2e-05,6.31354]
[1776595663626,57.04,75102.35,0.0,0.95514,2e-05,6.31167]
[1776595668662,57.04,75103.2,0.0,0.95516,2e-05,6.30905]
[1776595675031,57.04,75103.65,0.0,0.95517,2e-05,6.30759]
[1776595675083,57.04,75103.65,0.0,0.95517,2e-05,6.30759]
[1776595675203,57.04,75103.65,0.0,0.95517,2e-05,6.30759]
[1776595675302,57.04,75103.65,0.0,0.95517,2e-05,6.30742]
[1776595682354,57.04,75103.26,0.0,0.95517,2e-05,6.30826]
[1776595686462,57.04,75105.23,0.0,0.95522,2e-05,6.30258]
[1776595686467,57.04,75105.23,0.0,0.95522,2e-05,6.30258]
[1776595686692,57.04,75105.23,0.0,0.95522,2e-05,6.30258]
[1776595686789,57.04,75105.26,0.0,0.95522,2e-05,6.30245]
[1776595692831,57.04,75107.81,0.0,0.95528,2e-05,6.29526]
[1776595695536,57.04,75110.1,0.0,0.95534,2e-05,6.28898]
[1776595695575,57.04,75110.1,0.0,0.95534,2e-05,6.28898]
[1776595695695,57.04,75110.1,0.0,0.95534,2e-05,6.28898]
[1776595695853,57.04,75110.01,0.0,0.95534,2e-05,6.28921]
[1776595700888,57.04,75110.09,0.0,0.95534,2e-05,6.28892]
[1776595703994,57.04,75110.06,0.0,0.95534,2e-05,6.28899]
[1776595704053,57.04,75110.06,0.0,0.95534,2e-05,6.28899]
[1776595704201,57.04,75110.06,0.0,0.95534,2e-05,6.28899]
[1776595704295,57.04,75109.84,0.0,0.95534,2e-05,6.28958]
[1776595709951,57.04,75112.14,0.0,0.95539,2e-05,6.28333]
[1776595714986,57.04,75112.39,0.0,0.95542,2e-05,6.27984]
[1776595720327,57.04,75112.44,0.0,0.95542,2e-05,6.27979]
[1776595720332,57.04,75112.44,0.0,0.95542,2e-05,6.27979]
[1776595720443,57.04,75112.44,0.0,0.95542,2e-05,6.27979]
[1776595720377,57.04,75112.28,0.0,0.95541,2e-05,6.28027]
[1776595726064,57.04,75112.83,0.0,0.95543,2e-05,6.27894]
[1776595727071,57.04,75117.93,0.0,0.95555,2e-05,6.26511]
[1776595729535,57.04,75119.4,0.0,0.95559,2e-05,6.26123]
[1776595729636,57.04,75119.4,0.0,0.95559,2e-05,6.26123]
[1776595729692,57.04,75119.4,0.0,0.95559,2e-05,6.26123]
[1776595730092,57.04,75120.75,0.0,0.95562,2e-05,6.25762]
[1776595735127,57.04,75121.05,0.0,0.95562,2e-05,6.25715]
[1776595740162,57.04,75120.64,0.0,0.95561,2e-05,6.25861]
[1776595741793,57.04,75121.06,0.0,0.95562,2e-05,6.25754]
[1776595741880,57.04,75121.06,0.0,0.95562,2e-05,6.25754]
[1776595741949,57.04,75121.06,0.0,0.95562,2e-05,6.25754]
[1776595742175,57.04,75121.02,0.0,0.95562,2e-05,6.25772]
[1776595748218,57.04,75119.48,0.0,0.95558,2e-05,6.26229]
[1776595749377,57.04,75119.48,0.0,0.95558,2e-05,6.26229]
[1776595749426,57.04,75119.48,0.0,0.95558,2e-05,6.26229]
[1776595749446,57.04,75119.48,0.0,0.95558,2e-05,6.26229]
[1776595749437,57.04,75119.48,0.0,0.95558,2e-05,6.26235]
[1776595751239,57.05,75124.32,0.0,0.95569,2e-05,6.24935]
[1776595756142,57.05,75127.41,0.0,0.95577,2e-05,6.24132]
[1776595756207,57.05,75127.41,0.0,0.95577,2e-05,6.24132]
[1776595756274,57.05,75129.0,0.0,0.95581,2e-05,6.23711]
[1776595757281,57.05,75141.09,0.0,0.9561,2e-05,6.20453]
[1776595758288,57.05,75142.36,0.0,0.95613,2e-05,6.20126]
[1776595759436,57.05,75142.36,0.0,0.95613,2e-05,6.20126]
[1776595759695,57.05,75143.53,0.0,0.95616,2e-05,6.19827]
[1776595765337,57.05,75149.38,0.0,0.9563,2e-05,6.18244]
[1776595770437,57.05,75151.23,0.0,0.95635,2e-05,6.17747]
[1776595770482,57.05,75151.81,0.0,0.95636,2e-05,6.17575]
[1776595770539,57.05,75151.81,0.0,0.95636,2e-05,6.17575]
[1776595770695,57.05,75151.81,0.0,0.95636,2e-05,6.17575]
[1776595777420,57.04,75151.53,0.0,0.95638,2e-05,6.17256]
[1776595782455,57.04,75152.64,0.0,0.95642,2e-05,6.16883]
[1776595783841,57.04,75152.09,0.0,0.9564,2e-05,6.17017]
[1776595783943,57.04,75152.09,0.0,0.9564,2e-05,6.17017]
[1776595784036,57.04,75152.09,0.0,0.9564,2e-05,6.17017]
[1776595784193,57.04,75152.09,0.0,0.9564,2e-05,6.17017]
[1776595784293,57.04,75152.09,0.0,0.9564,2e-05,6.17003]
[1776595789003,57.04,75152.2,0.0,0.95641,2e-05,6.16916]
[1776595789203,57.04,75152.2,0.0,0.95641,2e-05,6.16916]
[1776595789505,57.04,75152.09,0.0,0.95641,2e-05,6.16932]
[1776595792043,57.04,75154.69,0.0,0.95648,2e-05,6.16207]
[1776595792199,57.04,75154.69,0.0,0.95648,2e-05,6.16207]
[1776595798887,57.04,75155.1,0.0,0.95649,2e-05,6.16038]
[1776595798941,57.04,75155.1,0.0,0.95649,2e-05,6.16038]
[1776595799004,57.04,75155.1,0.0,0.95649,2e-05,6.16038]
[1776595799206,57.04,75155.1,0.0,0.95649,2e-05,6.16038]
[1776595799251,57.03,75155.62,0.0,0.95651,2e-05,6.15864]
[1776595801942,57.03,75155.1,0.0,0.95649,2e-05,6.15993]
[1776595802597,57.03,75178.0,0.0,0.95705,2e-05,6.09829]
[1776595803605,57.03,75177.11,0.0,0.95703,2e-05,6.10067]
[1776595804611,57.03,75172.59,0.0,0.95692,2e-05,6.11273]
[1776595805655,57.03,75172.59,0.0,0.95692,2e-05,6.11273]
[1776595811683,57.03,75168.07,0.0,0.95681,2e-05,6.12448]
[1776595817730,57.03,75169.41,0.0,0.95685,2e-05,6.12059]
[1776595822764,57.03,75173.86,0.0,0.95696,2e-05,6.10852]
[1776595824472,57.03,75173.86,0.0,0.95696,2e-05,6.10852]
[1776595824539,57.03,75176.15,0.0,0.95701,2e-05,6.10236]
[1776595824696,57.03,75176.15,0.0,0.95701,2e-05,6.10236]
[1776595824735,57.03,75176.15,0.0,0.95701,2e-05,6.10236]
[1776595824944,57.03,75176.15,0.0,0.95701,2e-05,6.10236]
[1776595831828,57.03,75179.02,0.0,0.9571,2e-05,6.09181]
[1776595837872,57.03,75178.31,0.0,0.95708,2e-05,6.09366]
[1776595839888,57.03,75186.76,0.0,0.95729,2e-05,6.07114]
[1776595841752,57.03,75187.36,0.0,0.9573,2e-05,6.06958]
[1776595841907,57.03,75187.36,0.0,0.9573,2e-05,6.06958]
[1776595841948,57.03,75187.36,0.0,0.9573,2e-05,6.06958]
[1776595841954,57.03,75187.53,0.0,0.9573,2e-05,6.06916]
[1776595845930,57.03,75193.97,0.0,0.95746,2e-05,6.0522]
[1776595848934,57.03,75197.49,0.0,0.95753,2e-05,6.04414]
[1776595849151,57.03,75197.49,0.0,0.95753,2e-05,6.04414]
[1776595849204,57.03,75197.49,0.0,0.95753,2e-05,6.04414]
[1776595849243,57.04,75198.42,0.0,0.95754,2e-05,6.04304]
[1776595853986,57.04,75208.8,0.0,0.95777,2e-05,6.01692]
[1776595854993,57.05,75215.17,0.0,0.95791,2e-05,6.00111]
[1776595857676,57.06,75214.49,0.0,0.95787,2e-05,6.00665]
[1776595858095,57.06,75214.49,0.0,0.95787,2e-05,6.00665]
[1776595858144,57.06,75218.01,0.0,0.95795,2e-05,5.99736]
[1776595861718,57.07,75218.96,0.0,0.95794,2e-05,5.99894]
[1776595867077,57.1,75220.07,0.0,0.9579,2e-05,6.00365]
[1776595869091,57.11,75224.33,0.0,0.95797,2e-05,5.99484]
[1776595871105,57.11,75228.06,0.0,0.95804,2e-05,5.98753]
[1776595873649,57.12,75229.87,0.0,0.95806,2e-05,5.98561]
[1776595873706,57.12,75229.87,0.0,0.95806,2e-05,5.98561]
[1776595874440,57.12,75229.87,0.0,0.95806,2e-05,5.98561]
[1776595874513,57.13,75229.22,0.0,0.95802,2e-05,5.99026]
[1776595874703,57.13,75229.22,0.0,0.95802,2e-05,5.99026]
[1776595877148,57.14,75235.12,0.0,0.95813,2e-05,5.97757]
[1776595880420,57.15,75233.06,0.0,0.95806,2e-05,5.98609]
[1776595880445,57.15,75233.06,0.0,0.95806,2e-05,5.98609]
[1776595880517,57.16,75234.55,0.0,0.95807,2e-05,5.98514]
[1776595880819,57.16,75234.55,0.0,0.95807,2e-05,5.98514]
[1776595880948,57.16,75234.55,0.0,0.95807,2e-05,5.98514]
[1776595886211,57.18,75237.1,0.0,0.95809,2e-05,5.983]
[1776595887592,57.18,75237.1,0.0,0.95809,2e-05,5.983]
[1776595887699,57.18,75236.7,0.0,0.95808,2e-05,5.98419]
[1776595887859,57.18,75236.7,0.0,0.95808,2e-05,5.98419]
[1776595887946,57.18,75236.7,0.0,0.95808,2e-05,5.98419]
[1776595888225,57.18,75237.55,0.0,0.95808,2e-05,5.9834]
[1776595891246,57.18,75241.78,0.0,0.9582,2e-05,5.96992]
[1776595891899,57.18,75241.78,0.0,0.9582,2e-05,5.96992]
[1776595891945,57.18,75241.78,0.0,0.9582,2e-05,5.96992]
[1776595892540,57.18,75241.78,0.0,0.9582,2e-05,5.96992]
[1776595892641,57.19,75241.28,0.0,0.95817,2e-05,5.97299]
[1776595892702,57.19,75241.28,0.0,0.95817,2e-05,5.97299]
[1776595899302,57.2,75239.49,0.0,0.95811,2e-05,5.9801]
[1776595900492,57.2,75239.49,0.0,0.95811,2e-05,5.9801]
[1776595900539,57.2,75238.79,0.0,0.95809,2e-05,5.98208]
[1776595900710,57.2,75238.79,0.0,0.95809,2e-05,5.98208]
[1776595901003,57.2,75238.79,0.0,0.95809,2e-05,5.98208]
[1776595904778,57.2,75239.31,0.0,0.9581,2e-05,5.98126]
[1776595905847,57.2,75241.41,0.0,0.95814,2e-05,5.97588]
[1776595905946,57.2,75241.41,0.0,0.95814,2e-05,5.97588]
[1776595906351,57.2,75241.77,0.0,0.95815,2e-05,5.97508]
[1776595911097,57.2,75240.61,0.0,0.95812,2e-05,5.97867]
[1776595911192,57.2,75240.61,0.0,0.95812,2e-05,5.97867]
[1776595916421,57.21,75243.22,0.0,0.95817,2e-05,5.97264]
[1776595921456,57.21,75242.34,0.0,0.95815,2e-05,5.97563]
[1776595924206,57.21,75241.94,0.0,0.95814,2e-05,5.97695]
[1776595924446,57.21,75241.94,0.0,0.95814,2e-05,5.97695]
[1776595924492,57.21,75241.94,0.0,0.95814,2e-05,5.97695]
[1776595924694,57.21,75241.94,0.0,0.95814,2e-05,5.97695]
[1776595924593,57.21,75238.22,0.0,0.95805,2e-05,5.98685]
[1776595929477,57.21,75237.81,0.0,0.95803,2e-05,5.98836]
[1776595929706,57.21,75238.76,0.0,0.95805,2e-05,5.98598]
[1776595931446,57.21,75238.82,0.0,0.95806,2e-05,5.98593]
[1776595931525,57.21,75239.77,0.0,0.95808,2e-05,5.98355]
[1776595931700,57.21,75239.77,0.0,0.95808,2e-05,5.98355]
[1776595932533,57.21,75239.68,0.0,0.95807,2e-05,5.98391]
[1776595934665,57.21,75238.18,0.0,0.95804,2e-05,5.98797]
[1776595934703,57.21,75237.18,0.0,0.95801,2e-05,5.9907]
[1776595936561,57.21,75232.38,0.0,0.9579,2e-05,6.00353]
[1776595937568,57.21,75228.85,0.0,0.95781,2e-05,6.01291]
[1776595937744,57.21,75228.85,0.0,0.95781,2e-05,6.01291]
[1776595937945,57.21,75228.85,0.0,0.95781,2e-05,6.01291]
[1776595942059,57.21,75228.42,0.0,0.9578,2e-05,6.01432]
[1776595942201,57.21,75228.42,0.0,0.9578,2e-05,6.01432]
[1776595942603,57.21,75228.45,0.0,0.9578,2e-05,6.01432]
[1776595946897,57.22,75228.26,0.0,0.9578,2e-05,6.01511]
[1776595946943,57.22,75228.26,0.0,0.9578,2e-05,6.01511]
[1776595953680,57.22,75226.12,0.0,0.95776,2e-05,6.01849]
[1776595953920,57.22,75226.12,0.0,0.95776,2e-05,6.01849]
[1776595953946,57.22,75226.12,0.0,0.95776,2e-05,6.01849]
[1776595954239,57.22,75226.12,0.0,0.95776,2e-05,6.01849]
[1776595954441,57.22,75226.12,0.0,0.95776,2e-05,6.01849]
[1776595954687,57.22,75224.45,0.0,0.95772,2e-05,6.02297]
[1776595956701,57.22,75220.26,0.0,0.95762,2e-05,6.03416]
[1776595957327,57.22,75220.26,0.0,0.95762,2e-05,6.03416]
[1776595957440,57.22,75220.26,0.0,0.95762,2e-05,6.03416]
[1776595957708,57.22,75220.87,0.0,0.95763,2e-05,6.0326]
[1776595959054,57.22,75220.44,0.0,0.95762,2e-05,6.03379]
[1776595959198,57.22,75220.44,0.0,0.95762,2e-05,6.03379]
[1776595963750,57.22,75214.1,0.0,0.95747,2e-05,6.05084]
[1776595964808,57.22,75214.1,0.0,0.95747,2e-05,6.05084]
[1776595964942,57.22,75214.1,0.0,0.95747,2e-05,6.05084]
[1776595965018,57.22,75212.72,0.0,0.95744,2e-05,6.05452]
[1776595966072,57.22,75212.72,0.0,0.95744,2e-05,6.05452]
[1776595966198,57.22,75212.72,0.0,0.95744,2e-05,6.05452]
[1776595967032,57.22,75208.9,0.0,0.95734,2e-05,6.0647]
[1776595967782,57.22,75204.6,0.0,0.95724,2e-05,6.07612]
[1776595970363,57.22,75203.58,0.0,0.95722,2e-05,6.07882]
[1776595970435,57.22,75203.58,0.0,0.95722,2e-05,6.07882]
[1776595974596,57.22,75203.61,0.0,0.95722,2e-05,6.07869]
[1776595974700,57.22,75203.61,0.0,0.95722,2e-05,6.07869]
[1776595974644,57.22,75203.61,0.0,0.95722,2e-05,6.07866]
[1776595975415,57.22,75203.61,0.0,0.95722,2e-05,6.07866]
[1776595975442,57.22,75203.61,0.0,0.95722,2e-05,6.07866]
[1776595975466,57.22,75203.61,0.0,0.95722,2e-05,6.07864]
[1776595981883,57.22,75203.17,0.0,0.95721,2e-05,6.07969]
[1776595986920,57.22,75203.7,0.0,0.95722,2e-05,6.07814]
[1776595988456,57.22,75203.7,0.0,0.95722,2e-05,6.07814]
[1776595988694,57.22,75203.7,0.0,0.95722,2e-05,6.07814]
[1776595988741,57.22,75206.59,0.0,0.95729,2e-05,6.07043]
[1776595988975,57.22,75206.59,0.0,0.95729,2e-05,6.07043]
[1776595989191,57.22,75206.59,0.0,0.95729,2e-05,6.07043]
[1776595990948,57.22,75210.45,0.0,0.95739,2e-05,6.06018]
[1776595993615,57.22,75209.9,0.0,0.95737,2e-05,6.06163]
[1776595993698,57.22,75209.9,0.0,0.95737,2e-05,6.06163]
[1776595994239,57.22,75210.21,0.0,0.95738,2e-05,6.0608]
[1776595994439,57.22,75210.21,0.0,0.95738,2e-05,6.0608]
[1776595994483,57.22,75214.21,0.0,0.95747,2e-05,6.05022]
[1776595997576,57.22,75214.48,0.0,0.95748,2e-05,6.04951]
[1776595997706,57.22,75214.48,0.0,0.95748,2e-05,6.04951]
[1776596000012,57.22,75220.33,0.0,0.95762,2e-05,6.03411]
[1776596003233,57.22,75220.65,0.0,0.95763,2e-05,6.03331]
[1776596003440,57.22,75220.65,0.0,0.95763,2e-05,6.03331]
[1776596003515,57.22,75220.65,0.0,0.95763,2e-05,6.03331]
[1776596003702,57.22,75220.65,0.0,0.95763,2e-05,6.03331]
[1776596003755,57.22,75224.46,0.0,0.95772,2e-05,6.02332]
[1776596007059,57.22,75221.12,0.0,0.95764,2e-05,6.03223]
[1776596008039,57.22,75221.12,0.0,0.95764,2e-05,6.03223]
[1776596008995,57.22,75223.71,0.0,0.9577,2e-05,6.0254]
[1776596009074,57.22,75221.86,0.0,0.95765,2e-05,6.03031]
[1776596011500,57.22,75221.85,0.0,0.95765,2e-05,6.03035]
[1776596011512,57.22,75222.13,0.0,0.95768,2e-05,6.0268]
[1776596018137,57.22,75222.18,0.0,0.95768,2e-05,6.02673]
[1776596022520,57.22,75222.26,0.0,0.95768,2e-05,6.02652]
[1776596022535,57.22,75215.46,0.0,0.95752,2e-05,6.04445]
[1776596023648,57.22,75215.46,0.0,0.95752,2e-05,6.04445]
[1776596023691,57.22,75215.46,0.0,0.95752,2e-05,6.04445]
[1776596023750,57.22,75212.39,0.0,0.95745,2e-05,6.05253]
[1776596029251,57.22,75214.98,0.0,0.95751,2e-05,6.04554]
[1776596029447,57.22,75214.98,0.0,0.95751,2e-05,6.04554]
[1776596029546,57.22,75219.28,0.0,0.95761,2e-05,6.03415]
[1776596034249,57.22,75223.32,0.0,0.95771,2e-05,6.02349]
[1776596038044,57.22,75223.6,0.0,0.95771,2e-05,6.02279]
[1776596038192,57.22,75223.6,0.0,0.95771,2e-05,6.02279]
[1776596038277,57.22,75228.26,0.0,0.95782,2e-05,6.01052]
[1776596040489,57.22,75230.71,0.0,0.95788,2e-05,6.00409]
[1776596040696,57.22,75230.71,0.0,0.95788,2e-05,6.00409]
[1776596040737,57.22,75221.97,0.0,0.95767,2e-05,6.02721]
[1776596041298,57.22,75218.55,0.0,0.95759,2e-05,6.03624]
[1776596042305,57.22,75218.54,0.0,0.95759,2e-05,6.03628]
[1776596045326,57.22,75221.27,0.0,0.95766,2e-05,6.02906]
[1776596049624,57.22,75222.18,0.0,0.95768,2e-05,6.02667]
[1776596049694,57.22,75222.18,0.0,0.95768,2e-05,6.02667]
[1776596049725,57.22,75225.27,0.0,0.95775,2e-05,6.01856]
[1776596050361,57.22,75228.27,0.0,0.95782,2e-05,6.01065]
[1776596051368,57.22,75233.85,0.0,0.95795,2e-05,5.996]
[1776596053382,57.22,75232.91,0.0,0.95793,2e-05,5.99858]
[1776596054355,57.22,75232.91,0.0,0.95793,2e-05,5.99858]
[1776596054441,57.22,75232.91,0.0,0.95793,2e-05,5.99858]
[1776596057410,57.22,75230.3,0.0,0.95787,2e-05,6.00576]
[1776596061273,57.22,75229.25,0.0,0.95784,2e-05,6.00867]
[1776596061442,57.22,75229.25,0.0,0.95784,2e-05,6.00867]
[1776596067479,57.22,75225.89,0.0,0.95776,2e-05,6.01784]
[1776596071884,57.22,75225.21,0.0,0.95776,2e-05,6.017]
[1776596071938,57.22,75225.21,0.0,0.95776,2e-05,6.017]
[1776596072515,57.22,75221.62,0.0,0.95767,2e-05,6.02653]
[1776596074529,57.22,75215.46,0.0,0.95753,2e-05,6.04288]
[1776596077550,57.22,75212.45,0.0,0.95745,2e-05,6.05089]
[1776596082585,57.22,75215.37,0.0,0.95752,2e-05,6.04321]
[1776596083444,57.22,75215.37,0.0,0.95752,2e-05,6.04321]
[1776596088628,57.22,75217.2,0.0,0.95757,2e-05,6.03852]
[1776596092614,57.22,75217.96,0.0,0.95758,2e-05,6.03657]
[1776596092709,57.22,75217.96,0.0,0.95758,2e-05,6.03657]
[1776596094670,57.22,75222.87,0.0,0.9577,2e-05,6.0237]
[1776596097691,57.23,75227.64,0.0,0.95781,2e-05,6.01127]
[1776596097951,57.23,75227.64,0.0,0.95781,2e-05,6.01127]
[1776596098190,57.23,75227.64,0.0,0.95781,2e-05,6.01127]
[1776596102599,57.23,75229.91,0.0,0.95786,2e-05,6.00556]
[1776596102698,57.23,75229.91,0.0,0.95786,2e-05,6.00556]
[1776596107231,57.23,75232.43,0.0,0.95792,2e-05,5.99922]
[1776596107436,57.23,75232.43,0.0,0.95792,2e-05,5.99922]
[1776596112796,57.23,75232.13,0.0,0.95791,2e-05,6.00042]
[1776596117830,57.23,75232.18,0.0,0.9579,2e-05,6.0006]
[1776596121388,57.23,75232.07,0.0,0.9579,2e-05,6.0011]
[1776596121435,57.23,75232.07,0.0,0.9579,2e-05,6.0011]
[1776596126894,57.23,75230.37,0.0,0.95786,2e-05,6.00595]
[1776596131929,57.23,75230.56,0.0,0.95788,2e-05,6.00295]
[1776596140852,57.23,75230.55,0.0,0.95787,2e-05,6.00325]
[1776596140939,57.23,75230.57,0.0,0.95787,2e-05,6.00356]
[1776596146030,57.24,75231.53,0.0,0.95789,2e-05,6.00141]
[1776596148044,57.24,75228.78,0.0,0.95783,2e-05,6.00881]
[1776596149790,57.24,75228.78,0.0,0.95783,2e-05,6.00881]
[1776596149941,57.24,75227.98,0.0,0.95781,2e-05,6.01105]
[1776596155099,57.24,75228.36,0.0,0.95781,2e-05,6.01037]
[1776596160134,57.24,75229.03,0.0,0.95782,2e-05,6.00893]
[1776596161140,57.24,75233.07,0.0,0.95792,2e-05,5.99837]
[1776596162993,57.24,75233.9,0.0,0.95794,2e-05,5.99628]
[1776596163202,57.24,75233.9,0.0,0.95794,2e-05,5.99628]
[1776596170204,57.24,75233.42,0.0,0.95792,2e-05,5.99828]
[1776596173060,57.24,75234.88,0.0,0.95795,2e-05,5.99463]
[1776596173207,57.24,75234.88,0.0,0.95795,2e-05,5.99463]
[1776596177254,57.24,75238.95,0.0,0.95804,2e-05,5.98447]
[1776596179177,57.24,75239.45,0.0,0.95805,2e-05,5.98327]
[1776596179451,57.24,75239.45,0.0,0.95805,2e-05,5.98327]
[1776596182289,57.25,75243.02,0.0,0.95813,2e-05,5.97439]
[1776596184303,57.25,75245.93,0.0,0.9582,2e-05,5.96703]
[1776596186672,57.25,75243.83,0.0,0.95815,2e-05,5.97268]
[1776596186696,57.25,75243.83,0.0,0.95815,2e-05,5.97268]
[1776596186790,57.25,75240.55,0.0,0.95807,2e-05,5.98154]
[1776596188331,57.25,75243.77,0.0,0.95814,2e-05,5.97323]
[1776596189543,57.25,75243.77,0.0,0.95814,2e-05,5.97323]
[1776596189695,57.25,75243.77,0.0,0.95814,2e-05,5.97323]
[1776596195379,57.25,75243.04,0.0,0.95814,2e-05,5.97328]
[1776596201421,57.25,75243.26,0.0,0.95813,2e-05,5.97354]
[1776596206456,57.26,75243.04,0.0,0.95812,2e-05,5.97484]
[1776596208565,57.26,75241.61,0.0,0.95809,2e-05,5.97874]
[1776596208696,57.26,75241.61,0.0,0.95809,2e-05,5.97874]
[1776596215521,57.26,75241.28,0.0,0.95807,2e-05,5.98072]
[1776596221563,57.26,75242.46,0.0,0.95809,2e-05,5.97844]
[1776596226598,57.27,75244.25,0.0,0.95813,2e-05,5.97459]
[1776596228731,57.27,75244.46,0.0,0.95813,2e-05,5.97419]
[1776596228937,57.27,75244.46,0.0,0.95813,2e-05,5.97419]
[1776596235661,57.27,75247.69,0.0,0.95819,2e-05,5.96697]
[1776596236668,57.27,75252.9,0.0,0.95831,2e-05,5.95351]
[1776596238653,57.27,75252.06,0.0,0.95829,2e-05,5.9559]
[1776596238699,57.27,75252.06,0.0,0.95829,2e-05,5.9559]
[1776596242710,57.28,75257.25,0.0,0.95841,2e-05,5.9433]
[1776596244812,57.28,75258.13,0.0,0.95842,2e-05,5.94121]
[1776596244943,57.28,75258.13,0.0,0.95842,2e-05,5.94121]
[1776596247745,57.28,75263.26,0.0,0.95854,2e-05,5.92869]
[1776596248751,57.28,75266.97,0.0,0.95862,2e-05,5.91884]
[1776596251111,57.28,75268.31,0.0,0.95866,2e-05,5.91504]
[1776596251198,57.28,75268.31,0.0,0.95866,2e-05,5.91504]
[1776596252817,57.28,75267.36,0.0,0.95865,2e-05,5.91455]
[1776596253442,57.28,75267.95,0.0,0.95867,2e-05,5.91286]
[1776596253786,57.28,75267.14,0.0,0.95865,2e-05,5.91481]
[1776596254998,57.28,75267.14,0.0,0.95865,2e-05,5.91481]
[1776596255190,57.28,75267.54,0.0,0.95866,2e-05,5.91362]
[1776596260836,57.27,75268.94,0.0,0.9587,2e-05,5.90908]
[1776596261617,57.27,75268.94,0.0,0.9587,2e-05,5.90908]
[1776596261699,57.27,75268.94,0.0,0.9587,2e-05,5.90908]
[1776596262086,57.27,75269.01,0.0,0.95871,2e-05,5.90875]
[1776596262195,57.27,75269.01,0.0,0.95871,2e-05,5.90875]
[1776596262849,57.27,75268.91,0.0,0.9587,2e-05,5.90887]
[1776596268500,57.27,75269.62,0.0,0.95873,2e-05,5.90644]
[1776596268698,57.27,75269.62,0.0,0.95873,2e-05,5.90644]
[1776596273877,57.27,75268.0,0.0,0.9587,2e-05,5.90982]
[1776596273943,57.27,75268.0,0.0,0.9587,2e-05,5.90982]
[1776596273927,57.27,75262.99,0.0,0.95858,2e-05,5.92273]
[1776596274280,57.27,75262.99,0.0,0.95858,2e-05,5.92273]
[1776596274439,57.27,75262.99,0.0,0.95858,2e-05,5.92273]
[1776596274935,57.27,75263.16,0.0,0.95859,2e-05,5.92212]
[1776596279970,57.26,75262.7,0.0,0.95858,2e-05,5.92251]
[1776596283120,57.26,75260.64,0.0,0.95855,2e-05,5.92665]
[1776596283195,57.26,75260.64,0.0,0.95855,2e-05,5.92665]
[1776596287457,57.25,75259.34,0.0,0.95853,2e-05,5.9279]
[1776596287700,57.25,75259.34,0.0,0.95853,2e-05,5.9279]
[1776596288276,57.25,75259.52,0.0,0.95854,2e-05,5.92688]
[1776596288436,57.25,75259.52,0.0,0.95854,2e-05,5.92688]
[1776596290042,57.25,75259.3,0.0,0.95855,2e-05,5.92637]
[1776596297091,57.23,75260.44,0.0,0.95861,2e-05,5.91965]
[1776596303133,57.23,75260.2,0.0,0.95862,2e-05,5.91822]
[1776596308168,57.22,75260.29,0.0,0.95864,2e-05,5.91539]
[1776596312061,57.22,75260.3,0.0,0.95865,2e-05,5.91433]
[1776596312194,57.21,75260.37,0.0,0.95868,2e-05,5.91084]
[1776596318240,57.2,75260.68,0.0,0.95871,2e-05,5.90651]
[1776596319151,57.2,75260.68,0.0,0.95871,2e-05,5.90651]
[1776596319200,57.2,75260.68,0.0,0.95871,2e-05,5.90651]
[1776596319879,57.2,75260.68,0.0,0.95871,2e-05,5.90651]
[1776596319937,57.2,75260.68,0.0,0.95871,2e-05,5.90651]
[1776596319981,57.2,75260.77,0.0,0.95872,2e-05,5.90528]
[1776596326296,57.19,75261.3,0.0,0.95876,2e-05,5.90095]
[1776596327233,57.19,75261.3,0.0,0.95876,2e-05,5.90095]
[1776596327445,57.19,75261.3,0.0,0.95876,2e-05,5.90095]
[1776596330464,57.18,75263.67,0.0,0.95883,2e-05,5.89334]
[1776596330698,57.18,75263.67,0.0,0.95883,2e-05,5.89334]
[1776596330789,57.18,75263.67,0.0,0.95883,2e-05,5.89334]
[1776596330947,57.18,75263.67,0.0,0.95883,2e-05,5.89334]
[1776596330951,57.18,75266.46,0.0,0.95889,2e-05,5.88589]
[1776596336735,57.18,75265.0,0.0,0.95886,2e-05,5.88959]
[1776596336944,57.18,75265.0,0.0,0.95886,2e-05,5.88959]
[1776596340334,57.18,75267.31,0.0,0.95892,2e-05,5.88333]
[1776596340445,57.18,75267.31,0.0,0.95892,2e-05,5.88333]
[1776596340546,57.18,75267.03,0.0,0.95891,2e-05,5.88397]
[1776596346437,57.18,75265.45,0.0,0.95888,2e-05,5.88753]
[1776596348305,57.18,75263.61,0.0,0.95884,2e-05,5.89222]
[1776596348440,57.18,75263.61,0.0,0.95884,2e-05,5.89222]
[1776596356507,57.18,75258.56,0.0,0.95873,2e-05,5.90426]
[1776596360674,57.18,75258.49,0.0,0.95873,2e-05,5.90417]
[1776596360698,57.18,75258.49,0.0,0.95873,2e-05,5.90417]
[1776596361561,57.17,75258.16,0.0,0.95873,2e-05,5.90461]
[1776596361695,57.17,75258.16,0.0,0.95873,2e-05,5.90461]
[1776596361792,57.17,75258.16,0.0,0.95873,2e-05,5.90447]
[1776596368591,57.17,75258.65,0.0,0.95875,2e-05,5.90235]
[1776596373626,57.17,75258.25,0.0,0.95876,2e-05,5.89989]
[1776596379668,57.17,75258.15,0.0,0.95877,2e-05,5.89932]
[1776596386718,57.16,75258.22,0.0,0.95878,2e-05,5.89816]
[1776596391753,57.16,75256.83,0.0,0.95875,2e-05,5.90109]
[1776596399927,57.16,75257.24,0.0,0.95877,2e-05,5.89931]
[1776596399941,57.16,75257.24,0.0,0.95877,2e-05,5.89931]
[1776596406858,57.15,75258.35,0.0,0.95881,2e-05,5.89491]
[1776596410582,57.15,75257.82,0.0,0.9588,2e-05,5.8959]
[1776596410698,57.15,75257.82,0.0,0.9588,2e-05,5.8959]
[1776596411497,57.15,75254.98,0.0,0.95873,2e-05,5.90317]
[1776596411695,57.15,75254.98,0.0,0.95873,2e-05,5.90317]
[1776596411893,57.15,75253.59,0.0,0.9587,2e-05,5.90665]
[1776596417935,57.15,75254.47,0.0,0.95873,2e-05,5.90345]
[1776596418746,57.15,75254.47,0.0,0.95873,2e-05,5.90345]
[1776596418950,57.15,75254.47,0.0,0.95873,2e-05,5.90345]
[1776596424984,57.14,75255.08,0.0,0.95875,2e-05,5.90089]
[1776596425991,57.14,75261.44,0.0,0.9589,2e-05,5.88419]
[1776596426352,57.14,75261.44,0.0,0.9589,2e-05,5.88419]
[1776596426438,57.14,75261.44,0.0,0.9589,2e-05,5.88419]
[1776596427573,57.14,75263.86,0.0,0.95896,2e-05,5.87779]
[1776596427695,57.14,75263.86,0.0,0.95896,2e-05,5.87779]
[1776596428006,57.14,75264.55,0.0,0.95897,2e-05,5.87591]
[1776596433040,57.14,75264.75,0.0,0.959,2e-05,5.87215]
[1776596437291,57.14,75266.41,0.0,0.95905,2e-05,5.86608]
[1776596437443,57.14,75266.41,0.0,0.95905,2e-05,5.86608]
[1776596444117,57.13,75266.86,0.0,0.95909,2e-05,5.8619]
[1776596444587,57.13,75266.86,0.0,0.95909,2e-05,5.8619]
[1776596444694,57.13,75266.86,0.0,0.95909,2e-05,5.8619]
[1776596445634,57.12,75266.84,0.0,0.95909,2e-05,5.86153]
[1776596445693,57.12,75266.84,0.0,0.95909,2e-05,5.86153]
[1776596446131,57.12,75267.51,0.0,0.95911,2e-05,5.85937]
[1776596450523,57.12,75267.59,0.0,0.95912,2e-05,5.85793]
[1776596450699,57.12,75267.59,0.0,0.95912,2e-05,5.85793]
[1776596455194,57.11,75272.67,0.0,0.95926,2e-05,5.84237]
[1776596456289,57.11,75271.52,0.0,0.95924,2e-05,5.84497]
[1776596456440,57.11,75271.52,0.0,0.95924,2e-05,5.84497]
[1776596457208,57.11,75275.49,0.0,0.95933,2e-05,5.83431]
[1776596458869,57.11,75277.28,0.0,0.95938,2e-05,5.82932]
[1776596458935,57.11,75277.28,0.0,0.95938,2e-05,5.82932]
[1776596459222,57.11,75278.36,0.0,0.9594,2e-05,5.82617]
[1776596459536,57.11,75278.36,0.0,0.9594,2e-05,5.82617]
[1776596459704,57.11,75278.36,0.0,0.9594,2e-05,5.82617]
[1776596462887,57.11,75278.14,0.0,0.9594,2e-05,5.8264]
[1776596462942,57.11,75278.14,0.0,0.9594,2e-05,5.8264]
[1776596463041,57.1,75276.18,0.0,0.95937,2e-05,5.83043]
[1776596465196,57.1,75274.6,0.0,0.95933,2e-05,5.83452]
[1776596465440,57.1,75274.64,0.0,0.95933,2e-05,5.83406]
[1776596470489,57.1,75275.33,0.0,0.95936,2e-05,5.83049]
[1776596470691,57.1,75275.33,0.0,0.95936,2e-05,5.83049]
[1776596471990,57.09,75277.34,0.0,0.95941,2e-05,5.82494]
[1776596472195,57.09,75277.34,0.0,0.95941,2e-05,5.82494]
[1776596472091,57.09,75279.71,0.0,0.95947,2e-05,5.81814]
[1776596474175,57.09,75277.94,0.0,0.95943,2e-05,5.82272]
[1776596474192,57.09,75277.94,0.0,0.95943,2e-05,5.82272]
[1776596478154,57.09,75278.19,0.0,0.95945,2e-05,5.82071]
[1776596478199,57.09,75278.19,0.0,0.95945,2e-05,5.82071]
[1776596478762,57.08,75277.83,0.0,0.95945,2e-05,5.82097]
[1776596478939,57.08,75277.83,0.0,0.95945,2e-05,5.82097]
[1776596478987,57.08,75278.77,0.0,0.95947,2e-05,5.8182]
[1776596484396,57.08,75278.69,0.0,0.95948,2e-05,5.81674]
[1776596487290,57.08,75278.27,0.0,0.95948,2e-05,5.8175]
[1776596492453,57.07,75276.77,0.0,0.95948,2e-05,5.81633]
[1776596497488,57.06,75277.02,0.0,0.9595,2e-05,5.81411]
[1776596503531,57.06,75275.99,0.0,0.95949,2e-05,5.81492]
[1776596508566,57.05,75276.42,0.0,0.95952,2e-05,5.81228]
[1776596513601,57.05,75275.18,0.0,0.9595,2e-05,5.814]
[1776596518637,57.04,75275.57,0.0,0.95952,2e-05,5.8115]
[1776596523672,57.04,75275.87,0.0,0.95954,2e-05,5.80926]
[1776596528707,57.03,75275.84,0.0,0.95955,2e-05,5.8079]
[1776596534749,57.03,75276.27,0.0,0.95958,2e-05,5.8051]
[1776596539784,57.02,75276.3,0.0,0.95959,2e-05,5.80363]
[1776596544819,57.02,75276.16,0.0,0.9596,2e-05,5.80261]
[1776596549940,57.02,75274.91,0.0,0.95958,2e-05,5.80474]
[1776596550196,57.02,75274.91,0.0,0.95958,2e-05,5.80474]
[1776596550289,57.01,75270.94,0.0,0.95949,2e-05,5.81445]
[1776596556903,57.01,75270.8,0.0,0.95952,2e-05,5.81029]
[1776596562945,57.0,75265.95,0.0,0.95943,2e-05,5.82112]
[1776596567980,57.0,75263.42,0.0,0.95938,2e-05,5.82582]
[1776596569994,56.99,75257.65,0.0,0.95926,2e-05,5.84015]
[1776596575030,56.99,75256.95,0.0,0.95926,2e-05,5.84025]
[1776596582079,56.98,75256.78,0.0,0.95927,2e-05,5.83818]
[1776596587114,56.97,75256.64,0.0,0.95929,2e-05,5.83669]
[1776596592149,56.97,75256.51,0.0,0.9593,2e-05,5.83513]
[1776596601211,56.96,75256.23,0.0,0.95932,2e-05,5.8324]
[1776596609268,56.95,75255.87,0.0,0.95934,2e-05,5.83022]
[1776596614303,56.94,75257.68,0.0,0.95942,2e-05,5.82079]
[1776596621352,56.93,75257.01,0.0,0.95943,2e-05,5.81985]
[1776596629408,56.92,75256.46,0.0,0.95944,2e-05,5.81823]
[1776596634443,56.91,75255.71,0.0,0.95944,2e-05,5.8183]
[1776596639478,56.91,75258.14,0.0,0.95951,2e-05,5.81016]
[1776596644513,56.9,75257.89,0.0,0.95952,2e-05,5.80906]
[1776596649548,56.9,75258.4,0.0,0.95955,2e-05,5.80601]
[1776596661632,56.88,75258.28,0.0,0.95958,2e-05,5.80231]
[1776596666667,56.88,75259.59,0.0,0.95962,2e-05,5.79731]
[1776596672710,56.87,75259.73,0.0,0.95966,2e-05,5.79229]
[1776596678376,56.87,75259.55,0.0,0.95966,2e-05,5.79153]
[1776596685802,56.86,75259.34,0.0,0.95968,2e-05,5.78935]
[1776596691845,56.85,75259.69,0.0,0.95971,2e-05,5.78666]
[1776596696880,56.85,75259.97,0.0,0.95973,2e-05,5.78446]
[1776596701915,56.84,75260.15,0.0,0.95974,2e-05,5.78255]
[1776596706951,56.84,75257.81,0.0,0.9597,2e-05,5.78717]
[1776596711986,56.83,75254.35,0.0,0.95963,2e-05,5.79466]
[1776596717022,56.83,75255.52,0.0,0.95967,2e-05,5.79011]
[1776596722057,56.82,75255.85,0.0,0.95969,2e-05,5.78776]
[1776596727092,56.82,75255.25,0.0,0.95969,2e-05,5.7878]
[1776596732127,56.81,75254.37,0.0,0.95971,2e-05,5.78546]
[1776596739176,56.81,75265.23,0.0,0.95997,2e-05,5.75556]
[1776596740185,56.8,75274.61,0.0,0.96019,2e-05,5.73108]
[1776596741192,56.8,75274.54,0.0,0.96019,2e-05,5.73101]
[1776596742199,56.8,75274.13,0.0,0.96018,2e-05,5.73163]
[1776596742777,56.8,75274.13,0.0,0.96018,2e-05,5.73163]
[1776596747872,56.8,75270.53,0.0,0.96011,2e-05,5.73981]
[1776596747946,56.8,75270.53,0.0,0.96011,2e-05,5.73981]
[1776596748241,56.8,75269.99,0.0,0.9601,2e-05,5.74097]
[1776596753276,56.79,75269.38,0.0,0.96009,2e-05,5.74139]
[1776596756719,56.79,75269.18,0.0,0.9601,2e-05,5.74121]
[1776596762339,56.79,75269.65,0.0,0.96012,2e-05,5.73864]
[1776596767374,56.78,75269.45,0.0,0.96012,2e-05,5.73808]
[1776596768608,56.78,75269.45,0.0,0.96012,2e-05,5.73808]
[1776596768702,56.78,75269.45,0.0,0.96012,2e-05,5.73808]
[1776596769388,56.78,75269.44,0.0,0.96013,2e-05,5.73768]
[1776596774423,56.78,75269.64,0.0,0.96014,2e-05,5.73612]
[1776596777444,56.78,75276.63,0.0,0.9603,2e-05,5.71753]
[1776596777924,56.78,75276.63,0.0,0.9603,2e-05,5.71753]
[1776596781472,56.77,75271.09,0.0,0.96018,2e-05,5.73109]
[1776596781727,56.77,75271.09,0.0,0.96018,2e-05,5.73109]
[1776596781943,56.77,75271.09,0.0,0.96018,2e-05,5.73109]
[1776596782478,56.77,75269.72,0.0,0.96015,2e-05,5.73443]
[1776596787514,56.77,75268.59,0.0,0.96014,2e-05,5.73635]
[1776596795570,56.77,75273.34,0.0,0.96028,2e-05,5.7198]
[1776596797583,56.76,75274.66,0.0,0.96031,2e-05,5.71609]
[1776596802619,56.76,75275.01,0.0,0.96032,2e-05,5.71446]
[1776596807654,56.76,75271.81,0.0,0.96026,2e-05,5.72193]
[1776596812689,56.76,75268.6,0.0,0.96019,2e-05,5.72933]
[1776596817724,56.75,75268.18,0.0,0.96019,2e-05,5.72953]
[1776596822759,56.75,75268.04,0.0,0.96019,2e-05,5.72899]
[1776596827794,56.75,75270.5,0.0,0.96026,2e-05,5.72182]
[1776596832829,56.75,75270.18,0.0,0.96026,2e-05,5.72182]
[1776596837863,56.74,75268.51,0.0,0.96023,2e-05,5.72527]
[1776596842900,56.74,75266.35,0.0,0.96018,2e-05,5.72991]
[1776596847940,56.74,75266.31,0.0,0.96019,2e-05,5.72909]
[1776596857003,56.73,75266.22,0.0,0.96022,2e-05,5.72491]
[1776596864052,56.73,75266.62,0.0,0.96024,2e-05,5.72262]
[1776596869086,56.72,75270.36,0.0,0.96033,2e-05,5.71216]
[1776596874122,56.72,75270.83,0.0,0.96035,2e-05,5.71015]
[1776596879157,56.72,75269.06,0.0,0.96032,2e-05,5.7139]
[1776596884193,56.72,75269.09,0.0,0.96032,2e-05,5.713]
[1776596892249,56.71,75269.21,0.0,0.96034,2e-05,5.71139]
[1776596898292,56.71,75270.57,0.0,0.96038,2e-05,5.70693]
[1776596904334,56.7,75270.98,0.0,0.9604,2e-05,5.70479]
[1776596910376,56.7,75270.99,0.0,0.9604,2e-05,5.70387]
[1776596915411,56.7,75273.39,0.0,0.96048,2e-05,5.69425]
[1776596920446,56.7,75275.68,0.0,0.96054,2e-05,5.68774]
[1776596925481,56.7,75278.03,0.0,0.9606,2e-05,5.68118]
[1776596930515,56.69,75280.53,0.0,0.96066,2e-05,5.6743]
[1776596934008,56.69,75280.45,0.0,0.96066,2e-05,5.67434]
[1776596934558,56.69,75296.23,0.0,0.96101,2e-05,5.63386]
[1776596935565,56.69,75304.41,0.0,0.96119,2e-05,5.61303]
[1776596936587,56.69,75309.97,0.0,0.96132,2e-05,5.59893]
[1776596937620,56.69,75309.97,0.0,0.96132,2e-05,5.59893]
[1776596937664,56.69,75332.48,0.0,0.96181,2e-05,5.54205]
[1776596938596,56.69,75330.18,0.0,0.96176,2e-05,5.548]
[1776596939603,56.69,75320.7,0.0,0.96155,2e-05,5.57208]
[1776596940610,56.69,75318.71,0.0,0.96151,2e-05,5.57721]
[1776596941654,56.69,75327.94,0.0,0.96171,2e-05,5.55397]
[1776596942640,56.7,75339.91,0.0,0.96197,2e-05,5.52394]
[1776596943646,56.7,75341.43,0.0,0.962,2e-05,5.52029]
[1776596948682,56.7,75343.51,0.0,0.96204,2e-05,5.51596]
[1776596953717,56.7,75351.12,0.0,0.9622,2e-05,5.49778]
[1776596955731,56.7,75371.8,0.0,0.96264,2e-05,5.44654]
[1776596955845,56.7,75371.8,0.0,0.96264,2e-05,5.44654]
[1776596956738,56.7,75385.5,0.0,0.96293,2e-05,5.4128]
[1776596957745,56.71,75381.29,0.0,0.96284,2e-05,5.4236]
[1776596959439,56.71,75381.29,0.0,0.96284,2e-05,5.4236]
[1776596960766,56.71,75387.49,0.0,0.96296,2e-05,5.4092]
[1776596961773,56.71,75393.89,0.0,0.9631,2e-05,5.39371]
[1776596962780,56.71,75398.35,0.0,0.96319,2e-05,5.38307]
[1776596965801,56.72,75402.83,0.0,0.96327,2e-05,5.37322]
[1776596967815,56.72,75412.98,0.0,0.96348,2e-05,5.34907]
[1776596969829,56.72,75412.84,0.0,0.96347,2e-05,5.35033]
[1776596971359,56.72,75412.84,0.0,0.96347,2e-05,5.35033]
[1776596975202,56.73,75415.01,0.0,0.96352,2e-05,5.34417]
[1776596980905,56.74,75410.27,0.0,0.96339,2e-05,5.35873]
[1776596981789,56.74,75410.27,0.0,0.96339,2e-05,5.35873]
[1776596981939,56.74,75410.27,0.0,0.96339,2e-05,5.35873]
[1776596983071,56.74,75409.48,0.0,0.96337,2e-05,5.36111]
[1776596983208,56.74,75409.48,0.0,0.96337,2e-05,5.36111]
[1776596983306,56.74,75409.07,0.0,0.96336,2e-05,5.36256]
[1776596984941,56.74,75415.43,0.0,0.96349,2e-05,5.3478]
[1776596986948,56.75,75423.33,0.0,0.96365,2e-05,5.32898]
[1776596987833,56.75,75423.33,0.0,0.96365,2e-05,5.32898]
[1776596987936,56.75,75423.33,0.0,0.96365,2e-05,5.32898]
[1776596988963,56.75,75428.07,0.0,0.96375,2e-05,5.3176]
[1776596990977,56.75,75440.93,0.0,0.96401,2e-05,5.28647]
[1776596991984,56.75,75452.76,0.0,0.96426,2e-05,5.25788]
[1776596992991,56.75,75459.98,0.0,0.9644,2e-05,5.2406]
[1776596997019,56.75,75464.31,0.0,0.96449,2e-05,5.23117]
[1776596997960,56.75,75464.31,0.0,0.96449,2e-05,5.23117]
[1776596998179,56.75,75464.31,0.0,0.96449,2e-05,5.23117]
[1776596999037,56.75,75471.95,0.0,0.96464,2e-05,5.21327]
[1776597002120,56.76,75470.55,0.0,0.9646,2e-05,5.21726]
[1776597008101,56.76,75474.45,0.0,0.96467,2e-05,5.20996]
[1776597011291,56.77,75475.33,0.0,0.96468,2e-05,5.20844]
[1776597011615,56.77,75475.33,0.0,0.96468,2e-05,5.20844]
[1776597011692,56.77,75475.33,0.0,0.96468,2e-05,5.20844]
[1776597011716,56.77,75477.37,0.0,0.96472,2e-05,5.20413]
[1776597017162,56.77,75478.58,0.0,0.96473,2e-05,5.20277]
[1776597022198,56.78,75476.1,0.0,0.96467,2e-05,5.21028]
[1776597027234,56.78,75473.76,0.0,0.96461,2e-05,5.21736]
[1776597029249,56.78,75470.34,0.0,0.96453,2e-05,5.22617]
[1776597030257,56.79,75464.65,0.0,0.96441,2e-05,5.24019]
[1776597035292,56.79,75462.9,0.0,0.96438,2e-05,5.24301]
[1776597036299,56.79,75455.83,0.0,0.96423,2e-05,5.26039]
[1776597037307,56.79,75438.8,0.0,0.96388,2e-05,5.30206]
[1776597038315,56.79,75434.63,0.0,0.96379,2e-05,5.31245]
[1776597039322,56.79,75432.33,0.0,0.96374,2e-05,5.3182]
[1776597040329,56.79,75427.01,0.0,0.96362,2e-05,5.33172]
[1776597042344,56.8,75420.08,0.0,0.96347,2e-05,5.34928]
[1776597043355,56.8,75409.3,0.0,0.96324,2e-05,5.37625]
[1776597044357,56.8,75403.73,0.0,0.96312,2e-05,5.39042]
[1776597045365,56.8,75401.26,0.0,0.96306,2e-05,5.39691]
[1776597046567,56.8,75401.26,0.0,0.96306,2e-05,5.39691]
[1776597046669,56.8,75406.87,0.0,0.96318,2e-05,5.38381]
[1776597049393,56.81,75399.77,0.0,0.96302,2e-05,5.40209]
[1776597050189,56.81,75399.77,0.0,0.96302,2e-05,5.40209]
[1776597050400,56.81,75391.61,0.0,0.96284,2e-05,5.42266]
[1776597052593,56.81,75389.43,0.0,0.96279,2e-05,5.42841]
[1776597052654,56.81,75381.05,0.0,0.96261,2e-05,5.44953]
[1776597053424,56.81,75361.4,0.0,0.96218,2e-05,5.49884]
[1776597055438,56.81,75365.06,0.0,0.96226,2e-05,5.49016]
[1776597056417,56.81,75365.06,0.0,0.96226,2e-05,5.49016]
[1776597061480,56.82,75368.12,0.0,0.96231,2e-05,5.48374]
[1776597064466,56.82,75366.87,0.0,0.96228,2e-05,5.48752]
[1776597064700,56.82,75366.87,0.0,0.96228,2e-05,5.48752]
[1776597064730,56.82,75366.24,0.0,0.96227,2e-05,5.4893]
[1776597068529,56.82,75372.17,0.0,0.96239,2e-05,5.47536]
[1776597069225,56.82,75372.17,0.0,0.96239,2e-05,5.47536]
[1776597069436,56.82,75372.17,0.0,0.96239,2e-05,5.47536]
[1776597071550,56.82,75376.45,0.0,0.96247,2e-05,5.46541]
[1776597072557,56.83,75382.69,0.0,0.96261,2e-05,5.45014]
[1776597073731,56.83,75382.69,0.0,0.96261,2e-05,5.45014]
[1776597073751,56.83,75383.69,0.0,0.96262,2e-05,5.44793]
[1776597073948,56.83,75383.69,0.0,0.96262,2e-05,5.44793]
[1776597075578,56.83,75388.56,0.0,0.96272,2e-05,5.43641]
[1776597077592,56.83,75391.99,0.0,0.96279,2e-05,5.42851]
[1776597078422,56.83,75391.99,0.0,0.96279,2e-05,5.42851]
[1776597078438,56.83,75391.99,0.0,0.96279,2e-05,5.42851]
[1776597082529,56.83,75393.84,0.0,0.96282,2e-05,5.42515]
[1776597082698,56.83,75393.84,0.0,0.96282,2e-05,5.42515]
[1776597082787,56.84,75393.84,0.0,0.96282,2e-05,5.42547]
[1776597083647,56.84,75393.84,0.0,0.96282,2e-05,5.42547]
[1776597083689,56.84,75393.84,0.0,0.96282,2e-05,5.42547]
[1776597085648,56.84,75399.14,0.0,0.96292,2e-05,5.41329]
[1776597088684,56.84,75400.26,0.0,0.96294,2e-05,5.41118]
[1776597088786,56.84,75397.98,0.0,0.96289,2e-05,5.41715]
[1776597088939,56.84,75397.98,0.0,0.96289,2e-05,5.41715]
[1776597089054,56.84,75397.98,0.0,0.96289,2e-05,5.41715]
[1776597089203,56.84,75397.98,0.0,0.96289,2e-05,5.41715]
[1776597094715,56.85,75400.28,0.0,0.96294,2e-05,5.4108]
[1776597099754,56.85,75400.82,0.0,0.96294,2e-05,5.41116]
[1776597100486,56.85,75400.82,0.0,0.96294,2e-05,5.41116]
[1776597100694,56.85,75400.82,0.0,0.96294,2e-05,5.41116]
[1776597100761,56.86,75401.64,0.0,0.96295,2e-05,5.40947]
[1776597102314,56.86,75401.87,0.0,0.96295,2e-05,5.40925]
[1776597102437,56.86,75401.87,0.0,0.96295,2e-05,5.40925]
[1776597105796,56.86,75396.92,0.0,0.96284,2e-05,5.42286]
[1776597106445,56.86,75396.92,0.0,0.96284,2e-05,5.42286]
[1776597106695,56.86,75396.92,0.0,0.96284,2e-05,5.42286]
[1776597106803,56.86,75393.38,0.0,0.96276,2e-05,5.43195]
[1776597107809,56.86,75388.75,0.0,0.96266,2e-05,5.44374]
[1776597108538,56.86,75388.75,0.0,0.96266,2e-05,5.44374]
[1776597108693,56.86,75388.75,0.0,0.96266,2e-05,5.44374]
[1776597110284,56.87,75384.62,0.0,0.96256,2e-05,5.45457]
[1776597110439,56.87,75384.62,0.0,0.96256,2e-05,5.45457]
[1776597110831,56.87,75388.05,0.0,0.96264,2e-05,5.44632]
[1776597111902,56.87,75388.05,0.0,0.96264,2e-05,5.44632]
[1776597111840,56.87,75395.01,0.0,0.96278,2e-05,5.42935]
[1776597111941,56.87,75395.01,0.0,0.96278,2e-05,5.42935]
[1776597115010,56.87,75395.2,0.0,0.96278,2e-05,5.42951]
[1776597115196,56.87,75395.2,0.0,0.96278,2e-05,5.42951]
[1776597115220,56.87,75398.2,0.0,0.96284,2e-05,5.4224]
[1776597116891,56.87,75398.2,0.0,0.96284,2e-05,5.4224]
[1776597116940,56.87,75396.92,0.0,0.96281,2e-05,5.4259]
[1776597118946,56.87,75392.56,0.0,0.96271,2e-05,5.43766]
[1776597120892,56.87,75392.56,0.0,0.96271,2e-05,5.43766]
[1776597120939,56.87,75392.56,0.0,0.96271,2e-05,5.43766]
[1776597120960,56.88,75389.12,0.0,0.96263,2e-05,5.44681]
[1776597122377,56.88,75389.12,0.0,0.96263,2e-05,5.44681]
[1776597122438,56.88,75389.12,0.0,0.96263,2e-05,5.44681]
[1776597122478,56.88,75384.58,0.0,0.96253,2e-05,5.45838]
[1776597127639,56.88,75383.19,0.0,0.96249,2e-05,5.4629]
[1776597127695,56.88,75383.19,0.0,0.96249,2e-05,5.4629]
[1776597127856,56.88,75382.89,0.0,0.96248,2e-05,5.46419]
[1776597130131,56.88,75382.75,0.0,0.96248,2e-05,5.46481]
[1776597130195,56.88,75382.75,0.0,0.96248,2e-05,5.46481]
[1776597135663,56.89,75379.11,0.0,0.96239,2e-05,5.47518]
[1776597135698,56.89,75379.11,0.0,0.96239,2e-05,5.47518]
[1776597135759,56.89,75379.11,0.0,0.96238,2e-05,5.4757]
[1776597137061,56.89,75379.08,0.0,0.96238,2e-05,5.47577]
[1776597137196,56.89,75379.08,0.0,0.96238,2e-05,5.47577]
[1776597138082,56.89,75383.62,0.0,0.96248,2e-05,5.46499]
[1776597140738,56.89,75385.18,0.0,0.96251,2e-05,5.46139]
[1776597140839,56.9,75385.18,0.0,0.9625,2e-05,5.46195]
[1776597140943,56.9,75385.18,0.0,0.9625,2e-05,5.46195]
[1776597141103,56.9,75385.26,0.0,0.9625,2e-05,5.46175]
[1776597142110,56.9,75389.82,0.0,0.9626,2e-05,5.45071]
[1776597143413,56.9,75389.82,0.0,0.9626,2e-05,5.45071]
[1776597143447,56.9,75389.82,0.0,0.9626,2e-05,5.45071]
[1776597148061,56.9,75386.34,0.0,0.96251,2e-05,5.46081]
[1776597148196,56.9,75386.34,0.0,0.96251,2e-05,5.46081]
[1776597148555,56.9,75386.34,0.0,0.96251,2e-05,5.46081]
[1776597148698,56.9,75386.34,0.0,0.96251,2e-05,5.46081]
[1776597148795,56.9,75388.83,0.0,0.96256,2e-05,5.45521]
[1776597153188,56.91,75385.37,0.0,0.96249,2e-05,5.46229]
[1776597154221,56.91,75385.37,0.0,0.96249,2e-05,5.46229]
[1776597154442,56.91,75385.37,0.0,0.96249,2e-05,5.46229]
[1776597158223,56.91,75381.52,0.0,0.9624,2e-05,5.47326]
[1776597159325,56.91,75381.52,0.0,0.9624,2e-05,5.47326]
[1776597159440,56.91,75381.52,0.0,0.9624,2e-05,5.47326]
[1776597159492,56.91,75377.24,0.0,0.9623,2e-05,5.48418]
[1776597160381,56.91,75377.24,0.0,0.9623,2e-05,5.48418]
[1776597160443,56.91,75377.24,0.0,0.9623,2e-05,5.48418]
[1776597166058,56.92,75378.95,0.0,0.96233,2e-05,5.48144]
[1776597166193,56.92,75378.95,0.0,0.96233,2e-05,5.48144]
[1776597166279,56.92,75378.98,0.0,0.96233,2e-05,5.48162]
[1776597167318,56.92,75378.98,0.0,0.96233,2e-05,5.48162]
[1776597167445,56.92,75378.98,0.0,0.96233,2e-05,5.48162]
[1776597171314,56.92,75382.91,0.0,0.9624,2e-05,5.47313]
[1776597173752,56.92,75382.98,0.0,0.9624,2e-05,5.47323]
[1776597173939,56.92,75382.98,0.0,0.9624,2e-05,5.47323]
[1776597173917,56.93,75391.38,0.0,0.96258,2e-05,5.45293]
[1776597174335,56.93,75396.46,0.0,0.96269,2e-05,5.44033]
[1776597175543,56.93,75396.46,0.0,0.96269,2e-05,5.44033]
[1776597175691,56.93,75396.46,0.0,0.96269,2e-05,5.44033]
[1776597180554,56.93,75396.75,0.0,0.96268,2e-05,5.44123]
[1776597180700,56.93,75396.75,0.0,0.96268,2e-05,5.44123]
[1776597181634,56.93,75396.35,0.0,0.96266,2e-05,5.44285]
[1776597181694,56.93,75396.35,0.0,0.96266,2e-05,5.44285]
[1776597181735,56.93,75396.41,0.0,0.96266,2e-05,5.44302]
[1776597182391,56.93,75389.77,0.0,0.96252,2e-05,5.45949]
[1776597183398,56.94,75386.91,0.0,0.96246,2e-05,5.46689]
[1776597184598,56.94,75386.91,0.0,0.96246,2e-05,5.46689]
[1776597184690,56.94,75386.91,0.0,0.96246,2e-05,5.46689]
[1776597187425,56.94,75382.48,0.0,0.96235,2e-05,5.47897]
[1776597190506,56.94,75381.57,0.0,0.96233,2e-05,5.48174]
[1776597190686,56.94,75381.57,0.0,0.96233,2e-05,5.48174]
[1776597190739,56.94,75382.29,0.0,0.96234,2e-05,5.48045]
[1776597191935,56.94,75382.29,0.0,0.96234,2e-05,5.48045]
[1776597192192,56.94,75382.74,0.0,0.96235,2e-05,5.47958]
[1776597192461,56.94,75385.56,0.0,0.96241,2e-05,5.47256]
[1776597193468,56.94,75391.31,0.0,0.96253,2e-05,5.45852]
[1776597194475,56.95,75394.34,0.0,0.96259,2e-05,5.45127]
[1776597197513,56.95,75395.01,0.0,0.9626,2e-05,5.45019]
[1776597197691,56.95,75395.01,0.0,0.9626,2e-05,5.45019]
[1776597199485,56.95,75394.85,0.0,0.96259,2e-05,5.45118]
[1776597199700,56.95,75394.85,0.0,0.96259,2e-05,5.45118]
[1776597199801,56.95,75395.3,0.0,0.9626,2e-05,5.45065]
[1776597205552,56.96,75395.65,0.0,0.96259,2e-05,5.45124]
[1776597210587,56.96,75396.33,0.0,0.9626,2e-05,5.45098]
[1776597212601,56.96,75391.46,0.0,0.9625,2e-05,5.46094]
[1776597213304,56.96,75391.46,0.0,0.9625,2e-05,5.46094]
[1776597213452,56.96,75391.46,0.0,0.9625,2e-05,5.46094]
[1776597213608,56.96,75386.95,0.0,0.9624,2e-05,5.47244]
[1776597214614,56.97,75386.37,0.0,0.96239,2e-05,5.4744]
[1776597217156,56.97,75385.55,0.0,0.96237,2e-05,5.47694]
[1776597217951,56.97,75385.55,0.0,0.96237,2e-05,5.47694]
[1776597218200,56.97,75384.59,0.0,0.96234,2e-05,5.47958]
[1776597222671,56.97,75388.09,0.0,0.96241,2e-05,5.47211]
[1776597223678,56.97,75392.47,0.0,0.9625,2e-05,5.46149]
[1776597224254,56.97,75392.47,0.0,0.9625,2e-05,5.46149]
[1776597224444,56.97,75392.47,0.0,0.9625,2e-05,5.46149]
[1776597230727,56.98,75394.42,0.0,0.96252,2e-05,5.45861]
[1776597231871,56.98,75394.42,0.0,0.96252,2e-05,5.45861]
[1776597231943,56.98,75394.42,0.0,0.96252,2e-05,5.45861]
[1776597233520,56.98,75394.47,0.0,0.96252,2e-05,5.45905]
[1776597234441,56.98,75394.47,0.0,0.96252,2e-05,5.45934]
[1776597234754,56.98,75395.72,0.0,0.96254,2e-05,5.45652]
[1776597239792,56.99,75395.49,0.0,0.96253,2e-05,5.45794]
[1776597239946,56.99,75395.49,0.0,0.96253,2e-05,5.45794]
[1776597246839,57.0,75395.49,0.0,0.96251,2e-05,5.46046]
[1776597248546,57.0,75395.27,0.0,0.9625,2e-05,5.46129]
[1776597248694,57.0,75395.27,0.0,0.9625,2e-05,5.46129]
[1776597249438,57.0,75395.41,0.0,0.9625,2e-05,5.46121]
[1776597249689,57.0,75395.41,0.0,0.9625,2e-05,5.46121]
[1776597249860,57.0,75395.59,0.0,0.96251,2e-05,5.46104]
[1776597255902,57.0,75395.81,0.0,0.9625,2e-05,5.46213]
[1776597258670,57.01,75397.55,0.0,0.96253,2e-05,5.45836]
[1776597258691,57.01,75397.55,0.0,0.96253,2e-05,5.45836]
[1776597258923,57.01,75402.41,0.0,0.96263,2e-05,5.4466]
[1776597259930,57.01,75410.93,0.0,0.96281,2e-05,5.42582]
[1776597261895,57.01,75412.28,0.0,0.96284,2e-05,5.42282]
[1776597261941,57.01,75412.28,0.0,0.96284,2e-05,5.42282]
[1776597261944,57.01,75412.17,0.0,0.96283,2e-05,5.42342]
[1776597266982,57.02,75416.04,0.0,0.9629,2e-05,5.41554]
[1776597268996,57.02,75425.41,0.0,0.96309,2e-05,5.39315]
[1776597273028,57.02,75433.13,0.0,0.96327,2e-05,5.37226]
[1776597275042,57.02,75438.92,0.0,0.96339,2e-05,5.35812]
[1776597275836,57.02,75438.92,0.0,0.96339,2e-05,5.35812]
[1776597275939,57.02,75438.92,0.0,0.96339,2e-05,5.35812]
[1776597280401,57.02,75442.21,0.0,0.96346,2e-05,5.35026]
[1776597280437,57.02,75442.21,0.0,0.96346,2e-05,5.35026]
[1776597282477,57.02,75443.57,0.0,0.96348,2e-05,5.34697]
[1776597282709,57.02,75443.57,0.0,0.96348,2e-05,5.34697]
[1776597282742,57.02,75445.77,0.0,0.96353,2e-05,5.34169]
[1776597285386,57.02,75449.52,0.0,0.96361,2e-05,5.3326]
[1776597285444,57.02,75449.52,0.0,0.96361,2e-05,5.3326]
[1776597291155,57.02,75449.94,0.0,0.96361,2e-05,5.33203]
[1776597293169,57.02,75445.09,0.0,0.96351,2e-05,5.34399]
[1776597295092,57.02,75445.09,0.0,0.96351,2e-05,5.34399]
[1776597295201,57.02,75444.73,0.0,0.9635,2e-05,5.34491]
[1776597296342,57.02,75445.87,0.0,0.96353,2e-05,5.34216]
[1776597296436,57.02,75445.87,0.0,0.96353,2e-05,5.34216]
[1776597296443,57.02,75445.99,0.0,0.96353,2e-05,5.34191]
[1776597298204,57.02,75450.57,0.0,0.96362,2e-05,5.33082]
[1776597299224,57.02,75450.57,0.0,0.96362,2e-05,5.33082]
[1776597299441,57.02,75450.57,0.0,0.96362,2e-05,5.33082]
[1776597306261,57.03,75449.05,0.0,0.96359,2e-05,5.33499]
[1776597310830,57.03,75447.85,0.0,0.96356,2e-05,5.33798]
[1776597310938,57.03,75447.85,0.0,0.96356,2e-05,5.33798]
[1776597311837,57.03,75447.51,0.0,0.96355,2e-05,5.339]
[1776597311937,57.03,75447.51,0.0,0.96355,2e-05,5.339]
[1776597311938,57.03,75447.51,0.0,0.96355,2e-05,5.33904]
[1776597316331,57.03,75468.12,0.0,0.96398,2e-05,5.28861]
[1776597317338,57.02,75466.81,0.0,0.96396,2e-05,5.29147]
[1776597319639,57.02,75472.33,0.0,0.96408,2e-05,5.27745]
[1776597320359,57.02,75483.99,0.0,0.96432,2e-05,5.24896]
[1776597321701,57.02,75483.99,0.0,0.96432,2e-05,5.24896]
[1776597321759,57.02,75489.31,0.0,0.96444,2e-05,5.23565]
[1776597323713,57.02,75489.61,0.0,0.96444,2e-05,5.23493]
[1776597325394,57.02,75495.64,0.0,0.96457,2e-05,5.21974]
[1776597328416,57.02,75499.7,0.0,0.96466,2e-05,5.2094]
[1776597330434,57.01,75506.3,0.0,0.9648,2e-05,5.19322]
[1776597333455,57.01,75512.48,0.0,0.96494,2e-05,5.17534]
[1776597334462,57.01,75518.97,0.0,0.96508,2e-05,5.15972]
[1776597338490,57.01,75514.53,0.0,0.96499,2e-05,5.16988]
[1776597340505,57.01,75522.44,0.0,0.96515,2e-05,5.15077]
[1776597342519,57.01,75525.16,0.0,0.96521,2e-05,5.14412]
[1776597344011,57.01,75519.87,0.0,0.9651,2e-05,5.15653]
[1776597344272,57.01,75519.87,0.0,0.9651,2e-05,5.15653]
[1776597345543,57.01,75520.29,0.0,0.96511,2e-05,5.15553]
[1776597345687,57.01,75520.29,0.0,0.96511,2e-05,5.15553]
[1776597345959,57.01,75520.29,0.0,0.96511,2e-05,5.15553]
[1776597345975,57.01,75520.67,0.0,0.96512,2e-05,5.15441]
[1776597346547,57.01,75524.67,0.0,0.9652,2e-05,5.14489]
[1776597349883,57.01,75526.5,0.0,0.96524,2e-05,5.14037]
[1776597349943,57.01,75526.5,0.0,0.96524,2e-05,5.14037]
[1776597351902,57.01,75525.01,0.0,0.96521,2e-05,5.14374]
[1776597351948,57.01,75525.01,0.0,0.96521,2e-05,5.14374]
[1776597351974,57.01,75524.37,0.0,0.9652,2e-05,5.14509]
[1776597356165,57.0,75524.86,0.0,0.96521,2e-05,5.14364]
[1776597356195,57.0,75524.86,0.0,0.96521,2e-05,5.14364]
[1776597359638,57.0,75529.39,0.0,0.96531,2e-05,5.13251]
[1776597362071,57.0,75532.63,0.0,0.96537,2e-05,5.12473]
[1776597361653,57.0,75525.99,0.0,0.96524,2e-05,5.14044]
[1776597362192,57.0,75525.99,0.0,0.96524,2e-05,5.14044]
[1776597363210,57.0,75523.99,0.0,0.9652,2e-05,5.14514]
[1776597363444,57.0,75523.99,0.0,0.9652,2e-05,5.14514]
[1776597363666,57.0,75523.21,0.0,0.96518,2e-05,5.14691]
[1776597366994,57.0,75524.73,0.0,0.96522,2e-05,5.1431]
[1776597367033,57.0,75530.42,0.0,0.96533,2e-05,5.12939]
[1776597368701,57.0,75525.09,0.0,0.96523,2e-05,5.14199]
[1776597369708,57.0,75518.35,0.0,0.96509,2e-05,5.15797]
[1776597370838,57.0,75518.35,0.0,0.96509,2e-05,5.15797]
[1776597370871,57.0,75518.48,0.0,0.96509,2e-05,5.15745]
[1776597373736,57.0,75510.97,0.0,0.96494,2e-05,5.17514]
[1776597375749,57.0,75506.66,0.0,0.96486,2e-05,5.18518]
[1776597377764,57.0,75498.23,0.0,0.96469,2e-05,5.20507]
[1776597378740,57.0,75498.23,0.0,0.96469,2e-05,5.20507]
[1776597378944,57.0,75498.23,0.0,0.96469,2e-05,5.20507]
[1776597378987,57.0,75499.72,0.0,0.96472,2e-05,5.20112]
[1776597380739,57.0,75500.15,0.0,0.96473,2e-05,5.20009]
[1776597380942,57.0,75500.15,0.0,0.96473,2e-05,5.20009]
[1776597387539,56.99,75500.64,0.0,0.96475,2e-05,5.19759]
[1776597387699,56.99,75500.64,0.0,0.96475,2e-05,5.19759]
[1776597387745,56.99,75500.64,0.0,0.96475,2e-05,5.19741]
[1776597390857,56.99,75506.07,0.0,0.96487,2e-05,5.18367]
[1776597391617,56.99,75506.07,0.0,0.96487,2e-05,5.18367]
[1776597391695,56.99,75506.07,0.0,0.96487,2e-05,5.18367]
[1776597393812,56.99,75509.42,0.0,0.96496,2e-05,5.17273]
[1776597393946,56.99,75509.42,0.0,0.96496,2e-05,5.17273]
[1776597393953,56.99,75512.89,0.0,0.96503,2e-05,5.1643]
[1776597394900,56.99,75527.69,0.0,0.96533,2e-05,5.12893]
[1776597395900,56.99,75532.51,0.0,0.96543,2e-05,5.11742]
[1776597396859,56.99,75532.51,0.0,0.96543,2e-05,5.11742]
[1776597396940,56.99,75532.51,0.0,0.96543,2e-05,5.11742]
[1776597399454,56.99,75531.59,0.0,0.96541,2e-05,5.11945]
[1776597399692,56.99,75531.59,0.0,0.96541,2e-05,5.11945]
[1776597399928,56.99,75533.99,0.0,0.96546,2e-05,5.11371]
[1776597401018,56.99,75533.99,0.0,0.96546,2e-05,5.11371]
[1776597401201,56.99,75533.99,0.0,0.96546,2e-05,5.11371]
[1776597403956,56.99,75542.91,0.0,0.96564,2e-05,5.09247]
[1776597404458,56.99,75542.91,0.0,0.96564,2e-05,5.09247]
[1776597404694,56.99,75542.91,0.0,0.96564,2e-05,5.09247]
[1776597405173,56.99,75542.91,0.0,0.96564,2e-05,5.09247]
[1776597405201,56.99,75542.91,0.0,0.96564,2e-05,5.09247]
[1776597405186,56.99,75539.82,0.0,0.96558,2e-05,5.09978]
[1776597408683,56.99,75543.33,0.0,0.96565,2e-05,5.09148]
[1776597408954,56.99,75543.33,0.0,0.96565,2e-05,5.09148]
[1776597411005,56.99,75555.49,0.0,0.96589,2e-05,5.06287]
[1776597412012,56.99,75559.41,0.0,0.96596,2e-05,5.05371]
[1776597414026,56.99,75565.33,0.0,0.96608,2e-05,5.03999]
[1776597416835,56.99,75565.46,0.0,0.96608,2e-05,5.0399]
[1776597416937,56.99,75565.46,0.0,0.96608,2e-05,5.0399]
[1776597418127,56.99,75563.38,0.0,0.96604,2e-05,5.04489]
[1776597418204,56.99,75563.38,0.0,0.96604,2e-05,5.04489]
[1776597418130,56.99,75563.63,0.0,0.96604,2e-05,5.0444]
[1776597421076,56.99,75558.07,0.0,0.96593,2e-05,5.05778]
[1776597422423,56.99,75555.82,0.0,0.96588,2e-05,5.06316]
[1776597422444,56.99,75555.82,0.0,0.96588,2e-05,5.06316]
[1776597424097,56.99,75560.0,0.0,0.96597,2e-05,5.05347]
[1776597426314,56.99,75557.94,0.0,0.96592,2e-05,5.05849]
[1776597426439,56.99,75557.94,0.0,0.96592,2e-05,5.05849]
[1776597427118,56.99,75557.56,0.0,0.96592,2e-05,5.05947]
[1776597429132,56.99,75552.7,0.0,0.96582,2e-05,5.07107]
[1776597430684,56.99,75550.96,0.0,0.96578,2e-05,5.07523]
[1776597430936,56.99,75550.96,0.0,0.96578,2e-05,5.07523]
[1776597433431,56.99,75547.74,0.0,0.96572,2e-05,5.08298]
[1776597433702,56.99,75547.74,0.0,0.96572,2e-05,5.08298]
[1776597434167,56.99,75547.81,0.0,0.96572,2e-05,5.08286]
[1776597439202,56.99,75547.87,0.0,0.96572,2e-05,5.08294]
[1776597444237,56.99,75548.8,0.0,0.96573,2e-05,5.08098]
[1776597445042,56.99,75548.8,0.0,0.96573,2e-05,5.08098]
[1776597445189,56.99,75548.8,0.0,0.96573,2e-05,5.08098]
[1776597451286,56.99,75548.72,0.0,0.96575,2e-05,5.07892]
[1776597454143,56.99,75548.76,0.0,0.96575,2e-05,5.07887]
[1776597454190,56.99,75548.76,0.0,0.96575,2e-05,5.07887]
[1776597454242,57.0,75548.98,0.0,0.96575,2e-05,5.07846]
[1776597458942,57.0,75550.49,0.0,0.96578,2e-05,5.07508]
[1776597459241,57.0,75550.49,0.0,0.96578,2e-05,5.07508]
[1776597458974,57.0,75554.14,0.0,0.96585,2e-05,5.06662]
[1776597459440,57.0,75554.14,0.0,0.96585,2e-05,5.06662]
[1776597459466,57.0,75560.57,0.0,0.96598,2e-05,5.05149]
[1776597461361,57.0,75564.15,0.0,0.96605,2e-05,5.0433]
[1776597462368,57.0,75558.02,0.0,0.96592,2e-05,5.05782]
[1776597464927,57.0,75557.27,0.0,0.96591,2e-05,5.05967]
[1776597464937,57.0,75557.27,0.0,0.96591,2e-05,5.05967]
[1776597466396,57.0,75562.03,0.0,0.966,2e-05,5.04876]
[1776597467464,57.0,75562.03,0.0,0.966,2e-05,5.04876]
[1776597467696,57.0,75562.03,0.0,0.966,2e-05,5.04876]
[1776597467722,57.0,75566.17,0.0,0.96608,2e-05,5.03915]
[1776597469418,57.0,75574.82,0.0,0.96625,2e-05,5.01915]
[1776597474510,57.0,75574.5,0.0,0.96624,2e-05,5.02054]
[1776597474690,57.0,75574.5,0.0,0.96624,2e-05,5.02054]
[1776597480038,57.0,75575.04,0.0,0.96624,2e-05,5.02001]
[1776597480205,57.0,75575.04,0.0,0.96624,2e-05,5.02001]
[1776597480286,57.01,75575.42,0.0,0.96625,2e-05,5.01941]
[1776597481505,57.01,75562.48,0.0,0.96599,2e-05,5.04988]
[1776597482511,57.01,75557.09,0.0,0.96588,2e-05,5.06265]
[1776597483518,57.01,75551.95,0.0,0.96578,2e-05,5.07482]
[1776597485262,57.01,75551.95,0.0,0.96578,2e-05,5.07482]
[1776597485435,57.01,75551.58,0.0,0.96577,2e-05,5.07575]
[1776597491376,57.01,75554.39,0.0,0.96583,2e-05,5.06946]
[1776597491439,57.01,75554.39,0.0,0.96583,2e-05,5.06946]
[1776597491995,57.01,75554.39,0.0,0.96583,2e-05,5.06946]
[1776597492195,57.01,75554.39,0.0,0.96583,2e-05,5.06946]
[1776597492296,57.01,75554.45,0.0,0.96583,2e-05,5.06945]
[1776597495601,57.01,75562.09,0.0,0.96598,2e-05,5.05167]
[1776597497006,57.01,75562.09,0.0,0.96598,2e-05,5.05167]
[1776597497198,57.01,75562.09,0.0,0.96598,2e-05,5.05167]
[1776597497235,57.01,75565.95,0.0,0.96605,2e-05,5.04281]
[1776597498541,57.01,75567.31,0.0,0.96608,2e-05,5.03962]
[1776597498689,57.01,75567.31,0.0,0.96608,2e-05,5.03962]
[1776597500283,57.01,75565.25,0.0,0.96604,2e-05,5.04457]
[1776597500290,57.01,75560.17,0.0,0.96594,2e-05,5.05669]
[1776597500449,57.01,75560.17,0.0,0.96594,2e-05,5.05669]
[1776597502032,57.01,75559.74,0.0,0.96593,2e-05,5.0577]
[1776597502190,57.01,75559.74,0.0,0.96593,2e-05,5.0577]
[1776597505678,57.01,75564.11,0.0,0.96601,2e-05,5.04785]
[1776597506392,57.01,75564.11,0.0,0.96601,2e-05,5.04785]
[1776597506447,57.01,75564.11,0.0,0.96601,2e-05,5.04785]
[1776597506685,57.01,75563.92,0.0,0.96601,2e-05,5.0484]
[1776597507673,57.01,75563.92,0.0,0.96601,2e-05,5.0484]
[1776597507691,57.01,75563.92,0.0,0.96601,2e-05,5.0484]
[1776597510641,57.01,75560.31,0.0,0.96593,2e-05,5.05716]
[1776597510692,57.01,75560.31,0.0,0.96593,2e-05,5.05716]
[1776597510713,57.01,75556.12,0.0,0.96585,2e-05,5.0671]
[1776597512727,57.01,75541.79,0.0,0.96558,2e-05,5.09844]
[1776597513734,57.01,75537.37,0.0,0.96549,2e-05,5.10892]
[1776597514741,57.01,75533.46,0.0,0.96541,2e-05,5.11818]
[1776597515747,57.01,75525.85,0.0,0.96526,2e-05,5.13623]
[1776597516755,57.01,75522.34,0.0,0.96519,2e-05,5.14453]
[1776597518770,57.01,75516.93,0.0,0.96508,2e-05,5.15729]
[1776597521636,57.01,75514.49,0.0,0.96503,2e-05,5.16294]
[1776597521696,57.01,75514.49,0.0,0.96503,2e-05,5.16294]
[1776597526826,57.01,75515.18,0.0,0.96505,2e-05,5.16065]
[1776597531767,57.01,75516.0,0.0,0.96507,2e-05,5.15824]
[1776597531942,57.01,75516.0,0.0,0.96507,2e-05,5.15824]
[1776597532036,57.01,75516.0,0.0,0.96507,2e-05,5.15802]
[1776597533506,57.01,75516.41,0.0,0.96508,2e-05,5.15704]
[1776597533693,57.01,75516.41,0.0,0.96508,2e-05,5.15704]
[1776597540461,57.01,75512.97,0.0,0.96502,2e-05,5.1644]
[1776597540702,57.01,75512.97,0.0,0.96502,2e-05,5.1644]
[1776597540925,57.01,75506.78,0.0,0.96489,2e-05,5.17906]
[1776597543946,57.0,75503.26,0.0,0.96483,2e-05,5.18705]
[1776597545360,57.0,75503.26,0.0,0.96483,2e-05,5.18705]
[1776597545443,57.0,75502.81,0.0,0.96482,2e-05,5.18797]
[1776597550994,57.0,75504.04,0.0,0.96485,2e-05,5.18383]
[1776597556030,57.0,75500.81,0.0,0.96479,2e-05,5.19078]
[1776597557133,57.0,75500.81,0.0,0.96479,2e-05,5.19078]
[1776597557197,57.0,75500.81,0.0,0.96479,2e-05,5.19078]
[1776597557228,57.0,75499.55,0.0,0.96477,2e-05,5.19364]
[1776597557873,57.0,75499.55,0.0,0.96477,2e-05,5.19364]
[1776597557943,57.0,75499.55,0.0,0.96477,2e-05,5.19364]
[1776597563079,56.99,75498.79,0.0,0.96476,2e-05,5.19447]
[1776597570128,56.99,75499.52,0.0,0.96479,2e-05,5.19161]
[1776597571752,56.99,75498.74,0.0,0.96479,2e-05,5.1907]
[1776597571942,56.99,75498.74,0.0,0.96479,2e-05,5.1907]
[1776597572141,56.99,75498.41,0.0,0.96478,2e-05,5.19134]
[1776597572871,56.99,75498.41,0.0,0.96478,2e-05,5.19134]
[1776597572949,56.99,75498.41,0.0,0.96478,2e-05,5.19134]
[1776597578184,56.98,75492.61,0.0,0.96467,2e-05,5.20441]
[1776597579230,56.98,75492.61,0.0,0.96467,2e-05,5.20441]
[1776597579332,56.98,75488.18,0.0,0.96458,2e-05,5.2149]
[1776597579448,56.98,75488.18,0.0,0.96458,2e-05,5.2149]
[1776597580199,56.98,75486.96,0.0,0.96456,2e-05,5.21765]
[1776597580616,56.98,75486.96,0.0,0.96456,2e-05,5.21765]
[1776597580692,56.98,75486.96,0.0,0.96456,2e-05,5.21765]
[1776597586243,56.98,75483.31,0.0,0.96449,2e-05,5.22536]
[1776597589058,56.98,75480.74,0.0,0.96444,2e-05,5.23117]
[1776597589127,56.98,75480.74,0.0,0.96444,2e-05,5.23117]
[1776597589264,56.98,75475.91,0.0,0.96434,2e-05,5.24262]
[1776597590271,56.98,75466.1,0.0,0.96414,2e-05,5.26613]
[1776597591278,56.98,75460.25,0.0,0.96402,2e-05,5.28005]
[1776597593292,56.97,75456.64,0.0,0.96395,2e-05,5.28824]
[1776597595306,56.97,75452.62,0.0,0.96388,2e-05,5.29741]
[1776597598330,56.97,75447.79,0.0,0.96378,2e-05,5.30911]
[1776597600345,56.97,75452.2,0.0,0.96387,2e-05,5.29861]
[1776597601376,56.97,75452.2,0.0,0.96387,2e-05,5.29861]
[1776597601445,56.97,75452.56,0.0,0.96387,2e-05,5.29787]
[1776597607394,56.98,75449.6,0.0,0.9638,2e-05,5.30583]
[1776597607437,56.98,75449.6,0.0,0.9638,2e-05,5.30583]
[1776597607697,56.98,75449.6,0.0,0.9638,2e-05,5.30583]
[1776597608401,56.98,75448.76,0.0,0.96379,2e-05,5.30799]
[1776597608666,56.98,75448.76,0.0,0.96379,2e-05,5.30799]
[1776597608689,56.98,75448.76,0.0,0.96379,2e-05,5.30799]
[1776597614443,56.98,75448.15,0.0,0.96377,2e-05,5.31012]
[1776597615450,56.98,75423.85,0.0,0.96326,2e-05,5.36953]
[1776597616457,56.98,75411.65,0.0,0.963,2e-05,5.39964]
[1776597617465,56.98,75411.09,0.0,0.96299,2e-05,5.40098]
[1776597621583,56.98,75410.09,0.0,0.96297,2e-05,5.40329]
[1776597621692,56.98,75410.09,0.0,0.96297,2e-05,5.40329]
[1776597621786,56.98,75409.8,0.0,0.96296,2e-05,5.40395]
[1776597622521,56.98,75403.23,0.0,0.96282,2e-05,5.4205]
[1776597623527,56.98,75397.71,0.0,0.9627,2e-05,5.43446]
[1776597627312,56.98,75395.96,0.0,0.96266,2e-05,5.43896]
[1776597627413,56.98,75400.15,0.0,0.96274,2e-05,5.42917]
[1776597627448,56.98,75400.15,0.0,0.96274,2e-05,5.42917]
[1776597631584,56.99,75404.51,0.0,0.96284,2e-05,5.41688]
[1776597632676,56.99,75404.51,0.0,0.96284,2e-05,5.41688]
[1776597632691,56.99,75404.51,0.0,0.96284,2e-05,5.41688]
[1776597632777,56.99,75405.34,0.0,0.96286,2e-05,5.41476]
[1776597633885,56.99,75405.34,0.0,0.96286,2e-05,5.41476]
[1776597633946,56.99,75405.34,0.0,0.96286,2e-05,5.41476]
[1776597639640,56.99,75415.19,0.0,0.96307,2e-05,5.39007]
[1776597640592,56.99,75415.19,0.0,0.96307,2e-05,5.39007]
[1776597640688,56.99,75415.19,0.0,0.96307,2e-05,5.39007]
[1776597640808,56.99,75421.71,0.0,0.96321,2e-05,5.37402]
[1776597643669,56.99,75431.86,0.0,0.96343,2e-05,5.34918]
[1776597644676,56.99,75438.67,0.0,0.96357,2e-05,5.33258]
[1776597645683,56.99,75444.04,0.0,0.96368,2e-05,5.31955]
[1776597646917,56.99,75444.04,0.0,0.96368,2e-05,5.31955]
[1776597646934,56.99,75444.04,0.0,0.96368,2e-05,5.31955]
[1776597647035,56.99,75444.51,0.0,0.96369,2e-05,5.3185]
[1776597648082,56.99,75444.51,0.0,0.96369,2e-05,5.3185]
[1776597648195,56.99,75444.51,0.0,0.96369,2e-05,5.3185]
[1776597649714,56.99,75449.5,0.0,0.96379,2e-05,5.30665]
[1776597651715,56.99,75449.33,0.0,0.96379,2e-05,5.30718]
[1776597651939,56.99,75449.33,0.0,0.96379,2e-05,5.30718]
[1776597651999,56.99,75447.28,0.0,0.96374,2e-05,5.31229]
[1776597653950,56.99,75446.67,0.0,0.96373,2e-05,5.31388]
[1776597654194,56.99,75446.67,0.0,0.96373,2e-05,5.31388]
[1776597654283,56.99,75435.68,0.0,0.9635,2e-05,5.34087]
[1776597659691,56.99,75436.34,0.0,0.96351,2e-05,5.33949]
[1776597662664,56.99,75435.13,0.0,0.96348,2e-05,5.34263]
[1776597662698,56.99,75435.13,0.0,0.96348,2e-05,5.34263]
[1776597662805,56.99,75438.21,0.0,0.96355,2e-05,5.33516]
[1776597667841,56.99,75438.22,0.0,0.96354,2e-05,5.33545]
[1776597671869,56.99,75444.03,0.0,0.96366,2e-05,5.32149]
[1776597673371,56.99,75444.03,0.0,0.96366,2e-05,5.32149]
[1776597673440,56.99,75444.03,0.0,0.96366,2e-05,5.32149]
[1776597673486,56.99,75448.37,0.0,0.96375,2e-05,5.31108]
[1776597675913,56.99,75460.26,0.0,0.964,2e-05,5.28227]
[1776597676919,56.99,75460.04,0.0,0.96399,2e-05,5.28302]
[1776597677992,56.99,75460.04,0.0,0.96399,2e-05,5.28302]
[1776597678195,56.99,75460.04,0.0,0.96399,2e-05,5.28302]
[1776597681954,57.0,75465.71,0.0,0.96411,2e-05,5.26995]
[1776597682962,57.0,75457.66,0.0,0.96394,2e-05,5.28963]
[1776597683819,57.0,75457.66,0.0,0.96394,2e-05,5.28963]
[1776597683953,57.0,75457.66,0.0,0.96394,2e-05,5.28963]
[1776597683968,57.0,75452.06,0.0,0.96382,2e-05,5.30336]
[1776597684975,57.0,75449.21,0.0,0.96376,2e-05,5.3104]
[1776597690011,57.0,75449.88,0.0,0.96377,2e-05,5.30926]
[1776597690948,57.0,75449.88,0.0,0.96377,2e-05,5.30926]
[1776597691200,57.0,75449.88,0.0,0.96377,2e-05,5.30926]
[1776597693032,57.0,75441.85,0.0,0.96362,2e-05,5.32645]
[1776597694039,57.0,75436.83,0.0,0.96351,2e-05,5.33878]
[1776597695424,57.0,75436.83,0.0,0.96351,2e-05,5.33878]
[1776597695442,57.0,75436.83,0.0,0.96351,2e-05,5.33878]
[1776597697059,57.0,75443.81,0.0,0.96366,2e-05,5.32191]
[1776597699485,57.0,75444.69,0.0,0.96367,2e-05,5.31984]
[1776597700081,57.0,75440.22,0.0,0.96358,2e-05,5.3309]
[1776597703364,57.0,75437.92,0.0,0.96353,2e-05,5.33663]
[1776597703416,57.0,75439.14,0.0,0.96355,2e-05,5.33375]
[1776597705116,57.0,75444.04,0.0,0.96366,2e-05,5.32186]
[1776597708137,57.0,75439.76,0.0,0.96356,2e-05,5.33254]
[1776597709457,57.0,75439.76,0.0,0.96356,2e-05,5.33254]
[1776597710151,57.0,75440.65,0.0,0.96358,2e-05,5.33049]
[1776597715186,57.01,75440.84,0.0,0.96358,2e-05,5.33033]
[1776597720221,57.01,75439.67,0.0,0.96356,2e-05,5.33348]
[1776597721944,57.01,75439.22,0.0,0.96355,2e-05,5.33464]
[1776597722205,57.01,75439.22,0.0,0.96355,2e-05,5.33464]
[1776597727270,57.01,75438.27,0.0,0.96352,2e-05,5.33725]
[1776597732305,57.01,75438.21,0.0,0.96352,2e-05,5.33764]
[1776597733781,57.01,75438.21,0.0,0.96352,2e-05,5.33764]
[1776597733942,57.01,75438.21,0.0,0.96352,2e-05,5.33764]
[1776597735081,57.01,75438.21,0.0,0.96352,2e-05,5.33773]
[1776597735193,57.01,75438.21,0.0,0.96352,2e-05,5.33773]
[1776597735237,57.01,75438.21,0.0,0.96352,2e-05,5.33778]
[1776597739936,57.01,75441.8,0.0,0.96359,2e-05,5.3292]
[1776597740198,57.01,75441.8,0.0,0.96359,2e-05,5.3292]
[1776597741368,57.01,75450.67,0.0,0.96378,2e-05,5.30769]
[1776597742375,57.01,75456.3,0.0,0.9639,2e-05,5.29406]
[1776597743382,57.01,75451.05,0.0,0.96378,2e-05,5.30692]
[1776597743599,57.01,75451.05,0.0,0.96378,2e-05,5.30692]
[1776597743691,57.01,75451.05,0.0,0.96378,2e-05,5.30692]
[1776597745443,57.01,75449.19,0.0,0.96375,2e-05,5.31156]
[1776597745511,57.01,75446.73,0.0,0.96369,2e-05,5.31774]
[1776597745694,57.01,75446.73,0.0,0.96369,2e-05,5.31774]
[1776597746402,57.01,75438.57,0.0,0.96352,2e-05,5.33765]
[1776597747410,57.01,75434.42,0.0,0.96343,2e-05,5.34791]
[1776597748013,57.01,75434.42,0.0,0.96343,2e-05,5.34791]
[1776597748210,57.01,75434.42,0.0,0.96343,2e-05,5.34791]
[1776597752445,57.01,75425.5,0.0,0.96326,2e-05,5.36718]
[1776597753452,57.01,75422.28,0.0,0.96319,2e-05,5.37506]
[1776597755391,57.01,75420.34,0.0,0.96315,2e-05,5.3798]
[1776597755445,57.01,75420.34,0.0,0.96315,2e-05,5.3798]
[1776597757385,57.01,75418.23,0.0,0.96311,2e-05,5.3849]
[1776597757480,57.01,75411.09,0.0,0.96296,2e-05,5.40247]
[1776597758487,57.01,75405.28,0.0,0.96283,2e-05,5.41668]
[1776597761145,57.01,75403.59,0.0,0.9628,2e-05,5.42064]
[1776597766543,57.01,75401.64,0.0,0.96276,2e-05,5.42482]
[1776597767738,57.01,75400.88,0.0,0.96275,2e-05,5.42659]
[1776597767943,57.01,75400.88,0.0,0.96275,2e-05,5.42659]
[1776597768557,57.01,75400.25,0.0,0.96274,2e-05,5.42804]
[1776597771578,57.01,75395.3,0.0,0.96263,2e-05,5.43993]
[1776597771807,57.01,75395.3,0.0,0.96263,2e-05,5.43993]
[1776597771941,57.01,75395.3,0.0,0.96263,2e-05,5.43993]
[1776597777067,57.0,75391.14,0.0,0.96255,2e-05,5.44966]
[1776597777206,57.0,75391.14,0.0,0.96255,2e-05,5.44966]
[1776597777561,57.0,75391.14,0.0,0.96255,2e-05,5.44966]
[1776597777695,57.0,75393.37,0.0,0.9626,2e-05,5.44398]
[1776597777769,57.0,75392.09,0.0,0.96257,2e-05,5.44702]
[1776597781920,57.0,75388.41,0.0,0.9625,2e-05,5.4557]
[1776597781946,57.0,75388.41,0.0,0.9625,2e-05,5.4557]
[1776597787781,57.0,75388.11,0.0,0.9625,2e-05,5.4555]
[1776597787954,57.0,75388.11,0.0,0.9625,2e-05,5.4555]
[1776597789266,57.0,75387.55,0.0,0.96249,2e-05,5.45673]
[1776597789439,57.0,75387.55,0.0,0.96249,2e-05,5.45673]
[1776597789538,57.0,75391.55,0.0,0.96257,2e-05,5.44652]
[1776597794022,57.0,75392.32,0.0,0.96259,2e-05,5.44421]
[1776597794201,57.0,75392.32,0.0,0.96259,2e-05,5.44421]
[1776597794230,57.0,75398.41,0.0,0.96273,2e-05,5.42901]
[1776597798069,56.99,75396.22,0.0,0.96268,2e-05,5.43421]
[1776597798195,56.99,75396.22,0.0,0.96268,2e-05,5.43421]
[1776597800513,56.99,75393.28,0.0,0.96262,2e-05,5.44116]
[1776597800538,56.99,75394.91,0.0,0.96266,2e-05,5.43688]
[1776597800694,56.99,75394.91,0.0,0.96266,2e-05,5.43688]
[1776597801816,56.99,75395.11,0.0,0.96266,2e-05,5.43639]
[1776597801942,56.99,75395.11,0.0,0.96266,2e-05,5.43639]
[1776597808051,56.99,75398.8,0.0,0.96275,2e-05,5.42664]
[1776597808194,56.99,75398.8,0.0,0.96275,2e-05,5.42664]
[1776597810271,56.99,75398.15,0.0,0.96273,2e-05,5.42805]
[1776597810443,56.99,75398.15,0.0,0.96273,2e-05,5.42805]
[1776597810501,56.99,75395.95,0.0,0.96269,2e-05,5.43329]
[1776597813468,56.99,75394.06,0.0,0.96267,2e-05,5.43516]
[1776597813693,56.99,75394.29,0.0,0.96267,2e-05,5.43437]
[1776597814887,56.99,75402.24,0.0,0.96284,2e-05,5.41461]
[1776597816562,56.99,75402.24,0.0,0.96284,2e-05,5.41461]
[1776597816696,56.99,75403.02,0.0,0.96286,2e-05,5.41261]
[1776597817012,56.99,75404.08,0.0,0.96288,2e-05,5.40992]
[1776597818170,56.99,75404.08,0.0,0.96288,2e-05,5.40992]
[1776597818192,56.99,75404.08,0.0,0.96288,2e-05,5.40992]
[1776597820935,56.99,75407.83,0.0,0.96297,2e-05,5.40043]
[1776597822152,56.99,75407.83,0.0,0.96297,2e-05,5.40043]
[1776597822192,56.99,75407.83,0.0,0.96297,2e-05,5.40043]
[1776597822328,56.99,75407.83,0.0,0.96297,2e-05,5.40043]
[1776597822441,56.99,75407.83,0.0,0.96297,2e-05,5.40043]
[1776597822522,56.99,75407.73,0.0,0.96296,2e-05,5.40058]
[1776597825609,56.99,75405.56,0.0,0.96292,2e-05,5.40588]
[1776597825632,56.99,75413.52,0.0,0.96309,2e-05,5.38619]
[1776597825691,56.99,75413.52,0.0,0.96309,2e-05,5.38619]
[1776597831005,56.99,75418.03,0.0,0.96319,2e-05,5.37502]
[1776597832014,56.99,75423.05,0.0,0.96329,2e-05,5.36269]
[1776597832683,56.99,75423.05,0.0,0.96329,2e-05,5.36269]
[1776597832940,56.99,75423.05,0.0,0.96329,2e-05,5.36269]
[1776597835343,56.99,75428.89,0.0,0.96341,2e-05,5.34842]
[1776597835445,56.99,75428.89,0.0,0.96341,2e-05,5.34842]
[1776597835546,56.99,75426.71,0.0,0.96337,2e-05,5.35382]
[1776597841076,56.99,75421.4,0.0,0.96325,2e-05,5.36699]
[1776597842137,56.99,75421.4,0.0,0.96325,2e-05,5.36699]
[1776597843090,56.99,75426.68,0.0,0.96337,2e-05,5.35404]
[1776597846049,56.99,75426.96,0.0,0.96337,2e-05,5.3534]
[1776597851147,56.99,75426.46,0.0,0.96334,2e-05,5.35667]
[1776597856181,57.0,75426.63,0.0,0.96333,2e-05,5.35818]
[1776597858355,57.0,75427.33,0.0,0.96334,2e-05,5.35684]
[1776597858437,57.0,75427.33,0.0,0.96334,2e-05,5.35684]
[1776597860638,57.0,75428.72,0.0,0.96337,2e-05,5.35421]
[1776597860699,57.01,75428.38,0.0,0.96336,2e-05,5.35543]
[1776597860733,57.01,75428.38,0.0,0.96335,2e-05,5.35581]
[1776597862814,57.01,75428.58,0.0,0.96335,2e-05,5.35571]
[1776597862937,57.01,75428.58,0.0,0.96335,2e-05,5.35571]
[1776597863231,57.01,75438.3,0.0,0.96355,2e-05,5.33231]
[1776597864237,57.01,75435.66,0.0,0.96349,2e-05,5.33929]
[1776597865466,57.01,75435.66,0.0,0.96349,2e-05,5.33929]
[1776597865567,57.01,75436.38,0.0,0.9635,2e-05,5.33857]
[1776597865697,57.01,75436.38,0.0,0.9635,2e-05,5.33857]
[1776597871287,57.02,75435.95,0.0,0.96349,2e-05,5.33951]
[1776597876322,57.03,75436.14,0.0,0.96347,2e-05,5.34158]
[1776597878928,57.04,75436.04,0.0,0.96346,2e-05,5.34282]
[1776597878934,57.04,75436.04,0.0,0.96346,2e-05,5.34282]
[1776597883819,57.04,75435.59,0.0,0.96344,2e-05,5.34542]
[1776597885764,57.05,75431.61,0.0,0.96334,2e-05,5.35711]
[1776597885939,57.05,75431.61,0.0,0.96334,2e-05,5.35711]
[1776597886392,57.05,75430.76,0.0,0.96332,2e-05,5.35967]
[1776597894454,57.06,75427.76,0.0,0.96323,2e-05,5.36922]
[1776597899489,57.06,75426.63,0.0,0.96321,2e-05,5.3718]
[1776597904524,57.05,75424.86,0.0,0.96318,2e-05,5.37593]
[1776597909559,57.05,75424.83,0.0,0.96318,2e-05,5.37578]
[1776597912580,57.05,75433.84,0.0,0.96337,2e-05,5.35357]
[1776597914594,57.05,75429.32,0.0,0.96327,2e-05,5.36458]
[1776597916608,57.05,75433.31,0.0,0.96336,2e-05,5.35476]
[1776597921643,57.05,75432.97,0.0,0.96335,2e-05,5.35554]
[1776597926678,57.05,75433.47,0.0,0.96336,2e-05,5.35426]
[1776597931713,57.05,75434.26,0.0,0.9634,2e-05,5.34961]
[1776597936748,57.05,75435.37,0.0,0.96342,2e-05,5.34691]
[1776597941783,57.05,75434.31,0.0,0.9634,2e-05,5.34955]
[1776597946817,57.05,75437.06,0.0,0.96346,2e-05,5.34285]
[1776597948832,57.05,75444.89,0.0,0.96362,2e-05,5.32378]
[1776597952860,57.05,75448.71,0.0,0.9637,2e-05,5.31469]
[1776597954874,57.05,75456.65,0.0,0.96386,2e-05,5.29552]
[1776597956888,57.06,75458.74,0.0,0.9639,2e-05,5.29065]
[1776597960261,57.06,75460.05,0.0,0.96393,2e-05,5.28769]
[1776597960435,57.06,75460.05,0.0,0.96393,2e-05,5.28769]
[1776597962931,57.06,75455.33,0.0,0.96383,2e-05,5.29961]
[1776597964116,57.06,75455.33,0.0,0.96383,2e-05,5.29961]
[1776597964203,57.06,75455.33,0.0,0.96383,2e-05,5.29961]
[1776597964419,57.06,75452.31,0.0,0.96376,2e-05,5.30705]
[1776597969980,57.06,75451.59,0.0,0.96374,2e-05,5.31008]
[1776597970923,57.06,75451.59,0.0,0.96374,2e-05,5.31008]
[1776597970937,57.06,75451.59,0.0,0.96374,2e-05,5.31008]
[1776597971502,57.06,75448.25,0.0,0.96367,2e-05,5.31829]
[1776597974203,57.06,75446.29,0.0,0.96362,2e-05,5.32318]
[1776597975315,57.06,75445.33,0.0,0.9636,2e-05,5.32557]
[1776597975371,57.06,75445.33,0.0,0.9636,2e-05,5.32557]
[1776597975416,57.06,75444.91,0.0,0.9636,2e-05,5.32664]
[1776597977030,57.06,75435.57,0.0,0.9634,2e-05,5.34953]
[1776597978037,57.06,75432.1,0.0,0.96333,2e-05,5.35803]
[1776597981883,57.06,75432.37,0.0,0.96333,2e-05,5.35732]
[1776597981936,57.06,75432.37,0.0,0.96333,2e-05,5.35732]
[1776597987108,57.06,75429.26,0.0,0.96327,2e-05,5.36479]
[1776597991138,57.06,75425.33,0.0,0.9632,2e-05,5.37157]
[1776597992122,57.06,75425.33,0.0,0.9632,2e-05,5.37157]
[1776597992199,57.06,75425.33,0.0,0.9632,2e-05,5.37157]
[1776597992267,57.06,75425.07,0.0,0.9632,2e-05,5.37216]
[1776597993152,57.06,75420.17,0.0,0.96309,2e-05,5.38414]
[1776597996173,57.06,75414.88,0.0,0.96298,2e-05,5.39694]
[1776597999194,57.06,75410.68,0.0,0.9629,2e-05,5.40702]
[1776598000201,57.06,75406.24,0.0,0.9628,2e-05,5.41787]
[1776598003222,57.06,75400.86,0.0,0.96269,2e-05,5.43077]
[1776598004812,57.06,75400.86,0.0,0.96269,2e-05,5.43077]
[1776598004935,57.06,75399.2,0.0,0.96266,2e-05,5.43474]
[1776598006243,57.06,75408.61,0.0,0.96286,2e-05,5.41121]
[1776598007250,57.06,75411.58,0.0,0.96292,2e-05,5.40378]
[1776598009479,57.06,75413.76,0.0,0.96297,2e-05,5.39831]
[1776598009699,57.06,75413.76,0.0,0.96297,2e-05,5.39831]
[1776598009798,57.06,75414.19,0.0,0.96298,2e-05,5.39707]
[1776598011239,57.06,75414.54,0.0,0.96299,2e-05,5.39621]
[1776598011450,57.06,75414.54,0.0,0.96299,2e-05,5.39621]
[1776598014299,57.05,75407.76,0.0,0.96285,2e-05,5.41253]
[1776598015187,57.05,75407.76,0.0,0.96285,2e-05,5.41253]
[1776598015441,57.05,75407.76,0.0,0.96285,2e-05,5.41253]
[1776598015447,57.05,75406.91,0.0,0.96283,2e-05,5.4145]
[1776598016241,57.05,75406.91,0.0,0.96283,2e-05,5.4145]
[1776598016434,57.05,75406.91,0.0,0.96283,2e-05,5.4145]
[1776598022355,57.05,75405.57,0.0,0.96281,2e-05,5.41683]
[1776598023123,57.05,75405.57,0.0,0.96281,2e-05,5.41683]
[1776598023199,57.05,75405.57,0.0,0.96281,2e-05,5.41683]
[1776598023363,57.05,75403.41,0.0,0.96277,2e-05,5.42202]
[1776598024370,57.05,75399.05,0.0,0.96267,2e-05,5.43264]
[1776598025424,57.05,75399.05,0.0,0.96267,2e-05,5.43264]
[1776598025441,57.05,75399.05,0.0,0.96267,2e-05,5.43264]
[1776598030599,57.05,75396.2,0.0,0.96262,2e-05,5.43884]
[1776598030702,57.05,75396.2,0.0,0.96262,2e-05,5.43884]
[1776598030804,57.05,75394.77,0.0,0.96259,2e-05,5.44202]
[1776598031237,57.05,75394.77,0.0,0.96259,2e-05,5.44202]
[1776598031438,57.05,75394.77,0.0,0.96259,2e-05,5.44202]
[1776598037462,57.04,75396.67,0.0,0.96264,2e-05,5.43627]
[1776598041098,57.04,75397.3,0.0,0.96266,2e-05,5.4342]
[1776598041189,57.04,75397.3,0.0,0.96266,2e-05,5.4342]
[1776598041489,57.04,75399.42,0.0,0.96271,2e-05,5.42879]
[1776598042496,57.04,75406.35,0.0,0.96286,2e-05,5.41151]
[1776598042934,57.04,75406.35,0.0,0.96286,2e-05,5.41151]
[1776598043194,57.04,75406.35,0.0,0.96286,2e-05,5.41151]
[1776598044510,57.04,75421.47,0.0,0.96318,2e-05,5.37405]
[1776598045517,57.04,75428.69,0.0,0.96334,2e-05,5.35569]
[1776598046526,57.03,75434.24,0.0,0.96346,2e-05,5.34177]
[1776598047533,57.03,75438.11,0.0,0.96354,2e-05,5.33231]
[1776598052250,57.04,75436.44,0.0,0.96352,2e-05,5.33378]
[1776598052440,57.04,75436.44,0.0,0.96352,2e-05,5.33378]
[1776598052568,57.04,75436.41,0.0,0.96352,2e-05,5.33388]
[1776598053323,57.04,75436.41,0.0,0.96352,2e-05,5.33388]
[1776598053440,57.04,75436.41,0.0,0.96352,2e-05,5.33388]
[1776598058013,57.04,75435.65,0.0,0.9635,2e-05,5.33582]
[1776598058211,57.04,75435.65,0.0,0.9635,2e-05,5.33582]
[1776598058610,57.04,75435.06,0.0,0.96349,2e-05,5.33727]
[1776598058989,57.04,75435.06,0.0,0.96349,2e-05,5.33727]
[1776598059193,57.04,75435.06,0.0,0.96349,2e-05,5.33727]
[1776598064652,57.04,75430.18,0.0,0.96339,2e-05,5.3493]
[1776598065872,57.04,75430.18,0.0,0.96339,2e-05,5.3493]
[1776598065913,57.04,75429.65,0.0,0.96337,2e-05,5.35061]
[1776598065947,57.04,75429.65,0.0,0.96337,2e-05,5.35061]
[1776598067142,57.04,75428.8,0.0,0.96336,2e-05,5.3527]
[1776598067194,57.04,75428.8,0.0,0.96336,2e-05,5.3527]
[1776598073718,57.04,75427.78,0.0,0.96334,2e-05,5.35522]
[1776598074725,57.04,75421.82,0.0,0.96321,2e-05,5.36985]
[1776598075732,57.04,75416.05,0.0,0.96309,2e-05,5.38402]
[1776598076739,57.04,75412.45,0.0,0.96301,2e-05,5.39286]
[1776598077364,57.04,75412.45,0.0,0.96301,2e-05,5.39286]
[1776598077442,57.04,75412.45,0.0,0.96301,2e-05,5.39286]
[1776598077746,57.04,75412.11,0.0,0.963,2e-05,5.39365]
[1776598077965,57.04,75412.11,0.0,0.963,2e-05,5.39365]
[1776598078199,57.04,75412.11,0.0,0.963,2e-05,5.39365]
[1776598083443,57.03,75414.72,0.0,0.96308,2e-05,5.38485]
[1776598083703,57.03,75414.72,0.0,0.96308,2e-05,5.38485]
[1776598083788,57.03,75415.23,0.0,0.96309,2e-05,5.38317]
[1776598084215,57.03,75415.23,0.0,0.96309,2e-05,5.38317]
[1776598084437,57.03,75415.23,0.0,0.96309,2e-05,5.38317]
[1776598090838,57.02,75420.21,0.0,0.9632,2e-05,5.37032]
[1776598091845,57.02,75423.59,0.0,0.96328,2e-05,5.36201]
[1776598092573,57.02,75423.59,0.0,0.96328,2e-05,5.36201]
[1776598092697,57.02,75423.59,0.0,0.96328,2e-05,5.36201]
[1776598092852,57.02,75422.79,0.0,0.96326,2e-05,5.36397]
[1776598093482,57.02,75422.79,0.0,0.96326,2e-05,5.36397]
[1776598093705,57.02,75422.79,0.0,0.96326,2e-05,5.36397]
[1776598098897,57.02,75420.52,0.0,0.96321,2e-05,5.3695]
[1776598098942,57.02,75420.52,0.0,0.96321,2e-05,5.3695]
[1776598103813,57.02,75419.49,0.0,0.96319,2e-05,5.37195]
[1776598103945,57.02,75419.49,0.0,0.96319,2e-05,5.37195]
[1776598103929,57.02,75419.0,0.0,0.96318,2e-05,5.37314]
[1776598104431,57.02,75419.0,0.0,0.96318,2e-05,5.37314]
[1776598104693,57.02,75419.0,0.0,0.96318,2e-05,5.37314]
[1776598104936,57.02,75418.27,0.0,0.96316,2e-05,5.37491]
[1776598111985,57.02,75418.34,0.0,0.96318,2e-05,5.37191]
[1776598113148,57.02,75418.34,0.0,0.96318,2e-05,5.37191]
[1776598113200,57.02,75418.34,0.0,0.96318,2e-05,5.37191]
[1776598113799,57.02,75418.34,0.0,0.96318,2e-05,5.37191]
[1776598113949,57.02,75418.34,0.0,0.96318,2e-05,5.37191]
[1776598113896,57.02,75418.38,0.0,0.96319,2e-05,5.37176]
[1776598118027,57.02,75408.63,0.0,0.96298,2e-05,5.39566]
[1776598118979,57.02,75408.63,0.0,0.96298,2e-05,5.39566]
[1776598119196,57.02,75408.63,0.0,0.96298,2e-05,5.39566]
[1776598119224,57.02,75406.67,0.0,0.96294,2e-05,5.40042]
[1776598119977,57.02,75406.67,0.0,0.96294,2e-05,5.40042]
[1776598120196,57.02,75406.67,0.0,0.96294,2e-05,5.40042]
[1776598127091,57.02,75405.52,0.0,0.96292,2e-05,5.40264]
[1776598130621,57.02,75405.31,0.0,0.96292,2e-05,5.40299]
[1776598130691,57.02,75405.31,0.0,0.96292,2e-05,5.40299]
[1776598130896,57.02,75405.31,0.0,0.96292,2e-05,5.40299]
[1776598130940,57.02,75405.31,0.0,0.96292,2e-05,5.40299]
[1776598130947,57.02,75405.24,0.0,0.96292,2e-05,5.40298]
[1776598136952,57.02,75405.67,0.0,0.96293,2e-05,5.40166]
[1776598137196,57.02,75408.25,0.0,0.96298,2e-05,5.39513]
[1776598137977,57.02,75408.25,0.0,0.96298,2e-05,5.39513]
[1776598137295,57.02,75413.5,0.0,0.9631,2e-05,5.38213]
[1776598138210,57.02,75413.5,0.0,0.9631,2e-05,5.38213]
[1776598146224,57.02,75415.97,0.0,0.96315,2e-05,5.37598]
[1776598148245,57.02,75416.26,0.0,0.96316,2e-05,5.37522]
[1776598148444,57.02,75416.26,0.0,0.96316,2e-05,5.37522]
[1776598148468,57.02,75416.26,0.0,0.96316,2e-05,5.37517]
[1776598149494,57.02,75416.26,0.0,0.96316,2e-05,5.37517]
[1776598149697,57.02,75416.26,0.0,0.96316,2e-05,5.37517]
[1776598157301,57.01,75416.23,0.0,0.96316,2e-05,5.37432]
[1776598159114,57.01,75416.41,0.0,0.96317,2e-05,5.37381]
[1776598159198,57.01,75416.41,0.0,0.96317,2e-05,5.37381]
[1776598159216,57.01,75416.41,0.0,0.96317,2e-05,5.37376]
[1776598160271,57.01,75416.41,0.0,0.96317,2e-05,5.37376]
[1776598160441,57.01,75416.41,0.0,0.96317,2e-05,5.37376]
[1776598169385,57.01,75416.5,0.0,0.96317,2e-05,5.37292]
[1776598174421,57.01,75415.19,0.0,0.96317,2e-05,5.37227]
[1776598182692,57.01,75415.17,0.0,0.96318,2e-05,5.37209]
[1776598182950,57.01,75415.17,0.0,0.96318,2e-05,5.37209]
[1776598183007,57.01,75415.17,0.0,0.96318,2e-05,5.37182]
[1776598183259,57.01,75415.17,0.0,0.96318,2e-05,5.37182]
[1776598183443,57.01,75415.17,0.0,0.96318,2e-05,5.37182]
[1776598188524,57.0,75415.47,0.0,0.96319,2e-05,5.37081]
[1776598193559,57.0,75415.79,0.0,0.9632,2e-05,5.36975]
[1776598198594,57.0,75415.21,0.0,0.96319,2e-05,5.37091]
[1776598199511,57.0,75415.21,0.0,0.96319,2e-05,5.37091]
[1776598199694,57.0,75415.21,0.0,0.96319,2e-05,5.37091]
[1776598199762,57.0,75411.83,0.0,0.96311,2e-05,5.37917]
[1776598200737,57.0,75411.83,0.0,0.96311,2e-05,5.37917]
[1776598200941,57.0,75411.83,0.0,0.96311,2e-05,5.37917]
[1776598207657,57.0,75410.8,0.0,0.9631,2e-05,5.38114]
[1776598212467,57.0,75410.56,0.0,0.96309,2e-05,5.38144]
[1776598212687,57.0,75410.56,0.0,0.96309,2e-05,5.38144]
[1776598212692,57.0,75409.85,0.0,0.96308,2e-05,5.38311]
[1776598213753,57.0,75409.85,0.0,0.96308,2e-05,5.38311]
[1776598213942,57.0,75409.85,0.0,0.96308,2e-05,5.38311]
[1776598219741,57.0,75409.11,0.0,0.96307,2e-05,5.3844]
[1776598226790,57.0,75409.05,0.0,0.96307,2e-05,5.384]
[1776598227832,57.0,75409.05,0.0,0.96307,2e-05,5.384]
[1776598227937,57.0,75409.05,0.0,0.96307,2e-05,5.384]
[1776598228038,56.99,75409.11,0.0,0.96307,2e-05,5.38369]
[1776598229042,56.99,75409.11,0.0,0.96307,2e-05,5.38369]
[1776598229213,56.99,75409.14,0.0,0.96308,2e-05,5.38362]
[1776598230818,56.99,75414.06,0.0,0.96318,2e-05,5.37137]
[1776598232038,56.99,75414.06,0.0,0.96318,2e-05,5.37137]
[1776598232193,56.99,75416.2,0.0,0.96324,2e-05,5.36336]
[1776598232832,56.99,75417.93,0.0,0.96328,2e-05,5.35906]
[1776598233565,56.99,75417.93,0.0,0.96328,2e-05,5.35906]
[1776598233700,56.99,75417.93,0.0,0.96328,2e-05,5.35906]
[1776598234847,56.99,75420.8,0.0,0.96334,2e-05,5.35194]
[1776598235722,56.99,75420.8,0.0,0.96334,2e-05,5.35194]
[1776598235856,56.99,75429.01,0.0,0.96352,2e-05,5.3318]
[1776598236867,56.99,75429.01,0.0,0.96352,2e-05,5.3318]
[1776598236947,56.99,75429.01,0.0,0.96352,2e-05,5.3318]
[1776598237867,56.99,75431.54,0.0,0.96357,2e-05,5.3256]
[1776598238874,56.99,75436.2,0.0,0.96367,2e-05,5.31425]
[1776598239766,56.99,75436.2,0.0,0.96367,2e-05,5.31425]
[1776598239945,56.99,75436.2,0.0,0.96367,2e-05,5.31425]
[1776598243956,56.99,75437.27,0.0,0.96369,2e-05,5.31182]
[1776598244916,56.99,75434.64,0.0,0.96363,2e-05,5.31835]
[1776598245923,56.99,75431.94,0.0,0.96357,2e-05,5.325]
[1776598246930,57.0,75428.95,0.0,0.96351,2e-05,5.33236]
[1776598248077,57.0,75428.95,0.0,0.96351,2e-05,5.33236]
[1776598247937,57.0,75422.05,0.0,0.96337,2e-05,5.34929]
[1776598248193,57.0,75422.05,0.0,0.96337,2e-05,5.34929]
[1776598249951,57.0,75414.23,0.0,0.9632,2e-05,5.36851]
[1776598251204,57.0,75413.82,0.0,0.96319,2e-05,5.36952]
[1776598251446,57.0,75413.82,0.0,0.96319,2e-05,5.36952]
[1776598257002,56.99,75413.87,0.0,0.96319,2e-05,5.36915]
[1776598257935,56.99,75413.87,0.0,0.96319,2e-05,5.36915]
[1776598258201,56.99,75413.54,0.0,0.96319,2e-05,5.36992]
[1776598264052,56.99,75412.17,0.0,0.96316,2e-05,5.37297]
[1776598268079,56.99,75416.42,0.0,0.96325,2e-05,5.3623]
[1776598269816,56.99,75416.78,0.0,0.96326,2e-05,5.36138]
[1776598269940,56.99,75416.78,0.0,0.96326,2e-05,5.36138]
[1776598273114,56.99,75424.1,0.0,0.96342,2e-05,5.3433]
[1776598274121,56.99,75428.24,0.0,0.9635,2e-05,5.33316]
[1776598274974,56.99,75428.24,0.0,0.9635,2e-05,5.33316]
[1776598275128,56.99,75431.69,0.0,0.96358,2e-05,5.32474]
[1776598275196,56.99,75431.69,0.0,0.96358,2e-05,5.32474]
[1776598277142,56.99,75437.53,0.0,0.9637,2e-05,5.31055]
[1776598278708,56.99,75437.53,0.0,0.9637,2e-05,5.31055]
[1776598278942,56.99,75437.53,0.0,0.9637,2e-05,5.31055]
[1776598283470,56.99,75436.78,0.0,0.96368,2e-05,5.31267]
[1776598283691,56.99,75436.78,0.0,0.96368,2e-05,5.31267]
[1776598283789,56.99,75433.59,0.0,0.96361,2e-05,5.32051]
[1776598285199,56.99,75430.99,0.0,0.96356,2e-05,5.32697]
[1776598289815,56.99,75428.81,0.0,0.96351,2e-05,5.33241]
[1776598289939,56.99,75428.81,0.0,0.96351,2e-05,5.33241]
[1776598292240,56.99,75431.84,0.0,0.96359,2e-05,5.32245]
[1776598292444,56.99,75431.84,0.0,0.96359,2e-05,5.32245]
[1776598293255,56.99,75435.21,0.0,0.96366,2e-05,5.31433]
[1776598296276,57.0,75437.92,0.0,0.96371,2e-05,5.30794]
[1776598297566,57.0,75437.92,0.0,0.96371,2e-05,5.30794]
[1776598297698,57.0,75437.92,0.0,0.96371,2e-05,5.30794]
[1776598304332,57.0,75439.99,0.0,0.96375,2e-05,5.30361]
[1776598305694,57.0,75439.99,0.0,0.96375,2e-05,5.30361]
[1776598305831,57.0,75443.16,0.0,0.96382,2e-05,5.29599]
[1776598306198,57.0,75443.16,0.0,0.96382,2e-05,5.29599]
[1776598306589,57.0,75447.38,0.0,0.9639,2e-05,5.28584]
[1776598308519,57.0,75449.09,0.0,0.96394,2e-05,5.28181]
[1776598308695,57.0,75449.09,0.0,0.96394,2e-05,5.28181]
[1776598308774,57.0,75452.89,0.0,0.96402,2e-05,5.27272]
[1776598310205,57.0,75454.38,0.0,0.96405,2e-05,5.26925]
[1776598310374,57.0,75454.35,0.0,0.96405,2e-05,5.26948]
[1776598311381,57.0,75458.57,0.0,0.96413,2e-05,5.25941]
[1776598316416,57.0,75459.51,0.0,0.96414,2e-05,5.258]
[1776598321451,57.01,75460.91,0.0,0.96417,2e-05,5.25546]
[1776598322972,57.01,75460.91,0.0,0.96417,2e-05,5.25546]
[1776598323073,57.01,75465.58,0.0,0.96427,2e-05,5.24365]
[1776598323194,57.01,75465.58,0.0,0.96427,2e-05,5.24365]
[1776598324052,57.01,75466.38,0.0,0.96428,2e-05,5.24171]
[1776598324743,57.01,75466.38,0.0,0.96428,2e-05,5.24171]
[1776598324940,57.01,75466.38,0.0,0.96428,2e-05,5.24171]
[1776598327493,57.0,75469.47,0.0,0.96436,2e-05,5.23326]
[1776598330691,57.0,75471.17,0.0,0.96439,2e-05,5.22868]
[1776598330943,57.0,75471.17,0.0,0.96439,2e-05,5.22868]
[1776598336187,57.0,75471.53,0.0,0.96441,2e-05,5.22662]
[1776598336555,56.99,75472.28,0.0,0.96443,2e-05,5.22434]
[1776598337848,56.99,75472.28,0.0,0.96443,2e-05,5.22434]
[1776598337944,56.99,75472.28,0.0,0.96443,2e-05,5.22434]
[1776598338002,56.99,75478.81,0.0,0.96457,2e-05,5.20838]
[1776598338570,56.99,75485.88,0.0,0.96471,2e-05,5.19119]
[1776598342598,56.99,75490.38,0.0,0.96482,2e-05,5.17815]
[1776598343273,56.99,75490.38,0.0,0.96482,2e-05,5.17815]
[1776598343443,56.99,75490.38,0.0,0.96482,2e-05,5.17815]
[1776598345231,56.97,75488.94,0.0,0.96482,2e-05,5.17832]
[1776598345454,56.97,75488.94,0.0,0.96482,2e-05,5.17832]
[1776598345618,56.97,75488.24,0.0,0.96482,2e-05,5.17835]
[1776598350106,56.95,75490.21,0.0,0.9649,2e-05,5.16875]
[1776598350202,56.95,75490.21,0.0,0.9649,2e-05,5.16875]
[1776598354274,56.94,75496.31,0.0,0.96506,2e-05,5.14953]
[1776598354443,56.94,75496.31,0.0,0.96506,2e-05,5.14953]
[1776598354599,56.94,75496.31,0.0,0.96506,2e-05,5.14953]
[1776598354697,56.94,75496.31,0.0,0.96506,2e-05,5.14953]
[1776598354700,56.94,75496.73,0.0,0.96507,2e-05,5.1484]
[1776598359716,56.94,75494.39,0.0,0.96503,2e-05,5.15335]
[1776598360298,56.94,75494.39,0.0,0.96503,2e-05,5.15335]
[1776598360444,56.94,75494.39,0.0,0.96503,2e-05,5.15335]
[1776598364671,56.94,75494.33,0.0,0.96503,2e-05,5.15308]
[1776598364691,56.94,75494.33,0.0,0.96503,2e-05,5.15308]
[1776598364752,56.94,75490.42,0.0,0.96495,2e-05,5.16216]
[1776598368863,56.94,75491.07,0.0,0.96497,2e-05,5.16015]
[1776598368936,56.94,75491.07,0.0,0.96497,2e-05,5.16015]
[1776598372659,56.94,75492.53,0.0,0.965,2e-05,5.15607]
[1776598372693,56.94,75492.53,0.0,0.965,2e-05,5.15607]
[1776598373196,56.94,75492.53,0.0,0.965,2e-05,5.15607]
[1776598372809,56.94,75493.5,0.0,0.96502,2e-05,5.15362]
[1776598373441,56.94,75493.5,0.0,0.96502,2e-05,5.15362]
[1776598378179,56.93,75495.34,0.0,0.96507,2e-05,5.14871]
[1776598378201,56.93,75495.34,0.0,0.96507,2e-05,5.14871]
[1776598378982,56.93,75496.79,0.0,0.9651,2e-05,5.14501]
[1776598379190,56.93,75496.79,0.0,0.9651,2e-05,5.14501]
[1776598378984,56.93,75497.48,0.0,0.96511,2e-05,5.14336]
[1776598384798,56.93,75494.25,0.0,0.96505,2e-05,5.15048]
[1776598387913,56.93,75488.86,0.0,0.96494,2e-05,5.16286]
[1776598388921,56.93,75485.1,0.0,0.96487,2e-05,5.17172]
[1776598390065,56.93,75485.1,0.0,0.96487,2e-05,5.17172]
[1776598390195,56.93,75485.1,0.0,0.96487,2e-05,5.17172]
[1776598390148,56.93,75489.45,0.0,0.96496,2e-05,5.161]
[1776598395970,56.92,75486.14,0.0,0.9649,2e-05,5.16823]
[1776598401005,56.92,75486.48,0.0,0.96491,2e-05,5.16665]
[1776598402012,56.92,75480.47,0.0,0.96479,2e-05,5.18091]
[1776598404026,56.92,75474.11,0.0,0.96466,2e-05,5.19585]
[1776598405033,56.92,75469.78,0.0,0.96458,2e-05,5.20607]
[1776598410068,56.92,75472.87,0.0,0.96465,2e-05,5.19756]
[1776598413651,56.91,75473.22,0.0,0.96468,2e-05,5.19347]
[1776598414192,56.91,75473.22,0.0,0.96468,2e-05,5.19347]
[1776598417121,56.91,75462.45,0.0,0.96446,2e-05,5.21865]
[1776598418128,56.91,75458.69,0.0,0.96439,2e-05,5.22755]
[1776598419136,56.91,75458.66,0.0,0.96439,2e-05,5.22739]
[1776598420044,56.91,75458.66,0.0,0.96439,2e-05,5.22739]
[1776598420143,56.91,75458.47,0.0,0.96439,2e-05,5.2276]
[1776598420504,56.91,75458.47,0.0,0.96439,2e-05,5.2276]
[1776598420540,56.91,75458.47,0.0,0.96439,2e-05,5.2276]
[1776598420854,56.91,75458.47,0.0,0.96439,2e-05,5.2276]
[1776598423165,56.91,75464.37,0.0,0.96451,2e-05,5.21262]
[1776598425683,56.9,75465.18,0.0,0.96454,2e-05,5.21]
[1776598425944,56.9,75465.18,0.0,0.96454,2e-05,5.21]
[1776598426127,56.9,75465.18,0.0,0.96454,2e-05,5.21]
[1776598426195,56.9,75465.18,0.0,0.96454,2e-05,5.21]
[1776598426229,56.9,75465.15,0.0,0.96454,2e-05,5.20987]
[1776598431222,56.9,75469.23,0.0,0.96463,2e-05,5.19904]
[1776598436257,56.9,75471.94,0.0,0.96469,2e-05,5.19158]
[1776598439089,56.9,75471.93,0.0,0.96469,2e-05,5.19143]
[1776598439206,56.9,75471.93,0.0,0.96469,2e-05,5.19143]
[1776598439278,56.9,75472.62,0.0,0.96471,2e-05,5.18942]
[1776598439599,56.9,75472.62,0.0,0.96471,2e-05,5.18942]
[1776598439693,56.9,75472.62,0.0,0.96471,2e-05,5.18942]
[1776598444313,56.89,75462.8,0.0,0.96452,2e-05,5.21218]
[1776598445320,56.89,75459.76,0.0,0.96446,2e-05,5.2193]
[1776598446635,56.89,75459.76,0.0,0.96446,2e-05,5.2193]
[1776598446690,56.89,75459.76,0.0,0.96446,2e-05,5.2193]
[1776598446989,56.89,75459.76,0.0,0.96446,2e-05,5.2193]
[1776598447202,56.89,75459.76,0.0,0.96446,2e-05,5.2193]
[1776598447300,56.89,75459.81,0.0,0.96446,2e-05,5.21873]
[1776598452369,56.89,75456.81,0.0,0.96441,2e-05,5.22486]
[1776598456552,56.88,75455.19,0.0,0.96438,2e-05,5.22811]
[1776598456705,56.88,75455.19,0.0,0.96438,2e-05,5.22811]
[1776598456756,56.88,75454.71,0.0,0.96437,2e-05,5.22905]
[1776598457522,56.88,75454.71,0.0,0.96437,2e-05,5.22905]
[1776598457695,56.88,75454.71,0.0,0.96437,2e-05,5.22905]
[1776598458411,56.88,75450.78,0.0,0.96429,2e-05,5.23811]
[1776598463446,56.88,75450.83,0.0,0.9643,2e-05,5.2368]
[1776598465450,56.88,75449.75,0.0,0.96428,2e-05,5.23918]
[1776598465691,56.88,75449.75,0.0,0.96428,2e-05,5.23918]
[1776598465792,56.88,75449.75,0.0,0.96428,2e-05,5.23918]
[1776598465940,56.88,75449.75,0.0,0.96428,2e-05,5.23918]
[1776598466036,56.88,75449.75,0.0,0.96429,2e-05,5.23894]
[1776598471502,56.87,75449.75,0.0,0.96431,2e-05,5.23492]
[1776598473131,56.87,75449.75,0.0,0.96431,2e-05,5.23492]
[1776598473200,56.87,75449.75,0.0,0.96431,2e-05,5.23492]
[1776598473230,56.87,75449.75,0.0,0.96432,2e-05,5.23446]
[1776598474330,56.87,75449.75,0.0,0.96432,2e-05,5.23446]
[1776598474443,56.87,75450.13,0.0,0.96433,2e-05,5.23354]
[1776598480565,56.86,75447.78,0.0,0.96429,2e-05,5.23763]
[1776598481440,56.86,75447.78,0.0,0.96429,2e-05,5.23763]
[1776598481610,56.86,75447.78,0.0,0.96429,2e-05,5.23763]
[1776598481707,56.86,75447.78,0.0,0.96429,2e-05,5.23763]
[1776598481805,56.86,75447.95,0.0,0.9643,2e-05,5.23698]
[1776598490635,56.86,75448.12,0.0,0.96432,2e-05,5.23452]
[1776598492947,56.86,75448.22,0.0,0.96432,2e-05,5.23407]
[1776598493196,56.86,75448.22,0.0,0.96432,2e-05,5.23407]
[1776598493234,56.85,75448.22,0.0,0.96432,2e-05,5.23365]
[1776598493370,56.85,75448.22,0.0,0.96432,2e-05,5.23365]
[1776598493443,56.85,75448.22,0.0,0.96432,2e-05,5.23365]
[1776598503726,56.85,75447.25,0.0,0.96432,2e-05,5.23395]
[1776598505140,56.85,75447.25,0.0,0.96432,2e-05,5.23395]
[1776598505201,56.85,75447.25,0.0,0.96432,2e-05,5.23395]
[1776598505202,56.85,75447.89,0.0,0.96434,2e-05,5.2322]
[1776598505575,56.85,75447.89,0.0,0.96434,2e-05,5.2322]
[1776598505691,56.85,75447.89,0.0,0.96434,2e-05,5.2322]
[1776598511781,56.84,75446.77,0.0,0.96432,2e-05,5.23359]
[1776598513797,56.84,75441.71,0.0,0.96422,2e-05,5.24546]
[1776598516554,56.84,75440.71,0.0,0.9642,2e-05,5.24746]
[1776598516708,56.84,75440.71,0.0,0.9642,2e-05,5.24746]
[1776598517025,56.84,75440.71,0.0,0.9642,2e-05,5.24746]
[1776598517197,56.84,75440.71,0.0,0.9642,2e-05,5.24746]
[1776598517295,56.84,75440.71,0.0,0.96421,2e-05,5.24704]
[1776598518832,56.84,75446.38,0.0,0.96433,2e-05,5.2331]
[1776598520768,56.84,75446.46,0.0,0.96433,2e-05,5.23272]
[1776598520943,56.84,75446.46,0.0,0.96433,2e-05,5.23272]
[1776598521024,56.84,75452.84,0.0,0.96446,2e-05,5.21711]
[1776598521426,56.84,75452.84,0.0,0.96446,2e-05,5.21711]
[1776598521441,56.84,75452.84,0.0,0.96446,2e-05,5.21711]
[1776598528992,56.83,75455.01,0.0,0.96452,2e-05,5.2111]
[1776598530358,56.83,75455.08,0.0,0.96452,2e-05,5.21047]
[1776598530441,56.83,75455.08,0.0,0.96452,2e-05,5.21047]
[1776598530802,56.83,75455.08,0.0,0.96452,2e-05,5.21047]
[1776598530940,56.83,75455.08,0.0,0.96452,2e-05,5.21047]
[1776598531036,56.83,75450.24,0.0,0.96444,2e-05,5.2192]
[1776598534905,56.83,75448.35,0.0,0.96441,2e-05,5.22323]
[1776598534949,56.83,75448.35,0.0,0.96441,2e-05,5.22323]
[1776598535136,56.83,75448.35,0.0,0.96441,2e-05,5.22323]
[1776598535193,56.83,75448.35,0.0,0.96441,2e-05,5.22323]
[1776598535289,56.83,75448.96,0.0,0.96442,2e-05,5.22141]
[1776598540986,56.82,75447.77,0.0,0.9644,2e-05,5.22342]
[1776598546145,56.82,75448.76,0.0,0.96443,2e-05,5.22033]
[1776598546192,56.82,75448.76,0.0,0.96443,2e-05,5.22033]
[1776598546247,56.82,75449.12,0.0,0.96444,2e-05,5.21929]
[1776598546479,56.82,75449.12,0.0,0.96444,2e-05,5.21929]
[1776598546695,56.82,75449.12,0.0,0.96444,2e-05,5.21929]
[1776598549042,56.82,75453.34,0.0,0.96453,2e-05,5.2086]
[1776598551395,56.82,75455.96,0.0,0.96458,2e-05,5.20213]
[1776598551056,56.82,75459.98,0.0,0.96467,2e-05,5.1923]
[1776598551442,56.82,75459.98,0.0,0.96467,2e-05,5.1923]
[1776598551880,56.82,75459.98,0.0,0.96467,2e-05,5.1923]
[1776598551944,56.82,75459.98,0.0,0.96467,2e-05,5.1923]
[1776598552063,56.82,75459.89,0.0,0.96467,2e-05,5.1924]
[1776598558105,56.82,75460.6,0.0,0.96469,2e-05,5.18994]
[1776598562995,56.81,75460.66,0.0,0.96469,2e-05,5.18942]
[1776598563195,56.81,75460.66,0.0,0.96469,2e-05,5.18942]
[1776598563296,56.81,75460.73,0.0,0.9647,2e-05,5.189]
[1776598563535,56.81,75460.73,0.0,0.9647,2e-05,5.189]
[1776598563697,56.81,75460.73,0.0,0.9647,2e-05,5.189]
[1776598569183,56.81,75462.07,0.0,0.96473,2e-05,5.18503]
[1776598570013,56.81,75462.07,0.0,0.96473,2e-05,5.18503]
[1776598570194,56.81,75462.07,0.0,0.96473,2e-05,5.18503]
[1776598570203,56.81,75462.36,0.0,0.96474,2e-05,5.18421]
[1776598570510,56.81,75462.36,0.0,0.96474,2e-05,5.18421]
[1776598570696,56.81,75462.36,0.0,0.96474,2e-05,5.18421]
[1776598573211,56.81,75472.08,0.0,0.96494,2e-05,5.16049]
[1776598574777,56.81,75472.28,0.0,0.96494,2e-05,5.1599]
[1776598574949,56.81,75472.28,0.0,0.96494,2e-05,5.1599]
[1776598575225,56.81,75467.99,0.0,0.96486,2e-05,5.17012]
[1776598576249,56.81,75467.99,0.0,0.96486,2e-05,5.17012]
[1776598576440,56.81,75467.99,0.0,0.96486,2e-05,5.17012]
[1776598576318,56.81,75466.11,0.0,0.96482,2e-05,5.17446]
[1776598577239,56.81,75465.02,0.0,0.9648,2e-05,5.17708]
[1776598582274,56.81,75470.27,0.0,0.96491,2e-05,5.16391]
[1776598583624,56.81,75471.44,0.0,0.96493,2e-05,5.161]
[1776598583695,56.81,75471.44,0.0,0.96493,2e-05,5.161]
[1776598586689,56.8,75471.65,0.0,0.96494,2e-05,5.16023]
[1776598586704,56.8,75471.65,0.0,0.96494,2e-05,5.16014]
[1776598589323,56.8,75475.26,0.0,0.96502,2e-05,5.15123]
[1776598591157,56.8,75475.33,0.0,0.96502,2e-05,5.15106]
[1776598591200,56.8,75475.33,0.0,0.96502,2e-05,5.15106]
[1776598591337,56.8,75475.11,0.0,0.96503,2e-05,5.14881]
[1776598591503,56.8,75475.11,0.0,0.96503,2e-05,5.14881]
[1776598591691,56.8,75475.11,0.0,0.96503,2e-05,5.14881]
[1776598594361,56.8,75479.97,0.0,0.96513,2e-05,5.13696]
[1776598595368,56.8,75485.49,0.0,0.96525,2e-05,5.12372]
[1776598595890,56.8,75485.49,0.0,0.96525,2e-05,5.12372]
[1776598595940,56.8,75485.49,0.0,0.96525,2e-05,5.12372]
[1776598596375,56.8,75485.58,0.0,0.96525,2e-05,5.12347]
[1776598596630,56.8,75485.58,0.0,0.96525,2e-05,5.12347]
[1776598596700,56.8,75485.58,0.0,0.96525,2e-05,5.12347]
[1776598601711,56.8,75486.55,0.0,0.96527,2e-05,5.12099]
[1776598601950,56.8,75486.55,0.0,0.96527,2e-05,5.12099]
[1776598603424,56.8,75488.21,0.0,0.9653,2e-05,5.11696]
[1776598606344,56.8,75488.93,0.0,0.96532,2e-05,5.11519]
[1776598606440,56.8,75488.93,0.0,0.96532,2e-05,5.11519]
[1776598611480,56.8,75489.62,0.0,0.96533,2e-05,5.11339]
[1776598614055,56.8,75489.93,0.0,0.96534,2e-05,5.11262]
[1776598614195,56.8,75489.93,0.0,0.96534,2e-05,5.11262]
[1776598614274,56.8,75489.93,0.0,0.96534,2e-05,5.11262]
[1776598614443,56.8,75489.93,0.0,0.96534,2e-05,5.11262]
[1776598614296,56.8,75489.95,0.0,0.96534,2e-05,5.11253]
[1776598619537,56.8,75490.34,0.0,0.96535,2e-05,5.11138]
[1776598622324,56.8,75490.33,0.0,0.96535,2e-05,5.11136]
[1776598622445,56.8,75490.33,0.0,0.96535,2e-05,5.11136]
[1776598622425,56.8,75490.07,0.0,0.96535,2e-05,5.1119]
[1776598622805,56.8,75490.07,0.0,0.96535,2e-05,5.1119]
[1776598622942,56.8,75490.07,0.0,0.96535,2e-05,5.1119]
[1776598622528,56.8,75490.07,0.0,0.96535,2e-05,5.1119]
[1776598623565,56.8,75493.81,0.0,0.96542,2e-05,5.10295]
[1776598627949,56.8,75494.3,0.0,0.96543,2e-05,5.10172]
[1776598628190,56.8,75494.3,0.0,0.96543,2e-05,5.10172]
[1776598632651,56.8,75492.97,0.0,0.96541,2e-05,5.10465]
[1776598632690,56.8,75492.97,0.0,0.96541,2e-05,5.10465]
[1776598632752,56.8,75493.43,0.0,0.96542,2e-05,5.10352]
[1776598635292,56.8,75493.14,0.0,0.96541,2e-05,5.10417]
[1776598635450,56.8,75493.14,0.0,0.96541,2e-05,5.10417]
[1776598642697,56.8,75490.23,0.0,0.96536,2e-05,5.11068]
[1776598650754,56.79,75490.15,0.0,0.96536,2e-05,5.11037]
[1776598652626,56.79,75490.15,0.0,0.96536,2e-05,5.11037]
[1776598652712,56.79,75490.15,0.0,0.96536,2e-05,5.11037]
[1776598653352,56.79,75490.15,0.0,0.96536,2e-05,5.11037]
[1776598653443,56.79,75490.15,0.0,0.96536,2e-05,5.11037]
[1776598653449,56.79,75490.15,0.0,0.96538,2e-05,5.10755]
[1776598658810,56.79,75490.1,0.0,0.96538,2e-05,5.10731]
[1776598661678,56.79,75490.81,0.0,0.96539,2e-05,5.10555]
[1776598661693,56.79,75490.81,0.0,0.96539,2e-05,5.10555]
[1776598662381,56.79,75490.81,0.0,0.96539,2e-05,5.10555]
[1776598662443,56.79,75490.81,0.0,0.96539,2e-05,5.10555]
[1776598662478,56.79,75491.44,0.0,0.96541,2e-05,5.10386]
[1776598667873,56.79,75491.65,0.0,0.96541,2e-05,5.10303]
[1776598673996,56.79,75491.68,0.0,0.96542,2e-05,5.10273]
[1776598674196,56.79,75491.68,0.0,0.96542,2e-05,5.10273]
[1776598674312,56.79,75491.68,0.0,0.96542,2e-05,5.10273]
[1776598674446,56.79,75491.68,0.0,0.96542,2e-05,5.10273]
[1776598674516,56.79,75491.68,0.0,0.96542,2e-05,5.10258]
[1776598679957,56.79,75491.26,0.0,0.96541,2e-05,5.10332]
[1776598685376,56.79,75490.79,0.0,0.9654,2e-05,5.10431]
[1776598685439,56.79,75490.79,0.0,0.9654,2e-05,5.10431]
[1776598685477,56.79,75490.01,0.0,0.96539,2e-05,5.10611]
[1776598686062,56.79,75490.01,0.0,0.96539,2e-05,5.10611]
[1776598686214,56.79,75490.01,0.0,0.96539,2e-05,5.10611]
[1776598687007,56.79,75483.07,0.0,0.96525,2e-05,5.12262]
[1776598688014,56.79,75479.87,0.0,0.96518,2e-05,5.13021]
[1776598694835,56.79,75479.04,0.0,0.96517,2e-05,5.13192]
[1776598694941,56.79,75479.04,0.0,0.96517,2e-05,5.13192]
[1776598695063,56.79,75477.6,0.0,0.96514,2e-05,5.13517]
[1776598695607,56.79,75477.6,0.0,0.96514,2e-05,5.13517]
[1776598695695,56.79,75477.6,0.0,0.96514,2e-05,5.13517]
[1776598701104,56.78,75475.49,0.0,0.9651,2e-05,5.13979]
[1776598709101,56.78,75475.38,0.0,0.9651,2e-05,5.13983]
[1776598709190,56.78,75475.38,0.0,0.9651,2e-05,5.13983]
[1776598709277,56.78,75475.38,0.0,0.9651,2e-05,5.13983]
[1776598709438,56.78,75475.38,0.0,0.9651,2e-05,5.13983]
[1776598709532,56.78,75475.31,0.0,0.9651,2e-05,5.13956]
[1776598712200,56.78,75477.34,0.0,0.96516,2e-05,5.13201]
[1776598712437,56.78,75477.34,0.0,0.96516,2e-05,5.13201]
[1776598712538,56.78,75487.94,0.0,0.96538,2e-05,5.10664]
[1776598713026,56.78,75487.94,0.0,0.96538,2e-05,5.10664]
[1776598713206,56.78,75487.94,0.0,0.96538,2e-05,5.10664]
[1776598718137,56.78,75489.06,0.0,0.9654,2e-05,5.10395]
[1776598718609,56.78,75487.15,0.0,0.96536,2e-05,5.1085]
[1776598718701,56.78,75487.15,0.0,0.96536,2e-05,5.1085]
[1776598724492,56.78,75487.39,0.0,0.96537,2e-05,5.10785]
[1776598724545,56.78,75493.46,0.0,0.96549,2e-05,5.09339]
[1776598724704,56.78,75493.46,0.0,0.96549,2e-05,5.09339]
[1776598730308,56.78,75494.41,0.0,0.96551,2e-05,5.09118]
[1776598731420,56.78,75494.41,0.0,0.96551,2e-05,5.09118]
[1776598731445,56.78,75494.41,0.0,0.96551,2e-05,5.09118]
[1776598734284,56.78,75494.73,0.0,0.96552,2e-05,5.09045]
[1776598734444,56.78,75494.73,0.0,0.96552,2e-05,5.09045]
[1776598737358,56.78,75497.34,0.0,0.96557,2e-05,5.08432]
[1776598740655,56.78,75497.2,0.0,0.96556,2e-05,5.08471]
[1776598740690,56.78,75497.2,0.0,0.96556,2e-05,5.08471]
[1776598748436,56.78,75495.5,0.0,0.96553,2e-05,5.08883]
[1776598749329,56.78,75495.5,0.0,0.96553,2e-05,5.08883]
[1776598749440,56.78,75495.5,0.0,0.96553,2e-05,5.08883]
[1776598754821,56.78,75493.45,0.0,0.96549,2e-05,5.0937]
[1776598754942,56.78,75493.45,0.0,0.96549,2e-05,5.0937]
[1776598761527,56.78,75491.28,0.0,0.96544,2e-05,5.09876]
[1776598766562,56.78,75494.0,0.0,0.9655,2e-05,5.09222]
[1776598766741,56.78,75494.0,0.0,0.9655,2e-05,5.09222]
[1776598766939,56.78,75494.0,0.0,0.9655,2e-05,5.09222]
[1776598767569,56.78,75497.79,0.0,0.96558,2e-05,5.08321]
[1776598772604,56.78,75500.01,0.0,0.96564,2e-05,5.0754]
[1776598774733,56.78,75500.02,0.0,0.96564,2e-05,5.07539]
[1776598774944,56.78,75500.02,0.0,0.96564,2e-05,5.07539]
[1776598780660,56.78,75499.89,0.0,0.96563,2e-05,5.07587]
[1776598785699,56.78,75498.96,0.0,0.96561,2e-05,5.07818]
[1776598788797,56.78,75499.03,0.0,0.96561,2e-05,5.07806]
[1776598788940,56.78,75499.03,0.0,0.96561,2e-05,5.07806]
[1776598793411,56.78,75498.53,0.0,0.9656,2e-05,5.07937]
[1776598793440,56.78,75498.53,0.0,0.9656,2e-05,5.07937]
[1776598794762,56.78,75494.13,0.0,0.96551,2e-05,5.08991]
[1776598801811,56.78,75491.81,0.0,0.96547,2e-05,5.0955]
[1776598802763,56.78,75491.81,0.0,0.96547,2e-05,5.0955]
[1776598802941,56.78,75491.81,0.0,0.96547,2e-05,5.0955]
[1776598810874,56.78,75491.93,0.0,0.96547,2e-05,5.09525]
[1776598812527,56.78,75491.93,0.0,0.96547,2e-05,5.09525]
[1776598812695,56.78,75493.11,0.0,0.96549,2e-05,5.09245]
[1776598820944,56.78,75495.42,0.0,0.96554,2e-05,5.08713]
[1776598824536,56.78,75495.42,0.0,0.96554,2e-05,5.08713]
[1776598824698,56.78,75495.42,0.0,0.96554,2e-05,5.08721]
[1776598830007,56.79,75495.73,0.0,0.96554,2e-05,5.08661]
[1776598839070,56.79,75495.4,0.0,0.96555,2e-05,5.08499]
[1776598844907,56.79,75495.43,0.0,0.96555,2e-05,5.08495]
[1776598844939,56.79,75495.43,0.0,0.96555,2e-05,5.08495]
[1776598851155,56.79,75492.66,0.0,0.96549,2e-05,5.09177]
[1776598860643,56.79,75492.44,0.0,0.96549,2e-05,5.09232]
[1776598860700,56.79,75492.44,0.0,0.96549,2e-05,5.09232]
[1776598866260,56.79,75493.48,0.0,0.96551,2e-05,5.08999]
[1776598869541,56.79,75493.32,0.0,0.9655,2e-05,5.09038]
[1776598869691,56.79,75493.32,0.0,0.9655,2e-05,5.09038]
[1776598875396,56.79,75492.46,0.0,0.96549,2e-05,5.09243]
[1776598875440,56.79,75492.46,0.0,0.96549,2e-05,5.09243]
[1776598880325,56.79,75494.12,0.0,0.96552,2e-05,5.0885]
[1776598883379,56.79,75501.36,0.0,0.96567,2e-05,5.0714]
[1776598888413,56.79,75503.69,0.0,0.96571,2e-05,5.06612]
[1776598893449,56.79,75503.47,0.0,0.96572,2e-05,5.06423]
[1776598899494,56.79,75503.04,0.0,0.96571,2e-05,5.0654]
[1776598904530,56.79,75503.8,0.0,0.96572,2e-05,5.06405]
[1776598909565,56.79,75504.22,0.0,0.96573,2e-05,5.06312]
[1776598914600,56.79,75504.69,0.0,0.96574,2e-05,5.06209]
[1776598919635,56.79,75504.23,0.0,0.96573,2e-05,5.06321]
[1776598925677,56.79,75504.3,0.0,0.96573,2e-05,5.06299]
[1776598930712,56.79,75504.09,0.0,0.96573,2e-05,5.06342]
[1776598935747,56.79,75503.95,0.0,0.96573,2e-05,5.06367]
[1776598942796,56.79,75503.7,0.0,0.96572,2e-05,5.0642]
[1776598947831,56.79,75503.82,0.0,0.96572,2e-05,5.06392]
[1776598952866,56.79,75504.29,0.0,0.96575,2e-05,5.06023]
[1776598954222,56.79,75504.29,0.0,0.96575,2e-05,5.06023]
[1776598958175,56.79,75504.19,0.0,0.96575,2e-05,5.06054]
[1776598958232,56.79,75504.21,0.0,0.96575,2e-05,5.06051]
[1776598964950,56.79,75504.2,0.0,0.96575,2e-05,5.06063]
[1776598972672,56.79,75504.42,0.0,0.96575,2e-05,5.06013]
[1776598974207,56.79,75503.74,0.0,0.96574,2e-05,5.06178]
[1776598974293,56.79,75503.77,0.0,0.96574,2e-05,5.06171]
[1776598981062,56.79,75503.17,0.0,0.96573,2e-05,5.06308]
[1776598987104,56.79,75503.6,0.0,0.96573,2e-05,5.06201]
[1776598991585,56.79,75504.17,0.0,0.96575,2e-05,5.06064]
[1776598991690,56.79,75504.17,0.0,0.96575,2e-05,5.06064]
[1776598991749,56.79,75504.17,0.0,0.96575,2e-05,5.06064]
[1776598991851,56.79,75507.6,0.0,0.96581,2e-05,5.05253]
[1776598991944,56.79,75507.6,0.0,0.96581,2e-05,5.05253]
[1776598992139,56.79,75512.5,0.0,0.96591,2e-05,5.04095]
[1776598997174,56.79,75513.52,0.0,0.96593,2e-05,5.03868]
[1776599002209,56.79,75513.7,0.0,0.96593,2e-05,5.03838]
[1776599007244,56.79,75513.42,0.0,0.96593,2e-05,5.03915]
[1776599012278,56.79,75515.03,0.0,0.96598,2e-05,5.03283]
[1776599014211,56.79,75514.53,0.0,0.96597,2e-05,5.03404]
[1776599014292,56.79,75514.57,0.0,0.96597,2e-05,5.03396]
[1776599019328,56.79,75518.42,0.0,0.96604,2e-05,5.02499]
[1776599020335,56.79,75525.5,0.0,0.96618,2e-05,5.00836]
[1776599021342,56.79,75530.03,0.0,0.96627,2e-05,4.99778]
[1776599024221,56.79,75526.37,0.0,0.9662,2e-05,5.00653]
[1776599024399,56.79,75526.37,0.0,0.9662,2e-05,5.00653]
[1776599024438,56.79,75526.37,0.0,0.9662,2e-05,5.00653]
[1776599024499,56.79,75526.42,0.0,0.9662,2e-05,5.00649]
[1776599030405,56.8,75526.7,0.0,0.9662,2e-05,5.00635]
[1776599035586,56.8,75526.2,0.0,0.96619,2e-05,5.00792]
[1776599035701,56.8,75526.2,0.0,0.96619,2e-05,5.00792]
[1776599035756,56.8,75526.2,0.0,0.96619,2e-05,5.00792]
[1776599035802,56.8,75526.2,0.0,0.96618,2e-05,5.00812]
[1776599035939,56.8,75526.2,0.0,0.96618,2e-05,5.00812]
[1776599045510,56.8,75530.37,0.0,0.96626,2e-05,4.99923]
[1776599047437,56.8,75530.58,0.0,0.96626,2e-05,4.99887]
[1776599047691,56.8,75530.58,0.0,0.96626,2e-05,4.99887]
[1776599047732,56.8,75530.58,0.0,0.96626,2e-05,4.99887]
[1776599047792,56.8,75530.46,0.0,0.96626,2e-05,4.99928]
[1776599047936,56.8,75530.46,0.0,0.96626,2e-05,4.99928]
[1776599051553,56.81,75535.03,0.0,0.96634,2e-05,4.98988]
[1776599053567,56.81,75540.31,0.0,0.96644,2e-05,4.97783]
[1776599054872,56.81,75540.31,0.0,0.96644,2e-05,4.97783]
[1776599054944,56.81,75540.14,0.0,0.96644,2e-05,4.9784]
[1776599055576,56.81,75540.14,0.0,0.96644,2e-05,4.9784]
[1776599055689,56.81,75540.14,0.0,0.96644,2e-05,4.9784]
[1776599055755,56.81,75540.62,0.0,0.96644,2e-05,4.97745]
[1776599059610,56.81,75554.18,0.0,0.9667,2e-05,4.94652]
[1776599060617,56.81,75557.45,0.0,0.96677,2e-05,4.93913]
[1776599061624,56.81,75563.55,0.0,0.96688,2e-05,4.9252]
[1776599065656,56.82,75559.61,0.0,0.9668,2e-05,4.93541]
[1776599070693,56.82,75553.04,0.0,0.96666,2e-05,4.95198]
[1776599072450,56.82,75551.4,0.0,0.96664,2e-05,4.95347]
[1776599072695,56.82,75551.4,0.0,0.96664,2e-05,4.95347]
[1776599072707,56.82,75551.63,0.0,0.96664,2e-05,4.95315]
[1776599073542,56.82,75551.63,0.0,0.96664,2e-05,4.95315]
[1776599073693,56.82,75551.63,0.0,0.96664,2e-05,4.95315]
[1776599078748,56.83,75551.0,0.0,0.96662,2e-05,4.9559]
[1776599083784,56.83,75550.38,0.0,0.9666,2e-05,4.95841]
[1776599084631,56.83,75550.38,0.0,0.9666,2e-05,4.95841]
[1776599084697,56.83,75550.38,0.0,0.9666,2e-05,4.95841]
[1776599084791,56.83,75549.81,0.0,0.96659,2e-05,4.95994]
[1776599085396,56.83,75549.81,0.0,0.96659,2e-05,4.95994]
[1776599085437,56.83,75549.81,0.0,0.96659,2e-05,4.95994]
[1776599090833,56.84,75549.12,0.0,0.96656,2e-05,4.96278]
[1776599095868,56.84,75549.64,0.0,0.96656,2e-05,4.96279]
[1776599097612,56.84,75549.37,0.0,0.96656,2e-05,4.96362]
[1776599097699,56.84,75549.37,0.0,0.96656,2e-05,4.96362]
[1776599097917,56.84,75549.37,0.0,0.96656,2e-05,4.96362]
[1776599097944,56.84,75549.37,0.0,0.96656,2e-05,4.96362]
[1776599097882,56.84,75549.41,0.0,0.96656,2e-05,4.96373]
[1776599102919,56.85,75543.61,0.0,0.96643,2e-05,4.9783]
[1776599103924,56.85,75534.81,0.0,0.96626,2e-05,4.99909]
[1776599104931,56.85,75533.55,0.0,0.96623,2e-05,5.00219]
[1776599106503,56.85,75531.98,0.0,0.9662,2e-05,5.00601]
[1776599106678,56.85,75531.98,0.0,0.9662,2e-05,5.00601]
[1776599106701,56.85,75531.98,0.0,0.9662,2e-05,5.00601]
[1776599106945,56.85,75531.96,0.0,0.9662,2e-05,5.00619]
[1776599111980,56.85,75535.06,0.0,0.96625,2e-05,4.99956]
[1776599114265,56.85,75537.23,0.0,0.9663,2e-05,4.99476]
[1776599114444,56.85,75537.23,0.0,0.9663,2e-05,4.99476]
[1776599115912,56.85,75537.23,0.0,0.9663,2e-05,4.99476]
[1776599115940,56.85,75537.23,0.0,0.9663,2e-05,4.99476]
[1776599115983,56.85,75540.75,0.0,0.96636,2e-05,4.98682]
[1776599121045,56.86,75542.5,0.0,0.96639,2e-05,4.98354]
[1776599125331,56.86,75542.57,0.0,0.96639,2e-05,4.9837]
[1776599125449,56.86,75542.57,0.0,0.96639,2e-05,4.9837]
[1776599125982,56.86,75542.57,0.0,0.96639,2e-05,4.9837]
[1776599125538,56.86,75542.5,0.0,0.96638,2e-05,4.98419]
[1776599126197,56.86,75542.5,0.0,0.96638,2e-05,4.98419]
[1776599132473,56.86,75542.69,0.0,0.9664,2e-05,4.98205]
[1776599132653,56.86,75542.69,0.0,0.9664,2e-05,4.98205]
[1776599132697,56.86,75542.69,0.0,0.9664,2e-05,4.98205]
[1776599132789,56.86,75542.68,0.0,0.9664,2e-05,4.98224]
[1776599136153,56.86,75549.47,0.0,0.96652,2e-05,4.96703]
[1776599137147,56.86,75549.47,0.0,0.96652,2e-05,4.96703]
[1776599137205,56.86,75549.47,0.0,0.96652,2e-05,4.96703]
[1776599137639,56.86,75549.47,0.0,0.96652,2e-05,4.96703]
[1776599137697,56.86,75549.47,0.0,0.96652,2e-05,4.96703]
[1776599137740,56.86,75551.54,0.0,0.96656,2e-05,4.96239]
[1776599142194,56.87,75555.17,0.0,0.96663,2e-05,4.95496]
[1776599145435,56.87,75555.78,0.0,0.96663,2e-05,4.95396]
[1776599145700,56.87,75555.78,0.0,0.96663,2e-05,4.95396]
[1776599145943,56.87,75555.78,0.0,0.96663,2e-05,4.95396]
[1776599145791,56.87,75555.85,0.0,0.96663,2e-05,4.95401]
[1776599151258,56.87,75551.87,0.0,0.96655,2e-05,4.96452]
[1776599152921,56.87,75551.87,0.0,0.96655,2e-05,4.96452]
[1776599152947,56.87,75551.87,0.0,0.96655,2e-05,4.96452]
[1776599152982,56.88,75550.75,0.0,0.96652,2e-05,4.96752]
[1776599153092,56.88,75550.75,0.0,0.96652,2e-05,4.96752]
[1776599153195,56.88,75550.75,0.0,0.96652,2e-05,4.96752]
[1776599160320,56.88,75549.12,0.0,0.96648,2e-05,4.97258]
[1776599164949,56.88,75549.41,0.0,0.96648,2e-05,4.97244]
[1776599165039,56.88,75549.43,0.0,0.96648,2e-05,4.97275]
[1776599165208,56.88,75549.43,0.0,0.96648,2e-05,4.97275]
[1776599165224,56.88,75549.43,0.0,0.96648,2e-05,4.97275]
[1776599165451,56.88,75549.43,0.0,0.96648,2e-05,4.97275]
[1776599171574,56.89,75551.34,0.0,0.96651,2e-05,4.96917]
[1776599171693,56.89,75551.34,0.0,0.96651,2e-05,4.96917]
[1776599171793,56.89,75551.72,0.0,0.96651,2e-05,4.96847]
[1776599177376,56.89,75550.94,0.0,0.96649,2e-05,4.97121]
[1776599177444,56.89,75550.94,0.0,0.96649,2e-05,4.97121]
[1776599185831,56.9,75548.44,0.0,0.96643,2e-05,4.97845]
[1776599185942,56.9,75548.44,0.0,0.96643,2e-05,4.97845]
[1776599186007,56.9,75552.08,0.0,0.9665,2e-05,4.97031]
[1776599186294,56.9,75552.08,0.0,0.9665,2e-05,4.97031]
[1776599186442,56.9,75552.08,0.0,0.9665,2e-05,4.97031]
[1776599190809,56.9,75555.17,0.0,0.96655,2e-05,4.96366]
[1776599190941,56.9,75555.17,0.0,0.96655,2e-05,4.96366]
[1776599191038,56.9,75556.56,0.0,0.96659,2e-05,4.95823]
[1776599191468,56.9,75556.56,0.0,0.96659,2e-05,4.95823]
[1776599191695,56.9,75556.56,0.0,0.96659,2e-05,4.95823]
[1776599194559,56.9,75564.75,0.0,0.96675,2e-05,4.93979]
[1776599195733,56.9,75564.75,0.0,0.96675,2e-05,4.93979]
[1776599195941,56.9,75564.75,0.0,0.96675,2e-05,4.93979]
[1776599196038,56.9,75566.79,0.0,0.96679,2e-05,4.93552]
[1776599196095,56.9,75566.79,0.0,0.96679,2e-05,4.93552]
[1776599196213,56.9,75566.79,0.0,0.96679,2e-05,4.93552]
[1776599201608,56.91,75561.58,0.0,0.96667,2e-05,4.94878]
[1776599202304,56.91,75561.58,0.0,0.96667,2e-05,4.94878]
[1776599202443,56.91,75561.58,0.0,0.96667,2e-05,4.94878]
[1776599202649,56.91,75561.58,0.0,0.96667,2e-05,4.94878]
[1776599202691,56.91,75561.58,0.0,0.96667,2e-05,4.94878]
[1776599202787,56.91,75559.79,0.0,0.96664,2e-05,4.95315]
[1776599203623,56.91,75545.89,0.0,0.96636,2e-05,4.98579]
[1776599204630,56.91,75538.03,0.0,0.96621,2e-05,5.00434]
[1776599206656,56.91,75535.39,0.0,0.96615,2e-05,5.01065]
[1776599206689,56.91,75535.39,0.0,0.96615,2e-05,5.01065]
[1776599206951,56.91,75535.39,0.0,0.96615,2e-05,5.01065]
[1776599207050,56.91,75535.49,0.0,0.96615,2e-05,5.01062]
[1776599207193,56.91,75535.49,0.0,0.96615,2e-05,5.01062]
[1776599212493,56.91,75535.02,0.0,0.96614,2e-05,5.01216]
[1776599212694,56.91,75535.02,0.0,0.96614,2e-05,5.01216]
[1776599212730,56.91,75535.02,0.0,0.96614,2e-05,5.01216]
[1776599212952,56.91,75535.02,0.0,0.96614,2e-05,5.01216]
[1776599213049,56.91,75534.09,0.0,0.96612,2e-05,5.01455]
[1776599217935,56.91,75534.04,0.0,0.96612,2e-05,5.01496]
[1776599218015,56.91,75538.13,0.0,0.9662,2e-05,5.00547]
[1776599218201,56.91,75538.13,0.0,0.9662,2e-05,5.00547]
[1776599218206,56.91,75538.13,0.0,0.9662,2e-05,5.00547]
[1776599218444,56.91,75538.13,0.0,0.9662,2e-05,5.00547]
[1776599220742,56.92,75544.82,0.0,0.96633,2e-05,4.99016]
[1776599221879,56.92,75544.82,0.0,0.96633,2e-05,4.99016]
[1776599221943,56.92,75544.82,0.0,0.96633,2e-05,4.99016]
[1776599221980,56.92,75550.02,0.0,0.96643,2e-05,4.97814]
[1776599222243,56.92,75550.02,0.0,0.96643,2e-05,4.97814]
[1776599222440,56.92,75550.02,0.0,0.96643,2e-05,4.97814]
[1776599227791,56.92,75551.63,0.0,0.96645,2e-05,4.97539]
[1776599229619,56.92,75552.7,0.0,0.96647,2e-05,4.97306]
[1776599229693,56.92,75552.7,0.0,0.96647,2e-05,4.97306]
[1776599229841,56.92,75552.7,0.0,0.96647,2e-05,4.97306]
[1776599229950,56.92,75552.7,0.0,0.96647,2e-05,4.97306]
[1776599230037,56.92,75553.21,0.0,0.96648,2e-05,4.97221]
[1776599236992,56.92,75551.95,0.0,0.96645,2e-05,4.97583]
[1776599237093,56.93,75551.43,0.0,0.96643,2e-05,4.97753]
[1776599237199,56.93,75551.43,0.0,0.96643,2e-05,4.97753]
[1776599237290,56.93,75551.43,0.0,0.96643,2e-05,4.97753]
[1776599237448,56.93,75551.43,0.0,0.96643,2e-05,4.97753]
[1776599242896,56.93,75553.12,0.0,0.96646,2e-05,4.97439]
[1776599247931,56.93,75553.12,0.0,0.96645,2e-05,4.97519]
[1776599249612,56.93,75553.27,0.0,0.96646,2e-05,4.97499]
[1776599249693,56.93,75553.27,0.0,0.96646,2e-05,4.97499]
[1776599249728,56.93,75553.27,0.0,0.96646,2e-05,4.97499]
[1776599249943,56.93,75553.27,0.0,0.96646,2e-05,4.97499]
[1776599250044,56.93,75553.15,0.0,0.96645,2e-05,4.97559]
[1776599255800,56.94,75553.97,0.0,0.96648,2e-05,4.9717]
[1776599255941,56.94,75553.97,0.0,0.96648,2e-05,4.9717]
[1776599260053,56.94,75554.87,0.0,0.96649,2e-05,4.97023]
[1776599260197,56.94,75554.87,0.0,0.96649,2e-05,4.97023]
[1776599261022,56.94,75553.5,0.0,0.96646,2e-05,4.9739]
[1776599263247,56.94,75552.45,0.0,0.96644,2e-05,4.97665]
[1776599263441,56.94,75552.45,0.0,0.96644,2e-05,4.97665]
[1776599269078,56.94,75553.2,0.0,0.96644,2e-05,4.97576]
[1776599272288,56.94,75553.29,0.0,0.96644,2e-05,4.97597]
[1776599272447,56.94,75553.29,0.0,0.96644,2e-05,4.97597]
[1776599272597,56.94,75553.29,0.0,0.96644,2e-05,4.97597]
[1776599272701,56.94,75553.29,0.0,0.96644,2e-05,4.97597]
[1776599273107,56.95,75562.96,0.0,0.96663,2e-05,4.95357]
[1776599274114,56.95,75567.97,0.0,0.96673,2e-05,4.9421]
[1776599275459,56.95,75565.44,0.0,0.96668,2e-05,4.94818]
[1776599275911,56.95,75565.44,0.0,0.96668,2e-05,4.94818]
[1776599276128,56.95,75563.85,0.0,0.96664,2e-05,4.95207]
[1776599276945,56.95,75563.85,0.0,0.96664,2e-05,4.95207]
[1776599277134,56.95,75563.45,0.0,0.96663,2e-05,4.95318]
[1776599280711,56.95,75561.95,0.0,0.9666,2e-05,4.9572]
[1776599280949,56.95,75561.95,0.0,0.9666,2e-05,4.9572]
[1776599281163,56.95,75558.62,0.0,0.96653,2e-05,4.96513]
[1776599282471,56.95,75558.62,0.0,0.96653,2e-05,4.96513]
[1776599282694,56.95,75558.62,0.0,0.96653,2e-05,4.96513]
[1776599282730,56.95,75553.83,0.0,0.96644,2e-05,4.97646]
[1776599289218,56.95,75553.05,0.0,0.96642,2e-05,4.97925]
[1776599291862,56.95,75553.87,0.0,0.96643,2e-05,4.97748]
[1776599291950,56.95,75553.87,0.0,0.96643,2e-05,4.97748]
[1776599296776,56.96,75557.42,0.0,0.96649,2e-05,4.96995]
[1776599296940,56.96,75557.42,0.0,0.96649,2e-05,4.96995]
[1776599297166,56.96,75557.42,0.0,0.96649,2e-05,4.96995]
[1776599297041,56.96,75559.39,0.0,0.96653,2e-05,4.96552]
[1776599297203,56.96,75559.39,0.0,0.96653,2e-05,4.96552]
[1776599299290,56.96,75569.79,0.0,0.96673,2e-05,4.94186]
[1776599300680,56.96,75569.79,0.0,0.96673,2e-05,4.94186]
[1776599300888,56.96,75569.79,0.0,0.96673,2e-05,4.94186]
[1776599300946,56.96,75569.79,0.0,0.96673,2e-05,4.94186]
[1776599300990,56.96,75571.88,0.0,0.96677,2e-05,4.93722]
[1776599306340,56.97,75573.42,0.0,0.96679,2e-05,4.93498]
[1776599307983,56.97,75573.42,0.0,0.96679,2e-05,4.93498]
[1776599308191,56.97,75573.42,0.0,0.96679,2e-05,4.93498]
[1776599308198,56.97,75575.27,0.0,0.96682,2e-05,4.93093]
[1776599308441,56.97,75575.27,0.0,0.96682,2e-05,4.93093]
[1776599308488,56.97,75573.85,0.0,0.96679,2e-05,4.93446]
[1776599311672,56.97,75572.31,0.0,0.96676,2e-05,4.9385]
[1776599311698,56.97,75572.31,0.0,0.96676,2e-05,4.9385]
[1776599311944,56.97,75572.31,0.0,0.96676,2e-05,4.9385]
[1776599312197,56.97,75572.31,0.0,0.96676,2e-05,4.9385]
[1776599311972,56.97,75569.06,0.0,0.96671,2e-05,4.94369]
[1776599313389,56.97,75565.52,0.0,0.96664,2e-05,4.95235]
[1776599316049,56.97,75565.52,0.0,0.96664,2e-05,4.95235]
[1776599316188,56.97,75565.52,0.0,0.96664,2e-05,4.95235]
[1776599316150,56.97,75567.3,0.0,0.96667,2e-05,4.94883]
[1776599316536,56.97,75567.3,0.0,0.96667,2e-05,4.94883]
[1776599316557,56.97,75567.3,0.0,0.96667,2e-05,4.94883]
[1776599316658,56.97,75570.85,0.0,0.96674,2e-05,4.94058]
[1776599318425,56.97,75574.19,0.0,0.9668,2e-05,4.9333]
[1776599321566,56.98,75574.83,0.0,0.96681,2e-05,4.93229]
[1776599321692,56.98,75574.83,0.0,0.96681,2e-05,4.93229]
[1776599321951,56.98,75574.83,0.0,0.96681,2e-05,4.93229]
[1776599322189,56.98,75574.83,0.0,0.96681,2e-05,4.93229]
[1776599322052,56.98,75574.93,0.0,0.96681,2e-05,4.9323]
[1776599322453,56.98,75575.49,0.0,0.96682,2e-05,4.93125]
[1776599327488,56.98,75575.48,0.0,0.96681,2e-05,4.9325]
[1776599331479,56.98,75575.65,0.0,0.9668,2e-05,4.93284]
[1776599331691,56.98,75575.65,0.0,0.9668,2e-05,4.93284]
[1776599337559,56.99,75576.03,0.0,0.9668,2e-05,4.93369]
[1776599340040,56.99,75576.19,0.0,0.9668,2e-05,4.93356]
[1776599340187,56.99,75576.19,0.0,0.9668,2e-05,4.93356]
[1776599340141,56.99,75576.22,0.0,0.96679,2e-05,4.93399]
[1776599341051,56.99,75576.22,0.0,0.96679,2e-05,4.93399]
[1776599341191,56.99,75576.22,0.0,0.96679,2e-05,4.93399]
[1776599341119,56.99,75577.97,0.0,0.96683,2e-05,4.93019]
[1776599344193,57.0,75578.0,0.0,0.96682,2e-05,4.93037]
[1776599344282,57.0,75578.34,0.0,0.96683,2e-05,4.92984]
[1776599344448,57.0,75578.34,0.0,0.96683,2e-05,4.92984]
[1776599349402,57.0,75578.4,0.0,0.96682,2e-05,4.93099]
[1776599349802,57.0,75578.4,0.0,0.96682,2e-05,4.93099]
[1776599349943,57.0,75578.4,0.0,0.96682,2e-05,4.93099]
[1776599349997,57.0,75579.03,0.0,0.96683,2e-05,4.92979]
[1776599355800,57.01,75579.45,0.0,0.96683,2e-05,4.93013]
[1776599355943,57.01,75579.45,0.0,0.96683,2e-05,4.93013]
[1776599361728,57.01,75579.13,0.0,0.96681,2e-05,4.93274]
[1776599365253,57.01,75579.22,0.0,0.9668,2e-05,4.93307]
[1776599365445,57.02,75578.42,0.0,0.96678,2e-05,4.93545]
[1776599367200,57.02,75578.42,0.0,0.96678,2e-05,4.93545]
[1776599367769,57.02,75578.45,0.0,0.96678,2e-05,4.93591]
[1776599374103,57.02,75578.67,0.0,0.96679,2e-05,4.93387]
[1776599374192,57.02,75578.67,0.0,0.96679,2e-05,4.93387]
[1776599380862,57.03,75576.7,0.0,0.96673,2e-05,4.94078]
[1776599384922,57.03,75576.62,0.0,0.96673,2e-05,4.94173]
[1776599384936,57.03,75576.62,0.0,0.96673,2e-05,4.94173]
[1776599387292,57.04,75576.27,0.0,0.96671,2e-05,4.94306]
[1776599387443,57.04,75576.27,0.0,0.96671,2e-05,4.94306]
[1776599387539,57.04,75576.27,0.0,0.96671,2e-05,4.94356]
[1776599394960,57.04,75575.62,0.0,0.96668,2e-05,4.94681]
[1776599398321,57.04,75575.57,0.0,0.96668,2e-05,4.94741]
[1776599398435,57.04,75575.57,0.0,0.96668,2e-05,4.94741]
[1776599402752,57.05,75576.72,0.0,0.96669,2e-05,4.94595]
[1776599402936,57.05,75576.72,0.0,0.96669,2e-05,4.94595]
[1776599403139,57.05,75576.72,0.0,0.96669,2e-05,4.94595]
[1776599403241,57.05,75577.7,0.0,0.96671,2e-05,4.94416]
[1776599409060,57.06,75577.14,0.0,0.96669,2e-05,4.94669]
[1776599412924,57.06,75576.69,0.0,0.96667,2e-05,4.94846]
[1776599412945,57.06,75576.69,0.0,0.96667,2e-05,4.94846]
[1776599413088,57.06,75576.71,0.0,0.96667,2e-05,4.94866]
[1776599418123,57.06,75578.96,0.0,0.9667,2e-05,4.94466]
[1776599423158,57.07,75579.03,0.0,0.96669,2e-05,4.94573]
[1776599428193,57.07,75578.36,0.0,0.96667,2e-05,4.94851]
[1776599433228,57.08,75580.03,0.0,0.96671,2e-05,4.9435]
[1776599438263,57.08,75580.64,0.0,0.96671,2e-05,4.94333]
[1776599443298,57.09,75579.03,0.0,0.96667,2e-05,4.94831]
[1776599445312,57.09,75585.36,0.0,0.96679,2e-05,4.93389]
[1776599446319,57.09,75595.09,0.0,0.96697,2e-05,4.91191]
[1776599447326,57.09,75602.09,0.0,0.96711,2e-05,4.89608]
[1776599452360,57.09,75603.47,0.0,0.96712,2e-05,4.89457]
[1776599454375,57.1,75599.48,0.0,0.96704,2e-05,4.90441]
[1776599458403,57.1,75603.35,0.0,0.9671,2e-05,4.89677]
[1776599463438,57.11,75604.69,0.0,0.96711,2e-05,4.89534]
[1776599467472,57.11,75596.8,0.0,0.96695,2e-05,4.91485]
[1776599468483,57.11,75589.95,0.0,0.96682,2e-05,4.93097]
[1776599470493,57.12,75588.01,0.0,0.96677,2e-05,4.93599]
[1776599475528,57.12,75588.08,0.0,0.96676,2e-05,4.93714]
[1776599478549,57.12,75594.86,0.0,0.96689,2e-05,4.92227]
[1776599481570,57.13,75603.09,0.0,0.96704,2e-05,4.90418]
[1776599482578,57.13,75612.56,0.0,0.96722,2e-05,4.88272]
[1776599483585,57.13,75614.0,0.0,0.96725,2e-05,4.87977]
[1776599485259,57.13,75614.0,0.0,0.96725,2e-05,4.87977]
[1776599485357,57.13,75620.1,0.0,0.96736,2e-05,4.86653]
[1776599485437,57.13,75620.1,0.0,0.96736,2e-05,4.86653]
[1776599488619,57.13,75625.34,0.0,0.96745,2e-05,4.85566]
[1776599490572,57.14,75625.46,0.0,0.96745,2e-05,4.85578]
[1776599490695,57.14,75625.46,0.0,0.96745,2e-05,4.85578]
[1776599490948,57.14,75625.5,0.0,0.96744,2e-05,4.85609]
[1776599497090,57.14,75626.47,0.0,0.96746,2e-05,4.85327]
[1776599497204,57.14,75626.47,0.0,0.96746,2e-05,4.85327]
[1776599499654,57.15,75623.98,0.0,0.96741,2e-05,4.86016]
[1776599499697,57.15,75623.98,0.0,0.96741,2e-05,4.86016]
[1776599499756,57.15,75619.45,0.0,0.96732,2e-05,4.87091]
[1776599502718,57.15,75610.59,0.0,0.96714,2e-05,4.89229]
[1776599505739,57.16,75606.56,0.0,0.96705,2e-05,4.9025]
[1776599506746,57.16,75597.13,0.0,0.96687,2e-05,4.92453]
[1776599507753,57.16,75593.06,0.0,0.96679,2e-05,4.9342]
[1776599514802,57.17,75593.13,0.0,0.96677,2e-05,4.93579]
[1776599517200,57.17,75593.16,0.0,0.96677,2e-05,4.93597]
[1776599517474,57.17,75593.15,0.0,0.96677,2e-05,4.93624]
[1776599517692,57.17,75593.15,0.0,0.96677,2e-05,4.93624]
[1776599517824,57.17,75592.92,0.0,0.96676,2e-05,4.93703]
[1776599522861,57.17,75592.38,0.0,0.96674,2e-05,4.93949]
[1776599527896,57.18,75592.39,0.0,0.96673,2e-05,4.94069]
[1776599529104,57.18,75592.39,0.0,0.96673,2e-05,4.94069]
[1776599529196,57.18,75592.39,0.0,0.96673,2e-05,4.94069]
[1776599532931,57.18,75582.61,0.0,0.96653,2e-05,4.96449]
[1776599533635,57.18,75582.61,0.0,0.96653,2e-05,4.96449]
[1776599533694,57.18,75582.61,0.0,0.96653,2e-05,4.96449]
[1776599534242,57.18,75582.61,0.0,0.96653,2e-05,4.96449]
[1776599534343,57.18,75582.86,0.0,0.96653,2e-05,4.96429]
[1776599534438,57.18,75582.86,0.0,0.96653,2e-05,4.96429]
[1776599539981,57.19,75579.01,0.0,0.96645,2e-05,4.97412]
[1776599540567,57.19,75579.01,0.0,0.96645,2e-05,4.97412]
[1776599540694,57.19,75579.01,0.0,0.96645,2e-05,4.97412]
[1776599540988,57.19,75578.36,0.0,0.96644,2e-05,4.9758]
[1776599541996,57.19,75573.06,0.0,0.96633,2e-05,4.9883]
[1776599544010,57.19,75567.28,0.0,0.96622,2e-05,5.00204]
[1776599545386,57.19,75567.28,0.0,0.96622,2e-05,5.00204]
[1776599545435,57.19,75567.28,0.0,0.96622,2e-05,5.00204]
[1776599553777,57.19,75568.44,0.0,0.96625,2e-05,4.99761]
[1776599553939,57.19,75568.44,0.0,0.96625,2e-05,4.99761]
[1776599554268,57.19,75568.44,0.0,0.96625,2e-05,4.99761]
[1776599554441,57.19,75568.44,0.0,0.96625,2e-05,4.99761]
[1776599554370,57.19,75568.48,0.0,0.96625,2e-05,4.99784]
[1776599560127,57.19,75566.42,0.0,0.9662,2e-05,5.00314]
[1776599562092,57.19,75566.42,0.0,0.9662,2e-05,5.00314]
[1776599562195,57.19,75566.42,0.0,0.9662,2e-05,5.00314]
[1776599562363,57.19,75566.42,0.0,0.9662,2e-05,5.00314]
[1776599562447,57.19,75566.42,0.0,0.9662,2e-05,5.00314]
[1776599562414,57.19,75565.91,0.0,0.96619,2e-05,5.0046]
[1776599568183,57.2,75565.53,0.0,0.96618,2e-05,5.00591]
[1776599573218,57.2,75565.41,0.0,0.96617,2e-05,5.00659]
[1776599578253,57.2,75565.08,0.0,0.96616,2e-05,5.00774]
[1776599585302,57.2,75564.88,0.0,0.96616,2e-05,5.00871]
[1776599590337,57.2,75564.6,0.0,0.96615,2e-05,5.00971]
[1776599593358,57.2,75559.87,0.0,0.96605,2e-05,5.02095]
[1776599594365,57.2,75566.7,0.0,0.96619,2e-05,5.00506]
[1776599595372,57.2,75572.27,0.0,0.9663,2e-05,4.99212]
[1776599596379,57.2,75568.75,0.0,0.96623,2e-05,5.00049]
[1776599596905,57.2,75568.75,0.0,0.96623,2e-05,5.00049]
[1776599596943,57.2,75568.75,0.0,0.96623,2e-05,5.00049]
[1776599597386,57.2,75568.18,0.0,0.96621,2e-05,5.00182]
[1776599597626,57.2,75568.18,0.0,0.96621,2e-05,5.00182]
[1776599597692,57.2,75568.18,0.0,0.96621,2e-05,5.00182]
[1776599604435,57.21,75572.05,0.0,0.96628,2e-05,4.99348]
[1776599609470,57.21,75571.48,0.0,0.96627,2e-05,4.99532]
[1776599611832,57.21,75571.48,0.0,0.96627,2e-05,4.99532]
[1776599611946,57.21,75571.48,0.0,0.96627,2e-05,4.99532]
[1776599612322,57.21,75571.48,0.0,0.96627,2e-05,4.99532]
[1776599612442,57.21,75571.48,0.0,0.96627,2e-05,4.99532]
[1776599612474,57.21,75571.48,0.0,0.96628,2e-05,4.99302]
[1776599617311,57.21,75568.77,0.0,0.96623,2e-05,4.99965]
[1776599617445,57.21,75568.77,0.0,0.96623,2e-05,4.99965]
[1776599617514,57.21,75564.26,0.0,0.96614,2e-05,5.01034]
[1776599617592,57.21,75564.26,0.0,0.96614,2e-05,5.01034]
[1776599617697,57.21,75564.26,0.0,0.96614,2e-05,5.01034]
[1776599623568,57.21,75562.76,0.0,0.9661,2e-05,5.01428]
[1776599627596,57.21,75567.59,0.0,0.9662,2e-05,5.00331]
[1776599629757,57.21,75570.92,0.0,0.96626,2e-05,4.99564]
[1776599629947,57.21,75570.92,0.0,0.96626,2e-05,4.99564]
[1776599630039,57.21,75574.37,0.0,0.96633,2e-05,4.9877]
[1776599630617,57.21,75578.66,0.0,0.96641,2e-05,4.97784]
[1776599631623,57.21,75592.92,0.0,0.96669,2e-05,4.94491]
[1776599632631,57.22,75599.79,0.0,0.96682,2e-05,4.92922]
[1776599635652,57.22,75607.0,0.0,0.96695,2e-05,4.91325]
[1776599636659,57.22,75614.25,0.0,0.96709,2e-05,4.89682]
[1776599638673,57.22,75616.56,0.0,0.96713,2e-05,4.89207]
[1776599639680,57.22,75623.14,0.0,0.96726,2e-05,4.87727]
[1776599641696,57.22,75611.18,0.0,0.96702,2e-05,4.90535]
[1776599642703,57.22,75609.69,0.0,0.96699,2e-05,4.90904]
[1776599645573,57.23,75607.0,0.0,0.96693,2e-05,4.91575]
[1776599645694,57.23,75607.0,0.0,0.96693,2e-05,4.91575]
[1776599650759,57.23,75600.56,0.0,0.9668,2e-05,4.93203]
[1776599652773,57.23,75605.02,0.0,0.96688,2e-05,4.92221]
[1776599653780,57.23,75610.64,0.0,0.96699,2e-05,4.90952]
[1776599654721,57.23,75610.64,0.0,0.96699,2e-05,4.90952]
[1776599654943,57.23,75610.64,0.0,0.96699,2e-05,4.90952]
[1776599655038,57.23,75617.45,0.0,0.96712,2e-05,4.89413]
[1776599655794,57.24,75623.67,0.0,0.96723,2e-05,4.88017]
[1776599658205,57.24,75625.41,0.0,0.96726,2e-05,4.8765]
[1776599658445,57.24,75625.41,0.0,0.96726,2e-05,4.8765]
[1776599660829,57.24,75633.06,0.0,0.9674,2e-05,4.86032]
[1776599664695,57.25,75634.31,0.0,0.96742,2e-05,4.85851]
[1776599664946,57.25,75634.31,0.0,0.96742,2e-05,4.85851]
[1776599665048,57.25,75633.9,0.0,0.9674,2e-05,4.8598]
[1776599665650,57.25,75633.9,0.0,0.9674,2e-05,4.8598]
[1776599665699,57.25,75633.9,0.0,0.9674,2e-05,4.8598]
[1776599669896,57.25,75649.64,0.0,0.96769,2e-05,4.82572]
[1776599670900,57.25,75658.41,0.0,0.96785,2e-05,4.80624]
[1776599671907,57.26,75653.38,0.0,0.96777,2e-05,4.81554]
[1776599676941,57.26,75641.96,0.0,0.96754,2e-05,4.84361]
[1776599677949,57.26,75634.64,0.0,0.96739,2e-05,4.86067]
[1776599679691,57.26,75634.64,0.0,0.96739,2e-05,4.86067]
[1776599680446,57.27,75632.75,0.0,0.96735,2e-05,4.86568]
[1776599680676,57.27,75632.75,0.0,0.96735,2e-05,4.86568]
[1776599686082,57.27,75634.91,0.0,0.96738,2e-05,4.86237]
[1776599686190,57.27,75634.91,0.0,0.96738,2e-05,4.86237]
[1776599688019,57.28,75643.62,0.0,0.96754,2e-05,4.84352]
[1776599689476,57.28,75643.62,0.0,0.96754,2e-05,4.84352]
[1776599689547,57.28,75645.83,0.0,0.96757,2e-05,4.83922]
[1776599689701,57.28,75645.83,0.0,0.96757,2e-05,4.83922]
[1776599690119,57.28,75645.83,0.0,0.96757,2e-05,4.83922]
[1776599690206,57.28,75645.83,0.0,0.96757,2e-05,4.83922]
[1776599694695,57.28,75648.79,0.0,0.96762,2e-05,4.83397]
[1776599694941,57.28,75648.79,0.0,0.96762,2e-05,4.83397]
[1776599695068,57.29,75648.59,0.0,0.96761,2e-05,4.83479]
[1776599695641,57.29,75648.59,0.0,0.96761,2e-05,4.83479]
[1776599695694,57.29,75648.59,0.0,0.96761,2e-05,4.83479]
[1776599698088,57.29,75645.03,0.0,0.96753,2e-05,4.84398]
[1776599699098,57.29,75641.26,0.0,0.96746,2e-05,4.85292]
[1776599699916,57.29,75641.26,0.0,0.96746,2e-05,4.85292]
[1776599699941,57.29,75641.26,0.0,0.96746,2e-05,4.85292]
[1776599700273,57.29,75641.26,0.0,0.96746,2e-05,4.85292]
[1776599700447,57.29,75641.26,0.0,0.96746,2e-05,4.85292]
[1776599700540,57.29,75640.2,0.0,0.96743,2e-05,4.85601]
[1776599705887,57.3,75642.96,0.0,0.96748,2e-05,4.85102]
[1776599705940,57.3,75642.96,0.0,0.96748,2e-05,4.85102]
[1776599706304,57.3,75642.96,0.0,0.96748,2e-05,4.85102]
[1776599706446,57.3,75642.96,0.0,0.96748,2e-05,4.85102]
[1776599706504,57.3,75643.92,0.0,0.96749,2e-05,4.84918]
[1776599712380,57.31,75643.03,0.0,0.96746,2e-05,4.85293]
[1776599712445,57.31,75643.03,0.0,0.96746,2e-05,4.85293]
[1776599712529,57.31,75640.56,0.0,0.96741,2e-05,4.85924]
[1776599713197,57.31,75636.17,0.0,0.96732,2e-05,4.86926]
[1776599713754,57.31,75636.17,0.0,0.96732,2e-05,4.86926]
[1776599713773,57.31,75636.17,0.0,0.96732,2e-05,4.86926]
[1776599719055,57.31,75632.65,0.0,0.96724,2e-05,4.87884]
[1776599719205,57.31,75632.65,0.0,0.96724,2e-05,4.87884]
[1776599719239,57.31,75632.36,0.0,0.96724,2e-05,4.87981]
[1776599719653,57.31,75632.36,0.0,0.96724,2e-05,4.87981]
[1776599719696,57.31,75632.36,0.0,0.96724,2e-05,4.87981]
[1776599721253,57.32,75627.22,0.0,0.96713,2e-05,4.89218]
[1776599722441,57.32,75627.22,0.0,0.96713,2e-05,4.89218]
[1776599722453,57.32,75623.87,0.0,0.96707,2e-05,4.90014]
[1776599723579,57.32,75623.87,0.0,0.96707,2e-05,4.90014]
[1776599723691,57.32,75622.77,0.0,0.96704,2e-05,4.90293]
[1776599726288,57.32,75609.79,0.0,0.96679,2e-05,4.93355]
[1776599727295,57.32,75604.46,0.0,0.96668,2e-05,4.94605]
[1776599728554,57.32,75604.46,0.0,0.96668,2e-05,4.94605]
[1776599728699,57.32,75604.11,0.0,0.96667,2e-05,4.94704]
[1776599728987,57.32,75604.11,0.0,0.96667,2e-05,4.94704]
[1776599729197,57.32,75604.11,0.0,0.96667,2e-05,4.94704]
[1776599729309,57.32,75603.58,0.0,0.96666,2e-05,4.94845]
[1776599732330,57.33,75599.74,0.0,0.9666,2e-05,4.95529]
[1776599733512,57.33,75599.74,0.0,0.9666,2e-05,4.95529]
[1776599733541,57.33,75599.85,0.0,0.9666,2e-05,4.95538]
[1776599733703,57.33,75599.85,0.0,0.9666,2e-05,4.95538]
[1776599734026,57.33,75599.85,0.0,0.9666,2e-05,4.95538]
[1776599734200,57.33,75599.85,0.0,0.9666,2e-05,4.95538]
[1776599739379,57.33,75598.87,0.0,0.96657,2e-05,4.95851]
[1776599744413,57.33,75599.36,0.0,0.96657,2e-05,4.95826]
[1776599749667,57.34,75596.38,0.0,0.96651,2e-05,4.96586]
[1776599749702,57.34,75596.38,0.0,0.96651,2e-05,4.96586]
[1776599750396,57.34,75596.38,0.0,0.96651,2e-05,4.96586]
[1776599750440,57.34,75596.38,0.0,0.96651,2e-05,4.96586]
[1776599750456,57.34,75595.66,0.0,0.96649,2e-05,4.96788]
[1776599755491,57.34,75597.94,0.0,0.96653,2e-05,4.96346]
[1776599757349,57.34,75600.66,0.0,0.96658,2e-05,4.95734]
[1776599757439,57.34,75600.66,0.0,0.96658,2e-05,4.95734]
[1776599757505,57.34,75601.47,0.0,0.9666,2e-05,4.95564]
[1776599758104,57.34,75601.47,0.0,0.9666,2e-05,4.95564]
[1776599758199,57.34,75601.47,0.0,0.9666,2e-05,4.95564]
[1776599762994,57.34,75602.43,0.0,0.96661,2e-05,4.95434]
[1776599763206,57.34,75602.43,0.0,0.96661,2e-05,4.95434]
[1776599771603,57.35,75603.1,0.0,0.9666,2e-05,4.95471]
[1776599775560,57.35,75603.32,0.0,0.9666,2e-05,4.95476]
[1776599775631,57.35,75603.57,0.0,0.96661,2e-05,4.95437]
[1776599775695,57.35,75603.57,0.0,0.96661,2e-05,4.95437]
[1776599776355,57.35,75603.57,0.0,0.96661,2e-05,4.95437]
[1776599776448,57.35,75603.57,0.0,0.96661,2e-05,4.95437]
[1776599776638,57.35,75609.06,0.0,0.96671,2e-05,4.94188]
[1776599777645,57.35,75612.73,0.0,0.96678,2e-05,4.93362]
[1776599778652,57.36,75616.53,0.0,0.96685,2e-05,4.92509]
[1776599781169,57.36,75618.78,0.0,0.96689,2e-05,4.92039]
[1776599781203,57.36,75618.78,0.0,0.96689,2e-05,4.92039]
[1776599781673,57.36,75619.76,0.0,0.96691,2e-05,4.91838]
[1776599782867,57.36,75619.66,0.0,0.96691,2e-05,4.91885]
[1776599782945,57.36,75619.66,0.0,0.96691,2e-05,4.91885]
[1776599786516,57.36,75620.55,0.0,0.96692,2e-05,4.9173]
[1776599786664,57.36,75625.18,0.0,0.967,2e-05,4.90718]
[1776599786698,57.36,75625.18,0.0,0.967,2e-05,4.90718]
[1776599786981,57.36,75625.18,0.0,0.967,2e-05,4.90718]
[1776599787200,57.36,75625.18,0.0,0.967,2e-05,4.90718]
[1776599787267,57.36,75626.85,0.0,0.96704,2e-05,4.90335]
[1776599790737,57.37,75631.93,0.0,0.96712,2e-05,4.89281]
[1776599796648,57.37,75633.53,0.0,0.96716,2e-05,4.88747]
[1776599795772,57.37,75636.84,0.0,0.96722,2e-05,4.8805]
[1776599796699,57.37,75636.84,0.0,0.96722,2e-05,4.8805]
[1776599797343,57.37,75636.84,0.0,0.96722,2e-05,4.8805]
[1776599797446,57.37,75636.84,0.0,0.96722,2e-05,4.8805]
[1776599797547,57.37,75636.82,0.0,0.96722,2e-05,4.88085]
[1776599802141,57.38,75639.7,0.0,0.96726,2e-05,4.87552]
[1776599802200,57.38,75639.7,0.0,0.96726,2e-05,4.87552]
[1776599802399,57.38,75639.7,0.0,0.96726,2e-05,4.87552]
[1776599802439,57.38,75639.7,0.0,0.96726,2e-05,4.87552]
[1776599802442,57.38,75639.03,0.0,0.96725,2e-05,4.87738]
[1776599806849,57.38,75636.01,0.0,0.96718,2e-05,4.88582]
[1776599810445,57.38,75636.16,0.0,0.96718,2e-05,4.88577]
[1776599810700,57.38,75636.16,0.0,0.96718,2e-05,4.88577]
[1776599814600,57.39,75634.17,0.0,0.96713,2e-05,4.89179]
[1776599814697,57.39,75634.17,0.0,0.96713,2e-05,4.89179]
[1776599814701,57.39,75633.28,0.0,0.96711,2e-05,4.89439]
[1776599815845,57.39,75634.01,0.0,0.96712,2e-05,4.89272]
[1776599815941,57.39,75634.01,0.0,0.96712,2e-05,4.89272]
[1776599815946,57.39,75637.88,0.0,0.96719,2e-05,4.88414]
[1776599823973,57.4,75637.34,0.0,0.96716,2e-05,4.88775]
[1776599824794,57.4,75637.34,0.0,0.96716,2e-05,4.88775]
[1776599824941,57.4,75637.34,0.0,0.96716,2e-05,4.88775]
[1776599824980,57.4,75635.85,0.0,0.96713,2e-05,4.89144]
[1776599825758,57.4,75635.85,0.0,0.96713,2e-05,4.89144]
[1776599825942,57.4,75635.85,0.0,0.96713,2e-05,4.89144]
[1776599831022,57.41,75636.07,0.0,0.96712,2e-05,4.89264]
[1776599837664,57.41,75636.2,0.0,0.96712,2e-05,4.89319]
[1776599837693,57.41,75636.2,0.0,0.96712,2e-05,4.89319]
[1776599838694,57.41,75636.74,0.0,0.96712,2e-05,4.8928]
[1776599838071,57.42,75637.63,0.0,0.96714,2e-05,4.89105]
[1776599838947,57.42,75637.63,0.0,0.96714,2e-05,4.89105]
[1776599843975,57.42,75639.79,0.0,0.96717,2e-05,4.88756]
[1776599844195,57.42,75639.79,0.0,0.96717,2e-05,4.88756]
[1776599844700,57.42,75639.79,0.0,0.96717,2e-05,4.88756]
[1776599844296,57.42,75639.79,0.0,0.96716,2e-05,4.88785]
[1776599844942,57.42,75639.79,0.0,0.96716,2e-05,4.88785]
[1776599855551,57.43,75639.97,0.0,0.96716,2e-05,4.88889]
[1776599855694,57.43,75639.97,0.0,0.96716,2e-05,4.88889]
[1776599855653,57.43,75642.31,0.0,0.9672,2e-05,4.88269]
[1776599856666,57.43,75642.31,0.0,0.9672,2e-05,4.88269]
[1776599856696,57.43,75642.31,0.0,0.9672,2e-05,4.88269]
[1776599856712,57.44,75643.28,0.0,0.96722,2e-05,4.88106]
[1776599862193,57.44,75641.34,0.0,0.96717,2e-05,4.88666]
[1776599862437,57.44,75641.34,0.0,0.96717,2e-05,4.88666]
[1776599862456,57.44,75640.45,0.0,0.96715,2e-05,4.88898]
[1776599863143,57.44,75640.45,0.0,0.96715,2e-05,4.88898]
[1776599863196,57.44,75640.45,0.0,0.96715,2e-05,4.88898]
[1776599867159,57.44,75639.06,0.0,0.96712,2e-05,4.89329]
[1776599867275,57.45,75635.04,0.0,0.96704,2e-05,4.90276]
[1776599867787,57.45,75635.04,0.0,0.96704,2e-05,4.90276]
[1776599867946,57.45,75635.04,0.0,0.96704,2e-05,4.90276]
[1776599868282,57.45,75630.19,0.0,0.96694,2e-05,4.91414]
[1776599869289,57.45,75617.97,0.0,0.9667,2e-05,4.94246]
[1776599870296,57.45,75607.81,0.0,0.9665,2e-05,4.96609]
[1776599871303,57.45,75607.28,0.0,0.96649,2e-05,4.96747]
[1776599872056,57.45,75607.28,0.0,0.96649,2e-05,4.96747]
[1776599872193,57.45,75607.28,0.0,0.96649,2e-05,4.96747]
[1776599872311,57.45,75607.11,0.0,0.96649,2e-05,4.96801]
[1776599873173,57.45,75607.11,0.0,0.96649,2e-05,4.96801]
[1776599873194,57.45,75607.11,0.0,0.96649,2e-05,4.96801]
[1776599878353,57.45,75601.92,0.0,0.96638,2e-05,4.98088]
[1776599880366,57.45,75598.99,0.0,0.96632,2e-05,4.98793]
[1776599882976,57.45,75598.87,0.0,0.96632,2e-05,4.98833]
[1776599883195,57.45,75598.87,0.0,0.96632,2e-05,4.98833]
[1776599884443,57.45,75598.77,0.0,0.96631,2e-05,4.98893]
[1776599884495,57.45,75598.41,0.0,0.9663,2e-05,4.98977]
[1776599889635,57.46,75597.92,0.0,0.96629,2e-05,4.9914]
[1776599889695,57.46,75597.92,0.0,0.96629,2e-05,4.9914]
[1776599895472,57.46,75596.22,0.0,0.96625,2e-05,4.99624]
[1776599900686,57.46,75598.81,0.0,0.9663,2e-05,4.99075]
[1776599900708,57.46,75598.81,0.0,0.9663,2e-05,4.99075]
[1776599900787,57.46,75603.73,0.0,0.96639,2e-05,4.97965]
[1776599902648,57.46,75603.94,0.0,0.96639,2e-05,4.97916]
[1776599902690,57.46,75603.94,0.0,0.96639,2e-05,4.97916]
[1776599902749,57.46,75605.24,0.0,0.96642,2e-05,4.97648]
[1776599905364,57.46,75607.84,0.0,0.96647,2e-05,4.97063]
[1776599905442,57.46,75607.84,0.0,0.96647,2e-05,4.97063]
[1776599909569,57.47,75616.54,0.0,0.96663,2e-05,4.95148]
[1776599912207,57.47,75619.42,0.0,0.9667,2e-05,4.94266]
[1776599912454,57.47,75619.42,0.0,0.9667,2e-05,4.94266]
[1776599915637,57.47,75626.0,0.0,0.96682,2e-05,4.9282]
[1776599915690,57.47,75626.0,0.0,0.96682,2e-05,4.9282]
[1776599915785,57.47,75625.95,0.0,0.96682,2e-05,4.92855]
[1776599921353,57.48,75628.48,0.0,0.96685,2e-05,4.92391]
[1776599921444,57.48,75628.48,0.0,0.96685,2e-05,4.92391]
[1776599926719,57.48,75633.72,0.0,0.96694,2e-05,4.91339]
[1776599926876,57.48,75633.72,0.0,0.96694,2e-05,4.91339]
[1776599926942,57.48,75633.72,0.0,0.96694,2e-05,4.91339]
[1776599927367,57.48,75633.72,0.0,0.96694,2e-05,4.91339]
[1776599927447,57.48,75633.72,0.0,0.96694,2e-05,4.91339]
[1776599927726,57.48,75634.44,0.0,0.96696,2e-05,4.91199]
[1776599932570,57.49,75635.39,0.0,0.96696,2e-05,4.91107]
[1776599932706,57.49,75635.39,0.0,0.96696,2e-05,4.91107]
[1776599934725,57.49,75632.83,0.0,0.96691,2e-05,4.91743]
[1776599934774,57.49,75627.3,0.0,0.9668,2e-05,4.93036]
[1776599934939,57.49,75627.3,0.0,0.9668,2e-05,4.93036]
[1776599936833,57.49,75628.23,0.0,0.96682,2e-05,4.92844]
[1776599936938,57.49,75627.79,0.0,0.96681,2e-05,4.92967]
[1776599937796,57.49,75627.74,0.0,0.9668,2e-05,4.93]
[1776599942831,57.5,75627.82,0.0,0.9668,2e-05,4.93088]
[1776599943944,57.5,75628.66,0.0,0.96681,2e-05,4.92916]
[1776599944187,57.5,75628.66,0.0,0.96681,2e-05,4.92916]
[1776599950620,57.5,75631.39,0.0,0.96686,2e-05,4.92398]
[1776599951043,57.5,75631.39,0.0,0.96685,2e-05,4.9242]
[1776599951195,57.5,75631.39,0.0,0.96685,2e-05,4.9242]
[1776599951809,57.5,75631.39,0.0,0.96685,2e-05,4.9242]
[1776599951941,57.5,75631.03,0.0,0.96685,2e-05,4.92524]
[1776599952039,57.5,75631.01,0.0,0.96684,2e-05,4.92551]
[1776599957936,57.51,75632.49,0.0,0.96686,2e-05,4.92378]
[1776599959504,57.51,75632.49,0.0,0.96686,2e-05,4.92378]
[1776599959691,57.51,75632.49,0.0,0.96686,2e-05,4.92378]
[1776599964985,57.51,75632.84,0.0,0.96685,2e-05,4.92448]
[1776599967205,57.51,75631.45,0.0,0.96682,2e-05,4.92788]
[1776599967437,57.51,75631.45,0.0,0.96682,2e-05,4.92788]
[1776599969809,57.52,75630.72,0.0,0.96681,2e-05,4.92996]
[1776599969863,57.52,75630.2,0.0,0.96679,2e-05,4.93155]
[1776599969943,57.52,75630.2,0.0,0.96679,2e-05,4.93155]
[1776599972086,57.52,75630.63,0.0,0.96682,2e-05,4.92818]
[1776599978076,57.52,75632.92,0.0,0.96685,2e-05,4.92431]
[1776599979333,57.52,75632.92,0.0,0.96685,2e-05,4.92431]
[1776599979443,57.52,75632.92,0.0,0.96685,2e-05,4.92431]
[1776599979538,57.52,75633.38,0.0,0.96686,2e-05,4.92346]
[1776599985125,57.53,75634.31,0.0,0.96686,2e-05,4.92254]
[1776599991167,57.53,75633.55,0.0,0.96684,2e-05,4.92551]
[1776599996202,57.54,75632.11,0.0,0.9668,2e-05,4.92981]
[1776600001237,57.54,75637.87,0.0,0.96691,2e-05,4.91756]
[1776600002243,57.54,75644.79,0.0,0.96704,2e-05,4.90193]
[1776600004258,57.54,75647.03,0.0,0.96708,2e-05,4.89729]
[1776600009293,57.55,75647.26,0.0,0.96707,2e-05,4.89797]
[1776600012314,57.55,75642.16,0.0,0.96697,2e-05,4.91035]
[1776600014328,57.55,75636.72,0.0,0.96686,2e-05,4.92329]
[1776600019363,57.55,75636.85,0.0,0.96685,2e-05,4.92413]
[1776600025405,57.56,75634.09,0.0,0.96679,2e-05,4.93176]
[1776600030442,57.56,75634.15,0.0,0.96678,2e-05,4.93266]
[1776600034470,57.57,75624.9,0.0,0.96661,2e-05,4.95216]
[1776600036485,57.57,75622.82,0.0,0.96657,2e-05,4.95728]
[1776600039505,57.57,75611.41,0.0,0.96634,2e-05,4.98408]
[1776600040512,57.57,75602.52,0.0,0.96617,2e-05,5.00478]
[1776600041519,57.57,75602.22,0.0,0.96616,2e-05,5.00555]
[1776600043533,57.57,75608.33,0.0,0.96628,2e-05,4.99155]
[1776600044540,57.57,75614.29,0.0,0.9664,2e-05,4.97786]
[1776600048569,57.57,75617.29,0.0,0.96645,2e-05,4.97144]
[1776600051589,57.57,75609.96,0.0,0.9663,2e-05,4.98876]
[1776600053603,57.57,75606.17,0.0,0.96623,2e-05,4.99773]
[1776600058638,57.58,75610.21,0.0,0.9663,2e-05,4.98881]
[1776600060076,57.58,75610.17,0.0,0.9663,2e-05,4.989]
[1776600060450,57.58,75610.17,0.0,0.9663,2e-05,4.989]
[1776600061659,57.58,75618.2,0.0,0.96646,2e-05,4.97063]
[1776600063673,57.58,75618.77,0.0,0.96647,2e-05,4.96956]
[1776600065045,57.58,75618.92,0.0,0.96647,2e-05,4.96934]
[1776600065197,57.58,75618.92,0.0,0.96647,2e-05,4.96934]
[1776600065687,57.58,75618.42,0.0,0.96646,2e-05,4.97062]
[1776600068011,57.58,75615.51,0.0,0.9664,2e-05,4.97757]
[1776600068190,57.58,75615.51,0.0,0.9664,2e-05,4.97757]
[1776600071629,57.58,75615.74,0.0,0.9664,2e-05,4.97735]
[1776600071698,57.58,75615.74,0.0,0.9664,2e-05,4.97735]
[1776600071729,57.58,75616.4,0.0,0.96641,2e-05,4.97593]
[1776600072464,57.58,75616.4,0.0,0.96641,2e-05,4.97593]
[1776600072691,57.58,75616.4,0.0,0.96641,2e-05,4.97593]
[1776600077772,57.58,75617.03,0.0,0.96642,2e-05,4.97502]
[1776600077941,57.58,75617.03,0.0,0.96642,2e-05,4.97502]
[1776600077976,57.58,75615.84,0.0,0.9664,2e-05,4.97798]
[1776600078755,57.58,75615.84,0.0,0.9664,2e-05,4.97798]
[1776600078937,57.58,75615.84,0.0,0.9664,2e-05,4.97798]
[1776600079785,57.58,75608.29,0.0,0.96625,2e-05,4.99555]
[1776600083528,57.58,75605.41,0.0,0.96619,2e-05,5.00248]
[1776600083692,57.58,75605.41,0.0,0.96619,2e-05,5.00248]
[1776600083746,57.58,75605.41,0.0,0.96619,2e-05,5.00248]
[1776600083939,57.58,75605.41,0.0,0.96619,2e-05,5.00248]
[1776600083813,57.59,75605.14,0.0,0.96618,2e-05,5.00318]
[1776600088849,57.59,75603.59,0.0,0.96615,2e-05,5.00712]
[1776600092290,57.59,75602.35,0.0,0.96614,2e-05,5.00756]
[1776600092444,57.59,75602.35,0.0,0.96614,2e-05,5.00756]
[1776600092875,57.59,75600.68,0.0,0.96611,2e-05,5.01149]
[1776600093765,57.59,75600.68,0.0,0.96611,2e-05,5.01149]
[1776600093937,57.59,75600.68,0.0,0.96611,2e-05,5.01149]
[1776600100585,57.59,75602.04,0.0,0.96613,2e-05,5.0087]
[1776600100695,57.59,75602.04,0.0,0.96613,2e-05,5.0087]
[1776600100972,57.59,75602.04,0.0,0.96613,2e-05,5.0087]
[1776600100932,57.59,75601.97,0.0,0.96613,2e-05,5.00891]
[1776600101197,57.59,75601.97,0.0,0.96613,2e-05,5.00891]
[1776600106974,57.59,75607.05,0.0,0.96623,2e-05,4.9975]
[1776600108030,57.59,75610.14,0.0,0.96629,2e-05,4.99042]
[1776600108198,57.59,75610.14,0.0,0.96629,2e-05,4.99042]
[1776600108736,57.59,75610.14,0.0,0.96629,2e-05,4.99042]
[1776600108937,57.59,75610.14,0.0,0.96629,2e-05,4.99042]
[1776600109995,57.59,75614.08,0.0,0.96636,2e-05,4.98149]
[1776600112012,57.59,75617.91,0.0,0.96643,2e-05,4.97287]
[1776600114693,57.59,75617.94,0.0,0.96643,2e-05,4.97293]
[1776600114913,57.59,75617.94,0.0,0.96643,2e-05,4.97293]
[1776600114938,57.59,75617.94,0.0,0.96643,2e-05,4.97293]
[1776600115015,57.59,75618.59,0.0,0.96644,2e-05,4.97167]
[1776600119057,57.59,75613.69,0.0,0.96634,2e-05,4.9835]
[1776600120065,57.6,75610.01,0.0,0.96627,2e-05,4.99211]
[1776600121037,57.6,75610.01,0.0,0.96627,2e-05,4.99211]
[1776600121202,57.6,75610.01,0.0,0.96627,2e-05,4.99211]
[1776600121416,57.6,75610.01,0.0,0.96627,2e-05,4.99211]
[1776600121442,57.6,75610.01,0.0,0.96627,2e-05,4.99211]
[1776600121461,57.6,75609.02,0.0,0.96625,2e-05,4.99449]
[1776600127114,57.6,75605.37,0.0,0.96618,2e-05,5.00348]
[1776600128410,57.6,75605.37,0.0,0.96618,2e-05,5.00348]
[1776600128444,57.6,75605.37,0.0,0.96618,2e-05,5.00348]
[1776600129010,57.6,75605.37,0.0,0.96618,2e-05,5.00348]
[1776600128511,57.6,75603.99,0.0,0.96615,2e-05,5.00675]
[1776600129195,57.6,75603.99,0.0,0.96615,2e-05,5.00675]
[1776600134534,57.6,75607.28,0.0,0.96621,2e-05,4.99946]
[1776600134696,57.6,75607.28,0.0,0.96621,2e-05,4.99946]
[1776600134708,57.6,75607.28,0.0,0.96621,2e-05,4.99946]
[1776600134940,57.6,75607.28,0.0,0.96621,2e-05,4.99946]
[1776600135031,57.6,75609.5,0.0,0.96625,2e-05,4.99447]
[1776600140205,57.6,75612.2,0.0,0.9663,2e-05,4.98868]
[1776600143226,57.6,75616.46,0.0,0.96638,2e-05,4.97912]
[1776600144233,57.6,75623.46,0.0,0.96652,2e-05,4.96309]
[1776600145241,57.6,75630.52,0.0,0.96665,2e-05,4.94698]
[1776600147255,57.6,75633.73,0.0,0.96671,2e-05,4.93995]
[1776600149980,57.6,75632.43,0.0,0.96668,2e-05,4.94312]
[1776600150018,57.61,75627.04,0.0,0.96658,2e-05,4.95584]
[1776600150203,57.61,75627.04,0.0,0.96658,2e-05,4.95584]
[1776600150403,57.61,75627.04,0.0,0.96658,2e-05,4.95584]
[1776600150440,57.61,75627.04,0.0,0.96658,2e-05,4.95584]
[1776600150504,57.61,75622.03,0.0,0.96648,2e-05,4.96738]
[1776600155874,57.61,75621.68,0.0,0.96649,2e-05,4.96599]
[1776600155947,57.61,75621.68,0.0,0.96649,2e-05,4.96599]
[1776600155975,57.61,75622.9,0.0,0.96651,2e-05,4.96345]
[1776600156196,57.61,75622.9,0.0,0.96651,2e-05,4.96345]
[1776600156438,57.61,75622.9,0.0,0.96651,2e-05,4.96345]
[1776600158332,57.61,75626.8,0.0,0.96658,2e-05,4.95487]
[1776600159339,57.61,75630.57,0.0,0.96665,2e-05,4.94635]
[1776600160346,57.61,75635.87,0.0,0.96675,2e-05,4.93435]
[1776600161461,57.61,75635.87,0.0,0.96675,2e-05,4.93435]
[1776600161699,57.61,75635.87,0.0,0.96675,2e-05,4.93435]
[1776600161769,57.61,75637.02,0.0,0.96677,2e-05,4.9319]
[1776600162360,57.61,75643.65,0.0,0.9669,2e-05,4.91691]
[1776600163367,57.61,75656.46,0.0,0.96714,2e-05,4.88793]
[1776600164373,57.61,75657.76,0.0,0.96717,2e-05,4.88524]
[1776600165952,57.61,75657.76,0.0,0.96717,2e-05,4.88524]
[1776600166243,57.61,75658.1,0.0,0.96717,2e-05,4.88462]
[1776600170416,57.61,75662.49,0.0,0.96726,2e-05,4.87411]
[1776600171423,57.61,75666.04,0.0,0.96733,2e-05,4.86593]
[1776600172430,57.61,75661.0,0.0,0.96723,2e-05,4.87729]
[1776600174956,57.61,75659.68,0.0,0.96721,2e-05,4.88018]
[1776600174965,57.61,75658.83,0.0,0.96719,2e-05,4.88198]
[1776600175209,57.61,75658.83,0.0,0.96719,2e-05,4.88198]
[1776600175359,57.61,75658.83,0.0,0.96719,2e-05,4.88198]
[1776600175447,57.61,75658.83,0.0,0.96719,2e-05,4.88198]
[1776600176458,57.61,75670.48,0.0,0.96742,2e-05,4.85525]
[1776600177466,57.61,75676.39,0.0,0.96753,2e-05,4.84177]
[1776600179877,57.61,75676.2,0.0,0.96753,2e-05,4.84213]
[1776600179934,57.61,75675.64,0.0,0.96752,2e-05,4.84333]
[1776600180372,57.61,75675.64,0.0,0.96752,2e-05,4.84333]
[1776600180828,57.61,75675.64,0.0,0.96752,2e-05,4.84333]
[1776600180951,57.61,75675.64,0.0,0.96752,2e-05,4.84333]
[1776600180986,57.61,75675.16,0.0,0.96751,2e-05,4.84434]
[1776600181494,57.61,75668.56,0.0,0.96738,2e-05,4.85922]
[1776600182501,57.61,75661.41,0.0,0.96725,2e-05,4.87536]
[1776600183765,57.61,75661.41,0.0,0.96725,2e-05,4.87536]
[1776600183950,57.61,75661.41,0.0,0.96725,2e-05,4.87536]
[1776600184041,57.61,75660.51,0.0,0.96723,2e-05,4.87714]
[1776600188543,57.61,75665.5,0.0,0.96733,2e-05,4.86526]
[1776600189800,57.61,75665.5,0.0,0.96733,2e-05,4.86526]
[1776600189944,57.61,75665.5,0.0,0.96733,2e-05,4.86526]
[1776600190038,57.61,75667.03,0.0,0.96736,2e-05,4.86167]
[1776600190366,57.61,75667.03,0.0,0.96736,2e-05,4.86167]
[1776600190443,57.61,75667.03,0.0,0.96736,2e-05,4.86167]
[1776600193654,57.6,75665.94,0.0,0.96735,2e-05,4.86379]
[1776600193702,57.6,75665.94,0.0,0.96735,2e-05,4.86379]
[1776600193756,57.6,75664.4,0.0,0.96732,2e-05,4.86716]
[1776600195425,57.6,75664.07,0.0,0.96731,2e-05,4.86778]
[1776600195439,57.6,75664.07,0.0,0.96731,2e-05,4.86778]
[1776600196203,57.6,75665.01,0.0,0.96733,2e-05,4.86552]
[1776600196599,57.6,75664.18,0.0,0.96732,2e-05,4.86727]
[1776600200424,57.6,75661.24,0.0,0.96726,2e-05,4.87356]
[1776600200440,57.6,75661.24,0.0,0.96726,2e-05,4.87356]
[1776600203650,57.6,75653.89,0.0,0.96713,2e-05,4.88969]
[1776600204965,57.6,75653.89,0.0,0.96713,2e-05,4.88969]
[1776600205028,57.6,75648.28,0.0,0.96702,2e-05,4.90232]
[1776600205201,57.6,75648.28,0.0,0.96702,2e-05,4.90232]
[1776600205456,57.6,75648.28,0.0,0.96702,2e-05,4.90232]
[1776600205692,57.6,75648.28,0.0,0.96702,2e-05,4.90232]
[1776600208661,57.6,75642.57,0.0,0.96692,2e-05,4.91477]
[1776600208698,57.6,75642.57,0.0,0.96692,2e-05,4.91477]
[1776600208762,57.6,75640.28,0.0,0.96687,2e-05,4.92021]
[1776600209691,57.6,75635.61,0.0,0.96678,2e-05,4.93109]
[1776600210576,57.6,75635.61,0.0,0.96678,2e-05,4.93109]
[1776600210700,57.6,75635.61,0.0,0.96678,2e-05,4.93109]
[1776600212713,57.6,75628.33,0.0,0.96665,2e-05,4.94571]
[1776600214351,57.6,75625.65,0.0,0.9666,2e-05,4.95201]
[1776600214445,57.6,75625.65,0.0,0.9666,2e-05,4.95201]
[1776600214468,57.6,75625.65,0.0,0.9666,2e-05,4.95201]
[1776600214695,57.6,75625.65,0.0,0.9666,2e-05,4.95201]
[1776600214727,57.6,75626.79,0.0,0.96662,2e-05,4.94953]
[1776600220769,57.6,75625.9,0.0,0.9666,2e-05,4.95241]
[1776600223057,57.6,75624.74,0.0,0.96657,2e-05,4.95522]
[1776600223198,57.6,75625.78,0.0,0.96659,2e-05,4.95297]
[1776600223522,57.6,75625.78,0.0,0.96659,2e-05,4.95297]
[1776600223694,57.6,75625.78,0.0,0.96659,2e-05,4.95297]
[1776600223790,57.6,75625.94,0.0,0.96659,2e-05,4.95274]
[1776600228825,57.61,75626.21,0.0,0.96659,2e-05,4.95282]
[1776600234730,57.61,75626.65,0.0,0.9666,2e-05,4.95223]
[1776600235018,57.61,75626.65,0.0,0.9666,2e-05,4.95223]
[1776600235080,57.61,75626.65,0.0,0.96659,2e-05,4.9528]
[1776600235191,57.61,75626.65,0.0,0.96659,2e-05,4.9528]
[1776600235206,57.61,75626.65,0.0,0.96659,2e-05,4.9528]
[1776600235440,57.61,75626.65,0.0,0.96659,2e-05,4.9528]
[1776600237889,57.61,75618.35,0.0,0.96643,2e-05,4.97221]
[1776600239145,57.61,75618.35,0.0,0.96643,2e-05,4.97221]
[1776600239198,57.61,75615.82,0.0,0.96638,2e-05,4.97815]
[1776600239535,57.61,75615.82,0.0,0.96638,2e-05,4.97815]
[1776600239699,57.61,75615.82,0.0,0.96638,2e-05,4.97815]
[1776600239903,57.61,75614.58,0.0,0.96635,2e-05,4.98112]
[1776600242924,57.61,75621.21,0.0,0.96648,2e-05,4.96611]
[1776600244046,57.61,75621.21,0.0,0.96648,2e-05,4.96611]
[1776600244148,57.61,75627.82,0.0,0.96661,2e-05,4.9511]
[1776600244199,57.61,75627.82,0.0,0.96661,2e-05,4.9511]
[1776600244591,57.61,75627.82,0.0,0.96661,2e-05,4.9511]
[1776600244695,57.61,75627.82,0.0,0.96661,2e-05,4.9511]
[1776600244938,57.61,75628.06,0.0,0.96661,2e-05,4.95055]
[1776600245946,57.61,75636.9,0.0,0.96678,2e-05,4.9304]
[1776600247936,57.61,75636.58,0.0,0.96677,2e-05,4.93129]
[1776600247960,57.62,75637.16,0.0,0.96678,2e-05,4.93015]
[1776600248196,57.62,75637.16,0.0,0.96678,2e-05,4.93015]
[1776600250566,57.62,75637.23,0.0,0.96678,2e-05,4.93036]
[1776600250708,57.62,75637.23,0.0,0.96678,2e-05,4.93036]
[1776600250981,57.62,75637.17,0.0,0.96678,2e-05,4.93069]
[1776600255013,57.62,75632.86,0.0,0.96669,2e-05,4.94135]
[1776600256248,57.62,75630.07,0.0,0.96663,2e-05,4.94795]
[1776600256444,57.62,75630.07,0.0,0.96663,2e-05,4.94795]
[1776600262063,57.62,75630.43,0.0,0.96663,2e-05,4.94812]
[1776600265159,57.63,75630.69,0.0,0.96664,2e-05,4.94786]
[1776600265084,57.63,75626.69,0.0,0.96656,2e-05,4.95723]
[1776600265199,57.63,75626.69,0.0,0.96656,2e-05,4.95723]
[1776600265840,57.63,75626.69,0.0,0.96656,2e-05,4.95723]
[1776600265942,57.63,75626.69,0.0,0.96656,2e-05,4.95723]
[1776600266091,57.63,75626.2,0.0,0.96655,2e-05,4.95853]
[1776600271126,57.63,75625.21,0.0,0.96653,2e-05,4.95913]
[1776600273235,57.63,75625.21,0.0,0.96653,2e-05,4.95944]
[1776600273443,57.63,75625.21,0.0,0.96653,2e-05,4.95944]
[1776600274098,57.63,75625.21,0.0,0.96653,2e-05,4.95944]
[1776600274147,57.63,75624.62,0.0,0.96652,2e-05,4.96095]
[1776600274196,57.63,75624.62,0.0,0.96652,2e-05,4.96095]
[1776600280975,57.63,75622.52,0.0,0.96647,2e-05,4.96648]
[1776600281167,57.64,75622.48,0.0,0.96647,2e-05,4.96684]
[1776600281195,57.64,75622.48,0.0,0.96647,2e-05,4.96684]
[1776600281545,57.64,75622.48,0.0,0.96647,2e-05,4.96684]
[1776600281696,57.64,75622.48,0.0,0.96647,2e-05,4.96684]
[1776600282203,57.64,75622.47,0.0,0.96647,2e-05,4.96699]
[1776600285268,57.64,75623.2,0.0,0.96648,2e-05,4.96557]
[1776600285437,57.64,75623.2,0.0,0.96648,2e-05,4.96557]
[1776600286148,57.64,75623.2,0.0,0.96648,2e-05,4.96557]
[1776600285537,57.64,75631.26,0.0,0.96664,2e-05,4.94716]
[1776600286202,57.64,75631.26,0.0,0.96664,2e-05,4.94716]
[1776600286231,57.64,75635.33,0.0,0.96671,2e-05,4.93798]
[1776600291848,57.64,75634.42,0.0,0.96669,2e-05,4.94079]
[1776600291938,57.64,75634.42,0.0,0.96669,2e-05,4.94079]
[1776600291950,57.64,75635.67,0.0,0.96671,2e-05,4.93811]
[1776600292837,57.64,75635.67,0.0,0.96671,2e-05,4.93811]
[1776600292940,57.64,75635.67,0.0,0.96671,2e-05,4.93811]
[1776600293279,57.64,75642.8,0.0,0.96685,2e-05,4.92215]
[1776600298111,57.64,75644.2,0.0,0.96687,2e-05,4.91959]
[1776600298189,57.64,75644.2,0.0,0.96687,2e-05,4.91959]
[1776600298319,57.65,75652.4,0.0,0.96702,2e-05,4.9013]
[1776600299286,57.65,75652.4,0.0,0.96702,2e-05,4.9013]
[1776600299328,57.65,75664.8,0.0,0.96726,2e-05,4.87331]
[1776600301342,57.65,75666.07,0.0,0.96728,2e-05,4.87062]
[1776600302942,57.65,75666.07,0.0,0.96728,2e-05,4.87062]
[1776600302999,57.65,75661.19,0.0,0.96719,2e-05,4.88161]
[1776600308163,57.65,75660.43,0.0,0.96717,2e-05,4.88362]
[1776600308216,57.65,75664.89,0.0,0.96726,2e-05,4.87321]
[1776600310957,57.65,75666.57,0.0,0.96729,2e-05,4.86928]
[1776600311047,57.65,75666.03,0.0,0.96728,2e-05,4.87039]
[1776600313426,57.65,75662.05,0.0,0.96721,2e-05,4.87908]
[1776600314650,57.65,75662.05,0.0,0.96721,2e-05,4.87908]
[1776600314691,57.65,75662.05,0.0,0.96721,2e-05,4.87908]
[1776600314790,57.64,75654.68,0.0,0.96707,2e-05,4.89572]
[1776600315439,57.65,75648.13,0.0,0.96694,2e-05,4.91091]
[1776600317404,57.65,75647.58,0.0,0.96693,2e-05,4.91238]
[1776600317439,57.65,75647.58,0.0,0.96693,2e-05,4.91238]
[1776600318937,57.65,75644.25,0.0,0.96686,2e-05,4.9202]
[1776600319005,57.65,75642.39,0.0,0.96683,2e-05,4.92465]
[1776600323107,57.65,75640.8,0.0,0.96679,2e-05,4.92865]
[1776600323196,57.65,75640.8,0.0,0.96679,2e-05,4.92865]
[1776600328533,57.65,75639.62,0.0,0.96676,2e-05,4.93277]
[1776600331489,57.65,75638.79,0.0,0.96674,2e-05,4.93485]
[1776600331699,57.65,75638.79,0.0,0.96674,2e-05,4.93485]
[1776600332873,57.66,75638.79,0.0,0.96675,2e-05,4.93261]
[1776600332949,57.66,75638.79,0.0,0.96675,2e-05,4.93261]
[1776600333043,57.66,75638.79,0.0,0.96675,2e-05,4.93278]
[1776600336590,57.66,75655.32,0.0,0.96706,2e-05,4.89569]
[1776600337597,57.66,75663.94,0.0,0.96723,2e-05,4.87631]
[1776600338415,57.66,75663.94,0.0,0.96723,2e-05,4.87631]
[1776600338439,57.66,75663.94,0.0,0.96723,2e-05,4.87631]
[1776600343799,57.66,75668.64,0.0,0.96732,2e-05,4.86501]
[1776600343948,57.66,75668.64,0.0,0.96732,2e-05,4.86501]
[1776600345654,57.66,75672.88,0.0,0.96741,2e-05,4.85504]
[1776600346661,57.66,75682.25,0.0,0.96758,2e-05,4.83374]
[1776600347751,57.66,75682.25,0.0,0.96758,2e-05,4.83374]
[1776600347941,57.66,75682.25,0.0,0.96758,2e-05,4.83374]
[1776600348013,57.66,75683.18,0.0,0.9676,2e-05,4.83157]
[1776600350000,57.66,75683.7,0.0,0.96761,2e-05,4.83034]
[1776600350163,57.66,75683.7,0.0,0.96761,2e-05,4.83034]
[1776600350201,57.66,75683.84,0.0,0.96762,2e-05,4.82997]
[1776600350689,57.66,75678.82,0.0,0.96752,2e-05,4.84126]
[1776600352754,57.66,75675.23,0.0,0.96745,2e-05,4.84931]
[1776600352947,57.66,75675.23,0.0,0.96745,2e-05,4.84931]
[1776600352962,57.65,75667.69,0.0,0.96731,2e-05,4.86632]
[1776600354717,57.65,75658.46,0.0,0.96714,2e-05,4.88706]
[1776600355597,57.65,75658.46,0.0,0.96714,2e-05,4.88706]
[1776600355690,57.65,75658.46,0.0,0.96714,2e-05,4.88706]
[1776600355724,57.65,75653.08,0.0,0.96704,2e-05,4.89916]
[1776600359229,57.65,75651.59,0.0,0.96701,2e-05,4.9026]
[1776600359258,57.65,75661.31,0.0,0.9672,2e-05,4.88012]
[1776600359438,57.65,75661.31,0.0,0.9672,2e-05,4.88012]
[1776600361039,57.65,75661.19,0.0,0.96719,2e-05,4.88039]
[1776600361192,57.65,75661.19,0.0,0.96719,2e-05,4.88039]
[1776600361282,57.65,75661.06,0.0,0.96719,2e-05,4.88039]
[1776600364199,57.65,75659.59,0.0,0.96717,2e-05,4.88358]
[1776600364447,57.65,75658.77,0.0,0.96715,2e-05,4.88513]
[1776600368704,57.65,75657.12,0.0,0.96713,2e-05,4.88838]
[1776600368948,57.65,75657.12,0.0,0.96713,2e-05,4.88838]
[1776600369050,57.65,75656.9,0.0,0.96712,2e-05,4.88872]
[1776600372602,57.65,75657.29,0.0,0.96713,2e-05,4.88732]
[1776600372694,57.65,75657.29,0.0,0.96713,2e-05,4.88732]
[1776600373854,57.64,75651.25,0.0,0.96702,2e-05,4.90077]
[1776600374861,57.64,75650.8,0.0,0.96701,2e-05,4.9016]
[1776600377081,57.64,75650.76,0.0,0.96701,2e-05,4.9019]
[1776600377195,57.64,75650.76,0.0,0.96701,2e-05,4.9019]
[1776600377296,57.65,75650.32,0.0,0.967,2e-05,4.90332]
[1776600380181,57.65,75650.75,0.0,0.96701,2e-05,4.90255]
[1776600380440,57.65,75648.92,0.0,0.96697,2e-05,4.90714]
[1776600382917,57.65,75639.67,0.0,0.96679,2e-05,4.92869]
[1776600384060,57.65,75639.67,0.0,0.96679,2e-05,4.92869]
[1776600384192,57.65,75639.67,0.0,0.96679,2e-05,4.92869]
[1776600384291,57.65,75638.08,0.0,0.96675,2e-05,4.93267]
[1776600388826,57.65,75635.99,0.0,0.96671,2e-05,4.93796]
[1776600388938,57.65,75635.99,0.0,0.96671,2e-05,4.93796]
[1776600391867,57.65,75633.07,0.0,0.96665,2e-05,4.94498]
[1776600391937,57.65,75633.07,0.0,0.96665,2e-05,4.94498]
[1776600391980,57.65,75633.01,0.0,0.96666,2e-05,4.94283]
[1776600394304,57.65,75633.01,0.0,0.96666,2e-05,4.94283]
[1776600394440,57.66,75632.61,0.0,0.96665,2e-05,4.94405]
[1776600400319,57.66,75632.89,0.0,0.96665,2e-05,4.9442]
[1776600400442,57.66,75632.37,0.0,0.96664,2e-05,4.94555]
[1776600401043,57.66,75632.44,0.0,0.96664,2e-05,4.94555]
[1776600407085,57.66,75632.61,0.0,0.96664,2e-05,4.94614]
[1776600410495,57.66,75632.91,0.0,0.96664,2e-05,4.94595]
[1776600410694,57.66,75632.91,0.0,0.96664,2e-05,4.94595]
[1776600412120,57.67,75625.61,0.0,0.96649,2e-05,4.96308]
[1776600413127,57.67,75620.32,0.0,0.96639,2e-05,4.97544]
[1776600415089,57.67,75619.9,0.0,0.96638,2e-05,4.97655]
[1776600415141,57.67,75628.69,0.0,0.96655,2e-05,4.95643]
[1776600415826,57.67,75628.69,0.0,0.96655,2e-05,4.95643]
[1776600417156,57.67,75630.16,0.0,0.96658,2e-05,4.95333]
[1776600417937,57.67,75630.16,0.0,0.96658,2e-05,4.95333]
[1776600419944,57.67,75631.58,0.0,0.9666,2e-05,4.95039]
[1776600422192,57.67,75624.88,0.0,0.96647,2e-05,4.96631]
[1776600423974,57.67,75623.98,0.0,0.96645,2e-05,4.96855]
[1776600424498,57.67,75623.68,0.0,0.96644,2e-05,4.96939]
[1776600424693,57.67,75623.68,0.0,0.96644,2e-05,4.96939]
[1776600424795,57.67,75623.68,0.0,0.96644,2e-05,4.96953]
[1776600430247,57.68,75621.09,0.0,0.96638,2e-05,4.97621]
[1776600431254,57.68,75617.0,0.0,0.9663,2e-05,4.98579]
[1776600434439,57.68,75613.92,0.0,0.96624,2e-05,4.99326]
[1776600434696,57.68,75613.92,0.0,0.96624,2e-05,4.99326]
[1776600440018,57.68,75610.87,0.0,0.96617,2e-05,5.0009]
[1776600440189,57.68,75610.87,0.0,0.96617,2e-05,5.0009]
[1776600440318,57.68,75610.36,0.0,0.96616,2e-05,5.00217]
[1776600441596,57.68,75609.81,0.0,0.96615,2e-05,5.00353]
[1776600441693,57.68,75609.81,0.0,0.96615,2e-05,5.00353]
[1776600447746,57.68,75609.95,0.0,0.96615,2e-05,5.0036]
[1776600447944,57.68,75609.95,0.0,0.96615,2e-05,5.0036]
[1776600448155,57.68,75609.95,0.0,0.96615,2e-05,5.0036]
[1776600448196,57.68,75609.95,0.0,0.96615,2e-05,5.0036]
[1776600448256,57.68,75609.95,0.0,0.96615,2e-05,5.00367]
[1776600452072,57.68,75610.52,0.0,0.96616,2e-05,5.00259]
[1776600452199,57.68,75610.52,0.0,0.96616,2e-05,5.00259]
[1776600452226,57.68,75610.52,0.0,0.96616,2e-05,5.00259]
[1776600452296,57.68,75614.48,0.0,0.96625,2e-05,4.99091]
[1776600452438,57.68,75614.48,0.0,0.96625,2e-05,4.99091]
[1776600458445,57.69,75617.46,0.0,0.96631,2e-05,4.98474]
[1776600460139,57.69,75617.46,0.0,0.96631,2e-05,4.98474]
[1776600460195,57.69,75617.46,0.0,0.96631,2e-05,4.98474]
[1776600460296,57.69,75617.54,0.0,0.96631,2e-05,4.98466]
[1776600460516,57.69,75617.54,0.0,0.96631,2e-05,4.98466]
[1776600460693,57.69,75617.54,0.0,0.96631,2e-05,4.98466]
[1776600466500,57.69,75621.25,0.0,0.96637,2e-05,4.97694]
[1776600468515,57.69,75625.19,0.0,0.96645,2e-05,4.9681]
[1776600469523,57.69,75632.03,0.0,0.96658,2e-05,4.9525]
[1776600471560,57.69,75633.73,0.0,0.96661,2e-05,4.94876]
[1776600471706,57.69,75633.73,0.0,0.96661,2e-05,4.94876]
[1776600471795,57.69,75637.02,0.0,0.96667,2e-05,4.94137]
[1776600472441,57.69,75637.02,0.0,0.96667,2e-05,4.94137]
[1776600476572,57.69,75629.45,0.0,0.96652,2e-05,4.95967]
[1776600478410,57.69,75629.45,0.0,0.96652,2e-05,4.95967]
[1776600478445,57.7,75628.62,0.0,0.9665,2e-05,4.96173]
[1776600478876,57.7,75628.62,0.0,0.9665,2e-05,4.96173]
[1776600478937,57.7,75628.62,0.0,0.9665,2e-05,4.96173]
[1776600478977,57.7,75628.13,0.0,0.96649,2e-05,4.96301]
[1776600481607,57.7,75633.33,0.0,0.96659,2e-05,4.95151]
[1776600482682,57.7,75633.33,0.0,0.96659,2e-05,4.95151]
[1776600482705,57.7,75633.33,0.0,0.96659,2e-05,4.95151]
[1776600482783,57.7,75633.23,0.0,0.96658,2e-05,4.95191]
[1776600484330,57.7,75633.23,0.0,0.96658,2e-05,4.95191]
[1776600484444,57.7,75630.94,0.0,0.96654,2e-05,4.9575]
[1776600489663,57.7,75631.4,0.0,0.96654,2e-05,4.95724]
[1776600491247,57.7,75631.4,0.0,0.96654,2e-05,4.95724]
[1776600491248,57.7,75631.57,0.0,0.96654,2e-05,4.95702]
[1776600491870,57.7,75631.57,0.0,0.96654,2e-05,4.95702]
[1776600491938,57.7,75631.57,0.0,0.96654,2e-05,4.95702]
[1776600498348,57.71,75635.02,0.0,0.9666,2e-05,4.94998]
[1776600498442,57.71,75635.02,0.0,0.9666,2e-05,4.94998]
[1776600498449,57.71,75637.5,0.0,0.96664,2e-05,4.94485]
[1776600498726,57.71,75643.63,0.0,0.96676,2e-05,4.93079]
[1776600500031,57.71,75643.63,0.0,0.96676,2e-05,4.93079]
[1776600500191,57.71,75643.63,0.0,0.96676,2e-05,4.93079]
[1776600501748,57.71,75649.15,0.0,0.96686,2e-05,4.91883]
[1776600503753,57.71,75651.69,0.0,0.96691,2e-05,4.91326]
[1776600503943,57.71,75651.69,0.0,0.96691,2e-05,4.91326]
[1776600504432,57.71,75651.69,0.0,0.96691,2e-05,4.91326]
[1776600503966,57.71,75656.59,0.0,0.967,2e-05,4.90232]
[1776600504694,57.71,75656.59,0.0,0.967,2e-05,4.90232]
[1776600508797,57.72,75651.75,0.0,0.9669,2e-05,4.91464]
[1776600511642,57.72,75650.92,0.0,0.96688,2e-05,4.91699]
[1776600511703,57.72,75650.92,0.0,0.96688,2e-05,4.91699]
[1776600512410,57.72,75650.92,0.0,0.96688,2e-05,4.91699]
[1776600512440,57.72,75650.92,0.0,0.96688,2e-05,4.91699]
[1776600511790,57.72,75650.92,0.0,0.96689,2e-05,4.91463]
[1776600513832,57.72,75657.05,0.0,0.96701,2e-05,4.90108]
[1776600516853,57.72,75667.77,0.0,0.96721,2e-05,4.87742]
[1776600517860,57.72,75672.46,0.0,0.96729,2e-05,4.86705]
[1776600519141,57.72,75672.46,0.0,0.96729,2e-05,4.86705]
[1776600519205,57.72,75672.46,0.0,0.96729,2e-05,4.86705]
[1776600519298,57.73,75671.45,0.0,0.96727,2e-05,4.86964]
[1776600519932,57.73,75671.45,0.0,0.96727,2e-05,4.86964]
[1776600520199,57.73,75671.45,0.0,0.96727,2e-05,4.86964]
[1776600522895,57.73,75677.87,0.0,0.96738,2e-05,4.85628]
[1776600523902,57.73,75688.88,0.0,0.96759,2e-05,4.83131]
[1776600524909,57.73,75688.49,0.0,0.96759,2e-05,4.83215]
[1776600528988,57.73,75691.01,0.0,0.96763,2e-05,4.82639]
[1776600529200,57.73,75691.01,0.0,0.96763,2e-05,4.82639]
[1776600529485,57.73,75691.01,0.0,0.96763,2e-05,4.82639]
[1776600529293,57.73,75690.58,0.0,0.96763,2e-05,4.8273]
[1776600529893,57.73,75690.58,0.0,0.96763,2e-05,4.8273]
[1776600529944,57.73,75694.03,0.0,0.96769,2e-05,4.81949]
[1776600531958,57.73,75682.92,0.0,0.96748,2e-05,4.84451]
[1776600532966,57.73,75679.96,0.0,0.96743,2e-05,4.85114]
[1776600533507,57.73,75679.96,0.0,0.96743,2e-05,4.85114]
[1776600539008,57.73,75685.31,0.0,0.96753,2e-05,4.83857]
[1776600540017,57.73,75689.91,0.0,0.96762,2e-05,4.82813]
[1776600540925,57.73,75689.91,0.0,0.96762,2e-05,4.82813]
[1776600542030,57.73,75682.76,0.0,0.96748,2e-05,4.84418]
[1776600542911,57.73,75682.76,0.0,0.96748,2e-05,4.84418]
[1776600543368,57.73,75682.76,0.0,0.96748,2e-05,4.84418]
[1776600543440,57.73,75682.76,0.0,0.96748,2e-05,4.84418]
[1776600543437,57.73,75680.19,0.0,0.96744,2e-05,4.84984]
[1776600545051,57.72,75676.32,0.0,0.96736,2e-05,4.85852]
[1776600546058,57.72,75672.77,0.0,0.9673,2e-05,4.86647]
[1776600548072,57.72,75667.97,0.0,0.96721,2e-05,4.87712]
[1776600550298,57.72,75666.23,0.0,0.96718,2e-05,4.88094]
[1776600550439,57.72,75666.23,0.0,0.96718,2e-05,4.88094]
[1776600559150,57.73,75665.28,0.0,0.96714,2e-05,4.88526]
[1776600566201,57.74,75664.6,0.0,0.96711,2e-05,4.88857]
[1776600568226,57.74,75664.15,0.0,0.9671,2e-05,4.88984]
[1776600568443,57.74,75664.15,0.0,0.9671,2e-05,4.88984]
[1776600568497,57.74,75663.64,0.0,0.96709,2e-05,4.89148]
[1776600568679,57.74,75663.64,0.0,0.96709,2e-05,4.89148]
[1776600568695,57.74,75663.64,0.0,0.96709,2e-05,4.89148]
[1776600570230,57.74,75672.99,0.0,0.96727,2e-05,4.87048]
[1776600572245,57.74,75672.73,0.0,0.96727,2e-05,4.86866]
[1776600572951,57.74,75672.73,0.0,0.96727,2e-05,4.86866]
[1776600573192,57.74,75672.73,0.0,0.96727,2e-05,4.86866]
[1776600573223,57.74,75672.73,0.0,0.96727,2e-05,4.86866]
[1776600573446,57.74,75672.73,0.0,0.96727,2e-05,4.86866]
[1776600573470,57.74,75673.07,0.0,0.96728,2e-05,4.86764]
[1776600576700,57.74,75672.2,0.0,0.96727,2e-05,4.86937]
[1776600577281,57.74,75671.4,0.0,0.96725,2e-05,4.87106]
[1776600578003,57.74,75671.4,0.0,0.96725,2e-05,4.87106]
[1776600578198,57.74,75671.4,0.0,0.96725,2e-05,4.87106]
[1776600583025,57.74,75669.97,0.0,0.96723,2e-05,4.87367]
[1776600583196,57.74,75669.97,0.0,0.96723,2e-05,4.87367]
[1776600583530,57.74,75669.97,0.0,0.96723,2e-05,4.87367]
[1776600583542,57.74,75669.26,0.0,0.96722,2e-05,4.87501]
[1776600583699,57.74,75669.26,0.0,0.96722,2e-05,4.87501]
[1776600589365,57.73,75669.11,0.0,0.96722,2e-05,4.87465]
[1776600593393,57.73,75674.98,0.0,0.96734,2e-05,4.86077]
[1776600594001,57.73,75674.98,0.0,0.96734,2e-05,4.86077]
[1776600594196,57.73,75674.98,0.0,0.96734,2e-05,4.86077]
[1776600594505,57.73,75674.98,0.0,0.96734,2e-05,4.86077]
[1776600594538,57.73,75675.08,0.0,0.96734,2e-05,4.86029]
[1776600594699,57.73,75675.08,0.0,0.96734,2e-05,4.86029]
[1776600596414,57.73,75681.02,0.0,0.96746,2e-05,4.84673]
[1776600597421,57.73,75688.07,0.0,0.96759,2e-05,4.83069]
[1776600598428,57.73,75692.31,0.0,0.96767,2e-05,4.82104]
[1776600599361,57.73,75692.31,0.0,0.96767,2e-05,4.82104]
[1776600599442,57.73,75692.31,0.0,0.96767,2e-05,4.82104]
[1776600599537,57.73,75692.65,0.0,0.96768,2e-05,4.82018]
[1776600599842,57.73,75692.65,0.0,0.96768,2e-05,4.82018]
[1776600599944,57.73,75692.65,0.0,0.96768,2e-05,4.82018]
[1776600603463,57.73,75688.28,0.0,0.9676,2e-05,4.8299]
[1776600607955,57.73,75688.93,0.0,0.96761,2e-05,4.82828]
[1776600608204,57.73,75688.93,0.0,0.96761,2e-05,4.82828]
[1776600608321,57.73,75688.93,0.0,0.96761,2e-05,4.82828]
[1776600608439,57.73,75688.93,0.0,0.96761,2e-05,4.82828]
[1776600608498,57.73,75689.04,0.0,0.96762,2e-05,4.82788]
[1776600610513,57.73,75683.83,0.0,0.96752,2e-05,4.83959]
[1776600611170,57.73,75683.83,0.0,0.96752,2e-05,4.83959]
[1776600611520,57.73,75642.98,0.0,0.96674,2e-05,4.93246]
[1776600613534,57.73,75614.09,0.0,0.96616,2e-05,5.00042]
[1776600614461,57.73,75614.09,0.0,0.96616,2e-05,5.00042]
[1776600614541,57.73,75607.67,0.0,0.96604,2e-05,5.01535]
[1776600616523,57.73,75608.03,0.0,0.96604,2e-05,5.01456]
[1776600616555,57.73,75586.15,0.0,0.96561,2e-05,5.06544]
[1776600617562,57.73,75561.87,0.0,0.96513,2e-05,5.12237]
[1776600618569,57.73,75560.13,0.0,0.9651,2e-05,5.12627]
[1776600620392,57.73,75559.1,0.0,0.96508,2e-05,5.12854]
[1776600620591,57.73,75567.35,0.0,0.96524,2e-05,5.10898]
[1776600621590,57.73,75572.24,0.0,0.96534,2e-05,5.09739]
[1776600622597,57.73,75567.72,0.0,0.96525,2e-05,5.10789]
[1776600626184,57.73,75569.69,0.0,0.96529,2e-05,5.10303]
[1776600626859,57.73,75573.96,0.0,0.96538,2e-05,5.09279]
[1776600630004,57.73,75571.86,0.0,0.96534,2e-05,5.09753]
[1776600630049,57.73,75575.24,0.0,0.96541,2e-05,5.08951]
[1776600631662,57.73,75572.0,0.0,0.96536,2e-05,5.0943]
[1776600633678,57.73,75568.34,0.0,0.96529,2e-05,5.10268]
[1776600634686,57.73,75562.67,0.0,0.96518,2e-05,5.11589]
[1776600636700,57.72,75556.47,0.0,0.96506,2e-05,5.13022]
[1776600638714,57.72,75551.2,0.0,0.96495,2e-05,5.14233]
[1776600642330,57.72,75550.97,0.0,0.96495,2e-05,5.14251]
[1776600642441,57.72,75550.97,0.0,0.96495,2e-05,5.14251]
[1776600642538,57.72,75550.9,0.0,0.96495,2e-05,5.14232]
[1776600642699,57.72,75550.9,0.0,0.96495,2e-05,5.14232]
[1776600642944,57.72,75550.9,0.0,0.96495,2e-05,5.14232]
[1776600647302,57.72,75555.11,0.0,0.96504,2e-05,5.13187]
[1776600647607,57.72,75554.83,0.0,0.96504,2e-05,5.1322]
[1776600648906,57.72,75554.9,0.0,0.96504,2e-05,5.13203]
[1776600648990,57.72,75554.9,0.0,0.96504,2e-05,5.13203]
[1776600649193,57.72,75554.9,0.0,0.96504,2e-05,5.13203]
[1776600651441,57.72,75553.57,0.0,0.96502,2e-05,5.13483]
[1776600651686,57.72,75553.47,0.0,0.96502,2e-05,5.13472]
[1776600651805,57.72,75553.97,0.0,0.96503,2e-05,5.13354]
[1776600655464,57.71,75551.07,0.0,0.96497,2e-05,5.14003]
[1776600655730,57.71,75550.92,0.0,0.96497,2e-05,5.1402]
[1776600655945,57.71,75550.92,0.0,0.96497,2e-05,5.1402]
[1776600660867,57.71,75559.17,0.0,0.96514,2e-05,5.11978]
[1776600662204,57.71,75559.17,0.0,0.96514,2e-05,5.11978]
[1776600662441,57.71,75559.17,0.0,0.96514,2e-05,5.11978]
[1776600662584,57.71,75559.17,0.0,0.96514,2e-05,5.11978]
[1776600662500,57.71,75562.44,0.0,0.96521,2e-05,5.11196]
[1776600662699,57.71,75562.44,0.0,0.96521,2e-05,5.11196]
[1776600665903,57.71,75558.94,0.0,0.96514,2e-05,5.11968]
[1776600668578,57.71,75558.38,0.0,0.96513,2e-05,5.12086]
[1776600667918,57.71,75561.49,0.0,0.9652,2e-05,5.11341]
[1776600668698,57.71,75561.49,0.0,0.9652,2e-05,5.11341]
[1776600669311,57.71,75561.49,0.0,0.9652,2e-05,5.11341]
[1776600669390,57.71,75570.09,0.0,0.96537,2e-05,5.0931]
[1776600669933,57.71,75610.34,0.0,0.96616,2e-05,4.99966]
[1776600670940,57.71,75616.33,0.0,0.96628,2e-05,4.98589]
[1776600673141,57.71,75617.69,0.0,0.96631,2e-05,4.98284]
[1776600673190,57.71,75615.2,0.0,0.96626,2e-05,4.98869]
[1776600678997,57.71,75611.95,0.0,0.96619,2e-05,4.99667]
[1776600680008,57.71,75627.72,0.0,0.9665,2e-05,4.96036]
[1776600681012,57.71,75633.77,0.0,0.96661,2e-05,4.94659]
[1776600683596,57.71,75636.7,0.0,0.96667,2e-05,4.94002]
[1776600683649,57.71,75639.09,0.0,0.96671,2e-05,4.93488]
[1776600684513,57.71,75639.09,0.0,0.96671,2e-05,4.93488]
[1776600685154,57.71,75639.63,0.0,0.96672,2e-05,4.93365]
[1776600685198,57.71,75639.63,0.0,0.96672,2e-05,4.93365]
[1776600689068,57.72,75644.51,0.0,0.96681,2e-05,4.92338]
[1776600690075,57.72,75656.96,0.0,0.96705,2e-05,4.89516]
[1776600691083,57.72,75660.47,0.0,0.96713,2e-05,4.88485]
[1776600692089,57.72,75664.23,0.0,0.9672,2e-05,4.87656]
[1776600694103,57.72,75667.4,0.0,0.96725,2e-05,4.86994]
[1776600695926,57.72,75664.72,0.0,0.9672,2e-05,4.87632]
[1776600695942,57.72,75664.72,0.0,0.9672,2e-05,4.87632]
[1776600696117,57.72,75659.42,0.0,0.9671,2e-05,4.88865]
[1776600696744,57.72,75659.42,0.0,0.9671,2e-05,4.88865]
[1776600696940,57.72,75659.42,0.0,0.9671,2e-05,4.88865]
[1776600698131,57.72,75655.1,0.0,0.96701,2e-05,4.89901]
[1776600699138,57.73,75651.1,0.0,0.96693,2e-05,4.90838]
[1776600699969,57.73,75651.1,0.0,0.96693,2e-05,4.90838]
[1776600700205,57.73,75651.1,0.0,0.96693,2e-05,4.90838]
[1776600700470,57.73,75651.1,0.0,0.96693,2e-05,4.90838]
[1776600700542,57.73,75652.94,0.0,0.96696,2e-05,4.90441]
[1776600700696,57.73,75652.94,0.0,0.96696,2e-05,4.90441]
[1776600702753,57.73,75652.65,0.0,0.96695,2e-05,4.90554]
[1776600703168,57.73,75662.36,0.0,0.96714,2e-05,4.88365]
[1776600704173,57.73,75661.76,0.0,0.96712,2e-05,4.88529]
[1776600706673,57.73,75661.45,0.0,0.96712,2e-05,4.88626]
[1776600707194,57.73,75662.42,0.0,0.96713,2e-05,4.88458]
[1776600708201,57.73,75666.16,0.0,0.9672,2e-05,4.87634]
[1776600709208,57.73,75676.83,0.0,0.9674,2e-05,4.85243]
[1776600710215,57.74,75680.43,0.0,0.96747,2e-05,4.84461]
[1776600711222,57.74,75671.15,0.0,0.96729,2e-05,4.86596]
[1776600712678,57.74,75665.42,0.0,0.96717,2e-05,4.87954]
[1776600714243,57.74,75662.12,0.0,0.96711,2e-05,4.88731]
[1776600719515,57.74,75660.52,0.0,0.96707,2e-05,4.89196]
[1776600719521,57.74,75656.46,0.0,0.96699,2e-05,4.90146]
[1776600719695,57.74,75656.46,0.0,0.96699,2e-05,4.90146]
[1776600720285,57.75,75653.34,0.0,0.96693,2e-05,4.9088]
[1776600721737,57.75,75652.48,0.0,0.96691,2e-05,4.91098]
[1776600721939,57.75,75652.48,0.0,0.96691,2e-05,4.91098]
[1776600727334,57.75,75646.78,0.0,0.96679,2e-05,4.9252]
[1776600730009,57.75,75644.44,0.0,0.96674,2e-05,4.93092]
[1776600730197,57.75,75644.44,0.0,0.96674,2e-05,4.93092]
[1776600730355,57.75,75644.09,0.0,0.96673,2e-05,4.93189]
[1776600731451,57.75,75644.09,0.0,0.96673,2e-05,4.93189]
[1776600731701,57.75,75644.09,0.0,0.96673,2e-05,4.93189]
[1776600731476,57.75,75650.85,0.0,0.96686,2e-05,4.91661]
[1776600734695,57.75,75650.82,0.0,0.96686,2e-05,4.91709]
[1776600734945,57.76,75649.15,0.0,0.96682,2e-05,4.9211]
[1776600736540,57.76,75647.8,0.0,0.9668,2e-05,4.92438]
[1776600736693,57.76,75647.8,0.0,0.9668,2e-05,4.92438]
[1776600736642,57.76,75641.94,0.0,0.96668,2e-05,4.93815]
[1776600737404,57.76,75638.81,0.0,0.96662,2e-05,4.94532]
[1776600738602,57.76,75638.81,0.0,0.96662,2e-05,4.94532]
[1776600738701,57.76,75638.81,0.0,0.96662,2e-05,4.94532]
[1776600738647,57.76,75635.64,0.0,0.96656,2e-05,4.9529]
[1776600744453,57.76,75634.54,0.0,0.96653,2e-05,4.95612]
[1776600749558,57.76,75635.84,0.0,0.96655,2e-05,4.95369]
[1776600749691,57.76,75635.84,0.0,0.96655,2e-05,4.95369]
[1776600749659,57.76,75639.4,0.0,0.96662,2e-05,4.9458]
[1776600750495,57.76,75638.02,0.0,0.96659,2e-05,4.94897]
[1776600751025,57.76,75638.02,0.0,0.96659,2e-05,4.94897]
[1776600751195,57.76,75638.02,0.0,0.96659,2e-05,4.94897]
[1776600753581,57.77,75638.55,0.0,0.96661,2e-05,4.94548]
[1776600754619,57.77,75638.17,0.0,0.96661,2e-05,4.94652]
[1776600754690,57.77,75638.17,0.0,0.96661,2e-05,4.94652]
[1776600754721,57.77,75645.87,0.0,0.96675,2e-05,4.92921]
[1776600756537,57.77,75641.51,0.0,0.96667,2e-05,4.93939]
[1776600757036,57.77,75641.51,0.0,0.96667,2e-05,4.93939]
[1776600757194,57.77,75641.51,0.0,0.96667,2e-05,4.93939]
[1776600757544,57.77,75637.68,0.0,0.96659,2e-05,4.94836]
[1776600759559,57.77,75635.95,0.0,0.96655,2e-05,4.95267]
[1776600761572,57.77,75640.64,0.0,0.96664,2e-05,4.94223]
[1776600762507,57.77,75640.64,0.0,0.96664,2e-05,4.94223]
[1776600762696,57.77,75640.64,0.0,0.96664,2e-05,4.94223]
[1776600764307,57.77,75641.52,0.0,0.96666,2e-05,4.94055]
[1776600764593,57.77,75638.12,0.0,0.96659,2e-05,4.94852]
[1776600766608,57.77,75640.71,0.0,0.96664,2e-05,4.94292]
[1776600768180,57.77,75640.97,0.0,0.96664,2e-05,4.94249]
[1776600768622,57.77,75641.07,0.0,0.96664,2e-05,4.94244]
[1776600774529,57.78,75642.58,0.0,0.96666,2e-05,4.93967]
[1776600774667,57.78,75636.15,0.0,0.96654,2e-05,4.95478]
[1776600776040,57.78,75637.64,0.0,0.96656,2e-05,4.95155]
[1776600776194,57.78,75637.64,0.0,0.96656,2e-05,4.95155]
[1776600777934,57.78,75642.04,0.0,0.96665,2e-05,4.94178]
[1776600778699,57.78,75660.8,0.0,0.96701,2e-05,4.89909]
[1776600780713,57.78,75653.91,0.0,0.96687,2e-05,4.91548]
[1776600781481,57.78,75653.91,0.0,0.96687,2e-05,4.91548]
[1776600781698,57.78,75653.91,0.0,0.96687,2e-05,4.91548]
[1776600784190,57.78,75650.32,0.0,0.9668,2e-05,4.92412]
[1776600784741,57.79,75649.4,0.0,0.96677,2e-05,4.92663]
[1776600785945,57.79,75646.13,0.0,0.96671,2e-05,4.93431]
[1776600786193,57.79,75646.13,0.0,0.96671,2e-05,4.93431]
[1776600786755,57.79,75645.23,0.0,0.96669,2e-05,4.93655]
[1776600791934,57.79,75647.59,0.0,0.96673,2e-05,4.93187]
[1776600792196,57.79,75647.59,0.0,0.96673,2e-05,4.93187]
[1776600792291,57.79,75651.98,0.0,0.96681,2e-05,4.92203]
[1776600794078,57.79,75653.47,0.0,0.96684,2e-05,4.91883]
[1776600794194,57.79,75653.47,0.0,0.96684,2e-05,4.91883]
[1776600794289,57.79,75653.47,0.0,0.96684,2e-05,4.91904]
[1776600798150,57.79,75655.65,0.0,0.96688,2e-05,4.9147]
[1776600798191,57.79,75655.65,0.0,0.96688,2e-05,4.9147]
[1776600798292,57.8,75651.33,0.0,0.96679,2e-05,4.92478]
[1776600799846,57.8,75645.33,0.0,0.96667,2e-05,4.93889]
[1776600805455,57.8,75644.21,0.0,0.96665,2e-05,4.94196]
[1776600805707,57.8,75644.21,0.0,0.96665,2e-05,4.94196]
[1776600806849,57.8,75644.45,0.0,0.96665,2e-05,4.94191]
[1776600806942,57.8,75644.45,0.0,0.96665,2e-05,4.94191]
[1776600807011,57.8,75644.45,0.0,0.96665,2e-05,4.94208]
[1776600811356,57.8,75643.0,0.0,0.96661,2e-05,4.94589]
[1776600811439,57.8,75643.0,0.0,0.96661,2e-05,4.94589]
[1776600812938,57.8,75636.06,0.0,0.96649,2e-05,4.9597]
[1776600815016,57.81,75633.9,0.0,0.96645,2e-05,4.9648]
[1776600815101,57.81,75633.9,0.0,0.96645,2e-05,4.9648]
[1776600815148,57.81,75631.43,0.0,0.9664,2e-05,4.97061]
[1776600815968,57.81,75631.43,0.0,0.9664,2e-05,4.97061]
[1776600816201,57.81,75631.43,0.0,0.9664,2e-05,4.97061]
[1776600816260,57.81,75627.3,0.0,0.96632,2e-05,4.98024]
[1776600821019,57.81,75628.74,0.0,0.96634,2e-05,4.97737]
[1776600821193,57.81,75628.74,0.0,0.96634,2e-05,4.97737]
[1776600821838,57.81,75628.88,0.0,0.96634,2e-05,4.97716]
[1776600821946,57.81,75628.88,0.0,0.96634,2e-05,4.97716]
[1776600822001,57.81,75629.13,0.0,0.96635,2e-05,4.97671]
[1776600827036,57.81,75630.03,0.0,0.96636,2e-05,4.97527]
[1776600829687,57.81,75630.02,0.0,0.96636,2e-05,4.97542]
[1776600829940,57.81,75629.71,0.0,0.96635,2e-05,4.9764]
[1776600834594,57.81,75629.27,0.0,0.96634,2e-05,4.97781]
[1776600834689,57.81,75629.27,0.0,0.96634,2e-05,4.97781]
[1776600834695,57.81,75629.2,0.0,0.96634,2e-05,4.97811]
[1776600835122,57.81,75629.2,0.0,0.96634,2e-05,4.97811]
[1776600835196,57.81,75629.2,0.0,0.96634,2e-05,4.97811]
[1776600838060,57.82,75628.45,0.0,0.96632,2e-05,4.98025]
[1776600838196,57.82,75628.45,0.0,0.96632,2e-05,4.98025]
[1776600838296,57.82,75639.82,0.0,0.96654,2e-05,4.95425]
[1776600839121,57.82,75653.84,0.0,0.96681,2e-05,4.92233]
[1776600840128,57.82,75658.21,0.0,0.96689,2e-05,4.91259]
[1776600842141,57.82,75652.22,0.0,0.96677,2e-05,4.92675]
[1776600843452,57.82,75652.22,0.0,0.96677,2e-05,4.92675]
[1776600843694,57.82,75652.22,0.0,0.96677,2e-05,4.92675]
[1776600843791,57.82,75653.5,0.0,0.96679,2e-05,4.92386]
[1776600849194,57.82,75656.21,0.0,0.96684,2e-05,4.91882]
[1776600852206,57.83,75656.46,0.0,0.96684,2e-05,4.91869]
[1776600854737,57.83,75656.2,0.0,0.96683,2e-05,4.91972]
[1776600854818,57.83,75655.03,0.0,0.9668,2e-05,4.92281]
[1776600854936,57.83,75655.03,0.0,0.9668,2e-05,4.92281]
[1776600862285,57.83,75655.53,0.0,0.9668,2e-05,4.92311]
[1776600867321,57.84,75655.42,0.0,0.96679,2e-05,4.92434]
[1776600872356,57.84,75655.57,0.0,0.9668,2e-05,4.92238]
[1776600876385,57.84,75655.57,0.0,0.9668,2e-05,4.92238]
[1776600876439,57.84,75655.57,0.0,0.9668,2e-05,4.92238]
[1776600879405,57.84,75662.89,0.0,0.96695,2e-05,4.90512]
[1776600881297,57.84,75663.78,0.0,0.96697,2e-05,4.90292]
[1776600881440,57.84,75663.78,0.0,0.96697,2e-05,4.90292]
[1776600881539,57.84,75663.92,0.0,0.96697,2e-05,4.90244]
[1776600883433,57.84,75674.6,0.0,0.96718,2e-05,4.87785]
[1776600884440,57.84,75677.62,0.0,0.96723,2e-05,4.87088]
[1776600887478,57.83,75679.13,0.0,0.96727,2e-05,4.86725]
[1776600887690,57.83,75679.13,0.0,0.96727,2e-05,4.86725]
[1776600893503,57.83,75678.91,0.0,0.96727,2e-05,4.86703]
[1776600898538,57.83,75690.7,0.0,0.96749,2e-05,4.83985]
[1776600899545,57.83,75694.7,0.0,0.96757,2e-05,4.83078]
[1776600900552,57.83,75704.89,0.0,0.96776,2e-05,4.80781]
[1776600901558,57.83,75702.08,0.0,0.96771,2e-05,4.81413]
[1776600902566,57.83,75697.06,0.0,0.96762,2e-05,4.8254]
[1776600904580,57.83,75705.22,0.0,0.96777,2e-05,4.807]
[1776600906594,57.83,75700.02,0.0,0.96768,2e-05,4.81771]
[1776600907601,57.82,75691.55,0.0,0.96752,2e-05,4.83629]
[1776600908608,57.82,75683.5,0.0,0.96738,2e-05,4.85393]
[1776600909615,57.82,75679.9,0.0,0.96731,2e-05,4.862]
[1776600911254,57.82,75681.58,0.0,0.96734,2e-05,4.8581]
[1776600911443,57.82,75681.58,0.0,0.96734,2e-05,4.8581]
[1776600911629,57.82,75680.57,0.0,0.96732,2e-05,4.8603]
[1776600913313,57.82,75680.47,0.0,0.96732,2e-05,4.86043]
[1776600913435,57.82,75680.47,0.0,0.96732,2e-05,4.86043]
[1776600914652,57.82,75684.86,0.0,0.96741,2e-05,4.8503]
[1776600917809,57.82,75686.31,0.0,0.96744,2e-05,4.84685]
[1776600917959,57.82,75689.39,0.0,0.96749,2e-05,4.83982]
[1776600918308,57.82,75689.39,0.0,0.96749,2e-05,4.83982]
[1776600918438,57.82,75689.39,0.0,0.96749,2e-05,4.83982]
[1776600918678,57.82,75689.96,0.0,0.96751,2e-05,4.83845]
[1776600920692,57.82,75685.91,0.0,0.96743,2e-05,4.84746]
[1776600922792,57.82,75685.71,0.0,0.96743,2e-05,4.84784]
[1776600922887,57.82,75686.25,0.0,0.96744,2e-05,4.84646]
[1776600922945,57.82,75686.25,0.0,0.96744,2e-05,4.84646]
[1776600923800,57.82,75686.25,0.0,0.96744,2e-05,4.84646]
[1776600923941,57.82,75685.56,0.0,0.96743,2e-05,4.84802]
[1776600929756,57.82,75706.48,0.0,0.96782,2e-05,4.80043]
[1776600931769,57.82,75705.47,0.0,0.96782,2e-05,4.80005]
[1776600931945,57.82,75705.47,0.0,0.96782,2e-05,4.80005]
[1776600932776,57.82,75701.76,0.0,0.96775,2e-05,4.80838]
[1776600933081,57.82,75701.76,0.0,0.96775,2e-05,4.80838]
[1776600933782,57.82,75706.56,0.0,0.96784,2e-05,4.7976]
[1776600934790,57.82,75710.16,0.0,0.96791,2e-05,4.78952]
[1776600937812,57.81,75716.29,0.0,0.96803,2e-05,4.77536]
[1776600940833,57.81,75710.38,0.0,0.96793,2e-05,4.78725]
[1776600942847,57.81,75714.89,0.0,0.96802,2e-05,4.77625]
[1776600945077,57.8,75715.72,0.0,0.96804,2e-05,4.77394]
[1776600945190,57.8,75715.72,0.0,0.96804,2e-05,4.77394]
[1776600947882,57.8,75708.08,0.0,0.96791,2e-05,4.78885]
[1776600949056,57.79,75706.02,0.0,0.96788,2e-05,4.79301]
[1776600949199,57.79,75706.02,0.0,0.96788,2e-05,4.79301]
[1776600949503,57.79,75706.02,0.0,0.96788,2e-05,4.79301]
[1776600949690,57.79,75706.02,0.0,0.96788,2e-05,4.79301]
[1776600949896,57.79,75705.8,0.0,0.96788,2e-05,4.79304]
[1776600955092,57.79,75705.91,0.0,0.9679,2e-05,4.79096]
[1776600955209,57.79,75705.91,0.0,0.9679,2e-05,4.79096]
[1776600955258,57.78,75705.34,0.0,0.96789,2e-05,4.79178]
[1776600956945,57.78,75699.35,0.0,0.96778,2e-05,4.80433]
[1776600960086,57.78,75702.02,0.0,0.96784,2e-05,4.79739]
[1776600960202,57.78,75702.02,0.0,0.96784,2e-05,4.79739]
[1776600960305,57.78,75705.88,0.0,0.96792,2e-05,4.78828]
[1776600961980,57.77,75696.16,0.0,0.96774,2e-05,4.80921]
[1776600962987,57.77,75688.58,0.0,0.9676,2e-05,4.8258]
[1776600964347,57.77,75688.58,0.0,0.9676,2e-05,4.8258]
[1776600964442,57.77,75688.58,0.0,0.9676,2e-05,4.8258]
[1776600964885,57.77,75688.58,0.0,0.9676,2e-05,4.8258]
[1776600964915,57.77,75687.89,0.0,0.9676,2e-05,4.82634]
[1776600970036,57.76,75686.65,0.0,0.9676,2e-05,4.82659]
[1776600973463,57.75,75685.66,0.0,0.96759,2e-05,4.82779]
[1776600973695,57.75,75685.66,0.0,0.96759,2e-05,4.82779]
[1776600973790,57.75,75686.77,0.0,0.96761,2e-05,4.82477]
[1776600974317,57.75,75686.77,0.0,0.96761,2e-05,4.82477]
[1776600974436,57.75,75686.77,0.0,0.96761,2e-05,4.82477]
[1776600980111,57.74,75689.01,0.0,0.96768,2e-05,4.81621]
[1776600982075,57.74,75689.14,0.0,0.96769,2e-05,4.81542]
[1776600982203,57.74,75689.14,0.0,0.96769,2e-05,4.81542]
[1776600982630,57.74,75689.14,0.0,0.96769,2e-05,4.81542]
[1776600982692,57.74,75689.14,0.0,0.96769,2e-05,4.81542]
[1776600982793,57.74,75688.61,0.0,0.96768,2e-05,4.81612]
[1776600988168,57.73,75690.48,0.0,0.96774,2e-05,4.80898]
[1776600992367,57.72,75692.66,0.0,0.96781,2e-05,4.80007]
[1776600992442,57.72,75692.66,0.0,0.96781,2e-05,4.80007]
[1776600992736,57.72,75692.66,0.0,0.96781,2e-05,4.80007]
[1776600992941,57.72,75692.66,0.0,0.96781,2e-05,4.80007]
[1776600992955,57.72,75693.76,0.0,0.96784,2e-05,4.79666]
[1776600995217,57.71,75701.69,0.0,0.96799,2e-05,4.77795]
[1776600996224,57.71,75709.83,0.0,0.96815,2e-05,4.75931]
[1776600997231,57.71,75713.08,0.0,0.96821,2e-05,4.75165]
[1776600998654,57.71,75713.08,0.0,0.96821,2e-05,4.75165]
[1776600998697,57.71,75713.08,0.0,0.96821,2e-05,4.75165]
[1776600998762,57.71,75713.98,0.0,0.96823,2e-05,4.74926]
[1776600999329,57.71,75713.98,0.0,0.96823,2e-05,4.74926]
[1776600999443,57.71,75713.98,0.0,0.96823,2e-05,4.74926]
[1776600999466,57.71,75717.76,0.0,0.96831,2e-05,4.74046]
[1776601005287,57.7,75718.75,0.0,0.96834,2e-05,4.73609]
[1776601010322,57.69,75718.44,0.0,0.96835,2e-05,4.73502]
[1776601014190,57.69,75718.18,0.0,0.96835,2e-05,4.73456]
[1776601014447,57.69,75718.18,0.0,0.96835,2e-05,4.73456]
[1776601014755,57.69,75718.18,0.0,0.96835,2e-05,4.73456]
[1776601014942,57.69,75718.18,0.0,0.96835,2e-05,4.73456]
[1776601014791,57.69,75718.11,0.0,0.96836,2e-05,4.73436]
[1776601017371,57.69,75721.79,0.0,0.96843,2e-05,4.72514]
[1776601018379,57.68,75728.87,0.0,0.96856,2e-05,4.70908]
[1776601020405,57.68,75729.75,0.0,0.96858,2e-05,4.70682]
[1776601020440,57.68,75729.75,0.0,0.96858,2e-05,4.70682]
[1776601020506,57.68,75729.29,0.0,0.96858,2e-05,4.70754]
[1776601021101,57.68,75729.29,0.0,0.96858,2e-05,4.70754]
[1776601021194,57.68,75729.29,0.0,0.96858,2e-05,4.70754]
[1776601022408,57.68,75725.43,0.0,0.96851,2e-05,4.71551]
[1776601023518,57.68,75725.43,0.0,0.96851,2e-05,4.71551]
[1776601023700,57.68,75725.43,0.0,0.96851,2e-05,4.71551]
[1776601023764,57.68,75720.53,0.0,0.96842,2e-05,4.72609]
[1776601024011,57.68,75720.53,0.0,0.96842,2e-05,4.72609]
[1776601024194,57.68,75720.53,0.0,0.96842,2e-05,4.72609]
[1776601026436,57.68,75711.09,0.0,0.96826,2e-05,4.7461]
[1776601027588,57.68,75711.09,0.0,0.96826,2e-05,4.7461]
[1776601027695,57.68,75711.09,0.0,0.96826,2e-05,4.7461]
[1776601033485,57.67,75707.77,0.0,0.96822,2e-05,4.75096]
[1776601034720,57.67,75707.77,0.0,0.96822,2e-05,4.75096]
[1776601034945,57.67,75707.77,0.0,0.96822,2e-05,4.75096]
[1776601034984,57.66,75708.27,0.0,0.96823,2e-05,4.74947]
[1776601035115,57.66,75708.27,0.0,0.96823,2e-05,4.74947]
[1776601035201,57.66,75708.27,0.0,0.96823,2e-05,4.74947]
[1776601038941,57.66,75708.14,0.0,0.96823,2e-05,4.74866]
[1776601039042,57.66,75708.08,0.0,0.96824,2e-05,4.74806]
[1776601044562,57.65,75707.88,0.0,0.96825,2e-05,4.74668]
[1776601049597,57.64,75708.39,0.0,0.96827,2e-05,4.74373]
[1776601051108,57.64,75707.27,0.0,0.96826,2e-05,4.74587]
[1776601051197,57.64,75707.27,0.0,0.96826,2e-05,4.74587]
[1776601051608,57.64,75707.27,0.0,0.96826,2e-05,4.74587]
[1776601051690,57.64,75707.27,0.0,0.96826,2e-05,4.74587]
[1776601051709,57.64,75707.48,0.0,0.96828,2e-05,4.74249]
[1776601052618,57.64,75702.47,0.0,0.96819,2e-05,4.75331]
[1776601054632,57.64,75696.38,0.0,0.96808,2e-05,4.76616]
[1776601055390,57.64,75696.38,0.0,0.96808,2e-05,4.76616]
[1776601055438,57.64,75696.38,0.0,0.96808,2e-05,4.76616]
[1776601055639,57.64,75689.63,0.0,0.96796,2e-05,4.78089]
[1776601056051,57.64,75689.63,0.0,0.96796,2e-05,4.78089]
[1776601056206,57.64,75689.63,0.0,0.96796,2e-05,4.78089]
[1776601059667,57.64,75696.27,0.0,0.96808,2e-05,4.76618]
[1776601060686,57.64,75696.27,0.0,0.96808,2e-05,4.76618]
[1776601060946,57.64,75696.27,0.0,0.96808,2e-05,4.76618]
[1776601061036,57.64,75695.75,0.0,0.96807,2e-05,4.76748]
[1776601061066,57.64,75695.75,0.0,0.96807,2e-05,4.76748]
[1776601061192,57.64,75695.75,0.0,0.96807,2e-05,4.76748]
[1776601061681,57.64,75692.35,0.0,0.96801,2e-05,4.7751]
[1776601063695,57.64,75689.05,0.0,0.96794,2e-05,4.78261]
[1776601065452,57.64,75689.17,0.0,0.96795,2e-05,4.78238]
[1776601065619,57.64,75689.17,0.0,0.96795,2e-05,4.78238]
[1776601065691,57.64,75689.17,0.0,0.96795,2e-05,4.78238]
[1776601065709,57.64,75689.45,0.0,0.96795,2e-05,4.78179]
[1776601070744,57.64,75689.67,0.0,0.96795,2e-05,4.78149]
[1776601073765,57.64,75696.19,0.0,0.96808,2e-05,4.76697]
[1776601074575,57.64,75696.19,0.0,0.96808,2e-05,4.76697]
[1776601074697,57.64,75696.19,0.0,0.96808,2e-05,4.76697]
[1776601074772,57.64,75701.33,0.0,0.96817,2e-05,4.75552]
[1776601075225,57.64,75701.33,0.0,0.96817,2e-05,4.75552]
[1776601075439,57.64,75701.33,0.0,0.96817,2e-05,4.75552]
[1776601080814,57.64,75701.02,0.0,0.96816,2e-05,4.75666]
[1776601082106,57.64,75697.92,0.0,0.9681,2e-05,4.76366]
[1776601082200,57.64,75697.92,0.0,0.9681,2e-05,4.76366]
[1776601082969,57.64,75697.92,0.0,0.9681,2e-05,4.76366]
[1776601083017,57.64,75696.85,0.0,0.96808,2e-05,4.76618]
[1776601083196,57.64,75696.85,0.0,0.96808,2e-05,4.76618]
[1776601084847,57.64,75688.58,0.0,0.96793,2e-05,4.78477]
[1776601087868,57.64,75687.68,0.0,0.96791,2e-05,4.78686]
[1776601090484,57.64,75687.36,0.0,0.9679,2e-05,4.7876]
[1776601090690,57.64,75687.36,0.0,0.9679,2e-05,4.7876]
[1776601092371,57.64,75687.59,0.0,0.96791,2e-05,4.7871]
[1776601092439,57.64,75687.59,0.0,0.96791,2e-05,4.7871]
[1776601092698,57.64,75687.59,0.0,0.96791,2e-05,4.78712]
[1776601097938,57.64,75686.59,0.0,0.96789,2e-05,4.78943]
[1776601098150,57.64,75686.59,0.0,0.96789,2e-05,4.78943]
[1776601098203,57.64,75686.59,0.0,0.96789,2e-05,4.78943]
[1776601103980,57.64,75687.59,0.0,0.96791,2e-05,4.78725]
[1776601104363,57.64,75687.59,0.0,0.96791,2e-05,4.78725]
[1776601104438,57.64,75687.59,0.0,0.96791,2e-05,4.78725]
[1776601104910,57.64,75687.59,0.0,0.96791,2e-05,4.78725]
[1776601104948,57.64,75687.59,0.0,0.96791,2e-05,4.78725]
[1776601104987,57.64,75688.27,0.0,0.96792,2e-05,4.78574]
[1776601110022,57.64,75688.21,0.0,0.96792,2e-05,4.78597]
[1776601114302,57.64,75687.01,0.0,0.96791,2e-05,4.78619]
[1776601114438,57.64,75687.01,0.0,0.96791,2e-05,4.78619]
[1776601115054,57.64,75687.01,0.0,0.96791,2e-05,4.78619]
[1776601115057,57.64,75686.68,0.0,0.9679,2e-05,4.78695]
[1776601115210,57.64,75686.68,0.0,0.9679,2e-05,4.78695]
[1776601119547,57.64,75685.37,0.0,0.96788,2e-05,4.78994]
[1776601119696,57.64,75685.37,0.0,0.96788,2e-05,4.78994]
[1776601120092,57.64,75685.41,0.0,0.96788,2e-05,4.78986]
[1776601120240,57.64,75685.41,0.0,0.96788,2e-05,4.78986]
[1776601120413,57.64,75685.41,0.0,0.96788,2e-05,4.78986]
[1776601126134,57.64,75687.24,0.0,0.96791,2e-05,4.78583]
[1776601127865,57.64,75687.24,0.0,0.96791,2e-05,4.78583]
[1776601127940,57.64,75687.24,0.0,0.96791,2e-05,4.78583]
[1776601127966,57.64,75687.28,0.0,0.96791,2e-05,4.78576]
[1776601128300,57.64,75687.28,0.0,0.96791,2e-05,4.78576]
[1776601128452,57.64,75687.28,0.0,0.96791,2e-05,4.78576]
[1776601135069,57.64,75687.65,0.0,0.96792,2e-05,4.78504]
[1776601135205,57.64,75687.73,0.0,0.96792,2e-05,4.78488]
[1776601136307,57.64,75686.34,0.0,0.96789,2e-05,4.78802]
[1776601136443,57.64,75686.34,0.0,0.96789,2e-05,4.78802]
[1776601136536,57.64,75684.01,0.0,0.96785,2e-05,4.79327]
[1776601137211,57.65,75680.4,0.0,0.96778,2e-05,4.8018]
[1776601139759,57.65,75678.54,0.0,0.96774,2e-05,4.80598]
[1776601139767,57.65,75678.54,0.0,0.96774,2e-05,4.80598]
[1776601142246,57.65,75675.0,0.0,0.96767,2e-05,4.81509]
[1776601148289,57.65,75674.26,0.0,0.96765,2e-05,4.8178]
[1776601157099,57.65,75674.26,0.0,0.96765,2e-05,4.8178]
[1776601157134,57.66,75674.26,0.0,0.96764,2e-05,4.81917]
[1776601157190,57.66,75674.26,0.0,0.96764,2e-05,4.81917]
[1776601157611,57.66,75674.26,0.0,0.96764,2e-05,4.81917]
[1776601157694,57.66,75674.26,0.0,0.96764,2e-05,4.81917]
[1776601158359,57.66,75677.68,0.0,0.9677,2e-05,4.81142]
[1776601159156,57.66,75677.68,0.0,0.9677,2e-05,4.81142]
[1776601159199,57.66,75677.68,0.0,0.9677,2e-05,4.81142]
[1776601169992,57.66,75674.5,0.0,0.96764,2e-05,4.81853]
[1776601170039,57.66,75674.63,0.0,0.96764,2e-05,4.81808]
[1776601170200,57.66,75674.63,0.0,0.96764,2e-05,4.81808]
[1776601170659,57.66,75674.63,0.0,0.96764,2e-05,4.81808]
[1776601170701,57.66,75674.63,0.0,0.96764,2e-05,4.81808]
[1776601170722,57.66,75674.63,0.0,0.96764,2e-05,4.81806]
[1776601173467,57.66,75678.18,0.0,0.96773,2e-05,4.80746]
[1776601178840,57.66,75679.86,0.0,0.96776,2e-05,4.80369]
[1776601178946,57.66,75679.86,0.0,0.96776,2e-05,4.80369]
[1776601179047,57.66,75679.9,0.0,0.96776,2e-05,4.80362]
[1776601179624,57.66,75679.9,0.0,0.96776,2e-05,4.80362]
[1776601179693,57.66,75679.9,0.0,0.96776,2e-05,4.80362]
[1776601184784,57.66,75682.54,0.0,0.96781,2e-05,4.79774]
[1776601185786,57.66,75682.54,0.0,0.96781,2e-05,4.79776]
[1776601185954,57.66,75682.54,0.0,0.96781,2e-05,4.79776]
[1776601186043,57.66,75685.63,0.0,0.96787,2e-05,4.79083]
[1776601189582,57.66,75689.88,0.0,0.96795,2e-05,4.78141]
[1776601190589,57.66,75692.38,0.0,0.96799,2e-05,4.77584]
[1776601191596,57.66,75701.67,0.0,0.96816,2e-05,4.75509]
[1776601192925,57.66,75701.67,0.0,0.96816,2e-05,4.75509]
[1776601192943,57.66,75701.67,0.0,0.96816,2e-05,4.75509]
[1776601193027,57.66,75701.9,0.0,0.96817,2e-05,4.75467]
[1776601200659,57.66,75700.79,0.0,0.96814,2e-05,4.75777]
[1776601202226,57.66,75701.13,0.0,0.96815,2e-05,4.75708]
[1776601202478,57.66,75701.13,0.0,0.96815,2e-05,4.75708]
[1776601209189,57.67,75700.67,0.0,0.96813,2e-05,4.75917]
[1776601208714,57.67,75697.84,0.0,0.96807,2e-05,4.76689]
[1776601209722,57.67,75695.02,0.0,0.96801,2e-05,4.77365]
[1776601210350,57.67,75695.02,0.0,0.96801,2e-05,4.77365]
[1776601210439,57.67,75695.02,0.0,0.96801,2e-05,4.77365]
[1776601210944,57.67,75695.02,0.0,0.96801,2e-05,4.77365]
[1776601210972,57.67,75694.56,0.0,0.968,2e-05,4.77512]
[1776601214757,57.68,75690.31,0.0,0.96792,2e-05,4.78517]
[1776601216771,57.68,75683.53,0.0,0.96779,2e-05,4.80045]
[1776601217691,57.68,75683.53,0.0,0.96779,2e-05,4.80045]
[1776601217939,57.68,75683.53,0.0,0.96779,2e-05,4.80045]
[1776601223821,57.68,75680.54,0.0,0.96773,2e-05,4.80715]
[1776601229863,57.68,75680.78,0.0,0.96772,2e-05,4.80858]
[1776601230905,57.68,75680.78,0.0,0.96772,2e-05,4.80858]
[1776601230947,57.68,75680.78,0.0,0.96772,2e-05,4.80858]
[1776601232989,57.69,75682.69,0.0,0.96777,2e-05,4.80252]
[1776601233192,57.69,75682.69,0.0,0.96777,2e-05,4.80252]
[1776601233038,57.69,75682.77,0.0,0.96777,2e-05,4.80234]
[1776601238057,57.69,75685.6,0.0,0.96782,2e-05,4.79603]
[1776601238187,57.69,75685.6,0.0,0.96782,2e-05,4.79603]
[1776601238147,57.69,75694.74,0.0,0.96799,2e-05,4.77553]
[1776601238927,57.69,75697.37,0.0,0.96804,2e-05,4.7697]
[1776601243961,57.69,75697.1,0.0,0.96803,2e-05,4.77061]
[1776601246983,57.69,75692.17,0.0,0.96794,2e-05,4.78221]
[1776601247506,57.69,75692.17,0.0,0.96794,2e-05,4.78221]
[1776601247699,57.69,75692.17,0.0,0.96794,2e-05,4.78221]
[1776601249416,57.69,75690.05,0.0,0.96789,2e-05,4.78744]
[1776601249446,57.69,75690.05,0.0,0.96789,2e-05,4.78744]
[1776601249517,57.69,75690.05,0.0,0.96789,2e-05,4.78746]
[1776601252741,57.69,75689.66,0.0,0.96788,2e-05,4.7884]
[1776601252941,57.69,75689.66,0.0,0.96788,2e-05,4.7884]
[1776601258060,57.69,75686.46,0.0,0.96782,2e-05,4.79573]
[1776601262268,57.69,75682.75,0.0,0.96775,2e-05,4.80413]
[1776601262438,57.69,75682.75,0.0,0.96775,2e-05,4.80413]
[1776601264501,57.69,75682.34,0.0,0.96774,2e-05,4.80507]
[1776601264689,57.69,75682.34,0.0,0.96774,2e-05,4.80507]
[1776601265108,57.69,75681.98,0.0,0.96774,2e-05,4.80588]
[1776601267123,57.69,75676.64,0.0,0.96764,2e-05,4.81792]
[1776601267390,57.69,75676.64,0.0,0.96764,2e-05,4.81792]
[1776601267436,57.69,75676.64,0.0,0.96764,2e-05,4.81792]
[1776601273166,57.7,75675.91,0.0,0.9676,2e-05,4.82183]
[1776601274854,57.7,75676.69,0.0,0.96762,2e-05,4.82044]
[1776601274943,57.7,75676.69,0.0,0.96762,2e-05,4.82044]
[1776601277281,57.71,75677.3,0.0,0.96762,2e-05,4.82017]
[1776601277436,57.71,75677.3,0.0,0.96762,2e-05,4.82017]
[1776601278201,57.71,75673.19,0.0,0.96754,2e-05,4.82941]
[1776601283110,57.71,75672.72,0.0,0.96753,2e-05,4.83063]
[1776601283195,57.71,75672.72,0.0,0.96753,2e-05,4.83063]
[1776601288271,57.71,75672.22,0.0,0.96751,2e-05,4.83383]
[1776601289213,57.71,75672.22,0.0,0.96751,2e-05,4.83383]
[1776601289439,57.71,75672.22,0.0,0.96751,2e-05,4.83383]
[1776601291290,57.72,75671.24,0.0,0.96748,2e-05,4.83672]
[1776601291437,57.72,75671.24,0.0,0.96748,2e-05,4.83672]
[1776601291538,57.72,75670.7,0.0,0.96748,2e-05,4.83571]
[1776601297334,57.72,75670.32,0.0,0.96746,2e-05,4.83817]
[1776601303585,57.72,75670.29,0.0,0.96746,2e-05,4.83804]
[1776601306825,57.73,75668.19,0.0,0.96741,2e-05,4.84446]
[1776601306950,57.73,75668.19,0.0,0.96741,2e-05,4.84446]
[1776601307048,57.73,75667.56,0.0,0.9674,2e-05,4.84622]
[1776601312440,57.74,75661.38,0.0,0.96726,2e-05,4.86218]
[1776601315366,57.74,75659.55,0.0,0.96722,2e-05,4.86696]
[1776601315442,57.74,75659.55,0.0,0.96722,2e-05,4.86696]
[1776601315721,57.74,75659.55,0.0,0.96722,2e-05,4.86696]
[1776601315936,57.74,75659.55,0.0,0.96722,2e-05,4.86696]
[1776601316026,57.74,75659.0,0.0,0.96721,2e-05,4.86852]
[1776601321503,57.75,75654.31,0.0,0.96711,2e-05,4.88099]
[1776601324274,57.75,75652.05,0.0,0.96706,2e-05,4.88642]
[1776601324289,57.75,75651.72,0.0,0.96705,2e-05,4.88772]
[1776601324441,57.75,75651.72,0.0,0.96705,2e-05,4.88772]
[1776601327546,57.75,75655.83,0.0,0.96712,2e-05,4.87917]
[1776601328553,57.75,75659.87,0.0,0.9672,2e-05,4.87027]
[1776601333589,57.76,75662.69,0.0,0.96724,2e-05,4.86537]
[1776601334595,57.76,75666.85,0.0,0.96731,2e-05,4.85625]
[1776601335856,57.76,75666.85,0.0,0.96731,2e-05,4.85625]
[1776601335934,57.76,75666.85,0.0,0.96731,2e-05,4.85625]
[1776601341241,57.77,75667.66,0.0,0.96732,2e-05,4.85605]
[1776601341286,57.77,75667.16,0.0,0.9673,2e-05,4.85783]
[1776601341353,57.77,75667.16,0.0,0.9673,2e-05,4.85783]
[1776601341437,57.77,75667.16,0.0,0.9673,2e-05,4.85783]
[1776601346679,57.77,75667.13,0.0,0.96729,2e-05,4.85952]
[1776601350922,57.78,75666.63,0.0,0.96727,2e-05,4.86161]
[1776601350946,57.78,75666.63,0.0,0.96727,2e-05,4.86161]
[1776601351200,57.78,75666.63,0.0,0.96727,2e-05,4.86161]
[1776601351255,57.78,75667.0,0.0,0.96729,2e-05,4.85852]
[1776601351438,57.78,75667.0,0.0,0.96729,2e-05,4.85852]
[1776601356749,57.79,75666.25,0.0,0.96726,2e-05,4.86214]
[1776601362284,57.79,75668.95,0.0,0.9673,2e-05,4.8573]
[1776601362439,57.79,75669.09,0.0,0.9673,2e-05,4.85731]
[1776601363000,57.79,75669.09,0.0,0.9673,2e-05,4.85731]
[1776601363188,57.79,75669.09,0.0,0.9673,2e-05,4.85731]
[1776601363209,57.79,75669.41,0.0,0.96731,2e-05,4.85691]
[1776601367827,57.8,75675.51,0.0,0.96741,2e-05,4.84472]
[1776601369719,57.8,75677.15,0.0,0.96744,2e-05,4.84135]
[1776601369940,57.8,75677.15,0.0,0.96744,2e-05,4.84135]
[1776601370218,57.8,75677.15,0.0,0.96744,2e-05,4.84135]
[1776601370236,57.8,75677.39,0.0,0.96744,2e-05,4.84114]
[1776601370442,57.8,75677.39,0.0,0.96744,2e-05,4.84114]
[1776601377898,57.81,75678.96,0.0,0.96745,2e-05,4.84031]
[1776601379958,57.81,75678.41,0.0,0.96743,2e-05,4.84187]
[1776601380198,57.81,75678.41,0.0,0.96743,2e-05,4.84187]
[1776601380301,57.81,75678.41,0.0,0.96743,2e-05,4.84187]
[1776601380299,57.81,75678.96,0.0,0.96744,2e-05,4.84095]
[1776601380441,57.81,75678.96,0.0,0.96744,2e-05,4.84095]
[1776601384947,57.82,75673.12,0.0,0.96732,2e-05,4.85572]
[1776601385603,57.82,75673.12,0.0,0.96732,2e-05,4.85572]
[1776601385698,57.82,75673.12,0.0,0.96732,2e-05,4.85572]
[1776601386073,57.82,75673.12,0.0,0.96732,2e-05,4.85572]
[1776601386200,57.82,75673.12,0.0,0.96732,2e-05,4.85572]
[1776601386296,57.82,75672.96,0.0,0.96731,2e-05,4.85637]
[1776601391996,57.83,75671.53,0.0,0.96727,2e-05,4.86131]
[1776601392501,57.83,75671.53,0.0,0.96727,2e-05,4.86131]
[1776601392696,57.83,75671.53,0.0,0.96727,2e-05,4.86131]
[1776601392854,57.83,75671.53,0.0,0.96727,2e-05,4.86131]
[1776601392940,57.83,75671.53,0.0,0.96727,2e-05,4.86131]
[1776601393003,57.83,75671.43,0.0,0.96727,2e-05,4.86181]
[1776601397196,57.83,75672.45,0.0,0.96728,2e-05,4.86031]
[1776601397297,57.83,75675.83,0.0,0.96734,2e-05,4.85293]
[1776601397441,57.83,75675.83,0.0,0.96734,2e-05,4.85293]
[1776601397544,57.83,75675.83,0.0,0.96734,2e-05,4.85293]
[1776601397700,57.83,75675.83,0.0,0.96734,2e-05,4.85293]
[1776601402591,57.84,75672.36,0.0,0.96726,2e-05,4.86216]
[1776601402698,57.84,75672.36,0.0,0.96726,2e-05,4.86216]
[1776601402857,57.84,75672.36,0.0,0.96726,2e-05,4.86216]
[1776601402949,57.84,75672.36,0.0,0.96726,2e-05,4.86216]
[1776601403039,57.84,75672.36,0.0,0.96726,2e-05,4.86242]
[1776601408150,57.84,75671.01,0.0,0.96723,2e-05,4.86651]
[1776601408201,57.84,75671.01,0.0,0.96723,2e-05,4.86651]
[1776601408361,57.84,75671.01,0.0,0.96723,2e-05,4.86651]
[1776601408255,57.84,75671.01,0.0,0.96723,2e-05,4.86676]
[1776601408445,57.84,75671.01,0.0,0.96723,2e-05,4.86676]
[1776601416181,57.85,75670.98,0.0,0.96723,2e-05,4.86622]
[1776601417952,57.85,75670.82,0.0,0.96722,2e-05,4.86683]
[1776601418198,57.85,75670.82,0.0,0.96722,2e-05,4.86683]
[1776601418302,57.85,75670.82,0.0,0.96722,2e-05,4.86683]
[1776601418403,57.85,75670.74,0.0,0.96721,2e-05,4.86749]
[1776601418443,57.85,75670.74,0.0,0.96721,2e-05,4.86749]
[1776601430279,57.86,75670.89,0.0,0.9672,2e-05,4.86978]
[1776601436321,57.87,75670.79,0.0,0.96718,2e-05,4.8714]
[1776601441356,57.87,75667.49,0.0,0.96711,2e-05,4.88003]
[1776601444097,57.87,75665.77,0.0,0.96707,2e-05,4.88458]
[1776601444194,57.87,75665.77,0.0,0.96707,2e-05,4.88458]
[1776601444359,57.87,75665.77,0.0,0.96707,2e-05,4.88458]
[1776601444376,57.87,75665.17,0.0,0.96706,2e-05,4.88615]
[1776601444443,57.87,75665.17,0.0,0.96706,2e-05,4.88615]
[1776601446390,57.87,75655.73,0.0,0.96688,2e-05,4.90804]
[1776601446692,57.87,75655.73,0.0,0.96688,2e-05,4.90804]
[1776601446942,57.87,75655.73,0.0,0.96688,2e-05,4.90804]
[1776601447397,57.87,75654.15,0.0,0.96684,2e-05,4.91181]
[1776601447522,57.87,75654.15,0.0,0.96684,2e-05,4.91181]
[1776601447714,57.87,75654.15,0.0,0.96684,2e-05,4.91181]
[1776601452220,57.88,75654.04,0.0,0.96684,2e-05,4.91271]
[1776601452432,57.88,75654.32,0.0,0.96684,2e-05,4.91224]
[1776601452443,57.88,75654.32,0.0,0.96684,2e-05,4.91224]
[1776601452932,57.88,75654.32,0.0,0.96684,2e-05,4.91224]
[1776601453201,57.88,75654.32,0.0,0.96684,2e-05,4.91224]
[1776601457468,57.88,75648.45,0.0,0.96672,2e-05,4.92646]
[1776601458475,57.88,75636.82,0.0,0.96649,2e-05,4.95323]
[1776601459472,57.88,75636.82,0.0,0.96649,2e-05,4.95323]
[1776601459699,57.88,75636.82,0.0,0.96649,2e-05,4.95323]
[1776601459727,57.88,75636.82,0.0,0.96649,2e-05,4.95323]
[1776601459943,57.88,75636.82,0.0,0.96649,2e-05,4.95323]
[1776601460036,57.88,75634.8,0.0,0.96645,2e-05,4.95797]
[1776601465525,57.88,75634.44,0.0,0.96644,2e-05,4.95937]
[1776601468268,57.88,75634.16,0.0,0.96644,2e-05,4.96011]
[1776601468446,57.88,75634.16,0.0,0.96644,2e-05,4.96011]
[1776601468364,57.88,75634.27,0.0,0.96644,2e-05,4.95996]
[1776601468686,57.88,75634.27,0.0,0.96644,2e-05,4.95996]
[1776601468946,57.88,75634.27,0.0,0.96644,2e-05,4.95996]
[1776601469006,57.88,75634.37,0.0,0.96644,2e-05,4.95983]
[1776601472574,57.89,75629.09,0.0,0.96635,2e-05,4.96978]
[1776601474138,57.89,75629.09,0.0,0.96635,2e-05,4.96978]
[1776601474197,57.89,75629.09,0.0,0.96635,2e-05,4.96978]
[1776601474413,57.89,75629.09,0.0,0.96635,2e-05,4.96978]
[1776601474448,57.89,75629.09,0.0,0.96635,2e-05,4.96978]
[1776601474239,57.89,75626.45,0.0,0.9663,2e-05,4.97595]
[1776601479625,57.89,75624.21,0.0,0.96625,2e-05,4.98156]
[1776601484660,57.89,75622.76,0.0,0.96622,2e-05,4.98525]
[1776601486418,57.89,75622.76,0.0,0.96622,2e-05,4.98525]
[1776601486439,57.89,75622.76,0.0,0.96622,2e-05,4.98525]
[1776601486805,57.89,75622.63,0.0,0.96622,2e-05,4.98562]
[1776601486946,57.89,75622.63,0.0,0.96622,2e-05,4.98562]
[1776601487047,57.89,75621.8,0.0,0.9662,2e-05,4.98761]
[1776601491709,57.89,75617.35,0.0,0.96611,2e-05,4.99825]
[1776601492563,57.89,75617.35,0.0,0.96611,2e-05,4.99825]
[1776601492701,57.89,75617.35,0.0,0.96611,2e-05,4.99825]
[1776601492745,57.89,75617.35,0.0,0.96611,2e-05,4.99825]
[1776601492950,57.89,75617.35,0.0,0.96611,2e-05,4.99825]
[1776601492987,57.89,75617.47,0.0,0.96611,2e-05,4.99804]
[1776601498759,57.89,75616.69,0.0,0.96609,2e-05,5.00027]
[1776601500847,57.89,75615.79,0.0,0.96607,2e-05,5.00242]
[1776601500951,57.89,75615.79,0.0,0.96607,2e-05,5.00242]
[1776601501061,57.89,75615.79,0.0,0.96607,2e-05,5.00242]
[1776601501214,57.89,75615.79,0.0,0.96607,2e-05,5.00242]
[1776601501315,57.89,75614.26,0.0,0.96604,2e-05,5.00603]
[1776601505834,57.89,75613.84,0.0,0.96603,2e-05,5.00726]
[1776601505945,57.89,75613.84,0.0,0.96603,2e-05,5.00726]
[1776601506036,57.89,75613.84,0.0,0.96603,2e-05,5.00733]
[1776601506924,57.89,75613.84,0.0,0.96603,2e-05,5.00733]
[1776601506946,57.89,75613.84,0.0,0.96603,2e-05,5.00733]
[1776601510844,57.9,75607.85,0.0,0.96591,2e-05,5.0215]
[1776601515878,57.9,75601.89,0.0,0.96579,2e-05,5.03551]
[1776601516886,57.9,75594.86,0.0,0.96565,2e-05,5.05186]
[1776601517892,57.9,75583.68,0.0,0.96543,2e-05,5.07789]
[1776601518902,57.9,75583.47,0.0,0.96543,2e-05,5.07832]
[1776601519909,57.9,75567.56,0.0,0.96511,2e-05,5.11549]
[1776601520916,57.9,75561.49,0.0,0.96499,2e-05,5.12962]
[1776601525554,57.89,75562.59,0.0,0.96502,2e-05,5.12644]
[1776601525711,57.89,75562.59,0.0,0.96502,2e-05,5.12644]
[1776601525806,57.89,75562.59,0.0,0.96502,2e-05,5.12644]
[1776601525948,57.89,75562.59,0.0,0.96502,2e-05,5.12644]
[1776601525951,57.89,75562.17,0.0,0.96501,2e-05,5.12728]
[1776601530986,57.89,75562.64,0.0,0.96503,2e-05,5.12541]
[1776601531829,57.89,75562.64,0.0,0.96503,2e-05,5.12541]
[1776601531944,57.89,75562.64,0.0,0.96503,2e-05,5.12541]
[1776601531999,57.89,75562.64,0.0,0.96503,2e-05,5.12541]
[1776601532210,57.89,75562.64,0.0,0.96503,2e-05,5.12541]
[1776601532311,57.89,75563.01,0.0,0.96505,2e-05,5.12174]
[1776601536021,57.89,75559.53,0.0,0.96499,2e-05,5.1293]
[1776601537028,57.89,75554.52,0.0,0.96489,2e-05,5.14092]
[1776601537743,57.89,75554.52,0.0,0.96489,2e-05,5.14092]
[1776601537942,57.89,75554.52,0.0,0.96489,2e-05,5.14092]
[1776601538057,57.89,75554.52,0.0,0.96489,2e-05,5.14092]
[1776601538193,57.89,75554.52,0.0,0.96489,2e-05,5.14092]
[1776601538295,57.89,75553.52,0.0,0.96487,2e-05,5.14308]
[1776601540962,57.88,75553.72,0.0,0.96488,2e-05,5.14222]
[1776601541206,57.88,75553.72,0.0,0.96488,2e-05,5.14222]
[1776601541241,57.88,75553.72,0.0,0.96488,2e-05,5.14222]
[1776601541441,57.88,75553.72,0.0,0.96488,2e-05,5.14222]
[1776601541522,57.88,75551.53,0.0,0.96483,2e-05,5.14698]
[1776601546091,57.88,75555.32,0.0,0.96492,2e-05,5.13726]
[1776601547544,57.88,75556.73,0.0,0.96495,2e-05,5.13375]
[1776601547697,57.88,75556.73,0.0,0.96495,2e-05,5.13375]
[1776601550119,57.88,75561.67,0.0,0.96505,2e-05,5.12156]
[1776601550679,57.88,75561.67,0.0,0.96505,2e-05,5.12156]
[1776601550693,57.88,75561.67,0.0,0.96505,2e-05,5.12156]
[1776601551547,57.88,75564.18,0.0,0.9651,2e-05,5.11549]
[1776601551689,57.88,75564.18,0.0,0.9651,2e-05,5.11549]
[1776601552133,57.88,75563.57,0.0,0.96509,2e-05,5.11676]
[1776601557168,57.87,75562.97,0.0,0.96509,2e-05,5.11734]
[1776601559327,57.87,75562.97,0.0,0.96509,2e-05,5.11734]
[1776601559449,57.87,75562.97,0.0,0.96509,2e-05,5.11734]
[1776601565341,57.87,75564.44,0.0,0.96513,2e-05,5.11275]
[1776601565439,57.87,75564.44,0.0,0.96513,2e-05,5.11275]
[1776601565442,57.87,75562.89,0.0,0.9651,2e-05,5.11623]
[1776601565593,57.87,75562.89,0.0,0.9651,2e-05,5.11623]
[1776601565703,57.87,75562.89,0.0,0.9651,2e-05,5.11623]
[1776601571265,57.87,75561.18,0.0,0.96507,2e-05,5.11923]
[1776601572465,57.87,75561.18,0.0,0.96507,2e-05,5.11923]
[1776601572508,57.86,75559.04,0.0,0.96503,2e-05,5.1239]
[1776601572684,57.86,75559.04,0.0,0.96503,2e-05,5.1239]
[1776601572696,57.86,75559.04,0.0,0.96503,2e-05,5.1239]
[1776601572943,57.86,75559.04,0.0,0.96503,2e-05,5.1239]
[1776601573280,57.86,75558.71,0.0,0.96502,2e-05,5.12468]
[1776601578250,57.86,75561.21,0.0,0.96508,2e-05,5.11808]
[1776601578438,57.86,75561.21,0.0,0.96508,2e-05,5.11808]
[1776601578447,57.86,75561.21,0.0,0.96508,2e-05,5.11808]
[1776601578536,57.86,75563.68,0.0,0.96513,2e-05,5.11195]
[1776601578697,57.86,75563.68,0.0,0.96513,2e-05,5.11195]
[1776601581336,57.86,75557.6,0.0,0.96501,2e-05,5.12593]
[1776601582126,57.86,75557.6,0.0,0.96501,2e-05,5.12593]
[1776601582189,57.86,75557.6,0.0,0.96501,2e-05,5.12593]
[1776601582453,57.86,75557.6,0.0,0.96501,2e-05,5.12593]
[1776601582516,57.86,75558.27,0.0,0.96503,2e-05,5.12399]
[1776601582694,57.86,75558.27,0.0,0.96503,2e-05,5.12399]
[1776601583350,57.86,75563.29,0.0,0.96513,2e-05,5.1122]
[1776601584357,57.86,75567.44,0.0,0.96521,2e-05,5.10228]
[1776601586373,57.86,75568.6,0.0,0.96524,2e-05,5.09927]
[1776601590236,57.85,75568.72,0.0,0.96525,2e-05,5.09857]
[1776601590438,57.85,75568.72,0.0,0.96525,2e-05,5.09857]
[1776601590504,57.85,75568.72,0.0,0.96525,2e-05,5.09857]
[1776601590539,57.85,75571.16,0.0,0.9653,2e-05,5.09258]
[1776601590701,57.85,75571.16,0.0,0.9653,2e-05,5.09258]
[1776601594744,57.85,75573.44,0.0,0.96536,2e-05,5.08424]
[1776601594939,57.85,75573.44,0.0,0.96536,2e-05,5.08424]
[1776601595109,57.85,75573.44,0.0,0.96536,2e-05,5.08424]
[1776601595197,57.85,75573.44,0.0,0.96536,2e-05,5.08424]
[1776601595436,57.85,75575.15,0.0,0.9654,2e-05,5.08013]
[1776601600472,57.85,75575.46,0.0,0.96541,2e-05,5.0789]
[1776601609535,57.85,75575.99,0.0,0.96543,2e-05,5.07674]
[1776601610648,57.85,75573.95,0.0,0.96539,2e-05,5.08151]
[1776601610689,57.85,75573.95,0.0,0.96539,2e-05,5.08151]
[1776601611422,57.85,75573.95,0.0,0.96539,2e-05,5.08151]
[1776601611449,57.85,75573.95,0.0,0.96539,2e-05,5.08151]
[1776601611549,57.85,75573.3,0.0,0.96537,2e-05,5.08284]
[1776601613563,57.85,75567.89,0.0,0.96527,2e-05,5.09528]
[1776601613848,57.85,75567.89,0.0,0.96527,2e-05,5.09528]
[1776601613940,57.85,75567.89,0.0,0.96527,2e-05,5.09528]
[1776601614570,57.85,75563.56,0.0,0.96518,2e-05,5.10531]
[1776601615577,57.84,75560.09,0.0,0.96511,2e-05,5.11331]
[1776601617592,57.84,75556.77,0.0,0.96505,2e-05,5.1208]
[1776601618599,57.84,75551.5,0.0,0.96495,2e-05,5.13304]
[1776601619606,57.84,75548.92,0.0,0.96489,2e-05,5.13893]
[1776601619664,57.84,75548.92,0.0,0.96489,2e-05,5.13893]
[1776601619705,57.84,75548.92,0.0,0.96489,2e-05,5.13893]
[1776601621619,57.84,75551.61,0.0,0.96495,2e-05,5.13221]
[1776601626654,57.84,75550.17,0.0,0.96493,2e-05,5.13467]
[1776601629326,57.84,75550.17,0.0,0.96493,2e-05,5.13467]
[1776601629815,57.84,75550.1,0.0,0.96493,2e-05,5.13445]
[1776601629941,57.84,75550.1,0.0,0.96493,2e-05,5.13445]
[1776601630683,57.84,75553.36,0.0,0.965,2e-05,5.12638]
[1776601631690,57.83,75563.37,0.0,0.9652,2e-05,5.10268]
[1776601632697,57.83,75563.73,0.0,0.96521,2e-05,5.10169]
[1776601634777,57.83,75564.66,0.0,0.96523,2e-05,5.09937]
[1776601634940,57.83,75564.66,0.0,0.96523,2e-05,5.09937]
[1776601634980,57.83,75568.51,0.0,0.96531,2e-05,5.09021]
[1776601635718,57.83,75574.93,0.0,0.96544,2e-05,5.07507]
[1776601639140,57.83,75576.92,0.0,0.96548,2e-05,5.07023]
[1776601639192,57.83,75576.92,0.0,0.96548,2e-05,5.07023]
[1776601639241,57.83,75579.42,0.0,0.96553,2e-05,5.0643]
[1776601644769,57.83,75581.36,0.0,0.96557,2e-05,5.05938]
[1776601645695,57.83,75582.16,0.0,0.96559,2e-05,5.05744]
[1776601645945,57.83,75582.16,0.0,0.96559,2e-05,5.05744]
[1776601647697,57.83,75583.15,0.0,0.96561,2e-05,5.055]
[1776601647793,57.83,75583.15,0.0,0.96561,2e-05,5.05493]
[1776601651724,57.83,75579.88,0.0,0.96555,2e-05,5.06233]
[1776601651936,57.83,75579.88,0.0,0.96555,2e-05,5.06233]
[1776601657872,57.83,75575.87,0.0,0.96549,2e-05,5.06844]
[1776601659886,57.83,75567.47,0.0,0.96532,2e-05,5.08789]
[1776601661696,57.82,75567.12,0.0,0.96532,2e-05,5.08859]
[1776601662568,57.82,75567.12,0.0,0.96532,2e-05,5.08859]
[1776601661900,57.82,75572.93,0.0,0.96543,2e-05,5.07487]
[1776601662685,57.82,75572.93,0.0,0.96543,2e-05,5.07487]
[1776601662907,57.82,75573.92,0.0,0.96546,2e-05,5.07246]
[1776601667941,57.82,75575.29,0.0,0.96549,2e-05,5.06881]
[1776601672977,57.82,75575.36,0.0,0.96549,2e-05,5.06823]
[1776601679019,57.82,75574.98,0.0,0.96549,2e-05,5.06865]
[1776601680251,57.82,75574.98,0.0,0.96549,2e-05,5.06865]
[1776601680438,57.82,75574.98,0.0,0.96549,2e-05,5.06865]
[1776601686077,57.82,75572.55,0.0,0.96544,2e-05,5.0738]
[1776601686833,57.82,75572.55,0.0,0.96544,2e-05,5.0738]
[1776601686939,57.82,75572.55,0.0,0.96544,2e-05,5.0738]
[1776601686997,57.82,75572.55,0.0,0.96544,2e-05,5.0738]
[1776601687200,57.82,75572.55,0.0,0.96544,2e-05,5.0738]
[1776601687298,57.82,75572.48,0.0,0.96544,2e-05,5.07389]
[1776601689098,57.82,75567.92,0.0,0.96535,2e-05,5.08438]
[1776601691112,57.82,75562.56,0.0,0.96525,2e-05,5.09673]
[1776601692119,57.82,75558.09,0.0,0.96516,2e-05,5.1071]
[1776601693474,57.82,75558.09,0.0,0.96516,2e-05,5.1071]
[1776601693525,57.82,75558.09,0.0,0.96516,2e-05,5.1071]
[1776601693627,57.81,75556.33,0.0,0.96513,2e-05,5.11096]
[1776601693696,57.81,75556.33,0.0,0.96513,2e-05,5.11096]
[1776601699168,57.81,75552.29,0.0,0.96505,2e-05,5.11976]
[1776601702529,57.81,75549.7,0.0,0.965,2e-05,5.12556]
[1776601702571,57.81,75549.7,0.0,0.965,2e-05,5.12556]
[1776601702625,57.81,75549.51,0.0,0.965,2e-05,5.12586]
[1776601708825,57.81,75546.03,0.0,0.96493,2e-05,5.13334]
[1776601708940,57.81,75546.03,0.0,0.96493,2e-05,5.13334]
[1776601709238,57.81,75544.74,0.0,0.96491,2e-05,5.13608]
[1776601712258,57.81,75540.27,0.0,0.96484,2e-05,5.14351]
[1776601714273,57.8,75549.0,0.0,0.96502,2e-05,5.1226]
[1776601715678,57.8,75549.0,0.0,0.96502,2e-05,5.1226]
[1776601715696,57.8,75549.0,0.0,0.96502,2e-05,5.1226]
[1776601715689,57.8,75549.68,0.0,0.96504,2e-05,5.12074]
[1776601715827,57.8,75549.68,0.0,0.96504,2e-05,5.12074]
[1776601715941,57.8,75549.68,0.0,0.96504,2e-05,5.12074]
[1776601721322,57.8,75552.06,0.0,0.96509,2e-05,5.11456]
[1776601723359,57.8,75549.89,0.0,0.96505,2e-05,5.11954]
[1776601723399,57.8,75549.89,0.0,0.96505,2e-05,5.11954]
[1776601723447,57.8,75549.89,0.0,0.96505,2e-05,5.11954]
[1776601723451,57.8,75549.81,0.0,0.96505,2e-05,5.1196]
[1776601729379,57.8,75548.89,0.0,0.96503,2e-05,5.12095]
[1776601730169,57.8,75548.89,0.0,0.96503,2e-05,5.12095]
[1776601730192,57.8,75548.89,0.0,0.96503,2e-05,5.12095]
[1776601730436,57.8,75548.89,0.0,0.96503,2e-05,5.12095]
[1776601730691,57.8,75548.89,0.0,0.96503,2e-05,5.12095]
[1776601730537,57.8,75548.89,0.0,0.96503,2e-05,5.12082]
[1776601738442,57.79,75548.9,0.0,0.96504,2e-05,5.11971]
[1776601739791,57.79,75548.21,0.0,0.96503,2e-05,5.12119]
[1776601739840,57.79,75548.21,0.0,0.96503,2e-05,5.12119]
[1776601739942,57.79,75548.21,0.0,0.96503,2e-05,5.12119]
[1776601740456,57.79,75548.18,0.0,0.96503,2e-05,5.12112]
[1776601745491,57.79,75544.1,0.0,0.96496,2e-05,5.13]
[1776601745739,57.79,75544.1,0.0,0.96496,2e-05,5.13]
[1776601745806,57.79,75544.1,0.0,0.96496,2e-05,5.13]
[1776601745941,57.79,75544.1,0.0,0.96496,2e-05,5.13]
[1776601746497,57.79,75543.09,0.0,0.96494,2e-05,5.13222]
[1776601751533,57.79,75542.38,0.0,0.96493,2e-05,5.13306]
[1776601753307,57.79,75542.85,0.0,0.96494,2e-05,5.13178]
[1776601753414,57.79,75542.85,0.0,0.96494,2e-05,5.13178]
[1776601753444,57.79,75542.85,0.0,0.96494,2e-05,5.13178]
[1776601753547,57.78,75542.89,0.0,0.96494,2e-05,5.13152]
[1776601757575,57.78,75549.08,0.0,0.96507,2e-05,5.11628]
[1776601758582,57.78,75563.99,0.0,0.96537,2e-05,5.08113]
[1776601759589,57.78,75567.83,0.0,0.96545,2e-05,5.07201]
[1776601760596,57.78,75567.23,0.0,0.96544,2e-05,5.07333]
[1776601761293,57.78,75567.23,0.0,0.96544,2e-05,5.07333]
[1776601761397,57.78,75567.23,0.0,0.96544,2e-05,5.07333]
[1776601761440,57.78,75567.23,0.0,0.96544,2e-05,5.07333]
[1776601761603,57.78,75565.29,0.0,0.9654,2e-05,5.0778]
[1776601764624,57.78,75559.52,0.0,0.96529,2e-05,5.09111]
[1776601767487,57.78,75555.93,0.0,0.96522,2e-05,5.09936]
[1776601767648,57.78,75555.93,0.0,0.96522,2e-05,5.09936]
[1776601767690,57.78,75555.93,0.0,0.96522,2e-05,5.09936]
[1776601767749,57.78,75556.08,0.0,0.96522,2e-05,5.0988]
[1776601769658,57.78,75560.28,0.0,0.96531,2e-05,5.08884]
[1776601770582,57.78,75560.28,0.0,0.96531,2e-05,5.08884]
[1776601770593,57.78,75560.28,0.0,0.96531,2e-05,5.08884]
[1776601770696,57.78,75560.28,0.0,0.96531,2e-05,5.08884]
[1776601770666,57.78,75564.12,0.0,0.96538,2e-05,5.07976]
[1776601775701,57.78,75563.89,0.0,0.9654,2e-05,5.07724]
[1776601780736,57.78,75565.93,0.0,0.96544,2e-05,5.07222]
[1776601783759,57.78,75567.54,0.0,0.96548,2e-05,5.06834]
[1776601783897,57.78,75567.54,0.0,0.96548,2e-05,5.06834]
[1776601783938,57.78,75567.54,0.0,0.96548,2e-05,5.06834]
[1776601783998,57.78,75567.54,0.0,0.96548,2e-05,5.06824]
[1776601787925,57.77,75563.46,0.0,0.9654,2e-05,5.07757]
[1776601789939,57.77,75559.14,0.0,0.96531,2e-05,5.08755]
[1776601792030,57.77,75556.81,0.0,0.96527,2e-05,5.09293]
[1776601792140,57.77,75556.81,0.0,0.96527,2e-05,5.09293]
[1776601792196,57.77,75556.81,0.0,0.96527,2e-05,5.09293]
[1776601792239,57.77,75556.92,0.0,0.96527,2e-05,5.09258]
[1776601796801,57.77,75555.41,0.0,0.96524,2e-05,5.09575]
[1776601796870,57.77,75555.41,0.0,0.96524,2e-05,5.09575]
[1776601796951,57.77,75555.41,0.0,0.96524,2e-05,5.09575]
[1776601796989,57.77,75555.32,0.0,0.96524,2e-05,5.09587]
[1776601802541,57.77,75555.44,0.0,0.96525,2e-05,5.09524]
[1776601802600,57.77,75555.44,0.0,0.96525,2e-05,5.09524]
[1776601802704,57.77,75555.44,0.0,0.96525,2e-05,5.09524]
[1776601802701,57.77,75556.22,0.0,0.96526,2e-05,5.09333]
[1776601804040,57.77,75560.38,0.0,0.96535,2e-05,5.08341]
[1776601809135,57.77,75561.4,0.0,0.96537,2e-05,5.08081]
[1776601810650,57.77,75560.87,0.0,0.96536,2e-05,5.08191]
[1776601810689,57.77,75560.87,0.0,0.96536,2e-05,5.08191]
[1776601810749,57.77,75560.87,0.0,0.96536,2e-05,5.08191]
[1776601810708,57.77,75559.47,0.0,0.96533,2e-05,5.08511]
[1776601810942,57.77,75559.47,0.0,0.96533,2e-05,5.08511]
[1776601816128,57.77,75558.76,0.0,0.96532,2e-05,5.08626]
[1776601821803,57.76,75560.07,0.0,0.96535,2e-05,5.08286]
[1776601821806,57.76,75560.13,0.0,0.96535,2e-05,5.08257]
[1776601821913,57.76,75560.13,0.0,0.96535,2e-05,5.08257]
[1776601821940,57.76,75560.13,0.0,0.96535,2e-05,5.08257]
[1776601822170,57.76,75560.1,0.0,0.96535,2e-05,5.08264]
[1776601828213,57.76,75560.75,0.0,0.96537,2e-05,5.0807]
[1776601833248,57.76,75560.02,0.0,0.96537,2e-05,5.07942]
[1776601835504,57.76,75560.02,0.0,0.96537,2e-05,5.07942]
[1776601835698,57.76,75560.02,0.0,0.96537,2e-05,5.07942]
[1776601835792,57.76,75560.02,0.0,0.96537,2e-05,5.07942]
[1776601835789,57.76,75559.59,0.0,0.96537,2e-05,5.0803]
[1776601835940,57.76,75559.59,0.0,0.96537,2e-05,5.0803]
[1776601841304,57.76,75560.02,0.0,0.96538,2e-05,5.07892]
[1776601846341,57.76,75552.25,0.0,0.96523,2e-05,5.09678]
[1776601847023,57.76,75552.25,0.0,0.96523,2e-05,5.09678]
[1776601847348,57.76,75546.35,0.0,0.96511,2e-05,5.11054]
[1776601849362,57.76,75543.03,0.0,0.96504,2e-05,5.11808]
[1776601850800,57.76,75543.03,0.0,0.96504,2e-05,5.11808]
[1776601855404,57.75,75532.3,0.0,0.96483,2e-05,5.14247]
[1776601857419,57.75,75531.66,0.0,0.96482,2e-05,5.14359]
[1776601862454,57.75,75533.4,0.0,0.96487,2e-05,5.13852]
[1776601865251,57.75,75533.31,0.0,0.96487,2e-05,5.13838]
[1776601865312,57.75,75533.31,0.0,0.96487,2e-05,5.13838]
[1776601865445,57.75,75533.31,0.0,0.96487,2e-05,5.13838]
[1776601865475,57.75,75533.01,0.0,0.96486,2e-05,5.13891]
[1776601870510,57.74,75542.83,0.0,0.96507,2e-05,5.11485]
[1776601871517,57.74,75545.55,0.0,0.96513,2e-05,5.10831]
[1776601872524,57.74,75539.54,0.0,0.96501,2e-05,5.12234]
[1776601873278,57.74,75539.54,0.0,0.96501,2e-05,5.12234]
[1776601873438,57.74,75539.54,0.0,0.96501,2e-05,5.12234]
[1776601873448,57.74,75539.54,0.0,0.96501,2e-05,5.12234]
[1776601873701,57.74,75539.54,0.0,0.96501,2e-05,5.12234]
[1776601873794,57.74,75537.86,0.0,0.96497,2e-05,5.12615]
[1776601879573,57.74,75536.59,0.0,0.96496,2e-05,5.1282]
[1776601884608,57.74,75537.57,0.0,0.96498,2e-05,5.12511]
[1776601888988,57.73,75540.28,0.0,0.96504,2e-05,5.11812]
[1776601889041,57.73,75540.28,0.0,0.96504,2e-05,5.11812]
[1776601889193,57.73,75540.28,0.0,0.96504,2e-05,5.11812]
[1776601889642,57.73,75543.15,0.0,0.9651,2e-05,5.11121]
[1776601892888,57.73,75541.61,0.0,0.96509,2e-05,5.11179]
[1776601892943,57.73,75541.61,0.0,0.96509,2e-05,5.11179]
[1776601893002,57.73,75541.61,0.0,0.96509,2e-05,5.11179]
[1776601893202,57.73,75541.61,0.0,0.96509,2e-05,5.11179]
[1776601893671,57.73,75541.41,0.0,0.96509,2e-05,5.11213]
[1776601898774,57.73,75544.72,0.0,0.96516,2e-05,5.10378]
[1776601898793,57.73,75547.82,0.0,0.96522,2e-05,5.09636]
[1776601898943,57.73,75547.82,0.0,0.96522,2e-05,5.09636]
[1776601904751,57.73,75549.36,0.0,0.96526,2e-05,5.09202]
[1776601909787,57.73,75547.37,0.0,0.96522,2e-05,5.09617]
[1776601910830,57.73,75547.37,0.0,0.96522,2e-05,5.09617]
[1776601910929,57.72,75546.78,0.0,0.96521,2e-05,5.09746]
[1776601910948,57.72,75546.78,0.0,0.96521,2e-05,5.09746]
[1776601911039,57.72,75546.78,0.0,0.96521,2e-05,5.09736]
[1776601916836,57.72,75547.12,0.0,0.96522,2e-05,5.09608]
[1776601921093,57.72,75549.38,0.0,0.96527,2e-05,5.09042]
[1776601921192,57.72,75549.38,0.0,0.96527,2e-05,5.09042]
[1776601921283,57.72,75549.38,0.0,0.96527,2e-05,5.09042]
[1776601921439,57.72,75549.38,0.0,0.96527,2e-05,5.09042]
[1776601921870,57.72,75548.74,0.0,0.96526,2e-05,5.09176]
[1776601926906,57.72,75546.82,0.0,0.96523,2e-05,5.09583]
[1776601929213,57.72,75546.78,0.0,0.96523,2e-05,5.09574]
[1776601929315,57.72,75546.78,0.0,0.96523,2e-05,5.09574]
[1776601929440,57.72,75546.78,0.0,0.96523,2e-05,5.09574]
[1776601930934,57.72,75546.66,0.0,0.96523,2e-05,5.09585]
[1776601935969,57.72,75546.5,0.0,0.96523,2e-05,5.09578]
[1776601937394,57.72,75546.5,0.0,0.96523,2e-05,5.09578]
[1776601937439,57.72,75546.5,0.0,0.96523,2e-05,5.09578]
[1776601937513,57.72,75546.5,0.0,0.96523,2e-05,5.09578]
[1776601937694,57.72,75546.5,0.0,0.96523,2e-05,5.09578]
[1776601937789,57.72,75546.58,0.0,0.96523,2e-05,5.09551]
[1776601944625,57.71,75545.25,0.0,0.96521,2e-05,5.09819]
[1776601944699,57.71,75545.25,0.0,0.96521,2e-05,5.09819]
[1776601944726,57.71,75545.25,0.0,0.96521,2e-05,5.09819]
[1776601944800,57.71,75541.28,0.0,0.96513,2e-05,5.10734]
[1776601944947,57.71,75541.28,0.0,0.96513,2e-05,5.10734]
[1776601950067,57.71,75538.46,0.0,0.96508,2e-05,5.11327]
[1776601955520,57.71,75538.05,0.0,0.96509,2e-05,5.11107]
[1776601955689,57.71,75538.05,0.0,0.96509,2e-05,5.11107]
[1776601955774,57.71,75538.05,0.0,0.96509,2e-05,5.11107]
[1776601955938,57.71,75538.05,0.0,0.96509,2e-05,5.11107]
[1776601955896,57.71,75543.73,0.0,0.9652,2e-05,5.09748]
[1776601956112,57.71,75547.31,0.0,0.96528,2e-05,5.08907]
[1776601961003,57.71,75546.76,0.0,0.96527,2e-05,5.09]
[1776601961196,57.71,75546.76,0.0,0.96527,2e-05,5.09]
[1776601961296,57.71,75543.45,0.0,0.9652,2e-05,5.09769]
[1776601962291,57.71,75543.45,0.0,0.9652,2e-05,5.09769]
[1776601962437,57.71,75543.45,0.0,0.9652,2e-05,5.09769]
[1776601962485,57.71,75539.68,0.0,0.96513,2e-05,5.10646]
[1776601964422,57.71,75541.26,0.0,0.96516,2e-05,5.10262]
[1776601964437,57.71,75541.26,0.0,0.96516,2e-05,5.10262]
[1776601964523,57.71,75545.35,0.0,0.96524,2e-05,5.0929]
[1776601971217,57.7,75546.61,0.0,0.96527,2e-05,5.08929]
[1776601977260,57.7,75546.66,0.0,0.96528,2e-05,5.08864]
[1776601981289,57.7,75540.32,0.0,0.96516,2e-05,5.10318]
[1776601982400,57.7,75540.32,0.0,0.96516,2e-05,5.10318]
[1776601982441,57.7,75540.32,0.0,0.96516,2e-05,5.10318]
[1776601982498,57.7,75536.28,0.0,0.96508,2e-05,5.11258]
[1776601985316,57.7,75533.06,0.0,0.96501,2e-05,5.11978]
[1776601990353,57.7,75532.87,0.0,0.96502,2e-05,5.11953]
[1776601995388,57.69,75532.3,0.0,0.96501,2e-05,5.12018]
[1776602000424,57.69,75537.03,0.0,0.96511,2e-05,5.10835]
[1776602001156,57.69,75537.03,0.0,0.96511,2e-05,5.10835]
[1776602001192,57.69,75537.03,0.0,0.96511,2e-05,5.10835]
[1776602001449,57.69,75537.03,0.0,0.96511,2e-05,5.10835]
[1776602001692,57.69,75537.03,0.0,0.96511,2e-05,5.10835]
[1776602001788,57.69,75539.92,0.0,0.96517,2e-05,5.10143]
[1776602007781,57.69,75539.24,0.0,0.96516,2e-05,5.10271]
[1776602007939,57.69,75539.24,0.0,0.96516,2e-05,5.10271]
[1776602007882,57.69,75537.71,0.0,0.96513,2e-05,5.10596]
[1776602008056,57.69,75537.71,0.0,0.96513,2e-05,5.10596]
[1776602008189,57.69,75537.71,0.0,0.96513,2e-05,5.10596]
[1776602008480,57.69,75534.68,0.0,0.96507,2e-05,5.11298]
[1776602013515,57.69,75535.65,0.0,0.96511,2e-05,5.10738]
[1776602019557,57.68,75535.72,0.0,0.96512,2e-05,5.10646]
[1776602024499,57.68,75535.87,0.0,0.96513,2e-05,5.10562]
[1776602024694,57.68,75535.87,0.0,0.96513,2e-05,5.10562]
[1776602031641,57.68,75535.65,0.0,0.96513,2e-05,5.10517]
[1776602032689,57.68,75535.65,0.0,0.96513,2e-05,5.10517]
[1776602032935,57.68,75535.65,0.0,0.96513,2e-05,5.10517]
[1776602032791,57.68,75535.47,0.0,0.96513,2e-05,5.10547]
[1776602033035,57.68,75535.47,0.0,0.96513,2e-05,5.10535]
[1776602042718,57.67,75536.97,0.0,0.96517,2e-05,5.10072]
[1776602043235,57.67,75536.97,0.0,0.96517,2e-05,5.10072]
[1776602043436,57.67,75536.97,0.0,0.96517,2e-05,5.10072]
[1776602043459,57.67,75536.97,0.0,0.96517,2e-05,5.10072]
[1776602043698,57.67,75536.97,0.0,0.96517,2e-05,5.10072]
[1776602043725,57.67,75540.22,0.0,0.96524,2e-05,5.09296]
[1776602046257,57.67,75540.96,0.0,0.96525,2e-05,5.09101]
[1776602046397,57.67,75540.96,0.0,0.96525,2e-05,5.09101]
[1776602046435,57.67,75540.96,0.0,0.96525,2e-05,5.09101]
[1776602046748,57.67,75542.11,0.0,0.96528,2e-05,5.0882]
[1776602051786,57.67,75543.64,0.0,0.96531,2e-05,5.08409]
[1776602056821,57.67,75543.66,0.0,0.96532,2e-05,5.08351]
[1776602057767,57.67,75543.66,0.0,0.96532,2e-05,5.08351]
[1776602057941,57.67,75543.66,0.0,0.96532,2e-05,5.08351]
[1776602058042,57.67,75546.26,0.0,0.96537,2e-05,5.07719]
[1776602058065,57.67,75546.26,0.0,0.96537,2e-05,5.07719]
[1776602058207,57.67,75546.26,0.0,0.96537,2e-05,5.07719]
[1776602063870,57.67,75544.03,0.0,0.96533,2e-05,5.08189]
[1776602064129,57.67,75544.03,0.0,0.96533,2e-05,5.08189]
[1776602064192,57.67,75544.03,0.0,0.96533,2e-05,5.08189]
[1776602064523,57.67,75544.03,0.0,0.96533,2e-05,5.08189]
[1776602064695,57.67,75544.03,0.0,0.96533,2e-05,5.08189]
[1776602064876,57.67,75543.51,0.0,0.96532,2e-05,5.083]
[1776602068873,57.66,75542.96,0.0,0.96531,2e-05,5.08391]
[1776602068940,57.66,75542.96,0.0,0.96531,2e-05,5.08391]
[1776602069013,57.66,75557.84,0.0,0.96561,2e-05,5.04892]
[1776602069911,57.66,75561.87,0.0,0.96569,2e-05,5.03938]
[1776602070919,57.66,75561.9,0.0,0.96569,2e-05,5.03925]
[1776602075954,57.66,75562.19,0.0,0.96572,2e-05,5.03571]
[1776602079982,57.66,75569.0,0.0,0.96585,2e-05,5.01968]
[1776602080941,57.66,75569.0,0.0,0.96585,2e-05,5.01968]
[1776602081080,57.66,75573.47,0.0,0.96594,2e-05,5.00924]
[1776602081700,57.66,75573.47,0.0,0.96594,2e-05,5.00924]
[1776602081943,57.66,75573.47,0.0,0.96594,2e-05,5.00924]
[1776602082044,57.66,75577.67,0.0,0.96603,2e-05,4.9995]
[1776602084945,57.66,75577.69,0.0,0.96603,2e-05,4.99949]
[1776602085047,57.66,75577.27,0.0,0.96602,2e-05,5.00054]
[1776602090053,57.66,75579.25,0.0,0.96605,2e-05,4.99618]
[1776602090386,57.66,75579.25,0.0,0.96605,2e-05,4.99618]
[1776602090437,57.66,75579.25,0.0,0.96605,2e-05,4.99618]
[1776602096095,57.66,75579.01,0.0,0.96605,2e-05,4.9971]
[1776602099175,57.66,75579.01,0.0,0.96605,2e-05,4.9971]
[1776602099191,57.66,75579.01,0.0,0.96605,2e-05,4.9971]
[1776602101262,57.66,75576.29,0.0,0.96599,2e-05,5.00366]
[1776602101440,57.66,75576.29,0.0,0.96599,2e-05,5.00366]
[1776602101539,57.66,75576.29,0.0,0.96599,2e-05,5.00372]
[1776602105158,57.67,75572.3,0.0,0.96591,2e-05,5.01322]
[1776602107042,57.67,75566.45,0.0,0.96579,2e-05,5.0269]
[1776602108946,57.67,75567.11,0.0,0.96581,2e-05,5.02537]
[1776602109186,57.67,75562.05,0.0,0.9657,2e-05,5.03723]
[1776602110533,57.67,75562.05,0.0,0.9657,2e-05,5.03723]
[1776602110687,57.67,75562.05,0.0,0.9657,2e-05,5.03723]
[1776602110784,57.67,75561.79,0.0,0.9657,2e-05,5.03784]
[1776602116235,57.67,75562.7,0.0,0.96572,2e-05,5.03575]
[1776602121273,57.67,75559.38,0.0,0.96565,2e-05,5.04354]
[1776602123287,57.67,75554.86,0.0,0.96556,2e-05,5.05408]
[1776602125301,57.67,75560.86,0.0,0.96568,2e-05,5.04002]
[1776602126621,57.67,75560.86,0.0,0.96568,2e-05,5.04002]
[1776602126687,57.67,75560.86,0.0,0.96568,2e-05,5.04002]
[1776602126722,57.67,75562.19,0.0,0.96571,2e-05,5.03692]
[1776602127340,57.67,75562.19,0.0,0.96571,2e-05,5.03692]
[1776602127435,57.67,75562.19,0.0,0.96571,2e-05,5.03692]
[1776602134364,57.67,75566.62,0.0,0.96581,2e-05,5.02409]
[1776602136378,57.67,75571.22,0.0,0.9659,2e-05,5.01344]
[1776602137471,57.67,75571.22,0.0,0.9659,2e-05,5.01344]
[1776602137692,57.67,75571.22,0.0,0.9659,2e-05,5.01344]
[1776602138093,57.67,75571.22,0.0,0.9659,2e-05,5.01344]
[1776602137793,57.67,75571.57,0.0,0.96591,2e-05,5.01267]
[1776602138194,57.67,75571.57,0.0,0.96591,2e-05,5.01267]
[1776602144434,57.67,75573.48,0.0,0.96594,2e-05,5.00852]
[1776602149469,57.67,75568.01,0.0,0.96583,2e-05,5.0214]
[1776602150825,57.67,75568.01,0.0,0.96583,2e-05,5.0214]
[1776602150952,57.67,75568.01,0.0,0.96583,2e-05,5.0214]
[1776602151052,57.67,75566.4,0.0,0.9658,2e-05,5.02517]
[1776602151336,57.67,75566.4,0.0,0.9658,2e-05,5.02517]
[1776602151436,57.67,75566.4,0.0,0.9658,2e-05,5.02517]
[1776602152490,57.67,75560.99,0.0,0.96569,2e-05,5.03779]
[1776602155543,57.67,75560.14,0.0,0.96568,2e-05,5.03974]
[1776602155693,57.67,75560.14,0.0,0.96568,2e-05,5.03974]
[1776602155732,57.67,75560.14,0.0,0.96568,2e-05,5.03974]
[1776602155936,57.67,75560.14,0.0,0.96568,2e-05,5.03974]
[1776602155948,57.67,75559.46,0.0,0.96566,2e-05,5.04131]
[1776602161553,57.67,75554.64,0.0,0.96557,2e-05,5.05246]
[1776602163567,57.67,75544.89,0.0,0.96537,2e-05,5.07523]
[1776602165883,57.67,75542.17,0.0,0.96532,2e-05,5.08155]
[1776602165938,57.67,75542.17,0.0,0.96532,2e-05,5.08155]
[1776602165977,57.67,75541.57,0.0,0.96531,2e-05,5.08288]
[1776602167321,57.67,75541.24,0.0,0.9653,2e-05,5.08358]
[1776602167437,57.67,75541.24,0.0,0.9653,2e-05,5.08358]
[1776602172630,57.67,75536.75,0.0,0.96522,2e-05,5.09368]
[1776602175059,57.67,75536.36,0.0,0.96521,2e-05,5.09451]
[1776602175158,57.67,75536.36,0.0,0.96521,2e-05,5.09451]
[1776602175198,57.67,75536.36,0.0,0.96521,2e-05,5.09451]
[1776602175108,57.66,75535.37,0.0,0.96519,2e-05,5.09675]
[1776602180686,57.66,75531.9,0.0,0.96513,2e-05,5.10433]
[1776602183603,57.66,75531.94,0.0,0.96513,2e-05,5.10404]
[1776602183690,57.66,75531.94,0.0,0.96513,2e-05,5.10404]
[1776602183905,57.66,75531.94,0.0,0.96513,2e-05,5.10404]
[1776602183936,57.66,75531.94,0.0,0.96513,2e-05,5.10404]
[1776602184006,57.66,75531.94,0.0,0.96513,2e-05,5.10395]
[1776602187735,57.66,75535.76,0.0,0.96521,2e-05,5.09462]
[1776602192774,57.66,75535.44,0.0,0.96522,2e-05,5.09238]
[1776602197808,57.66,75530.06,0.0,0.96512,2e-05,5.10474]
[1776602199449,57.66,75528.83,0.0,0.96509,2e-05,5.10755]
[1776602199541,57.66,75528.83,0.0,0.96509,2e-05,5.10755]
[1776602199693,57.66,75528.83,0.0,0.96509,2e-05,5.10755]
[1776602199823,57.66,75528.94,0.0,0.96509,2e-05,5.10721]
[1776602204858,57.66,75529.21,0.0,0.96509,2e-05,5.1073]
[1776602212914,57.67,75528.3,0.0,0.96506,2e-05,5.11182]
[1776602215515,57.67,75531.29,0.0,0.9651,2e-05,5.10623]
[1776602215643,57.67,75531.29,0.0,0.9651,2e-05,5.10623]
[1776602215704,57.67,75531.29,0.0,0.9651,2e-05,5.10623]
[1776602215935,57.68,75530.92,0.0,0.96509,2e-05,5.10784]
[1776602220970,57.69,75530.21,0.0,0.96505,2e-05,5.11313]
[1776602222984,57.69,75524.93,0.0,0.96493,2e-05,5.12701]
[1776602224998,57.7,75520.83,0.0,0.96483,2e-05,5.13806]
[1776602225323,57.7,75520.83,0.0,0.96483,2e-05,5.13806]
[1776602225383,57.7,75520.83,0.0,0.96483,2e-05,5.13806]
[1776602225441,57.7,75520.83,0.0,0.96483,2e-05,5.13806]
[1776602226005,57.7,75520.61,0.0,0.96482,2e-05,5.13925]
[1776602231041,57.71,75520.08,0.0,0.96478,2e-05,5.14378]
[1776602233055,57.72,75516.11,0.0,0.96469,2e-05,5.15448]
[1776602233547,57.72,75516.11,0.0,0.96469,2e-05,5.15448]
[1776602233593,57.72,75516.11,0.0,0.96469,2e-05,5.15448]
[1776602233703,57.72,75516.11,0.0,0.96469,2e-05,5.15448]
[1776602234062,57.72,75519.34,0.0,0.96475,2e-05,5.14746]
[1776602238090,57.73,75515.47,0.0,0.96465,2e-05,5.15916]
[1776602241126,57.73,75515.3,0.0,0.96464,2e-05,5.16082]
[1776602241201,57.73,75515.3,0.0,0.96464,2e-05,5.16082]
[1776602241215,57.74,75514.76,0.0,0.96462,2e-05,5.16334]
[1776602241787,57.74,75514.76,0.0,0.96462,2e-05,5.16334]
[1776602241942,57.74,75514.76,0.0,0.96462,2e-05,5.16334]
[1776602245654,57.74,75511.82,0.0,0.96454,2e-05,5.17215]
[1776602245695,57.74,75511.82,0.0,0.96454,2e-05,5.17215]
[1776602245703,57.74,75511.82,0.0,0.96454,2e-05,5.17215]
[1776602245939,57.74,75511.82,0.0,0.96454,2e-05,5.17215]
[1776602246146,57.75,75511.85,0.0,0.96454,2e-05,5.17267]
[1776602248160,57.75,75507.17,0.0,0.96443,2e-05,5.185]
[1776602253195,57.76,75508.45,0.0,0.96445,2e-05,5.1822]
[1776602254570,57.76,75508.45,0.0,0.96445,2e-05,5.1822]
[1776602254613,57.76,75508.45,0.0,0.96445,2e-05,5.1822]
[1776602254696,57.76,75508.45,0.0,0.96445,2e-05,5.1822]
[1776602255209,57.76,75507.72,0.0,0.96443,2e-05,5.18511]
[1776602258230,57.77,75513.39,0.0,0.96452,2e-05,5.17395]
[1776602258578,57.77,75513.39,0.0,0.96452,2e-05,5.17395]
[1776602258586,57.77,75513.39,0.0,0.96452,2e-05,5.17395]
[1776602258699,57.77,75513.39,0.0,0.96452,2e-05,5.17395]
[1776602259237,57.77,75515.2,0.0,0.96456,2e-05,5.17025]
[1776602261251,57.78,75518.94,0.0,0.96462,2e-05,5.16259]
[1776602263265,57.78,75531.81,0.0,0.96487,2e-05,5.13339]
[1776602264271,57.79,75535.8,0.0,0.96495,2e-05,5.12465]
[1776602265113,57.79,75535.8,0.0,0.96495,2e-05,5.12465]
[1776602265258,57.79,75535.8,0.0,0.96495,2e-05,5.12465]
[1776602265278,57.79,75537.36,0.0,0.96497,2e-05,5.12165]
[1776602266909,57.79,75537.94,0.0,0.96498,2e-05,5.12059]
[1776602267234,57.79,75537.94,0.0,0.96498,2e-05,5.12059]
[1776602267292,57.79,75542.2,0.0,0.96507,2e-05,5.11087]
[1776602272328,57.8,75546.39,0.0,0.96514,2e-05,5.10268]
[1776602275792,57.8,75547.8,0.0,0.96516,2e-05,5.10003]
[1776602275942,57.8,75547.8,0.0,0.96516,2e-05,5.10003]
[1776602281391,57.81,75545.74,0.0,0.9651,2e-05,5.10725]
[1776602282397,57.81,75537.31,0.0,0.96493,2e-05,5.12741]
[1776602283405,57.81,75528.83,0.0,0.96475,2e-05,5.14772]
[1776602285211,57.81,75528.83,0.0,0.96475,2e-05,5.14772]
[1776602285316,57.81,75528.83,0.0,0.96475,2e-05,5.14772]
[1776602285295,57.81,75525.0,0.0,0.96467,2e-05,5.15727]
[1776602285444,57.81,75525.0,0.0,0.96467,2e-05,5.15727]
[1776602291461,57.82,75525.38,0.0,0.96467,2e-05,5.1578]
[1776602294483,57.82,75533.28,0.0,0.96482,2e-05,5.14025]
[1776602295956,57.82,75533.28,0.0,0.96482,2e-05,5.14025]
[1776602296131,57.82,75533.28,0.0,0.96482,2e-05,5.14025]
[1776602296190,57.82,75533.28,0.0,0.96482,2e-05,5.14025]
[1776602296225,57.82,75538.76,0.0,0.96493,2e-05,5.1276]
[1776602302539,57.83,75538.76,0.0,0.96491,2e-05,5.12965]
[1776602307780,57.83,75537.35,0.0,0.96487,2e-05,5.13385]
[1776602307888,57.83,75537.35,0.0,0.96487,2e-05,5.13385]
[1776602307941,57.83,75537.35,0.0,0.96487,2e-05,5.13385]
[1776602307989,57.83,75537.35,0.0,0.96487,2e-05,5.13442]
[1776602313615,57.84,75537.31,0.0,0.96487,2e-05,5.13356]
[1776602316858,57.84,75538.67,0.0,0.96489,2e-05,5.1313]
[1776602316939,57.84,75538.67,0.0,0.96489,2e-05,5.1313]
[1776602317061,57.84,75538.67,0.0,0.96489,2e-05,5.1313]
[1776602317195,57.84,75538.67,0.0,0.96489,2e-05,5.1313]
[1776602317279,57.84,75538.67,0.0,0.96488,2e-05,5.13188]
[1776602323685,57.85,75538.77,0.0,0.96487,2e-05,5.13338]
[1776602326813,57.85,75538.16,0.0,0.96485,2e-05,5.13577]
[1776602326941,57.85,75538.16,0.0,0.96485,2e-05,5.13577]
[1776602327090,57.85,75538.16,0.0,0.96485,2e-05,5.13577]
[1776602327190,57.85,75538.16,0.0,0.96485,2e-05,5.13577]
[1776602327192,57.86,75537.95,0.0,0.96484,2e-05,5.13655]
[1776602333054,57.86,75535.11,0.0,0.96478,2e-05,5.14465]
[1776602333195,57.86,75535.11,0.0,0.96478,2e-05,5.14465]
[1776602333291,57.86,75535.11,0.0,0.96478,2e-05,5.14465]
[1776602333294,57.86,75533.29,0.0,0.96474,2e-05,5.14921]
[1776602333443,57.86,75533.29,0.0,0.96474,2e-05,5.14921]
[1776602333756,57.86,75528.26,0.0,0.96463,2e-05,5.16135]
[1776602335773,57.86,75528.21,0.0,0.96463,2e-05,5.1617]
[1776602335944,57.86,75528.21,0.0,0.96463,2e-05,5.1617]
[1776602335986,57.87,75526.64,0.0,0.96459,2e-05,5.16603]
[1776602336588,57.87,75526.64,0.0,0.96459,2e-05,5.16603]
[1776602336696,57.87,75526.64,0.0,0.96459,2e-05,5.16603]
[1776602342819,57.88,75526.9,0.0,0.96457,2e-05,5.16927]
[1776602343496,57.88,75526.9,0.0,0.96457,2e-05,5.16927]
[1776602343657,57.88,75526.9,0.0,0.96457,2e-05,5.16927]
[1776602343694,57.88,75526.9,0.0,0.96457,2e-05,5.16927]
[1776602343826,57.88,75526.81,0.0,0.96456,2e-05,5.17008]
[1776602345840,57.89,75521.09,0.0,0.96443,2e-05,5.18483]
[1776602346619,57.89,75521.09,0.0,0.96443,2e-05,5.18483]
[1776602346677,57.89,75521.09,0.0,0.96443,2e-05,5.18483]
[1776602346702,57.89,75521.09,0.0,0.96443,2e-05,5.18483]
[1776602346847,57.89,75519.5,0.0,0.96439,2e-05,5.18917]
[1776602348861,57.89,75523.38,0.0,0.96446,2e-05,5.1811]
[1776602349681,57.89,75523.38,0.0,0.96446,2e-05,5.1811]
[1776602349706,57.89,75523.38,0.0,0.96446,2e-05,5.1811]
[1776602349743,57.89,75523.38,0.0,0.96446,2e-05,5.1811]
[1776602349946,57.89,75523.38,0.0,0.96446,2e-05,5.1811]
[1776602350013,57.89,75527.17,0.0,0.96454,2e-05,5.17269]
[1776602351882,57.9,75522.39,0.0,0.96443,2e-05,5.18521]
[1776602353539,57.9,75519.84,0.0,0.96437,2e-05,5.19183]
[1776602353590,57.9,75519.84,0.0,0.96437,2e-05,5.19183]
[1776602353693,57.9,75519.84,0.0,0.96437,2e-05,5.19183]
[1776602353896,57.9,75518.1,0.0,0.96433,2e-05,5.19652]
[1776602358931,57.91,75519.56,0.0,0.96434,2e-05,5.1958]
[1776602360151,57.91,75519.56,0.0,0.96434,2e-05,5.1958]
[1776602360200,57.91,75519.56,0.0,0.96434,2e-05,5.1958]
[1776602360262,57.91,75519.56,0.0,0.96434,2e-05,5.1958]
[1776602360439,57.91,75519.56,0.0,0.96434,2e-05,5.1958]
[1776602360298,57.91,75520.37,0.0,0.96435,2e-05,5.19442]
[1776602366266,57.92,75520.41,0.0,0.96434,2e-05,5.19543]
[1776602366444,57.92,75520.41,0.0,0.96434,2e-05,5.19543]
[1776602366424,57.93,75519.43,0.0,0.9643,2e-05,5.20049]
[1776602366559,57.93,75519.43,0.0,0.9643,2e-05,5.20049]
[1776602366697,57.93,75519.43,0.0,0.9643,2e-05,5.20049]
[1776602366987,57.93,75519.36,0.0,0.9643,2e-05,5.20066]
[1776602370008,57.93,75522.55,0.0,0.96435,2e-05,5.19471]
[1776602371636,57.93,75522.01,0.0,0.96435,2e-05,5.19386]
[1776602371702,57.93,75522.01,0.0,0.96435,2e-05,5.19386]
[1776602375891,57.94,75520.95,0.0,0.96431,2e-05,5.19855]
[1776602375948,57.94,75520.95,0.0,0.96431,2e-05,5.19855]
[1776602376123,57.94,75520.95,0.0,0.96431,2e-05,5.19855]
[1776602376192,57.94,75520.95,0.0,0.96431,2e-05,5.19855]
[1776602376277,57.94,75522.44,0.0,0.96434,2e-05,5.19555]
[1776602379071,57.95,75519.29,0.0,0.96426,2e-05,5.20464]
[1776602385113,57.96,75519.06,0.0,0.96423,2e-05,5.20832]
[1776602390148,57.97,75519.02,0.0,0.96421,2e-05,5.211]
[1776602395183,57.98,75516.12,0.0,0.96412,2e-05,5.22045]
[1776602396082,57.98,75516.12,0.0,0.96412,2e-05,5.22045]
[1776602396191,57.98,75516.12,0.0,0.96412,2e-05,5.22045]
[1776602396344,57.98,75516.12,0.0,0.96412,2e-05,5.22045]
[1776602396441,57.98,75516.12,0.0,0.96412,2e-05,5.22045]
[1776602396446,57.98,75515.09,0.0,0.9641,2e-05,5.2239]
[1776602399211,57.99,75511.72,0.0,0.96402,2e-05,5.2329]
[1776602400218,57.99,75508.37,0.0,0.96394,2e-05,5.24138]
[1776602401058,57.99,75508.37,0.0,0.96394,2e-05,5.24138]
[1776602401197,57.99,75508.37,0.0,0.96394,2e-05,5.24138]
[1776602401362,57.99,75508.37,0.0,0.96394,2e-05,5.24138]
[1776602401443,57.99,75508.37,0.0,0.96394,2e-05,5.24138]
[1776602401464,57.99,75507.16,0.0,0.96391,2e-05,5.2452]
[1776602403239,57.99,75510.38,0.0,0.96397,2e-05,5.23797]
[1776602404246,57.99,75515.48,0.0,0.96408,2e-05,5.22627]
[1776602407760,58.0,75515.66,0.0,0.96407,2e-05,5.22726]
[1776602407904,58.0,75515.66,0.0,0.96407,2e-05,5.22726]
[1776602407944,58.0,75515.66,0.0,0.96407,2e-05,5.22726]
[1776602408274,58.0,75515.54,0.0,0.96406,2e-05,5.22802]
[1776602415324,58.01,75517.34,0.0,0.96407,2e-05,5.22704]
[1776602416155,58.01,75517.34,0.0,0.96407,2e-05,5.22704]
[1776602416196,58.01,75517.34,0.0,0.96407,2e-05,5.22704]
[1776602416440,58.01,75517.34,0.0,0.96407,2e-05,5.22704]
[1776602416487,58.02,75517.34,0.0,0.96406,2e-05,5.22798]
[1776602416699,58.02,75517.34,0.0,0.96406,2e-05,5.22798]
[1776602421013,58.02,75517.27,0.0,0.96405,2e-05,5.22956]
[1776602421200,58.02,75517.27,0.0,0.96405,2e-05,5.22956]
[1776602421242,58.02,75517.27,0.0,0.96405,2e-05,5.22956]
[1776602421441,58.02,75517.27,0.0,0.96405,2e-05,5.22956]
[1776602421406,58.02,75517.27,0.0,0.96404,2e-05,5.23049]
[1776602425772,58.03,75515.71,0.0,0.96399,2e-05,5.23606]
[1776602425949,58.03,75515.71,0.0,0.96399,2e-05,5.23606]
[1776602426247,58.03,75515.71,0.0,0.96399,2e-05,5.23606]
[1776602426437,58.03,75515.71,0.0,0.96399,2e-05,5.23606]
[1776602426538,58.03,75515.71,0.0,0.96399,2e-05,5.23652]
[1776602432444,58.04,75516.48,0.0,0.964,2e-05,5.23471]
[1776602435829,58.05,75518.11,0.0,0.96402,2e-05,5.23218]
[1776602435944,58.05,75518.11,0.0,0.96402,2e-05,5.23218]
[1776602438368,58.05,75518.08,0.0,0.96401,2e-05,5.23317]
[1776602438439,58.05,75518.08,0.0,0.96401,2e-05,5.23317]
[1776602441475,58.05,75516.98,0.0,0.96398,2e-05,5.23714]
[1776602441507,58.06,75514.59,0.0,0.96393,2e-05,5.24328]
[1776602441691,58.06,75514.59,0.0,0.96393,2e-05,5.24328]
[1776602441740,58.06,75514.59,0.0,0.96393,2e-05,5.24328]
[1776602441942,58.06,75514.59,0.0,0.96393,2e-05,5.24328]
[1776602442514,58.06,75514.53,0.0,0.96392,2e-05,5.24386]
[1776602447549,58.06,75514.38,0.0,0.9639,2e-05,5.24639]
[1776602450029,58.06,75514.38,0.0,0.9639,2e-05,5.24639]
[1776602450188,58.06,75514.38,0.0,0.9639,2e-05,5.24639]
[1776602450330,58.06,75514.38,0.0,0.9639,2e-05,5.24639]
[1776602450440,58.06,75514.38,0.0,0.9639,2e-05,5.24639]
[1776602450532,58.07,75511.75,0.0,0.96384,2e-05,5.25395]
[1776602451578,58.07,75508.9,0.0,0.96377,2e-05,5.26116]
[1776602458489,58.07,75508.79,0.0,0.96376,2e-05,5.26263]
[1776602458655,58.08,75508.26,0.0,0.96374,2e-05,5.2655]
[1776602458689,58.08,75508.26,0.0,0.96374,2e-05,5.2655]
[1776602464408,58.08,75506.17,0.0,0.96368,2e-05,5.27166]
[1776602464440,58.08,75506.17,0.0,0.96368,2e-05,5.27166]
[1776602465676,58.09,75508.99,0.0,0.96373,2e-05,5.26645]
[1776602471071,58.1,75507.89,0.0,0.96369,2e-05,5.27062]
[1776602474746,58.1,75494.91,0.0,0.96341,2e-05,5.30363]
[1776602475747,58.1,75470.94,0.0,0.9629,2e-05,5.36174]
[1776602476754,58.1,75476.49,0.0,0.96302,2e-05,5.34856]
[1776602477761,58.11,75480.57,0.0,0.9631,2e-05,5.33897]
[1776602478666,58.11,75480.57,0.0,0.9631,2e-05,5.33897]
[1776602478921,58.11,75480.57,0.0,0.9631,2e-05,5.33897]
[1776602479407,58.11,75480.57,0.0,0.9631,2e-05,5.33897]
[1776602479420,58.11,75480.56,0.0,0.9631,2e-05,5.33927]
[1776602486823,58.11,75484.26,0.0,0.96316,2e-05,5.33257]
[1776602492704,58.12,75484.43,0.0,0.96317,2e-05,5.33089]
[1776602494880,58.12,75487.26,0.0,0.96322,2e-05,5.32494]
[1776602499000,58.13,75485.81,0.0,0.96318,2e-05,5.32935]
[1776602499191,58.13,75485.81,0.0,0.96318,2e-05,5.32935]
[1776602499915,58.13,75490.7,0.0,0.96328,2e-05,5.31817]
[1776602500922,58.13,75494.8,0.0,0.96336,2e-05,5.30864]
[1776602502936,58.13,75508.12,0.0,0.96363,2e-05,5.27739]
[1776602503942,58.13,75513.25,0.0,0.96373,2e-05,5.26552]
[1776602505989,58.13,75512.57,0.0,0.96372,2e-05,5.26754]
[1776602506194,58.13,75512.57,0.0,0.96372,2e-05,5.26754]
[1776602511999,58.14,75509.2,0.0,0.96362,2e-05,5.27835]
[1776602517358,58.15,75507.95,0.0,0.96358,2e-05,5.28285]
[1776602517435,58.15,75507.95,0.0,0.96358,2e-05,5.28285]
[1776602519049,58.15,75503.56,0.0,0.96348,2e-05,5.29444]
[1776602524084,58.16,75501.1,0.0,0.96342,2e-05,5.30203]
[1776602526507,58.16,75500.41,0.0,0.9634,2e-05,5.30402]
[1776602526688,58.16,75500.18,0.0,0.96339,2e-05,5.30521]
[1776602534164,58.17,75500.14,0.0,0.96337,2e-05,5.30751]
[1776602541283,58.17,75499.68,0.0,0.96335,2e-05,5.30984]
[1776602541440,58.17,75499.68,0.0,0.96335,2e-05,5.30984]
[1776602547258,58.18,75499.42,0.0,0.96332,2e-05,5.31313]
[1776602552293,58.19,75499.91,0.0,0.96334,2e-05,5.31069]
[1776602553300,58.19,75503.07,0.0,0.9634,2e-05,5.30341]
[1776602554307,58.19,75506.81,0.0,0.96348,2e-05,5.29475]
[1776602555224,58.19,75506.81,0.0,0.96348,2e-05,5.29475]
[1776602555437,58.19,75506.81,0.0,0.96348,2e-05,5.29475]
[1776602561356,58.2,75504.91,0.0,0.96342,2e-05,5.30155]
[1776602562462,58.2,75504.91,0.0,0.96342,2e-05,5.30155]
[1776602562688,58.2,75504.7,0.0,0.96341,2e-05,5.30237]
[1776602565384,58.2,75507.86,0.0,0.96347,2e-05,5.29575]
[1776602566391,58.2,75510.37,0.0,0.96352,2e-05,5.29006]
[1776602568688,58.21,75511.3,0.0,0.96353,2e-05,5.2885]
[1776602568935,58.21,75511.3,0.0,0.96353,2e-05,5.2885]
[1776602574448,58.21,75512.56,0.0,0.96354,2e-05,5.28749]
[1776602576793,58.22,75512.46,0.0,0.96354,2e-05,5.2884]
[1776602576936,58.22,75512.46,0.0,0.96354,2e-05,5.2884]
[1776602585525,58.23,75513.62,0.0,0.96353,2e-05,5.28864]
[1776602587539,58.23,75517.52,0.0,0.96361,2e-05,5.28]
[1776602588645,58.23,75517.52,0.0,0.96361,2e-05,5.28]
[1776602588546,58.23,75521.94,0.0,0.9637,2e-05,5.26979]
[1776602589553,58.23,75529.0,0.0,0.96384,2e-05,5.25333]
[1776602590700,58.23,75529.31,0.0,0.96385,2e-05,5.25259]
[1776602591347,58.23,75529.31,0.0,0.96385,2e-05,5.25259]
[1776602591443,58.23,75529.31,0.0,0.96385,2e-05,5.25259]
[1776602591567,58.23,75530.24,0.0,0.96387,2e-05,5.25044]
[1776602596602,58.23,75530.72,0.0,0.96387,2e-05,5.2495]
[1776602599491,58.23,75530.72,0.0,0.96387,2e-05,5.2495]
[1776602599623,58.23,75530.65,0.0,0.96387,2e-05,5.2498]
[1776602599697,58.23,75530.65,0.0,0.96387,2e-05,5.2498]
[1776602609692,58.23,75531.0,0.0,0.96387,2e-05,5.24947]
[1776602611766,58.23,75531.0,0.0,0.96387,2e-05,5.24947]
[1776602611937,58.23,75531.0,0.0,0.96387,2e-05,5.24947]
[1776602615735,58.24,75536.81,0.0,0.96401,2e-05,5.23338]
[1776602617359,58.24,75536.81,0.0,0.96401,2e-05,5.23338]
[1776602617455,58.24,75536.81,0.0,0.96401,2e-05,5.23338]
[1776602617528,58.24,75536.81,0.0,0.96401,2e-05,5.23338]
[1776602617690,58.24,75536.81,0.0,0.96401,2e-05,5.23338]
[1776602617629,58.24,75537.56,0.0,0.96402,2e-05,5.23216]
[1776602623792,58.24,75538.2,0.0,0.96403,2e-05,5.23121]
[1776602625055,58.24,75538.2,0.0,0.96403,2e-05,5.23121]
[1776602625202,58.24,75538.2,0.0,0.96403,2e-05,5.23121]
[1776602630841,58.24,75541.88,0.0,0.96409,2e-05,5.22324]
[1776602632020,58.24,75541.88,0.0,0.96409,2e-05,5.22324]
[1776602632201,58.24,75541.88,0.0,0.96409,2e-05,5.22324]
[1776602632223,58.24,75541.88,0.0,0.96409,2e-05,5.22324]
[1776602632443,58.24,75541.88,0.0,0.96409,2e-05,5.22324]
[1776602632447,58.24,75541.88,0.0,0.96409,2e-05,5.22335]
[1776602637890,58.25,75542.51,0.0,0.9641,2e-05,5.22251]
[1776602640799,58.25,75542.51,0.0,0.9641,2e-05,5.22251]
[1776602640938,58.25,75542.51,0.0,0.9641,2e-05,5.22251]
[1776602642925,58.25,75546.91,0.0,0.96419,2e-05,5.21266]
[1776602647990,58.25,75547.08,0.0,0.96419,2e-05,5.21276]
[1776602648191,58.25,75547.08,0.0,0.96419,2e-05,5.21276]
[1776602648249,58.25,75536.32,0.0,0.96396,2e-05,5.23839]
[1776602648755,58.25,75536.32,0.0,0.96396,2e-05,5.23839]
[1776602648939,58.25,75536.32,0.0,0.96396,2e-05,5.23839]
[1776602648967,58.25,75534.4,0.0,0.96392,2e-05,5.24303]
[1776602654277,58.25,75531.91,0.0,0.96387,2e-05,5.24922]
[1776602654442,58.25,75531.91,0.0,0.96387,2e-05,5.24922]
[1776602660045,58.25,75533.57,0.0,0.9639,2e-05,5.24573]
[1776602666086,58.25,75533.47,0.0,0.9639,2e-05,5.2464]
[1776602668650,58.25,75533.97,0.0,0.96391,2e-05,5.24529]
[1776602668691,58.25,75533.97,0.0,0.96391,2e-05,5.24529]
[1776602669500,58.25,75533.9,0.0,0.9639,2e-05,5.2456]
[1776602669692,58.25,75533.9,0.0,0.9639,2e-05,5.2456]
[1776602669715,58.25,75534.54,0.0,0.96391,2e-05,5.24416]
[1776602675150,58.26,75533.42,0.0,0.96391,2e-05,5.24453]
[1776602676512,58.26,75533.42,0.0,0.96391,2e-05,5.24453]
[1776602676695,58.26,75533.42,0.0,0.96391,2e-05,5.24453]
[1776602683436,58.26,75533.11,0.0,0.9639,2e-05,5.24577]
[1776602683703,58.26,75533.11,0.0,0.9639,2e-05,5.24577]
[1776602683708,58.26,75533.11,0.0,0.9639,2e-05,5.24577]
[1776602683712,58.26,75533.11,0.0,0.96389,2e-05,5.24602]
[1776602683940,58.26,75533.11,0.0,0.96389,2e-05,5.24602]
[1776602690256,58.26,75533.0,0.0,0.96389,2e-05,5.24678]
[1776602695292,58.26,75533.65,0.0,0.9639,2e-05,5.24566]
[1776602698514,58.26,75534.63,0.0,0.96392,2e-05,5.2435]
[1776602698691,58.26,75534.63,0.0,0.96392,2e-05,5.2435]
[1776602705361,58.27,75541.23,0.0,0.96404,2e-05,5.22857]
[1776602708381,58.27,75545.21,0.0,0.96412,2e-05,5.2195]
[1776602709605,58.27,75545.21,0.0,0.96412,2e-05,5.2195]
[1776602709698,58.27,75545.21,0.0,0.96412,2e-05,5.2195]
[1776602710145,58.27,75545.14,0.0,0.96412,2e-05,5.21979]
[1776602710192,58.27,75545.14,0.0,0.96412,2e-05,5.21979]
[1776602710246,58.27,75545.14,0.0,0.96412,2e-05,5.21992]
[1776602711404,58.27,75532.54,0.0,0.96386,2e-05,5.24995]
[1776602712410,58.27,75531.11,0.0,0.96383,2e-05,5.25343]
[1776602713549,58.27,75531.11,0.0,0.96383,2e-05,5.25343]
[1776602713697,58.27,75531.11,0.0,0.96383,2e-05,5.25343]
[1776602718728,58.27,75533.4,0.0,0.96387,2e-05,5.24837]
[1776602718763,58.27,75532.84,0.0,0.96386,2e-05,5.24986]
[1776602718939,58.27,75532.84,0.0,0.96386,2e-05,5.24986]
[1776602720168,58.27,75533.02,0.0,0.96386,2e-05,5.24943]
[1776602720203,58.27,75533.02,0.0,0.96386,2e-05,5.24943]
[1776602725505,58.27,75533.89,0.0,0.96388,2e-05,5.24785]
[1776602727133,58.27,75533.72,0.0,0.96387,2e-05,5.24834]
[1776602727201,58.27,75533.72,0.0,0.96387,2e-05,5.24834]
[1776602727662,58.27,75533.72,0.0,0.96387,2e-05,5.24834]
[1776602727693,58.27,75533.72,0.0,0.96387,2e-05,5.24834]
[1776602727763,58.27,75533.53,0.0,0.96387,2e-05,5.24896]
[1776602730540,58.27,75528.75,0.0,0.96377,2e-05,5.2605]
[1776602735575,58.27,75528.73,0.0,0.96378,2e-05,5.25816]
[1776602740613,58.28,75526.68,0.0,0.96374,2e-05,5.26333]
[1776602741513,58.28,75526.68,0.0,0.96374,2e-05,5.26333]
[1776602741691,58.28,75526.68,0.0,0.96374,2e-05,5.26333]
[1776602749676,58.28,75523.78,0.0,0.96367,2e-05,5.27067]
[1776602753289,58.28,75521.69,0.0,0.96363,2e-05,5.27576]
[1776602753443,58.28,75521.69,0.0,0.96363,2e-05,5.27576]
[1776602754223,58.28,75521.72,0.0,0.96363,2e-05,5.27573]
[1776602754447,58.28,75521.72,0.0,0.96363,2e-05,5.27573]
[1776602754711,58.28,75519.54,0.0,0.96359,2e-05,5.28095]
[1776602755718,58.28,75512.29,0.0,0.96343,2e-05,5.2983]
[1776602757732,58.28,75504.52,0.0,0.96327,2e-05,5.31691]
[1776602758739,58.28,75500.35,0.0,0.96319,2e-05,5.32689]
[1776602759526,58.28,75500.35,0.0,0.96319,2e-05,5.32689]
[1776602759689,58.28,75500.35,0.0,0.96319,2e-05,5.32689]
[1776602759791,58.28,75500.24,0.0,0.96319,2e-05,5.32703]
[1776602762767,58.28,75507.06,0.0,0.96333,2e-05,5.31044]
[1776602763773,58.28,75514.75,0.0,0.96349,2e-05,5.29198]
[1776602764774,58.28,75514.75,0.0,0.96349,2e-05,5.29198]
[1776602764948,58.28,75514.75,0.0,0.96349,2e-05,5.29197]
[1776602765789,58.28,75522.73,0.0,0.96366,2e-05,5.2729]
[1776602766087,58.28,75522.73,0.0,0.96366,2e-05,5.2729]
[1776602766197,58.28,75522.73,0.0,0.96366,2e-05,5.2729]
[1776602766795,58.28,75521.73,0.0,0.96363,2e-05,5.27529]
[1776602770433,58.28,75523.18,0.0,0.96366,2e-05,5.27185]
[1776602770692,58.28,75523.18,0.0,0.96366,2e-05,5.27185]
[1776602775858,58.28,75523.68,0.0,0.96367,2e-05,5.27069]
[1776602781900,58.28,75525.26,0.0,0.96371,2e-05,5.26696]
[1776602784252,58.28,75526.36,0.0,0.96373,2e-05,5.26435]
[1776602784439,58.28,75526.36,0.0,0.96373,2e-05,5.26435]
[1776602785278,58.28,75527.12,0.0,0.96374,2e-05,5.26256]
[1776602785446,58.28,75527.12,0.0,0.96374,2e-05,5.26256]
[1776602785482,58.28,75527.86,0.0,0.96376,2e-05,5.26082]
[1776602791626,58.28,75529.16,0.0,0.96379,2e-05,5.25785]
[1776602791702,58.28,75529.16,0.0,0.96379,2e-05,5.25785]
[1776602793987,58.28,75537.24,0.0,0.96397,2e-05,5.23617]
[1776602796266,58.28,75533.65,0.0,0.96389,2e-05,5.24476]
[1776602796442,58.28,75533.65,0.0,0.96389,2e-05,5.24476]
[1776602796489,58.28,75526.66,0.0,0.96375,2e-05,5.26144]
[1776602797270,58.28,75526.66,0.0,0.96375,2e-05,5.26144]
[1776602797449,58.28,75526.66,0.0,0.96375,2e-05,5.26144]
[1776602797537,58.28,75526.13,0.0,0.96374,2e-05,5.26273]
[1776602803095,58.28,75526.49,0.0,0.96374,2e-05,5.26203]
[1776602803201,58.28,75526.49,0.0,0.96374,2e-05,5.26203]
[1776602810099,58.28,75526.0,0.0,0.96373,2e-05,5.2635]
[1776602811921,58.28,75525.31,0.0,0.96372,2e-05,5.26518]
[1776602811943,58.28,75525.31,0.0,0.96372,2e-05,5.26518]
[1776602813490,58.28,75524.92,0.0,0.96371,2e-05,5.26615]
[1776602813695,58.28,75524.92,0.0,0.96371,2e-05,5.26615]
[1776602813796,58.28,75525.17,0.0,0.96371,2e-05,5.26562]
[1776602819162,58.28,75525.39,0.0,0.96372,2e-05,5.26528]
[1776602825204,58.28,75526.42,0.0,0.96373,2e-05,5.26303]
[1776602827167,58.28,75526.99,0.0,0.96375,2e-05,5.26171]
[1776602827194,58.28,75526.99,0.0,0.96375,2e-05,5.26171]
[1776602832665,58.28,75527.42,0.0,0.96375,2e-05,5.26089]
[1776602832699,58.28,75527.42,0.0,0.96375,2e-05,5.26089]
[1776602832766,58.28,75527.42,0.0,0.96375,2e-05,5.26093]
[1776602838182,58.28,75529.0,0.0,0.96378,2e-05,5.25733]
[1776602838438,58.28,75529.0,0.0,0.96378,2e-05,5.25733]
[1776602838467,58.28,75533.7,0.0,0.96388,2e-05,5.2462]
[1776602841970,58.28,75533.26,0.0,0.96387,2e-05,5.24741]
[1776602842197,58.28,75533.26,0.0,0.96387,2e-05,5.24741]
[1776602842359,58.28,75533.26,0.0,0.96387,2e-05,5.24741]
[1776602842447,58.28,75533.26,0.0,0.96387,2e-05,5.24741]
[1776602842460,58.28,75533.7,0.0,0.96388,2e-05,5.24642]
[1776602846896,58.28,75534.44,0.0,0.96389,2e-05,5.24472]
[1776602846914,58.29,75539.28,0.0,0.96399,2e-05,5.2335]
[1776602846943,58.29,75539.28,0.0,0.96399,2e-05,5.2335]
[1776602847358,58.29,75543.15,0.0,0.96407,2e-05,5.22433]
[1776602852393,58.29,75544.21,0.0,0.9641,2e-05,5.21961]
[1776602862463,58.29,75544.75,0.0,0.96411,2e-05,5.21929]
[1776602868505,58.29,75544.6,0.0,0.9641,2e-05,5.22017]
[1776602873540,58.29,75541.36,0.0,0.96403,2e-05,5.22829]
[1776602877309,58.29,75539.04,0.0,0.96398,2e-05,5.23402]
[1776602877446,58.29,75539.04,0.0,0.96398,2e-05,5.23402]
[1776602879001,58.29,75539.04,0.0,0.96398,2e-05,5.23409]
[1776602879201,58.29,75539.04,0.0,0.96398,2e-05,5.23409]
[1776602879269,58.3,75539.04,0.0,0.96398,2e-05,5.23424]
[1776602881597,58.3,75547.58,0.0,0.96415,2e-05,5.21416]
[1776602882603,58.3,75542.37,0.0,0.96405,2e-05,5.2266]
[1776602882985,58.3,75542.37,0.0,0.96405,2e-05,5.2266]
[1776602883193,58.3,75542.37,0.0,0.96405,2e-05,5.2266]
[1776602889652,58.3,75540.2,0.0,0.964,2e-05,5.23233]
[1776602894687,58.3,75540.42,0.0,0.964,2e-05,5.23222]
[1776602900729,58.3,75540.66,0.0,0.964,2e-05,5.23215]
[1776602901865,58.3,75540.66,0.0,0.964,2e-05,5.23215]
[1776602901937,58.3,75540.66,0.0,0.964,2e-05,5.23215]
[1776602903600,58.3,75540.66,0.0,0.964,2e-05,5.23232]
[1776602903698,58.3,75540.66,0.0,0.964,2e-05,5.23232]
[1776602903756,58.3,75540.66,0.0,0.964,2e-05,5.2324]
[1776602906993,58.3,75540.66,0.0,0.964,2e-05,5.2324]
[1776602907207,58.3,75540.66,0.0,0.964,2e-05,5.2324]
[1776602912818,58.31,75539.24,0.0,0.96398,2e-05,5.23382]
[1776602919867,58.31,75539.11,0.0,0.96397,2e-05,5.23469]
[1776602921494,58.31,75539.24,0.0,0.96397,2e-05,5.23446]
[1776602923314,58.31,75539.24,0.0,0.96397,2e-05,5.23454]
[1776602923441,58.31,75539.24,0.0,0.96397,2e-05,5.23454]
[1776602923542,58.31,75539.24,0.0,0.96397,2e-05,5.23469]
[1776602928929,58.31,75534.19,0.0,0.96386,2e-05,5.24706]
[1776602929937,58.31,75529.06,0.0,0.96376,2e-05,5.25939]
[1776602935979,58.31,75530.2,0.0,0.96378,2e-05,5.25687]
[1776602946053,58.31,75529.96,0.0,0.96377,2e-05,5.25767]
[1776602955116,58.31,75531.69,0.0,0.96381,2e-05,5.2536]
[1776602963172,58.31,75531.8,0.0,0.96381,2e-05,5.25337]
[1776602969213,58.31,75530.81,0.0,0.96379,2e-05,5.25568]
[1776602975256,58.31,75531.85,0.0,0.96383,2e-05,5.25046]
[1776602982305,58.31,75531.78,0.0,0.96383,2e-05,5.25061]
[1776602987342,58.31,75530.69,0.0,0.9638,2e-05,5.25319]
[1776602988350,58.31,75524.73,0.0,0.96368,2e-05,5.26737]
[1776602989357,58.31,75512.98,0.0,0.96344,2e-05,5.29538]
[1776602990364,58.31,75508.58,0.0,0.96335,2e-05,5.30584]
[1776602995399,58.31,75506.89,0.0,0.96332,2e-05,5.30938]
[1776602999427,58.31,75512.79,0.0,0.96344,2e-05,5.29492]
[1776603004462,58.31,75519.82,0.0,0.96359,2e-05,5.27781]
[1776603009497,58.31,75522.14,0.0,0.96364,2e-05,5.27213]
[1776603014532,58.31,75523.99,0.0,0.96368,2e-05,5.2676]
[1776603019567,58.31,75524.89,0.0,0.9637,2e-05,5.26536]
[1776603024604,58.31,75524.26,0.0,0.96369,2e-05,5.26679]
[1776603029639,58.31,75524.51,0.0,0.96369,2e-05,5.26611]
[1776603034675,58.3,75528.34,0.0,0.96379,2e-05,5.25419]
[1776603039710,58.3,75530.57,0.0,0.96383,2e-05,5.2489]
[1776603044745,58.3,75530.02,0.0,0.96382,2e-05,5.25026]
[1776603049780,58.31,75530.54,0.0,0.96383,2e-05,5.24908]
[1776603055822,58.31,75530.87,0.0,0.96384,2e-05,5.24838]
[1776603065892,58.31,75530.87,0.0,0.96384,2e-05,5.24855]
[1776603070927,58.31,75530.49,0.0,0.96383,2e-05,5.24955]
[1776603075962,58.31,75530.4,0.0,0.96383,2e-05,5.24986]
[1776603080997,58.31,75533.79,0.0,0.9639,2e-05,5.24191]
[1776603086038,58.31,75535.65,0.0,0.96393,2e-05,5.23767]
[1776603091073,58.31,75535.65,0.0,0.96395,2e-05,5.23521]
[1776603097117,58.31,75534.59,0.0,0.96392,2e-05,5.23806]
[1776603102152,58.31,75534.32,0.0,0.96391,2e-05,5.23895]
[1776603108194,58.31,75534.33,0.0,0.96391,2e-05,5.23923]
[1776603113229,58.31,75534.77,0.0,0.96392,2e-05,5.23845]
[1776603119272,58.31,75535.32,0.0,0.96393,2e-05,5.23748]
[1776603123299,58.31,75539.87,0.0,0.96403,2e-05,5.22604]
[1776603127326,58.31,75544.19,0.0,0.96413,2e-05,5.21437]
[1776603128334,58.31,75548.32,0.0,0.96421,2e-05,5.20427]
[1776603132362,58.3,75554.84,0.0,0.96436,2e-05,5.18762]
[1776603133540,58.3,75554.84,0.0,0.96436,2e-05,5.18762]
[1776603133688,58.3,75554.84,0.0,0.96436,2e-05,5.18762]
[1776603133698,58.3,75558.4,0.0,0.96443,2e-05,5.17893]
[1776603139411,58.29,75559.67,0.0,0.96447,2e-05,5.17426]
[1776603145453,58.29,75559.62,0.0,0.96449,2e-05,5.17271]
[1776603148696,58.29,75559.62,0.0,0.96449,2e-05,5.17215]
[1776603149932,58.28,75560.55,0.0,0.96451,2e-05,5.16968]
[1776603150192,58.28,75560.55,0.0,0.96451,2e-05,5.16968]
[1776603149935,58.28,75560.85,0.0,0.96452,2e-05,5.1687]
[1776603152502,58.28,75569.39,0.0,0.96472,2e-05,5.14517]
[1776603153306,58.28,75569.39,0.0,0.96472,2e-05,5.14517]
[1776603153438,58.28,75569.39,0.0,0.96472,2e-05,5.14517]
[1776603158145,58.28,75571.03,0.0,0.96475,2e-05,5.14062]
[1776603158199,58.28,75571.03,0.0,0.96475,2e-05,5.14062]
[1776603158189,58.28,75571.05,0.0,0.96476,2e-05,5.13989]
[1776603158921,58.28,75571.05,0.0,0.96476,2e-05,5.13989]
[1776603158941,58.28,75571.05,0.0,0.96476,2e-05,5.13989]
[1776603165593,58.27,75572.47,0.0,0.9648,2e-05,5.13501]
[1776603172642,58.26,75573.14,0.0,0.96483,2e-05,5.13184]
[1776603175663,58.26,75577.99,0.0,0.96493,2e-05,5.11983]
[1776603180697,58.26,75578.03,0.0,0.96494,2e-05,5.1187]
[1776603183581,58.26,75577.84,0.0,0.96494,2e-05,5.11875]
[1776603183692,58.26,75577.84,0.0,0.96494,2e-05,5.11875]
[1776603183719,58.26,75577.8,0.0,0.96494,2e-05,5.11865]
[1776603185640,58.26,75577.8,0.0,0.96494,2e-05,5.11865]
[1776603185696,58.26,75577.8,0.0,0.96494,2e-05,5.11865]
[1776603194796,58.25,75578.55,0.0,0.96498,2e-05,5.11431]
[1776603199831,58.24,75579.76,0.0,0.96501,2e-05,5.11058]
[1776603204093,58.24,75580.07,0.0,0.96502,2e-05,5.10934]
[1776603207888,58.24,75586.74,0.0,0.96516,2e-05,5.09292]
[1776603212923,58.24,75590.92,0.0,0.96527,2e-05,5.07985]
[1776603217958,58.23,75592.61,0.0,0.96531,2e-05,5.07528]
[1776603222993,58.23,75592.51,0.0,0.96531,2e-05,5.07491]
[1776603228027,58.23,75592.57,0.0,0.96532,2e-05,5.07415]
[1776603234070,58.23,75591.97,0.0,0.96531,2e-05,5.07478]
[1776603247161,58.22,75591.9,0.0,0.96532,2e-05,5.07328]
[1776603252196,58.22,75591.94,0.0,0.96533,2e-05,5.07253]
[1776603257231,58.21,75591.9,0.0,0.96534,2e-05,5.07149]
[1776603262267,58.21,75581.66,0.0,0.96514,2e-05,5.09468]
[1776603263274,58.21,75580.6,0.0,0.96512,2e-05,5.09684]
[1776603268310,58.21,75579.89,0.0,0.96511,2e-05,5.09762]
[1776603273345,58.21,75580.24,0.0,0.96514,2e-05,5.09344]
[1776603277786,58.2,75580.51,0.0,0.96515,2e-05,5.09246]
[1776603277890,58.2,75580.51,0.0,0.96516,2e-05,5.09194]
[1776603281663,58.2,75583.56,0.0,0.96522,2e-05,5.08401]
[1776603281693,58.2,75584.18,0.0,0.96524,2e-05,5.08225]
[1776603288453,58.19,75585.62,0.0,0.96528,2e-05,5.07779]
[1776603294496,58.19,75585.71,0.0,0.96529,2e-05,5.07665]
[1776603299531,58.19,75585.85,0.0,0.9653,2e-05,5.07557]
[1776603304566,58.19,75585.85,0.0,0.9653,2e-05,5.07484]
[1776603309601,58.18,75585.34,0.0,0.9653,2e-05,5.0753]
[1776603315643,58.18,75586.32,0.0,0.96532,2e-05,5.07215]
[1776603317702,58.18,75587.84,0.0,0.96536,2e-05,5.06848]
[1776603317801,58.18,75596.28,0.0,0.96552,2e-05,5.04874]
[1776603319670,58.18,75599.97,0.0,0.9656,2e-05,5.03999]
[1776603323712,58.18,75601.42,0.0,0.96563,2e-05,5.03639]
[1776603325713,58.18,75607.24,0.0,0.96575,2e-05,5.02268]
[1776603328734,58.18,75610.64,0.0,0.96582,2e-05,5.01467]
[1776603331755,58.18,75617.45,0.0,0.96597,2e-05,4.99618]
[1776603333768,58.18,75613.41,0.0,0.96589,2e-05,5.00543]
[1776603335782,58.18,75609.44,0.0,0.96581,2e-05,5.01451]
[1776603340818,58.17,75611.39,0.0,0.96586,2e-05,5.00874]
[1776603345852,58.17,75611.31,0.0,0.96586,2e-05,5.00868]
[1776603349880,58.17,75616.18,0.0,0.96596,2e-05,4.99728]
[1776603354916,58.17,75619.59,0.0,0.96603,2e-05,4.98887]
[1776603357937,58.16,75623.46,0.0,0.96612,2e-05,4.97854]
[1776603360958,58.16,75619.18,0.0,0.96604,2e-05,4.98696]
[1776603361965,58.16,75614.71,0.0,0.96596,2e-05,4.99677]
[1776603362972,58.15,75608.61,0.0,0.96584,2e-05,5.01033]
[1776603363979,58.15,75604.98,0.0,0.96578,2e-05,5.01819]
[1776603369014,58.14,75603.66,0.0,0.96577,2e-05,5.01855]
[1776603374050,58.13,75598.64,0.0,0.9657,2e-05,5.02747]
[1776603375715,58.13,75595.88,0.0,0.96565,2e-05,5.03331]
[1776603382864,58.12,75596.41,0.0,0.96568,2e-05,5.02984]
[1776603382935,58.12,75596.41,0.0,0.96568,2e-05,5.02984]
[1776603383045,58.12,75596.41,0.0,0.96568,2e-05,5.02984]
[1776603383191,58.12,75596.41,0.0,0.96568,2e-05,5.02984]
[1776603383267,58.11,75596.37,0.0,0.96569,2e-05,5.02773]
[1776603389155,58.1,75596.02,0.0,0.96571,2e-05,5.02527]
[1776603391662,58.1,75595.6,0.0,0.96573,2e-05,5.02253]
[1776603391667,58.1,75595.6,0.0,0.96573,2e-05,5.02253]
[1776603391693,58.1,75595.6,0.0,0.96573,2e-05,5.02253]
[1776603392453,58.09,75595.6,0.0,0.96574,2e-05,5.02145]
[1776603398242,58.09,75593.07,0.0,0.96571,2e-05,5.02518]
[1776603398438,58.09,75593.07,0.0,0.96571,2e-05,5.02518]
[1776603398269,58.09,75593.07,0.0,0.96571,2e-05,5.02465]
[1776603404100,58.08,75592.96,0.0,0.96571,2e-05,5.02436]
[1776603404197,58.08,75592.96,0.0,0.96571,2e-05,5.02436]
[1776603404243,58.07,75592.96,0.0,0.96574,2e-05,5.02171]
[1776603405762,58.07,75595.01,0.0,0.96578,2e-05,5.01643]
[1776603406275,58.07,75613.02,0.0,0.96614,2e-05,4.97436]
[1776603407281,58.07,75618.42,0.0,0.96625,2e-05,4.96144]
[1776603409478,58.07,75618.42,0.0,0.96625,2e-05,4.96144]
[1776603409295,58.07,75620.66,0.0,0.9663,2e-05,4.95543]
[1776603414330,58.05,75626.38,0.0,0.96645,2e-05,4.93825]
[1776603419365,58.04,75626.24,0.0,0.96648,2e-05,4.93465]
[1776603420203,58.04,75626.24,0.0,0.96648,2e-05,4.93465]
[1776603420443,58.04,75626.24,0.0,0.96648,2e-05,4.93465]
[1776603420372,58.03,75627.15,0.0,0.9665,2e-05,4.93179]
[1776603421208,58.03,75627.15,0.0,0.9665,2e-05,4.93179]
[1776603421445,58.03,75627.15,0.0,0.9665,2e-05,4.93179]
[1776603423725,58.03,75629.73,0.0,0.96657,2e-05,4.92357]
[1776603423823,58.03,75629.73,0.0,0.96657,2e-05,4.92357]
[1776603423936,58.03,75629.73,0.0,0.96657,2e-05,4.92357]
[1776603424399,58.02,75638.25,0.0,0.96674,2e-05,4.90336]
[1776603426414,58.02,75633.63,0.0,0.96666,2e-05,4.91241]
[1776603426581,58.02,75633.63,0.0,0.96666,2e-05,4.91241]
[1776603426633,58.02,75633.63,0.0,0.96666,2e-05,4.91241]
[1776603426710,58.02,75633.63,0.0,0.96666,2e-05,4.91241]
[1776603427422,58.01,75632.86,0.0,0.96665,2e-05,4.91343]
[1776603429984,58.01,75631.54,0.0,0.96664,2e-05,4.91495]
[1776603430443,58.01,75638.83,0.0,0.96679,2e-05,4.89757]
[1776603433463,58.0,75643.72,0.0,0.9669,2e-05,4.88425]
[1776603433617,58.0,75643.72,0.0,0.9669,2e-05,4.88425]
[1776603436485,57.99,75658.34,0.0,0.9672,2e-05,4.84897]
[1776603437496,57.99,75662.81,0.0,0.96729,2e-05,4.83818]
[1776603438499,57.99,75670.9,0.0,0.96745,2e-05,4.81929]
[1776603439506,57.98,75675.12,0.0,0.96754,2e-05,4.80857]
[1776603442238,57.98,75675.02,0.0,0.96754,2e-05,4.80822]
[1776603442444,57.98,75675.02,0.0,0.96754,2e-05,4.80822]
[1776603442456,57.98,75675.02,0.0,0.96754,2e-05,4.80822]
[1776603442527,57.97,75675.2,0.0,0.96755,2e-05,4.80666]
[1776603442693,57.97,75675.2,0.0,0.96755,2e-05,4.80666]
[1776603445239,57.97,75675.05,0.0,0.96756,2e-05,4.80642]
[1776603445295,57.97,75675.04,0.0,0.96756,2e-05,4.80586]
[1776603445548,57.97,75681.7,0.0,0.96769,2e-05,4.79091]
[1776603448879,57.96,75679.26,0.0,0.96765,2e-05,4.79469]
[1776603448933,57.96,75679.65,0.0,0.96767,2e-05,4.79325]
[1776603452489,57.96,75679.88,0.0,0.96768,2e-05,4.79161]
[1776603451594,57.96,75684.61,0.0,0.96779,2e-05,4.77788]
[1776603452603,57.96,75688.52,0.0,0.96786,2e-05,4.76913]
[1776603453610,57.95,75692.01,0.0,0.96794,2e-05,4.76027]
[1776603456237,57.95,75692.62,0.0,0.96795,2e-05,4.7584]
[1776603456279,57.95,75693.47,0.0,0.96797,2e-05,4.756]
[1776603459652,57.94,75709.48,0.0,0.96828,2e-05,4.71889]
[1776603460660,57.94,75712.09,0.0,0.96834,2e-05,4.71219]
[1776603462674,57.94,75705.18,0.0,0.96822,2e-05,4.72669]
[1776603463681,57.94,75701.18,0.0,0.96815,2e-05,4.73515]
[1776603465076,57.94,75701.18,0.0,0.96815,2e-05,4.73515]
[1776603465197,57.94,75701.18,0.0,0.96815,2e-05,4.73515]
[1776603465298,57.93,75699.94,0.0,0.96813,2e-05,4.73745]
[1776603465808,57.93,75699.94,0.0,0.96813,2e-05,4.73745]
[1776603465941,57.93,75699.94,0.0,0.96813,2e-05,4.73745]
[1776603471451,57.93,75700.54,0.0,0.96816,2e-05,4.73384]
[1776603471468,57.92,75700.37,0.0,0.96816,2e-05,4.73376]
[1776603471699,57.92,75700.37,0.0,0.96816,2e-05,4.73376]
[1776603471972,57.92,75700.37,0.0,0.96816,2e-05,4.73376]
[1776603472188,57.92,75700.37,0.0,0.96816,2e-05,4.73376]
[1776603472198,57.92,75698.89,0.0,0.96813,2e-05,4.73661]
[1776603472745,57.92,75693.37,0.0,0.96803,2e-05,4.74846]
[1776603475766,57.92,75689.48,0.0,0.96797,2e-05,4.75571]
[1776603476679,57.92,75689.48,0.0,0.96797,2e-05,4.75571]
[1776603476700,57.92,75689.48,0.0,0.96797,2e-05,4.75571]
[1776603476798,57.92,75689.48,0.0,0.96797,2e-05,4.75571]
[1776603476941,57.92,75689.48,0.0,0.96797,2e-05,4.75571]
[1776603477039,57.91,75688.38,0.0,0.96796,2e-05,4.75769]
[1776603478788,57.91,75691.49,0.0,0.96802,2e-05,4.74979]
[1776603483824,57.9,75690.81,0.0,0.96803,2e-05,4.74899]
[1776603487552,57.9,75689.76,0.0,0.96802,2e-05,4.75041]
[1776603487706,57.9,75689.56,0.0,0.96802,2e-05,4.75039]
[1776603487865,57.9,75689.56,0.0,0.96802,2e-05,4.75039]
[1776603487943,57.9,75689.56,0.0,0.96802,2e-05,4.75039]
[1776603488087,57.89,75689.04,0.0,0.96801,2e-05,4.75108]
[1776603493894,57.88,75688.31,0.0,0.96802,2e-05,4.74989]
[1776603497399,57.88,75688.08,0.0,0.96802,2e-05,4.74947]
[1776603497444,57.88,75688.08,0.0,0.96802,2e-05,4.74947]
[1776603497500,57.88,75686.47,0.0,0.968,2e-05,4.75259]
[1776603497911,57.88,75686.47,0.0,0.968,2e-05,4.75259]
[1776603497942,57.88,75686.47,0.0,0.968,2e-05,4.75259]
[1776603498012,57.88,75683.23,0.0,0.96794,2e-05,4.75936]
[1776603501607,57.87,75682.42,0.0,0.96794,2e-05,4.75972]
[1776603501701,57.87,75682.42,0.0,0.96794,2e-05,4.75972]
[1776603502956,57.87,75670.26,0.0,0.96771,2e-05,4.78601]
[1776603503837,57.87,75670.26,0.0,0.96771,2e-05,4.78601]
[1776603503936,57.87,75670.26,0.0,0.96771,2e-05,4.78601]
[1776603504167,57.87,75670.26,0.0,0.96771,2e-05,4.78601]
[1776603504199,57.87,75670.26,0.0,0.96771,2e-05,4.78601]
[1776603504242,57.87,75665.03,0.0,0.96762,2e-05,4.79724]
[1776603504971,57.86,75660.66,0.0,0.96754,2e-05,4.80653]
[1776603508999,57.86,75657.41,0.0,0.9675,2e-05,4.81162]
[1776603510465,57.86,75657.41,0.0,0.9675,2e-05,4.81162]
[1776603510520,57.86,75657.41,0.0,0.9675,2e-05,4.81162]
[1776603510566,57.85,75658.03,0.0,0.96752,2e-05,4.8091]
[1776603510693,57.85,75658.03,0.0,0.96752,2e-05,4.8091]
[1776603511013,57.85,75658.18,0.0,0.96754,2e-05,4.80618]
[1776603516047,57.84,75657.61,0.0,0.96755,2e-05,4.80473]
[1776603516882,57.84,75657.61,0.0,0.96755,2e-05,4.80473]
[1776603516942,57.84,75657.61,0.0,0.96755,2e-05,4.80473]
[1776603517050,57.84,75657.61,0.0,0.96755,2e-05,4.80473]
[1776603517195,57.84,75657.61,0.0,0.96755,2e-05,4.80473]
[1776603517296,57.84,75657.61,0.0,0.96755,2e-05,4.80418]
[1776603519069,57.84,75660.69,0.0,0.96762,2e-05,4.79617]
[1776603521175,57.84,75660.69,0.0,0.96762,2e-05,4.79617]
[1776603521204,57.84,75660.69,0.0,0.96762,2e-05,4.79617]
[1776603521284,57.83,75663.93,0.0,0.96769,2e-05,4.78782]
[1776603523097,57.83,75653.28,0.0,0.9675,2e-05,4.8108]
[1776603523884,57.83,75653.28,0.0,0.9675,2e-05,4.8108]
[1776603523937,57.83,75653.28,0.0,0.9675,2e-05,4.8108]
[1776603524105,57.83,75652.85,0.0,0.96749,2e-05,4.81122]
[1776603529290,57.82,75654.65,0.0,0.96755,2e-05,4.80498]
[1776603529498,57.82,75654.65,0.0,0.96755,2e-05,4.80498]
[1776603532505,57.82,75653.58,0.0,0.96753,2e-05,4.80631]
[1776603533168,57.81,75644.53,0.0,0.96738,2e-05,4.82513]
[1776603534175,57.81,75644.14,0.0,0.96737,2e-05,4.82544]
[1776603535184,57.81,75637.71,0.0,0.96726,2e-05,4.83942]
[1776603536444,57.81,75637.71,0.0,0.96726,2e-05,4.83942]
[1776603536457,57.8,75636.11,0.0,0.96723,2e-05,4.84245]
[1776603538401,57.8,75637.88,0.0,0.96727,2e-05,4.83782]
[1776603538476,57.8,75637.79,0.0,0.96727,2e-05,4.83743]
[1776603542317,57.79,75637.71,0.0,0.96728,2e-05,4.8358]
[1776603542408,57.79,75626.59,0.0,0.96708,2e-05,4.86044]
[1776603543241,57.79,75617.14,0.0,0.9669,2e-05,4.88133]
[1776603544248,57.79,75615.8,0.0,0.96688,2e-05,4.8837]
[1776603549283,57.77,75614.72,0.0,0.96689,2e-05,4.88275]
[1776603555325,57.76,75614.78,0.0,0.96692,2e-05,4.87847]
[1776603555659,57.76,75614.78,0.0,0.96692,2e-05,4.87847]
[1776603555662,57.76,75614.78,0.0,0.96692,2e-05,4.87847]
[1776603562374,57.74,75612.31,0.0,0.96691,2e-05,4.87931]
[1776603563381,57.74,75609.05,0.0,0.96686,2e-05,4.88606]
[1776603565395,57.73,75602.41,0.0,0.96674,2e-05,4.89985]
[1776603565990,57.73,75602.41,0.0,0.96674,2e-05,4.89985]
[1776603566234,57.73,75602.41,0.0,0.96674,2e-05,4.89985]
[1776603566402,57.73,75601.65,0.0,0.96673,2e-05,4.90087]
[1776603571438,57.72,75603.0,0.0,0.9668,2e-05,4.89162]
[1776603573452,57.71,75605.82,0.0,0.96687,2e-05,4.88378]
[1776603575953,57.71,75605.07,0.0,0.96687,2e-05,4.88414]
[1776603581508,57.69,75608.09,0.0,0.96696,2e-05,4.8732]
[1776603583522,57.69,75611.28,0.0,0.96703,2e-05,4.8646]
[1776603585536,57.68,75613.77,0.0,0.96709,2e-05,4.85764]
[1776603586109,57.68,75613.77,0.0,0.96709,2e-05,4.85764]
[1776603586193,57.68,75613.77,0.0,0.96709,2e-05,4.85764]
[1776603589939,57.67,75614.88,0.0,0.96713,2e-05,4.85259]
[1776603590570,57.67,75605.37,0.0,0.96695,2e-05,4.87366]
[1776603592180,57.67,75605.69,0.0,0.96696,2e-05,4.8723]
[1776603592191,57.67,75605.69,0.0,0.96696,2e-05,4.8723]
[1776603592585,57.67,75605.4,0.0,0.96696,2e-05,4.8723]
[1776603593935,57.67,75605.4,0.0,0.96696,2e-05,4.8723]
[1776603594599,57.66,75605.36,0.0,0.96697,2e-05,4.87106]
[1776603595606,57.66,75610.66,0.0,0.96708,2e-05,4.85831]
[1776603598175,57.66,75612.93,0.0,0.96714,2e-05,4.85183]
[1776603598198,57.66,75612.93,0.0,0.96714,2e-05,4.85183]
[1776603598218,57.66,75612.93,0.0,0.96714,2e-05,4.85183]
[1776603601648,57.65,75604.12,0.0,0.96698,2e-05,4.87038]
[1776603602655,57.65,75592.91,0.0,0.96676,2e-05,4.89577]
[1776603603662,57.65,75592.64,0.0,0.96676,2e-05,4.89609]
[1776603605477,57.65,75592.82,0.0,0.96677,2e-05,4.89538]
[1776603605527,57.65,75592.82,0.0,0.96677,2e-05,4.89538]
[1776603605701,57.65,75592.82,0.0,0.96677,2e-05,4.89538]
[1776603606683,57.65,75592.88,0.0,0.96677,2e-05,4.89465]
[1776603609704,57.64,75600.07,0.0,0.96692,2e-05,4.87733]
[1776603610711,57.64,75605.86,0.0,0.96703,2e-05,4.86385]
[1776603613222,57.64,75607.25,0.0,0.96706,2e-05,4.86045]
[1776603613315,57.64,75607.25,0.0,0.96706,2e-05,4.86045]
[1776603613443,57.64,75607.25,0.0,0.96706,2e-05,4.86045]
[1776603613544,57.64,75608.16,0.0,0.96708,2e-05,4.85815]
[1776603618767,57.63,75610.96,0.0,0.96715,2e-05,4.85046]
[1776603621728,57.63,75611.36,0.0,0.96716,2e-05,4.84914]
[1776603621938,57.63,75611.36,0.0,0.96716,2e-05,4.84914]
[1776603622040,57.63,75611.32,0.0,0.96716,2e-05,4.84902]
[1776603622995,57.63,75611.32,0.0,0.96716,2e-05,4.84902]
[1776603623037,57.63,75617.61,0.0,0.96728,2e-05,4.8345]
[1776603624811,57.63,75620.25,0.0,0.96733,2e-05,4.82815]
[1776603626550,57.63,75620.25,0.0,0.96733,2e-05,4.82815]
[1776603628839,57.63,75624.75,0.0,0.96743,2e-05,4.81728]
[1776603629846,57.63,75632.97,0.0,0.96758,2e-05,4.79852]
[1776603630853,57.63,75636.98,0.0,0.96766,2e-05,4.78933]
[1776603635888,57.63,75638.1,0.0,0.9677,2e-05,4.78368]
[1776603640877,57.62,75634.55,0.0,0.96764,2e-05,4.79123]
[1776603640937,57.62,75634.55,0.0,0.96764,2e-05,4.79123]
[1776603640974,57.62,75634.55,0.0,0.96764,2e-05,4.79123]
[1776603641192,57.62,75634.55,0.0,0.96764,2e-05,4.79123]
[1776603641294,57.62,75634.47,0.0,0.96764,2e-05,4.79128]
[1776603646966,57.62,75633.1,0.0,0.96763,2e-05,4.79236]
[1776603649071,57.61,75630.37,0.0,0.96758,2e-05,4.79799]
[1776603649115,57.61,75630.37,0.0,0.96758,2e-05,4.79799]
[1776603649201,57.61,75630.37,0.0,0.96758,2e-05,4.79799]
[1776603649216,57.61,75629.98,0.0,0.96758,2e-05,4.79832]
[1776603655023,57.6,75629.72,0.0,0.9676,2e-05,4.79562]
[1776603659985,57.59,75626.85,0.0,0.96756,2e-05,4.79996]
[1776603660199,57.59,75626.85,0.0,0.96756,2e-05,4.79996]
[1776603660300,57.59,75623.59,0.0,0.96751,2e-05,4.8068]
[1776603664959,57.58,75626.86,0.0,0.96759,2e-05,4.79718]
[1776603664964,57.58,75626.86,0.0,0.96759,2e-05,4.79718]
[1776603665192,57.58,75626.86,0.0,0.96759,2e-05,4.79718]
[1776603665292,57.58,75629.8,0.0,0.96765,2e-05,4.78999]
[1776603666102,57.58,75634.42,0.0,0.96774,2e-05,4.77902]
[1776603671136,57.57,75634.53,0.0,0.96776,2e-05,4.77623]
[1776603673585,57.57,75635.5,0.0,0.96778,2e-05,4.77353]
[1776603673634,57.57,75635.5,0.0,0.96778,2e-05,4.77353]
[1776603673691,57.57,75635.5,0.0,0.96778,2e-05,4.77353]
[1776603673735,57.57,75637.09,0.0,0.96782,2e-05,4.76944]
[1776603677268,57.56,75638.0,0.0,0.96785,2e-05,4.76589]
[1776603677343,57.56,75650.52,0.0,0.96809,2e-05,4.73725]
[1776603678186,57.56,75650.64,0.0,0.96809,2e-05,4.73654]
[1776603680801,57.55,75650.68,0.0,0.9681,2e-05,4.73556]
[1776603685235,57.55,75655.48,0.0,0.96821,2e-05,4.72261]
[1776603687249,57.54,75659.64,0.0,0.96829,2e-05,4.71248]
[1776603692398,57.54,75660.64,0.0,0.96834,2e-05,4.70612]
[1776603692446,57.54,75660.64,0.0,0.96834,2e-05,4.70612]
[1776603692451,57.54,75660.64,0.0,0.96834,2e-05,4.70612]
[1776603692692,57.54,75660.64,0.0,0.96834,2e-05,4.70612]
[1776603692719,57.54,75660.61,0.0,0.96834,2e-05,4.7058]
[1776603696382,57.53,75664.11,0.0,0.96842,2e-05,4.69684]
[1776603696450,57.53,75664.11,0.0,0.96842,2e-05,4.69684]
[1776603696545,57.53,75664.11,0.0,0.96842,2e-05,4.69684]
[1776603696692,57.53,75664.11,0.0,0.96842,2e-05,4.69684]
[1776603696791,57.53,75662.94,0.0,0.9684,2e-05,4.69872]
[1776603702354,57.52,75664.38,0.0,0.96844,2e-05,4.6937]
[1776603704545,57.52,75664.54,0.0,0.96845,2e-05,4.693]
[1776603704589,57.52,75664.54,0.0,0.96845,2e-05,4.693]
[1776603704709,57.52,75664.54,0.0,0.96845,2e-05,4.693]
[1776603704731,57.52,75663.31,0.0,0.96843,2e-05,4.6954]
[1776603711417,57.51,75662.87,0.0,0.96844,2e-05,4.69394]
[1776603716452,57.5,75665.73,0.0,0.96851,2e-05,4.68586]
[1776603718315,57.5,75665.76,0.0,0.96851,2e-05,4.68547]
[1776603718442,57.5,75665.76,0.0,0.96851,2e-05,4.68547]
[1776603718475,57.5,75665.76,0.0,0.96851,2e-05,4.68547]
[1776603718700,57.5,75665.76,0.0,0.96851,2e-05,4.68547]
[1776603718802,57.5,75665.76,0.0,0.96852,2e-05,4.68482]
[1776603723500,57.5,75674.64,0.0,0.96869,2e-05,4.66381]
[1776603724726,57.5,75674.64,0.0,0.96869,2e-05,4.66381]
[1776603724790,57.49,75675.48,0.0,0.96871,2e-05,4.66137]
[1776603724836,57.49,75675.48,0.0,0.96871,2e-05,4.66137]
[1776603724951,57.49,75675.48,0.0,0.96871,2e-05,4.66137]
[1776603729979,57.49,75678.26,0.0,0.96877,2e-05,4.65409]
[1776603730190,57.49,75678.26,0.0,0.96877,2e-05,4.65409]
[1776603730213,57.49,75678.26,0.0,0.96877,2e-05,4.65409]
[1776603730438,57.49,75678.26,0.0,0.96877,2e-05,4.65409]
[1776603730550,57.49,75678.29,0.0,0.96878,2e-05,4.65375]
[1776603735584,57.48,75682.06,0.0,0.96886,2e-05,4.64406]
[1776603735993,57.48,75682.06,0.0,0.96886,2e-05,4.64406]
[1776603736120,57.48,75682.06,0.0,0.96886,2e-05,4.64406]
[1776603736198,57.48,75682.06,0.0,0.96886,2e-05,4.64406]
[1776603736266,57.48,75682.06,0.0,0.96886,2e-05,4.6438]
[1776603739613,57.48,75692.93,0.0,0.96907,2e-05,4.61902]
[1776603740619,57.48,75698.28,0.0,0.96917,2e-05,4.60679]
[1776603742634,57.48,75687.95,0.0,0.96898,2e-05,4.62873]
[1776603743641,57.47,75679.35,0.0,0.96883,2e-05,4.64757]
[1776603744648,57.47,75676.05,0.0,0.96877,2e-05,4.65467]
[1776603746662,57.47,75676.34,0.0,0.96878,2e-05,4.6535]
[1776603749560,57.47,75676.34,0.0,0.96878,2e-05,4.6535]
[1776603749690,57.47,75676.34,0.0,0.96878,2e-05,4.6535]
[1776603749741,57.47,75676.34,0.0,0.96878,2e-05,4.6535]
[1776603749788,57.47,75676.89,0.0,0.96879,2e-05,4.65148]
[1776603749937,57.47,75676.89,0.0,0.96879,2e-05,4.65148]
[1776603755727,57.46,75678.36,0.0,0.96885,2e-05,4.64415]
[1776603756995,57.46,75677.91,0.0,0.96884,2e-05,4.64491]
[1776603757210,57.46,75677.91,0.0,0.96884,2e-05,4.64491]
[1776603757727,57.46,75677.91,0.0,0.96884,2e-05,4.64491]
[1776603757741,57.46,75679.9,0.0,0.96888,2e-05,4.64024]
[1776603757937,57.46,75679.9,0.0,0.96888,2e-05,4.64024]
[1776603761768,57.46,75678.29,0.0,0.96886,2e-05,4.6428]
[1776603761940,57.46,75678.29,0.0,0.96886,2e-05,4.6428]
[1776603762489,57.46,75678.29,0.0,0.96886,2e-05,4.6428]
[1776603762690,57.46,75678.29,0.0,0.96886,2e-05,4.6428]
[1776603762776,57.46,75677.82,0.0,0.96885,2e-05,4.6436]
[1776603763782,57.46,75673.67,0.0,0.96878,2e-05,4.65254]
[1776603764790,57.46,75667.93,0.0,0.96868,2e-05,4.66503]
[1776603766805,57.45,75658.93,0.0,0.96851,2e-05,4.68449]
[1776603767255,57.45,75658.93,0.0,0.96851,2e-05,4.68449]
[1776603767429,57.45,75658.93,0.0,0.96851,2e-05,4.68449]
[1776603767441,57.45,75658.93,0.0,0.96851,2e-05,4.68449]
[1776603767812,57.45,75658.52,0.0,0.96851,2e-05,4.68478]
[1776603772162,57.45,75656.22,0.0,0.96848,2e-05,4.68858]
[1776603772192,57.45,75656.22,0.0,0.96848,2e-05,4.68858]
[1776603772847,57.44,75656.15,0.0,0.96848,2e-05,4.68841]
[1776603775869,57.44,75652.68,0.0,0.96842,2e-05,4.69515]
[1776603777894,57.44,75652.84,0.0,0.96843,2e-05,4.6941]
[1776603777939,57.44,75652.84,0.0,0.96843,2e-05,4.6941]
[1776603778188,57.44,75652.84,0.0,0.96843,2e-05,4.6941]
[1776603780903,57.43,75652.86,0.0,0.96844,2e-05,4.69301]
[1776603785659,57.43,75652.73,0.0,0.96845,2e-05,4.69223]
[1776603785697,57.43,75652.73,0.0,0.96845,2e-05,4.69223]
[1776603785795,57.43,75652.6,0.0,0.96845,2e-05,4.69216]
[1776603786147,57.43,75652.6,0.0,0.96845,2e-05,4.69216]
[1776603786196,57.43,75652.6,0.0,0.96845,2e-05,4.69216]
[1776603789966,57.42,75641.5,0.0,0.96825,2e-05,4.71514]
[1776603791981,57.42,75647.18,0.0,0.96837,2e-05,4.7016]
[1776603792988,57.42,75650.93,0.0,0.96844,2e-05,4.69282]
[1776603795003,57.42,75651.12,0.0,0.96845,2e-05,4.69202]
[1776603795139,57.42,75651.12,0.0,0.96845,2e-05,4.69202]
[1776603795201,57.42,75651.12,0.0,0.96845,2e-05,4.69202]
[1776603795278,57.42,75650.87,0.0,0.96845,2e-05,4.69221]
[1776603797019,57.41,75660.37,0.0,0.96863,2e-05,4.67026]
[1776603798026,57.41,75677.1,0.0,0.96894,2e-05,4.63277]
[1776603799033,57.41,75677.01,0.0,0.96894,2e-05,4.6327]
[1776603801047,57.41,75680.92,0.0,0.96902,2e-05,4.62349]
[1776603806821,57.4,75683.79,0.0,0.96908,2e-05,4.61612]
[1776603806920,57.4,75684.25,0.0,0.96909,2e-05,4.61461]
[1776603806940,57.4,75684.25,0.0,0.96909,2e-05,4.61461]
[1776603807050,57.4,75684.25,0.0,0.96909,2e-05,4.61461]
[1776603807195,57.4,75684.25,0.0,0.96909,2e-05,4.61461]
[1776603812129,57.4,75688.26,0.0,0.96919,2e-05,4.60199]
[1776603814107,57.4,75689.33,0.0,0.96921,2e-05,4.59941]
[1776603814192,57.4,75689.33,0.0,0.96921,2e-05,4.59941]
[1776603814272,57.4,75689.36,0.0,0.96922,2e-05,4.59912]
[1776603815149,57.4,75689.36,0.0,0.96922,2e-05,4.59912]
[1776603815192,57.4,75689.36,0.0,0.96922,2e-05,4.59912]
[1776603820051,57.39,75689.88,0.0,0.96923,2e-05,4.59687]
[1776603820103,57.39,75689.88,0.0,0.96923,2e-05,4.59687]
[1776603820198,57.39,75689.88,0.0,0.96923,2e-05,4.59687]
[1776603820255,57.39,75690.21,0.0,0.96924,2e-05,4.59592]
[1776603826854,57.39,75691.31,0.0,0.96927,2e-05,4.59246]
[1776603828323,57.39,75690.87,0.0,0.96927,2e-05,4.59303]
[1776603828437,57.39,75690.87,0.0,0.96927,2e-05,4.59303]
[1776603828696,57.39,75690.87,0.0,0.96927,2e-05,4.59303]
[1776603828699,57.39,75690.87,0.0,0.96927,2e-05,4.59283]
[1776603830256,57.38,75718.89,0.0,0.96978,2e-05,4.53105]
[1776603831263,57.38,75722.06,0.0,0.96984,2e-05,4.52406]
[1776603835296,57.38,75715.31,0.0,0.96972,2e-05,4.53844]
[1776603838435,57.38,75715.19,0.0,0.96972,2e-05,4.53849]
[1776603838690,57.38,75715.19,0.0,0.96972,2e-05,4.53849]
[1776603838939,57.38,75715.19,0.0,0.96972,2e-05,4.53849]
[1776603838788,57.38,75715.05,0.0,0.96972,2e-05,4.53869]
[1776603839196,57.38,75715.05,0.0,0.96972,2e-05,4.53869]
[1776603842346,57.38,75711.25,0.0,0.96965,2e-05,4.54654]
[1776603844694,57.38,75710.96,0.0,0.96965,2e-05,4.54705]
[1776603844945,57.38,75710.96,0.0,0.96965,2e-05,4.54705]
[1776603844695,57.38,75709.79,0.0,0.96963,2e-05,4.54949]
[1776603845368,57.38,75709.78,0.0,0.96963,2e-05,4.54938]
[1776603848389,57.38,75706.67,0.0,0.96957,2e-05,4.5558]
[1776603851939,57.38,75709.2,0.0,0.96962,2e-05,4.55]
[1776603852195,57.38,75710.33,0.0,0.96964,2e-05,4.5474]
[1776603858459,57.37,75710.91,0.0,0.96966,2e-05,4.54531]
[1776603862836,57.37,75711.06,0.0,0.96966,2e-05,4.54475]
[1776603862892,57.37,75711.06,0.0,0.96966,2e-05,4.54475]
[1776603862936,57.37,75711.06,0.0,0.96966,2e-05,4.54475]
[1776603862938,57.37,75711.1,0.0,0.96967,2e-05,4.54443]
[1776603870542,57.37,75711.06,0.0,0.96967,2e-05,4.5436]
[1776603875989,57.37,75710.65,0.0,0.96968,2e-05,4.54188]
[1776603876193,57.37,75712.27,0.0,0.96972,2e-05,4.53789]
[1776603876392,57.37,75712.27,0.0,0.96972,2e-05,4.53789]
[1776603876440,57.37,75712.27,0.0,0.96972,2e-05,4.53789]
[1776603876585,57.37,75712.4,0.0,0.96972,2e-05,4.5375]
[1776603881620,57.36,75712.5,0.0,0.96972,2e-05,4.53675]
[1776603884371,57.36,75714.37,0.0,0.96976,2e-05,4.53246]
[1776603884436,57.36,75714.37,0.0,0.96976,2e-05,4.53246]
[1776603884598,57.36,75714.37,0.0,0.96976,2e-05,4.53246]
[1776603884694,57.36,75714.37,0.0,0.96976,2e-05,4.53246]
[1776603884790,57.36,75714.96,0.0,0.96977,2e-05,4.53107]
[1776603890907,57.36,75714.23,0.0,0.96976,2e-05,4.53227]
[1776603890939,57.36,75714.23,0.0,0.96976,2e-05,4.53227]
[1776603890963,57.36,75714.76,0.0,0.96977,2e-05,4.53091]
[1776603891080,57.36,75714.76,0.0,0.96977,2e-05,4.53091]
[1776603891194,57.36,75714.76,0.0,0.96977,2e-05,4.53091]
[1776603896000,57.36,75715.3,0.0,0.96979,2e-05,4.52935]
[1776603896196,57.36,75717.17,0.0,0.96982,2e-05,4.52517]
[1776603898638,57.36,75717.27,0.0,0.96982,2e-05,4.52477]
[1776603898687,57.36,75717.27,0.0,0.96982,2e-05,4.52477]
[1776603898739,57.36,75718.73,0.0,0.96985,2e-05,4.5215]
[1776603902711,57.35,75718.89,0.0,0.96986,2e-05,4.52036]
[1776603902940,57.35,75718.89,0.0,0.96986,2e-05,4.52036]
[1776603904782,57.34,75713.89,0.0,0.96979,2e-05,4.52873]
[1776603905773,57.34,75713.89,0.0,0.96979,2e-05,4.52873]
[1776603905937,57.34,75713.89,0.0,0.96979,2e-05,4.52873]
[1776603909421,57.33,75713.11,0.0,0.96981,2e-05,4.52649]
[1776603909441,57.33,75713.11,0.0,0.96981,2e-05,4.52649]
[1776603909817,57.33,75713.34,0.0,0.96982,2e-05,4.52504]
[1776603910786,57.33,75713.34,0.0,0.96982,2e-05,4.52504]
[1776603910938,57.33,75713.34,0.0,0.96982,2e-05,4.52504]
[1776603913396,57.32,75711.91,0.0,0.96981,2e-05,4.52623]
[1776603913438,57.32,75711.91,0.0,0.96981,2e-05,4.52623]
[1776603913845,57.33,75705.76,0.0,0.96967,2e-05,4.54348]
[1776603914758,57.33,75705.76,0.0,0.96967,2e-05,4.54348]
[1776603914941,57.33,75705.76,0.0,0.96967,2e-05,4.54348]
[1776603914965,57.36,75705.8,0.0,0.96961,2e-05,4.55101]
[1776603919887,57.49,75710.51,0.0,0.96941,2e-05,4.5753]
[1776603922078,57.54,75711.14,0.0,0.96932,2e-05,4.58691]
[1776603922200,57.54,75711.14,0.0,0.96932,2e-05,4.58691]
[1776603928949,57.63,75711.96,0.0,0.96913,2e-05,4.60987]
[1776603930337,57.63,75711.93,0.0,0.96913,2e-05,4.6109]
[1776603930436,57.63,75711.93,0.0,0.96913,2e-05,4.6109]
[1776603930523,57.63,75711.93,0.0,0.96913,2e-05,4.6109]
[1776603930700,57.63,75711.93,0.0,0.96913,2e-05,4.6109]
[1776603930964,57.64,75711.01,0.0,0.9691,2e-05,4.61389]
[1776603933993,57.64,75709.52,0.0,0.96907,2e-05,4.61656]
[1776603933985,57.68,75712.2,0.0,0.96905,2e-05,4.62016]
[1776603934992,57.68,75715.52,0.0,0.9691,2e-05,4.6138]
[1776603937566,57.69,75713.8,0.0,0.96905,2e-05,4.61948]
[1776603938013,57.69,75712.44,0.0,0.96902,2e-05,4.62342]
[1776603941034,57.79,75715.15,0.0,0.96884,2e-05,4.64526]
[1776603943047,57.86,75711.69,0.0,0.96864,2e-05,4.6702]
[1776603946972,57.95,75710.96,0.0,0.96843,2e-05,4.69593]
[1776603947113,57.97,75710.96,0.0,0.96837,2e-05,4.70358]
[1776603947188,57.97,75710.96,0.0,0.96837,2e-05,4.70358]
[1776603952892,58.05,75711.01,0.0,0.96819,2e-05,4.72547]
[1776603952938,58.05,75711.01,0.0,0.96819,2e-05,4.72547]
[1776603952987,58.11,75717.17,0.0,0.96819,2e-05,4.72561]
[1776603958063,58.2,75717.34,0.0,0.96798,2e-05,4.75202]
[1776603958190,58.2,75717.34,0.0,0.96798,2e-05,4.75202]
[1776603962181,58.34,75712.74,0.0,0.9676,2e-05,4.79808]
[1776603963352,58.34,75712.74,0.0,0.9676,2e-05,4.79808]
[1776603969230,58.43,75711.88,0.0,0.96736,2e-05,4.82677]
[1776603974268,58.46,75712.19,0.0,0.96731,2e-05,4.8327]
[1776603980310,58.47,75711.84,0.0,0.96729,2e-05,4.83625]
[1776603985345,58.48,75711.98,0.0,0.96727,2e-05,4.83819]
[1776603988366,58.48,75719.23,0.0,0.9674,2e-05,4.82332]
[1776603993401,58.52,75721.19,0.0,0.96736,2e-05,4.82701]
[1776603998437,58.54,75721.66,0.0,0.96732,2e-05,4.83235]
[1776604003472,58.58,75722.38,0.0,0.96725,2e-05,4.84095]
[1776604007500,58.6,75730.33,0.0,0.96735,2e-05,4.82882]
[1776604008507,58.6,75730.95,0.0,0.96736,2e-05,4.8279]
[1776604013542,58.61,75732.81,0.0,0.96737,2e-05,4.82609]
[1776604018581,58.62,75734.42,0.0,0.96739,2e-05,4.82493]
[1776604026640,58.64,75736.57,0.0,0.96739,2e-05,4.82414]
[1776604033688,58.65,75736.69,0.0,0.96737,2e-05,4.82747]
[1776604038724,58.66,75736.56,0.0,0.96734,2e-05,4.83034]
[1776604043759,58.67,75736.47,0.0,0.96732,2e-05,4.83312]
[1776604048794,58.68,75736.69,0.0,0.9673,2e-05,4.83525]
[1776604053829,58.69,75735.82,0.0,0.96728,2e-05,4.83724]
[1776604056850,58.69,75738.74,0.0,0.96732,2e-05,4.83233]
[1776604062896,58.71,75737.82,0.0,0.96728,2e-05,4.83761]
[1776604067628,58.73,75737.77,0.0,0.96722,2e-05,4.84464]
[1776604069687,58.77,75737.49,0.0,0.96713,2e-05,4.85563]
[1776604069946,58.79,75737.27,0.0,0.96708,2e-05,4.86116]
[1776604070952,58.81,75731.46,0.0,0.96693,2e-05,4.87909]
[1776604073974,58.86,75735.28,0.0,0.96689,2e-05,4.88419]
[1776604078002,58.89,75740.69,0.0,0.96692,2e-05,4.88173]
[1776604083041,58.9,75748.91,0.0,0.96705,2e-05,4.8656]
[1776604085055,58.9,75753.26,0.0,0.96713,2e-05,4.85683]
[1776604085839,58.9,75753.26,0.0,0.96713,2e-05,4.85683]
[1776604087027,58.9,75754.07,0.0,0.96714,2e-05,4.85551]
[1776604087070,58.91,75773.05,0.0,0.96749,2e-05,4.81384]
[1776604088077,58.91,75777.23,0.0,0.96756,2e-05,4.80518]
[1776604089084,58.91,75777.59,0.0,0.96757,2e-05,4.80505]
[1776604090091,58.91,75787.55,0.0,0.96775,2e-05,4.78373]
[1776604092105,58.92,75774.65,0.0,0.9675,2e-05,4.81338]
[1776604093112,58.94,75770.76,0.0,0.96738,2e-05,4.82785]
[1776604094118,58.94,75769.91,0.0,0.96736,2e-05,4.83027]
[1776604096133,58.95,75781.89,0.0,0.96757,2e-05,4.80477]
[1776604097140,58.95,75785.89,0.0,0.96764,2e-05,4.79646]
[1776604098147,58.95,75792.55,0.0,0.96776,2e-05,4.78233]
[1776604099113,58.95,75792.55,0.0,0.96776,2e-05,4.78233]
[1776604100162,58.95,75783.78,0.0,0.96759,2e-05,4.80282]
[1776604101169,58.96,75789.73,0.0,0.96769,2e-05,4.79027]
[1776604102723,58.96,75789.73,0.0,0.96769,2e-05,4.79027]
[1776604106204,58.97,75794.18,0.0,0.96775,2e-05,4.78387]
[1776604111239,58.98,75794.17,0.0,0.96774,2e-05,4.78421]
[1776604115267,58.99,75790.0,0.0,0.96764,2e-05,4.79569]
[1776604119694,58.99,75791.77,0.0,0.96766,2e-05,4.79347]
[1776604123537,59.0,75791.61,0.0,0.96764,2e-05,4.79608]
[1776604123690,59.0,75791.61,0.0,0.96764,2e-05,4.79608]
[1776604124171,59.0,75791.58,0.0,0.96764,2e-05,4.79671]
[1776604125340,59.01,75786.29,0.0,0.96753,2e-05,4.80894]
[1776604126345,59.03,75778.12,0.0,0.96733,2e-05,4.83294]
[1776604127352,59.05,75768.56,0.0,0.96711,2e-05,4.85911]
[1776604129181,59.05,75768.56,0.0,0.96711,2e-05,4.85911]
[1776604128359,59.05,75763.76,0.0,0.96702,2e-05,4.87025]
[1776604129367,59.05,75771.62,0.0,0.96716,2e-05,4.8532]
[1776604131381,59.05,75772.98,0.0,0.96718,2e-05,4.85111]
[1776604134401,59.06,75768.43,0.0,0.96708,2e-05,4.8626]
[1776604135955,59.06,75768.43,0.0,0.96708,2e-05,4.8626]
[1776604136190,59.06,75768.43,0.0,0.96708,2e-05,4.8626]
[1776604136021,59.06,75765.17,0.0,0.96702,2e-05,4.8703]
[1776604139166,59.06,75770.26,0.0,0.9671,2e-05,4.86026]
[1776604139437,59.07,75774.16,0.0,0.96717,2e-05,4.85204]
[1776604141196,59.07,75774.16,0.0,0.96717,2e-05,4.85204]
[1776604142260,59.07,75774.53,0.0,0.96717,2e-05,4.85213]
[1776604142437,59.07,75772.91,0.0,0.96714,2e-05,4.85573]
[1776604142458,59.07,75773.43,0.0,0.96715,2e-05,4.85502]
[1776604146486,59.08,75779.26,0.0,0.96724,2e-05,4.84386]
[1776604147493,59.08,75783.86,0.0,0.96733,2e-05,4.83412]
[1776604149468,59.08,75784.48,0.0,0.96733,2e-05,4.83322]
[1776604149689,59.08,75784.48,0.0,0.96733,2e-05,4.83322]
[1776604154542,59.09,75777.03,0.0,0.96717,2e-05,4.85252]
[1776604155549,59.09,75772.78,0.0,0.96709,2e-05,4.86241]
[1776604156671,59.09,75772.78,0.0,0.96709,2e-05,4.86241]
[1776604156694,59.09,75772.78,0.0,0.96709,2e-05,4.86241]
[1776604156943,59.09,75772.78,0.0,0.96709,2e-05,4.86241]
[1776604157195,59.09,75772.78,0.0,0.96709,2e-05,4.86241]
[1776604157044,59.09,75772.06,0.0,0.96707,2e-05,4.86443]
[1776604162598,59.1,75771.84,0.0,0.96705,2e-05,4.86739]
[1776604166326,59.11,75775.14,0.0,0.9671,2e-05,4.86127]
[1776604166441,59.11,75775.14,0.0,0.9671,2e-05,4.86127]
[1776604166886,59.11,75775.14,0.0,0.9671,2e-05,4.86127]
[1776604166940,59.11,75775.14,0.0,0.9671,2e-05,4.86127]
[1776604166987,59.11,75774.35,0.0,0.96708,2e-05,4.86343]
[1776604172667,59.12,75775.56,0.0,0.9671,2e-05,4.86013]
[1776604172705,59.12,75775.56,0.0,0.9671,2e-05,4.86013]
[1776604172877,59.12,75775.56,0.0,0.9671,2e-05,4.86013]
[1776604172945,59.12,75775.56,0.0,0.9671,2e-05,4.86013]
[1776604173047,59.12,75775.38,0.0,0.9671,2e-05,4.86093]
[1776604173675,59.12,75781.16,0.0,0.9672,2e-05,4.84851]
[1776604175689,59.12,75785.73,0.0,0.96728,2e-05,4.83923]
[1776604176560,59.12,75785.73,0.0,0.96728,2e-05,4.83923]
[1776604176701,59.12,75785.73,0.0,0.96728,2e-05,4.83923]
[1776604176886,59.12,75785.73,0.0,0.96728,2e-05,4.83923]
[1776604176982,59.12,75785.73,0.0,0.96728,2e-05,4.83923]
[1776604176989,59.12,75785.95,0.0,0.96728,2e-05,4.83919]
[1776604177703,59.13,75794.14,0.0,0.96743,2e-05,4.82152]
[1776604179717,59.13,75795.78,0.0,0.96745,2e-05,4.81884]
[1776604180724,59.13,75805.04,0.0,0.96762,2e-05,4.79891]
[1776604181731,59.13,75809.63,0.0,0.9677,2e-05,4.78932]
[1776604183747,59.14,75805.68,0.0,0.96762,2e-05,4.79905]
[1776604186090,59.14,75804.34,0.0,0.96759,2e-05,4.80251]
[1776604186193,59.14,75804.34,0.0,0.96759,2e-05,4.80251]
[1776604186294,59.14,75803.95,0.0,0.96757,2e-05,4.80438]
[1776604186859,59.14,75803.95,0.0,0.96757,2e-05,4.80438]
[1776604186938,59.14,75803.95,0.0,0.96757,2e-05,4.80438]
[1776604192808,59.15,75803.18,0.0,0.96754,2e-05,4.8091]
[1776604195344,59.16,75802.72,0.0,0.96752,2e-05,4.81114]
[1776604195440,59.16,75802.72,0.0,0.96752,2e-05,4.81114]
[1776604195943,59.16,75802.72,0.0,0.96752,2e-05,4.81114]
[1776604196189,59.16,75802.72,0.0,0.96752,2e-05,4.81114]
[1776604196290,59.16,75802.79,0.0,0.96752,2e-05,4.8115]
[1776604199858,59.17,75807.32,0.0,0.96758,2e-05,4.80359]
[1776604201871,59.17,75799.97,0.0,0.96744,2e-05,4.82085]
[1776604202877,59.17,75795.52,0.0,0.96735,2e-05,4.83118]
[1776604203565,59.17,75795.52,0.0,0.96735,2e-05,4.83118]
[1776604203711,59.17,75795.52,0.0,0.96735,2e-05,4.83118]
[1776604203885,59.18,75794.49,0.0,0.96733,2e-05,4.83395]
[1776604205899,59.18,75784.42,0.0,0.96713,2e-05,4.85721]
[1776604206906,59.18,75778.13,0.0,0.96701,2e-05,4.87162]
[1776604208702,59.18,75778.02,0.0,0.967,2e-05,4.87228]
[1776604208939,59.18,75778.02,0.0,0.967,2e-05,4.87228]
[1776604210934,59.19,75774.41,0.0,0.96693,2e-05,4.88154]
[1776604213462,59.19,75774.37,0.0,0.96692,2e-05,4.88241]
[1776604213689,59.19,75774.37,0.0,0.96692,2e-05,4.88241]
[1776604213792,59.19,75774.37,0.0,0.96692,2e-05,4.88241]
[1776604213939,59.19,75774.37,0.0,0.96692,2e-05,4.88241]
[1776604213956,59.19,75774.8,0.0,0.96692,2e-05,4.88184]
[1776604219999,59.2,75766.04,0.0,0.96674,2e-05,4.90365]
[1776604221005,59.2,75757.77,0.0,0.96658,2e-05,4.92248]
[1776604223014,59.2,75755.6,0.0,0.96654,2e-05,4.92765]
[1776604223212,59.2,75755.6,0.0,0.96654,2e-05,4.92765]
[1776604223311,59.2,75755.05,0.0,0.96652,2e-05,4.92918]
[1776604223446,59.2,75755.05,0.0,0.96652,2e-05,4.92918]
[1776604223694,59.2,75755.05,0.0,0.96652,2e-05,4.92918]
[1776604225033,59.21,75763.19,0.0,0.96667,2e-05,4.91158]
[1776604226312,59.21,75763.19,0.0,0.96667,2e-05,4.91158]
[1776604226442,59.21,75765.95,0.0,0.96672,2e-05,4.90575]
[1776604226832,59.21,75765.95,0.0,0.96672,2e-05,4.90575]
[1776604226943,59.21,75765.95,0.0,0.96672,2e-05,4.90575]
[1776604227047,59.21,75766.24,0.0,0.96673,2e-05,4.90545]
[1776604231075,59.21,75762.15,0.0,0.96665,2e-05,4.91336]
[1776604231749,59.21,75762.15,0.0,0.96665,2e-05,4.91336]
[1776604231943,59.21,75762.15,0.0,0.96665,2e-05,4.91336]
[1776604232082,59.21,75758.03,0.0,0.96657,2e-05,4.9229]
[1776604233834,59.22,75755.71,0.0,0.96653,2e-05,4.92842]
[1776604233942,59.22,75755.71,0.0,0.96653,2e-05,4.92842]
[1776604239132,59.22,75755.73,0.0,0.96651,2e-05,4.93026]
[1776604242153,59.23,75751.04,0.0,0.96641,2e-05,4.9417]
[1776604242385,59.23,75751.04,0.0,0.96641,2e-05,4.9417]
[1776604242443,59.23,75751.04,0.0,0.96641,2e-05,4.9417]
[1776604242527,59.23,75751.04,0.0,0.96641,2e-05,4.9417]
[1776604242700,59.23,75751.04,0.0,0.96641,2e-05,4.9417]
[1776604243160,59.23,75750.65,0.0,0.9664,2e-05,4.94286]
[1776604246184,59.23,75756.24,0.0,0.9665,2e-05,4.93119]
[1776604246756,59.23,75756.24,0.0,0.9665,2e-05,4.93119]
[1776604246853,59.23,75756.24,0.0,0.9665,2e-05,4.93119]
[1776604246953,59.23,75756.24,0.0,0.9665,2e-05,4.93119]
[1776604247191,59.23,75756.33,0.0,0.9665,2e-05,4.93128]
[1776604251219,59.24,75760.5,0.0,0.96657,2e-05,4.92314]
[1776604252888,59.24,75763.02,0.0,0.96662,2e-05,4.9178]
[1776604252940,59.24,75763.02,0.0,0.96662,2e-05,4.9178]
[1776604253103,59.24,75763.02,0.0,0.96662,2e-05,4.9178]
[1776604253199,59.24,75763.02,0.0,0.96662,2e-05,4.9178]
[1776604253233,59.24,75762.84,0.0,0.96661,2e-05,4.91852]
[1776604258268,59.24,75759.89,0.0,0.96654,2e-05,4.9267]
[1776604259658,59.24,75759.39,0.0,0.96653,2e-05,4.92814]
[1776604259696,59.24,75759.39,0.0,0.96653,2e-05,4.92814]
[1776604259804,59.24,75759.39,0.0,0.96653,2e-05,4.92814]
[1776604259945,59.24,75759.39,0.0,0.96653,2e-05,4.92814]
[1776604260282,59.25,75758.23,0.0,0.96651,2e-05,4.93104]
[1776604263302,59.25,75751.92,0.0,0.96638,2e-05,4.94606]
[1776604263683,59.25,75751.92,0.0,0.96638,2e-05,4.94606]
[1776604263709,59.25,75751.92,0.0,0.96638,2e-05,4.94606]
[1776604263821,59.25,75751.92,0.0,0.96638,2e-05,4.94606]
[1776604263944,59.25,75751.92,0.0,0.96638,2e-05,4.94606]
[1776604264310,59.25,75749.59,0.0,0.96633,2e-05,4.95157]
[1776604269345,59.25,75744.76,0.0,0.96623,2e-05,4.96369]
[1776604270431,59.26,75744.27,0.0,0.96622,2e-05,4.96503]
[1776604270563,59.26,75744.27,0.0,0.96622,2e-05,4.96503]
[1776604270703,59.26,75744.27,0.0,0.96622,2e-05,4.96503]
[1776604271359,59.26,75743.93,0.0,0.96621,2e-05,4.96602]
[1776604273373,59.26,75748.74,0.0,0.9663,2e-05,4.95565]
[1776604276394,59.26,75752.33,0.0,0.96636,2e-05,4.94854]
[1776604276503,59.26,75752.33,0.0,0.96636,2e-05,4.94854]
[1776604276667,59.26,75752.33,0.0,0.96636,2e-05,4.94854]
[1776604276698,59.26,75752.33,0.0,0.96636,2e-05,4.94854]
[1776604277401,59.26,75752.22,0.0,0.96636,2e-05,4.94879]
[1776604284450,59.27,75755.05,0.0,0.96639,2e-05,4.94451]
[1776604285532,59.27,75755.05,0.0,0.96639,2e-05,4.94451]
[1776604285697,59.27,75755.05,0.0,0.96639,2e-05,4.94451]
[1776604285785,59.27,75755.05,0.0,0.96639,2e-05,4.94451]
[1776604285940,59.27,75755.05,0.0,0.96639,2e-05,4.94451]
[1776604285943,59.27,75755.05,0.0,0.96639,2e-05,4.94477]
[1776604287471,59.27,75751.22,0.0,0.96631,2e-05,4.95388]
[1776604291757,59.27,75754.41,0.0,0.96637,2e-05,4.94746]
[1776604291942,59.27,75754.41,0.0,0.96637,2e-05,4.94746]
[1776604292162,59.27,75754.41,0.0,0.96637,2e-05,4.94746]
[1776604292195,59.27,75754.41,0.0,0.96637,2e-05,4.94746]
[1776604292297,59.28,75754.46,0.0,0.96638,2e-05,4.94498]
[1776604298746,59.28,75755.08,0.0,0.96638,2e-05,4.94489]
[1776604298913,59.28,75755.08,0.0,0.96638,2e-05,4.94489]
[1776604298945,59.28,75755.08,0.0,0.96638,2e-05,4.94489]
[1776604299014,59.28,75752.81,0.0,0.96634,2e-05,4.95051]
[1776604304590,59.29,75752.98,0.0,0.96633,2e-05,4.95163]
[1776604309625,59.29,75752.99,0.0,0.96632,2e-05,4.95287]
[1776604312560,59.29,75752.92,0.0,0.96631,2e-05,4.95354]
[1776604312669,59.29,75752.92,0.0,0.96631,2e-05,4.95354]
[1776604312702,59.29,75752.92,0.0,0.96631,2e-05,4.95354]
[1776604312770,59.3,75752.92,0.0,0.96631,2e-05,4.95379]
[1776604318688,59.3,75753.16,0.0,0.9663,2e-05,4.95476]
[1776604325003,59.3,75753.16,0.0,0.9663,2e-05,4.95476]
[1776604325205,59.3,75753.16,0.0,0.9663,2e-05,4.95476]
[1776604325252,59.3,75753.16,0.0,0.9663,2e-05,4.95476]
[1776604325446,59.3,75753.16,0.0,0.9663,2e-05,4.95476]
[1776604325293,59.31,75753.16,0.0,0.96629,2e-05,4.95626]
[1776604326266,59.31,75753.16,0.0,0.96629,2e-05,4.95626]
[1776604326745,59.31,75726.21,0.0,0.96577,2e-05,5.01764]
[1776604327752,59.31,75723.76,0.0,0.96572,2e-05,5.02344]
[1776604329980,59.31,75722.38,0.0,0.96569,2e-05,5.02671]
[1776604331779,59.31,75727.35,0.0,0.96578,2e-05,5.01584]
[1776604335808,59.31,75731.01,0.0,0.96585,2e-05,5.00811]
[1776604338947,59.31,75733.66,0.0,0.9659,2e-05,5.00243]
[1776604339199,59.31,75733.66,0.0,0.9659,2e-05,5.00243]
[1776604339260,59.31,75733.66,0.0,0.9659,2e-05,5.00243]
[1776604339444,59.31,75733.66,0.0,0.9659,2e-05,5.00243]
[1776604339455,59.32,75735.37,0.0,0.96593,2e-05,4.9989]
[1776604344871,59.32,75734.94,0.0,0.96591,2e-05,5.00073]
[1776604350818,59.32,75734.2,0.0,0.96589,2e-05,5.00306]
[1776604350944,59.32,75734.2,0.0,0.96589,2e-05,5.00306]
[1776604351142,59.32,75734.2,0.0,0.96589,2e-05,5.00306]
[1776604351198,59.32,75734.2,0.0,0.96589,2e-05,5.00306]
[1776604351299,59.32,75730.7,0.0,0.96584,2e-05,5.00865]
[1776604356654,59.32,75730.16,0.0,0.96583,2e-05,5.01016]
[1776604356694,59.32,75730.16,0.0,0.96583,2e-05,5.01016]
[1776604356790,59.32,75730.16,0.0,0.96583,2e-05,5.01016]
[1776604356949,59.32,75730.16,0.0,0.96583,2e-05,5.01016]
[1776604356957,59.33,75727.51,0.0,0.96577,2e-05,5.01673]
[1776604359927,59.33,75727.09,0.0,0.96576,2e-05,5.01794]
[1776604359954,59.33,75727.09,0.0,0.96576,2e-05,5.01794]
[1776604360312,59.33,75727.09,0.0,0.96576,2e-05,5.01794]
[1776604360443,59.33,75727.09,0.0,0.96576,2e-05,5.01794]
[1776604360413,59.33,75726.27,0.0,0.96574,2e-05,5.01992]
[1776604360985,59.33,75724.58,0.0,0.96571,2e-05,5.02387]
[1776604362018,59.33,75717.14,0.0,0.96556,2e-05,5.04087]
[1776604363012,59.33,75709.1,0.0,0.96541,2e-05,5.05924]
[1776604364478,59.33,75709.1,0.0,0.96541,2e-05,5.05924]
[1776604364698,59.33,75707.09,0.0,0.96537,2e-05,5.06388]
[1776604368047,59.33,75710.49,0.0,0.96543,2e-05,5.05638]
[1776604369456,59.33,75710.49,0.0,0.96543,2e-05,5.05638]
[1776604369467,59.33,75710.49,0.0,0.96543,2e-05,5.05638]
[1776604369495,59.33,75710.9,0.0,0.96544,2e-05,5.05559]
[1776604369694,59.33,75710.9,0.0,0.96544,2e-05,5.05559]
[1776604371068,59.33,75710.97,0.0,0.96544,2e-05,5.0555]
[1776604377110,59.33,75712.15,0.0,0.96546,2e-05,5.05331]
[1776604378152,59.33,75712.15,0.0,0.96546,2e-05,5.05331]
[1776604378205,59.33,75712.15,0.0,0.96546,2e-05,5.05331]
[1776604378212,59.33,75712.15,0.0,0.96546,2e-05,5.05331]
[1776604378444,59.33,75712.15,0.0,0.96546,2e-05,5.05331]
[1776604378299,59.33,75712.08,0.0,0.96545,2e-05,5.05356]
[1776604384160,59.33,75711.45,0.0,0.96544,2e-05,5.05553]
[1776604385167,59.33,75715.85,0.0,0.96552,2e-05,5.04562]
[1776604385669,59.33,75715.85,0.0,0.96552,2e-05,5.04562]
[1776604385696,59.33,75715.85,0.0,0.96552,2e-05,5.04562]
[1776604385892,59.33,75715.85,0.0,0.96552,2e-05,5.04562]
[1776604385946,59.33,75715.85,0.0,0.96552,2e-05,5.04562]
[1776604386174,59.34,75716.67,0.0,0.96554,2e-05,5.04387]
[1776604391134,59.34,75718.29,0.0,0.96557,2e-05,5.04066]
[1776604391198,59.34,75718.29,0.0,0.96557,2e-05,5.04066]
[1776604391297,59.34,75718.29,0.0,0.96557,2e-05,5.04066]
[1776604391440,59.34,75718.29,0.0,0.96557,2e-05,5.04066]
[1776604391483,59.34,75721.24,0.0,0.96562,2e-05,5.03408]
[1776604393224,59.34,75727.89,0.0,0.96575,2e-05,5.01928]
[1776604394230,59.34,75731.16,0.0,0.96581,2e-05,5.01203]
[1776604399268,59.34,75732.86,0.0,0.96584,2e-05,5.00902]
[1776604400698,59.34,75733.35,0.0,0.96584,2e-05,5.00808]
[1776604400938,59.34,75733.35,0.0,0.96584,2e-05,5.00808]
[1776604401092,59.34,75733.35,0.0,0.96584,2e-05,5.00808]
[1776604401199,59.34,75733.35,0.0,0.96584,2e-05,5.00808]
[1776604401283,59.34,75734.33,0.0,0.96586,2e-05,5.00604]
[1776604405311,59.35,75739.68,0.0,0.96596,2e-05,4.99468]
[1776604406206,59.35,75739.68,0.0,0.96596,2e-05,4.99468]
[1776604406438,59.35,75739.68,0.0,0.96596,2e-05,4.99468]
[1776604406536,59.35,75740.35,0.0,0.96597,2e-05,4.99356]
[1776604406589,59.35,75740.35,0.0,0.96597,2e-05,4.99356]
[1776604406695,59.35,75740.35,0.0,0.96597,2e-05,4.99356]
[1776604409339,59.35,75752.16,0.0,0.96619,2e-05,4.96736]
[1776604410345,59.35,75751.34,0.0,0.96617,2e-05,4.96944]
[1776604411523,59.35,75751.34,0.0,0.96617,2e-05,4.96944]
[1776604411696,59.35,75749.73,0.0,0.96616,2e-05,4.97067]
[1776604412278,59.35,75749.73,0.0,0.96616,2e-05,4.97067]
[1776604412435,59.35,75749.73,0.0,0.96616,2e-05,4.97067]
[1776604412460,59.35,75749.73,0.0,0.96616,2e-05,4.9709]
[1776604418500,59.36,75748.4,0.0,0.96612,2e-05,4.97499]
[1776604418697,59.36,75748.53,0.0,0.96612,2e-05,4.97491]
[1776604418977,59.36,75748.53,0.0,0.96612,2e-05,4.97491]
[1776604419196,59.36,75748.53,0.0,0.96612,2e-05,4.97491]
[1776604419409,59.36,75748.49,0.0,0.96612,2e-05,4.97521]
[1776604424299,59.36,75749.54,0.0,0.96614,2e-05,4.97305]
[1776604424434,59.36,75749.54,0.0,0.96614,2e-05,4.97305]
[1776604424536,59.36,75752.04,0.0,0.96618,2e-05,4.96848]
[1776604425451,59.36,75755.38,0.0,0.96624,2e-05,4.96098]
[1776604426053,59.36,75755.38,0.0,0.96624,2e-05,4.96098]
[1776604426172,59.36,75755.38,0.0,0.96624,2e-05,4.96098]
[1776604426201,59.36,75755.38,0.0,0.96624,2e-05,4.96098]
[1776604426458,59.36,75758.33,0.0,0.9663,2e-05,4.95458]
[1776604429479,59.37,75765.6,0.0,0.96643,2e-05,4.93901]
[1776604430624,59.37,75766.51,0.0,0.96644,2e-05,4.93722]
[1776604430693,59.37,75766.51,0.0,0.96644,2e-05,4.93722]
[1776604431492,59.37,75763.8,0.0,0.96639,2e-05,4.94356]
[1776604432500,59.37,75760.45,0.0,0.96632,2e-05,4.95133]
[1776604434514,59.37,75757.81,0.0,0.96627,2e-05,4.95776]
[1776604435740,59.37,75757.26,0.0,0.96626,2e-05,4.95923]
[1776604435944,59.37,75757.26,0.0,0.96626,2e-05,4.95923]
[1776604436528,59.37,75753.84,0.0,0.96619,2e-05,4.96714]
[1776604440556,59.38,75740.72,0.0,0.96593,2e-05,4.99777]
[1776604441095,59.38,75740.72,0.0,0.96593,2e-05,4.99777]
[1776604441200,59.38,75740.72,0.0,0.96593,2e-05,4.99777]
[1776604441563,59.38,75739.21,0.0,0.9659,2e-05,5.00135]
[1776604445295,59.38,75739.15,0.0,0.96589,2e-05,5.00196]
[1776604445437,59.38,75739.15,0.0,0.96589,2e-05,5.00196]
[1776604445590,59.38,75742.6,0.0,0.96596,2e-05,4.99434]
[1776604446597,59.38,75750.61,0.0,0.96611,2e-05,4.97647]
[1776604447605,59.38,75753.43,0.0,0.96616,2e-05,4.97034]
[1776604449628,59.38,75760.15,0.0,0.96629,2e-05,4.95568]
[1776604450962,59.38,75760.15,0.0,0.96629,2e-05,4.95568]
[1776604451179,59.38,75760.15,0.0,0.96629,2e-05,4.95568]
[1776604451211,59.38,75765.38,0.0,0.96639,2e-05,4.9442]
[1776604451633,59.38,75758.86,0.0,0.96626,2e-05,4.95907]
[1776604455049,59.38,75756.81,0.0,0.96622,2e-05,4.9639]
[1776604455093,59.39,75758.41,0.0,0.96624,2e-05,4.96076]
[1776604456668,59.39,75763.16,0.0,0.96633,2e-05,4.95057]
[1776604458682,59.39,75767.58,0.0,0.96641,2e-05,4.94117]
[1776604461225,59.39,75768.19,0.0,0.96642,2e-05,4.94007]
[1776604461327,59.39,75768.27,0.0,0.96642,2e-05,4.94015]
[1776604465910,59.4,75768.55,0.0,0.96642,2e-05,4.94058]
[1776604469759,59.4,75764.07,0.0,0.96632,2e-05,4.95189]
[1776604471598,59.4,75764.07,0.0,0.96632,2e-05,4.95189]
[1776604471630,59.4,75759.08,0.0,0.96624,2e-05,4.96091]
[1776604471692,59.4,75759.08,0.0,0.96624,2e-05,4.96091]
[1776604476808,59.41,75758.41,0.0,0.96622,2e-05,4.96352]
[1776604478822,59.41,75763.84,0.0,0.96632,2e-05,4.95179]
[1776604479829,59.41,75773.79,0.0,0.9665,2e-05,4.92978]
[1776604480836,59.41,75775.06,0.0,0.96653,2e-05,4.92722]
[1776604485871,59.41,75776.33,0.0,0.96654,2e-05,4.92581]
[1776604490906,59.42,75777.09,0.0,0.96654,2e-05,4.92546]
[1776604492920,59.42,75785.09,0.0,0.96669,2e-05,4.90817]
[1776604493927,59.42,75790.73,0.0,0.96679,2e-05,4.89593]
[1776604494934,59.42,75799.64,0.0,0.96696,2e-05,4.87649]
[1776604495941,59.43,75804.13,0.0,0.96704,2e-05,4.8669]
[1776604497108,59.43,75804.13,0.0,0.96704,2e-05,4.8669]
[1776604498652,59.43,75803.47,0.0,0.96702,2e-05,4.86873]
[1776604501590,59.43,75803.4,0.0,0.96701,2e-05,4.86995]
[1776604501598,59.43,75803.54,0.0,0.96701,2e-05,4.87]
[1776604501692,59.43,75803.54,0.0,0.96701,2e-05,4.87]
[1776604507018,59.44,75803.41,0.0,0.96699,2e-05,4.87237]
[1776604512053,59.45,75801.07,0.0,0.96693,2e-05,4.87931]
[1776604516459,59.45,75802.49,0.0,0.96695,2e-05,4.87718]
[1776604518096,59.45,75788.65,0.0,0.96668,2e-05,4.90892]
[1776604519103,59.45,75787.27,0.0,0.96666,2e-05,4.91227]
[1776604520229,59.45,75787.27,0.0,0.96666,2e-05,4.91227]
[1776604520448,59.45,75787.27,0.0,0.96666,2e-05,4.91227]
[1776604520533,59.45,75787.27,0.0,0.96666,2e-05,4.91227]
[1776604520635,59.46,75786.94,0.0,0.96664,2e-05,4.91357]
[1776604520696,59.46,75786.94,0.0,0.96664,2e-05,4.91357]
[1776604526153,59.46,75782.42,0.0,0.96655,2e-05,4.92505]
[1776604530656,59.47,75781.45,0.0,0.96652,2e-05,4.92805]
[1776604530696,59.47,75781.45,0.0,0.96652,2e-05,4.92805]
[1776604530181,59.47,75776.47,0.0,0.96643,2e-05,4.93943]
[1776604531568,59.47,75776.47,0.0,0.96643,2e-05,4.93943]
[1776604531691,59.47,75776.47,0.0,0.96643,2e-05,4.93943]
[1776604531669,59.47,75775.46,0.0,0.96642,2e-05,4.93956]
[1776604537230,59.47,75771.53,0.0,0.96633,2e-05,4.94956]
[1776604540042,59.47,75770.77,0.0,0.96632,2e-05,4.95172]
[1776604540193,59.47,75770.77,0.0,0.96632,2e-05,4.95172]
[1776604540251,59.47,75770.26,0.0,0.9663,2e-05,4.95309]
[1776604540771,59.47,75770.26,0.0,0.9663,2e-05,4.95309]
[1776604540938,59.47,75770.26,0.0,0.9663,2e-05,4.95309]
[1776604541258,59.48,75774.44,0.0,0.96638,2e-05,4.94397]
[1776604545286,59.48,75784.54,0.0,0.96657,2e-05,4.92242]
[1776604547265,59.48,75786.32,0.0,0.9666,2e-05,4.91874]
[1776604547441,59.48,75786.32,0.0,0.9666,2e-05,4.91874]
[1776604547529,59.48,75786.32,0.0,0.9666,2e-05,4.91874]
[1776604547690,59.48,75786.32,0.0,0.9666,2e-05,4.91874]
[1776604547537,59.48,75786.52,0.0,0.9666,2e-05,4.91858]
[1776604551328,59.49,75790.47,0.0,0.96666,2e-05,4.91095]
[1776604556366,59.49,75790.51,0.0,0.96665,2e-05,4.91234]
[1776604559391,59.49,75800.93,0.0,0.96684,2e-05,4.89007]
[1776604560398,59.5,75801.29,0.0,0.96684,2e-05,4.8896]
[1776604562411,59.5,75797.07,0.0,0.96676,2e-05,4.89962]
[1776604563493,59.5,75797.07,0.0,0.96676,2e-05,4.89962]
[1776604563698,59.5,75797.07,0.0,0.96676,2e-05,4.89962]
[1776604563542,59.5,75795.28,0.0,0.96672,2e-05,4.90391]
[1776604563967,59.5,75795.28,0.0,0.96672,2e-05,4.90391]
[1776604564196,59.5,75795.28,0.0,0.96672,2e-05,4.90391]
[1776604569461,59.51,75795.88,0.0,0.96672,2e-05,4.90441]
[1776604574496,59.51,75794.66,0.0,0.96668,2e-05,4.90861]
[1776604576696,59.51,75795.57,0.0,0.9667,2e-05,4.90688]
[1776604576735,59.52,75796.04,0.0,0.9667,2e-05,4.90644]
[1776604576936,59.52,75796.04,0.0,0.9667,2e-05,4.90644]
[1776604577230,59.52,75796.04,0.0,0.9667,2e-05,4.90644]
[1776604577438,59.52,75796.04,0.0,0.9667,2e-05,4.90644]
[1776604581651,59.52,75796.24,0.0,0.9667,2e-05,4.90689]
[1776604581694,59.52,75796.24,0.0,0.9667,2e-05,4.90689]
[1776604581663,59.52,75798.39,0.0,0.96674,2e-05,4.90241]
[1776604581987,59.52,75798.39,0.0,0.96674,2e-05,4.90241]
[1776604582200,59.52,75798.39,0.0,0.96674,2e-05,4.90241]
[1776604587587,59.53,75798.96,0.0,0.96673,2e-05,4.90294]
[1776604592622,59.53,75796.79,0.0,0.9667,2e-05,4.90661]
[1776604593730,59.53,75796.79,0.0,0.9667,2e-05,4.90661]
[1776604593940,59.53,75796.47,0.0,0.96669,2e-05,4.90761]
[1776604593958,59.53,75796.47,0.0,0.96669,2e-05,4.90761]
[1776604594201,59.53,75796.47,0.0,0.96669,2e-05,4.90761]
[1776604594253,59.53,75796.47,0.0,0.96669,2e-05,4.9079]
[1776604596650,59.54,75800.38,0.0,0.96676,2e-05,4.89978]
[1776604598904,59.54,75802.36,0.0,0.96679,2e-05,4.89596]
[1776604598943,59.54,75802.36,0.0,0.96679,2e-05,4.89596]
[1776604599166,59.54,75802.36,0.0,0.96679,2e-05,4.89596]
[1776604599200,59.54,75802.36,0.0,0.96679,2e-05,4.89596]
[1776604599672,59.54,75804.35,0.0,0.96682,2e-05,4.89185]
[1776604604707,59.54,75806.83,0.0,0.96686,2e-05,4.88792]
[1776604606495,59.55,75806.64,0.0,0.96685,2e-05,4.889]
[1776604606691,59.55,75806.64,0.0,0.96685,2e-05,4.889]
[1776604606721,59.55,75806.67,0.0,0.96685,2e-05,4.88893]
[1776604606852,59.55,75806.67,0.0,0.96685,2e-05,4.88893]
[1776604606942,59.55,75806.67,0.0,0.96685,2e-05,4.88893]
[1776604610749,59.55,75812.5,0.0,0.96695,2e-05,4.87737]
[1776604611755,59.55,75817.23,0.0,0.96703,2e-05,4.86762]
[1776604612763,59.55,75825.33,0.0,0.96718,2e-05,4.84977]
[1776604613770,59.56,75825.74,0.0,0.96718,2e-05,4.84965]
[1776604615784,59.56,75830.22,0.0,0.96726,2e-05,4.84062]
[1776604616792,59.56,75838.35,0.0,0.9674,2e-05,4.82319]
[1776604620819,59.57,75842.58,0.0,0.96747,2e-05,4.81571]
[1776604621886,59.57,75846.7,0.0,0.96754,2e-05,4.80715]
[1776604622841,59.57,75851.51,0.0,0.96762,2e-05,4.79711]
[1776604625832,59.58,75853.67,0.0,0.96766,2e-05,4.79337]
[1776604625945,59.58,75853.67,0.0,0.96766,2e-05,4.79337]
[1776604626595,59.58,75853.67,0.0,0.96766,2e-05,4.79337]
[1776604626692,59.58,75853.67,0.0,0.96766,2e-05,4.79337]
[1776604626697,59.58,75852.93,0.0,0.96764,2e-05,4.79548]
[1776604632254,59.59,75850.88,0.0,0.96758,2e-05,4.80237]
[1776604632443,59.59,75850.88,0.0,0.96758,2e-05,4.80237]
[1776604632620,59.59,75850.88,0.0,0.96758,2e-05,4.80237]
[1776604632695,59.59,75850.88,0.0,0.96758,2e-05,4.80237]
[1776604632721,59.59,75850.38,0.0,0.96757,2e-05,4.80393]
[1776604635934,59.6,75846.26,0.0,0.96748,2e-05,4.81481]
[1776604636966,59.6,75846.26,0.0,0.96748,2e-05,4.81481]
[1776604637192,59.6,75846.26,0.0,0.96748,2e-05,4.81481]
[1776604637293,59.6,75844.72,0.0,0.96745,2e-05,4.81863]
[1776604637967,59.6,75844.72,0.0,0.96745,2e-05,4.81863]
[1776604638193,59.6,75844.72,0.0,0.96745,2e-05,4.81863]
[1776604638958,59.6,75840.63,0.0,0.96736,2e-05,4.82848]
[1776604640252,59.6,75840.63,0.0,0.96736,2e-05,4.82848]
[1776604640440,59.6,75840.63,0.0,0.96736,2e-05,4.82848]
[1776604640558,59.6,75840.63,0.0,0.96736,2e-05,4.82848]
[1776604640695,59.6,75840.63,0.0,0.96736,2e-05,4.82848]
[1776604640796,59.6,75839.11,0.0,0.96733,2e-05,4.83266]
[1776604642986,59.61,75832.5,0.0,0.9672,2e-05,4.84802]
[1776604644582,59.61,75832.5,0.0,0.9672,2e-05,4.84802]
[1776604644696,59.61,75832.5,0.0,0.9672,2e-05,4.84802]
[1776604644768,59.61,75829.65,0.0,0.96714,2e-05,4.85507]
[1776604645490,59.61,75829.65,0.0,0.96714,2e-05,4.85507]
[1776604645696,59.61,75829.65,0.0,0.96714,2e-05,4.85507]
[1776604645797,59.61,75833.39,0.0,0.9672,2e-05,4.84724]
[1776604651042,59.62,75835.01,0.0,0.96723,2e-05,4.84311]
[1776604654063,59.62,75838.73,0.0,0.96729,2e-05,4.83616]
[1776604655391,59.62,75838.73,0.0,0.96729,2e-05,4.83616]
[1776604655469,59.62,75838.73,0.0,0.96729,2e-05,4.83616]
[1776604655490,59.63,75838.74,0.0,0.96729,2e-05,4.83657]
[1776604658091,59.63,75846.27,0.0,0.96742,2e-05,4.82133]
[1776604659464,59.63,75846.27,0.0,0.96742,2e-05,4.82133]
[1776604659800,59.63,75846.27,0.0,0.96742,2e-05,4.82133]
[1776604660105,59.63,75851.58,0.0,0.96751,2e-05,4.81062]
[1776604661113,59.64,75861.15,0.0,0.96768,2e-05,4.7902]
[1776604662120,59.64,75867.77,0.0,0.9678,2e-05,4.77629]
[1776604663591,59.64,75867.77,0.0,0.9678,2e-05,4.77629]
[1776604669170,59.65,75868.01,0.0,0.96777,2e-05,4.77947]
[1776604673961,59.66,75869.67,0.0,0.96779,2e-05,4.77797]
[1776604674200,59.66,75869.67,0.0,0.96779,2e-05,4.77797]
[1776604674294,59.66,75869.67,0.0,0.96779,2e-05,4.77797]
[1776604674452,59.66,75869.67,0.0,0.96779,2e-05,4.77797]
[1776604674543,59.66,75869.99,0.0,0.96779,2e-05,4.77781]
[1776604677357,59.66,75868.37,0.0,0.96775,2e-05,4.78241]
[1776604677452,59.66,75868.37,0.0,0.96775,2e-05,4.78241]
[1776604679013,59.67,75867.07,0.0,0.96772,2e-05,4.78631]
[1776604679201,59.67,75867.07,0.0,0.96772,2e-05,4.78631]
[1776604679240,59.67,75867.47,0.0,0.96772,2e-05,4.78596]
[1776604681619,59.67,75867.07,0.0,0.96771,2e-05,4.78736]
[1776604681704,59.67,75867.07,0.0,0.96771,2e-05,4.78736]
[1776604684275,59.68,75871.48,0.0,0.96777,2e-05,4.77986]
[1776604686088,59.68,75871.85,0.0,0.96777,2e-05,4.7796]
[1776604686299,59.68,75885.31,0.0,0.96801,2e-05,4.75095]
[1776604687306,59.69,75884.57,0.0,0.968,2e-05,4.75324]
[1776604688313,59.69,75878.52,0.0,0.96788,2e-05,4.76705]
[1776604689320,59.69,75883.92,0.0,0.96797,2e-05,4.75601]
[1776604690055,59.69,75883.92,0.0,0.96797,2e-05,4.75601]
[1776604692575,59.7,75887.66,0.0,0.96802,2e-05,4.74986]
[1776604694355,59.7,75893.56,0.0,0.96812,2e-05,4.73828]
[1776604695362,59.71,75901.31,0.0,0.96826,2e-05,4.72218]
[1776604696369,59.71,75908.97,0.0,0.96839,2e-05,4.70633]
[1776604699390,59.72,75912.3,0.0,0.96843,2e-05,4.70115]
[1776604704425,59.73,75914.67,0.0,0.96845,2e-05,4.69935]
[1776604709459,59.74,75907.82,0.0,0.9683,2e-05,4.71737]
[1776604710032,59.74,75907.82,0.0,0.9683,2e-05,4.71737]
[1776604710202,59.74,75907.82,0.0,0.9683,2e-05,4.71737]
[1776604710769,59.74,75907.82,0.0,0.9683,2e-05,4.71737]
[1776604710790,59.74,75907.31,0.0,0.96828,2e-05,4.71909]
[1776604710941,59.74,75907.31,0.0,0.96828,2e-05,4.71909]
[1776604713488,59.75,75902.05,0.0,0.96819,2e-05,4.72971]
[1776604714788,59.75,75902.05,0.0,0.96819,2e-05,4.72971]
[1776604714889,59.76,75906.2,0.0,0.96826,2e-05,4.72201]
[1776604714946,59.76,75906.2,0.0,0.96826,2e-05,4.72201]
[1776604715077,59.76,75906.2,0.0,0.96826,2e-05,4.72201]
[1776604715199,59.76,75906.2,0.0,0.96826,2e-05,4.72201]
[1776604716509,59.76,75917.25,0.0,0.96845,2e-05,4.6989]
[1776604717394,59.76,75917.25,0.0,0.96845,2e-05,4.6989]
[1776604717444,59.76,75917.25,0.0,0.96845,2e-05,4.6989]
[1776604717516,59.76,75918.46,0.0,0.96847,2e-05,4.69696]
[1776604719585,59.76,75921.32,0.0,0.96851,2e-05,4.6915]
[1776604719696,59.76,75921.32,0.0,0.96851,2e-05,4.6915]
[1776604722551,59.77,75926.74,0.0,0.96859,2e-05,4.68257]
[1776604723403,59.77,75926.74,0.0,0.96859,2e-05,4.68257]
[1776604723647,59.77,75926.74,0.0,0.96859,2e-05,4.68257]
[1776604723749,59.78,75926.64,0.0,0.96858,2e-05,4.68346]
[1776604725136,59.78,75927.44,0.0,0.96859,2e-05,4.68242]
[1776604730611,59.79,75929.3,0.0,0.96859,2e-05,4.68248]
[1776604733648,59.8,75930.96,0.0,0.96861,2e-05,4.68026]
[1776604733697,59.8,75930.96,0.0,0.96861,2e-05,4.68026]
[1776604733800,59.8,75930.96,0.0,0.96861,2e-05,4.68026]
[1776604733852,59.8,75931.17,0.0,0.96861,2e-05,4.68048]
[1776604733940,59.8,75931.17,0.0,0.96861,2e-05,4.68048]
[1776604735654,59.81,75925.03,0.0,0.96849,2e-05,4.69495]
[1776604736661,59.81,75924.71,0.0,0.96847,2e-05,4.69638]
[1776604739245,59.81,75926.56,0.0,0.9685,2e-05,4.69369]
[1776604739452,59.81,75926.56,0.0,0.9685,2e-05,4.69369]
[1776604739598,59.81,75926.56,0.0,0.9685,2e-05,4.69369]
[1776604739697,59.81,75926.56,0.0,0.9685,2e-05,4.69369]
[1776604739736,59.82,75925.47,0.0,0.96847,2e-05,4.69666]
[1776604741695,59.82,75918.37,0.0,0.96833,2e-05,4.71314]
[1776604742703,59.82,75902.44,0.0,0.96804,2e-05,4.74805]
[1776604743710,59.83,75906.29,0.0,0.96811,2e-05,4.74045]
[1776604744717,59.83,75922.69,0.0,0.9684,2e-05,4.70584]
[1776604746731,59.83,75925.59,0.0,0.96844,2e-05,4.70079]
[1776604747027,59.83,75925.59,0.0,0.96844,2e-05,4.70079]
[1776604747197,59.83,75925.59,0.0,0.96844,2e-05,4.70079]
[1776604747738,59.84,75927.74,0.0,0.96847,2e-05,4.6968]
[1776604749752,59.84,75944.78,0.0,0.96877,2e-05,4.66165]
[1776604750759,59.84,75984.7,0.0,0.96946,2e-05,4.57785]
[1776604751126,59.84,75984.7,0.0,0.96946,2e-05,4.57785]
[1776604751767,59.85,75991.05,0.0,0.96957,2e-05,4.5653]
[1776604752773,59.85,75991.01,0.0,0.96956,2e-05,4.56574]
[1776604753780,59.85,75972.0,0.0,0.96923,2e-05,4.6061]
[1776604754039,59.85,75972.0,0.0,0.96923,2e-05,4.6061]
[1776604754787,59.85,75966.57,0.0,0.96913,2e-05,4.61805]
[1776604755794,59.85,75978.55,0.0,0.96933,2e-05,4.59351]
[1776604756801,59.86,75992.09,0.0,0.96956,2e-05,4.56587]
[1776604757808,59.86,75993.02,0.0,0.96957,2e-05,4.56435]
[1776604758815,59.86,76005.62,0.0,0.96979,2e-05,4.53838]
[1776604760829,59.86,76007.63,0.0,0.96982,2e-05,4.53499]
[1776604763850,59.87,76000.54,0.0,0.96968,2e-05,4.55108]
[1776604767878,59.87,75997.23,0.0,0.96961,2e-05,4.55963]
[1776604769185,59.87,75997.23,0.0,0.96961,2e-05,4.55963]
[1776604768885,59.88,76000.78,0.0,0.96967,2e-05,4.55295]
[1776604769949,59.88,76009.78,0.0,0.96982,2e-05,4.5349]
[1776604770953,59.88,76063.27,0.0,0.97073,2e-05,4.42436]
[1776604771963,59.88,76080.05,0.0,0.97102,2e-05,4.38874]
[1776604772970,59.89,76077.12,0.0,0.97096,2e-05,4.39549]
[1776604773199,59.89,76077.12,0.0,0.97096,2e-05,4.39549]
[1776604773675,59.89,76077.12,0.0,0.97096,2e-05,4.39549]
[1776604773977,59.89,76072.67,0.0,0.97088,2e-05,4.40533]
[1776604774984,59.89,76068.62,0.0,0.97081,2e-05,4.41436]
[1776604777412,59.9,76067.5,0.0,0.97078,2e-05,4.41738]
[1776604777459,59.9,76074.8,0.0,0.97089,2e-05,4.40375]
[1776604778005,59.9,76080.47,0.0,0.97099,2e-05,4.39219]
[1776604779011,59.9,76084.16,0.0,0.97104,2e-05,4.38535]
[1776604780020,59.91,76077.27,0.0,0.97092,2e-05,4.40005]
[1776604781028,59.91,76072.61,0.0,0.97084,2e-05,4.41022]
[1776604785056,59.92,76076.7,0.0,0.97089,2e-05,4.40438]
[1776604786063,59.92,76090.28,0.0,0.97111,2e-05,4.37738]
[1776604787070,59.92,76101.74,0.0,0.97129,2e-05,4.35485]
[1776604788077,59.93,76113.02,0.0,0.97147,2e-05,4.3328]
[1776604789601,59.93,76113.02,0.0,0.97147,2e-05,4.3328]
[1776604789630,59.93,76112.56,0.0,0.97146,2e-05,4.33454]
[1776604790091,59.93,76116.32,0.0,0.97152,2e-05,4.32697]
[1776604791098,59.93,76106.2,0.0,0.97135,2e-05,4.3478]
[1776604792107,59.93,76093.98,0.0,0.97115,2e-05,4.37292]
[1776604793607,59.93,76093.98,0.0,0.97115,2e-05,4.37292]
[1776604793645,59.93,76080.19,0.0,0.97091,2e-05,4.4016]
[1776604797142,59.94,76073.11,0.0,0.97079,2e-05,4.41694]
[1776604799155,59.94,76073.1,0.0,0.97078,2e-05,4.4175]
[1776604804192,59.95,76073.44,0.0,0.97078,2e-05,4.41811]
[1776604806206,59.95,76077.0,0.0,0.97083,2e-05,4.41136]
[1776604810234,59.95,76058.86,0.0,0.97052,2e-05,4.44956]
[1776604811241,59.95,76044.09,0.0,0.97027,2e-05,4.48023]
[1776604812248,59.95,76030.73,0.0,0.97004,2e-05,4.50807]
[1776604813255,59.95,76026.1,0.0,0.96996,2e-05,4.51783]
[1776604814262,59.95,76025.45,0.0,0.96995,2e-05,4.51928]
[1776604815274,59.95,76004.19,0.0,0.96958,2e-05,4.56368]
[1776604816278,59.95,75996.36,0.0,0.96944,2e-05,4.58017]
[1776604817285,59.95,75983.47,0.0,0.96922,2e-05,4.60727]
[1776604818884,59.96,75980.22,0.0,0.96916,2e-05,4.6144]
[1776604819300,59.96,75985.13,0.0,0.96925,2e-05,4.60405]
[1776604820307,59.96,75996.82,0.0,0.96945,2e-05,4.57977]
[1776604821314,59.96,76001.92,0.0,0.96954,2e-05,4.56902]
[1776604822321,59.96,76010.99,0.0,0.96969,2e-05,4.55004]
[1776604824335,59.96,76013.47,0.0,0.96974,2e-05,4.54489]
[1776604827356,59.96,76009.26,0.0,0.96966,2e-05,4.55415]
[1776604828363,59.96,75996.32,0.0,0.96943,2e-05,4.58163]
[1776604829370,59.96,75992.32,0.0,0.96936,2e-05,4.59041]
[1776604830378,59.96,75990.22,0.0,0.96932,2e-05,4.59516]
[1776604831385,59.97,75986.01,0.0,0.96926,2e-05,4.60211]
[1776604834406,59.97,75982.57,0.0,0.96919,2e-05,4.61023]
[1776604835413,59.97,75992.25,0.0,0.96936,2e-05,4.59014]
[1776604836419,59.97,75993.48,0.0,0.96938,2e-05,4.58787]
[1776604838434,59.97,75997.65,0.0,0.96945,2e-05,4.57931]
[1776604839441,59.97,76003.93,0.0,0.96956,2e-05,4.56613]
[1776604840416,59.97,76003.93,0.0,0.96956,2e-05,4.56613]
[1776604840436,59.97,76003.93,0.0,0.96956,2e-05,4.56613]
[1776604840448,59.97,76004.59,0.0,0.96957,2e-05,4.56474]
[1776604842462,59.97,75984.93,0.0,0.96922,2e-05,4.60625]
[1776604843469,59.97,75969.2,0.0,0.96895,2e-05,4.63946]
[1776604844476,59.97,75977.41,0.0,0.96909,2e-05,4.62244]
[1776604846490,59.97,75982.76,0.0,0.96918,2e-05,4.61122]
[1776604847950,59.97,75982.76,0.0,0.96918,2e-05,4.61122]
[1776604847963,59.97,75994.42,0.0,0.96939,2e-05,4.58661]
[1776604848497,59.97,75994.42,0.0,0.96939,2e-05,4.58661]
[1776604848693,59.97,75994.42,0.0,0.96939,2e-05,4.58661]
[1776604848717,59.97,75995.56,0.0,0.96941,2e-05,4.58417]
[1776604849938,59.97,75995.56,0.0,0.96941,2e-05,4.58417]
[1776604850040,59.97,75998.7,0.0,0.96946,2e-05,4.57755]
[1776604850518,59.97,76005.26,0.0,0.96958,2e-05,4.56378]
[1776604851525,59.97,75996.55,0.0,0.96942,2e-05,4.58201]
[1776604852360,59.97,75996.55,0.0,0.96942,2e-05,4.58201]
[1776604852460,59.97,75996.55,0.0,0.96942,2e-05,4.58201]
[1776604852532,59.97,75993.48,0.0,0.96937,2e-05,4.58842]
[1776604853888,59.97,75993.48,0.0,0.96937,2e-05,4.58842]
[1776604853956,59.97,75993.48,0.0,0.96937,2e-05,4.58842]
[1776604855553,59.97,76013.77,0.0,0.96972,2e-05,4.5458]
[1776604856560,59.97,76017.39,0.0,0.96979,2e-05,4.53828]
[1776604857567,59.97,76013.39,0.0,0.96972,2e-05,4.54665]
[1776604858896,59.97,76013.39,0.0,0.96972,2e-05,4.54665]
[1776604858935,59.97,76013.39,0.0,0.96972,2e-05,4.54665]
[1776604859036,59.97,76012.29,0.0,0.9697,2e-05,4.54897]
[1776604859581,59.97,76019.31,0.0,0.96982,2e-05,4.53436]
[1776604860588,59.97,76036.42,0.0,0.97011,2e-05,4.49927]
[1776604861595,59.97,76039.67,0.0,0.97016,2e-05,4.49265]
[1776604862604,59.97,76051.32,0.0,0.97036,2e-05,4.46861]
[1776604863610,59.98,76058.59,0.0,0.97048,2e-05,4.45393]
[1776604864617,59.98,76074.23,0.0,0.97074,2e-05,4.42206]
[1776604865624,59.98,76077.04,0.0,0.97079,2e-05,4.41656]
[1776604868645,59.98,76084.43,0.0,0.97091,2e-05,4.40223]
[1776604873681,59.99,76082.93,0.0,0.97087,2e-05,4.40664]
[1776604875437,59.99,76082.68,0.0,0.97086,2e-05,4.40742]
[1776604875696,59.99,76109.86,0.0,0.97131,2e-05,4.35226]
[1776604876704,59.99,76115.77,0.0,0.97141,2e-05,4.34096]
[1776604877720,59.99,76135.89,0.0,0.97173,2e-05,4.30092]
[1776604878714,59.99,76135.89,0.0,0.97173,2e-05,4.30092]
[1776604878719,59.99,76177.46,0.0,0.9724,2e-05,4.21828]
[1776604879726,59.99,76196.41,0.0,0.97269,2e-05,4.1818]
[1776604880733,60.0,76201.69,0.0,0.97277,2e-05,4.17204]
[1776604881741,60.0,76195.66,0.0,0.97268,2e-05,4.18399]
[1776604882747,60.0,76206.63,0.0,0.97285,2e-05,4.16266]
[1776604883754,60.0,76203.02,0.0,0.97279,2e-05,4.16984]
[1776604884761,60.0,76201.96,0.0,0.97277,2e-05,4.17261]
[1776604885601,60.0,76201.96,0.0,0.97277,2e-05,4.17261]
[1776604885768,60.0,76236.47,0.0,0.9733,2e-05,4.10613]
[1776604886775,60.0,76230.22,0.0,0.9732,2e-05,4.11832]
[1776604887782,60.0,76219.79,0.0,0.97304,2e-05,4.13878]
[1776604889008,60.0,76219.79,0.0,0.97304,2e-05,4.13878]
[1776604889087,60.01,76225.49,0.0,0.97313,2e-05,4.12804]
[1776604889797,60.01,76221.36,0.0,0.97306,2e-05,4.13607]
[1776604890804,60.01,76230.48,0.0,0.9732,2e-05,4.11853]
[1776604892069,60.01,76230.48,0.0,0.9732,2e-05,4.11853]
[1776604892097,60.01,76233.33,0.0,0.97326,2e-05,4.11097]
[1776604892818,60.01,76248.3,0.0,0.97349,2e-05,4.08207]
[1776604893825,60.01,76249.5,0.0,0.97351,2e-05,4.08021]
[1776604895921,60.01,76251.91,0.0,0.97354,2e-05,4.07582]
[1776604895978,60.01,76250.35,0.0,0.97351,2e-05,4.07908]
[1776604896846,60.01,76227.84,0.0,0.97316,2e-05,4.12288]
[1776604897852,60.01,76219.24,0.0,0.97303,2e-05,4.13981]
[1776604898861,60.01,76223.11,0.0,0.97309,2e-05,4.13249]
[1776604899343,60.01,76223.11,0.0,0.97309,2e-05,4.13249]
[1776604899868,60.01,76188.07,0.0,0.97254,2e-05,4.20099]
[1776604900875,60.02,76186.91,0.0,0.97251,2e-05,4.20437]
[1776604901882,60.02,76182.16,0.0,0.97243,2e-05,4.21421]
[1776604902889,60.02,76187.59,0.0,0.97251,2e-05,4.20398]
[1776604903219,60.02,76187.59,0.0,0.97251,2e-05,4.20398]
[1776604903896,60.02,76173.83,0.0,0.97229,2e-05,4.23112]
[1776604904903,60.03,76170.71,0.0,0.97224,2e-05,4.2382]
[1776604906918,60.03,76164.3,0.0,0.97213,2e-05,4.25173]
[1776604907924,60.03,76179.38,0.0,0.97237,2e-05,4.22228]
[1776604908931,60.03,76176.18,0.0,0.97231,2e-05,4.22904]
[1776604909938,60.03,76184.44,0.0,0.97244,2e-05,4.21318]
[1776604910945,60.04,76188.0,0.0,0.97249,2e-05,4.20662]
[1776604913116,60.04,76182.09,0.0,0.97239,2e-05,4.21919]
[1776604913329,60.04,76182.09,0.0,0.97239,2e-05,4.21919]
[1776604913966,60.04,76173.77,0.0,0.97226,2e-05,4.23606]
[1776604914973,60.04,76168.47,0.0,0.97217,2e-05,4.24697]
[1776604915980,60.05,76163.28,0.0,0.97208,2e-05,4.25765]
[1776604917526,60.05,76160.63,0.0,0.97204,2e-05,4.26329]
[1776604917994,60.05,76159.31,0.0,0.97201,2e-05,4.26628]
[1776604918404,60.05,76159.31,0.0,0.97201,2e-05,4.26628]
[1776604919001,60.05,76180.71,0.0,0.97235,2e-05,4.22389]
[1776604920017,60.05,76193.63,0.0,0.97255,2e-05,4.19924]
[1776604921020,60.05,76219.49,0.0,0.97296,2e-05,4.14873]
[1776604922027,60.05,76233.66,0.0,0.97318,2e-05,4.12137]
[1776604922351,60.05,76233.66,0.0,0.97318,2e-05,4.12137]
[1776604923034,60.05,76245.96,0.0,0.97337,2e-05,4.09781]
[1776604924045,60.05,76246.0,0.0,0.97337,2e-05,4.09799]
[1776604926055,60.06,76233.97,0.0,0.97318,2e-05,4.12176]
[1776604927009,60.06,76233.97,0.0,0.97318,2e-05,4.12176]
[1776604927062,60.06,76229.97,0.0,0.97311,2e-05,4.12973]
[1776604928079,60.06,76210.42,0.0,0.9728,2e-05,4.168]
[1776604929117,60.06,76210.42,0.0,0.9728,2e-05,4.168]
[1776604929160,60.06,76201.33,0.0,0.97266,2e-05,4.18592]
[1776604930094,60.06,76205.35,0.0,0.97272,2e-05,4.17815]
[1776604931101,60.06,76235.86,0.0,0.9732,2e-05,4.11886]
[1776604932108,60.06,76236.86,0.0,0.97321,2e-05,4.11709]
[1776604933107,60.06,76236.86,0.0,0.97321,2e-05,4.11709]
[1776604933115,60.06,76246.67,0.0,0.97337,2e-05,4.09797]
[1776604934123,60.06,76252.71,0.0,0.97346,2e-05,4.0862]
[1776604939157,60.06,76253.47,0.0,0.97348,2e-05,4.08422]
[1776604941177,60.06,76236.08,0.0,0.97321,2e-05,4.11758]
[1776604942180,60.06,76227.42,0.0,0.97308,2e-05,4.13422]
[1776604943188,60.05,76236.19,0.0,0.97321,2e-05,4.11702]
[1776604944195,60.05,76243.03,0.0,0.97332,2e-05,4.10363]
[1776604947217,60.05,76238.79,0.0,0.97326,2e-05,4.1114]
[1776604948224,60.05,76234.56,0.0,0.97319,2e-05,4.11944]
[1776604949237,60.05,76219.4,0.0,0.97296,2e-05,4.14872]
[1776604950240,60.05,76212.18,0.0,0.97285,2e-05,4.16259]
[1776604953261,60.05,76221.88,0.0,0.97302,2e-05,4.14059]
[1776604954268,60.05,76217.0,0.0,0.97294,2e-05,4.14989]
[1776604955275,60.05,76209.29,0.0,0.97283,2e-05,4.16472]
[1776604956284,60.05,76224.08,0.0,0.97306,2e-05,4.1359]
[1776604958296,60.04,76219.11,0.0,0.97298,2e-05,4.14496]
[1776604959303,60.04,76211.54,0.0,0.97287,2e-05,4.15951]
[1776604960310,60.04,76207.92,0.0,0.97281,2e-05,4.16636]
[1776604965349,60.04,76213.72,0.0,0.97291,2e-05,4.15386]
[1776604966803,60.04,76213.72,0.0,0.97291,2e-05,4.15386]
[1776604966889,60.04,76230.66,0.0,0.97318,2e-05,4.12072]
[1776604967362,60.04,76246.95,0.0,0.97343,2e-05,4.08907]
[1776604968370,60.03,76265.94,0.0,0.97372,2e-05,4.05249]
[1776604969381,60.03,76267.94,0.0,0.97375,2e-05,4.04862]
[1776604970647,60.03,76267.94,0.0,0.97375,2e-05,4.04862]
[1776604970748,60.03,76254.62,0.0,0.97355,2e-05,4.07413]
[1776604971395,60.03,76241.8,0.0,0.97335,2e-05,4.09874]
[1776604972402,60.03,76222.75,0.0,0.97306,2e-05,4.13553]
[1776604973409,60.03,76224.0,0.0,0.97308,2e-05,4.13291]
[1776604974994,60.03,76224.0,0.0,0.97308,2e-05,4.13291]
[1776604975105,60.03,76229.23,0.0,0.97316,2e-05,4.12258]
[1776604975422,60.03,76250.74,0.0,0.9735,2e-05,4.08086]
[1776604976430,60.03,76254.69,0.0,0.97356,2e-05,4.07317]
[1776604978974,60.03,76257.26,0.0,0.9736,2e-05,4.06815]
[1776604979020,60.03,76261.26,0.0,0.97366,2e-05,4.06035]
[1776604980061,60.03,76261.26,0.0,0.97366,2e-05,4.06035]
[1776604980137,60.03,76251.04,0.0,0.9735,2e-05,4.07989]
[1776604980466,60.03,76245.46,0.0,0.97342,2e-05,4.09063]
[1776604983242,60.03,76245.61,0.0,0.97342,2e-05,4.09023]
[1776604982473,60.03,76248.85,0.0,0.97347,2e-05,4.08387]
[1776604983480,60.03,76249.52,0.0,0.97348,2e-05,4.08248]
[1776604984487,60.03,76243.61,0.0,0.97339,2e-05,4.09377]
[1776604985494,60.03,76226.57,0.0,0.97313,2e-05,4.12662]
[1776604986501,60.03,76227.84,0.0,0.97315,2e-05,4.12398]
[1776604987508,60.03,76232.28,0.0,0.97322,2e-05,4.1152]
[1776604988515,60.03,76243.49,0.0,0.9734,2e-05,4.09338]
[1776604989522,60.03,76248.94,0.0,0.97348,2e-05,4.08276]
[1776604991619,60.02,76247.97,0.0,0.97347,2e-05,4.08453]
[1776604991688,60.02,76247.97,0.0,0.97347,2e-05,4.08453]
[1776604992158,60.02,76247.97,0.0,0.97347,2e-05,4.08453]
[1776604992245,60.02,76242.93,0.0,0.97339,2e-05,4.09403]
[1776604993550,60.02,76235.95,0.0,0.97328,2e-05,4.10739]
[1776604994556,60.02,76221.69,0.0,0.97306,2e-05,4.1349]
[1776604995948,60.02,76221.69,0.0,0.97306,2e-05,4.1349]
[1776604996005,60.02,76208.83,0.0,0.97286,2e-05,4.16034]
[1776604996571,60.02,76204.51,0.0,0.97279,2e-05,4.16878]
[1776604998867,60.03,76207.88,0.0,0.97284,2e-05,4.1625]
[1776605004944,60.03,76207.56,0.0,0.97283,2e-05,4.16395]
[1776605005193,60.03,76207.56,0.0,0.97283,2e-05,4.16395]
[1776605005273,60.03,76202.86,0.0,0.97275,2e-05,4.17345]
[1776605005855,60.03,76202.86,0.0,0.97275,2e-05,4.17345]
[1776605005939,60.03,76202.86,0.0,0.97275,2e-05,4.17345]
[1776605005953,60.03,76201.91,0.0,0.97274,2e-05,4.17531]
[1776605006641,60.03,76198.2,0.0,0.97268,2e-05,4.18233]
[1776605008655,60.03,76190.34,0.0,0.97256,2e-05,4.19722]
[1776605009661,60.03,76184.03,0.0,0.97247,2e-05,4.20935]
[1776605011676,60.02,76176.02,0.0,0.97236,2e-05,4.22211]
[1776605012683,60.02,76169.68,0.0,0.97226,2e-05,4.2343]
[1776605013725,60.02,76169.68,0.0,0.97226,2e-05,4.2343]
[1776605013946,60.02,76169.68,0.0,0.97226,2e-05,4.2343]
[1776605014697,60.02,76166.67,0.0,0.97222,2e-05,4.23956]
[1776605016287,60.02,76166.67,0.0,0.97222,2e-05,4.23956]
[1776605015704,60.02,76169.28,0.0,0.97226,2e-05,4.23403]
[1776605016414,60.02,76169.28,0.0,0.97226,2e-05,4.23403]
[1776605016711,60.02,76171.81,0.0,0.9723,2e-05,4.22868]
[1776605017725,60.02,76171.81,0.0,0.9723,2e-05,4.22868]
[1776605017938,60.02,76171.81,0.0,0.9723,2e-05,4.22868]
[1776605017977,60.01,76175.09,0.0,0.97236,2e-05,4.22154]
[1776605019732,60.01,76171.82,0.0,0.97231,2e-05,4.22768]
[1776605020439,60.01,76171.82,0.0,0.97231,2e-05,4.22768]
[1776605020692,60.01,76171.82,0.0,0.97231,2e-05,4.22768]
[1776605020811,60.01,76171.82,0.0,0.97231,2e-05,4.22768]
[1776605020944,60.01,76171.82,0.0,0.97231,2e-05,4.22768]
[1776605021019,60.01,76168.98,0.0,0.97227,2e-05,4.23261]
[1776605022753,60.01,76165.21,0.0,0.97221,2e-05,4.23973]
[1776605023760,60.01,76157.27,0.0,0.97209,2e-05,4.25513]
[1776605024766,60.01,76152.52,0.0,0.97202,2e-05,4.26422]
[1776605025773,60.0,76158.28,0.0,0.97211,2e-05,4.25239]
[1776605026781,60.0,76163.49,0.0,0.9722,2e-05,4.24166]
[1776605027971,60.0,76163.49,0.0,0.9722,2e-05,4.24166]
[1776605028194,60.0,76163.49,0.0,0.9722,2e-05,4.24166]
[1776605028294,60.0,76158.22,0.0,0.97212,2e-05,4.25138]
[1776605028795,60.0,76152.85,0.0,0.97203,2e-05,4.26206]
[1776605031059,60.0,76153.24,0.0,0.97204,2e-05,4.26091]
[1776605031305,60.0,76153.24,0.0,0.97204,2e-05,4.26091]
[1776605031160,60.0,76150.26,0.0,0.972,2e-05,4.26606]
[1776605031438,60.0,76150.26,0.0,0.972,2e-05,4.26606]
[1776605032823,59.99,76153.71,0.0,0.97206,2e-05,4.25879]
[1776605034067,59.99,76153.71,0.0,0.97206,2e-05,4.25879]
[1776605034198,59.99,76153.71,0.0,0.97206,2e-05,4.25879]
[1776605034293,59.99,76145.47,0.0,0.97193,2e-05,4.27442]
[1776605037502,59.99,76147.38,0.0,0.97197,2e-05,4.27031]
[1776605037706,59.99,76147.38,0.0,0.97197,2e-05,4.27031]
[1776605041886,59.99,76139.55,0.0,0.97183,2e-05,4.28649]
[1776605042893,59.99,76135.62,0.0,0.97177,2e-05,4.29447]
[1776605043900,59.99,76131.06,0.0,0.97169,2e-05,4.30368]
[1776605044907,59.99,76121.56,0.0,0.97154,2e-05,4.32283]
[1776605046921,59.99,76127.63,0.0,0.97164,2e-05,4.31073]
[1776605048935,59.99,76121.73,0.0,0.97154,2e-05,4.32267]
[1776605049520,59.99,76121.73,0.0,0.97154,2e-05,4.32267]
[1776605049692,59.99,76121.73,0.0,0.97154,2e-05,4.32267]
[1776605050949,59.99,76115.33,0.0,0.97144,2e-05,4.33564]
[1776605052099,59.99,76115.33,0.0,0.97144,2e-05,4.33564]
[1776605052202,59.99,76115.33,0.0,0.97144,2e-05,4.33564]
[1776605053970,59.99,76111.29,0.0,0.97137,2e-05,4.34387]
[1776605054977,59.99,76106.74,0.0,0.97129,2e-05,4.35307]
[1776605056473,59.99,76105.21,0.0,0.97127,2e-05,4.35615]
[1776605056695,59.99,76105.21,0.0,0.97127,2e-05,4.35615]
[1776605056989,59.99,76105.21,0.0,0.97127,2e-05,4.35615]
[1776605057197,59.99,76105.21,0.0,0.97127,2e-05,4.35615]
[1776605057269,59.99,76104.94,0.0,0.97126,2e-05,4.35669]
[1776605057999,59.99,76107.47,0.0,0.97131,2e-05,4.35156]
[1776605059007,59.99,76109.9,0.0,0.97135,2e-05,4.34666]
[1776605060015,59.99,76120.33,0.0,0.97152,2e-05,4.32565]
[1776605061034,59.99,76120.33,0.0,0.97152,2e-05,4.32565]
[1776605061193,59.99,76120.33,0.0,0.97152,2e-05,4.32565]
[1776605061248,59.99,76117.71,0.0,0.97147,2e-05,4.33097]
[1776605065049,59.99,76123.49,0.0,0.97157,2e-05,4.31947]
[1776605065942,59.99,76123.49,0.0,0.97157,2e-05,4.31947]
[1776605066057,59.99,76123.25,0.0,0.97156,2e-05,4.32]
[1776605067270,59.99,76123.25,0.0,0.97156,2e-05,4.32]
[1776605067064,59.99,76112.21,0.0,0.97138,2e-05,4.34227]
[1776605067441,59.99,76112.21,0.0,0.97138,2e-05,4.34227]
[1776605068071,59.99,76111.52,0.0,0.97137,2e-05,4.34367]
[1776605069078,60.0,76106.51,0.0,0.97129,2e-05,4.35379]
[1776605070086,59.99,76096.61,0.0,0.97112,2e-05,4.37382]
[1776605071094,59.99,76089.36,0.0,0.97102,2e-05,4.38602]
[1776605071980,59.99,76089.36,0.0,0.97102,2e-05,4.38602]
[1776605072198,59.99,76089.36,0.0,0.97102,2e-05,4.38602]
[1776605073940,59.99,76086.72,0.0,0.97098,2e-05,4.39125]
[1776605074116,59.99,76081.99,0.0,0.9709,2e-05,4.4008]
[1776605075127,59.99,76066.22,0.0,0.97063,2e-05,4.43291]
[1776605076132,59.99,76063.62,0.0,0.97059,2e-05,4.43809]
[1776605080160,59.99,76067.79,0.0,0.97066,2e-05,4.42929]
[1776605083181,59.99,76074.67,0.0,0.97077,2e-05,4.41591]
[1776605084188,60.0,76082.52,0.0,0.9709,2e-05,4.40015]
[1776605085505,60.0,76085.35,0.0,0.97095,2e-05,4.39466]
[1776605085693,60.0,76085.35,0.0,0.97095,2e-05,4.39466]
[1776605087945,60.0,76082.55,0.0,0.9709,2e-05,4.40093]
[1776605088196,60.0,76082.55,0.0,0.9709,2e-05,4.40093]
[1776605092884,60.0,76078.98,0.0,0.97083,2e-05,4.40956]
[1776605092942,60.0,76078.98,0.0,0.97083,2e-05,4.40956]
[1776605094258,60.01,76084.15,0.0,0.97091,2e-05,4.39953]
[1776605095783,60.01,76085.0,0.0,0.97092,2e-05,4.39807]
[1776605095939,60.01,76085.0,0.0,0.97092,2e-05,4.39807]
[1776605096272,60.01,76079.9,0.0,0.97083,2e-05,4.40874]
[1776605099048,60.01,76081.97,0.0,0.97086,2e-05,4.40503]
[1776605099148,60.01,76081.97,0.0,0.97086,2e-05,4.40503]
[1776605099197,60.01,76081.97,0.0,0.97086,2e-05,4.40503]
[1776605099293,60.01,76082.51,0.0,0.97087,2e-05,4.40419]
[1776605104342,60.02,76083.56,0.0,0.97088,2e-05,4.40309]
[1776605104438,60.02,76086.21,0.0,0.97092,2e-05,4.39796]
[1776605105245,60.02,76086.21,0.0,0.97092,2e-05,4.39796]
[1776605105335,60.02,76086.29,0.0,0.97092,2e-05,4.39807]
[1776605105441,60.02,76086.29,0.0,0.97092,2e-05,4.39807]
[1776605111378,60.02,76086.94,0.0,0.97092,2e-05,4.39837]
[1776605113114,60.02,76086.94,0.0,0.97092,2e-05,4.39837]
[1776605113195,60.02,76086.94,0.0,0.97092,2e-05,4.39837]
[1776605117383,60.03,76089.89,0.0,0.97096,2e-05,4.39373]
[1776605117439,60.03,76092.67,0.0,0.971,2e-05,4.38836]
[1776605119415,60.03,76092.67,0.0,0.971,2e-05,4.38836]
[1776605119441,60.03,76092.11,0.0,0.97099,2e-05,4.38979]
[1776605119540,60.03,76092.3,0.0,0.97099,2e-05,4.38969]
[1776605121893,60.03,76092.41,0.0,0.97099,2e-05,4.38975]
[1776605121939,60.03,76092.41,0.0,0.97099,2e-05,4.38975]
[1776605127543,60.04,76091.61,0.0,0.97096,2e-05,4.39312]
[1776605127695,60.04,76091.61,0.0,0.97096,2e-05,4.39312]
[1776605130424,60.04,76086.96,0.0,0.97088,2e-05,4.40315]
[1776605129505,60.04,76080.75,0.0,0.97078,2e-05,4.41608]
[1776605131520,60.05,76087.39,0.0,0.9709,2e-05,4.40059]
[1776605132641,60.05,76087.39,0.0,0.9709,2e-05,4.40059]
[1776605132694,60.05,76087.39,0.0,0.9709,2e-05,4.40059]
[1776605132742,60.05,76087.77,0.0,0.9709,2e-05,4.40009]
[1776605136142,60.05,76086.46,0.0,0.97088,2e-05,4.40333]
[1776605141172,60.05,76086.4,0.0,0.97086,2e-05,4.40478]
[1776605141197,60.05,76086.4,0.0,0.97086,2e-05,4.40478]
[1776605141273,60.06,76089.04,0.0,0.9709,2e-05,4.39995]
[1776605145619,60.06,76101.38,0.0,0.9711,2e-05,4.37598]
[1776605147439,60.06,76101.38,0.0,0.9711,2e-05,4.37598]
[1776605146626,60.06,76107.61,0.0,0.9712,2e-05,4.36368]
[1776605147692,60.06,76107.61,0.0,0.9712,2e-05,4.36368]
[1776605148640,60.06,76099.71,0.0,0.97106,2e-05,4.38033]
[1776605150654,60.07,76101.51,0.0,0.97109,2e-05,4.37728]
[1776605151661,60.07,76107.71,0.0,0.97119,2e-05,4.36503]
[1776605152588,60.07,76107.71,0.0,0.97119,2e-05,4.36503]
[1776605152698,60.07,76107.71,0.0,0.97119,2e-05,4.36503]
[1776605152900,60.07,76110.85,0.0,0.97124,2e-05,4.35901]
[1776605159189,60.08,76113.1,0.0,0.97126,2e-05,4.35614]
[1776605159941,60.08,76113.52,0.0,0.97126,2e-05,4.35596]
[1776605161395,60.08,76113.35,0.0,0.97126,2e-05,4.3563]
[1776605161442,60.08,76113.35,0.0,0.97126,2e-05,4.3563]
[1776605161423,60.08,76113.87,0.0,0.97127,2e-05,4.35592]
[1776605162738,60.08,76127.43,0.0,0.97148,2e-05,4.32895]
[1776605163745,60.08,76138.35,0.0,0.97166,2e-05,4.30743]
[1776605164752,60.09,76142.66,0.0,0.97173,2e-05,4.29922]
[1776605166766,60.09,76149.55,0.0,0.97183,2e-05,4.28631]
[1776605167773,60.09,76145.81,0.0,0.97177,2e-05,4.29422]
[1776605169786,60.09,76138.99,0.0,0.97165,2e-05,4.30872]
[1776605170794,60.1,76134.16,0.0,0.97157,2e-05,4.3188]
[1776605173815,60.1,76141.91,0.0,0.97169,2e-05,4.30446]
[1776605174822,60.1,76149.79,0.0,0.97181,2e-05,4.28913]
[1776605175832,60.1,76154.97,0.0,0.97189,2e-05,4.27925]
[1776605176838,60.11,76147.2,0.0,0.97176,2e-05,4.29521]
[1776605179458,60.11,76151.34,0.0,0.97182,2e-05,4.28827]
[1776605180867,60.11,76147.12,0.0,0.97175,2e-05,4.29714]
[1776605181776,60.11,76147.12,0.0,0.97175,2e-05,4.29714]
[1776605181939,60.11,76147.12,0.0,0.97175,2e-05,4.29714]
[1776605182039,60.11,76147.05,0.0,0.97174,2e-05,4.29771]
[1776605184895,60.12,76142.1,0.0,0.97165,2e-05,4.30889]
[1776605186151,60.12,76142.1,0.0,0.97165,2e-05,4.30889]
[1776605186191,60.12,76142.1,0.0,0.97165,2e-05,4.30889]
[1776605186265,60.12,76141.3,0.0,0.97163,2e-05,4.31131]
[1776605186868,60.12,76141.3,0.0,0.97163,2e-05,4.31131]
[1776605186938,60.12,76141.3,0.0,0.97163,2e-05,4.31131]
[1776605188923,60.13,76145.92,0.0,0.9717,2e-05,4.30289]
[1776605192305,60.13,76147.81,0.0,0.97172,2e-05,4.29995]
[1776605192440,60.13,76147.81,0.0,0.97172,2e-05,4.29995]
[1776605192407,60.13,76150.62,0.0,0.97178,2e-05,4.29275]
[1776605192857,60.13,76150.62,0.0,0.97178,2e-05,4.29275]
[1776605192936,60.13,76150.62,0.0,0.97178,2e-05,4.29275]
[1776605199385,60.14,76152.74,0.0,0.9718,2e-05,4.29028]
[1776605199438,60.14,76152.74,0.0,0.9718,2e-05,4.29028]
[1776605199487,60.14,76153.34,0.0,0.9718,2e-05,4.28984]
[1776605200229,60.14,76153.34,0.0,0.9718,2e-05,4.28984]
[1776605200437,60.14,76153.34,0.0,0.9718,2e-05,4.28984]
[1776605203021,60.14,76159.34,0.0,0.97189,2e-05,4.27839]
[1776605205776,60.15,76161.0,0.0,0.97192,2e-05,4.27545]
[1776605205937,60.15,76161.0,0.0,0.97192,2e-05,4.27545]
[1776605206042,60.15,76159.8,0.0,0.9719,2e-05,4.27802]
[1776605206755,60.15,76159.8,0.0,0.9719,2e-05,4.27802]
[1776605206942,60.15,76159.8,0.0,0.9719,2e-05,4.27802]
[1776605210070,60.15,76154.38,0.0,0.9718,2e-05,4.28953]
[1776605211319,60.15,76154.38,0.0,0.9718,2e-05,4.28953]
[1776605211443,60.15,76154.38,0.0,0.9718,2e-05,4.28953]
[1776605211421,60.15,76154.35,0.0,0.9718,2e-05,4.28992]
[1776605212233,60.15,76154.35,0.0,0.9718,2e-05,4.28992]
[1776605212439,60.15,76154.35,0.0,0.9718,2e-05,4.28992]
[1776605214986,60.15,76152.71,0.0,0.97177,2e-05,4.29349]
[1776605215202,60.15,76152.71,0.0,0.97177,2e-05,4.29349]
[1776605215298,60.15,76149.97,0.0,0.97173,2e-05,4.29926]
[1776605216421,60.15,76149.97,0.0,0.97173,2e-05,4.29926]
[1776605216438,60.15,76149.97,0.0,0.97173,2e-05,4.29926]
[1776605216522,60.15,76146.43,0.0,0.97167,2e-05,4.30647]
[1776605217121,60.15,76141.54,0.0,0.97159,2e-05,4.31625]
[1776605219135,60.15,76137.92,0.0,0.97153,2e-05,4.32374]
[1776605220834,60.15,76138.84,0.0,0.97154,2e-05,4.32199]
[1776605220941,60.15,76138.84,0.0,0.97154,2e-05,4.32199]
[1776605221044,60.15,76138.84,0.0,0.97154,2e-05,4.32199]
[1776605221194,60.15,76138.84,0.0,0.97154,2e-05,4.32199]
[1776605221295,60.16,76138.75,0.0,0.97154,2e-05,4.32237]
[1776605222156,60.16,76132.27,0.0,0.97143,2e-05,4.33547]
[1776605226184,60.16,76144.32,0.0,0.97163,2e-05,4.31163]
[1776605227514,60.16,76144.32,0.0,0.97163,2e-05,4.31163]
[1776605227191,60.16,76147.22,0.0,0.97167,2e-05,4.30595]
[1776605227704,60.16,76147.22,0.0,0.97167,2e-05,4.30595]
[1776605228198,60.16,76151.53,0.0,0.97174,2e-05,4.29748]
[1776605229276,60.16,76151.53,0.0,0.97174,2e-05,4.29748]
[1776605229440,60.16,76151.53,0.0,0.97174,2e-05,4.29748]
[1776605235662,60.16,76149.03,0.0,0.97169,2e-05,4.30352]
[1776605235692,60.16,76149.03,0.0,0.97169,2e-05,4.30352]
[1776605236408,60.16,76149.03,0.0,0.97169,2e-05,4.30352]
[1776605236439,60.16,76149.03,0.0,0.97169,2e-05,4.30352]
[1776605236509,60.16,76148.22,0.0,0.97168,2e-05,4.30527]
[1776605242299,60.17,76147.94,0.0,0.97167,2e-05,4.30659]
[1776605243812,60.17,76148.03,0.0,0.97166,2e-05,4.30683]
[1776605243938,60.17,76148.03,0.0,0.97166,2e-05,4.30683]
[1776605244156,60.17,76148.03,0.0,0.97166,2e-05,4.30683]
[1776605244189,60.17,76148.03,0.0,0.97166,2e-05,4.30683]
[1776605244290,60.17,76148.03,0.0,0.97166,2e-05,4.30725]
[1776605249348,60.18,76148.04,0.0,0.97165,2e-05,4.30931]
[1776605250838,60.18,76148.11,0.0,0.97164,2e-05,4.30958]
[1776605250944,60.18,76148.11,0.0,0.97164,2e-05,4.30958]
[1776605251362,60.18,76147.99,0.0,0.97165,2e-05,4.3078]
[1776605251608,60.18,76147.99,0.0,0.97165,2e-05,4.3078]
[1776605251695,60.18,76147.99,0.0,0.97165,2e-05,4.3078]
[1776605253376,60.18,76165.54,0.0,0.97193,2e-05,4.27366]
[1776605254383,60.18,76167.37,0.0,0.97196,2e-05,4.27014]
[1776605256319,60.19,76167.67,0.0,0.97196,2e-05,4.26967]
[1776605256397,60.19,76168.29,0.0,0.97197,2e-05,4.26856]
[1776605256837,60.19,76168.29,0.0,0.97197,2e-05,4.26856]
[1776605257493,60.19,76168.29,0.0,0.97197,2e-05,4.26856]
[1776605257694,60.19,76168.5,0.0,0.97197,2e-05,4.26827]
[1776605261432,60.19,76160.04,0.0,0.97183,2e-05,4.28559]
[1776605262439,60.19,76147.09,0.0,0.97162,2e-05,4.3119]
[1776605262817,60.19,76147.09,0.0,0.97162,2e-05,4.3119]
[1776605263446,60.19,76130.09,0.0,0.97134,2e-05,4.34641]
[1776605264453,60.19,76127.1,0.0,0.97129,2e-05,4.35279]
[1776605266536,60.19,76127.51,0.0,0.97129,2e-05,4.35231]
[1776605266467,60.2,76123.76,0.0,0.97123,2e-05,4.36022]
[1776605267474,60.2,76118.44,0.0,0.97114,2e-05,4.37129]
[1776605268481,60.2,76108.61,0.0,0.97097,2e-05,4.3915]
[1776605269488,60.2,76106.71,0.0,0.97094,2e-05,4.39564]
[1776605270495,60.2,76101.17,0.0,0.97084,2e-05,4.40716]
[1776605271502,60.2,76092.53,0.0,0.9707,2e-05,4.425]
[1776605272523,60.2,76089.09,0.0,0.97064,2e-05,4.43225]
[1776605274785,60.2,76089.8,0.0,0.97065,2e-05,4.43124]
[1776605274943,60.2,76089.8,0.0,0.97065,2e-05,4.43124]
[1776605277555,60.21,76096.27,0.0,0.97075,2e-05,4.41872]
[1776605280387,60.21,76097.89,0.0,0.97077,2e-05,4.41567]
[1776605280445,60.21,76097.89,0.0,0.97077,2e-05,4.41567]
[1776605280576,60.21,76097.6,0.0,0.97077,2e-05,4.41677]
[1776605280843,60.21,76097.6,0.0,0.97077,2e-05,4.41677]
[1776605280943,60.21,76097.6,0.0,0.97077,2e-05,4.41677]
[1776605282590,60.21,76101.4,0.0,0.97082,2e-05,4.40954]
[1776605284604,60.21,76125.37,0.0,0.97122,2e-05,4.36155]
[1776605285611,60.22,76128.25,0.0,0.97126,2e-05,4.35609]
[1776605289433,60.22,76127.79,0.0,0.97125,2e-05,4.35773]
[1776605289475,60.22,76129.44,0.0,0.97127,2e-05,4.35511]
[1776605289698,60.22,76129.44,0.0,0.97127,2e-05,4.35511]
[1776605291553,60.22,76130.12,0.0,0.97128,2e-05,4.35374]
[1776605290646,60.22,76124.63,0.0,0.97119,2e-05,4.36517]
[1776605291694,60.22,76124.63,0.0,0.97119,2e-05,4.36517]
[1776605293668,60.23,76117.5,0.0,0.97106,2e-05,4.38059]
[1776605295215,60.23,76117.5,0.0,0.97106,2e-05,4.38059]
[1776605295443,60.23,76117.5,0.0,0.97106,2e-05,4.38059]
[1776605295530,60.23,76122.97,0.0,0.97115,2e-05,4.37019]
[1776605295761,60.23,76122.97,0.0,0.97115,2e-05,4.37019]
[1776605295944,60.23,76122.97,0.0,0.97115,2e-05,4.37019]
[1776605300150,60.23,76120.58,0.0,0.9711,2e-05,4.37568]
[1776605300198,60.23,76120.58,0.0,0.9711,2e-05,4.37568]
[1776605300584,60.23,76120.58,0.0,0.9711,2e-05,4.37568]
[1776605300589,60.24,76117.59,0.0,0.97105,2e-05,4.38268]
[1776605300701,60.24,76117.59,0.0,0.97105,2e-05,4.38268]
[1776605303740,60.24,76113.5,0.0,0.97097,2e-05,4.39186]
[1776605307768,60.24,76110.23,0.0,0.97091,2e-05,4.39963]
[1776605308775,60.24,76103.14,0.0,0.97079,2e-05,4.4143]
[1776605311795,60.25,76094.83,0.0,0.97066,2e-05,4.42948]
[1776605312803,60.25,76087.55,0.0,0.97053,2e-05,4.44455]
[1776605313810,60.25,76083.5,0.0,0.97046,2e-05,4.45304]
[1776605315826,60.25,76078.53,0.0,0.97038,2e-05,4.46358]
[1776605316831,60.25,76070.07,0.0,0.97023,2e-05,4.4811]
[1776605317839,60.25,76065.98,0.0,0.97016,2e-05,4.48965]
[1776605322874,60.25,76061.02,0.0,0.97007,2e-05,4.50043]
[1776605324888,60.25,76057.63,0.0,0.97002,2e-05,4.50761]
[1776605325895,60.25,76063.04,0.0,0.97011,2e-05,4.49654]
[1776605327913,60.26,76070.88,0.0,0.97024,2e-05,4.48062]
[1776605332948,60.26,76070.6,0.0,0.97023,2e-05,4.48184]
[1776605334001,60.26,76070.6,0.0,0.97023,2e-05,4.48184]
[1776605334194,60.26,76070.6,0.0,0.97023,2e-05,4.48184]
[1776605334513,60.26,76070.6,0.0,0.97023,2e-05,4.48184]
[1776605334546,60.26,76070.72,0.0,0.97023,2e-05,4.48185]
[1776605334701,60.26,76070.72,0.0,0.97023,2e-05,4.48185]
[1776605339996,60.26,76071.02,0.0,0.97023,2e-05,4.48187]
[1776605341729,60.26,76071.32,0.0,0.97023,2e-05,4.48139]
[1776605341943,60.26,76071.32,0.0,0.97023,2e-05,4.48139]
[1776605342267,60.26,76071.32,0.0,0.97023,2e-05,4.48139]
[1776605342444,60.26,76071.32,0.0,0.97023,2e-05,4.48139]
[1776605342486,60.26,76070.89,0.0,0.97022,2e-05,4.48253]
[1776605347399,60.26,76069.28,0.0,0.97019,2e-05,4.48621]
[1776605347440,60.26,76069.28,0.0,0.97019,2e-05,4.48621]
[1776605347524,60.27,76064.5,0.0,0.97011,2e-05,4.49628]
[1776605348477,60.27,76064.5,0.0,0.97011,2e-05,4.49628]
[1776605348696,60.27,76066.98,0.0,0.97015,2e-05,4.49129]
[1776605351074,60.27,76073.78,0.0,0.97026,2e-05,4.47755]
[1776605353525,60.27,76073.78,0.0,0.97026,2e-05,4.47755]
[1776605353626,60.27,76073.99,0.0,0.97026,2e-05,4.47753]
[1776605353693,60.27,76073.99,0.0,0.97026,2e-05,4.47753]
[1776605354637,60.27,76073.99,0.0,0.97026,2e-05,4.47753]
[1776605355109,60.27,76065.17,0.0,0.97011,2e-05,4.49581]
[1776605356116,60.27,76067.41,0.0,0.97015,2e-05,4.49131]
[1776605358418,60.27,76069.83,0.0,0.97019,2e-05,4.48644]
[1776605360152,60.27,76061.16,0.0,0.97004,2e-05,4.50466]
[1776605362166,60.27,76060.62,0.0,0.97003,2e-05,4.50599]
[1776605364198,60.27,76051.57,0.0,0.96987,2e-05,4.52487]
[1776605366202,60.27,76049.15,0.0,0.96983,2e-05,4.53002]
[1776605366943,60.27,76049.15,0.0,0.96983,2e-05,4.53002]
[1776605367209,60.27,76049.47,0.0,0.96984,2e-05,4.52941]
[1776605368146,60.27,76049.47,0.0,0.96984,2e-05,4.52941]
[1776605369224,60.27,76056.91,0.0,0.96996,2e-05,4.51413]
[1776605370231,60.27,76066.18,0.0,0.97012,2e-05,4.49506]
[1776605371238,60.27,76066.61,0.0,0.97014,2e-05,4.49176]
[1776605372546,60.27,76066.61,0.0,0.97014,2e-05,4.49176]
[1776605372554,60.28,76066.74,0.0,0.97014,2e-05,4.49172]
[1776605372697,60.28,76066.74,0.0,0.97014,2e-05,4.49172]
[1776605378286,60.28,76065.4,0.0,0.97012,2e-05,4.49505]
[1776605380692,60.28,76065.57,0.0,0.97012,2e-05,4.49481]
[1776605380943,60.28,76063.59,0.0,0.97008,2e-05,4.499]
[1776605381097,60.28,76063.59,0.0,0.97008,2e-05,4.499]
[1776605381208,60.28,76063.59,0.0,0.97008,2e-05,4.499]
[1776605381308,60.28,76063.01,0.0,0.97007,2e-05,4.5004]
[1776605385145,60.28,76060.24,0.0,0.97002,2e-05,4.5064]
[1776605385198,60.28,76060.24,0.0,0.97002,2e-05,4.5064]
[1776605385539,60.28,76060.24,0.0,0.97002,2e-05,4.5064]
[1776605385694,60.28,76060.24,0.0,0.97002,2e-05,4.5064]
[1776605385544,60.28,76059.74,0.0,0.97001,2e-05,4.50752]
[1776605390911,60.28,76062.56,0.0,0.97006,2e-05,4.50212]
[1776605390940,60.28,76062.56,0.0,0.97006,2e-05,4.50212]
[1776605391140,60.28,76062.56,0.0,0.97006,2e-05,4.50212]
[1776605391202,60.28,76062.56,0.0,0.97006,2e-05,4.50212]
[1776605391378,60.28,76063.49,0.0,0.97007,2e-05,4.5003]
[1776605394400,60.28,76067.16,0.0,0.97013,2e-05,4.49305]
[1776605396417,60.28,76073.75,0.0,0.97024,2e-05,4.47972]
[1776605397088,60.28,76073.75,0.0,0.97024,2e-05,4.47972]
[1776605397190,60.28,76073.75,0.0,0.97024,2e-05,4.47972]
[1776605397424,60.29,76075.51,0.0,0.97027,2e-05,4.47623]
[1776605397849,60.29,76075.51,0.0,0.97027,2e-05,4.47623]
[1776605397943,60.29,76075.51,0.0,0.97027,2e-05,4.47623]
[1776605400445,60.29,76079.65,0.0,0.97034,2e-05,4.46814]
[1776605401452,60.29,76091.38,0.0,0.97053,2e-05,4.44429]
[1776605402459,60.29,76111.97,0.0,0.97088,2e-05,4.40258]
[1776605403466,60.29,76134.88,0.0,0.97125,2e-05,4.35656]
[1776605404473,60.29,76125.0,0.0,0.97109,2e-05,4.37675]
[1776605405480,60.29,76127.66,0.0,0.97113,2e-05,4.37163]
[1776605406487,60.29,76134.1,0.0,0.97123,2e-05,4.3589]
[1776605411522,60.3,76131.93,0.0,0.97119,2e-05,4.36462]
[1776605413537,60.3,76134.94,0.0,0.97123,2e-05,4.35909]
[1776605416559,60.3,76131.14,0.0,0.97116,2e-05,4.36756]
[1776605418573,60.3,76134.61,0.0,0.97122,2e-05,4.36109]
[1776605420685,60.31,76136.38,0.0,0.97124,2e-05,4.35779]
[1776605420605,60.31,76143.77,0.0,0.97136,2e-05,4.34294]
[1776605421612,60.31,76148.46,0.0,0.97144,2e-05,4.33364]
[1776605423626,60.3,76141.65,0.0,0.97133,2e-05,4.34698]
[1776605424339,60.3,76141.65,0.0,0.97133,2e-05,4.34698]
[1776605424633,60.3,76130.74,0.0,0.97115,2e-05,4.36874]
[1776605425640,60.3,76134.17,0.0,0.97121,2e-05,4.36161]
[1776605431682,60.3,76137.22,0.0,0.97129,2e-05,4.3519]
[1776605434135,60.3,76135.14,0.0,0.97125,2e-05,4.35594]
[1776605434202,60.3,76135.14,0.0,0.97125,2e-05,4.35594]
[1776605434703,60.3,76121.23,0.0,0.97102,2e-05,4.38391]
[1776605435710,60.3,76105.68,0.0,0.97077,2e-05,4.41529]
[1776605436717,60.3,76100.47,0.0,0.97068,2e-05,4.42601]
[1776605437726,60.3,76100.47,0.0,0.97068,2e-05,4.42601]
[1776605437724,60.3,76097.45,0.0,0.97063,2e-05,4.43226]
[1776605438731,60.3,76092.47,0.0,0.97054,2e-05,4.44251]
[1776605441747,60.3,76090.85,0.0,0.97052,2e-05,4.44597]
[1776605441752,60.3,76089.43,0.0,0.97049,2e-05,4.44894]
[1776605442761,60.3,76084.55,0.0,0.97041,2e-05,4.45899]
[1776605445780,60.3,76080.2,0.0,0.97033,2e-05,4.46801]
[1776605447794,60.3,76077.15,0.0,0.97028,2e-05,4.47432]
[1776605448801,60.3,76069.15,0.0,0.97015,2e-05,4.49078]
[1776605449808,60.3,76063.97,0.0,0.97006,2e-05,4.50143]
[1776605453836,60.3,76055.71,0.0,0.96992,2e-05,4.51835]
[1776605455656,60.3,76055.71,0.0,0.96992,2e-05,4.51835]
[1776605455690,60.3,76055.71,0.0,0.96992,2e-05,4.51835]
[1776605455755,60.3,76051.72,0.0,0.96985,2e-05,4.52647]
[1776605456858,60.3,76047.24,0.0,0.96978,2e-05,4.53568]
[1776605457883,60.3,76047.24,0.0,0.96978,2e-05,4.53568]
[1776605457957,60.3,76047.24,0.0,0.96978,2e-05,4.53568]
[1776605461222,60.3,76045.44,0.0,0.96975,2e-05,4.53918]
[1776605461436,60.3,76045.44,0.0,0.96975,2e-05,4.53918]
[1776605461604,60.3,76045.44,0.0,0.96975,2e-05,4.53918]
[1776605461699,60.3,76045.44,0.0,0.96975,2e-05,4.53918]
[1776605461703,60.3,76046.3,0.0,0.96976,2e-05,4.53725]
[1776605465920,60.3,76036.38,0.0,0.96959,2e-05,4.55757]
[1776605467442,60.3,76036.38,0.0,0.96959,2e-05,4.55757]
[1776605467702,60.3,76036.38,0.0,0.96959,2e-05,4.55757]
[1776605467541,60.3,76035.83,0.0,0.96959,2e-05,4.55851]
[1776605467934,60.3,76034.76,0.0,0.96957,2e-05,4.56074]
[1776605468941,60.3,76028.98,0.0,0.96947,2e-05,4.57267]
[1776605470955,60.29,76031.71,0.0,0.96952,2e-05,4.56673]
[1776605471962,60.29,76043.17,0.0,0.96972,2e-05,4.5428]
[1776605472969,60.29,76046.48,0.0,0.96977,2e-05,4.53586]
[1776605475333,60.29,76046.02,0.0,0.96977,2e-05,4.53676]
[1776605475447,60.29,76046.02,0.0,0.96977,2e-05,4.53676]
[1776605481386,60.29,76045.35,0.0,0.96976,2e-05,4.53781]
[1776605481437,60.29,76045.35,0.0,0.96976,2e-05,4.53781]
[1776605481487,60.29,76045.68,0.0,0.96976,2e-05,4.53701]
[1776605482128,60.29,76045.68,0.0,0.96976,2e-05,4.53701]
[1776605482205,60.29,76045.68,0.0,0.96976,2e-05,4.53701]
[1776605485270,60.29,76046.05,0.0,0.96977,2e-05,4.53614]
[1776605485439,60.29,76046.05,0.0,0.96977,2e-05,4.53614]
[1776605485477,60.29,76031.23,0.0,0.96952,2e-05,4.56678]
[1776605486397,60.29,76031.23,0.0,0.96952,2e-05,4.56678]
[1776605486444,60.29,76031.23,0.0,0.96952,2e-05,4.56678]
[1776605486452,60.29,76036.09,0.0,0.9696,2e-05,4.55659]
[1776605487081,60.29,76040.67,0.0,0.96968,2e-05,4.54707]
[1776605488694,60.29,76040.67,0.0,0.96968,2e-05,4.54707]
[1776605488757,60.29,76045.24,0.0,0.96976,2e-05,4.53748]
[1776605488939,60.29,76045.24,0.0,0.96976,2e-05,4.53748]
[1776605488955,60.29,76045.24,0.0,0.96976,2e-05,4.53748]
[1776605489193,60.29,76045.24,0.0,0.96976,2e-05,4.53748]
[1776605489231,60.29,76049.87,0.0,0.96984,2e-05,4.52789]
[1776605491108,60.29,76054.38,0.0,0.96993,2e-05,4.516]
[1776605493794,60.29,76055.91,0.0,0.96996,2e-05,4.51283]
[1776605493122,60.29,76059.19,0.0,0.97002,2e-05,4.50606]
[1776605493943,60.29,76059.19,0.0,0.97002,2e-05,4.50606]
[1776605498467,60.29,76059.77,0.0,0.97002,2e-05,4.5049]
[1776605498697,60.29,76059.77,0.0,0.97002,2e-05,4.5049]
[1776605499164,60.29,76054.67,0.0,0.96994,2e-05,4.51544]
[1776605505134,60.29,76056.24,0.0,0.96996,2e-05,4.51217]
[1776605505697,60.29,76056.24,0.0,0.96996,2e-05,4.51217]
[1776605505708,60.29,76052.76,0.0,0.96991,2e-05,4.51932]
[1776605506050,60.29,76052.76,0.0,0.96991,2e-05,4.51932]
[1776605506191,60.29,76052.76,0.0,0.96991,2e-05,4.51932]
[1776605511248,60.29,76048.28,0.0,0.96983,2e-05,4.52842]
[1776605513875,60.29,76044.6,0.0,0.96977,2e-05,4.53598]
[1776605513940,60.29,76044.6,0.0,0.96977,2e-05,4.53598]
[1776605515817,60.29,76043.94,0.0,0.96976,2e-05,4.53731]
[1776605515934,60.29,76043.94,0.0,0.96976,2e-05,4.53731]
[1776605516284,60.29,76043.72,0.0,0.96975,2e-05,4.53767]
[1776605518987,60.29,76043.13,0.0,0.96974,2e-05,4.53881]
[1776605519204,60.29,76043.13,0.0,0.96974,2e-05,4.53881]
[1776605523553,60.29,76038.88,0.0,0.96967,2e-05,4.54746]
[1776605523695,60.29,76038.88,0.0,0.96967,2e-05,4.54746]
[1776605523790,60.29,76043.41,0.0,0.96975,2e-05,4.53795]
[1776605524339,60.29,76048.06,0.0,0.96983,2e-05,4.52831]
[1776605525329,60.29,76048.06,0.0,0.96983,2e-05,4.52831]
[1776605525438,60.29,76048.06,0.0,0.96983,2e-05,4.52831]
[1776605525539,60.29,76046.84,0.0,0.96981,2e-05,4.53078]
[1776605531390,60.29,76047.18,0.0,0.96982,2e-05,4.52992]
[1776605536488,60.29,76050.72,0.0,0.96988,2e-05,4.52245]
[1776605536692,60.29,76050.72,0.0,0.96988,2e-05,4.52245]
[1776605541022,60.29,76049.04,0.0,0.96985,2e-05,4.52577]
[1776605541191,60.29,76049.04,0.0,0.96985,2e-05,4.52577]
[1776605541552,60.29,76049.04,0.0,0.96985,2e-05,4.52577]
[1776605541705,60.29,76049.04,0.0,0.96985,2e-05,4.52577]
[1776605541806,60.28,76048.81,0.0,0.96985,2e-05,4.52619]
[1776605544506,60.28,76047.45,0.0,0.96983,2e-05,4.52897]
[1776605544688,60.28,76047.45,0.0,0.96983,2e-05,4.52897]
[1776605544769,60.28,76050.73,0.0,0.96988,2e-05,4.52212]
[1776605545703,60.28,76050.73,0.0,0.96988,2e-05,4.52212]
[1776605545741,60.28,76056.97,0.0,0.96999,2e-05,4.5092]
[1776605545943,60.28,76056.97,0.0,0.96999,2e-05,4.5092]
[1776605548509,60.28,76067.18,0.0,0.97016,2e-05,4.48818]
[1776605549516,60.28,76075.25,0.0,0.9703,2e-05,4.47164]
[1776605552538,60.29,76078.81,0.0,0.97037,2e-05,4.46204]
[1776605555558,60.29,76067.53,0.0,0.97018,2e-05,4.48539]
[1776605556788,60.29,76067.53,0.0,0.97018,2e-05,4.48539]
[1776605556843,60.29,76069.43,0.0,0.97021,2e-05,4.48151]
[1776605556950,60.29,76069.43,0.0,0.97021,2e-05,4.48151]
[1776605559591,60.29,76067.06,0.0,0.97017,2e-05,4.48643]
[1776605559694,60.29,76067.06,0.0,0.97017,2e-05,4.48643]
[1776605559795,60.29,76066.8,0.0,0.97017,2e-05,4.48698]
[1776605560692,60.29,76066.8,0.0,0.97017,2e-05,4.48698]
[1776605560952,60.29,76066.66,0.0,0.97016,2e-05,4.48729]
[1776605566635,60.29,76061.93,0.0,0.97008,2e-05,4.49708]
[1776605567347,60.29,76061.93,0.0,0.97008,2e-05,4.49708]
[1776605567439,60.29,76061.93,0.0,0.97008,2e-05,4.49708]
[1776605568561,60.29,76062.05,0.0,0.97009,2e-05,4.49683]
[1776605568696,60.29,76062.05,0.0,0.97009,2e-05,4.49683]
[1776605568797,60.29,76062.02,0.0,0.97009,2e-05,4.49689]
[1776605571671,60.29,76058.05,0.0,0.97002,2e-05,4.50507]
[1776605572183,60.29,76058.05,0.0,0.97002,2e-05,4.50507]
[1776605572189,60.29,76058.05,0.0,0.97002,2e-05,4.50507]
[1776605573685,60.29,76068.61,0.0,0.9702,2e-05,4.48331]
[1776605577874,60.29,76065.64,0.0,0.97015,2e-05,4.48948]
[1776605577937,60.29,76065.53,0.0,0.97014,2e-05,4.48972]
[1776605578720,60.29,76060.33,0.0,0.97006,2e-05,4.50044]
[1776605579727,60.29,76043.66,0.0,0.96977,2e-05,4.53488]
[1776605580734,60.29,76040.37,0.0,0.96972,2e-05,4.54164]
[1776605583698,60.29,76040.32,0.0,0.96972,2e-05,4.54159]
[1776605583755,60.29,76040.36,0.0,0.96972,2e-05,4.54143]
[1776605583949,60.29,76040.36,0.0,0.96972,2e-05,4.54143]
[1776605590804,60.28,76039.07,0.0,0.9697,2e-05,4.54362]
[1776605595839,60.28,76036.11,0.0,0.96965,2e-05,4.54945]
[1776605597853,60.28,76014.55,0.0,0.96928,2e-05,4.59427]
[1776605598862,60.28,76017.06,0.0,0.96932,2e-05,4.58887]
[1776605600876,60.28,76012.66,0.0,0.96925,2e-05,4.5978]
[1776605601885,60.28,76016.38,0.0,0.96932,2e-05,4.58986]
[1776605606924,60.28,76019.9,0.0,0.96938,2e-05,4.58182]
[1776605611697,60.28,76021.59,0.0,0.96941,2e-05,4.57792]
[1776605611959,60.27,76016.48,0.0,0.96934,2e-05,4.58582]
[1776605612966,60.27,76011.34,0.0,0.96926,2e-05,4.59642]
[1776605616663,60.27,76013.14,0.0,0.96929,2e-05,4.59233]
[1776605616701,60.27,76013.14,0.0,0.96929,2e-05,4.59233]
[1776605616764,60.27,76015.74,0.0,0.96934,2e-05,4.58659]
[1776605619007,60.27,76011.55,0.0,0.96927,2e-05,4.59505]
[1776605620769,60.27,76011.55,0.0,0.96927,2e-05,4.59505]
[1776605620938,60.27,76011.96,0.0,0.96928,2e-05,4.59385]
[1776605628897,60.27,76013.62,0.0,0.96931,2e-05,4.58937]
[1776605628935,60.27,76013.62,0.0,0.96931,2e-05,4.58937]
[1776605629926,60.26,76010.59,0.0,0.96926,2e-05,4.59554]
[1776605629945,60.26,76010.59,0.0,0.96926,2e-05,4.59554]
[1776605629078,60.26,76010.17,0.0,0.96926,2e-05,4.59623]
[1776605634254,60.26,76013.46,0.0,0.96932,2e-05,4.58859]
[1776605634440,60.26,76013.46,0.0,0.96932,2e-05,4.58859]
[1776605634754,60.26,76013.46,0.0,0.96932,2e-05,4.58859]
[1776605634937,60.26,76013.46,0.0,0.96932,2e-05,4.58859]
[1776605634755,60.26,76015.27,0.0,0.96935,2e-05,4.58445]
[1776605639150,60.26,76019.82,0.0,0.96944,2e-05,4.57423]
[1776605641837,60.26,76022.28,0.0,0.96948,2e-05,4.56894]
[1776605641940,60.26,76022.28,0.0,0.96948,2e-05,4.56894]
[1776605641910,60.26,76025.7,0.0,0.96954,2e-05,4.56151]
[1776605642751,60.26,76025.7,0.0,0.96954,2e-05,4.56151]
[1776605642952,60.26,76025.7,0.0,0.96954,2e-05,4.56151]
[1776605648510,60.24,76027.98,0.0,0.96961,2e-05,4.55319]
[1776605648692,60.24,76027.98,0.0,0.96961,2e-05,4.55319]
[1776605648793,60.23,76028.01,0.0,0.96963,2e-05,4.55046]
[1776605649265,60.23,76028.01,0.0,0.96963,2e-05,4.55046]
[1776605649436,60.23,76028.01,0.0,0.96963,2e-05,4.55046]
[1776605654209,60.22,76026.76,0.0,0.96963,2e-05,4.55041]
[1776605654264,60.21,76041.84,0.0,0.96991,2e-05,4.51736]
[1776605655269,60.21,76065.56,0.0,0.97032,2e-05,4.46763]
[1776605656275,60.21,76066.49,0.0,0.97034,2e-05,4.46498]
[1776605657882,60.21,76066.49,0.0,0.97034,2e-05,4.46498]
[1776605658289,60.2,76061.3,0.0,0.97026,2e-05,4.47417]
[1776605659296,60.2,76056.75,0.0,0.97019,2e-05,4.48278]
[1776605664331,60.18,76049.52,0.0,0.9701,2e-05,4.49387]
[1776605665338,60.18,76045.61,0.0,0.97004,2e-05,4.50116]
[1776605667352,60.18,76041.67,0.0,0.96998,2e-05,4.50772]
[1776605669335,60.17,76041.8,0.0,0.96999,2e-05,4.50666]
[1776605669449,60.17,76041.8,0.0,0.96999,2e-05,4.50666]
[1776605669550,60.17,76040.78,0.0,0.96998,2e-05,4.50798]
[1776605671383,60.17,76045.8,0.0,0.97009,2e-05,4.49433]
[1776605672390,60.16,76052.97,0.0,0.97021,2e-05,4.47918]
[1776605674750,60.16,76056.18,0.0,0.97027,2e-05,4.47225]
[1776605674942,60.16,76056.18,0.0,0.97027,2e-05,4.47225]
[1776605678432,60.16,76051.68,0.0,0.97021,2e-05,4.47994]
[1776605681426,60.15,76050.84,0.0,0.9702,2e-05,4.48101]
[1776605681450,60.15,76050.84,0.0,0.9702,2e-05,4.48101]
[1776605681452,60.15,76050.6,0.0,0.9702,2e-05,4.48118]
[1776605683468,60.15,76060.49,0.0,0.97037,2e-05,4.45979]
[1776605686489,60.14,76064.4,0.0,0.97046,2e-05,4.44969]
[1776605687177,60.14,76064.4,0.0,0.97046,2e-05,4.44969]
[1776605687192,60.14,76064.4,0.0,0.97046,2e-05,4.44969]
[1776605692531,60.13,76065.05,0.0,0.9705,2e-05,4.44437]
[1776605693538,60.12,76059.32,0.0,0.97041,2e-05,4.45546]
[1776605695552,60.12,76052.97,0.0,0.97031,2e-05,4.46718]
[1776605697486,60.12,76052.67,0.0,0.97031,2e-05,4.46712]
[1776605697689,60.12,76052.67,0.0,0.97031,2e-05,4.46712]
[1776605697757,60.11,76052.9,0.0,0.97033,2e-05,4.46526]
[1776605698879,60.11,76052.9,0.0,0.97033,2e-05,4.46526]
[1776605698938,60.11,76052.9,0.0,0.97033,2e-05,4.46526]
[1776605704621,60.09,76048.1,0.0,0.97028,2e-05,4.47106]
[1776605706635,60.09,76052.47,0.0,0.97036,2e-05,4.46071]
[1776605707488,60.09,76052.47,0.0,0.97036,2e-05,4.46071]
[1776605707700,60.09,76052.47,0.0,0.97036,2e-05,4.46071]
[1776605707801,60.08,76059.07,0.0,0.97048,2e-05,4.4458]
[1776605708314,60.08,76059.07,0.0,0.97048,2e-05,4.4458]
[1776605708439,60.08,76059.07,0.0,0.97048,2e-05,4.4458]
[1776605712677,60.07,76065.73,0.0,0.97062,2e-05,4.42895]
[1776605714191,60.07,76065.82,0.0,0.97063,2e-05,4.42815]
[1776605714437,60.07,76065.82,0.0,0.97063,2e-05,4.42815]
[1776605714803,60.07,76065.82,0.0,0.97063,2e-05,4.42815]
[1776605714943,60.07,76065.82,0.0,0.97063,2e-05,4.42815]
[1776605715006,60.07,76065.78,0.0,0.97063,2e-05,4.42762]
[1776605716705,60.06,76070.1,0.0,0.97071,2e-05,4.41757]
[1776605722750,60.05,76080.04,0.0,0.97091,2e-05,4.39375]
[1776605723758,60.05,76078.9,0.0,0.97089,2e-05,4.39552]
[1776605725794,60.04,76076.48,0.0,0.97086,2e-05,4.39989]
[1776605725938,60.04,76076.48,0.0,0.97086,2e-05,4.39989]
[1776605726039,60.04,76076.9,0.0,0.97087,2e-05,4.39847]
[1776605726702,60.04,76076.9,0.0,0.97087,2e-05,4.39847]
[1776605726936,60.04,76076.9,0.0,0.97087,2e-05,4.39847]
[1776605730649,60.03,76074.08,0.0,0.97084,2e-05,4.40193]
[1776605730693,60.03,76074.08,0.0,0.97084,2e-05,4.40193]
[1776605730830,60.03,76074.08,0.0,0.97084,2e-05,4.40193]
[1776605730941,60.03,76074.08,0.0,0.97084,2e-05,4.40193]
[1776605730970,60.03,76071.32,0.0,0.9708,2e-05,4.40698]
[1776605736848,60.02,76070.64,0.0,0.97082,2e-05,4.40405]
[1776605740469,60.03,76070.69,0.0,0.97081,2e-05,4.40462]
[1776605740683,60.03,76070.69,0.0,0.97081,2e-05,4.40462]
[1776605740691,60.03,76070.69,0.0,0.97081,2e-05,4.40462]
[1776605740946,60.03,76070.69,0.0,0.97081,2e-05,4.40462]
[1776605741037,60.03,76070.85,0.0,0.97082,2e-05,4.40452]
[1776605746918,60.03,76067.72,0.0,0.97075,2e-05,4.41222]
[1776605751954,60.03,76064.83,0.0,0.9707,2e-05,4.41896]
[1776605751994,60.04,76063.16,0.0,0.97067,2e-05,4.42258]
[1776605752195,60.04,76063.16,0.0,0.97067,2e-05,4.42258]
[1776605752281,60.04,76063.16,0.0,0.97067,2e-05,4.42258]
[1776605752438,60.04,76063.16,0.0,0.97067,2e-05,4.42258]
[1776605757995,60.04,76060.0,0.0,0.9706,2e-05,4.43021]
[1776605761547,60.04,76059.51,0.0,0.97059,2e-05,4.43175]
[1776605761690,60.04,76059.51,0.0,0.97059,2e-05,4.43175]
[1776605762029,60.04,76059.47,0.0,0.97059,2e-05,4.43201]
[1776605762140,60.04,76059.47,0.0,0.97059,2e-05,4.43201]
[1776605762194,60.04,76059.47,0.0,0.97059,2e-05,4.43201]
[1776605768071,60.05,76056.49,0.0,0.97053,2e-05,4.43915]
[1776605773106,60.05,76055.4,0.0,0.97051,2e-05,4.44219]
[1776605776128,60.05,76037.24,0.0,0.9702,2e-05,4.48002]
[1776605777134,60.05,76033.87,0.0,0.97014,2e-05,4.48708]
[1776605779592,60.05,76033.68,0.0,0.97013,2e-05,4.48755]
[1776605779692,60.05,76033.68,0.0,0.97013,2e-05,4.48755]
[1776605779923,60.05,76033.68,0.0,0.97013,2e-05,4.48755]
[1776605779939,60.05,76033.68,0.0,0.97013,2e-05,4.48755]
[1776605780019,60.05,76033.69,0.0,0.97013,2e-05,4.48769]
[1776605784182,60.05,76027.23,0.0,0.97002,2e-05,4.50137]
[1776605785190,60.05,76020.07,0.0,0.9699,2e-05,4.51628]
[1776605786197,60.05,76013.98,0.0,0.96979,2e-05,4.52897]
[1776605789058,60.05,76013.77,0.0,0.96979,2e-05,4.52942]
[1776605788211,60.05,76021.5,0.0,0.96992,2e-05,4.51336]
[1776605789188,60.05,76021.5,0.0,0.96992,2e-05,4.51336]
[1776605789461,60.05,76021.5,0.0,0.96992,2e-05,4.51336]
[1776605789699,60.05,76021.5,0.0,0.96992,2e-05,4.51336]
[1776605789706,60.05,76021.11,0.0,0.96991,2e-05,4.51421]
[1776605794262,60.06,76035.39,0.0,0.97017,2e-05,4.48228]
[1776605795269,60.06,76037.11,0.0,0.9702,2e-05,4.47881]
[1776605797283,60.06,76040.6,0.0,0.97026,2e-05,4.47178]
[1776605798290,60.06,76030.93,0.0,0.97009,2e-05,4.49184]
[1776605799297,60.06,76028.01,0.0,0.97004,2e-05,4.49794]
[1776605801311,60.06,76022.16,0.0,0.96994,2e-05,4.51014]
[1776605806346,60.06,76019.11,0.0,0.96989,2e-05,4.51658]
[1776605807353,60.06,76014.14,0.0,0.9698,2e-05,4.52692]
[1776605809775,60.06,76011.01,0.0,0.96975,2e-05,4.53342]
[1776605809939,60.06,76011.01,0.0,0.96975,2e-05,4.53342]
[1776605810000,60.06,76010.78,0.0,0.96975,2e-05,4.53387]
[1776605810522,60.06,76010.78,0.0,0.96975,2e-05,4.53387]
[1776605810689,60.06,76010.78,0.0,0.96975,2e-05,4.53387]
[1776605812387,60.06,76014.84,0.0,0.96982,2e-05,4.5254]
[1776605813939,60.06,76014.84,0.0,0.96982,2e-05,4.5254]
[1776605814015,60.05,76015.5,0.0,0.96983,2e-05,4.52327]
[1776605818426,60.05,76014.09,0.0,0.96983,2e-05,4.52394]
[1776605818437,60.05,76014.09,0.0,0.96983,2e-05,4.52394]
[1776605825478,60.03,76012.12,0.0,0.96984,2e-05,4.52281]
[1776605830514,60.02,76012.16,0.0,0.96985,2e-05,4.52101]
[1776605832439,60.02,76011.57,0.0,0.96984,2e-05,4.5219]
[1776605832544,60.02,76011.57,0.0,0.96984,2e-05,4.5219]
[1776605832693,60.02,76011.57,0.0,0.96984,2e-05,4.5219]
[1776605832792,60.01,76011.45,0.0,0.96985,2e-05,4.52147]
[1776605839577,60.0,76011.15,0.0,0.96987,2e-05,4.51808]
[1776605840776,60.0,76011.15,0.0,0.96987,2e-05,4.51808]
[1776605840936,60.0,76011.15,0.0,0.96987,2e-05,4.51808]
[1776605840937,59.99,76007.65,0.0,0.96982,2e-05,4.52388]
[1776605841604,59.99,76000.02,0.0,0.96969,2e-05,4.53978]
[1776605842606,59.99,75993.3,0.0,0.96958,2e-05,4.55305]
[1776605844368,59.99,75992.41,0.0,0.96957,2e-05,4.55412]
[1776605844436,59.99,75992.41,0.0,0.96957,2e-05,4.55412]
[1776605847641,59.98,75987.74,0.0,0.9695,2e-05,4.56295]
[1776605848293,59.98,75987.74,0.0,0.9695,2e-05,4.56295]
[1776605848439,59.98,75987.74,0.0,0.9695,2e-05,4.56295]
[1776605848454,59.98,75987.74,0.0,0.9695,2e-05,4.56295]
[1776605848693,59.98,75987.74,0.0,0.9695,2e-05,4.56295]
[1776605848765,59.98,75986.65,0.0,0.96948,2e-05,4.56518]
[1776605850667,59.98,75982.9,0.0,0.96942,2e-05,4.5729]
[1776605852969,59.98,75980.5,0.0,0.96939,2e-05,4.57534]
[1776605853038,59.98,75980.5,0.0,0.96939,2e-05,4.57534]
[1776605853134,59.98,75981.45,0.0,0.96941,2e-05,4.57317]
[1776605853194,59.98,75981.45,0.0,0.96941,2e-05,4.57317]
[1776605857032,59.98,75984.9,0.0,0.96947,2e-05,4.56577]
[1776605857191,59.98,75984.9,0.0,0.96947,2e-05,4.56577]
[1776605857078,59.98,75981.59,0.0,0.96943,2e-05,4.57103]
[1776605857203,59.98,75981.59,0.0,0.96943,2e-05,4.57103]
[1776605857449,59.98,75981.59,0.0,0.96943,2e-05,4.57103]
[1776605862751,59.96,75980.83,0.0,0.96945,2e-05,4.56839]
[1776605867786,59.94,75987.08,0.0,0.96959,2e-05,4.55109]
[1776605868793,59.94,76004.87,0.0,0.96991,2e-05,4.51314]
[1776605869390,59.94,76004.87,0.0,0.96991,2e-05,4.51314]
[1776605869444,59.94,76004.87,0.0,0.96991,2e-05,4.51314]
[1776605869549,59.94,76004.87,0.0,0.96991,2e-05,4.51314]
[1776605869701,59.94,76004.87,0.0,0.96991,2e-05,4.51314]
[1776605869800,59.94,76005.31,0.0,0.96992,2e-05,4.51142]
[1776605870807,59.93,76006.14,0.0,0.96994,2e-05,4.50894]
[1776605871814,59.93,76009.89,0.0,0.97001,2e-05,4.5004]
[1776605872821,59.93,76014.71,0.0,0.9701,2e-05,4.48966]
[1776605873681,59.93,76014.71,0.0,0.9701,2e-05,4.48966]
[1776605873702,59.93,76014.71,0.0,0.9701,2e-05,4.48966]
[1776605873827,59.93,76014.71,0.0,0.9701,2e-05,4.48966]
[1776605873940,59.93,76014.71,0.0,0.9701,2e-05,4.48966]
[1776605873995,59.92,76021.56,0.0,0.97023,2e-05,4.47404]
[1776605874835,59.92,76024.92,0.0,0.97028,2e-05,4.4671]
[1776605875842,59.92,76027.93,0.0,0.97035,2e-05,4.45954]
[1776605877561,59.91,76028.57,0.0,0.97036,2e-05,4.45756]
[1776605877692,59.91,76028.57,0.0,0.97036,2e-05,4.45756]
[1776605878587,59.91,76030.82,0.0,0.97041,2e-05,4.45226]
[1776605878689,59.91,76030.82,0.0,0.97041,2e-05,4.45226]
[1776605878863,59.91,76031.01,0.0,0.97041,2e-05,4.45122]
[1776605880877,59.9,76036.57,0.0,0.97052,2e-05,4.4385]
[1776605882416,59.9,76036.06,0.0,0.97052,2e-05,4.43892]
[1776605882442,59.9,76036.06,0.0,0.97052,2e-05,4.43892]
[1776605885912,59.89,76029.5,0.0,0.97042,2e-05,4.44989]
[1776605886919,59.89,76022.59,0.0,0.97031,2e-05,4.46349]
[1776605887672,59.89,76022.59,0.0,0.97031,2e-05,4.46349]
[1776605887698,59.89,76022.59,0.0,0.97031,2e-05,4.46349]
[1776605888055,59.89,76022.59,0.0,0.97031,2e-05,4.46349]
[1776605888194,59.89,76022.59,0.0,0.97031,2e-05,4.46349]
[1776605888209,59.89,76022.76,0.0,0.97032,2e-05,4.46247]
[1776605891826,59.88,76021.01,0.0,0.9703,2e-05,4.46553]
[1776605891940,59.88,76021.01,0.0,0.9703,2e-05,4.46553]
[1776605894484,59.89,76019.19,0.0,0.97026,2e-05,4.46945]
[1776605894699,59.89,76019.19,0.0,0.97026,2e-05,4.46945]
[1776605894974,59.89,76019.15,0.0,0.97026,2e-05,4.46958]
[1776605897913,59.89,76019.01,0.0,0.97026,2e-05,4.46998]
[1776605897938,59.89,76019.01,0.0,0.97026,2e-05,4.46998]
[1776605901485,59.89,76018.5,0.0,0.97025,2e-05,4.47125]
[1776605901691,59.89,76018.5,0.0,0.97025,2e-05,4.47125]
[1776605908066,59.89,76018.94,0.0,0.97025,2e-05,4.47074]
[1776605908491,59.89,76018.94,0.0,0.97025,2e-05,4.47074]
[1776605908690,59.89,76018.94,0.0,0.97025,2e-05,4.47074]
[1776605908756,59.89,76018.94,0.0,0.97025,2e-05,4.47074]
[1776605908939,59.89,76018.94,0.0,0.97025,2e-05,4.47074]
[1776605909073,59.89,76018.84,0.0,0.97025,2e-05,4.471]
[1776605910080,59.89,76015.06,0.0,0.97019,2e-05,4.47887]
[1776605913229,59.89,76015.22,0.0,0.9702,2e-05,4.47612]
[1776605913101,59.89,76018.19,0.0,0.97025,2e-05,4.47002]
[1776605913444,59.89,76018.19,0.0,0.97025,2e-05,4.47002]
[1776605913630,59.89,76018.19,0.0,0.97025,2e-05,4.47002]
[1776605913690,59.89,76018.19,0.0,0.97025,2e-05,4.47002]
[1776605914108,59.89,76019.03,0.0,0.97027,2e-05,4.46834]
[1776605916122,59.89,76028.06,0.0,0.97042,2e-05,4.44982]
[1776605916454,59.89,76028.06,0.0,0.97042,2e-05,4.44982]
[1776605916696,59.89,76028.06,0.0,0.97042,2e-05,4.44982]
[1776605917004,59.89,76028.06,0.0,0.97042,2e-05,4.44982]
[1776605917096,59.89,76028.06,0.0,0.97042,2e-05,4.44982]
[1776605917129,59.89,76030.05,0.0,0.97046,2e-05,4.44539]
[1776605922164,59.88,76030.59,0.0,0.97048,2e-05,4.44262]
[1776605924178,59.88,76034.76,0.0,0.97055,2e-05,4.43339]
[1776605924517,59.88,76034.76,0.0,0.97055,2e-05,4.43339]
[1776605924696,59.88,76034.76,0.0,0.97055,2e-05,4.43339]
[1776605924997,59.88,76034.76,0.0,0.97055,2e-05,4.43339]
[1776605925203,59.88,76034.76,0.0,0.97055,2e-05,4.43339]
[1776605925185,59.88,76036.49,0.0,0.97059,2e-05,4.42952]
[1776605928617,59.87,76038.71,0.0,0.97063,2e-05,4.42404]
[1776605928693,59.87,76038.71,0.0,0.97063,2e-05,4.42404]
[1776605928979,59.87,76038.71,0.0,0.97063,2e-05,4.42404]
[1776605929210,59.87,76038.71,0.0,0.97063,2e-05,4.42404]
[1776605929213,59.87,76036.28,0.0,0.97059,2e-05,4.42872]
[1776605934248,59.87,76035.61,0.0,0.97059,2e-05,4.42858]
[1776605939284,59.87,76036.46,0.0,0.97061,2e-05,4.42623]
[1776605944203,59.87,76034.58,0.0,0.97058,2e-05,4.43051]
[1776605945191,59.87,76034.19,0.0,0.97057,2e-05,4.43145]
[1776605945438,59.87,76034.35,0.0,0.97057,2e-05,4.43125]
[1776605949884,59.87,76034.62,0.0,0.97057,2e-05,4.43111]
[1776605949944,59.87,76034.62,0.0,0.97057,2e-05,4.43111]
[1776605950361,59.87,76037.59,0.0,0.97062,2e-05,4.42542]
[1776605955396,59.87,76037.96,0.0,0.97062,2e-05,4.42541]
[1776605960894,59.88,76037.32,0.0,0.97061,2e-05,4.42717]
[1776605960936,59.88,76037.32,0.0,0.97061,2e-05,4.42717]
[1776605964017,59.88,76038.85,0.0,0.97063,2e-05,4.42461]
[1776605964195,59.88,76038.85,0.0,0.97063,2e-05,4.42461]
[1776605969495,59.88,76037.09,0.0,0.97059,2e-05,4.42925]
[1776605970622,59.88,76037.09,0.0,0.97059,2e-05,4.42925]
[1776605970700,59.88,76037.09,0.0,0.97059,2e-05,4.42925]
[1776605971510,59.88,76042.64,0.0,0.9707,2e-05,4.41567]
[1776605973894,59.88,76044.88,0.0,0.97073,2e-05,4.41125]
[1776605973945,59.88,76044.88,0.0,0.97073,2e-05,4.41125]
[1776605979566,59.89,76045.12,0.0,0.97073,2e-05,4.412]
[1776605982587,59.89,76063.42,0.0,0.97103,2e-05,4.37516]
[1776605983594,59.89,76063.8,0.0,0.97103,2e-05,4.37463]
[1776605985250,59.89,76063.8,0.0,0.97103,2e-05,4.37463]
[1776605985276,59.89,76059.0,0.0,0.97095,2e-05,4.38486]
[1776605985438,59.89,76059.0,0.0,0.97095,2e-05,4.38486]
[1776605986615,59.89,76053.39,0.0,0.97085,2e-05,4.39653]
[1776605989253,59.9,76054.93,0.0,0.97088,2e-05,4.39358]
[1776605989436,59.9,76055.42,0.0,0.97088,2e-05,4.39299]
[1776605990643,59.9,76060.37,0.0,0.97096,2e-05,4.3831]
[1776605991650,59.9,76063.23,0.0,0.97101,2e-05,4.3775]
[1776605995140,59.9,76067.56,0.0,0.97107,2e-05,4.36963]
[1776605997165,59.9,76069.67,0.0,0.97111,2e-05,4.36535]
[1776605997193,59.9,76069.67,0.0,0.97111,2e-05,4.36535]
[1776605997266,59.9,76073.87,0.0,0.97117,2e-05,4.35733]
[1776606002727,59.91,76075.24,0.0,0.97119,2e-05,4.35586]
[1776606004109,59.91,76075.24,0.0,0.97119,2e-05,4.35586]
[1776606004197,59.91,76075.24,0.0,0.97119,2e-05,4.35586]
[1776606005748,59.91,76072.5,0.0,0.97114,2e-05,4.3622]
[1776606008768,59.92,76069.53,0.0,0.97108,2e-05,4.36897]
[1776606011754,59.92,76069.21,0.0,0.97107,2e-05,4.37009]
[1776606011947,59.92,76069.21,0.0,0.97107,2e-05,4.37009]
[1776606013804,59.92,76063.18,0.0,0.97097,2e-05,4.38306]
[1776606014813,59.92,76059.38,0.0,0.9709,2e-05,4.39102]
[1776606019848,59.92,76058.94,0.0,0.97088,2e-05,4.39295]
[1776606021940,59.93,76058.74,0.0,0.97088,2e-05,4.39356]
[1776606022035,59.93,76052.79,0.0,0.97078,2e-05,4.40614]
[1776606022869,59.93,76046.61,0.0,0.97067,2e-05,4.41879]
[1776606024883,59.93,76044.76,0.0,0.97064,2e-05,4.42294]
[1776606029920,59.93,76042.93,0.0,0.9706,2e-05,4.42751]
[1776606030927,59.93,76039.74,0.0,0.97055,2e-05,4.43422]
[1776606033948,59.93,76036.37,0.0,0.9705,2e-05,4.4391]
[1776606034955,59.93,76032.83,0.0,0.97044,2e-05,4.44653]
[1776606038370,59.94,76031.95,0.0,0.97042,2e-05,4.4486]
[1776606038436,59.94,76031.7,0.0,0.97042,2e-05,4.44924]
[1776606040997,59.94,76027.88,0.0,0.97035,2e-05,4.45746]
[1776606042645,59.94,76027.42,0.0,0.97034,2e-05,4.45852]
[1776606042688,59.94,76027.42,0.0,0.97034,2e-05,4.45852]
[1776606043011,59.94,76030.39,0.0,0.97039,2e-05,4.4525]
[1776606044861,59.94,76031.47,0.0,0.97041,2e-05,4.45049]
[1776606044937,59.94,76031.47,0.0,0.97041,2e-05,4.45049]
[1776606047039,59.94,76034.97,0.0,0.97046,2e-05,4.44362]
[1776606050025,59.94,76035.87,0.0,0.97048,2e-05,4.44201]
[1776606050194,59.94,76035.87,0.0,0.97048,2e-05,4.44201]
[1776606056119,59.94,76035.88,0.0,0.97047,2e-05,4.44275]
[1776606057113,59.94,76055.7,0.0,0.97081,2e-05,4.40213]
[1776606058120,59.95,76056.37,0.0,0.97081,2e-05,4.40104]
[1776606059939,59.95,76056.85,0.0,0.97082,2e-05,4.40024]
[1776606060134,59.95,76056.96,0.0,0.97082,2e-05,4.4002]
[1776606062851,59.95,76056.96,0.0,0.97082,2e-05,4.40056]
[1776606062938,59.95,76056.96,0.0,0.97082,2e-05,4.40056]
[1776606068191,59.95,76056.41,0.0,0.9708,2e-05,4.40278]
[1776606070205,59.95,76053.06,0.0,0.97074,2e-05,4.40999]
[1776606073116,59.96,76052.35,0.0,0.97073,2e-05,4.41179]
[1776606073200,59.96,76052.35,0.0,0.97073,2e-05,4.41179]
[1776606076248,59.96,76043.65,0.0,0.97058,2e-05,4.43014]
[1776606077197,59.96,76043.65,0.0,0.97058,2e-05,4.43014]
[1776606077298,59.96,76042.55,0.0,0.97055,2e-05,4.43273]
[1776606079685,59.96,76042.67,0.0,0.97055,2e-05,4.43276]
[1776606080275,59.96,76042.35,0.0,0.97055,2e-05,4.43356]
[1776606081282,59.96,76035.69,0.0,0.97043,2e-05,4.44738]
[1776606083785,59.96,76036.03,0.0,0.97044,2e-05,4.4469]
[1776606083939,59.96,76036.03,0.0,0.97044,2e-05,4.4469]
[1776606089338,59.96,76036.62,0.0,0.97044,2e-05,4.44634]
[1776606093366,59.97,76042.82,0.0,0.97056,2e-05,4.43157]
[1776606095157,59.97,76042.05,0.0,0.97055,2e-05,4.43329]
[1776606095199,59.97,76042.05,0.0,0.97055,2e-05,4.43329]
[1776606095380,59.97,76039.24,0.0,0.9705,2e-05,4.43919]
[1776606100415,59.97,76036.4,0.0,0.97044,2e-05,4.44562]
[1776606103468,59.97,76035.47,0.0,0.97043,2e-05,4.44789]
[1776606103696,59.97,76035.47,0.0,0.97043,2e-05,4.44789]
[1776606105450,59.97,76031.23,0.0,0.97035,2e-05,4.45685]
[1776606107649,59.97,76030.75,0.0,0.97034,2e-05,4.45795]
[1776606107698,59.97,76030.75,0.0,0.97034,2e-05,4.45795]
[1776606107718,59.97,76035.25,0.0,0.97042,2e-05,4.44879]
[1776606109478,59.97,76039.3,0.0,0.97048,2e-05,4.44072]
[1776606114512,59.98,76040.95,0.0,0.97051,2e-05,4.43806]
[1776606118356,59.98,76038.76,0.0,0.97047,2e-05,4.44286]
[1776606118440,59.98,76038.76,0.0,0.97047,2e-05,4.44286]
[1776606123436,59.98,76035.47,0.0,0.97041,2e-05,4.4503]
[1776606123445,59.98,76035.12,0.0,0.9704,2e-05,4.45129]
[1776606125817,59.98,76033.53,0.0,0.97037,2e-05,4.4547]
[1776606125937,59.98,76033.53,0.0,0.97037,2e-05,4.4547]
[1776606131632,59.99,76039.14,0.0,0.97046,2e-05,4.44403]
[1776606137160,59.99,76040.25,0.0,0.97047,2e-05,4.4423]
[1776606137202,59.99,76040.25,0.0,0.97047,2e-05,4.4423]
[1776606138141,59.99,76040.06,0.0,0.97047,2e-05,4.44296]
[1776606138198,59.99,76040.06,0.0,0.97047,2e-05,4.44296]
[1776606138243,59.99,76040.13,0.0,0.97047,2e-05,4.44295]
[1776606141703,59.99,76033.5,0.0,0.97035,2e-05,4.45699]
[1776606144157,59.99,76030.65,0.0,0.9703,2e-05,4.46298]
[1776606144193,59.99,76030.65,0.0,0.9703,2e-05,4.46298]
[1776606148752,59.99,76037.61,0.0,0.97042,2e-05,4.44926]
[1776606150766,59.99,76043.47,0.0,0.97051,2e-05,4.43747]
[1776606152780,60.0,76049.1,0.0,0.97062,2e-05,4.42373]
[1776606153622,60.0,76049.1,0.0,0.97062,2e-05,4.42373]
[1776606153692,60.0,76049.1,0.0,0.97062,2e-05,4.42373]
[1776606154794,60.0,76056.93,0.0,0.97075,2e-05,4.40806]
[1776606156807,60.0,76050.86,0.0,0.97064,2e-05,4.42087]
[1776606159239,60.0,76049.17,0.0,0.97061,2e-05,4.4245]
[1776606159439,60.0,76049.17,0.0,0.97061,2e-05,4.4245]
[1776606160959,60.0,76048.18,0.0,0.9706,2e-05,4.42686]
[1776606161196,60.0,76048.18,0.0,0.9706,2e-05,4.42686]
[1776606161226,60.0,76046.8,0.0,0.97057,2e-05,4.43002]
[1776606166878,60.0,76046.0,0.0,0.97055,2e-05,4.43245]
[1776606167911,60.0,76046.0,0.0,0.97055,2e-05,4.43245]
[1776606167937,60.0,76046.0,0.0,0.97055,2e-05,4.43245]
[1776606170906,60.01,76041.99,0.0,0.97048,2e-05,4.44131]
[1776606175942,60.01,76041.52,0.0,0.97046,2e-05,4.44301]
[1776606179763,60.01,76041.52,0.0,0.97046,2e-05,4.44301]
[1776606179938,60.01,76041.52,0.0,0.97046,2e-05,4.44301]
[1776606179982,60.01,76041.52,0.0,0.97046,2e-05,4.44301]
[1776606180190,60.01,76041.52,0.0,0.97046,2e-05,4.44301]
[1776606180288,60.01,76041.45,0.0,0.97046,2e-05,4.44388]
[1776606181982,60.01,76046.99,0.0,0.97055,2e-05,4.43266]
[1776606184102,60.01,76050.19,0.0,0.9706,2e-05,4.42626]
[1776606184201,60.01,76050.19,0.0,0.9706,2e-05,4.42626]
[1776606188025,60.02,76045.95,0.0,0.97052,2e-05,4.43584]
[1776606188603,60.02,76045.95,0.0,0.97052,2e-05,4.43584]
[1776606188692,60.02,76045.95,0.0,0.97052,2e-05,4.43584]
[1776606190167,60.02,76045.53,0.0,0.97051,2e-05,4.43687]
[1776606190187,60.02,76045.53,0.0,0.97051,2e-05,4.43687]
[1776606190272,60.02,76042.81,0.0,0.97047,2e-05,4.44277]
[1776606196081,60.02,76042.88,0.0,0.97046,2e-05,4.44337]
[1776606199412,60.02,76042.88,0.0,0.97046,2e-05,4.44337]
[1776606199439,60.02,76042.88,0.0,0.97046,2e-05,4.44337]
[1776606206151,60.03,76042.66,0.0,0.97044,2e-05,4.44532]
[1776606206963,60.03,76042.66,0.0,0.97044,2e-05,4.44532]
[1776606207191,60.03,76042.66,0.0,0.97044,2e-05,4.44532]
[1776606207285,60.03,76042.66,0.0,0.97044,2e-05,4.44532]
[1776606207441,60.03,76042.66,0.0,0.97044,2e-05,4.44532]
[1776606207538,60.03,76042.56,0.0,0.97044,2e-05,4.44583]
[1776606215214,60.03,76042.34,0.0,0.97044,2e-05,4.44483]
[1776606218821,60.04,76045.3,0.0,0.97049,2e-05,4.43922]
[1776606218941,60.04,76045.3,0.0,0.97049,2e-05,4.43922]
[1776606223270,60.04,76036.78,0.0,0.97034,2e-05,4.45772]
[1776606225284,60.04,76033.12,0.0,0.97027,2e-05,4.46552]
[1776606227298,60.04,76029.05,0.0,0.9702,2e-05,4.47414]
[1776606228028,60.04,76029.05,0.0,0.9702,2e-05,4.47414]
[1776606228192,60.04,76029.05,0.0,0.9702,2e-05,4.47414]
[1776606229236,60.04,76029.6,0.0,0.97021,2e-05,4.47311]
[1776606229437,60.04,76029.6,0.0,0.97021,2e-05,4.47311]
[1776606229509,60.04,76029.35,0.0,0.97021,2e-05,4.47373]
[1776606232169,60.04,76027.61,0.0,0.97017,2e-05,4.47752]
[1776606232193,60.04,76027.61,0.0,0.97017,2e-05,4.47752]
[1776606235355,60.04,76034.93,0.0,0.9703,2e-05,4.46279]
[1776606235663,60.04,76034.93,0.0,0.9703,2e-05,4.46279]
[1776606235693,60.04,76034.93,0.0,0.9703,2e-05,4.46279]
[1776606236396,60.04,76034.93,0.0,0.9703,2e-05,4.46279]
[1776606236436,60.04,76034.93,0.0,0.9703,2e-05,4.46279]
[1776606236469,60.04,76036.13,0.0,0.97032,2e-05,4.46042]
[1776606242403,60.05,76036.59,0.0,0.97032,2e-05,4.46008]
[1776606244526,60.05,76038.44,0.0,0.97035,2e-05,4.45636]
[1776606244697,60.05,76040.19,0.0,0.97038,2e-05,4.45286]
[1776606245121,60.05,76040.19,0.0,0.97038,2e-05,4.45286]
[1776606245195,60.05,76040.19,0.0,0.97038,2e-05,4.45286]
[1776606245425,60.05,76040.16,0.0,0.97038,2e-05,4.45302]
[1776606249452,60.05,76036.14,0.0,0.97031,2e-05,4.46165]
[1776606250273,60.05,76036.14,0.0,0.97031,2e-05,4.46165]
[1776606250438,60.05,76036.14,0.0,0.97031,2e-05,4.46165]
[1776606251628,60.05,76035.62,0.0,0.9703,2e-05,4.46287]
[1776606251696,60.05,76035.62,0.0,0.9703,2e-05,4.46287]
[1776606252473,60.05,76035.69,0.0,0.9703,2e-05,4.46281]
[1776606254435,60.05,76037.02,0.0,0.97032,2e-05,4.46014]
[1776606254696,60.05,76039.05,0.0,0.97035,2e-05,4.45605]
[1776606258512,60.05,76042.78,0.0,0.97041,2e-05,4.44865]
[1776606258685,60.05,76044.32,0.0,0.97044,2e-05,4.44558]
[1776606258692,60.05,76044.32,0.0,0.97044,2e-05,4.44558]
[1776606258935,60.05,76044.32,0.0,0.97044,2e-05,4.44558]
[1776606259524,60.05,76046.28,0.0,0.97047,2e-05,4.44166]
[1776606262545,60.05,76049.95,0.0,0.97053,2e-05,4.43447]
[1776606263552,60.05,76055.12,0.0,0.97062,2e-05,4.424]
[1776606264058,60.05,76055.12,0.0,0.97062,2e-05,4.424]
[1776606264201,60.05,76055.12,0.0,0.97062,2e-05,4.424]
[1776606269119,60.06,76053.25,0.0,0.97058,2e-05,4.42852]
[1776606269198,60.06,76053.25,0.0,0.97058,2e-05,4.42852]
[1776606269565,60.06,76053.25,0.0,0.97058,2e-05,4.42852]
[1776606269594,60.06,76052.62,0.0,0.97057,2e-05,4.42994]
[1776606269698,60.06,76052.62,0.0,0.97057,2e-05,4.42994]
[1776606274631,60.06,76052.03,0.0,0.97057,2e-05,4.42919]
[1776606274687,60.06,76052.03,0.0,0.97057,2e-05,4.42919]
[1776606280675,60.06,76055.7,0.0,0.97063,2e-05,4.42241]
[1776606284113,60.06,76056.11,0.0,0.97063,2e-05,4.42217]
[1776606284197,60.06,76056.11,0.0,0.97063,2e-05,4.42217]
[1776606285943,60.07,76057.09,0.0,0.97064,2e-05,4.42048]
[1776606286195,60.07,76057.09,0.0,0.97064,2e-05,4.42048]
[1776606286243,60.07,76065.15,0.0,0.97078,2e-05,4.40417]
[1776606287720,60.07,76068.46,0.0,0.97083,2e-05,4.3978]
[1776606290784,60.07,76068.0,0.0,0.97082,2e-05,4.39912]
[1776606290938,60.07,76068.0,0.0,0.97082,2e-05,4.39912]
[1776606296800,60.07,76068.99,0.0,0.97082,2e-05,4.39846]
[1776606300218,60.08,76069.02,0.0,0.97082,2e-05,4.39859]
[1776606300437,60.08,76069.02,0.0,0.97082,2e-05,4.39859]
[1776606300806,60.08,76069.56,0.0,0.97083,2e-05,4.39806]
[1776606300947,60.08,76069.56,0.0,0.97083,2e-05,4.39806]
[1776606301835,60.08,76069.63,0.0,0.97083,2e-05,4.3981]
[1776606307061,60.08,76068.81,0.0,0.97081,2e-05,4.4005]
[1776606307188,60.08,76068.81,0.0,0.97081,2e-05,4.4005]
[1776606307290,60.08,76063.01,0.0,0.97071,2e-05,4.4125]
[1776606307877,60.08,76055.09,0.0,0.97057,2e-05,4.42885]
[1776606309607,60.08,76055.09,0.0,0.97057,2e-05,4.42885]
[1776606308884,60.08,76051.16,0.0,0.97051,2e-05,4.43703]
[1776606309704,60.08,76051.16,0.0,0.97051,2e-05,4.43703]
[1776606309782,60.08,76051.16,0.0,0.97051,2e-05,4.43703]
[1776606309943,60.08,76051.16,0.0,0.97051,2e-05,4.43703]
[1776606310020,60.08,76045.1,0.0,0.9704,2e-05,4.44959]
[1776606310898,60.08,76039.1,0.0,0.9703,2e-05,4.46202]
[1776606312912,60.08,76028.81,0.0,0.97012,2e-05,4.48337]
[1776606313754,60.08,76028.81,0.0,0.97012,2e-05,4.48337]
[1776606313937,60.08,76028.81,0.0,0.97012,2e-05,4.48337]
[1776606319862,60.09,76023.02,0.0,0.97002,2e-05,4.4955]
[1776606319935,60.09,76023.02,0.0,0.97002,2e-05,4.4955]
[1776606320642,60.09,76023.02,0.0,0.97002,2e-05,4.4955]
[1776606320701,60.09,76021.96,0.0,0.97001,2e-05,4.49771]
[1776606320968,60.09,76021.58,0.0,0.97,2e-05,4.4985]
[1776606326003,60.09,76019.25,0.0,0.96996,2e-05,4.50333]
[1776606327004,60.09,76019.25,0.0,0.96996,2e-05,4.50333]
[1776606327191,60.09,76019.25,0.0,0.96996,2e-05,4.50333]
[1776606331038,60.09,76007.25,0.0,0.96977,2e-05,4.52567]
[1776606332045,60.08,76002.61,0.0,0.96969,2e-05,4.53528]
[1776606333075,60.08,76002.61,0.0,0.96969,2e-05,4.53528]
[1776606333191,60.08,76002.61,0.0,0.96969,2e-05,4.53528]
[1776606333245,60.08,76001.38,0.0,0.96967,2e-05,4.53778]
[1776606337080,60.08,75997.38,0.0,0.9696,2e-05,4.54584]
[1776606342117,60.08,75999.65,0.0,0.96964,2e-05,4.54073]
[1776606345439,60.08,75999.33,0.0,0.96964,2e-05,4.54126]
[1776606349436,60.08,75997.22,0.0,0.9696,2e-05,4.54538]
[1776606350965,60.08,75994.43,0.0,0.96956,2e-05,4.55105]
[1776606351194,60.08,75994.43,0.0,0.96956,2e-05,4.55105]
[1776606351265,60.08,75993.03,0.0,0.96953,2e-05,4.55389]
[1776606352187,60.08,75989.05,0.0,0.96947,2e-05,4.56213]
[1776606357222,60.08,75989.6,0.0,0.96948,2e-05,4.56044]
[1776606360278,60.08,75977.64,0.0,0.96927,2e-05,4.5852]
[1776606361285,60.08,75973.81,0.0,0.96921,2e-05,4.59315]
[1776606362336,60.08,75973.81,0.0,0.96921,2e-05,4.59315]
[1776606362435,60.08,75973.81,0.0,0.96921,2e-05,4.59315]
[1776606362506,60.07,75973.15,0.0,0.9692,2e-05,4.59423]
[1776606364306,60.07,75987.41,0.0,0.96945,2e-05,4.56415]
[1776606365234,60.07,75987.41,0.0,0.96945,2e-05,4.56415]
[1776606365444,60.07,75987.41,0.0,0.96945,2e-05,4.56415]
[1776606365537,60.07,75987.13,0.0,0.96945,2e-05,4.56448]
[1776606365968,60.07,75987.13,0.0,0.96945,2e-05,4.56448]
[1776606366185,60.07,75987.13,0.0,0.96945,2e-05,4.56448]
[1776606368334,60.07,75981.13,0.0,0.96934,2e-05,4.57684]
[1776606369042,60.07,75981.13,0.0,0.96934,2e-05,4.57684]
[1776606369191,60.07,75981.13,0.0,0.96934,2e-05,4.57684]
[1776606369310,60.07,75981.13,0.0,0.96934,2e-05,4.57684]
[1776606369437,60.07,75981.13,0.0,0.96934,2e-05,4.57684]
[1776606369538,60.07,75980.75,0.0,0.96934,2e-05,4.5774]
[1776606374126,60.07,75979.37,0.0,0.96932,2e-05,4.57992]
[1776606374197,60.07,75979.37,0.0,0.96932,2e-05,4.57992]
[1776606374376,60.07,75979.49,0.0,0.96932,2e-05,4.57954]
[1776606376390,60.07,75983.44,0.0,0.96939,2e-05,4.571]
[1776606377735,60.07,75984.35,0.0,0.96941,2e-05,4.56897]
[1776606377936,60.07,75984.35,0.0,0.96941,2e-05,4.56897]
[1776606384627,60.07,75983.4,0.0,0.9694,2e-05,4.57041]
[1776606384695,60.07,75983.4,0.0,0.9694,2e-05,4.57041]
[1776606384729,60.06,75984.57,0.0,0.96942,2e-05,4.56762]
[1776606385231,60.06,75984.57,0.0,0.96942,2e-05,4.56762]
[1776606385441,60.06,75984.57,0.0,0.96942,2e-05,4.56762]
[1776606389481,60.06,75988.86,0.0,0.9695,2e-05,4.5581]
[1776606389861,60.06,75988.86,0.0,0.9695,2e-05,4.5581]
[1776606389937,60.06,75988.86,0.0,0.9695,2e-05,4.5581]
[1776606390072,60.06,75988.86,0.0,0.9695,2e-05,4.5581]
[1776606390197,60.06,75988.86,0.0,0.9695,2e-05,4.5581]
[1776606390488,60.06,75989.73,0.0,0.96951,2e-05,4.55619]
[1776606394703,60.06,75990.23,0.0,0.96954,2e-05,4.55237]
[1776606394710,60.06,75985.12,0.0,0.96945,2e-05,4.56297]
[1776606394942,60.06,75985.12,0.0,0.96945,2e-05,4.56297]
[1776606395022,60.06,75985.12,0.0,0.96945,2e-05,4.56297]
[1776606395191,60.06,75985.12,0.0,0.96945,2e-05,4.56297]
[1776606395523,60.06,75981.55,0.0,0.96939,2e-05,4.57035]
[1776606396530,60.06,75975.83,0.0,0.96929,2e-05,4.58224]
[1776606399551,60.06,75970.95,0.0,0.96921,2e-05,4.59208]
[1776606401569,60.06,75964.3,0.0,0.9691,2e-05,4.60579]
[1776606401976,60.06,75964.3,0.0,0.9691,2e-05,4.60579]
[1776606402191,60.06,75964.3,0.0,0.9691,2e-05,4.60579]
[1776606402573,60.06,75966.88,0.0,0.96914,2e-05,4.60018]
[1776606403075,60.06,75966.88,0.0,0.96914,2e-05,4.60018]
[1776606403187,60.06,75966.88,0.0,0.96914,2e-05,4.60018]
[1776606403580,60.06,75971.21,0.0,0.96922,2e-05,4.59091]
[1776606407608,60.05,75974.99,0.0,0.96929,2e-05,4.5824]
[1776606409622,60.05,75981.91,0.0,0.96942,2e-05,4.56644]
[1776606410629,60.04,75976.01,0.0,0.96933,2e-05,4.5779]
[1776606412643,59.97,75969.31,0.0,0.96936,2e-05,4.57362]
[1776606417678,59.81,75974.94,0.0,0.96981,2e-05,4.51805]
[1776606420699,59.71,75967.91,0.0,0.96988,2e-05,4.50929]
[1776606425740,59.6,75969.38,0.0,0.97014,2e-05,4.47641]
[1776606425939,59.57,75968.5,0.0,0.97018,2e-05,4.47118]
[1776606426731,59.57,75968.5,0.0,0.97018,2e-05,4.47118]
[1776606425842,59.57,75968.5,0.0,0.97018,2e-05,4.47118]
[1776606426948,59.57,75968.5,0.0,0.97018,2e-05,4.47118]
[1776606429762,59.51,75959.98,0.0,0.97016,2e-05,4.47381]
[1776606431775,59.51,75966.4,0.0,0.97028,2e-05,4.45905]
[1776606431872,59.51,75966.4,0.0,0.97028,2e-05,4.45905]
[1776606431939,59.51,75966.4,0.0,0.97028,2e-05,4.45905]
[1776606432378,59.51,75966.4,0.0,0.97028,2e-05,4.45905]
[1776606432440,59.51,75966.4,0.0,0.97028,2e-05,4.45905]
[1776606432479,59.51,75966.4,0.0,0.97029,2e-05,4.45838]
[1776606436107,59.5,75966.92,0.0,0.97031,2e-05,4.45597]
[1776606436197,59.5,75966.92,0.0,0.97031,2e-05,4.45597]
[1776606436263,59.5,75966.95,0.0,0.97031,2e-05,4.45524]
[1776606438265,59.5,75966.47,0.0,0.97031,2e-05,4.45558]
[1776606438439,59.5,75966.47,0.0,0.97031,2e-05,4.45558]
[1776606444260,59.48,75966.98,0.0,0.97036,2e-05,4.44976]
[1776606444439,59.48,75966.98,0.0,0.97036,2e-05,4.44976]
[1776606444538,59.47,75966.21,0.0,0.97036,2e-05,4.44964]
[1776606444830,59.47,75966.21,0.0,0.97036,2e-05,4.44964]
[1776606444936,59.47,75966.21,0.0,0.97036,2e-05,4.44964]
[1776606448969,59.42,75965.05,0.0,0.97044,2e-05,4.43934]
[1776606449192,59.42,75965.05,0.0,0.97044,2e-05,4.43934]
[1776606449720,59.42,75965.05,0.0,0.97044,2e-05,4.43934]
[1776606449795,59.34,75963.79,0.0,0.97058,2e-05,4.42141]
[1776606449939,59.34,75963.79,0.0,0.97058,2e-05,4.42141]
[1776606454627,59.3,75960.42,0.0,0.97064,2e-05,4.41386]
[1776606454711,59.3,75960.42,0.0,0.97064,2e-05,4.41386]
[1776606454728,59.29,75960.01,0.0,0.97064,2e-05,4.41272]
[1776606455468,59.29,75960.01,0.0,0.97064,2e-05,4.41272]
[1776606455695,59.29,75960.01,0.0,0.97064,2e-05,4.41272]
[1776606457667,59.25,75955.91,0.0,0.97065,2e-05,4.41133]
[1776606457758,59.24,75953.49,0.0,0.97063,2e-05,4.41438]
[1776606457962,59.24,75942.78,0.0,0.97045,2e-05,4.43664]
[1776606458969,59.24,75925.85,0.0,0.97016,2e-05,4.47139]
[1776606459976,59.24,75934.56,0.0,0.97031,2e-05,4.45251]
[1776606460823,59.24,75934.56,0.0,0.97031,2e-05,4.45251]
[1776606460983,59.2,75943.62,0.0,0.97055,2e-05,4.42312]
[1776606461990,59.19,75950.09,0.0,0.97067,2e-05,4.40867]
[1776606464008,59.19,75948.65,0.0,0.97066,2e-05,4.4097]
[1776606465012,59.18,75943.55,0.0,0.97058,2e-05,4.41931]
[1776606467026,59.17,75940.37,0.0,0.97055,2e-05,4.42392]
[1776606469800,59.17,75939.73,0.0,0.97054,2e-05,4.42424]
[1776606469937,59.17,75936.79,0.0,0.9705,2e-05,4.42935]
[1776606470047,59.16,75935.73,0.0,0.97049,2e-05,4.43054]
[1776606471931,59.16,75935.25,0.0,0.97049,2e-05,4.43051]
[1776606472197,59.16,75935.25,0.0,0.97049,2e-05,4.43051]
[1776606478130,59.13,75934.96,0.0,0.97053,2e-05,4.425]
[1776606478192,59.13,75934.96,0.0,0.97053,2e-05,4.425]
[1776606478565,59.13,75934.96,0.0,0.97053,2e-05,4.425]
[1776606478701,59.13,75934.96,0.0,0.97053,2e-05,4.425]
[1776606478705,59.13,75935.7,0.0,0.97056,2e-05,4.42144]
[1776606484152,59.11,75937.87,0.0,0.97064,2e-05,4.41193]
[1776606487736,59.1,75938.02,0.0,0.97066,2e-05,4.40964]
[1776606487743,59.1,75938.02,0.0,0.97066,2e-05,4.40964]
[1776606490025,59.09,75937.6,0.0,0.97068,2e-05,4.40753]
[1776606490206,59.09,75937.6,0.0,0.97068,2e-05,4.40753]
[1776606490268,59.08,75937.2,0.0,0.97068,2e-05,4.40737]
[1776606491201,59.08,75950.72,0.0,0.97092,2e-05,4.37835]
[1776606492208,59.08,75955.0,0.0,0.971,2e-05,4.36857]
[1776606492928,59.08,75955.0,0.0,0.971,2e-05,4.36857]
[1776606492945,59.08,75955.0,0.0,0.971,2e-05,4.36857]
[1776606498251,59.06,75955.05,0.0,0.97104,2e-05,4.363]
[1776606500590,59.05,75954.66,0.0,0.97104,2e-05,4.3629]
[1776606500697,59.05,75954.66,0.0,0.97104,2e-05,4.3629]
[1776606500798,59.05,75949.53,0.0,0.97097,2e-05,4.37168]
[1776606501445,59.05,75949.53,0.0,0.97097,2e-05,4.37168]
[1776606501700,59.05,75949.53,0.0,0.97097,2e-05,4.37168]
[1776606505224,59.04,75949.06,0.0,0.97097,2e-05,4.37173]
[1776606505439,59.04,75949.06,0.0,0.97097,2e-05,4.37173]
[1776606505575,59.04,75949.06,0.0,0.97097,2e-05,4.37173]
[1776606505693,59.04,75949.06,0.0,0.97097,2e-05,4.37173]
[1776606505752,59.03,75951.07,0.0,0.97103,2e-05,4.36393]
[1776606511341,59.01,75950.42,0.0,0.97107,2e-05,4.35832]
[1776606514791,59.0,75950.45,0.0,0.97109,2e-05,4.35648]
[1776606514950,59.0,75950.48,0.0,0.97109,2e-05,4.35554]
[1776606515413,59.0,75950.48,0.0,0.97109,2e-05,4.35554]
[1776606515443,59.0,75950.48,0.0,0.97109,2e-05,4.35554]
[1776606515515,59.0,75950.48,0.0,0.9711,2e-05,4.35466]
[1776606521412,58.98,75949.73,0.0,0.97113,2e-05,4.35099]
[1776606524971,58.97,75949.58,0.0,0.97113,2e-05,4.35043]
[1776606525195,58.97,75949.58,0.0,0.97113,2e-05,4.35043]
[1776606525878,58.96,75949.5,0.0,0.97115,2e-05,4.34801]
[1776606525938,58.96,75949.5,0.0,0.97115,2e-05,4.34801]
[1776606526464,58.96,75943.72,0.0,0.97106,2e-05,4.35909]
[1776606527920,58.96,75943.18,0.0,0.97106,2e-05,4.35934]
[1776606527941,58.96,75943.18,0.0,0.97106,2e-05,4.35934]
[1776606528478,58.95,75946.12,0.0,0.97112,2e-05,4.35239]
[1776606530492,58.95,75950.21,0.0,0.9712,2e-05,4.3422]
[1776606535273,58.93,75951.02,0.0,0.97124,2e-05,4.33712]
[1776606535437,58.93,75951.02,0.0,0.97124,2e-05,4.33712]
[1776606535527,58.93,75957.45,0.0,0.97136,2e-05,4.32304]
[1776606536383,58.93,75957.45,0.0,0.97136,2e-05,4.32304]
[1776606536439,58.93,75957.45,0.0,0.97136,2e-05,4.32304]
[1776606539555,58.92,75961.15,0.0,0.97144,2e-05,4.31214]
[1776606540561,58.91,75968.51,0.0,0.97157,2e-05,4.29625]
[1776606541317,58.91,75968.51,0.0,0.97157,2e-05,4.29625]
[1776606541438,58.91,75968.51,0.0,0.97157,2e-05,4.29625]
[1776606541569,58.91,75969.36,0.0,0.97159,2e-05,4.29371]
[1776606543597,58.9,75966.72,0.0,0.97157,2e-05,4.29681]
[1776606543978,58.9,75966.72,0.0,0.97157,2e-05,4.29681]
[1776606544207,58.9,75966.72,0.0,0.97157,2e-05,4.29681]
[1776606544603,58.9,75960.09,0.0,0.97146,2e-05,4.30962]
[1776606546618,58.9,75973.14,0.0,0.97169,2e-05,4.28212]
[1776606547624,58.89,75982.11,0.0,0.97185,2e-05,4.2623]
[1776606548009,58.89,75982.11,0.0,0.97185,2e-05,4.2623]
[1776606548201,58.89,75982.11,0.0,0.97185,2e-05,4.2623]
[1776606548631,58.89,75982.88,0.0,0.97187,2e-05,4.26002]
[1776606550558,58.88,75983.93,0.0,0.97189,2e-05,4.25719]
[1776606550702,58.88,75983.93,0.0,0.97189,2e-05,4.25719]
[1776606551652,58.88,75981.13,0.0,0.97186,2e-05,4.26149]
[1776606555294,58.87,75982.37,0.0,0.97189,2e-05,4.25685]
[1776606555388,58.87,75982.37,0.0,0.97189,2e-05,4.25685]
[1776606555439,58.87,75982.37,0.0,0.97189,2e-05,4.25685]
[1776606555680,58.87,75981.89,0.0,0.97189,2e-05,4.25713]
[1776606557694,58.86,75973.01,0.0,0.97175,2e-05,4.27383]
[1776606558701,58.86,75972.61,0.0,0.97175,2e-05,4.27391]
[1776606559189,58.86,75972.61,0.0,0.97175,2e-05,4.27391]
[1776606559277,58.86,75972.61,0.0,0.97175,2e-05,4.27391]
[1776606562730,58.85,75976.26,0.0,0.97184,2e-05,4.26359]
[1776606563043,58.85,75976.26,0.0,0.97184,2e-05,4.26359]
[1776606563197,58.85,75976.26,0.0,0.97184,2e-05,4.26359]
[1776606564744,58.84,75971.59,0.0,0.97177,2e-05,4.27169]
[1776606566935,58.84,75970.14,0.0,0.97176,2e-05,4.2732]
[1776606567767,58.83,75966.47,0.0,0.9717,2e-05,4.27998]
[1776606568774,58.83,75954.16,0.0,0.9715,2e-05,4.30446]
[1776606569781,58.83,75955.33,0.0,0.97153,2e-05,4.30128]
[1776606571269,58.83,75955.3,0.0,0.97153,2e-05,4.30056]
[1776606571737,58.83,75955.3,0.0,0.97153,2e-05,4.30056]
[1776606576830,58.81,75955.66,0.0,0.97159,2e-05,4.29277]
[1776606580495,58.8,75957.5,0.0,0.97164,2e-05,4.28672]
[1776606580696,58.8,75957.5,0.0,0.97164,2e-05,4.28672]
[1776606585893,58.78,75958.16,0.0,0.97169,2e-05,4.28087]
[1776606586916,58.78,75958.16,0.0,0.97169,2e-05,4.28087]
[1776606586935,58.78,75958.16,0.0,0.97169,2e-05,4.28087]
[1776606587018,58.78,75958.27,0.0,0.9717,2e-05,4.2799]
[1776606592018,58.77,75958.48,0.0,0.97172,2e-05,4.27651]
[1776606592193,58.77,75958.48,0.0,0.97172,2e-05,4.27651]
[1776606597981,58.75,75958.53,0.0,0.97176,2e-05,4.27132]
[1776606600766,58.74,75959.86,0.0,0.97179,2e-05,4.26788]
[1776606600940,58.74,75959.86,0.0,0.97179,2e-05,4.26788]
[1776606600947,58.74,75974.47,0.0,0.97204,2e-05,4.23674]
[1776606602587,58.74,75976.81,0.0,0.97208,2e-05,4.23199]
[1776606602689,58.74,75976.81,0.0,0.97208,2e-05,4.23199]
[1776606602741,58.73,75979.42,0.0,0.97214,2e-05,4.2254]
[1776606608058,58.72,75980.11,0.0,0.97217,2e-05,4.22084]
[1776606610072,58.72,75987.24,0.0,0.9723,2e-05,4.20515]
[1776606613153,58.71,75988.4,0.0,0.97233,2e-05,4.20161]
[1776606613195,58.71,75988.4,0.0,0.97233,2e-05,4.20161]
[1776606617565,58.71,75987.48,0.0,0.97233,2e-05,4.20168]
[1776606617704,58.71,75987.48,0.0,0.97233,2e-05,4.20168]
[1776606619540,58.7,75987.4,0.0,0.97234,2e-05,4.20005]
[1776606619690,58.7,75987.4,0.0,0.97234,2e-05,4.20005]
[1776606619742,58.69,75983.92,0.0,0.97229,2e-05,4.20589]
[1776606621179,58.69,75984.85,0.0,0.97231,2e-05,4.20401]
[1776606621191,58.69,75984.85,0.0,0.97231,2e-05,4.20401]
[1776606627193,58.68,75988.14,0.0,0.97239,2e-05,4.19323]
[1776606628425,58.68,75988.14,0.0,0.97239,2e-05,4.19323]
[1776606628445,58.68,75988.14,0.0,0.97239,2e-05,4.19323]
[1776606629086,58.68,75988.73,0.0,0.97241,2e-05,4.19146]
[1776606629196,58.68,75988.73,0.0,0.97241,2e-05,4.19146]
[1776606629207,58.67,75989.53,0.0,0.97243,2e-05,4.18927]
[1776606634145,58.66,75992.23,0.0,0.9725,2e-05,4.17913]
[1776606634194,58.66,75992.23,0.0,0.9725,2e-05,4.17913]
[1776606640503,58.65,75986.8,0.0,0.97244,2e-05,4.18723]
[1776606640702,58.65,75986.8,0.0,0.97244,2e-05,4.18723]
[1776606641511,58.65,75985.43,0.0,0.97243,2e-05,4.18827]
[1776606641693,58.65,75985.43,0.0,0.97243,2e-05,4.18827]
[1776606641792,58.64,75983.16,0.0,0.9724,2e-05,4.19227]
[1776606647334,58.63,75984.06,0.0,0.97243,2e-05,4.18757]
[1776606649214,58.63,75984.06,0.0,0.97243,2e-05,4.18757]
[1776606649436,58.63,75984.06,0.0,0.97243,2e-05,4.18757]
[1776606654021,58.62,75983.04,0.0,0.97244,2e-05,4.1862]
[1776606654195,58.62,75983.04,0.0,0.97244,2e-05,4.1862]
[1776606654287,58.62,75983.04,0.0,0.97244,2e-05,4.1862]
[1776606654437,58.62,75983.04,0.0,0.97244,2e-05,4.1862]
[1776606654440,58.62,75980.97,0.0,0.97241,2e-05,4.18981]
[1776606657407,58.61,75964.2,0.0,0.97215,2e-05,4.22205]
[1776606658414,58.61,75959.24,0.0,0.97208,2e-05,4.23151]
[1776606659049,58.61,75959.24,0.0,0.97208,2e-05,4.23151]
[1776606659194,58.61,75959.24,0.0,0.97208,2e-05,4.23151]
[1776606659905,58.61,75959.24,0.0,0.97208,2e-05,4.23151]
[1776606659942,58.61,75959.24,0.0,0.97208,2e-05,4.23151]
[1776606659996,58.6,75957.16,0.0,0.97205,2e-05,4.23443]
[1776606664563,58.6,75956.49,0.0,0.97205,2e-05,4.23515]
[1776606664703,58.6,75956.49,0.0,0.97205,2e-05,4.23515]
[1776606666320,58.59,75953.39,0.0,0.97201,2e-05,4.23887]
[1776606666437,58.59,75953.39,0.0,0.97201,2e-05,4.23887]
[1776606666470,58.59,75954.79,0.0,0.97204,2e-05,4.23536]
[1776606672658,58.58,75952.46,0.0,0.97202,2e-05,4.23749]
[1776606672690,58.58,75952.46,0.0,0.97202,2e-05,4.23749]
[1776606677549,58.56,75959.08,0.0,0.97217,2e-05,4.21944]
[1776606678556,58.56,75971.66,0.0,0.97238,2e-05,4.1933]
[1776606679736,58.56,75971.66,0.0,0.97238,2e-05,4.1933]
[1776606679766,58.55,75973.46,0.0,0.97242,2e-05,4.18851]
[1776606681353,58.55,75973.29,0.0,0.97242,2e-05,4.18885]
[1776606683443,58.55,75968.68,0.0,0.97235,2e-05,4.19705]
[1776606687463,58.54,75965.0,0.0,0.97231,2e-05,4.20218]
[1776606690222,58.53,75964.39,0.0,0.97231,2e-05,4.20223]
[1776606690435,58.53,75964.39,0.0,0.97231,2e-05,4.20223]
[1776606690641,58.53,75965.82,0.0,0.97234,2e-05,4.19816]
[1776606691683,58.53,75961.46,0.0,0.97229,2e-05,4.204]
[1776606692655,58.53,75965.44,0.0,0.97236,2e-05,4.19535]
[1776606693442,58.53,75965.44,0.0,0.97236,2e-05,4.19535]
[1776606698200,58.52,75965.88,0.0,0.97239,2e-05,4.19216]
[1776606698440,58.52,75965.88,0.0,0.97239,2e-05,4.19216]
[1776606698697,58.51,75966.38,0.0,0.9724,2e-05,4.19001]
[1776606699404,58.51,75966.38,0.0,0.9724,2e-05,4.19001]
[1776606699443,58.51,75966.38,0.0,0.9724,2e-05,4.19001]
[1776606700459,58.51,75967.05,0.0,0.97242,2e-05,4.18809]
[1776606700710,58.51,75959.82,0.0,0.9723,2e-05,4.20219]
[1776606701718,58.51,75964.67,0.0,0.97239,2e-05,4.1918]
[1776606704017,58.5,75967.84,0.0,0.97244,2e-05,4.18481]
[1776606708963,58.49,75968.32,0.0,0.97248,2e-05,4.18057]
[1776606711645,58.49,75968.32,0.0,0.97248,2e-05,4.18003]
[1776606711689,58.49,75968.32,0.0,0.97248,2e-05,4.18003]
[1776606715337,58.48,75969.51,0.0,0.97253,2e-05,4.17444]
[1776606715444,58.48,75969.51,0.0,0.97253,2e-05,4.17444]
[1776606715816,58.47,75969.6,0.0,0.97253,2e-05,4.17373]
[1776606716156,58.47,75969.6,0.0,0.97253,2e-05,4.17373]
[1776606716191,58.47,75969.6,0.0,0.97253,2e-05,4.17373]
[1776606721265,58.46,75968.2,0.0,0.97253,2e-05,4.174]
[1776606721439,58.46,75968.2,0.0,0.97253,2e-05,4.174]
[1776606721473,58.46,75968.2,0.0,0.97253,2e-05,4.174]
[1776606721697,58.46,75968.2,0.0,0.97253,2e-05,4.174]
[1776606721863,58.46,75966.34,0.0,0.9725,2e-05,4.17723]
[1776606726896,58.45,75965.78,0.0,0.97252,2e-05,4.17573]
[1776606729601,58.45,75965.87,0.0,0.97252,2e-05,4.1745]
[1776606729698,58.45,75965.87,0.0,0.97252,2e-05,4.1745]
[1776606730004,58.45,75965.87,0.0,0.97252,2e-05,4.1745]
[1776606730037,58.45,75958.64,0.0,0.97241,2e-05,4.18862]
[1776606730197,58.45,75958.64,0.0,0.97241,2e-05,4.18862]
[1776606732701,58.44,75962.53,0.0,0.97248,2e-05,4.17965]
[1776606732937,58.44,75962.53,0.0,0.97248,2e-05,4.17965]
[1776606732938,58.44,75964.61,0.0,0.97252,2e-05,4.17492]
[1776606733639,58.44,75964.61,0.0,0.97252,2e-05,4.17492]
[1776606733695,58.44,75964.61,0.0,0.97252,2e-05,4.17492]
[1776606733945,58.44,75969.24,0.0,0.9726,2e-05,4.16505]
[1776606738980,58.43,75968.98,0.0,0.97262,2e-05,4.1631]
[1776606739799,58.43,75968.98,0.0,0.97262,2e-05,4.1631]
[1776606739942,58.43,75968.98,0.0,0.97262,2e-05,4.1631]
[1776606739987,58.43,75964.78,0.0,0.97255,2e-05,4.17108]
[1776606740202,58.43,75964.78,0.0,0.97255,2e-05,4.17108]
[1776606740442,58.43,75964.78,0.0,0.97255,2e-05,4.17108]
[1776606745262,58.42,75963.64,0.0,0.97255,2e-05,4.17082]
[1776606745440,58.42,75963.64,0.0,0.97255,2e-05,4.17082]
[1776606745473,58.42,75963.64,0.0,0.97255,2e-05,4.17082]
[1776606745690,58.42,75963.64,0.0,0.97255,2e-05,4.17082]
[1776606746030,58.41,75963.2,0.0,0.97255,2e-05,4.1712]
[1776606751065,58.4,75963.42,0.0,0.97259,2e-05,4.16581]
[1776606757107,58.39,75963.7,0.0,0.97262,2e-05,4.16227]
[1776606757668,58.39,75963.7,0.0,0.97262,2e-05,4.16227]
[1776606757711,58.39,75963.7,0.0,0.97262,2e-05,4.16227]
[1776606757782,58.39,75963.7,0.0,0.97262,2e-05,4.16227]
[1776606757937,58.39,75963.7,0.0,0.97262,2e-05,4.16227]
[1776606758114,58.39,75964.12,0.0,0.97263,2e-05,4.16093]
[1776606763148,58.38,75965.81,0.0,0.97267,2e-05,4.1551]
[1776606764920,58.38,75965.81,0.0,0.97267,2e-05,4.1551]
[1776606764943,58.38,75965.81,0.0,0.97267,2e-05,4.1551]
[1776606765092,58.38,75965.81,0.0,0.97267,2e-05,4.1551]
[1776606764965,58.38,75967.76,0.0,0.97271,2e-05,4.15023]
[1776606765202,58.38,75967.76,0.0,0.97271,2e-05,4.15023]
[1776606775233,58.36,75966.28,0.0,0.97273,2e-05,4.14858]
[1776606776513,58.36,75966.28,0.0,0.97273,2e-05,4.14858]
[1776606776686,58.36,75966.28,0.0,0.97273,2e-05,4.14858]
[1776606776700,58.36,75966.28,0.0,0.97273,2e-05,4.14858]
[1776606776935,58.36,75966.28,0.0,0.97273,2e-05,4.14858]
[1776606777036,58.35,75960.98,0.0,0.97265,2e-05,4.15833]
[1776606782282,58.35,75962.6,0.0,0.97269,2e-05,4.15265]
[1776606784297,58.34,75967.63,0.0,0.97278,2e-05,4.14158]
[1776606785891,58.34,75967.63,0.0,0.97278,2e-05,4.14158]
[1776606785939,58.34,75967.63,0.0,0.97278,2e-05,4.14158]
[1776606786057,58.34,75967.63,0.0,0.97278,2e-05,4.14158]
[1776606786159,58.34,75968.14,0.0,0.9728,2e-05,4.13965]
[1776606786195,58.34,75968.14,0.0,0.9728,2e-05,4.13965]
[1776606790345,58.33,75964.01,0.0,0.97274,2e-05,4.14618]
[1776606800121,58.33,75964.65,0.0,0.97276,2e-05,4.14352]
[1776606800197,58.32,75964.57,0.0,0.97278,2e-05,4.14098]
[1776606800238,58.32,75964.57,0.0,0.97278,2e-05,4.14098]
[1776606800440,58.32,75964.57,0.0,0.97278,2e-05,4.14098]
[1776606800540,58.31,75964.57,0.0,0.97279,2e-05,4.14053]
[1776606805924,58.31,75964.09,0.0,0.97279,2e-05,4.13972]
[1776606805940,58.31,75964.09,0.0,0.97279,2e-05,4.13972]
[1776606805985,58.3,75962.51,0.0,0.97278,2e-05,4.14201]
[1776606806473,58.3,75962.51,0.0,0.97278,2e-05,4.14201]
[1776606806693,58.3,75962.51,0.0,0.97278,2e-05,4.14201]
[1776606813506,58.29,75962.98,0.0,0.97282,2e-05,4.13557]
[1776606817823,58.29,75962.98,0.0,0.97282,2e-05,4.13557]
[1776606817939,58.29,75962.98,0.0,0.97282,2e-05,4.13557]
[1776606817984,58.29,75962.98,0.0,0.97282,2e-05,4.13557]
[1776606818194,58.28,75961.55,0.0,0.97282,2e-05,4.13629]
[1776606823787,58.28,75962.0,0.0,0.97284,2e-05,4.13365]
[1776606823941,58.28,75962.0,0.0,0.97284,2e-05,4.13365]
[1776606823950,58.28,75962.0,0.0,0.97284,2e-05,4.13365]
[1776606824190,58.28,75962.0,0.0,0.97284,2e-05,4.13365]
[1776606823982,58.27,75965.16,0.0,0.9729,2e-05,4.12645]
[1776606829082,58.27,75967.31,0.0,0.97294,2e-05,4.12131]
[1776606829193,58.27,75967.31,0.0,0.97294,2e-05,4.12131]
[1776606829128,58.26,75971.94,0.0,0.97302,2e-05,4.11082]
[1776606829625,58.26,75971.94,0.0,0.97302,2e-05,4.11082]
[1776606829693,58.26,75971.94,0.0,0.97302,2e-05,4.11082]
[1776606829792,58.26,75977.71,0.0,0.97311,2e-05,4.09926]
[1776606830624,58.26,75982.0,0.0,0.97319,2e-05,4.09031]
[1776606834276,58.26,75984.4,0.0,0.97323,2e-05,4.08447]
[1776606834438,58.26,75984.4,0.0,0.97323,2e-05,4.08447]
[1776606834507,58.26,75984.4,0.0,0.97323,2e-05,4.08447]
[1776606834703,58.26,75984.4,0.0,0.97323,2e-05,4.08447]
[1776606834772,58.26,75984.19,0.0,0.97323,2e-05,4.08455]
[1776606840696,58.25,75985.31,0.0,0.97327,2e-05,4.08027]
[1776606844711,58.25,75985.25,0.0,0.97327,2e-05,4.07938]
[1776606844937,58.25,75985.25,0.0,0.97327,2e-05,4.07938]
[1776606845038,58.24,75985.98,0.0,0.97329,2e-05,4.07725]
[1776606845447,58.24,75985.98,0.0,0.97329,2e-05,4.07725]
[1776606845687,58.24,75985.98,0.0,0.97329,2e-05,4.07725]
[1776606848197,58.24,75988.35,0.0,0.97333,2e-05,4.07219]
[1776606848298,58.24,75988.35,0.0,0.97334,2e-05,4.07153]
[1776606851279,58.24,75989.44,0.0,0.97336,2e-05,4.0687]
[1776606851439,58.24,75989.44,0.0,0.97336,2e-05,4.0687]
[1776606851478,58.24,75989.44,0.0,0.97336,2e-05,4.0687]
[1776606851691,58.24,75989.44,0.0,0.97336,2e-05,4.0687]
[1776606851897,58.24,75991.34,0.0,0.97339,2e-05,4.06459]
[1776606855590,58.23,75992.06,0.0,0.97341,2e-05,4.06219]
[1776606855697,58.23,75992.06,0.0,0.97341,2e-05,4.06219]
[1776606855805,58.23,75995.29,0.0,0.97347,2e-05,4.05545]
[1776606856615,58.23,75995.29,0.0,0.97347,2e-05,4.05545]
[1776606856688,58.23,75995.29,0.0,0.97347,2e-05,4.05545]
[1776606856812,58.23,75995.79,0.0,0.97348,2e-05,4.05414]
[1776606858978,58.23,75995.79,0.0,0.97348,2e-05,4.05414]
[1776606859196,58.23,75995.79,0.0,0.97348,2e-05,4.05414]
[1776606859075,58.23,75998.78,0.0,0.97353,2e-05,4.04728]
[1776606859833,58.23,76005.11,0.0,0.97363,2e-05,4.03473]
[1776606861847,58.22,76003.74,0.0,0.97361,2e-05,4.03687]
[1776606862562,58.22,76003.74,0.0,0.97361,2e-05,4.03687]
[1776606862700,58.22,76003.74,0.0,0.97361,2e-05,4.03687]
[1776606862787,58.22,76003.74,0.0,0.97361,2e-05,4.03687]
[1776606862937,58.22,76003.74,0.0,0.97361,2e-05,4.03687]
[1776606862986,58.22,75999.74,0.0,0.97355,2e-05,4.04424]
[1776606868668,58.22,75997.85,0.0,0.97353,2e-05,4.0468]
[1776606868688,58.22,75997.85,0.0,0.97353,2e-05,4.0468]
[1776606868986,58.22,75997.85,0.0,0.97353,2e-05,4.0468]
[1776606869195,58.22,75997.85,0.0,0.97353,2e-05,4.0468]
[1776606869087,58.21,75995.7,0.0,0.9735,2e-05,4.05046]
[1776606873931,58.21,75993.36,0.0,0.97349,2e-05,4.05118]
[1776606877557,58.2,75993.39,0.0,0.9735,2e-05,4.05018]
[1776606877691,58.2,75993.39,0.0,0.9735,2e-05,4.05018]
[1776606877769,58.2,75993.39,0.0,0.9735,2e-05,4.05018]
[1776606877938,58.2,75993.39,0.0,0.9735,2e-05,4.05018]
[1776606877959,58.2,75993.32,0.0,0.9735,2e-05,4.05001]
[1776606881774,58.2,75991.46,0.0,0.97348,2e-05,4.05278]
[1776606881938,58.2,75991.46,0.0,0.97348,2e-05,4.05278]
[1776606882074,58.2,75991.46,0.0,0.97348,2e-05,4.05278]
[1776606882188,58.2,75991.46,0.0,0.97348,2e-05,4.05278]
[1776606882131,58.2,75985.56,0.0,0.97339,2e-05,4.06421]
[1776606884013,58.2,75982.68,0.0,0.97335,2e-05,4.06928]
[1776606885012,58.19,75969.9,0.0,0.97314,2e-05,4.09447]
[1776606885991,58.19,75969.9,0.0,0.97314,2e-05,4.09447]
[1776606886202,58.19,75969.9,0.0,0.97314,2e-05,4.09447]
[1776606886235,58.19,75969.9,0.0,0.97314,2e-05,4.09447]
[1776606886248,58.19,75966.29,0.0,0.97309,2e-05,4.10132]
[1776606886440,58.19,75966.29,0.0,0.97309,2e-05,4.10132]
[1776606892061,58.18,75959.63,0.0,0.973,2e-05,4.11233]
[1776606893664,58.18,75959.38,0.0,0.973,2e-05,4.11242]
[1776606893695,58.18,75959.38,0.0,0.973,2e-05,4.11242]
[1776606894075,58.18,75962.12,0.0,0.97305,2e-05,4.10651]
[1776606894564,58.18,75962.12,0.0,0.97305,2e-05,4.10651]
[1776606894697,58.18,75962.12,0.0,0.97305,2e-05,4.10651]
[1776606901125,58.17,75979.49,0.0,0.97335,2e-05,4.06904]
[1776606901920,58.17,75979.49,0.0,0.97335,2e-05,4.06904]
[1776606901939,58.17,75979.49,0.0,0.97335,2e-05,4.06904]
[1776606902132,58.17,75981.97,0.0,0.97339,2e-05,4.06378]
[1776606902552,58.17,75981.97,0.0,0.97339,2e-05,4.06378]
[1776606902700,58.17,75981.97,0.0,0.97339,2e-05,4.06378]
[1776606903139,58.17,75978.96,0.0,0.97334,2e-05,4.06947]
[1776606906278,58.16,75976.68,0.0,0.97331,2e-05,4.07338]
[1776606906284,58.16,75973.77,0.0,0.97327,2e-05,4.07887]
[1776606906441,58.16,75973.77,0.0,0.97327,2e-05,4.07887]
[1776606906482,58.16,75973.77,0.0,0.97327,2e-05,4.07887]
[1776606906693,58.16,75973.77,0.0,0.97327,2e-05,4.07887]
[1776606907167,58.16,75971.69,0.0,0.97324,2e-05,4.0827]
[1776606912202,58.16,75973.74,0.0,0.97328,2e-05,4.0769]
[1776606912570,58.16,75973.74,0.0,0.97328,2e-05,4.0769]
[1776606912692,58.16,75973.74,0.0,0.97328,2e-05,4.0769]
[1776606917378,58.15,75973.5,0.0,0.97329,2e-05,4.07577]
[1776606917444,58.15,75973.5,0.0,0.97329,2e-05,4.07577]
[1776606920195,58.15,75973.57,0.0,0.9733,2e-05,4.07498]
[1776606920225,58.15,75973.57,0.0,0.9733,2e-05,4.07498]
[1776606920258,58.15,75969.15,0.0,0.97323,2e-05,4.08349]
[1776606920449,58.15,75969.15,0.0,0.97323,2e-05,4.08349]
[1776606926300,58.14,75963.86,0.0,0.97316,2e-05,4.09198]
[1776606926609,58.14,75963.86,0.0,0.97316,2e-05,4.09198]
[1776606926701,58.14,75963.86,0.0,0.97316,2e-05,4.09198]
[1776606927033,58.14,75963.86,0.0,0.97316,2e-05,4.09198]
[1776606927190,58.14,75963.86,0.0,0.97316,2e-05,4.09198]
[1776606927307,58.14,75963.44,0.0,0.97316,2e-05,4.09247]
[1776606934746,58.13,75963.08,0.0,0.97318,2e-05,4.08939]
[1776606934939,58.13,75963.08,0.0,0.97318,2e-05,4.08939]
[1776606936681,58.12,75961.61,0.0,0.97316,2e-05,4.09096]
[1776606936939,58.12,75961.61,0.0,0.97316,2e-05,4.09096]
[1776606936962,58.12,75953.88,0.0,0.97304,2e-05,4.10613]
[1776606938384,58.12,75952.13,0.0,0.97302,2e-05,4.10891]
[1776606940336,58.12,75950.66,0.0,0.973,2e-05,4.11149]
[1776606940434,58.12,75950.66,0.0,0.973,2e-05,4.11149]
[1776606946442,58.11,75949.09,0.0,0.97299,2e-05,4.11199]
[1776606950774,58.11,75949.09,0.0,0.973,2e-05,4.11123]
[1776606950941,58.11,75949.09,0.0,0.973,2e-05,4.11123]
[1776606951553,58.1,75948.16,0.0,0.97299,2e-05,4.11196]
[1776606951695,58.1,75948.16,0.0,0.97299,2e-05,4.11196]
[1776606951709,58.1,75946.19,0.0,0.97296,2e-05,4.11592]
[1776606957217,58.09,75943.07,0.0,0.97292,2e-05,4.12063]
[1776606957439,58.09,75944.05,0.0,0.97295,2e-05,4.11785]
[1776606963559,58.08,75946.48,0.0,0.973,2e-05,4.11062]
[1776606966578,58.08,75946.46,0.0,0.97301,2e-05,4.10988]
[1776606966691,58.08,75946.46,0.0,0.97301,2e-05,4.10988]
[1776606967260,58.08,75946.46,0.0,0.97301,2e-05,4.10988]
[1776606967438,58.08,75944.94,0.0,0.97299,2e-05,4.11255]
[1776606967587,58.08,75945.08,0.0,0.97299,2e-05,4.11187]
[1776606969835,58.07,75946.66,0.0,0.97302,2e-05,4.10829]
[1776606969935,58.07,75946.66,0.0,0.97302,2e-05,4.10829]
[1776606970608,58.07,75957.11,0.0,0.9732,2e-05,4.08653]
[1776606971866,58.07,75957.11,0.0,0.9732,2e-05,4.08653]
[1776606971938,58.07,75957.11,0.0,0.9732,2e-05,4.08653]
[1776606972038,58.07,75967.91,0.0,0.97338,2e-05,4.06426]
[1776606974080,58.07,75968.81,0.0,0.97339,2e-05,4.06246]
[1776606974196,58.07,75968.81,0.0,0.97339,2e-05,4.06246]
[1776606979671,58.06,75970.01,0.0,0.97343,2e-05,4.05792]
[1776606983682,58.06,75967.37,0.0,0.97339,2e-05,4.06228]
[1776606983693,58.06,75967.37,0.0,0.97339,2e-05,4.06228]
[1776606984270,58.06,75967.37,0.0,0.97339,2e-05,4.06228]
[1776606984368,58.05,75964.3,0.0,0.97335,2e-05,4.06779]
[1776606984437,58.05,75964.3,0.0,0.97335,2e-05,4.06779]
[1776606986719,58.05,75958.08,0.0,0.97325,2e-05,4.07959]
[1776606991068,58.05,75957.93,0.0,0.97326,2e-05,4.07889]
[1776606991187,58.05,75957.93,0.0,0.97326,2e-05,4.07889]
[1776606997276,58.04,75957.11,0.0,0.97327,2e-05,4.07618]
[1776606997476,58.04,75957.56,0.0,0.97329,2e-05,4.07463]
[1776606997883,58.04,75957.56,0.0,0.97329,2e-05,4.07463]
[1776606997939,58.04,75957.56,0.0,0.97329,2e-05,4.07463]
[1776606998104,58.04,75961.58,0.0,0.97335,2e-05,4.06629]
[1776607004847,58.03,75963.0,0.0,0.97339,2e-05,4.06165]
[1776607010193,58.03,75964.0,0.0,0.97341,2e-05,4.05879]
[1776607011899,58.02,75957.01,0.0,0.97331,2e-05,4.07161]
[1776607014033,58.02,75957.04,0.0,0.97331,2e-05,4.07125]
[1776607014198,58.02,75957.04,0.0,0.97331,2e-05,4.07125]
[1776607014294,58.02,75959.27,0.0,0.97335,2e-05,4.06618]
[1776607018949,58.01,75965.02,0.0,0.97346,2e-05,4.05351]
[1776607022840,58.01,75964.86,0.0,0.97346,2e-05,4.053]
[1776607024991,58.01,75959.99,0.0,0.97339,2e-05,4.06191]
[1776607026190,58.01,75959.99,0.0,0.97339,2e-05,4.06191]
[1776607026242,58.01,75958.75,0.0,0.97337,2e-05,4.06383]
[1776607026436,58.01,75958.75,0.0,0.97337,2e-05,4.06383]
[1776607032040,58.0,75957.2,0.0,0.97336,2e-05,4.06547]
[1776607037076,57.99,75959.49,0.0,0.97341,2e-05,4.05945]
[1776607042111,57.99,75957.09,0.0,0.97338,2e-05,4.06259]
[1776607049160,57.98,75957.24,0.0,0.9734,2e-05,4.06033]
[1776607055202,57.97,75956.82,0.0,0.97342,2e-05,4.05716]
[1776607060237,57.97,75957.07,0.0,0.97343,2e-05,4.05533]
[1776607065273,57.96,75953.57,0.0,0.97339,2e-05,4.06101]
[1776607070308,57.96,75950.46,0.0,0.97335,2e-05,4.06586]
[1776607076350,57.95,75952.54,0.0,0.9734,2e-05,4.06003]
[1776607081385,57.95,75947.88,0.0,0.97333,2e-05,4.06795]
[1776607087427,57.94,75946.94,0.0,0.97333,2e-05,4.06807]
[1776607092462,57.93,75946.51,0.0,0.97333,2e-05,4.06745]
[1776607096490,57.93,75942.54,0.0,0.97328,2e-05,4.07421]
[1776607101525,57.92,75935.25,0.0,0.97317,2e-05,4.08728]
[1776607106560,57.92,75936.98,0.0,0.97322,2e-05,4.08211]
[1776607111595,57.91,75937.54,0.0,0.97325,2e-05,4.07693]
[1776607116630,57.9,75938.38,0.0,0.97328,2e-05,4.0736]
[1776607121665,57.9,75936.45,0.0,0.97326,2e-05,4.07583]
[1776607126700,57.89,75938.09,0.0,0.9733,2e-05,4.07088]
[1776607132745,57.88,75941.25,0.0,0.97337,2e-05,4.06265]
[1776607137751,57.88,75941.25,0.0,0.97337,2e-05,4.06265]
[1776607143823,57.87,75939.5,0.0,0.97336,2e-05,4.06281]
[1776607144831,57.87,75931.4,0.0,0.97324,2e-05,4.07876]
[1776607146844,57.86,75930.86,0.0,0.97323,2e-05,4.07918]
[1776607147851,57.86,75926.45,0.0,0.97316,2e-05,4.08772]
[1776607151879,57.86,75922.81,0.0,0.97311,2e-05,4.09362]
[1776607154114,57.86,75921.81,0.0,0.9731,2e-05,4.09528]
[1776607154203,57.86,75921.81,0.0,0.9731,2e-05,4.09528]
[1776607154299,57.85,75923.11,0.0,0.97313,2e-05,4.09193]
[1776607156914,57.85,75916.09,0.0,0.97302,2e-05,4.10539]
[1776607157679,57.85,75916.09,0.0,0.97302,2e-05,4.10539]
[1776607160345,57.85,75912.8,0.0,0.97297,2e-05,4.11128]
[1776607160577,57.84,75912.77,0.0,0.97298,2e-05,4.11057]
[1776607162441,57.84,75912.77,0.0,0.97298,2e-05,4.11057]
[1776607164071,57.84,75912.7,0.0,0.97298,2e-05,4.10994]
[1776607164196,57.84,75912.7,0.0,0.97298,2e-05,4.10994]
[1776607164296,57.84,75912.27,0.0,0.97298,2e-05,4.11005]
[1776607167833,57.84,75911.69,0.0,0.97298,2e-05,4.11047]
[1776607167935,57.84,75911.69,0.0,0.97298,2e-05,4.11047]
[1776607173026,57.83,75909.04,0.0,0.97297,2e-05,4.11115]
[1776607175034,57.83,75908.04,0.0,0.97295,2e-05,4.1128]
[1776607175194,57.83,75908.04,0.0,0.97295,2e-05,4.1128]
[1776607175249,57.83,75908.04,0.0,0.97295,2e-05,4.1128]
[1776607175439,57.83,75908.04,0.0,0.97295,2e-05,4.1128]
[1776607175483,57.82,75908.89,0.0,0.97297,2e-05,4.11032]
[1776607179068,57.82,75912.78,0.0,0.97305,2e-05,4.10136]
[1776607182064,57.82,75912.85,0.0,0.97305,2e-05,4.1005]
[1776607182191,57.82,75912.85,0.0,0.97305,2e-05,4.1005]
[1776607182303,57.82,75912.85,0.0,0.97305,2e-05,4.1005]
[1776607182442,57.82,75912.85,0.0,0.97305,2e-05,4.1005]
[1776607182542,57.81,75913.76,0.0,0.97307,2e-05,4.09794]
[1776607186118,57.81,75926.53,0.0,0.97329,2e-05,4.07115]
[1776607187125,57.81,75930.67,0.0,0.97336,2e-05,4.06248]
[1776607188132,57.81,75930.89,0.0,0.97336,2e-05,4.06173]
[1776607188667,57.81,75930.89,0.0,0.97336,2e-05,4.06173]
[1776607188692,57.81,75930.89,0.0,0.97336,2e-05,4.06173]
[1776607189093,57.81,75930.89,0.0,0.97336,2e-05,4.06173]
[1776607189198,57.81,75930.89,0.0,0.97336,2e-05,4.06173]
[1776607189251,57.8,75930.97,0.0,0.97337,2e-05,4.06127]
[1776607191153,57.8,75935.44,0.0,0.97345,2e-05,4.05172]
[1776607193681,57.8,75935.55,0.0,0.97345,2e-05,4.05121]
[1776607193700,57.8,75935.55,0.0,0.97345,2e-05,4.05121]
[1776607194186,57.8,75952.69,0.0,0.97373,2e-05,4.01643]
[1776607195193,57.8,75960.06,0.0,0.97385,2e-05,4.00151]
[1776607196200,57.8,75960.48,0.0,0.97386,2e-05,4.00046]
[1776607197210,57.8,75956.73,0.0,0.9738,2e-05,4.00772]
[1776607200396,57.79,75959.19,0.0,0.97385,2e-05,4.00124]
[1776607200446,57.79,75959.19,0.0,0.97385,2e-05,4.00124]
[1776607202245,57.78,75950.39,0.0,0.97373,2e-05,4.01635]
[1776607203251,57.78,75955.09,0.0,0.97381,2e-05,4.00621]
[1776607204259,57.77,75960.67,0.0,0.97391,2e-05,3.99431]
[1776607204963,57.77,75960.67,0.0,0.97391,2e-05,3.99431]
[1776607205188,57.77,75960.67,0.0,0.97391,2e-05,3.99431]
[1776607205266,57.77,75962.41,0.0,0.97394,2e-05,3.99006]
[1776607206273,57.77,75966.14,0.0,0.974,2e-05,3.98189]
[1776607207280,57.76,75976.77,0.0,0.97418,2e-05,3.95937]
[1776607208287,57.76,75977.74,0.0,0.97421,2e-05,3.95673]
[1776607209294,57.76,75981.57,0.0,0.97427,2e-05,3.94848]
[1776607210125,57.76,75981.57,0.0,0.97427,2e-05,3.94848]
[1776607210198,57.76,75981.57,0.0,0.97427,2e-05,3.94848]
[1776607213322,57.75,75977.64,0.0,0.97423,2e-05,3.95412]
[1776607214329,57.74,75963.5,0.0,0.97401,2e-05,3.98063]
[1776607215111,57.74,75963.5,0.0,0.97401,2e-05,3.98063]
[1776607215209,57.74,75963.5,0.0,0.97401,2e-05,3.98063]
[1776607215336,57.74,75965.42,0.0,0.97405,2e-05,3.97608]
[1776607216389,57.74,75965.42,0.0,0.97405,2e-05,3.97608]
[1776607216447,57.74,75965.42,0.0,0.97405,2e-05,3.97608]
[1776607221381,57.72,75969.59,0.0,0.97415,2e-05,3.96339]
[1776607222665,57.72,75972.69,0.0,0.9742,2e-05,3.95655]
[1776607222703,57.72,75972.69,0.0,0.9742,2e-05,3.95655]
[1776607223395,57.72,75973.56,0.0,0.97422,2e-05,3.95412]
[1776607223949,57.72,75973.56,0.0,0.97422,2e-05,3.95412]
[1776607224196,57.72,75973.56,0.0,0.97422,2e-05,3.95412]
[1776607225562,57.71,75972.2,0.0,0.97421,2e-05,3.95609]
[1776607225694,57.71,75969.65,0.0,0.97417,2e-05,3.96041]
[1776607226416,57.71,75967.74,0.0,0.97415,2e-05,3.96346]
[1776607227423,57.71,75971.8,0.0,0.97422,2e-05,3.95473]
[1776607229437,57.7,75987.7,0.0,0.97447,2e-05,3.92278]
[1776607230443,57.7,75995.38,0.0,0.9746,2e-05,3.90641]
[1776607232458,57.69,75990.76,0.0,0.97456,2e-05,3.91186]
[1776607232912,57.69,75990.76,0.0,0.97456,2e-05,3.91186]
[1776607233465,57.69,75994.28,0.0,0.97462,2e-05,3.90435]
[1776607234472,57.69,76000.19,0.0,0.97471,2e-05,3.89219]
[1776607236824,57.68,76002.29,0.0,0.97475,2e-05,3.8869]
[1776607242528,57.67,76001.7,0.0,0.97477,2e-05,3.88453]
[1776607247462,57.66,76004.27,0.0,0.97483,2e-05,3.87714]
[1776607247703,57.66,76005.43,0.0,0.97485,2e-05,3.87429]
[1776607250957,57.65,76009.93,0.0,0.97494,2e-05,3.86382]
[1776607251199,57.65,76009.93,0.0,0.97494,2e-05,3.86382]
[1776607251591,57.65,76009.82,0.0,0.97494,2e-05,3.86346]
[1776607251662,57.65,76009.82,0.0,0.97494,2e-05,3.86346]
[1776607251698,57.65,76009.82,0.0,0.97494,2e-05,3.86346]
[1776607252599,57.65,76005.74,0.0,0.97488,2e-05,3.87081]
[1776607256593,57.64,76005.07,0.0,0.97488,2e-05,3.87035]
[1776607256626,57.64,76003.38,0.0,0.97486,2e-05,3.87305]
[1776607256694,57.64,76003.38,0.0,0.97486,2e-05,3.87305]
[1776607257356,57.64,76003.38,0.0,0.97486,2e-05,3.87305]
[1776607257445,57.64,76003.38,0.0,0.97486,2e-05,3.87305]
[1776607261555,57.63,76001.08,0.0,0.97484,2e-05,3.87516]
[1776607262670,57.62,76008.52,0.0,0.97497,2e-05,3.85954]
[1776607263677,57.62,76003.87,0.0,0.9749,2e-05,3.868]
[1776607265347,57.62,76003.87,0.0,0.9749,2e-05,3.868]
[1776607270726,57.6,76001.06,0.0,0.97489,2e-05,3.86937]
[1776607271733,57.6,76007.2,0.0,0.97499,2e-05,3.85687]
[1776607272740,57.6,76018.19,0.0,0.97516,2e-05,3.8346]
[1776607273747,57.59,76020.52,0.0,0.97521,2e-05,3.82914]
[1776607275458,57.59,76026.82,0.0,0.97532,2e-05,3.81511]
[1776607276711,57.59,76029.75,0.0,0.97536,2e-05,3.80948]
[1776607276942,57.59,76029.75,0.0,0.97536,2e-05,3.80948]
[1776607276985,57.58,76029.82,0.0,0.97537,2e-05,3.80842]
[1776607278782,57.57,76024.79,0.0,0.97531,2e-05,3.81624]
[1776607282571,57.57,76025.84,0.0,0.97534,2e-05,3.81237]
[1776607283590,57.56,76025.08,0.0,0.97534,2e-05,3.81199]
[1776607291874,57.53,76034.2,0.0,0.97556,2e-05,3.78402]
[1776607293493,57.53,76034.2,0.0,0.97556,2e-05,3.78402]
[1776607293539,57.52,76035.84,0.0,0.9756,2e-05,3.77917]
[1776607293709,57.52,76035.84,0.0,0.9756,2e-05,3.77917]
[1776607295264,57.52,76035.51,0.0,0.97559,2e-05,3.7798]
[1776607295443,57.52,76035.51,0.0,0.97559,2e-05,3.7798]
[1776607299281,57.51,76035.74,0.0,0.97562,2e-05,3.77595]
[1776607299448,57.51,76035.74,0.0,0.97562,2e-05,3.77595]
[1776607299550,57.5,76036.99,0.0,0.97565,2e-05,3.77188]
[1776607301106,57.5,76037.17,0.0,0.97565,2e-05,3.77153]
[1776607301198,57.5,76037.17,0.0,0.97565,2e-05,3.77153]
[1776607302952,57.49,76042.51,0.0,0.97575,2e-05,3.75883]
[1776607303959,57.49,76047.64,0.0,0.97584,1e-05,3.74825]
[1776607305303,57.49,76047.64,0.0,0.97584,1e-05,3.74825]
[1776607305451,57.49,76047.64,0.0,0.97584,1e-05,3.74825]
[1776607308632,57.48,76045.06,0.0,0.97582,1e-05,3.75077]
[1776607308701,57.48,76045.06,0.0,0.97582,1e-05,3.75077]
[1776607308994,57.47,76044.42,0.0,0.97582,1e-05,3.75038]
[1776607309729,57.47,76044.42,0.0,0.97582,1e-05,3.75038]
[1776607309950,57.47,76044.42,0.0,0.97582,1e-05,3.75038]
[1776607311009,57.46,76029.88,0.0,0.97561,2e-05,3.77651]
[1776607312016,57.46,76030.66,0.0,0.97563,2e-05,3.77417]
[1776607317050,57.44,76030.33,0.0,0.97566,2e-05,3.77062]
[1776607319420,57.44,76030.54,0.0,0.97567,2e-05,3.76939]
[1776607319443,57.44,76030.54,0.0,0.97567,2e-05,3.76939]
[1776607319521,57.43,76030.62,0.0,0.97568,2e-05,3.76759]
[1776607320079,57.43,76030.62,0.0,0.97568,2e-05,3.76759]
[1776607320201,57.43,76030.62,0.0,0.97568,2e-05,3.76759]
[1776607325506,57.42,76024.61,0.0,0.97562,2e-05,3.77577]
[1776607325699,57.42,76024.61,0.0,0.97562,2e-05,3.77577]
[1776607325541,57.41,76024.05,0.0,0.97562,2e-05,3.77518]
[1776607326008,57.41,76024.05,0.0,0.97562,2e-05,3.77518]
[1776607326210,57.41,76024.05,0.0,0.97562,2e-05,3.77518]
[1776607328130,57.41,76019.96,0.0,0.97557,2e-05,3.78134]
[1776607331151,57.4,76008.35,0.0,0.97542,2e-05,3.80112]
[1776607332156,57.39,76005.94,0.0,0.97539,2e-05,3.80489]
[1776607333164,57.39,75998.91,0.0,0.97529,2e-05,3.81757]
[1776607334171,57.39,75989.21,0.0,0.97514,2e-05,3.83543]
[1776607335178,57.38,75981.89,0.0,0.97504,2e-05,3.8487]
[1776607338109,57.37,75982.03,0.0,0.97506,2e-05,3.84651]
[1776607338209,57.37,75982.03,0.0,0.97506,2e-05,3.84651]
[1776607338311,57.37,75981.19,0.0,0.97505,2e-05,3.84718]
[1776607339600,57.37,75981.19,0.0,0.97505,2e-05,3.84718]
[1776607339702,57.37,75981.19,0.0,0.97505,2e-05,3.84718]
[1776607345249,57.34,75981.28,0.0,0.9751,2e-05,3.84031]
[1776607346868,57.34,75980.82,0.0,0.9751,2e-05,3.84025]
[1776607346940,57.34,75980.82,0.0,0.9751,2e-05,3.84025]
[1776607347622,57.34,75980.82,0.0,0.9751,2e-05,3.84025]
[1776607347694,57.34,75980.82,0.0,0.9751,2e-05,3.84025]
[1776607347655,57.33,75980.63,0.0,0.97511,2e-05,3.83873]
[1776607353306,57.31,75981.06,0.0,0.97517,2e-05,3.8309]
[1776607354313,57.31,75975.78,0.0,0.9751,2e-05,3.84023]
[1776607355315,57.31,75975.78,0.0,0.9751,2e-05,3.84023]
[1776607355441,57.31,75975.78,0.0,0.9751,2e-05,3.84023]
[1776607355542,57.3,75972.66,0.0,0.97506,2e-05,3.84441]
[1776607356327,57.3,75969.21,0.0,0.97501,2e-05,3.85113]
[1776607357564,57.3,75969.21,0.0,0.97501,2e-05,3.85113]
[1776607357698,57.3,75969.21,0.0,0.97501,2e-05,3.85113]
[1776607360355,57.29,75945.38,0.0,0.97467,2e-05,3.89433]
[1776607361362,57.29,75941.15,0.0,0.9746,2e-05,3.90213]
[1776607362368,57.28,75938.04,0.0,0.97456,2e-05,3.90766]
[1776607363376,57.28,75941.51,0.0,0.97462,2e-05,3.90023]
[1776607365952,57.28,75942.51,0.0,0.97464,2e-05,3.89706]
[1776607366044,57.28,75942.51,0.0,0.97464,2e-05,3.89706]
[1776607366397,57.27,75942.43,0.0,0.97465,2e-05,3.89662]
[1776607367261,57.27,75942.43,0.0,0.97465,2e-05,3.89662]
[1776607367437,57.27,75942.43,0.0,0.97465,2e-05,3.89662]
[1776607369418,57.27,75934.67,0.0,0.97454,2e-05,3.91012]
[1776607369941,57.27,75934.67,0.0,0.97454,2e-05,3.91012]
[1776607370193,57.27,75934.67,0.0,0.97454,2e-05,3.91012]
[1776607370425,57.27,75931.08,0.0,0.97449,2e-05,3.91661]
[1776607372501,57.26,75930.72,0.0,0.97449,2e-05,3.9167]
[1776607373446,57.26,75926.77,0.0,0.97443,2e-05,3.92325]
[1776607374453,57.26,75919.65,0.0,0.97433,2e-05,3.93672]
[1776607375460,57.25,75912.71,0.0,0.97423,2e-05,3.9492]
[1776607377473,57.25,75907.18,0.0,0.97414,2e-05,3.95952]
[1776607378402,57.25,75907.18,0.0,0.97414,2e-05,3.95952]
[1776607378445,57.25,75907.18,0.0,0.97414,2e-05,3.95952]
[1776607378660,57.24,75906.25,0.0,0.97414,2e-05,3.95999]
[1776607379488,57.24,75891.03,0.0,0.9739,2e-05,3.99038]
[1776607380498,57.24,75882.4,0.0,0.97376,2e-05,4.00699]
[1776607381505,57.23,75881.92,0.0,0.97377,2e-05,4.00642]
[1776607383520,57.23,75876.44,0.0,0.97368,2e-05,4.01666]
[1776607385534,57.22,75869.91,0.0,0.97359,2e-05,4.02823]
[1776607386541,57.22,75857.94,0.0,0.97341,2e-05,4.05081]
[1776607387548,57.22,75850.67,0.0,0.97329,2e-05,4.06556]
[1776607388556,57.21,75848.92,0.0,0.97327,2e-05,4.06736]
[1776607390570,57.2,75840.67,0.0,0.97315,2e-05,4.08236]
[1776607391577,57.2,75835.6,0.0,0.97308,2e-05,4.09179]
[1776607391818,57.2,75835.6,0.0,0.97308,2e-05,4.09179]
[1776607392584,57.2,75832.27,0.0,0.97302,2e-05,4.09827]
[1776607393475,57.2,75832.27,0.0,0.97302,2e-05,4.09827]
[1776607393591,57.2,75831.87,0.0,0.97302,2e-05,4.09814]
[1776607394599,57.19,75835.09,0.0,0.97309,2e-05,4.09061]
[1776607398627,57.18,75831.76,0.0,0.97306,2e-05,4.09368]
[1776607403663,57.16,75834.51,0.0,0.97314,2e-05,4.08338]
[1776607405685,57.15,75820.98,0.0,0.97293,2e-05,4.1092]
[1776607406167,57.15,75820.98,0.0,0.97293,2e-05,4.1092]
[1776607406691,57.15,75801.93,0.0,0.97262,2e-05,4.14743]
[1776607407704,57.15,75807.39,0.0,0.97272,2e-05,4.13513]
[1776607409586,57.14,75809.44,0.0,0.97276,2e-05,4.1305]
[1776607409715,57.14,75821.94,0.0,0.97298,2e-05,4.10382]
[1776607410722,57.14,75818.77,0.0,0.97293,2e-05,4.10936]
[1776607412735,57.13,75826.96,0.0,0.9731,2e-05,4.08827]
[1776607413742,57.13,75837.06,0.0,0.97327,2e-05,4.06674]
[1776607414750,57.12,75849.44,0.0,0.97348,2e-05,4.0407]
[1776607415757,57.12,75860.82,0.0,0.97367,2e-05,4.01685]
[1776607416764,57.12,75873.35,0.0,0.97388,2e-05,3.99083]
[1776607417771,57.11,75868.92,0.0,0.97382,2e-05,3.99898]
[1776607420792,57.1,75865.78,0.0,0.97378,2e-05,4.00297]
[1776607425827,57.09,75858.54,0.0,0.9737,2e-05,4.01366]
[1776607426833,57.08,75849.5,0.0,0.97356,2e-05,4.03113]
[1776607427867,57.08,75849.5,0.0,0.97356,2e-05,4.03113]
[1776607427968,57.08,75848.77,0.0,0.97355,2e-05,4.03178]
[1776607431610,57.08,75846.18,0.0,0.97352,2e-05,4.03537]
[1776607431661,57.07,75846.29,0.0,0.97354,2e-05,4.03348]
[1776607436904,57.05,75846.89,0.0,0.97358,2e-05,4.02816]
[1776607437911,57.05,75851.64,0.0,0.97366,2e-05,4.01774]
[1776607439478,57.05,75851.64,0.0,0.97366,2e-05,4.01774]
[1776607439703,57.05,75851.64,0.0,0.97366,2e-05,4.01774]
[1776607439707,57.05,75851.64,0.0,0.97366,2e-05,4.01774]
[1776607439759,57.04,75852.61,0.0,0.97369,2e-05,4.01421]
[1776607439943,57.04,75852.61,0.0,0.97369,2e-05,4.01421]
[1776607443745,57.04,75851.98,0.0,0.97369,2e-05,4.01393]
[1776607443792,57.03,75855.98,0.0,0.97377,2e-05,4.00432]
[1776607443950,57.03,75855.98,0.0,0.97377,2e-05,4.00432]
[1776607446296,57.03,75856.57,0.0,0.97378,2e-05,4.00238]
[1776607446442,57.03,75856.57,0.0,0.97378,2e-05,4.00238]
[1776607446466,57.03,75853.21,0.0,0.97373,2e-05,4.0084]
[1776607446939,57.03,75853.21,0.0,0.97373,2e-05,4.0084]
[1776607447198,57.03,75853.21,0.0,0.97373,2e-05,4.0084]
[1776607449999,57.01,75848.88,0.0,0.97369,2e-05,4.01408]
[1776607452191,57.01,75848.91,0.0,0.9737,2e-05,4.01325]
[1776607452438,57.01,75848.91,0.0,0.9737,2e-05,4.01325]
[1776607452510,57.01,75848.91,0.0,0.9737,2e-05,4.01325]
[1776607452693,57.01,75848.91,0.0,0.9737,2e-05,4.01325]
[1776607452793,57.01,75847.58,0.0,0.97369,2e-05,4.0144]
[1776607454029,57.0,75842.24,0.0,0.9736,2e-05,4.02443]
[1776607455697,57.0,75842.24,0.0,0.9736,2e-05,4.02443]
[1776607455741,57.0,75837.45,0.0,0.97354,2e-05,4.03256]
[1776607455914,57.0,75837.45,0.0,0.97354,2e-05,4.03256]
[1776607455942,57.0,75837.45,0.0,0.97354,2e-05,4.03256]
[1776607456044,57.0,75837.39,0.0,0.97354,2e-05,4.03268]
[1776607456885,57.0,75837.39,0.0,0.97354,2e-05,4.03268]
[1776607456939,57.0,75837.39,0.0,0.97354,2e-05,4.03268]
[1776607458058,56.99,75840.98,0.0,0.97361,2e-05,4.02382]
[1776607459065,56.99,75833.4,0.0,0.97349,2e-05,4.03842]
[1776607459980,56.99,75833.4,0.0,0.97349,2e-05,4.03842]
[1776607460199,56.99,75833.4,0.0,0.97349,2e-05,4.03842]
[1776607460297,56.98,75829.13,0.0,0.97343,2e-05,4.0463]
[1776607462710,56.98,75826.7,0.0,0.97339,2e-05,4.05043]
[1776607462794,56.97,75821.3,0.0,0.97332,2e-05,4.05978]
[1776607463099,56.97,75810.79,0.0,0.97314,2e-05,4.08126]
[1776607464107,56.97,75820.91,0.0,0.97332,2e-05,4.05971]
[1776607465114,56.97,75829.71,0.0,0.97347,2e-05,4.04096]
[1776607466311,56.97,75829.71,0.0,0.97347,2e-05,4.04096]
[1776607466404,56.96,75827.46,0.0,0.97344,2e-05,4.04474]
[1776607467128,56.96,75823.89,0.0,0.97339,2e-05,4.0512]
[1776607469142,56.96,75827.54,0.0,0.97346,2e-05,4.04216]
[1776607471156,56.95,75837.4,0.0,0.97365,2e-05,4.01819]
[1776607474177,56.94,75837.62,0.0,0.97367,2e-05,4.01549]
[1776607478637,56.93,75837.37,0.0,0.97368,2e-05,4.01375]
[1776607478700,56.93,75837.37,0.0,0.97368,2e-05,4.01375]
[1776607478793,56.93,75837.36,0.0,0.97369,2e-05,4.01228]
[1776607479285,56.93,75837.36,0.0,0.97369,2e-05,4.01228]
[1776607479442,56.93,75837.36,0.0,0.97369,2e-05,4.01228]
[1776607484242,56.91,75838.14,0.0,0.97373,2e-05,4.00775]
[1776607484443,56.91,75838.14,0.0,0.97373,2e-05,4.00775]
[1776607484544,56.91,75834.37,0.0,0.97367,2e-05,4.01463]
[1776607484971,56.91,75834.37,0.0,0.97367,2e-05,4.01463]
[1776607485192,56.91,75834.37,0.0,0.97367,2e-05,4.01463]
[1776607490487,56.9,75835.48,0.0,0.97372,2e-05,4.00865]
[1776607490694,56.9,75835.48,0.0,0.97372,2e-05,4.00865]
[1776607490791,56.89,75835.75,0.0,0.97374,2e-05,4.00663]
[1776607491096,56.89,75835.75,0.0,0.97374,2e-05,4.00663]
[1776607491191,56.89,75835.75,0.0,0.97374,2e-05,4.00663]
[1776607495324,56.88,75832.67,0.0,0.97371,2e-05,4.00992]
[1776607496747,56.88,75832.67,0.0,0.97371,2e-05,4.00992]
[1776607496939,56.87,75833.44,0.0,0.97373,2e-05,4.00689]
[1776607497503,56.87,75833.44,0.0,0.97373,2e-05,4.00689]
[1776607497687,56.87,75833.44,0.0,0.97373,2e-05,4.00689]
[1776607497745,56.87,75833.14,0.0,0.97374,2e-05,4.00676]
[1776607499352,56.87,75836.43,0.0,0.97379,2e-05,3.99938]
[1776607500292,56.87,75836.43,0.0,0.97379,2e-05,3.99938]
[1776607500443,56.87,75836.43,0.0,0.97379,2e-05,3.99938]
[1776607500451,56.87,75839.22,0.0,0.97385,2e-05,3.99303]
[1776607502372,56.86,75833.78,0.0,0.97377,2e-05,4.0026]
[1776607503315,56.86,75833.78,0.0,0.97377,2e-05,4.0026]
[1776607503436,56.86,75833.78,0.0,0.97377,2e-05,4.0026]
[1776607503769,56.86,75833.78,0.0,0.97377,2e-05,4.0026]
[1776607503795,56.85,75828.07,0.0,0.97369,2e-05,4.0127]
[1776607503941,56.85,75828.07,0.0,0.97369,2e-05,4.0127]
[1776607504387,56.85,75823.64,0.0,0.97361,2e-05,4.02168]
[1776607505394,56.85,75819.61,0.0,0.97355,2e-05,4.02911]
[1776607506847,56.85,75819.61,0.0,0.97355,2e-05,4.02911]
[1776607506401,56.85,75814.22,0.0,0.97347,2e-05,4.03931]
[1776607506947,56.85,75814.22,0.0,0.97347,2e-05,4.03931]
[1776607507408,56.85,75809.02,0.0,0.97339,2e-05,4.04913]
[1776607508415,56.84,75800.97,0.0,0.97327,2e-05,4.06478]
[1776607510680,56.84,75798.81,0.0,0.97324,2e-05,4.06836]
[1776607510783,56.83,75802.35,0.0,0.97331,2e-05,4.05946]
[1776607511436,56.83,75815.56,0.0,0.97353,2e-05,4.03251]
[1776607512442,56.83,75822.16,0.0,0.97364,2e-05,4.01833]
[1776607514368,56.83,75821.62,0.0,0.97364,2e-05,4.01867]
[1776607514457,56.82,75810.04,0.0,0.97345,2e-05,4.04148]
[1776607515464,56.82,75805.49,0.0,0.97338,2e-05,4.04996]
[1776607517478,56.81,75812.63,0.0,0.97351,2e-05,4.03381]
[1776607520452,56.81,75813.94,0.0,0.97355,2e-05,4.02956]
[1776607520499,56.81,75805.71,0.0,0.97342,2e-05,4.04556]
[1776607521506,56.8,75801.42,0.0,0.97335,2e-05,4.05356]
[1776607522378,56.8,75801.42,0.0,0.97335,2e-05,4.05356]
[1776607522446,56.8,75801.42,0.0,0.97335,2e-05,4.05356]
[1776607522514,56.8,75800.33,0.0,0.97334,2e-05,4.05499]
[1776607526542,56.79,75786.26,0.0,0.97314,2e-05,4.08058]
[1776607527549,56.78,75790.02,0.0,0.9732,2e-05,4.07205]
[1776607528557,56.78,75791.15,0.0,0.97323,2e-05,4.06887]
[1776607529862,56.78,75791.15,0.0,0.97323,2e-05,4.06887]
[1776607530108,56.77,75792.38,0.0,0.97326,2e-05,4.06466]
[1776607532449,56.77,75796.98,0.0,0.97336,2e-05,4.05203]
[1776607532696,56.77,75796.98,0.0,0.97336,2e-05,4.05203]
[1776607532793,56.76,75789.7,0.0,0.97325,2e-05,4.06529]
[1776607534102,56.76,75790.07,0.0,0.97326,2e-05,4.06453]
[1776607534193,56.76,75790.07,0.0,0.97326,2e-05,4.06453]
[1776607534599,56.76,75789.98,0.0,0.97326,2e-05,4.06387]
[1776607539636,56.75,75785.77,0.0,0.97323,2e-05,4.0683]
[1776607542497,56.74,75783.47,0.0,0.9732,2e-05,4.07132]
[1776607543619,56.73,75783.18,0.0,0.97321,2e-05,4.07019]
[1776607548952,56.72,75782.76,0.0,0.97324,2e-05,4.06677]
[1776607549195,56.71,75780.79,0.0,0.97321,2e-05,4.06996]
[1776607549707,56.71,75780.83,0.0,0.97322,2e-05,4.06901]
[1776607552728,56.7,75772.49,0.0,0.9731,2e-05,4.08357]
[1776607554742,56.69,75776.01,0.0,0.97317,2e-05,4.07454]
[1776607555683,56.69,75776.01,0.0,0.97317,2e-05,4.07454]
[1776607557553,56.69,75774.25,0.0,0.97316,2e-05,4.07641]
[1776607557763,56.68,75761.44,0.0,0.97295,2e-05,4.10195]
[1776607558770,56.68,75759.84,0.0,0.97293,2e-05,4.10434]
[1776607560614,56.68,75762.75,0.0,0.97299,2e-05,4.0974]
[1776607560688,56.68,75762.75,0.0,0.97299,2e-05,4.0974]
[1776607560784,56.67,75767.37,0.0,0.97307,2e-05,4.08695]
[1776607561822,56.67,75771.38,0.0,0.97315,2e-05,4.07779]
[1776607562806,56.67,75781.53,0.0,0.97332,2e-05,4.05694]
[1776607563813,56.66,75781.84,0.0,0.97333,2e-05,4.05459]
[1776607564329,56.66,75781.84,0.0,0.97333,2e-05,4.05459]
[1776607564437,56.66,75781.84,0.0,0.97333,2e-05,4.05459]
[1776607564820,56.66,75781.6,0.0,0.97334,2e-05,4.05425]
[1776607567845,56.65,75769.66,0.0,0.97315,2e-05,4.07712]
[1776607568852,56.65,75774.97,0.0,0.97325,2e-05,4.06449]
[1776607569870,56.64,75770.24,0.0,0.97318,2e-05,4.07337]
[1776607570871,56.64,75764.42,0.0,0.97308,2e-05,4.08536]
[1776607572218,56.64,75765.7,0.0,0.97311,2e-05,4.08185]
[1776607572439,56.64,75765.7,0.0,0.97311,2e-05,4.08185]
[1776607577334,56.62,75763.44,0.0,0.97312,2e-05,4.08119]
[1776607577436,56.62,75763.44,0.0,0.97312,2e-05,4.08119]
[1776607578928,56.61,75769.88,0.0,0.97324,2e-05,4.06618]
[1776607579438,56.61,75769.88,0.0,0.97324,2e-05,4.06618]
[1776607579694,56.61,75769.88,0.0,0.97324,2e-05,4.06618]
[1776607579935,56.61,75772.11,0.0,0.97328,2e-05,4.06075]
[1776607581565,56.61,75772.94,0.0,0.9733,2e-05,4.0582]
[1776607581698,56.61,75772.94,0.0,0.9733,2e-05,4.0582]
[1776607581949,56.6,75768.76,0.0,0.97324,2e-05,4.06595]
[1776607582956,56.6,75762.65,0.0,0.97314,2e-05,4.07767]
[1776607584623,56.6,75762.92,0.0,0.97316,2e-05,4.07624]
[1776607584970,56.59,75763.11,0.0,0.97317,2e-05,4.07498]
[1776607586003,56.59,75763.11,0.0,0.97317,2e-05,4.07498]
[1776607586395,56.59,75762.74,0.0,0.97317,2e-05,4.07487]
[1776607586984,56.59,75753.97,0.0,0.97303,2e-05,4.0921]
[1776607589001,56.58,75744.6,0.0,0.97288,2e-05,4.1106]
[1776607590008,56.58,75736.71,0.0,0.97276,2e-05,4.12516]
[1776607592021,56.57,75734.5,0.0,0.97275,2e-05,4.12546]
[1776607592894,56.57,75734.5,0.0,0.97275,2e-05,4.12546]
[1776607596050,56.55,75743.37,0.0,0.97293,2e-05,4.10324]
[1776607596698,56.55,75743.37,0.0,0.97293,2e-05,4.10324]
[1776607599023,56.55,75744.08,0.0,0.97295,2e-05,4.10085]
[1776607599205,56.55,75744.77,0.0,0.97297,2e-05,4.09851]
[1776607599566,56.54,75745.22,0.0,0.97298,2e-05,4.09668]
[1776607600693,56.54,75745.22,0.0,0.97298,2e-05,4.09668]
[1776607605113,56.52,75751.13,0.0,0.97312,2e-05,4.07909]
[1776607611055,56.51,75749.66,0.0,0.97313,2e-05,4.07865]
[1776607611199,56.51,75749.1,0.0,0.97312,2e-05,4.07894]
[1776607611289,56.5,75749.13,0.0,0.97313,2e-05,4.078]
[1776607612163,56.5,75743.27,0.0,0.97304,2e-05,4.08925]
[1776607614177,56.49,75748.52,0.0,0.97314,2e-05,4.07663]
[1776607615801,56.49,75752.19,0.0,0.97322,2e-05,4.06734]
[1776607616507,56.49,75752.19,0.0,0.97322,2e-05,4.06734]
[1776607616701,56.49,75752.19,0.0,0.97322,2e-05,4.06734]
[1776607621304,56.47,75750.05,0.0,0.97321,2e-05,4.06838]
[1776607621437,56.47,75750.05,0.0,0.97321,2e-05,4.06838]
[1776607621530,56.47,75750.05,0.0,0.97321,2e-05,4.06838]
[1776607621697,56.47,75750.05,0.0,0.97321,2e-05,4.06838]
[1776607621798,56.47,75750.24,0.0,0.97322,2e-05,4.0663]
[1776607627270,56.45,75736.95,0.0,0.97304,2e-05,4.08956]
[1776607628278,56.45,75735.47,0.0,0.97302,2e-05,4.09175]
[1776607632222,56.44,75734.76,0.0,0.97303,2e-05,4.09059]
[1776607632447,56.44,75734.76,0.0,0.97303,2e-05,4.09059]
[1776607632549,56.43,75734.7,0.0,0.97303,2e-05,4.08983]
[1776607634078,56.43,75734.7,0.0,0.97303,2e-05,4.08983]
[1776607634197,56.43,75735.8,0.0,0.97306,2e-05,4.08668]
[1776607638348,56.41,75724.84,0.0,0.97291,2e-05,4.10513]
[1776607639356,56.41,75718.67,0.0,0.97281,2e-05,4.11708]
[1776607641370,56.4,75720.81,0.0,0.97286,2e-05,4.11077]
[1776607644391,56.39,75716.92,0.0,0.97282,2e-05,4.11615]
[1776607649425,56.38,75714.19,0.0,0.97281,2e-05,4.11727]
[1776607650439,56.38,75714.19,0.0,0.97281,2e-05,4.11727]
[1776607650696,56.38,75714.19,0.0,0.97281,2e-05,4.11727]
[1776607650770,56.37,75714.46,0.0,0.97282,2e-05,4.11579]
[1776607652297,56.37,75717.08,0.0,0.97288,2e-05,4.10702]
[1776607652437,56.37,75717.08,0.0,0.97288,2e-05,4.10702]
[1776607657591,56.35,75716.97,0.0,0.97292,2e-05,4.10277]
[1776607657708,56.35,75716.97,0.0,0.97292,2e-05,4.10277]
[1776607657809,56.35,75717.39,0.0,0.97294,2e-05,4.10012]
[1776607658235,56.35,75717.39,0.0,0.97294,2e-05,4.10012]
[1776607658439,56.35,75717.39,0.0,0.97294,2e-05,4.10012]
[1776607663524,56.33,75718.69,0.0,0.973,2e-05,4.09301]
[1776607665612,56.33,75722.09,0.0,0.97306,2e-05,4.08508]
[1776607665703,56.33,75722.09,0.0,0.97306,2e-05,4.08508]
[1776607665713,56.32,75722.32,0.0,0.97307,2e-05,4.08375]
[1776607666192,56.32,75722.32,0.0,0.97307,2e-05,4.08375]
[1776607666449,56.32,75722.32,0.0,0.97307,2e-05,4.08375]
[1776607667231,56.32,75722.56,0.0,0.97308,2e-05,4.0824]
[1776607667555,56.32,75742.35,0.0,0.97342,2e-05,4.04065]
[1776607668562,56.31,75744.28,0.0,0.97346,2e-05,4.0359]
[1776607670793,56.31,75744.25,0.0,0.97346,2e-05,4.03519]
[1776607676618,56.3,75746.25,0.0,0.97352,2e-05,4.02757]
[1776607680646,56.29,75749.88,0.0,0.97359,2e-05,4.0196]
[1776607684752,56.29,75752.72,0.0,0.97364,2e-05,4.01353]
[1776607684945,56.29,75752.72,0.0,0.97364,2e-05,4.01353]
[1776607685041,56.29,75752.56,0.0,0.97364,2e-05,4.01351]
[1776607685681,56.29,75756.76,0.0,0.97371,2e-05,4.00491]
[1776607686688,56.29,75761.32,0.0,0.97378,2e-05,3.99547]
[1776607689709,56.29,75762.43,0.0,0.9738,2e-05,3.99293]
[1776607692333,56.29,75760.52,0.0,0.97377,2e-05,3.99667]
[1776607692459,56.29,75760.52,0.0,0.97377,2e-05,3.99667]
[1776607693737,56.29,75774.05,0.0,0.974,2e-05,3.96892]
[1776607694744,56.29,75777.64,0.0,0.97406,2e-05,3.96155]
[1776607695751,56.29,75782.17,0.0,0.97413,2e-05,3.95232]
[1776607698772,56.29,75786.81,0.0,0.97421,2e-05,3.9424]
[1776607699453,56.29,75786.81,0.0,0.97421,2e-05,3.9424]
[1776607699695,56.29,75786.81,0.0,0.97421,2e-05,3.9424]
[1776607700080,56.29,75786.81,0.0,0.97421,2e-05,3.9424]
[1776607700138,56.28,75787.92,0.0,0.97423,2e-05,3.93922]
[1776607700195,56.28,75787.92,0.0,0.97423,2e-05,3.93922]
[1776607701793,56.28,75784.37,0.0,0.97418,2e-05,3.94594]
[1776607704814,56.28,75779.86,0.0,0.97412,2e-05,3.95366]
[1776607705821,56.27,75774.59,0.0,0.97404,2e-05,3.96388]
[1776607707834,56.27,75771.18,0.0,0.97399,2e-05,3.96931]
[1776607709785,56.27,75770.97,0.0,0.97399,2e-05,3.96974]
[1776607709945,56.27,75770.97,0.0,0.97399,2e-05,3.96974]
[1776607710135,56.27,75770.97,0.0,0.97399,2e-05,3.96974]
[1776607710007,56.26,75771.03,0.0,0.974,2e-05,3.96859]
[1776607710189,56.26,75771.03,0.0,0.974,2e-05,3.96859]
[1776607715890,56.25,75766.33,0.0,0.97396,2e-05,3.9727]
[1776607716229,56.25,75766.33,0.0,0.97396,2e-05,3.9727]
[1776607716439,56.25,75766.33,0.0,0.97396,2e-05,3.9727]
[1776607718912,56.25,75769.42,0.0,0.97402,2e-05,3.96488]
[1776607722408,56.24,75771.27,0.0,0.97406,2e-05,3.96012]
[1776607722435,56.24,75771.27,0.0,0.97406,2e-05,3.96012]
[1776607727977,56.24,75767.02,0.0,0.97399,2e-05,3.96854]
[1776607728984,56.24,75761.85,0.0,0.97391,2e-05,3.97902]
[1776607729991,56.24,75757.43,0.0,0.97384,2e-05,3.98798]
[1776607731656,56.24,75757.44,0.0,0.97384,2e-05,3.98788]
[1776607731697,56.24,75757.44,0.0,0.97384,2e-05,3.98788]
[1776607731891,56.24,75757.44,0.0,0.97384,2e-05,3.98788]
[1776607731940,56.24,75757.44,0.0,0.97384,2e-05,3.98788]
[1776607732009,56.24,75755.18,0.0,0.9738,2e-05,3.99243]
[1776607735028,56.24,75747.46,0.0,0.97367,2e-05,4.008]
[1776607737236,56.24,75744.51,0.0,0.97363,2e-05,4.01383]
[1776607737440,56.24,75744.51,0.0,0.97363,2e-05,4.01383]
[1776607737456,56.24,75744.51,0.0,0.97363,2e-05,4.01383]
[1776607737693,56.24,75744.51,0.0,0.97363,2e-05,4.01383]
[1776607738049,56.24,75743.28,0.0,0.97361,2e-05,4.01624]
[1776607739056,56.24,75739.69,0.0,0.97355,2e-05,4.0235]
[1776607741070,56.24,75730.09,0.0,0.97339,2e-05,4.043]
[1776607743028,56.24,75732.38,0.0,0.97343,2e-05,4.03811]
[1776607743084,56.24,75732.06,0.0,0.97343,2e-05,4.03861]
[1776607743383,56.24,75732.06,0.0,0.97343,2e-05,4.03861]
[1776607743440,56.24,75732.06,0.0,0.97343,2e-05,4.03861]
[1776607749126,56.23,75732.72,0.0,0.97345,2e-05,4.03629]
[1776607751141,56.23,75728.77,0.0,0.97338,2e-05,4.04413]
[1776607751646,56.23,75728.77,0.0,0.97338,2e-05,4.04413]
[1776607751701,56.23,75728.77,0.0,0.97338,2e-05,4.04413]
[1776607752009,56.23,75728.77,0.0,0.97338,2e-05,4.04413]
[1776607752194,56.23,75728.77,0.0,0.97338,2e-05,4.04413]
[1776607752147,56.23,75727.92,0.0,0.97337,2e-05,4.04572]
[1776607757199,56.23,75727.14,0.0,0.97336,2e-05,4.0465]
[1776607757895,56.23,75727.14,0.0,0.97336,2e-05,4.0465]
[1776607757941,56.23,75727.14,0.0,0.97336,2e-05,4.0465]
[1776607758073,56.23,75727.14,0.0,0.97336,2e-05,4.0465]
[1776607758199,56.23,75727.14,0.0,0.97336,2e-05,4.0465]
[1776607758206,56.23,75726.81,0.0,0.97336,2e-05,4.04702]
[1776607762647,56.22,75726.31,0.0,0.97335,2e-05,4.04755]
[1776607762692,56.22,75726.31,0.0,0.97335,2e-05,4.04755]
[1776607762796,56.22,75726.31,0.0,0.97335,2e-05,4.04755]
[1776607762939,56.22,75726.31,0.0,0.97335,2e-05,4.04755]
[1776607762962,56.22,75725.95,0.0,0.97335,2e-05,4.04796]
[1776607770290,56.22,75726.86,0.0,0.97338,2e-05,4.04491]
[1776607772802,56.22,75728.41,0.0,0.97342,2e-05,4.03917]
[1776607772951,56.22,75728.41,0.0,0.97342,2e-05,4.03917]
[1776607773026,56.22,75728.41,0.0,0.97342,2e-05,4.03917]
[1776607773198,56.22,75728.41,0.0,0.97342,2e-05,4.03917]
[1776607773035,56.22,75729.94,0.0,0.97345,2e-05,4.0357]
[1776607778205,56.22,75729.87,0.0,0.97345,2e-05,4.03554]
[1776607778334,56.21,75726.98,0.0,0.9734,2e-05,4.04118]
[1776607778443,56.21,75726.98,0.0,0.9734,2e-05,4.04118]
[1776607778540,56.21,75726.54,0.0,0.97339,2e-05,4.04192]
[1776607782374,56.21,75730.03,0.0,0.97346,2e-05,4.03403]
[1776607785240,56.21,75731.56,0.0,0.97348,2e-05,4.03072]
[1776607784388,56.21,75735.44,0.0,0.97355,2e-05,4.02258]
[1776607785443,56.21,75735.44,0.0,0.97355,2e-05,4.02258]
[1776607785697,56.21,75735.44,0.0,0.97355,2e-05,4.02258]
[1776607785744,56.21,75733.05,0.0,0.97351,2e-05,4.02735]
[1776607790150,56.21,75733.97,0.0,0.97353,2e-05,4.02499]
[1776607790201,56.21,75733.97,0.0,0.97353,2e-05,4.02499]
[1776607797481,56.2,75732.63,0.0,0.97352,2e-05,4.02639]
[1776607798665,56.2,75732.63,0.0,0.97352,2e-05,4.02639]
[1776607798698,56.2,75732.63,0.0,0.97352,2e-05,4.02639]
[1776607798766,56.2,75732.6,0.0,0.97352,2e-05,4.0263]
[1776607802271,56.2,75735.1,0.0,0.97357,2e-05,4.0207]
[1776607802439,56.2,75735.1,0.0,0.97357,2e-05,4.0207]
[1776607807036,56.2,75733.12,0.0,0.97354,2e-05,4.02434]
[1776607807200,56.2,75733.12,0.0,0.97354,2e-05,4.02434]
[1776607807210,56.2,75733.12,0.0,0.97354,2e-05,4.02434]
[1776607807183,56.2,75732.23,0.0,0.97352,2e-05,4.02572]
[1776607807436,56.2,75732.23,0.0,0.97352,2e-05,4.02572]
[1776607813259,56.2,75729.08,0.0,0.97347,2e-05,4.03189]
[1776607813437,56.19,75729.05,0.0,0.97348,2e-05,4.03148]
[1776607813589,56.19,75729.05,0.0,0.97348,2e-05,4.03148]
[1776607813700,56.19,75729.05,0.0,0.97348,2e-05,4.03148]
[1776607813797,56.19,75729.05,0.0,0.97348,2e-05,4.03132]
[1776607817622,56.19,75733.92,0.0,0.97357,2e-05,4.02066]
[1776607818550,56.19,75733.92,0.0,0.97357,2e-05,4.02066]
[1776607818697,56.19,75733.92,0.0,0.97357,2e-05,4.02066]
[1776607818927,56.19,75733.92,0.0,0.97357,2e-05,4.02066]
[1776607818943,56.19,75733.92,0.0,0.97357,2e-05,4.02066]
[1776607819028,56.19,75738.57,0.0,0.97364,2e-05,4.01085]
[1776607823664,56.19,75744.17,0.0,0.97374,2e-05,3.99889]
[1776607824671,56.19,75753.94,0.0,0.9739,2e-05,3.97881]
[1776607825678,56.19,75763.46,0.0,0.97406,2e-05,3.95935]
[1776607826685,56.19,75770.72,0.0,0.97418,2e-05,3.94412]
[1776607829749,56.18,75772.73,0.0,0.97422,2e-05,3.93912]
[1776607829937,56.18,75772.73,0.0,0.97422,2e-05,3.93912]
[1776607830011,56.18,75772.8,0.0,0.97423,2e-05,3.93806]
[1776607831486,56.18,75774.75,0.0,0.97426,2e-05,3.93411]
[1776607831696,56.18,75774.75,0.0,0.97426,2e-05,3.93411]
[1776607836970,56.17,75773.68,0.0,0.97428,2e-05,3.93171]
[1776607837198,56.17,75773.68,0.0,0.97428,2e-05,3.93171]
[1776607837290,56.17,75773.68,0.0,0.97428,2e-05,3.93171]
[1776607837293,56.17,75766.53,0.0,0.97417,2e-05,3.94528]
[1776607837440,56.17,75766.53,0.0,0.97417,2e-05,3.94528]
[1776607841562,56.16,75766.39,0.0,0.97417,2e-05,3.94463]
[1776607841690,56.16,75766.39,0.0,0.97417,2e-05,3.94463]
[1776607841736,56.16,75766.39,0.0,0.97417,2e-05,3.94463]
[1776607841945,56.16,75766.39,0.0,0.97417,2e-05,3.94463]
[1776607842044,56.16,75764.08,0.0,0.97414,2e-05,3.94793]
[1776607846278,56.15,75766.36,0.0,0.97419,2e-05,3.94239]
[1776607845819,56.15,75769.62,0.0,0.97425,2e-05,3.93533]
[1776607846441,56.15,75769.62,0.0,0.97425,2e-05,3.93533]
[1776607846453,56.15,75769.62,0.0,0.97425,2e-05,3.93533]
[1776607846710,56.15,75769.62,0.0,0.97425,2e-05,3.93533]
[1776607846826,56.15,75768.2,0.0,0.97423,2e-05,3.93776]
[1776607853316,56.14,75769.83,0.0,0.97427,2e-05,3.93271]
[1776607853435,56.14,75768.98,0.0,0.97426,2e-05,3.93358]
[1776607853485,56.14,75768.98,0.0,0.97426,2e-05,3.93358]
[1776607853703,56.14,75768.98,0.0,0.97426,2e-05,3.93358]
[1776607853876,56.14,75767.49,0.0,0.97424,2e-05,3.93617]
[1776607858009,56.13,75767.9,0.0,0.97425,2e-05,3.93405]
[1776607858196,56.13,75767.9,0.0,0.97425,2e-05,3.93405]
[1776607862116,56.13,75770.73,0.0,0.97431,2e-05,3.92663]
[1776607862200,56.13,75770.73,0.0,0.97431,2e-05,3.92663]
[1776607862215,56.12,75770.83,0.0,0.97432,2e-05,3.92559]
[1776607863955,56.12,75768.41,0.0,0.97428,2e-05,3.93049]
[1776607864194,56.12,75768.41,0.0,0.97428,2e-05,3.93049]
[1776607864272,56.12,75771.93,0.0,0.97435,2e-05,3.92253]
[1776607865961,56.12,75767.65,0.0,0.97428,2e-05,3.93078]
[1776607868887,56.12,75767.31,0.0,0.97428,2e-05,3.93063]
[1776607868944,56.12,75767.31,0.0,0.97428,2e-05,3.93063]
[1776607869323,56.12,75767.31,0.0,0.97428,2e-05,3.93063]
[1776607868981,56.11,75766.21,0.0,0.97427,2e-05,3.93243]
[1776607869441,56.11,75766.21,0.0,0.97427,2e-05,3.93243]
[1776607879052,56.1,75765.04,0.0,0.97428,2e-05,3.93017]
[1776607881613,56.09,75764.38,0.0,0.97428,2e-05,3.93069]
[1776607881693,56.09,75764.38,0.0,0.97428,2e-05,3.93069]
[1776607881977,56.09,75764.38,0.0,0.97428,2e-05,3.93069]
[1776607882193,56.09,75764.38,0.0,0.97428,2e-05,3.93069]
[1776607882270,56.09,75764.38,0.0,0.97428,2e-05,3.93028]
[1776607890783,56.08,75764.65,0.0,0.9743,2e-05,3.9277]
[1776607890944,56.08,75764.65,0.0,0.9743,2e-05,3.9277]
[1776607891140,56.08,75758.01,0.0,0.97422,2e-05,3.9372]
[1776607891898,56.08,75758.01,0.0,0.97422,2e-05,3.9372]
[1776607891942,56.08,75758.01,0.0,0.97422,2e-05,3.9372]
[1776607896274,56.07,75758.7,0.0,0.97425,2e-05,3.93412]
[1776607896438,56.07,75757.27,0.0,0.97423,2e-05,3.93661]
[1776607896838,56.07,75757.27,0.0,0.97423,2e-05,3.93661]
[1776607896940,56.07,75757.27,0.0,0.97423,2e-05,3.93661]
[1776607897182,56.07,75756.55,0.0,0.97422,2e-05,3.93765]
[1776607898189,56.07,75760.64,0.0,0.97429,2e-05,3.92894]
[1776607900253,56.06,75762.78,0.0,0.97433,2e-05,3.9242]
[1776607900440,56.06,75763.09,0.0,0.97433,2e-05,3.92317]
[1776607902216,56.06,75763.17,0.0,0.97434,2e-05,3.92262]
[1776607902317,56.06,75763.17,0.0,0.97434,2e-05,3.92223]
[1776607902439,56.06,75763.17,0.0,0.97434,2e-05,3.92223]
[1776607903224,56.06,75763.24,0.0,0.97435,2e-05,3.92169]
[1776607906588,56.05,75763.31,0.0,0.97436,2e-05,3.92038]
[1776607906701,56.05,75763.31,0.0,0.97436,2e-05,3.92038]
[1776607907252,56.05,75766.07,0.0,0.9744,2e-05,3.91441]
[1776607912287,56.05,75767.63,0.0,0.97444,2e-05,3.90938]
[1776607913719,56.04,75768.83,0.0,0.97447,2e-05,3.90658]
[1776607913941,56.04,75768.83,0.0,0.97447,2e-05,3.90658]
[1776607918124,56.04,75770.17,0.0,0.9745,2e-05,3.90241]
[1776607918192,56.04,75770.17,0.0,0.9745,2e-05,3.90241]
[1776607918940,56.04,75771.21,0.0,0.97452,2e-05,3.89994]
[1776607919336,56.04,75773.11,0.0,0.97455,2e-05,3.89575]
[1776607920345,56.03,75794.64,0.0,0.9749,2e-05,3.85157]
[1776607921352,56.03,75795.7,0.0,0.97492,2e-05,3.84918]
[1776607922359,56.03,75786.65,0.0,0.97478,2e-05,3.86701]
[1776607923366,56.03,75784.01,0.0,0.97474,2e-05,3.87199]
[1776607923764,56.03,75784.01,0.0,0.97474,2e-05,3.87199]
[1776607923942,56.03,75784.01,0.0,0.97474,2e-05,3.87199]
[1776607927245,56.02,75780.11,0.0,0.97469,2e-05,3.87886]
[1776607927413,56.02,75780.11,0.0,0.97469,2e-05,3.87853]
[1776607927468,56.02,75780.11,0.0,0.97469,2e-05,3.87853]
[1776607927514,56.02,75780.99,0.0,0.9747,2e-05,3.87676]
[1776607930531,56.02,75780.65,0.0,0.9747,2e-05,3.87712]
[1776607930702,56.02,75780.65,0.0,0.9747,2e-05,3.87712]
[1776607930791,56.02,75787.08,0.0,0.97481,2e-05,3.86358]
[1776607931580,56.02,75787.08,0.0,0.97481,2e-05,3.86358]
[1776607931687,56.02,75787.08,0.0,0.97481,2e-05,3.86358]
[1776607931727,56.02,75792.2,0.0,0.97489,2e-05,3.85303]
[1776607933976,56.02,75795.22,0.0,0.97494,2e-05,3.84671]
[1776607934196,56.02,75795.22,0.0,0.97494,2e-05,3.84671]
[1776607938508,56.01,75796.11,0.0,0.97497,2e-05,3.84362]
[1776607938691,56.01,75796.11,0.0,0.97497,2e-05,3.84362]
[1776607938776,56.01,75797.62,0.0,0.97499,2e-05,3.84033]
[1776607942395,56.01,75797.85,0.0,0.975,2e-05,3.83934]
[1776607942436,56.01,75797.85,0.0,0.975,2e-05,3.83934]
[1776607947534,56.0,75799.98,0.0,0.97505,2e-05,3.83327]
[1776607953576,56.0,75799.09,0.0,0.97506,2e-05,3.83118]
[1776607954626,56.0,75799.09,0.0,0.97506,2e-05,3.83118]
[1776607954686,56.0,75799.09,0.0,0.97506,2e-05,3.83118]
[1776607955113,56.0,75799.09,0.0,0.97506,2e-05,3.83118]
[1776607955197,56.0,75799.09,0.0,0.97506,2e-05,3.83118]
[1776607955276,55.99,75796.91,0.0,0.97503,2e-05,3.835]
[1776607960625,55.99,75797.23,0.0,0.97505,2e-05,3.83304]
[1776607961742,55.99,75797.23,0.0,0.97505,2e-05,3.83304]
[1776607961942,55.99,75797.23,0.0,0.97505,2e-05,3.83304]
[1776607967673,55.98,75802.17,0.0,0.97514,2e-05,3.82146]
[1776607972710,55.98,75802.81,0.0,0.97516,2e-05,3.81895]
[1776607974723,55.98,75806.97,0.0,0.97523,2e-05,3.81019]
[1776607975516,55.98,75806.97,0.0,0.97523,2e-05,3.81019]
[1776607975694,55.98,75806.97,0.0,0.97523,2e-05,3.81019]
[1776607976323,55.98,75806.97,0.0,0.97523,2e-05,3.81019]
[1776607976422,55.97,75811.0,0.0,0.97529,2e-05,3.80174]
[1776607976738,55.97,75818.29,0.0,0.97541,2e-05,3.78732]
[1776607978752,55.97,75821.6,0.0,0.97546,2e-05,3.78042]
[1776607984345,55.97,75821.15,0.0,0.97546,2e-05,3.78064]
[1776607984442,55.97,75821.15,0.0,0.97546,2e-05,3.78064]
[1776607989584,55.97,75822.83,0.0,0.97549,2e-05,3.77635]
[1776607989829,55.96,75829.49,0.0,0.9756,2e-05,3.76308]
[1776607990751,55.96,75829.49,0.0,0.9756,2e-05,3.76308]
[1776607990945,55.96,75829.49,0.0,0.9756,2e-05,3.76308]
[1776607991037,55.96,75831.3,0.0,0.97563,2e-05,3.7594]
[1776607992851,55.96,75826.25,0.0,0.97555,2e-05,3.76908]
[1776607994865,55.96,75821.51,0.0,0.97548,2e-05,3.77815]
[1776608000907,55.96,75821.87,0.0,0.97549,2e-05,3.77654]
[1776608004935,55.96,75828.18,0.0,0.9756,2e-05,3.76357]
[1776608009970,55.95,75836.52,0.0,0.97573,2e-05,3.74664]
[1776608011984,55.95,75840.46,0.0,0.97581,2e-05,3.73528]
[1776608017027,55.94,75833.31,0.0,0.97573,2e-05,3.74594]
[1776608019041,55.93,75828.19,0.0,0.97566,2e-05,3.75463]
[1776608024077,55.92,75828.0,0.0,0.97568,2e-05,3.75152]
[1776608027097,55.91,75831.61,0.0,0.97576,2e-05,3.74238]
[1776608030118,55.9,75838.66,0.0,0.97588,2e-05,3.72657]
[1776608033139,55.89,75840.12,0.0,0.97592,2e-05,3.7218]
[1776608038174,55.88,75841.58,0.0,0.97597,2e-05,3.71584]
[1776608041195,55.87,75829.99,0.0,0.9758,2e-05,3.73666]
[1776608043209,55.87,75830.6,0.0,0.97582,2e-05,3.73419]
[1776608049250,55.85,75827.56,0.0,0.97581,2e-05,3.73563]
[1776608054286,55.84,75827.29,0.0,0.97583,2e-05,3.73299]
[1776608059321,55.83,75826.59,0.0,0.97584,2e-05,3.73123]
[1776608070398,55.8,75824.92,0.0,0.97587,2e-05,3.7278]
[1776608075432,55.79,75826.34,0.0,0.97593,2e-05,3.71977]
[1776608080468,55.78,75827.58,0.0,0.97597,2e-05,3.71443]
[1776608087517,55.76,75828.61,0.0,0.97601,2e-05,3.70843]
[1776608092553,55.75,75828.85,0.0,0.97604,2e-05,3.70515]
[1776608097586,55.74,75828.15,0.0,0.97605,2e-05,3.70375]
[1776608102622,55.73,75827.06,0.0,0.97605,2e-05,3.70311]
[1776608106650,55.72,75822.38,0.0,0.976,2e-05,3.71006]
[1776608108664,55.72,75817.66,0.0,0.97593,2e-05,3.71816]
[1776608113701,55.7,75808.4,0.0,0.97581,2e-05,3.73344]
[1776608114708,55.7,75799.51,0.0,0.97568,2e-05,3.75034]
[1776608115715,55.7,75796.37,0.0,0.97564,2e-05,3.75591]
[1776608116722,55.7,75802.91,0.0,0.97574,2e-05,3.74237]
[1776608117729,55.69,75808.25,0.0,0.97583,2e-05,3.73125]
[1776608122764,55.69,75807.32,0.0,0.97582,2e-05,3.7319]
[1776608127799,55.69,75807.97,0.0,0.97584,2e-05,3.7299]
[1776608132865,55.68,75808.64,0.0,0.97587,2e-05,3.72561]
[1776608133872,55.68,75799.0,0.0,0.97572,2e-05,3.74444]
[1776608134879,55.68,75799.51,0.0,0.97573,2e-05,3.74326]
[1776608139914,55.68,75799.34,0.0,0.97573,2e-05,3.74276]
[1776608144592,55.68,75799.37,0.0,0.97574,2e-05,3.74236]
[1776608144939,55.68,75799.44,0.0,0.97574,2e-05,3.74189]
[1776608146903,55.68,75802.75,0.0,0.97579,2e-05,3.73505]
[1776608146943,55.68,75802.75,0.0,0.97579,2e-05,3.73505]
[1776608146963,55.67,75807.42,0.0,0.97587,2e-05,3.72572]
[1776608151998,55.67,75808.37,0.0,0.97589,2e-05,3.72313]
[1776608153855,55.67,75810.84,0.0,0.97593,2e-05,3.71814]
[1776608153942,55.67,75810.84,0.0,0.97593,2e-05,3.71814]
[1776608158124,55.67,75812.47,0.0,0.97596,2e-05,3.71438]
[1776608158483,55.67,75812.47,0.0,0.97596,2e-05,3.71438]
[1776608158574,55.67,75812.55,0.0,0.97596,2e-05,3.71395]
[1776608158695,55.67,75812.55,0.0,0.97596,2e-05,3.71395]
[1776608165088,55.66,75813.06,0.0,0.97598,2e-05,3.71216]
[1776608167102,55.66,75821.94,0.0,0.97612,2e-05,3.69365]
[1776608172138,55.65,75820.59,0.0,0.97612,2e-05,3.69354]
[1776608177173,55.64,75821.47,0.0,0.97616,2e-05,3.68909]
[1776608178180,55.64,75814.98,0.0,0.97606,2e-05,3.70121]
[1776608179187,55.63,75808.22,0.0,0.97596,2e-05,3.71388]
[1776608184222,55.62,75813.9,0.0,0.97607,2e-05,3.69982]
[1776608187243,55.62,75812.71,0.0,0.97607,2e-05,3.70047]
[1776608192278,55.61,75813.42,0.0,0.97611,2e-05,3.69407]
[1776608197314,55.59,75811.67,0.0,0.9761,2e-05,3.6948]
[1776608203356,55.58,75810.54,0.0,0.97611,2e-05,3.69377]
[1776608208391,55.57,75811.29,0.0,0.97615,2e-05,3.68906]
[1776608210405,55.57,75815.88,0.0,0.97623,2e-05,3.67903]
[1776608215439,55.55,75815.98,0.0,0.97625,2e-05,3.67626]
[1776608220475,55.54,75815.98,0.0,0.97627,2e-05,3.67372]
[1776608223496,55.54,75825.72,0.0,0.97643,2e-05,3.65329]
[1776608224503,55.54,75829.71,0.0,0.97649,2e-05,3.64509]
[1776608229538,55.53,75828.38,0.0,0.97649,2e-05,3.6454]
[1776608234573,55.52,75826.07,0.0,0.97647,2e-05,3.6476]
[1776608235580,55.52,75818.03,0.0,0.97635,2e-05,3.66275]
[1776608237595,55.51,75817.4,0.0,0.97635,2e-05,3.66299]
[1776608242630,55.5,75819.38,0.0,0.9764,2e-05,3.6567]
[1776608247668,55.49,75820.7,0.0,0.97644,2e-05,3.65178]
[1776608253710,55.48,75819.55,0.0,0.97646,2e-05,3.64899]
[1776608256731,55.48,75812.96,0.0,0.97637,2e-05,3.6604]
[1776608261766,55.47,75812.27,0.0,0.97637,2e-05,3.65933]
[1776608264787,55.46,75808.53,0.0,0.97633,2e-05,3.66516]
[1776608269822,55.45,75806.26,0.0,0.97631,2e-05,3.66708]
[1776608274857,55.44,75810.26,0.0,0.97639,2e-05,3.65681]
[1776608279891,55.43,75805.8,0.0,0.97634,2e-05,3.66306]
[1776608284927,55.42,75804.76,0.0,0.97635,2e-05,3.66259]
[1776608285934,55.42,75808.67,0.0,0.97641,2e-05,3.65448]
[1776608289962,55.41,75812.45,0.0,0.97648,2e-05,3.64522]
[1776608290972,55.41,75819.89,0.0,0.9766,2e-05,3.63033]
[1776608292985,55.41,75826.24,0.0,0.9767,2e-05,3.61719]
[1776608298023,55.4,75827.79,0.0,0.97674,2e-05,3.61215]
[1776608302056,55.39,75835.76,0.0,0.97687,2e-05,3.59521]
[1776608303062,55.39,75840.73,0.0,0.97695,2e-05,3.58529]
[1776608308099,55.39,75843.54,0.0,0.97701,1e-05,3.57814]
[1776608313134,55.38,75845.33,0.0,0.97706,1e-05,3.57077]
[1776608316156,55.37,75850.13,0.0,0.97714,1e-05,3.56057]
[1776608317163,55.37,75856.07,0.0,0.97723,1e-05,3.54892]
[1776608318294,55.37,75856.07,0.0,0.97723,1e-05,3.54892]
[1776608318439,55.37,75856.07,0.0,0.97723,1e-05,3.54892]
[1776608318540,55.37,75860.36,0.0,0.9773,1e-05,3.54046]
[1776608320306,55.37,75851.19,0.0,0.97716,1e-05,3.55734]
[1776608321217,55.37,75863.87,0.0,0.97736,1e-05,3.53292]
[1776608323762,55.37,75862.37,0.0,0.97734,1e-05,3.5355]
[1776608324225,55.37,75862.79,0.0,0.97734,1e-05,3.53442]
[1776608324326,55.37,75862.79,0.0,0.97735,1e-05,3.53414]
[1776608326190,55.36,75862.82,0.0,0.97735,1e-05,3.5338]
[1776608327659,55.36,75871.18,0.0,0.97748,1e-05,3.51715]
[1776608328200,55.36,75871.18,0.0,0.97748,1e-05,3.51715]
[1776608333301,55.36,75873.95,0.0,0.97753,1e-05,3.51066]
[1776608335441,55.36,75873.95,0.0,0.97753,1e-05,3.51066]
[1776608335688,55.36,75873.95,0.0,0.97753,1e-05,3.51066]
[1776608335717,55.35,75873.95,0.0,0.97753,1e-05,3.50993]
[1776608340498,55.35,75876.38,0.0,0.97757,1e-05,3.50461]
[1776608340695,55.35,75876.38,0.0,0.97757,1e-05,3.50461]
[1776608340780,55.35,75870.05,0.0,0.97749,1e-05,3.51607]
[1776608341357,55.35,75874.28,0.0,0.97755,1e-05,3.50808]
[1776608342365,55.35,75894.84,0.0,0.97785,1e-05,3.46918]
[1776608343371,55.35,75900.16,0.0,0.97793,1e-05,3.45905]
[1776608345107,55.35,75898.26,0.0,0.9779,1e-05,3.46245]
[1776608345885,55.35,75897.68,0.0,0.97789,1e-05,3.46338]
[1776608346395,55.34,75915.83,0.0,0.97816,1e-05,3.4294]
[1776608347401,55.34,75939.22,0.0,0.97849,1e-05,3.38604]
[1776608348408,55.34,75941.42,0.0,0.97852,1e-05,3.3819]
[1776608349415,55.34,75940.87,0.0,0.97852,1e-05,3.38289]
[1776608354450,55.34,75942.38,0.0,0.97854,1e-05,3.38003]
[1776608357471,55.34,75936.3,0.0,0.97845,1e-05,3.39115]
[1776608361133,55.34,75936.15,0.0,0.97845,1e-05,3.39132]
[1776608362506,55.34,75923.37,0.0,0.97827,1e-05,3.41483]
[1776608364520,55.34,75922.18,0.0,0.97825,1e-05,3.41691]
[1776608365674,55.34,75922.18,0.0,0.97825,1e-05,3.41691]
[1776608365691,55.34,75922.18,0.0,0.97825,1e-05,3.41691]
[1776608365775,55.34,75922.65,0.0,0.97826,1e-05,3.41589]
[1776608369555,55.34,75917.02,0.0,0.97818,1e-05,3.42611]
[1776608371710,55.34,75916.94,0.0,0.97818,1e-05,3.42619]
[1776608371756,55.34,75910.67,0.0,0.97811,1e-05,3.43549]
[1776608372596,55.34,75916.19,0.0,0.97819,1e-05,3.42514]
[1776608375597,55.34,75916.31,0.0,0.97819,1e-05,3.42468]
[1776608375943,55.34,75916.31,0.0,0.97819,1e-05,3.42468]
[1776608378618,55.34,75903.79,0.0,0.97801,1e-05,3.44773]
[1776608379684,55.34,75903.79,0.0,0.97801,1e-05,3.44773]
[1776608379786,55.34,75902.06,0.0,0.97799,1e-05,3.45084]
[1776608379943,55.34,75902.06,0.0,0.97799,1e-05,3.45084]
[1776608381640,55.34,75895.92,0.0,0.9779,1e-05,3.46206]
[1776608383221,55.34,75895.34,0.0,0.97789,1e-05,3.46301]
[1776608383445,55.34,75895.34,0.0,0.97789,1e-05,3.46301]
[1776608387599,55.33,75897.65,0.0,0.97793,1e-05,3.45813]
[1776608387699,55.33,75897.65,0.0,0.97793,1e-05,3.45813]
[1776608387700,55.33,75902.09,0.0,0.978,1e-05,3.4497]
[1776608390250,55.33,75902.31,0.0,0.978,1e-05,3.44918]
[1776608390711,55.33,75876.87,0.0,0.97763,1e-05,3.49664]
[1776608391718,55.33,75877.9,0.0,0.97765,1e-05,3.49449]
[1776608392725,55.33,75882.46,0.0,0.97772,1e-05,3.48571]
[1776608393600,55.33,75882.46,0.0,0.97772,1e-05,3.48571]
[1776608398767,55.32,75884.17,0.0,0.97775,1e-05,3.48137]
[1776608402875,55.32,75886.77,0.0,0.97779,1e-05,3.47572]
[1776608402940,55.32,75886.77,0.0,0.97779,1e-05,3.47572]
[1776608406823,55.32,75877.77,0.0,0.97767,1e-05,3.49189]
[1776608407830,55.32,75874.73,0.0,0.97763,1e-05,3.4974]
[1776608409772,55.32,75874.31,0.0,0.97762,1e-05,3.49797]
[1776608409844,55.32,75874.2,0.0,0.97762,1e-05,3.49796]
[1776608409944,55.32,75874.2,0.0,0.97762,1e-05,3.49796]
[1776608411424,55.31,75873.46,0.0,0.97761,1e-05,3.49913]
[1776608411441,55.31,75873.46,0.0,0.97761,1e-05,3.49913]
[1776608418984,55.31,75871.21,0.0,0.97759,1e-05,3.50202]
[1776608419197,55.31,75871.21,0.0,0.97759,1e-05,3.50202]
[1776608419199,55.31,75872.58,0.0,0.97761,1e-05,3.49899]
[1776608421754,55.31,75872.97,0.0,0.97762,1e-05,3.49804]
[1776608421943,55.31,75872.53,0.0,0.97762,1e-05,3.49845]
[1776608425230,55.3,75876.97,0.0,0.97768,1e-05,3.48967]
[1776608426755,55.3,75877.37,0.0,0.97769,1e-05,3.48873]
[1776608426857,55.3,75877.37,0.0,0.97769,1e-05,3.48834]
[1776608426937,55.3,75877.37,0.0,0.97769,1e-05,3.48834]
[1776608426949,55.3,75877.37,0.0,0.97769,1e-05,3.48834]
[1776608427194,55.3,75877.37,0.0,0.97769,1e-05,3.48834]
[1776608435018,55.29,75873.28,0.0,0.97766,1e-05,3.49231]
[1776608440054,55.29,75863.5,0.0,0.97752,1e-05,3.50982]
[1776608441061,55.29,75858.21,0.0,0.97745,1e-05,3.51961]
[1776608442617,55.29,75858.21,0.0,0.97745,1e-05,3.51961]
[1776608442698,55.29,75858.21,0.0,0.97745,1e-05,3.51961]
[1776608442719,55.29,75857.7,0.0,0.97744,1e-05,3.5201]
[1776608445089,55.29,75851.38,0.0,0.97735,1e-05,3.53162]
[1776608449117,55.28,75847.44,0.0,0.9773,1e-05,3.53809]
[1776608452138,55.28,75843.68,0.0,0.97725,1e-05,3.54444]
[1776608454417,55.28,75845.88,0.0,0.97729,1e-05,3.53996]
[1776608454437,55.28,75845.88,0.0,0.97729,1e-05,3.53996]
[1776608460196,55.27,75845.33,0.0,0.97729,1e-05,3.53908]
[1776608463221,55.27,75849.16,0.0,0.97736,1e-05,3.53095]
[1776608464228,55.27,75853.3,0.0,0.97742,1e-05,3.52282]
[1776608466034,55.26,75854.93,0.0,0.97745,1e-05,3.51947]
[1776608466198,55.26,75854.93,0.0,0.97745,1e-05,3.51947]
[1776608466242,55.26,75857.27,0.0,0.97748,1e-05,3.51479]
[1776608467432,55.26,75857.27,0.0,0.97748,1e-05,3.51479]
[1776608467719,55.26,75857.27,0.0,0.97748,1e-05,3.51479]
[1776608468256,55.26,75862.75,0.0,0.97757,1e-05,3.50395]
[1776608469263,55.26,75868.14,0.0,0.97765,1e-05,3.49355]
[1776608472303,55.26,75878.46,0.0,0.9778,1e-05,3.47353]
[1776608473310,55.26,75889.54,0.0,0.97797,1e-05,3.45261]
[1776608474317,55.26,75891.29,0.0,0.97799,1e-05,3.44921]
[1776608476331,55.26,75901.2,0.0,0.97814,1e-05,3.43049]
[1776608477338,55.26,75908.48,0.0,0.97824,1e-05,3.41687]
[1776608480359,55.26,75911.11,0.0,0.97828,1e-05,3.4118]
[1776608482984,55.25,75911.95,0.0,0.97829,1e-05,3.41013]
[1776608483192,55.25,75911.95,0.0,0.97829,1e-05,3.41013]
[1776608483380,55.25,75911.7,0.0,0.97829,1e-05,3.41054]
[1776608484195,55.25,75911.7,0.0,0.97829,1e-05,3.41054]
[1776608484446,55.25,75911.7,0.0,0.97829,1e-05,3.41054]
[1776608488415,55.25,75907.82,0.0,0.97824,1e-05,3.41748]
[1776608489422,55.25,75900.75,0.0,0.97814,1e-05,3.43055]
[1776608491436,55.25,75905.05,0.0,0.97821,1e-05,3.42023]
[1776608492575,55.25,75905.05,0.0,0.97821,1e-05,3.42023]
[1776608492704,55.25,75905.05,0.0,0.97821,1e-05,3.42023]
[1776608492786,55.25,75905.17,0.0,0.97822,1e-05,3.41988]
[1776608494436,55.25,75906.01,0.0,0.97823,1e-05,3.41832]
[1776608494697,55.25,75906.01,0.0,0.97823,1e-05,3.41832]
[1776608496471,55.25,75900.8,0.0,0.97815,1e-05,3.42785]
[1776608497501,55.25,75900.8,0.0,0.97815,1e-05,3.42785]
[1776608497702,55.25,75900.8,0.0,0.97815,1e-05,3.42785]
[1776608497795,55.25,75898.87,0.0,0.97813,1e-05,3.4313]
[1776608500869,55.25,75898.56,0.0,0.97812,1e-05,3.4318]
[1776608500941,55.25,75898.56,0.0,0.97812,1e-05,3.4318]
[1776608503520,55.25,75902.5,0.0,0.97818,1e-05,3.4242]
[1776608506567,55.25,75904.15,0.0,0.97821,1e-05,3.42103]
[1776608506700,55.25,75904.15,0.0,0.97821,1e-05,3.42103]
[1776608506717,55.25,75904.57,0.0,0.97821,1e-05,3.4202]
[1776608507547,55.25,75904.57,0.0,0.97821,1e-05,3.4202]
[1776608507693,55.25,75904.57,0.0,0.97821,1e-05,3.4202]
[1776608509562,55.25,75911.16,0.0,0.97831,1e-05,3.40785]
[1776608513591,55.25,75905.02,0.0,0.97822,1e-05,3.41912]
[1776608514687,55.25,75905.02,0.0,0.97822,1e-05,3.41912]
[1776608514943,55.25,75905.02,0.0,0.97822,1e-05,3.41912]
[1776608514785,55.25,75901.9,0.0,0.97818,1e-05,3.42482]
[1776608516022,55.25,75901.84,0.0,0.97818,1e-05,3.42493]
[1776608516197,55.25,75901.84,0.0,0.97818,1e-05,3.42493]
[1776608520641,55.25,75895.41,0.0,0.97809,1e-05,3.43664]
[1776608521691,55.25,75895.41,0.0,0.97809,1e-05,3.43664]
[1776608521948,55.25,75895.41,0.0,0.97809,1e-05,3.43664]
[1776608521792,55.25,75893.62,0.0,0.97806,1e-05,3.43993]
[1776608522763,55.25,75893.62,0.0,0.97806,1e-05,3.43993]
[1776608522944,55.25,75893.62,0.0,0.97806,1e-05,3.43993]
[1776608522802,55.25,75892.99,0.0,0.97805,1e-05,3.44104]
[1776608525676,55.25,75888.0,0.0,0.97798,1e-05,3.45014]
[1776608528223,55.24,75887.17,0.0,0.97797,1e-05,3.45152]
[1776608528441,55.24,75887.17,0.0,0.97797,1e-05,3.45152]
[1776608528700,55.24,75889.72,0.0,0.97801,1e-05,3.44665]
[1776608529432,55.24,75889.72,0.0,0.97801,1e-05,3.44665]
[1776608529691,55.24,75889.72,0.0,0.97801,1e-05,3.44665]
[1776608534560,55.24,75892.66,0.0,0.97805,1e-05,3.44082]
[1776608534705,55.24,75892.66,0.0,0.97805,1e-05,3.44082]
[1776608534742,55.24,75894.35,0.0,0.97808,1e-05,3.43769]
[1776608535450,55.24,75894.35,0.0,0.97808,1e-05,3.43769]
[1776608535699,55.24,75894.35,0.0,0.97808,1e-05,3.43769]
[1776608538770,55.24,75907.76,0.0,0.97827,1e-05,3.41291]
[1776608539777,55.24,75912.51,0.0,0.97833,1e-05,3.40442]
[1776608540907,55.24,75912.51,0.0,0.97833,1e-05,3.40442]
[1776608540941,55.24,75912.51,0.0,0.97833,1e-05,3.40442]
[1776608541008,55.25,75912.92,0.0,0.97834,1e-05,3.40435]
[1776608541853,55.25,75912.92,0.0,0.97834,1e-05,3.40435]
[1776608541943,55.25,75912.92,0.0,0.97834,1e-05,3.40435]
[1776608546830,55.26,75902.97,0.0,0.97818,1e-05,3.42492]
[1776608547837,55.26,75896.61,0.0,0.97808,1e-05,3.43707]
[1776608549527,55.26,75896.72,0.0,0.97808,1e-05,3.43716]
[1776608549701,55.26,75896.72,0.0,0.97808,1e-05,3.43716]
[1776608549851,55.26,75896.37,0.0,0.97807,1e-05,3.43811]
[1776608550853,55.26,75896.37,0.0,0.97807,1e-05,3.43811]
[1776608550937,55.26,75896.37,0.0,0.97807,1e-05,3.43811]
[1776608556900,55.27,75898.12,0.0,0.9781,1e-05,3.43482]
[1776608557245,55.27,75898.12,0.0,0.9781,1e-05,3.43482]
[1776608557438,55.27,75898.12,0.0,0.9781,1e-05,3.43482]
[1776608557780,55.27,75898.12,0.0,0.9781,1e-05,3.43482]
[1776608557939,55.27,75898.12,0.0,0.9781,1e-05,3.43482]
[1776608557907,55.27,75899.86,0.0,0.97812,1e-05,3.4319]
[1776608559921,55.27,75904.0,0.0,0.97817,1e-05,3.42484]
[1776608560892,55.27,75904.0,0.0,0.97817,1e-05,3.42484]
[1776608560942,55.27,75904.0,0.0,0.97817,1e-05,3.42484]
[1776608560993,55.27,75905.78,0.0,0.9782,1e-05,3.42187]
[1776608561311,55.27,75905.78,0.0,0.9782,1e-05,3.42187]
[1776608561496,55.27,75905.78,0.0,0.9782,1e-05,3.42187]
[1776608561935,55.27,75911.45,0.0,0.97828,1e-05,3.41169]
[1776608564907,55.28,75909.97,0.0,0.97825,1e-05,3.41515]
[1776608564949,55.28,75909.97,0.0,0.97825,1e-05,3.41515]
[1776608564956,55.28,75907.05,0.0,0.9782,1e-05,3.42092]
[1776608566200,55.28,75905.78,0.0,0.97818,1e-05,3.42362]
[1776608566441,55.28,75905.78,0.0,0.97818,1e-05,3.42362]
[1776608566970,55.28,75903.4,0.0,0.97815,1e-05,3.42838]
[1776608567977,55.28,75900.55,0.0,0.9781,1e-05,3.43401]
[1776608568260,55.28,75900.55,0.0,0.9781,1e-05,3.43401]
[1776608568437,55.28,75900.55,0.0,0.9781,1e-05,3.43401]
[1776608574019,55.29,75902.22,0.0,0.97811,1e-05,3.43281]
[1776608574289,55.29,75902.22,0.0,0.97811,1e-05,3.43281]
[1776608574440,55.29,75902.22,0.0,0.97811,1e-05,3.43281]
[1776608575027,55.29,75901.93,0.0,0.97811,1e-05,3.43367]
[1776608575194,55.29,75901.93,0.0,0.97811,1e-05,3.43367]
[1776608583865,55.3,75902.61,0.0,0.97811,1e-05,3.43325]
[1776608583942,55.3,75902.61,0.0,0.97811,1e-05,3.43325]
[1776608584020,55.29,75901.7,0.0,0.9781,1e-05,3.43469]
[1776608584697,55.29,75901.7,0.0,0.9781,1e-05,3.43469]
[1776608584939,55.29,75901.7,0.0,0.9781,1e-05,3.43469]
[1776608590152,55.29,75901.94,0.0,0.97811,1e-05,3.43385]
[1776608591159,55.29,75904.6,0.0,0.97814,1e-05,3.42884]
[1776608595909,55.29,75904.47,0.0,0.97814,1e-05,3.42903]
[1776608595939,55.29,75904.47,0.0,0.97814,1e-05,3.42903]
[1776608596039,55.29,75904.61,0.0,0.97815,1e-05,3.42856]
[1776608596194,55.29,75910.09,0.0,0.97823,1e-05,3.41838]
[1776608597201,55.29,75923.57,0.0,0.97842,1e-05,3.39342]
[1776608598796,55.29,75923.57,0.0,0.97842,1e-05,3.39342]
[1776608598838,55.29,75923.57,0.0,0.97842,1e-05,3.39342]
[1776608598897,55.29,75928.26,0.0,0.97848,1e-05,3.38481]
[1776608599899,55.29,75928.26,0.0,0.97848,1e-05,3.38481]
[1776608599938,55.29,75928.26,0.0,0.97848,1e-05,3.38481]
[1776608601229,55.29,75932.46,0.0,0.97854,1e-05,3.37714]
[1776608604745,55.29,75934.27,0.0,0.97857,1e-05,3.37388]
[1776608604941,55.29,75934.27,0.0,0.97857,1e-05,3.37388]
[1776608605257,55.29,75938.22,0.0,0.97862,1e-05,3.36671]
[1776608610492,55.29,75938.16,0.0,0.97862,1e-05,3.36701]
[1776608610588,55.29,75931.56,0.0,0.97853,1e-05,3.37917]
[1776608611212,55.29,75931.56,0.0,0.97853,1e-05,3.37917]
[1776608611436,55.29,75931.56,0.0,0.97853,1e-05,3.37917]
[1776608613700,55.29,75929.18,0.0,0.97851,1e-05,3.38145]
[1776608613793,55.29,75929.0,0.0,0.9785,1e-05,3.3818]
[1776608614957,55.29,75929.0,0.0,0.9785,1e-05,3.3818]
[1776608615194,55.29,75928.83,0.0,0.9785,1e-05,3.38215]
[1776608620363,55.29,75928.0,0.0,0.97849,1e-05,3.38379]
[1776608624262,55.29,75927.87,0.0,0.97849,1e-05,3.3841]
[1776608624436,55.29,75927.87,0.0,0.97849,1e-05,3.3841]
[1776608625108,55.29,75927.54,0.0,0.97848,1e-05,3.38474]
[1776608625195,55.29,75927.54,0.0,0.97848,1e-05,3.38474]
[1776608625398,55.3,75929.22,0.0,0.9785,1e-05,3.38167]
[1776608630433,55.3,75927.97,0.0,0.97849,1e-05,3.38408]
[1776608635468,55.3,75927.69,0.0,0.97848,1e-05,3.38468]
[1776608636477,55.3,75917.01,0.0,0.97833,1e-05,3.4044]
[1776608637484,55.3,75909.04,0.0,0.97822,1e-05,3.41914]
[1776608639498,55.3,75904.26,0.0,0.97815,1e-05,3.42792]
[1776608642300,55.29,75905.34,0.0,0.97816,1e-05,3.42579]
[1776608642446,55.29,75905.34,0.0,0.97816,1e-05,3.42579]
[1776608642524,55.29,75899.82,0.0,0.97809,1e-05,3.43601]
[1776608648565,55.29,75902.5,0.0,0.97813,1e-05,3.43055]
[1776608650579,55.29,75906.22,0.0,0.97818,1e-05,3.42352]
[1776608653037,55.29,75906.54,0.0,0.97819,1e-05,3.42288]
[1776608653194,55.29,75906.54,0.0,0.97819,1e-05,3.42288]
[1776608654488,55.29,75906.36,0.0,0.97818,1e-05,3.42313]
[1776608654694,55.29,75906.36,0.0,0.97818,1e-05,3.42313]
[1776608654749,55.29,75906.18,0.0,0.97818,1e-05,3.42342]
[1776608660652,55.29,75910.46,0.0,0.97825,1e-05,3.41525]
[1776608662839,55.29,75913.66,0.0,0.97829,1e-05,3.4093]
[1776608662936,55.29,75913.66,0.0,0.97829,1e-05,3.4093]
[1776608667753,55.29,75918.54,0.0,0.97836,1e-05,3.40027]
[1776608667937,55.29,75918.54,0.0,0.97836,1e-05,3.40027]
[1776608668055,55.29,75918.54,0.0,0.97836,1e-05,3.40027]
[1776608668190,55.29,75918.54,0.0,0.97836,1e-05,3.40028]
[1776608668157,55.29,75918.54,0.0,0.97836,1e-05,3.40028]
[1776608671729,55.29,75923.38,0.0,0.97844,1e-05,3.3892]
[1776608674012,55.29,75923.72,0.0,0.97845,1e-05,3.38859]
[1776608674198,55.29,75923.08,0.0,0.97844,1e-05,3.38981]
[1776608679784,55.29,75921.88,0.0,0.97842,1e-05,3.39209]
[1776608684890,55.29,75922.6,0.0,0.97843,1e-05,3.39082]
[1776608684937,55.29,75922.6,0.0,0.97843,1e-05,3.39082]
[1776608686724,55.29,75922.14,0.0,0.97842,1e-05,3.39169]
[1776608686937,55.29,75922.14,0.0,0.97842,1e-05,3.39169]
[1776608687038,55.29,75922.14,0.0,0.97842,1e-05,3.39171]
[1776608693884,55.29,75921.5,0.0,0.97841,1e-05,3.39296]
[1776608694309,55.29,75921.5,0.0,0.97841,1e-05,3.39296]
[1776608694444,55.29,75921.5,0.0,0.97841,1e-05,3.39296]
[1776608699926,55.29,75922.66,0.0,0.97843,1e-05,3.39087]
[1776608700664,55.29,75922.66,0.0,0.97843,1e-05,3.39087]
[1776608700688,55.29,75922.66,0.0,0.97843,1e-05,3.39087]
[1776608702952,55.29,75930.21,0.0,0.97854,1e-05,3.37701]
[1776608703671,55.29,75930.21,0.0,0.97854,1e-05,3.37701]
[1776608703691,55.29,75930.21,0.0,0.97854,1e-05,3.37701]
[1776608703961,55.29,75934.23,0.0,0.97859,1e-05,3.36964]
[1776608705925,55.29,75935.32,0.0,0.97861,1e-05,3.36768]
[1776608705938,55.29,75935.32,0.0,0.97861,1e-05,3.36768]
[1776608705975,55.29,75935.56,0.0,0.97861,1e-05,3.36734]
[1776608707415,55.29,75936.98,0.0,0.97863,1e-05,3.36479]
[1776608707442,55.29,75936.98,0.0,0.97863,1e-05,3.36479]
[1776608713025,55.29,75945.92,0.0,0.97875,1e-05,3.34878]
[1776608715368,55.3,75946.23,0.0,0.97876,1e-05,3.34836]
[1776608715438,55.3,75946.23,0.0,0.97876,1e-05,3.34836]
[1776608718060,55.3,75952.02,0.0,0.97884,1e-05,3.33803]
[1776608719759,55.3,75952.78,0.0,0.97885,1e-05,3.33674]
[1776608719939,55.3,75952.78,0.0,0.97885,1e-05,3.33674]
[1776608720074,55.3,75956.99,0.0,0.9789,1e-05,3.32917]
[1776608722088,55.3,75949.17,0.0,0.97879,1e-05,3.34362]
[1776608723985,55.3,75948.93,0.0,0.97879,1e-05,3.34413]
[1776608724193,55.3,75948.93,0.0,0.97879,1e-05,3.34413]
[1776608724102,55.3,75943.03,0.0,0.97871,1e-05,3.35498]
[1776608725109,55.3,75947.98,0.0,0.97878,1e-05,3.346]
[1776608726865,55.3,75950.72,0.0,0.97881,1e-05,3.34107]
[1776608726944,55.3,75950.72,0.0,0.97881,1e-05,3.34107]
[1776608727123,55.3,75951.09,0.0,0.97882,1e-05,3.34048]
[1776608729579,55.3,75953.05,0.0,0.97884,1e-05,3.33707]
[1776608729693,55.3,75953.05,0.0,0.97884,1e-05,3.33707]
[1776608732508,55.3,75955.77,0.0,0.97889,1e-05,3.33025]
[1776608732706,55.3,75955.77,0.0,0.97889,1e-05,3.33025]
[1776608733165,55.3,75956.03,0.0,0.9789,1e-05,3.32987]
[1776608735984,55.3,75956.57,0.0,0.9789,1e-05,3.32907]
[1776608736197,55.3,75956.57,0.0,0.9789,1e-05,3.32907]
[1776608740687,55.3,75956.55,0.0,0.9789,1e-05,3.32946]
[1776608740936,55.3,75956.55,0.0,0.9789,1e-05,3.32946]
[1776608741868,55.3,75957.92,0.0,0.97892,1e-05,3.32714]
[1776608741940,55.3,75957.92,0.0,0.97892,1e-05,3.32714]
[1776608741970,55.3,75959.84,0.0,0.97894,1e-05,3.32366]
[1776608747263,55.31,75971.63,0.0,0.9791,1e-05,3.30288]
[1776608748344,55.31,75971.63,0.0,0.9791,1e-05,3.30288]
[1776608748437,55.31,75971.63,0.0,0.9791,1e-05,3.30288]
[1776608750284,55.31,75976.05,0.0,0.97916,1e-05,3.29527]
[1776608753144,55.31,75978.73,0.0,0.9792,1e-05,3.29057]
[1776608753190,55.31,75978.73,0.0,0.9792,1e-05,3.29057]
[1776608753305,55.31,75978.89,0.0,0.9792,1e-05,3.29057]
[1776608757607,55.31,75976.93,0.0,0.97917,1e-05,3.29453]
[1776608757694,55.31,75976.93,0.0,0.97917,1e-05,3.29453]
[1776608762108,55.31,75975.55,0.0,0.97914,1e-05,3.29754]
[1776608762475,55.31,75975.41,0.0,0.97914,1e-05,3.29805]
[1776608762687,55.31,75975.41,0.0,0.97914,1e-05,3.29805]
[1776608762789,55.31,75973.64,0.0,0.97912,1e-05,3.30124]
[1776608767403,55.32,75990.69,0.0,0.97935,1e-05,3.27119]
[1776608768411,55.32,75993.62,0.0,0.97938,1e-05,3.26612]
[1776608769263,55.32,75993.62,0.0,0.97938,1e-05,3.26612]
[1776608769438,55.32,75993.62,0.0,0.97938,1e-05,3.26612]
[1776608771432,55.32,75999.03,0.0,0.97945,1e-05,3.25703]
[1776608772850,55.32,75999.03,0.0,0.97945,1e-05,3.25703]
[1776608772940,55.32,75999.03,0.0,0.97945,1e-05,3.25703]
[1776608773089,55.32,75997.43,0.0,0.97943,1e-05,3.2603]
[1776608778251,55.32,75999.7,0.0,0.97946,1e-05,3.25685]
[1776608777474,55.33,76003.92,0.0,0.97951,1e-05,3.24953]
[1776608778481,55.32,76015.66,0.0,0.97967,1e-05,3.22838]
[1776608779488,55.32,76018.95,0.0,0.97972,1e-05,3.22232]
[1776608780495,55.32,76023.35,0.0,0.97978,1e-05,3.21431]
[1776608781805,55.32,76023.35,0.0,0.97978,1e-05,3.21431]
[1776608781838,55.32,76030.37,0.0,0.97987,1e-05,3.20171]
[1776608785530,55.32,76038.41,0.0,0.97999,1e-05,3.18682]
[1776608788550,55.32,76044.26,0.0,0.98007,1e-05,3.17607]
[1776608792350,55.31,76046.22,0.0,0.98011,1e-05,3.17013]
[1776608796607,55.31,76030.87,0.0,0.97991,1e-05,3.19636]
[1776608797613,55.31,76027.8,0.0,0.97987,1e-05,3.20158]
[1776608799628,55.31,76023.41,0.0,0.97982,1e-05,3.20892]
[1776608800635,55.31,76017.86,0.0,0.97974,1e-05,3.21852]
[1776608802935,55.31,76017.67,0.0,0.97974,1e-05,3.21862]
[1776608803267,55.31,76017.67,0.0,0.97974,1e-05,3.21862]
[1776608802975,55.31,76017.5,0.0,0.97974,1e-05,3.2187]
[1776608804662,55.3,76012.6,0.0,0.97968,1e-05,3.22692]
[1776608807684,55.3,76003.36,0.0,0.97956,1e-05,3.24263]
[1776608808691,55.3,76002.94,0.0,0.97956,1e-05,3.24311]
[1776608810705,55.3,75997.93,0.0,0.97949,1e-05,3.25152]
[1776608812235,55.3,75997.93,0.0,0.97949,1e-05,3.25152]
[1776608811712,55.3,75993.73,0.0,0.97944,1e-05,3.25875]
[1776608813943,55.3,75994.45,0.0,0.97945,1e-05,3.25718]
[1776608819769,55.29,75993.73,0.0,0.97945,1e-05,3.25655]
[1776608821785,55.29,76006.33,0.0,0.97963,1e-05,3.23357]
[1776608822792,55.28,76006.37,0.0,0.97963,1e-05,3.23327]
[1776608823799,55.28,76019.38,0.0,0.97981,1e-05,3.20999]
[1776608824458,55.28,76019.38,0.0,0.97981,1e-05,3.20999]
[1776608824807,55.28,76036.15,0.0,0.98003,1e-05,3.18028]
[1776608825813,55.28,76044.14,0.0,0.98014,1e-05,3.16615]
[1776608828411,55.28,76044.13,0.0,0.98014,1e-05,3.16596]
[1776608830443,55.28,76046.89,0.0,0.98018,1e-05,3.16092]
[1776608832161,55.28,76046.68,0.0,0.98018,1e-05,3.16119]
[1776608832179,55.28,76052.25,0.0,0.98025,1e-05,3.15136]
[1776608832866,55.28,76060.84,0.0,0.98036,1e-05,3.13633]
[1776608834880,55.28,76056.91,0.0,0.98031,1e-05,3.14303]
[1776608835587,55.28,76056.91,0.0,0.98031,1e-05,3.14303]
[1776608837712,55.28,76057.53,0.0,0.98032,1e-05,3.14181]
[1776608840923,55.28,76048.0,0.0,0.9802,1e-05,3.15808]
[1776608841930,55.28,76034.88,0.0,0.98003,1e-05,3.18095]
[1776608842937,55.28,76035.04,0.0,0.98003,1e-05,3.18052]
[1776608846271,55.27,76034.31,0.0,0.98002,1e-05,3.18152]
[1776608846291,55.27,76033.86,0.0,0.98002,1e-05,3.18203]
[1776608846442,55.27,76033.86,0.0,0.98002,1e-05,3.18203]
[1776608847688,55.27,76033.5,0.0,0.98001,1e-05,3.18266]
[1776608847712,55.27,76033.5,0.0,0.98001,1e-05,3.18266]
[1776608847938,55.27,76033.5,0.0,0.98001,1e-05,3.18266]
[1776608852000,55.27,76021.96,0.0,0.97988,1e-05,3.20019]
[1776608853007,55.27,76010.93,0.0,0.97973,1e-05,3.21955]
[1776608854014,55.27,76008.76,0.0,0.9797,1e-05,3.22322]
[1776608855021,55.27,76008.85,0.0,0.97971,1e-05,3.22285]
[1776608859241,55.27,76011.2,0.0,0.97974,1e-05,3.21805]
[1776608859294,55.26,76011.78,0.0,0.97975,1e-05,3.21661]
[1776608859444,55.26,76011.78,0.0,0.97975,1e-05,3.21661]
[1776608859901,55.26,76011.78,0.0,0.97975,1e-05,3.21661]
[1776608859936,55.26,76011.78,0.0,0.97975,1e-05,3.21661]
[1776608864084,55.26,76008.31,0.0,0.97971,1e-05,3.22194]
[1776608869119,55.26,76007.14,0.0,0.9797,1e-05,3.22297]
[1776608870121,55.26,76007.14,0.0,0.9797,1e-05,3.22297]
[1776608870205,55.26,76007.14,0.0,0.9797,1e-05,3.22297]
[1776608870217,55.25,76006.65,0.0,0.9797,1e-05,3.22342]
[1776608870599,55.25,76006.65,0.0,0.9797,1e-05,3.22342]
[1776608870687,55.25,76006.65,0.0,0.9797,1e-05,3.22342]
[1776608876168,55.25,76009.78,0.0,0.97975,1e-05,3.21683]
[1776608877181,55.25,76005.41,0.0,0.97969,1e-05,3.22438]
[1776608878184,55.25,75987.57,0.0,0.97945,1e-05,3.25596]
[1776608879191,55.25,75987.69,0.0,0.97946,1e-05,3.25526]
[1776608880272,55.25,75987.69,0.0,0.97946,1e-05,3.25526]
[1776608880441,55.25,75987.81,0.0,0.97946,1e-05,3.25505]
[1776608880763,55.25,75987.81,0.0,0.97946,1e-05,3.25505]
[1776608880936,55.25,75987.81,0.0,0.97946,1e-05,3.25505]
[1776608881205,55.24,75988.48,0.0,0.97947,1e-05,3.25331]
[1776608882212,55.24,75992.61,0.0,0.97953,1e-05,3.24567]
[1776608884844,55.24,75993.93,0.0,0.97955,1e-05,3.24282]
[1776608884941,55.24,75993.93,0.0,0.97955,1e-05,3.24282]
[1776608885233,55.24,75994.59,0.0,0.97956,1e-05,3.24139]
[1776608885566,55.24,75994.59,0.0,0.97956,1e-05,3.24139]
[1776608885690,55.24,75994.59,0.0,0.97956,1e-05,3.24139]
[1776608889263,55.24,75987.3,0.0,0.97947,1e-05,3.25342]
[1776608890345,55.24,75987.3,0.0,0.97947,1e-05,3.25342]
[1776608890440,55.23,75985.33,0.0,0.97945,1e-05,3.25668]
[1776608890700,55.23,75985.33,0.0,0.97945,1e-05,3.25668]
[1776608890935,55.23,75985.33,0.0,0.97945,1e-05,3.25668]
[1776608891278,55.23,75984.46,0.0,0.97944,1e-05,3.25796]
[1776608894299,55.23,75988.1,0.0,0.97949,1e-05,3.25063]
[1776608894818,55.23,75988.1,0.0,0.97949,1e-05,3.25063]
[1776608894944,55.23,75988.1,0.0,0.97949,1e-05,3.25063]
[1776608895732,55.23,75989.37,0.0,0.97951,1e-05,3.2481]
[1776608895939,55.23,75989.37,0.0,0.97951,1e-05,3.2481]
[1776608897320,55.23,75988.97,0.0,0.97951,1e-05,3.2483]
[1776608903362,55.22,75989.01,0.0,0.97952,1e-05,3.24665]
[1776608904013,55.22,75989.01,0.0,0.97952,1e-05,3.24665]
[1776608904194,55.22,75989.01,0.0,0.97952,1e-05,3.24665]
[1776608909404,55.21,75988.39,0.0,0.97953,1e-05,3.24617]
[1776608911051,55.21,75988.39,0.0,0.97953,1e-05,3.24617]
[1776608911195,55.21,75988.39,0.0,0.97953,1e-05,3.24617]
[1776608911268,55.21,75988.39,0.0,0.97953,1e-05,3.24617]
[1776608911270,55.21,75988.8,0.0,0.97955,1e-05,3.2428]
[1776608911439,55.21,75988.8,0.0,0.97955,1e-05,3.2428]
[1776608916814,55.21,75991.23,0.0,0.97959,1e-05,3.23739]
[1776608916944,55.21,75991.23,0.0,0.97959,1e-05,3.23739]
[1776608917008,55.21,75996.67,0.0,0.97966,1e-05,3.22746]
[1776608917925,55.21,75996.67,0.0,0.97966,1e-05,3.22746]
[1776608917937,55.21,75996.67,0.0,0.97966,1e-05,3.22746]
[1776608918023,55.2,76002.57,0.0,0.97975,1e-05,3.21675]
[1776608918467,55.2,76006.04,0.0,0.97979,1e-05,3.21039]
[1776608920482,55.2,75992.61,0.0,0.97962,1e-05,3.23384]
[1776608921512,55.2,75992.61,0.0,0.97962,1e-05,3.23384]
[1776608921707,55.2,75992.61,0.0,0.97962,1e-05,3.23384]
[1776608921801,55.2,75992.61,0.0,0.97962,1e-05,3.23384]
[1776608921944,55.2,75992.61,0.0,0.97962,1e-05,3.23384]
[1776608921998,55.2,75991.5,0.0,0.9796,1e-05,3.23558]
[1776608929545,55.19,75990.91,0.0,0.97961,1e-05,3.23468]
[1776608931248,55.19,75990.91,0.0,0.97961,1e-05,3.23468]
[1776608931298,55.19,75993.37,0.0,0.97965,1e-05,3.22984]
[1776608931441,55.19,75993.37,0.0,0.97965,1e-05,3.22984]
[1776608931577,55.19,75993.37,0.0,0.97965,1e-05,3.22984]
[1776608931692,55.19,75993.37,0.0,0.97965,1e-05,3.22984]
[1776608931790,55.19,75993.78,0.0,0.97965,1e-05,3.22911]
[1776608935929,55.19,75995.47,0.0,0.97968,1e-05,3.22544]
[1776608935944,55.19,75995.47,0.0,0.97968,1e-05,3.22544]
[1776608936253,55.19,75995.47,0.0,0.97968,1e-05,3.22544]
[1776608936296,55.19,76003.89,0.0,0.9798,1e-05,3.21009]
[1776608936438,55.19,76003.89,0.0,0.9798,1e-05,3.21009]
[1776608941629,55.18,76006.03,0.0,0.97983,1e-05,3.20538]
[1776608943080,55.18,76006.03,0.0,0.97983,1e-05,3.20538]
[1776608943205,55.18,76006.03,0.0,0.97983,1e-05,3.20538]
[1776608947303,55.18,76005.17,0.0,0.97982,1e-05,3.20617]
[1776608947404,55.18,75992.72,0.0,0.97966,1e-05,3.22786]
[1776608947450,55.18,75992.72,0.0,0.97966,1e-05,3.22786]
[1776608947741,55.18,75992.72,0.0,0.97966,1e-05,3.22786]
[1776608947949,55.18,75992.72,0.0,0.97966,1e-05,3.22786]
[1776608948047,55.18,75992.96,0.0,0.97966,1e-05,3.22743]
[1776608953663,55.17,75991.51,0.0,0.97965,1e-05,3.22892]
[1776608953693,55.17,75991.51,0.0,0.97965,1e-05,3.22892]
[1776608954731,55.17,75998.95,0.0,0.97976,1e-05,3.21527]
[1776608956643,55.17,75997.31,0.0,0.97973,1e-05,3.21799]
[1776608956691,55.17,75997.31,0.0,0.97973,1e-05,3.21799]
[1776608956745,55.17,75997.21,0.0,0.97973,1e-05,3.21797]
[1776608961780,55.17,75997.06,0.0,0.97974,1e-05,3.21727]
[1776608963440,55.17,75997.06,0.0,0.97974,1e-05,3.21727]
[1776608963693,55.17,75995.76,0.0,0.97972,1e-05,3.21939]
[1776608967477,55.16,75996.44,0.0,0.97974,1e-05,3.21742]
[1776608967689,55.16,75996.44,0.0,0.97974,1e-05,3.21742]
[1776608968054,55.16,75996.44,0.0,0.97974,1e-05,3.21742]
[1776608968193,55.16,75996.44,0.0,0.97974,1e-05,3.21742]
[1776608968281,55.16,75994.34,0.0,0.97971,1e-05,3.22076]
[1776608969836,55.16,75997.36,0.0,0.97976,1e-05,3.21521]
[1776608973664,55.16,75998.08,0.0,0.97978,1e-05,3.21129]
[1776608973701,55.16,75998.08,0.0,0.97978,1e-05,3.21129]
[1776608978899,55.15,75998.94,0.0,0.9798,1e-05,3.20873]
[1776608981623,55.15,75998.44,0.0,0.9798,1e-05,3.20927]
[1776608981689,55.15,75998.44,0.0,0.9798,1e-05,3.20927]
[1776608982036,55.15,75998.44,0.0,0.9798,1e-05,3.20927]
[1776608982196,55.15,75998.44,0.0,0.9798,1e-05,3.20927]
[1776608982239,55.15,75996.51,0.0,0.97977,1e-05,3.21252]
[1776608987962,55.15,75996.61,0.0,0.97978,1e-05,3.21126]
[1776608989895,55.15,75994.39,0.0,0.97975,1e-05,3.21502]
[1776608989943,55.15,75994.39,0.0,0.97975,1e-05,3.21502]
[1776608990293,55.15,75994.39,0.0,0.97975,1e-05,3.21502]
[1776608990438,55.15,75994.39,0.0,0.97975,1e-05,3.21502]
[1776608990394,55.14,75993.78,0.0,0.97975,1e-05,3.21572]
[1776608996018,55.14,75994.66,0.0,0.97977,1e-05,3.21322]
[1776609000618,55.14,75995.14,0.0,0.97978,1e-05,3.21163]
[1776609000693,55.14,75995.14,0.0,0.97978,1e-05,3.21163]
[1776609001351,55.14,75995.14,0.0,0.97978,1e-05,3.21163]
[1776609001447,55.14,75995.14,0.0,0.97978,1e-05,3.21163]
[1776609001446,55.14,76000.98,0.0,0.97986,1e-05,3.20094]
[1776609002060,55.14,76010.14,0.0,0.97998,1e-05,3.18476]
[1776609003067,55.13,76014.83,0.0,0.98005,1e-05,3.17637]
[1776609004396,55.13,76014.83,0.0,0.98005,1e-05,3.17637]
[1776609004440,55.13,76014.83,0.0,0.98005,1e-05,3.17637]
[1776609005975,55.13,76017.54,0.0,0.98008,1e-05,3.17137]
[1776609006193,55.13,76017.54,0.0,0.98008,1e-05,3.17137]
[1776609006249,55.13,76017.75,0.0,0.98009,1e-05,3.17089]
[1776609011123,55.13,76010.17,0.0,0.97999,1e-05,3.18368]
[1776609012174,55.13,76010.17,0.0,0.97999,1e-05,3.18368]
[1776609012191,55.13,76010.17,0.0,0.97999,1e-05,3.18368]
[1776609012204,55.13,76006.89,0.0,0.97995,1e-05,3.18933]
[1776609014145,55.13,76003.07,0.0,0.9799,1e-05,3.1958]
[1776609016483,55.13,76003.14,0.0,0.9799,1e-05,3.19553]
[1776609016159,55.13,76008.62,0.0,0.97997,1e-05,3.1857]
[1776609016691,55.13,76008.62,0.0,0.97997,1e-05,3.1857]
[1776609017361,55.13,76008.62,0.0,0.97997,1e-05,3.1857]
[1776609017443,55.13,76008.62,0.0,0.97997,1e-05,3.1857]
[1776609017450,55.13,76019.55,0.0,0.98012,1e-05,3.16619]
[1776609019180,55.13,76022.7,0.0,0.98017,1e-05,3.16057]
[1776609021781,55.13,76023.12,0.0,0.98017,1e-05,3.15964]
[1776609021939,55.13,76023.12,0.0,0.98017,1e-05,3.15964]
[1776609023349,55.13,76021.91,0.0,0.98016,1e-05,3.16167]
[1776609023440,55.13,76021.91,0.0,0.98016,1e-05,3.16167]
[1776609023450,55.12,76018.11,0.0,0.98011,1e-05,3.16816]
[1776609024227,55.12,76002.09,0.0,0.97989,1e-05,3.19639]
[1776609025233,55.12,75990.85,0.0,0.97974,1e-05,3.2162]
[1776609026240,55.12,75990.88,0.0,0.97974,1e-05,3.21599]
[1776609026910,55.12,75990.88,0.0,0.97974,1e-05,3.21599]
[1776609027247,55.12,75990.77,0.0,0.97974,1e-05,3.21649]
[1776609028462,55.12,75990.77,0.0,0.97974,1e-05,3.21649]
[1776609030206,55.13,75990.73,0.0,0.97974,1e-05,3.21667]
[1776609030268,55.12,75986.97,0.0,0.97969,1e-05,3.22316]
[1776609031275,55.12,75978.57,0.0,0.97959,1e-05,3.23585]
[1776609032194,55.12,75978.57,0.0,0.97959,1e-05,3.23585]
[1776609032282,55.12,75975.85,0.0,0.97955,1e-05,3.2405]
[1776609033289,55.12,75970.26,0.0,0.97948,1e-05,3.25028]
[1776609034296,55.12,75966.45,0.0,0.97943,1e-05,3.25687]
[1776609035136,55.12,75966.45,0.0,0.97943,1e-05,3.25687]
[1776609035193,55.12,75966.45,0.0,0.97943,1e-05,3.25687]
[1776609035303,55.12,75965.3,0.0,0.97942,1e-05,3.25868]
[1776609036542,55.12,75965.3,0.0,0.97942,1e-05,3.25868]
[1776609036691,55.12,75965.3,0.0,0.97942,1e-05,3.25868]
[1776609042352,55.11,75962.93,0.0,0.9794,1e-05,3.26078]
[1776609043095,55.11,75962.93,0.0,0.9794,1e-05,3.26078]
[1776609043193,55.11,75962.93,0.0,0.9794,1e-05,3.26078]
[1776609043359,55.11,75963.03,0.0,0.9794,1e-05,3.26033]
[1776609043583,55.11,75963.03,0.0,0.9794,1e-05,3.26033]
[1776609043691,55.11,75963.03,0.0,0.9794,1e-05,3.26033]
[1776609045373,55.11,75950.93,0.0,0.97924,1e-05,3.28185]
[1776609046380,55.11,75943.4,0.0,0.97914,1e-05,3.2952]
[1776609047387,55.1,75946.44,0.0,0.97918,1e-05,3.28908]
[1776609049402,55.1,75938.75,0.0,0.97908,1e-05,3.30288]
[1776609050409,55.1,75938.03,0.0,0.97907,1e-05,3.30434]
[1776609053376,55.11,75937.88,0.0,0.97906,1e-05,3.30491]
[1776609053435,55.11,75937.88,0.0,0.97906,1e-05,3.30491]
[1776609053536,55.11,75936.37,0.0,0.97904,1e-05,3.3078]
[1776609054851,55.11,75936.27,0.0,0.97904,1e-05,3.30813]
[1776609054938,55.11,75936.27,0.0,0.97904,1e-05,3.30813]
[1776609057458,55.11,75940.19,0.0,0.97909,1e-05,3.30144]
[1776609057629,55.11,75940.19,0.0,0.97909,1e-05,3.30144]
[1776609058466,55.11,75945.24,0.0,0.97916,1e-05,3.29195]
[1776609058968,55.11,75945.24,0.0,0.97916,1e-05,3.29195]
[1776609059193,55.11,75945.24,0.0,0.97916,1e-05,3.29195]
[1776609060201,55.11,75945.8,0.0,0.97917,1e-05,3.29061]
[1776609060480,55.11,75945.99,0.0,0.97918,1e-05,3.28994]
[1776609061492,55.11,75943.0,0.0,0.97913,1e-05,3.29535]
[1776609062499,55.1,75934.65,0.0,0.97902,1e-05,3.31017]
[1776609063098,55.1,75934.65,0.0,0.97902,1e-05,3.31017]
[1776609063195,55.1,75934.65,0.0,0.97902,1e-05,3.31017]
[1776609064572,55.11,75936.36,0.0,0.97904,1e-05,3.30748]
[1776609067121,55.11,75936.91,0.0,0.97905,1e-05,3.30661]
[1776609067189,55.11,75936.91,0.0,0.97905,1e-05,3.30661]
[1776609073700,55.11,75937.9,0.0,0.97906,1e-05,3.30562]
[1776609073940,55.11,75937.9,0.0,0.97906,1e-05,3.30562]
[1776609078197,55.11,75937.76,0.0,0.97905,1e-05,3.30656]
[1776609078298,55.11,75937.69,0.0,0.97905,1e-05,3.30683]
[1776609081902,55.11,75938.01,0.0,0.97905,1e-05,3.30666]
[1776609081950,55.11,75938.01,0.0,0.97905,1e-05,3.30666]
[1776609083706,55.12,75942.35,0.0,0.97911,1e-05,3.29921]
[1776609085615,55.12,75943.38,0.0,0.97912,1e-05,3.29749]
[1776609085704,55.12,75943.38,0.0,0.97912,1e-05,3.29749]
[1776609085720,55.12,75949.59,0.0,0.9792,1e-05,3.28641]
[1776609086862,55.12,75949.59,0.0,0.9792,1e-05,3.28641]
[1776609086936,55.12,75949.59,0.0,0.9792,1e-05,3.28641]
[1776609086963,55.12,75949.54,0.0,0.9792,1e-05,3.28667]
[1776609092769,55.11,75949.38,0.0,0.97922,1e-05,3.2834]
[1776609094257,55.11,75949.38,0.0,0.97922,1e-05,3.2834]
[1776609094448,55.11,75949.38,0.0,0.97922,1e-05,3.2834]
[1776609099818,55.12,75952.31,0.0,0.97925,1e-05,3.27936]
[1776609104858,55.12,75949.72,0.0,0.97921,1e-05,3.28494]
[1776609106099,55.12,75949.72,0.0,0.97921,1e-05,3.28494]
[1776609106208,55.12,75949.72,0.0,0.97921,1e-05,3.28494]
[1776609106309,55.12,75943.52,0.0,0.97912,1e-05,3.29633]
[1776609106872,55.12,75947.93,0.0,0.97918,1e-05,3.2885]
[1776609108236,55.12,75947.93,0.0,0.97918,1e-05,3.2885]
[1776609108442,55.12,75947.93,0.0,0.97918,1e-05,3.2885]
[1776609108538,55.12,75948.86,0.0,0.97919,1e-05,3.28714]
[1776609111740,55.12,75948.41,0.0,0.97919,1e-05,3.28827]
[1776609111938,55.12,75948.41,0.0,0.97919,1e-05,3.28827]
[1776609116262,55.13,75950.59,0.0,0.97921,1e-05,3.28481]
[1776609116437,55.13,75950.59,0.0,0.97921,1e-05,3.28481]
[1776609116538,55.13,75951.26,0.0,0.97922,1e-05,3.28409]
[1776609117288,55.13,75951.26,0.0,0.97922,1e-05,3.28409]
[1776609117436,55.13,75951.26,0.0,0.97922,1e-05,3.28409]
[1776609120972,55.13,75956.96,0.0,0.97929,1e-05,3.27449]
[1776609122077,55.13,75956.96,0.0,0.97929,1e-05,3.27449]
[1776609122199,55.13,75956.96,0.0,0.97929,1e-05,3.27449]
[1776609122298,55.13,75957.85,0.0,0.97931,1e-05,3.27257]
[1776609123993,55.13,75940.16,0.0,0.97906,1e-05,3.3044]
[1776609124652,55.13,75940.16,0.0,0.97906,1e-05,3.3044]
[1776609124701,55.13,75940.16,0.0,0.97906,1e-05,3.3044]
[1776609125000,55.13,75935.87,0.0,0.979,1e-05,3.31232]
[1776609132049,55.13,75933.9,0.0,0.97897,1e-05,3.31666]
[1776609133580,55.13,75933.9,0.0,0.97897,1e-05,3.31666]
[1776609133691,55.13,75934.78,0.0,0.97898,1e-05,3.31517]
[1776609135563,55.13,75934.8,0.0,0.97898,1e-05,3.31525]
[1776609135701,55.13,75934.18,0.0,0.97897,1e-05,3.31649]
[1776609135802,55.14,75934.18,0.0,0.97897,1e-05,3.31661]
[1776609139098,55.14,75926.52,0.0,0.97886,1e-05,3.33091]
[1776609140105,55.14,75916.39,0.0,0.97872,1e-05,3.34952]
[1776609141112,55.14,75903.91,0.0,0.97854,1e-05,3.37252]
[1776609142119,55.14,75902.84,0.0,0.97852,1e-05,3.37451]
[1776609147154,55.14,75903.33,0.0,0.97853,1e-05,3.37371]
[1776609149168,55.14,75888.67,0.0,0.97832,1e-05,3.40085]
[1776609150175,55.14,75887.41,0.0,0.9783,1e-05,3.40316]
[1776609151182,55.14,75879.26,0.0,0.9782,1e-05,3.41611]
[1776609152189,55.14,75873.15,0.0,0.97811,1e-05,3.42744]
[1776609154203,55.14,75854.75,0.0,0.97785,1e-05,3.46175]
[1776609155210,55.14,75846.78,0.0,0.97773,1e-05,3.47663]
[1776609157228,55.14,75853.97,0.0,0.97784,1e-05,3.46277]
[1776609158235,55.13,75870.01,0.0,0.97807,1e-05,3.43257]
[1776609159240,55.13,75872.28,0.0,0.9781,1e-05,3.42824]
[1776609159956,55.13,75872.28,0.0,0.9781,1e-05,3.42824]
[1776609161949,55.13,75871.81,0.0,0.9781,1e-05,3.42896]
[1776609167113,55.13,75874.85,0.0,0.97815,1e-05,3.42286]
[1776609167943,55.13,75874.74,0.0,0.97815,1e-05,3.42291]
[1776609171827,55.13,75874.18,0.0,0.97814,1e-05,3.42371]
[1776609171948,55.13,75874.18,0.0,0.97814,1e-05,3.42371]
[1776609172041,55.13,75874.18,0.0,0.97814,1e-05,3.42363]
[1776609173926,55.13,75874.83,0.0,0.97815,1e-05,3.42233]
[1776609173943,55.13,75874.83,0.0,0.97815,1e-05,3.42233]
[1776609179381,55.13,75874.86,0.0,0.97815,1e-05,3.42178]
[1776609181689,55.13,75873.66,0.0,0.97814,1e-05,3.42385]
[1776609181947,55.13,75873.66,0.0,0.97814,1e-05,3.42385]
[1776609182248,55.13,75873.66,0.0,0.97814,1e-05,3.42385]
[1776609182437,55.13,75873.66,0.0,0.97814,1e-05,3.42385]
[1776609182441,55.13,75873.46,0.0,0.97814,1e-05,3.42414]
[1776609185423,55.13,75882.51,0.0,0.97827,1e-05,3.40702]
[1776609186430,55.13,75868.55,0.0,0.97807,1e-05,3.43294]
[1776609187437,55.12,75867.49,0.0,0.97805,1e-05,3.43486]
[1776609188522,55.12,75867.49,0.0,0.97805,1e-05,3.43486]
[1776609188617,55.12,75867.36,0.0,0.97805,1e-05,3.43488]
[1776609188699,55.12,75867.36,0.0,0.97805,1e-05,3.43488]
[1776609189070,55.12,75867.36,0.0,0.97805,1e-05,3.43488]
[1776609189194,55.12,75867.36,0.0,0.97805,1e-05,3.43488]
[1776609190458,55.12,75862.16,0.0,0.97798,1e-05,3.44451]
[1776609191464,55.12,75847.78,0.0,0.97777,1e-05,3.47143]
[1776609193479,55.12,75839.91,0.0,0.97766,1e-05,3.48599]
[1776609195910,55.12,75838.51,0.0,0.97764,1e-05,3.48827]
[1776609195955,55.12,75838.51,0.0,0.97764,1e-05,3.48827]
[1776609196500,55.12,75833.86,0.0,0.97757,1e-05,3.49688]
[1776609198514,55.12,75838.39,0.0,0.97764,1e-05,3.48791]
[1776609203549,55.11,75836.94,0.0,0.97763,1e-05,3.48953]
[1776609206430,55.11,75835.04,0.0,0.9776,1e-05,3.49276]
[1776609206689,55.11,75835.04,0.0,0.9776,1e-05,3.49276]
[1776609207576,55.11,75845.65,0.0,0.97776,1e-05,3.47234]
[1776609208584,55.11,75849.71,0.0,0.97782,1e-05,3.46454]
[1776609210598,55.11,75862.53,0.0,0.97801,1e-05,3.44021]
[1776609211605,55.11,75867.01,0.0,0.97809,1e-05,3.42956]
[1776609212612,55.11,75862.49,0.0,0.97802,1e-05,3.43793]
[1776609213619,55.11,75857.38,0.0,0.97795,1e-05,3.44741]
[1776609215045,55.11,75856.1,0.0,0.97793,1e-05,3.4497]
[1776609215197,55.11,75856.1,0.0,0.97793,1e-05,3.4497]
[1776609215633,55.11,75856.01,0.0,0.97793,1e-05,3.44975]
[1776609215918,55.11,75856.01,0.0,0.97793,1e-05,3.44975]
[1776609215946,55.11,75856.01,0.0,0.97793,1e-05,3.44975]
[1776609217647,55.11,75849.1,0.0,0.97783,1e-05,3.46249]
[1776609219661,55.1,75844.8,0.0,0.97777,1e-05,3.47031]
[1776609221675,55.1,75852.08,0.0,0.97788,1e-05,3.45631]
[1776609223689,55.1,75858.88,0.0,0.97798,1e-05,3.4433]
[1776609224553,55.1,75858.88,0.0,0.97798,1e-05,3.4433]
[1776609224692,55.1,75858.88,0.0,0.97798,1e-05,3.4433]
[1776609224696,55.1,75864.07,0.0,0.97806,1e-05,3.43348]
[1776609224761,55.1,75864.07,0.0,0.97806,1e-05,3.43348]
[1776609224940,55.1,75864.07,0.0,0.97806,1e-05,3.43348]
[1776609229203,55.1,75866.29,0.0,0.97809,1e-05,3.42909]
[1776609229275,55.1,75866.29,0.0,0.97809,1e-05,3.42909]
[1776609229440,55.1,75866.29,0.0,0.97809,1e-05,3.42909]
[1776609229538,55.1,75867.32,0.0,0.97811,1e-05,3.42708]
[1776609230739,55.1,75871.16,0.0,0.97817,1e-05,3.41978]
[1776609232429,55.1,75871.16,0.0,0.97817,1e-05,3.41978]
[1776609232443,55.1,75871.16,0.0,0.97817,1e-05,3.41978]
[1776609232485,55.1,75871.16,0.0,0.97817,1e-05,3.41978]
[1776609232692,55.1,75871.16,0.0,0.97817,1e-05,3.41978]
[1776609232486,55.1,75875.58,0.0,0.97823,1e-05,3.41148]
[1776609239801,55.1,75877.16,0.0,0.97825,1e-05,3.40818]
[1776609244836,55.1,75877.3,0.0,0.97826,1e-05,3.4077]
[1776609246850,55.1,75882.9,0.0,0.97834,1e-05,3.39722]
[1776609249589,55.1,75884.48,0.0,0.97836,1e-05,3.39427]
[1776609249698,55.1,75884.48,0.0,0.97836,1e-05,3.39427]
[1776609249688,55.1,75888.52,0.0,0.97842,1e-05,3.38677]
[1776609250658,55.1,75888.52,0.0,0.97842,1e-05,3.38677]
[1776609250689,55.1,75888.52,0.0,0.97842,1e-05,3.38677]
[1776609256171,55.1,75886.48,0.0,0.97839,1e-05,3.39059]
[1776609256202,55.1,75886.48,0.0,0.97839,1e-05,3.39059]
[1776609256552,55.1,75886.48,0.0,0.97839,1e-05,3.39059]
[1776609256698,55.1,75886.48,0.0,0.97839,1e-05,3.39059]
[1776609256653,55.1,75886.93,0.0,0.9784,1e-05,3.38976]
[1776609258340,55.1,75886.64,0.0,0.97839,1e-05,3.3903]
[1776609258443,55.1,75886.64,0.0,0.97839,1e-05,3.3903]
[1776609258541,55.1,75881.23,0.0,0.97832,1e-05,3.40034]
[1776609262704,55.1,75880.46,0.0,0.9783,1e-05,3.40173]
[1776609262940,55.1,75879.15,0.0,0.97829,1e-05,3.40414]
[1776609267997,55.1,75873.54,0.0,0.97821,1e-05,3.41446]
[1776609269310,55.1,75873.54,0.0,0.97821,1e-05,3.41446]
[1776609269431,55.1,75873.54,0.0,0.97821,1e-05,3.41446]
[1776609269447,55.1,75873.54,0.0,0.97821,1e-05,3.41446]
[1776609269693,55.1,75873.54,0.0,0.97821,1e-05,3.41446]
[1776609269455,55.1,75871.39,0.0,0.97818,1e-05,3.41844]
[1776609274040,55.1,75867.42,0.0,0.97813,1e-05,3.4235]
[1776609275744,55.1,75867.42,0.0,0.97813,1e-05,3.4235]
[1776609275047,55.1,75872.6,0.0,0.97821,1e-05,3.4138]
[1776609275948,55.1,75872.6,0.0,0.97821,1e-05,3.4138]
[1776609276060,55.1,75872.6,0.0,0.97821,1e-05,3.4138]
[1776609276198,55.1,75872.6,0.0,0.97821,1e-05,3.4138]
[1776609276271,55.1,75879.05,0.0,0.9783,1e-05,3.40178]
[1776609283103,55.1,75879.53,0.0,0.97831,1e-05,3.4008]
[1776609284511,55.1,75879.53,0.0,0.97831,1e-05,3.4008]
[1776609284703,55.1,75879.53,0.0,0.97831,1e-05,3.4008]
[1776609284528,55.1,75879.38,0.0,0.97831,1e-05,3.40106]
[1776609284798,55.1,75879.38,0.0,0.97831,1e-05,3.40106]
[1776609284941,55.1,75879.38,0.0,0.97831,1e-05,3.40106]
[1776609291159,55.09,75879.74,0.0,0.97831,1e-05,3.40026]
[1776609293740,55.09,75882.36,0.0,0.97835,1e-05,3.39538]
[1776609293942,55.09,75885.1,0.0,0.97839,1e-05,3.39029]
[1776609294398,55.09,75885.1,0.0,0.97839,1e-05,3.39029]
[1776609294441,55.09,75885.1,0.0,0.97839,1e-05,3.39029]
[1776609294539,55.09,75887.05,0.0,0.97842,1e-05,3.38667]
[1776609301229,55.09,75887.8,0.0,0.97843,1e-05,3.38533]
[1776609303179,55.09,75888.05,0.0,0.97843,1e-05,3.38487]
[1776609303197,55.09,75888.05,0.0,0.97843,1e-05,3.38487]
[1776609303684,55.09,75888.05,0.0,0.97843,1e-05,3.38487]
[1776609303741,55.09,75888.18,0.0,0.97843,1e-05,3.38466]
[1776609303947,55.09,75888.18,0.0,0.97843,1e-05,3.38466]
[1776609309398,55.1,75885.31,0.0,0.97839,1e-05,3.39003]
[1776609309440,55.1,75885.31,0.0,0.97839,1e-05,3.39003]
[1776609309536,55.1,75880.21,0.0,0.97832,1e-05,3.3995]
[1776609309882,55.1,75880.21,0.0,0.97832,1e-05,3.3995]
[1776609309941,55.1,75880.21,0.0,0.97832,1e-05,3.3995]
[1776609317343,55.09,75878.83,0.0,0.9783,1e-05,3.40197]
[1776609318985,55.09,75878.83,0.0,0.9783,1e-05,3.40197]
[1776609319198,55.09,75878.83,0.0,0.9783,1e-05,3.40197]
[1776609319274,55.09,75878.83,0.0,0.9783,1e-05,3.40197]
[1776609319440,55.09,75878.83,0.0,0.9783,1e-05,3.40197]
[1776609319537,55.09,75878.76,0.0,0.9783,1e-05,3.40208]
[1776609325397,55.09,75877.66,0.0,0.97828,1e-05,3.40406]
[1776609328650,55.09,75877.66,0.0,0.97828,1e-05,3.40406]
[1776609328685,55.09,75915.64,0.0,0.97882,1e-05,3.33401]
[1776609329426,55.1,75916.98,0.0,0.97884,1e-05,3.33211]
[1776609331906,55.1,75915.32,0.0,0.97883,1e-05,3.33322]
[1776609332447,55.1,75915.12,0.0,0.97882,1e-05,3.33368]
[1776609335468,55.1,75926.52,0.0,0.97898,1e-05,3.31315]
[1776609335939,55.1,75926.52,0.0,0.97898,1e-05,3.31315]
[1776609336475,55.1,75927.33,0.0,0.97899,1e-05,3.31181]
[1776609337482,55.1,75919.94,0.0,0.97889,1e-05,3.3254]
[1776609339496,55.1,75916.71,0.0,0.97884,1e-05,3.3315]
[1776609340503,55.1,75900.7,0.0,0.97861,1e-05,3.36095]
[1776609342517,55.1,75899.8,0.0,0.9786,1e-05,3.36274]
[1776609343524,55.1,75884.95,0.0,0.97839,1e-05,3.3902]
[1776609345599,55.1,75883.68,0.0,0.97837,1e-05,3.39259]
[1776609345656,55.1,75872.95,0.0,0.97821,1e-05,3.41251]
[1776609346550,55.1,75857.94,0.0,0.978,1e-05,3.44052]
[1776609347557,55.1,75857.0,0.0,0.97798,1e-05,3.44223]
[1776609348564,55.1,75857.11,0.0,0.97799,1e-05,3.44192]
[1776609349507,55.1,75857.11,0.0,0.97799,1e-05,3.44192]
[1776609354606,55.1,75861.39,0.0,0.97805,1e-05,3.43326]
[1776609359641,55.1,75862.68,0.0,0.97808,1e-05,3.43037]
[1776609360401,55.1,75862.68,0.0,0.97808,1e-05,3.43037]
[1776609360441,55.1,75862.68,0.0,0.97808,1e-05,3.43037]
[1776609360561,55.1,75862.68,0.0,0.97808,1e-05,3.43037]
[1776609360696,55.1,75862.68,0.0,0.97808,1e-05,3.43037]
[1776609360730,55.1,75862.68,0.0,0.97808,1e-05,3.43019]
[1776609362662,55.1,75869.03,0.0,0.97817,1e-05,3.41824]
[1776609363669,55.1,75875.36,0.0,0.97826,1e-05,3.40636]
[1776609364824,55.1,75875.36,0.0,0.97826,1e-05,3.40636]
[1776609364943,55.09,75874.99,0.0,0.97826,1e-05,3.40697]
[1776609365430,55.09,75874.99,0.0,0.97826,1e-05,3.40697]
[1776609365440,55.09,75874.99,0.0,0.97826,1e-05,3.40697]
[1776609365683,55.09,75875.32,0.0,0.97826,1e-05,3.4063]
[1776609369711,55.09,75868.07,0.0,0.97816,1e-05,3.41958]
[1776609370486,55.09,75868.07,0.0,0.97816,1e-05,3.41958]
[1776609370692,55.09,75868.07,0.0,0.97816,1e-05,3.41958]
[1776609370718,55.09,75863.11,0.0,0.97809,1e-05,3.4287]
[1776609371034,55.09,75863.11,0.0,0.97809,1e-05,3.4287]
[1776609371200,55.09,75863.11,0.0,0.97809,1e-05,3.4287]
[1776609376760,55.09,75859.88,0.0,0.97805,1e-05,3.43416]
[1776609377767,55.09,75856.06,0.0,0.97799,1e-05,3.44121]
[1776609378249,55.09,75856.06,0.0,0.97799,1e-05,3.44121]
[1776609378441,55.09,75856.06,0.0,0.97799,1e-05,3.44121]
[1776609378620,55.09,75856.06,0.0,0.97799,1e-05,3.44121]
[1776609378704,55.09,75856.06,0.0,0.97799,1e-05,3.44121]
[1776609378774,55.09,75852.94,0.0,0.97795,1e-05,3.44694]
[1776609379781,55.09,75860.08,0.0,0.97805,1e-05,3.43344]
[1776609381795,55.09,75863.62,0.0,0.9781,1e-05,3.42663]
[1776609383511,55.09,75863.86,0.0,0.97811,1e-05,3.42609]
[1776609383691,55.09,75863.86,0.0,0.97811,1e-05,3.42609]
[1776609383858,55.09,75863.86,0.0,0.97811,1e-05,3.42609]
[1776609383809,55.09,75864.69,0.0,0.97812,1e-05,3.42445]
[1776609383946,55.09,75864.69,0.0,0.97812,1e-05,3.42445]
[1776609389851,55.09,75864.08,0.0,0.97812,1e-05,3.42507]
[1776609395892,55.08,75866.49,0.0,0.97817,1e-05,3.41791]
[1776609397907,55.08,75872.67,0.0,0.97826,1e-05,3.40627]
[1776609398004,55.08,75872.67,0.0,0.97826,1e-05,3.40627]
[1776609398195,55.08,75872.67,0.0,0.97826,1e-05,3.40627]
[1776609398501,55.08,75872.67,0.0,0.97826,1e-05,3.40627]
[1776609398702,55.08,75872.67,0.0,0.97826,1e-05,3.40627]
[1776609398915,55.08,75875.32,0.0,0.9783,1e-05,3.40129]
[1776609399922,55.08,75885.87,0.0,0.97845,1e-05,3.38169]
[1776609401618,55.08,75885.87,0.0,0.97845,1e-05,3.38169]
[1776609401701,55.08,75885.87,0.0,0.97845,1e-05,3.38169]
[1776609401773,55.08,75885.87,0.0,0.97845,1e-05,3.38169]
[1776609401826,55.08,75873.43,0.0,0.97827,1e-05,3.40471]
[1776609401943,55.08,75873.43,0.0,0.97827,1e-05,3.40471]
[1776609407653,55.08,75876.05,0.0,0.97831,1e-05,3.39968]
[1776609407694,55.08,75876.05,0.0,0.97831,1e-05,3.39968]
[1776609407845,55.08,75876.05,0.0,0.97831,1e-05,3.39968]
[1776609407708,55.08,75874.93,0.0,0.97829,1e-05,3.40172]
[1776609407945,55.08,75874.93,0.0,0.97829,1e-05,3.40172]
[1776609412650,55.08,75874.9,0.0,0.97829,1e-05,3.40159]
[1776609412695,55.08,75874.9,0.0,0.97829,1e-05,3.40159]
[1776609412734,55.08,75883.81,0.0,0.97842,1e-05,3.38502]
[1776609413352,55.08,75883.81,0.0,0.97842,1e-05,3.38502]
[1776609413443,55.08,75883.81,0.0,0.97842,1e-05,3.38502]
[1776609413453,55.08,75885.34,0.0,0.97844,1e-05,3.38217]
[1776609419256,55.08,75885.84,0.0,0.97845,1e-05,3.38118]
[1776609419442,55.08,75885.84,0.0,0.97845,1e-05,3.38118]
[1776609426103,55.08,75886.35,0.0,0.97846,1e-05,3.38012]
[1776609429687,55.08,75889.04,0.0,0.9785,1e-05,3.37513]
[1776609429939,55.08,75889.04,0.0,0.9785,1e-05,3.37513]
[1776609429741,55.08,75889.04,0.0,0.9785,1e-05,3.37513]
[1776609430276,55.08,75889.04,0.0,0.9785,1e-05,3.37513]
[1776609430443,55.08,75889.04,0.0,0.9785,1e-05,3.37513]
[1776609430506,55.08,75889.18,0.0,0.9785,1e-05,3.37486]
[1776609434159,55.08,75901.66,0.0,0.97868,1e-05,3.35185]
[1776609435166,55.08,75907.55,0.0,0.97876,1e-05,3.34108]
[1776609439324,55.08,75907.8,0.0,0.97876,1e-05,3.34073]
[1776609439442,55.08,75907.8,0.0,0.97876,1e-05,3.34073]
[1776609439542,55.08,75907.8,0.0,0.97876,1e-05,3.34083]
[1776609443401,55.08,75909.92,0.0,0.97879,1e-05,3.33706]
[1776609443451,55.08,75909.92,0.0,0.97879,1e-05,3.33706]
[1776609449268,55.08,75908.69,0.0,0.97877,1e-05,3.33979]
[1776609453296,55.08,75912.81,0.0,0.97884,1e-05,3.33034]
[1776609454303,55.08,75917.74,0.0,0.97891,1e-05,3.32141]
[1776609455309,55.08,75914.9,0.0,0.97887,1e-05,3.32668]
[1776609458336,55.09,75914.35,0.0,0.97886,1e-05,3.32776]
[1776609458439,55.09,75914.35,0.0,0.97886,1e-05,3.32776]
[1776609458489,55.09,75913.71,0.0,0.97885,1e-05,3.32909]
[1776609459403,55.09,75913.71,0.0,0.97885,1e-05,3.32909]
[1776609459442,55.09,75913.71,0.0,0.97885,1e-05,3.32909]
[1776609462401,55.09,75911.63,0.0,0.97882,1e-05,3.33311]
[1776609462435,55.09,75911.63,0.0,0.97882,1e-05,3.33311]
[1776609462903,55.09,75911.63,0.0,0.97882,1e-05,3.33311]
[1776609462943,55.09,75911.63,0.0,0.97882,1e-05,3.33311]
[1776609462499,55.09,75900.95,0.0,0.97867,1e-05,3.35276]
[1776609463366,55.09,75898.75,0.0,0.97864,1e-05,3.35684]
[1776609470956,55.09,75898.36,0.0,0.97863,1e-05,3.35767]
[1776609470970,55.09,75898.36,0.0,0.97863,1e-05,3.3578]
[1776609471198,55.09,75898.36,0.0,0.97863,1e-05,3.3578]
[1776609471369,55.09,75898.36,0.0,0.97863,1e-05,3.3578]
[1776609471438,55.09,75898.36,0.0,0.97863,1e-05,3.3578]
[1776609475451,55.09,75898.03,0.0,0.97862,1e-05,3.35852]
[1776609476851,55.09,75898.03,0.0,0.97862,1e-05,3.35852]
[1776609476940,55.09,75898.03,0.0,0.97862,1e-05,3.35852]
[1776609481999,55.09,75897.54,0.0,0.97862,1e-05,3.35952]
[1776609481493,55.09,75894.09,0.0,0.97857,1e-05,3.36598]
[1776609482196,55.09,75894.09,0.0,0.97857,1e-05,3.36598]
[1776609482788,55.09,75894.09,0.0,0.97857,1e-05,3.36598]
[1776609482944,55.09,75894.09,0.0,0.97857,1e-05,3.36598]
[1776609482966,55.09,75893.38,0.0,0.97856,1e-05,3.36733]
[1776609483508,55.09,75890.79,0.0,0.97852,1e-05,3.37211]
[1776609486529,55.09,75894.8,0.0,0.97858,1e-05,3.36476]
[1776609487093,55.09,75894.8,0.0,0.97858,1e-05,3.36476]
[1776609487696,55.09,75894.8,0.0,0.97858,1e-05,3.36476]
[1776609487771,55.09,75900.5,0.0,0.97866,1e-05,3.35431]
[1776609488680,55.09,75900.5,0.0,0.97866,1e-05,3.35431]
[1776609488698,55.09,75900.5,0.0,0.97866,1e-05,3.35431]
[1776609491564,55.09,75896.34,0.0,0.9786,1e-05,3.36215]
[1776609496322,55.09,75895.94,0.0,0.97859,1e-05,3.36306]
[1776609496444,55.09,75895.94,0.0,0.97859,1e-05,3.36306]
[1776609496599,55.09,75898.44,0.0,0.97862,1e-05,3.3585]
[1776609499700,55.09,75898.58,0.0,0.97862,1e-05,3.35835]
[1776609499797,55.09,75899.57,0.0,0.97864,1e-05,3.35658]
[1776609500305,55.09,75899.57,0.0,0.97864,1e-05,3.35658]
[1776609500441,55.09,75899.57,0.0,0.97864,1e-05,3.35658]
[1776609502642,55.09,75910.89,0.0,0.9788,1e-05,3.336]
[1776609503165,55.09,75910.89,0.0,0.9788,1e-05,3.336]
[1776609503203,55.09,75910.89,0.0,0.9788,1e-05,3.336]
[1776609503649,55.09,75910.73,0.0,0.97879,1e-05,3.33639]
[1776609505577,55.09,75909.77,0.0,0.97878,1e-05,3.33824]
[1776609505702,55.09,75909.77,0.0,0.97878,1e-05,3.33824]
[1776609505802,55.09,75908.66,0.0,0.97876,1e-05,3.34036]
[1776609506305,55.09,75908.66,0.0,0.97876,1e-05,3.34036]
[1776609506441,55.09,75908.66,0.0,0.97876,1e-05,3.34036]
[1776609512530,55.1,75908.19,0.0,0.97875,1e-05,3.34155]
[1776609512689,55.1,75908.19,0.0,0.97875,1e-05,3.34155]
[1776609513051,55.1,75908.19,0.0,0.97877,1e-05,3.33966]
[1776609513198,55.1,75908.19,0.0,0.97877,1e-05,3.33966]
[1776609513299,55.1,75908.19,0.0,0.97876,1e-05,3.33974]
[1776609518754,55.1,75909.32,0.0,0.97878,1e-05,3.33807]
[1776609522727,55.1,75909.59,0.0,0.97878,1e-05,3.33783]
[1776609522946,55.1,75909.59,0.0,0.97878,1e-05,3.33783]
[1776609523789,55.1,75914.47,0.0,0.97885,1e-05,3.32907]
[1776609524796,55.1,75920.43,0.0,0.97893,1e-05,3.31828]
[1776609526810,55.1,75919.26,0.0,0.97891,1e-05,3.32062]
[1776609527640,55.1,75919.26,0.0,0.97891,1e-05,3.32062]
[1776609527697,55.1,75919.26,0.0,0.97891,1e-05,3.32062]
[1776609527819,55.1,75913.75,0.0,0.97883,1e-05,3.3308]
[1776609529160,55.1,75912.46,0.0,0.97881,1e-05,3.33327]
[1776609529192,55.1,75912.46,0.0,0.97881,1e-05,3.33327]
[1776609529833,55.1,75911.94,0.0,0.97881,1e-05,3.33431]
[1776609531884,55.1,75911.94,0.0,0.97881,1e-05,3.33431]
[1776609531945,55.1,75911.94,0.0,0.97881,1e-05,3.33431]
[1776609537889,55.11,75912.39,0.0,0.97881,1e-05,3.33429]
[1776609538487,55.11,75912.39,0.0,0.97881,1e-05,3.33429]
[1776609538697,55.11,75912.39,0.0,0.97881,1e-05,3.33429]
[1776609540232,55.11,75915.35,0.0,0.97885,1e-05,3.32906]
[1776609540442,55.11,75915.35,0.0,0.97885,1e-05,3.32906]
[1776609540910,55.11,75914.73,0.0,0.97884,1e-05,3.3303]
[1776609542924,55.11,75918.6,0.0,0.97889,1e-05,3.32344]
[1776609543345,55.11,75918.6,0.0,0.97889,1e-05,3.32344]
[1776609543438,55.11,75918.6,0.0,0.97889,1e-05,3.32344]
[1776609543931,55.11,75923.07,0.0,0.97895,1e-05,3.31541]
[1776609546952,55.11,75916.96,0.0,0.97886,1e-05,3.32693]
[1776609548251,55.11,75917.64,0.0,0.97887,1e-05,3.3258]
[1776609548435,55.11,75917.64,0.0,0.97887,1e-05,3.3258]
[1776609549972,55.11,75924.53,0.0,0.97897,1e-05,3.31346]
[1776609550980,55.11,75931.57,0.0,0.97906,1e-05,3.30079]
[1776609551298,55.11,75931.57,0.0,0.97906,1e-05,3.30079]
[1776609551438,55.11,75931.57,0.0,0.97906,1e-05,3.30079]
[1776609553380,55.11,75935.09,0.0,0.97911,1e-05,3.29471]
[1776609553445,55.11,75935.09,0.0,0.97911,1e-05,3.29471]
[1776609555009,55.11,75936.0,0.0,0.97912,1e-05,3.29338]
[1776609557522,55.12,75933.93,0.0,0.97909,1e-05,3.29745]
[1776609557695,55.12,75933.93,0.0,0.97909,1e-05,3.29745]
[1776609558030,55.12,75929.61,0.0,0.97903,1e-05,3.30545]
[1776609563067,55.12,75929.29,0.0,0.97902,1e-05,3.30672]
[1776609563351,55.12,75929.29,0.0,0.97902,1e-05,3.30672]
[1776609563437,55.12,75929.29,0.0,0.97902,1e-05,3.30672]
[1776609564074,55.12,75928.73,0.0,0.97901,1e-05,3.30788]
[1776609569109,55.12,75927.3,0.0,0.97899,1e-05,3.31114]
[1776609573693,55.12,75929.82,0.0,0.97903,1e-05,3.30483]
[1776609576158,55.13,75935.4,0.0,0.9791,1e-05,3.29528]
[1776609578258,55.13,75936.9,0.0,0.97912,1e-05,3.29272]
[1776609578437,55.13,75936.9,0.0,0.97912,1e-05,3.29272]
[1776609578711,55.13,75936.9,0.0,0.97912,1e-05,3.29272]
[1776609578941,55.13,75936.9,0.0,0.97912,1e-05,3.29272]
[1776609579036,55.13,75938.61,0.0,0.97915,1e-05,3.28995]
[1776609581193,55.13,75945.76,0.0,0.97924,1e-05,3.27735]
[1776609584214,55.13,75954.71,0.0,0.97936,1e-05,3.26178]
[1776609585665,55.13,75954.71,0.0,0.97936,1e-05,3.26178]
[1776609585699,55.13,75954.71,0.0,0.97936,1e-05,3.26178]
[1776609585758,55.13,75954.51,0.0,0.97936,1e-05,3.26235]
[1776609586143,55.13,75954.51,0.0,0.97936,1e-05,3.26235]
[1776609586200,55.13,75954.51,0.0,0.97936,1e-05,3.26235]
[1776609591716,55.14,75954.66,0.0,0.97935,1e-05,3.26289]
[1776609591941,55.14,75954.66,0.0,0.97935,1e-05,3.26289]
[1776609592003,55.14,75954.66,0.0,0.97935,1e-05,3.26289]
[1776609592106,55.14,75954.66,0.0,0.97935,1e-05,3.26349]
[1776609592199,55.14,75954.66,0.0,0.97935,1e-05,3.26349]
[1776609597305,55.14,75958.22,0.0,0.97939,1e-05,3.25814]
[1776609600217,55.15,75961.55,0.0,0.97943,1e-05,3.2526]
[1776609600464,55.15,75961.55,0.0,0.97943,1e-05,3.2526]
[1776609600526,55.15,75961.79,0.0,0.97943,1e-05,3.25239]
[1776609601333,55.14,75974.49,0.0,0.97961,1e-05,3.22941]
[1776609602340,55.14,75977.53,0.0,0.97965,1e-05,3.22376]
[1776609603611,55.14,75977.53,0.0,0.97965,1e-05,3.22376]
[1776609603708,55.14,75977.53,0.0,0.97965,1e-05,3.22376]
[1776609608382,55.14,75981.4,0.0,0.97971,1e-05,3.21557]
[1776609610596,55.14,75982.13,0.0,0.97973,1e-05,3.21407]
[1776609610699,55.14,75982.13,0.0,0.97973,1e-05,3.21407]
[1776609610763,55.14,75982.48,0.0,0.97973,1e-05,3.21324]
[1776609611440,55.14,75982.48,0.0,0.97973,1e-05,3.21324]
[1776609611695,55.14,75982.48,0.0,0.97973,1e-05,3.21324]
[1776609613008,55.14,75982.87,0.0,0.97974,1e-05,3.21235]
[1776609613054,55.14,76010.33,0.0,0.98011,1e-05,3.16366]
[1776609613419,55.14,76025.94,0.0,0.98031,1e-05,3.13715]
[1776609614426,55.14,76025.91,0.0,0.98031,1e-05,3.13714]
[1776609615433,55.14,76018.37,0.0,0.98021,1e-05,3.15024]
[1776609616193,55.14,76018.37,0.0,0.98021,1e-05,3.15024]
[1776609616441,55.14,76020.45,0.0,0.98024,1e-05,3.14651]
[1776609621476,55.14,76018.52,0.0,0.98022,1e-05,3.14944]
[1776609624947,55.13,76016.78,0.0,0.98019,1e-05,3.15229]
[1776609625021,55.13,76016.82,0.0,0.9802,1e-05,3.15211]
[1776609625201,55.13,76016.82,0.0,0.9802,1e-05,3.15211]
[1776609625621,55.13,76016.82,0.0,0.9802,1e-05,3.15211]
[1776609625701,55.13,76016.82,0.0,0.9802,1e-05,3.15211]
[1776609629532,55.13,76009.64,0.0,0.9801,1e-05,3.16419]
[1776609631007,55.13,76009.64,0.0,0.9801,1e-05,3.16419]
[1776609631108,55.13,76006.14,0.0,0.98007,1e-05,3.16802]
[1776609631194,55.13,76006.14,0.0,0.98007,1e-05,3.16802]
[1776609631546,55.13,76000.68,0.0,0.98,1e-05,3.17762]
[1776609634077,55.13,75999.95,0.0,0.97999,1e-05,3.17876]
[1776609633560,55.13,76006.11,0.0,0.98007,1e-05,3.16778]
[1776609634195,55.13,76006.11,0.0,0.98007,1e-05,3.16778]
[1776609637588,55.13,75998.46,0.0,0.97998,1e-05,3.18074]
[1776609639483,55.13,75995.71,0.0,0.97994,1e-05,3.18544]
[1776609639703,55.13,75995.71,0.0,0.97994,1e-05,3.18544]
[1776609639757,55.13,75995.42,0.0,0.97994,1e-05,3.1858]
[1776609640610,55.13,75991.74,0.0,0.97989,1e-05,3.19215]
[1776609641616,55.13,76001.32,0.0,0.98002,1e-05,3.17508]
[1776609642624,55.12,76006.93,0.0,0.98009,1e-05,3.16508]
[1776609644601,55.12,76008.2,0.0,0.98011,1e-05,3.16273]
[1776609644692,55.12,76008.2,0.0,0.98011,1e-05,3.16273]
[1776609648665,55.12,76015.89,0.0,0.98022,1e-05,3.14869]
[1776609649906,55.12,76015.89,0.0,0.98022,1e-05,3.14869]
[1776609649945,55.12,76015.89,0.0,0.98022,1e-05,3.14869]
[1776609649970,55.12,76016.17,0.0,0.98022,1e-05,3.14811]
[1776609650644,55.12,76016.17,0.0,0.98022,1e-05,3.14811]
[1776609650694,55.12,76016.17,0.0,0.98022,1e-05,3.14811]
[1776609656722,55.12,76015.47,0.0,0.98022,1e-05,3.14873]
[1776609657625,55.12,76015.47,0.0,0.98022,1e-05,3.14873]
[1776609657691,55.12,76015.47,0.0,0.98022,1e-05,3.14873]
[1776609657729,55.12,76017.7,0.0,0.98025,1e-05,3.14474]
[1776609658587,55.12,76017.7,0.0,0.98025,1e-05,3.14474]
[1776609658696,55.12,76017.7,0.0,0.98025,1e-05,3.14474]
[1776609661757,55.12,76013.16,0.0,0.98019,1e-05,3.15238]
[1776609662328,55.12,76013.16,0.0,0.98019,1e-05,3.15238]
[1776609662456,55.12,76013.16,0.0,0.98019,1e-05,3.15238]
[1776609662764,55.12,76007.45,0.0,0.98011,1e-05,3.1623]
[1776609663384,55.12,76007.45,0.0,0.98011,1e-05,3.1623]
[1776609663447,55.12,76007.45,0.0,0.98011,1e-05,3.1623]
[1776609669813,55.11,76001.87,0.0,0.98005,1e-05,3.17132]
[1776609670740,55.11,76001.87,0.0,0.98005,1e-05,3.17132]
[1776609670948,55.11,76001.87,0.0,0.98005,1e-05,3.17132]
[1776609670971,55.11,76002.62,0.0,0.98006,1e-05,3.16987]
[1776609673191,55.11,76004.05,0.0,0.98008,1e-05,3.16723]
[1776609672834,55.11,75999.93,0.0,0.98002,1e-05,3.17436]
[1776609673445,55.11,75999.93,0.0,0.98002,1e-05,3.17436]
[1776609678337,55.11,75999.17,0.0,0.98002,1e-05,3.17505]
[1776609678442,55.11,75999.17,0.0,0.98002,1e-05,3.17505]
[1776609678899,55.11,75999.17,0.0,0.98002,1e-05,3.17505]
[1776609678952,55.11,75999.17,0.0,0.98002,1e-05,3.17505]
[1776609679048,55.11,75999.17,0.0,0.98002,1e-05,3.17478]
[1776609683911,55.11,75992.43,0.0,0.97993,1e-05,3.18614]
[1776609684446,55.11,75992.43,0.0,0.97993,1e-05,3.18614]
[1776609684693,55.11,75992.43,0.0,0.97993,1e-05,3.18614]
[1776609684918,55.11,75991.35,0.0,0.97992,1e-05,3.18793]
[1776609685291,55.11,75991.35,0.0,0.97992,1e-05,3.18793]
[1776609685441,55.11,75991.35,0.0,0.97992,1e-05,3.18793]
[1776609685925,55.1,75991.84,0.0,0.97993,1e-05,3.18691]
[1776609687939,55.1,75987.82,0.0,0.97988,1e-05,3.19371]
[1776609693053,55.1,75988.64,0.0,0.9799,1e-05,3.18954]
[1776609693195,55.1,75988.64,0.0,0.9799,1e-05,3.18954]
[1776609693154,55.1,75988.06,0.0,0.9799,1e-05,3.19025]
[1776609693717,55.1,75988.06,0.0,0.9799,1e-05,3.19025]
[1776609693961,55.1,75988.06,0.0,0.9799,1e-05,3.19025]
[1776609693987,55.1,75987.99,0.0,0.9799,1e-05,3.19037]
[1776609694994,55.1,76000.43,0.0,0.98007,1e-05,3.16827]
[1776609697008,55.1,76001.39,0.0,0.98008,1e-05,3.16631]
[1776609698391,55.1,75998.4,0.0,0.98004,1e-05,3.17146]
[1776609698450,55.1,75998.4,0.0,0.98004,1e-05,3.17146]
[1776609698547,55.1,75998.4,0.0,0.98004,1e-05,3.17146]
[1776609698694,55.1,75998.4,0.0,0.98004,1e-05,3.17146]
[1776609699022,55.1,75997.1,0.0,0.98002,1e-05,3.17364]
[1776609704058,55.09,75996.17,0.0,0.98002,1e-05,3.1745]
[1776609706071,55.09,75992.67,0.0,0.97997,1e-05,3.1804]
[1776609707025,55.09,75992.67,0.0,0.97997,1e-05,3.1804]
[1776609707190,55.09,75992.67,0.0,0.97997,1e-05,3.1804]
[1776609707231,55.09,75992.63,0.0,0.97997,1e-05,3.18033]
[1776609707927,55.09,75992.63,0.0,0.97997,1e-05,3.18033]
[1776609707946,55.09,75992.63,0.0,0.97997,1e-05,3.18033]
[1776609710201,55.09,75991.68,0.0,0.97996,1e-05,3.18171]
[1776609711106,55.09,75989.66,0.0,0.97994,1e-05,3.18498]
[1776609716140,55.09,75989.67,0.0,0.97994,1e-05,3.1842]
[1776609719535,55.08,75989.92,0.0,0.97995,1e-05,3.18331]
[1776609719690,55.08,75989.92,0.0,0.97995,1e-05,3.18331]
[1776609720169,55.08,75992.57,0.0,0.97999,1e-05,3.17848]
[1776609720546,55.08,75992.57,0.0,0.97999,1e-05,3.17848]
[1776609720691,55.08,75992.57,0.0,0.97999,1e-05,3.17848]
[1776609726211,55.08,75992.62,0.0,0.97999,1e-05,3.17757]
[1776609729809,55.08,75990.17,0.0,0.97996,1e-05,3.18149]
[1776609729939,55.08,75990.17,0.0,0.97996,1e-05,3.18149]
[1776609730239,55.08,75990.3,0.0,0.97997,1e-05,3.18111]
[1776609730729,55.08,75990.3,0.0,0.97997,1e-05,3.18111]
[1776609730941,55.08,75990.3,0.0,0.97997,1e-05,3.18111]
[1776609736281,55.07,75985.87,0.0,0.97991,1e-05,3.18803]
[1776609741785,55.07,75985.8,0.0,0.97991,1e-05,3.188]
[1776609741938,55.07,75985.8,0.0,0.97991,1e-05,3.188]
[1776609742038,55.07,75985.8,0.0,0.97992,1e-05,3.18737]
[1776609742367,55.07,75985.8,0.0,0.97992,1e-05,3.18737]
[1776609742444,55.07,75985.8,0.0,0.97992,1e-05,3.18737]
[1776609744337,55.07,75980.77,0.0,0.97985,1e-05,3.19581]
[1776609749798,55.07,75981.95,0.0,0.97987,1e-05,3.19338]
[1776609749938,55.07,75981.95,0.0,0.97987,1e-05,3.19338]
[1776609750039,55.07,75990.4,0.0,0.97999,1e-05,3.17794]
[1776609750978,55.07,75990.4,0.0,0.97999,1e-05,3.17794]
[1776609751194,55.07,75990.4,0.0,0.97999,1e-05,3.17794]
[1776609751386,55.06,75982.12,0.0,0.97989,1e-05,3.19022]
[1776609757680,55.06,75981.02,0.0,0.97988,1e-05,3.19151]
[1776609757700,55.06,75981.02,0.0,0.97988,1e-05,3.19151]
[1776609763517,55.06,75980.73,0.0,0.97989,1e-05,3.19091]
[1776609763699,55.06,75980.73,0.0,0.97989,1e-05,3.19091]
[1776609763779,55.06,75979.96,0.0,0.97988,1e-05,3.19212]
[1776609770520,55.05,75981.69,0.0,0.97991,1e-05,3.18848]
[1776609771576,55.05,75981.69,0.0,0.97991,1e-05,3.18848]
[1776609771700,55.05,75981.69,0.0,0.97991,1e-05,3.18848]
[1776609777569,55.06,75981.3,0.0,0.97988,1e-05,3.19153]
[1776609783112,55.07,75981.44,0.0,0.97988,1e-05,3.19261]
[1776609783192,55.07,75981.44,0.0,0.97988,1e-05,3.19261]
[1776609783214,55.07,75981.51,0.0,0.97987,1e-05,3.19315]
[1776609783323,55.07,75981.51,0.0,0.97987,1e-05,3.19315]
[1776609783439,55.07,75981.51,0.0,0.97987,1e-05,3.19315]
[1776609789655,55.08,75982.24,0.0,0.97987,1e-05,3.19384]
[1776609794690,55.09,75979.51,0.0,0.97982,1e-05,3.20029]
[1776609796559,55.09,75979.47,0.0,0.97982,1e-05,3.20068]
[1776609796695,55.09,75979.47,0.0,0.97982,1e-05,3.20068]
[1776609796795,55.09,75979.47,0.0,0.97981,1e-05,3.201]
[1776609797474,55.09,75979.47,0.0,0.97981,1e-05,3.201]
[1776609797690,55.09,75979.47,0.0,0.97981,1e-05,3.201]
[1776609803754,55.1,75979.81,0.0,0.9798,1e-05,3.2026]
[1776609809797,55.11,75978.94,0.0,0.97978,1e-05,3.20605]
[1776609814609,55.11,75981.76,0.0,0.97982,1e-05,3.20022]
[1776609814689,55.11,75981.76,0.0,0.97982,1e-05,3.20022]
[1776609814710,55.11,75981.76,0.0,0.97981,1e-05,3.20055]
[1776609815600,55.11,75981.76,0.0,0.97981,1e-05,3.20055]
[1776609815692,55.11,75981.76,0.0,0.97981,1e-05,3.20055]
[1776609820275,55.12,75981.7,0.0,0.9798,1e-05,3.20194]
[1776609819867,55.12,75993.71,0.0,0.97996,1e-05,3.18101]
[1776609820443,55.12,75993.71,0.0,0.97996,1e-05,3.18101]
[1776609820874,55.12,76000.99,0.0,0.98006,1e-05,3.16805]
[1776609821658,55.12,76000.99,0.0,0.98006,1e-05,3.16805]
[1776609821694,55.12,76000.99,0.0,0.98006,1e-05,3.16805]
[1776609827923,55.12,75999.32,0.0,0.98005,1e-05,3.17006]
[1776609828633,55.12,75999.32,0.0,0.98005,1e-05,3.17006]
[1776609828694,55.12,75999.32,0.0,0.98005,1e-05,3.17006]
[1776609828930,55.11,76000.8,0.0,0.98007,1e-05,3.16732]
[1776609830807,55.11,76002.24,0.0,0.98009,1e-05,3.16466]
[1776609830942,55.11,76002.24,0.0,0.98009,1e-05,3.16466]
[1776609836272,55.11,76004.94,0.0,0.98013,1e-05,3.15929]
[1776609836317,55.11,76004.72,0.0,0.98013,1e-05,3.15943]
[1776609836442,55.11,76004.72,0.0,0.98013,1e-05,3.15943]
[1776609837058,55.11,76004.72,0.0,0.98013,1e-05,3.15943]
[1776609837193,55.11,76004.72,0.0,0.98013,1e-05,3.15943]
[1776609837264,55.11,76002.93,0.0,0.9801,1e-05,3.16244]
[1776609847060,55.11,76002.59,0.0,0.98011,1e-05,3.16185]
[1776609850081,55.1,76005.32,0.0,0.98015,1e-05,3.15665]
[1776609850644,55.1,76005.32,0.0,0.98015,1e-05,3.15665]
[1776609852095,55.1,76009.45,0.0,0.9802,1e-05,3.14916]
[1776609852503,55.1,76009.45,0.0,0.9802,1e-05,3.14916]
[1776609852700,55.1,76009.45,0.0,0.9802,1e-05,3.14916]
[1776609853102,55.1,76012.52,0.0,0.98025,1e-05,3.14366]
[1776609854202,55.1,76012.52,0.0,0.98025,1e-05,3.14366]
[1776609854300,55.1,76012.52,0.0,0.98025,1e-05,3.14345]
[1776609860095,55.1,76013.33,0.0,0.98026,1e-05,3.14163]
[1776609860199,55.1,76013.33,0.0,0.98026,1e-05,3.14163]
[1776609862194,55.1,76014.25,0.0,0.98027,1e-05,3.13982]
[1776609862295,55.1,76014.8,0.0,0.98028,1e-05,3.13866]
[1776609863936,55.1,76014.72,0.0,0.98028,1e-05,3.1388]
[1776609864194,55.1,76014.72,0.0,0.98028,1e-05,3.1388]
[1776609864295,55.1,76010.46,0.0,0.98023,1e-05,3.14607]
[1776609870963,55.1,76010.36,0.0,0.98023,1e-05,3.14594]
[1776609872173,55.09,76010.29,0.0,0.98024,1e-05,3.14359]
[1776609872191,55.09,76010.29,0.0,0.98024,1e-05,3.14359]
[1776609872235,55.09,76009.3,0.0,0.98023,1e-05,3.14522]
[1776609877270,55.09,76009.62,0.0,0.98024,1e-05,3.14417]
[1776609879534,55.09,76010.56,0.0,0.98025,1e-05,3.14233]
[1776609879697,55.09,76010.56,0.0,0.98025,1e-05,3.14233]
[1776609881336,55.09,76009.55,0.0,0.98024,1e-05,3.144]
[1776609881439,55.09,76009.36,0.0,0.98024,1e-05,3.14424]
[1776609882305,55.09,76009.52,0.0,0.98024,1e-05,3.14386]
[1776609883826,55.09,76008.34,0.0,0.98023,1e-05,3.14583]
[1776609883942,55.09,76008.34,0.0,0.98023,1e-05,3.14583]
[1776609888071,55.09,76008.49,0.0,0.98023,1e-05,3.14517]
[1776609888198,55.09,76008.49,0.0,0.98023,1e-05,3.14517]
[1776609892970,55.09,76011.22,0.0,0.98027,1e-05,3.13993]
[1776609893195,55.09,76011.22,0.0,0.98027,1e-05,3.13993]
[1776609893382,55.08,76012.21,0.0,0.98028,1e-05,3.13811]
[1776609893971,55.08,76012.21,0.0,0.98028,1e-05,3.13811]
[1776609894201,55.08,76012.21,0.0,0.98028,1e-05,3.13811]
[1776609904147,55.08,76013.04,0.0,0.9803,1e-05,3.13593]
[1776609904192,55.08,76013.04,0.0,0.9803,1e-05,3.13593]
[1776609905508,55.08,76012.59,0.0,0.9803,1e-05,3.13655]
[1776609905697,55.08,76012.59,0.0,0.9803,1e-05,3.13655]
[1776609905793,55.08,76012.7,0.0,0.9803,1e-05,3.13628]
[1776609913335,55.08,76013.23,0.0,0.98031,1e-05,3.1351]
[1776609913438,55.08,76013.23,0.0,0.98031,1e-05,3.1351]
[1776609914529,55.08,76003.95,0.0,0.98019,1e-05,3.15085]
[1776609915536,55.08,76002.9,0.0,0.98017,1e-05,3.15258]
[1776609918300,55.08,76002.9,0.0,0.98017,1e-05,3.15258]
[1776609918442,55.08,76002.9,0.0,0.98017,1e-05,3.15258]
[1776609918401,55.08,76002.98,0.0,0.98018,1e-05,3.15211]
[1776609920144,55.08,76003.04,0.0,0.98018,1e-05,3.152]
[1776609920193,55.08,76003.04,0.0,0.98018,1e-05,3.152]
[1776609925606,55.07,76002.99,0.0,0.98018,1e-05,3.15133]
[1776609927088,55.07,76002.99,0.0,0.98018,1e-05,3.15133]
[1776609927203,55.07,76002.99,0.0,0.98018,1e-05,3.15133]
[1776609927620,55.07,75996.86,0.0,0.9801,1e-05,3.16188]
[1776609928627,55.07,75987.22,0.0,0.97997,1e-05,3.17874]
[1776609930445,55.07,75987.22,0.0,0.97997,1e-05,3.17874]
[1776609930452,55.07,75983.61,0.0,0.97993,1e-05,3.1848]
[1776609930657,55.07,75983.61,0.0,0.97993,1e-05,3.1848]
[1776609930698,55.07,75983.61,0.0,0.97993,1e-05,3.1848]
[1776609930723,55.07,75983.67,0.0,0.97993,1e-05,3.1847]
[1776609932655,55.07,75980.97,0.0,0.97991,1e-05,3.18707]
[1776609934303,55.07,75980.97,0.0,0.97991,1e-05,3.18707]
[1776609934435,55.07,75980.97,0.0,0.97991,1e-05,3.18707]
[1776609934404,55.07,75984.91,0.0,0.97996,1e-05,3.1806]
[1776609934669,55.07,75991.23,0.0,0.98004,1e-05,3.16945]
[1776609935869,55.07,75991.23,0.0,0.98004,1e-05,3.16945]
[1776609935939,55.07,75991.23,0.0,0.98004,1e-05,3.16945]
[1776609936038,55.07,75992.73,0.0,0.98006,1e-05,3.16667]
[1776609940139,55.07,75991.96,0.0,0.98006,1e-05,3.16763]
[1776609940195,55.07,75991.96,0.0,0.98006,1e-05,3.16763]
[1776609941720,55.07,75995.87,0.0,0.98011,1e-05,3.16033]
[1776609945603,55.06,75993.64,0.0,0.98008,1e-05,3.16386]
[1776609945690,55.06,75993.64,0.0,0.98008,1e-05,3.16386]
[1776609945950,55.06,75993.64,0.0,0.98008,1e-05,3.16386]
[1776609946204,55.06,75993.64,0.0,0.98008,1e-05,3.16386]
[1776609946275,55.06,75993.74,0.0,0.98009,1e-05,3.16355]
[1776609951289,55.06,75991.42,0.0,0.98006,1e-05,3.16708]
[1776609951440,55.06,75991.42,0.0,0.98006,1e-05,3.16708]
[1776609951347,55.06,75993.05,0.0,0.98008,1e-05,3.16392]
[1776609952450,55.06,75993.05,0.0,0.98008,1e-05,3.16392]
[1776609956825,55.06,75996.64,0.0,0.98014,1e-05,3.15692]
[1776609959962,55.06,75997.15,0.0,0.98015,1e-05,3.15576]
[1776609960206,55.06,75997.15,0.0,0.98015,1e-05,3.15576]
[1776609960220,55.06,75997.15,0.0,0.98015,1e-05,3.15562]
[1776609960855,55.06,76002.88,0.0,0.98022,1e-05,3.14544]
[1776609961862,55.05,76009.4,0.0,0.98031,1e-05,3.13391]
[1776609962869,55.05,76020.99,0.0,0.98046,1e-05,3.11362]
[1776609963876,55.05,76024.63,0.0,0.98051,1e-05,3.10724]
[1776609966897,55.05,76028.48,0.0,0.98056,1e-05,3.10043]
[1776609968609,55.05,76030.1,0.0,0.98059,1e-05,3.09759]
[1776609968693,55.05,76030.1,0.0,0.98059,1e-05,3.09759]
[1776609970925,55.05,76037.98,0.0,0.98069,1e-05,3.0839]
[1776609975849,55.05,76041.05,0.0,0.98073,1e-05,3.07859]
[1776609975948,55.05,76041.05,0.0,0.98073,1e-05,3.07859]
[1776609975960,55.05,76041.09,0.0,0.98073,1e-05,3.07852]
[1776609978981,55.05,76045.03,0.0,0.98078,1e-05,3.07177]
[1776609979988,55.05,76063.15,0.0,0.98101,1e-05,3.04075]
[1776609980995,55.05,76064.04,0.0,0.98102,1e-05,3.03931]
[1776609982200,55.05,76064.04,0.0,0.98102,1e-05,3.03931]
[1776609983009,55.05,76070.19,0.0,0.9811,1e-05,3.029]
[1776609984196,55.05,76070.19,0.0,0.9811,1e-05,3.029]
[1776609984204,55.05,76075.59,0.0,0.98117,1e-05,3.01992]
[1776609989439,55.06,76077.3,0.0,0.98119,1e-05,3.01746]
[1776609989701,55.06,76079.79,0.0,0.98122,1e-05,3.01335]
[1776609990059,55.06,76079.96,0.0,0.98122,1e-05,3.01319]
[1776609995095,55.06,76079.76,0.0,0.98123,1e-05,3.01213]
[1776609999134,55.06,76073.75,0.0,0.98115,1e-05,3.02282]
[1776610000613,55.06,76073.93,0.0,0.98115,1e-05,3.02262]
[1776610000691,55.06,76073.93,0.0,0.98115,1e-05,3.02262]
[1776610004169,55.06,76078.48,0.0,0.9812,1e-05,3.01535]
[1776610005446,55.06,76078.48,0.0,0.9812,1e-05,3.01535]
[1776610005514,55.07,76076.68,0.0,0.98118,1e-05,3.01865]
[1776610005704,55.07,76076.68,0.0,0.98118,1e-05,3.01865]
[1776610006071,55.07,76076.68,0.0,0.98118,1e-05,3.01865]
[1776610006192,55.07,76076.68,0.0,0.98118,1e-05,3.01865]
[1776610012225,55.07,76076.33,0.0,0.98117,1e-05,3.01999]
[1776610015249,55.07,76077.72,0.0,0.98118,1e-05,3.01789]
[1776610015448,55.07,76077.72,0.0,0.98118,1e-05,3.01789]
[1776610015538,55.07,76077.76,0.0,0.98118,1e-05,3.01808]
[1776610016292,55.07,76077.76,0.0,0.98118,1e-05,3.01808]
[1776610016442,55.07,76077.76,0.0,0.98118,1e-05,3.01808]
[1776610022295,55.07,76079.01,0.0,0.98119,1e-05,3.01674]
[1776610024767,55.08,76081.41,0.0,0.98122,1e-05,3.01294]
[1776610024944,55.08,76081.41,0.0,0.98122,1e-05,3.01294]
[1776610025316,55.08,76081.34,0.0,0.98122,1e-05,3.0132]
[1776610025620,55.08,76081.34,0.0,0.98122,1e-05,3.0132]
[1776610025696,55.08,76081.34,0.0,0.98122,1e-05,3.0132]
[1776610031358,55.08,76082.31,0.0,0.98122,1e-05,3.01239]
[1776610037400,55.08,76082.21,0.0,0.98122,1e-05,3.01339]
[1776610042434,55.09,76082.31,0.0,0.98121,1e-05,3.01403]
[1776610045035,55.09,76082.99,0.0,0.98122,1e-05,3.01315]
[1776610045198,55.09,76082.99,0.0,0.98122,1e-05,3.01315]
[1776610045456,55.09,76083.08,0.0,0.98122,1e-05,3.01314]
[1776610045721,55.09,76083.08,0.0,0.98122,1e-05,3.01314]
[1776610045938,55.09,76083.08,0.0,0.98122,1e-05,3.01314]
[1776610047470,55.09,76086.86,0.0,0.98126,1e-05,3.00701]
[1776610048480,55.09,76091.52,0.0,0.98132,1e-05,2.99929]
[1776610050217,55.09,76091.92,0.0,0.98133,1e-05,2.99877]
[1776610050445,55.09,76091.92,0.0,0.98133,1e-05,2.99877]
[1776610050492,55.09,76092.13,0.0,0.98133,1e-05,2.99858]
[1776610054520,55.1,76098.25,0.0,0.98141,1e-05,2.98696]
[1776610055527,55.1,76107.35,0.0,0.98152,1e-05,2.97188]
[1776610056534,55.1,76109.96,0.0,0.98156,1e-05,2.96772]
[1776610057541,55.1,76132.9,0.0,0.98184,1e-05,2.92954]
[1776610058548,55.1,76135.64,0.0,0.98187,1e-05,2.9255]
[1776610061569,55.1,76131.3,0.0,0.98181,1e-05,2.93353]
[1776610066604,55.11,76132.15,0.0,0.98181,1e-05,2.93346]
[1776610068618,55.11,76137.99,0.0,0.98188,1e-05,2.92432]
[1776610069647,55.11,76143.77,0.0,0.98195,1e-05,2.91506]
[1776610070631,55.11,76152.45,0.0,0.98206,1e-05,2.90038]
[1776610071639,55.11,76150.05,0.0,0.98203,1e-05,2.90395]
[1776610073653,55.11,76158.92,0.0,0.98214,1e-05,2.88864]
[1776610074660,55.1,76158.61,0.0,0.98214,1e-05,2.88879]
[1776610077682,55.1,76162.81,0.0,0.9822,1e-05,2.88087]
[1776610078687,55.1,76172.74,0.0,0.98232,1e-05,2.86434]
[1776610079695,55.1,76173.25,0.0,0.98233,1e-05,2.8632]
[1776610082716,55.09,76162.63,0.0,0.98221,1e-05,2.8796]
[1776610083723,55.09,76160.8,0.0,0.98219,1e-05,2.88226]
[1776610086931,55.09,76160.07,0.0,0.98219,1e-05,2.88278]
[1776610087196,55.09,76160.07,0.0,0.98219,1e-05,2.88278]
[1776610092814,55.08,76156.04,0.0,0.98215,1e-05,2.88735]
[1776610092941,55.08,76156.04,0.0,0.98215,1e-05,2.88735]
[1776610093040,55.08,76156.08,0.0,0.98216,1e-05,2.88695]
[1776610094801,55.07,76139.39,0.0,0.98196,1e-05,2.91372]
[1776610095808,55.07,76138.48,0.0,0.98195,1e-05,2.91484]
[1776610097047,55.07,76138.48,0.0,0.98195,1e-05,2.91484]
[1776610097198,55.07,76138.48,0.0,0.98195,1e-05,2.91484]
[1776610099836,55.07,76134.24,0.0,0.98191,1e-05,2.92032]
[1776610102382,55.06,76134.36,0.0,0.98191,1e-05,2.91973]
[1776610102435,55.06,76134.36,0.0,0.98191,1e-05,2.91973]
[1776610102641,55.06,76134.36,0.0,0.98191,1e-05,2.91973]
[1776610102483,55.06,76135.19,0.0,0.98193,1e-05,2.91758]
[1776610102698,55.06,76135.19,0.0,0.98193,1e-05,2.91758]
[1776610104872,55.06,76143.23,0.0,0.98203,1e-05,2.90357]
[1776610106163,55.06,76143.23,0.0,0.98203,1e-05,2.90357]
[1776610106205,55.06,76143.23,0.0,0.98203,1e-05,2.90357]
[1776610106298,55.06,76149.61,0.0,0.98211,1e-05,2.89272]
[1776610107893,55.05,76158.11,0.0,0.98222,1e-05,2.87812]
[1776610111039,55.05,76157.87,0.0,0.98222,1e-05,2.87788]
[1776610111198,55.05,76157.87,0.0,0.98222,1e-05,2.87788]
[1776610113935,55.04,76154.48,0.0,0.9822,1e-05,2.88021]
[1776610118119,55.04,76155.37,0.0,0.98222,1e-05,2.87779]
[1776610118203,55.04,76155.37,0.0,0.98222,1e-05,2.87779]
[1776610118273,55.04,76155.78,0.0,0.98223,1e-05,2.87681]
[1776610119998,55.04,76156.0,0.0,0.98223,1e-05,2.87613]
[1776610120206,55.04,76156.0,0.0,0.98223,1e-05,2.87613]
[1776610124448,55.03,76152.14,0.0,0.98219,1e-05,2.8812]
[1776610124501,55.03,76144.82,0.0,0.98211,1e-05,2.89289]
[1776610124702,55.03,76144.82,0.0,0.98211,1e-05,2.89289]
[1776610125349,55.03,76144.82,0.0,0.98211,1e-05,2.89289]
[1776610125437,55.03,76144.82,0.0,0.98211,1e-05,2.89289]
[1776610129140,55.02,76148.02,0.0,0.98216,1e-05,2.88631]
[1776610129197,55.02,76148.02,0.0,0.98216,1e-05,2.88631]
[1776610129294,55.02,76150.35,0.0,0.98219,1e-05,2.88217]
[1776610129855,55.02,76150.35,0.0,0.98219,1e-05,2.88217]
[1776610129937,55.02,76150.35,0.0,0.98219,1e-05,2.88217]
[1776610135679,55.02,76150.08,0.0,0.98219,1e-05,2.88108]
[1776610135689,55.01,76150.27,0.0,0.9822,1e-05,2.88016]
[1776610136413,55.01,76150.27,0.0,0.9822,1e-05,2.88016]
[1776610136435,55.01,76150.27,0.0,0.9822,1e-05,2.88016]
[1776610136478,55.01,76152.49,0.0,0.98223,1e-05,2.87653]
[1776610142562,55.01,76151.94,0.0,0.98223,1e-05,2.87596]
[1776610142663,55.0,76141.86,0.0,0.98211,1e-05,2.89185]
[1776610142701,55.0,76141.86,0.0,0.98211,1e-05,2.89185]
[1776610143460,55.0,76141.86,0.0,0.98211,1e-05,2.89185]
[1776610143693,55.0,76141.86,0.0,0.98211,1e-05,2.89185]
[1776610143536,55.0,76141.57,0.0,0.98211,1e-05,2.892]
[1776610146445,55.0,76138.66,0.0,0.98208,1e-05,2.89646]
[1776610146499,55.0,76133.74,0.0,0.98202,1e-05,2.90422]
[1776610147173,55.0,76133.74,0.0,0.98202,1e-05,2.90422]
[1776610147199,55.0,76133.74,0.0,0.98202,1e-05,2.90422]
[1776610147274,55.0,76133.46,0.0,0.98202,1e-05,2.90433]
[1776610149189,55.0,76133.71,0.0,0.98203,1e-05,2.90357]
[1776610149290,55.0,76133.71,0.0,0.98203,1e-05,2.90322]
[1776610151195,54.99,76120.02,0.0,0.98187,1e-05,2.92516]
[1776610152202,54.99,76121.26,0.0,0.98188,1e-05,2.92271]
[1776610152711,54.99,76121.26,0.0,0.98188,1e-05,2.92271]
[1776610152944,54.99,76121.26,0.0,0.98188,1e-05,2.92271]
[1776610153209,54.99,76124.1,0.0,0.98192,1e-05,2.91763]
[1776610154235,54.99,76124.1,0.0,0.98192,1e-05,2.91763]
[1776610154439,54.99,76124.1,0.0,0.98192,1e-05,2.91763]
[1776610156230,54.98,76117.2,0.0,0.98185,1e-05,2.92795]
[1776610157237,54.98,76122.53,0.0,0.98191,1e-05,2.91873]
[1776610158527,54.98,76122.53,0.0,0.98191,1e-05,2.91873]
[1776610158692,54.98,76122.53,0.0,0.98191,1e-05,2.91873]
[1776610158628,54.98,76122.95,0.0,0.98192,1e-05,2.9173]
[1776610159305,54.98,76122.95,0.0,0.98192,1e-05,2.9173]
[1776610159444,54.98,76122.95,0.0,0.98192,1e-05,2.9173]
[1776610159546,54.98,76123.86,0.0,0.98194,1e-05,2.91579]
[1776610160258,54.98,76127.01,0.0,0.98198,1e-05,2.91022]
[1776610161707,54.98,76127.01,0.0,0.98198,1e-05,2.91022]
[1776610161954,54.98,76127.35,0.0,0.98198,1e-05,2.9093]
[1776610164285,54.97,76133.33,0.0,0.98206,1e-05,2.89838]
[1776610165293,54.97,76140.3,0.0,0.98215,1e-05,2.88658]
[1776610166255,54.97,76140.3,0.0,0.98215,1e-05,2.88658]
[1776610166444,54.97,76140.3,0.0,0.98215,1e-05,2.88658]
[1776610166542,54.97,76139.54,0.0,0.98215,1e-05,2.88719]
[1776610167359,54.97,76139.54,0.0,0.98215,1e-05,2.88719]
[1776610167445,54.97,76139.54,0.0,0.98215,1e-05,2.88719]
[1776610169320,54.96,76144.19,0.0,0.98221,1e-05,2.87893]
[1776610170599,54.96,76144.19,0.0,0.98221,1e-05,2.87893]
[1776610170696,54.96,76144.19,0.0,0.98221,1e-05,2.87893]
[1776610170700,54.96,76145.15,0.0,0.98222,1e-05,2.87675]
[1776610171336,54.96,76138.15,0.0,0.98215,1e-05,2.88627]
[1776610172031,54.96,76138.15,0.0,0.98215,1e-05,2.88627]
[1776610172190,54.96,76138.15,0.0,0.98215,1e-05,2.88627]
[1776610173349,54.96,76124.31,0.0,0.98199,1e-05,2.9084]
[1776610174355,54.96,76123.73,0.0,0.98198,1e-05,2.909]
[1776610176370,54.95,76131.86,0.0,0.98209,1e-05,2.89488]
[1776610177643,54.95,76131.86,0.0,0.98209,1e-05,2.89488]
[1776610177691,54.95,76131.86,0.0,0.98209,1e-05,2.89488]
[1776610177377,54.95,76148.83,0.0,0.9823,1e-05,2.86673]
[1776610178383,54.95,76148.18,0.0,0.98229,1e-05,2.86751]
[1776610179427,54.95,76148.18,0.0,0.98229,1e-05,2.86751]
[1776610179443,54.95,76148.18,0.0,0.98229,1e-05,2.86751]
[1776610181405,54.95,76143.92,0.0,0.98224,1e-05,2.87361]
[1776610182000,54.95,76143.92,0.0,0.98224,1e-05,2.87361]
[1776610182190,54.95,76143.92,0.0,0.98224,1e-05,2.87361]
[1776610182412,54.95,76137.04,0.0,0.98216,1e-05,2.8846]
[1776610183093,54.95,76137.04,0.0,0.98216,1e-05,2.8846]
[1776610183193,54.95,76137.04,0.0,0.98216,1e-05,2.8846]
[1776610183419,54.95,76133.95,0.0,0.98213,1e-05,2.88938]
[1776610185449,54.94,76136.0,0.0,0.98216,1e-05,2.88537]
[1776610188332,54.94,76135.31,0.0,0.98215,1e-05,2.88587]
[1776610188436,54.94,76135.31,0.0,0.98215,1e-05,2.88587]
[1776610188473,54.94,76136.37,0.0,0.98217,1e-05,2.88381]
[1776610189919,54.94,76137.15,0.0,0.98218,1e-05,2.88221]
[1776610189940,54.94,76137.15,0.0,0.98218,1e-05,2.88221]
[1776610195369,54.93,76135.76,0.0,0.98217,1e-05,2.88295]
[1776610195453,54.93,76135.76,0.0,0.98217,1e-05,2.88295]
[1776610196097,54.93,76135.34,0.0,0.98217,1e-05,2.88333]
[1776610196193,54.93,76135.34,0.0,0.98217,1e-05,2.88333]
[1776610196531,54.93,76131.62,0.0,0.98213,1e-05,2.88913]
[1776610200557,54.92,76126.86,0.0,0.98208,1e-05,2.89569]
[1776610201564,54.92,76131.14,0.0,0.98213,1e-05,2.88833]
[1776610202244,54.92,76131.14,0.0,0.98213,1e-05,2.88833]
[1776610202440,54.92,76131.14,0.0,0.98213,1e-05,2.88833]
[1776610202571,54.92,76135.29,0.0,0.98219,1e-05,2.88119]
[1776610204585,54.92,76136.93,0.0,0.98221,1e-05,2.87788]
[1776610207191,54.91,76137.05,0.0,0.98221,1e-05,2.87738]
[1776610207439,54.91,76137.05,0.0,0.98221,1e-05,2.87738]
[1776610207452,54.91,76137.05,0.0,0.98222,1e-05,2.87679]
[1776610208326,54.91,76137.05,0.0,0.98222,1e-05,2.87679]
[1776610208438,54.91,76137.05,0.0,0.98222,1e-05,2.87679]
[1776610211812,54.91,76137.92,0.0,0.98224,1e-05,2.87448]
[1776610212641,54.9,76137.39,0.0,0.98224,1e-05,2.87447]
[1776610214655,54.9,76130.83,0.0,0.98216,1e-05,2.88465]
[1776610217991,54.9,76130.8,0.0,0.98217,1e-05,2.88378]
[1776610218683,54.9,76130.97,0.0,0.98217,1e-05,2.88319]
[1776610220697,54.89,76134.62,0.0,0.98222,1e-05,2.8769]
[1776610223718,54.89,76139.99,0.0,0.98229,1e-05,2.86694]
[1776610225582,54.89,76141.13,0.0,0.98231,1e-05,2.8648]
[1776610225697,54.89,76141.13,0.0,0.98231,1e-05,2.8648]
[1776610225731,54.89,76144.77,0.0,0.98235,1e-05,2.85859]
[1776610226614,54.89,76144.77,0.0,0.98235,1e-05,2.85859]
[1776610227746,54.89,76150.68,0.0,0.98243,1e-05,2.84845]
[1776610230299,54.88,76152.37,0.0,0.98245,1e-05,2.84521]
[1776610230460,54.88,76152.37,0.0,0.98245,1e-05,2.84521]
[1776610231774,54.88,76156.89,0.0,0.98252,1e-05,2.83546]
[1776610233504,54.88,76157.98,0.0,0.98254,1e-05,2.83346]
[1776610233697,54.88,76157.98,0.0,0.98254,1e-05,2.83346]
[1776610233790,54.88,76161.93,0.0,0.98258,1e-05,2.82685]
[1776610236811,54.88,76165.83,0.0,0.98264,1e-05,2.81992]
[1776610240031,54.87,76166.19,0.0,0.98264,1e-05,2.81893]
[1776610240200,54.87,76166.19,0.0,0.98264,1e-05,2.81893]
[1776610241846,54.87,76154.64,0.0,0.98251,1e-05,2.83703]
[1776610243151,54.87,76154.64,0.0,0.98251,1e-05,2.83703]
[1776610243194,54.87,76154.64,0.0,0.98251,1e-05,2.83703]
[1776610243249,54.87,76152.42,0.0,0.98248,1e-05,2.84041]
[1776610247032,54.87,76154.74,0.0,0.98252,1e-05,2.83595]
[1776610247197,54.87,76154.74,0.0,0.98252,1e-05,2.83595]
[1776610247290,54.87,76162.41,0.0,0.98261,1e-05,2.8233]
[1776610248895,54.86,76164.89,0.0,0.98264,1e-05,2.81889]
[1776610252961,54.86,76166.06,0.0,0.98266,1e-05,2.81641]
[1776610253192,54.86,76166.06,0.0,0.98266,1e-05,2.81641]
[1776610258966,54.86,76166.82,0.0,0.98268,1e-05,2.81385]
[1776610262997,54.85,76160.33,0.0,0.98261,1e-05,2.82359]
[1776610264439,54.85,76160.33,0.0,0.98261,1e-05,2.82359]
[1776610264700,54.85,76160.33,0.0,0.98261,1e-05,2.82359]
[1776610264759,54.85,76156.29,0.0,0.98256,1e-05,2.82972]
[1776610265010,54.85,76161.8,0.0,0.98263,1e-05,2.82081]
[1776610267025,54.85,76164.5,0.0,0.98266,1e-05,2.81607]
[1776610269039,54.85,76159.98,0.0,0.98261,1e-05,2.82301]
[1776610270573,54.85,76159.98,0.0,0.98261,1e-05,2.82301]
[1776610270700,54.85,76159.98,0.0,0.98261,1e-05,2.82301]
[1776610270784,54.85,76149.87,0.0,0.98249,1e-05,2.83898]
[1776610271053,54.85,76147.3,0.0,0.98246,1e-05,2.84316]
[1776610274489,54.84,76148.05,0.0,0.98247,1e-05,2.84149]
[1776610274698,54.84,76148.05,0.0,0.98247,1e-05,2.84149]
[1776610276755,54.84,76151.92,0.0,0.98252,1e-05,2.83477]
[1776610278474,54.84,76152.86,0.0,0.98254,1e-05,2.83283]
[1776610278698,54.84,76152.86,0.0,0.98254,1e-05,2.83283]
[1776610281123,54.84,76146.07,0.0,0.98246,1e-05,2.84303]
[1776610282763,54.84,76146.07,0.0,0.98246,1e-05,2.84303]
[1776610282864,54.83,76142.09,0.0,0.98242,1e-05,2.84906]
[1776610282943,54.83,76142.09,0.0,0.98242,1e-05,2.84906]
[1776610283137,54.83,76148.87,0.0,0.9825,1e-05,2.83803]
[1776610288172,54.83,76146.58,0.0,0.98248,1e-05,2.84069]
[1776610289018,54.83,76146.58,0.0,0.98248,1e-05,2.84069]
[1776610289195,54.83,76146.58,0.0,0.98248,1e-05,2.84069]
[1776610290186,54.83,76151.58,0.0,0.98254,1e-05,2.83212]
[1776610295223,54.82,76149.89,0.0,0.98254,1e-05,2.83185]
[1776610297296,54.82,76150.5,0.0,0.98255,1e-05,2.83064]
[1776610297436,54.82,76150.5,0.0,0.98255,1e-05,2.83064]
[1776610298244,54.82,76146.62,0.0,0.98251,1e-05,2.83651]
[1776610300258,54.82,76142.51,0.0,0.98246,1e-05,2.84274]
[1776610301599,54.82,76142.51,0.0,0.98246,1e-05,2.84274]
[1776610301793,54.82,76132.35,0.0,0.98234,1e-05,2.8588]
[1776610302272,54.82,76129.78,0.0,0.98231,1e-05,2.863]
[1776610304398,54.81,76127.76,0.0,0.98229,1e-05,2.86604]
[1776610304460,54.81,76127.76,0.0,0.98229,1e-05,2.86576]
[1776610306093,54.81,76127.91,0.0,0.9823,1e-05,2.86523]
[1776610306300,54.81,76125.48,0.0,0.98227,1e-05,2.86894]
[1776610308314,54.81,76129.26,0.0,0.98232,1e-05,2.86219]
[1776610310336,54.81,76130.09,0.0,0.98233,1e-05,2.86056]
[1776610310437,54.81,76130.09,0.0,0.98233,1e-05,2.86056]
[1776610310538,54.81,76136.62,0.0,0.98241,1e-05,2.84963]
[1776610311335,54.8,76132.58,0.0,0.98236,1e-05,2.85597]
[1776610312342,54.8,76128.69,0.0,0.98232,1e-05,2.86207]
[1776610317377,54.8,76127.3,0.0,0.98231,1e-05,2.86298]
[1776610320177,54.8,76128.22,0.0,0.98233,1e-05,2.86093]
[1776610320193,54.8,76128.22,0.0,0.98233,1e-05,2.86093]
[1776610327184,54.79,76125.58,0.0,0.98231,1e-05,2.86363]
[1776610327435,54.79,76125.58,0.0,0.98231,1e-05,2.86363]
[1776610329461,54.78,76128.95,0.0,0.98235,1e-05,2.85704]
[1776610332482,54.78,76131.68,0.0,0.98239,1e-05,2.85182]
[1776610333192,54.78,76131.68,0.0,0.98239,1e-05,2.85182]
[1776610333437,54.78,76131.68,0.0,0.98239,1e-05,2.85182]
[1776610336510,54.78,76125.39,0.0,0.98232,1e-05,2.8611]
[1776610337176,54.78,76125.39,0.0,0.98232,1e-05,2.8611]
[1776610342551,54.77,76111.75,0.0,0.98217,1e-05,2.88186]
[1776610343559,54.77,76085.76,0.0,0.98185,1e-05,2.9246]
[1776610344566,54.77,76086.2,0.0,0.98186,1e-05,2.92349]
[1776610346878,54.76,76086.16,0.0,0.98186,1e-05,2.92317]
[1776610346906,54.76,76086.16,0.0,0.98186,1e-05,2.92317]
[1776610346927,54.76,76086.23,0.0,0.98187,1e-05,2.9223]
[1776610347100,54.76,76086.23,0.0,0.98187,1e-05,2.9223]
[1776610352622,54.75,76085.67,0.0,0.98189,1e-05,2.91938]
[1776610355649,54.75,76088.98,0.0,0.98194,1e-05,2.91275]
[1776610359745,54.74,76092.04,0.0,0.98199,1e-05,2.90622]
[1776610360946,54.74,76092.04,0.0,0.98199,1e-05,2.90622]
[1776610366726,54.73,76086.23,0.0,0.98193,1e-05,2.91339]
[1776610368808,54.73,76085.69,0.0,0.98193,1e-05,2.91394]
[1776610368948,54.73,76085.69,0.0,0.98193,1e-05,2.91394]
[1776610370762,54.72,76088.38,0.0,0.98197,1e-05,2.90837]
[1776610374533,54.72,76087.66,0.0,0.98197,1e-05,2.90813]
[1776610374693,54.72,76087.66,0.0,0.98197,1e-05,2.90813]
[1776610379825,54.71,76088.46,0.0,0.982,1e-05,2.90467]
[1776610380832,54.71,76083.83,0.0,0.98194,1e-05,2.912]
[1776610381018,54.71,76083.83,0.0,0.98194,1e-05,2.912]
[1776610381202,54.71,76083.83,0.0,0.98194,1e-05,2.912]
[1776610386874,54.7,76081.37,0.0,0.98193,1e-05,2.91391]
[1776610387364,54.7,76081.37,0.0,0.98193,1e-05,2.91391]
[1776610387449,54.7,76081.37,0.0,0.98193,1e-05,2.91391]
[1776610389894,54.69,76074.74,0.0,0.98185,1e-05,2.92385]
[1776610391909,54.69,76068.61,0.0,0.98178,1e-05,2.93332]
[1776610392916,54.69,76062.22,0.0,0.9817,1e-05,2.94362]
[1776610393923,54.69,76054.63,0.0,0.98161,1e-05,2.95596]
[1776610398958,54.68,76062.59,0.0,0.98173,1e-05,2.94043]
[1776610401394,54.67,76064.49,0.0,0.98176,1e-05,2.93644]
[1776610401440,54.67,76064.49,0.0,0.98176,1e-05,2.93644]
[1776610406007,54.66,76067.19,0.0,0.98181,1e-05,2.92991]
[1776610409715,54.66,76069.09,0.0,0.98184,1e-05,2.92596]
[1776610409947,54.66,76069.09,0.0,0.98184,1e-05,2.92596]
[1776610409790,54.66,76071.61,0.0,0.98187,1e-05,2.92137]
[1776610412049,54.65,76078.52,0.0,0.98197,1e-05,2.90677]
[1776610413083,54.65,76078.52,0.0,0.98197,1e-05,2.90677]
[1776610413202,54.65,76078.52,0.0,0.98197,1e-05,2.90677]
[1776610419186,54.64,76082.6,0.0,0.98204,1e-05,2.8979]
[1776610425140,54.63,76072.51,0.0,0.98193,1e-05,2.91222]
[1776610426146,54.63,76068.2,0.0,0.98188,1e-05,2.91903]
[1776610428049,54.63,76068.36,0.0,0.98189,1e-05,2.91838]
[1776610428194,54.63,76068.36,0.0,0.98189,1e-05,2.91838]
[1776610433196,54.62,76069.08,0.0,0.98191,1e-05,2.9149]
[1776610438233,54.61,76070.12,0.0,0.98194,1e-05,2.91133]
[1776610439240,54.61,76073.96,0.0,0.98199,1e-05,2.90458]
[1776610440168,54.61,76073.96,0.0,0.98199,1e-05,2.90458]
[1776610440200,54.61,76073.96,0.0,0.98199,1e-05,2.90458]
[1776610444275,54.6,76071.4,0.0,0.98197,1e-05,2.90711]
[1776610445282,54.6,76057.87,0.0,0.9818,1e-05,2.92933]
[1776610446289,54.6,76055.51,0.0,0.98178,1e-05,2.9329]
[1776610447966,54.6,76055.51,0.0,0.98178,1e-05,2.9329]
[1776610448192,54.6,76054.76,0.0,0.98177,1e-05,2.93336]
[1776610451324,54.59,76051.72,0.0,0.98175,1e-05,2.93726]
[1776610452422,54.59,76051.72,0.0,0.98175,1e-05,2.93726]
[1776610452441,54.59,76051.72,0.0,0.98175,1e-05,2.93726]
[1776610456358,54.58,76048.66,0.0,0.98172,1e-05,2.94038]
[1776610458373,54.58,76034.69,0.0,0.98155,1e-05,2.96308]
[1776610459836,54.58,76034.69,0.0,0.98155,1e-05,2.96308]
[1776610459938,54.57,76030.48,0.0,0.98151,1e-05,2.96927]
[1776610461666,54.57,76029.01,0.0,0.98149,1e-05,2.97176]
[1776610461768,54.57,76027.93,0.0,0.98148,1e-05,2.97311]
[1776610464621,54.57,76029.25,0.0,0.9815,1e-05,2.96992]
[1776610464703,54.57,76029.25,0.0,0.9815,1e-05,2.96992]
[1776610470297,54.56,76031.92,0.0,0.98155,1e-05,2.96305]
[1776610470444,54.56,76031.92,0.0,0.98155,1e-05,2.96305]
[1776610475449,54.54,76030.46,0.0,0.98157,1e-05,2.9603]
[1776610475492,54.54,76026.89,0.0,0.98152,1e-05,2.96634]
[1776610476788,54.54,76026.89,0.0,0.98152,1e-05,2.96634]
[1776610476946,54.54,76026.89,0.0,0.98152,1e-05,2.96634]
[1776610481902,54.53,76024.19,0.0,0.98151,1e-05,2.96856]
[1776610481940,54.53,76024.19,0.0,0.98151,1e-05,2.96856]
[1776610482037,54.53,76024.16,0.0,0.98151,1e-05,2.96768]
[1776610482966,54.53,76024.16,0.0,0.98151,1e-05,2.96768]
[1776610483200,54.53,76024.31,0.0,0.98152,1e-05,2.96696]
[1776610488583,54.52,76023.14,0.0,0.98152,1e-05,2.96664]
[1776610493618,54.51,76024.54,0.0,0.98155,1e-05,2.962]
[1776610498653,54.5,76017.08,0.0,0.98148,1e-05,2.97239]
[1776610499312,54.5,76017.08,0.0,0.98148,1e-05,2.97239]
[1776610499450,54.5,76017.08,0.0,0.98148,1e-05,2.97239]
[1776610500368,54.5,76016.22,0.0,0.98147,1e-05,2.97338]
[1776610500441,54.5,76016.22,0.0,0.98147,1e-05,2.97338]
[1776610500540,54.49,76016.22,0.0,0.98147,1e-05,2.97291]
[1776610506199,54.49,76016.44,0.0,0.98149,1e-05,2.97067]
[1776610506450,54.49,76016.44,0.0,0.98149,1e-05,2.97067]
[1776610510737,54.47,76009.51,0.0,0.98142,1e-05,2.97965]
[1776610512913,54.47,76007.38,0.0,0.9814,1e-05,2.98279]
[1776610512942,54.47,76007.38,0.0,0.9814,1e-05,2.98279]
[1776610513758,54.47,76012.03,0.0,0.98145,1e-05,2.97531]
[1776610514765,54.48,76019.88,0.0,0.98155,1e-05,2.9622]
[1776610516443,54.48,76019.88,0.0,0.98155,1e-05,2.9622]
[1776610516691,54.48,76019.88,0.0,0.98155,1e-05,2.9622]
[1776610516779,54.48,76016.44,0.0,0.9815,1e-05,2.9685]
[1776610517822,54.48,76016.44,0.0,0.9815,1e-05,2.9685]
[1776610517940,54.48,76016.44,0.0,0.9815,1e-05,2.9685]
[1776610518025,54.48,76014.98,0.0,0.98148,1e-05,2.97146]
[1776610523872,54.48,76018.11,0.0,0.98151,1e-05,2.96709]
[1776610523940,54.48,76018.11,0.0,0.98151,1e-05,2.96709]
[1776610525842,54.49,76029.31,0.0,0.98165,1e-05,2.94888]
[1776610526443,54.49,76029.31,0.0,0.98165,1e-05,2.94888]
[1776610526694,54.49,76029.31,0.0,0.98165,1e-05,2.94888]
[1776610526849,54.49,76030.06,0.0,0.98166,1e-05,2.94786]
[1776610527623,54.49,76030.06,0.0,0.98166,1e-05,2.94786]
[1776610527694,54.49,76030.06,0.0,0.98166,1e-05,2.94786]
[1776610532891,54.5,76031.09,0.0,0.98167,1e-05,2.94578]
[1776610533196,54.5,76031.09,0.0,0.98167,1e-05,2.94578]
[1776610533447,54.5,76031.09,0.0,0.98167,1e-05,2.94578]
[1776610533902,54.5,76031.09,0.0,0.98167,1e-05,2.94578]
[1776610533937,54.5,76031.09,0.0,0.98167,1e-05,2.94578]
[1776610534003,54.5,76031.09,0.0,0.98167,1e-05,2.94633]
[1776610540947,54.5,76028.92,0.0,0.98163,1e-05,2.95162]
[1776610542956,54.5,76028.92,0.0,0.98163,1e-05,2.95162]
[1776610543195,54.51,76028.96,0.0,0.98162,1e-05,2.95235]
[1776610550010,54.52,76021.69,0.0,0.98152,1e-05,2.96646]
[1776610550566,54.52,76021.69,0.0,0.98152,1e-05,2.96646]
[1776610550694,54.52,76021.69,0.0,0.98152,1e-05,2.96646]
[1776610551569,54.52,76019.92,0.0,0.98149,1e-05,2.9697]
[1776610551691,54.52,76019.92,0.0,0.98149,1e-05,2.9697]
[1776610552024,54.52,76019.96,0.0,0.98149,1e-05,2.96986]
[1776610557059,54.52,76017.99,0.0,0.98146,1e-05,2.97413]
[1776610558279,54.52,76017.93,0.0,0.98146,1e-05,2.97469]
[1776610558444,54.52,76017.93,0.0,0.98146,1e-05,2.97469]
[1776610565116,54.53,76017.48,0.0,0.98144,1e-05,2.97703]
[1776610566965,54.53,76018.0,0.0,0.98144,1e-05,2.97637]
[1776610567199,54.53,76018.0,0.0,0.98144,1e-05,2.97659]
[1776610568241,54.53,76018.0,0.0,0.98144,1e-05,2.97659]
[1776610568442,54.53,76018.0,0.0,0.98144,1e-05,2.97659]
[1776610568543,54.53,76018.0,0.0,0.98144,1e-05,2.97682]
[1776610574179,54.54,76017.43,0.0,0.98142,1e-05,2.97912]
[1776610574449,54.54,76017.43,0.0,0.98142,1e-05,2.97912]
[1776610574695,54.54,76017.43,0.0,0.98142,1e-05,2.97912]
[1776610577941,54.54,76016.06,0.0,0.9814,1e-05,2.98188]
[1776610578194,54.54,76023.29,0.0,0.98149,1e-05,2.97007]
[1776610578207,54.54,76031.65,0.0,0.9816,1e-05,2.95593]
[1776610579214,54.54,76043.69,0.0,0.98175,1e-05,2.93592]
[1776610580300,54.54,76043.69,0.0,0.98175,1e-05,2.93592]
[1776610580445,54.54,76043.69,0.0,0.98175,1e-05,2.93592]
[1776610580537,54.55,76046.19,0.0,0.98178,1e-05,2.93202]
[1776610581198,54.55,76046.19,0.0,0.98178,1e-05,2.93202]
[1776610581445,54.55,76046.19,0.0,0.98178,1e-05,2.93202]
[1776610581506,54.55,76046.39,0.0,0.98178,1e-05,2.93198]
[1776610584249,54.55,76069.37,0.0,0.98206,1e-05,2.89454]
[1776610585256,54.55,76073.42,0.0,0.9821,1e-05,2.88818]
[1776610590830,54.56,76073.4,0.0,0.98209,1e-05,2.88969]
[1776610590937,54.56,76073.4,0.0,0.98209,1e-05,2.88969]
[1776610597339,54.57,76072.17,0.0,0.98207,1e-05,2.89266]
[1776610602376,54.58,76068.33,0.0,0.98201,1e-05,2.90082]
[1776610604374,54.58,76067.68,0.0,0.982,1e-05,2.90224]
[1776610604438,54.58,76067.68,0.0,0.982,1e-05,2.90224]
[1776610605624,54.58,76068.89,0.0,0.98201,1e-05,2.90057]
[1776610605700,54.58,76068.89,0.0,0.98201,1e-05,2.90057]
[1776610605790,54.58,76068.89,0.0,0.98201,1e-05,2.90092]
[1776610609438,54.59,76071.81,0.0,0.98204,1e-05,2.89709]
[1776610615473,54.6,76074.85,0.0,0.98205,1e-05,2.89452]
[1776610621174,54.61,76075.08,0.0,0.98205,1e-05,2.89553]
[1776610621195,54.61,76075.08,0.0,0.98205,1e-05,2.89553]
[1776610622179,54.61,76075.08,0.0,0.98204,1e-05,2.89623]
[1776610622196,54.61,76075.08,0.0,0.98204,1e-05,2.89623]
[1776610622522,54.61,76074.64,0.0,0.98203,1e-05,2.89731]
[1776610626550,54.62,76064.43,0.0,0.9819,1e-05,2.91566]
[1776610627479,54.62,76064.43,0.0,0.9819,1e-05,2.91566]
[1776610627708,54.62,76064.43,0.0,0.9819,1e-05,2.91566]
[1776610627798,54.62,76057.86,0.0,0.98181,1e-05,2.92695]
[1776610630858,54.62,76058.03,0.0,0.98181,1e-05,2.92696]
[1776610630940,54.62,76058.03,0.0,0.98181,1e-05,2.92696]
[1776610630954,54.62,76054.13,0.0,0.98176,1e-05,2.93407]
[1776610632597,54.62,76053.23,0.0,0.98175,1e-05,2.93586]
[1776610632705,54.62,76053.23,0.0,0.98175,1e-05,2.93586]
[1776610636620,54.63,76045.97,0.0,0.98165,1e-05,2.94943]
[1776610638068,54.63,76045.97,0.0,0.98165,1e-05,2.94943]
[1776610638200,54.63,76045.97,0.0,0.98165,1e-05,2.94943]
[1776610640132,54.63,76044.3,0.0,0.98162,1e-05,2.95275]
[1776610640197,54.63,76044.3,0.0,0.98162,1e-05,2.95275]
[1776610640208,54.63,76042.73,0.0,0.9816,1e-05,2.95591]
[1776610644181,54.63,76040.95,0.0,0.98157,1e-05,2.9594]
[1776610644444,54.64,76039.21,0.0,0.98155,1e-05,2.96282]
[1776610649710,54.64,76038.47,0.0,0.98153,1e-05,2.96528]
[1776610654108,54.65,76035.94,0.0,0.9815,1e-05,2.96826]
[1776610654192,54.65,76035.94,0.0,0.9815,1e-05,2.96826]
[1776610654199,54.65,76024.93,0.0,0.98136,1e-05,2.98735]
[1776610655822,54.65,76025.2,0.0,0.98136,1e-05,2.98689]
[1776610655947,54.65,76025.2,0.0,0.98136,1e-05,2.98689]
[1776610656038,54.65,76025.58,0.0,0.98137,1e-05,2.98644]
[1776610657768,54.65,76022.09,0.0,0.98132,1e-05,2.99278]
[1776610658513,54.65,76022.09,0.0,0.98132,1e-05,2.99278]
[1776610658692,54.65,76022.09,0.0,0.98132,1e-05,2.99278]
[1776610660788,54.65,76015.16,0.0,0.98123,1e-05,3.00514]
[1776610661720,54.65,76015.16,0.0,0.98123,1e-05,3.00514]
[1776610661944,54.65,76015.16,0.0,0.98123,1e-05,3.00514]
[1776610662044,54.65,76013.47,0.0,0.9812,1e-05,3.00819]
[1776610662899,54.65,76013.47,0.0,0.9812,1e-05,3.00819]
[1776610662937,54.65,76013.47,0.0,0.9812,1e-05,3.00819]
[1776610667799,54.66,76011.83,0.0,0.98118,1e-05,3.01179]
[1776610667942,54.66,76011.83,0.0,0.98118,1e-05,3.01179]
[1776610668038,54.66,76011.83,0.0,0.98118,1e-05,3.01195]
[1776610677908,54.66,76012.04,0.0,0.98117,1e-05,3.01314]
[1776610682943,54.67,76014.99,0.0,0.9812,1e-05,3.00886]
[1776610684199,54.67,76014.99,0.0,0.9812,1e-05,3.00886]
[1776610684298,54.67,76024.74,0.0,0.98132,1e-05,2.99257]
[1776610684436,54.67,76024.74,0.0,0.98132,1e-05,2.99257]
[1776610685965,54.67,76025.48,0.0,0.98133,1e-05,2.9915]
[1776610686491,54.67,76025.48,0.0,0.98133,1e-05,2.9915]
[1776610686693,54.67,76025.48,0.0,0.98133,1e-05,2.9915]
[1776610686972,54.67,76030.24,0.0,0.98139,1e-05,2.9836]
[1776610691014,54.67,76031.04,0.0,0.98139,1e-05,2.98284]
[1776610691191,54.67,76031.04,0.0,0.98139,1e-05,2.98284]
[1776610699056,54.68,76032.6,0.0,0.9814,1e-05,2.98204]
[1776610703440,54.68,76032.75,0.0,0.9814,1e-05,2.98279]
[1776610705172,54.68,76032.75,0.0,0.9814,1e-05,2.98279]
[1776610705192,54.68,76032.75,0.0,0.9814,1e-05,2.98279]
[1776610705267,54.69,76032.57,0.0,0.98139,1e-05,2.98349]
[1776610711140,54.69,76033.68,0.0,0.98141,1e-05,2.98078]
[1776610715168,54.69,76030.17,0.0,0.98136,1e-05,2.98734]
[1776610715520,54.69,76030.17,0.0,0.98136,1e-05,2.98734]
[1776610715692,54.69,76030.17,0.0,0.98136,1e-05,2.98734]
[1776610721211,54.7,76029.81,0.0,0.98134,1e-05,2.98927]
[1776610725243,54.7,76064.17,0.0,0.98177,1e-05,2.93192]
[1776610726250,54.7,76070.35,0.0,0.98185,1e-05,2.92116]
[1776610728300,54.7,76071.72,0.0,0.98187,1e-05,2.91849]
[1776610728437,54.7,76070.79,0.0,0.98186,1e-05,2.92035]
[1776610730382,54.7,76071.65,0.0,0.98187,1e-05,2.91952]
[1776610730445,54.7,76071.65,0.0,0.98187,1e-05,2.91952]
[1776610731285,54.7,76071.5,0.0,0.98186,1e-05,2.92008]
[1776610734306,54.71,76068.04,0.0,0.98181,1e-05,2.92674]
[1776610739340,54.71,76065.01,0.0,0.98176,1e-05,2.93325]
[1776610740348,54.72,76068.61,0.0,0.98181,1e-05,2.92751]
[1776610741442,54.72,76068.61,0.0,0.98181,1e-05,2.92751]
[1776610741895,54.72,76068.61,0.0,0.98181,1e-05,2.92751]
[1776610741939,54.72,76068.61,0.0,0.98181,1e-05,2.92751]
[1776610741996,54.72,76069.08,0.0,0.98181,1e-05,2.92701]
[1776610748404,54.73,76066.97,0.0,0.98177,1e-05,2.93252]
[1776610756460,54.73,76066.22,0.0,0.98174,1e-05,2.936]
[1776610759012,54.74,76066.8,0.0,0.98175,1e-05,2.9353]
[1776610759196,54.74,76066.8,0.0,0.98175,1e-05,2.9353]
[1776610762502,54.74,76053.04,0.0,0.98157,1e-05,2.95976]
[1776610764102,54.74,76053.04,0.0,0.98157,1e-05,2.95976]
[1776610764195,54.74,76053.04,0.0,0.98157,1e-05,2.95976]
[1776610764296,54.74,76053.11,0.0,0.98156,1e-05,2.96011]
[1776610765085,54.74,76053.11,0.0,0.98156,1e-05,2.96011]
[1776610765193,54.74,76053.11,0.0,0.98156,1e-05,2.96011]
[1776610770402,54.75,76052.28,0.0,0.98155,1e-05,2.96266]
[1776610770444,54.75,76052.28,0.0,0.98155,1e-05,2.96266]
[1776610770558,54.75,76051.54,0.0,0.98153,1e-05,2.96414]
[1776610771800,54.75,76051.54,0.0,0.98153,1e-05,2.96414]
[1776610771935,54.75,76051.54,0.0,0.98153,1e-05,2.96414]
[1776610779625,54.76,76049.58,0.0,0.98151,1e-05,2.96749]
[1776610782645,54.76,76057.88,0.0,0.98161,1e-05,2.95419]
[1776610784317,54.76,76057.88,0.0,0.98161,1e-05,2.95419]
[1776610784358,54.76,76060.47,0.0,0.98164,1e-05,2.95034]
[1776610784441,54.76,76060.47,0.0,0.98164,1e-05,2.95034]
[1776610785718,54.76,76058.46,0.0,0.98161,1e-05,2.95372]
[1776610785937,54.76,76058.46,0.0,0.98161,1e-05,2.95372]
[1776610791708,54.77,76061.7,0.0,0.98164,1e-05,2.95002]
[1776610796743,54.78,76061.65,0.0,0.98163,1e-05,2.95136]
[1776610801778,54.78,76061.54,0.0,0.98162,1e-05,2.95279]
[1776610803792,54.78,76067.23,0.0,0.98169,1e-05,2.94375]
[1776610804818,54.78,76067.23,0.0,0.98169,1e-05,2.94375]
[1776610804940,54.78,76067.23,0.0,0.98169,1e-05,2.94375]
[1776610805024,54.79,76067.46,0.0,0.98169,1e-05,2.94363]
[1776610805878,54.79,76067.46,0.0,0.98169,1e-05,2.94363]
[1776610805939,54.79,76067.46,0.0,0.98169,1e-05,2.94363]
[1776610812297,54.79,76068.32,0.0,0.98169,1e-05,2.94377]
[1776610812339,54.8,76068.03,0.0,0.98168,1e-05,2.94477]
[1776610812442,54.8,76068.03,0.0,0.98168,1e-05,2.94477]
[1776610813254,54.8,76068.03,0.0,0.98168,1e-05,2.94477]
[1776610813441,54.8,76067.57,0.0,0.98167,1e-05,2.9458]
[1776610818897,54.8,76067.6,0.0,0.98166,1e-05,2.94704]
[1776610823932,54.81,76067.73,0.0,0.98165,1e-05,2.94811]
[1776610828967,54.81,76066.01,0.0,0.98162,1e-05,2.95229]
[1776610829974,54.81,76061.2,0.0,0.98156,1e-05,2.96062]
[1776610831534,54.82,76059.53,0.0,0.98154,1e-05,2.96367]
[1776610831701,54.82,76059.53,0.0,0.98154,1e-05,2.96367]
[1776610831987,54.82,76058.04,0.0,0.98153,1e-05,2.96441]
[1776610832596,54.82,76058.04,0.0,0.98153,1e-05,2.96441]
[1776610832696,54.82,76058.04,0.0,0.98153,1e-05,2.96441]
[1776610843065,54.83,76042.37,0.0,0.98131,1e-05,2.99338]
[1776610844072,54.83,76038.85,0.0,0.98127,1e-05,2.99953]
[1776610846087,54.83,76032.66,0.0,0.98118,1e-05,3.01039]
[1776610847836,54.83,76030.95,0.0,0.98116,1e-05,3.01345]
[1776610847940,54.83,76030.95,0.0,0.98116,1e-05,3.01345]
[1776610848101,54.83,76026.08,0.0,0.9811,1e-05,3.02191]
[1776610849108,54.83,76020.38,0.0,0.98102,1e-05,3.0318]
[1776610851122,54.83,76020.21,0.0,0.98102,1e-05,3.03233]
[1776610852782,54.83,76020.21,0.0,0.98102,1e-05,3.03233]
[1776610852940,54.83,76020.21,0.0,0.98102,1e-05,3.03233]
[1776610858171,54.84,76023.96,0.0,0.98106,1e-05,3.02669]
[1776610859178,54.84,76029.22,0.0,0.98113,1e-05,3.01782]
[1776610860844,54.84,76029.0,0.0,0.98113,1e-05,3.01831]
[1776610860940,54.84,76029.0,0.0,0.98113,1e-05,3.01831]
[1776610861192,54.84,76024.01,0.0,0.98106,1e-05,3.02697]
[1776610861635,54.84,76024.01,0.0,0.98106,1e-05,3.02697]
[1776610861696,54.84,76024.01,0.0,0.98106,1e-05,3.02697]
[1776610870255,54.84,76020.38,0.0,0.98101,1e-05,3.03416]
[1776610872269,54.84,76003.44,0.0,0.98079,1e-05,3.0635]
[1776610874283,54.84,76007.95,0.0,0.98084,1e-05,3.05587]
[1776610874768,54.84,76007.95,0.0,0.98084,1e-05,3.05587]
[1776610875290,54.84,76007.72,0.0,0.98084,1e-05,3.05632]
[1776610875807,54.84,76007.72,0.0,0.98084,1e-05,3.05632]
[1776610876085,54.84,76007.72,0.0,0.98084,1e-05,3.05632]
[1776610879318,54.84,76001.79,0.0,0.98076,1e-05,3.06688]
[1776610881597,54.84,76000.74,0.0,0.98075,1e-05,3.06879]
[1776610881702,54.84,76000.74,0.0,0.98075,1e-05,3.06879]
[1776610882339,54.84,76000.73,0.0,0.98074,1e-05,3.06885]
[1776610882624,54.84,76000.73,0.0,0.98074,1e-05,3.06885]
[1776610882697,54.84,76000.73,0.0,0.98074,1e-05,3.06885]
[1776610885365,54.85,75996.47,0.0,0.98069,1e-05,3.07632]
[1776610887207,54.85,75997.48,0.0,0.9807,1e-05,3.07465]
[1776610887441,54.85,75997.48,0.0,0.9807,1e-05,3.07465]
[1776610887380,54.85,75997.51,0.0,0.9807,1e-05,3.07464]
[1776610888839,54.85,75997.58,0.0,0.9807,1e-05,3.07456]
[1776610888936,54.85,75997.58,0.0,0.9807,1e-05,3.07456]
[1776610891409,54.84,75982.32,0.0,0.98052,1e-05,3.09842]
[1776610892415,54.84,75990.05,0.0,0.98063,1e-05,3.08426]
[1776610893422,54.84,75984.15,0.0,0.98055,1e-05,3.09383]
[1776610895436,54.84,75980.39,0.0,0.9805,1e-05,3.10037]
[1776610896443,54.84,75976.73,0.0,0.98045,1e-05,3.10675]
[1776610897450,54.84,75970.8,0.0,0.98038,1e-05,3.11709]
[1776610898533,54.83,75971.98,0.0,0.9804,1e-05,3.11428]
[1776610898716,54.83,75971.98,0.0,0.9804,1e-05,3.11428]
[1776610899464,54.83,75976.36,0.0,0.98046,1e-05,3.10588]
[1776610900471,54.83,75955.46,0.0,0.98018,1e-05,3.14229]
[1776610901478,54.83,75957.8,0.0,0.98021,1e-05,3.13857]
[1776610904499,54.83,75949.62,0.0,0.9801,1e-05,3.15302]
[1776610907520,54.83,75956.14,0.0,0.98019,1e-05,3.14126]
[1776610908526,54.83,75963.45,0.0,0.98029,1e-05,3.12882]
[1776610912741,54.84,75963.67,0.0,0.98028,1e-05,3.12921]
[1776610912948,54.84,75963.67,0.0,0.98028,1e-05,3.12921]
[1776610912969,54.84,75958.56,0.0,0.98021,1e-05,3.13862]
[1776610916583,54.84,75954.43,0.0,0.98015,1e-05,3.14751]
[1776610917717,54.84,75954.43,0.0,0.98015,1e-05,3.14751]
[1776610917939,54.84,75954.43,0.0,0.98015,1e-05,3.14751]
[1776610918486,54.84,75954.43,0.0,0.98015,1e-05,3.14751]
[1776610917963,54.85,75954.13,0.0,0.98014,1e-05,3.14843]
[1776610918695,54.85,75954.13,0.0,0.98014,1e-05,3.14843]
[1776610923632,54.86,75960.04,0.0,0.9802,1e-05,3.14035]
[1776610925325,54.86,75960.04,0.0,0.9802,1e-05,3.14035]
[1776610925440,54.86,75960.04,0.0,0.9802,1e-05,3.14035]
[1776610925453,54.86,75956.61,0.0,0.98015,1e-05,3.14718]
[1776610926653,54.86,75942.21,0.0,0.97995,1e-05,3.17303]
[1776610927660,54.86,75941.42,0.0,0.97994,1e-05,3.17478]
[1776610928769,54.86,75941.42,0.0,0.97994,1e-05,3.17478]
[1776610928945,54.86,75941.42,0.0,0.97994,1e-05,3.17478]
[1776610930682,54.87,75945.12,0.0,0.97998,1e-05,3.16924]
[1776610932296,54.87,75945.12,0.0,0.97998,1e-05,3.16924]
[1776610932441,54.87,75945.12,0.0,0.97998,1e-05,3.16924]
[1776610932525,54.87,75949.68,0.0,0.98004,1e-05,3.16189]
[1776610932816,54.87,75949.68,0.0,0.98004,1e-05,3.16189]
[1776610932943,54.87,75949.68,0.0,0.98004,1e-05,3.16189]
[1776610933702,54.87,75946.09,0.0,0.97999,1e-05,3.16861]
[1776610934672,54.87,75946.09,0.0,0.97999,1e-05,3.16861]
[1776610934698,54.87,75946.09,0.0,0.97999,1e-05,3.16861]
[1776610934709,54.87,75940.68,0.0,0.97991,1e-05,3.17856]
[1776610938740,54.88,75925.82,0.0,0.9797,1e-05,3.20636]
[1776610939747,54.88,75917.99,0.0,0.97959,1e-05,3.22067]
[1776610940754,54.88,75914.45,0.0,0.97954,1e-05,3.22729]
[1776610943958,54.88,75912.55,0.0,0.97951,1e-05,3.23122]
[1776610944194,54.88,75912.55,0.0,0.97951,1e-05,3.23122]
[1776610946796,54.89,75917.85,0.0,0.97957,1e-05,3.22273]
[1776610948810,54.89,75921.57,0.0,0.97962,1e-05,3.21661]
[1776610949817,54.89,75927.99,0.0,0.97971,1e-05,3.20541]
[1776610951370,54.89,75927.99,0.0,0.97971,1e-05,3.20541]
[1776610951441,54.89,75927.99,0.0,0.97971,1e-05,3.20541]
[1776610951471,54.89,75930.46,0.0,0.97975,1e-05,3.19952]
[1776610952151,54.89,75930.46,0.0,0.97975,1e-05,3.19952]
[1776610952196,54.89,75930.46,0.0,0.97975,1e-05,3.19952]
[1776610957879,54.9,75931.77,0.0,0.97975,1e-05,3.19905]
[1776610962762,54.91,75932.16,0.0,0.97975,1e-05,3.19962]
[1776610962945,54.91,75932.16,0.0,0.97975,1e-05,3.19962]
[1776610963457,54.91,75932.16,0.0,0.97975,1e-05,3.19962]
[1776610963507,54.91,75932.84,0.0,0.97975,1e-05,3.19904]
[1776610963701,54.91,75932.84,0.0,0.97975,1e-05,3.19904]
[1776610968957,54.92,75932.26,0.0,0.97973,1e-05,3.20165]
[1776610969686,54.92,75932.26,0.0,0.97973,1e-05,3.20165]
[1776610969944,54.92,75932.26,0.0,0.97973,1e-05,3.20165]
[1776610970132,54.92,75932.26,0.0,0.97973,1e-05,3.20165]
[1776610970204,54.92,75932.26,0.0,0.97973,1e-05,3.20165]
[1776610970220,54.92,75930.65,0.0,0.97971,1e-05,3.20484]
[1776610976007,54.92,75931.27,0.0,0.9797,1e-05,3.20558]
[1776610979026,54.93,75934.37,0.0,0.97974,1e-05,3.201]
[1776610980142,54.93,75934.37,0.0,0.97974,1e-05,3.201]
[1776610980191,54.93,75934.37,0.0,0.97974,1e-05,3.201]
[1776610980237,54.93,75943.55,0.0,0.97986,1e-05,3.18497]
[1776610981041,54.93,75944.3,0.0,0.97987,1e-05,3.18399]
[1776610982048,54.93,75951.69,0.0,0.97996,1e-05,3.17123]
[1776610983055,54.93,75956.42,0.0,0.98003,1e-05,3.16323]
[1776610984331,54.93,75956.42,0.0,0.98003,1e-05,3.16323]
[1776610984440,54.93,75956.42,0.0,0.98003,1e-05,3.16323]
[1776610987083,54.93,75962.06,0.0,0.9801,1e-05,3.15335]
[1776610988288,54.93,75962.06,0.0,0.9801,1e-05,3.15335]
[1776610988438,54.93,75962.06,0.0,0.9801,1e-05,3.15335]
[1776610988495,54.93,75963.35,0.0,0.98012,1e-05,3.15089]
[1776610989160,54.93,75963.35,0.0,0.98012,1e-05,3.15089]
[1776610989192,54.93,75963.35,0.0,0.98012,1e-05,3.15089]
[1776610990104,54.93,75968.49,0.0,0.98019,1e-05,3.14175]
[1776610995371,54.93,75969.97,0.0,0.98021,1e-05,3.13885]
[1776610995436,54.93,75969.97,0.0,0.98021,1e-05,3.13885]
[1776610995590,54.93,75969.83,0.0,0.98021,1e-05,3.13894]
[1776610996366,54.93,75969.83,0.0,0.98021,1e-05,3.13894]
[1776610996447,54.93,75969.83,0.0,0.98021,1e-05,3.13894]
[1776611001535,54.93,75972.08,0.0,0.98024,1e-05,3.1347]
[1776611001695,54.93,75972.18,0.0,0.98025,1e-05,3.13439]
[1776611007224,54.93,75974.76,0.0,0.98028,1e-05,3.12951]
[1776611009227,54.93,75976.42,0.0,0.9803,1e-05,3.12653]
[1776611009440,54.93,75976.42,0.0,0.9803,1e-05,3.12653]
[1776611009541,54.93,75976.86,0.0,0.98031,1e-05,3.12563]
[1776611010893,54.93,75977.9,0.0,0.98033,1e-05,3.12381]
[1776611010936,54.93,75977.9,0.0,0.98033,1e-05,3.12381]
[1776611011252,54.93,75983.36,0.0,0.98041,1e-05,3.11215]
[1776611016622,54.93,75984.07,0.0,0.98042,1e-05,3.11075]
[1776611018337,54.93,75985.14,0.0,0.98044,1e-05,3.10881]
[1776611018442,54.93,75985.14,0.0,0.98044,1e-05,3.10881]
[1776611019940,54.93,75985.28,0.0,0.98044,1e-05,3.10849]
[1776611020041,54.93,75985.28,0.0,0.98044,1e-05,3.10846]
[1776611025006,54.92,75986.69,0.0,0.98046,1e-05,3.10586]
[1776611025190,54.92,75986.69,0.0,0.98046,1e-05,3.10586]
[1776611025351,54.92,75989.2,0.0,0.98049,1e-05,3.10146]
[1776611028372,54.92,75986.47,0.0,0.98046,1e-05,3.10613]
[1776611029379,54.92,75982.43,0.0,0.9804,1e-05,3.11315]
[1776611030823,54.92,75982.36,0.0,0.9804,1e-05,3.11324]
[1776611030938,54.92,75982.36,0.0,0.9804,1e-05,3.11324]
[1776611032400,54.93,75986.02,0.0,0.98045,1e-05,3.10725]
[1776611037435,54.93,75985.42,0.0,0.98043,1e-05,3.10909]
[1776611042480,54.94,75992.91,0.0,0.98052,1e-05,3.09829]
[1776611043492,54.94,76010.87,0.0,0.98075,1e-05,3.06763]
[1776611044497,54.94,76013.07,0.0,0.98078,1e-05,3.06385]
[1776611046477,54.94,76013.11,0.0,0.98078,1e-05,3.06382]
[1776611046555,54.94,76013.11,0.0,0.98078,1e-05,3.06386]
[1776611046919,54.94,76013.11,0.0,0.98078,1e-05,3.06386]
[1776611046969,54.94,76013.11,0.0,0.98078,1e-05,3.06386]
[1776611049532,54.94,76018.28,0.0,0.98084,1e-05,3.0551]
[1776611050539,54.94,76031.85,0.0,0.98102,1e-05,3.03189]
[1776611051546,54.94,76032.5,0.0,0.98103,1e-05,3.03089]
[1776611052553,54.94,76028.46,0.0,0.98097,1e-05,3.0379]
[1776611053559,54.94,76020.57,0.0,0.98087,1e-05,3.05153]
[1776611055207,54.94,76020.74,0.0,0.98087,1e-05,3.0513]
[1776611055438,54.94,76020.74,0.0,0.98087,1e-05,3.0513]
[1776611056725,54.94,76020.55,0.0,0.98087,1e-05,3.0517]
[1776611056938,54.94,76020.55,0.0,0.98087,1e-05,3.0517]
[1776611057587,54.94,76020.3,0.0,0.98086,1e-05,3.05227]
[1776611062622,54.95,76020.6,0.0,0.98087,1e-05,3.05209]
[1776611065462,54.95,76019.44,0.0,0.98085,1e-05,3.05422]
[1776611065691,54.95,76019.44,0.0,0.98085,1e-05,3.05422]
[1776611067658,54.95,76027.21,0.0,0.98095,1e-05,3.0411]
[1776611070847,54.95,76030.07,0.0,0.98098,1e-05,3.03646]
[1776611070943,54.95,76030.07,0.0,0.98098,1e-05,3.03646]
[1776611072201,54.95,76029.86,0.0,0.98099,1e-05,3.03488]
[1776611072442,54.95,76029.86,0.0,0.98099,1e-05,3.03488]
[1776611072692,54.95,76029.95,0.0,0.98099,1e-05,3.03483]
[1776611077166,54.95,76030.28,0.0,0.981,1e-05,3.03455]
[1776611077199,54.95,76030.28,0.0,0.981,1e-05,3.03455]
[1776611082763,54.95,76029.36,0.0,0.98098,1e-05,3.0368]
[1776611084694,54.95,76029.36,0.0,0.98098,1e-05,3.0368]
[1776611084941,54.95,76028.7,0.0,0.98097,1e-05,3.03812]
[1776611085722,54.95,76028.53,0.0,0.98097,1e-05,3.03841]
[1776611085944,54.95,76028.53,0.0,0.98097,1e-05,3.03841]
[1776611086005,54.95,76028.53,0.0,0.98097,1e-05,3.0385]
[1776611092635,54.96,76028.73,0.0,0.98096,1e-05,3.0386]
[1776611092706,54.96,76028.73,0.0,0.98096,1e-05,3.0386]
[1776611096862,54.96,76035.66,0.0,0.98105,1e-05,3.0273]
[1776611097869,54.96,76051.98,0.0,0.98126,1e-05,2.99965]
[1776611098823,54.96,76051.98,0.0,0.98126,1e-05,2.99965]
[1776611098941,54.96,76051.98,0.0,0.98126,1e-05,2.99965]
[1776611099028,54.96,76052.5,0.0,0.98126,1e-05,2.99892]
[1776611100287,54.96,76052.5,0.0,0.98126,1e-05,2.99892]
[1776611100439,54.96,76052.5,0.0,0.98126,1e-05,2.99892]
[1776611100532,54.96,76052.6,0.0,0.98126,1e-05,2.99891]
[1776611101897,54.96,76035.61,0.0,0.98104,1e-05,3.02812]
[1776611102879,54.96,76035.61,0.0,0.98104,1e-05,3.02812]
[1776611102941,54.96,76035.61,0.0,0.98104,1e-05,3.02812]
[1776611103043,54.96,76035.59,0.0,0.98104,1e-05,3.02826]
[1776611108048,54.96,76034.31,0.0,0.98102,1e-05,3.03085]
[1776611108201,54.96,76034.31,0.0,0.98102,1e-05,3.03085]
[1776611109296,54.96,76032.11,0.0,0.98099,1e-05,3.03471]
[1776611109444,54.96,76032.11,0.0,0.98099,1e-05,3.03471]
[1776611109508,54.97,76031.97,0.0,0.98099,1e-05,3.03504]
[1776611113490,54.97,76035.27,0.0,0.98103,1e-05,3.02967]
[1776611113695,54.97,76035.27,0.0,0.98103,1e-05,3.02967]
[1776611113644,54.97,76040.52,0.0,0.9811,1e-05,3.02093]
[1776611114988,54.97,76036.08,0.0,0.98104,1e-05,3.02861]
[1776611117004,54.97,76022.5,0.0,0.98086,1e-05,3.05197]
[1776611118280,54.97,76022.5,0.0,0.98086,1e-05,3.05197]
[1776611118440,54.97,76022.5,0.0,0.98086,1e-05,3.05197]
[1776611118534,54.97,76013.88,0.0,0.98075,1e-05,3.06696]
[1776611119018,54.97,76013.26,0.0,0.98074,1e-05,3.06806]
[1776611121439,54.97,76011.95,0.0,0.98073,1e-05,3.07035]
[1776611121701,54.97,76011.95,0.0,0.98073,1e-05,3.07035]
[1776611121761,54.97,76011.44,0.0,0.98072,1e-05,3.07128]
[1776611124068,54.97,76011.41,0.0,0.98072,1e-05,3.07136]
[1776611124193,54.97,76011.41,0.0,0.98072,1e-05,3.07136]
[1776611124290,54.97,76007.19,0.0,0.98066,1e-05,3.07868]
[1776611129599,54.97,76004.2,0.0,0.98062,1e-05,3.08388]
[1776611130794,54.97,76002.58,0.0,0.9806,1e-05,3.08669]
[1776611130941,54.97,76002.54,0.0,0.9806,1e-05,3.08676]
[1776611133687,54.97,75998.73,0.0,0.98056,1e-05,3.09131]
[1776611133789,54.97,75997.57,0.0,0.98055,1e-05,3.0933]
[1776611133944,54.97,75997.57,0.0,0.98055,1e-05,3.0933]
[1776611135980,54.97,75993.38,0.0,0.98049,1e-05,3.10057]
[1776611142505,54.97,75991.59,0.0,0.98047,1e-05,3.10358]
[1776611142691,54.97,75991.59,0.0,0.98047,1e-05,3.10358]
[1776611142791,54.97,75991.22,0.0,0.98047,1e-05,3.10417]
[1776611149237,54.98,75988.65,0.0,0.98042,1e-05,3.11093]
[1776611151251,54.98,75983.51,0.0,0.98034,1e-05,3.12081]
[1776611155279,54.99,75990.97,0.0,0.98043,1e-05,3.10953]
[1776611156286,54.99,75996.04,0.0,0.98049,1e-05,3.10117]
[1776611161321,55.0,75997.25,0.0,0.98049,1e-05,3.1014]
[1776611166356,55.01,75989.55,0.0,0.98037,1e-05,3.11711]
[1776611167363,55.01,75981.11,0.0,0.98025,1e-05,3.13229]
[1776611168370,55.01,75980.06,0.0,0.98024,1e-05,3.13454]
[1776611173405,55.02,75976.13,0.0,0.98017,1e-05,3.14341]
[1776611176426,55.03,75964.3,0.0,0.98,1e-05,3.16538]
[1776611177433,55.03,75959.64,0.0,0.97994,1e-05,3.17396]
[1776611182468,55.04,75959.36,0.0,0.97992,1e-05,3.17609]
[1776611185051,55.04,75959.29,0.0,0.97992,1e-05,3.17654]
[1776611188198,55.04,75959.77,0.0,0.97992,1e-05,3.17697]
[1776611192539,55.05,75955.34,0.0,0.97986,1e-05,3.18433]
[1776611193546,55.05,75949.63,0.0,0.97978,1e-05,3.19429]
[1776611194553,55.05,75942.19,0.0,0.97968,1e-05,3.20735]
[1776611196567,55.05,75941.99,0.0,0.97968,1e-05,3.20729]
[1776611197234,55.05,75941.99,0.0,0.97968,1e-05,3.20729]
[1776611197439,55.05,75941.99,0.0,0.97968,1e-05,3.20729]
[1776611197574,55.05,75941.88,0.0,0.97968,1e-05,3.20726]
[1776611200569,55.04,75939.46,0.0,0.97965,1e-05,3.21113]
[1776611200693,55.04,75939.46,0.0,0.97965,1e-05,3.21113]
[1776611206637,55.04,75940.54,0.0,0.97968,1e-05,3.20765]
[1776611210665,55.03,75934.23,0.0,0.9796,1e-05,3.21805]
[1776611214694,55.03,75938.73,0.0,0.97967,1e-05,3.20887]
[1776611215018,55.03,75938.73,0.0,0.97967,1e-05,3.20887]
[1776611215189,55.03,75938.73,0.0,0.97967,1e-05,3.20887]
[1776611215700,55.03,75939.21,0.0,0.97968,1e-05,3.20781]
[1776611216708,55.03,75943.32,0.0,0.97973,1e-05,3.20048]
[1776611217715,55.03,75948.09,0.0,0.9798,1e-05,3.19159]
[1776611218722,55.03,75951.81,0.0,0.97985,1e-05,3.18481]
[1776611219930,55.03,75951.95,0.0,0.97985,1e-05,3.18439]
[1776611219944,55.03,75951.95,0.0,0.97985,1e-05,3.18439]
[1776611225772,55.02,75952.9,0.0,0.97988,1e-05,3.1817]
[1776611226041,55.02,75952.9,0.0,0.97988,1e-05,3.1817]
[1776611226199,55.02,75952.9,0.0,0.97988,1e-05,3.1817]
[1776611226779,55.02,75952.94,0.0,0.97988,1e-05,3.18146]
[1776611228055,55.02,75953.87,0.0,0.97989,1e-05,3.17965]
[1776611228190,55.02,75953.87,0.0,0.97989,1e-05,3.17965]
[1776611237032,55.01,75957.64,0.0,0.97995,1e-05,3.1717]
[1776611237188,55.01,75957.64,0.0,0.97995,1e-05,3.1717]
[1776611237200,55.01,75957.64,0.0,0.97995,1e-05,3.1717]
[1776611237437,55.01,75957.64,0.0,0.97995,1e-05,3.1717]
[1776611237443,55.01,75957.64,0.0,0.97995,1e-05,3.17155]
[1776611242890,55.01,75961.14,0.0,0.98001,1e-05,3.16446]
[1776611243033,55.01,75961.14,0.0,0.98001,1e-05,3.16446]
[1776611243194,55.01,75961.14,0.0,0.98001,1e-05,3.16446]
[1776611243828,55.01,75961.14,0.0,0.98001,1e-05,3.16446]
[1776611243898,55.01,75961.23,0.0,0.98001,1e-05,3.16415]
[1776611243941,55.01,75961.23,0.0,0.98001,1e-05,3.16415]
[1776611244905,55.01,75965.17,0.0,0.98006,1e-05,3.15706]
[1776611245912,55.01,75969.47,0.0,0.98012,1e-05,3.14936]
[1776611246919,55.01,75962.03,0.0,0.98002,1e-05,3.16235]
[1776611248485,55.01,75959.23,0.0,0.97999,1e-05,3.16716]
[1776611248700,55.01,75959.23,0.0,0.97999,1e-05,3.16716]
[1776611248718,55.01,75959.23,0.0,0.97999,1e-05,3.16701]
[1776611249485,55.01,75959.23,0.0,0.97999,1e-05,3.16701]
[1776611249694,55.01,75959.23,0.0,0.97999,1e-05,3.16701]
[1776611252816,55.0,75959.44,0.0,0.97999,1e-05,3.16634]
[1776611252873,55.0,75960.42,0.0,0.98002,1e-05,3.16223]
[1776611252945,55.0,75960.42,0.0,0.98002,1e-05,3.16223]
[1776611253644,55.0,75960.42,0.0,0.98002,1e-05,3.16223]
[1776611253689,55.0,75960.42,0.0,0.98002,1e-05,3.16223]
[1776611259003,55.0,75960.76,0.0,0.98003,1e-05,3.16076]
[1776611261797,55.0,75961.76,0.0,0.98005,1e-05,3.15886]
[1776611261943,55.0,75961.76,0.0,0.98005,1e-05,3.15886]
[1776611261853,55.0,75962.43,0.0,0.98006,1e-05,3.1574]
[1776611262558,55.0,75962.43,0.0,0.98006,1e-05,3.1574]
[1776611262691,55.0,75962.43,0.0,0.98006,1e-05,3.1574]
[1776611266053,55.0,75966.22,0.0,0.98011,1e-05,3.15017]
[1776611267596,55.0,75966.22,0.0,0.98011,1e-05,3.15017]
[1776611267687,55.0,75966.22,0.0,0.98011,1e-05,3.15017]
[1776611267697,54.99,75970.06,0.0,0.98016,1e-05,3.14318]
[1776611268248,54.99,75970.06,0.0,0.98016,1e-05,3.14318]
[1776611268444,54.99,75970.06,0.0,0.98016,1e-05,3.14318]
[1776611274109,54.99,75970.15,0.0,0.98017,1e-05,3.14239]
[1776611279144,54.99,75985.27,0.0,0.98038,1e-05,3.11542]
[1776611280151,54.99,75982.57,0.0,0.98034,1e-05,3.12009]
[1776611281158,54.99,75987.48,0.0,0.98041,1e-05,3.11146]
[1776611282165,54.99,75992.81,0.0,0.98048,1e-05,3.10214]
[1776611283554,54.99,75992.81,0.0,0.98048,1e-05,3.10214]
[1776611283690,54.99,75992.81,0.0,0.98048,1e-05,3.10214]
[1776611283792,54.99,75993.28,0.0,0.98048,1e-05,3.10127]
[1776611284593,54.99,75993.28,0.0,0.98048,1e-05,3.10127]
[1776611284694,54.99,75993.28,0.0,0.98048,1e-05,3.10127]
[1776611290220,54.99,75993.84,0.0,0.98049,1e-05,3.10016]
[1776611295256,54.99,75995.48,0.0,0.98051,1e-05,3.09717]
[1776611302305,54.99,75998.41,0.0,0.98055,1e-05,3.0919]
[1776611305336,54.99,75985.68,0.0,0.98039,1e-05,3.11396]
[1776611306343,54.99,75982.47,0.0,0.98034,1e-05,3.1195]
[1776611307690,54.99,75982.47,0.0,0.98034,1e-05,3.1195]
[1776611307944,54.99,75982.47,0.0,0.98034,1e-05,3.1195]
[1776611307791,54.99,75982.24,0.0,0.98034,1e-05,3.11976]
[1776611309918,54.99,75981.33,0.0,0.98033,1e-05,3.12135]
[1776611309942,54.99,75981.33,0.0,0.98033,1e-05,3.12135]
[1776611309364,54.99,75976.19,0.0,0.98026,1e-05,3.13027]
[1776611313392,54.98,75983.08,0.0,0.98037,1e-05,3.11582]
[1776611314040,54.98,75983.08,0.0,0.98037,1e-05,3.11582]
[1776611314207,54.98,75983.08,0.0,0.98037,1e-05,3.11582]
[1776611314399,54.98,75983.52,0.0,0.98037,1e-05,3.115]
[1776611315051,54.98,75983.52,0.0,0.98037,1e-05,3.115]
[1776611315198,54.98,75983.52,0.0,0.98037,1e-05,3.115]
[1776611319949,54.98,75985.56,0.0,0.9804,1e-05,3.11125]
[1776611320206,54.98,75986.52,0.0,0.98042,1e-05,3.10953]
[1776611320489,54.98,75986.52,0.0,0.98042,1e-05,3.10953]
[1776611320699,54.98,75986.52,0.0,0.98042,1e-05,3.10953]
[1776611320800,54.98,75986.14,0.0,0.98041,1e-05,3.11011]
[1776611325481,54.98,75989.5,0.0,0.98046,1e-05,3.10413]
[1776611326484,54.98,75992.8,0.0,0.9805,1e-05,3.09836]
[1776611327139,54.98,75992.8,0.0,0.9805,1e-05,3.09836]
[1776611327190,54.98,75992.8,0.0,0.9805,1e-05,3.09836]
[1776611327738,54.98,75992.8,0.0,0.9805,1e-05,3.09836]
[1776611327946,54.98,75992.8,0.0,0.9805,1e-05,3.09836]
[1776611327965,54.98,75992.66,0.0,0.9805,1e-05,3.09857]
[1776611333534,54.98,75996.22,0.0,0.98055,1e-05,3.09232]
[1776611334541,54.98,76004.34,0.0,0.98065,1e-05,3.07825]
[1776611336025,54.98,76005.52,0.0,0.98067,1e-05,3.07622]
[1776611336189,54.98,76005.52,0.0,0.98067,1e-05,3.07622]
[1776611336914,54.98,76005.52,0.0,0.98067,1e-05,3.07622]
[1776611336945,54.98,76005.52,0.0,0.98067,1e-05,3.07622]
[1776611337015,54.98,76005.66,0.0,0.98067,1e-05,3.07602]
[1776611342597,54.98,76006.45,0.0,0.98068,1e-05,3.07474]
[1776611343210,54.98,76006.45,0.0,0.98068,1e-05,3.07474]
[1776611343438,54.98,76006.45,0.0,0.98068,1e-05,3.07474]
[1776611343795,54.98,76006.45,0.0,0.98068,1e-05,3.07474]
[1776611343950,54.98,76006.45,0.0,0.98068,1e-05,3.07474]
[1776611344009,54.98,76006.45,0.0,0.98068,1e-05,3.07477]
[1776611345618,54.98,76000.44,0.0,0.9806,1e-05,3.08519]
[1776611346755,54.98,76000.44,0.0,0.9806,1e-05,3.08519]
[1776611346942,54.98,76000.44,0.0,0.9806,1e-05,3.08519]
[1776611347008,54.98,75995.75,0.0,0.98054,1e-05,3.09334]
[1776611352605,54.98,75995.17,0.0,0.98053,1e-05,3.09429]
[1776611352692,54.98,75995.17,0.0,0.98053,1e-05,3.09429]
[1776611352749,54.98,75995.16,0.0,0.98053,1e-05,3.09429]
[1776611358719,54.98,75993.7,0.0,0.98051,1e-05,3.09673]
[1776611361365,54.98,75994.27,0.0,0.98052,1e-05,3.09571]
[1776611361440,54.98,75994.27,0.0,0.98052,1e-05,3.09571]
[1776611364193,54.98,75993.29,0.0,0.98051,1e-05,3.09737]
[1776611364294,54.98,75993.29,0.0,0.98051,1e-05,3.09735]
[1776611367708,54.98,75993.22,0.0,0.98051,1e-05,3.09743]
[1776611367938,54.98,75993.22,0.0,0.98051,1e-05,3.09743]
[1776611368031,54.98,75995.83,0.0,0.98054,1e-05,3.09285]
[1776611368460,54.98,75995.83,0.0,0.98054,1e-05,3.09285]
[1776611368695,54.98,75995.83,0.0,0.98054,1e-05,3.09285]
[1776611374831,54.98,75996.75,0.0,0.98057,1e-05,3.0891]
[1776611377019,54.98,75996.65,0.0,0.98057,1e-05,3.08925]
[1776611377199,54.98,75996.9,0.0,0.98057,1e-05,3.0888]
[1776611377852,54.98,75996.95,0.0,0.98057,1e-05,3.0887]
[1776611378304,54.98,75996.95,0.0,0.98057,1e-05,3.0887]
[1776611378445,54.98,75996.95,0.0,0.98057,1e-05,3.0887]
[1776611383894,54.98,75998.22,0.0,0.98059,1e-05,3.08639]
[1776611388447,54.98,75995.83,0.0,0.98056,1e-05,3.09044]
[1776611388699,54.98,75995.83,0.0,0.98056,1e-05,3.09044]
[1776611389047,54.98,75995.83,0.0,0.98056,1e-05,3.09044]
[1776611389191,54.98,75995.83,0.0,0.98056,1e-05,3.09044]
[1776611389936,54.98,75995.8,0.0,0.98056,1e-05,3.09043]
[1776611394971,54.98,75983.42,0.0,0.98039,1e-05,3.1123]
[1776611395978,54.98,75979.62,0.0,0.98034,1e-05,3.11935]
[1776611396403,54.98,75979.62,0.0,0.98034,1e-05,3.11935]
[1776611396443,54.98,75979.62,0.0,0.98034,1e-05,3.11935]
[1776611396985,54.98,75979.78,0.0,0.98034,1e-05,3.11947]
[1776611397419,54.98,75979.78,0.0,0.98034,1e-05,3.11947]
[1776611397441,54.98,75979.78,0.0,0.98034,1e-05,3.11947]
[1776611403028,54.99,75981.28,0.0,0.98034,1e-05,3.11928]
[1776611404874,55.0,75981.43,0.0,0.98034,1e-05,3.11943]
[1776611404938,55.0,75981.43,0.0,0.98034,1e-05,3.11943]
[1776611405044,55.0,75980.62,0.0,0.98033,1e-05,3.12077]
[1776611406051,55.0,75988.42,0.0,0.98043,1e-05,3.10709]
[1776611406252,55.0,75988.42,0.0,0.98043,1e-05,3.10709]
[1776611406447,55.0,75988.42,0.0,0.98043,1e-05,3.10709]
[1776611412093,54.99,75990.24,0.0,0.98046,1e-05,3.10366]
[1776611413100,54.99,75997.48,0.0,0.98055,1e-05,3.09104]
[1776611414108,54.99,76001.13,0.0,0.9806,1e-05,3.0847]
[1776611414140,54.99,76001.13,0.0,0.9806,1e-05,3.0847]
[1776611414188,54.99,76001.13,0.0,0.9806,1e-05,3.0847]
[1776611414493,54.99,76001.13,0.0,0.9806,1e-05,3.0847]
[1776611415116,54.99,75999.02,0.0,0.98057,1e-05,3.08835]
[1776611418434,54.99,75998.37,0.0,0.98057,1e-05,3.08944]
[1776611418489,54.99,75998.37,0.0,0.98057,1e-05,3.08942]
[1776611421159,55.0,76002.09,0.0,0.98061,1e-05,3.08339]
[1776611425186,55.0,76005.89,0.0,0.98065,1e-05,3.07821]
[1776611429214,55.0,76009.54,0.0,0.9807,1e-05,3.07234]
[1776611430330,55.0,76009.54,0.0,0.9807,1e-05,3.07234]
[1776611430440,55.0,76009.54,0.0,0.9807,1e-05,3.07234]
[1776611430483,55.0,76010.06,0.0,0.9807,1e-05,3.07143]
[1776611431316,55.0,76010.06,0.0,0.9807,1e-05,3.07143]
[1776611431441,55.0,76010.06,0.0,0.9807,1e-05,3.07143]
[1776611432235,55.0,76015.0,0.0,0.98078,1e-05,3.06086]
[1776611433241,55.0,76008.15,0.0,0.98069,1e-05,3.07267]
[1776611434147,55.0,76008.15,0.0,0.98069,1e-05,3.07267]
[1776611434197,55.0,76008.15,0.0,0.98069,1e-05,3.07267]
[1776611434330,55.0,76008.15,0.0,0.98069,1e-05,3.07267]
[1776611434445,55.0,76008.15,0.0,0.98069,1e-05,3.07267]
[1776611434461,55.0,76010.32,0.0,0.98072,1e-05,3.06891]
[1776611435256,55.0,76014.07,0.0,0.98077,1e-05,3.06244]
[1776611438748,55.0,76015.63,0.0,0.98079,1e-05,3.05975]
[1776611438945,55.0,76015.63,0.0,0.98079,1e-05,3.05975]
[1776611442491,55.01,76016.71,0.0,0.9808,1e-05,3.05839]
[1776611442694,55.01,76016.71,0.0,0.9808,1e-05,3.05839]
[1776611442795,55.01,76016.16,0.0,0.98079,1e-05,3.05934]
[1776611447340,55.01,76025.84,0.0,0.98092,1e-05,3.04276]
[1776611448347,55.01,76026.77,0.0,0.98093,1e-05,3.04121]
[1776611449722,55.01,76026.77,0.0,0.98093,1e-05,3.04121]
[1776611449942,55.01,76026.77,0.0,0.98093,1e-05,3.04121]
[1776611449971,55.01,76030.6,0.0,0.98098,1e-05,3.03476]
[1776611454989,55.01,76032.24,0.0,0.981,1e-05,3.03214]
[1776611455127,55.01,76039.51,0.0,0.98109,1e-05,3.01988]
[1776611455187,55.01,76039.51,0.0,0.98109,1e-05,3.01988]
[1776611455396,55.01,76040.86,0.0,0.98111,1e-05,3.01758]
[1776611456246,55.01,76040.86,0.0,0.98111,1e-05,3.01758]
[1776611456455,55.01,76040.86,0.0,0.98111,1e-05,3.01758]
[1776611457410,55.01,76036.38,0.0,0.98105,1e-05,3.0254]
[1776611461437,55.02,76034.47,0.0,0.98101,1e-05,3.03032]
[1776611461694,55.02,76034.47,0.0,0.98101,1e-05,3.03032]
[1776611461725,55.02,76020.14,0.0,0.98082,1e-05,3.05542]
[1776611462961,55.02,76020.14,0.0,0.98082,1e-05,3.05542]
[1776611463047,55.02,76018.4,0.0,0.98079,1e-05,3.05942]
[1776611463206,55.02,76018.4,0.0,0.98079,1e-05,3.05942]
[1776611473522,55.03,76017.16,0.0,0.98077,1e-05,3.0627]
[1776611475536,55.03,76011.56,0.0,0.98069,1e-05,3.07335]
[1776611476543,55.03,76004.07,0.0,0.98058,1e-05,3.08679]
[1776611477480,55.03,76004.07,0.0,0.98058,1e-05,3.08679]
[1776611477687,55.03,76004.07,0.0,0.98058,1e-05,3.08679]
[1776611477723,55.04,76002.51,0.0,0.98056,1e-05,3.08995]
[1776611478984,55.04,76002.51,0.0,0.98056,1e-05,3.08995]
[1776611479196,55.04,76002.47,0.0,0.98055,1e-05,3.09092]
[1776611485606,55.05,76002.62,0.0,0.98054,1e-05,3.09333]
[1776611487992,55.05,76002.62,0.0,0.98054,1e-05,3.09333]
[1776611488205,55.06,76002.63,0.0,0.98053,1e-05,3.09462]
[1776611491923,55.06,76002.66,0.0,0.98053,1e-05,3.09457]
[1776611498697,55.07,76002.68,0.0,0.98051,1e-05,3.09676]
[1776611499704,55.08,75993.11,0.0,0.98038,1e-05,3.11382]
[1776611500655,55.08,75993.11,0.0,0.98038,1e-05,3.11382]
[1776611500703,55.08,75993.11,0.0,0.98038,1e-05,3.11382]
[1776611500711,55.08,75994.5,0.0,0.98039,1e-05,3.11179]
[1776611503605,55.08,75995.49,0.0,0.9804,1e-05,3.11085]
[1776611503697,55.08,75995.49,0.0,0.9804,1e-05,3.11085]
[1776611503732,55.08,76001.57,0.0,0.98048,1e-05,3.10068]
[1776611505407,55.09,76002.08,0.0,0.98048,1e-05,3.10021]
[1776611505436,55.09,76002.08,0.0,0.98048,1e-05,3.10021]
[1776611507760,55.09,76005.46,0.0,0.98052,1e-05,3.09559]
[1776611512795,55.1,76006.12,0.0,0.98051,1e-05,3.09656]
[1776611517830,55.11,76006.15,0.0,0.98049,1e-05,3.0986]
[1776611520304,55.11,76008.48,0.0,0.98052,1e-05,3.09539]
[1776611520448,55.11,76008.48,0.0,0.98052,1e-05,3.09539]
[1776611520851,55.11,76008.51,0.0,0.98052,1e-05,3.09575]
[1776611524773,55.12,76009.08,0.0,0.98051,1e-05,3.096]
[1776611524947,55.12,76009.08,0.0,0.98051,1e-05,3.096]
[1776611525117,55.12,76009.08,0.0,0.98051,1e-05,3.096]
[1776611525202,55.12,76009.08,0.0,0.98051,1e-05,3.096]
[1776611525216,55.12,76011.44,0.0,0.98054,1e-05,3.09274]
[1776611529914,55.13,76016.66,0.0,0.9806,1e-05,3.08538]
[1776611530921,55.13,76020.69,0.0,0.98065,1e-05,3.07836]
[1776611531461,55.13,76020.69,0.0,0.98065,1e-05,3.07836]
[1776611531696,55.13,76020.69,0.0,0.98065,1e-05,3.07836]
[1776611536963,55.13,76021.67,0.0,0.98065,1e-05,3.07784]
[1776611539348,55.14,76024.66,0.0,0.98069,1e-05,3.07356]
[1776611539443,55.14,76024.66,0.0,0.98069,1e-05,3.07356]
[1776611542111,55.14,76026.13,0.0,0.9807,1e-05,3.07191]
[1776611542201,55.14,76026.13,0.0,0.9807,1e-05,3.07191]
[1776611542162,55.14,76031.28,0.0,0.98077,1e-05,3.06297]
[1776611542563,55.14,76031.28,0.0,0.98077,1e-05,3.06297]
[1776611542700,55.14,76031.28,0.0,0.98077,1e-05,3.06297]
[1776611547037,55.14,76027.22,0.0,0.98071,1e-05,3.06986]
[1776611548448,55.14,76026.72,0.0,0.98071,1e-05,3.0707]
[1776611548702,55.14,76026.72,0.0,0.98071,1e-05,3.0707]
[1776611550165,55.14,76026.88,0.0,0.98071,1e-05,3.07039]
[1776611550198,55.14,76026.88,0.0,0.98071,1e-05,3.07039]
[1776611550189,55.14,76026.69,0.0,0.98071,1e-05,3.07069]
[1776611551286,55.14,76030.25,0.0,0.98077,1e-05,3.0625]
[1776611551443,55.14,76030.25,0.0,0.98077,1e-05,3.0625]
[1776611557209,55.14,76031.17,0.0,0.98078,1e-05,3.06089]
[1776611557445,55.14,76028.82,0.0,0.98075,1e-05,3.06492]
[1776611558827,55.14,76029.39,0.0,0.98075,1e-05,3.06393]
[1776611558951,55.14,76029.39,0.0,0.98075,1e-05,3.06393]
[1776611559122,55.14,76033.13,0.0,0.9808,1e-05,3.0575]
[1776611560943,55.14,76035.17,0.0,0.98083,1e-05,3.05401]
[1776611561201,55.14,76035.17,0.0,0.98083,1e-05,3.05401]
[1776611567178,55.14,76036.28,0.0,0.98084,1e-05,3.0522]
[1776611568969,55.14,76035.07,0.0,0.98083,1e-05,3.05429]
[1776611569201,55.14,76035.07,0.0,0.98083,1e-05,3.05429]
[1776611569249,55.14,76034.53,0.0,0.98082,1e-05,3.05523]
[1776611569803,55.14,76034.53,0.0,0.98082,1e-05,3.05523]
[1776611569941,55.14,76034.53,0.0,0.98082,1e-05,3.05523]
[1776611570199,55.14,76040.45,0.0,0.9809,1e-05,3.0451]
[1776611571205,55.14,76045.23,0.0,0.98096,1e-05,3.03697]
[1776611571720,55.14,76045.23,0.0,0.98096,1e-05,3.03697]
[1776611571938,55.14,76045.23,0.0,0.98096,1e-05,3.03697]
[1776611573761,55.14,76046.55,0.0,0.98097,1e-05,3.03481]
[1776611573938,55.14,76046.55,0.0,0.98097,1e-05,3.03481]
[1776611575235,55.14,76063.85,0.0,0.9812,1e-05,3.0055]
[1776611576242,55.14,76065.83,0.0,0.98122,1e-05,3.00225]
[1776611578121,55.14,76065.92,0.0,0.98122,1e-05,3.00221]
[1776611578199,55.14,76065.92,0.0,0.98122,1e-05,3.00221]
[1776611583291,55.15,76056.74,0.0,0.9811,1e-05,3.01844]
[1776611584965,55.15,76056.74,0.0,0.9811,1e-05,3.01844]
[1776611585203,55.15,76056.74,0.0,0.9811,1e-05,3.01844]
[1776611585189,55.15,76053.25,0.0,0.98105,1e-05,3.02454]
[1776611587036,55.15,76054.06,0.0,0.98106,1e-05,3.02316]
[1776611587191,55.15,76054.06,0.0,0.98106,1e-05,3.02316]
[1776611587063,55.15,76053.63,0.0,0.98106,1e-05,3.02405]
[1776611590821,55.15,76051.54,0.0,0.98103,1e-05,3.02777]
[1776611590941,55.15,76051.54,0.0,0.98103,1e-05,3.02777]
[1776611596914,55.15,76054.15,0.0,0.98106,1e-05,3.0238]
[1776611596949,55.15,76054.15,0.0,0.98106,1e-05,3.0238]
[1776611597050,55.15,76056.72,0.0,0.98109,1e-05,3.01961]
[1776611599613,55.15,76057.57,0.0,0.9811,1e-05,3.01826]
[1776611599695,55.15,76057.57,0.0,0.9811,1e-05,3.01826]
[1776611604073,55.15,76059.22,0.0,0.98112,1e-05,3.01585]
[1776611604195,55.15,76059.22,0.0,0.98112,1e-05,3.01585]
[1776611604296,55.15,76060.15,0.0,0.98113,1e-05,3.01448]
[1776611604560,55.15,76060.15,0.0,0.98113,1e-05,3.01448]
[1776611604688,55.15,76060.15,0.0,0.98113,1e-05,3.01448]
[1776611608912,55.16,76063.04,0.0,0.98116,1e-05,3.00992]
[1776611608936,55.16,76063.04,0.0,0.98116,1e-05,3.00992]
[1776611609009,55.16,76074.91,0.0,0.98131,1e-05,2.98997]
[1776611609473,55.16,76078.49,0.0,0.98136,1e-05,2.98409]
[1776611611394,55.16,76077.55,0.0,0.98134,1e-05,2.98583]
[1776611611438,55.16,76077.55,0.0,0.98134,1e-05,2.98583]
[1776611611487,55.16,76077.51,0.0,0.98135,1e-05,2.98404]
[1776611614434,55.16,76079.6,0.0,0.98138,1e-05,2.98084]
[1776611619620,55.16,76079.57,0.0,0.98137,1e-05,2.98166]
[1776611619696,55.16,76079.57,0.0,0.98137,1e-05,2.98166]
[1776611619721,55.16,76079.69,0.0,0.98137,1e-05,2.98161]
[1776611625586,55.17,76080.63,0.0,0.98138,1e-05,2.98096]
[1776611629614,55.17,76076.61,0.0,0.98132,1e-05,2.98835]
[1776611633642,55.17,76067.58,0.0,0.9812,1e-05,3.00417]
[1776611638677,55.17,76062.88,0.0,0.98114,1e-05,3.01272]
[1776611645726,55.18,76067.69,0.0,0.9812,1e-05,3.00528]
[1776611650761,55.18,76068.81,0.0,0.98121,1e-05,3.00398]
[1776611655796,55.18,76067.52,0.0,0.98118,1e-05,3.00674]
[1776611660212,55.18,76067.47,0.0,0.98118,1e-05,3.00717]
[1776611660296,55.19,76067.48,0.0,0.98118,1e-05,3.00738]
[1776611660447,55.19,76067.48,0.0,0.98118,1e-05,3.00738]
[1776611665866,55.19,76069.81,0.0,0.98121,1e-05,3.00402]
[1776611673922,55.19,76066.5,0.0,0.98117,1e-05,3.00853]
[1776611678980,55.19,76064.38,0.0,0.98114,1e-05,3.01264]
[1776611687035,55.2,76063.63,0.0,0.98112,1e-05,3.01474]
[1776611692071,55.2,76061.29,0.0,0.98109,1e-05,3.01921]
[1776611693078,55.2,76057.85,0.0,0.98104,1e-05,3.02515]
[1776611694085,55.2,76054.33,0.0,0.981,1e-05,3.03124]
[1776611695624,55.2,76052.88,0.0,0.98098,1e-05,3.0338]
[1776611695699,55.2,76052.88,0.0,0.98098,1e-05,3.0338]
[1776611696099,55.2,76049.53,0.0,0.98093,1e-05,3.03959]
[1776611700127,55.2,76046.0,0.0,0.98089,1e-05,3.04587]
[1776611703855,55.2,76045.49,0.0,0.98088,1e-05,3.04696]
[1776611704439,55.2,76045.49,0.0,0.98088,1e-05,3.04696]
[1776611713218,55.21,76052.79,0.0,0.98097,1e-05,3.03496]
[1776611715143,55.21,76052.59,0.0,0.98097,1e-05,3.03538]
[1776611715197,55.21,76052.59,0.0,0.98097,1e-05,3.03538]
[1776611715232,55.21,76053.18,0.0,0.98097,1e-05,3.03445]
[1776611715822,55.21,76053.18,0.0,0.98097,1e-05,3.03445]
[1776611715940,55.21,76053.18,0.0,0.98097,1e-05,3.03445]
[1776611718252,55.21,76042.23,0.0,0.98083,1e-05,3.05338]
[1776611719260,55.21,76039.88,0.0,0.9808,1e-05,3.05745]
[1776611720279,55.21,76039.88,0.0,0.9808,1e-05,3.05745]
[1776611720445,55.21,76039.88,0.0,0.9808,1e-05,3.05745]
[1776611720380,55.21,76038.41,0.0,0.98078,1e-05,3.06]
[1776611720859,55.21,76038.41,0.0,0.98078,1e-05,3.06]
[1776611720946,55.21,76038.41,0.0,0.98078,1e-05,3.06]
[1776611726309,55.21,76038.61,0.0,0.98078,1e-05,3.05983]
[1776611728323,55.21,76051.75,0.0,0.98095,1e-05,3.03745]
[1776611729329,55.21,76053.44,0.0,0.98097,1e-05,3.03464]
[1776611730320,55.21,76053.44,0.0,0.98097,1e-05,3.03464]
[1776611730445,55.21,76053.44,0.0,0.98097,1e-05,3.03464]
[1776611730337,55.21,76055.33,0.0,0.981,1e-05,3.0315]
[1776611731445,55.21,76055.33,0.0,0.981,1e-05,3.0315]
[1776611731691,55.21,76055.67,0.0,0.98101,1e-05,3.02898]
[1776611735375,55.21,76059.49,0.0,0.98106,1e-05,3.02285]
[1776611737154,55.21,76060.16,0.0,0.98107,1e-05,3.02182]
[1776611737200,55.21,76060.16,0.0,0.98107,1e-05,3.02182]
[1776611737389,55.21,76060.35,0.0,0.98107,1e-05,3.02159]
[1776611738399,55.21,76060.35,0.0,0.98107,1e-05,3.02159]
[1776611738436,55.21,76060.35,0.0,0.98107,1e-05,3.02159]
[1776611747912,55.22,76061.56,0.0,0.98108,1e-05,3.02054]
[1776611747944,55.22,76061.56,0.0,0.98108,1e-05,3.02054]
[1776611748405,55.22,76061.56,0.0,0.98108,1e-05,3.02054]
[1776611748443,55.22,76061.56,0.0,0.98108,1e-05,3.02054]
[1776611748461,55.22,76061.56,0.0,0.98108,1e-05,3.02064]
[1776611753501,55.22,76062.57,0.0,0.98108,1e-05,3.01943]
[1776611755311,55.22,76062.57,0.0,0.98108,1e-05,3.01943]
[1776611755439,55.22,76062.57,0.0,0.98108,1e-05,3.01943]
[1776611755413,55.22,76064.34,0.0,0.98111,1e-05,3.01663]
[1776611757529,55.22,76071.24,0.0,0.98119,1e-05,3.00517]
[1776611758536,55.22,76082.83,0.0,0.98134,1e-05,2.98576]
[1776611759543,55.22,76084.72,0.0,0.98136,1e-05,2.98274]
[1776611761559,55.22,76080.21,0.0,0.9813,1e-05,2.99065]
[1776611763328,55.22,76080.21,0.0,0.9813,1e-05,2.99065]
[1776611763439,55.22,76080.21,0.0,0.9813,1e-05,2.99065]
[1776611768608,55.23,76080.24,0.0,0.98129,1e-05,2.9916]
[1776611773644,55.23,76082.69,0.0,0.98132,1e-05,2.98818]
[1776611777034,55.23,76085.4,0.0,0.98135,1e-05,2.98393]
[1776611777194,55.23,76085.4,0.0,0.98135,1e-05,2.98393]
[1776611777268,55.23,76088.9,0.0,0.98139,1e-05,2.97836]
[1776611777672,55.23,76096.14,0.0,0.98148,1e-05,2.96623]
[1776611779686,55.24,76098.36,0.0,0.98151,1e-05,2.96289]
[1776611780739,55.24,76098.36,0.0,0.98151,1e-05,2.96289]
[1776611780940,55.24,76098.36,0.0,0.98151,1e-05,2.96289]
[1776611782707,55.24,76092.59,0.0,0.98143,1e-05,2.97311]
[1776611783757,55.24,76092.59,0.0,0.98143,1e-05,2.97311]
[1776611783946,55.24,76092.59,0.0,0.98143,1e-05,2.97311]
[1776611784048,55.24,76093.61,0.0,0.98145,1e-05,2.97157]
[1776611785117,55.24,76093.61,0.0,0.98145,1e-05,2.97157]
[1776611785207,55.24,76093.61,0.0,0.98145,1e-05,2.97157]
[1776611786735,55.24,76099.88,0.0,0.98152,1e-05,2.96161]
[1776611791772,55.25,76100.05,0.0,0.98153,1e-05,2.96029]
[1776611797351,55.25,76102.39,0.0,0.98155,1e-05,2.95717]
[1776611797445,55.25,76102.39,0.0,0.98155,1e-05,2.95717]
[1776611797452,55.25,76096.21,0.0,0.98147,1e-05,2.96789]
[1776611798630,55.25,76095.44,0.0,0.98146,1e-05,2.96918]
[1776611798691,55.25,76095.44,0.0,0.98146,1e-05,2.96918]
[1776611799828,55.25,76104.61,0.0,0.98157,1e-05,2.95422]
[1776611802390,55.25,76106.79,0.0,0.9816,1e-05,2.95079]
[1776611802444,55.25,76106.79,0.0,0.9816,1e-05,2.95079]
[1776611804748,55.26,76107.73,0.0,0.98161,1e-05,2.94986]
[1776611804944,55.26,76107.73,0.0,0.98161,1e-05,2.94986]
[1776611805023,55.26,76107.77,0.0,0.9816,1e-05,2.95001]
[1776611806877,55.26,76111.04,0.0,0.98164,1e-05,2.94499]
[1776611807883,55.26,76114.24,0.0,0.98168,1e-05,2.93989]
[1776611808890,55.26,76119.04,0.0,0.98174,1e-05,2.93216]
[1776611811115,55.26,76119.31,0.0,0.98174,1e-05,2.93195]
[1776611811214,55.26,76119.31,0.0,0.98174,1e-05,2.93195]
[1776611814934,55.27,76115.95,0.0,0.98169,1e-05,2.93872]
[1776611815940,55.27,76119.69,0.0,0.98173,1e-05,2.93274]
[1776611817027,55.27,76119.69,0.0,0.98173,1e-05,2.93274]
[1776611817194,55.27,76119.69,0.0,0.98173,1e-05,2.93274]
[1776611817295,55.27,76122.56,0.0,0.98177,1e-05,2.92848]
[1776611817784,55.27,76122.56,0.0,0.98177,1e-05,2.92848]
[1776611817944,55.27,76122.56,0.0,0.98177,1e-05,2.92848]
[1776611821982,55.27,76118.02,0.0,0.9817,1e-05,2.93698]
[1776611823008,55.27,76118.02,0.0,0.9817,1e-05,2.93698]
[1776611823197,55.27,76118.02,0.0,0.9817,1e-05,2.93698]
[1776611823288,55.28,76113.49,0.0,0.98164,1e-05,2.94496]
[1776611823944,55.28,76113.49,0.0,0.98164,1e-05,2.94496]
[1776611824198,55.28,76113.49,0.0,0.98164,1e-05,2.94496]
[1776611830039,55.29,76119.57,0.0,0.9817,1e-05,2.93714]
[1776611831222,55.29,76119.57,0.0,0.9817,1e-05,2.93714]
[1776611831442,55.29,76119.57,0.0,0.9817,1e-05,2.93714]
[1776611831480,55.29,76119.04,0.0,0.98169,1e-05,2.93849]
[1776611832001,55.29,76119.04,0.0,0.98169,1e-05,2.93849]
[1776611832198,55.29,76119.04,0.0,0.98169,1e-05,2.93849]
[1776611836924,55.29,76120.88,0.0,0.98171,1e-05,2.93639]
[1776611836947,55.29,76120.88,0.0,0.98171,1e-05,2.93639]
[1776611839788,55.3,76120.65,0.0,0.9817,1e-05,2.93748]
[1776611839939,55.3,76120.65,0.0,0.9817,1e-05,2.93748]
[1776611840109,55.3,76121.32,0.0,0.98171,1e-05,2.93661]
[1776611841116,55.3,76133.61,0.0,0.98186,1e-05,2.91652]
[1776611842123,55.3,76134.59,0.0,0.98187,1e-05,2.91449]
[1776611843010,55.3,76134.59,0.0,0.98187,1e-05,2.91449]
[1776611843199,55.3,76134.59,0.0,0.98187,1e-05,2.91449]
[1776611844437,55.29,76134.44,0.0,0.98187,1e-05,2.91432]
[1776611844508,55.29,76134.37,0.0,0.98188,1e-05,2.9136]
[1776611849172,55.28,76137.57,0.0,0.98193,1e-05,2.9067]
[1776611849775,55.28,76137.57,0.0,0.98193,1e-05,2.9067]
[1776611849941,55.28,76137.57,0.0,0.98193,1e-05,2.9067]
[1776611850179,55.28,76137.58,0.0,0.98193,1e-05,2.90628]
[1776611850601,55.28,76137.58,0.0,0.98193,1e-05,2.90628]
[1776611850709,55.28,76137.58,0.0,0.98193,1e-05,2.90628]
[1776611852193,55.28,76143.45,0.0,0.98202,1e-05,2.89387]
[1776611855214,55.27,76139.53,0.0,0.98198,1e-05,2.89918]
[1776611855968,55.27,76139.53,0.0,0.98198,1e-05,2.89918]
[1776611856202,55.27,76139.53,0.0,0.98198,1e-05,2.89918]
[1776611857637,55.27,76139.37,0.0,0.98199,1e-05,2.89869]
[1776611857688,55.27,76139.37,0.0,0.98199,1e-05,2.89869]
[1776611858235,55.27,76140.07,0.0,0.982,1e-05,2.89717]
[1776611863304,55.26,76139.82,0.0,0.982,1e-05,2.8961]
[1776611863438,55.26,76139.82,0.0,0.982,1e-05,2.8961]
[1776611866297,55.26,76135.8,0.0,0.98197,1e-05,2.90124]
[1776611866785,55.26,76135.8,0.0,0.98197,1e-05,2.90124]
[1776611866947,55.26,76135.8,0.0,0.98197,1e-05,2.90124]
[1776611867353,55.26,76135.8,0.0,0.98197,1e-05,2.90124]
[1776611867436,55.26,76135.8,0.0,0.98197,1e-05,2.90124]
[1776611867536,55.25,76131.44,0.0,0.98192,1e-05,2.90768]
[1776611873346,55.24,76128.95,0.0,0.9819,1e-05,2.90951]
[1776611875160,55.24,76128.87,0.0,0.98191,1e-05,2.90926]
[1776611875194,55.24,76128.87,0.0,0.98191,1e-05,2.90926]
[1776611875360,55.24,76129.43,0.0,0.98191,1e-05,2.90796]
[1776611876402,55.24,76129.43,0.0,0.98191,1e-05,2.90796]
[1776611876442,55.24,76129.43,0.0,0.98191,1e-05,2.90796]
[1776611876503,55.24,76135.17,0.0,0.98199,1e-05,2.89815]
[1776611882151,55.23,76135.64,0.0,0.98201,1e-05,2.89562]
[1776611882194,55.23,76135.64,0.0,0.98201,1e-05,2.89562]
[1776611882409,55.23,76139.18,0.0,0.98205,1e-05,2.88946]
[1776611883385,55.23,76139.18,0.0,0.98205,1e-05,2.88946]
[1776611883441,55.23,76139.18,0.0,0.98205,1e-05,2.88946]
[1776611884423,55.22,76144.02,0.0,0.98212,1e-05,2.88087]
[1776611888618,55.22,76143.56,0.0,0.98212,1e-05,2.88065]
[1776611888696,55.22,76144.31,0.0,0.98213,1e-05,2.8791]
[1776611891472,55.21,76147.71,0.0,0.98218,1e-05,2.87259]
[1776611893476,55.21,76147.69,0.0,0.98218,1e-05,2.87232]
[1776611893486,55.21,76147.81,0.0,0.98218,1e-05,2.87181]
[1776611893691,55.21,76147.81,0.0,0.98218,1e-05,2.87181]
[1776611894493,55.21,76147.77,0.0,0.98219,1e-05,2.87157]
[1776611896507,55.21,76152.97,0.0,0.98225,1e-05,2.8625]
[1776611896882,55.21,76152.97,0.0,0.98225,1e-05,2.8625]
[1776611896940,55.21,76152.97,0.0,0.98225,1e-05,2.8625]
[1776611902549,55.2,76155.87,0.0,0.9823,1e-05,2.85609]
[1776611902783,55.2,76155.87,0.0,0.9823,1e-05,2.85609]
[1776611902939,55.2,76155.87,0.0,0.9823,1e-05,2.85609]
[1776611903208,55.2,76155.87,0.0,0.9823,1e-05,2.85609]
[1776611903438,55.2,76155.87,0.0,0.9823,1e-05,2.85609]
[1776611903556,55.2,76155.94,0.0,0.9823,1e-05,2.8557]
[1776611908591,55.19,76156.92,0.0,0.98232,1e-05,2.85276]
[1776611910590,55.19,76157.07,0.0,0.98233,1e-05,2.85225]
[1776611910605,55.19,76159.0,0.0,0.98235,1e-05,2.84885]
[1776611910690,55.19,76159.0,0.0,0.98235,1e-05,2.84885]
[1776611911612,55.19,76159.08,0.0,0.98237,1e-05,2.8465]
[1776611913239,55.19,76160.58,0.0,0.98239,1e-05,2.84381]
[1776611913365,55.19,76160.58,0.0,0.98239,1e-05,2.84381]
[1776611913629,55.19,76168.29,0.0,0.98248,1e-05,2.83108]
[1776611914636,55.19,76181.59,0.0,0.98264,1e-05,2.80944]
[1776611915642,55.19,76182.16,0.0,0.98265,1e-05,2.80833]
[1776611917685,55.18,76182.4,0.0,0.98265,1e-05,2.80775]
[1776611917942,55.18,76182.4,0.0,0.98265,1e-05,2.80775]
[1776611920681,55.18,76187.95,0.0,0.98273,1e-05,2.7981]
[1776611926446,55.18,76187.45,0.0,0.98273,1e-05,2.79818]
[1776611926659,55.18,76187.45,0.0,0.98273,1e-05,2.79818]
[1776611926470,55.18,76187.65,0.0,0.98273,1e-05,2.7975]
[1776611926701,55.18,76187.65,0.0,0.98273,1e-05,2.7975]
[1776611927730,55.18,76179.05,0.0,0.98263,1e-05,2.81111]
[1776611930086,55.17,76177.1,0.0,0.98261,1e-05,2.81403]
[1776611930198,55.17,76177.1,0.0,0.98261,1e-05,2.81403]
[1776611930292,55.17,76172.09,0.0,0.98255,1e-05,2.82189]
[1776611931757,55.17,76167.98,0.0,0.9825,1e-05,2.82806]
[1776611932854,55.17,76167.98,0.0,0.9825,1e-05,2.82806]
[1776611932951,55.17,76167.98,0.0,0.9825,1e-05,2.82806]
[1776611933052,55.17,76174.08,0.0,0.98258,1e-05,2.81799]
[1776611933696,55.17,76174.08,0.0,0.98258,1e-05,2.81799]
[1776611933936,55.17,76174.08,0.0,0.98258,1e-05,2.81799]
[1776611934035,55.17,76175.22,0.0,0.98259,1e-05,2.81593]
[1776611939288,55.17,76174.97,0.0,0.9826,1e-05,2.81546]
[1776611939447,55.17,76174.97,0.0,0.9826,1e-05,2.81546]
[1776611939526,55.16,76170.87,0.0,0.98255,1e-05,2.82162]
[1776611941832,55.16,76166.32,0.0,0.9825,1e-05,2.8285]
[1776611943024,55.16,76166.32,0.0,0.9825,1e-05,2.8285]
[1776611943200,55.16,76166.32,0.0,0.9825,1e-05,2.8285]
[1776611943848,55.16,76164.11,0.0,0.98248,1e-05,2.83182]
[1776611943939,55.16,76164.11,0.0,0.98248,1e-05,2.83182]
[1776611943949,55.16,76163.53,0.0,0.98247,1e-05,2.83251]
[1776611947874,55.15,76156.11,0.0,0.98239,1e-05,2.8435]
[1776611948881,55.15,76151.52,0.0,0.98234,1e-05,2.85068]
[1776611949888,55.15,76147.26,0.0,0.98229,1e-05,2.85732]
[1776611950895,55.15,76143.62,0.0,0.98224,1e-05,2.86294]
[1776611952642,55.15,76143.62,0.0,0.98224,1e-05,2.86294]
[1776611952704,55.15,76141.15,0.0,0.98222,1e-05,2.86665]
[1776611954923,55.14,76132.76,0.0,0.98212,1e-05,2.87939]
[1776611956390,55.14,76132.76,0.0,0.98212,1e-05,2.87939]
[1776611956446,55.14,76132.76,0.0,0.98212,1e-05,2.87939]
[1776611956837,55.14,76131.72,0.0,0.98211,1e-05,2.8804]
[1776611956943,55.14,76131.72,0.0,0.98211,1e-05,2.8804]
[1776611956986,55.14,76132.55,0.0,0.98212,1e-05,2.87904]
[1776611961972,55.13,76128.31,0.0,0.98208,1e-05,2.88426]
[1776611963089,55.13,76128.31,0.0,0.98208,1e-05,2.88426]
[1776611963201,55.13,76128.31,0.0,0.98208,1e-05,2.88426]
[1776611964993,55.13,76108.85,0.0,0.98185,1e-05,2.91528]
[1776611966000,55.13,76104.68,0.0,0.9818,1e-05,2.92178]
[1776611968815,55.12,76104.18,0.0,0.9818,1e-05,2.92179]
[1776611968942,55.12,76104.18,0.0,0.9818,1e-05,2.92179]
[1776611971035,55.12,76113.65,0.0,0.98194,1e-05,2.90293]
[1776611971931,55.12,76113.65,0.0,0.98194,1e-05,2.90293]
[1776611972198,55.12,76113.65,0.0,0.98194,1e-05,2.90293]
[1776611973941,55.12,76115.62,0.0,0.98197,1e-05,2.89893]
[1776611974187,55.12,76115.62,0.0,0.98197,1e-05,2.89893]
[1776611974288,55.11,76115.28,0.0,0.98197,1e-05,2.89912]
[1776611975624,55.11,76115.28,0.0,0.98197,1e-05,2.89912]
[1776611975704,55.11,76115.28,0.0,0.98197,1e-05,2.89912]
[1776611975658,55.11,76106.86,0.0,0.98187,1e-05,2.91226]
[1776611977077,55.11,76103.19,0.0,0.98183,1e-05,2.91794]
[1776611978010,55.11,76103.19,0.0,0.98183,1e-05,2.91794]
[1776611978204,55.11,76103.19,0.0,0.98183,1e-05,2.91794]
[1776611978308,55.11,76103.19,0.0,0.98183,1e-05,2.91794]
[1776611978449,55.11,76103.19,0.0,0.98183,1e-05,2.91794]
[1776611978536,55.1,76102.36,0.0,0.98182,1e-05,2.9185]
[1776611983119,55.1,76095.29,0.0,0.98175,1e-05,2.9286]
[1776611985675,55.1,76092.98,0.0,0.98172,1e-05,2.93201]
[1776611985692,55.1,76092.98,0.0,0.98172,1e-05,2.93201]
[1776611990168,55.08,76097.5,0.0,0.9818,1e-05,2.92198]
[1776611991613,55.08,76097.5,0.0,0.9818,1e-05,2.92198]
[1776611991691,55.08,76097.5,0.0,0.9818,1e-05,2.92198]
[1776611992981,55.08,76099.64,0.0,0.98183,1e-05,2.91761]
[1776611993194,55.08,76099.64,0.0,0.98183,1e-05,2.91761]
[1776611993286,55.08,76097.95,0.0,0.98181,1e-05,2.92001]
[1776611995395,55.08,76097.25,0.0,0.98181,1e-05,2.92076]
[1776611995440,55.08,76097.25,0.0,0.98181,1e-05,2.92076]
[1776612000238,55.07,76105.74,0.0,0.98193,1e-05,2.90428]
[1776612000899,55.07,76105.74,0.0,0.98193,1e-05,2.90428]
[1776612000942,55.07,76105.74,0.0,0.98193,1e-05,2.90428]
[1776612003111,55.06,76108.77,0.0,0.98197,1e-05,2.89852]
[1776612003193,55.06,76108.77,0.0,0.98197,1e-05,2.89852]
[1776612003260,55.06,76109.89,0.0,0.98199,1e-05,2.8963]
[1776612005274,55.06,76113.51,0.0,0.98204,1e-05,2.88961]
[1776612007213,55.06,76112.76,0.0,0.98203,1e-05,2.89049]
[1776612007438,55.06,76112.76,0.0,0.98203,1e-05,2.89049]
[1776612011611,55.05,76110.5,0.0,0.98201,1e-05,2.89312]
[1776612011692,55.05,76110.5,0.0,0.98201,1e-05,2.89312]
[1776612011713,55.05,76114.72,0.0,0.98207,1e-05,2.88508]
[1776612017394,55.04,76113.5,0.0,0.98207,1e-05,2.88567]
[1776612017436,55.04,76113.5,0.0,0.98207,1e-05,2.88567]
[1776612022501,55.03,76116.7,0.0,0.98212,1e-05,2.87869]
[1776612022692,55.03,76116.7,0.0,0.98212,1e-05,2.87869]
[1776612022763,55.03,76110.95,0.0,0.98205,1e-05,2.88747]
[1776612023401,55.03,76102.43,0.0,0.98195,1e-05,2.90152]
[1776612025117,55.03,76101.09,0.0,0.98194,1e-05,2.90338]
[1776612025203,55.03,76101.09,0.0,0.98194,1e-05,2.90338]
[1776612025430,55.03,76101.09,0.0,0.98194,1e-05,2.90301]
[1776612030450,55.02,76101.47,0.0,0.98196,1e-05,2.9005]
[1776612032535,55.02,76101.06,0.0,0.98197,1e-05,2.89883]
[1776612032695,55.02,76101.06,0.0,0.98197,1e-05,2.89883]
[1776612032636,55.01,76100.87,0.0,0.98197,1e-05,2.8984]
[1776612035663,55.01,76089.24,0.0,0.98183,1e-05,2.91656]
[1776612036440,55.01,76089.24,0.0,0.98183,1e-05,2.91656]
[1776612036527,55.01,76087.17,0.0,0.98181,1e-05,2.9196]
[1776612041182,55.0,76086.07,0.0,0.98181,1e-05,2.91981]
[1776612041197,55.0,76086.07,0.0,0.98181,1e-05,2.91981]
[1776612041530,55.0,76085.92,0.0,0.98181,1e-05,2.91965]
[1776612042441,55.0,76085.92,0.0,0.98181,1e-05,2.91965]
[1776612047572,54.99,76083.04,0.0,0.98179,1e-05,2.922]
[1776612051355,54.98,76082.91,0.0,0.9818,1e-05,2.9214]
[1776612051437,54.98,76082.91,0.0,0.9818,1e-05,2.9214]
[1776612051600,54.98,76082.87,0.0,0.9818,1e-05,2.92106]
[1776612051805,54.98,76082.87,0.0,0.9818,1e-05,2.92106]
[1776612051936,54.98,76082.87,0.0,0.9818,1e-05,2.92106]
[1776612057642,54.98,76079.24,0.0,0.98176,1e-05,2.92663]
[1776612058649,54.98,76073.13,0.0,0.98168,1e-05,2.93688]
[1776612059656,54.98,76067.57,0.0,0.98161,1e-05,2.94622]
[1776612061670,54.98,76062.92,0.0,0.98155,1e-05,2.95406]
[1776612062099,54.98,76062.92,0.0,0.98155,1e-05,2.95406]
[1776612062199,54.98,76062.92,0.0,0.98155,1e-05,2.95406]
[1776612062676,54.98,76063.23,0.0,0.98155,1e-05,2.95426]
[1776612063226,54.98,76063.23,0.0,0.98155,1e-05,2.95426]
[1776612063436,54.98,76063.23,0.0,0.98155,1e-05,2.95426]
[1776612068719,55.0,76062.75,0.0,0.98151,1e-05,2.95937]
[1776612070734,55.01,76057.65,0.0,0.98144,1e-05,2.96937]
[1776612071741,55.01,76054.11,0.0,0.98139,1e-05,2.97603]
[1776612073755,55.02,76048.6,0.0,0.98131,1e-05,2.98671]
[1776612076293,55.02,76047.81,0.0,0.98129,1e-05,2.98939]
[1776612076441,55.02,76047.81,0.0,0.98129,1e-05,2.98939]
[1776612076776,55.03,76047.89,0.0,0.98128,1e-05,2.98993]
[1776612076985,55.03,76047.89,0.0,0.98128,1e-05,2.98993]
[1776612077199,55.03,76047.89,0.0,0.98128,1e-05,2.98993]
[1776612082822,55.04,76047.77,0.0,0.98125,1e-05,2.99412]
[1776612084796,55.04,76047.77,0.0,0.98125,1e-05,2.99412]
[1776612084938,55.04,76047.77,0.0,0.98125,1e-05,2.99412]
[1776612085037,55.05,76047.77,0.0,0.98124,1e-05,2.99545]
[1776612086252,55.05,76047.77,0.0,0.98124,1e-05,2.99545]
[1776612086441,55.05,76047.77,0.0,0.98124,1e-05,2.99545]
[1776612089875,55.06,76049.06,0.0,0.98124,1e-05,2.9959]
[1776612089942,55.06,76049.06,0.0,0.98124,1e-05,2.9959]
[1776612090774,55.06,76049.06,0.0,0.98124,1e-05,2.9959]
[1776612090782,55.07,76053.71,0.0,0.98129,1e-05,2.98937]
[1776612090942,55.07,76053.71,0.0,0.98129,1e-05,2.98937]
[1776612090987,55.07,76049.4,0.0,0.98123,1e-05,2.99666]
[1776612097064,55.08,76049.01,0.0,0.98122,1e-05,2.99859]
[1776612097195,55.08,76049.01,0.0,0.98122,1e-05,2.99859]
[1776612097246,55.08,76049.01,0.0,0.98122,1e-05,2.99859]
[1776612097438,55.08,76049.01,0.0,0.98122,1e-05,2.99859]
[1776612097538,55.08,76047.74,0.0,0.9812,1e-05,3.0014]
[1776612103397,55.1,76047.02,0.0,0.98116,1e-05,3.00589]
[1776612103442,55.1,76047.02,0.0,0.98116,1e-05,3.00589]
[1776612103499,55.1,76047.24,0.0,0.98116,1e-05,3.00617]
[1776612103932,55.1,76047.24,0.0,0.98116,1e-05,3.00617]
[1776612104196,55.1,76047.24,0.0,0.98116,1e-05,3.00617]
[1776612109006,55.12,76037.13,0.0,0.981,1e-05,3.02724]
[1776612110013,55.12,76034.63,0.0,0.98097,1e-05,3.03212]
[1776612112027,55.13,76018.38,0.0,0.98075,1e-05,3.06116]
[1776612113034,55.13,76010.91,0.0,0.98064,1e-05,3.07458]
[1776612115048,55.13,76007.73,0.0,0.98059,1e-05,3.08111]
[1776612119943,55.14,76004.79,0.0,0.98054,1e-05,3.08823]
[1776612120202,55.14,76004.79,0.0,0.98054,1e-05,3.08823]
[1776612120648,55.14,76004.79,0.0,0.98054,1e-05,3.08823]
[1776612120694,55.14,76004.79,0.0,0.98054,1e-05,3.08823]
[1776612120764,55.15,76004.51,0.0,0.98053,1e-05,3.08971]
[1776612121091,55.15,75993.09,0.0,0.98038,1e-05,3.10954]
[1776612122097,55.15,75983.92,0.0,0.98025,1e-05,3.12599]
[1776612123104,55.15,75967.35,0.0,0.98003,1e-05,3.15548]
[1776612124111,55.15,75959.26,0.0,0.97992,1e-05,3.17012]
[1776612125118,55.15,75957.04,0.0,0.97989,1e-05,3.1744]
[1776612127132,55.16,75960.57,0.0,0.97993,1e-05,3.16886]
[1776612129146,55.16,75955.03,0.0,0.97985,1e-05,3.17934]
[1776612131160,55.16,75961.51,0.0,0.97993,1e-05,3.16855]
[1776612132167,55.16,75967.13,0.0,0.98,1e-05,3.15899]
[1776612133174,55.16,75971.37,0.0,0.98006,1e-05,3.1519]
[1776612135189,55.17,75960.12,0.0,0.9799,1e-05,3.17246]
[1776612136195,55.17,75953.66,0.0,0.97981,1e-05,3.18423]
[1776612138209,55.17,75929.36,0.0,0.97947,1e-05,3.22813]
[1776612139216,55.17,75929.13,0.0,0.97947,1e-05,3.22879]
[1776612141230,55.18,75939.34,0.0,0.97961,1e-05,3.21103]
[1776612142237,55.18,75939.92,0.0,0.97961,1e-05,3.21027]
[1776612143244,55.18,75933.77,0.0,0.97953,1e-05,3.22152]
[1776612145258,55.18,75947.03,0.0,0.9797,1e-05,3.1984]
[1776612146265,55.18,75947.86,0.0,0.97971,1e-05,3.19722]
[1776612148066,55.18,75946.93,0.0,0.9797,1e-05,3.19917]
[1776612148282,55.18,75958.76,0.0,0.97986,1e-05,3.17849]
[1776612149289,55.18,75956.47,0.0,0.97982,1e-05,3.18287]
[1776612150299,55.19,75952.57,0.0,0.97977,1e-05,3.1901]
[1776612151248,55.19,75952.57,0.0,0.97977,1e-05,3.1901]
[1776612151305,55.19,75943.18,0.0,0.97965,1e-05,3.20499]
[1776612152312,55.19,75941.92,0.0,0.97963,1e-05,3.20751]
[1776612157347,55.19,75943.01,0.0,0.97963,1e-05,3.20697]
[1776612159361,55.2,75946.71,0.0,0.97968,1e-05,3.20095]
[1776612160368,55.2,75943.29,0.0,0.97963,1e-05,3.20733]
[1776612161375,55.2,75947.2,0.0,0.97968,1e-05,3.20065]
[1776612162077,55.2,75947.2,0.0,0.97968,1e-05,3.20065]
[1776612162194,55.2,75947.2,0.0,0.97968,1e-05,3.20065]
[1776612162797,55.2,75947.2,0.0,0.97968,1e-05,3.20065]
[1776612162898,55.2,75948.01,0.0,0.97969,1e-05,3.19979]
[1776612162949,55.2,75948.01,0.0,0.97969,1e-05,3.19979]
[1776612168423,55.21,75950.87,0.0,0.97972,1e-05,3.19617]
[1776612169574,55.21,75950.87,0.0,0.97972,1e-05,3.19617]
[1776612169696,55.21,75950.87,0.0,0.97972,1e-05,3.19617]
[1776612169793,55.21,75951.76,0.0,0.97973,1e-05,3.19518]
[1776612169958,55.21,75951.76,0.0,0.97973,1e-05,3.19518]
[1776612170200,55.21,75951.76,0.0,0.97973,1e-05,3.19518]
[1776612175473,55.22,75950.92,0.0,0.9797,1e-05,3.19813]
[1776612178217,55.22,75953.01,0.0,0.97973,1e-05,3.19499]
[1776612178451,55.22,75953.01,0.0,0.97973,1e-05,3.19499]
[1776612178627,55.22,75953.01,0.0,0.97973,1e-05,3.19499]
[1776612178696,55.22,75953.01,0.0,0.97973,1e-05,3.19499]
[1776612178728,55.22,75953.02,0.0,0.97972,1e-05,3.19555]
[1776612182521,55.22,75967.34,0.0,0.97991,1e-05,3.17107]
[1776612184536,55.23,75971.62,0.0,0.97996,1e-05,3.16414]
[1776612185543,55.23,75979.69,0.0,0.98007,1e-05,3.15029]
[1776612187557,55.23,75980.24,0.0,0.98007,1e-05,3.15002]
[1776612188564,55.23,75975.09,0.0,0.98,1e-05,3.15943]
[1776612189508,55.23,75975.09,0.0,0.98,1e-05,3.15943]
[1776612189697,55.23,75975.09,0.0,0.98,1e-05,3.15943]
[1776612189789,55.24,75977.25,0.0,0.98002,1e-05,3.15634]
[1776612190110,55.24,75977.25,0.0,0.98002,1e-05,3.15634]
[1776612190203,55.24,75977.25,0.0,0.98002,1e-05,3.15634]
[1776612194606,55.24,75982.4,0.0,0.98008,1e-05,3.14871]
[1776612197695,55.25,75982.43,0.0,0.98008,1e-05,3.14938]
[1776612197949,55.25,75982.43,0.0,0.98008,1e-05,3.14938]
[1776612197791,55.25,75982.85,0.0,0.98008,1e-05,3.14938]
[1776612198668,55.25,75982.85,0.0,0.98008,1e-05,3.14938]
[1776612198696,55.25,75982.85,0.0,0.98008,1e-05,3.14938]
[1776612198699,55.25,75976.14,0.0,0.97998,1e-05,3.16153]
[1776612199642,55.25,75970.38,0.0,0.97991,1e-05,3.17168]
[1776612201884,55.25,75969.37,0.0,0.97989,1e-05,3.1738]
[1776612201949,55.25,75969.37,0.0,0.97989,1e-05,3.1738]
[1776612201894,55.25,75972.87,0.0,0.97993,1e-05,3.16829]
[1776612203956,55.26,75972.96,0.0,0.97993,1e-05,3.16847]
[1776612204197,55.26,75973.06,0.0,0.97993,1e-05,3.16863]
[1776612204680,55.26,75973.11,0.0,0.97993,1e-05,3.16888]
[1776612205687,55.26,75967.98,0.0,0.97986,1e-05,3.17826]
[1776612206432,55.26,75967.98,0.0,0.97986,1e-05,3.17826]
[1776612206695,55.26,75967.98,0.0,0.97986,1e-05,3.17826]
[1776612212736,55.27,75975.86,0.0,0.97996,1e-05,3.16451]
[1776612213743,55.27,75978.29,0.0,0.97999,1e-05,3.16059]
[1776612214069,55.27,75978.29,0.0,0.97999,1e-05,3.16059]
[1776612214195,55.27,75978.29,0.0,0.97999,1e-05,3.16059]
[1776612214573,55.27,75978.29,0.0,0.97999,1e-05,3.16059]
[1776612214695,55.27,75978.29,0.0,0.97999,1e-05,3.16059]
[1776612214750,55.27,75983.66,0.0,0.98006,1e-05,3.15151]
[1776612219785,55.28,75983.9,0.0,0.98005,1e-05,3.15292]
[1776612223652,55.28,75986.24,0.0,0.98007,1e-05,3.14992]
[1776612223690,55.28,75986.24,0.0,0.98007,1e-05,3.14992]
[1776612223813,55.29,75986.73,0.0,0.98007,1e-05,3.14944]
[1776612224208,55.29,75986.73,0.0,0.98007,1e-05,3.14944]
[1776612224444,55.29,75986.73,0.0,0.98007,1e-05,3.14944]
[1776612226834,55.29,75979.3,0.0,0.97997,1e-05,3.1636]
[1776612227530,55.29,75979.3,0.0,0.97997,1e-05,3.1636]
[1776612227697,55.29,75979.3,0.0,0.97997,1e-05,3.1636]
[1776612227841,55.29,75979.01,0.0,0.97996,1e-05,3.16446]
[1776612230767,55.29,75978.83,0.0,0.97996,1e-05,3.16512]
[1776612230947,55.29,75978.83,0.0,0.97996,1e-05,3.16512]
[1776612230862,55.3,75981.97,0.0,0.97999,1e-05,3.16029]
[1776612234436,55.3,75982.58,0.0,0.97999,1e-05,3.16028]
[1776612234604,55.3,75982.58,0.0,0.97999,1e-05,3.16028]
[1776612234698,55.3,75982.58,0.0,0.97999,1e-05,3.16028]
[1776612234890,55.3,75975.99,0.0,0.9799,1e-05,3.17223]
[1776612235897,55.3,75972.86,0.0,0.97986,1e-05,3.17808]
[1776612240932,55.31,75974.68,0.0,0.97987,1e-05,3.17649]
[1776612241938,55.31,75985.63,0.0,0.98001,1e-05,3.15755]
[1776612242900,55.31,75985.63,0.0,0.98001,1e-05,3.15755]
[1776612242941,55.31,75985.63,0.0,0.98001,1e-05,3.15755]
[1776612242946,55.31,75991.66,0.0,0.98009,1e-05,3.14734]
[1776612243953,55.32,75994.84,0.0,0.98013,1e-05,3.14215]
[1776612244057,55.32,75994.84,0.0,0.98013,1e-05,3.14215]
[1776612244198,55.32,75994.84,0.0,0.98013,1e-05,3.14215]
[1776612245967,55.32,75998.42,0.0,0.98017,1e-05,3.13667]
[1776612248988,55.32,76006.29,0.0,0.98027,1e-05,3.12413]
[1776612249995,55.33,76017.19,0.0,0.98041,1e-05,3.10561]
[1776612251002,55.33,76021.1,0.0,0.98046,1e-05,3.09928]
[1776612255280,55.33,76018.28,0.0,0.98041,1e-05,3.10551]
[1776612255443,55.33,76018.28,0.0,0.98041,1e-05,3.10551]
[1776612256038,55.34,76017.15,0.0,0.98039,1e-05,3.10835]
[1776612256759,55.34,76017.15,0.0,0.98039,1e-05,3.10835]
[1776612256945,55.34,76017.15,0.0,0.98039,1e-05,3.10835]
[1776612257047,55.34,76012.98,0.0,0.98033,1e-05,3.11601]
[1776612260823,55.34,76012.48,0.0,0.98032,1e-05,3.11772]
[1776612260945,55.34,76012.48,0.0,0.98032,1e-05,3.11772]
[1776612261030,55.35,76010.52,0.0,0.98029,1e-05,3.12196]
[1776612261087,55.35,76010.52,0.0,0.98029,1e-05,3.12196]
[1776612261204,55.35,76010.52,0.0,0.98029,1e-05,3.12196]
[1776612265104,55.35,76005.76,0.0,0.98021,1e-05,3.13186]
[1776612268125,55.36,76021.85,0.0,0.98042,1e-05,3.10511]
[1776612269132,55.36,76029.68,0.0,0.98051,1e-05,3.09202]
[1776612270275,55.36,76029.68,0.0,0.98051,1e-05,3.09202]
[1776612270441,55.36,76029.68,0.0,0.98051,1e-05,3.09202]
[1776612270889,55.36,76029.68,0.0,0.98051,1e-05,3.09202]
[1776612270942,55.36,76029.68,0.0,0.98051,1e-05,3.09202]
[1776612271036,55.36,76030.79,0.0,0.98053,1e-05,3.08899]
[1776612276181,55.37,76029.48,0.0,0.9805,1e-05,3.09357]
[1776612277188,55.38,76025.07,0.0,0.98044,1e-05,3.10165]
[1776612279208,55.38,76023.57,0.0,0.98042,1e-05,3.10469]
[1776612279448,55.38,76023.57,0.0,0.98042,1e-05,3.10469]
[1776612280063,55.38,76023.57,0.0,0.98042,1e-05,3.10469]
[1776612279456,55.38,76022.43,0.0,0.9804,1e-05,3.1071]
[1776612280196,55.38,76022.43,0.0,0.9804,1e-05,3.1071]
[1776612286251,55.39,76021.36,0.0,0.98036,1e-05,3.11198]
[1776612291286,55.4,76020.45,0.0,0.98033,1e-05,3.11568]
[1776612295579,55.41,76020.28,0.0,0.98032,1e-05,3.11724]
[1776612295690,55.41,76020.28,0.0,0.98032,1e-05,3.11724]
[1776612295791,55.41,76020.82,0.0,0.98032,1e-05,3.11714]
[1776612296490,55.41,76020.82,0.0,0.98032,1e-05,3.11714]
[1776612296693,55.41,76020.82,0.0,0.98032,1e-05,3.11714]
[1776612301890,55.42,76018.87,0.0,0.98028,1e-05,3.12218]
[1776612301940,55.42,76018.87,0.0,0.98028,1e-05,3.12218]
[1776612301991,55.42,76018.1,0.0,0.98027,1e-05,3.12433]
[1776612302670,55.42,76018.1,0.0,0.98027,1e-05,3.12433]
[1776612302701,55.42,76018.1,0.0,0.98027,1e-05,3.12433]
[1776612303369,55.42,76014.01,0.0,0.98021,1e-05,3.13185]
[1776612304377,55.43,76002.81,0.0,0.98006,1e-05,3.15178]
[1776612305726,55.43,76002.81,0.0,0.98006,1e-05,3.15178]
[1776612305944,55.43,76002.81,0.0,0.98006,1e-05,3.15178]
[1776612305975,55.43,76001.17,0.0,0.98003,1e-05,3.15536]
[1776612306485,55.43,76001.17,0.0,0.98003,1e-05,3.15536]
[1776612306696,55.43,76001.17,0.0,0.98003,1e-05,3.15536]
[1776612309412,55.43,75997.21,0.0,0.97997,1e-05,3.16335]
[1776612310409,55.43,75997.21,0.0,0.97997,1e-05,3.16335]
[1776612310445,55.43,75997.21,0.0,0.97997,1e-05,3.16335]
[1776612312894,55.44,75996.24,0.0,0.97995,1e-05,3.16573]
[1776612312937,55.44,75996.24,0.0,0.97995,1e-05,3.16573]
[1776612313038,55.44,75994.33,0.0,0.97992,1e-05,3.16975]
[1776612313440,55.44,75990.89,0.0,0.97988,1e-05,3.17579]
[1776612314671,55.44,75990.89,0.0,0.97988,1e-05,3.17579]
[1776612314697,55.44,75990.89,0.0,0.97988,1e-05,3.17579]
[1776612320489,55.45,75989.63,0.0,0.97984,1e-05,3.18026]
[1776612324517,55.45,75985.06,0.0,0.97977,1e-05,3.18959]
[1776612325524,55.45,75980.58,0.0,0.97971,1e-05,3.19781]
[1776612326744,55.45,75980.58,0.0,0.97971,1e-05,3.19781]
[1776612326941,55.45,75980.58,0.0,0.97971,1e-05,3.19781]
[1776612326943,55.46,75980.46,0.0,0.9797,1e-05,3.19861]
[1776612327575,55.46,75980.46,0.0,0.9797,1e-05,3.19861]
[1776612327698,55.46,75980.46,0.0,0.9797,1e-05,3.19861]
[1776612333580,55.46,75978.62,0.0,0.97968,1e-05,3.20148]
[1776612335025,55.46,75978.62,0.0,0.97968,1e-05,3.20148]
[1776612335041,55.47,75978.62,0.0,0.97967,1e-05,3.20204]
[1776612335193,55.47,75978.62,0.0,0.97967,1e-05,3.20204]
[1776612335670,55.47,75978.62,0.0,0.97967,1e-05,3.20204]
[1776612335698,55.47,75978.62,0.0,0.97967,1e-05,3.20204]
[1776612335792,55.47,75979.29,0.0,0.97968,1e-05,3.20085]
[1776612341326,55.47,75977.22,0.0,0.97964,1e-05,3.20591]
[1776612341821,55.47,75977.22,0.0,0.97964,1e-05,3.20591]
[1776612341947,55.47,75977.22,0.0,0.97964,1e-05,3.20591]
[1776612343446,55.48,75976.42,0.0,0.97963,1e-05,3.20786]
[1776612343650,55.48,75976.46,0.0,0.97963,1e-05,3.20805]
[1776612347025,55.48,75976.45,0.0,0.97963,1e-05,3.20833]
[1776612347198,55.48,75976.08,0.0,0.97961,1e-05,3.20977]
[1776612348685,55.48,75978.88,0.0,0.97965,1e-05,3.20506]
[1776612352394,55.49,75980.11,0.0,0.97966,1e-05,3.20367]
[1776612352438,55.49,75980.11,0.0,0.97966,1e-05,3.20367]
[1776612356741,55.49,75975.29,0.0,0.97959,1e-05,3.21356]
[1776612358035,55.49,75967.71,0.0,0.97948,1e-05,3.22755]
[1776612358377,55.49,75967.71,0.0,0.97948,1e-05,3.22755]
[1776612358447,55.49,75967.71,0.0,0.97948,1e-05,3.22755]
[1776612359761,55.49,75977.57,0.0,0.97961,1e-05,3.21027]
[1776612360768,55.49,75974.93,0.0,0.97957,1e-05,3.21518]
[1776612361293,55.49,75974.93,0.0,0.97957,1e-05,3.21518]
[1776612361451,55.49,75974.93,0.0,0.97957,1e-05,3.21518]
[1776612361776,55.5,75974.28,0.0,0.97956,1e-05,3.2166]
[1776612362783,55.5,75980.59,0.0,0.97965,1e-05,3.20566]
[1776612363700,55.5,75980.59,0.0,0.97965,1e-05,3.20566]
[1776612363945,55.5,75980.59,0.0,0.97965,1e-05,3.20566]
[1776612365902,55.5,75982.61,0.0,0.97967,1e-05,3.2026]
[1776612365942,55.5,75982.61,0.0,0.97967,1e-05,3.2026]
[1776612366056,55.5,75984.13,0.0,0.97969,1e-05,3.20046]
[1776612370316,55.51,75986.32,0.0,0.97971,1e-05,3.19743]
[1776612370444,55.51,75986.32,0.0,0.97971,1e-05,3.19743]
[1776612375874,55.51,75986.83,0.0,0.9797,1e-05,3.19851]
[1776612377920,55.51,75986.43,0.0,0.97969,1e-05,3.19949]
[1776612377944,55.51,75986.43,0.0,0.97969,1e-05,3.19949]
[1776612379616,55.52,75985.93,0.0,0.97968,1e-05,3.20093]
[1776612379690,55.52,75985.93,0.0,0.97968,1e-05,3.20093]
[1776612379903,55.52,75986.08,0.0,0.97968,1e-05,3.20094]
[1776612385945,55.53,75985.37,0.0,0.97966,1e-05,3.20384]
[1776612386848,55.53,75985.37,0.0,0.97966,1e-05,3.20384]
[1776612386942,55.53,75985.37,0.0,0.97966,1e-05,3.20384]
[1776612390698,55.53,75980.56,0.0,0.97959,1e-05,3.2134]
[1776612390948,55.53,75980.56,0.0,0.97959,1e-05,3.2134]
[1776612391068,55.53,75980.56,0.0,0.97959,1e-05,3.2134]
[1776612391170,55.53,75980.59,0.0,0.9796,1e-05,3.21149]
[1776612391200,55.53,75980.59,0.0,0.9796,1e-05,3.21149]
[1776612395008,55.53,75976.46,0.0,0.97954,1e-05,3.21983]
[1776612395282,55.53,75976.46,0.0,0.97954,1e-05,3.21983]
[1776612395444,55.53,75976.46,0.0,0.97954,1e-05,3.21983]
[1776612400876,55.54,75976.99,0.0,0.97953,1e-05,3.22012]
[1776612400942,55.54,75976.99,0.0,0.97953,1e-05,3.22012]
[1776612402846,55.54,75977.92,0.0,0.97954,1e-05,3.21896]
[1776612402942,55.54,75977.92,0.0,0.97954,1e-05,3.21896]
[1776612403064,55.54,75977.86,0.0,0.97954,1e-05,3.21932]
[1776612407864,55.55,75978.36,0.0,0.97954,1e-05,3.21943]
[1776612407937,55.55,75978.36,0.0,0.97954,1e-05,3.21943]
[1776612408099,55.55,75984.45,0.0,0.97962,1e-05,3.20888]
[1776612410566,55.55,75987.68,0.0,0.97966,1e-05,3.2037]
[1776612410692,55.55,75987.68,0.0,0.97966,1e-05,3.2037]
[1776612411120,55.55,75988.31,0.0,0.97967,1e-05,3.20287]
[1776612415148,55.56,75993.58,0.0,0.97973,1e-05,3.19466]
[1776612415658,55.56,75993.58,0.0,0.97973,1e-05,3.19466]
[1776612415703,55.56,75993.58,0.0,0.97973,1e-05,3.19466]
[1776612421191,55.56,76003.82,0.0,0.97985,1e-05,3.17839]
[1776612422917,55.57,76004.87,0.0,0.97987,1e-05,3.17685]
[1776612422941,55.57,76004.87,0.0,0.97987,1e-05,3.17685]
[1776612426412,55.57,76005.73,0.0,0.97987,1e-05,3.17658]
[1776612426435,55.57,76005.73,0.0,0.97987,1e-05,3.17658]
[1776612427234,55.57,76006.21,0.0,0.97987,1e-05,3.17603]
[1776612432269,55.58,76006.68,0.0,0.97987,1e-05,3.17669]
[1776612435445,55.58,76009.06,0.0,0.9799,1e-05,3.17311]
[1776612436530,55.58,76008.93,0.0,0.97989,1e-05,3.17364]
[1776612436691,55.58,76008.93,0.0,0.97989,1e-05,3.17364]
[1776612436778,55.58,76009.0,0.0,0.97989,1e-05,3.17382]
[1776612439318,55.59,76012.66,0.0,0.97993,1e-05,3.1683]
[1776612441336,55.59,76018.3,0.0,0.98,1e-05,3.15905]
[1776612444577,55.59,76017.78,0.0,0.97999,1e-05,3.16061]
[1776612444691,55.59,76017.78,0.0,0.97999,1e-05,3.16061]
[1776612452414,55.6,76020.36,0.0,0.98002,1e-05,3.15691]
[1776612456144,55.61,76022.6,0.0,0.98004,1e-05,3.15365]
[1776612456194,55.61,76022.6,0.0,0.98004,1e-05,3.15365]
[1776612456245,55.61,76024.2,0.0,0.98006,1e-05,3.15153]
[1776612457134,55.61,76024.2,0.0,0.98006,1e-05,3.15153]
[1776612457193,55.61,76024.2,0.0,0.98006,1e-05,3.15153]
[1776612464498,55.62,76020.78,0.0,0.97999,1e-05,3.16012]
[1776612467120,55.62,76020.78,0.0,0.97999,1e-05,3.16012]
[1776612467197,55.62,76020.78,0.0,0.97999,1e-05,3.16012]
[1776612467221,55.63,76020.98,0.0,0.97999,1e-05,3.16073]
[1776612467558,55.63,76020.98,0.0,0.97999,1e-05,3.16073]
[1776612467706,55.63,76020.98,0.0,0.97999,1e-05,3.16073]
[1776612473561,55.63,76019.99,0.0,0.97996,1e-05,3.16436]
[1776612475662,55.64,76019.44,0.0,0.97995,1e-05,3.16564]
[1776612475695,55.64,76019.44,0.0,0.97995,1e-05,3.16564]
[1776612476111,55.64,76019.44,0.0,0.97995,1e-05,3.16564]
[1776612476204,55.64,76019.44,0.0,0.97995,1e-05,3.16564]
[1776612476202,55.64,76019.09,0.0,0.97994,1e-05,3.16688]
[1776612479604,55.64,76011.89,0.0,0.97984,1e-05,3.18041]
[1776612480581,55.64,76011.89,0.0,0.97984,1e-05,3.18041]
[1776612480699,55.64,76011.89,0.0,0.97984,1e-05,3.18041]
[1776612480859,55.64,76011.89,0.0,0.97984,1e-05,3.18041]
[1776612480942,55.64,76011.89,0.0,0.97984,1e-05,3.18041]
[1776612481038,55.64,76011.75,0.0,0.97983,1e-05,3.18124]
[1776612486651,55.65,76008.88,0.0,0.97978,1e-05,3.18768]
[1776612490113,55.65,76008.62,0.0,0.97978,1e-05,3.18869]
[1776612490206,55.65,76008.62,0.0,0.97978,1e-05,3.18869]
[1776612490214,55.65,76008.55,0.0,0.97977,1e-05,3.18935]
[1776612490680,55.65,76002.55,0.0,0.97969,1e-05,3.19992]
[1776612491687,55.66,75995.15,0.0,0.97959,1e-05,3.21323]
[1776612492893,55.66,75995.15,0.0,0.97959,1e-05,3.21323]
[1776612492942,55.66,75995.15,0.0,0.97959,1e-05,3.21323]
[1776612493033,55.66,75994.03,0.0,0.97957,1e-05,3.21566]
[1776612498736,55.66,75985.02,0.0,0.97944,1e-05,3.23275]
[1776612500915,55.66,75983.01,0.0,0.97941,1e-05,3.23652]
[1776612500942,55.66,75983.01,0.0,0.97941,1e-05,3.23652]
[1776612501304,55.66,75983.01,0.0,0.97941,1e-05,3.23652]
[1776612501037,55.67,75983.26,0.0,0.97941,1e-05,3.23646]
[1776612501441,55.67,75983.26,0.0,0.97941,1e-05,3.23646]
[1776612503771,55.67,75992.87,0.0,0.97954,1e-05,3.2198]
[1776612504942,55.67,75992.87,0.0,0.97954,1e-05,3.2198]
[1776612505199,55.67,75992.87,0.0,0.97954,1e-05,3.2198]
[1776612505223,55.67,75994.76,0.0,0.97956,1e-05,3.2169]
[1776612506397,55.67,75996.46,0.0,0.97958,1e-05,3.21389]
[1776612506440,55.67,75996.46,0.0,0.97958,1e-05,3.21389]
[1776612511827,55.67,75997.32,0.0,0.9796,1e-05,3.21166]
[1776612516861,55.68,75997.09,0.0,0.97959,1e-05,3.21323]
[1776612520190,55.68,75997.02,0.0,0.97958,1e-05,3.21382]
[1776612520292,55.68,75996.46,0.0,0.97957,1e-05,3.21528]
[1776612520444,55.68,75996.46,0.0,0.97957,1e-05,3.21528]
[1776612520628,55.68,75996.46,0.0,0.97957,1e-05,3.21528]
[1776612520694,55.68,75996.46,0.0,0.97957,1e-05,3.21528]
[1776612527488,55.69,75997.81,0.0,0.97958,1e-05,3.21335]
[1776612527695,55.69,75997.81,0.0,0.97958,1e-05,3.21335]
[1776612527818,55.69,75997.81,0.0,0.97958,1e-05,3.21335]
[1776612527945,55.69,75997.81,0.0,0.97958,1e-05,3.21335]
[1776612528039,55.69,75998.93,0.0,0.97959,1e-05,3.21277]
[1776612533431,55.7,75995.73,0.0,0.97954,1e-05,3.21935]
[1776612533693,55.7,75995.73,0.0,0.97954,1e-05,3.21935]
[1776612533881,55.7,75995.73,0.0,0.97954,1e-05,3.21935]
[1776612533947,55.7,75995.73,0.0,0.97954,1e-05,3.21935]
[1776612533981,55.7,75995.6,0.0,0.97954,1e-05,3.21981]
[1776612539016,55.7,75995.13,0.0,0.97952,1e-05,3.22195]
[1776612543131,55.7,75995.68,0.0,0.97952,1e-05,3.22162]
[1776612543194,55.7,75995.68,0.0,0.97952,1e-05,3.22162]
[1776612543360,55.7,75995.68,0.0,0.97952,1e-05,3.22162]
[1776612543280,55.71,75997.15,0.0,0.97954,1e-05,3.21923]
[1776612543445,55.71,75997.15,0.0,0.97954,1e-05,3.21923]
[1776612547071,55.71,75990.65,0.0,0.97945,1e-05,3.2316]
[1776612547953,55.71,75990.65,0.0,0.97945,1e-05,3.2316]
[1776612548185,55.71,75990.65,0.0,0.97945,1e-05,3.2316]
[1776612548197,55.71,75990.65,0.0,0.97945,1e-05,3.2316]
[1776612548243,55.71,75989.1,0.0,0.97942,1e-05,3.23455]
[1776612548447,55.71,75989.1,0.0,0.97942,1e-05,3.23455]
[1776612554121,55.71,75994.26,0.0,0.97948,1e-05,3.22654]
[1776612555502,55.72,75994.13,0.0,0.97948,1e-05,3.22697]
[1776612555697,55.72,75994.13,0.0,0.97948,1e-05,3.22697]
[1776612555906,55.72,75994.13,0.0,0.97948,1e-05,3.22697]
[1776612555942,55.72,75994.13,0.0,0.97948,1e-05,3.22697]
[1776612556135,55.72,75994.65,0.0,0.97949,1e-05,3.22626]
[1776612562178,55.72,75993.68,0.0,0.97946,1e-05,3.22918]
[1776612565097,55.72,75994.58,0.0,0.97947,1e-05,3.22797]
[1776612565201,55.72,75994.58,0.0,0.97947,1e-05,3.22797]
[1776612565243,55.72,75994.39,0.0,0.97947,1e-05,3.2285]
[1776612565473,55.72,75994.39,0.0,0.97947,1e-05,3.2285]
[1776612565699,55.72,75994.39,0.0,0.97947,1e-05,3.2285]
[1776612571243,55.73,75994.72,0.0,0.97948,1e-05,3.22694]
[1776612576278,55.73,75995.48,0.0,0.97948,1e-05,3.22655]
[1776612581313,55.74,75996.41,0.0,0.97949,1e-05,3.22585]
[1776612582901,55.74,75996.41,0.0,0.97949,1e-05,3.22585]
[1776612582937,55.74,75996.41,0.0,0.97949,1e-05,3.22585]
[1776612583129,55.74,75996.41,0.0,0.97949,1e-05,3.22585]
[1776612583200,55.74,75996.41,0.0,0.97949,1e-05,3.22585]
[1776612583294,55.74,75996.41,0.0,0.97948,1e-05,3.22622]
[1776612588362,55.74,75996.33,0.0,0.97948,1e-05,3.2273]
[1776612593397,55.75,75996.41,0.0,0.97947,1e-05,3.22806]
[1776612594419,55.75,75996.41,0.0,0.97947,1e-05,3.22806]
[1776612594445,55.75,75996.41,0.0,0.97947,1e-05,3.22806]
[1776612594836,55.75,75996.41,0.0,0.97947,1e-05,3.22806]
[1776612594939,55.75,75996.41,0.0,0.97947,1e-05,3.22806]
[1776612595411,55.75,75996.37,0.0,0.97947,1e-05,3.22849]
[1776612601453,55.75,75996.66,0.0,0.97946,1e-05,3.22903]
[1776612604015,55.75,75996.66,0.0,0.97946,1e-05,3.22903]
[1776612604202,55.75,75996.66,0.0,0.97946,1e-05,3.22903]
[1776612604300,55.75,76000.87,0.0,0.97952,1e-05,3.22212]
[1776612604546,55.75,76000.87,0.0,0.97952,1e-05,3.22212]
[1776612604696,55.75,76000.87,0.0,0.97952,1e-05,3.22212]
[1776612604754,55.75,75996.57,0.0,0.97946,1e-05,3.22973]
[1776612608864,55.76,75995.68,0.0,0.97944,1e-05,3.23182]
[1776612608948,55.76,75995.68,0.0,0.97944,1e-05,3.23182]
[1776612609028,55.76,75997.91,0.0,0.97947,1e-05,3.22803]
[1776612610058,55.76,75997.91,0.0,0.97947,1e-05,3.22803]
[1776612610192,55.76,75997.91,0.0,0.97947,1e-05,3.22803]
[1776612615556,55.76,76002.84,0.0,0.97953,1e-05,3.22061]
[1776612616562,55.76,76016.91,0.0,0.97972,1e-05,3.196]
[1776612618178,55.76,76016.91,0.0,0.97972,1e-05,3.196]
[1776612618191,55.76,76016.91,0.0,0.97972,1e-05,3.196]
[1776612618250,55.77,76017.57,0.0,0.97972,1e-05,3.19531]
[1776612618730,55.77,76017.57,0.0,0.97972,1e-05,3.19531]
[1776612618940,55.77,76017.57,0.0,0.97972,1e-05,3.19531]
[1776612621362,55.77,76018.36,0.0,0.97973,1e-05,3.19416]
[1776612621439,55.77,76018.36,0.0,0.97973,1e-05,3.19416]
[1776612621397,55.77,76003.45,0.0,0.97953,1e-05,3.22087]
[1776612621877,55.77,76003.45,0.0,0.97953,1e-05,3.22087]
[1776612621953,55.77,76003.45,0.0,0.97953,1e-05,3.22087]
[1776612627639,55.77,76001.72,0.0,0.97949,1e-05,3.22511]
[1776612628673,55.77,76001.72,0.0,0.97949,1e-05,3.22511]
[1776612628701,55.77,76001.72,0.0,0.97949,1e-05,3.22511]
[1776612629164,55.77,76001.72,0.0,0.97949,1e-05,3.22511]
[1776612629201,55.77,76001.72,0.0,0.97949,1e-05,3.22511]
[1776612629301,55.78,75998.16,0.0,0.97944,1e-05,3.23179]
[1776612629653,55.78,75994.67,0.0,0.9794,1e-05,3.23797]
[1776612635695,55.78,75993.72,0.0,0.97939,1e-05,3.23857]
[1776612637671,55.78,75992.2,0.0,0.97937,1e-05,3.24144]
[1776612637696,55.78,75992.2,0.0,0.97937,1e-05,3.24144]
[1776612638295,55.78,75992.2,0.0,0.97937,1e-05,3.24144]
[1776612638439,55.78,75992.2,0.0,0.97937,1e-05,3.24144]
[1776612638445,55.78,75990.98,0.0,0.97935,1e-05,3.24395]
[1776612642744,55.78,75988.03,0.0,0.9793,1e-05,3.24985]
[1776612644024,55.78,75988.03,0.0,0.9793,1e-05,3.24985]
[1776612644200,55.78,75988.03,0.0,0.9793,1e-05,3.24985]
[1776612644301,55.79,75985.52,0.0,0.97926,1e-05,3.25463]
[1776612651807,55.79,75985.57,0.0,0.97926,1e-05,3.25562]
[1776612656842,55.79,75985.2,0.0,0.97925,1e-05,3.25716]
[1776612660329,55.8,75982.36,0.0,0.9792,1e-05,3.26254]
[1776612660445,55.8,75982.36,0.0,0.9792,1e-05,3.26254]
[1776612662369,55.8,75981.32,0.0,0.97919,1e-05,3.26469]
[1776612661889,55.8,75976.97,0.0,0.97913,1e-05,3.27261]
[1776612662887,55.8,75946.11,0.0,0.9787,1e-05,3.32831]
[1776612663894,55.8,75944.3,0.0,0.97867,1e-05,3.33163]
[1776612664902,55.8,75931.99,0.0,0.9785,1e-05,3.35404]
[1776612665883,55.8,75931.99,0.0,0.9785,1e-05,3.35404]
[1776612665909,55.8,75930.61,0.0,0.97848,1e-05,3.35655]
[1776612667926,55.8,75922.79,0.0,0.97837,1e-05,3.3708]
[1776612669938,55.8,75914.6,0.0,0.97825,1e-05,3.38572]
[1776612670945,55.8,75908.55,0.0,0.97816,1e-05,3.39677]
[1776612674973,55.8,75900.08,0.0,0.97804,1e-05,3.41204]
[1776612675992,55.8,75892.15,0.0,0.97793,1e-05,3.42659]
[1776612676997,55.79,75875.35,0.0,0.97769,1e-05,3.45771]
[1776612677858,55.79,75875.35,0.0,0.97769,1e-05,3.45771]
[1776612678001,55.79,75874.27,0.0,0.97767,1e-05,3.45959]
[1776612679009,55.79,75872.67,0.0,0.97765,1e-05,3.46237]
[1776612681775,55.79,75872.12,0.0,0.97765,1e-05,3.46299]
[1776612682030,55.79,75868.49,0.0,0.97759,1e-05,3.46956]
[1776612685051,55.79,75864.85,0.0,0.97755,1e-05,3.47572]
[1776612686058,55.79,75868.24,0.0,0.9776,1e-05,3.46914]
[1776612687065,55.79,75879.15,0.0,0.97776,1e-05,3.44854]
[1776612689081,55.78,75879.8,0.0,0.97777,1e-05,3.44692]
[1776612691096,55.78,75888.07,0.0,0.97791,1e-05,3.42898]
[1776612694118,55.78,75878.31,0.0,0.97777,1e-05,3.44662]
[1776612695485,55.78,75878.31,0.0,0.97777,1e-05,3.44662]
[1776612695694,55.78,75876.33,0.0,0.97774,1e-05,3.45015]
[1776612696061,55.78,75876.33,0.0,0.97774,1e-05,3.45015]
[1776612696201,55.78,75876.33,0.0,0.97774,1e-05,3.45015]
[1776612696247,55.78,75874.97,0.0,0.97772,1e-05,3.45229]
[1776612697138,55.78,75871.31,0.0,0.97767,1e-05,3.45912]
[1776612699524,55.78,75870.38,0.0,0.97766,1e-05,3.46044]
[1776612699690,55.78,75870.38,0.0,0.97766,1e-05,3.46044]
[1776612702463,55.78,75869.94,0.0,0.97766,1e-05,3.46083]
[1776612702173,55.77,75874.07,0.0,0.97772,1e-05,3.4529]
[1776612702699,55.77,75874.07,0.0,0.97772,1e-05,3.4529]
[1776612703180,55.77,75874.15,0.0,0.97772,1e-05,3.45233]
[1776612704489,55.77,75874.15,0.0,0.97772,1e-05,3.45233]
[1776612704704,55.77,75876.69,0.0,0.97776,1e-05,3.44739]
[1776612708925,55.77,75876.51,0.0,0.97777,1e-05,3.44696]
[1776612708944,55.77,75876.51,0.0,0.97777,1e-05,3.44696]
[1776612709223,55.77,75883.05,0.0,0.97786,1e-05,3.4348]
[1776612710231,55.77,75907.81,0.0,0.97822,1e-05,3.38884]
[1776612711238,55.77,75913.71,0.0,0.97831,1e-05,3.37774]
[1776612715209,55.77,75912.84,0.0,0.9783,1e-05,3.37911]
[1776612715439,55.77,75912.84,0.0,0.9783,1e-05,3.37911]
[1776612715508,55.77,75914.39,0.0,0.97832,1e-05,3.3762]
[1776612716209,55.77,75914.39,0.0,0.97832,1e-05,3.3762]
[1776612716440,55.77,75914.39,0.0,0.97832,1e-05,3.3762]
[1776612716541,55.77,75910.69,0.0,0.97827,1e-05,3.38292]
[1776612719294,55.76,75915.83,0.0,0.97834,1e-05,3.37327]
[1776612720252,55.76,75915.83,0.0,0.97834,1e-05,3.37327]
[1776612720440,55.76,75915.83,0.0,0.97834,1e-05,3.37327]
[1776612721251,55.76,75916.45,0.0,0.97835,1e-05,3.37207]
[1776612721439,55.76,75916.45,0.0,0.97835,1e-05,3.37207]
[1776612721541,55.76,75917.37,0.0,0.97836,1e-05,3.37032]
[1776612723322,55.76,75920.29,0.0,0.97841,1e-05,3.36487]
[1776612724770,55.76,75919.91,0.0,0.9784,1e-05,3.36552]
[1776612724794,55.76,75919.91,0.0,0.9784,1e-05,3.36552]
[1776612725336,55.76,75924.48,0.0,0.97847,1e-05,3.35712]
[1776612726347,55.76,75933.0,0.0,0.97859,1e-05,3.34156]
[1776612727352,55.76,75945.96,0.0,0.97877,1e-05,3.31804]
[1776612728359,55.76,75947.51,0.0,0.97879,1e-05,3.31527]
[1776612728912,55.76,75947.51,0.0,0.97879,1e-05,3.31527]
[1776612728936,55.76,75947.51,0.0,0.97879,1e-05,3.31527]
[1776612729368,55.76,75947.9,0.0,0.9788,1e-05,3.31461]
[1776612730373,55.76,75956.72,0.0,0.97892,1e-05,3.29873]
[1776612731906,55.76,75956.72,0.0,0.97892,1e-05,3.29873]
[1776612731941,55.76,75956.72,0.0,0.97892,1e-05,3.29873]
[1776612732387,55.76,75953.0,0.0,0.97887,1e-05,3.30558]
[1776612733556,55.76,75953.0,0.0,0.97887,1e-05,3.30558]
[1776612733394,55.76,75948.3,0.0,0.9788,1e-05,3.31412]
[1776612733695,55.76,75948.3,0.0,0.9788,1e-05,3.31412]
[1776612734401,55.76,75948.29,0.0,0.9788,1e-05,3.31418]
[1776612735856,55.76,75946.93,0.0,0.97878,1e-05,3.31668]
[1776612735948,55.76,75946.93,0.0,0.97878,1e-05,3.31668]
[1776612740527,55.76,75944.23,0.0,0.97874,1e-05,3.3217]
[1776612740690,55.77,75945.74,0.0,0.97876,1e-05,3.31899]
[1776612741450,55.77,75945.58,0.0,0.97876,1e-05,3.31931]
[1776612741688,55.77,75945.58,0.0,0.97876,1e-05,3.31931]
[1776612741947,55.77,75945.58,0.0,0.97876,1e-05,3.31931]
[1776612743465,55.77,75936.4,0.0,0.97863,1e-05,3.33603]
[1776612744175,55.77,75936.4,0.0,0.97863,1e-05,3.33603]
[1776612744197,55.77,75936.4,0.0,0.97863,1e-05,3.33603]
[1776612744472,55.77,75935.56,0.0,0.97862,1e-05,3.33756]
[1776612749519,55.77,75934.9,0.0,0.97861,1e-05,3.33877]
[1776612750932,55.77,75936.56,0.0,0.97863,1e-05,3.33575]
[1776612751201,55.77,75936.56,0.0,0.97863,1e-05,3.33575]
[1776612755939,55.77,75938.45,0.0,0.97867,1e-05,3.33022]
[1776612756567,55.77,75937.97,0.0,0.97867,1e-05,3.33112]
[1776612758581,55.77,75946.29,0.0,0.97878,1e-05,3.31609]
[1776612758920,55.77,75946.29,0.0,0.97878,1e-05,3.31609]
[1776612758942,55.77,75946.29,0.0,0.97878,1e-05,3.31609]
[1776612762249,55.77,75949.05,0.0,0.97882,1e-05,3.31119]
[1776612762352,55.77,75949.05,0.0,0.97882,1e-05,3.31119]
[1776612762442,55.77,75949.05,0.0,0.97882,1e-05,3.31119]
[1776612762453,55.77,75949.11,0.0,0.97882,1e-05,3.31118]
[1776612767645,55.77,75949.46,0.0,0.97882,1e-05,3.3108]
[1776612773521,55.77,75949.58,0.0,0.97882,1e-05,3.31078]
[1776612772680,55.77,75944.77,0.0,0.97876,1e-05,3.31953]
[1776612773696,55.77,75944.77,0.0,0.97876,1e-05,3.31953]
[1776612773799,55.77,75939.57,0.0,0.97868,1e-05,3.32899]
[1776612775474,55.77,75939.57,0.0,0.97868,1e-05,3.32899]
[1776612775481,55.77,75939.92,0.0,0.97869,1e-05,3.32839]
[1776612775691,55.77,75939.92,0.0,0.97869,1e-05,3.32839]
[1776612778368,55.77,75939.24,0.0,0.97868,1e-05,3.32965]
[1776612778438,55.77,75939.24,0.0,0.97868,1e-05,3.32965]
[1776612778463,55.77,75934.28,0.0,0.97861,1e-05,3.33868]
[1776612783592,55.77,75934.26,0.0,0.97861,1e-05,3.33873]
[1776612783701,55.77,75933.53,0.0,0.9786,1e-05,3.34007]
[1776612784769,55.77,75927.46,0.0,0.97851,1e-05,3.35113]
[1776612786484,55.77,75927.46,0.0,0.97851,1e-05,3.35113]
[1776612786584,55.77,75927.46,0.0,0.97851,1e-05,3.35113]
[1776612786544,55.77,75927.0,0.0,0.9785,1e-05,3.35194]
[1776612786907,55.77,75927.0,0.0,0.9785,1e-05,3.35194]
[1776612786940,55.77,75927.0,0.0,0.9785,1e-05,3.35194]
[1776612792825,55.77,75926.46,0.0,0.9785,1e-05,3.35284]
[1776612794336,55.77,75926.46,0.0,0.9785,1e-05,3.35284]
[1776612794438,55.77,75926.46,0.0,0.9785,1e-05,3.35284]
[1776612794839,55.77,75921.6,0.0,0.97843,1e-05,3.36168]
[1776612796269,55.77,75921.6,0.0,0.97843,1e-05,3.36168]
[1776612796293,55.77,75920.16,0.0,0.97841,1e-05,3.36428]
[1776612796876,55.77,75920.16,0.0,0.97841,1e-05,3.36428]
[1776612796995,55.77,75897.93,0.0,0.97809,1e-05,3.40509]
[1776612797873,55.77,75882.2,0.0,0.97786,1e-05,3.43421]
[1776612798880,55.77,75863.66,0.0,0.97759,1e-05,3.46868]
[1776612800544,55.77,75863.66,0.0,0.97759,1e-05,3.46868]
[1776612800594,55.77,75856.38,0.0,0.97749,1e-05,3.48193]
[1776612801901,55.77,75864.6,0.0,0.97761,1e-05,3.46628]
[1776612802907,55.76,75859.35,0.0,0.97754,1e-05,3.4759]
[1776612804922,55.76,75852.96,0.0,0.97744,1e-05,3.48743]
[1776612806936,55.76,75857.69,0.0,0.97752,1e-05,3.47804]
[1776612808341,55.76,75857.69,0.0,0.97752,1e-05,3.47804]
[1776612812213,55.76,75859.27,0.0,0.97755,1e-05,3.47415]
[1776612815051,55.75,75855.5,0.0,0.97751,1e-05,3.47831]
[1776612815188,55.75,75855.5,0.0,0.97751,1e-05,3.47831]
[1776612815244,55.75,75854.61,0.0,0.9775,1e-05,3.47974]
[1776612817290,55.75,75854.51,0.0,0.9775,1e-05,3.47969]
[1776612817440,55.75,75854.51,0.0,0.9775,1e-05,3.47969]
[1776612820324,55.75,75850.6,0.0,0.97745,1e-05,3.48631]
[1776612820534,55.75,75842.58,0.0,0.97733,1e-05,3.50088]
[1776612822930,55.75,75842.26,0.0,0.97733,1e-05,3.50121]
[1776612825618,55.74,75842.12,0.0,0.97733,1e-05,3.50092]
[1776612825667,55.74,75839.73,0.0,0.9773,1e-05,3.50488]
[1776612825689,55.74,75839.73,0.0,0.9773,1e-05,3.50488]
[1776612827458,55.74,75837.27,0.0,0.97727,1e-05,3.50952]
[1776612827559,55.74,75819.93,0.0,0.97701,2e-05,3.54178]
[1776612828085,55.74,75811.92,0.0,0.97689,2e-05,3.55705]
[1776612829090,55.74,75820.29,0.0,0.97702,2e-05,3.54073]
[1776612830097,55.74,75826.66,0.0,0.97712,1e-05,3.52828]
[1776612831055,55.74,75826.66,0.0,0.97712,1e-05,3.52828]
[1776612832111,55.73,75819.67,0.0,0.97702,2e-05,3.54092]
[1776612836139,55.73,75813.73,0.0,0.97694,2e-05,3.55087]
[1776612837146,55.73,75804.01,0.0,0.9768,2e-05,3.56908]
[1776612838153,55.72,75805.66,0.0,0.97682,2e-05,3.56553]
[1776612841174,55.72,75813.84,0.0,0.97696,2e-05,3.54873]
[1776612843189,55.72,75816.33,0.0,0.977,2e-05,3.54325]
[1776612844432,55.72,75816.33,0.0,0.977,2e-05,3.54325]
[1776612844455,55.71,75816.81,0.0,0.97701,2e-05,3.54163]
[1776612846209,55.71,75812.91,0.0,0.97696,2e-05,3.54871]
[1776612847216,55.71,75808.14,0.0,0.97689,2e-05,3.55746]
[1776612848223,55.71,75795.23,0.0,0.97669,2e-05,3.58182]
[1776612849229,55.71,75784.62,0.0,0.97653,2e-05,3.60187]
[1776612850237,55.71,75780.35,0.0,0.97647,2e-05,3.60969]
[1776612851499,55.71,75780.35,0.0,0.97647,2e-05,3.60969]
[1776612851504,55.7,75749.18,0.0,0.976,2e-05,3.66937]
[1776612853264,55.7,75758.07,0.0,0.97614,2e-05,3.65144]
[1776612854579,55.7,75758.07,0.0,0.97614,2e-05,3.65144]
[1776612854632,55.7,75773.95,0.0,0.97639,2e-05,3.61947]
[1776612855280,55.7,75780.75,0.0,0.9765,2e-05,3.60632]
[1776612856287,55.69,75782.7,0.0,0.97653,2e-05,3.60206]
[1776612859308,55.69,75774.28,0.0,0.97641,2e-05,3.61695]
[1776612861323,55.68,75766.25,0.0,0.9763,2e-05,3.63158]
[1776612864343,55.68,75767.73,0.0,0.97633,2e-05,3.6272]
[1776612865350,55.68,75772.91,0.0,0.97642,2e-05,3.61664]
[1776612868371,55.67,75780.53,0.0,0.97654,2e-05,3.60043]
[1776612869378,55.67,75773.35,0.0,0.97644,2e-05,3.61383]
[1776612870385,55.67,75778.78,0.0,0.97652,2e-05,3.60287]
[1776612873560,55.66,75785.24,0.0,0.97665,2e-05,3.58629]
[1776612874710,55.66,75785.24,0.0,0.97665,2e-05,3.58629]
[1776612876845,55.65,75785.49,0.0,0.97667,2e-05,3.58451]
[1776612876940,55.65,75785.49,0.0,0.97667,2e-05,3.58451]
[1776612877448,55.65,75785.6,0.0,0.97667,2e-05,3.58387]
[1776612878455,55.65,75790.53,0.0,0.97675,2e-05,3.57397]
[1776612883492,55.64,75801.7,0.0,0.97693,2e-05,3.55056]
[1776612884499,55.64,75806.6,0.0,0.97701,2e-05,3.54083]
[1776612885506,55.64,75797.46,0.0,0.97688,2e-05,3.55794]
[1776612886513,55.64,75796.13,0.0,0.97686,2e-05,3.5601]
[1776612887520,55.64,75791.16,0.0,0.97679,2e-05,3.56924]
[1776612888527,55.64,75787.5,0.0,0.97673,2e-05,3.57586]
[1776612890541,55.63,75781.58,0.0,0.97665,2e-05,3.58642]
[1776612891547,55.63,75777.41,0.0,0.97659,2e-05,3.59402]
[1776612892555,55.63,75767.9,0.0,0.97645,2e-05,3.61196]
[1776612893562,55.63,75768.28,0.0,0.97646,2e-05,3.61074]
[1776612894569,55.62,75774.59,0.0,0.97656,2e-05,3.59807]
[1776612896583,55.62,75766.46,0.0,0.97644,2e-05,3.61289]
[1776612897590,55.62,75758.72,0.0,0.97632,2e-05,3.62742]
[1776612898597,55.62,75753.84,0.0,0.97625,2e-05,3.6364]
[1776612900611,55.61,75759.6,0.0,0.97635,2e-05,3.62417]
[1776612901618,55.61,75769.8,0.0,0.97651,2e-05,3.60391]
[1776612902625,55.61,75767.06,0.0,0.97647,2e-05,3.60876]
[1776612904638,55.61,75762.51,0.0,0.97641,2e-05,3.61663]
[1776612907660,55.6,75768.38,0.0,0.97651,2e-05,3.60382]
[1776612911688,55.59,75773.68,0.0,0.97661,2e-05,3.59173]
[1776612912695,55.59,75784.21,0.0,0.97677,2e-05,3.57102]
[1776612913702,55.59,75779.79,0.0,0.97671,2e-05,3.57912]
[1776612916365,55.59,75779.86,0.0,0.97671,2e-05,3.57816]
[1776612916437,55.59,75779.86,0.0,0.97671,2e-05,3.57816]
[1776612919743,55.58,75769.24,0.0,0.97656,2e-05,3.59698]
[1776612920751,55.58,75767.35,0.0,0.97654,2e-05,3.60018]
[1776612922689,55.58,75765.86,0.0,0.97652,2e-05,3.60261]
[1776612922765,55.57,75764.31,0.0,0.9765,2e-05,3.60514]
[1776612922940,55.57,75764.31,0.0,0.9765,2e-05,3.60514]
[1776612923280,55.57,75764.31,0.0,0.9765,2e-05,3.60514]
[1776612923436,55.57,75764.31,0.0,0.9765,2e-05,3.60514]
[1776612923773,55.57,75753.85,0.0,0.97634,2e-05,3.62497]
[1776612924780,55.57,75758.52,0.0,0.97642,2e-05,3.6154]
[1776612929063,55.56,75758.81,0.0,0.97643,2e-05,3.61341]
[1776612929193,55.56,75758.81,0.0,0.97643,2e-05,3.61341]
[1776612929751,55.56,75758.81,0.0,0.97643,2e-05,3.61341]
[1776612929295,55.56,75756.76,0.0,0.9764,2e-05,3.61691]
[1776612929936,55.56,75756.76,0.0,0.9764,2e-05,3.61691]
[1776612933984,55.55,75756.36,0.0,0.97643,2e-05,3.61351]
[1776612934015,55.55,75740.91,0.0,0.97619,2e-05,3.64311]
[1776612934858,55.55,75729.99,0.0,0.97602,2e-05,3.66395]
[1776612935865,55.55,75728.97,0.0,0.97601,2e-05,3.6654]
[1776612937391,55.55,75728.97,0.0,0.97601,2e-05,3.6654]
[1776612939894,55.54,75699.64,0.0,0.97557,2e-05,3.72096]
[1776612940900,55.54,75699.16,0.0,0.97557,2e-05,3.72124]
[1776612946363,55.53,75696.27,0.0,0.97554,2e-05,3.72431]
[1776612946403,55.52,75682.88,0.0,0.97533,2e-05,3.75029]
[1776612946945,55.52,75660.31,0.0,0.97497,2e-05,3.79483]
[1776612947952,55.52,75656.73,0.0,0.97492,2e-05,3.8017]
[1776612948959,55.52,75646.55,0.0,0.97475,2e-05,3.82192]
[1776612950251,55.52,75646.55,0.0,0.97475,2e-05,3.82192]
[1776612950256,55.52,75619.33,0.0,0.97431,2e-05,3.87694]
[1776612950976,55.51,75604.89,0.0,0.97407,2e-05,3.90609]
[1776612951982,55.51,75609.91,0.0,0.97416,2e-05,3.89522]
[1776612952989,55.51,75584.96,0.0,0.97374,2e-05,3.94681]
[1776612953996,55.51,75567.91,0.0,0.97345,2e-05,3.9823]
[1776612955249,55.51,75567.91,0.0,0.97345,2e-05,3.9823]
[1776612955273,55.51,75568.47,0.0,0.97347,2e-05,3.98042]
[1776612956011,55.51,75560.46,0.0,0.97333,2e-05,3.9971]
[1776612958026,55.51,75540.58,0.0,0.97299,2e-05,4.03869]
[1776612959198,55.51,75540.58,0.0,0.97299,2e-05,4.03869]
[1776612959278,55.5,75550.84,0.0,0.97318,2e-05,4.01539]
[1776612960041,55.5,75558.28,0.0,0.97331,2e-05,3.99964]
[1776612963062,55.5,75553.16,0.0,0.97322,2e-05,4.01007]
[1776612966083,55.5,75542.42,0.0,0.97304,2e-05,4.0323]
[1776612967090,55.49,75550.77,0.0,0.9732,2e-05,4.01317]
[1776612968803,55.49,75550.77,0.0,0.9732,2e-05,4.01317]
[1776612968097,55.49,75547.55,0.0,0.97314,2e-05,4.01982]
[1776612969104,55.49,75508.78,0.0,0.97247,2e-05,4.10188]
[1776612970114,55.48,75506.9,0.0,0.97246,2e-05,4.10317]
[1776612971149,55.47,75485.44,0.0,0.9721,2e-05,4.14646]
[1776612972715,55.47,75485.44,0.0,0.9721,2e-05,4.14646]
[1776612972765,55.47,75457.92,0.0,0.97161,2e-05,4.20505]
[1776612973136,55.47,75449.26,0.0,0.97145,2e-05,4.22393]
[1776612974143,55.45,75459.15,0.0,0.97167,2e-05,4.1976]
[1776612975177,55.43,75454.92,0.0,0.97163,2e-05,4.20248]
[1776612976000,55.43,75454.92,0.0,0.97163,2e-05,4.20248]
[1776612976157,55.43,75446.65,0.0,0.97148,2e-05,4.22051]
[1776612977164,55.4,75457.53,0.0,0.97175,2e-05,4.18779]
[1776612978171,55.38,75453.56,0.0,0.97171,2e-05,4.19231]
[1776612979668,55.38,75453.56,0.0,0.97171,2e-05,4.19231]
[1776612980185,55.35,75459.17,0.0,0.97188,2e-05,4.17185]
[1776612985224,55.32,75455.9,0.0,0.97189,2e-05,4.17026]
[1776612986232,55.32,75467.5,0.0,0.9721,2e-05,4.14478]
[1776612987241,55.32,75484.86,0.0,0.97241,2e-05,4.10741]
[1776612988247,55.32,75488.24,0.0,0.97248,2e-05,4.09955]
[1776612989254,55.32,75474.16,0.0,0.97223,2e-05,4.12954]
[1776612990261,55.32,75479.88,0.0,0.97233,2e-05,4.11693]
[1776612992275,55.31,75483.32,0.0,0.97241,2e-05,4.10655]
[1776612995296,55.31,75471.55,0.0,0.97221,2e-05,4.13107]
[1776612996303,55.31,75480.22,0.0,0.97237,2e-05,4.11211]
[1776612997309,55.31,75483.17,0.0,0.97242,2e-05,4.10551]
[1776612999324,55.31,75490.23,0.0,0.97255,2e-05,4.08986]
[1776613001346,55.3,75531.27,0.0,0.97327,2e-05,4.00231]
[1776613002353,55.3,75569.04,0.0,0.97392,2e-05,3.9233]
[1776613003360,55.31,75575.24,0.0,0.97402,2e-05,3.91093]
[1776613005375,55.31,75578.86,0.0,0.97408,2e-05,3.90361]
[1776613007389,55.31,75583.92,0.0,0.97416,2e-05,3.89336]
[1776613010417,55.31,75591.23,0.0,0.97428,2e-05,3.87865]
[1776613011997,55.31,75592.48,0.0,0.9743,2e-05,3.87622]
[1776613012427,55.31,75562.03,0.0,0.97379,2e-05,3.93933]
[1776613013433,55.31,75561.35,0.0,0.97377,2e-05,3.94078]
[1776613015669,55.31,75563.39,0.0,0.97381,2e-05,3.93657]
[1776613021502,55.31,75573.32,0.0,0.97397,2e-05,3.91621]
[1776613022501,55.31,75595.44,0.0,0.97435,2e-05,3.87068]
[1776613023511,55.31,75607.92,0.0,0.97455,2e-05,3.84528]
[1776613024514,55.31,75616.08,0.0,0.97468,2e-05,3.82883]
[1776613025521,55.31,75615.18,0.0,0.97467,2e-05,3.8309]
[1776613027535,55.32,75607.08,0.0,0.97453,2e-05,3.84788]
[1776613028552,55.32,75602.79,0.0,0.97446,2e-05,3.85685]
[1776613029559,55.32,75606.93,0.0,0.97452,2e-05,3.84856]
[1776613032580,55.32,75613.41,0.0,0.97463,2e-05,3.83593]
[1776613033587,55.32,75607.25,0.0,0.97452,2e-05,3.84873]
[1776613037614,55.32,75616.28,0.0,0.97467,2e-05,3.83112]
[1776613038433,55.32,75616.28,0.0,0.97467,2e-05,3.83112]
[1776613038631,55.32,75623.61,0.0,0.97478,2e-05,3.81644]
[1776613040637,55.33,75626.82,0.0,0.97483,2e-05,3.81045]
[1776613041863,55.33,75626.82,0.0,0.97483,2e-05,3.81045]
[1776613048695,55.33,75640.3,0.0,0.97504,2e-05,3.78535]
[1776613049703,55.34,75643.49,0.0,0.97509,2e-05,3.77923]
[1776613050710,55.34,75661.12,0.0,0.97537,2e-05,3.74415]
[1776613051717,55.34,75665.78,0.0,0.97546,2e-05,3.7323]
[1776613052724,55.34,75671.43,0.0,0.97555,2e-05,3.72143]
[1776613055745,55.34,75650.87,0.0,0.97521,2e-05,3.76382]
[1776613056752,55.34,75647.96,0.0,0.97516,2e-05,3.77001]
[1776613057760,55.35,75653.09,0.0,0.97524,2e-05,3.76003]
[1776613059774,55.35,75662.03,0.0,0.97538,2e-05,3.74281]
[1776613060780,55.35,75652.6,0.0,0.97522,2e-05,3.76209]
[1776613061787,55.35,75652.14,0.0,0.97521,2e-05,3.76335]
[1776613064808,55.36,75646.47,0.0,0.97511,2e-05,3.77577]
[1776613067829,55.36,75652.76,0.0,0.9752,2e-05,3.76406]
[1776613071859,55.36,75644.22,0.0,0.97506,2e-05,3.78257]
[1776613072866,55.37,75653.75,0.0,0.97521,2e-05,3.7637]
[1776613073873,55.37,75656.72,0.0,0.97525,2e-05,3.75806]
[1776613076207,55.37,75655.61,0.0,0.97523,2e-05,3.76097]
[1776613076434,55.37,75655.61,0.0,0.97523,2e-05,3.76097]
[1776613076894,55.37,75650.16,0.0,0.97514,2e-05,3.77225]
[1776613079684,55.37,75646.57,0.0,0.97508,2e-05,3.7801]
[1776613079943,55.37,75646.57,0.0,0.97508,2e-05,3.7801]
[1776613084954,55.38,75658.54,0.0,0.97526,2e-05,3.75784]
[1776613085959,55.38,75673.99,0.0,0.9755,2e-05,3.72727]
[1776613087972,55.38,75671.74,0.0,0.97546,2e-05,3.73249]
[1776613090994,55.39,75675.93,0.0,0.97552,2e-05,3.72529]
[1776613092911,55.39,75677.9,0.0,0.97555,2e-05,3.72175]
[1776613092944,55.39,75677.9,0.0,0.97555,2e-05,3.72175]
[1776613093011,55.39,75677.9,0.0,0.97555,2e-05,3.72175]
[1776613093008,55.39,75678.36,0.0,0.97555,2e-05,3.72122]
[1776613093193,55.39,75678.36,0.0,0.97555,2e-05,3.72122]
[1776613094015,55.39,75688.71,0.0,0.97571,2e-05,3.70106]
[1776613096036,55.4,75685.03,0.0,0.97565,2e-05,3.70919]
[1776613098043,55.4,75688.98,0.0,0.9757,2e-05,3.70221]
[1776613101064,55.4,75683.94,0.0,0.97561,2e-05,3.7135]
[1776613102072,55.41,75677.12,0.0,0.9755,2e-05,3.72749]
[1776613103718,55.41,75677.12,0.0,0.9755,2e-05,3.72749]
[1776613103937,55.41,75677.12,0.0,0.9755,2e-05,3.72749]
[1776613104020,55.41,75675.21,0.0,0.97546,2e-05,3.73209]
[1776613105691,55.41,75672.25,0.0,0.97542,2e-05,3.738]
[1776613105940,55.41,75672.25,0.0,0.97542,2e-05,3.738]
[1776613109123,55.42,75657.41,0.0,0.97516,2e-05,3.76957]
[1776613110130,55.42,75644.85,0.0,0.97496,2e-05,3.79523]
[1776613111137,55.42,75635.58,0.0,0.97482,2e-05,3.81197]
[1776613112144,55.42,75633.07,0.0,0.97477,2e-05,3.81734]
[1776613113151,55.42,75632.82,0.0,0.97477,2e-05,3.81809]
[1776613115165,55.42,75624.28,0.0,0.97462,2e-05,3.83592]
[1776613119551,55.43,75627.43,0.0,0.97467,2e-05,3.83041]
[1776613119629,55.43,75627.43,0.0,0.97467,2e-05,3.83041]
[1776613119690,55.43,75627.43,0.0,0.97467,2e-05,3.83041]
[1776613119756,55.43,75627.43,0.0,0.97467,2e-05,3.83063]
[1776613120201,55.43,75620.18,0.0,0.97455,2e-05,3.84539]
[1776613125947,55.43,75623.34,0.0,0.97459,2e-05,3.83998]
[1776613126052,55.43,75623.34,0.0,0.97459,2e-05,3.83998]
[1776613126043,55.43,75629.03,0.0,0.97468,2e-05,3.82861]
[1776613126193,55.43,75629.03,0.0,0.97468,2e-05,3.82861]
[1776613126244,55.43,75625.69,0.0,0.97463,2e-05,3.83564]
[1776613127252,55.43,75617.28,0.0,0.97449,2e-05,3.853]
[1776613128395,55.43,75617.28,0.0,0.97449,2e-05,3.853]
[1776613128445,55.43,75617.28,0.0,0.97449,2e-05,3.853]
[1776613128456,55.43,75617.28,0.0,0.97449,2e-05,3.853]
[1776613128695,55.43,75617.28,0.0,0.97449,2e-05,3.853]
[1776613128793,55.44,75614.56,0.0,0.97444,2e-05,3.85875]
[1776613132286,55.44,75609.4,0.0,0.97435,2e-05,3.87004]
[1776613133294,55.44,75625.91,0.0,0.97462,2e-05,3.83651]
[1776613134300,55.44,75625.8,0.0,0.97462,2e-05,3.83696]
[1776613136336,55.44,75626.51,0.0,0.97463,2e-05,3.83575]
[1776613136443,55.44,75626.51,0.0,0.97463,2e-05,3.83575]
[1776613142358,55.45,75630.2,0.0,0.97467,2e-05,3.8299]
[1776613143386,55.45,75630.2,0.0,0.97467,2e-05,3.8299]
[1776613143440,55.45,75630.2,0.0,0.97467,2e-05,3.8299]
[1776613143553,55.45,75630.2,0.0,0.97467,2e-05,3.8299]
[1776613143693,55.45,75630.2,0.0,0.97467,2e-05,3.8299]
[1776613143790,55.45,75630.04,0.0,0.97467,2e-05,3.83047]
[1776613147394,55.45,75638.81,0.0,0.97481,2e-05,3.81363]
[1776613149615,55.45,75640.11,0.0,0.97482,2e-05,3.81126]
[1776613149705,55.45,75640.11,0.0,0.97482,2e-05,3.81126]
[1776613151424,55.46,75645.17,0.0,0.9749,2e-05,3.80183]
[1776613153438,55.46,75663.89,0.0,0.9752,2e-05,3.76472]
[1776613154445,55.46,75659.48,0.0,0.97513,2e-05,3.77392]
[1776613157466,55.46,75655.69,0.0,0.97506,2e-05,3.78252]
[1776613158102,55.46,75655.69,0.0,0.97506,2e-05,3.78252]
[1776613158170,55.46,75655.69,0.0,0.97506,2e-05,3.78252]
[1776613158199,55.46,75655.69,0.0,0.97506,2e-05,3.78252]
[1776613158473,55.46,75655.36,0.0,0.97505,2e-05,3.78349]
[1776613161494,55.47,75659.48,0.0,0.97511,2e-05,3.77614]
[1776613162501,55.47,75663.27,0.0,0.97517,2e-05,3.76884]
[1776613163519,55.47,75663.27,0.0,0.97517,2e-05,3.76884]
[1776613163592,55.47,75663.27,0.0,0.97517,2e-05,3.76884]
[1776613163692,55.47,75663.27,0.0,0.97517,2e-05,3.76884]
[1776613163793,55.47,75665.77,0.0,0.97521,2e-05,3.76416]
[1776613165522,55.47,75669.93,0.0,0.97527,2e-05,3.75651]
[1776613167536,55.48,75674.83,0.0,0.97534,2e-05,3.74741]
[1776613168543,55.48,75678.77,0.0,0.9754,2e-05,3.73991]
[1776613171526,55.48,75677.11,0.0,0.97537,2e-05,3.74397]
[1776613171528,55.48,75677.11,0.0,0.97537,2e-05,3.74397]
[1776613171697,55.48,75677.11,0.0,0.97537,2e-05,3.74397]
[1776613171798,55.48,75676.11,0.0,0.97536,2e-05,3.74403]
[1776613175334,55.49,75677.91,0.0,0.97538,2e-05,3.74152]
[1776613175438,55.49,75677.91,0.0,0.97538,2e-05,3.74152]
[1776613175602,55.49,75679.92,0.0,0.97541,2e-05,3.73788]
[1776613180637,55.49,75683.0,0.0,0.97545,2e-05,3.73365]
[1776613183234,55.5,75679.9,0.0,0.97539,2e-05,3.74061]
[1776613183246,55.5,75679.9,0.0,0.97539,2e-05,3.74061]
[1776613183437,55.5,75679.9,0.0,0.97539,2e-05,3.74061]
[1776613183657,55.5,75681.14,0.0,0.97541,2e-05,3.73851]
[1776613185673,55.5,75684.66,0.0,0.97546,2e-05,3.73226]
[1776613186413,55.5,75684.66,0.0,0.97546,2e-05,3.73226]
[1776613186445,55.5,75684.66,0.0,0.97546,2e-05,3.73226]
[1776613186462,55.5,75684.66,0.0,0.97546,2e-05,3.73226]
[1776613186698,55.5,75684.66,0.0,0.97546,2e-05,3.73226]
[1776613186769,55.5,75687.22,0.0,0.9755,2e-05,3.72755]
[1776613189998,55.51,75686.74,0.0,0.97548,2e-05,3.7293]
[1776613190001,55.51,75686.74,0.0,0.97548,2e-05,3.7293]
[1776613190099,55.51,75691.31,0.0,0.97555,2e-05,3.72061]
[1776613190208,55.51,75691.31,0.0,0.97555,2e-05,3.72061]
[1776613193958,55.51,75688.08,0.0,0.97549,2e-05,3.72824]
[1776613193964,55.51,75688.08,0.0,0.97549,2e-05,3.72824]
[1776613194039,55.52,75685.66,0.0,0.97545,2e-05,3.73345]
[1776613194206,55.52,75685.66,0.0,0.97545,2e-05,3.73345]
[1776613194735,55.52,75685.4,0.0,0.97544,2e-05,3.73435]
[1776613195742,55.52,75682.05,0.0,0.97539,2e-05,3.74141]
[1776613198081,55.52,75680.02,0.0,0.97535,2e-05,3.74583]
[1776613198194,55.52,75679.87,0.0,0.97535,2e-05,3.74649]
[1776613203798,55.53,75680.5,0.0,0.97534,2e-05,3.7474]
[1776613204324,55.53,75680.5,0.0,0.97534,2e-05,3.7474]
[1776613204359,55.53,75680.5,0.0,0.97534,2e-05,3.7474]
[1776613204445,55.53,75680.5,0.0,0.97534,2e-05,3.7474]
[1776613204805,55.53,75681.25,0.0,0.97535,2e-05,3.74627]
[1776613206819,55.53,75668.51,0.0,0.97514,2e-05,3.77248]
[1776613207826,55.53,75660.55,0.0,0.97501,2e-05,3.78879]
[1776613209401,55.54,75660.43,0.0,0.975,2e-05,3.78932]
[1776613209446,55.54,75660.43,0.0,0.975,2e-05,3.78932]
[1776613209495,55.54,75660.43,0.0,0.975,2e-05,3.78932]
[1776613209691,55.54,75660.43,0.0,0.975,2e-05,3.78932]
[1776613209840,55.54,75660.91,0.0,0.97501,2e-05,3.78864]
[1776613213872,55.54,75657.13,0.0,0.97494,2e-05,3.7974]
[1776613215885,55.54,75648.22,0.0,0.97479,2e-05,3.81593]
[1776613216895,55.54,75643.43,0.0,0.97471,2e-05,3.82587]
[1776613217899,55.55,75655.61,0.0,0.9749,2e-05,3.80146]
[1776613218906,55.55,75656.61,0.0,0.97492,2e-05,3.79971]
[1776613219683,55.55,75656.61,0.0,0.97492,2e-05,3.79971]
[1776613219946,55.55,75656.61,0.0,0.97492,2e-05,3.79971]
[1776613220039,55.55,75661.56,0.0,0.975,2e-05,3.79]
[1776613225955,55.55,75666.35,0.0,0.97506,2e-05,3.78197]
[1776613226963,55.55,75670.61,0.0,0.97513,2e-05,3.77371]
[1776613227975,55.55,75670.61,0.0,0.97513,2e-05,3.77371]
[1776613228180,55.56,75668.3,0.0,0.97509,2e-05,3.77864]
[1776613228189,55.56,75668.3,0.0,0.97509,2e-05,3.77864]
[1776613228976,55.56,75670.82,0.0,0.97513,2e-05,3.77387]
[1776613230990,55.56,75674.9,0.0,0.97519,2e-05,3.7663]
[1776613231997,55.56,75685.5,0.0,0.97537,2e-05,3.74312]
[1776613233004,55.56,75688.27,0.0,0.97541,2e-05,3.73794]
[1776613234011,55.56,75676.32,0.0,0.97522,2e-05,3.76216]
[1776613234628,55.56,75676.32,0.0,0.97522,2e-05,3.76216]
[1776613234693,55.56,75676.32,0.0,0.97522,2e-05,3.76216]
[1776613234716,55.56,75676.32,0.0,0.97522,2e-05,3.76216]
[1776613234948,55.56,75676.32,0.0,0.97522,2e-05,3.76216]
[1776613235018,55.56,75673.59,0.0,0.97517,2e-05,3.76794]
[1776613236025,55.57,75679.71,0.0,0.97527,2e-05,3.756]
[1776613236839,55.57,75679.71,0.0,0.97527,2e-05,3.756]
[1776613236939,55.57,75679.71,0.0,0.97527,2e-05,3.756]
[1776613238040,55.57,75686.48,0.0,0.97537,2e-05,3.74316]
[1776613241927,55.57,75689.13,0.0,0.9754,2e-05,3.73895]
[1776613241944,55.57,75689.13,0.0,0.9754,2e-05,3.73895]
[1776613241977,55.57,75689.13,0.0,0.9754,2e-05,3.73895]
[1776613242072,55.57,75689.63,0.0,0.97541,2e-05,3.73831]
[1776613242208,55.57,75689.63,0.0,0.97541,2e-05,3.73831]
[1776613246100,55.58,75686.03,0.0,0.97534,2e-05,3.74691]
[1776613246482,55.58,75686.03,0.0,0.97534,2e-05,3.74691]
[1776613246695,55.58,75686.03,0.0,0.97534,2e-05,3.74691]
[1776613250619,55.59,75686.19,0.0,0.97533,2e-05,3.74799]
[1776613250697,55.59,75686.19,0.0,0.97533,2e-05,3.74799]
[1776613251135,55.59,75689.29,0.0,0.97538,2e-05,3.74216]
[1776613254044,55.59,75690.43,0.0,0.97539,2e-05,3.74062]
[1776613254198,55.59,75691.03,0.0,0.9754,2e-05,3.73979]
[1776613257178,55.6,75694.56,0.0,0.97545,2e-05,3.73387]
[1776613261844,55.6,75694.09,0.0,0.97543,2e-05,3.73592]
[1776613261938,55.6,75694.09,0.0,0.97543,2e-05,3.73592]
[1776613262184,55.6,75694.09,0.0,0.97543,2e-05,3.73592]
[1776613261945,55.6,75690.9,0.0,0.97537,2e-05,3.74302]
[1776613262443,55.6,75690.9,0.0,0.97537,2e-05,3.74302]
[1776613262540,55.6,75687.18,0.0,0.97531,2e-05,3.7508]
[1776613264812,55.6,75687.44,0.0,0.97531,2e-05,3.75028]
[1776613264940,55.6,75687.44,0.0,0.97531,2e-05,3.75028]
[1776613265041,55.61,75693.72,0.0,0.97541,2e-05,3.73847]
[1776613268261,55.61,75699.79,0.0,0.9755,2e-05,3.72753]
[1776613269444,55.61,75699.79,0.0,0.9755,2e-05,3.72753]
[1776613269665,55.61,75699.79,0.0,0.9755,2e-05,3.72753]
[1776613269699,55.61,75699.79,0.0,0.9755,2e-05,3.72753]
[1776613269795,55.61,75702.75,0.0,0.97554,2e-05,3.72241]
[1776613275576,55.62,75703.47,0.0,0.97554,2e-05,3.72254]
[1776613275693,55.62,75703.47,0.0,0.97554,2e-05,3.72254]
[1776613275892,55.62,75703.47,0.0,0.97554,2e-05,3.72254]
[1776613275939,55.62,75703.47,0.0,0.97554,2e-05,3.72254]
[1776613275958,55.62,75703.47,0.0,0.97553,2e-05,3.72331]
[1776613276862,55.62,75703.47,0.0,0.97553,2e-05,3.72331]
[1776613277338,55.63,75718.98,0.0,0.97578,2e-05,3.69303]
[1776613279352,55.63,75719.6,0.0,0.97578,2e-05,3.69263]
[1776613280370,55.63,75719.6,0.0,0.97578,2e-05,3.69263]
[1776613280466,55.63,75724.65,0.0,0.97586,2e-05,3.68295]
[1776613281366,55.63,75733.8,0.0,0.976,2e-05,3.66484]
[1776613282373,55.63,75734.84,0.0,0.97601,2e-05,3.66328]
[1776613286401,55.63,75754.83,0.0,0.97632,2e-05,3.62502]
[1776613287408,55.63,75753.9,0.0,0.9763,2e-05,3.62678]
[1776613288415,55.63,75743.82,0.0,0.97615,2e-05,3.64635]
[1776613289828,55.63,75743.04,0.0,0.97614,2e-05,3.64778]
[1776613292970,55.63,75743.19,0.0,0.97616,2e-05,3.64501]
[1776613293194,55.63,75743.19,0.0,0.97616,2e-05,3.64501]
[1776613293200,55.63,75743.19,0.0,0.97616,2e-05,3.64501]
[1776613293444,55.63,75742.62,0.0,0.97615,2e-05,3.64603]
[1776613293450,55.63,75743.08,0.0,0.97615,2e-05,3.64563]
[1776613295727,55.64,75744.24,0.0,0.97616,2e-05,3.64387]
[1776613295940,55.64,75744.24,0.0,0.97616,2e-05,3.64387]
[1776613300499,55.65,75730.87,0.0,0.97594,2e-05,3.67262]
[1776613301506,55.65,75731.56,0.0,0.97594,2e-05,3.67225]
[1776613302723,55.65,75731.56,0.0,0.97594,2e-05,3.67225]
[1776613302939,55.65,75731.56,0.0,0.97594,2e-05,3.67225]
[1776613303217,55.65,75731.56,0.0,0.97594,2e-05,3.67225]
[1776613303037,55.65,75738.19,0.0,0.97604,2e-05,3.65973]
[1776613303444,55.65,75738.19,0.0,0.97604,2e-05,3.65973]
[1776613303520,55.65,75739.91,0.0,0.97606,2e-05,3.65686]
[1776613305533,55.66,75744.22,0.0,0.97613,2e-05,3.64885]
[1776613307820,55.66,75744.59,0.0,0.97613,2e-05,3.64804]
[1776613307936,55.66,75744.59,0.0,0.97613,2e-05,3.64804]
[1776613309562,55.66,75751.97,0.0,0.97623,2e-05,3.63521]
[1776613310395,55.66,75751.97,0.0,0.97623,2e-05,3.63521]
[1776613310438,55.66,75751.97,0.0,0.97623,2e-05,3.63521]
[1776613310570,55.66,75751.97,0.0,0.97623,2e-05,3.63521]
[1776613310708,55.66,75751.97,0.0,0.97623,2e-05,3.63521]
[1776613310783,55.66,75755.61,0.0,0.97629,2e-05,3.62867]
[1776613311576,55.67,75759.54,0.0,0.97634,2e-05,3.62158]
[1776613318626,55.68,75763.89,0.0,0.97638,2e-05,3.61706]
[1776613320297,55.68,75762.71,0.0,0.97636,2e-05,3.61992]
[1776613320442,55.68,75762.71,0.0,0.97636,2e-05,3.61992]
[1776613324238,55.69,75765.31,0.0,0.97638,2e-05,3.61659]
[1776613324441,55.69,75767.96,0.0,0.97642,2e-05,3.61203]
[1776613324602,55.69,75767.96,0.0,0.97642,2e-05,3.61203]
[1776613324700,55.69,75767.96,0.0,0.97642,2e-05,3.61203]
[1776613324786,55.69,75771.55,0.0,0.97648,2e-05,3.60508]
[1776613330713,55.7,75770.84,0.0,0.97645,2e-05,3.60821]
[1776613332710,55.7,75770.91,0.0,0.97645,2e-05,3.60867]
[1776613333734,55.71,75767.21,0.0,0.97638,2e-05,3.617]
[1776613334837,55.71,75767.21,0.0,0.97638,2e-05,3.617]
[1776613334941,55.71,75767.21,0.0,0.97638,2e-05,3.617]
[1776613335033,55.71,75761.34,0.0,0.97629,2e-05,3.62896]
[1776613335748,55.71,75754.07,0.0,0.97617,2e-05,3.64366]
[1776613336755,55.71,75748.56,0.0,0.97608,2e-05,3.65493]
[1776613341790,55.72,75747.39,0.0,0.97604,2e-05,3.65977]
[1776613346825,55.73,75746.31,0.0,0.97601,2e-05,3.66382]
[1776613351860,55.74,75746.27,0.0,0.976,2e-05,3.66409]
[1776613352867,55.74,75753.73,0.0,0.97612,2e-05,3.65001]
[1776613353874,55.75,75757.26,0.0,0.97617,2e-05,3.64365]
[1776613354881,55.75,75760.21,0.0,0.97621,2e-05,3.63844]
[1776613356895,55.75,75765.59,0.0,0.97628,2e-05,3.62906]
[1776613357902,55.75,75762.05,0.0,0.97622,2e-05,3.63648]
[1776613361935,55.76,75759.13,0.0,0.97616,2e-05,3.64429]
[1776613363948,55.77,75752.79,0.0,0.97606,2e-05,3.6577]
[1776613367976,55.77,75755.92,0.0,0.97609,2e-05,3.65361]
[1776613372012,55.78,75763.05,0.0,0.97618,2e-05,3.64179]
[1776613373014,55.78,75766.51,0.0,0.97623,2e-05,3.63561]
[1776613376035,55.79,75770.56,0.0,0.97628,2e-05,3.6294]
[1776613377043,55.79,75766.61,0.0,0.97622,2e-05,3.63762]
[1776613380064,55.8,75763.49,0.0,0.97616,2e-05,3.64528]
[1776613384092,55.81,75769.29,0.0,0.97623,2e-05,3.63608]
[1776613387112,55.81,75771.84,0.0,0.97626,2e-05,3.63275]
[1776613392147,55.83,75770.89,0.0,0.97622,2e-05,3.63725]
[1776613395172,55.83,75767.3,0.0,0.97615,2e-05,3.6458]
[1776613400207,55.84,75764.73,0.0,0.97609,2e-05,3.65337]
[1776613405242,55.85,75766.32,0.0,0.9761,2e-05,3.65281]
[1776613410277,55.86,75766.61,0.0,0.97608,2e-05,3.65476]
[1776613413298,55.87,75764.21,0.0,0.97605,2e-05,3.65866]
[1776613415312,55.87,75754.16,0.0,0.97588,2e-05,3.67928]
[1776613416318,55.87,75752.82,0.0,0.97586,2e-05,3.68237]
[1776613417326,55.88,75746.63,0.0,0.97576,2e-05,3.69496]
[1776613420347,55.88,75741.32,0.0,0.97567,2e-05,3.70672]
[1776613427396,55.89,75740.35,0.0,0.97563,2e-05,3.71158]
[1776613432431,55.9,75734.0,0.0,0.97551,2e-05,3.7262]
[1776613435852,55.91,75727.91,0.0,0.9754,2e-05,3.73985]
[1776613440269,55.91,75739.71,0.0,0.97558,2e-05,3.71805]
[1776613441497,55.92,75747.47,0.0,0.9757,2e-05,3.7032]
[1776613443511,55.92,75752.58,0.0,0.97577,2e-05,3.69403]
[1776613444518,55.92,75763.54,0.0,0.97594,2e-05,3.67303]
[1776613445525,55.92,75767.32,0.0,0.97599,2e-05,3.66611]
[1776613446532,55.92,75769.02,0.0,0.97602,2e-05,3.66329]
[1776613447539,55.93,75765.48,0.0,0.97595,2e-05,3.67119]
[1776613451567,55.94,75776.59,0.0,0.97611,2e-05,3.65149]
[1776613452573,55.94,75776.28,0.0,0.9761,2e-05,3.65262]
[1776613454865,55.94,75776.54,0.0,0.9761,2e-05,3.65263]
[1776613461041,55.95,75776.8,0.0,0.97608,2e-05,3.65519]
[1776613461192,55.95,75776.8,0.0,0.97608,2e-05,3.65519]
[1776613461288,55.95,75776.29,0.0,0.97607,2e-05,3.65669]
[1776613469693,55.97,75777.5,0.0,0.97605,2e-05,3.65883]
[1776613471940,55.97,75777.5,0.0,0.97605,2e-05,3.65883]
[1776613479763,55.99,75776.02,0.0,0.97601,2e-05,3.66428]
[1776613481949,55.99,75776.12,0.0,0.976,2e-05,3.66457]
[1776613482201,55.99,75776.12,0.0,0.976,2e-05,3.66457]
[1776613482303,56.0,75777.42,0.0,0.97602,2e-05,3.66252]
[1776613485804,56.0,75773.99,0.0,0.97595,2e-05,3.6711]
[1776613486811,56.01,75769.42,0.0,0.97588,2e-05,3.68046]
[1776613487818,56.01,75765.38,0.0,0.97581,2e-05,3.68879]
[1776613492857,56.02,75766.11,0.0,0.97581,2e-05,3.68947]
[1776613497993,56.02,75763.91,0.0,0.97576,2e-05,3.69546]
[1776613498693,56.02,75762.22,0.0,0.97573,2e-05,3.69919]
[1776613500913,56.03,75745.39,0.0,0.97545,2e-05,3.73349]
[1776613501920,56.03,75752.62,0.0,0.97557,2e-05,3.71961]
[1776613502687,56.03,75752.62,0.0,0.97557,2e-05,3.71961]
[1776613503417,56.03,75752.62,0.0,0.97557,2e-05,3.71961]
[1776613503439,56.03,75752.62,0.0,0.97557,2e-05,3.71961]
[1776613503422,56.03,75757.82,0.0,0.97564,2e-05,3.70977]
[1776613503942,56.03,75757.87,0.0,0.97564,2e-05,3.71007]
[1776613504948,56.03,75753.09,0.0,0.97556,2e-05,3.71985]
[1776613505956,56.04,75744.94,0.0,0.97543,2e-05,3.73628]
[1776613507969,56.04,75740.91,0.0,0.97536,2e-05,3.74493]
[1776613513005,56.05,75734.67,0.0,0.97525,2e-05,3.75894]
[1776613515265,56.05,75733.79,0.0,0.97523,2e-05,3.761]
[1776613515438,56.05,75733.79,0.0,0.97523,2e-05,3.761]
[1776613518040,56.05,75728.29,0.0,0.97514,2e-05,3.77318]
[1776613521565,56.06,75727.01,0.0,0.97511,2e-05,3.77663]
[1776613521694,56.06,75727.01,0.0,0.97511,2e-05,3.77663]
[1776613522265,56.06,75727.01,0.0,0.97511,2e-05,3.77663]
[1776613522435,56.06,75727.01,0.0,0.97511,2e-05,3.77663]
[1776613522436,56.06,75727.02,0.0,0.97511,2e-05,3.77691]
[1776613528109,56.06,75726.81,0.0,0.97509,2e-05,3.77915]
[1776613531006,56.07,75727.94,0.0,0.9751,2e-05,3.77752]
[1776613531199,56.07,75727.94,0.0,0.9751,2e-05,3.77752]
[1776613537175,56.08,75728.56,0.0,0.97511,2e-05,3.77618]
[1776613537997,56.08,75728.56,0.0,0.97511,2e-05,3.77618]
[1776613538197,56.08,75728.56,0.0,0.97511,2e-05,3.77618]
[1776613538298,56.08,75730.92,0.0,0.97514,2e-05,3.77181]
[1776613540196,56.08,75737.02,0.0,0.97524,2e-05,3.76038]
[1776613540775,56.08,75737.02,0.0,0.97524,2e-05,3.76038]
[1776613540940,56.08,75737.02,0.0,0.97524,2e-05,3.76038]
[1776613544225,56.08,75741.04,0.0,0.97529,2e-05,3.75348]
[1776613544440,56.08,75741.04,0.0,0.97529,2e-05,3.75348]
[1776613544505,56.08,75734.63,0.0,0.97519,2e-05,3.76654]
[1776613546257,56.09,75734.95,0.0,0.97519,2e-05,3.76624]
[1776613546440,56.09,75734.95,0.0,0.97519,2e-05,3.76624]
[1776613546358,56.09,75739.83,0.0,0.97526,2e-05,3.75692]
[1776613548254,56.09,75748.17,0.0,0.97539,2e-05,3.74114]
[1776613548769,56.09,75748.17,0.0,0.97539,2e-05,3.74114]
[1776613548938,56.09,75748.17,0.0,0.97539,2e-05,3.74114]
[1776613549261,56.09,75752.18,0.0,0.97545,2e-05,3.73361]
[1776613550268,56.09,75755.05,0.0,0.97549,2e-05,3.72835]
[1776613553175,56.1,75757.06,0.0,0.97552,2e-05,3.72519]
[1776613553197,56.1,75757.06,0.0,0.97552,2e-05,3.72519]
[1776613559331,56.11,75759.18,0.0,0.97553,2e-05,3.72381]
[1776613562333,56.11,75759.36,0.0,0.97553,2e-05,3.72385]
[1776613562447,56.11,75759.36,0.0,0.97553,2e-05,3.72385]
[1776613564367,56.12,75766.13,0.0,0.97563,2e-05,3.71211]
[1776613564699,56.12,75766.13,0.0,0.97563,2e-05,3.71211]
[1776613565374,56.12,75767.18,0.0,0.97564,2e-05,3.71046]
[1776613566203,56.12,75767.18,0.0,0.97564,2e-05,3.71046]
[1776613566446,56.12,75767.18,0.0,0.97564,2e-05,3.71046]
[1776613570409,56.12,75771.85,0.0,0.9757,2e-05,3.70332]
[1776613573429,56.13,75776.6,0.0,0.97576,2e-05,3.69529]
[1776613575444,56.13,75782.77,0.0,0.97585,2e-05,3.68412]
[1776613577190,56.14,75782.59,0.0,0.97584,2e-05,3.68491]
[1776613577438,56.14,75782.59,0.0,0.97584,2e-05,3.68491]
[1776613578466,56.14,75773.46,0.0,0.97569,2e-05,3.70362]
[1776613579473,56.14,75773.5,0.0,0.97569,2e-05,3.70394]
[1776613580903,56.14,75773.72,0.0,0.97569,2e-05,3.70391]
[1776613580937,56.14,75773.72,0.0,0.97569,2e-05,3.70391]
[1776613581487,56.14,75774.86,0.0,0.97571,2e-05,3.70208]
[1776613582494,56.15,75778.85,0.0,0.97577,2e-05,3.69468]
[1776613584364,56.15,75778.5,0.0,0.97576,2e-05,3.69578]
[1776613584445,56.15,75778.5,0.0,0.97576,2e-05,3.69578]
[1776613588536,56.15,75783.46,0.0,0.97582,2e-05,3.68812]
[1776613589410,56.15,75783.46,0.0,0.97582,2e-05,3.68812]
[1776613589443,56.15,75783.46,0.0,0.97582,2e-05,3.68812]
[1776613589833,56.16,75782.64,0.0,0.9758,2e-05,3.69012]
[1776613589941,56.16,75782.64,0.0,0.9758,2e-05,3.69012]
[1776613590550,56.16,75781.86,0.0,0.97579,2e-05,3.69206]
[1776613596593,56.17,75781.4,0.0,0.97578,2e-05,3.69311]
[1776613600966,56.17,75783.18,0.0,0.97579,2e-05,3.69084]
[1776613601200,56.17,75783.18,0.0,0.97579,2e-05,3.69084]
[1776613606663,56.18,75783.13,0.0,0.97577,2e-05,3.69375]
[1776613608678,56.19,75790.07,0.0,0.97587,2e-05,3.68102]
[1776613610396,56.19,75790.07,0.0,0.97587,2e-05,3.68102]
[1776613610440,56.19,75790.07,0.0,0.97587,2e-05,3.68102]
[1776613610758,56.19,75790.95,0.0,0.97588,2e-05,3.68013]
[1776613610944,56.19,75790.95,0.0,0.97588,2e-05,3.68013]
[1776613611046,56.19,75791.34,0.0,0.97588,2e-05,3.67979]
[1776613614720,56.2,75796.69,0.0,0.97595,2e-05,3.67106]
[1776613617750,56.2,75799.0,0.0,0.97599,2e-05,3.66686]
[1776613617938,56.2,75799.0,0.0,0.97599,2e-05,3.66686]
[1776613621779,56.2,75805.31,0.0,0.97609,2e-05,3.65462]
[1776613622784,56.2,75820.65,0.0,0.97632,2e-05,3.62476]
[1776613623791,56.2,75815.32,0.0,0.97624,2e-05,3.63494]
[1776613626813,56.2,75820.89,0.0,0.97633,2e-05,3.62394]
[1776613627820,56.2,75813.77,0.0,0.97622,2e-05,3.63817]
[1776613629835,56.2,75813.9,0.0,0.97621,2e-05,3.63889]
[1776613630701,56.2,75813.9,0.0,0.97621,2e-05,3.63889]
[1776613630942,56.2,75813.9,0.0,0.97621,2e-05,3.63889]
[1776613630996,56.2,75813.9,0.0,0.97621,2e-05,3.63889]
[1776613631196,56.2,75813.9,0.0,0.97621,2e-05,3.63889]
[1776613631297,56.21,75815.25,0.0,0.97623,2e-05,3.63678]
[1776613631849,56.21,75805.3,0.0,0.97607,2e-05,3.65649]
[1776613632856,56.21,75786.57,0.0,0.97578,2e-05,3.69332]
[1776613633863,56.21,75798.15,0.0,0.97595,2e-05,3.67119]
[1776613634870,56.21,75799.4,0.0,0.97597,2e-05,3.6692]
[1776613638173,56.21,75801.88,0.0,0.976,2e-05,3.66498]
[1776613638195,56.21,75801.88,0.0,0.976,2e-05,3.66498]
[1776613640911,56.22,75794.03,0.0,0.97588,2e-05,3.68081]
[1776613644024,56.22,75792.09,0.0,0.97584,2e-05,3.68481]
[1776613644190,56.22,75792.09,0.0,0.97584,2e-05,3.68481]
[1776613645520,56.22,75794.58,0.0,0.97588,2e-05,3.68008]
[1776613645692,56.22,75793.62,0.0,0.97587,2e-05,3.68207]
[1776613645949,56.22,75793.43,0.0,0.97586,2e-05,3.68256]
[1776613649648,56.23,75790.4,0.0,0.9758,2e-05,3.69017]
[1776613649694,56.23,75790.4,0.0,0.9758,2e-05,3.69017]
[1776613655013,56.24,75789.66,0.0,0.97578,2e-05,3.69283]
[1776613657028,56.25,75795.86,0.0,0.97586,2e-05,3.68196]
[1776613658320,56.25,75795.86,0.0,0.97586,2e-05,3.68196]
[1776613658444,56.25,75795.86,0.0,0.97586,2e-05,3.68196]
[1776613658958,56.25,75792.58,0.0,0.97581,2e-05,3.6885]
[1776613659189,56.25,75792.58,0.0,0.97581,2e-05,3.6885]
[1776613659269,56.25,75790.05,0.0,0.97577,2e-05,3.69358]
[1776613664077,56.25,75773.25,0.0,0.9755,2e-05,3.72713]
[1776613665109,56.25,75773.25,0.0,0.9755,2e-05,3.72713]
[1776613665208,56.25,75773.25,0.0,0.9755,2e-05,3.72713]
[1776613665211,56.25,75772.24,0.0,0.97548,2e-05,3.7298]
[1776613669631,56.26,75771.77,0.0,0.97546,2e-05,3.73276]
[1776613669693,56.26,75774.61,0.0,0.9755,2e-05,3.72786]
[1776613669798,56.26,75774.61,0.0,0.9755,2e-05,3.72786]
[1776613669941,56.26,75774.61,0.0,0.9755,2e-05,3.72786]
[1776613670118,56.27,75778.82,0.0,0.97556,2e-05,3.7203]
[1776613675154,56.28,75780.31,0.0,0.97555,2e-05,3.72087]
[1776613679483,56.29,75780.24,0.0,0.97554,2e-05,3.7231]
[1776613679696,56.29,75780.24,0.0,0.97553,2e-05,3.72379]
[1776613683736,56.3,75779.9,0.0,0.9755,2e-05,3.72722]
[1776613683939,56.3,75779.9,0.0,0.9755,2e-05,3.72722]
[1776613683962,56.3,75779.9,0.0,0.9755,2e-05,3.72722]
[1776613684188,56.3,75779.9,0.0,0.9755,2e-05,3.72722]
[1776613684217,56.3,75781.21,0.0,0.97552,2e-05,3.72499]
[1776613686231,56.31,75789.71,0.0,0.97565,2e-05,3.70906]
[1776613687251,56.31,75797.85,0.0,0.97577,2e-05,3.69356]
[1776613688887,56.31,75800.48,0.0,0.97581,2e-05,3.68884]
[1776613688943,56.31,75800.48,0.0,0.97581,2e-05,3.68884]
[1776613692288,56.32,75807.33,0.0,0.97591,2e-05,3.67717]
[1776613693294,56.32,75825.81,0.0,0.97619,2e-05,3.64187]
[1776613694301,56.32,75826.14,0.0,0.97619,2e-05,3.64171]
[1776613698208,56.32,75829.41,0.0,0.97623,2e-05,3.63685]
[1776613702072,56.33,75831.62,0.0,0.97625,2e-05,3.63408]
[1776613702202,56.33,75831.62,0.0,0.97625,2e-05,3.63408]
[1776613702357,56.33,75831.51,0.0,0.97624,2e-05,3.63528]
[1776613707392,56.35,75835.33,0.0,0.97628,2e-05,3.63047]
[1776613708399,56.35,75839.33,0.0,0.97634,2e-05,3.62331]
[1776613710590,56.35,75839.33,0.0,0.97634,2e-05,3.62331]
[1776613710702,56.35,75840.25,0.0,0.97634,2e-05,3.62259]
[1776613712412,56.35,75843.15,0.0,0.9764,2e-05,3.61529]
[1776613712438,56.35,75843.15,0.0,0.9764,2e-05,3.61529]
[1776613712513,56.36,75843.59,0.0,0.9764,2e-05,3.61499]
[1776613718000,56.36,75841.51,0.0,0.97637,2e-05,3.61936]
[1776613718195,56.36,75841.51,0.0,0.97637,2e-05,3.61936]
[1776613723504,56.36,75843.55,0.0,0.97639,2e-05,3.61685]
[1776613724438,56.36,75843.55,0.0,0.97639,2e-05,3.61685]
[1776613724702,56.36,75843.55,0.0,0.97639,2e-05,3.61681]
[1776613725132,56.36,75843.55,0.0,0.97639,2e-05,3.61681]
[1776613725199,56.36,75843.55,0.0,0.97639,2e-05,3.61681]
[1776613725518,56.36,75843.44,0.0,0.97638,2e-05,3.61698]
[1776613727532,56.36,75856.83,0.0,0.97659,2e-05,3.59135]
[1776613728539,56.36,75856.02,0.0,0.97658,2e-05,3.5929]
[1776613729316,56.36,75856.02,0.0,0.97658,2e-05,3.5929]
[1776613729444,56.36,75856.02,0.0,0.97658,2e-05,3.5929]
[1776613730553,56.36,75861.43,0.0,0.97666,2e-05,3.58262]
[1776613732569,56.36,75866.05,0.0,0.97673,2e-05,3.57389]
[1776613733588,56.36,75860.27,0.0,0.97664,2e-05,3.5849]
[1776613734593,56.36,75855.46,0.0,0.97657,2e-05,3.59407]
[1776613735600,56.36,75849.14,0.0,0.97647,2e-05,3.60612]
[1776613736557,56.36,75849.14,0.0,0.97647,2e-05,3.60612]
[1776613736691,56.36,75849.14,0.0,0.97647,2e-05,3.60612]
[1776613737103,56.36,75851.2,0.0,0.9765,2e-05,3.60216]
[1776613737207,56.36,75851.2,0.0,0.9765,2e-05,3.60216]
[1776613737614,56.36,75851.01,0.0,0.9765,2e-05,3.60251]
[1776613740635,56.36,75855.17,0.0,0.97656,2e-05,3.59454]
[1776613741546,56.36,75855.17,0.0,0.97656,2e-05,3.59454]
[1776613741692,56.36,75855.17,0.0,0.97656,2e-05,3.59454]
[1776613747684,56.36,75860.06,0.0,0.97664,2e-05,3.58518]
[1776613748691,56.36,75864.38,0.0,0.9767,2e-05,3.57697]
[1776613749607,56.36,75864.38,0.0,0.9767,2e-05,3.57697]
[1776613749706,56.36,75864.38,0.0,0.9767,2e-05,3.57697]
[1776613750044,56.36,75865.52,0.0,0.97672,2e-05,3.57482]
[1776613750210,56.36,75865.52,0.0,0.97672,2e-05,3.57482]
[1776613750705,56.36,75866.05,0.0,0.97673,2e-05,3.57384]
[1776613755743,56.36,75866.39,0.0,0.97673,2e-05,3.57334]
[1776613759367,56.36,75867.46,0.0,0.97675,2e-05,3.57136]
[1776613759438,56.36,75867.46,0.0,0.97675,2e-05,3.57136]
[1776613760778,56.36,75857.55,0.0,0.9766,2e-05,3.59026]
[1776613761817,56.36,75857.55,0.0,0.9766,2e-05,3.59026]
[1776613761948,56.36,75857.55,0.0,0.9766,2e-05,3.59026]
[1776613762023,56.36,75857.78,0.0,0.9766,2e-05,3.58982]
[1776613763357,56.36,75857.78,0.0,0.9766,2e-05,3.58982]
[1776613763442,56.36,75857.78,0.0,0.9766,2e-05,3.58982]
[1776613768834,56.37,75854.91,0.0,0.97655,2e-05,3.59613]
[1776613772866,56.37,75836.87,0.0,0.97628,2e-05,3.6301]
[1776613774050,56.37,75836.87,0.0,0.97628,2e-05,3.6301]
[1776613774197,56.37,75836.87,0.0,0.97628,2e-05,3.6301]
[1776613774292,56.38,75838.75,0.0,0.9763,2e-05,3.62758]
[1776613774753,56.38,75838.75,0.0,0.9763,2e-05,3.62758]
[1776613774937,56.38,75838.75,0.0,0.9763,2e-05,3.62758]
[1776613775037,56.38,75837.44,0.0,0.97627,2e-05,3.63062]
[1776613777542,56.38,75837.07,0.0,0.97627,2e-05,3.63133]
[1776613777699,56.38,75837.07,0.0,0.97627,2e-05,3.63133]
[1776613777643,56.38,75841.54,0.0,0.97633,2e-05,3.62321]
[1776613778908,56.38,75865.12,0.0,0.97669,2e-05,3.57878]
[1776613779914,56.38,75870.8,0.0,0.97677,2e-05,3.56796]
[1776613780922,56.38,75871.47,0.0,0.97678,2e-05,3.56672]
[1776613782159,56.38,75871.47,0.0,0.97678,2e-05,3.56672]
[1776613782197,56.38,75871.47,0.0,0.97678,2e-05,3.56672]
[1776613782848,56.38,75872.42,0.0,0.97679,1e-05,3.56499]
[1776613782942,56.38,75872.42,0.0,0.97679,1e-05,3.56499]
[1776613783043,56.38,75872.43,0.0,0.97679,1e-05,3.56501]
[1776613783943,56.39,75868.23,0.0,0.97673,2e-05,3.573]
[1776613786190,56.39,75869.56,0.0,0.97675,2e-05,3.57051]
[1776613786445,56.39,75869.56,0.0,0.97675,2e-05,3.57051]
[1776613789985,56.39,75875.41,0.0,0.97684,1e-05,3.5596]
[1776613793014,56.39,75877.63,0.0,0.97687,1e-05,3.55549]
[1776613793192,56.39,75877.63,0.0,0.97687,1e-05,3.55549]
[1776613793672,56.39,75877.63,0.0,0.97687,1e-05,3.55549]
[1776613793695,56.39,75877.63,0.0,0.97687,1e-05,3.55549]
[1776613794013,56.39,75877.23,0.0,0.97686,1e-05,3.55633]
[1776613796027,56.39,75883.19,0.0,0.97695,1e-05,3.54517]
[1776613799597,56.39,75882.17,0.0,0.97694,1e-05,3.5472]
[1776613799689,56.39,75882.17,0.0,0.97694,1e-05,3.5472]
[1776613805390,56.39,75883.82,0.0,0.97696,1e-05,3.54437]
[1776613805444,56.39,75883.82,0.0,0.97696,1e-05,3.54437]
[1776613805537,56.39,75880.12,0.0,0.9769,1e-05,3.5514]
[1776613805815,56.39,75880.12,0.0,0.9769,1e-05,3.5514]
[1776613805936,56.39,75880.12,0.0,0.9769,1e-05,3.5514]
[1776613806097,56.39,75880.17,0.0,0.9769,1e-05,3.55134]
[1776613808111,56.39,75884.24,0.0,0.97696,1e-05,3.54376]
[1776613813146,56.39,75884.24,0.0,0.97696,1e-05,3.54404]
[1776613817517,56.39,75885.58,0.0,0.97698,1e-05,3.54169]
[1776613817691,56.39,75885.58,0.0,0.97698,1e-05,3.54169]
[1776613823216,56.39,75890.18,0.0,0.97704,1e-05,3.53344]
[1776613823809,56.39,75890.18,0.0,0.97704,1e-05,3.53344]
[1776613823940,56.39,75890.18,0.0,0.97704,1e-05,3.53344]
[1776613825068,56.39,75892.27,0.0,0.97708,1e-05,3.52958]
[1776613825195,56.39,75892.27,0.0,0.97708,1e-05,3.52958]
[1776613825230,56.39,75889.37,0.0,0.97703,1e-05,3.5351]
[1776613826559,56.39,75889.37,0.0,0.97703,1e-05,3.5351]
[1776613826699,56.39,75889.37,0.0,0.97703,1e-05,3.5351]
[1776613826800,56.39,75885.42,0.0,0.97697,1e-05,3.5426]
[1776613827245,56.39,75875.11,0.0,0.97682,1e-05,3.56211]
[1776613828252,56.39,75848.15,0.0,0.97641,2e-05,3.61336]
[1776613829259,56.39,75840.32,0.0,0.97629,2e-05,3.62831]
[1776613831274,56.4,75836.91,0.0,0.97625,2e-05,3.63324]
[1776613832282,56.4,75832.7,0.0,0.97618,2e-05,3.64165]
[1776613832866,56.4,75832.7,0.0,0.97618,2e-05,3.64165]
[1776613833289,56.4,75829.11,0.0,0.97612,2e-05,3.64888]
[1776613834296,56.4,75835.89,0.0,0.97623,2e-05,3.63614]
[1776613835303,56.4,75832.57,0.0,0.97617,2e-05,3.64285]
[1776613838168,56.4,75831.82,0.0,0.97616,2e-05,3.64493]
[1776613838188,56.4,75831.82,0.0,0.97616,2e-05,3.64493]
[1776613838326,56.41,75832.78,0.0,0.97617,2e-05,3.6434]
[1776613840340,56.41,75829.06,0.0,0.97611,2e-05,3.65119]
[1776613845374,56.41,75827.95,0.0,0.97608,2e-05,3.65485]
[1776613846382,56.42,75821.26,0.0,0.97597,2e-05,3.66806]
[1776613847086,56.42,75821.26,0.0,0.97597,2e-05,3.66806]
[1776613847389,56.42,75775.74,0.0,0.97526,2e-05,3.75728]
[1776613848396,56.42,75763.19,0.0,0.97505,2e-05,3.78234]
[1776613849403,56.42,75762.5,0.0,0.97504,2e-05,3.78396]
[1776613850545,56.42,75762.5,0.0,0.97504,2e-05,3.78396]
[1776613850564,56.42,75767.91,0.0,0.97513,2e-05,3.77352]
[1776613851417,56.42,75773.37,0.0,0.97521,2e-05,3.76275]
[1776613852423,56.42,75772.63,0.0,0.9752,2e-05,3.76477]
[1776613856452,56.43,75776.22,0.0,0.97525,2e-05,3.75869]
[1776613858697,56.43,75776.84,0.0,0.97525,2e-05,3.75776]
[1776613858945,56.43,75778.43,0.0,0.97528,2e-05,3.75492]
[1776613863483,56.43,75776.87,0.0,0.97524,2e-05,3.75916]
[1776613863692,56.43,75776.87,0.0,0.97524,2e-05,3.75916]
[1776613863789,56.43,75776.56,0.0,0.97523,2e-05,3.76006]
[1776613864512,56.44,75780.76,0.0,0.9753,2e-05,3.75208]
[1776613865519,56.44,75785.12,0.0,0.97537,2e-05,3.74382]
[1776613867533,56.44,75792.87,0.0,0.97548,2e-05,3.72926]
[1776613868843,56.44,75792.87,0.0,0.97548,2e-05,3.72926]
[1776613868541,56.44,75797.06,0.0,0.97555,2e-05,3.7214]
[1776613869549,56.44,75791.61,0.0,0.97546,2e-05,3.7324]
[1776613870800,56.44,75791.61,0.0,0.97546,2e-05,3.7324]
[1776613870556,56.44,75778.59,0.0,0.97525,2e-05,3.75828]
[1776613870946,56.44,75778.59,0.0,0.97525,2e-05,3.75828]
[1776613871563,56.44,75778.12,0.0,0.97524,2e-05,3.75949]
[1776613875591,56.45,75774.25,0.0,0.97517,2e-05,3.7682]
[1776613880626,56.45,75776.68,0.0,0.9752,2e-05,3.76476]
[1776613885661,56.46,75778.45,0.0,0.97522,2e-05,3.76263]
[1776613890696,56.46,75781.44,0.0,0.97525,2e-05,3.75808]
[1776613895731,56.47,75783.9,0.0,0.97529,2e-05,3.75234]
[1776613898752,56.47,75774.36,0.0,0.97514,2e-05,3.77194]
[1776613900766,56.48,75773.06,0.0,0.97511,2e-05,3.77499]
[1776613902780,56.48,75763.89,0.0,0.97496,2e-05,3.79358]
[1776613903787,56.48,75760.02,0.0,0.9749,2e-05,3.80146]
[1776613908822,56.48,75758.15,0.0,0.97486,2e-05,3.80612]
[1776613911800,56.48,75755.07,0.0,0.97481,2e-05,3.81261]
[1776613911843,56.48,75755.14,0.0,0.97481,2e-05,3.81265]
[1776613911946,56.48,75755.14,0.0,0.97481,2e-05,3.81265]
[1776613912433,56.48,75755.14,0.0,0.97481,2e-05,3.81265]
[1776613914691,56.49,75754.82,0.0,0.9748,2e-05,3.81363]
[1776613919900,56.49,75756.52,0.0,0.97482,2e-05,3.8113]
[1776613922945,56.49,75756.67,0.0,0.97482,2e-05,3.81118]
[1776613923206,56.49,75756.67,0.0,0.97482,2e-05,3.81118]
[1776613923271,56.49,75756.71,0.0,0.97482,2e-05,3.81164]
[1776613924079,56.49,75756.71,0.0,0.97482,2e-05,3.81164]
[1776613924193,56.49,75756.71,0.0,0.97482,2e-05,3.81164]
[1776613925944,56.49,75766.05,0.0,0.97496,2e-05,3.79348]
[1776613927541,56.49,75766.05,0.0,0.97496,2e-05,3.79348]
[1776613927699,56.49,75766.05,0.0,0.97496,2e-05,3.79348]
[1776613927794,56.5,75773.48,0.0,0.97508,2e-05,3.7792]
[1776613927959,56.5,75779.03,0.0,0.97517,2e-05,3.76826]
[1776613929121,56.5,75779.03,0.0,0.97517,2e-05,3.76826]
[1776613929203,56.5,75779.03,0.0,0.97517,2e-05,3.76826]
[1776613929275,56.5,75779.1,0.0,0.97516,2e-05,3.76862]
[1776613930980,56.5,75782.87,0.0,0.97522,2e-05,3.76146]
[1776613931987,56.5,75787.0,0.0,0.97529,2e-05,3.75361]
[1776613933640,56.5,75787.0,0.0,0.97529,2e-05,3.75361]
[1776613933692,56.5,75787.0,0.0,0.97529,2e-05,3.75361]
[1776613933694,56.5,75788.85,0.0,0.97531,2e-05,3.75051]
[1776613935107,56.5,75789.75,0.0,0.97532,2e-05,3.74875]
[1776613935191,56.5,75789.75,0.0,0.97532,2e-05,3.74875]
[1776613937023,56.51,75797.5,0.0,0.97544,2e-05,3.7344]
[1776613940868,56.51,75801.2,0.0,0.97549,2e-05,3.72836]
[1776613941908,56.51,75801.2,0.0,0.97549,2e-05,3.72836]
[1776613941051,56.51,75795.18,0.0,0.97539,2e-05,3.74013]
[1776613941947,56.51,75795.18,0.0,0.97539,2e-05,3.74013]
[1776613942058,56.51,75793.1,0.0,0.97536,2e-05,3.74451]
[1776613943436,56.51,75793.1,0.0,0.97536,2e-05,3.74451]
[1776613943692,56.51,75793.1,0.0,0.97536,2e-05,3.74451]
[1776613945079,56.51,75788.76,0.0,0.97528,2e-05,3.75388]
[1776613947663,56.52,75787.31,0.0,0.97526,2e-05,3.75701]
[1776613947687,56.52,75787.31,0.0,0.97526,2e-05,3.75701]
[1776613947796,56.52,75787.31,0.0,0.97526,2e-05,3.75701]
[1776613947940,56.52,75787.31,0.0,0.97526,2e-05,3.75701]
[1776613947892,56.52,75789.91,0.0,0.9753,2e-05,3.75243]
[1776613953136,56.52,75788.92,0.0,0.97528,2e-05,3.75359]
[1776613955086,56.53,75791.11,0.0,0.97532,2e-05,3.74956]
[1776613955199,56.53,75791.11,0.0,0.97532,2e-05,3.74956]
[1776613957819,56.53,75789.85,0.0,0.97529,2e-05,3.75229]
[1776613957937,56.53,75789.85,0.0,0.97529,2e-05,3.75229]
[1776613957921,56.53,75790.21,0.0,0.97529,2e-05,3.75211]
[1776613960995,56.53,75791.02,0.0,0.9753,2e-05,3.7513]
[1776613961200,56.53,75791.02,0.0,0.9753,2e-05,3.7513]
[1776613961300,56.53,75783.34,0.0,0.97518,2e-05,3.76665]
[1776613967236,56.54,75782.04,0.0,0.97515,2e-05,3.77058]
[1776613968004,56.54,75782.04,0.0,0.97515,2e-05,3.77058]
[1776613968192,56.54,75782.04,0.0,0.97515,2e-05,3.77058]
[1776613968244,56.54,75781.29,0.0,0.97513,2e-05,3.77228]
[1776613969251,56.54,75776.2,0.0,0.97505,2e-05,3.78254]
[1776613970487,56.54,75776.2,0.0,0.97505,2e-05,3.78254]
[1776613970700,56.54,75776.2,0.0,0.97505,2e-05,3.78254]
[1776613971265,56.54,75786.25,0.0,0.97521,2e-05,3.76295]
[1776613972256,56.54,75786.25,0.0,0.97521,2e-05,3.76295]
[1776613972442,56.54,75786.25,0.0,0.97521,2e-05,3.76295]
[1776613972536,56.54,75787.28,0.0,0.97522,2e-05,3.76137]
[1776613973588,56.54,75787.28,0.0,0.97522,2e-05,3.76137]
[1776613973691,56.54,75787.28,0.0,0.97522,2e-05,3.76137]
[1776613979321,56.55,75790.42,0.0,0.97526,2e-05,3.75693]
[1776613982098,56.55,75792.22,0.0,0.97528,2e-05,3.75389]
[1776613982194,56.55,75792.22,0.0,0.97528,2e-05,3.75389]
[1776613982342,56.55,75792.28,0.0,0.97528,2e-05,3.75402]
[1776613983349,56.55,75797.05,0.0,0.97535,2e-05,3.74492]
[1776613984015,56.55,75797.05,0.0,0.97535,2e-05,3.74492]
[1776613984190,56.55,75797.05,0.0,0.97535,2e-05,3.74492]
[1776613986370,56.56,75805.16,0.0,0.97547,2e-05,3.72987]
[1776613989669,56.56,75805.18,0.0,0.97547,2e-05,3.73042]
[1776613989692,56.56,75805.18,0.0,0.97547,2e-05,3.73042]
[1776613989720,56.56,75805.28,0.0,0.97547,2e-05,3.73052]
[1776613990016,56.56,75805.28,0.0,0.97547,2e-05,3.73052]
[1776613990190,56.56,75805.28,0.0,0.97547,2e-05,3.73052]
[1776613992412,56.56,75813.6,0.0,0.97559,2e-05,3.71519]
[1776613993419,56.57,75816.7,0.0,0.97564,2e-05,3.70949]
[1776613994426,56.57,75822.1,0.0,0.97572,2e-05,3.69934]
[1776613996882,56.57,75823.84,0.0,0.97574,2e-05,3.69632]
[1776613996939,56.57,75823.84,0.0,0.97574,2e-05,3.69632]
[1776613996967,56.57,75817.61,0.0,0.97564,2e-05,3.70877]
[1776613998454,56.57,75822.21,0.0,0.97571,2e-05,3.70051]
[1776613999030,56.57,75822.21,0.0,0.97571,2e-05,3.70051]
[1776613999194,56.57,75822.21,0.0,0.97571,2e-05,3.70051]
[1776614001658,56.57,75823.29,0.0,0.97572,2e-05,3.69912]
[1776614001695,56.57,75823.29,0.0,0.97572,2e-05,3.69912]
[1776614001866,56.58,75825.13,0.0,0.97575,2e-05,3.69591]
[1776614007517,56.58,75828.31,0.0,0.97578,2e-05,3.69191]
[1776614008392,56.58,75828.31,0.0,0.97578,2e-05,3.69191]
[1776614008447,56.58,75828.31,0.0,0.97578,2e-05,3.69191]
[1776614008524,56.59,75829.77,0.0,0.9758,2e-05,3.68944]
[1776614011911,56.59,75831.18,0.0,0.97582,2e-05,3.68744]
[1776614011942,56.59,75831.18,0.0,0.97582,2e-05,3.68744]
[1776614012012,56.59,75836.61,0.0,0.97591,2e-05,3.67502]
[1776614015964,56.6,75837.87,0.0,0.97592,2e-05,3.67376]
[1776614015996,56.6,75843.25,0.0,0.976,2e-05,3.66379]
[1776614016204,56.6,75843.25,0.0,0.976,2e-05,3.66379]
[1776614016264,56.6,75843.25,0.0,0.976,2e-05,3.6642]
[1776614018008,56.6,75843.25,0.0,0.976,2e-05,3.6642]
[1776614018197,56.6,75843.83,0.0,0.976,2e-05,3.66349]
[1776614020608,56.61,75840.89,0.0,0.97595,2e-05,3.67038]
[1776614022505,56.61,75840.21,0.0,0.97594,2e-05,3.6721]
[1776614022537,56.61,75840.21,0.0,0.97594,2e-05,3.6721]
[1776614022622,56.61,75839.53,0.0,0.97592,2e-05,3.67381]
[1776614023735,56.61,75839.53,0.0,0.97592,2e-05,3.67381]
[1776614023944,56.61,75839.53,0.0,0.97592,2e-05,3.67381]
[1776614029671,56.62,75838.11,0.0,0.97588,2e-05,3.67936]
[1776614033014,56.62,75837.47,0.0,0.97586,2e-05,3.68141]
[1776614033197,56.62,75837.59,0.0,0.97586,2e-05,3.68158]
[1776614033699,56.63,75838.44,0.0,0.97587,2e-05,3.68035]
[1776614034706,56.63,75841.01,0.0,0.97591,2e-05,3.6758]
[1776614035222,56.63,75841.01,0.0,0.97591,2e-05,3.6758]
[1776614035440,56.63,75841.01,0.0,0.97591,2e-05,3.6758]
[1776614036720,56.63,75835.33,0.0,0.97581,2e-05,3.68761]
[1776614041216,56.64,75835.72,0.0,0.97581,2e-05,3.68847]
[1776614041755,56.64,75844.15,0.0,0.97593,2e-05,3.6726]
[1776614042688,56.64,75844.15,0.0,0.97593,2e-05,3.6726]
[1776614042761,56.64,75858.58,0.0,0.97615,2e-05,3.64517]
[1776614043768,56.64,75859.78,0.0,0.97617,2e-05,3.64322]
[1776614044776,56.64,75862.86,0.0,0.97621,2e-05,3.63766]
[1776614046790,56.65,75867.5,0.0,0.97628,2e-05,3.62978]
[1776614047797,56.65,75871.27,0.0,0.97633,2e-05,3.62309]
[1776614048804,56.65,75879.51,0.0,0.97645,2e-05,3.60792]
[1776614049811,56.65,75882.29,0.0,0.97649,2e-05,3.60259]
[1776614051825,56.65,75884.96,0.0,0.97653,2e-05,3.59743]
[1776614053839,56.66,75887.69,0.0,0.97657,2e-05,3.59335]
[1776614055854,56.66,75900.36,0.0,0.97676,1e-05,3.56935]
[1776614056861,56.66,75906.13,0.0,0.97684,1e-05,3.55849]
[1776614057868,56.66,75902.83,0.0,0.97679,1e-05,3.56473]
[1776614060949,56.66,75901.85,0.0,0.97678,1e-05,3.5666]
[1776614061041,56.66,75902.25,0.0,0.97678,1e-05,3.56586]
[1776614062498,56.66,75900.49,0.0,0.97676,1e-05,3.56919]
[1776614062692,56.66,75900.49,0.0,0.97676,1e-05,3.56919]
[1776614065924,56.66,75904.71,0.0,0.97682,1e-05,3.56128]
[1776614067792,56.66,75907.03,0.0,0.97685,1e-05,3.55694]
[1776614067937,56.66,75907.03,0.0,0.97685,1e-05,3.55694]
[1776614068152,56.66,75907.1,0.0,0.97686,1e-05,3.55684]
[1776614068190,56.66,75907.1,0.0,0.97686,1e-05,3.55684]
[1776614068945,56.66,75901.51,0.0,0.97677,1e-05,3.56739]
[1776614070958,56.66,75905.82,0.0,0.97683,1e-05,3.55989]
[1776614072973,56.66,75901.17,0.0,0.97678,1e-05,3.56644]
[1776614076143,56.66,75899.23,0.0,0.97674,1e-05,3.57072]
[1776614076198,56.66,75899.23,0.0,0.97674,1e-05,3.57072]
[1776614082037,56.67,75900.73,0.0,0.97674,1e-05,3.57087]
[1776614082386,56.67,75900.73,0.0,0.97674,1e-05,3.57087]
[1776614082440,56.67,75900.73,0.0,0.97674,1e-05,3.57087]
[1776614082725,56.67,75900.73,0.0,0.97674,1e-05,3.57087]
[1776614082939,56.67,75900.73,0.0,0.97674,1e-05,3.57087]
[1776614083044,56.68,75900.74,0.0,0.97674,1e-05,3.57145]
[1776614086065,56.68,75892.65,0.0,0.9766,2e-05,3.58852]
[1776614088079,56.69,75888.48,0.0,0.97653,2e-05,3.59758]
[1776614088951,56.69,75888.48,0.0,0.97653,2e-05,3.59758]
[1776614089200,56.69,75887.47,0.0,0.97651,2e-05,3.60005]
[1776614090094,56.69,75873.64,0.0,0.9763,2e-05,3.62689]
[1776614092108,56.7,75879.25,0.0,0.97637,2e-05,3.61725]
[1776614093628,56.7,75881.29,0.0,0.9764,2e-05,3.61387]
[1776614093692,56.7,75881.29,0.0,0.9764,2e-05,3.61387]
[1776614094064,56.7,75881.29,0.0,0.9764,2e-05,3.61387]
[1776614094122,56.7,75881.22,0.0,0.9764,2e-05,3.61452]
[1776614094197,56.7,75881.22,0.0,0.9764,2e-05,3.61452]
[1776614099713,56.71,75880.64,0.0,0.97637,2e-05,3.6177]
[1776614099939,56.71,75880.64,0.0,0.97637,2e-05,3.6177]
[1776614105219,56.72,75880.94,0.0,0.97635,2e-05,3.62019]
[1776614105440,56.72,75880.94,0.0,0.97635,2e-05,3.62019]
[1776614105716,56.72,75880.94,0.0,0.97635,2e-05,3.62019]
[1776614105937,56.72,75880.94,0.0,0.97635,2e-05,3.62019]
[1776614105976,56.73,75885.1,0.0,0.97641,2e-05,3.61328]
[1776614107215,56.73,75895.19,0.0,0.97655,2e-05,3.59467]
[1776614108750,56.73,75895.19,0.0,0.97655,2e-05,3.59467]
[1776614108940,56.73,75895.19,0.0,0.97655,2e-05,3.59467]
[1776614109041,56.73,75896.07,0.0,0.97657,2e-05,3.59288]
[1776614112252,56.73,75883.19,0.0,0.97638,2e-05,3.61717]
[1776614113707,56.73,75883.19,0.0,0.97638,2e-05,3.61717]
[1776614113942,56.73,75883.19,0.0,0.97638,2e-05,3.61717]
[1776614114013,56.73,75883.04,0.0,0.97637,2e-05,3.61791]
[1776614114309,56.73,75883.04,0.0,0.97637,2e-05,3.61791]
[1776614114442,56.73,75883.04,0.0,0.97637,2e-05,3.61791]
[1776614114543,56.73,75882.91,0.0,0.97636,2e-05,3.61865]
[1776614120311,56.74,75879.2,0.0,0.97629,2e-05,3.62865]
[1776614121618,56.74,75879.2,0.0,0.97629,2e-05,3.62865]
[1776614121700,56.74,75879.2,0.0,0.97629,2e-05,3.62865]
[1776614127358,56.75,75879.45,0.0,0.97627,2e-05,3.63086]
[1776614128251,56.75,75879.45,0.0,0.97627,2e-05,3.63086]
[1776614128442,56.75,75879.45,0.0,0.97627,2e-05,3.63086]
[1776614128860,56.75,75879.45,0.0,0.97627,2e-05,3.63086]
[1776614128938,56.75,75879.45,0.0,0.97627,2e-05,3.63086]
[1776614128961,56.75,75879.45,0.0,0.97627,2e-05,3.63075]
[1776614133401,56.75,75886.79,0.0,0.9764,2e-05,3.61394]
[1776614134408,56.75,75897.34,0.0,0.97656,2e-05,3.59385]
[1776614135706,56.75,75897.34,0.0,0.97656,2e-05,3.59385]
[1776614135941,56.75,75897.34,0.0,0.97656,2e-05,3.59385]
[1776614136042,56.75,75894.91,0.0,0.97652,2e-05,3.59839]
[1776614136422,56.75,75899.76,0.0,0.9766,2e-05,3.58916]
[1776614137611,56.75,75899.76,0.0,0.9766,2e-05,3.58916]
[1776614137697,56.75,75899.76,0.0,0.9766,2e-05,3.58916]
[1776614138071,56.75,75899.76,0.0,0.9766,2e-05,3.58916]
[1776614138172,56.75,75906.67,0.0,0.9767,1e-05,3.57607]
[1776614138200,56.75,75906.67,0.0,0.9767,1e-05,3.57607]
[1776614143047,56.75,75909.18,0.0,0.97674,1e-05,3.57124]
[1776614143196,56.75,75907.71,0.0,0.97672,1e-05,3.57399]
[1776614147999,56.75,75907.28,0.0,0.97671,1e-05,3.57468]
[1776614148051,56.75,75906.03,0.0,0.97669,1e-05,3.57701]
[1776614148198,56.75,75906.03,0.0,0.97669,1e-05,3.57701]
[1776614153543,56.75,75899.94,0.0,0.9766,2e-05,3.58834]
[1776614155498,56.75,75897.66,0.0,0.97657,2e-05,3.59261]
[1776614155695,56.75,75897.66,0.0,0.97657,2e-05,3.59261]
[1776614161599,56.75,75894.79,0.0,0.97653,2e-05,3.59761]
[1776614162606,56.75,75894.79,0.0,0.97653,2e-05,3.59761]
[1776614162689,56.75,75894.79,0.0,0.97653,2e-05,3.59761]
[1776614163224,56.75,75894.56,0.0,0.97653,2e-05,3.59798]
[1776614163446,56.75,75894.56,0.0,0.97653,2e-05,3.59798]
[1776614163536,56.75,75894.56,0.0,0.97653,2e-05,3.59791]
[1776614169655,56.74,75894.98,0.0,0.97654,2e-05,3.59671]
[1776614171660,56.74,75894.88,0.0,0.97653,2e-05,3.59684]
[1776614171694,56.74,75894.88,0.0,0.97653,2e-05,3.59684]
[1776614177763,56.74,75897.08,0.0,0.97657,2e-05,3.59228]
[1776614177942,56.74,75897.08,0.0,0.97657,2e-05,3.59228]
[1776614177951,56.74,75897.08,0.0,0.97657,2e-05,3.59228]
[1776614178191,56.74,75897.08,0.0,0.97657,2e-05,3.59228]
[1776614178201,56.74,75895.48,0.0,0.97655,2e-05,3.59525]
[1776614178720,56.74,75891.22,0.0,0.97648,2e-05,3.60326]
[1776614182748,56.74,75886.49,0.0,0.97641,2e-05,3.6119]
[1776614184206,56.74,75886.49,0.0,0.97641,2e-05,3.6119]
[1776614184445,56.74,75886.0,0.0,0.97641,2e-05,3.61274]
[1776614190087,56.74,75884.28,0.0,0.97639,2e-05,3.61553]
[1776614190201,56.74,75884.28,0.0,0.97639,2e-05,3.61553]
[1776614190467,56.74,75882.73,0.0,0.97636,2e-05,3.61838]
[1776614190696,56.74,75882.73,0.0,0.97636,2e-05,3.61838]
[1776614190804,56.74,75882.54,0.0,0.97636,2e-05,3.61863]
[1776614192818,56.74,75878.36,0.0,0.97631,2e-05,3.6241]
[1776614197944,56.74,75876.05,0.0,0.97628,2e-05,3.62805]
[1776614198191,56.74,75876.05,0.0,0.97628,2e-05,3.62805]
[1776614203897,56.73,75876.13,0.0,0.97629,2e-05,3.62709]
[1776614207925,56.73,75881.79,0.0,0.97638,2e-05,3.61587]
[1776614209309,56.73,75882.88,0.0,0.9764,2e-05,3.61371]
[1776614209438,56.73,75882.88,0.0,0.9764,2e-05,3.61371]
[1776614210527,56.73,75883.6,0.0,0.97641,2e-05,3.61225]
[1776614210693,56.73,75883.6,0.0,0.97641,2e-05,3.61225]
[1776614210946,56.73,75883.88,0.0,0.97641,2e-05,3.61163]
[1776614213967,56.73,75888.43,0.0,0.97648,2e-05,3.60275]
[1776614214495,56.73,75888.43,0.0,0.97648,2e-05,3.60275]
[1776614214693,56.73,75888.43,0.0,0.97648,2e-05,3.60275]
[1776614221036,56.73,75886.3,0.0,0.97645,2e-05,3.60637]
[1776614222212,56.73,75886.3,0.0,0.97645,2e-05,3.60637]
[1776614222047,56.73,75876.25,0.0,0.9763,2e-05,3.6254]
[1776614222437,56.73,75876.25,0.0,0.9763,2e-05,3.6254]
[1776614223054,56.73,75875.76,0.0,0.9763,2e-05,3.62623]
[1776614223477,56.73,75875.76,0.0,0.9763,2e-05,3.62623]
[1776614223694,56.73,75875.76,0.0,0.9763,2e-05,3.62623]
[1776614224061,56.72,75875.34,0.0,0.97629,2e-05,3.62692]
[1776614226079,56.72,75863.91,0.0,0.97612,2e-05,3.64852]
[1776614226635,56.72,75863.91,0.0,0.97612,2e-05,3.64852]
[1776614226694,56.72,75863.91,0.0,0.97612,2e-05,3.64852]
[1776614227085,56.72,75863.59,0.0,0.97611,2e-05,3.64898]
[1776614232122,56.73,75863.35,0.0,0.97609,2e-05,3.65169]
[1776614233832,56.73,75863.33,0.0,0.97609,2e-05,3.65218]
[1776614233943,56.73,75863.33,0.0,0.97609,2e-05,3.65218]
[1776614234134,56.74,75863.3,0.0,0.97609,2e-05,3.65268]
[1776614236811,56.74,75862.58,0.0,0.97607,2e-05,3.65494]
[1776614236934,56.74,75862.58,0.0,0.97607,2e-05,3.65494]
[1776614242191,56.75,75861.43,0.0,0.97603,2e-05,3.65978]
[1776614242896,56.75,75861.43,0.0,0.97603,2e-05,3.65978]
[1776614242953,56.75,75861.43,0.0,0.97603,2e-05,3.65978]
[1776614243198,56.75,75856.7,0.0,0.97595,2e-05,3.6693]
[1776614243401,56.75,75856.7,0.0,0.97595,2e-05,3.6693]
[1776614243435,56.75,75856.7,0.0,0.97595,2e-05,3.6693]
[1776614244205,56.75,75848.84,0.0,0.97583,2e-05,3.68485]
[1776614245929,56.76,75846.0,0.0,0.97578,2e-05,3.69072]
[1776614246219,56.76,75840.82,0.0,0.9757,2e-05,3.70111]
[1776614247287,56.76,75840.82,0.0,0.9757,2e-05,3.70111]
[1776614247297,56.76,75840.38,0.0,0.97569,2e-05,3.70233]
[1776614247438,56.76,75840.38,0.0,0.97569,2e-05,3.70233]
[1776614250248,56.76,75850.16,0.0,0.97583,2e-05,3.68453]
[1776614252262,56.77,75848.16,0.0,0.97581,2e-05,3.68684]
[1776614257299,56.77,75846.49,0.0,0.97577,2e-05,3.69203]
[1776614260320,56.78,75842.74,0.0,0.9757,2e-05,3.7004]
[1776614262334,56.78,75839.19,0.0,0.97564,2e-05,3.70799]
[1776614267369,56.79,75838.17,0.0,0.97561,2e-05,3.71171]
[1776614272404,56.8,75836.0,0.0,0.97556,2e-05,3.71764]
[1776614277440,56.8,75836.91,0.0,0.97556,2e-05,3.71758]
[1776614282475,56.81,75835.36,0.0,0.97552,2e-05,3.72265]
[1776614287510,56.82,75831.98,0.0,0.97546,2e-05,3.73086]
[1776614291589,56.82,75837.32,0.0,0.97553,2e-05,3.72174]
[1776614296624,56.83,75837.43,0.0,0.97552,2e-05,3.72315]
[1776614300651,56.83,75844.4,0.0,0.97562,2e-05,3.71094]
[1776614302665,56.84,75850.25,0.0,0.9757,2e-05,3.70032]
[1776614307701,56.84,75851.97,0.0,0.97572,2e-05,3.6988]
[1776614313743,56.85,75852.2,0.0,0.97572,2e-05,3.69821]
[1776614315757,56.86,75848.62,0.0,0.97566,2e-05,3.70584]
[1776614320792,56.86,75839.87,0.0,0.97551,2e-05,3.72454]
[1776614322806,56.87,75838.65,0.0,0.97548,2e-05,3.72755]
[1776614327841,56.87,75835.38,0.0,0.97542,2e-05,3.73548]
[1776614334890,56.88,75835.7,0.0,0.97541,2e-05,3.73699]
[1776614335897,56.88,75843.46,0.0,0.97553,2e-05,3.72223]
[1776614336904,56.88,75849.98,0.0,0.97563,2e-05,3.70994]
[1776614341939,56.89,75849.23,0.0,0.9756,2e-05,3.71316]
[1776614346974,56.9,75848.32,0.0,0.97557,2e-05,3.71666]
[1776614352009,56.9,75844.02,0.0,0.97549,2e-05,3.72667]
[1776614357044,56.91,75842.53,0.0,0.97546,2e-05,3.73113]
[1776614365102,56.92,75841.04,0.0,0.97541,2e-05,3.73648]
[1776614370137,56.93,75841.64,0.0,0.97541,2e-05,3.73679]
[1776614373158,56.93,75848.66,0.0,0.97553,2e-05,3.72176]
[1776614375172,56.93,75843.62,0.0,0.97544,2e-05,3.73219]
[1776614378193,56.94,75838.82,0.0,0.97536,2e-05,3.74244]
[1776614382221,56.94,75834.66,0.0,0.97529,2e-05,3.75171]
[1776614386249,56.95,75843.06,0.0,0.97541,2e-05,3.73648]
[1776614387256,56.95,75845.95,0.0,0.97545,2e-05,3.73118]
[1776614388263,56.95,75850.0,0.0,0.97551,2e-05,3.72365]
[1776614391293,56.95,75864.04,0.0,0.97572,2e-05,3.69753]
[1776614392291,56.95,75865.39,0.0,0.97574,2e-05,3.6953]
[1776614394305,56.96,75874.05,0.0,0.97587,2e-05,3.67941]
[1776614396008,56.96,75874.18,0.0,0.97587,2e-05,3.67897]
[1776614396195,56.96,75874.18,0.0,0.97587,2e-05,3.67897]
[1776614399580,56.95,75878.3,0.0,0.97594,2e-05,3.67031]
[1776614399695,56.95,75878.3,0.0,0.97594,2e-05,3.67031]
[1776614400347,56.95,75880.42,0.0,0.97598,2e-05,3.66607]
[1776614405382,56.95,75880.57,0.0,0.97599,2e-05,3.66488]
[1776614408942,56.95,75881.82,0.0,0.97601,2e-05,3.66196]
[1776614410942,56.94,75882.11,0.0,0.97602,2e-05,3.66105]
[1776614413440,56.94,75871.03,0.0,0.97585,2e-05,3.68175]
[1776614415054,56.94,75869.2,0.0,0.97582,2e-05,3.68508]
[1776614415215,56.94,75869.2,0.0,0.97582,2e-05,3.68508]
[1776614415455,56.94,75873.09,0.0,0.97588,2e-05,3.6774]
[1776614417469,56.94,75877.26,0.0,0.97595,2e-05,3.66897]
[1776614418476,56.94,75881.5,0.0,0.97602,2e-05,3.66064]
[1776614420490,56.94,75881.2,0.0,0.97602,2e-05,3.66084]
[1776614425368,56.93,75881.71,0.0,0.97603,2e-05,3.65931]
[1776614425442,56.93,75881.71,0.0,0.97603,2e-05,3.65931]
[1776614429553,56.93,75874.4,0.0,0.97593,2e-05,3.67219]
[1776614431107,56.93,75874.4,0.0,0.97593,2e-05,3.67219]
[1776614431204,56.93,75874.4,0.0,0.97593,2e-05,3.67219]
[1776614431306,56.93,75872.1,0.0,0.97591,2e-05,3.67391]
[1776614432574,56.93,75867.83,0.0,0.97584,2e-05,3.68188]
[1776614433581,56.93,75850.91,0.0,0.97558,2e-05,3.71428]
[1776614434588,56.93,75838.5,0.0,0.97539,2e-05,3.73811]
[1776614435595,56.92,75833.9,0.0,0.97532,2e-05,3.74677]
[1776614436602,56.93,75839.57,0.0,0.97541,2e-05,3.73602]
[1776614439624,56.93,75836.19,0.0,0.97535,2e-05,3.74366]
[1776614441638,56.93,75825.5,0.0,0.97518,2e-05,3.76501]
[1776614442645,56.93,75816.24,0.0,0.97503,2e-05,3.78336]
[1776614443652,56.93,75809.49,0.0,0.97492,2e-05,3.7968]
[1776614445666,56.94,75813.15,0.0,0.97498,2e-05,3.78995]
[1776614448593,56.94,75812.96,0.0,0.97497,2e-05,3.79068]
[1776614448689,56.94,75812.96,0.0,0.97497,2e-05,3.79068]
[1776614452715,56.94,75818.49,0.0,0.97505,2e-05,3.7807]
[1776614454729,56.94,75820.25,0.0,0.97507,2e-05,3.77765]
[1776614457411,56.94,75817.43,0.0,0.97503,2e-05,3.78337]
[1776614457442,56.94,75817.43,0.0,0.97503,2e-05,3.78337]
[1776614457463,56.94,75814.97,0.0,0.97499,2e-05,3.78838]
[1776614459113,56.94,75811.86,0.0,0.97494,2e-05,3.79466]
[1776614459195,56.94,75811.86,0.0,0.97494,2e-05,3.79466]
[1776614460771,56.95,75802.9,0.0,0.97479,2e-05,3.81279]
[1776614462785,56.95,75800.53,0.0,0.97475,2e-05,3.81773]
[1776614463848,56.95,75800.53,0.0,0.97475,2e-05,3.81773]
[1776614463941,56.95,75800.53,0.0,0.97475,2e-05,3.81773]
[1776614464091,56.95,75800.53,0.0,0.97475,2e-05,3.81773]
[1776614464193,56.95,75800.53,0.0,0.97475,2e-05,3.81773]
[1776614464291,56.95,75800.27,0.0,0.97475,2e-05,3.81836]
[1776614464801,56.95,75803.89,0.0,0.9748,2e-05,3.81135]
[1776614468611,56.95,75806.24,0.0,0.97484,2e-05,3.80713]
[1776614468847,56.95,75797.56,0.0,0.9747,2e-05,3.82439]
[1776614469847,56.95,75804.66,0.0,0.97481,2e-05,3.81049]
[1776614470853,56.95,75801.08,0.0,0.97475,2e-05,3.81769]
[1776614472430,56.95,75801.08,0.0,0.97475,2e-05,3.81769]
[1776614473875,56.95,75795.19,0.0,0.97465,2e-05,3.82969]
[1776614475892,56.95,75791.49,0.0,0.97459,2e-05,3.83722]
[1776614478404,56.95,75791.59,0.0,0.9746,2e-05,3.83702]
[1776614478505,56.95,75790.91,0.0,0.97458,2e-05,3.83855]
[1776614479673,56.95,75790.32,0.0,0.97457,2e-05,3.83981]
[1776614480589,56.95,75790.17,0.0,0.97457,2e-05,3.8402]
[1776614480691,56.95,75790.17,0.0,0.97457,2e-05,3.8402]
[1776614484050,56.96,75789.05,0.0,0.97455,2e-05,3.84269]
[1776614484194,56.96,75789.05,0.0,0.97455,2e-05,3.84269]
[1776614484227,56.96,75789.05,0.0,0.97455,2e-05,3.84269]
[1776614484445,56.96,75789.05,0.0,0.97455,2e-05,3.84269]
[1776614484543,56.96,75788.91,0.0,0.97455,2e-05,3.84306]
[1776614489998,56.96,75794.17,0.0,0.97463,2e-05,3.83316]
[1776614491792,56.96,75795.22,0.0,0.97466,2e-05,3.82883]
[1776614491944,56.96,75795.22,0.0,0.97466,2e-05,3.82883]
[1776614492012,56.96,75793.5,0.0,0.97463,2e-05,3.83235]
[1776614492697,56.96,75793.5,0.0,0.97463,2e-05,3.83235]
[1776614498053,56.96,75794.08,0.0,0.97463,2e-05,3.83184]
[1776614498976,56.96,75794.08,0.0,0.97463,2e-05,3.83184]
[1776614499188,56.96,75794.08,0.0,0.97463,2e-05,3.83184]
[1776614499193,56.96,75791.67,0.0,0.97459,2e-05,3.83672]
[1776614499856,56.96,75791.67,0.0,0.97459,2e-05,3.83672]
[1776614499944,56.96,75791.67,0.0,0.97459,2e-05,3.83672]
[1776614505103,56.96,75788.7,0.0,0.97454,2e-05,3.84323]
[1776614506039,56.96,75788.7,0.0,0.97454,2e-05,3.84323]
[1776614506195,56.96,75788.7,0.0,0.97454,2e-05,3.84323]
[1776614506246,56.97,75788.85,0.0,0.97454,2e-05,3.84302]
[1776614506710,56.97,75788.85,0.0,0.97454,2e-05,3.84302]
[1776614506940,56.97,75788.85,0.0,0.97454,2e-05,3.84302]
[1776614512152,56.97,75789.13,0.0,0.97454,2e-05,3.84301]
[1776614513159,56.97,75794.5,0.0,0.97463,2e-05,3.83247]
[1776614514136,56.97,75794.5,0.0,0.97463,2e-05,3.83247]
[1776614514195,56.97,75794.5,0.0,0.97463,2e-05,3.83247]
[1776614514238,56.97,75797.26,0.0,0.97467,2e-05,3.82712]
[1776614514674,56.97,75797.26,0.0,0.97467,2e-05,3.82712]
[1776614514698,56.97,75797.26,0.0,0.97467,2e-05,3.82712]
[1776614519200,56.97,75789.72,0.0,0.97455,2e-05,3.84263]
[1776614520468,56.97,75789.72,0.0,0.97455,2e-05,3.84263]
[1776614520569,56.97,75792.02,0.0,0.97458,2e-05,3.83817]
[1776614520699,56.97,75792.02,0.0,0.97458,2e-05,3.83817]
[1776614521312,56.97,75792.02,0.0,0.97458,2e-05,3.83817]
[1776614521446,56.97,75792.02,0.0,0.97458,2e-05,3.83817]
[1776614527418,56.97,75793.19,0.0,0.9746,2e-05,3.83646]
[1776614527439,56.97,75793.19,0.0,0.9746,2e-05,3.83646]
[1776614527492,56.97,75793.32,0.0,0.9746,2e-05,3.8363]
[1776614528086,56.97,75793.32,0.0,0.9746,2e-05,3.8363]
[1776614528211,56.97,75793.32,0.0,0.9746,2e-05,3.8363]
[1776614528264,56.97,75802.45,0.0,0.97474,2e-05,3.81836]
[1776614529519,56.97,75802.45,0.0,0.97474,2e-05,3.81836]
[1776614529537,56.97,75807.3,0.0,0.97482,2e-05,3.80893]
[1776614529696,56.97,75807.3,0.0,0.97482,2e-05,3.80893]
[1776614531173,56.98,75807.19,0.0,0.97482,2e-05,3.8093]
[1776614531195,56.98,75807.19,0.0,0.97482,2e-05,3.8093]
[1776614536320,56.98,75804.2,0.0,0.97476,2e-05,3.816]
[1776614539618,56.98,75804.34,0.0,0.97476,2e-05,3.81585]
[1776614539702,56.98,75804.34,0.0,0.97476,2e-05,3.81585]
[1776614539904,56.98,75804.34,0.0,0.97476,2e-05,3.81585]
[1776614539942,56.98,75804.34,0.0,0.97476,2e-05,3.81585]
[1776614540006,56.98,75804.34,0.0,0.97476,2e-05,3.81622]
[1776614543369,56.98,75809.48,0.0,0.97484,2e-05,3.80645]
[1776614548254,56.98,75809.71,0.0,0.97484,2e-05,3.80651]
[1776614548442,56.98,75809.71,0.0,0.97484,2e-05,3.80651]
[1776614548532,56.98,75809.71,0.0,0.97484,2e-05,3.80651]
[1776614548481,56.98,75809.97,0.0,0.97484,2e-05,3.80613]
[1776614548701,56.98,75809.97,0.0,0.97484,2e-05,3.80613]
[1776614555459,56.98,75810.1,0.0,0.97487,2e-05,3.80261]
[1776614558914,56.98,75810.81,0.0,0.97489,2e-05,3.79981]
[1776614558947,56.98,75810.81,0.0,0.97489,2e-05,3.79981]
[1776614559348,56.98,75810.81,0.0,0.97489,2e-05,3.79981]
[1776614559447,56.98,75810.81,0.0,0.97489,2e-05,3.79981]
[1776614559487,56.97,75811.1,0.0,0.9749,2e-05,3.79878]
[1776614564522,56.96,75810.53,0.0,0.97491,2e-05,3.79758]
[1776614567547,56.96,75791.67,0.0,0.97462,2e-05,3.83339]
[1776614568553,56.96,75774.13,0.0,0.97433,2e-05,3.86831]
[1776614569560,56.96,75764.55,0.0,0.97418,2e-05,3.88745]
[1776614570571,56.96,75764.2,0.0,0.97417,2e-05,3.88814]
[1776614573592,56.96,75754.64,0.0,0.97402,2e-05,3.90725]
[1776614574599,56.96,75768.18,0.0,0.97424,2e-05,3.88012]
[1776614577058,56.96,75769.37,0.0,0.97426,2e-05,3.87769]
[1776614577196,56.96,75769.37,0.0,0.97426,2e-05,3.87769]
[1776614577629,56.96,75769.37,0.0,0.97426,2e-05,3.87769]
[1776614577630,56.96,75769.09,0.0,0.97425,2e-05,3.87826]
[1776614577699,56.96,75769.09,0.0,0.97425,2e-05,3.87826]
[1776614579635,56.96,75763.0,0.0,0.97415,2e-05,3.89043]
[1776614581649,56.96,75752.92,0.0,0.97399,2e-05,3.91061]
[1776614581793,56.96,75752.92,0.0,0.97399,2e-05,3.91061]
[1776614581944,56.96,75752.92,0.0,0.97399,2e-05,3.91061]
[1776614582656,56.96,75759.52,0.0,0.9741,2e-05,3.89733]
[1776614584533,56.96,75759.52,0.0,0.9741,2e-05,3.89733]
[1776614584563,56.96,75765.82,0.0,0.9742,2e-05,3.88462]
[1776614584697,56.96,75765.82,0.0,0.9742,2e-05,3.88462]
[1776614590713,56.96,75766.19,0.0,0.97421,2e-05,3.88379]
[1776614591720,56.96,75773.62,0.0,0.97433,2e-05,3.86895]
[1776614592756,56.96,75773.62,0.0,0.97433,2e-05,3.86895]
[1776614592950,56.96,75773.62,0.0,0.97433,2e-05,3.86895]
[1776614593544,56.96,75773.62,0.0,0.97433,2e-05,3.86895]
[1776614593645,56.96,75773.59,0.0,0.97433,2e-05,3.86902]
[1776614593690,56.96,75773.59,0.0,0.97433,2e-05,3.86902]
[1776614597764,56.96,75766.47,0.0,0.97421,2e-05,3.8833]
[1776614598831,56.96,75766.47,0.0,0.97421,2e-05,3.8833]
[1776614598944,56.96,75766.47,0.0,0.97421,2e-05,3.8833]
[1776614599466,56.96,75766.47,0.0,0.97421,2e-05,3.8833]
[1776614599475,56.96,75755.57,0.0,0.97403,2e-05,3.90515]
[1776614599696,56.96,75755.57,0.0,0.97403,2e-05,3.90515]
[1776614599777,56.96,75755.78,0.0,0.97404,2e-05,3.90469]
[1776614604816,56.96,75753.19,0.0,0.974,2e-05,3.90972]
[1776614605823,56.96,75745.54,0.0,0.97387,2e-05,3.92508]
[1776614609044,56.96,75745.02,0.0,0.97386,2e-05,3.92601]
[1776614609145,56.96,75747.44,0.0,0.9739,2e-05,3.92107]
[1776614610009,56.96,75747.44,0.0,0.9739,2e-05,3.92107]
[1776614611284,56.96,75747.32,0.0,0.9739,2e-05,3.92125]
[1776614611578,56.96,75747.32,0.0,0.9739,2e-05,3.92125]
[1776614611618,56.96,75748.82,0.0,0.97394,2e-05,3.91579]
[1776614612875,56.96,75755.72,0.0,0.97406,2e-05,3.90184]
[1776614615667,56.96,75758.5,0.0,0.9741,2e-05,3.89625]
[1776614614890,56.95,75761.72,0.0,0.97415,2e-05,3.88978]
[1776614615701,56.95,75761.72,0.0,0.97415,2e-05,3.88978]
[1776614617186,56.95,75763.89,0.0,0.97419,2e-05,3.88544]
[1776614617455,56.95,75763.89,0.0,0.97419,2e-05,3.88544]
[1776614617477,56.96,75764.97,0.0,0.97421,2e-05,3.88329]
[1776614620931,56.96,75769.74,0.0,0.97428,2e-05,3.87384]
[1776614621949,56.96,75769.74,0.0,0.97428,2e-05,3.87384]
[1776614622196,56.96,75769.74,0.0,0.97428,2e-05,3.87384]
[1776614622271,56.96,75773.83,0.0,0.97435,2e-05,3.86572]
[1776614624959,56.96,75778.81,0.0,0.97443,2e-05,3.85597]
[1776614625966,56.96,75786.08,0.0,0.97454,2e-05,3.84161]
[1776614627310,56.96,75786.08,0.0,0.97454,2e-05,3.84161]
[1776614627447,56.96,75786.08,0.0,0.97454,2e-05,3.84161]
[1776614627543,56.96,75791.59,0.0,0.97463,2e-05,3.83079]
[1776614628093,56.96,75791.59,0.0,0.97463,2e-05,3.83079]
[1776614628193,56.96,75791.59,0.0,0.97463,2e-05,3.83079]
[1776614634021,56.96,75788.87,0.0,0.97458,2e-05,3.83702]
[1776614635336,56.96,75788.87,0.0,0.97458,2e-05,3.83702]
[1776614635439,56.96,75788.87,0.0,0.97458,2e-05,3.83702]
[1776614635540,56.96,75787.12,0.0,0.97455,2e-05,3.84059]
[1776614636344,56.96,75787.12,0.0,0.97455,2e-05,3.84059]
[1776614636440,56.96,75787.12,0.0,0.97455,2e-05,3.84059]
[1776614642084,56.96,75786.97,0.0,0.97455,2e-05,3.84157]
[1776614646972,56.96,75788.74,0.0,0.97457,2e-05,3.83847]
[1776614647195,56.96,75788.74,0.0,0.97457,2e-05,3.83847]
[1776614647235,56.97,75791.26,0.0,0.97461,2e-05,3.83359]
[1776614648000,56.97,75791.26,0.0,0.97461,2e-05,3.83359]
[1776614648196,56.97,75791.26,0.0,0.97461,2e-05,3.83359]
[1776614650139,56.97,75799.49,0.0,0.97474,2e-05,3.81765]
[1776614651621,56.97,75799.49,0.0,0.97474,2e-05,3.81765]
[1776614651690,56.97,75799.49,0.0,0.97474,2e-05,3.81765]
[1776614651723,56.97,75805.12,0.0,0.97483,2e-05,3.80668]
[1776614652291,56.97,75805.12,0.0,0.97483,2e-05,3.80668]
[1776614652449,56.97,75805.12,0.0,0.97483,2e-05,3.80668]
[1776614652462,56.97,75807.06,0.0,0.97486,2e-05,3.80302]
[1776614653160,56.97,75815.8,0.0,0.975,2e-05,3.78541]
[1776614654167,56.96,75820.56,0.0,0.97508,2e-05,3.77567]
[1776614656181,56.96,75826.45,0.0,0.97518,2e-05,3.76337]
[1776614658195,56.96,75831.73,0.0,0.97527,2e-05,3.75234]
[1776614659202,56.96,75841.68,0.0,0.97543,2e-05,3.73265]
[1776614660544,56.96,75841.65,0.0,0.97543,2e-05,3.73239]
[1776614660816,56.96,75841.65,0.0,0.97543,2e-05,3.73239]
[1776614660942,56.96,75841.65,0.0,0.97543,2e-05,3.73239]
[1776614661459,56.96,75841.65,0.0,0.97543,2e-05,3.73239]
[1776614661553,56.95,75841.47,0.0,0.97543,2e-05,3.73242]
[1776614664237,56.95,75843.96,0.0,0.97547,2e-05,3.72665]
[1776614665744,56.95,75843.96,0.0,0.97547,2e-05,3.72665]
[1776614665939,56.95,75845.5,0.0,0.9755,2e-05,3.72336]
[1776614667259,56.95,75855.73,0.0,0.97566,2e-05,3.703]
[1776614668266,56.95,75855.18,0.0,0.97566,2e-05,3.7038]
[1776614669740,56.94,75858.65,0.0,0.97571,2e-05,3.69685]
[1776614670814,56.94,75858.81,0.0,0.97572,2e-05,3.6963]
[1776614670943,56.94,75858.81,0.0,0.97572,2e-05,3.6963]
[1776614673438,56.94,75859.62,0.0,0.97575,2e-05,3.6915]
[1776614673458,56.94,75861.73,0.0,0.97579,2e-05,3.68676]
[1776614676734,56.93,75860.59,0.0,0.97578,2e-05,3.68761]
[1776614676939,56.93,75860.7,0.0,0.97579,2e-05,3.68672]
[1776614678051,56.93,75860.71,0.0,0.97579,2e-05,3.68603]
[1776614678343,56.92,75878.64,0.0,0.97607,2e-05,3.651]
[1776614679349,56.92,75875.4,0.0,0.97603,2e-05,3.65658]
[1776614681383,56.92,75874.05,0.0,0.97601,2e-05,3.65854]
[1776614685391,56.91,75878.09,0.0,0.9761,2e-05,3.64774]
[1776614688167,56.9,75878.72,0.0,0.97612,2e-05,3.64534]
[1776614688189,56.9,75878.72,0.0,0.97612,2e-05,3.64534]
[1776614688546,56.9,75878.47,0.0,0.97612,2e-05,3.64522]
[1776614694454,56.88,75888.01,0.0,0.97629,2e-05,3.62351]
[1776614695461,56.88,75888.41,0.0,0.9763,2e-05,3.62219]
[1776614697412,56.88,75888.59,0.0,0.97631,2e-05,3.6213]
[1776614697441,56.88,75888.59,0.0,0.97631,2e-05,3.6213]
[1776614698482,56.88,75884.63,0.0,0.97626,2e-05,3.62772]
[1776614699069,56.88,75884.63,0.0,0.97626,2e-05,3.62772]
[1776614699203,56.88,75884.63,0.0,0.97626,2e-05,3.62772]
[1776614700962,56.87,75882.46,0.0,0.97623,2e-05,3.63072]
[1776614701202,56.87,75882.46,0.0,0.97623,2e-05,3.63072]
[1776614701503,56.87,75866.66,0.0,0.976,2e-05,3.66032]
[1776614702401,56.87,75866.66,0.0,0.976,2e-05,3.66032]
[1776614702439,56.87,75866.66,0.0,0.976,2e-05,3.66032]
[1776614702510,56.87,75867.49,0.0,0.97601,2e-05,3.65856]
[1776614703517,56.87,75858.35,0.0,0.97587,2e-05,3.67592]
[1776614704524,56.87,75864.92,0.0,0.97597,2e-05,3.66311]
[1776614706188,56.87,75867.77,0.0,0.97602,2e-05,3.65747]
[1776614706447,56.87,75867.77,0.0,0.97602,2e-05,3.65747]
[1776614708209,56.86,75867.07,0.0,0.97601,2e-05,3.65848]
[1776614708438,56.86,75867.07,0.0,0.97601,2e-05,3.65848]
[1776614708552,56.86,75866.96,0.0,0.97601,2e-05,3.65852]
[1776614710566,56.86,75873.09,0.0,0.97611,2e-05,3.64645]
[1776614711573,56.86,75881.43,0.0,0.97624,2e-05,3.62995]
[1776614711906,56.86,75881.43,0.0,0.97624,2e-05,3.62995]
[1776614711944,56.86,75881.43,0.0,0.97624,2e-05,3.62995]
[1776614714721,56.85,75878.97,0.0,0.97621,2e-05,3.63349]
[1776614714759,56.85,75874.15,0.0,0.97614,2e-05,3.64211]
[1776614714939,56.85,75874.15,0.0,0.97614,2e-05,3.64211]
[1776614715271,56.85,75874.15,0.0,0.97614,2e-05,3.64211]
[1776614715442,56.85,75874.15,0.0,0.97614,2e-05,3.64211]
[1776614719363,56.84,75870.79,0.0,0.97611,2e-05,3.64662]
[1776614719447,56.84,75870.79,0.0,0.97611,2e-05,3.64662]
[1776614720044,56.84,75872.36,0.0,0.97613,2e-05,3.64303]
[1776614720192,56.84,75872.36,0.0,0.97613,2e-05,3.64303]
[1776614720637,56.84,75872.9,0.0,0.97615,2e-05,3.64142]
[1776614721644,56.84,75878.87,0.0,0.97624,2e-05,3.62946]
[1776614724913,56.83,75877.33,0.0,0.97623,2e-05,3.63073]
[1776614724940,56.83,75877.33,0.0,0.97623,2e-05,3.63073]
[1776614725671,56.83,75873.5,0.0,0.97618,2e-05,3.63748]
[1776614728600,56.82,75873.53,0.0,0.97619,2e-05,3.63628]
[1776614728692,56.82,75873.53,0.0,0.97619,2e-05,3.63628]
[1776614728693,56.82,75865.13,0.0,0.97606,2e-05,3.65176]
[1776614730031,56.82,75866.39,0.0,0.97608,2e-05,3.6492]
[1776614730191,56.82,75866.39,0.0,0.97608,2e-05,3.6492]
[1776614730707,56.82,75866.49,0.0,0.97609,2e-05,3.64886]
[1776614734735,56.82,75863.92,0.0,0.97607,2e-05,3.65094]
[1776614735249,56.82,75863.92,0.0,0.97607,2e-05,3.65094]
[1776614735443,56.82,75863.92,0.0,0.97607,2e-05,3.65094]
[1776614735742,56.82,75859.29,0.0,0.976,2e-05,3.65967]
[1776614737756,56.82,75841.63,0.0,0.97573,2e-05,3.69334]
[1776614738763,56.82,75841.23,0.0,0.97572,2e-05,3.69393]
[1776614739770,56.81,75842.13,0.0,0.97574,2e-05,3.69199]
[1776614740056,56.81,75842.13,0.0,0.97574,2e-05,3.69199]
[1776614740194,56.81,75842.13,0.0,0.97574,2e-05,3.69199]
[1776614741784,56.81,75832.94,0.0,0.9756,2e-05,3.70934]
[1776614743798,56.81,75833.11,0.0,0.9756,2e-05,3.70857]
[1776614744805,56.81,75827.09,0.0,0.97551,2e-05,3.72002]
[1776614744990,56.81,75827.09,0.0,0.97551,2e-05,3.72002]
[1776614745198,56.81,75827.09,0.0,0.97551,2e-05,3.72002]
[1776614745654,56.81,75827.09,0.0,0.97551,2e-05,3.72002]
[1776614745701,56.81,75827.09,0.0,0.97551,2e-05,3.72002]
[1776614745814,56.81,75826.59,0.0,0.97551,2e-05,3.72076]
[1776614749654,56.81,75826.0,0.0,0.9755,2e-05,3.7214]
[1776614749688,56.81,75826.0,0.0,0.9755,2e-05,3.7214]
[1776614753368,56.8,75828.64,0.0,0.97555,2e-05,3.71526]
[1776614753436,56.8,75828.64,0.0,0.97555,2e-05,3.71526]
[1776614753862,56.8,75828.45,0.0,0.97555,2e-05,3.71515]
[1776614753954,56.8,75828.45,0.0,0.97555,2e-05,3.71515]
[1776614754015,56.8,75822.36,0.0,0.97546,2e-05,3.72674]
[1776614756733,56.8,75824.05,0.0,0.97548,2e-05,3.72345]
[1776614761926,56.79,75827.59,0.0,0.97555,2e-05,3.71483]
[1776614766961,56.79,75824.41,0.0,0.97551,2e-05,3.71982]
[1776614767951,56.79,75824.41,0.0,0.97551,2e-05,3.71982]
[1776614768199,56.79,75824.41,0.0,0.97551,2e-05,3.71982]
[1776614768293,56.79,75825.16,0.0,0.97553,2e-05,3.71787]
[1776614773003,56.78,75817.88,0.0,0.97542,2e-05,3.73085]
[1776614774010,56.78,75809.18,0.0,0.97529,2e-05,3.74755]
[1776614775017,56.78,75807.62,0.0,0.97527,2e-05,3.7503]
[1776614780052,56.77,75804.85,0.0,0.97523,2e-05,3.75416]
[1776614782953,56.77,75804.85,0.0,0.97523,2e-05,3.75416]
[1776614783095,56.77,75793.9,0.0,0.97507,2e-05,3.77501]
[1776614784085,56.77,75784.98,0.0,0.97493,2e-05,3.7919]
[1776614785093,56.77,75785.12,0.0,0.97493,2e-05,3.79124]
[1776614786588,56.77,75785.12,0.0,0.97493,2e-05,3.79124]
[1776614787106,56.76,75774.68,0.0,0.97477,2e-05,3.81109]
[1776614788114,56.76,75774.21,0.0,0.97476,2e-05,3.8122]
[1776614789121,56.76,75761.75,0.0,0.97456,2e-05,3.83711]
[1776614790128,56.77,75755.43,0.0,0.97446,2e-05,3.84983]
[1776614794696,56.77,75758.69,0.0,0.97452,2e-05,3.84131]
[1776614795164,56.77,75764.57,0.0,0.97462,2e-05,3.82988]
[1776614799116,56.77,75762.99,0.0,0.97459,2e-05,3.83345]
[1776614799192,56.77,75762.99,0.0,0.97459,2e-05,3.83345]
[1776614799225,56.77,75763.99,0.0,0.9746,2e-05,3.83161]
[1776614800199,56.77,75771.91,0.0,0.97473,2e-05,3.81544]
[1776614801206,56.77,75777.64,0.0,0.97483,2e-05,3.80367]
[1776614802213,56.76,75782.97,0.0,0.97492,2e-05,3.79274]
[1776614804406,56.76,75784.77,0.0,0.97495,2e-05,3.78881]
[1776614804435,56.76,75784.77,0.0,0.97495,2e-05,3.78881]
[1776614804483,56.76,75788.5,0.0,0.97501,2e-05,3.78108]
[1776614807248,56.76,75792.5,0.0,0.97508,2e-05,3.77214]
[1776614809262,56.75,75801.96,0.0,0.97524,2e-05,3.75289]
[1776614812069,56.75,75799.92,0.0,0.97521,2e-05,3.75624]
[1776614812198,56.75,75799.92,0.0,0.97521,2e-05,3.75624]
[1776614812298,56.75,75799.92,0.0,0.97521,2e-05,3.75591]
[1776614817318,56.74,75799.89,0.0,0.97523,2e-05,3.75432]
[1776614822449,56.74,75797.59,0.0,0.9752,2e-05,3.7575]
[1776614822703,56.74,75797.59,0.0,0.9752,2e-05,3.7575]
[1776614823360,56.74,75788.4,0.0,0.97506,2e-05,3.77486]
[1776614824367,56.73,75792.02,0.0,0.97512,2e-05,3.76737]
[1776614825417,56.73,75792.02,0.0,0.97512,2e-05,3.76737]
[1776614825440,56.73,75792.02,0.0,0.97512,2e-05,3.76737]
[1776614825538,56.73,75799.52,0.0,0.97524,2e-05,3.75231]
[1776614826020,56.73,75799.52,0.0,0.97524,2e-05,3.75231]
[1776614826199,56.73,75799.52,0.0,0.97524,2e-05,3.75231]
[1776614831416,56.73,75806.91,0.0,0.97537,2e-05,3.73589]
[1776614832423,56.72,75812.52,0.0,0.97547,2e-05,3.72466]
[1776614835106,56.72,75811.19,0.0,0.97545,2e-05,3.72668]
[1776614835206,56.72,75811.19,0.0,0.97545,2e-05,3.72668]
[1776614835771,56.72,75811.19,0.0,0.97545,2e-05,3.72668]
[1776614835873,56.72,75811.03,0.0,0.97545,2e-05,3.7267]
[1776614835934,56.72,75811.03,0.0,0.97545,2e-05,3.7267]
[1776614841486,56.71,75809.67,0.0,0.97544,2e-05,3.72766]
[1776614844507,56.71,75798.04,0.0,0.97526,2e-05,3.74953]
[1776614845514,56.71,75798.54,0.0,0.97527,2e-05,3.74824]
[1776614846172,56.71,75798.54,0.0,0.97527,2e-05,3.74824]
[1776614846443,56.71,75798.54,0.0,0.97527,2e-05,3.74824]
[1776614846522,56.71,75802.16,0.0,0.97533,2e-05,3.74084]
[1776614848535,56.71,75805.95,0.0,0.9754,2e-05,3.73284]
[1776614849674,56.71,75805.95,0.0,0.9754,2e-05,3.73284]
[1776614849694,56.71,75805.95,0.0,0.9754,2e-05,3.73284]
[1776614854577,56.69,75802.1,0.0,0.97538,2e-05,3.73402]
[1776614855905,56.69,75802.1,0.0,0.97538,2e-05,3.73402]
[1776614855584,56.69,75795.3,0.0,0.97528,2e-05,3.74656]
[1776614856495,56.69,75795.3,0.0,0.97528,2e-05,3.74656]
[1776614856702,56.69,75795.3,0.0,0.97528,2e-05,3.74656]
[1776614856800,56.68,75795.45,0.0,0.97529,2e-05,3.74549]
[1776614859612,56.67,75802.35,0.0,0.97542,2e-05,3.72969]
[1776614860619,56.67,75807.88,0.0,0.97551,2e-05,3.71817]
[1776614861958,56.67,75809.4,0.0,0.97554,2e-05,3.71449]
[1776614862190,56.67,75809.4,0.0,0.97554,2e-05,3.71449]
[1776614862633,56.66,75809.11,0.0,0.97554,2e-05,3.71434]
[1776614863196,56.66,75809.11,0.0,0.97554,2e-05,3.71434]
[1776614863443,56.66,75809.11,0.0,0.97554,2e-05,3.71434]
[1776614868675,56.65,75809.04,0.0,0.97557,2e-05,3.71064]
[1776614874717,56.63,75809.43,0.0,0.97561,2e-05,3.70562]
[1776614876731,56.63,75801.29,0.0,0.97549,2e-05,3.72005]
[1776614878096,56.62,75801.79,0.0,0.97551,2e-05,3.71835]
[1776614878191,56.62,75801.79,0.0,0.97551,2e-05,3.71835]
[1776614878745,56.62,75803.31,0.0,0.97554,2e-05,3.71466]
[1776614879104,56.62,75803.31,0.0,0.97554,2e-05,3.71466]
[1776614879197,56.62,75803.31,0.0,0.97554,2e-05,3.71466]
[1776614882937,56.61,75806.9,0.0,0.97561,2e-05,3.70554]
[1776614882954,56.61,75799.38,0.0,0.9755,2e-05,3.71948]
[1776614883195,56.61,75799.38,0.0,0.9755,2e-05,3.71948]
[1776614884787,56.61,75789.52,0.0,0.97535,2e-05,3.73771]
[1776614885795,56.6,75777.83,0.0,0.97517,2e-05,3.76032]
[1776614886801,56.6,75778.42,0.0,0.97518,2e-05,3.75881]
[1776614887657,56.6,75778.42,0.0,0.97518,2e-05,3.75881]
[1776614887691,56.6,75778.42,0.0,0.97518,2e-05,3.75881]
[1776614893172,56.6,75778.21,0.0,0.97519,2e-05,3.75753]
[1776614893194,56.6,75778.21,0.0,0.97519,2e-05,3.75753]
[1776614893851,56.59,75775.39,0.0,0.97515,2e-05,3.76242]
[1776614894566,56.59,75775.39,0.0,0.97515,2e-05,3.76242]
[1776614894693,56.59,75775.39,0.0,0.97515,2e-05,3.76242]
[1776614899893,56.59,75777.39,0.0,0.9752,2e-05,3.75653]
[1776614902383,56.58,75775.98,0.0,0.97518,2e-05,3.75865]
[1776614902446,56.58,75775.98,0.0,0.97518,2e-05,3.75865]
[1776614902914,56.58,75775.91,0.0,0.97518,2e-05,3.75847]
[1776614903221,56.58,75775.91,0.0,0.97518,2e-05,3.75847]
[1776614903444,56.58,75775.91,0.0,0.97518,2e-05,3.75847]
[1776614907717,56.58,75774.38,0.0,0.97517,2e-05,3.76014]
[1776614907942,56.58,75774.38,0.0,0.97517,2e-05,3.76014]
[1776614907979,56.58,75774.38,0.0,0.97517,2e-05,3.76014]
[1776614907949,56.57,75772.91,0.0,0.97515,2e-05,3.7627]
[1776614908199,56.57,75772.91,0.0,0.97515,2e-05,3.7627]
[1776614910970,56.57,75778.53,0.0,0.97524,2e-05,3.75065]
[1776614912887,56.57,75781.34,0.0,0.97531,2e-05,3.7425]
[1776614912941,56.57,75781.34,0.0,0.97531,2e-05,3.7425]
[1776614912985,56.57,75781.19,0.0,0.97531,2e-05,3.74249]
[1776614913613,56.57,75781.19,0.0,0.97531,2e-05,3.74249]
[1776614913690,56.57,75781.19,0.0,0.97531,2e-05,3.74249]
[1776614919032,56.56,75778.27,0.0,0.97527,2e-05,3.74645]
[1776614920039,56.56,75786.01,0.0,0.9754,2e-05,3.73099]
[1776614921046,56.56,75791.47,0.0,0.97549,2e-05,3.72004]
[1776614922910,56.56,75791.47,0.0,0.97549,2e-05,3.72004]
[1776614922940,56.56,75791.47,0.0,0.97549,2e-05,3.72004]
[1776614923004,56.56,75795.92,0.0,0.97556,2e-05,3.71086]
[1776614923423,56.56,75795.92,0.0,0.97556,2e-05,3.71086]
[1776614923443,56.56,75795.92,0.0,0.97556,2e-05,3.71086]
[1776614926081,56.55,75785.59,0.0,0.9754,2e-05,3.73034]
[1776614927395,56.55,75785.59,0.0,0.9754,2e-05,3.73034]
[1776614927439,56.55,75785.59,0.0,0.9754,2e-05,3.73034]
[1776614927470,56.55,75784.52,0.0,0.97539,2e-05,3.73194]
[1776614928203,56.55,75784.52,0.0,0.97539,2e-05,3.73194]
[1776614933773,56.55,75783.43,0.0,0.97538,2e-05,3.73305]
[1776614933944,56.55,75783.43,0.0,0.97538,2e-05,3.73305]
[1776614933874,56.55,75782.42,0.0,0.97537,2e-05,3.73452]
[1776614934190,56.55,75782.42,0.0,0.97537,2e-05,3.73452]
[1776614934442,56.55,75782.42,0.0,0.97537,2e-05,3.73452]
[1776614934518,56.54,75781.71,0.0,0.97536,2e-05,3.73565]
[1776614938755,56.54,75781.01,0.0,0.97535,2e-05,3.7365]
[1776614938939,56.54,75781.01,0.0,0.97535,2e-05,3.7365]
[1776614939017,56.54,75781.04,0.0,0.97535,2e-05,3.73653]
[1776614939801,56.54,75781.04,0.0,0.97535,2e-05,3.73653]
[1776614939947,56.54,75781.04,0.0,0.97535,2e-05,3.73653]
[1776614940180,56.54,75786.83,0.0,0.97544,2e-05,3.72554]
[1776614941934,56.54,75786.83,0.0,0.97544,2e-05,3.72554]
[1776614942202,56.54,75785.55,0.0,0.97542,2e-05,3.72815]
[1776614946799,56.55,75784.68,0.0,0.9754,2e-05,3.73009]
[1776614946945,56.55,75784.68,0.0,0.9754,2e-05,3.73009]
[1776614946901,56.55,75783.1,0.0,0.97538,2e-05,3.73354]
[1776614947161,56.55,75783.1,0.0,0.97538,2e-05,3.73354]
[1776614947190,56.55,75783.1,0.0,0.97538,2e-05,3.73354]
[1776614947231,56.55,75783.03,0.0,0.97538,2e-05,3.73343]
[1776614950252,56.55,75776.88,0.0,0.97527,2e-05,3.74655]
[1776614951514,56.55,75776.88,0.0,0.97527,2e-05,3.74655]
[1776614951696,56.55,75776.88,0.0,0.97527,2e-05,3.74655]
[1776614951729,56.55,75776.55,0.0,0.97526,2e-05,3.74753]
[1776614952226,56.55,75776.55,0.0,0.97526,2e-05,3.74753]
[1776614952437,56.55,75776.55,0.0,0.97526,2e-05,3.74753]
[1776614954280,56.56,75770.85,0.0,0.97517,2e-05,3.75972]
[1776614955885,56.56,75770.85,0.0,0.97517,2e-05,3.75972]
[1776614955938,56.56,75770.85,0.0,0.97517,2e-05,3.75972]
[1776614955986,56.56,75762.96,0.0,0.97504,2e-05,3.77558]
[1776614956327,56.56,75762.96,0.0,0.97504,2e-05,3.77558]
[1776614956440,56.56,75762.96,0.0,0.97504,2e-05,3.77558]
[1776614960322,56.56,75750.37,0.0,0.97482,2e-05,3.80192]
[1776614961329,56.56,75749.13,0.0,0.9748,2e-05,3.80462]
[1776614962336,56.56,75738.18,0.0,0.97462,2e-05,3.82664]
[1776614963343,56.57,75737.61,0.0,0.97461,2e-05,3.82797]
[1776614966500,56.57,75738.94,0.0,0.97463,2e-05,3.8257]
[1776614966700,56.57,75738.94,0.0,0.97463,2e-05,3.8257]
[1776614966730,56.57,75738.94,0.0,0.97463,2e-05,3.82589]
[1776614967079,56.57,75738.94,0.0,0.97463,2e-05,3.82589]
[1776614967195,56.57,75738.94,0.0,0.97463,2e-05,3.82589]
[1776614970392,56.57,75719.19,0.0,0.9743,2e-05,3.86614]
[1776614971399,56.57,75716.56,0.0,0.97427,2e-05,3.86915]
[1776614974420,56.57,75721.01,0.0,0.97435,2e-05,3.8605]
[1776614977441,56.57,75727.46,0.0,0.97445,2e-05,3.84789]
[1776614979077,56.57,75727.61,0.0,0.97445,2e-05,3.84771]
[1776614979191,56.57,75727.61,0.0,0.97445,2e-05,3.84771]
[1776614979638,56.57,75727.61,0.0,0.97445,2e-05,3.84771]
[1776614979704,56.57,75727.61,0.0,0.97445,2e-05,3.84771]
[1776614979737,56.57,75727.61,0.0,0.97445,2e-05,3.84783]
[1776614985497,56.58,75728.44,0.0,0.97446,2e-05,3.84687]
[1776614989797,56.58,75728.8,0.0,0.97446,2e-05,3.84648]
[1776614989939,56.58,75728.8,0.0,0.97446,2e-05,3.84648]
[1776614990040,56.58,75728.68,0.0,0.97446,2e-05,3.84683]
[1776614990328,56.58,75728.68,0.0,0.97446,2e-05,3.84683]
[1776614990439,56.58,75728.68,0.0,0.97446,2e-05,3.84683]
[1776614995567,56.58,75728.14,0.0,0.97444,2e-05,3.84851]
[1776614996874,56.58,75728.14,0.0,0.97444,2e-05,3.84851]
[1776614996943,56.58,75728.14,0.0,0.97444,2e-05,3.84851]
[1776614997022,56.58,75732.17,0.0,0.97451,2e-05,3.84055]
[1776614997425,56.58,75732.17,0.0,0.97451,2e-05,3.84055]
[1776614997442,56.58,75732.17,0.0,0.97451,2e-05,3.84055]
[1776615000602,56.58,75723.98,0.0,0.97437,2e-05,3.85737]
[1776615001597,56.58,75723.98,0.0,0.97437,2e-05,3.85737]
[1776615001693,56.58,75723.98,0.0,0.97437,2e-05,3.85737]
[1776615001699,56.58,75721.24,0.0,0.97433,2e-05,3.86294]
[1776615002194,56.58,75721.24,0.0,0.97433,2e-05,3.86294]
[1776615002440,56.58,75721.24,0.0,0.97433,2e-05,3.86294]
[1776615003108,56.58,75721.24,0.0,0.97433,2e-05,3.86294]
[1776615003623,56.58,75696.08,0.0,0.97391,2e-05,3.91375]
[1776615004630,56.58,75694.75,0.0,0.97389,2e-05,3.91649]
[1776615007033,56.58,75691.95,0.0,0.97384,2e-05,3.92215]
[1776615007099,56.58,75683.83,0.0,0.97371,2e-05,3.93862]
[1776615007651,56.58,75687.08,0.0,0.97376,2e-05,3.93195]
[1776615012686,56.58,75687.77,0.0,0.97378,2e-05,3.93029]
[1776615013693,56.58,75684.89,0.0,0.97373,2e-05,3.9361]
[1776615015707,56.58,75667.12,0.0,0.97343,2e-05,3.97227]
[1776615016714,56.58,75671.4,0.0,0.9735,2e-05,3.96338]
[1776615019827,56.58,75673.7,0.0,0.97355,2e-05,3.95848]
[1776615019919,56.58,75673.98,0.0,0.97355,2e-05,3.95781]
[1776615021719,56.58,75673.53,0.0,0.97354,2e-05,3.95864]
[1776615021750,56.58,75674.42,0.0,0.97356,2e-05,3.95672]
[1776615022757,56.58,75681.37,0.0,0.97368,2e-05,3.94245]
[1776615023764,56.58,75691.91,0.0,0.97385,2e-05,3.92094]
[1776615024771,56.58,75697.25,0.0,0.97394,2e-05,3.91009]
[1776615025777,56.58,75703.29,0.0,0.97404,2e-05,3.89786]
[1776615027609,56.58,75704.19,0.0,0.97406,2e-05,3.89605]
[1776615027697,56.58,75704.19,0.0,0.97406,2e-05,3.89605]
[1776615027792,56.58,75705.04,0.0,0.97407,2e-05,3.89435]
[1776615028798,56.58,75711.63,0.0,0.97418,2e-05,3.88107]
[1776615029278,56.58,75711.63,0.0,0.97418,2e-05,3.88107]
[1776615029444,56.58,75711.63,0.0,0.97418,2e-05,3.88107]
[1776615034841,56.58,75711.39,0.0,0.97419,2e-05,3.87939]
[1776615035994,56.58,75711.39,0.0,0.97419,2e-05,3.87939]
[1776615036095,56.58,75711.41,0.0,0.97419,2e-05,3.87938]
[1776615036194,56.58,75711.41,0.0,0.97419,2e-05,3.87938]
[1776615036535,56.58,75711.41,0.0,0.97419,2e-05,3.87938]
[1776615036700,56.58,75711.41,0.0,0.97419,2e-05,3.87938]
[1776615036858,56.58,75711.65,0.0,0.97419,2e-05,3.87892]
[1776615037863,56.58,75704.44,0.0,0.97407,2e-05,3.89349]
[1776615039877,56.58,75703.75,0.0,0.97406,2e-05,3.89489]
[1776615041531,56.58,75703.82,0.0,0.97406,2e-05,3.89474]
[1776615041696,56.58,75703.82,0.0,0.97406,2e-05,3.89474]
[1776615041994,56.58,75703.82,0.0,0.97406,2e-05,3.89474]
[1776615042095,56.58,75708.92,0.0,0.97415,2e-05,3.88445]
[1776615042194,56.58,75708.92,0.0,0.97415,2e-05,3.88445]
[1776615045975,56.58,75710.22,0.0,0.97417,2e-05,3.88189]
[1776615046196,56.58,75711.2,0.0,0.97418,2e-05,3.87994]
[1776615051729,56.58,75711.37,0.0,0.97418,2e-05,3.87973]
[1776615051941,56.58,75711.37,0.0,0.97418,2e-05,3.87973]
[1776615051964,56.58,75711.3,0.0,0.97418,2e-05,3.8799]
[1776615052169,56.58,75711.3,0.0,0.97418,2e-05,3.8799]
[1776615052195,56.58,75711.3,0.0,0.97418,2e-05,3.8799]
[1776615058029,56.58,75711.1,0.0,0.97418,2e-05,3.88048]
[1776615058041,56.58,75712.57,0.0,0.9742,2e-05,3.87756]
[1776615058191,56.58,75712.57,0.0,0.9742,2e-05,3.87756]
[1776615059013,56.58,75714.18,0.0,0.97423,2e-05,3.87436]
[1776615060023,56.58,75721.97,0.0,0.97436,2e-05,3.85876]
[1776615061030,56.58,75727.08,0.0,0.97444,2e-05,3.8486]
[1776615061359,56.58,75727.08,0.0,0.97444,2e-05,3.8486]
[1776615061448,56.58,75727.08,0.0,0.97444,2e-05,3.8486]
[1776615062037,56.58,75736.71,0.0,0.97459,2e-05,3.82945]
[1776615063044,56.58,75738.86,0.0,0.97463,2e-05,3.82529]
[1776615063483,56.58,75738.86,0.0,0.97463,2e-05,3.82529]
[1776615066067,56.58,75739.18,0.0,0.97463,2e-05,3.82491]
[1776615066190,56.58,75741.05,0.0,0.97466,2e-05,3.82131]
[1776615069086,56.59,75744.52,0.0,0.97471,2e-05,3.8148]
[1776615070925,56.59,75745.79,0.0,0.97473,2e-05,3.81242]
[1776615070941,56.59,75745.79,0.0,0.97473,2e-05,3.81242]
[1776615075128,56.59,75750.12,0.0,0.9748,2e-05,3.80457]
[1776615076135,56.59,75745.94,0.0,0.97473,2e-05,3.81303]
[1776615077142,56.59,75749.52,0.0,0.97478,2e-05,3.80606]
[1776615077476,56.59,75749.52,0.0,0.97478,2e-05,3.80606]
[1776615077694,56.59,75749.52,0.0,0.97478,2e-05,3.80606]
[1776615081170,56.59,75755.65,0.0,0.97488,2e-05,3.79455]
[1776615082112,56.59,75755.65,0.0,0.97488,2e-05,3.79455]
[1776615082196,56.59,75756.92,0.0,0.9749,2e-05,3.79221]
[1776615087213,56.6,75758.49,0.0,0.97491,2e-05,3.79]
[1776615088737,56.6,75758.49,0.0,0.97491,2e-05,3.79]
[1776615088996,56.6,75761.91,0.0,0.97497,2e-05,3.78361]
[1776615089697,56.6,75761.91,0.0,0.97497,2e-05,3.78361]
[1776615089946,56.6,75761.91,0.0,0.97497,2e-05,3.78361]
[1776615090042,56.6,75763.38,0.0,0.97499,2e-05,3.7809]
[1776615093255,56.6,75756.93,0.0,0.97489,2e-05,3.7919]
[1776615094291,56.6,75756.93,0.0,0.97489,2e-05,3.7919]
[1776615094448,56.6,75756.93,0.0,0.97489,2e-05,3.7919]
[1776615095962,56.6,75756.58,0.0,0.97489,2e-05,3.79277]
[1776615096059,56.6,75756.9,0.0,0.97489,2e-05,3.79248]
[1776615096199,56.6,75756.9,0.0,0.97489,2e-05,3.79248]
[1776615101299,56.61,75759.92,0.0,0.97493,2e-05,3.78722]
[1776615101443,56.61,75759.92,0.0,0.97493,2e-05,3.78722]
[1776615107353,56.61,75761.01,0.0,0.97494,2e-05,3.78631]
[1776615112388,56.62,75760.91,0.0,0.97493,2e-05,3.78739]
[1776615113792,56.62,75760.91,0.0,0.97493,2e-05,3.78739]
[1776615113943,56.62,75760.91,0.0,0.97493,2e-05,3.78739]
[1776615113948,56.62,75754.39,0.0,0.97482,2e-05,3.80063]
[1776615115619,56.62,75753.92,0.0,0.97482,2e-05,3.80156]
[1776615115695,56.62,75753.92,0.0,0.97482,2e-05,3.80156]
[1776615115788,56.62,75753.64,0.0,0.97481,2e-05,3.80241]
[1776615117543,56.62,75753.51,0.0,0.97481,2e-05,3.80267]
[1776615117711,56.62,75753.51,0.0,0.97481,2e-05,3.80267]
[1776615117776,56.62,75748.98,0.0,0.97473,2e-05,3.81194]
[1776615120733,56.62,75748.34,0.0,0.97472,2e-05,3.81334]
[1776615120937,56.62,75748.34,0.0,0.97472,2e-05,3.81334]
[1776615122319,56.62,75755.1,0.0,0.97483,2e-05,3.8002]
[1776615122442,56.62,75755.1,0.0,0.97483,2e-05,3.8002]
[1776615122459,56.62,75755.66,0.0,0.97484,2e-05,3.79925]
[1776615125694,56.62,75755.35,0.0,0.97483,2e-05,3.80018]
[1776615125938,56.62,75755.35,0.0,0.97483,2e-05,3.80018]
[1776615125961,56.62,75747.17,0.0,0.97469,2e-05,3.81672]
[1776615128501,56.63,75739.17,0.0,0.97456,2e-05,3.83289]
[1776615129930,56.63,75739.17,0.0,0.97456,2e-05,3.83289]
[1776615129938,56.63,75739.17,0.0,0.97456,2e-05,3.83289]
[1776615129976,56.63,75731.7,0.0,0.97444,2e-05,3.84802]
[1776615131522,56.63,75736.8,0.0,0.97452,2e-05,3.8379]
[1776615133111,56.63,75736.8,0.0,0.97452,2e-05,3.8379]
[1776615133193,56.63,75736.8,0.0,0.97452,2e-05,3.8379]
[1776615133140,56.63,75736.87,0.0,0.97452,2e-05,3.83792]
[1776615135462,56.63,75735.42,0.0,0.9745,2e-05,3.8409]
[1776615135692,56.63,75735.42,0.0,0.9745,2e-05,3.8409]
[1776615135835,56.63,75729.21,0.0,0.9744,2e-05,3.85349]
[1776615141592,56.63,75729.04,0.0,0.97439,2e-05,3.85412]
[1776615146627,56.63,75728.95,0.0,0.97439,2e-05,3.85461]
[1776615147962,56.63,75728.95,0.0,0.97439,2e-05,3.85461]
[1776615148193,56.63,75728.95,0.0,0.97439,2e-05,3.85461]
[1776615151161,56.63,75724.19,0.0,0.97431,2e-05,3.86437]
[1776615151190,56.63,75724.19,0.0,0.97431,2e-05,3.86437]
[1776615151661,56.63,75725.1,0.0,0.97434,2e-05,3.86027]
[1776615153334,56.63,75724.98,0.0,0.97433,2e-05,3.86057]
[1776615153436,56.63,75724.98,0.0,0.97433,2e-05,3.86057]
[1776615158711,56.63,75724.88,0.0,0.97433,2e-05,3.86113]
[1776615163746,56.63,75725.57,0.0,0.97434,2e-05,3.86004]
[1776615167696,56.64,75725.43,0.0,0.97434,2e-05,3.86049]
[1776615169271,56.64,75724.53,0.0,0.97432,2e-05,3.86235]
[1776615169438,56.64,75724.53,0.0,0.97432,2e-05,3.86235]
[1776615169790,56.64,75724.31,0.0,0.97432,2e-05,3.86289]
[1776615171805,56.64,75719.23,0.0,0.97423,2e-05,3.87319]
[1776615172811,56.64,75708.87,0.0,0.97406,2e-05,3.89409]
[1776615173819,56.64,75707.5,0.0,0.97404,2e-05,3.89685]
[1776615176157,56.64,75707.91,0.0,0.97405,2e-05,3.89602]
[1776615176197,56.64,75707.91,0.0,0.97405,2e-05,3.89602]
[1776615180868,56.64,75704.27,0.0,0.97399,2e-05,3.90338]
[1776615182881,56.64,75709.01,0.0,0.97406,2e-05,3.89381]
[1776615183915,56.64,75709.01,0.0,0.97406,2e-05,3.89381]
[1776615183942,56.64,75709.01,0.0,0.97406,2e-05,3.89381]
[1776615184186,56.64,75709.01,0.0,0.97406,2e-05,3.89381]
[1776615184016,56.64,75708.93,0.0,0.97406,2e-05,3.89399]
[1776615184441,56.64,75708.93,0.0,0.97406,2e-05,3.89399]
[1776615190190,56.64,75710.63,0.0,0.97409,2e-05,3.89067]
[1776615190304,56.64,75713.47,0.0,0.97414,2e-05,3.88498]
[1776615190442,56.64,75713.47,0.0,0.97414,2e-05,3.88498]
[1776615190938,56.64,75713.94,0.0,0.97414,2e-05,3.88408]
[1776615192951,56.64,75719.19,0.0,0.97423,2e-05,3.87362]
[1776615194137,56.64,75719.19,0.0,0.97423,2e-05,3.87362]
[1776615194193,56.64,75719.19,0.0,0.97423,2e-05,3.87362]
[1776615194238,56.64,75719.65,0.0,0.97424,2e-05,3.87276]
[1776615194448,56.64,75719.65,0.0,0.97424,2e-05,3.87276]
[1776615194696,56.64,75719.65,0.0,0.97424,2e-05,3.87276]
[1776615200266,56.64,75716.59,0.0,0.97418,2e-05,3.87914]
[1776615200389,56.64,75716.16,0.0,0.97418,2e-05,3.88006]
[1776615200444,56.64,75716.16,0.0,0.97418,2e-05,3.88006]
[1776615201008,56.64,75716.33,0.0,0.97418,2e-05,3.87978]
[1776615206042,56.64,75715.91,0.0,0.97417,2e-05,3.88094]
[1776615208057,56.64,75710.14,0.0,0.97407,2e-05,3.8927]
[1776615208792,56.64,75710.14,0.0,0.97407,2e-05,3.8927]
[1776615208938,56.64,75710.14,0.0,0.97407,2e-05,3.8927]
[1776615209018,56.64,75710.14,0.0,0.97407,2e-05,3.8927]
[1776615209195,56.64,75710.14,0.0,0.97407,2e-05,3.8927]
[1776615209220,56.64,75708.97,0.0,0.97405,2e-05,3.8951]
[1776615215108,56.64,75708.56,0.0,0.97406,2e-05,3.89385]
[1776615219429,56.64,75707.28,0.0,0.97404,2e-05,3.89667]
[1776615219440,56.64,75707.28,0.0,0.97404,2e-05,3.89667]
[1776615219646,56.64,75707.28,0.0,0.97404,2e-05,3.89667]
[1776615219694,56.64,75707.28,0.0,0.97404,2e-05,3.89667]
[1776615220143,56.64,75707.29,0.0,0.97404,2e-05,3.89671]
[1776615223166,56.64,75696.14,0.0,0.97385,2e-05,3.91943]
[1776615225604,56.64,75695.54,0.0,0.97384,2e-05,3.9207]
[1776615225705,56.64,75695.54,0.0,0.97384,2e-05,3.9207]
[1776615225745,56.64,75695.54,0.0,0.97384,2e-05,3.9207]
[1776615225940,56.64,75695.54,0.0,0.97384,2e-05,3.9207]
[1776615226185,56.64,75695.47,0.0,0.97384,2e-05,3.92087]
[1776615231221,56.65,75704.12,0.0,0.97398,2e-05,3.90346]
[1776615232228,56.65,75704.38,0.0,0.97398,2e-05,3.90298]
[1776615232709,56.65,75704.38,0.0,0.97398,2e-05,3.90298]
[1776615232939,56.65,75704.38,0.0,0.97398,2e-05,3.90298]
[1776615232946,56.65,75704.38,0.0,0.97398,2e-05,3.90298]
[1776615233192,56.65,75704.38,0.0,0.97398,2e-05,3.90298]
[1776615233237,56.65,75704.42,0.0,0.97398,2e-05,3.90295]
[1776615238078,56.65,75706.57,0.0,0.97402,2e-05,3.89879]
[1776615238196,56.65,75706.57,0.0,0.97402,2e-05,3.89879]
[1776615238248,56.65,75706.57,0.0,0.97402,2e-05,3.89879]
[1776615238271,56.65,75706.84,0.0,0.97402,2e-05,3.89829]
[1776615238438,56.65,75706.84,0.0,0.97402,2e-05,3.89829]
[1776615243307,56.65,75716.87,0.0,0.97419,2e-05,3.87827]
[1776615244072,56.65,75716.87,0.0,0.97419,2e-05,3.87827]
[1776615244198,56.65,75716.87,0.0,0.97419,2e-05,3.87827]
[1776615244314,56.65,75717.63,0.0,0.9742,2e-05,3.87681]
[1776615244431,56.65,75717.63,0.0,0.9742,2e-05,3.87681]
[1776615244697,56.65,75717.63,0.0,0.9742,2e-05,3.87681]
[1776615249841,56.65,75718.94,0.0,0.97422,2e-05,3.87451]
[1776615249943,56.65,75718.94,0.0,0.97422,2e-05,3.87451]
[1776615250196,56.65,75718.94,0.0,0.97422,2e-05,3.87451]
[1776615250297,56.65,75718.94,0.0,0.97422,2e-05,3.87457]
[1776615250442,56.65,75718.94,0.0,0.97422,2e-05,3.87457]
[1776615253920,56.65,75720.01,0.0,0.97423,2e-05,3.87255]
[1776615253938,56.65,75720.01,0.0,0.97423,2e-05,3.87255]
[1776615254141,56.65,75720.01,0.0,0.97423,2e-05,3.87255]
[1776615254193,56.65,75720.01,0.0,0.97423,2e-05,3.87255]
[1776615254200,56.65,75719.89,0.0,0.97423,2e-05,3.87293]
[1776615259418,56.65,75718.45,0.0,0.9742,2e-05,3.87616]
[1776615261710,56.65,75718.44,0.0,0.9742,2e-05,3.87624]
[1776615261941,56.65,75718.44,0.0,0.9742,2e-05,3.87624]
[1776615262043,56.65,75717.11,0.0,0.97418,2e-05,3.87904]
[1776615262692,56.65,75717.11,0.0,0.97418,2e-05,3.87904]
[1776615263057,56.65,75717.11,0.0,0.97418,2e-05,3.87904]
[1776615263447,56.65,75722.1,0.0,0.97426,2e-05,3.86906]
[1776615266840,56.65,75720.75,0.0,0.97424,2e-05,3.87192]
[1776615272510,56.65,75721.05,0.0,0.97425,2e-05,3.86941]
[1776615277545,56.66,75709.53,0.0,0.97406,2e-05,3.89291]
[1776615278552,56.66,75707.53,0.0,0.97403,2e-05,3.89697]
[1776615279559,56.66,75698.85,0.0,0.97389,2e-05,3.91454]
[1776615280606,56.66,75698.85,0.0,0.97389,2e-05,3.91454]
[1776615280714,56.66,75698.85,0.0,0.97389,2e-05,3.91454]
[1776615280937,56.66,75698.85,0.0,0.97389,2e-05,3.91454]
[1776615281188,56.66,75698.85,0.0,0.97389,2e-05,3.91454]
[1776615281289,56.66,75699.07,0.0,0.97389,2e-05,3.91408]
[1776615285601,56.66,75694.67,0.0,0.97382,2e-05,3.92295]
[1776615286607,56.66,75700.04,0.0,0.97391,2e-05,3.91204]
[1776615287781,56.66,75700.04,0.0,0.97391,2e-05,3.91204]
[1776615287947,56.66,75700.04,0.0,0.97391,2e-05,3.91204]
[1776615288239,56.66,75700.04,0.0,0.97391,2e-05,3.91204]
[1776615288340,56.66,75699.97,0.0,0.97391,2e-05,3.91218]
[1776615288439,56.66,75699.97,0.0,0.97391,2e-05,3.91218]
[1776615293657,56.66,75698.38,0.0,0.97388,2e-05,3.91535]
[1776615295331,56.66,75698.38,0.0,0.97388,2e-05,3.91535]
[1776615295397,56.66,75698.41,0.0,0.97388,2e-05,3.91525]
[1776615295443,56.66,75698.41,0.0,0.97388,2e-05,3.91525]
[1776615296053,56.66,75698.41,0.0,0.97388,2e-05,3.91525]
[1776615296198,56.66,75698.41,0.0,0.97388,2e-05,3.91525]
[1776615296266,56.66,75702.21,0.0,0.97394,2e-05,3.90755]
[1776615301714,56.66,75701.61,0.0,0.97393,2e-05,3.90876]
[1776615302586,56.66,75701.61,0.0,0.97393,2e-05,3.90876]
[1776615302696,56.66,75701.61,0.0,0.97393,2e-05,3.90876]
[1776615302764,56.66,75701.61,0.0,0.97393,2e-05,3.90876]
[1776615302950,56.66,75701.61,0.0,0.97393,2e-05,3.90876]
[1776615303021,56.66,75701.5,0.0,0.97393,2e-05,3.90896]
[1776615303728,56.66,75692.93,0.0,0.97379,2e-05,3.92633]
[1776615304734,56.66,75685.46,0.0,0.97366,2e-05,3.9415]
[1776615305742,56.66,75688.94,0.0,0.97372,2e-05,3.93438]
[1776615306664,56.66,75688.94,0.0,0.97372,2e-05,3.93438]
[1776615306695,56.66,75688.94,0.0,0.97372,2e-05,3.93438]
[1776615307077,56.66,75688.94,0.0,0.97372,2e-05,3.93438]
[1776615307137,56.66,75688.94,0.0,0.97372,2e-05,3.93438]
[1776615307170,56.65,75688.6,0.0,0.97372,2e-05,3.93495]
[1776615307756,56.65,75693.85,0.0,0.97381,2e-05,3.92429]
[1776615312791,56.65,75695.5,0.0,0.97383,2e-05,3.92075]
[1776615314024,56.65,75695.5,0.0,0.97383,2e-05,3.92075]
[1776615314196,56.65,75695.5,0.0,0.97383,2e-05,3.92075]
[1776615317109,56.65,75695.59,0.0,0.97384,2e-05,3.92047]
[1776615317193,56.65,75695.59,0.0,0.97384,2e-05,3.92047]
[1776615317233,56.65,75695.15,0.0,0.97383,2e-05,3.92129]
[1776615320852,56.65,75702.61,0.0,0.97395,2e-05,3.90609]
[1776615321854,56.65,75707.18,0.0,0.97403,2e-05,3.89681]
[1776615324785,56.65,75706.0,0.0,0.97401,2e-05,3.89922]
[1776615327484,56.65,75709.38,0.0,0.97407,2e-05,3.89243]
[1776615327896,56.65,75714.42,0.0,0.97415,2e-05,3.88229]
[1776615330778,56.65,75715.8,0.0,0.97417,2e-05,3.8796]
[1776615330940,56.65,75715.8,0.0,0.97417,2e-05,3.8796]
[1776615331203,56.65,75715.8,0.0,0.97417,2e-05,3.8796]
[1776615331290,56.65,75717.46,0.0,0.97421,2e-05,3.87393]
[1776615331448,56.65,75717.46,0.0,0.97421,2e-05,3.87393]
[1776615334944,56.65,75726.66,0.0,0.97436,2e-05,3.85569]
[1776615337220,56.65,75728.51,0.0,0.97439,2e-05,3.85208]
[1776615337242,56.66,75728.28,0.0,0.97439,2e-05,3.85263]
[1776615337452,56.66,75728.28,0.0,0.97439,2e-05,3.85263]
[1776615337550,56.66,75728.28,0.0,0.97439,2e-05,3.85263]
[1776615337692,56.66,75728.28,0.0,0.97439,2e-05,3.85263]
[1776615338973,56.66,75733.08,0.0,0.97446,2e-05,3.84321]
[1776615342061,56.66,75732.3,0.0,0.97445,2e-05,3.84496]
[1776615342192,56.66,75732.3,0.0,0.97445,2e-05,3.84496]
[1776615342293,56.66,75732.09,0.0,0.97444,2e-05,3.84548]
[1776615342610,56.66,75732.09,0.0,0.97444,2e-05,3.84548]
[1776615342692,56.66,75732.09,0.0,0.97444,2e-05,3.84548]
[1776615346022,56.66,75740.48,0.0,0.97458,2e-05,3.82908]
[1776615347028,56.66,75743.53,0.0,0.97463,2e-05,3.82312]
[1776615347730,56.66,75743.53,0.0,0.97463,2e-05,3.82312]
[1776615347940,56.66,75743.53,0.0,0.97463,2e-05,3.82312]
[1776615348369,56.66,75743.53,0.0,0.97463,2e-05,3.82312]
[1776615348444,56.66,75743.53,0.0,0.97463,2e-05,3.82312]
[1776615348041,56.66,75743.53,0.0,0.97463,2e-05,3.82264]
[1776615353071,56.66,75740.44,0.0,0.97458,2e-05,3.82939]
[1776615353857,56.66,75740.44,0.0,0.97458,2e-05,3.82939]
[1776615353944,56.66,75740.44,0.0,0.97458,2e-05,3.82939]
[1776615354078,56.66,75741.1,0.0,0.97459,2e-05,3.82819]
[1776615356683,56.66,75740.71,0.0,0.97458,2e-05,3.82919]
[1776615356940,56.66,75740.71,0.0,0.97458,2e-05,3.82919]
[1776615358107,56.66,75744.13,0.0,0.97463,2e-05,3.8226]
[1776615359322,56.66,75744.13,0.0,0.97463,2e-05,3.8226]
[1776615359438,56.66,75744.13,0.0,0.97463,2e-05,3.8226]
[1776615359429,56.66,75748.99,0.0,0.97471,2e-05,3.81306]
[1776615360121,56.66,75754.28,0.0,0.97479,2e-05,3.8027]
[1776615361128,56.66,75758.43,0.0,0.97486,2e-05,3.79449]
[1776615362135,56.66,75772.25,0.0,0.97508,2e-05,3.76725]
[1776615363142,56.66,75786.78,0.0,0.97531,2e-05,3.73882]
[1776615364149,56.66,75790.1,0.0,0.97536,2e-05,3.732]
[1776615368976,56.66,75791.28,0.0,0.97539,2e-05,3.72874]
[1776615369193,56.66,75791.28,0.0,0.97539,2e-05,3.72874]
[1776615369204,56.66,75783.23,0.0,0.97527,2e-05,3.74386]
[1776615370197,56.65,75769.42,0.0,0.97505,2e-05,3.77065]
[1776615371203,56.65,75764.67,0.0,0.97497,2e-05,3.7802]
[1776615373617,56.66,75765.59,0.0,0.97499,2e-05,3.77873]
[1776615373690,56.66,75765.59,0.0,0.97499,2e-05,3.77873]
[1776615373897,56.66,75765.59,0.0,0.97499,2e-05,3.77873]
[1776615374224,56.66,75755.83,0.0,0.97483,2e-05,3.79819]
[1776615375231,56.66,75754.19,0.0,0.9748,2e-05,3.80159]
[1776615377245,56.66,75749.88,0.0,0.97473,2e-05,3.81044]
[1776615378240,56.66,75749.88,0.0,0.97473,2e-05,3.81044]
[1776615379952,56.66,75749.67,0.0,0.97472,2e-05,3.81116]
[1776615379960,56.66,75749.67,0.0,0.97472,2e-05,3.81116]
[1776615380265,56.66,75750.4,0.0,0.97473,2e-05,3.80986]
[1776615381938,56.66,75750.41,0.0,0.97473,2e-05,3.80999]
[1776615382195,56.66,75750.41,0.0,0.97473,2e-05,3.80999]
[1776615382280,56.66,75750.27,0.0,0.97473,2e-05,3.81042]
[1776615385658,56.66,75750.15,0.0,0.97472,2e-05,3.81107]
[1776615385693,56.66,75750.15,0.0,0.97472,2e-05,3.81107]
[1776615391344,56.67,75749.6,0.0,0.97473,2e-05,3.8105]
[1776615393358,56.67,75760.38,0.0,0.9749,2e-05,3.78938]
[1776615394365,56.67,75765.37,0.0,0.97498,2e-05,3.77968]
[1776615395103,56.67,75765.37,0.0,0.97498,2e-05,3.77968]
[1776615395198,56.67,75765.37,0.0,0.97498,2e-05,3.77968]
[1776615395372,56.67,75763.48,0.0,0.97495,2e-05,3.783]
[1776615395599,56.67,75763.48,0.0,0.97495,2e-05,3.783]
[1776615395700,56.67,75763.48,0.0,0.97495,2e-05,3.783]
[1776615400469,56.66,75767.4,0.0,0.97502,2e-05,3.77367]
[1776615400407,56.66,75772.75,0.0,0.97511,2e-05,3.76274]
[1776615400691,56.66,75772.75,0.0,0.97511,2e-05,3.76274]
[1776615400807,56.66,75772.75,0.0,0.97511,2e-05,3.76274]
[1776615400939,56.66,75772.75,0.0,0.97511,2e-05,3.76274]
[1776615401414,56.66,75773.08,0.0,0.97512,2e-05,3.76172]
[1776615406448,56.65,75774.43,0.0,0.97515,2e-05,3.75773]
[1776615408463,56.65,75777.41,0.0,0.9752,2e-05,3.75218]
[1776615409463,56.65,75777.41,0.0,0.9752,2e-05,3.75218]
[1776615409470,56.65,75781.83,0.0,0.97527,2e-05,3.74368]
[1776615409694,56.65,75781.83,0.0,0.97527,2e-05,3.74368]
[1776615409975,56.65,75781.83,0.0,0.97527,2e-05,3.74368]
[1776615410190,56.65,75781.83,0.0,0.97527,2e-05,3.74368]
[1776615410482,56.65,75780.89,0.0,0.97525,2e-05,3.7457]
[1776615411490,56.65,75776.81,0.0,0.97518,2e-05,3.75388]
[1776615414516,56.66,75770.72,0.0,0.97508,2e-05,3.76635]
[1776615414613,56.66,75770.72,0.0,0.97508,2e-05,3.76635]
[1776615414695,56.66,75770.72,0.0,0.97508,2e-05,3.76635]
[1776615415408,56.66,75770.72,0.0,0.97508,2e-05,3.76635]
[1776615415445,56.66,75770.72,0.0,0.97508,2e-05,3.76635]
[1776615415521,56.66,75765.67,0.0,0.975,2e-05,3.77644]
[1776615417538,56.66,75749.65,0.0,0.97474,2e-05,3.80839]
[1776615418485,56.66,75749.65,0.0,0.97474,2e-05,3.80839]
[1776615418544,56.66,75751.96,0.0,0.97478,2e-05,3.80397]
[1776615418702,56.66,75751.96,0.0,0.97478,2e-05,3.80397]
[1776615419087,56.66,75751.96,0.0,0.97478,2e-05,3.80397]
[1776615419198,56.66,75751.96,0.0,0.97478,2e-05,3.80397]
[1776615419551,56.66,75752.1,0.0,0.97478,2e-05,3.80378]
[1776615420558,56.66,75759.09,0.0,0.97489,2e-05,3.79012]
[1776615421409,56.66,75759.09,0.0,0.97489,2e-05,3.79012]
[1776615421436,56.66,75759.09,0.0,0.97489,2e-05,3.79012]
[1776615421565,56.66,75765.99,0.0,0.975,2e-05,3.7766]
[1776615421900,56.66,75765.99,0.0,0.975,2e-05,3.7766]
[1776615421938,56.66,75765.99,0.0,0.975,2e-05,3.7766]
[1776615422572,56.66,75770.44,0.0,0.97507,2e-05,3.76797]
[1776615423592,56.66,75770.44,0.0,0.97507,2e-05,3.76797]
[1776615423697,56.66,75770.44,0.0,0.97507,2e-05,3.76797]
[1776615423798,56.66,75778.2,0.0,0.97519,2e-05,3.75287]
[1776615428614,56.66,75772.72,0.0,0.9751,2e-05,3.764]
[1776615429727,56.66,75772.72,0.0,0.9751,2e-05,3.764]
[1776615429949,56.66,75772.72,0.0,0.9751,2e-05,3.764]
[1776615433588,56.66,75772.59,0.0,0.97511,2e-05,3.76252]
[1776615433695,56.66,75772.59,0.0,0.97511,2e-05,3.76252]
[1776615433951,56.66,75772.59,0.0,0.97511,2e-05,3.76252]
[1776615433967,56.66,75770.58,0.0,0.97508,2e-05,3.76647]
[1776615436671,56.65,75763.57,0.0,0.97498,2e-05,3.77923]
[1776615437902,56.65,75763.57,0.0,0.97498,2e-05,3.77923]
[1776615437946,56.65,75763.57,0.0,0.97498,2e-05,3.77923]
[1776615438004,56.65,75754.11,0.0,0.97482,2e-05,3.79836]
[1776615446741,56.66,75752.49,0.0,0.97479,2e-05,3.80308]
[1776615447855,56.66,75752.49,0.0,0.97479,2e-05,3.80308]
[1776615447935,56.66,75752.49,0.0,0.97479,2e-05,3.80308]
[1776615449762,56.66,75746.73,0.0,0.97469,2e-05,3.81507]
[1776615451702,56.66,75745.29,0.0,0.97466,2e-05,3.8181]
[1776615451939,56.66,75745.29,0.0,0.97466,2e-05,3.8181]
[1776615452038,56.66,75745.29,0.0,0.97468,2e-05,3.81607]
[1776615456751,56.67,75747.51,0.0,0.97471,2e-05,3.81214]
[1776615456948,56.67,75747.51,0.0,0.97471,2e-05,3.81214]
[1776615460595,56.67,75744.35,0.0,0.97465,2e-05,3.81892]
[1776615460692,56.67,75742.58,0.0,0.97462,2e-05,3.82259]
[1776615460902,56.67,75742.58,0.0,0.97462,2e-05,3.82259]
[1776615460939,56.67,75742.58,0.0,0.97462,2e-05,3.82259]
[1776615461004,56.67,75742.46,0.0,0.97462,2e-05,3.82298]
[1776615466245,56.67,75742.34,0.0,0.97461,2e-05,3.82379]
[1776615466450,56.67,75742.34,0.0,0.97461,2e-05,3.82379]
[1776615466530,56.67,75749.28,0.0,0.97472,2e-05,3.81027]
[1776615472237,56.67,75749.92,0.0,0.97473,2e-05,3.80966]
[1776615472444,56.67,75749.92,0.0,0.97473,2e-05,3.80966]
[1776615472449,56.68,75737.33,0.0,0.97452,2e-05,3.83503]
[1776615472923,56.68,75732.76,0.0,0.97445,2e-05,3.84416]
[1776615473937,56.68,75730.69,0.0,0.97441,2e-05,3.84841]
[1776615474944,56.68,75726.79,0.0,0.97435,2e-05,3.85632]
[1776615475951,56.68,75718.1,0.0,0.97421,2e-05,3.87384]
[1776615476958,56.68,75708.67,0.0,0.97405,2e-05,3.89291]
[1776615477965,56.68,75708.11,0.0,0.97404,2e-05,3.8941]
[1776615478972,56.68,75708.15,0.0,0.97404,2e-05,3.89403]
[1776615480453,56.68,75708.15,0.0,0.97404,2e-05,3.89403]
[1776615480692,56.68,75708.24,0.0,0.97404,2e-05,3.89389]
[1776615481993,56.68,75718.72,0.0,0.97421,2e-05,3.87282]
[1776615484009,56.68,75717.28,0.0,0.97419,2e-05,3.87579]
[1776615484669,56.68,75717.28,0.0,0.97419,2e-05,3.87579]
[1776615484688,56.68,75717.28,0.0,0.97419,2e-05,3.87579]
[1776615485016,56.68,75713.08,0.0,0.97412,2e-05,3.8843]
[1776615487030,56.68,75708.77,0.0,0.97405,2e-05,3.89307]
[1776615487732,56.68,75708.77,0.0,0.97405,2e-05,3.89307]
[1776615487954,56.68,75708.77,0.0,0.97405,2e-05,3.89307]
[1776615488041,56.68,75707.7,0.0,0.97403,2e-05,3.89525]
[1776615489044,56.68,75693.43,0.0,0.97379,2e-05,3.92414]
[1776615489659,56.68,75693.43,0.0,0.97379,2e-05,3.92414]
[1776615489696,56.68,75693.43,0.0,0.97379,2e-05,3.92414]
[1776615491059,56.68,75692.15,0.0,0.97377,2e-05,3.92669]
[1776615492518,56.68,75692.15,0.0,0.97377,2e-05,3.92669]
[1776615492551,56.68,75685.5,0.0,0.97366,2e-05,3.94017]
[1776615494333,56.68,75683.83,0.0,0.97364,2e-05,3.94351]
[1776615494440,56.68,75683.83,0.0,0.97364,2e-05,3.94351]
[1776615494537,56.68,75683.86,0.0,0.97364,2e-05,3.94338]
[1776615499115,56.68,75676.32,0.0,0.97351,2e-05,3.95843]
[1776615501129,56.68,75682.31,0.0,0.97362,2e-05,3.94602]
[1776615508178,56.67,75685.7,0.0,0.97368,2e-05,3.93864]
[1776615513213,56.67,75688.96,0.0,0.97375,2e-05,3.92933]
[1776615518248,56.67,75688.26,0.0,0.97374,2e-05,3.93051]
[1776615521269,56.67,75683.33,0.0,0.97366,2e-05,3.94038]
[1776615523283,56.67,75674.02,0.0,0.9735,2e-05,3.95922]
[1776615525297,56.67,75667.02,0.0,0.97339,2e-05,3.97332]
[1776615527311,56.67,75665.29,0.0,0.97336,2e-05,3.9766]
[1776615530332,56.67,75660.37,0.0,0.97328,2e-05,3.98626]
[1776615531339,56.67,75645.28,0.0,0.97302,2e-05,4.01718]
[1776615532346,56.67,75646.65,0.0,0.97305,2e-05,4.01415]
[1776615534359,56.66,75651.31,0.0,0.97313,2e-05,4.00414]
[1776615540401,56.66,75651.16,0.0,0.97314,2e-05,4.00336]
[1776615543423,56.66,75657.86,0.0,0.97326,2e-05,3.98905]
[1776615545437,56.66,75644.94,0.0,0.97304,2e-05,4.01535]
[1776615546448,56.66,75647.22,0.0,0.97308,2e-05,4.01045]
[1776615547450,56.66,75631.58,0.0,0.97281,2e-05,4.04262]
[1776615548460,56.65,75632.38,0.0,0.97283,2e-05,4.04071]
[1776615553495,56.65,75631.6,0.0,0.97283,2e-05,4.04115]
[1776615555509,56.65,75635.61,0.0,0.9729,2e-05,4.03238]
[1776615556691,56.65,75635.61,0.0,0.9729,2e-05,4.03238]
[1776615556943,56.65,75637.51,0.0,0.97293,2e-05,4.02823]
[1776615557523,56.65,75636.5,0.0,0.97292,2e-05,4.03012]
[1776615559269,56.65,75636.09,0.0,0.97291,2e-05,4.03076]
[1776615559438,56.65,75636.09,0.0,0.97291,2e-05,4.03076]
[1776615565579,56.64,75643.07,0.0,0.97304,2e-05,4.01492]
[1776615567594,56.64,75645.69,0.0,0.97309,2e-05,4.00918]
[1776615568601,56.64,75656.36,0.0,0.97327,2e-05,3.98704]
[1776615569608,56.64,75664.83,0.0,0.97342,2e-05,3.96954]
[1776615571622,56.64,75666.52,0.0,0.97346,2e-05,3.96348]
[1776615572169,56.64,75666.52,0.0,0.97346,2e-05,3.96348]
[1776615572193,56.64,75666.52,0.0,0.97346,2e-05,3.96348]
[1776615572630,56.64,75666.84,0.0,0.97347,2e-05,3.96274]
[1776615573126,56.64,75666.84,0.0,0.97347,2e-05,3.96274]
[1776615573167,56.64,75666.84,0.0,0.97347,2e-05,3.96274]
[1776615577664,56.63,75662.98,0.0,0.97341,2e-05,3.97019]
[1776615578672,56.63,75658.36,0.0,0.97333,2e-05,3.97955]
[1776615580719,56.63,75656.44,0.0,0.9733,2e-05,3.98337]
[1776615580940,56.63,75655.77,0.0,0.97329,2e-05,3.98462]
[1776615581157,56.63,75655.77,0.0,0.97329,2e-05,3.98462]
[1776615581199,56.63,75655.77,0.0,0.97329,2e-05,3.98462]
[1776615581693,56.63,75656.15,0.0,0.97329,2e-05,3.98371]
[1776615586728,56.63,75655.89,0.0,0.97329,2e-05,3.98364]
[1776615591554,56.63,75656.96,0.0,0.97332,2e-05,3.98108]
[1776615591691,56.63,75656.96,0.0,0.97332,2e-05,3.98108]
[1776615591735,56.63,75656.96,0.0,0.97332,2e-05,3.98108]
[1776615591655,56.63,75656.73,0.0,0.97331,2e-05,3.98132]
[1776615591941,56.63,75656.73,0.0,0.97331,2e-05,3.98132]
[1776615594261,56.63,75655.43,0.0,0.97329,2e-05,3.98387]
[1776615594786,56.63,75639.88,0.0,0.97303,2e-05,4.01566]
[1776615595793,56.63,75635.63,0.0,0.97296,2e-05,4.02427]
[1776615596800,56.63,75639.54,0.0,0.97303,2e-05,4.01598]
[1776615597835,56.63,75639.54,0.0,0.97303,2e-05,4.01598]
[1776615600828,56.62,75646.93,0.0,0.97316,2e-05,4.00019]
[1776615606872,56.62,75647.92,0.0,0.97318,2e-05,3.99707]
[1776615609652,56.62,75647.92,0.0,0.97318,2e-05,3.99707]
[1776615609697,56.62,75647.92,0.0,0.97318,2e-05,3.99707]
[1776615609754,56.62,75647.99,0.0,0.97319,2e-05,3.99647]
[1776615609975,56.62,75647.99,0.0,0.97319,2e-05,3.99647]
[1776615610192,56.62,75647.99,0.0,0.97319,2e-05,3.99647]
[1776615617949,56.61,75655.22,0.0,0.97332,2e-05,3.9804]
[1776615620970,56.61,75663.41,0.0,0.97346,2e-05,3.96321]
[1776615622532,56.61,75663.41,0.0,0.97346,2e-05,3.96321]
[1776615622699,56.61,75663.41,0.0,0.97346,2e-05,3.96321]
[1776615622626,56.61,75664.28,0.0,0.97348,2e-05,3.96123]
[1776615623423,56.61,75664.28,0.0,0.97348,2e-05,3.96123]
[1776615623444,56.61,75664.28,0.0,0.97348,2e-05,3.96123]
[1776615626692,56.61,75660.5,0.0,0.97342,2e-05,3.96875]
[1776615626938,56.61,75659.3,0.0,0.9734,2e-05,3.97097]
[1776615627774,56.61,75659.3,0.0,0.9734,2e-05,3.97097]
[1776615628011,56.61,75659.06,0.0,0.97339,2e-05,3.97146]
[1776615628022,56.61,75651.21,0.0,0.97326,2e-05,3.98746]
[1776615631042,56.61,75653.47,0.0,0.97332,2e-05,3.97994]
[1776615632123,56.61,75653.47,0.0,0.97332,2e-05,3.97994]
[1776615632192,56.61,75653.47,0.0,0.97332,2e-05,3.97994]
[1776615638523,56.6,75656.2,0.0,0.97337,2e-05,3.97362]
[1776615638665,56.6,75656.2,0.0,0.97337,2e-05,3.97362]
[1776615638704,56.6,75656.2,0.0,0.97337,2e-05,3.97362]
[1776615638767,56.6,75663.02,0.0,0.97349,2e-05,3.95926]
[1776615641113,56.6,75651.61,0.0,0.9733,2e-05,3.98242]
[1776615642120,56.6,75653.17,0.0,0.97333,2e-05,3.97906]
[1776615644162,56.6,75653.54,0.0,0.97333,2e-05,3.97814]
[1776615644200,56.6,75653.54,0.0,0.97333,2e-05,3.97814]
[1776615644423,56.6,75653.54,0.0,0.97333,2e-05,3.97814]
[1776615644442,56.6,75653.54,0.0,0.97333,2e-05,3.97814]
[1776615644455,56.6,75651.64,0.0,0.9733,2e-05,3.98189]
[1776615650175,56.6,75648.1,0.0,0.97325,2e-05,3.98819]
[1776615651160,56.6,75648.1,0.0,0.97325,2e-05,3.98819]
[1776615651205,56.6,75648.1,0.0,0.97325,2e-05,3.98819]
[1776615651224,56.59,75647.37,0.0,0.97324,2e-05,3.98952]
[1776615652305,56.59,75647.37,0.0,0.97324,2e-05,3.98952]
[1776615652445,56.59,75647.37,0.0,0.97324,2e-05,3.98952]
[1776615658232,56.59,75648.57,0.0,0.97327,2e-05,3.98588]
[1776615659867,56.59,75649.66,0.0,0.97329,2e-05,3.98347]
[1776615659939,56.59,75649.66,0.0,0.97329,2e-05,3.98347]
[1776615659955,56.59,75649.66,0.0,0.97329,2e-05,3.98347]
[1776615660191,56.59,75649.66,0.0,0.97329,2e-05,3.98347]
[1776615660247,56.59,75649.41,0.0,0.97329,2e-05,3.98383]
[1776615662267,56.59,75655.79,0.0,0.9734,2e-05,3.9704]
[1776615665042,56.59,75658.91,0.0,0.97345,2e-05,3.96387]
[1776615665209,56.59,75658.91,0.0,0.97345,2e-05,3.96387]
[1776615665316,56.59,75658.91,0.0,0.97345,2e-05,3.96387]
[1776615665439,56.59,75658.91,0.0,0.97345,2e-05,3.96387]
[1776615665522,56.59,75659.25,0.0,0.97346,2e-05,3.96291]
[1776615669316,56.58,75655.78,0.0,0.9734,2e-05,3.96949]
[1776615670427,56.58,75655.78,0.0,0.9734,2e-05,3.96949]
[1776615670446,56.58,75655.78,0.0,0.9734,2e-05,3.96949]
[1776615670488,56.58,75655.49,0.0,0.9734,2e-05,3.96994]
[1776615671397,56.58,75655.49,0.0,0.9734,2e-05,3.96994]
[1776615671442,56.58,75655.49,0.0,0.9734,2e-05,3.96994]
[1776615671450,56.58,75650.3,0.0,0.97331,2e-05,3.98044]
[1776615677372,56.58,75641.11,0.0,0.97317,2e-05,3.99836]
[1776615678728,56.58,75641.11,0.0,0.97317,2e-05,3.99836]
[1776615678741,56.58,75641.8,0.0,0.97318,2e-05,3.99656]
[1776615678878,56.58,75641.8,0.0,0.97318,2e-05,3.99656]
[1776615678940,56.58,75641.8,0.0,0.97318,2e-05,3.99656]
[1776615684422,56.57,75641.69,0.0,0.97319,2e-05,3.99586]
[1776615686436,56.57,75632.06,0.0,0.97302,2e-05,4.01537]
[1776615689003,56.57,75632.1,0.0,0.97303,2e-05,4.01486]
[1776615689199,56.57,75632.1,0.0,0.97303,2e-05,4.01486]
[1776615689457,56.57,75628.59,0.0,0.97297,2e-05,4.02191]
[1776615691471,56.57,75624.32,0.0,0.97292,2e-05,4.02788]
[1776615693484,56.57,75615.07,0.0,0.97276,2e-05,4.04663]
[1776615695498,56.56,75611.25,0.0,0.9727,2e-05,4.05408]
[1776615697513,56.56,75617.92,0.0,0.97282,2e-05,4.03966]
[1776615699182,56.56,75617.46,0.0,0.97281,2e-05,4.04034]
[1776615699440,56.56,75617.46,0.0,0.97281,2e-05,4.04034]
[1776615704562,56.56,75614.12,0.0,0.97277,2e-05,4.0458]
[1776615706576,56.55,75609.45,0.0,0.97269,2e-05,4.05502]
[1776615707816,56.55,75609.45,0.0,0.97269,2e-05,4.05502]
[1776615707874,56.55,75609.45,0.0,0.97269,2e-05,4.05502]
[1776615707866,56.55,75608.12,0.0,0.97267,2e-05,4.05728]
[1776615707953,56.55,75608.12,0.0,0.97267,2e-05,4.05728]
[1776615713625,56.55,75617.98,0.0,0.97285,2e-05,4.03544]
[1776615715317,56.55,75618.68,0.0,0.97287,2e-05,4.03373]
[1776615715375,56.55,75618.68,0.0,0.97287,2e-05,4.03373]
[1776615715446,56.55,75618.68,0.0,0.97287,2e-05,4.03373]
[1776615715639,56.54,75618.71,0.0,0.97287,2e-05,4.03345]
[1776615720673,56.54,75616.23,0.0,0.97284,2e-05,4.0375]
[1776615722670,56.54,75616.09,0.0,0.97284,2e-05,4.03734]
[1776615722695,56.54,75616.09,0.0,0.97284,2e-05,4.03734]
[1776615722770,56.54,75616.09,0.0,0.97284,2e-05,4.03734]
[1776615722771,56.54,75616.65,0.0,0.97285,2e-05,4.03594]
[1776615722939,56.54,75616.65,0.0,0.97285,2e-05,4.03594]
[1776615723695,56.54,75621.56,0.0,0.97293,2e-05,4.02575]
[1776615725709,56.54,75615.84,0.0,0.97284,2e-05,4.03699]
[1776615726161,56.54,75615.84,0.0,0.97284,2e-05,4.03699]
[1776615726193,56.54,75615.84,0.0,0.97284,2e-05,4.03699]
[1776615726420,56.54,75615.84,0.0,0.97284,2e-05,4.03699]
[1776615726439,56.54,75615.84,0.0,0.97284,2e-05,4.03699]
[1776615726716,56.53,75616.13,0.0,0.97285,2e-05,4.03616]
[1776615729737,56.53,75608.06,0.0,0.97271,2e-05,4.05225]
[1776615730764,56.53,75608.06,0.0,0.97271,2e-05,4.05225]
[1776615730866,56.53,75606.8,0.0,0.97269,2e-05,4.05462]
[1776615730939,56.53,75606.8,0.0,0.97269,2e-05,4.05462]
[1776615730978,56.53,75606.8,0.0,0.97269,2e-05,4.05462]
[1776615731190,56.53,75606.8,0.0,0.97269,2e-05,4.05462]
[1776615735779,56.53,75599.36,0.0,0.97258,2e-05,4.06885]
[1776615737792,56.52,75594.51,0.0,0.9725,2e-05,4.07843]
[1776615738442,56.52,75594.51,0.0,0.9725,2e-05,4.07843]
[1776615738570,56.52,75594.51,0.0,0.9725,2e-05,4.07843]
[1776615738701,56.52,75594.51,0.0,0.9725,2e-05,4.07843]
[1776615738800,56.52,75594.75,0.0,0.9725,2e-05,4.07763]
[1776615742565,56.52,75596.54,0.0,0.97254,2e-05,4.07301]
[1776615742698,56.52,75596.54,0.0,0.97254,2e-05,4.07301]
[1776615742828,56.52,75597.25,0.0,0.97256,2e-05,4.07124]
[1776615742937,56.52,75597.25,0.0,0.97256,2e-05,4.07124]
[1776615744841,56.52,75593.25,0.0,0.97249,2e-05,4.07906]
[1776615746856,56.51,75588.22,0.0,0.97241,2e-05,4.08903]
[1776615748350,56.51,75587.05,0.0,0.97239,2e-05,4.09118]
[1776615748441,56.51,75587.05,0.0,0.97239,2e-05,4.09118]
[1776615748563,56.51,75587.05,0.0,0.97239,2e-05,4.09118]
[1776615748694,56.51,75587.05,0.0,0.97239,2e-05,4.09118]
[1776615748869,56.51,75587.93,0.0,0.97241,2e-05,4.08903]
[1776615750884,56.51,75595.93,0.0,0.97255,2e-05,4.07167]
[1776615751891,56.51,75600.11,0.0,0.97264,2e-05,4.06022]
[1776615752278,56.51,75600.11,0.0,0.97264,2e-05,4.06022]
[1776615752447,56.51,75600.11,0.0,0.97264,2e-05,4.06022]
[1776615752500,56.51,75600.11,0.0,0.97264,2e-05,4.06022]
[1776615752690,56.51,75600.11,0.0,0.97264,2e-05,4.06022]
[1776615752898,56.51,75600.88,0.0,0.97266,2e-05,4.05837]
[1776615757933,56.5,75600.91,0.0,0.97267,2e-05,4.05714]
[1776615758940,56.5,75609.38,0.0,0.97281,2e-05,4.03925]
[1776615761771,56.5,75611.96,0.0,0.97286,2e-05,4.03369]
[1776615761872,56.5,75614.93,0.0,0.97291,2e-05,4.02714]
[1776615761944,56.5,75614.93,0.0,0.97291,2e-05,4.02714]
[1776615762526,56.5,75614.93,0.0,0.97291,2e-05,4.02714]
[1776615762705,56.5,75614.93,0.0,0.97291,2e-05,4.02714]
[1776615762748,56.5,75621.78,0.0,0.97303,2e-05,4.01278]
[1776615765718,56.5,75619.48,0.0,0.97299,2e-05,4.01739]
[1776615765854,56.5,75619.48,0.0,0.97299,2e-05,4.01739]
[1776615765940,56.5,75608.63,0.0,0.97281,2e-05,4.03955]
[1776615765950,56.5,75608.63,0.0,0.97281,2e-05,4.03955]
[1776615765990,56.5,75602.0,0.0,0.9727,2e-05,4.05337]
[1776615769002,56.49,75602.29,0.0,0.97271,2e-05,4.0523]
[1776615769340,56.49,75602.29,0.0,0.97271,2e-05,4.0523]
[1776615769377,56.49,75596.91,0.0,0.97261,2e-05,4.06331]
[1776615771024,56.49,75606.11,0.0,0.97278,2e-05,4.04362]
[1776615772259,56.49,75606.11,0.0,0.97278,2e-05,4.04362]
[1776615772264,56.49,75607.02,0.0,0.9728,2e-05,4.04151]
[1776615777066,56.49,75602.19,0.0,0.97272,2e-05,4.05051]
[1776615778593,56.49,75602.19,0.0,0.97272,2e-05,4.05051]
[1776615778696,56.49,75602.19,0.0,0.97272,2e-05,4.05051]
[1776615778822,56.49,75602.19,0.0,0.97272,2e-05,4.05051]
[1776615778946,56.49,75602.19,0.0,0.97272,2e-05,4.05051]
[1776615778924,56.48,75598.54,0.0,0.97266,2e-05,4.05766]
[1776615782102,56.48,75592.38,0.0,0.97256,2e-05,4.06982]
[1776615783942,56.48,75592.38,0.0,0.97256,2e-05,4.06982]
[1776615784153,56.48,75591.02,0.0,0.97254,2e-05,4.0724]
[1776615784198,56.48,75591.02,0.0,0.97254,2e-05,4.0724]
[1776615784313,56.48,75590.54,0.0,0.97253,2e-05,4.07314]
[1776615787137,56.48,75585.35,0.0,0.97245,2e-05,4.08322]
[1776615790057,56.47,75584.66,0.0,0.97244,2e-05,4.0841]
[1776615790194,56.47,75584.66,0.0,0.97244,2e-05,4.0841]
[1776615790599,56.47,75584.66,0.0,0.97244,2e-05,4.0841]
[1776615790689,56.47,75584.66,0.0,0.97244,2e-05,4.0841]
[1776615790702,56.47,75584.66,0.0,0.97244,2e-05,4.08381]
[1776615792172,56.47,75587.69,0.0,0.9725,2e-05,4.07689]
[1776615797207,56.47,75587.73,0.0,0.97251,2e-05,4.07547]
[1776615798859,56.47,75587.73,0.0,0.97251,2e-05,4.07547]
[1776615798941,56.47,75587.73,0.0,0.97251,2e-05,4.07547]
[1776615798960,56.46,75593.89,0.0,0.97262,2e-05,4.06207]
[1776615800228,56.46,75607.04,0.0,0.97285,2e-05,4.0344]
[1776615801235,56.46,75611.76,0.0,0.97294,2e-05,4.02439]
[1776615802661,56.46,75611.76,0.0,0.97294,2e-05,4.02439]
[1776615802705,56.46,75611.76,0.0,0.97294,2e-05,4.02439]
[1776615802888,56.46,75611.76,0.0,0.97294,2e-05,4.02439]
[1776615802937,56.46,75611.76,0.0,0.97294,2e-05,4.02439]
[1776615802920,56.46,75615.98,0.0,0.97301,2e-05,4.01529]
[1776615804255,56.46,75619.73,0.0,0.97308,2e-05,4.00736]
[1776615806270,56.46,75623.31,0.0,0.97314,2e-05,3.99965]
[1776615807277,56.46,75634.49,0.0,0.97333,2e-05,3.97645]
[1776615808284,56.46,75644.37,0.0,0.9735,2e-05,3.95604]
[1776615809291,56.46,75646.19,0.0,0.97353,2e-05,3.95224]
[1776615810298,56.46,75649.86,0.0,0.97359,2e-05,3.94466]
[1776615814021,56.46,75648.56,0.0,0.97359,2e-05,3.94475]
[1776615814189,56.46,75648.56,0.0,0.97359,2e-05,3.94475]
[1776615814586,56.46,75648.56,0.0,0.97359,2e-05,3.94475]
[1776615814694,56.46,75648.56,0.0,0.97359,2e-05,3.94475]
[1776615814782,56.46,75647.55,0.0,0.97357,2e-05,3.94676]
[1776615821375,56.46,75647.56,0.0,0.97357,2e-05,3.94631]
[1776615827417,56.45,75649.67,0.0,0.97361,2e-05,3.94161]
[1776615829822,56.45,75650.4,0.0,0.97362,2e-05,3.94005]
[1776615829944,56.45,75650.4,0.0,0.97362,2e-05,3.94005]
[1776615829970,56.45,75650.29,0.0,0.97362,2e-05,3.94016]
[1776615830039,56.45,75650.29,0.0,0.97362,2e-05,3.94016]
[1776615830198,56.45,75650.29,0.0,0.97362,2e-05,3.94016]
[1776615834578,56.45,75650.11,0.0,0.97362,2e-05,3.94034]
[1776615834695,56.45,75650.11,0.0,0.97362,2e-05,3.94034]
[1776615834863,56.45,75650.11,0.0,0.97362,2e-05,3.94034]
[1776615834939,56.45,75650.11,0.0,0.97362,2e-05,3.94034]
[1776615835013,56.45,75658.04,0.0,0.97376,2e-05,3.92405]
[1776615839968,56.45,75657.57,0.0,0.97375,2e-05,3.92494]
[1776615840191,56.45,75656.6,0.0,0.97373,2e-05,3.92688]
[1776615840529,56.45,75656.6,0.0,0.97373,2e-05,3.92688]
[1776615840691,56.45,75656.6,0.0,0.97373,2e-05,3.92688]
[1776615840732,56.45,75656.41,0.0,0.97373,2e-05,3.92723]
[1776615844130,56.45,75657.42,0.0,0.97375,2e-05,3.92506]
[1776615844198,56.45,75657.42,0.0,0.97375,2e-05,3.92506]
[1776615844539,56.45,75662.39,0.0,0.97383,2e-05,3.9149]
[1776615845272,56.45,75662.39,0.0,0.97383,2e-05,3.9149]
[1776615845438,56.45,75662.39,0.0,0.97383,2e-05,3.9149]
[1776615845546,56.45,75666.57,0.0,0.9739,2e-05,3.90639]
[1776615850026,56.45,75666.5,0.0,0.9739,2e-05,3.90654]
[1776615850203,56.45,75666.57,0.0,0.9739,2e-05,3.90642]
[1776615855616,56.45,75667.7,0.0,0.97392,2e-05,3.90422]
[1776615861657,56.45,75668.11,0.0,0.97392,2e-05,3.90354]
[1776615866588,56.45,75667.89,0.0,0.97392,2e-05,3.90409]
[1776615866691,56.45,75667.89,0.0,0.97392,2e-05,3.90409]
[1776615867950,56.45,75668.54,0.0,0.97393,2e-05,3.90279]
[1776615868046,56.45,75670.96,0.0,0.97397,2e-05,3.89794]
[1776615871284,56.45,75671.64,0.0,0.97398,2e-05,3.89663]
[1776615871438,56.45,75671.64,0.0,0.97398,2e-05,3.89663]
[1776615876295,56.45,75672.58,0.0,0.97401,2e-05,3.89254]
[1776615876443,56.45,75672.58,0.0,0.97401,2e-05,3.89254]
[1776615877893,56.45,75671.55,0.0,0.97399,2e-05,3.89468]
[1776615877941,56.45,75671.55,0.0,0.97399,2e-05,3.89468]
[1776615878042,56.45,75671.81,0.0,0.974,2e-05,3.89423]
[1776615880792,56.45,75667.66,0.0,0.97393,2e-05,3.90274]
[1776615882180,56.46,75670.48,0.0,0.97397,2e-05,3.89705]
[1776615882189,56.46,75670.48,0.0,0.97397,2e-05,3.89705]
[1776615883813,56.46,75675.3,0.0,0.97405,2e-05,3.88734]
[1776615888013,56.46,75676.94,0.0,0.97408,2e-05,3.88411]
[1776615890928,56.46,75674.15,0.0,0.97403,2e-05,3.88998]
[1776615890939,56.46,75674.15,0.0,0.97403,2e-05,3.88998]
[1776615891029,56.46,75671.15,0.0,0.97398,2e-05,3.89616]
[1776615896905,56.46,75669.26,0.0,0.97395,2e-05,3.90014]
[1776615897911,56.46,75654.58,0.0,0.9737,2e-05,3.93004]
[1776615899925,56.46,75650.06,0.0,0.97363,2e-05,3.93924]
[1776615900931,56.46,75657.89,0.0,0.97376,2e-05,3.92318]
[1776615901939,56.46,75662.39,0.0,0.97383,2e-05,3.914]
[1776615906980,56.46,75659.87,0.0,0.97379,2e-05,3.91911]
[1776615911009,56.46,75671.55,0.0,0.97399,2e-05,3.89534]
[1776615912017,56.46,75672.46,0.0,0.974,2e-05,3.89352]
[1776615917051,56.46,75672.56,0.0,0.974,2e-05,3.8935]
[1776615922088,56.46,75673.58,0.0,0.97402,2e-05,3.89162]
[1776615926116,56.46,75678.49,0.0,0.9741,2e-05,3.88184]
[1776615931151,56.46,75679.08,0.0,0.97412,2e-05,3.87854]
[1776615936186,56.46,75678.27,0.0,0.9741,2e-05,3.88043]
[1776615941221,56.46,75680.44,0.0,0.97414,2e-05,3.87629]
[1776615944242,56.46,75675.04,0.0,0.97405,2e-05,3.88736]
[1776615949278,56.46,75675.17,0.0,0.97405,2e-05,3.88726]
[1776615955996,56.46,75675.11,0.0,0.97405,2e-05,3.8875]
[1776615961362,56.46,75675.57,0.0,0.97405,2e-05,3.88679]
[1776615964383,56.46,75679.24,0.0,0.97411,2e-05,3.87944]
[1776615965390,56.47,75689.7,0.0,0.97429,2e-05,3.85838]
[1776615966397,56.47,75690.25,0.0,0.97429,2e-05,3.85735]
[1776615971434,56.47,75694.01,0.0,0.97435,2e-05,3.85016]
[1776615972445,56.47,75697.96,0.0,0.97442,2e-05,3.84231]
[1776615973451,56.47,75710.99,0.0,0.97463,2e-05,3.81633]
[1776615974458,56.47,75717.46,0.0,0.97473,2e-05,3.80358]
[1776615975471,56.47,75721.86,0.0,0.9748,2e-05,3.795]
[1776615976618,56.47,75721.86,0.0,0.9748,2e-05,3.795]
[1776615976702,56.47,75721.86,0.0,0.9748,2e-05,3.795]
[1776615978491,56.47,75728.78,0.0,0.97491,2e-05,3.78182]
[1776615979497,56.47,75741.4,0.0,0.97511,2e-05,3.75647]
[1776615980507,56.47,75747.01,0.0,0.97521,2e-05,3.74508]
[1776615986075,56.47,75746.83,0.0,0.9752,2e-05,3.74566]
[1776615986145,56.47,75746.8,0.0,0.97519,2e-05,3.74654]
[1776615986190,56.47,75746.8,0.0,0.97519,2e-05,3.74654]
[1776615986549,56.47,75736.44,0.0,0.97503,2e-05,3.76698]
[1776615987556,56.47,75729.09,0.0,0.97491,2e-05,3.78177]
[1776615992591,56.48,75731.09,0.0,0.97495,2e-05,3.77656]
[1776615994605,56.48,75721.69,0.0,0.97479,2e-05,3.79568]
[1776615995611,56.48,75722.58,0.0,0.9748,2e-05,3.7941]
[1776615999942,56.48,75719.87,0.0,0.97476,2e-05,3.80009]
[1776616002661,56.49,75728.38,0.0,0.97489,2e-05,3.78397]
[1776616004675,56.49,75732.09,0.0,0.97494,2e-05,3.77707]
[1776616005871,56.49,75732.09,0.0,0.97494,2e-05,3.77707]
[1776616005940,56.49,75732.09,0.0,0.97494,2e-05,3.77707]
[1776616006039,56.49,75732.65,0.0,0.97495,2e-05,3.77643]
[1776616012730,56.5,75729.48,0.0,0.97489,2e-05,3.78409]
[1776616016022,56.5,75729.4,0.0,0.97488,2e-05,3.78472]
[1776616016040,56.5,75729.4,0.0,0.97488,2e-05,3.78517]
[1776616016466,56.5,75729.4,0.0,0.97488,2e-05,3.78517]
[1776616016689,56.5,75729.4,0.0,0.97488,2e-05,3.78517]
[1776616017765,56.5,75724.66,0.0,0.9748,2e-05,3.79481]
[1776616022882,56.5,75727.07,0.0,0.97483,2e-05,3.79086]
[1776616022957,56.5,75727.07,0.0,0.97483,2e-05,3.79086]
[1776616023059,56.5,75727.37,0.0,0.97483,2e-05,3.7907]
[1776616023242,56.5,75727.37,0.0,0.97483,2e-05,3.7907]
[1776616023443,56.5,75727.37,0.0,0.97483,2e-05,3.7907]
[1776616026834,56.51,75723.29,0.0,0.97476,2e-05,3.79945]
[1776616028849,56.51,75715.4,0.0,0.97463,2e-05,3.81556]
[1776616029872,56.51,75701.69,0.0,0.97441,2e-05,3.84319]
[1776616031877,56.51,75701.5,0.0,0.9744,2e-05,3.84386]
[1776616033806,56.51,75700.05,0.0,0.97438,2e-05,3.8469]
[1776616033938,56.51,75700.05,0.0,0.97438,2e-05,3.8469]
[1776616034037,56.51,75700.24,0.0,0.97438,2e-05,3.84675]
[1776616034745,56.51,75700.24,0.0,0.97438,2e-05,3.84675]
[1776616034944,56.51,75700.24,0.0,0.97438,2e-05,3.84675]
[1776616036916,56.51,75696.65,0.0,0.97432,2e-05,3.8542]
[1776616037925,56.51,75691.34,0.0,0.97423,2e-05,3.86499]
[1776616040944,56.51,75687.77,0.0,0.97417,2e-05,3.87244]
[1776616042511,56.52,75686.38,0.0,0.97414,2e-05,3.87532]
[1776616042691,56.52,75686.38,0.0,0.97414,2e-05,3.87532]
[1776616042958,56.52,75684.39,0.0,0.97411,2e-05,3.8794]
[1776616044459,56.52,75683.92,0.0,0.9741,2e-05,3.88041]
[1776616044693,56.52,75683.92,0.0,0.9741,2e-05,3.88041]
[1776616044973,56.52,75688.22,0.0,0.97417,2e-05,3.87178]
[1776616048409,56.52,75690.76,0.0,0.97421,2e-05,3.86685]
[1776616048440,56.52,75690.76,0.0,0.97421,2e-05,3.86685]
[1776616049001,56.52,75690.83,0.0,0.97421,2e-05,3.86678]
[1776616054037,56.52,75687.47,0.0,0.97417,2e-05,3.87158]
[1776616056218,56.52,75687.3,0.0,0.97417,2e-05,3.87198]
[1776616056441,56.52,75687.3,0.0,0.97417,2e-05,3.87198]
[1776616059071,56.52,75683.33,0.0,0.9741,2e-05,3.88021]
[1776616063562,56.52,75681.33,0.0,0.97407,2e-05,3.8844]
[1776616063690,56.52,75681.33,0.0,0.97407,2e-05,3.8844]
[1776616063780,56.52,75681.33,0.0,0.97407,2e-05,3.8844]
[1776616063941,56.52,75681.33,0.0,0.97407,2e-05,3.8844]
[1776616064107,56.52,75681.26,0.0,0.97406,2e-05,3.88457]
[1776616069142,56.52,75681.05,0.0,0.97406,2e-05,3.88516]
[1776616071748,56.52,75681.05,0.0,0.97406,2e-05,3.88516]
[1776616071941,56.52,75681.05,0.0,0.97406,2e-05,3.88516]
[1776616072085,56.52,75681.05,0.0,0.97406,2e-05,3.88516]
[1776616072206,56.52,75681.05,0.0,0.97406,2e-05,3.88516]
[1776616072163,56.52,75680.98,0.0,0.97406,2e-05,3.88541]
[1776616079214,56.52,75681.77,0.0,0.97407,2e-05,3.88406]
[1776616082235,56.52,75670.74,0.0,0.97389,2e-05,3.90651]
[1776616083242,56.52,75670.5,0.0,0.97388,2e-05,3.907]
[1776616085074,56.52,75670.43,0.0,0.97388,2e-05,3.90714]
[1776616085192,56.52,75670.43,0.0,0.97388,2e-05,3.90714]
[1776616085254,56.52,75670.43,0.0,0.97388,2e-05,3.90714]
[1776616085257,56.52,75670.3,0.0,0.97388,2e-05,3.9074]
[1776616085445,56.52,75670.3,0.0,0.97388,2e-05,3.9074]
[1776616088278,56.52,75663.69,0.0,0.97377,2e-05,3.9208]
[1776616089285,56.52,75651.83,0.0,0.97357,2e-05,3.94497]
[1776616090292,56.52,75652.01,0.0,0.97357,2e-05,3.94453]
[1776616092306,56.52,75660.49,0.0,0.97372,2e-05,3.9271]
[1776616093313,56.52,75655.47,0.0,0.97363,2e-05,3.9373]
[1776616094377,56.52,75655.47,0.0,0.97363,2e-05,3.9373]
[1776616094441,56.52,75655.47,0.0,0.97363,2e-05,3.9373]
[1776616094550,56.52,75655.47,0.0,0.97363,2e-05,3.9373]
[1776616094697,56.52,75655.47,0.0,0.97363,2e-05,3.9373]
[1776616094712,56.52,75655.54,0.0,0.97363,2e-05,3.93711]
[1776616099921,56.52,75656.33,0.0,0.97365,2e-05,3.93529]
[1776616106556,56.52,75656.43,0.0,0.97365,2e-05,3.9348]
[1776616106697,56.52,75656.43,0.0,0.97365,2e-05,3.9348]
[1776616106724,56.52,75656.43,0.0,0.97365,2e-05,3.9348]
[1776616106947,56.52,75656.43,0.0,0.97365,2e-05,3.9348]
[1776616106996,56.52,75656.68,0.0,0.97366,2e-05,3.93419]
[1776616109723,56.52,75656.75,0.0,0.97366,2e-05,3.93395]
[1776616109730,56.52,75631.32,0.0,0.97323,2e-05,3.98607]
[1776616110432,56.52,75623.94,0.0,0.97311,2e-05,4.00116]
[1776616112446,56.52,75617.34,0.0,0.97301,2e-05,4.01207]
[1776616113622,56.52,75617.34,0.0,0.97301,2e-05,4.01207]
[1776616119495,56.51,75614.22,0.0,0.97297,2e-05,4.01721]
[1776616120502,56.51,75599.59,0.0,0.97272,2e-05,4.04744]
[1776616121509,56.51,75592.22,0.0,0.97259,2e-05,4.06259]
[1776616123522,56.51,75597.51,0.0,0.97269,2e-05,4.05099]
[1776616125537,56.51,75607.65,0.0,0.97287,2e-05,4.02939]
[1776616127551,56.5,75608.55,0.0,0.97289,2e-05,4.0271]
[1776616129818,56.5,75609.38,0.0,0.9729,2e-05,4.02517]
[1776616129870,56.5,75609.38,0.0,0.9729,2e-05,4.02517]
[1776616129940,56.5,75609.38,0.0,0.9729,2e-05,4.02517]
[1776616130040,56.5,75608.8,0.0,0.97289,2e-05,4.02617]
[1776616135608,56.5,75607.26,0.0,0.97288,2e-05,4.02815]
[1776616137994,56.5,75606.9,0.0,0.97287,2e-05,4.02869]
[1776616138039,56.5,75606.9,0.0,0.97287,2e-05,4.02869]
[1776616138203,56.5,75606.9,0.0,0.97287,2e-05,4.02869]
[1776616138248,56.5,75608.09,0.0,0.9729,2e-05,4.02581]
[1776616143954,56.49,75609.7,0.0,0.97293,2e-05,4.02166]
[1776616143960,56.49,75609.7,0.0,0.97293,2e-05,4.02166]
[1776616144204,56.49,75609.7,0.0,0.97293,2e-05,4.02166]
[1776616144221,56.49,75608.78,0.0,0.97292,2e-05,4.02318]
[1776616144673,56.49,75605.09,0.0,0.97285,2e-05,4.03085]
[1776616150713,56.49,75604.08,0.0,0.97285,2e-05,4.03169]
[1776616152915,56.49,75602.45,0.0,0.97282,2e-05,4.03488]
[1776616152923,56.49,75602.45,0.0,0.97282,2e-05,4.03488]
[1776616152951,56.49,75602.45,0.0,0.97282,2e-05,4.03488]
[1776616153017,56.48,75601.71,0.0,0.97281,2e-05,4.03621]
[1776616157764,56.48,75598.04,0.0,0.97276,2e-05,4.04278]
[1776616164814,56.47,75598.44,0.0,0.97277,2e-05,4.04045]
[1776616168842,56.47,75603.32,0.0,0.97286,2e-05,4.02948]
[1776616170453,56.47,75605.53,0.0,0.9729,2e-05,4.0247]
[1776616170521,56.47,75605.53,0.0,0.9729,2e-05,4.0247]
[1776616170694,56.47,75605.53,0.0,0.9729,2e-05,4.0247]
[1776616170788,56.47,75605.53,0.0,0.97291,2e-05,4.02452]
[1776616175891,56.47,75606.15,0.0,0.97294,2e-05,4.01994]
[1776616177184,56.47,75606.15,0.0,0.97294,2e-05,4.01994]
[1776616177232,56.47,75606.15,0.0,0.97294,2e-05,4.01994]
[1776616177285,56.47,75606.26,0.0,0.97294,2e-05,4.01938]
[1776616177442,56.47,75606.26,0.0,0.97294,2e-05,4.01938]
[1776616182939,56.46,75602.62,0.0,0.97289,2e-05,4.0261]
[1776616187975,56.46,75601.9,0.0,0.97288,2e-05,4.02673]
[1776616188634,56.46,75601.9,0.0,0.97288,2e-05,4.02673]
[1776616188700,56.46,75601.9,0.0,0.97288,2e-05,4.02673]
[1776616188747,56.46,75601.9,0.0,0.97288,2e-05,4.02673]
[1776616188940,56.46,75601.9,0.0,0.97288,2e-05,4.02673]
[1776616188982,56.46,75601.97,0.0,0.97288,2e-05,4.02641]
[1776616194018,56.45,75602.3,0.0,0.9729,2e-05,4.02487]
[1776616198959,56.45,75602.27,0.0,0.9729,2e-05,4.02426]
[1776616199016,56.45,75602.27,0.0,0.9729,2e-05,4.02426]
[1776616199199,56.45,75602.27,0.0,0.9729,2e-05,4.02426]
[1776616199230,56.45,75602.27,0.0,0.9729,2e-05,4.02393]
[1776616205100,56.45,75589.5,0.0,0.97269,2e-05,4.04972]
[1776616206107,56.45,75580.27,0.0,0.97253,2e-05,4.06887]
[1776616207114,56.45,75578.98,0.0,0.97251,2e-05,4.07136]
[1776616208121,56.45,75578.45,0.0,0.9725,2e-05,4.07223]
[1776616208712,56.45,75578.45,0.0,0.9725,2e-05,4.07223]
[1776616208802,56.45,75578.45,0.0,0.9725,2e-05,4.07223]
[1776616208937,56.45,75578.45,0.0,0.9725,2e-05,4.07223]
[1776616209128,56.44,75578.48,0.0,0.97251,2e-05,4.07192]
[1776616211170,56.44,75555.38,0.0,0.97211,2e-05,4.12009]
[1776616212167,56.44,75559.53,0.0,0.97218,2e-05,4.11106]
[1776616213174,56.44,75561.49,0.0,0.97222,2e-05,4.10659]
[1776616216199,56.44,75574.59,0.0,0.97246,2e-05,4.07806]
[1776616218213,56.43,75580.24,0.0,0.97256,2e-05,4.06563]
[1776616220227,56.43,75593.2,0.0,0.97279,2e-05,4.03803]
[1776616222241,56.43,75596.53,0.0,0.97285,2e-05,4.03044]
[1776616224255,56.43,75603.75,0.0,0.97298,2e-05,4.01503]
[1776616226716,56.43,75601.52,0.0,0.97294,2e-05,4.01933]
[1776616226835,56.43,75601.52,0.0,0.97294,2e-05,4.01933]
[1776616226942,56.43,75601.52,0.0,0.97294,2e-05,4.01933]
[1776616228283,56.43,75601.76,0.0,0.97295,2e-05,4.01847]
[1776616233318,56.42,75601.85,0.0,0.97297,2e-05,4.01495]
[1776616238353,56.42,75602.23,0.0,0.97299,2e-05,4.01329]
[1776616240367,56.42,75606.02,0.0,0.97305,2e-05,4.0051]
[1776616241723,56.42,75607.1,0.0,0.97307,2e-05,4.00271]
[1776616241838,56.42,75607.1,0.0,0.97307,2e-05,4.00271]
[1776616241937,56.42,75607.1,0.0,0.97307,2e-05,4.00271]
[1776616242384,56.42,75607.62,0.0,0.97308,2e-05,4.00148]
[1776616243391,56.42,75615.22,0.0,0.97322,2e-05,3.98561]
[1776616244398,56.41,75593.37,0.0,0.97284,2e-05,4.03081]
[1776616245405,56.41,75592.73,0.0,0.97283,2e-05,4.03194]
[1776616245965,56.41,75592.73,0.0,0.97283,2e-05,4.03194]
[1776616246045,56.41,75592.73,0.0,0.97283,2e-05,4.03194]
[1776616246191,56.41,75592.73,0.0,0.97283,2e-05,4.03194]
[1776616246412,56.41,75593.22,0.0,0.97284,2e-05,4.03072]
[1776616248426,56.41,75597.51,0.0,0.97292,2e-05,4.02138]
[1776616249030,56.41,75597.51,0.0,0.97292,2e-05,4.02138]
[1776616249198,56.41,75597.51,0.0,0.97292,2e-05,4.02138]
[1776616249442,56.41,75597.51,0.0,0.97292,2e-05,4.02138]
[1776616249433,56.41,75603.53,0.0,0.97302,2e-05,4.00869]
[1776616249700,56.41,75603.53,0.0,0.97302,2e-05,4.00869]
[1776616251448,56.41,75607.27,0.0,0.97309,2e-05,4.00061]
[1776616256490,56.41,75609.12,0.0,0.97313,2e-05,3.99601]
[1776616257602,56.41,75609.12,0.0,0.97313,2e-05,3.99601]
[1776616257700,56.41,75609.12,0.0,0.97313,2e-05,3.99601]
[1776616257766,56.41,75609.12,0.0,0.97313,2e-05,3.99601]
[1776616257941,56.41,75609.12,0.0,0.97313,2e-05,3.99601]
[1776616257976,56.41,75609.35,0.0,0.97313,2e-05,3.99539]
[1776616266555,56.4,75609.35,0.0,0.97314,2e-05,3.9941]
[1776616269426,56.4,75609.5,0.0,0.97315,2e-05,3.99364]
[1776616269440,56.4,75609.5,0.0,0.97315,2e-05,3.99364]
[1776616268575,56.4,75613.52,0.0,0.97322,2e-05,3.98518]
[1776616269597,56.4,75613.52,0.0,0.97322,2e-05,3.98518]
[1776616269703,56.4,75613.52,0.0,0.97322,2e-05,3.98518]
[1776616269799,56.4,75618.51,0.0,0.9733,2e-05,3.97475]
[1776616273174,56.4,75615.9,0.0,0.97326,2e-05,3.9799]
[1776616273194,56.4,75615.9,0.0,0.97326,2e-05,3.9799]
[1776616273230,56.4,75606.59,0.0,0.9731,2e-05,3.99903]
[1776616273965,56.4,75606.59,0.0,0.9731,2e-05,3.99903]
[1776616274205,56.4,75606.59,0.0,0.9731,2e-05,3.99903]
[1776616274302,56.4,75602.49,0.0,0.97304,2e-05,4.0072]
[1776616280658,56.39,75599.33,0.0,0.97299,2e-05,4.01269]
[1776616282672,56.39,75604.63,0.0,0.97308,2e-05,4.00133]
[1776616283626,56.39,75604.63,0.0,0.97308,2e-05,4.00133]
[1776616283698,56.39,75604.63,0.0,0.97308,2e-05,4.00133]
[1776616283887,56.39,75604.63,0.0,0.97308,2e-05,4.00133]
[1776616283938,56.39,75604.63,0.0,0.97308,2e-05,4.00133]
[1776616283941,56.39,75608.13,0.0,0.97315,2e-05,3.99391]
[1776616284686,56.39,75611.25,0.0,0.9732,2e-05,3.98731]
[1776616285693,56.39,75615.33,0.0,0.97327,2e-05,3.97874]
[1776616289656,56.39,75615.09,0.0,0.97327,2e-05,3.97888]
[1776616289697,56.39,75615.09,0.0,0.97327,2e-05,3.97888]
[1776616289999,56.39,75619.21,0.0,0.97334,2e-05,3.97026]
[1776616290735,56.39,75632.08,0.0,0.97356,2e-05,3.94369]
[1776616291674,56.39,75632.08,0.0,0.97356,2e-05,3.94369]
[1776616291697,56.39,75632.08,0.0,0.97356,2e-05,3.94369]
[1776616291742,56.39,75632.02,0.0,0.97357,2e-05,3.94133]
[1776616297784,56.39,75630.53,0.0,0.97355,2e-05,3.94403]
[1776616298791,56.39,75625.24,0.0,0.97346,2e-05,3.95483]
[1776616300210,56.39,75625.24,0.0,0.97346,2e-05,3.95483]
[1776616300438,56.39,75625.24,0.0,0.97346,2e-05,3.95483]
[1776616300475,56.38,75625.53,0.0,0.97347,2e-05,3.95409]
[1776616300540,56.38,75625.53,0.0,0.97347,2e-05,3.95409]
[1776616300693,56.38,75625.53,0.0,0.97347,2e-05,3.95409]
[1776616302819,56.38,75631.3,0.0,0.97357,2e-05,3.9421]
[1776616305739,56.38,75631.61,0.0,0.97357,2e-05,3.94137]
[1776616305837,56.38,75631.61,0.0,0.97357,2e-05,3.94137]
[1776616305938,56.38,75631.61,0.0,0.97357,2e-05,3.94137]
[1776616305942,56.38,75632.65,0.0,0.97359,2e-05,3.93919]
[1776616307854,56.38,75636.76,0.0,0.97366,2e-05,3.93069]
[1776616313201,56.38,75637.93,0.0,0.97368,2e-05,3.92822]
[1776616313404,56.38,75637.93,0.0,0.97368,2e-05,3.92822]
[1776616313438,56.38,75637.93,0.0,0.97368,2e-05,3.92822]
[1776616313457,56.38,75638.1,0.0,0.97368,2e-05,3.92784]
[1776616318099,56.38,75638.41,0.0,0.97369,2e-05,3.92717]
[1776616318192,56.38,75638.41,0.0,0.97369,2e-05,3.92717]
[1776616318509,56.38,75638.41,0.0,0.97369,2e-05,3.92717]
[1776616318510,56.38,75631.3,0.0,0.97357,2e-05,3.94168]
[1776616318689,56.38,75631.3,0.0,0.97357,2e-05,3.94168]
[1776616323580,56.38,75627.01,0.0,0.9735,2e-05,3.95032]
[1776616323690,56.38,75627.01,0.0,0.9735,2e-05,3.95032]
[1776616323802,56.38,75627.01,0.0,0.9735,2e-05,3.95032]
[1776616323939,56.38,75627.01,0.0,0.9735,2e-05,3.95032]
[1776616323967,56.38,75624.84,0.0,0.97346,2e-05,3.95473]
[1776616329003,56.38,75624.42,0.0,0.97346,2e-05,3.95533]
[1776616334195,56.38,75623.23,0.0,0.97344,2e-05,3.95757]
[1776616334441,56.38,75623.23,0.0,0.97344,2e-05,3.95757]
[1776616334570,56.38,75622.56,0.0,0.97343,2e-05,3.95883]
[1776616334696,56.38,75622.56,0.0,0.97343,2e-05,3.95883]
[1776616340080,56.38,75623.1,0.0,0.97344,2e-05,3.95744]
[1776616342095,56.38,75613.34,0.0,0.97328,2e-05,3.97744]
[1776616342629,56.38,75613.34,0.0,0.97328,2e-05,3.97744]
[1776616342696,56.38,75613.34,0.0,0.97328,2e-05,3.97744]
[1776616343048,56.38,75613.34,0.0,0.97328,2e-05,3.97744]
[1776616343192,56.38,75613.34,0.0,0.97328,2e-05,3.97744]
[1776616343290,56.38,75610.59,0.0,0.97323,2e-05,3.98303]
[1776616348287,56.38,75608.3,0.0,0.97319,2e-05,3.98736]
[1776616348436,56.38,75608.3,0.0,0.97319,2e-05,3.98736]
[1776616348540,56.38,75616.77,0.0,0.97334,2e-05,3.96968]
[1776616348911,56.38,75616.77,0.0,0.97334,2e-05,3.96968]
[1776616348937,56.38,75616.77,0.0,0.97334,2e-05,3.96968]
[1776616349145,56.38,75619.79,0.0,0.97339,2e-05,3.96345]
[1776616350527,56.38,75619.79,0.0,0.97339,2e-05,3.96345]
[1776616350536,56.37,75623.49,0.0,0.97345,2e-05,3.95571]
[1776616351158,56.37,75620.56,0.0,0.97342,2e-05,3.95932]
[1776616356193,56.37,75620.28,0.0,0.97342,2e-05,3.95953]
[1776616359110,56.37,75619.24,0.0,0.9734,2e-05,3.96152]
[1776616359190,56.37,75619.24,0.0,0.9734,2e-05,3.96152]
[1776616359214,56.37,75613.03,0.0,0.9733,2e-05,3.97425]
[1776616362602,56.37,75612.2,0.0,0.97329,2e-05,3.97567]
[1776616362702,56.37,75612.2,0.0,0.97329,2e-05,3.97567]
[1776616362728,56.37,75612.2,0.0,0.97329,2e-05,3.97567]
[1776616362938,56.37,75612.2,0.0,0.97329,2e-05,3.97567]
[1776616363242,56.37,75610.66,0.0,0.97326,2e-05,3.97874]
[1776616368366,56.37,75609.09,0.0,0.97324,2e-05,3.98152]
[1776616368436,56.37,75609.09,0.0,0.97324,2e-05,3.98152]
[1776616368467,56.37,75619.58,0.0,0.97342,2e-05,3.95964]
[1776616369284,56.37,75623.43,0.0,0.97348,2e-05,3.95172]
[1776616370291,56.37,75624.93,0.0,0.97351,2e-05,3.94855]
[1776616373570,56.37,75625.97,0.0,0.97353,2e-05,3.94627]
[1776616373692,56.37,75626.04,0.0,0.97353,2e-05,3.94606]
[1776616375697,56.37,75627.21,0.0,0.97355,2e-05,3.94352]
[1776616376333,56.37,75627.28,0.0,0.97355,2e-05,3.9433]
[1776616380361,56.36,75632.16,0.0,0.97364,2e-05,3.93303]
[1776616382576,56.36,75641.03,0.0,0.97379,2e-05,3.91473]
[1776616384389,56.36,75647.98,0.0,0.9739,2e-05,3.90055]
[1776616385696,56.36,75645.62,0.0,0.97386,2e-05,3.90535]
[1776616385802,56.36,75645.62,0.0,0.97386,2e-05,3.90535]
[1776616385938,56.36,75645.62,0.0,0.97386,2e-05,3.90535]
[1776616386403,56.36,75645.91,0.0,0.97387,2e-05,3.90477]
[1776616389691,56.36,75642.71,0.0,0.97381,2e-05,3.91128]
[1776616391691,56.36,75642.92,0.0,0.97382,2e-05,3.91083]
[1776616393452,56.36,75649.56,0.0,0.97393,2e-05,3.89729]
[1776616394459,56.36,75656.58,0.0,0.97405,2e-05,3.88304]
[1776616397162,56.36,75656.38,0.0,0.97404,2e-05,3.88352]
[1776616397197,56.36,75656.38,0.0,0.97404,2e-05,3.88352]
[1776616397216,56.36,75656.38,0.0,0.97404,2e-05,3.88352]
[1776616397248,56.36,75656.38,0.0,0.97404,2e-05,3.88352]
[1776616397482,56.36,75662.1,0.0,0.97414,2e-05,3.87196]
[1776616400503,56.37,75667.12,0.0,0.97422,2e-05,3.86199]
[1776616405538,56.37,75668.6,0.0,0.97424,2e-05,3.85939]
[1776616406509,56.37,75668.6,0.0,0.97424,2e-05,3.85939]
[1776616406610,56.37,75668.6,0.0,0.97424,2e-05,3.85947]
[1776616406688,56.37,75668.6,0.0,0.97424,2e-05,3.85947]
[1776616407310,56.37,75668.6,0.0,0.97424,2e-05,3.85947]
[1776616407436,56.37,75668.6,0.0,0.97424,2e-05,3.85947]
[1776616412587,56.37,75667.86,0.0,0.97424,2e-05,3.85909]
[1776616415169,56.37,75667.89,0.0,0.97424,2e-05,3.85912]
[1776616415194,56.37,75667.89,0.0,0.97424,2e-05,3.85912]
[1776616415611,56.37,75667.82,0.0,0.97424,2e-05,3.85944]
[1776616420559,56.37,75665.95,0.0,0.9742,2e-05,3.8636]
[1776616420691,56.37,75665.86,0.0,0.9742,2e-05,3.86387]
[1776616424676,56.37,75670.6,0.0,0.97427,2e-05,3.85467]
[1776616430534,56.37,75670.59,0.0,0.97427,2e-05,3.85499]
[1776616430591,56.38,75670.55,0.0,0.97427,2e-05,3.85536]
[1776616430688,56.38,75670.55,0.0,0.97427,2e-05,3.85536]
[1776616432732,56.38,75678.26,0.0,0.97439,2e-05,3.84001]
[1776616433988,56.38,75678.26,0.0,0.97439,2e-05,3.84001]
[1776616434189,56.38,75678.26,0.0,0.97439,2e-05,3.84001]
[1776616434352,56.38,75678.26,0.0,0.97439,2e-05,3.84001]
[1776616434438,56.38,75678.26,0.0,0.97439,2e-05,3.84001]
[1776616434537,56.38,75678.71,0.0,0.9744,2e-05,3.83935]
[1776616439781,56.38,75676.41,0.0,0.97436,2e-05,3.84458]
[1776616443951,56.38,75679.49,0.0,0.97441,2e-05,3.83873]
[1776616444195,56.38,75679.49,0.0,0.97441,2e-05,3.83873]
[1776616444390,56.38,75679.49,0.0,0.97441,2e-05,3.83873]
[1776616444441,56.38,75679.49,0.0,0.97441,2e-05,3.83873]
[1776616444542,56.38,75676.68,0.0,0.97436,2e-05,3.84462]
[1776616450859,56.38,75675.63,0.0,0.97433,2e-05,3.84738]
[1776616453886,56.39,75685.38,0.0,0.97449,2e-05,3.8281]
[1776616454892,56.39,75689.92,0.0,0.97457,2e-05,3.81913]
[1776616457551,56.39,75689.86,0.0,0.97456,2e-05,3.8194]
[1776616457590,56.39,75690.07,0.0,0.97456,2e-05,3.81929]
[1776616457701,56.39,75690.07,0.0,0.97456,2e-05,3.81929]
[1776616457836,56.39,75690.07,0.0,0.97456,2e-05,3.81929]
[1776616457939,56.39,75690.07,0.0,0.97456,2e-05,3.81929]
[1776616459928,56.39,75695.75,0.0,0.97465,2e-05,3.80824]
[1776616461691,56.39,75695.75,0.0,0.97465,2e-05,3.80824]
[1776616461936,56.39,75695.68,0.0,0.97465,2e-05,3.80855]
[1776616462032,56.39,75695.68,0.0,0.97465,2e-05,3.80855]
[1776616462195,56.39,75695.68,0.0,0.97465,2e-05,3.80855]
[1776616462247,56.39,75695.68,0.0,0.97465,2e-05,3.80872]
[1776616463957,56.39,75701.96,0.0,0.97475,2e-05,3.79651]
[1776616465971,56.39,75704.61,0.0,0.97479,2e-05,3.79162]
[1776616466978,56.39,75709.72,0.0,0.97487,2e-05,3.78165]
[1776616468026,56.39,75709.72,0.0,0.97487,2e-05,3.78165]
[1776616468204,56.39,75709.72,0.0,0.97487,2e-05,3.78165]
[1776616468302,56.4,75712.41,0.0,0.97491,2e-05,3.77653]
[1776616468992,56.4,75719.99,0.0,0.97503,2e-05,3.76173]
[1776616469999,56.4,75723.73,0.0,0.97509,2e-05,3.75458]
[1776616475034,56.4,75726.62,0.0,0.97514,2e-05,3.74788]
[1776616476482,56.4,75726.62,0.0,0.97514,2e-05,3.74788]
[1776616476698,56.4,75726.62,0.0,0.97514,2e-05,3.74788]
[1776616480616,56.4,75726.77,0.0,0.97514,2e-05,3.74782]
[1776616480693,56.4,75726.77,0.0,0.97514,2e-05,3.74782]
[1776616480664,56.41,75724.93,0.0,0.97511,2e-05,3.75229]
[1776616480984,56.41,75724.93,0.0,0.97511,2e-05,3.75229]
[1776616481194,56.41,75724.93,0.0,0.97511,2e-05,3.75229]
[1776616487120,56.41,75722.7,0.0,0.97506,2e-05,3.75825]
[1776616488129,56.41,75711.63,0.0,0.97488,2e-05,3.78045]
[1776616489135,56.42,75708.23,0.0,0.97482,2e-05,3.78743]
[1776616490339,56.42,75708.23,0.0,0.97482,2e-05,3.78743]
[1776616490452,56.42,75708.23,0.0,0.97482,2e-05,3.78743]
[1776616490539,56.42,75705.63,0.0,0.97478,2e-05,3.79302]
[1776616490787,56.42,75705.63,0.0,0.97478,2e-05,3.79302]
[1776616490939,56.42,75705.63,0.0,0.97478,2e-05,3.79302]
[1776616496184,56.42,75703.73,0.0,0.97474,2e-05,3.79781]
[1776616501219,56.42,75703.08,0.0,0.97472,2e-05,3.80012]
[1776616503233,56.43,75707.78,0.0,0.97479,2e-05,3.79117]
[1776616505334,56.43,75707.96,0.0,0.97479,2e-05,3.79103]
[1776616505439,56.43,75707.96,0.0,0.97479,2e-05,3.79103]
[1776616505537,56.43,75707.98,0.0,0.97479,2e-05,3.79144]
[1776616505888,56.43,75707.98,0.0,0.97479,2e-05,3.79144]
[1776616505937,56.43,75707.98,0.0,0.97479,2e-05,3.79144]
[1776616509275,56.43,75718.74,0.0,0.97496,2e-05,3.77074]
[1776616510282,56.43,75718.88,0.0,0.97496,2e-05,3.77072]
[1776616513079,56.44,75719.5,0.0,0.97496,2e-05,3.77001]
[1776616513199,56.44,75719.5,0.0,0.97496,2e-05,3.77001]
[1776616513663,56.44,75719.5,0.0,0.97496,2e-05,3.77001]
[1776616513699,56.44,75719.5,0.0,0.97496,2e-05,3.77001]
[1776616513710,56.44,75719.43,0.0,0.97496,2e-05,3.77066]
[1776616517331,56.44,75723.76,0.0,0.97502,2e-05,3.76285]
[1776616517923,56.44,75723.76,0.0,0.97502,2e-05,3.76285]
[1776616517947,56.44,75723.76,0.0,0.97502,2e-05,3.76285]
[1776616518338,56.44,75724.07,0.0,0.97502,2e-05,3.7625]
[1776616521359,56.44,75716.36,0.0,0.97489,2e-05,3.77856]
[1776616523089,56.45,75716.47,0.0,0.97489,2e-05,3.77861]
[1776616523195,56.45,75716.47,0.0,0.97489,2e-05,3.77861]
[1776616528408,56.45,75716.8,0.0,0.97489,2e-05,3.77933]
[1776616532749,56.46,75713.03,0.0,0.97483,2e-05,3.7856]
[1776616533881,56.46,75712.46,0.0,0.97482,2e-05,3.78673]
[1776616533944,56.46,75712.46,0.0,0.97482,2e-05,3.78673]
[1776616534444,56.46,75712.46,0.0,0.97482,2e-05,3.78673]
[1776616534692,56.46,75712.46,0.0,0.97482,2e-05,3.78673]
[1776616534760,56.46,75711.97,0.0,0.97481,2e-05,3.78813]
[1776616540492,56.46,75711.37,0.0,0.97479,2e-05,3.79036]
[1776616541582,56.46,75711.37,0.0,0.97479,2e-05,3.79036]
[1776616541699,56.46,75711.37,0.0,0.97479,2e-05,3.79036]
[1776616541797,56.46,75711.15,0.0,0.97479,2e-05,3.7912]
[1776616541959,56.46,75711.15,0.0,0.97479,2e-05,3.7912]
[1776616542192,56.46,75711.15,0.0,0.97479,2e-05,3.7912]
[1776616547541,56.47,75687.14,0.0,0.97439,2e-05,3.84019]
[1776616549559,56.47,75682.97,0.0,0.97432,2e-05,3.84889]
[1776616552580,56.47,75677.73,0.0,0.97423,2e-05,3.85975]
[1776616553924,56.47,75678.79,0.0,0.97425,2e-05,3.85771]
[1776616553939,56.47,75678.79,0.0,0.97425,2e-05,3.85771]
[1776616554200,56.47,75678.79,0.0,0.97425,2e-05,3.85771]
[1776616554447,56.47,75678.79,0.0,0.97425,2e-05,3.85771]
[1776616554594,56.47,75678.36,0.0,0.97424,2e-05,3.85866]
[1776616557615,56.47,75674.05,0.0,0.97416,2e-05,3.86769]
[1776616558996,56.47,75674.15,0.0,0.97417,2e-05,3.86749]
[1776616559129,56.47,75674.15,0.0,0.97417,2e-05,3.86749]
[1776616559201,56.47,75674.15,0.0,0.97417,2e-05,3.86749]
[1776616559629,56.47,75672.41,0.0,0.97414,2e-05,3.87115]
[1776616564664,56.47,75672.12,0.0,0.97413,2e-05,3.87205]
[1776616566678,56.47,75679.52,0.0,0.97425,2e-05,3.85724]
[1776616567685,56.47,75679.22,0.0,0.97424,2e-05,3.85793]
[1776616568621,56.47,75679.22,0.0,0.97424,2e-05,3.85793]
[1776616568700,56.47,75679.22,0.0,0.97424,2e-05,3.85793]
[1776616568716,56.47,75672.2,0.0,0.97413,2e-05,3.87218]
[1776616568876,56.47,75672.2,0.0,0.97413,2e-05,3.87218]
[1776616568942,56.47,75672.2,0.0,0.97413,2e-05,3.87218]
[1776616574734,56.48,75671.23,0.0,0.97411,2e-05,3.8745]
[1776616575458,56.48,75671.23,0.0,0.97411,2e-05,3.8745]
[1776616575695,56.48,75671.23,0.0,0.97411,2e-05,3.8745]
[1776616577885,56.48,75670.67,0.0,0.9741,2e-05,3.8758]
[1776616577940,56.48,75670.67,0.0,0.9741,2e-05,3.8758]
[1776616578762,56.48,75670.6,0.0,0.9741,2e-05,3.87599]
[1776616583797,56.48,75675.11,0.0,0.97417,2e-05,3.86714]
[1776616585881,56.48,75673.37,0.0,0.97414,2e-05,3.87078]
[1776616585944,56.48,75673.37,0.0,0.97414,2e-05,3.87078]
[1776616590849,56.48,75664.23,0.0,0.97399,2e-05,3.88956]
[1776616591856,56.48,75660.62,0.0,0.97394,2e-05,3.89451]
[1776616592733,56.48,75660.62,0.0,0.97394,2e-05,3.89451]
[1776616592863,56.48,75659.05,0.0,0.97391,2e-05,3.89771]
[1776616592938,56.48,75659.05,0.0,0.97391,2e-05,3.89771]
[1776616593387,56.48,75659.05,0.0,0.97391,2e-05,3.89771]
[1776616593439,56.48,75659.05,0.0,0.97391,2e-05,3.89771]
[1776616594885,56.48,75650.32,0.0,0.97377,2e-05,3.91548]
[1776616597547,56.48,75649.09,0.0,0.97375,2e-05,3.91797]
[1776616597676,56.48,75649.09,0.0,0.97375,2e-05,3.91797]
[1776616597699,56.48,75649.09,0.0,0.97375,2e-05,3.91797]
[1776616597777,56.48,75650.05,0.0,0.97376,2e-05,3.91598]
[1776616602941,56.48,75650.14,0.0,0.97377,2e-05,3.91572]
[1776616606232,56.48,75649.08,0.0,0.97375,2e-05,3.91785]
[1776616606324,56.48,75649.08,0.0,0.97375,2e-05,3.91785]
[1776616606449,56.48,75649.08,0.0,0.97375,2e-05,3.91785]
[1776616606550,56.48,75648.59,0.0,0.97374,2e-05,3.91882]
[1776616612430,56.48,75651.39,0.0,0.97379,2e-05,3.91307]
[1776616614577,56.48,75651.43,0.0,0.97379,2e-05,3.91299]
[1776616614698,56.48,75651.43,0.0,0.97379,2e-05,3.91299]
[1776616614702,56.48,75651.43,0.0,0.97379,2e-05,3.91299]
[1776616614800,56.48,75651.43,0.0,0.97379,2e-05,3.913]
[1776616614942,56.48,75651.43,0.0,0.97379,2e-05,3.913]
[1776616621075,56.48,75650.58,0.0,0.97377,2e-05,3.91478]
[1776616624096,56.48,75646.94,0.0,0.97371,2e-05,3.92224]
[1776616625404,56.48,75646.94,0.0,0.97371,2e-05,3.92224]
[1776616625447,56.48,75646.94,0.0,0.97371,2e-05,3.92224]
[1776616625531,56.48,75646.94,0.0,0.97371,2e-05,3.92224]
[1776616625698,56.48,75646.94,0.0,0.97371,2e-05,3.92224]
[1776616625774,56.48,75646.94,0.0,0.97371,2e-05,3.92226]
[1776616632574,56.48,75647.65,0.0,0.97372,2e-05,3.92088]
[1776616632688,56.48,75647.65,0.0,0.97372,2e-05,3.92088]
[1776616632762,56.48,75647.65,0.0,0.97372,2e-05,3.92088]
[1776616632769,56.48,75650.61,0.0,0.97377,2e-05,3.91492]
[1776616632944,56.48,75650.61,0.0,0.97377,2e-05,3.91492]
[1776616633159,56.48,75657.63,0.0,0.97389,2e-05,3.90064]
[1776616634165,56.48,75661.92,0.0,0.97396,2e-05,3.892]
[1776616635647,56.48,75661.92,0.0,0.97396,2e-05,3.892]
[1776616635693,56.48,75661.92,0.0,0.97396,2e-05,3.892]
[1776616636808,56.48,75662.03,0.0,0.97396,2e-05,3.89192]
[1776616636873,56.48,75657.88,0.0,0.97389,2e-05,3.9004]
[1776616636942,56.48,75657.88,0.0,0.97389,2e-05,3.9004]
[1776616637187,56.48,75657.76,0.0,0.97389,2e-05,3.90065]
[1776616638487,56.48,75657.76,0.0,0.97389,2e-05,3.90065]
[1776616638691,56.48,75657.76,0.0,0.97389,2e-05,3.90065]
[1776616638790,56.48,75654.65,0.0,0.97384,2e-05,3.90707]
[1776616640208,56.48,75658.78,0.0,0.97391,2e-05,3.89872]
[1776616644055,56.48,75658.6,0.0,0.9739,2e-05,3.8992]
[1776616644192,56.48,75658.6,0.0,0.9739,2e-05,3.8992]
[1776616644399,56.48,75658.6,0.0,0.9739,2e-05,3.8992]
[1776616644439,56.48,75658.6,0.0,0.9739,2e-05,3.8992]
[1776616644501,56.48,75661.38,0.0,0.97395,2e-05,3.89366]
[1776616645243,56.48,75666.32,0.0,0.97403,2e-05,3.8837]
[1776616646809,56.48,75666.32,0.0,0.97403,2e-05,3.8837]
[1776616646952,56.48,75668.8,0.0,0.97407,2e-05,3.87883]
[1776616652292,56.48,75670.0,0.0,0.9741,2e-05,3.87442]
[1776616655313,56.49,75666.84,0.0,0.97405,2e-05,3.88106]
[1776616657740,56.49,75666.72,0.0,0.97404,2e-05,3.88137]
[1776616657925,56.49,75666.72,0.0,0.97404,2e-05,3.88137]
[1776616657809,56.49,75666.56,0.0,0.97404,2e-05,3.88183]
[1776616657943,56.49,75666.56,0.0,0.97404,2e-05,3.88183]
[1776616658334,56.49,75666.45,0.0,0.97404,2e-05,3.88205]
[1776616663369,56.49,75666.51,0.0,0.97404,2e-05,3.88229]
[1776616666603,56.49,75668.89,0.0,0.97407,2e-05,3.87762]
[1776616666672,56.49,75668.89,0.0,0.97407,2e-05,3.87762]
[1776616666693,56.49,75668.89,0.0,0.97407,2e-05,3.87762]
[1776616666702,56.49,75669.43,0.0,0.97408,2e-05,3.87661]
[1776616672432,56.49,75670.57,0.0,0.9741,2e-05,3.87482]
[1776616674688,56.49,75668.18,0.0,0.97406,2e-05,3.87974]
[1776616674904,56.49,75668.18,0.0,0.97406,2e-05,3.87974]
[1776616674943,56.49,75668.18,0.0,0.97406,2e-05,3.87974]
[1776616674740,56.49,75667.38,0.0,0.97404,2e-05,3.88152]
[1776616675006,56.49,75667.38,0.0,0.97404,2e-05,3.88152]
[1776616683508,56.49,75667.42,0.0,0.97404,2e-05,3.88207]
[1776616687176,56.5,75667.42,0.0,0.97404,2e-05,3.88231]
[1776616687200,56.5,75667.42,0.0,0.97404,2e-05,3.88231]
[1776616687394,56.5,75667.42,0.0,0.97404,2e-05,3.88231]
[1776616687441,56.5,75667.42,0.0,0.97404,2e-05,3.88231]
[1776616687537,56.5,75666.65,0.0,0.97402,2e-05,3.88395]
[1776616692572,56.5,75667.02,0.0,0.97403,2e-05,3.88361]
[1776616694243,56.5,75667.49,0.0,0.97403,2e-05,3.88273]
[1776616694436,56.5,75667.49,0.0,0.97403,2e-05,3.88273]
[1776616694528,56.5,75667.49,0.0,0.97403,2e-05,3.88273]
[1776616694700,56.5,75667.49,0.0,0.97403,2e-05,3.88273]
[1776616694738,56.5,75671.13,0.0,0.97409,2e-05,3.87545]
[1776616701554,56.5,75671.69,0.0,0.9741,2e-05,3.87478]
[1776616701698,56.5,75671.69,0.0,0.9741,2e-05,3.87478]
[1776616701822,56.5,75671.69,0.0,0.9741,2e-05,3.87478]
[1776616701937,56.5,75671.69,0.0,0.9741,2e-05,3.87478]
[1776616701923,56.5,75674.18,0.0,0.97414,2e-05,3.87003]
[1776616707611,56.5,75675.22,0.0,0.97415,2e-05,3.86834]
[1776616707698,56.5,75675.22,0.0,0.97415,2e-05,3.86834]
[1776616709691,56.5,75664.94,0.0,0.97398,2e-05,3.88945]
[1776616710023,56.5,75664.94,0.0,0.97398,2e-05,3.88945]
[1776616710188,56.5,75664.94,0.0,0.97398,2e-05,3.88945]
[1776616710708,56.5,75664.94,0.0,0.97398,2e-05,3.88945]
[1776616710946,56.5,75664.94,0.0,0.97398,2e-05,3.88945]
[1776616710950,56.5,75660.2,0.0,0.9739,2e-05,3.89923]
[1776616712861,56.5,75660.47,0.0,0.97392,2e-05,3.89629]
[1776616712936,56.5,75660.47,0.0,0.97392,2e-05,3.89629]
[1776616712886,56.5,75666.59,0.0,0.97402,2e-05,3.88398]
[1776616714140,56.5,75668.36,0.0,0.97405,2e-05,3.8804]
[1776616714196,56.5,75668.36,0.0,0.97405,2e-05,3.8804]
[1776616714727,56.5,75668.43,0.0,0.97405,2e-05,3.88032]
[1776616720769,56.51,75668.25,0.0,0.97404,2e-05,3.88115]
[1776616725804,56.51,75668.41,0.0,0.97404,2e-05,3.88129]
[1776616726556,56.51,75668.41,0.0,0.97404,2e-05,3.88129]
[1776616726695,56.51,75668.41,0.0,0.97404,2e-05,3.88129]
[1776616732931,56.51,75668.85,0.0,0.97404,2e-05,3.88081]
[1776616732853,56.51,75677.51,0.0,0.97419,2e-05,3.86348]
[1776616733195,56.51,75677.51,0.0,0.97419,2e-05,3.86348]
[1776616733364,56.51,75677.51,0.0,0.97419,2e-05,3.86348]
[1776616733443,56.51,75677.51,0.0,0.97419,2e-05,3.86348]
[1776616733860,56.51,75676.0,0.0,0.97416,2e-05,3.86663]
[1776616740588,56.51,75676.14,0.0,0.97416,2e-05,3.86666]
[1776616740693,56.51,75676.14,0.0,0.97416,2e-05,3.86666]
[1776616740909,56.51,75671.17,0.0,0.97408,2e-05,3.8771]
[1776616745943,56.52,75669.72,0.0,0.97405,2e-05,3.88042]
[1776616746440,56.52,75669.72,0.0,0.97405,2e-05,3.88042]
[1776616746951,56.52,75669.75,0.0,0.97405,2e-05,3.88043]
[1776616747899,56.52,75669.75,0.0,0.97405,2e-05,3.88043]
[1776616747944,56.52,75669.75,0.0,0.97405,2e-05,3.88043]
[1776616752993,56.52,75668.92,0.0,0.97403,2e-05,3.8825]
[1776616755762,56.52,75669.03,0.0,0.97403,2e-05,3.88233]
[1776616755945,56.52,75669.03,0.0,0.97403,2e-05,3.88233]
[1776616758032,56.52,75675.21,0.0,0.97413,2e-05,3.8701]
[1776616758110,56.52,75675.21,0.0,0.97413,2e-05,3.8701]
[1776616758194,56.52,75675.21,0.0,0.97413,2e-05,3.8701]
[1776616759039,56.52,75675.04,0.0,0.97413,2e-05,3.87052]
[1776616764075,56.52,75673.88,0.0,0.97411,2e-05,3.8732]
[1776616767422,56.52,75673.71,0.0,0.9741,2e-05,3.87367]
[1776616773506,56.52,75673.72,0.0,0.9741,2e-05,3.87388]
[1776616773689,56.52,75673.72,0.0,0.9741,2e-05,3.87388]
[1776616773790,56.52,75673.56,0.0,0.97411,2e-05,3.87198]
[1776616779181,56.52,75675.34,0.0,0.97414,2e-05,3.86869]
[1776616789251,56.53,75676.43,0.0,0.97415,2e-05,3.86706]
[1776616794286,56.53,75676.51,0.0,0.97415,2e-05,3.86715]
[1776616795293,56.53,75686.38,0.0,0.97432,2e-05,3.84732]
[1776616796300,56.53,75679.17,0.0,0.9742,2e-05,3.86191]
[1776616797307,56.53,75668.59,0.0,0.97402,2e-05,3.88334]
[1776616798314,56.53,75668.3,0.0,0.97402,2e-05,3.88395]
[1776616799321,56.53,75658.12,0.0,0.97385,2e-05,3.90461]
[1776616800328,56.53,75658.1,0.0,0.97385,2e-05,3.90464]
[1776616806370,56.53,75660.17,0.0,0.97388,2e-05,3.90037]
[1776616807377,56.53,75665.12,0.0,0.97396,2e-05,3.89032]
[1776616813418,56.53,75665.33,0.0,0.97397,2e-05,3.88993]
[1776616818454,56.53,75665.51,0.0,0.97397,2e-05,3.8896]
[1776616823489,56.53,75665.91,0.0,0.97398,2e-05,3.88881]
[1776616830538,56.53,75673.48,0.0,0.9741,2e-05,3.87362]
[1776616832552,56.53,75675.49,0.0,0.97415,2e-05,3.86728]
[1776616837587,56.53,75674.69,0.0,0.97413,2e-05,3.86919]
[1776616842622,56.53,75666.6,0.0,0.974,2e-05,3.88586]
[1776616844636,56.53,75651.67,0.0,0.97375,2e-05,3.91625]
[1776616845644,56.53,75649.08,0.0,0.9737,2e-05,3.92151]
[1776616849671,56.53,75641.36,0.0,0.97357,2e-05,3.9372]
[1776616851685,56.53,75638.55,0.0,0.97353,2e-05,3.94286]
[1776616854379,56.53,75636.33,0.0,0.97349,2e-05,3.94731]
[1776616854437,56.53,75636.33,0.0,0.97349,2e-05,3.94731]
[1776616859447,56.53,75634.81,0.0,0.97347,2e-05,3.95019]
[1776616859694,56.53,75634.81,0.0,0.97347,2e-05,3.95019]
[1776616862762,56.53,75639.21,0.0,0.97354,2e-05,3.94092]
[1776616865972,56.53,75642.11,0.0,0.97359,2e-05,3.93492]
[1776616866033,56.53,75642.11,0.0,0.97359,2e-05,3.93492]
[1776616866037,56.53,75634.38,0.0,0.97346,2e-05,3.95071]
[1776616866190,56.53,75634.38,0.0,0.97346,2e-05,3.95071]
[1776616870819,56.53,75611.78,0.0,0.97308,2e-05,3.99706]
[1776616872833,56.53,75603.64,0.0,0.97294,2e-05,4.01376]
[1776616874007,56.53,75602.17,0.0,0.97292,2e-05,4.01654]
[1776616876528,56.52,75600.74,0.0,0.97289,2e-05,4.01935]
[1776616876602,56.52,75600.74,0.0,0.97289,2e-05,4.01935]
[1776616876699,56.52,75600.74,0.0,0.97289,2e-05,4.01935]
[1776616876861,56.52,75600.78,0.0,0.9729,2e-05,4.0191]
[1776616879882,56.52,75587.24,0.0,0.97267,2e-05,4.04678]
[1776616880889,56.52,75578.01,0.0,0.97251,2e-05,4.06591]
[1776616881898,56.52,75572.54,0.0,0.97241,2e-05,4.07716]
[1776616882905,56.52,75562.66,0.0,0.97224,2e-05,4.09768]
[1776616883912,56.52,75558.18,0.0,0.97217,2e-05,4.10686]
[1776616884919,56.52,75555.96,0.0,0.97213,2e-05,4.11125]
[1776616889953,56.51,75559.41,0.0,0.9722,2e-05,4.10235]
[1776616890961,56.51,75563.57,0.0,0.97228,2e-05,4.09327]
[1776616893982,56.51,75569.11,0.0,0.9724,2e-05,4.07798]
[1776616895963,56.5,75569.56,0.0,0.97241,2e-05,4.07676]
[1776616895965,56.5,75569.56,0.0,0.97241,2e-05,4.07676]
[1776616895995,56.5,75570.28,0.0,0.97243,2e-05,4.07497]
[1776616896188,56.5,75570.28,0.0,0.97243,2e-05,4.07497]
[1776616900024,56.5,75578.74,0.0,0.97258,2e-05,4.05621]
[1776616902443,56.5,75578.71,0.0,0.97259,2e-05,4.05579]
[1776616902522,56.5,75578.71,0.0,0.97259,2e-05,4.05579]
[1776616902689,56.5,75578.71,0.0,0.97259,2e-05,4.05579]
[1776616904052,56.5,75581.91,0.0,0.97265,2e-05,4.04862]
[1776616907747,56.49,75582.31,0.0,0.97266,2e-05,4.04733]
[1776616907807,56.49,75582.31,0.0,0.97266,2e-05,4.04733]
[1776616907943,56.49,75582.31,0.0,0.97266,2e-05,4.04733]
[1776616908083,56.49,75573.4,0.0,0.9725,2e-05,4.06574]
[1776616909088,56.49,75569.7,0.0,0.97244,2e-05,4.07328]
[1776616910095,56.49,75563.93,0.0,0.97234,2e-05,4.08487]
[1776616910643,56.49,75563.93,0.0,0.97234,2e-05,4.08487]
[1776616910686,56.49,75563.93,0.0,0.97234,2e-05,4.08487]
[1776616910709,56.49,75563.93,0.0,0.97234,2e-05,4.08487]
[1776616910938,56.49,75563.93,0.0,0.97234,2e-05,4.08487]
[1776616911102,56.49,75564.15,0.0,0.97235,2e-05,4.08411]
[1776616916137,56.48,75563.34,0.0,0.97235,2e-05,4.08436]
[1776616921172,56.48,75572.4,0.0,0.97252,2e-05,4.06386]
[1776616923589,56.48,75571.27,0.0,0.9725,2e-05,4.0657]
[1776616923698,56.48,75571.27,0.0,0.9725,2e-05,4.0657]
[1776616929229,56.47,75570.58,0.0,0.9725,2e-05,4.06554]
[1776616932343,56.47,75571.16,0.0,0.97252,2e-05,4.06379]
[1776616932449,56.47,75571.16,0.0,0.97252,2e-05,4.06379]
[1776616932461,56.47,75571.16,0.0,0.97252,2e-05,4.06379]
[1776616932689,56.47,75571.16,0.0,0.97252,2e-05,4.06379]
[1776616932790,56.47,75571.62,0.0,0.97253,2e-05,4.06257]
[1776616938295,56.46,75571.87,0.0,0.97254,2e-05,4.06049]
[1776616940003,56.46,75571.87,0.0,0.97254,2e-05,4.06049]
[1776616940190,56.46,75571.87,0.0,0.97254,2e-05,4.06049]
[1776616940215,56.46,75583.06,0.0,0.97274,2e-05,4.03661]
[1776616941323,56.46,75588.88,0.0,0.97285,2e-05,4.02427]
[1776616942702,56.46,75588.88,0.0,0.97285,2e-05,4.02427]
[1776616942941,56.46,75588.88,0.0,0.97285,2e-05,4.02427]
[1776616942969,56.46,75589.7,0.0,0.97286,2e-05,4.02236]
[1776616944218,56.46,75589.7,0.0,0.97286,2e-05,4.02236]
[1776616943330,56.46,75595.49,0.0,0.97296,2e-05,4.01013]
[1776616944443,56.46,75595.49,0.0,0.97296,2e-05,4.01013]
[1776616950379,56.45,75601.91,0.0,0.97308,2e-05,3.99565]
[1776616951386,56.45,75599.34,0.0,0.97305,2e-05,3.9984]
[1776616952358,56.45,75599.34,0.0,0.97305,2e-05,3.9984]
[1776616952442,56.45,75599.34,0.0,0.97305,2e-05,3.9984]
[1776616952457,56.45,75599.35,0.0,0.97306,2e-05,3.99822]
[1776616958435,56.45,75601.22,0.0,0.9731,2e-05,3.99347]
[1776616963654,56.44,75604.17,0.0,0.97315,2e-05,3.98684]
[1776616963657,56.44,75604.17,0.0,0.97315,2e-05,3.98684]
[1776616963690,56.44,75604.17,0.0,0.97315,2e-05,3.98684]
[1776616963702,56.44,75604.17,0.0,0.97315,2e-05,3.98672]
[1776616965965,56.44,75590.99,0.0,0.97293,2e-05,4.01379]
[1776616967084,56.44,75590.99,0.0,0.97293,2e-05,4.01379]
[1776616967164,56.44,75590.99,0.0,0.97293,2e-05,4.01379]
[1776616967205,56.44,75590.99,0.0,0.97293,2e-05,4.01379]
[1776616967130,56.44,75586.33,0.0,0.97285,2e-05,4.02312]
[1776616967499,56.44,75586.38,0.0,0.97285,2e-05,4.02301]
[1776616971528,56.44,75592.33,0.0,0.97296,2e-05,4.00989]
[1776616972432,56.44,75592.33,0.0,0.97296,2e-05,4.00989]
[1776616972610,56.44,75592.33,0.0,0.97296,2e-05,4.00989]
[1776616972690,56.44,75592.33,0.0,0.97296,2e-05,4.00989]
[1776616972712,56.44,75592.31,0.0,0.97296,2e-05,4.00977]
[1776616978580,56.43,75590.53,0.0,0.97294,2e-05,4.01251]
[1776616979359,56.43,75590.53,0.0,0.97294,2e-05,4.01251]
[1776616979425,56.43,75590.53,0.0,0.97294,2e-05,4.01251]
[1776616979443,56.43,75590.53,0.0,0.97294,2e-05,4.01251]
[1776616979587,56.43,75588.81,0.0,0.97291,2e-05,4.01593]
[1776616984622,56.43,75588.58,0.0,0.97291,2e-05,4.01558]
[1776616989657,56.43,75597.95,0.0,0.97308,2e-05,3.99533]
[1776616990910,56.43,75597.95,0.0,0.97308,2e-05,3.99533]
[1776616990945,56.43,75597.95,0.0,0.97308,2e-05,3.99533]
[1776616990950,56.43,75597.95,0.0,0.97308,2e-05,3.99533]
[1776616991195,56.43,75597.95,0.0,0.97308,2e-05,3.99533]
[1776616991039,56.43,75599.52,0.0,0.97311,2e-05,3.99195]
[1776616992678,56.43,75588.67,0.0,0.97292,2e-05,4.0142]
[1776616993684,56.43,75584.2,0.0,0.97285,2e-05,4.02334]
[1776616994377,56.43,75584.2,0.0,0.97285,2e-05,4.02334]
[1776616996545,56.42,75589.33,0.0,0.97294,2e-05,4.01232]
[1776616996862,56.42,75589.33,0.0,0.97294,2e-05,4.01232]
[1776616998413,56.42,75590.07,0.0,0.97295,2e-05,4.01045]
[1776616998440,56.42,75590.07,0.0,0.97295,2e-05,4.01045]
[1776616998721,56.42,75583.62,0.0,0.97284,2e-05,4.02371]
[1776616999728,56.42,75569.02,0.0,0.97259,2e-05,4.05402]
[1776617000735,56.42,75571.79,0.0,0.97264,2e-05,4.04799]
[1776617002084,56.42,75571.79,0.0,0.97264,2e-05,4.04799]
[1776617003577,56.42,75573.01,0.0,0.97267,2e-05,4.04498]
[1776617008373,56.41,75575.31,0.0,0.97272,2e-05,4.03909]
[1776617008446,56.41,75575.31,0.0,0.97272,2e-05,4.03909]
[1776617008510,56.41,75575.31,0.0,0.97272,2e-05,4.03909]
[1776617008701,56.41,75575.31,0.0,0.97272,2e-05,4.03909]
[1776617008791,56.41,75576.82,0.0,0.97274,2e-05,4.03572]
[1776617010805,56.41,75572.94,0.0,0.97268,2e-05,4.0434]
[1776617011812,56.41,75569.07,0.0,0.97263,2e-05,4.04882]
[1776617012959,56.41,75569.07,0.0,0.97263,2e-05,4.04882]
[1776617013200,56.41,75569.07,0.0,0.97263,2e-05,4.04882]
[1776617018861,56.4,75562.66,0.0,0.97253,2e-05,4.06051]
[1776617023897,56.4,75568.02,0.0,0.97264,2e-05,4.04802]
[1776617024781,56.4,75568.02,0.0,0.97264,2e-05,4.04802]
[1776617024941,56.4,75568.02,0.0,0.97264,2e-05,4.04802]
[1776617025088,56.4,75568.02,0.0,0.97264,2e-05,4.04802]
[1776617025194,56.4,75568.02,0.0,0.97264,2e-05,4.04802]
[1776617025291,56.4,75569.49,0.0,0.97266,2e-05,4.04449]
[1776617027435,56.4,75568.25,0.0,0.97264,2e-05,4.04686]
[1776617031465,56.39,75566.87,0.0,0.97263,2e-05,4.04882]
[1776617031695,56.39,75566.87,0.0,0.97263,2e-05,4.04882]
[1776617031953,56.39,75566.73,0.0,0.97263,2e-05,4.04888]
[1776617034051,56.39,75566.77,0.0,0.97263,2e-05,4.04857]
[1776617034196,56.39,75566.77,0.0,0.97263,2e-05,4.04857]
[1776617040021,56.39,75567.04,0.0,0.97265,2e-05,4.04641]
[1776617042101,56.38,75568.62,0.0,0.97268,2e-05,4.04288]
[1776617042197,56.38,75568.62,0.0,0.97268,2e-05,4.04288]
[1776617043033,56.38,75563.45,0.0,0.97259,2e-05,4.05326]
[1776617043946,56.38,75563.45,0.0,0.97259,2e-05,4.05326]
[1776617044200,56.38,75563.45,0.0,0.97259,2e-05,4.05326]
[1776617044255,56.38,75560.98,0.0,0.97255,2e-05,4.05799]
[1776617046054,56.38,75557.47,0.0,0.97249,2e-05,4.06512]
[1776617046348,56.38,75557.47,0.0,0.97249,2e-05,4.06512]
[1776617046440,56.38,75557.47,0.0,0.97249,2e-05,4.06512]
[1776617047061,56.38,75550.18,0.0,0.97237,2e-05,4.0802]
[1776617049944,56.38,75549.44,0.0,0.97236,2e-05,4.08123]
[1776617050017,56.38,75549.44,0.0,0.97236,2e-05,4.08123]
[1776617050196,56.38,75549.44,0.0,0.97236,2e-05,4.08123]
[1776617050292,56.38,75549.44,0.0,0.97236,2e-05,4.08066]
[1776617056124,56.37,75549.7,0.0,0.97238,2e-05,4.07843]
[1776617058654,56.37,75552.06,0.0,0.97243,2e-05,4.07292]
[1776617058697,56.37,75552.06,0.0,0.97243,2e-05,4.07292]
[1776617059065,56.37,75552.06,0.0,0.97243,2e-05,4.07292]
[1776617059194,56.37,75552.06,0.0,0.97243,2e-05,4.07292]
[1776617059291,56.37,75552.62,0.0,0.97244,2e-05,4.07148]
[1776617064180,56.36,75557.78,0.0,0.97254,2e-05,4.05961]
[1776617066113,56.36,75559.71,0.0,0.97257,2e-05,4.05507]
[1776617066196,56.36,75559.71,0.0,0.97257,2e-05,4.05507]
[1776617073243,56.35,75559.14,0.0,0.9726,2e-05,4.05197]
[1776617074239,56.35,75559.14,0.0,0.9726,2e-05,4.05197]
[1776617074446,56.35,75559.14,0.0,0.9726,2e-05,4.05174]
[1776617074790,56.35,75559.14,0.0,0.9726,2e-05,4.05174]
[1776617074942,56.35,75559.14,0.0,0.9726,2e-05,4.05174]
[1776617075257,56.35,75559.18,0.0,0.9726,2e-05,4.05143]
[1776617078278,56.35,75544.36,0.0,0.97235,2e-05,4.08191]
[1776617079285,56.35,75545.56,0.0,0.97237,2e-05,4.0791]
[1776617081120,56.35,75546.03,0.0,0.97238,2e-05,4.07783]
[1776617081199,56.35,75546.03,0.0,0.97238,2e-05,4.07783]
[1776617084320,56.34,75552.17,0.0,0.9725,2e-05,4.0638]
[1776617084832,56.34,75552.17,0.0,0.9725,2e-05,4.0638]
[1776617084942,56.34,75552.17,0.0,0.9725,2e-05,4.0638]
[1776617085327,56.34,75552.26,0.0,0.9725,2e-05,4.06335]
[1776617087341,56.34,75557.99,0.0,0.9726,2e-05,4.05082]
[1776617088348,56.34,75563.94,0.0,0.97271,2e-05,4.03812]
[1776617088771,56.34,75563.94,0.0,0.97271,2e-05,4.03812]
[1776617088946,56.34,75563.94,0.0,0.97271,2e-05,4.03812]
[1776617091370,56.34,75577.93,0.0,0.97296,2e-05,4.0085]
[1776617092377,56.33,75585.08,0.0,0.97308,2e-05,3.99326]
[1776617093386,56.33,75591.24,0.0,0.97319,2e-05,3.98035]
[1776617095398,56.33,75596.28,0.0,0.97328,2e-05,3.96981]
[1776617100744,56.33,75593.82,0.0,0.97324,2e-05,3.97437]
[1776617100948,56.33,75593.82,0.0,0.97324,2e-05,3.97437]
[1776617101988,56.33,75591.67,0.0,0.9732,2e-05,3.97871]
[1776617102189,56.33,75591.67,0.0,0.9732,2e-05,3.97871]
[1776617102229,56.33,75586.31,0.0,0.97311,2e-05,3.98956]
[1776617107482,56.33,75585.92,0.0,0.97311,2e-05,3.98969]
[1776617109496,56.33,75592.01,0.0,0.97322,2e-05,3.97681]
[1776617110617,56.33,75592.01,0.0,0.97322,2e-05,3.97681]
[1776617110696,56.33,75592.01,0.0,0.97322,2e-05,3.97681]
[1776617118180,56.32,75591.61,0.0,0.97321,2e-05,3.97718]
[1776617118446,56.32,75592.51,0.0,0.97323,2e-05,3.97474]
[1776617118689,56.32,75592.51,0.0,0.97323,2e-05,3.97474]
[1776617118945,56.32,75592.51,0.0,0.97323,2e-05,3.97474]
[1776617119010,56.32,75593.37,0.0,0.97325,2e-05,3.97296]
[1776617119566,56.32,75600.03,0.0,0.97336,2e-05,3.95909]
[1776617121272,56.32,75600.03,0.0,0.97336,2e-05,3.95909]
[1776617121374,56.32,75610.88,0.0,0.97355,2e-05,3.93663]
[1776617121442,56.32,75610.88,0.0,0.97355,2e-05,3.93663]
[1776617123594,56.32,75614.55,0.0,0.97361,2e-05,3.929]
[1776617127200,56.32,75615.72,0.0,0.97363,2e-05,3.92654]
[1776617127229,56.32,75610.94,0.0,0.97355,2e-05,3.93626]
[1776617127444,56.32,75610.94,0.0,0.97355,2e-05,3.93626]
[1776617128124,56.32,75610.94,0.0,0.97355,2e-05,3.93626]
[1776617128196,56.32,75610.94,0.0,0.97355,2e-05,3.93626]
[1776617128226,56.32,75611.9,0.0,0.97357,2e-05,3.93424]
[1776617132577,56.32,75614.49,0.0,0.97363,2e-05,3.92638]
[1776617132697,56.32,75614.49,0.0,0.97363,2e-05,3.92638]
[1776617137972,56.32,75613.7,0.0,0.97362,2e-05,3.92783]
[1776617138190,56.32,75613.7,0.0,0.97362,2e-05,3.92783]
[1776617139529,56.32,75616.2,0.0,0.97366,2e-05,3.92263]
[1776617139694,56.32,75616.2,0.0,0.97366,2e-05,3.92263]
[1776617139753,56.32,75616.2,0.0,0.97366,2e-05,3.92261]
[1776617142859,56.32,75617.58,0.0,0.97368,2e-05,3.91974]
[1776617142944,56.32,75617.58,0.0,0.97368,2e-05,3.91974]
[1776617143045,56.32,75614.32,0.0,0.97363,2e-05,3.9264]
[1776617144741,56.32,75627.61,0.0,0.97385,2e-05,3.89917]
[1776617146389,56.32,75627.61,0.0,0.97385,2e-05,3.89917]
[1776617145748,56.32,75630.84,0.0,0.97391,2e-05,3.8926]
[1776617146442,56.32,75630.84,0.0,0.97391,2e-05,3.8926]
[1776617148769,56.32,75627.51,0.0,0.97385,2e-05,3.89946]
[1776617149899,56.32,75627.51,0.0,0.97385,2e-05,3.89946]
[1776617149940,56.32,75627.51,0.0,0.97385,2e-05,3.89946]
[1776617150041,56.32,75628.0,0.0,0.97386,2e-05,3.89848]
[1776617154971,56.32,75625.99,0.0,0.97382,2e-05,3.90265]
[1776617155194,56.32,75625.99,0.0,0.97382,2e-05,3.90265]
[1776617155295,56.32,75620.5,0.0,0.97373,2e-05,3.91388]
[1776617157833,56.32,75616.41,0.0,0.97366,2e-05,3.92224]
[1776617158468,56.32,75616.41,0.0,0.97366,2e-05,3.92224]
[1776617158698,56.32,75616.41,0.0,0.97366,2e-05,3.92224]
[1776617158840,56.32,75615.13,0.0,0.97364,2e-05,3.92485]
[1776617163874,56.32,75614.03,0.0,0.97362,2e-05,3.92698]
[1776617165442,56.32,75614.03,0.0,0.97362,2e-05,3.92698]
[1776617165389,56.32,75623.21,0.0,0.97378,2e-05,3.90818]
[1776617165889,56.32,75628.45,0.0,0.97387,2e-05,3.89749]
[1776617169437,56.32,75629.21,0.0,0.97388,2e-05,3.896]
[1776617170074,56.32,75629.13,0.0,0.97388,2e-05,3.89619]
[1776617170200,56.32,75629.13,0.0,0.97388,2e-05,3.89619]
[1776617170296,56.32,75629.77,0.0,0.97389,2e-05,3.89494]
[1776617172938,56.32,75641.33,0.0,0.97408,2e-05,3.8715]
[1776617174321,56.32,75641.33,0.0,0.97408,2e-05,3.8715]
[1776617174440,56.32,75641.33,0.0,0.97408,2e-05,3.8715]
[1776617174422,56.32,75645.12,0.0,0.97414,2e-05,3.86396]
[1776617179987,56.32,75644.54,0.0,0.97413,2e-05,3.8649]
[1776617183680,56.32,75644.14,0.0,0.97413,2e-05,3.86591]
[1776617183937,56.32,75644.14,0.0,0.97413,2e-05,3.86591]
[1776617185022,56.32,75648.34,0.0,0.97419,2e-05,3.85753]
[1776617185569,56.32,75648.34,0.0,0.97419,2e-05,3.85753]
[1776617185695,56.32,75648.34,0.0,0.97419,2e-05,3.85753]
[1776617186464,56.32,75648.34,0.0,0.97419,2e-05,3.85753]
[1776617186028,56.32,75645.16,0.0,0.97414,2e-05,3.86404]
[1776617191063,56.32,75643.17,0.0,0.97412,2e-05,3.86598]
[1776617193078,56.32,75629.35,0.0,0.97389,2e-05,3.89418]
[1776617194085,56.32,75625.97,0.0,0.97383,2e-05,3.90109]
[1776617195092,56.32,75622.82,0.0,0.97378,2e-05,3.90752]
[1776617195902,56.32,75622.82,0.0,0.97378,2e-05,3.90752]
[1776617195944,56.32,75622.82,0.0,0.97378,2e-05,3.90752]
[1776617196099,56.32,75622.08,0.0,0.97377,2e-05,3.90903]
[1776617201133,56.32,75623.6,0.0,0.97379,2e-05,3.90591]
[1776617206169,56.32,75623.78,0.0,0.9738,2e-05,3.90559]
[1776617211204,56.32,75622.21,0.0,0.97377,2e-05,3.90884]
[1776617216239,56.32,75621.67,0.0,0.97376,2e-05,3.90998]
[1776617221274,56.32,75619.09,0.0,0.97372,2e-05,3.91529]
[1776617222282,56.32,75615.73,0.0,0.97366,2e-05,3.92217]
[1776617227317,56.32,75613.34,0.0,0.97362,2e-05,3.92696]
[1776617232351,56.32,75612.6,0.0,0.97361,2e-05,3.92833]
[1776617237387,56.32,75604.63,0.0,0.97347,2e-05,3.94457]
[1776617238394,56.32,75601.34,0.0,0.97342,2e-05,3.95129]
[1776617240410,56.32,75596.73,0.0,0.97334,2e-05,3.96066]
[1776617241415,56.32,75578.41,0.0,0.97303,2e-05,3.99851]
[1776617243429,56.32,75578.06,0.0,0.97302,2e-05,3.99894]
[1776617247457,56.32,75574.27,0.0,0.97296,2e-05,4.00622]
[1776617248502,56.32,75574.27,0.0,0.97296,2e-05,4.00622]
[1776617249445,56.32,75573.75,0.0,0.97296,2e-05,4.00715]
[1776617250485,56.31,75581.3,0.0,0.97309,2e-05,3.99113]
[1776617251492,56.31,75585.65,0.0,0.97318,2e-05,3.97955]
[1776617252499,56.31,75596.47,0.0,0.97337,2e-05,3.95707]
[1776617253506,56.31,75599.67,0.0,0.97342,2e-05,3.9504]
[1776617254092,56.31,75599.67,0.0,0.97342,2e-05,3.9504]
[1776617254195,56.31,75599.67,0.0,0.97342,2e-05,3.9504]
[1776617254513,56.31,75599.78,0.0,0.97342,2e-05,3.95012]
[1776617256741,56.31,75599.95,0.0,0.97343,2e-05,3.94964]
[1776617256818,56.31,75599.95,0.0,0.97343,2e-05,3.94964]
[1776617257535,56.31,75605.6,0.0,0.97352,2e-05,3.93796]
[1776617261564,56.31,75613.45,0.0,0.97366,2e-05,3.9217]
[1776617263034,56.31,75613.45,0.0,0.97366,2e-05,3.9217]
[1776617263198,56.31,75613.45,0.0,0.97366,2e-05,3.9217]
[1776617263234,56.31,75616.09,0.0,0.9737,2e-05,3.91629]
[1776617263867,56.31,75616.09,0.0,0.9737,2e-05,3.91629]
[1776617263939,56.31,75616.09,0.0,0.9737,2e-05,3.91629]
[1776617269620,56.31,75612.39,0.0,0.97364,2e-05,3.92383]
[1776617270582,56.31,75612.39,0.0,0.97364,2e-05,3.92383]
[1776617270699,56.31,75612.39,0.0,0.97364,2e-05,3.92383]
[1776617271356,56.31,75612.39,0.0,0.97364,2e-05,3.92383]
[1776617271441,56.31,75612.39,0.0,0.97364,2e-05,3.92383]
[1776617271519,56.31,75612.72,0.0,0.97365,2e-05,3.92313]
[1776617276669,56.31,75611.38,0.0,0.97362,2e-05,3.9258]
[1776617280698,56.31,75607.12,0.0,0.97355,2e-05,3.93448]
[1776617281677,56.31,75607.12,0.0,0.97355,2e-05,3.93448]
[1776617281700,56.31,75607.12,0.0,0.97355,2e-05,3.93448]
[1776617281705,56.31,75610.85,0.0,0.97362,2e-05,3.9268]
[1776617282712,56.31,75614.44,0.0,0.97368,2e-05,3.91943]
[1776617283719,56.31,75617.92,0.0,0.97373,2e-05,3.9123]
[1776617284658,56.31,75617.92,0.0,0.97373,2e-05,3.9123]
[1776617284687,56.31,75617.92,0.0,0.97373,2e-05,3.9123]
[1776617289966,56.31,75618.94,0.0,0.97375,2e-05,3.91027]
[1776617290193,56.31,75618.94,0.0,0.97375,2e-05,3.91027]
[1776617290245,56.31,75621.82,0.0,0.9738,2e-05,3.90439]
[1776617290768,56.31,75630.99,0.0,0.97396,2e-05,3.88512]
[1776617292564,56.31,75630.99,0.0,0.97396,2e-05,3.88512]
[1776617291775,56.31,75632.21,0.0,0.97398,2e-05,3.88209]
[1776617292692,56.31,75632.21,0.0,0.97398,2e-05,3.88209]
[1776617295803,56.3,75628.55,0.0,0.97394,2e-05,3.8874]
[1776617296809,56.3,75628.55,0.0,0.97394,2e-05,3.8874]
[1776617296941,56.3,75628.55,0.0,0.97394,2e-05,3.8874]
[1776617297038,56.3,75628.17,0.0,0.97394,2e-05,3.88763]
[1776617298684,56.29,75625.46,0.0,0.9739,2e-05,3.89261]
[1776617298939,56.29,75625.46,0.0,0.9739,2e-05,3.89261]
[1776617302352,56.29,75622.41,0.0,0.97385,2e-05,3.89833]
[1776617302442,56.29,75622.41,0.0,0.97385,2e-05,3.89833]
[1776617302453,56.29,75627.7,0.0,0.97394,2e-05,3.88711]
[1776617302852,56.29,75631.71,0.0,0.97401,2e-05,3.87895]
[1776617303833,56.29,75631.71,0.0,0.97401,2e-05,3.87895]
[1776617303944,56.29,75631.71,0.0,0.97401,2e-05,3.87895]
[1776617310908,56.27,75633.25,0.0,0.97407,2e-05,3.8718]
[1776617313628,56.27,75633.08,0.0,0.97409,2e-05,3.86876]
[1776617313689,56.27,75633.08,0.0,0.97409,2e-05,3.86876]
[1776617313929,56.27,75627.36,0.0,0.97399,2e-05,3.8799]
[1776617315341,56.27,75627.36,0.0,0.97399,2e-05,3.8799]
[1776617315440,56.27,75627.36,0.0,0.97399,2e-05,3.8799]
[1776617316950,56.26,75631.1,0.0,0.97407,2e-05,3.87078]
[1776617318365,56.26,75631.1,0.0,0.97407,2e-05,3.87078]
[1776617318441,56.26,75631.1,0.0,0.97407,2e-05,3.87078]
[1776617318466,56.26,75632.88,0.0,0.97411,2e-05,3.8662]
[1776617321598,56.26,75635.07,0.0,0.97414,2e-05,3.86176]
[1776617321695,56.26,75635.11,0.0,0.97415,2e-05,3.86074]
[1776617322993,56.25,75642.73,0.0,0.97428,2e-05,3.84439]
[1776617323999,56.25,75646.83,0.0,0.97436,2e-05,3.83567]
[1776617325420,56.25,75646.83,0.0,0.97436,2e-05,3.83567]
[1776617325437,56.25,75646.83,0.0,0.97436,2e-05,3.83567]
[1776617325521,56.25,75651.82,0.0,0.97444,2e-05,3.82478]
[1776617326013,56.25,75654.49,0.0,0.97449,2e-05,3.81941]
[1776617327553,56.25,75654.49,0.0,0.97449,2e-05,3.81941]
[1776617327696,56.24,75655.07,0.0,0.9745,2e-05,3.81744]
[1776617330041,56.24,75658.96,0.0,0.97458,2e-05,3.80883]
[1776617334012,56.24,75659.62,0.0,0.97459,2e-05,3.80672]
[1776617334192,56.24,75659.62,0.0,0.97459,2e-05,3.80672]
[1776617334222,56.23,75657.48,0.0,0.97456,2e-05,3.81024]
[1776617335816,56.23,75657.39,0.0,0.97456,2e-05,3.81002]
[1776617335941,56.23,75657.39,0.0,0.97456,2e-05,3.81002]
[1776617342125,56.22,75661.52,0.0,0.97465,2e-05,3.79893]
[1776617344139,56.22,75666.41,0.0,0.97474,2e-05,3.78837]
[1776617345654,56.22,75666.26,0.0,0.97474,2e-05,3.7883]
[1776617345685,56.22,75666.26,0.0,0.97474,2e-05,3.7883]
[1776617351188,56.21,75666.86,0.0,0.97477,2e-05,3.7849]
[1776617357230,56.2,75666.01,0.0,0.97477,2e-05,3.78441]
[1776617361440,56.2,75666.48,0.0,0.97479,2e-05,3.78238]
[1776617361606,56.19,75666.52,0.0,0.9748,2e-05,3.78158]
[1776617363502,56.19,75666.52,0.0,0.9748,2e-05,3.78158]
[1776617363696,56.19,75666.61,0.0,0.9748,2e-05,3.78068]
[1776617365435,56.19,75668.65,0.0,0.97484,2e-05,3.7766]
[1776617365536,56.19,75668.57,0.0,0.97484,2e-05,3.77606]
[1776617370322,56.18,75665.32,0.0,0.9748,2e-05,3.78114]
[1776617371241,56.18,75665.32,0.0,0.9748,2e-05,3.78114]
[1776617371441,56.18,75665.32,0.0,0.9748,2e-05,3.78114]
[1776617371542,56.18,75665.51,0.0,0.97482,2e-05,3.77768]
[1776617371775,56.18,75665.51,0.0,0.97482,2e-05,3.77768]
[1776617371943,56.18,75665.51,0.0,0.97482,2e-05,3.77768]
[1776617375357,56.17,75668.0,0.0,0.97487,2e-05,3.77163]
[1776617376877,56.17,75668.5,0.0,0.97488,2e-05,3.77028]
[1776617376947,56.17,75668.5,0.0,0.97488,2e-05,3.77028]
[1776617383413,56.16,75668.39,0.0,0.9749,2e-05,3.76809]
[1776617388483,56.16,75668.33,0.0,0.97491,2e-05,3.76684]
[1776617390196,56.15,75665.09,0.0,0.97486,2e-05,3.77263]
[1776617390442,56.15,75665.09,0.0,0.97486,2e-05,3.77263]
[1776617391436,56.15,75664.89,0.0,0.97486,2e-05,3.77233]
[1776617391537,56.15,75664.94,0.0,0.97487,2e-05,3.77188]
[1776617393483,56.15,75647.37,0.0,0.97458,2e-05,3.80674]
[1776617395072,56.15,75643.93,0.0,0.97453,2e-05,3.81331]
[1776617395197,56.15,75643.93,0.0,0.97453,2e-05,3.81331]
[1776617395440,56.15,75643.93,0.0,0.97453,2e-05,3.81331]
[1776617395497,56.14,75642.24,0.0,0.97451,2e-05,3.81589]
[1776617400575,56.15,75640.84,0.0,0.97448,2e-05,3.81942]
[1776617400695,56.15,75640.84,0.0,0.97448,2e-05,3.81942]
[1776617403554,56.15,75628.67,0.0,0.97427,2e-05,3.84473]
[1776617404561,56.15,75631.31,0.0,0.97431,2e-05,3.83953]
[1776617406784,56.15,75631.87,0.0,0.97432,2e-05,3.8387]
[1776617406952,56.15,75631.87,0.0,0.97432,2e-05,3.8387]
[1776617407797,56.15,75633.11,0.0,0.97434,2e-05,3.83634]
[1776617407950,56.15,75633.11,0.0,0.97434,2e-05,3.83634]
[1776617412617,56.16,75633.02,0.0,0.97433,2e-05,3.83731]
[1776617414631,56.16,75626.18,0.0,0.97422,2e-05,3.85148]
[1776617416373,56.16,75625.17,0.0,0.9742,2e-05,3.85367]
[1776617416441,56.16,75625.17,0.0,0.9742,2e-05,3.85367]
[1776617416645,56.16,75621.31,0.0,0.97413,2e-05,3.86165]
[1776617421680,56.16,75620.71,0.0,0.97412,2e-05,3.8635]
[1776617424052,56.16,75620.85,0.0,0.97412,2e-05,3.86347]
[1776617424197,56.16,75620.85,0.0,0.97412,2e-05,3.86347]
[1776617424635,56.16,75620.85,0.0,0.97412,2e-05,3.86347]
[1776617424699,56.16,75620.85,0.0,0.97412,2e-05,3.86347]
[1776617424700,56.16,75620.92,0.0,0.97412,2e-05,3.86346]
[1776617429735,56.16,75627.65,0.0,0.97423,2e-05,3.85045]
[1776617430858,56.16,75627.65,0.0,0.97423,2e-05,3.85045]
[1776617430943,56.16,75627.65,0.0,0.97423,2e-05,3.85045]
[1776617436785,56.17,75622.45,0.0,0.97415,2e-05,3.8598]
[1776617438121,56.17,75622.45,0.0,0.97415,2e-05,3.8598]
[1776617438201,56.17,75622.45,0.0,0.97415,2e-05,3.8598]
[1776617438279,56.17,75618.29,0.0,0.97407,2e-05,3.8684]
[1776617438926,56.17,75618.29,0.0,0.97407,2e-05,3.8684]
[1776617438941,56.17,75618.29,0.0,0.97407,2e-05,3.8684]
[1776617439040,56.17,75617.95,0.0,0.97407,2e-05,3.86922]
[1776617439806,56.17,75612.58,0.0,0.97398,2e-05,3.88029]
[1776617442421,56.17,75610.78,0.0,0.97395,2e-05,3.88408]
[1776617442438,56.17,75610.78,0.0,0.97395,2e-05,3.88408]
[1776617447866,56.17,75609.01,0.0,0.97391,2e-05,3.88837]
[1776617449710,56.17,75609.01,0.0,0.97391,2e-05,3.88837]
[1776617449943,56.17,75607.44,0.0,0.97388,2e-05,3.89173]
[1776617450626,56.17,75607.44,0.0,0.97388,2e-05,3.89173]
[1776617450689,56.17,75607.44,0.0,0.97388,2e-05,3.89173]
[1776617450641,56.17,75605.36,0.0,0.97385,2e-05,3.89605]
[1776617455922,56.18,75604.8,0.0,0.97384,2e-05,3.89752]
[1776617456970,56.18,75604.8,0.0,0.97384,2e-05,3.89752]
[1776617457199,56.18,75604.8,0.0,0.97384,2e-05,3.89752]
[1776617461973,56.18,75610.19,0.0,0.97392,2e-05,3.88685]
[1776617462971,56.18,75620.43,0.0,0.97409,2e-05,3.86606]
[1776617464185,56.18,75620.43,0.0,0.97409,2e-05,3.86606]
[1776617464441,56.18,75620.43,0.0,0.97409,2e-05,3.86606]
[1776617464483,56.18,75622.24,0.0,0.97412,2e-05,3.8625]
[1776617465106,56.18,75622.24,0.0,0.97412,2e-05,3.8625]
[1776617465197,56.18,75622.24,0.0,0.97412,2e-05,3.8625]
[1776617465253,56.18,75623.07,0.0,0.97414,2e-05,3.86093]
[1776617469708,56.18,75620.39,0.0,0.97409,2e-05,3.86673]
[1776617469941,56.18,75616.89,0.0,0.97403,2e-05,3.87395]
[1776617472034,56.18,75621.77,0.0,0.97411,2e-05,3.8643]
[1776617473686,56.18,75621.77,0.0,0.97411,2e-05,3.8643]
[1776617473939,56.18,75624.38,0.0,0.97415,2e-05,3.8591]
[1776617474048,56.18,75624.01,0.0,0.97414,2e-05,3.85997]
[1776617475622,56.18,75624.01,0.0,0.97414,2e-05,3.85997]
[1776617475693,56.18,75624.01,0.0,0.97414,2e-05,3.85997]
[1776617477069,56.18,75632.0,0.0,0.97427,2e-05,3.84412]
[1776617479083,56.18,75635.8,0.0,0.97434,2e-05,3.83672]
[1776617479889,56.18,75635.8,0.0,0.97434,2e-05,3.83672]
[1776617479950,56.18,75635.8,0.0,0.97434,2e-05,3.83672]
[1776617480090,56.19,75632.62,0.0,0.97428,2e-05,3.8433]
[1776617482455,56.19,75631.58,0.0,0.97426,2e-05,3.84554]
[1776617482696,56.19,75631.58,0.0,0.97426,2e-05,3.84554]
[1776617485126,56.19,75626.96,0.0,0.97418,2e-05,3.85544]
[1776617488148,56.19,75639.15,0.0,0.97438,2e-05,3.83112]
[1776617489409,56.19,75639.15,0.0,0.97438,2e-05,3.83112]
[1776617489441,56.19,75639.15,0.0,0.97438,2e-05,3.83112]
[1776617489510,56.19,75644.67,0.0,0.97447,2e-05,3.82015]
[1776617490383,56.19,75644.67,0.0,0.97447,2e-05,3.82015]
[1776617490444,56.19,75644.67,0.0,0.97447,2e-05,3.82015]
[1776617490540,56.19,75645.5,0.0,0.97448,2e-05,3.81866]
[1776617496646,56.19,75646.04,0.0,0.97451,2e-05,3.81431]
[1776617496692,56.19,75646.04,0.0,0.97451,2e-05,3.81431]
[1776617502246,56.18,75645.07,0.0,0.97452,2e-05,3.8139]
[1776617503253,56.18,75641.33,0.0,0.97446,2e-05,3.821]
[1776617504378,56.18,75641.33,0.0,0.97446,2e-05,3.821]
[1776617504443,56.18,75641.33,0.0,0.97446,2e-05,3.821]
[1776617505415,56.18,75639.89,0.0,0.97443,2e-05,3.82407]
[1776617505445,56.18,75639.89,0.0,0.97443,2e-05,3.82407]
[1776617505547,56.18,75639.77,0.0,0.97443,2e-05,3.82447]
[1776617510567,56.18,75639.18,0.0,0.97442,2e-05,3.82628]
[1776617510696,56.18,75639.18,0.0,0.97442,2e-05,3.82628]
[1776617510798,56.18,75635.39,0.0,0.97435,2e-05,3.83422]
[1776617512316,56.18,75631.77,0.0,0.97429,2e-05,3.84168]
[1776617517351,56.18,75633.21,0.0,0.97431,2e-05,3.83942]
[1776617521554,56.19,75635.72,0.0,0.97435,2e-05,3.83475]
[1776617521703,56.19,75635.72,0.0,0.97435,2e-05,3.83475]
[1776617522937,56.19,75639.51,0.0,0.97441,2e-05,3.8274]
[1776617523191,56.19,75639.51,0.0,0.97441,2e-05,3.8274]
[1776617523394,56.19,75635.38,0.0,0.97434,2e-05,3.8359]
[1776617526415,56.19,75627.81,0.0,0.97421,2e-05,3.85164]
[1776617526967,56.19,75627.81,0.0,0.97421,2e-05,3.85164]
[1776617527196,56.19,75627.81,0.0,0.97421,2e-05,3.85164]
[1776617530266,56.19,75628.29,0.0,0.97421,2e-05,3.85101]
[1776617530446,56.19,75628.29,0.0,0.97421,2e-05,3.85101]
[1776617531453,56.19,75640.69,0.0,0.97442,2e-05,3.82619]
[1776617532009,56.19,75640.69,0.0,0.97442,2e-05,3.82619]
[1776617532201,56.19,75640.69,0.0,0.97442,2e-05,3.82619]
[1776617532460,56.19,75654.13,0.0,0.97464,2e-05,3.79931]
[1776617533467,56.19,75659.34,0.0,0.97473,2e-05,3.78848]
[1776617535338,56.19,75660.49,0.0,0.97475,2e-05,3.7858]
[1776617535444,56.19,75660.49,0.0,0.97475,2e-05,3.7858]
[1776617536060,56.19,75661.71,0.0,0.97477,2e-05,3.78299]
[1776617536197,56.19,75661.71,0.0,0.97477,2e-05,3.78299]
[1776617536488,56.19,75661.74,0.0,0.97477,2e-05,3.78257]
[1776617541524,56.18,75658.36,0.0,0.97473,2e-05,3.78754]
[1776617542012,56.18,75658.36,0.0,0.97473,2e-05,3.78754]
[1776617542204,56.18,75658.36,0.0,0.97473,2e-05,3.78754]
[1776617544841,56.18,75660.97,0.0,0.97478,2e-05,3.78159]
[1776617544545,56.17,75655.09,0.0,0.97469,2e-05,3.79301]
[1776617544938,56.17,75655.09,0.0,0.97469,2e-05,3.79301]
[1776617545551,56.18,75651.53,0.0,0.97463,2e-05,3.80039]
[1776617546150,56.18,75651.53,0.0,0.97463,2e-05,3.80039]
[1776617546197,56.18,75651.53,0.0,0.97463,2e-05,3.80039]
[1776617546559,56.18,75649.75,0.0,0.9746,2e-05,3.80419]
[1776617549580,56.17,75654.52,0.0,0.97468,2e-05,3.79403]
[1776617553109,56.17,75655.27,0.0,0.97472,2e-05,3.78902]
[1776617553190,56.17,75655.27,0.0,0.97472,2e-05,3.78902]
[1776617558643,56.16,75655.94,0.0,0.97474,2e-05,3.78545]
[1776617562745,56.16,75655.05,0.0,0.97474,2e-05,3.78612]
[1776617562940,56.15,75655.19,0.0,0.97475,2e-05,3.7851]
[1776617564626,56.15,75655.19,0.0,0.97475,2e-05,3.7851]
[1776617564700,56.15,75655.19,0.0,0.97475,2e-05,3.7851]
[1776617564784,56.15,75654.97,0.0,0.97475,2e-05,3.7848]
[1776617569690,56.15,75655.09,0.0,0.97476,2e-05,3.78381]
[1776617574755,56.14,75655.62,0.0,0.97479,2e-05,3.77981]
[1776617585833,56.12,75655.05,0.0,0.97481,2e-05,3.77696]
[1776617586844,56.12,75648.99,0.0,0.97472,2e-05,3.78874]
[1776617587854,56.12,75633.88,0.0,0.97446,2e-05,3.81935]
[1776617588858,56.12,75635.11,0.0,0.97448,2e-05,3.81703]
[1776617590671,56.12,75636.88,0.0,0.97451,2e-05,3.81363]
[1776617590690,56.12,75636.88,0.0,0.97451,2e-05,3.81363]
[1776617590872,56.12,75636.31,0.0,0.9745,2e-05,3.81495]
[1776617598478,56.12,75636.73,0.0,0.9745,2e-05,3.81477]
[1776617598933,56.13,75627.64,0.0,0.97435,2e-05,3.83363]
[1776617600320,56.13,75627.64,0.0,0.97435,2e-05,3.83363]
[1776617600331,56.13,75615.81,0.0,0.97415,2e-05,3.8579]
[1776617600998,56.13,75591.35,0.0,0.97374,2e-05,3.90786]
[1776617601979,56.13,75582.1,0.0,0.97358,2e-05,3.92698]
[1776617602986,56.13,75583.01,0.0,0.9736,2e-05,3.92508]
[1776617603989,56.13,75583.01,0.0,0.9736,2e-05,3.92508]
[1776617607014,56.13,75574.63,0.0,0.97345,2e-05,3.94227]
[1776617608693,56.13,75574.63,0.0,0.97345,2e-05,3.94227]
[1776617608700,56.13,75568.4,0.0,0.97335,2e-05,3.95511]
[1776617609028,56.13,75559.2,0.0,0.97319,2e-05,3.97412]
[1776617610035,56.13,75555.08,0.0,0.97312,2e-05,3.98258]
[1776617612330,56.13,75557.92,0.0,0.97319,2e-05,3.97412]
[1776617612365,56.13,75565.48,0.0,0.97332,2e-05,3.95832]
[1776617613795,56.12,75569.36,0.0,0.97338,2e-05,3.95014]
[1776617614446,56.12,75569.36,0.0,0.97338,2e-05,3.95014]
[1776617618418,56.12,75572.68,0.0,0.97344,2e-05,3.94308]
[1776617619104,56.12,75552.2,0.0,0.97309,2e-05,3.98543]
[1776617620114,56.12,75542.04,0.0,0.97292,2e-05,4.00649]
[1776617621123,56.12,75530.43,0.0,0.97272,2e-05,4.03064]
[1776617622152,56.12,75530.43,0.0,0.97272,2e-05,4.03064]
[1776617622253,56.12,75523.42,0.0,0.9726,2e-05,4.04516]
[1776617623641,56.12,75523.42,0.0,0.9726,2e-05,4.04516]
[1776617624144,56.12,75510.52,0.0,0.97237,2e-05,4.07189]
[1776617625151,56.12,75497.09,0.0,0.97214,2e-05,4.10009]
[1776617626162,56.12,75481.82,0.0,0.97187,2e-05,4.13232]
[1776617627310,56.12,75481.82,0.0,0.97187,2e-05,4.13232]
[1776617627403,56.12,75477.12,0.0,0.97179,2e-05,4.14198]
[1776617629882,56.11,75476.0,0.0,0.97177,2e-05,4.14397]
[1776617629185,56.11,75465.07,0.0,0.97158,2e-05,4.16703]
[1776617630192,56.11,75454.2,0.0,0.97138,2e-05,4.19001]
[1776617631199,56.11,75455.75,0.0,0.97141,2e-05,4.18616]
[1776617632206,56.11,75473.9,0.0,0.97175,2e-05,4.14659]
[1776617633634,56.11,75473.9,0.0,0.97175,2e-05,4.14659]
[1776617633733,56.11,75489.26,0.0,0.97203,2e-05,4.11331]
[1776617634219,56.1,75499.7,0.0,0.97221,2e-05,4.09072]
[1776617635227,56.1,75507.8,0.0,0.97236,2e-05,4.07322]
[1776617636234,56.1,75510.41,0.0,0.97241,2e-05,4.0674]
[1776617637241,56.1,75505.94,0.0,0.97233,2e-05,4.07658]
[1776617640265,56.1,75513.21,0.0,0.97247,2e-05,4.06034]
[1776617641273,56.1,75495.62,0.0,0.97216,2e-05,4.09736]
[1776617642280,56.09,75484.25,0.0,0.97196,2e-05,4.12127]
[1776617643287,56.09,75482.21,0.0,0.97192,2e-05,4.12527]
[1776617644294,56.09,75487.84,0.0,0.97203,2e-05,4.11287]
[1776617646597,56.09,75488.29,0.0,0.97204,2e-05,4.11157]
[1776617646646,56.09,75472.61,0.0,0.97176,2e-05,4.14476]
[1776617647323,56.09,75456.17,0.0,0.97146,2e-05,4.18014]
[1776617648328,56.09,75458.38,0.0,0.97151,2e-05,4.17452]
[1776617649336,56.08,75466.38,0.0,0.97166,2e-05,4.15684]
[1776617650177,56.08,75466.38,0.0,0.97166,2e-05,4.15684]
[1776617650342,56.08,75472.28,0.0,0.97177,2e-05,4.14376]
[1776617654382,56.08,75480.2,0.0,0.97192,2e-05,4.12523]
[1776617655391,56.08,75487.17,0.0,0.97205,2e-05,4.11034]
[1776617656399,56.08,75495.16,0.0,0.97219,2e-05,4.09297]
[1776617657407,56.07,75502.67,0.0,0.97233,2e-05,4.0767]
[1776617658413,56.07,75506.22,0.0,0.9724,2e-05,4.06862]
[1776617660431,56.07,75510.1,0.0,0.97247,2e-05,4.0599]
[1776617665466,56.07,75512.38,0.0,0.97252,2e-05,4.05384]
[1776617668308,56.06,75515.05,0.0,0.97257,2e-05,4.04775]
[1776617668491,56.06,75505.03,0.0,0.9724,2e-05,4.0687]
[1776617669497,56.06,75489.81,0.0,0.97213,2e-05,4.10076]
[1776617670504,56.06,75485.43,0.0,0.97205,2e-05,4.10978]
[1776617672162,56.06,75488.73,0.0,0.97213,2e-05,4.09995]
[1776617672517,56.06,75493.26,0.0,0.97221,2e-05,4.08999]
[1776617673525,56.06,75487.3,0.0,0.97211,2e-05,4.10239]
[1776617675539,56.05,75477.84,0.0,0.97195,2e-05,4.12195]
[1776617676546,56.05,75469.76,0.0,0.9718,2e-05,4.13892]
[1776617678560,56.05,75468.01,0.0,0.97178,2e-05,4.14192]
[1776617679567,56.05,75472.54,0.0,0.97186,2e-05,4.13183]
[1776617680574,56.05,75477.9,0.0,0.97196,2e-05,4.12]
[1776617681581,56.05,75464.2,0.0,0.97172,2e-05,4.14903]
[1776617682589,56.04,75449.91,0.0,0.97146,2e-05,4.17944]
[1776617683438,56.04,75449.91,0.0,0.97146,2e-05,4.17944]
[1776617683595,56.04,75446.72,0.0,0.97141,2e-05,4.18591]
[1776617684601,56.04,75450.88,0.0,0.97149,2e-05,4.17647]
[1776617685609,56.04,75446.98,0.0,0.97142,2e-05,4.18446]
[1776617686616,56.04,75439.09,0.0,0.97128,2e-05,4.2011]
[1776617687462,56.04,75439.09,0.0,0.97128,2e-05,4.2011]
[1776617687623,56.04,75437.36,0.0,0.97125,2e-05,4.20438]
[1776617689222,56.03,75437.08,0.0,0.97125,2e-05,4.2045]
[1776617689641,56.03,75427.62,0.0,0.97108,2e-05,4.22458]
[1776617690650,56.03,75428.91,0.0,0.97111,2e-05,4.22125]
[1776617692737,56.03,75429.16,0.0,0.97112,2e-05,4.22019]
[1776617692773,56.03,75433.04,0.0,0.97119,2e-05,4.21123]
[1776617693670,56.02,75440.51,0.0,0.97133,2e-05,4.19451]
[1776617694678,56.02,75453.0,0.0,0.97157,2e-05,4.16704]
[1776617695685,56.02,75447.99,0.0,0.97148,2e-05,4.17743]
[1776617696692,56.02,75443.29,0.0,0.9714,2e-05,4.18714]
[1776617701727,56.01,75439.05,0.0,0.97134,2e-05,4.19399]
[1776617703741,56.01,75445.62,0.0,0.97147,2e-05,4.17881]
[1776617705755,56.0,75441.77,0.0,0.9714,2e-05,4.18621]
[1776617706762,56.0,75434.56,0.0,0.97127,2e-05,4.20139]
[1776617707333,56.0,75434.56,0.0,0.97127,2e-05,4.20139]
[1776617707769,56.0,75416.61,0.0,0.97095,2e-05,4.24002]
[1776617708828,56.0,75405.24,0.0,0.97074,2e-05,4.26443]
[1776617709786,56.0,75397.51,0.0,0.9706,2e-05,4.28086]
[1776617710803,55.99,75376.97,0.0,0.97022,2e-05,4.32565]
[1776617711244,55.99,75376.97,0.0,0.97022,2e-05,4.32565]
[1776617711814,55.99,75358.24,0.0,0.96987,2e-05,4.36671]
[1776617712495,55.99,75358.24,0.0,0.96987,2e-05,4.36671]
[1776617712821,55.99,75368.18,0.0,0.97007,2e-05,4.34385]
[1776617713830,55.99,75385.81,0.0,0.97041,2e-05,4.30399]
[1776617714836,55.98,75400.52,0.0,0.97069,2e-05,4.27085]
[1776617715844,55.98,75402.46,0.0,0.97073,2e-05,4.26593]
[1776617716442,55.98,75402.46,0.0,0.97073,2e-05,4.26593]
[1776617716851,55.98,75381.35,0.0,0.97034,2e-05,4.31188]
[1776617718866,55.97,75373.6,0.0,0.9702,2e-05,4.32779]
[1776617719873,55.97,75356.04,0.0,0.96987,2e-05,4.36621]
[1776617721888,55.97,75364.48,0.0,0.97005,2e-05,4.34591]
[1776617723903,55.96,75376.23,0.0,0.97028,2e-05,4.3183]
[1776617724910,55.96,75388.87,0.0,0.97053,2e-05,4.28962]
[1776617725918,55.95,75389.95,0.0,0.97055,2e-05,4.28654]
[1776617726926,55.95,75382.58,0.0,0.97042,2e-05,4.30218]
[1776617728940,55.95,75388.65,0.0,0.97054,2e-05,4.28748]
[1776617729946,55.94,75383.83,0.0,0.97046,2e-05,4.29685]
[1776617730953,55.94,75390.34,0.0,0.97059,2e-05,4.28184]
[1776617732968,55.94,75401.51,0.0,0.97083,2e-05,4.25354]
[1776617733919,55.94,75401.51,0.0,0.97083,2e-05,4.25354]
[1776617734992,55.93,75403.09,0.0,0.97086,2e-05,4.24895]
[1776617737907,55.93,75401.64,0.0,0.97085,2e-05,4.25101]
[1776617743048,55.92,75411.91,0.0,0.97106,2e-05,4.22524]
[1776617744055,55.91,75417.89,0.0,0.97118,2e-05,4.21169]
[1776617745063,55.91,75423.91,0.0,0.97129,2e-05,4.19858]
[1776617746072,55.91,75429.53,0.0,0.9714,2e-05,4.18544]
[1776617751107,55.9,75442.1,0.0,0.97165,2e-05,4.15603]
[1776617752113,55.9,75447.46,0.0,0.97175,2e-05,4.14408]
[1776617755135,55.9,75443.56,0.0,0.97169,2e-05,4.15134]
[1776617757148,55.89,75439.77,0.0,0.97162,2e-05,4.15872]
[1776617759163,55.89,75448.1,0.0,0.97178,2e-05,4.13995]
[1776617760173,55.89,75452.23,0.0,0.97186,2e-05,4.13069]
[1776617761179,55.89,75468.72,0.0,0.97216,2e-05,4.095]
[1776617762193,55.89,75472.84,0.0,0.97223,2e-05,4.0859]
[1776617764208,55.88,75477.46,0.0,0.97232,2e-05,4.07549]
[1776617765216,55.88,75483.69,0.0,0.97243,2e-05,4.06198]
[1776617767229,55.88,75487.49,0.0,0.9725,2e-05,4.05344]
[1776617773050,55.88,75489.07,0.0,0.97254,2e-05,4.04916]
[1776617773203,55.88,75489.74,0.0,0.97255,2e-05,4.04752]
[1776617773271,55.87,75490.4,0.0,0.97257,2e-05,4.04591]
[1776617775285,55.87,75495.33,0.0,0.97266,2e-05,4.03506]
[1776617777303,55.87,75495.37,0.0,0.97266,2e-05,4.03478]
[1776617777439,55.87,75495.37,0.0,0.97266,2e-05,4.03478]
[1776617779313,55.87,75500.56,0.0,0.97276,2e-05,4.02325]
[1776617781769,55.87,75498.59,0.0,0.97272,2e-05,4.02723]
[1776617781947,55.87,75498.59,0.0,0.97272,2e-05,4.02723]
[1776617781956,55.87,75502.95,0.0,0.9728,2e-05,4.01786]
[1776617782386,55.87,75502.95,0.0,0.9728,2e-05,4.01786]
[1776617782438,55.87,75502.95,0.0,0.9728,2e-05,4.01786]
[1776617788158,55.87,75506.31,0.0,0.97287,2e-05,4.00984]
[1776617788197,55.87,75506.31,0.0,0.97287,2e-05,4.00984]
[1776617788812,55.87,75506.31,0.0,0.97287,2e-05,4.00984]
[1776617788945,55.87,75506.31,0.0,0.97287,2e-05,4.00984]
[1776617789042,55.86,75509.46,0.0,0.97292,2e-05,4.00293]
[1776617792889,55.86,75510.01,0.0,0.97295,2e-05,3.99906]
[1776617792943,55.86,75510.01,0.0,0.97295,2e-05,3.99906]
[1776617793032,55.86,75507.76,0.0,0.97291,2e-05,4.0035]
[1776617793412,55.86,75502.87,0.0,0.97283,2e-05,4.01378]
[1776617794419,55.86,75496.37,0.0,0.97272,2e-05,4.02732]
[1776617795405,55.86,75496.37,0.0,0.97272,2e-05,4.02732]
[1776617795443,55.86,75496.37,0.0,0.97272,2e-05,4.02732]
[1776617799455,55.86,75490.34,0.0,0.97262,2e-05,4.03907]
[1776617801470,55.86,75484.25,0.0,0.97251,2e-05,4.05155]
[1776617802477,55.86,75467.33,0.0,0.97221,2e-05,4.08732]
[1776617803484,55.85,75458.35,0.0,0.97206,2e-05,4.10623]
[1776617804491,55.85,75458.77,0.0,0.97207,2e-05,4.10502]
[1776617805502,55.85,75452.63,0.0,0.97196,2e-05,4.11787]
[1776617806507,55.85,75439.41,0.0,0.97172,2e-05,4.14597]
[1776617807514,55.85,75434.79,0.0,0.97164,2e-05,4.15556]
[1776617808521,55.85,75430.46,0.0,0.97157,2e-05,4.16452]
[1776617809528,55.85,75420.31,0.0,0.97138,2e-05,4.18611]
[1776617810535,55.84,75416.86,0.0,0.97133,2e-05,4.19315]
[1776617811542,55.84,75411.57,0.0,0.97123,2e-05,4.2042]
[1776617812549,55.84,75395.03,0.0,0.97093,2e-05,4.23987]
[1776617813556,55.84,75390.15,0.0,0.97084,2e-05,4.25004]
[1776617814563,55.84,75381.02,0.0,0.97068,2e-05,4.26957]
[1776617815570,55.83,75376.83,0.0,0.97061,2e-05,4.27821]
[1776617816577,55.83,75380.45,0.0,0.97068,2e-05,4.26962]
[1776617817584,55.83,75388.34,0.0,0.97083,2e-05,4.25166]
[1776617819598,55.83,75390.22,0.0,0.97087,2e-05,4.24642]
[1776617821612,55.82,75401.4,0.0,0.97109,2e-05,4.22084]
[1776617822618,55.82,75393.93,0.0,0.97096,2e-05,4.2367]
[1776617823626,55.82,75387.1,0.0,0.97083,2e-05,4.25116]
[1776617824633,55.82,75374.76,0.0,0.97061,2e-05,4.2778]
[1776617825640,55.81,75360.37,0.0,0.97034,2e-05,4.30906]
[1776617826647,55.81,75370.25,0.0,0.97053,2e-05,4.28651]
[1776617827654,55.81,75370.87,0.0,0.97055,2e-05,4.28452]
[1776617831686,55.8,75376.09,0.0,0.97067,2e-05,4.27053]
[1776617832693,55.8,75388.48,0.0,0.9709,2e-05,4.24267]
[1776617834056,55.8,75388.48,0.0,0.9709,2e-05,4.24267]
[1776617834124,55.79,75402.51,0.0,0.97117,2e-05,4.2114]
[1776617834717,55.79,75410.68,0.0,0.97132,2e-05,4.19309]
[1776617835724,55.79,75406.19,0.0,0.97124,2e-05,4.20242]
[1776617836731,55.79,75400.96,0.0,0.97115,2e-05,4.21335]
[1776617837655,55.79,75400.96,0.0,0.97115,2e-05,4.21335]
[1776617837738,55.79,75393.59,0.0,0.97102,2e-05,4.22898]
[1776617838745,55.79,75381.95,0.0,0.97081,2e-05,4.25401]
[1776617839753,55.78,75372.87,0.0,0.97064,2e-05,4.27346]
[1776617840779,55.78,75367.32,0.0,0.97054,2e-05,4.28512]
[1776617841771,55.78,75362.49,0.0,0.97045,2e-05,4.29581]
[1776617842785,55.78,75360.78,0.0,0.97043,2e-05,4.29833]
[1776617845807,55.77,75372.02,0.0,0.97066,2e-05,4.27151]
[1776617846814,55.77,75377.8,0.0,0.97077,2e-05,4.25816]
[1776617847822,55.76,75384.3,0.0,0.9709,2e-05,4.24327]
[1776617849639,55.76,75385.71,0.0,0.97093,2e-05,4.23962]
[1776617849836,55.76,75397.38,0.0,0.97115,2e-05,4.2135]
[1776617850843,55.76,75403.31,0.0,0.97126,2e-05,4.20005]
[1776617851850,55.76,75399.73,0.0,0.97122,2e-05,4.20487]
[1776617853398,55.76,75400.07,0.0,0.97123,2e-05,4.20364]
[1776617856885,55.75,75394.09,0.0,0.97113,2e-05,4.21476]
[1776617857892,55.75,75388.95,0.0,0.97104,2e-05,4.22552]
[1776617859906,55.74,75393.15,0.0,0.97113,2e-05,4.2153]
[1776617861255,55.74,75395.94,0.0,0.97118,2e-05,4.20871]
[1776617861444,55.74,75395.94,0.0,0.97118,2e-05,4.20871]
[1776617861477,55.74,75395.94,0.0,0.97118,2e-05,4.20871]
[1776617861691,55.74,75395.94,0.0,0.97118,2e-05,4.20871]
[1776617861920,55.74,75397.09,0.0,0.97121,2e-05,4.20572]
[1776617865219,55.73,75393.98,0.0,0.97116,2e-05,4.21156]
[1776617865399,55.73,75393.28,0.0,0.97115,2e-05,4.21261]
[1776617865441,55.73,75393.28,0.0,0.97115,2e-05,4.21261]
[1776617865948,55.73,75392.49,0.0,0.97114,2e-05,4.21386]
[1776617870347,55.72,75389.32,0.0,0.9711,2e-05,4.21886]
[1776617870440,55.72,75389.32,0.0,0.9711,2e-05,4.21886]
[1776617871102,55.72,75389.32,0.0,0.9711,2e-05,4.21886]
[1776617871117,55.72,75393.83,0.0,0.97118,2e-05,4.20851]
[1776617871990,55.72,75400.43,0.0,0.97131,2e-05,4.19363]
[1776617874005,55.72,75401.6,0.0,0.97134,2e-05,4.19021]
[1776617874835,55.72,75401.6,0.0,0.97134,2e-05,4.19021]
[1776617880047,55.71,75400.78,0.0,0.97134,2e-05,4.18943]
[1776617881053,55.71,75410.24,0.0,0.97152,2e-05,4.16843]
[1776617881390,55.71,75410.24,0.0,0.97152,2e-05,4.16843]
[1776617881436,55.71,75410.24,0.0,0.97152,2e-05,4.16843]
[1776617881864,55.71,75410.24,0.0,0.97152,2e-05,4.16843]
[1776617881944,55.71,75410.24,0.0,0.97152,2e-05,4.16843]
[1776617882061,55.7,75413.21,0.0,0.97158,2e-05,4.1616]
[1776617886089,55.7,75421.81,0.0,0.97175,2e-05,4.14152]
[1776617887096,55.7,75425.63,0.0,0.97182,2e-05,4.13293]
[1776617889110,55.69,75430.09,0.0,0.97191,2e-05,4.12265]
[1776617890520,55.69,75431.05,0.0,0.97193,2e-05,4.12026]
[1776617890699,55.69,75431.05,0.0,0.97193,2e-05,4.12026]
[1776617890882,55.69,75431.05,0.0,0.97193,2e-05,4.12026]
[1776617890945,55.69,75431.05,0.0,0.97193,2e-05,4.12026]
[1776617891124,55.69,75431.25,0.0,0.97193,2e-05,4.11951]
[1776617896187,55.69,75435.76,0.0,0.97203,2e-05,4.10825]
[1776617899472,55.68,75438.01,0.0,0.97207,2e-05,4.10251]
[1776617899693,55.68,75438.01,0.0,0.97207,2e-05,4.10251]
[1776617899921,55.68,75438.01,0.0,0.97207,2e-05,4.10251]
[1776617899948,55.68,75438.01,0.0,0.97207,2e-05,4.10251]
[1776617900190,55.68,75438.69,0.0,0.97209,2e-05,4.10075]
[1776617903211,55.68,75444.1,0.0,0.97219,2e-05,4.08828]
[1776617903522,55.68,75444.1,0.0,0.97219,2e-05,4.08828]
[1776617903690,55.68,75444.1,0.0,0.97219,2e-05,4.08828]
[1776617904218,55.68,75448.88,0.0,0.97228,2e-05,4.07777]
[1776617905225,55.68,75441.16,0.0,0.97214,2e-05,4.09402]
[1776617907929,55.67,75439.5,0.0,0.97212,2e-05,4.09703]
[1776617907941,55.67,75439.5,0.0,0.97212,2e-05,4.09703]
[1776617913288,55.67,75442.44,0.0,0.9722,2e-05,4.08622]
[1776617913487,55.67,75442.44,0.0,0.9722,2e-05,4.08622]
[1776617913697,55.67,75442.44,0.0,0.9722,2e-05,4.08622]
[1776617913918,55.67,75442.44,0.0,0.9722,2e-05,4.08622]
[1776617913942,55.67,75442.44,0.0,0.9722,2e-05,4.08622]
[1776617914295,55.67,75443.37,0.0,0.97222,2e-05,4.08395]
[1776617916309,55.66,75449.78,0.0,0.97234,2e-05,4.06971]
[1776617918009,55.66,75449.78,0.0,0.97234,2e-05,4.06971]
[1776617918204,55.66,75449.78,0.0,0.97234,2e-05,4.06971]
[1776617918297,55.66,75450.15,0.0,0.97235,2e-05,4.06867]
[1776617918580,55.66,75450.15,0.0,0.97235,2e-05,4.06867]
[1776617918694,55.66,75450.15,0.0,0.97235,2e-05,4.06867]
[1776617924366,55.66,75451.6,0.0,0.97239,2e-05,4.06387]
[1776617929400,55.65,75454.36,0.0,0.97245,2e-05,4.0568]
[1776617931415,55.65,75450.7,0.0,0.97239,2e-05,4.06413]
[1776617934824,55.65,75449.7,0.0,0.97237,2e-05,4.06577]
[1776617934946,55.65,75449.7,0.0,0.97237,2e-05,4.06577]
[1776617935040,55.65,75451.23,0.0,0.9724,2e-05,4.06225]
[1776617935346,55.65,75451.23,0.0,0.9724,2e-05,4.06225]
[1776617935445,55.65,75451.23,0.0,0.9724,2e-05,4.06225]
[1776617935546,55.65,75457.1,0.0,0.97251,2e-05,4.0495]
[1776617941488,55.64,75458.71,0.0,0.97255,2e-05,4.04475]
[1776617942614,55.64,75458.71,0.0,0.97255,2e-05,4.04475]
[1776617942693,55.64,75458.71,0.0,0.97255,2e-05,4.04475]
[1776617943098,55.64,75458.71,0.0,0.97255,2e-05,4.04475]
[1776617943191,55.64,75458.71,0.0,0.97255,2e-05,4.04475]
[1776617943200,55.64,75461.87,0.0,0.97261,2e-05,4.03781]
[1776617949301,55.64,75464.35,0.0,0.97266,2e-05,4.03153]
[1776617949440,55.64,75465.45,0.0,0.97268,2e-05,4.029]
[1776617952636,55.63,75465.48,0.0,0.97269,2e-05,4.02838]
[1776617952688,55.63,75465.48,0.0,0.97269,2e-05,4.02838]
[1776617952737,55.63,75466.47,0.0,0.9727,2e-05,4.0261]
[1776617955586,55.63,75461.47,0.0,0.97262,2e-05,4.03617]
[1776617956592,55.63,75461.47,0.0,0.97262,2e-05,4.03617]
[1776617956695,55.63,75461.47,0.0,0.97262,2e-05,4.03617]
[1776617956734,55.63,75457.54,0.0,0.97255,2e-05,4.04433]
[1776617957600,55.63,75453.22,0.0,0.97248,2e-05,4.05331]
[1776617959276,55.63,75453.22,0.0,0.97248,2e-05,4.05331]
[1776617959315,55.63,75453.22,0.0,0.97248,2e-05,4.05331]
[1776617958607,55.63,75446.87,0.0,0.97237,2e-05,4.06663]
[1776617959613,55.63,75442.25,0.0,0.97229,2e-05,4.07626]
[1776617960621,55.63,75434.01,0.0,0.97214,2e-05,4.09365]
[1776617962936,55.63,75431.88,0.0,0.9721,2e-05,4.09793]
[1776617962943,55.62,75426.93,0.0,0.97202,2e-05,4.10827]
[1776617966663,55.62,75422.53,0.0,0.97195,2e-05,4.11644]
[1776617967670,55.62,75419.1,0.0,0.97189,2e-05,4.12351]
[1776617968677,55.62,75414.11,0.0,0.9718,2e-05,4.13394]
[1776617970169,55.62,75414.11,0.0,0.9718,2e-05,4.13394]
[1776617970239,55.61,75413.32,0.0,0.97179,2e-05,4.13529]
[1776617970656,55.61,75413.32,0.0,0.97179,2e-05,4.13529]
[1776617971543,55.61,75412.44,0.0,0.97178,2e-05,4.13683]
[1776617971872,55.61,75412.44,0.0,0.97178,2e-05,4.13683]
[1776617976342,55.61,75410.71,0.0,0.97177,2e-05,4.13664]
[1776617976453,55.61,75408.49,0.0,0.97174,2e-05,4.14108]
[1776617978338,55.61,75408.3,0.0,0.97174,2e-05,4.14112]
[1776617978354,55.6,75407.76,0.0,0.97173,2e-05,4.14155]
[1776617978436,55.6,75407.76,0.0,0.97173,2e-05,4.14155]
[1776617981344,55.6,75404.5,0.0,0.97167,2e-05,4.14825]
[1776617981448,55.6,75402.45,0.0,0.97164,2e-05,4.15232]
[1776617982778,55.6,75392.71,0.0,0.97147,2e-05,4.17273]
[1776617983784,55.6,75381.46,0.0,0.97126,2e-05,4.19687]
[1776617984791,55.59,75378.97,0.0,0.97122,2e-05,4.20185]
[1776617985798,55.59,75383.82,0.0,0.97132,2e-05,4.19077]
[1776617986805,55.59,75391.57,0.0,0.97146,2e-05,4.17341]
[1776617987820,55.59,75396.74,0.0,0.97156,2e-05,4.16173]
[1776617990212,55.59,75398.21,0.0,0.97159,2e-05,4.15814]
[1776617990264,55.59,75399.19,0.0,0.97161,2e-05,4.15561]
[1776617990437,55.59,75399.19,0.0,0.97161,2e-05,4.15561]
[1776617990654,55.59,75399.19,0.0,0.97161,2e-05,4.15561]
[1776617990696,55.59,75399.19,0.0,0.97161,2e-05,4.15561]
[1776617992848,55.58,75404.97,0.0,0.97173,2e-05,4.14191]
[1776617993611,55.58,75404.97,0.0,0.97173,2e-05,4.14191]
[1776617993993,55.58,75404.97,0.0,0.97173,2e-05,4.14191]
[1776617994089,55.58,75408.4,0.0,0.97179,2e-05,4.13412]
[1776617996344,55.58,75408.46,0.0,0.9718,2e-05,4.13364]
[1776617996351,55.58,75411.4,0.0,0.97185,2e-05,4.12692]
[1776617999899,55.57,75414.45,0.0,0.97192,2e-05,4.11899]
[1776618001972,55.57,75408.43,0.0,0.97182,2e-05,4.13137]
[1776618002978,55.57,75389.52,0.0,0.97147,2e-05,4.1721]
[1776618004432,55.57,75389.52,0.0,0.97147,2e-05,4.1721]
[1776618003989,55.57,75344.09,0.0,0.97063,2e-05,4.27155]
[1776618005000,55.57,75311.81,0.0,0.97002,2e-05,4.34356]
[1776618006004,55.56,75313.61,0.0,0.97006,2e-05,4.3388]
[1776618007040,55.56,75325.24,0.0,0.97029,2e-05,4.31208]
[1776618007577,55.56,75325.24,0.0,0.97029,2e-05,4.31208]
[1776618008038,55.56,75334.92,0.0,0.97047,2e-05,4.28986]
[1776618009045,55.56,75339.5,0.0,0.97057,2e-05,4.27908]
[1776618010052,55.55,75342.85,0.0,0.97063,2e-05,4.27105]
[1776618011059,55.55,75350.99,0.0,0.97079,2e-05,4.25246]
[1776618012493,55.55,75350.99,0.0,0.97079,2e-05,4.25246]
[1776618012066,55.55,75361.02,0.0,0.97098,2e-05,4.22978]
[1776618013081,55.55,75318.05,0.0,0.97018,2e-05,4.32468]
[1776618014087,55.55,75298.32,0.0,0.9698,2e-05,4.36845]
[1776618015094,55.55,75293.7,0.0,0.96972,2e-05,4.3787]
[1776618016455,55.55,75293.7,0.0,0.96972,2e-05,4.3787]
[1776618016556,55.54,75292.41,0.0,0.9697,2e-05,4.38008]
[1776618020471,55.53,75292.95,0.0,0.96973,2e-05,4.37732]
[1776618020153,55.53,75304.29,0.0,0.96995,2e-05,4.351]
[1776618021158,55.53,75339.83,0.0,0.97063,2e-05,4.27161]
[1776618022165,55.53,75341.35,0.0,0.97067,2e-05,4.26694]
[1776618023172,55.52,75344.7,0.0,0.97074,2e-05,4.25895]
[1776618024449,55.52,75344.7,0.0,0.97074,2e-05,4.25895]
[1776618024473,55.52,75347.39,0.0,0.97079,2e-05,4.25243]
[1776618025186,55.52,75341.46,0.0,0.97068,2e-05,4.26502]
[1776618026193,55.52,75333.31,0.0,0.97053,2e-05,4.28254]
[1776618027200,55.52,75336.85,0.0,0.97061,2e-05,4.27407]
[1776618031229,55.51,75333.8,0.0,0.97058,2e-05,4.27597]
[1776618036264,55.5,75330.82,0.0,0.97055,2e-05,4.27967]
[1776618038278,55.49,75335.6,0.0,0.97065,2e-05,4.26789]
[1776618040292,55.49,75328.89,0.0,0.97054,2e-05,4.28168]
[1776618040874,55.49,75328.89,0.0,0.97054,2e-05,4.28168]
[1776618040939,55.49,75328.89,0.0,0.97054,2e-05,4.28168]
[1776618041378,55.49,75328.89,0.0,0.97054,2e-05,4.28168]
[1776618041447,55.49,75328.89,0.0,0.97054,2e-05,4.28168]
[1776618041404,55.49,75328.81,0.0,0.97054,2e-05,4.28127]
[1776618045825,55.48,75327.78,0.0,0.97054,2e-05,4.28126]
[1776618046346,55.48,75292.08,0.0,0.96986,2e-05,4.36124]
[1776618047351,55.47,75301.36,0.0,0.97004,2e-05,4.33948]
[1776618048358,55.47,75301.46,0.0,0.97005,2e-05,4.33857]
[1776618049425,55.47,75301.46,0.0,0.97005,2e-05,4.33857]
[1776618049446,55.47,75302.58,0.0,0.97008,2e-05,4.33538]
[1776618050193,55.47,75302.58,0.0,0.97008,2e-05,4.33538]
[1776618050377,55.47,75313.79,0.0,0.9703,2e-05,4.30959]
[1776618051382,55.46,75301.42,0.0,0.97007,2e-05,4.33669]
[1776618052389,55.46,75288.75,0.0,0.96983,2e-05,4.36456]
[1776618053397,55.46,75289.01,0.0,0.96984,2e-05,4.36325]
[1776618054087,55.46,75289.01,0.0,0.96984,2e-05,4.36325]
[1776618054404,55.46,75290.52,0.0,0.96987,2e-05,4.35912]
[1776618057426,55.45,75295.1,0.0,0.96998,2e-05,4.34668]
[1776618060448,55.44,75288.26,0.0,0.96986,2e-05,4.36004]
[1776618061455,55.44,75287.17,0.0,0.96985,2e-05,4.36178]
[1776618062462,55.44,75290.67,0.0,0.96992,2e-05,4.35317]
[1776618063469,55.43,75286.35,0.0,0.96985,2e-05,4.36221]
[1776618064356,55.43,75286.35,0.0,0.96985,2e-05,4.36221]
[1776618064442,55.43,75286.35,0.0,0.96985,2e-05,4.36221]
[1776618064476,55.43,75285.88,0.0,0.96984,2e-05,4.36256]
[1776618064558,55.43,75285.88,0.0,0.96984,2e-05,4.36256]
[1776618064696,55.43,75285.88,0.0,0.96984,2e-05,4.36256]
[1776618067498,55.42,75290.41,0.0,0.96995,2e-05,4.35019]
[1776618068414,55.42,75290.41,0.0,0.96995,2e-05,4.35019]
[1776618068436,55.42,75290.41,0.0,0.96995,2e-05,4.35019]
[1776618068505,55.42,75291.71,0.0,0.96998,2e-05,4.34656]
[1776618068635,55.42,75291.71,0.0,0.96998,2e-05,4.34656]
[1776618068694,55.42,75291.71,0.0,0.96998,2e-05,4.34656]
[1776618070519,55.41,75295.58,0.0,0.97006,2e-05,4.33647]
[1776618071323,55.41,75295.58,0.0,0.97006,2e-05,4.33647]
[1776618071441,55.41,75295.58,0.0,0.97006,2e-05,4.33647]
[1776618072464,55.41,75297.29,0.0,0.9701,2e-05,4.33194]
[1776618072533,55.41,75299.4,0.0,0.97015,2e-05,4.32654]
[1776618072687,55.41,75299.4,0.0,0.97015,2e-05,4.32654]
[1776618072789,55.41,75299.4,0.0,0.97015,2e-05,4.32588]
[1776618073843,55.41,75299.4,0.0,0.97015,2e-05,4.32588]
[1776618073945,55.41,75299.4,0.0,0.97015,2e-05,4.32588]
[1776618074044,55.4,75307.45,0.0,0.97031,2e-05,4.30718]
[1776618078575,55.4,75304.96,0.0,0.97029,2e-05,4.31029]
[1776618080294,55.4,75304.96,0.0,0.97029,2e-05,4.31029]
[1776618080436,55.4,75304.96,0.0,0.97029,2e-05,4.31029]
[1776618080499,55.39,75302.72,0.0,0.97025,2e-05,4.31407]
[1776618080626,55.39,75302.72,0.0,0.97025,2e-05,4.31407]
[1776618080695,55.39,75302.72,0.0,0.97025,2e-05,4.31407]
[1776618082603,55.39,75305.81,0.0,0.97032,2e-05,4.3059]
[1776618083617,55.38,75311.66,0.0,0.97044,2e-05,4.2922]
[1776618084987,55.38,75311.66,0.0,0.97044,2e-05,4.2922]
[1776618085188,55.38,75311.66,0.0,0.97044,2e-05,4.2922]
[1776618085290,55.38,75322.06,0.0,0.97065,2e-05,4.26783]
[1776618085698,55.38,75322.06,0.0,0.97065,2e-05,4.26783]
[1776618085769,55.38,75322.46,0.0,0.97066,2e-05,4.2664]
[1776618091673,55.37,75321.15,0.0,0.97067,2e-05,4.26413]
[1776618092896,55.37,75321.15,0.0,0.97067,2e-05,4.26413]
[1776618093048,55.36,75317.81,0.0,0.97062,2e-05,4.27049]
[1776618093754,55.36,75317.81,0.0,0.97062,2e-05,4.27049]
[1776618095479,55.36,75317.77,0.0,0.97062,2e-05,4.27004]
[1776618095546,55.36,75317.83,0.0,0.97063,2e-05,4.26936]
[1776618099064,55.35,75317.7,0.0,0.97064,2e-05,4.26806]
[1776618099196,55.35,75317.7,0.0,0.97064,2e-05,4.26806]
[1776618100828,55.35,75317.85,0.0,0.97065,2e-05,4.26667]
[1776618100936,55.35,75317.85,0.0,0.97065,2e-05,4.26667]
[1776618101003,55.35,75324.65,0.0,0.97078,2e-05,4.25104]
[1776618101688,55.35,75324.65,0.0,0.97078,2e-05,4.25104]
[1776618101945,55.35,75324.65,0.0,0.97078,2e-05,4.25104]
[1776618104099,55.34,75322.8,0.0,0.97076,2e-05,4.25415]
[1776618104190,55.34,75322.8,0.0,0.97076,2e-05,4.25415]
[1776618104247,55.34,75322.2,0.0,0.97075,2e-05,4.25498]
[1776618104812,55.34,75322.2,0.0,0.97075,2e-05,4.25498]
[1776618104941,55.34,75322.2,0.0,0.97075,2e-05,4.25498]
[1776618105036,55.34,75318.68,0.0,0.97069,2e-05,4.2623]
[1776618111522,55.33,75317.84,0.0,0.97068,2e-05,4.26263]
[1776618111537,55.33,75321.36,0.0,0.97076,2e-05,4.25327]
[1776618111690,55.33,75321.36,0.0,0.97076,2e-05,4.25327]
[1776618115214,55.32,75320.03,0.0,0.97075,2e-05,4.25476]
[1776618115436,55.32,75320.03,0.0,0.97075,2e-05,4.25476]
[1776618117484,55.32,75321.46,0.0,0.97078,2e-05,4.2506]
[1776618117560,55.32,75319.79,0.0,0.97076,2e-05,4.25382]
[1776618117880,55.32,75305.65,0.0,0.97049,2e-05,4.28483]
[1776618118882,55.31,75300.91,0.0,0.97041,2e-05,4.29488]
[1776618121272,55.31,75301.19,0.0,0.97042,2e-05,4.29368]
[1776618121307,55.31,75302.29,0.0,0.97044,2e-05,4.29066]
[1776618121905,55.31,75313.17,0.0,0.97065,2e-05,4.26581]
[1776618122913,55.31,75314.32,0.0,0.97068,2e-05,4.26274]
[1776618123919,55.3,75318.91,0.0,0.97077,2e-05,4.25202]
[1776618124927,55.3,75325.1,0.0,0.97089,2e-05,4.23779]
[1776618125934,55.3,75329.76,0.0,0.97098,2e-05,4.227]
[1776618130968,55.29,75331.43,0.0,0.97103,2e-05,4.22106]
[1776618132565,55.29,75331.43,0.0,0.97103,2e-05,4.22106]
[1776618131976,55.29,75325.9,0.0,0.97093,2e-05,4.23285]
[1776618132693,55.29,75325.9,0.0,0.97093,2e-05,4.23285]
[1776618135201,55.29,75324.99,0.0,0.97092,2e-05,4.23393]
[1776618135204,55.29,75321.37,0.0,0.97086,2e-05,4.24149]
[1776618136214,55.29,75321.37,0.0,0.97086,2e-05,4.24149]
[1776618136436,55.29,75321.37,0.0,0.97086,2e-05,4.24149]
[1776618142046,55.27,75320.21,0.0,0.97087,2e-05,4.24073]
[1776618146160,55.27,75320.21,0.0,0.97088,2e-05,4.23933]
[1776618146187,55.27,75320.21,0.0,0.97088,2e-05,4.23933]
[1776618146373,55.27,75321.13,0.0,0.9709,2e-05,4.23683]
[1776618146619,55.27,75321.13,0.0,0.9709,2e-05,4.23683]
[1776618146692,55.27,75321.13,0.0,0.9709,2e-05,4.23683]
[1776618152567,55.26,75321.17,0.0,0.97093,2e-05,4.23194]
[1776618152691,55.26,75321.19,0.0,0.97094,2e-05,4.23145]
[1776618159123,55.25,75323.48,0.0,0.971,2e-05,4.22426]
[1776618159192,55.25,75323.48,0.0,0.971,2e-05,4.22426]
[1776618159224,55.24,75326.19,0.0,0.97106,2e-05,4.21743]
[1776618161337,55.24,75323.89,0.0,0.97102,2e-05,4.22212]
[1776618161442,55.24,75323.89,0.0,0.97102,2e-05,4.22212]
[1776618162186,55.24,75330.2,0.0,0.97114,2e-05,4.20736]
[1776618163879,55.24,75331.49,0.0,0.97117,2e-05,4.20413]
[1776618163935,55.24,75331.49,0.0,0.97117,2e-05,4.20413]
[1776618165567,55.24,75329.71,0.0,0.97114,2e-05,4.20767]
[1776618165694,55.24,75330.38,0.0,0.97115,2e-05,4.2058]
[1776618166215,55.23,75331.05,0.0,0.97117,2e-05,4.20393]
[1776618170270,55.23,75331.98,0.0,0.9712,2e-05,4.20071]
[1776618176285,55.22,75330.5,0.0,0.97119,2e-05,4.20125]
[1776618179763,55.22,75331.22,0.0,0.97121,2e-05,4.19851]
[1776618179940,55.22,75331.22,0.0,0.97121,2e-05,4.19851]
[1776618180317,55.21,75331.25,0.0,0.97122,2e-05,4.19806]
[1776618181324,55.21,75340.45,0.0,0.97139,2e-05,4.17742]
[1776618182331,55.21,75340.88,0.0,0.9714,2e-05,4.17613]
[1776618185352,55.21,75346.09,0.0,0.97151,2e-05,4.16365]
[1776618189379,55.2,75354.07,0.0,0.97167,2e-05,4.14485]
[1776618190387,55.2,75357.54,0.0,0.97173,2e-05,4.13697]
[1776618193411,55.2,75369.9,0.0,0.97197,2e-05,4.10919]
[1776618194418,55.2,75368.85,0.0,0.97195,2e-05,4.11122]
[1776618196433,55.2,75375.11,0.0,0.97207,2e-05,4.09713]
[1776618198872,55.19,75371.86,0.0,0.97201,2e-05,4.1037]
[1776618198935,55.19,75371.86,0.0,0.97201,2e-05,4.1037]
[1776618201469,55.19,75377.7,0.0,0.97212,2e-05,4.0903]
[1776618202475,55.19,75383.39,0.0,0.97223,2e-05,4.07777]
[1776618203483,55.19,75393.26,0.0,0.97241,2e-05,4.05629]
[1776618204490,55.19,75408.49,0.0,0.97268,2e-05,4.02345]
[1776618205496,55.19,75413.12,0.0,0.97277,2e-05,4.01345]
[1776618210532,55.19,75405.33,0.0,0.97263,2e-05,4.02963]
[1776618211463,55.19,75405.33,0.0,0.97263,2e-05,4.02963]
[1776618211544,55.19,75392.3,0.0,0.97241,2e-05,4.05502]
[1776618212547,55.19,75380.37,0.0,0.9722,2e-05,4.08058]
[1776618213554,55.18,75378.89,0.0,0.97218,2e-05,4.08357]
[1776618215315,55.18,75379.99,0.0,0.9722,2e-05,4.08099]
[1776618218590,55.18,75389.06,0.0,0.97237,2e-05,4.06063]
[1776618221611,55.18,75384.81,0.0,0.97229,2e-05,4.06929]
[1776618223447,55.18,75384.78,0.0,0.9723,2e-05,4.06918]
[1776618224222,55.18,75385.08,0.0,0.9723,2e-05,4.06835]
[1776618224439,55.18,75385.08,0.0,0.9723,2e-05,4.06835]
[1776618224632,55.18,75382.93,0.0,0.97227,2e-05,4.07282]
[1776618226646,55.18,75388.73,0.0,0.97237,2e-05,4.05997]
[1776618229667,55.17,75392.99,0.0,0.97245,2e-05,4.05035]
[1776618234702,55.17,75384.27,0.0,0.9723,2e-05,4.06848]
[1776618236716,55.17,75383.47,0.0,0.97229,2e-05,4.06991]
[1776618238737,55.17,75373.83,0.0,0.97212,2e-05,4.09042]
[1776618240754,55.17,75374.76,0.0,0.97214,2e-05,4.08805]
[1776618241788,55.17,75374.76,0.0,0.97214,2e-05,4.08805]
[1776618241945,55.17,75374.76,0.0,0.97214,2e-05,4.08805]
[1776618244779,55.16,75360.63,0.0,0.97189,2e-05,4.11795]
[1776618246793,55.16,75350.25,0.0,0.9717,2e-05,4.14015]
[1776618247801,55.16,75338.75,0.0,0.97149,2e-05,4.16508]
[1776618249815,55.16,75335.27,0.0,0.97143,2e-05,4.17212]
[1776618250822,55.16,75341.07,0.0,0.97154,2e-05,4.15904]
[1776618252837,55.16,75345.24,0.0,0.97162,2e-05,4.14925]
[1776618256332,55.15,75345.1,0.0,0.97163,2e-05,4.14863]
[1776618256442,55.15,75345.1,0.0,0.97163,2e-05,4.14863]
[1776618256536,55.15,75345.31,0.0,0.97163,2e-05,4.14786]
[1776618256871,55.15,75345.31,0.0,0.97163,2e-05,4.14786]
[1776618256942,55.15,75345.31,0.0,0.97163,2e-05,4.14786]
[1776618261903,55.14,75341.4,0.0,0.97158,2e-05,4.15458]
[1776618263343,55.14,75341.4,0.0,0.97158,2e-05,4.15458]
[1776618263446,55.14,75341.4,0.0,0.97158,2e-05,4.15458]
[1776618263471,55.14,75341.4,0.0,0.97158,2e-05,4.15458]
[1776618263708,55.14,75341.4,0.0,0.97158,2e-05,4.15458]
[1776618263739,55.14,75341.4,0.0,0.97158,2e-05,4.15426]
[1776618264924,55.14,75335.6,0.0,0.97148,2e-05,4.16634]
[1776618268784,55.14,75336.38,0.0,0.9715,2e-05,4.16363]
[1776618268945,55.14,75336.38,0.0,0.9715,2e-05,4.16363]
[1776618268952,55.14,75337.31,0.0,0.97152,2e-05,4.16126]
[1776618269926,55.14,75337.31,0.0,0.97152,2e-05,4.16126]
[1776618269945,55.14,75337.31,0.0,0.97152,2e-05,4.16126]
[1776618271973,55.13,75332.34,0.0,0.97145,2e-05,4.16868]
[1776618273831,55.13,75329.96,0.0,0.97141,2e-05,4.17356]
[1776618273942,55.13,75329.96,0.0,0.97141,2e-05,4.17356]
[1776618274063,55.13,75329.96,0.0,0.97141,2e-05,4.17356]
[1776618274191,55.13,75329.96,0.0,0.97141,2e-05,4.17356]
[1776618274263,55.13,75329.0,0.0,0.9714,2e-05,4.17533]
[1776618275651,55.13,75329.0,0.0,0.9714,2e-05,4.17533]
[1776618276024,55.13,75316.82,0.0,0.97117,2e-05,4.20184]
[1776618277017,55.13,75311.51,0.0,0.97108,2e-05,4.21284]
[1776618278029,55.12,75304.1,0.0,0.97094,2e-05,4.22886]
[1776618279341,55.12,75304.1,0.0,0.97094,2e-05,4.22886]
[1776618279379,55.12,75292.16,0.0,0.97072,2e-05,4.255]
[1776618280044,55.12,75286.34,0.0,0.97061,2e-05,4.26751]
[1776618280958,55.12,75286.34,0.0,0.97061,2e-05,4.26751]
[1776618281051,55.12,75266.56,0.0,0.97024,2e-05,4.31139]
[1776618282058,55.12,75255.32,0.0,0.97002,2e-05,4.33678]
[1776618283065,55.12,75250.82,0.0,0.96994,2e-05,4.34679]
[1776618284940,55.12,75252.52,0.0,0.96998,2e-05,4.34228]
[1776618288725,55.11,75249.12,0.0,0.96991,2e-05,4.34961]
[1776618289107,55.11,75232.45,0.0,0.9696,2e-05,4.38621]
[1776618290115,55.11,75219.45,0.0,0.96935,2e-05,4.41522]
[1776618291123,55.1,75211.28,0.0,0.96919,2e-05,4.43363]
[1776618292350,55.1,75211.28,0.0,0.96919,2e-05,4.43363]
[1776618292365,55.1,75200.03,0.0,0.96897,2e-05,4.45919]
[1776618293145,55.1,75198.08,0.0,0.96894,2e-05,4.46326]
[1776618294152,55.1,75215.68,0.0,0.96929,2e-05,4.42228]
[1776618295358,55.1,75215.68,0.0,0.96929,2e-05,4.42228]
[1776618295421,55.1,75228.93,0.0,0.96955,2e-05,4.39157]
[1776618296166,55.1,75203.09,0.0,0.96905,2e-05,4.45059]
[1776618297172,55.1,75195.39,0.0,0.9689,2e-05,4.46797]
[1776618299276,55.1,75195.63,0.0,0.9689,2e-05,4.46751]
[1776618301258,55.1,75193.31,0.0,0.96885,2e-05,4.47306]
[1776618303240,55.09,75189.33,0.0,0.96878,2e-05,4.48145]
[1776618305189,55.1,75190.18,0.0,0.96879,2e-05,4.48008]
[1776618309282,55.1,75184.98,0.0,0.96868,2e-05,4.49246]
[1776618312303,55.1,75182.93,0.0,0.96863,2e-05,4.49824]
[1776618313310,55.1,75167.11,0.0,0.96831,2e-05,4.53515]
[1776618314317,55.1,75167.45,0.0,0.96832,2e-05,4.53432]
[1776618318231,55.1,75165.58,0.0,0.96828,2e-05,4.53858]
[1776618318345,55.1,75129.82,0.0,0.96755,2e-05,4.6228]
[1776618319353,55.1,75103.61,0.0,0.96701,2e-05,4.6852]
[1776618320359,55.1,75092.29,0.0,0.96677,2e-05,4.71188]
[1776618321685,55.1,75092.29,0.0,0.96677,2e-05,4.71188]
[1776618321720,55.1,75079.05,0.0,0.96649,2e-05,4.74345]
[1776618321955,55.1,75079.05,0.0,0.96649,2e-05,4.74345]
[1776618322381,55.1,75070.81,0.0,0.96632,2e-05,4.76299]
[1776618324399,55.09,75087.07,0.0,0.96667,2e-05,4.72289]
[1776618325760,55.09,75087.07,0.0,0.96667,2e-05,4.72289]
[1776618325416,55.09,75081.91,0.0,0.96657,2e-05,4.73498]
[1776618326419,55.09,75059.44,0.0,0.96609,2e-05,4.78905]
[1776618327082,55.09,75059.44,0.0,0.96609,2e-05,4.78905]
[1776618327426,55.08,75063.69,0.0,0.96622,2e-05,4.77426]
[1776618328434,55.07,75069.42,0.0,0.96635,2e-05,4.75994]
[1776618330448,55.07,75091.49,0.0,0.96682,2e-05,4.70591]
[1776618331104,55.07,75091.49,0.0,0.96682,2e-05,4.70591]
[1776618331455,55.07,75123.05,0.0,0.9675,2e-05,4.62757]
[1776618332462,55.07,75110.45,0.0,0.96724,2e-05,4.65738]
[1776618333469,55.07,75119.73,0.0,0.96744,2e-05,4.63507]
[1776618334476,55.07,75115.84,0.0,0.96736,2e-05,4.64414]
[1776618335610,55.07,75088.84,0.0,0.96679,2e-05,4.70853]
[1776618336490,55.07,75090.07,0.0,0.96682,2e-05,4.70527]
[1776618337498,55.07,75099.11,0.0,0.96701,2e-05,4.68329]
[1776618338526,55.06,75097.18,0.0,0.96698,2e-05,4.68765]
[1776618339234,55.06,75097.18,0.0,0.96698,2e-05,4.68765]
[1776618341538,55.06,75089.42,0.0,0.96682,2e-05,4.70551]
[1776618342545,55.05,75087.71,0.0,0.96681,2e-05,4.70672]
[1776618343131,55.05,75087.71,0.0,0.96681,2e-05,4.70672]
[1776618343552,55.04,75077.19,0.0,0.96661,2e-05,4.72913]
[1776618344559,55.03,75075.29,0.0,0.9666,2e-05,4.73042]
[1776618345567,55.03,75054.34,0.0,0.96615,2e-05,4.78118]
[1776618346585,55.0,75088.88,0.0,0.96695,2e-05,4.69029]
[1776618346919,55.0,75088.88,0.0,0.96695,2e-05,4.69029]
[1776618347583,55.0,75110.83,0.0,0.96741,2e-05,4.6374]
[1776618348590,55.0,75104.53,0.0,0.96728,2e-05,4.65225]
[1776618349598,55.0,75110.19,0.0,0.9674,2e-05,4.63855]
[1776618350406,55.0,75110.19,0.0,0.9674,2e-05,4.63855]
[1776618353626,55.0,75118.05,0.0,0.96757,2e-05,4.61916]
[1776618355640,55.0,75119.54,0.0,0.9676,2e-05,4.61534]
[1776618356647,55.0,75126.74,0.0,0.96775,2e-05,4.59814]
[1776618359669,54.99,75132.46,0.0,0.96787,2e-05,4.58429]
[1776618360676,54.99,75127.98,0.0,0.96778,2e-05,4.5948]
[1776618361683,54.99,75121.7,0.0,0.96765,2e-05,4.60957]
[1776618362732,54.99,75136.46,0.0,0.96796,2e-05,4.57454]
[1776618363675,54.99,75136.46,0.0,0.96796,2e-05,4.57454]
[1776618363725,54.99,75144.69,0.0,0.96813,2e-05,4.5551]
[1776618365739,54.99,75152.07,0.0,0.96828,2e-05,4.53772]
[1776618366746,54.99,75156.93,0.0,0.96838,2e-05,4.52633]
[1776618367583,54.99,75156.93,0.0,0.96838,2e-05,4.52633]
[1776618368762,54.99,75170.4,0.0,0.96865,2e-05,4.49493]
[1776618369769,54.99,75181.57,0.0,0.96887,2e-05,4.46904]
[1776618370776,54.99,75191.13,0.0,0.96906,2e-05,4.44702]
[1776618371783,54.99,75186.36,0.0,0.96897,2e-05,4.45767]
[1776618372790,54.99,75180.76,0.0,0.96886,2e-05,4.47077]
[1776618374804,54.99,75168.62,0.0,0.96862,2e-05,4.49867]
[1776618375811,54.99,75159.52,0.0,0.96843,2e-05,4.51996]
[1776618377825,54.99,75151.89,0.0,0.96828,2e-05,4.53787]
[1776618378831,54.99,75146.9,0.0,0.96818,2e-05,4.54957]
[1776618379839,54.99,75141.63,0.0,0.96807,2e-05,4.56193]
[1776618382861,54.99,75148.9,0.0,0.96822,2e-05,4.54469]
[1776618383868,54.99,75148.64,0.0,0.96821,2e-05,4.54528]
[1776618384875,54.99,75143.22,0.0,0.9681,2e-05,4.55799]
[1776618385882,54.99,75136.03,0.0,0.96796,2e-05,4.57488]
[1776618387900,54.99,75144.11,0.0,0.96812,2e-05,4.55571]
[1776618388907,54.99,75155.87,0.0,0.96836,2e-05,4.52808]
[1776618389914,54.99,75159.67,0.0,0.96844,2e-05,4.51919]
[1776618392905,54.99,75160.37,0.0,0.96845,2e-05,4.51758]
[1776618393109,54.99,75140.44,0.0,0.96806,2e-05,4.56175]
[1776618393943,54.99,75130.17,0.0,0.96786,2e-05,4.58538]
[1776618394950,54.99,75130.74,0.0,0.96787,2e-05,4.58395]
[1776618396563,54.99,75130.74,0.0,0.96787,2e-05,4.58395]
[1776618396963,54.99,75138.19,0.0,0.96803,2e-05,4.56619]
[1776618398611,54.99,75138.19,0.0,0.96803,2e-05,4.56619]
[1776618399060,54.99,75113.69,0.0,0.96752,2e-05,4.62403]
[1776618399987,54.99,75097.55,0.0,0.96719,2e-05,4.66225]
[1776618400994,54.99,75096.55,0.0,0.96717,2e-05,4.66442]
[1776618402594,54.99,75096.55,0.0,0.96717,2e-05,4.66442]
[1776618404021,54.98,75103.23,0.0,0.96731,2e-05,4.64778]
[1776618406070,54.98,75096.88,0.0,0.96718,2e-05,4.66254]
[1776618408084,54.98,75102.94,0.0,0.96732,2e-05,4.64763]
[1776618409092,54.98,75126.67,0.0,0.96781,2e-05,4.59104]
[1776618410098,54.98,75119.06,0.0,0.96765,2e-05,4.60887]
[1776618411105,54.98,75118.92,0.0,0.96765,2e-05,4.6091]
[1776618412112,54.98,75134.46,0.0,0.96797,2e-05,4.57222]
[1776618414126,54.98,75136.06,0.0,0.96801,2e-05,4.56826]
[1776618415133,54.98,75141.5,0.0,0.96812,2e-05,4.5554]
[1776618418154,54.98,75155.1,0.0,0.9684,2e-05,4.52337]
[1776618420168,54.98,75157.62,0.0,0.96845,2e-05,4.51747]
[1776618421178,54.98,75169.34,0.0,0.96869,2e-05,4.49015]
[1776618422184,54.97,75175.57,0.0,0.96881,2e-05,4.47516]
[1776618423191,54.97,75173.62,0.0,0.96878,2e-05,4.47923]
[1776618424198,54.97,75156.82,0.0,0.96844,2e-05,4.51796]
[1776618426212,54.97,75166.33,0.0,0.96864,2e-05,4.49589]
[1776618428226,54.97,75173.94,0.0,0.96879,2e-05,4.47774]
[1776618429233,54.97,75162.77,0.0,0.96857,2e-05,4.50382]
[1776618434269,54.97,75165.47,0.0,0.96862,2e-05,4.49784]
[1776618437290,54.97,75153.6,0.0,0.96838,2e-05,4.52582]
[1776618438297,54.97,75152.69,0.0,0.96836,2e-05,4.52797]
[1776618439533,54.97,75152.69,0.0,0.96836,2e-05,4.52797]
[1776618439695,54.97,75152.69,0.0,0.96836,2e-05,4.52797]
[1776618441776,54.97,75154.21,0.0,0.96839,2e-05,4.52444]
[1776618441938,54.97,75154.21,0.0,0.96839,2e-05,4.52444]
[1776618441877,54.97,75156.6,0.0,0.96844,2e-05,4.51887]
[1776618444339,54.97,75148.66,0.0,0.96827,2e-05,4.53753]
[1776618445346,54.97,75137.97,0.0,0.96806,2e-05,4.56265]
[1776618446353,54.97,75138.89,0.0,0.96808,2e-05,4.56044]
[1776618450381,54.97,75149.72,0.0,0.9683,2e-05,4.53484]
[1776618451388,54.97,75153.47,0.0,0.96839,2e-05,4.52344]
[1776618453819,54.97,75154.99,0.0,0.96842,2e-05,4.51991]
[1776618453945,54.97,75154.99,0.0,0.96842,2e-05,4.51991]
[1776618455416,54.97,75160.25,0.0,0.96853,2e-05,4.50772]
[1776618459603,54.97,75161.76,0.0,0.96856,2e-05,4.50435]
[1776618459694,54.97,75161.76,0.0,0.96856,2e-05,4.50435]
[1776618459870,54.97,75161.76,0.0,0.96856,2e-05,4.50435]
[1776618459937,54.97,75161.76,0.0,0.96856,2e-05,4.50435]
[1776618459930,54.97,75162.82,0.0,0.96858,2e-05,4.50193]
[1776618465489,54.97,75167.43,0.0,0.96867,2e-05,4.49154]
[1776618466496,54.98,75155.53,0.0,0.96843,2e-05,4.51939]
[1776618467503,54.98,75158.5,0.0,0.96849,2e-05,4.51247]
[1776618468100,54.98,75158.5,0.0,0.96849,2e-05,4.51247]
[1776618468211,54.98,75158.5,0.0,0.96849,2e-05,4.51247]
[1776618471531,54.98,75136.71,0.0,0.96804,2e-05,4.56372]
[1776618472538,54.98,75136.81,0.0,0.96804,2e-05,4.56343]
[1776618475986,54.98,75139.47,0.0,0.9681,2e-05,4.55706]
[1776618476193,54.97,75136.96,0.0,0.96805,2e-05,4.56293]
[1776618476784,54.97,75136.96,0.0,0.96805,2e-05,4.56293]
[1776618476943,54.97,75136.96,0.0,0.96805,2e-05,4.56293]
[1776618476952,54.97,75137.63,0.0,0.96806,2e-05,4.56129]
[1776618480594,54.97,75146.49,0.0,0.96825,2e-05,4.54025]
[1776618481601,54.97,75157.33,0.0,0.96847,2e-05,4.51484]
[1776618482608,54.97,75164.35,0.0,0.96861,2e-05,4.49848]
[1776618485255,54.97,75165.63,0.0,0.96863,2e-05,4.4956]
[1776618485445,54.97,75165.63,0.0,0.96863,2e-05,4.4956]
[1776618490664,54.98,75166.07,0.0,0.96864,2e-05,4.49491]
[1776618492678,54.98,75160.51,0.0,0.96853,2e-05,4.50798]
[1776618493438,54.98,75160.51,0.0,0.96853,2e-05,4.50798]
[1776618493695,54.98,75160.51,0.0,0.96853,2e-05,4.50798]
[1776618494025,54.98,75160.99,0.0,0.96853,2e-05,4.50689]
[1776618494195,54.98,75160.99,0.0,0.96853,2e-05,4.50689]
[1776618494692,54.98,75160.51,0.0,0.96852,2e-05,4.50804]
[1776618499727,54.98,75159.0,0.0,0.96849,2e-05,4.51171]
[1776618504764,54.98,75159.26,0.0,0.9685,2e-05,4.51122]
[1776618506777,54.98,75165.31,0.0,0.96862,2e-05,4.49717]
[1776618507601,54.98,75165.31,0.0,0.96862,2e-05,4.49717]
[1776618507700,54.98,75165.31,0.0,0.96862,2e-05,4.49717]
[1776618514839,54.98,75169.44,0.0,0.96871,2e-05,4.48544]
[1776618515855,54.98,75182.41,0.0,0.96897,2e-05,4.45541]
[1776618516862,54.98,75196.49,0.0,0.96925,2e-05,4.42302]
[1776618517743,54.98,75196.49,0.0,0.96925,2e-05,4.42302]
[1776618517872,54.98,75219.41,0.0,0.9697,2e-05,4.37064]
[1776618518878,54.98,75235.18,0.0,0.97001,2e-05,4.33447]
[1776618519885,54.98,75242.15,0.0,0.97015,2e-05,4.31847]
[1776618520892,54.98,75257.3,0.0,0.97044,2e-05,4.28464]
[1776618521448,54.98,75257.3,0.0,0.97044,2e-05,4.28464]
[1776618521899,54.98,75255.88,0.0,0.97042,2e-05,4.28729]
[1776618526934,54.97,75254.75,0.0,0.9704,2e-05,4.2887]
[1776618530962,54.97,75251.06,0.0,0.97034,2e-05,4.29588]
[1776618531969,54.97,75254.91,0.0,0.97042,2e-05,4.28717]
[1776618532976,54.97,75258.91,0.0,0.9705,2e-05,4.27763]
[1776618538011,54.96,75259.12,0.0,0.97051,2e-05,4.27612]
[1776618541033,54.96,75254.58,0.0,0.97042,2e-05,4.28632]
[1776618542770,54.96,75251.92,0.0,0.97037,2e-05,4.29229]
[1776618542945,54.96,75251.92,0.0,0.97037,2e-05,4.29229]
[1776618543101,54.96,75252.23,0.0,0.97038,2e-05,4.29156]
[1776618543189,54.96,75252.23,0.0,0.97038,2e-05,4.29156]
[1776618544054,54.96,75252.0,0.0,0.97037,2e-05,4.29205]
[1776618546068,54.96,75247.52,0.0,0.97029,2e-05,4.30211]
[1776618548625,54.96,75249.92,0.0,0.97034,2e-05,4.29665]
[1776618548699,54.96,75249.92,0.0,0.97034,2e-05,4.29665]
[1776618553117,54.96,75260.82,0.0,0.97055,2e-05,4.27191]
[1776618554803,54.96,75260.82,0.0,0.97055,2e-05,4.27191]
[1776618554950,54.96,75260.82,0.0,0.97055,2e-05,4.27191]
[1776618555037,54.96,75260.8,0.0,0.97055,2e-05,4.27198]
[1776618555105,54.96,75260.8,0.0,0.97055,2e-05,4.27198]
[1776618555195,54.96,75260.8,0.0,0.97055,2e-05,4.27198]
[1776618555207,54.96,75261.63,0.0,0.97056,2e-05,4.27012]
[1776618560688,54.96,75261.48,0.0,0.97056,2e-05,4.27053]
[1776618560945,54.96,75261.48,0.0,0.97056,2e-05,4.27053]
[1776618566209,54.96,75257.0,0.0,0.97047,2e-05,4.28067]
[1776618567216,54.96,75246.88,0.0,0.97028,2e-05,4.30348]
[1776618568230,54.96,75246.88,0.0,0.97028,2e-05,4.30348]
[1776618568452,54.96,75246.88,0.0,0.97028,2e-05,4.30348]
[1776618568463,54.96,75246.88,0.0,0.97028,2e-05,4.30348]
[1776618568699,54.96,75246.88,0.0,0.97028,2e-05,4.30348]
[1776618568795,54.96,75246.57,0.0,0.97027,2e-05,4.30411]
[1776618569230,54.96,75229.77,0.0,0.96995,2e-05,4.34218]
[1776618571245,54.96,75225.66,0.0,0.96989,2e-05,4.34819]
[1776618572252,54.96,75229.99,0.0,0.96998,2e-05,4.33813]
[1776618575851,54.96,75226.53,0.0,0.9699,2e-05,4.34665]
[1776618576098,54.96,75225.67,0.0,0.96988,2e-05,4.34925]
[1776618581315,54.97,75222.22,0.0,0.9698,2e-05,4.35863]
[1776618583065,54.97,75222.22,0.0,0.9698,2e-05,4.35863]
[1776618583210,54.97,75222.22,0.0,0.9698,2e-05,4.35863]
[1776618584142,54.97,75222.22,0.0,0.9698,2e-05,4.35863]
[1776618584339,54.97,75190.27,0.0,0.96916,2e-05,4.43277]
[1776618586354,54.97,75189.75,0.0,0.96916,2e-05,4.43337]
[1776618587761,54.97,75189.75,0.0,0.96916,2e-05,4.43337]
[1776618593403,54.97,75197.47,0.0,0.96932,2e-05,4.41515]
[1776618594269,54.97,75197.47,0.0,0.96932,2e-05,4.41515]
[1776618594446,54.97,75197.47,0.0,0.96932,2e-05,4.41515]
[1776618594513,54.97,75197.08,0.0,0.96931,2e-05,4.41589]
[1776618596430,54.97,75186.64,0.0,0.9691,2e-05,4.44015]
[1776618597437,54.97,75171.89,0.0,0.96881,2e-05,4.47413]
[1776618598444,54.97,75168.98,0.0,0.96875,2e-05,4.48098]
[1776618601465,54.97,75178.8,0.0,0.96895,2e-05,4.4579]
[1776618602472,54.97,75178.36,0.0,0.96894,2e-05,4.45851]
[1776618603977,54.97,75178.36,0.0,0.96894,2e-05,4.45851]
[1776618604198,54.97,75179.1,0.0,0.96895,2e-05,4.45692]
[1776618608641,54.97,75179.03,0.0,0.96895,2e-05,4.45761]
[1776618608703,54.97,75179.03,0.0,0.96895,2e-05,4.45761]
[1776618610603,54.97,75180.05,0.0,0.96897,2e-05,4.4555]
[1776618610690,54.97,75180.05,0.0,0.96897,2e-05,4.4555]
[1776618610700,54.97,75178.63,0.0,0.96894,2e-05,4.45893]
[1776618613591,54.97,75178.69,0.0,0.96894,2e-05,4.45904]
[1776618613710,54.97,75178.69,0.0,0.96894,2e-05,4.45904]
[1776618618600,54.97,75168.22,0.0,0.96872,2e-05,4.48399]
[1776618619605,54.97,75162.31,0.0,0.9686,2e-05,4.49796]
[1776618620443,54.97,75162.31,0.0,0.9686,2e-05,4.49796]
[1776618620710,54.97,75162.31,0.0,0.9686,2e-05,4.49796]
[1776618621309,54.97,75162.38,0.0,0.9686,2e-05,4.49786]
[1776618621444,54.97,75162.38,0.0,0.9686,2e-05,4.49786]
[1776618621619,54.97,75162.31,0.0,0.9686,2e-05,4.49809]
[1776618622626,54.97,75157.67,0.0,0.96851,2e-05,4.50899]
[1776618624640,54.97,75150.9,0.0,0.96837,2e-05,4.52491]
[1776618625296,54.97,75150.9,0.0,0.96837,2e-05,4.52491]
[1776618625448,54.97,75150.9,0.0,0.96837,2e-05,4.52491]
[1776618626654,54.97,75142.04,0.0,0.96819,2e-05,4.54572]
[1776618628668,54.97,75139.02,0.0,0.96812,2e-05,4.55279]
[1776618631287,54.97,75140.71,0.0,0.96816,2e-05,4.54878]
[1776618631439,54.97,75140.71,0.0,0.96816,2e-05,4.54878]
[1776618631940,54.97,75140.71,0.0,0.96816,2e-05,4.54878]
[1776618631972,54.97,75140.59,0.0,0.96817,2e-05,4.54642]
[1776618632207,54.97,75140.59,0.0,0.96817,2e-05,4.54642]
[1776618635717,54.97,75153.84,0.0,0.96844,2e-05,4.51531]
[1776618636724,54.97,75156.39,0.0,0.9685,2e-05,4.5094]
[1776618637284,54.97,75156.39,0.0,0.9685,2e-05,4.5094]
[1776618637451,54.97,75156.39,0.0,0.9685,2e-05,4.5094]
[1776618641763,54.98,75163.33,0.0,0.96863,2e-05,4.49348]
[1776618642770,54.98,75169.6,0.0,0.96876,2e-05,4.47896]
[1776618643641,54.98,75169.6,0.0,0.96876,2e-05,4.47896]
[1776618643698,54.98,75169.6,0.0,0.96876,2e-05,4.47896]
[1776618644571,54.98,75170.17,0.0,0.96877,2e-05,4.47773]
[1776618644694,54.98,75170.17,0.0,0.96877,2e-05,4.47773]
[1776618644784,54.98,75170.25,0.0,0.96877,2e-05,4.47765]
[1776618649820,54.98,75173.45,0.0,0.96883,2e-05,4.47073]
[1776618650827,54.98,75185.39,0.0,0.96907,2e-05,4.44318]
[1776618651834,54.98,75174.32,0.0,0.96885,2e-05,4.46899]
[1776618652598,54.98,75174.32,0.0,0.96885,2e-05,4.46899]
[1776618652696,54.98,75174.32,0.0,0.96885,2e-05,4.46899]
[1776618652841,54.98,75173.3,0.0,0.96882,2e-05,4.47147]
[1776618657876,54.98,75172.84,0.0,0.96881,2e-05,4.4731]
[1776618661708,54.98,75170.89,0.0,0.96877,2e-05,4.47798]
[1776618661940,54.98,75170.89,0.0,0.96877,2e-05,4.47798]
[1776618662911,54.98,75175.01,0.0,0.96885,2e-05,4.46861]
[1776618663918,54.98,75189.59,0.0,0.96914,2e-05,4.43499]
[1776618664916,54.98,75189.59,0.0,0.96914,2e-05,4.43499]
[1776618664938,54.98,75189.59,0.0,0.96914,2e-05,4.43499]
[1776618665018,54.99,75190.59,0.0,0.96916,2e-05,4.43287]
[1776618665932,54.99,75184.89,0.0,0.96904,2e-05,4.44621]
[1776618666894,54.99,75184.89,0.0,0.96904,2e-05,4.44621]
[1776618666938,54.99,75184.89,0.0,0.96904,2e-05,4.44621]
[1776618666996,54.99,75184.85,0.0,0.96904,2e-05,4.44647]
[1776618668568,54.99,75184.72,0.0,0.96904,2e-05,4.44692]
[1776618668696,54.99,75184.72,0.0,0.96904,2e-05,4.44692]
[1776618669959,54.99,75195.55,0.0,0.96925,2e-05,4.42226]
[1776618671293,54.99,75197.27,0.0,0.96928,2e-05,4.41849]
[1776618671440,54.99,75197.27,0.0,0.96928,2e-05,4.41849]
[1776618671974,54.99,75197.34,0.0,0.96928,2e-05,4.41854]
[1776618672981,54.99,75202.48,0.0,0.96938,2e-05,4.40692]
[1776618674995,54.99,75226.86,0.0,0.96986,2e-05,4.35163]
[1776618676003,54.99,75230.81,0.0,0.96993,2e-05,4.34296]
[1776618678016,55.0,75234.8,0.0,0.97,2e-05,4.33454]
[1776618679023,55.0,75227.96,0.0,0.96987,2e-05,4.35042]
[1776618681042,55.0,75211.83,0.0,0.96955,2e-05,4.38784]
[1776618682049,55.0,75207.05,0.0,0.96945,2e-05,4.39903]
[1776618683593,55.0,75206.06,0.0,0.96943,2e-05,4.40151]
[1776618683698,55.0,75206.06,0.0,0.96943,2e-05,4.40151]
[1776618686911,55.0,75208.46,0.0,0.96947,2e-05,4.39664]
[1776618686942,55.0,75208.46,0.0,0.96947,2e-05,4.39664]
[1776618687084,55.0,75208.39,0.0,0.96947,2e-05,4.39702]
[1776618691081,55.01,75208.75,0.0,0.96947,2e-05,4.39685]
[1776618691112,55.01,75213.74,0.0,0.96958,2e-05,4.38307]
[1776618694804,55.01,75213.8,0.0,0.96958,2e-05,4.38363]
[1776618700177,55.01,75210.79,0.0,0.96951,2e-05,4.39194]
[1776618703199,55.02,75202.45,0.0,0.96934,2e-05,4.41173]
[1776618704206,55.02,75198.47,0.0,0.96926,2e-05,4.42107]
[1776618704341,55.02,75198.47,0.0,0.96926,2e-05,4.42107]
[1776618704437,55.02,75198.47,0.0,0.96926,2e-05,4.42107]
[1776618705976,55.02,75200.51,0.0,0.9693,2e-05,4.41655]
[1776618706194,55.02,75200.51,0.0,0.9693,2e-05,4.41655]
[1776618706256,55.02,75200.51,0.0,0.96929,2e-05,4.41674]
[1776618712262,55.02,75200.33,0.0,0.96928,2e-05,4.41827]
[1776618712389,55.02,75200.33,0.0,0.96928,2e-05,4.41827]
[1776618712442,55.02,75200.33,0.0,0.96928,2e-05,4.41827]
[1776618718307,55.03,75198.09,0.0,0.96923,2e-05,4.42453]
[1776618719335,55.03,75198.09,0.0,0.96923,2e-05,4.42453]
[1776618719439,55.03,75198.09,0.0,0.96923,2e-05,4.42453]
[1776618720493,55.03,75198.09,0.0,0.96923,2e-05,4.42471]
[1776618720699,55.03,75198.09,0.0,0.96923,2e-05,4.42471]
[1776618720800,55.03,75197.97,0.0,0.96922,2e-05,4.42535]
[1776618723027,55.03,75198.06,0.0,0.96922,2e-05,4.42514]
[1776618723194,55.03,75198.06,0.0,0.96922,2e-05,4.42514]
[1776618723269,55.03,75204.91,0.0,0.96935,2e-05,4.40978]
[1776618723342,55.03,75216.64,0.0,0.96959,2e-05,4.3829]
[1776618724349,55.03,75224.56,0.0,0.96974,2e-05,4.36507]
[1776618727371,55.03,75212.56,0.0,0.9695,2e-05,4.39332]
[1776618728650,55.03,75212.56,0.0,0.9695,2e-05,4.39332]
[1776618728695,55.03,75212.56,0.0,0.9695,2e-05,4.39332]
[1776618728796,55.04,75212.11,0.0,0.96948,2e-05,4.39482]
[1776618734420,55.04,75210.39,0.0,0.96944,2e-05,4.39994]
[1776618735427,55.04,75217.14,0.0,0.96957,2e-05,4.38471]
[1776618737441,55.04,75206.38,0.0,0.96935,2e-05,4.40985]
[1776618739455,55.04,75204.51,0.0,0.96931,2e-05,4.4146]
[1776618743483,55.05,75197.35,0.0,0.96916,2e-05,4.43192]
[1776618745498,55.05,75214.18,0.0,0.96949,2e-05,4.39367]
[1776618747512,55.05,75214.33,0.0,0.96949,2e-05,4.39375]
[1776618752547,55.06,75216.58,0.0,0.96954,2e-05,4.38722]
[1776618757582,55.06,75217.39,0.0,0.96955,2e-05,4.38661]
[1776618758589,55.06,75231.16,0.0,0.96982,2e-05,4.35545]
[1776618759598,55.06,75245.32,0.0,0.97009,2e-05,4.32304]
[1776618760605,55.06,75245.76,0.0,0.9701,2e-05,4.32217]
[1776618763281,55.06,75243.11,0.0,0.97005,2e-05,4.32816]
[1776618763440,55.06,75243.63,0.0,0.97006,2e-05,4.32768]
[1776618766683,55.07,75242.82,0.0,0.97003,2e-05,4.33053]
[1776618766950,55.07,75242.82,0.0,0.97003,2e-05,4.33053]
[1776618767034,55.07,75245.57,0.0,0.97008,2e-05,4.32463]
[1776618769668,55.07,75242.12,0.0,0.97001,2e-05,4.33346]
[1776618774703,55.08,75244.69,0.0,0.97004,2e-05,4.32925]
[1776618777726,55.08,75258.23,0.0,0.9703,2e-05,4.29932]
[1776618778734,55.08,75255.24,0.0,0.97023,2e-05,4.30676]
[1776618779741,55.08,75271.04,0.0,0.97054,2e-05,4.27124]
[1776618781755,55.09,75270.11,0.0,0.97051,2e-05,4.27451]
[1776618785783,55.09,75260.7,0.0,0.97032,2e-05,4.29731]
[1776618786790,55.09,75251.51,0.0,0.97014,2e-05,4.3184]
[1776618787797,55.1,75252.26,0.0,0.97015,2e-05,4.31704]
[1776618792832,55.1,75251.56,0.0,0.97012,2e-05,4.32031]
[1776618797867,55.11,75260.42,0.0,0.97028,2e-05,4.30198]
[1776618798874,55.11,75265.84,0.0,0.97038,2e-05,4.29015]
[1776618799881,55.11,75270.73,0.0,0.97047,2e-05,4.27956]
[1776618803912,55.12,75274.52,0.0,0.97053,2e-05,4.27269]
[1776618808948,55.12,75275.58,0.0,0.97053,2e-05,4.27237]
[1776618811974,55.13,75286.81,0.0,0.97076,2e-05,4.24543]
[1776618812982,55.13,75288.8,0.0,0.97079,2e-05,4.24144]
[1776618813401,55.13,75288.8,0.0,0.97079,2e-05,4.24144]
[1776618813436,55.13,75288.8,0.0,0.97079,2e-05,4.24144]
[1776618818017,55.14,75283.71,0.0,0.97067,2e-05,4.25506]
[1776618819881,55.14,75282.92,0.0,0.97066,2e-05,4.25725]
[1776618819943,55.14,75282.92,0.0,0.97066,2e-05,4.25725]
[1776618819980,55.14,75282.92,0.0,0.97065,2e-05,4.25769]
[1776618825066,55.15,75282.08,0.0,0.97062,2e-05,4.26172]
[1776618829093,55.15,75285.47,0.0,0.97067,2e-05,4.25587]
[1776618830101,55.16,75276.89,0.0,0.9705,2e-05,4.2755]
[1776618832938,55.16,75277.94,0.0,0.97051,2e-05,4.27399]
[1776618838157,55.17,75281.0,0.0,0.97055,2e-05,4.26968]
[1776618839163,55.17,75285.63,0.0,0.97064,2e-05,4.25975]
[1776618840038,55.17,75285.63,0.0,0.97064,2e-05,4.25975]
[1776618840197,55.17,75285.63,0.0,0.97064,2e-05,4.25975]
[1776618840246,55.17,75285.05,0.0,0.97062,2e-05,4.26149]
[1776618842687,55.18,75287.21,0.0,0.97065,2e-05,4.25754]
[1776618842936,55.18,75287.21,0.0,0.97065,2e-05,4.25754]
[1776618846896,55.18,75287.99,0.0,0.97065,2e-05,4.25758]
[1776618846945,55.18,75287.99,0.0,0.97065,2e-05,4.25758]
[1776618847220,55.18,75281.57,0.0,0.97053,2e-05,4.27237]
[1776618848227,55.18,75271.11,0.0,0.97033,2e-05,4.29624]
[1776618848547,55.18,75271.11,0.0,0.97033,2e-05,4.29624]
[1776618848700,55.18,75271.11,0.0,0.97033,2e-05,4.29624]
[1776618849234,55.19,75270.61,0.0,0.97031,2e-05,4.29774]
[1776618854269,55.19,75272.79,0.0,0.97034,2e-05,4.2947]
[1776618854950,55.19,75272.79,0.0,0.97034,2e-05,4.2947]
[1776618857721,55.2,75273.31,0.0,0.97034,2e-05,4.29464]
[1776618857939,55.2,75273.31,0.0,0.97034,2e-05,4.29464]
[1776618858299,55.2,75273.35,0.0,0.97034,2e-05,4.29492]
[1776618862327,55.2,75268.2,0.0,0.97023,2e-05,4.30795]
[1776618864341,55.21,75258.45,0.0,0.97003,2e-05,4.3306]
[1776618865348,55.21,75264.53,0.0,0.97015,2e-05,4.31718]
[1776618866630,55.21,75266.97,0.0,0.97019,2e-05,4.312]
[1776618866698,55.21,75266.97,0.0,0.97019,2e-05,4.312]
[1776618867362,55.21,75266.86,0.0,0.97019,2e-05,4.31258]
[1776618872397,55.22,75267.16,0.0,0.9702,2e-05,4.311]
[1776618878439,55.22,75265.71,0.0,0.97015,2e-05,4.31624]
[1776618883474,55.23,75267.0,0.0,0.97016,2e-05,4.31495]
[1776618888509,55.24,75266.94,0.0,0.97015,2e-05,4.3167]
[1776618893544,55.24,75268.04,0.0,0.97016,2e-05,4.31582]
[1776618895559,55.24,75271.79,0.0,0.97022,2e-05,4.30802]
[1776618896566,55.24,75275.45,0.0,0.97029,2e-05,4.30013]
[1776618899327,55.25,75275.88,0.0,0.9703,2e-05,4.29951]
[1776618899439,55.25,75275.88,0.0,0.9703,2e-05,4.29951]
[1776618899397,55.25,75287.94,0.0,0.97052,2e-05,4.27323]
[1776618899587,55.25,75292.77,0.0,0.97061,2e-05,4.26244]
[1776618901602,55.25,75299.18,0.0,0.97073,2e-05,4.24898]
[1776618902609,55.25,75293.77,0.0,0.97062,2e-05,4.26147]
[1776618904471,55.25,75293.77,0.0,0.97062,2e-05,4.26147]
[1776618903616,55.26,75282.47,0.0,0.9704,2e-05,4.28715]
[1776618904692,55.26,75282.47,0.0,0.9704,2e-05,4.28715]
[1776618904782,55.26,75280.63,0.0,0.97036,2e-05,4.29165]
[1776618910665,55.26,75280.77,0.0,0.97035,2e-05,4.2935]
[1776618911853,55.27,75285.78,0.0,0.97044,2e-05,4.28264]
[1776618912945,55.27,75285.78,0.0,0.97044,2e-05,4.28264]
[1776618914977,55.27,75285.17,0.0,0.97042,2e-05,4.28477]
[1776618915195,55.27,75285.17,0.0,0.97042,2e-05,4.28477]
[1776618915207,55.27,75285.74,0.0,0.97043,2e-05,4.28426]
[1776618920735,55.28,75285.3,0.0,0.9704,2e-05,4.28716]
[1776618921742,55.28,75281.62,0.0,0.97033,2e-05,4.29579]
[1776618923591,55.28,75282.13,0.0,0.97034,2e-05,4.29503]
[1776618923694,55.28,75282.13,0.0,0.97034,2e-05,4.29503]
[1776618928791,55.29,75280.85,0.0,0.97029,2e-05,4.3001]
[1776618933825,55.3,75280.53,0.0,0.97029,2e-05,4.30007]
[1776618936339,55.3,75282.06,0.0,0.97031,2e-05,4.29699]
[1776618936439,55.3,75282.06,0.0,0.97031,2e-05,4.29699]
[1776618936440,55.3,75278.47,0.0,0.97024,2e-05,4.30576]
[1776618936541,55.3,75278.47,0.0,0.97024,2e-05,4.30576]
[1776618937945,55.3,75278.47,0.0,0.97024,2e-05,4.30576]
[1776618938193,55.3,75278.47,0.0,0.97024,2e-05,4.30576]
[1776618943425,55.31,75276.15,0.0,0.97018,2e-05,4.31266]
[1776618943440,55.31,75276.15,0.0,0.97018,2e-05,4.31266]
[1776618943434,55.31,75278.05,0.0,0.97021,2e-05,4.30904]
[1776618943902,55.31,75281.66,0.0,0.97028,2e-05,4.30126]
[1776618944722,55.31,75281.66,0.0,0.97028,2e-05,4.30126]
[1776618944937,55.31,75281.66,0.0,0.97028,2e-05,4.30126]
[1776618948937,55.32,75286.66,0.0,0.97036,2e-05,4.29177]
[1776618949889,55.32,75286.66,0.0,0.97036,2e-05,4.29177]
[1776618949941,55.32,75286.66,0.0,0.97036,2e-05,4.29177]
[1776618950108,55.32,75286.8,0.0,0.97036,2e-05,4.29181]
[1776618950764,55.32,75286.8,0.0,0.97036,2e-05,4.29181]
[1776618950945,55.32,75286.8,0.0,0.97036,2e-05,4.29181]
[1776618953610,55.32,75290.39,0.0,0.97042,2e-05,4.28486]
[1776618953693,55.32,75290.39,0.0,0.97042,2e-05,4.28486]
[1776618954493,55.32,75290.39,0.0,0.97042,2e-05,4.28486]
[1776618953972,55.32,75290.84,0.0,0.97043,2e-05,4.28423]
[1776618954698,55.32,75290.84,0.0,0.97043,2e-05,4.28423]
[1776618961021,55.33,75293.88,0.0,0.97046,2e-05,4.28009]
[1776618961643,55.33,75293.88,0.0,0.97046,2e-05,4.28009]
[1776618961702,55.33,75293.88,0.0,0.97046,2e-05,4.28009]
[1776618962028,55.33,75293.62,0.0,0.97045,2e-05,4.28106]
[1776618964083,55.34,75291.35,0.0,0.97041,2e-05,4.28652]
[1776618964196,55.34,75291.35,0.0,0.97041,2e-05,4.28652]
[1776618970086,55.35,75291.42,0.0,0.97039,2e-05,4.28904]
[1776618973467,55.35,75292.01,0.0,0.97039,2e-05,4.28848]
[1776618973568,55.35,75292.31,0.0,0.97039,2e-05,4.28819]
[1776618973691,55.35,75292.31,0.0,0.97039,2e-05,4.28819]
[1776618974114,55.35,75292.38,0.0,0.97039,2e-05,4.28841]
[1776618974756,55.35,75292.38,0.0,0.97039,2e-05,4.28841]
[1776618974940,55.35,75292.38,0.0,0.97039,2e-05,4.28841]
[1776618979149,55.36,75277.82,0.0,0.9701,2e-05,4.32298]
[1776618980305,55.36,75277.82,0.0,0.9701,2e-05,4.32298]
[1776618980440,55.36,75277.82,0.0,0.9701,2e-05,4.32298]
[1776618980507,55.36,75273.28,0.0,0.97001,2e-05,4.33353]
[1776618981768,55.36,75273.11,0.0,0.97,2e-05,4.33422]
[1776618981940,55.36,75273.11,0.0,0.97,2e-05,4.33422]
[1776618987495,55.37,75271.94,0.0,0.96997,2e-05,4.33836]
[1776618987744,55.37,75272.66,0.0,0.96998,2e-05,4.33703]
[1776618987947,55.37,75272.66,0.0,0.96998,2e-05,4.33703]
[1776618988436,55.37,75272.66,0.0,0.96998,2e-05,4.33703]
[1776618988532,55.37,75273.55,0.0,0.96999,2e-05,4.33532]
[1776618995261,55.38,75273.19,0.0,0.96998,2e-05,4.33561]
[1776618996074,55.38,75273.19,0.0,0.96998,2e-05,4.33561]
[1776618996196,55.38,75273.19,0.0,0.96998,2e-05,4.33561]
[1776618996268,55.38,75272.8,0.0,0.96997,2e-05,4.33678]
[1776618996823,55.38,75272.8,0.0,0.96997,2e-05,4.33678]
[1776618996942,55.38,75272.8,0.0,0.96997,2e-05,4.33678]
[1776619004324,55.39,75273.19,0.0,0.96996,2e-05,4.33814]
[1776619007737,55.39,75273.64,0.0,0.96996,2e-05,4.33795]
[1776619009387,55.39,75273.96,0.0,0.96997,2e-05,4.3375]
[1776619009441,55.39,75273.96,0.0,0.96997,2e-05,4.3375]
[1776619011374,55.39,75261.83,0.0,0.96973,2e-05,4.36573]
[1776619012380,55.39,75244.88,0.0,0.9694,2e-05,4.40393]
[1776619013387,55.39,75246.16,0.0,0.96943,2e-05,4.40064]
[1776619016411,55.39,75256.36,0.0,0.96962,2e-05,4.37795]
[1776619017346,55.39,75256.36,0.0,0.96962,2e-05,4.37795]
[1776619017449,55.39,75256.36,0.0,0.96962,2e-05,4.37795]
[1776619017508,55.39,75258.4,0.0,0.96966,2e-05,4.37354]
[1776619022454,55.4,75261.62,0.0,0.96971,2e-05,4.36733]
[1776619023720,55.4,75261.33,0.0,0.96971,2e-05,4.36822]
[1776619023942,55.4,75261.33,0.0,0.96971,2e-05,4.36822]
[1776619029503,55.4,75262.7,0.0,0.96972,2e-05,4.36653]
[1776619030510,55.4,75271.01,0.0,0.96988,2e-05,4.34797]
[1776619031517,55.41,75274.18,0.0,0.96994,2e-05,4.34108]
[1776619032922,55.41,75274.22,0.0,0.96994,2e-05,4.34127]
[1776619032945,55.41,75274.22,0.0,0.96994,2e-05,4.34127]
[1776619033531,55.41,75282.5,0.0,0.97009,2e-05,4.3229]
[1776619034538,55.41,75290.06,0.0,0.97024,2e-05,4.30624]
[1776619037559,55.41,75292.21,0.0,0.97028,2e-05,4.30115]
[1776619038007,55.41,75292.21,0.0,0.97028,2e-05,4.30115]
[1776619038202,55.41,75292.21,0.0,0.97028,2e-05,4.30115]
[1776619043602,55.41,75292.2,0.0,0.97027,2e-05,4.30237]
[1776619045616,55.41,75296.33,0.0,0.97034,2e-05,4.29381]
[1776619047007,55.41,75296.21,0.0,0.97034,2e-05,4.29401]
[1776619048947,55.41,75295.69,0.0,0.97033,2e-05,4.29503]
[1776619049623,55.41,75295.69,0.0,0.97033,2e-05,4.29503]
[1776619049644,55.41,75295.73,0.0,0.97033,2e-05,4.29487]
[1776619049705,55.41,75295.73,0.0,0.97033,2e-05,4.29487]
[1776619053999,55.41,75296.66,0.0,0.97037,2e-05,4.29004]
[1776619054197,55.41,75296.66,0.0,0.97037,2e-05,4.29004]
[1776619054253,55.41,75296.66,0.0,0.97037,2e-05,4.29004]
[1776619054438,55.41,75296.66,0.0,0.97037,2e-05,4.29004]
[1776619054537,55.41,75299.62,0.0,0.97043,2e-05,4.28332]
[1776619059714,55.41,75301.41,0.0,0.97046,2e-05,4.2791]
[1776619060721,55.41,75306.95,0.0,0.97057,2e-05,4.26671]
[1776619061730,55.41,75297.69,0.0,0.97039,2e-05,4.28777]
[1776619062735,55.41,75290.82,0.0,0.97026,2e-05,4.30352]
[1776619067771,55.42,75289.5,0.0,0.97022,2e-05,4.30821]
[1776619068763,55.42,75289.5,0.0,0.97022,2e-05,4.30821]
[1776619068948,55.42,75289.5,0.0,0.97022,2e-05,4.30821]
[1776619074326,55.43,75289.07,0.0,0.97019,2e-05,4.31089]
[1776619074443,55.43,75289.07,0.0,0.97019,2e-05,4.31089]
[1776619074866,55.43,75288.51,0.0,0.97018,2e-05,4.31282]
[1776619074940,55.43,75288.51,0.0,0.97018,2e-05,4.31282]
[1776619075038,55.43,75288.44,0.0,0.97018,2e-05,4.31298]
[1776619078280,55.43,75291.03,0.0,0.97022,2e-05,4.30785]
[1776619078444,55.43,75291.03,0.0,0.97022,2e-05,4.30785]
[1776619082876,55.44,75280.95,0.0,0.97001,2e-05,4.33259]
[1776619083917,55.44,75280.95,0.0,0.97001,2e-05,4.33259]
[1776619083941,55.44,75280.95,0.0,0.97001,2e-05,4.33259]
[1776619084599,55.44,75280.95,0.0,0.97001,2e-05,4.33259]
[1776619084655,55.44,75279.25,0.0,0.96997,2e-05,4.33706]
[1776619084696,55.44,75279.25,0.0,0.96997,2e-05,4.33706]
[1776619088682,55.44,75279.0,0.0,0.96996,2e-05,4.33822]
[1776619088945,55.45,75279.22,0.0,0.96996,2e-05,4.33803]
[1776619092993,55.45,75280.51,0.0,0.96998,2e-05,4.33632]
[1776619093206,55.45,75280.51,0.0,0.96998,2e-05,4.33632]
[1776619093317,55.45,75280.51,0.0,0.96998,2e-05,4.33632]
[1776619093436,55.45,75280.51,0.0,0.96998,2e-05,4.33632]
[1776619093533,55.45,75283.09,0.0,0.97002,2e-05,4.33112]
[1776619095967,55.45,75288.18,0.0,0.97011,2e-05,4.32031]
[1776619096721,55.45,75288.18,0.0,0.97011,2e-05,4.32031]
[1776619096942,55.45,75288.18,0.0,0.97011,2e-05,4.32031]
[1776619101002,55.46,75296.61,0.0,0.97026,2e-05,4.30306]
[1776619102031,55.46,75296.61,0.0,0.97026,2e-05,4.30306]
[1776619102203,55.46,75296.61,0.0,0.97026,2e-05,4.30306]
[1776619104025,55.46,75303.56,0.0,0.97039,2e-05,4.28856]
[1776619105034,55.47,75307.64,0.0,0.97046,2e-05,4.27982]
[1776619106041,55.47,75311.46,0.0,0.97053,2e-05,4.27169]
[1776619108055,55.47,75317.44,0.0,0.97064,2e-05,4.25918]
[1776619109062,55.47,75324.9,0.0,0.97077,2e-05,4.24305]
[1776619111076,55.47,75324.3,0.0,0.97078,2e-05,4.24162]
[1776619113090,55.47,75328.97,0.0,0.97087,2e-05,4.23122]
[1776619115029,55.47,75328.75,0.0,0.97087,2e-05,4.2316]
[1776619115205,55.47,75328.75,0.0,0.97087,2e-05,4.2316]
[1776619116126,55.47,75328.75,0.0,0.97087,2e-05,4.23155]
[1776619116195,55.47,75328.75,0.0,0.97087,2e-05,4.23155]
[1776619116228,55.47,75328.4,0.0,0.97086,2e-05,4.23228]
[1776619117118,55.47,75332.63,0.0,0.97094,2e-05,4.22288]
[1776619120016,55.47,75331.81,0.0,0.97092,2e-05,4.22463]
[1776619120198,55.47,75331.81,0.0,0.97092,2e-05,4.22463]
[1776619126181,55.47,75332.3,0.0,0.97094,2e-05,4.22336]
[1776619128529,55.47,75333.1,0.0,0.97095,2e-05,4.22157]
[1776619128695,55.47,75333.1,0.0,0.97095,2e-05,4.22157]
[1776619130882,55.47,75334.49,0.0,0.97098,2e-05,4.21843]
[1776619130936,55.47,75334.49,0.0,0.97098,2e-05,4.21843]
[1776619131216,55.47,75336.52,0.0,0.97102,2e-05,4.21393]
[1776619133458,55.47,75335.1,0.0,0.97099,2e-05,4.21704]
[1776619133699,55.47,75335.1,0.0,0.97099,2e-05,4.21704]
[1776619137258,55.47,75331.12,0.0,0.97092,2e-05,4.22566]
[1776619138603,55.47,75331.12,0.0,0.97092,2e-05,4.22566]
[1776619138692,55.47,75331.12,0.0,0.97092,2e-05,4.22566]
[1776619138704,55.47,75331.2,0.0,0.97092,2e-05,4.22544]
[1776619142293,55.47,75312.04,0.0,0.97056,2e-05,4.26774]
[1776619143300,55.47,75308.81,0.0,0.9705,2e-05,4.27482]
[1776619145478,55.47,75308.53,0.0,0.97049,2e-05,4.27532]
[1776619145702,55.47,75308.53,0.0,0.97049,2e-05,4.27532]
[1776619146321,55.46,75302.72,0.0,0.97039,2e-05,4.28802]
[1776619147328,55.46,75294.3,0.0,0.97023,2e-05,4.3067]
[1776619148335,55.46,75298.88,0.0,0.97031,2e-05,4.29628]
[1776619149921,55.46,75297.68,0.0,0.97029,2e-05,4.2988]
[1776619149958,55.46,75297.68,0.0,0.97029,2e-05,4.2988]
[1776619150831,55.46,75298.11,0.0,0.9703,2e-05,4.29767]
[1776619150948,55.46,75298.11,0.0,0.9703,2e-05,4.29767]
[1776619151357,55.46,75296.81,0.0,0.97028,2e-05,4.30041]
[1776619154522,55.46,75293.91,0.0,0.97023,2e-05,4.30656]
[1776619154691,55.46,75293.91,0.0,0.97023,2e-05,4.30656]
[1776619154721,55.46,75299.1,0.0,0.97033,2e-05,4.29477]
[1776619160061,55.46,75300.94,0.0,0.97037,2e-05,4.28985]
[1776619160193,55.46,75300.94,0.0,0.97037,2e-05,4.28985]
[1776619160290,55.46,75300.94,0.0,0.97037,2e-05,4.2897]
[1776619161792,55.46,75303.82,0.0,0.97043,2e-05,4.28312]
[1776619161939,55.46,75303.82,0.0,0.97043,2e-05,4.28312]
[1776619167469,55.45,75310.78,0.0,0.97057,2e-05,4.26679]
[1776619167946,55.45,75310.78,0.0,0.97057,2e-05,4.26679]
[1776619168198,55.45,75310.78,0.0,0.97057,2e-05,4.26679]
[1776619168481,55.45,75310.78,0.0,0.97057,2e-05,4.26679]
[1776619168526,55.45,75310.78,0.0,0.97057,2e-05,4.26679]
[1776619168583,55.45,75311.07,0.0,0.97057,2e-05,4.26602]
[1776619174518,55.45,75310.81,0.0,0.97059,2e-05,4.26337]
[1776619179554,55.45,75310.04,0.0,0.97058,2e-05,4.26453]
[1776619179940,55.45,75310.04,0.0,0.97058,2e-05,4.26453]
[1776619180188,55.45,75310.04,0.0,0.97058,2e-05,4.26453]
[1776619182575,55.45,75304.66,0.0,0.97048,2e-05,4.27618]
[1776619183914,55.45,75303.11,0.0,0.97045,2e-05,4.27951]
[1776619183947,55.45,75303.11,0.0,0.97045,2e-05,4.27951]
[1776619184590,55.45,75304.81,0.0,0.97048,2e-05,4.27559]
[1776619187929,55.44,75306.44,0.0,0.97052,2e-05,4.27158]
[1776619187936,55.44,75306.44,0.0,0.97052,2e-05,4.27158]
[1776619192668,55.44,75309.33,0.0,0.97058,2e-05,4.26469]
[1776619192695,55.44,75309.33,0.0,0.97058,2e-05,4.26469]
[1776619192770,55.44,75318.33,0.0,0.97075,2e-05,4.2446]
[1776619193653,55.44,75320.55,0.0,0.97079,2e-05,4.2396]
[1776619194482,55.44,75320.55,0.0,0.97079,2e-05,4.2396]
[1776619194702,55.44,75320.55,0.0,0.97079,2e-05,4.2396]
[1776619194799,55.44,75319.6,0.0,0.97077,2e-05,4.24165]
[1776619200704,55.44,75322.46,0.0,0.97083,2e-05,4.23496]
[1776619201711,55.44,75329.8,0.0,0.97097,2e-05,4.21869]
[1776619202873,55.44,75330.85,0.0,0.97099,2e-05,4.21636]
[1776619202947,55.44,75330.85,0.0,0.97099,2e-05,4.21636]
[1776619207755,55.44,75326.3,0.0,0.9709,2e-05,4.2263]
[1776619208676,55.44,75326.3,0.0,0.9709,2e-05,4.2263]
[1776619208700,55.44,75326.3,0.0,0.9709,2e-05,4.2263]
[1776619210745,55.44,75329.58,0.0,0.97097,2e-05,4.21897]
[1776619210774,55.44,75330.27,0.0,0.97098,2e-05,4.21741]
[1776619210942,55.44,75330.27,0.0,0.97098,2e-05,4.21741]
[1776619214472,55.44,75330.43,0.0,0.97098,2e-05,4.21704]
[1776619214691,55.44,75330.43,0.0,0.97098,2e-05,4.21704]
[1776619216822,55.44,75334.34,0.0,0.97106,2e-05,4.20829]
[1776619218863,55.44,75339.11,0.0,0.97115,2e-05,4.19776]
[1776619220830,55.44,75339.11,0.0,0.97115,2e-05,4.19776]
[1776619220938,55.44,75340.87,0.0,0.97118,2e-05,4.1939]
[1776619221306,55.44,75340.87,0.0,0.97118,2e-05,4.1939]
[1776619221441,55.44,75340.87,0.0,0.97118,2e-05,4.1939]
[1776619221542,55.44,75343.53,0.0,0.97123,2e-05,4.18808]
[1776619225469,55.44,75345.84,0.0,0.97127,2e-05,4.18304]
[1776619225697,55.44,75345.84,0.0,0.97127,2e-05,4.18304]
[1776619225887,55.44,75341.88,0.0,0.9712,2e-05,4.19177]
[1776619230930,55.44,75342.95,0.0,0.97122,2e-05,4.18937]
[1776619234540,55.44,75342.04,0.0,0.97122,2e-05,4.18883]
[1776619234690,55.44,75342.04,0.0,0.97122,2e-05,4.18883]
[1776619234791,55.44,75334.49,0.0,0.97108,2e-05,4.20537]
[1776619236090,55.44,75332.96,0.0,0.97105,2e-05,4.20875]
[1776619236204,55.44,75332.96,0.0,0.97105,2e-05,4.20875]
[1776619236289,55.44,75332.18,0.0,0.97103,2e-05,4.21037]
[1776619237175,55.44,75332.18,0.0,0.97103,2e-05,4.21037]
[1776619243015,55.44,75329.92,0.0,0.97099,2e-05,4.21504]
[1776619245777,55.44,75330.21,0.0,0.971,2e-05,4.21435]
[1776619245790,55.44,75325.73,0.0,0.97092,2e-05,4.22413]
[1776619245949,55.44,75325.73,0.0,0.97092,2e-05,4.22413]
[1776619251082,55.43,75329.25,0.0,0.97099,2e-05,4.21608]
[1776619252088,55.43,75335.29,0.0,0.9711,2e-05,4.20272]
[1776619254102,55.43,75335.27,0.0,0.9711,2e-05,4.20272]
[1776619258130,55.43,75344.22,0.0,0.97127,2e-05,4.18297]
[1776619263165,55.43,75352.23,0.0,0.97141,2e-05,4.16544]
[1776619264172,55.43,75348.64,0.0,0.97135,2e-05,4.1733]
[1776619265179,55.43,75344.66,0.0,0.97127,2e-05,4.18207]
[1776619266186,55.43,75340.68,0.0,0.9712,2e-05,4.19083]
[1776619268201,55.43,75335.17,0.0,0.9711,2e-05,4.20296]
[1776619271222,55.43,75327.81,0.0,0.97096,2e-05,4.21914]
[1776619272230,55.43,75322.47,0.0,0.97086,2e-05,4.23092]
[1776619274244,55.43,75329.09,0.0,0.97098,2e-05,4.21619]
[1776619277267,55.43,75330.14,0.0,0.97101,2e-05,4.21372]
[1776619282302,55.43,75333.95,0.0,0.97108,2e-05,4.20522]
[1776619287337,55.43,75333.9,0.0,0.97108,2e-05,4.20531]
[1776619292372,55.43,75334.32,0.0,0.9711,2e-05,4.20186]
[1776619297407,55.43,75335.76,0.0,0.97113,2e-05,4.19874]
[1776619302612,55.43,75336.15,0.0,0.97113,2e-05,4.19794]
[1776619302698,55.43,75342.68,0.0,0.97126,2e-05,4.1836]
[1776619306182,55.43,75345.42,0.0,0.97131,2e-05,4.17772]
[1776619308913,55.43,75347.12,0.0,0.97134,2e-05,4.17407]
[1776619309491,55.43,75358.6,0.0,0.97155,2e-05,4.14906]
[1776619310498,55.43,75358.89,0.0,0.97155,2e-05,4.14851]
[1776619312729,55.44,75357.52,0.0,0.97153,2e-05,4.15159]
[1776619312774,55.44,75351.04,0.0,0.97141,2e-05,4.16583]
[1776619314526,55.44,75359.66,0.0,0.97156,2e-05,4.14711]
[1776619315533,55.44,75368.97,0.0,0.97173,2e-05,4.12694]
[1776619316539,55.44,75369.34,0.0,0.97174,2e-05,4.12626]
[1776619317995,55.44,75369.16,0.0,0.97174,2e-05,4.12677]
[1776619320568,55.44,75386.58,0.0,0.97205,2e-05,4.08944]
[1776619321575,55.44,75396.41,0.0,0.97223,2e-05,4.06845]
[1776619322014,55.44,75396.41,0.0,0.97223,2e-05,4.06845]
[1776619322582,55.44,75406.54,0.0,0.97241,2e-05,4.04694]
[1776619323589,55.44,75409.52,0.0,0.97246,2e-05,4.04082]
[1776619327617,55.45,75404.39,0.0,0.97236,2e-05,4.05287]
[1776619329631,55.45,75401.04,0.0,0.97229,2e-05,4.06053]
[1776619334666,55.45,75397.48,0.0,0.97222,2e-05,4.06929]
[1776619336791,55.45,75396.87,0.0,0.97221,2e-05,4.07082]
[1776619336894,55.45,75386.06,0.0,0.97201,2e-05,4.09432]
[1776619337691,55.45,75380.25,0.0,0.9719,2e-05,4.10705]
[1776619340712,55.45,75370.31,0.0,0.97172,2e-05,4.1289]
[1776619341720,55.46,75362.73,0.0,0.97158,2e-05,4.14553]
[1776619342727,55.46,75368.85,0.0,0.97169,2e-05,4.1324]
[1776619345350,55.46,75366.46,0.0,0.97164,2e-05,4.1378]
[1776619345452,55.46,75366.46,0.0,0.97164,2e-05,4.1378]
[1776619345748,55.46,75367.41,0.0,0.97166,2e-05,4.13582]
[1776619346755,55.46,75373.77,0.0,0.97178,2e-05,4.1221]
[1776619351790,55.46,75374.94,0.0,0.97181,2e-05,4.11769]
[1776619355819,55.46,75368.03,0.0,0.97168,2e-05,4.13317]
[1776619357833,55.46,75362.01,0.0,0.97157,2e-05,4.14647]
[1776619359847,55.46,75358.03,0.0,0.97149,2e-05,4.1553]
[1776619364885,55.46,75356.26,0.0,0.97146,2e-05,4.15949]
[1776619369921,55.47,75350.99,0.0,0.97136,2e-05,4.17133]
[1776619370928,55.47,75346.45,0.0,0.97127,2e-05,4.18132]
[1776619372948,55.47,75345.41,0.0,0.97125,2e-05,4.18363]
[1776619373012,55.47,75346.23,0.0,0.97127,2e-05,4.18185]
[1776619373196,55.47,75346.23,0.0,0.97127,2e-05,4.18185]
[1776619378961,55.47,75344.69,0.0,0.97124,2e-05,4.18537]
[1776619378984,55.47,75337.3,0.0,0.9711,2e-05,4.20164]
[1776619379940,55.47,75337.3,0.0,0.9711,2e-05,4.20164]
[1776619380998,55.47,75331.95,0.0,0.971,2e-05,4.21342]
[1776619383639,55.47,75331.09,0.0,0.97098,2e-05,4.21529]
[1776619383688,55.47,75331.09,0.0,0.97098,2e-05,4.21529]
[1776619384021,55.47,75330.52,0.0,0.97097,2e-05,4.21653]
[1776619388049,55.47,75341.36,0.0,0.97118,2e-05,4.19262]
[1776619389056,55.47,75341.97,0.0,0.97119,2e-05,4.19131]
[1776619390063,55.47,75338.12,0.0,0.97111,2e-05,4.19981]
[1776619390823,55.47,75338.12,0.0,0.97111,2e-05,4.19981]
[1776619390939,55.47,75338.12,0.0,0.97111,2e-05,4.19981]
[1776619391070,55.47,75330.29,0.0,0.97097,2e-05,4.21709]
[1776619393084,55.47,75327.82,0.0,0.97092,2e-05,4.22252]
[1776619394091,55.47,75313.06,0.0,0.97064,2e-05,4.25519]
[1776619395102,55.47,75316.9,0.0,0.97071,2e-05,4.24687]
[1776619398504,55.47,75317.6,0.0,0.97072,2e-05,4.24575]
[1776619398697,55.47,75317.6,0.0,0.97072,2e-05,4.24575]
[1776619398798,55.47,75322.2,0.0,0.97081,2e-05,4.23572]
[1776619399799,55.47,75322.2,0.0,0.97081,2e-05,4.23572]
[1776619399943,55.47,75322.2,0.0,0.97081,2e-05,4.23572]
[1776619405172,55.47,75319.83,0.0,0.97077,2e-05,4.24061]
[1776619411390,55.47,75319.28,0.0,0.97076,2e-05,4.24159]
[1776619411443,55.47,75319.28,0.0,0.97076,2e-05,4.24159]
[1776619411484,55.47,75319.28,0.0,0.97078,2e-05,4.23887]
[1776619412279,55.47,75319.28,0.0,0.97078,2e-05,4.23887]
[1776619412437,55.47,75319.28,0.0,0.97078,2e-05,4.23887]
[1776619418263,55.46,75319.22,0.0,0.97078,2e-05,4.23866]
[1776619423339,55.46,75318.11,0.0,0.97076,2e-05,4.2409]
[1776619427781,55.46,75317.36,0.0,0.97075,2e-05,4.24231]
[1776619427944,55.46,75317.36,0.0,0.97075,2e-05,4.24231]
[1776619428037,55.46,75315.65,0.0,0.97072,2e-05,4.24596]
[1776619428822,55.46,75315.65,0.0,0.97072,2e-05,4.24596]
[1776619428939,55.46,75315.65,0.0,0.97072,2e-05,4.24596]
[1776619434377,55.46,75312.35,0.0,0.97066,2e-05,4.25277]
[1776619435870,55.46,75312.35,0.0,0.97066,2e-05,4.25277]
[1776619435944,55.46,75312.35,0.0,0.97066,2e-05,4.25277]
[1776619435969,55.46,75310.26,0.0,0.97062,2e-05,4.25721]
[1776619436715,55.46,75310.26,0.0,0.97062,2e-05,4.25721]
[1776619436939,55.46,75310.26,0.0,0.97062,2e-05,4.25721]
[1776619442025,55.46,75307.87,0.0,0.97058,2e-05,4.26209]
[1776619442052,55.46,75308.69,0.0,0.9706,2e-05,4.26004]
[1776619442193,55.46,75308.69,0.0,0.9706,2e-05,4.26004]
[1776619442948,55.46,75308.69,0.0,0.9706,2e-05,4.26004]
[1776619443194,55.46,75307.53,0.0,0.97058,2e-05,4.2625]
[1776619447863,55.46,75307.46,0.0,0.97058,2e-05,4.26216]
[1776619447946,55.46,75307.46,0.0,0.97058,2e-05,4.26216]
[1776619448036,55.45,75307.36,0.0,0.97058,2e-05,4.26226]
[1776619448675,55.45,75307.36,0.0,0.97058,2e-05,4.26226]
[1776619448695,55.45,75307.36,0.0,0.97058,2e-05,4.26226]
[1776619454519,55.45,75307.64,0.0,0.97059,2e-05,4.26074]
[1776619458953,55.45,75307.64,0.0,0.97059,2e-05,4.26074]
[1776619459036,55.45,75307.64,0.0,0.9706,2e-05,4.26021]
[1776619459205,55.45,75307.64,0.0,0.9706,2e-05,4.26021]
[1776619459544,55.45,75307.64,0.0,0.9706,2e-05,4.26021]
[1776619459695,55.45,75307.64,0.0,0.9706,2e-05,4.26021]
[1776619466608,55.45,75307.59,0.0,0.9706,2e-05,4.25923]
[1776619472651,55.44,75306.97,0.0,0.97061,2e-05,4.25724]
[1776619477379,55.44,75306.97,0.0,0.97061,2e-05,4.25724]
[1776619477445,55.44,75306.97,0.0,0.97061,2e-05,4.25724]
[1776619477687,55.44,75307.01,0.0,0.97062,2e-05,4.25647]
[1776619478420,55.44,75307.01,0.0,0.97062,2e-05,4.25647]
[1776619478442,55.44,75307.01,0.0,0.97062,2e-05,4.25647]
[1776619483728,55.44,75307.66,0.0,0.97064,2e-05,4.25423]
[1776619487757,55.43,75289.87,0.0,0.97031,2e-05,4.29338]
[1776619488764,55.43,75288.91,0.0,0.97029,2e-05,4.29533]
[1776619489593,55.43,75288.91,0.0,0.97029,2e-05,4.29533]
[1776619489693,55.43,75288.91,0.0,0.97029,2e-05,4.29533]
[1776619489771,55.43,75288.11,0.0,0.97028,2e-05,4.29693]
[1776619490525,55.43,75288.11,0.0,0.97028,2e-05,4.29693]
[1776619490696,55.43,75288.11,0.0,0.97028,2e-05,4.29693]
[1776619491785,55.43,75274.96,0.0,0.97003,2e-05,4.32604]
[1776619492792,55.43,75266.96,0.0,0.96987,2e-05,4.34382]
[1776619493799,55.43,75263.72,0.0,0.96981,2e-05,4.35087]
[1776619495154,55.43,75263.72,0.0,0.96981,2e-05,4.35087]
[1776619494807,55.43,75239.28,0.0,0.96934,2e-05,4.40606]
[1776619495813,55.43,75234.57,0.0,0.96924,2e-05,4.41692]
[1776619497827,55.43,75231.16,0.0,0.96918,2e-05,4.42481]
[1776619498290,55.43,75231.16,0.0,0.96918,2e-05,4.42481]
[1776619498834,55.43,75233.58,0.0,0.96922,2e-05,4.4198]
[1776619501855,55.44,75237.53,0.0,0.96928,2e-05,4.41236]
[1776619502864,55.44,75241.57,0.0,0.96936,2e-05,4.40368]
[1776619503902,55.44,75238.32,0.0,0.96929,2e-05,4.41159]
[1776619504910,55.44,75227.48,0.0,0.96907,2e-05,4.43686]
[1776619505915,55.44,75226.75,0.0,0.96906,2e-05,4.43898]
[1776619510951,55.45,75230.1,0.0,0.9691,2e-05,4.4335]
[1776619511961,55.45,75235.37,0.0,0.9692,2e-05,4.4219]
[1776619516231,55.46,75238.4,0.0,0.96925,2e-05,4.41699]
[1776619516450,55.46,75238.4,0.0,0.96925,2e-05,4.41699]
[1776619517184,55.46,75238.4,0.0,0.96925,2e-05,4.41699]
[1776619516995,55.46,75238.33,0.0,0.96924,2e-05,4.41769]
[1776619517210,55.46,75238.33,0.0,0.96924,2e-05,4.41769]
[1776619521028,55.47,75230.2,0.0,0.96907,2e-05,4.43684]
[1776619522568,55.46,75227.82,0.0,0.96903,2e-05,4.44187]
[1776619522692,55.46,75227.82,0.0,0.96903,2e-05,4.44187]
[1776619523042,55.46,75226.45,0.0,0.969,2e-05,4.44512]
[1776619524049,55.46,75222.88,0.0,0.96893,2e-05,4.45341]
[1776619527070,55.46,75218.13,0.0,0.96884,2e-05,4.4635]
[1776619527425,55.46,75218.13,0.0,0.96884,2e-05,4.4635]
[1776619527443,55.46,75218.13,0.0,0.96884,2e-05,4.4635]
[1776619530092,55.46,75212.95,0.0,0.96874,2e-05,4.47509]
[1776619532067,55.46,75212.08,0.0,0.96874,2e-05,4.47454]
[1776619532203,55.46,75212.08,0.0,0.96874,2e-05,4.47454]
[1776619534373,55.46,75211.53,0.0,0.96874,2e-05,4.47438]
[1776619535127,55.46,75207.47,0.0,0.96866,2e-05,4.48381]
[1776619536515,55.46,75207.88,0.0,0.96867,2e-05,4.4833]
[1776619538440,55.46,75204.02,0.0,0.96858,2e-05,4.49309]
[1776619538742,55.46,75204.02,0.0,0.96858,2e-05,4.49309]
[1776619542354,55.47,75206.45,0.0,0.96862,2e-05,4.48915]
[1776619542448,55.47,75206.45,0.0,0.96862,2e-05,4.48915]
[1776619542649,55.47,75206.45,0.0,0.96862,2e-05,4.48915]
[1776619542697,55.47,75206.45,0.0,0.96862,2e-05,4.48915]
[1776619543183,55.47,75212.59,0.0,0.96874,2e-05,4.47542]
[1776619547210,55.48,75216.17,0.0,0.96879,2e-05,4.469]
[1776619548217,55.48,75220.81,0.0,0.96888,2e-05,4.45879]
[1776619549850,55.48,75222.73,0.0,0.96891,2e-05,4.45486]
[1776619549940,55.48,75222.73,0.0,0.96891,2e-05,4.45486]
[1776619550232,55.48,75226.9,0.0,0.96899,2e-05,4.44578]
[1776619550884,55.48,75226.9,0.0,0.96899,2e-05,4.44578]
[1776619550946,55.48,75226.9,0.0,0.96899,2e-05,4.44578]
[1776619556274,55.49,75225.3,0.0,0.96894,2e-05,4.45239]
[1776619561309,55.5,75225.66,0.0,0.96892,2e-05,4.45395]
[1776619564330,55.51,75221.93,0.0,0.96884,2e-05,4.46394]
[1776619565894,55.51,75221.93,0.0,0.96884,2e-05,4.46394]
[1776619565949,55.51,75210.95,0.0,0.96861,2e-05,4.49009]
[1776619567108,55.51,75210.95,0.0,0.96861,2e-05,4.49009]
[1776619567534,55.51,75209.97,0.0,0.96859,2e-05,4.49276]
[1776619567864,55.51,75209.97,0.0,0.96859,2e-05,4.49276]
[1776619567944,55.51,75210.0,0.0,0.96858,2e-05,4.49309]
[1776619569375,55.51,75205.96,0.0,0.9685,2e-05,4.50284]
[1776619573602,55.52,75204.26,0.0,0.96846,2e-05,4.50792]
[1776619573616,55.52,75204.26,0.0,0.96846,2e-05,4.50792]
[1776619573803,55.52,75204.26,0.0,0.96846,2e-05,4.50792]
[1776619573939,55.52,75204.26,0.0,0.96846,2e-05,4.50792]
[1776619574026,55.52,75208.71,0.0,0.96854,2e-05,4.4984]
[1776619577431,55.52,75199.88,0.0,0.96835,2e-05,4.52005]
[1776619578690,55.52,75199.88,0.0,0.96835,2e-05,4.52005]
[1776619578945,55.52,75199.88,0.0,0.96835,2e-05,4.52005]
[1776619578974,55.53,75196.98,0.0,0.96829,2e-05,4.52754]
[1776619579600,55.53,75196.98,0.0,0.96829,2e-05,4.52754]
[1776619579699,55.53,75196.98,0.0,0.96829,2e-05,4.52754]
[1776619585394,55.53,75197.88,0.0,0.96829,2e-05,4.52721]
[1776619585443,55.53,75197.88,0.0,0.96829,2e-05,4.52721]
[1776619587535,55.54,75197.99,0.0,0.96829,2e-05,4.52765]
[1776619587693,55.54,75197.99,0.0,0.96829,2e-05,4.52765]
[1776619587766,55.54,75202.76,0.0,0.96838,2e-05,4.51675]
[1776619589171,55.54,75202.76,0.0,0.96838,2e-05,4.51675]
[1776619589195,55.54,75202.76,0.0,0.96838,2e-05,4.51675]
[1776619590334,55.54,75204.7,0.0,0.96842,2e-05,4.5121]
[1776619590522,55.54,75247.43,0.0,0.96927,2e-05,4.41379]
[1776619592536,55.53,75248.46,0.0,0.96931,2e-05,4.40871]
[1776619593676,55.53,75248.46,0.0,0.96931,2e-05,4.40871]
[1776619593729,55.54,75249.98,0.0,0.96934,2e-05,4.4053]
[1776619599585,55.54,75252.33,0.0,0.96939,2e-05,4.40008]
[1776619604767,55.53,75253.43,0.0,0.96942,2e-05,4.39577]
[1776619604939,55.53,75253.43,0.0,0.96942,2e-05,4.39577]
[1776619605192,55.53,75253.43,0.0,0.96942,2e-05,4.39577]
[1776619605290,55.53,75253.92,0.0,0.96943,2e-05,4.39429]
[1776619605629,55.53,75256.87,0.0,0.9695,2e-05,4.38724]
[1776619607643,55.52,75259.88,0.0,0.96956,2e-05,4.37974]
[1776619609997,55.52,75261.11,0.0,0.96959,2e-05,4.37663]
[1776619610196,55.52,75261.11,0.0,0.96959,2e-05,4.37663]
[1776619611888,55.52,75261.04,0.0,0.96959,2e-05,4.37614]
[1776619611935,55.52,75261.04,0.0,0.96959,2e-05,4.37614]
[1776619611989,55.52,75260.94,0.0,0.96959,2e-05,4.37604]
[1776619617723,55.52,75260.83,0.0,0.9696,2e-05,4.37531]
[1776619617938,55.52,75260.83,0.0,0.9696,2e-05,4.37531]
[1776619618721,55.51,75265.06,0.0,0.96969,2e-05,4.36444]
[1776619619735,55.51,75265.06,0.0,0.96969,2e-05,4.36444]
[1776619619945,55.51,75265.06,0.0,0.96969,2e-05,4.36444]
[1776619620038,55.51,75267.89,0.0,0.96975,2e-05,4.35773]
[1776619620908,55.51,75267.89,0.0,0.96975,2e-05,4.35773]
[1776619620937,55.51,75267.89,0.0,0.96975,2e-05,4.35773]
[1776619621009,55.51,75270.12,0.0,0.96979,2e-05,4.3524]
[1776619624960,55.51,75270.44,0.0,0.96981,2e-05,4.35081]
[1776619625203,55.51,75270.44,0.0,0.96981,2e-05,4.35081]
[1776619628790,55.5,75273.33,0.0,0.96987,2e-05,4.34288]
[1776619634835,55.49,75273.58,0.0,0.96989,2e-05,4.3407]
[1776619636887,55.49,75275.71,0.0,0.96994,2e-05,4.33563]
[1776619636949,55.49,75275.71,0.0,0.96994,2e-05,4.33563]
[1776619636989,55.49,75278.83,0.0,0.97,2e-05,4.32835]
[1776619637700,55.49,75278.83,0.0,0.97,2e-05,4.32835]
[1776619637856,55.49,75281.64,0.0,0.97006,2e-05,4.32178]
[1776619639805,55.49,75281.96,0.0,0.97006,2e-05,4.32082]
[1776619639945,55.49,75281.96,0.0,0.97006,2e-05,4.32082]
[1776619643900,55.49,75299.33,0.0,0.97041,2e-05,4.28076]
[1776619644907,55.48,75289.44,0.0,0.97022,2e-05,4.3027]
[1776619645914,55.48,75285.51,0.0,0.97014,2e-05,4.31131]
[1776619647518,55.48,75285.51,0.0,0.97015,2e-05,4.3111]
[1776619647691,55.48,75285.51,0.0,0.97015,2e-05,4.3111]
[1776619648895,55.48,75284.01,0.0,0.97012,2e-05,4.31425]
[1776619648956,55.48,75284.01,0.0,0.97012,2e-05,4.31425]
[1776619648964,55.48,75283.47,0.0,0.97011,2e-05,4.31525]
[1776619650949,55.48,75279.67,0.0,0.97004,2e-05,4.32337]
[1776619651956,55.48,75275.64,0.0,0.96998,2e-05,4.32965]
[1776619652897,55.48,75275.64,0.0,0.96998,2e-05,4.32965]
[1776619654883,55.48,75273.77,0.0,0.96995,2e-05,4.33339]
[1776619660012,55.47,75273.4,0.0,0.96995,2e-05,4.33286]
[1776619661853,55.47,75272.9,0.0,0.96995,2e-05,4.33376]
[1776619661940,55.47,75272.9,0.0,0.96995,2e-05,4.33376]
[1776619662753,55.47,75273.32,0.0,0.96996,2e-05,4.33259]
[1776619662940,55.47,75273.32,0.0,0.96996,2e-05,4.33259]
[1776619663033,55.47,75271.94,0.0,0.96993,2e-05,4.33547]
[1776619666054,55.47,75264.93,0.0,0.9698,2e-05,4.3506]
[1776619666942,55.47,75264.93,0.0,0.9698,2e-05,4.3506]
[1776619667207,55.47,75264.93,0.0,0.9698,2e-05,4.3506]
[1776619667304,55.47,75261.09,0.0,0.96973,2e-05,4.35903]
[1776619673103,55.46,75260.6,0.0,0.96973,2e-05,4.35859]
[1776619673592,55.46,75260.6,0.0,0.96973,2e-05,4.35859]
[1776619673695,55.46,75260.6,0.0,0.96973,2e-05,4.35859]
[1776619674940,55.46,75260.1,0.0,0.96972,2e-05,4.35947]
[1776619675194,55.46,75260.1,0.0,0.96972,2e-05,4.35947]
[1776619675195,55.46,75260.0,0.0,0.96972,2e-05,4.35944]
[1776619678081,55.46,75263.61,0.0,0.9698,2e-05,4.35077]
[1776619678191,55.46,75263.61,0.0,0.9698,2e-05,4.35077]
[1776619678287,55.46,75267.55,0.0,0.96988,2e-05,4.34164]
[1776619683872,55.45,75269.52,0.0,0.96993,2e-05,4.33606]
[1776619683941,55.45,75269.52,0.0,0.96993,2e-05,4.33606]
[1776619683973,55.45,75269.52,0.0,0.96993,2e-05,4.33583]
[1776619687867,55.45,75269.52,0.0,0.96993,2e-05,4.33583]
[1776619687942,55.45,75269.52,0.0,0.96993,2e-05,4.33583]
[1776619692441,55.44,75272.29,0.0,0.97,2e-05,4.32778]
[1776619692693,55.44,75272.29,0.0,0.97,2e-05,4.32778]
[1776619692794,55.44,75272.29,0.0,0.97,2e-05,4.32755]
[1776619699290,55.44,75271.63,0.0,0.97,2e-05,4.32766]
[1776619701304,55.44,75278.96,0.0,0.97014,2e-05,4.31072]
[1776619702005,55.44,75278.96,0.0,0.97014,2e-05,4.31072]
[1776619702206,55.44,75278.96,0.0,0.97014,2e-05,4.31072]
[1776619705332,55.43,75287.88,0.0,0.97032,2e-05,4.28994]
[1776619706530,55.43,75288.31,0.0,0.97033,2e-05,4.28881]
[1776619706693,55.43,75288.31,0.0,0.97033,2e-05,4.28881]
[1776619709071,55.43,75289.71,0.0,0.97036,2e-05,4.28534]
[1776619709197,55.43,75289.71,0.0,0.97036,2e-05,4.28534]
[1776619709274,55.43,75289.71,0.0,0.97036,2e-05,4.28517]
[1776619711179,55.43,75289.46,0.0,0.97036,2e-05,4.28557]
[1776619711193,55.43,75289.46,0.0,0.97036,2e-05,4.28557]
[1776619714178,55.43,75286.29,0.0,0.97032,2e-05,4.28961]
[1776619715661,55.43,75285.44,0.0,0.9703,2e-05,4.29161]
[1776619715688,55.43,75285.44,0.0,0.9703,2e-05,4.29161]
[1776619716134,55.43,75285.44,0.0,0.9703,2e-05,4.29161]
[1776619716196,55.43,75285.44,0.0,0.9703,2e-05,4.29161]
[1776619716409,55.43,75285.41,0.0,0.9703,2e-05,4.2915]
[1776619721715,55.43,75285.18,0.0,0.9703,2e-05,4.29134]
[1776619721937,55.43,75285.18,0.0,0.9703,2e-05,4.29134]
[1776619722722,55.42,75285.18,0.0,0.9703,2e-05,4.291]
[1776619722942,55.42,75285.18,0.0,0.9703,2e-05,4.291]
[1776619723037,55.42,75288.37,0.0,0.97037,2e-05,4.28372]
[1776619728493,55.42,75290.57,0.0,0.97041,2e-05,4.27805]
[1776619731309,55.42,75290.71,0.0,0.97042,2e-05,4.27759]
[1776619731437,55.42,75290.71,0.0,0.97042,2e-05,4.27759]
[1776619733659,55.42,75291.02,0.0,0.97043,2e-05,4.27647]
[1776619733693,55.42,75291.02,0.0,0.97043,2e-05,4.27647]
[1776619733794,55.42,75303.5,0.0,0.97067,2e-05,4.24843]
[1776619736368,55.42,75305.92,0.0,0.97071,2e-05,4.24306]
[1776619736440,55.42,75305.92,0.0,0.97071,2e-05,4.24306]
[1776619736549,55.42,75307.31,0.0,0.97074,2e-05,4.2398]
[1776619737503,55.42,75307.31,0.0,0.97074,2e-05,4.2398]
[1776619737695,55.42,75307.31,0.0,0.97074,2e-05,4.2398]
[1776619740577,55.42,75302.58,0.0,0.97065,2e-05,4.24998]
[1776619742311,55.42,75302.58,0.0,0.97065,2e-05,4.24998]
[1776619742434,55.42,75302.58,0.0,0.97065,2e-05,4.24998]
[1776619742591,55.42,75297.68,0.0,0.97056,2e-05,4.26069]
[1776619744078,55.42,75297.68,0.0,0.97056,2e-05,4.26069]
[1776619744196,55.42,75297.68,0.0,0.97056,2e-05,4.26069]
[1776619744294,55.42,75297.12,0.0,0.97055,2e-05,4.26172]
[1776619749640,55.41,75294.73,0.0,0.97051,2e-05,4.26641]
[1776619754695,55.41,75294.47,0.0,0.97051,2e-05,4.26635]
[1776619762283,55.41,75294.14,0.0,0.97051,2e-05,4.2667]
[1776619762441,55.41,75294.14,0.0,0.97051,2e-05,4.2667]
[1776619762384,55.41,75294.14,0.0,0.97052,2e-05,4.26605]
[1776619764644,55.41,75294.33,0.0,0.97052,2e-05,4.2655]
[1776619764693,55.41,75294.33,0.0,0.97052,2e-05,4.2655]
[1776619771795,55.4,75294.25,0.0,0.97055,2e-05,4.26195]
[1776619776830,55.4,75294.58,0.0,0.97056,2e-05,4.26056]
[1776619779189,55.4,75294.58,0.0,0.97056,2e-05,4.26056]
[1776619779446,55.4,75294.58,0.0,0.97056,2e-05,4.26056]
[1776619779243,55.4,75294.62,0.0,0.97056,2e-05,4.26022]
[1776619779607,55.4,75294.62,0.0,0.97056,2e-05,4.26022]
[1776619779695,55.4,75294.62,0.0,0.97056,2e-05,4.26022]
[1776619785893,55.39,75295.02,0.0,0.97058,2e-05,4.25843]
[1776619789984,55.39,75295.05,0.0,0.97058,2e-05,4.25798]
[1776619790191,55.39,75295.05,0.0,0.97058,2e-05,4.25798]
[1776619790288,55.39,75295.05,0.0,0.97058,2e-05,4.25798]
[1776619790445,55.39,75295.05,0.0,0.97058,2e-05,4.25798]
[1776619790383,55.39,75295.2,0.0,0.97058,2e-05,4.25752]
[1776619799991,55.39,75302.06,0.0,0.97072,2e-05,4.241]
[1776619800998,55.39,75307.13,0.0,0.97082,2e-05,4.22976]
[1776619802005,55.39,75307.69,0.0,0.97083,2e-05,4.22834]
[1776619803012,55.39,75301.84,0.0,0.97072,2e-05,4.24124]
[1776619805080,55.39,75303.67,0.0,0.97076,2e-05,4.23707]
[1776619805196,55.39,75303.67,0.0,0.97076,2e-05,4.23707]
[1776619805245,55.39,75305.54,0.0,0.97079,2e-05,4.23283]
[1776619805968,55.39,75305.54,0.0,0.97079,2e-05,4.23283]
[1776619806195,55.39,75305.54,0.0,0.97079,2e-05,4.23283]
[1776619808047,55.39,75297.52,0.0,0.97064,2e-05,4.25039]
[1776619809482,55.39,75297.52,0.0,0.97064,2e-05,4.25039]
[1776619809484,55.39,75295.92,0.0,0.97061,2e-05,4.25383]
[1776619809697,55.39,75295.92,0.0,0.97061,2e-05,4.25383]
[1776619809961,55.39,75295.92,0.0,0.97061,2e-05,4.25383]
[1776619810198,55.39,75295.92,0.0,0.97061,2e-05,4.25383]
[1776619816103,55.38,75295.35,0.0,0.97061,2e-05,4.25423]
[1776619817125,55.38,75295.35,0.0,0.97061,2e-05,4.25423]
[1776619817200,55.38,75295.35,0.0,0.97061,2e-05,4.25423]
[1776619817295,55.38,75295.85,0.0,0.97062,2e-05,4.25299]
[1776619818121,55.38,75295.85,0.0,0.97062,2e-05,4.25299]
[1776619818200,55.38,75295.85,0.0,0.97062,2e-05,4.25299]
[1776619819124,55.38,75305.78,0.0,0.97081,2e-05,4.23068]
[1776619820131,55.38,75307.9,0.0,0.97085,2e-05,4.2259]
[1776619822082,55.38,75307.86,0.0,0.97085,2e-05,4.22591]
[1776619822189,55.38,75307.86,0.0,0.97085,2e-05,4.22591]
[1776619822752,55.38,75307.82,0.0,0.97085,2e-05,4.22592]
[1776619822943,55.38,75307.82,0.0,0.97085,2e-05,4.22592]
[1776619823152,55.38,75307.86,0.0,0.97085,2e-05,4.22575]
[1776619829193,55.38,75311.21,0.0,0.97092,2e-05,4.21788]
[1776619832445,55.38,75313.01,0.0,0.97097,2e-05,4.21125]
[1776619832699,55.38,75312.97,0.0,0.97097,2e-05,4.21129]
[1776619840271,55.38,75313.81,0.0,0.97099,2e-05,4.20908]
[1776619842287,55.38,75317.48,0.0,0.97106,2e-05,4.2009]
[1776619843295,55.38,75321.79,0.0,0.97114,2e-05,4.19137]
[1776619845811,55.38,75320.66,0.0,0.97112,2e-05,4.19384]
[1776619845948,55.38,75320.66,0.0,0.97112,2e-05,4.19384]
[1776619846316,55.38,75322.93,0.0,0.97116,2e-05,4.18883]
[1776619846809,55.38,75322.93,0.0,0.97116,2e-05,4.18883]
[1776619846940,55.38,75322.93,0.0,0.97116,2e-05,4.18883]
[1776619850350,55.38,75327.55,0.0,0.97125,2e-05,4.17865]
[1776619853371,55.38,75331.79,0.0,0.97133,2e-05,4.16939]
[1776619856392,55.38,75335.75,0.0,0.9714,2e-05,4.1608]
[1776619857399,55.38,75342.52,0.0,0.97152,2e-05,4.14604]
[1776619859075,55.38,75341.63,0.0,0.97151,2e-05,4.14805]
[1776619859203,55.38,75341.63,0.0,0.97151,2e-05,4.14805]
[1776619859413,55.38,75341.7,0.0,0.97151,2e-05,4.14796]
[1776619860420,55.38,75350.01,0.0,0.97166,2e-05,4.12989]
[1776619861427,55.38,75351.03,0.0,0.97168,2e-05,4.12777]
[1776619864401,55.38,75350.34,0.0,0.97166,2e-05,4.12948]
[1776619864438,55.38,75350.34,0.0,0.97166,2e-05,4.12948]
[1776619869487,55.38,75352.4,0.0,0.9717,2e-05,4.12568]
[1776619870494,55.38,75356.6,0.0,0.97177,2e-05,4.11668]
[1776619871501,55.38,75362.52,0.0,0.97188,2e-05,4.10397]
[1776619872351,55.38,75362.52,0.0,0.97188,2e-05,4.10397]
[1776619872444,55.38,75362.52,0.0,0.97188,2e-05,4.10397]
[1776619872508,55.38,75362.3,0.0,0.97187,2e-05,4.10462]
[1776619874522,55.38,75367.69,0.0,0.97197,2e-05,4.09329]
[1776619875529,55.38,75371.03,0.0,0.97203,2e-05,4.08625]
[1776619879557,55.39,75375.31,0.0,0.9721,2e-05,4.07782]
[1776619880379,55.39,75375.31,0.0,0.9721,2e-05,4.07782]
[1776619880437,55.39,75375.31,0.0,0.9721,2e-05,4.07782]
[1776619884592,55.39,75371.95,0.0,0.97203,2e-05,4.08615]
[1776619887822,55.39,75371.34,0.0,0.97202,2e-05,4.08787]
[1776619887944,55.39,75371.34,0.0,0.97202,2e-05,4.08787]
[1776619888595,55.39,75371.34,0.0,0.97202,2e-05,4.08787]
[1776619888039,55.39,75371.91,0.0,0.97202,2e-05,4.08704]
[1776619888693,55.39,75371.91,0.0,0.97202,2e-05,4.08704]
[1776619893155,55.4,75370.39,0.0,0.97201,2e-05,4.08848]
[1776619893199,55.4,75370.39,0.0,0.97201,2e-05,4.08848]
[1776619893292,55.4,75371.06,0.0,0.97202,2e-05,4.08745]
[1776619893892,55.4,75371.06,0.0,0.97202,2e-05,4.08745]
[1776619893943,55.4,75371.06,0.0,0.97202,2e-05,4.08745]
[1776619899310,55.4,75371.51,0.0,0.97202,2e-05,4.08735]
[1776619899445,55.4,75371.51,0.0,0.97202,2e-05,4.08735]
[1776619899478,55.4,75372.35,0.0,0.97203,2e-05,4.08598]
[1776619899727,55.4,75372.35,0.0,0.97203,2e-05,4.08598]
[1776619899941,55.4,75372.35,0.0,0.97203,2e-05,4.08598]
[1776619902718,55.41,75368.87,0.0,0.97196,2e-05,4.09419]
[1776619907753,55.41,75369.25,0.0,0.97196,2e-05,4.09447]
[1776619910137,55.41,75369.6,0.0,0.97196,2e-05,4.09393]
[1776619910208,55.41,75369.6,0.0,0.97196,2e-05,4.09393]
[1776619910238,55.41,75369.75,0.0,0.97196,2e-05,4.09406]
[1776619911566,55.41,75369.75,0.0,0.97196,2e-05,4.09406]
[1776619910774,55.41,75373.41,0.0,0.97203,2e-05,4.08615]
[1776619911702,55.41,75373.41,0.0,0.97203,2e-05,4.08615]
[1776619911781,55.41,75378.07,0.0,0.97211,2e-05,4.07632]
[1776619913794,55.41,75382.22,0.0,0.97218,2e-05,4.06745]
[1776619915279,55.41,75382.22,0.0,0.97218,2e-05,4.06745]
[1776619915445,55.41,75382.22,0.0,0.97218,2e-05,4.06745]
[1776619915809,55.41,75378.44,0.0,0.97212,2e-05,4.07529]
[1776619916838,55.41,75378.44,0.0,0.97212,2e-05,4.07529]
[1776619916947,55.41,75378.44,0.0,0.97212,2e-05,4.07529]
[1776619917004,55.41,75375.16,0.0,0.97206,2e-05,4.08206]
[1776619922858,55.41,75381.29,0.0,0.97218,2e-05,4.06794]
[1776619924740,55.41,75382.16,0.0,0.9722,2e-05,4.06588]
[1776619924942,55.41,75382.16,0.0,0.9722,2e-05,4.06588]
[1776619926693,55.41,75382.48,0.0,0.97221,2e-05,4.06489]
[1776619926886,55.41,75382.92,0.0,0.97222,2e-05,4.0638]
[1776619929907,55.4,75391.15,0.0,0.97237,2e-05,4.04568]
[1776619931658,55.4,75389.48,0.0,0.97234,2e-05,4.04912]
[1776619931695,55.4,75389.48,0.0,0.97234,2e-05,4.04912]
[1776619932375,55.4,75389.48,0.0,0.97234,2e-05,4.04912]
[1776619932450,55.4,75389.48,0.0,0.97234,2e-05,4.04912]
[1776619932536,55.4,75388.47,0.0,0.97232,2e-05,4.05105]
[1776619932929,55.4,75382.5,0.0,0.97221,2e-05,4.06388]
[1776619933936,55.4,75370.13,0.0,0.97199,2e-05,4.09043]
[1776619935394,55.4,75370.13,0.0,0.97199,2e-05,4.09043]
[1776619935440,55.4,75370.13,0.0,0.97199,2e-05,4.09043]
[1776619935453,55.4,75367.7,0.0,0.97195,2e-05,4.09533]
[1776619935708,55.4,75367.7,0.0,0.97195,2e-05,4.09533]
[1776619935944,55.4,75367.7,0.0,0.97195,2e-05,4.09533]
[1776619937964,55.4,75347.33,0.0,0.97158,2e-05,4.13917]
[1776619939978,55.4,75341.28,0.0,0.97147,2e-05,4.15159]
[1776619940985,55.39,75337.18,0.0,0.9714,2e-05,4.16024]
[1776619944009,55.39,75333.44,0.0,0.97134,2e-05,4.16742]
[1776619946723,55.39,75331.2,0.0,0.9713,2e-05,4.17163]
[1776619946941,55.39,75331.2,0.0,0.9713,2e-05,4.17163]
[1776619947113,55.39,75331.2,0.0,0.9713,2e-05,4.17163]
[1776619947202,55.39,75331.2,0.0,0.9713,2e-05,4.17163]
[1776619947264,55.39,75331.78,0.0,0.97132,2e-05,4.17]
[1776619954076,55.38,75332.48,0.0,0.97137,2e-05,4.16351]
[1776619954688,55.38,75332.48,0.0,0.97137,2e-05,4.16351]
[1776619954946,55.38,75332.48,0.0,0.97137,2e-05,4.16351]
[1776619954959,55.38,75332.48,0.0,0.97137,2e-05,4.16351]
[1776619955199,55.38,75332.48,0.0,0.97137,2e-05,4.16351]
[1776619955219,55.38,75333.09,0.0,0.97138,2e-05,4.16183]
[1776619961125,55.37,75333.81,0.0,0.97141,2e-05,4.1582]
[1776619963822,55.37,75334.03,0.0,0.97142,2e-05,4.15739]
[1776619963947,55.37,75334.03,0.0,0.97142,2e-05,4.15739]
[1776619964146,55.36,75335.1,0.0,0.97144,2e-05,4.15437]
[1776619964786,55.36,75335.1,0.0,0.97144,2e-05,4.15437]
[1776619964942,55.36,75335.1,0.0,0.97144,2e-05,4.15437]
[1776619970188,55.36,75336.03,0.0,0.97148,2e-05,4.15036]
[1776619972494,55.36,75336.03,0.0,0.97148,2e-05,4.15036]
[1776619972691,55.36,75336.03,0.0,0.97148,2e-05,4.15036]
[1776619972512,55.35,75335.56,0.0,0.97147,2e-05,4.15073]
[1776619973155,55.35,75335.56,0.0,0.97147,2e-05,4.15073]
[1776619973207,55.35,75335.56,0.0,0.97147,2e-05,4.15073]
[1776619973209,55.35,75335.41,0.0,0.97147,2e-05,4.15073]
[1776619981268,55.34,75328.9,0.0,0.97137,2e-05,4.16232]
[1776619982275,55.34,75321.79,0.0,0.97124,2e-05,4.17799]
[1776619983775,55.34,75322.61,0.0,0.97126,2e-05,4.17622]
[1776619983938,55.34,75322.61,0.0,0.97126,2e-05,4.17622]
[1776619984289,55.34,75324.32,0.0,0.97129,2e-05,4.1725]
[1776619985016,55.34,75324.32,0.0,0.97129,2e-05,4.1725]
[1776619985202,55.34,75324.32,0.0,0.97129,2e-05,4.1725]
[1776619986303,55.34,75331.71,0.0,0.97143,2e-05,4.15637]
[1776619991338,55.35,75332.33,0.0,0.97143,2e-05,4.15534]
[1776619991920,55.35,75332.33,0.0,0.97143,2e-05,4.15534]
[1776619991940,55.35,75332.33,0.0,0.97143,2e-05,4.15534]
[1776619992345,55.35,75329.47,0.0,0.97138,2e-05,4.16168]
[1776619992731,55.35,75329.47,0.0,0.97138,2e-05,4.16168]
[1776619992946,55.35,75329.47,0.0,0.97138,2e-05,4.16168]
[1776620000554,55.35,75330.18,0.0,0.97139,2e-05,4.16037]
[1776620000691,55.35,75330.18,0.0,0.97139,2e-05,4.16037]
[1776620000655,55.35,75330.18,0.0,0.97139,2e-05,4.16052]
[1776620001408,55.35,75326.68,0.0,0.97132,2e-05,4.16825]
[1776620002415,55.35,75309.48,0.0,0.971,2e-05,4.20616]
[1776620003426,55.35,75304.47,0.0,0.97091,2e-05,4.21722]
[1776620004433,55.35,75298.84,0.0,0.9708,2e-05,4.22964]
[1776620006631,55.35,75298.96,0.0,0.97081,2e-05,4.2293]
[1776620006703,55.35,75298.96,0.0,0.97081,2e-05,4.2293]
[1776620011430,55.35,75296.57,0.0,0.97076,2e-05,4.23424]
[1776620011446,55.35,75296.57,0.0,0.97076,2e-05,4.23424]
[1776620012377,55.35,75296.74,0.0,0.97078,2e-05,4.23125]
[1776620012436,55.35,75296.74,0.0,0.97078,2e-05,4.23125]
[1776620012489,55.35,75297.09,0.0,0.97079,2e-05,4.2304]
[1776620015512,55.34,75292.7,0.0,0.97071,2e-05,4.23995]
[1776620016519,55.34,75287.28,0.0,0.97061,2e-05,4.25193]
[1776620017587,55.34,75287.28,0.0,0.97061,2e-05,4.25193]
[1776620017699,55.34,75287.28,0.0,0.97061,2e-05,4.25193]
[1776620019540,55.34,75283.11,0.0,0.97053,2e-05,4.26092]
[1776620020547,55.34,75268.02,0.0,0.97024,2e-05,4.29458]
[1776620020745,55.34,75268.02,0.0,0.97024,2e-05,4.29458]
[1776620021554,55.34,75262.52,0.0,0.97014,2e-05,4.30677]
[1776620022561,55.34,75266.98,0.0,0.97023,2e-05,4.29657]
[1776620024341,55.34,75268.59,0.0,0.97026,2e-05,4.29278]
[1776620024575,55.34,75268.01,0.0,0.97025,2e-05,4.29393]
[1776620029610,55.34,75266.28,0.0,0.97022,2e-05,4.29702]
[1776620034645,55.33,75267.46,0.0,0.97025,2e-05,4.29358]
[1776620035673,55.33,75267.46,0.0,0.97025,2e-05,4.29358]
[1776620035694,55.33,75267.46,0.0,0.97025,2e-05,4.29358]
[1776620035654,55.33,75264.37,0.0,0.97019,2e-05,4.30037]
[1776620036263,55.33,75264.37,0.0,0.97019,2e-05,4.30037]
[1776620036442,55.33,75264.37,0.0,0.97019,2e-05,4.30037]
[1776620036661,55.33,75262.91,0.0,0.97017,2e-05,4.30348]
[1776620037668,55.33,75259.9,0.0,0.97011,2e-05,4.31008]
[1776620038675,55.33,75251.57,0.0,0.96995,2e-05,4.32867]
[1776620038957,55.33,75251.57,0.0,0.96995,2e-05,4.32867]
[1776620039058,55.33,75251.57,0.0,0.96995,2e-05,4.32867]
[1776620039682,55.33,75249.26,0.0,0.96991,2e-05,4.33367]
[1776620041571,55.33,75246.81,0.0,0.96986,2e-05,4.33899]
[1776620041699,55.33,75246.81,0.0,0.96986,2e-05,4.33899]
[1776620043714,55.33,75242.24,0.0,0.96978,2e-05,4.34863]
[1776620047742,55.32,75237.9,0.0,0.9697,2e-05,4.35748]
[1776620048793,55.32,75237.18,0.0,0.96969,2e-05,4.35885]
[1776620048942,55.32,75237.18,0.0,0.96969,2e-05,4.35885]
[1776620049023,55.32,75237.18,0.0,0.96969,2e-05,4.35885]
[1776620049200,55.32,75237.18,0.0,0.96969,2e-05,4.35885]
[1776620049756,55.32,75237.0,0.0,0.96969,2e-05,4.35899]
[1776620053371,55.32,75235.71,0.0,0.96967,2e-05,4.36139]
[1776620053441,55.32,75235.71,0.0,0.96967,2e-05,4.36139]
[1776620054445,55.32,75235.21,0.0,0.96966,2e-05,4.36198]
[1776620054695,55.32,75235.21,0.0,0.96966,2e-05,4.36198]
[1776620054546,55.32,75235.65,0.0,0.96967,2e-05,4.36072]
[1776620054791,55.32,75235.4,0.0,0.96967,2e-05,4.36128]
[1776620058051,55.31,75232.95,0.0,0.96962,2e-05,4.36631]
[1776620058193,55.31,75232.95,0.0,0.96962,2e-05,4.36631]
[1776620058294,55.31,75230.31,0.0,0.96958,2e-05,4.37176]
[1776620060998,55.31,75230.05,0.0,0.96958,2e-05,4.37207]
[1776620061140,55.31,75230.05,0.0,0.96958,2e-05,4.37207]
[1776620061189,55.31,75230.05,0.0,0.96958,2e-05,4.37207]
[1776620066875,55.3,75228.46,0.0,0.96956,2e-05,4.3737]
[1776620067846,55.3,75228.46,0.0,0.96956,2e-05,4.3737]
[1776620067943,55.3,75228.46,0.0,0.96956,2e-05,4.3737]
[1776620068958,55.3,75226.73,0.0,0.96953,2e-05,4.37735]
[1776620069029,55.3,75211.53,0.0,0.96923,2e-05,4.41177]
[1776620069896,55.3,75203.12,0.0,0.96907,2e-05,4.43071]
[1776620070903,55.3,75196.34,0.0,0.96894,2e-05,4.44592]
[1776620072247,55.3,75196.34,0.0,0.96894,2e-05,4.44592]
[1776620072300,55.3,75194.56,0.0,0.96892,2e-05,4.44659]
[1776620072918,55.3,75197.27,0.0,0.96898,2e-05,4.44035]
[1776620073925,55.3,75200.35,0.0,0.96904,2e-05,4.43286]
[1776620074932,55.29,75197.11,0.0,0.96898,2e-05,4.43993]
[1776620076946,55.29,75193.68,0.0,0.96892,2e-05,4.44704]
[1776620081981,55.28,75194.25,0.0,0.96895,2e-05,4.44371]
[1776620083449,55.28,75194.25,0.0,0.96895,2e-05,4.44371]
[1776620084151,55.28,75194.3,0.0,0.96896,2e-05,4.44281]
[1776620084209,55.28,75194.3,0.0,0.96896,2e-05,4.44281]
[1776620086012,55.28,75174.38,0.0,0.96856,2e-05,4.48847]
[1776620087205,55.28,75162.08,0.0,0.96831,2e-05,4.51668]
[1776620088033,55.28,75162.06,0.0,0.96832,2e-05,4.51626]
[1776620089449,55.28,75162.06,0.0,0.96832,2e-05,4.51626]
[1776620089480,55.27,75161.81,0.0,0.96832,2e-05,4.51582]
[1776620093037,55.27,75161.72,0.0,0.96833,2e-05,4.51501]
[1776620093197,55.27,75161.72,0.0,0.96833,2e-05,4.51501]
[1776620094072,55.26,75167.24,0.0,0.96845,2e-05,4.50063]
[1776620098573,55.26,75169.58,0.0,0.96851,2e-05,4.49375]
[1776620098693,55.26,75169.58,0.0,0.96851,2e-05,4.49375]
[1776620098735,55.26,75176.97,0.0,0.96867,2e-05,4.47613]
[1776620101439,55.25,75176.19,0.0,0.96866,2e-05,4.47705]
[1776620101615,55.25,75176.19,0.0,0.96866,2e-05,4.47705]
[1776620101701,55.25,75176.19,0.0,0.96866,2e-05,4.47705]
[1776620101796,55.25,75169.39,0.0,0.96852,2e-05,4.49238]
[1776620103433,55.25,75169.44,0.0,0.96853,2e-05,4.49179]
[1776620103436,55.25,75169.44,0.0,0.96853,2e-05,4.49179]
[1776620103700,55.25,75169.44,0.0,0.96853,2e-05,4.49179]
[1776620103705,55.25,75163.36,0.0,0.96841,2e-05,4.50546]
[1776620104894,55.25,75161.96,0.0,0.96839,2e-05,4.50822]
[1776620105173,55.24,75145.02,0.0,0.96805,2e-05,4.5473]
[1776620106180,55.22,75141.14,0.0,0.96801,2e-05,4.55076]
[1776620108594,55.2,75142.31,0.0,0.96809,2e-05,4.54234]
[1776620108624,55.18,75142.09,0.0,0.96813,2e-05,4.53734]
[1776620110208,55.14,75136.45,0.0,0.96811,2e-05,4.53976]
[1776620111216,55.14,75128.5,0.0,0.96795,2e-05,4.55789]
[1776620112222,55.14,75118.56,0.0,0.96775,2e-05,4.58074]
[1776620113230,55.14,75119.9,0.0,0.96778,2e-05,4.57696]
[1776620114237,55.14,75124.23,0.0,0.96787,2e-05,4.56613]
[1776620116304,55.11,75125.59,0.0,0.96795,2e-05,4.55705]
[1776620116403,55.09,75172.58,0.0,0.96895,2e-05,4.44178]
[1776620117259,55.09,75175.08,0.0,0.96901,2e-05,4.43562]
[1776620119664,55.09,75175.31,0.0,0.96902,2e-05,4.43473]
[1776620119673,55.09,75178.43,0.0,0.96908,2e-05,4.42716]
[1776620121689,55.09,75178.23,0.0,0.96908,2e-05,4.42727]
[1776620121790,55.09,75177.7,0.0,0.96907,2e-05,4.42814]
[1776620127329,55.08,75180.15,0.0,0.96914,2e-05,4.42041]
[1776620133655,55.08,75180.1,0.0,0.96915,2e-05,4.41948]
[1776620133699,55.08,75180.1,0.0,0.96915,2e-05,4.41948]
[1776620136309,55.07,75180.3,0.0,0.96918,2e-05,4.41471]
[1776620136392,55.07,75228.13,0.0,0.97012,2e-05,4.30558]
[1776620137399,55.07,75229.03,0.0,0.97014,2e-05,4.30306]
[1776620139776,55.07,75229.09,0.0,0.97015,2e-05,4.30278]
[1776620144448,55.06,75206.04,0.0,0.9697,2e-05,4.35415]
[1776620145457,55.06,75203.69,0.0,0.96966,2e-05,4.35927]
[1776620147474,55.06,75197.66,0.0,0.96955,2e-05,4.37253]
[1776620150613,55.06,75192.57,0.0,0.96945,2e-05,4.38334]
[1776620151580,55.06,75192.57,0.0,0.96945,2e-05,4.38334]
[1776620151697,55.06,75192.57,0.0,0.96945,2e-05,4.38334]
[1776620153516,55.05,75199.21,0.0,0.96959,2e-05,4.36725]
[1776620155790,55.05,75199.06,0.0,0.96959,2e-05,4.36732]
[1776620155823,55.05,75199.89,0.0,0.96961,2e-05,4.36515]
[1776620155941,55.05,75199.89,0.0,0.96961,2e-05,4.36515]
[1776620156821,55.05,75199.89,0.0,0.96961,2e-05,4.36515]
[1776620156940,55.05,75200.31,0.0,0.96962,2e-05,4.36392]
[1776620158551,55.05,75193.28,0.0,0.96949,2e-05,4.37946]
[1776620160951,55.05,75191.74,0.0,0.96946,2e-05,4.38268]
[1776620161200,55.05,75191.74,0.0,0.96946,2e-05,4.38268]
[1776620162851,55.05,75188.15,0.0,0.96939,2e-05,4.3903]
[1776620162941,55.04,75188.08,0.0,0.96939,2e-05,4.39014]
[1776620163587,55.04,75187.53,0.0,0.96938,2e-05,4.39108]
[1776620165601,55.04,75194.56,0.0,0.96953,2e-05,4.37432]
[1776620166334,55.04,75194.56,0.0,0.96953,2e-05,4.37432]
[1776620166437,55.04,75194.56,0.0,0.96953,2e-05,4.37432]
[1776620168638,55.04,75202.1,0.0,0.96969,2e-05,4.35619]
[1776620168975,55.04,75202.1,0.0,0.96969,2e-05,4.35619]
[1776620169191,55.04,75202.1,0.0,0.96969,2e-05,4.35619]
[1776620169645,55.04,75208.59,0.0,0.96981,2e-05,4.34113]
[1776620170652,55.04,75218.24,0.0,0.97001,2e-05,4.31896]
[1776620171690,55.04,75218.24,0.0,0.97001,2e-05,4.31896]
[1776620171792,55.03,75220.21,0.0,0.97005,2e-05,4.31429]
[1776620171938,55.03,75220.21,0.0,0.97005,2e-05,4.31429]
[1776620173891,55.03,75220.64,0.0,0.97006,2e-05,4.31312]
[1776620173946,55.03,75221.08,0.0,0.97007,2e-05,4.31193]
[1776620174679,55.03,75221.22,0.0,0.97007,2e-05,4.31141]
[1776620176694,55.03,75226.14,0.0,0.97017,2e-05,4.2999]
[1776620181729,55.03,75226.27,0.0,0.97018,2e-05,4.29874]
[1776620183744,55.03,75221.85,0.0,0.9701,2e-05,4.3084]
[1776620185722,55.03,75218.88,0.0,0.97004,2e-05,4.31494]
[1776620189657,55.02,75214.27,0.0,0.96995,2e-05,4.32496]
[1776620194826,55.02,75217.05,0.0,0.97003,2e-05,4.31486]
[1776620196547,55.02,75216.9,0.0,0.97003,2e-05,4.31499]
[1776620196693,55.02,75216.9,0.0,0.97003,2e-05,4.31499]
[1776620196794,55.02,75216.9,0.0,0.97003,2e-05,4.31479]
[1776620201875,55.01,75215.65,0.0,0.97002,2e-05,4.31662]
[1776620208923,55.01,75209.07,0.0,0.9699,2e-05,4.33016]
[1776620210938,55.01,75203.7,0.0,0.9698,2e-05,4.34193]
[1776620214967,55.0,75199.12,0.0,0.96972,2e-05,4.35141]
[1776620216980,55.0,75194.14,0.0,0.96963,2e-05,4.36229]
[1776620221008,55.0,75204.37,0.0,0.96983,2e-05,4.33788]
[1776620222015,55.0,75211.93,0.0,0.96998,2e-05,4.32043]
[1776620223022,55.0,75214.34,0.0,0.97003,2e-05,4.31474]
[1776620224885,55.0,75214.34,0.0,0.97003,2e-05,4.31474]
[1776620227054,54.99,75218.92,0.0,0.97013,2e-05,4.30363]
[1776620228758,54.99,75218.92,0.0,0.97013,2e-05,4.30363]
[1776620233097,54.99,75212.5,0.0,0.97001,2e-05,4.31723]
[1776620234563,54.99,75212.5,0.0,0.97001,2e-05,4.31723]
[1776620234698,54.99,75212.5,0.0,0.97001,2e-05,4.31723]
[1776620234790,54.99,75208.68,0.0,0.96994,2e-05,4.32556]
[1776620237125,54.99,75213.33,0.0,0.97003,2e-05,4.31459]
[1776620242160,54.98,75216.42,0.0,0.9701,2e-05,4.3065]
[1776620245181,54.98,75224.25,0.0,0.97026,2e-05,4.28844]
[1776620246188,54.98,75218.31,0.0,0.97015,2e-05,4.30156]
[1776620250218,54.98,75209.09,0.0,0.96997,2e-05,4.32179]
[1776620252232,54.98,75206.19,0.0,0.96994,2e-05,4.3254]
[1776620254246,54.98,75202.53,0.0,0.96987,2e-05,4.33331]
[1776620258274,54.97,75212.24,0.0,0.97006,2e-05,4.31041]
[1776620260288,54.97,75205.89,0.0,0.96994,2e-05,4.32445]
[1776620263309,54.97,75202.2,0.0,0.96988,2e-05,4.33221]
[1776620269353,54.96,75203.41,0.0,0.96991,2e-05,4.32819]
[1776620275402,54.96,75202.06,0.0,0.9699,2e-05,4.33]
[1776620281446,54.96,75202.86,0.0,0.96992,2e-05,4.32696]
[1776620287489,54.95,75203.35,0.0,0.96994,2e-05,4.32468]
[1776620295456,54.95,75202.47,0.0,0.96993,2e-05,4.3259]
[1776620300580,54.94,75206.52,0.0,0.97002,2e-05,4.31495]
[1776620301587,54.94,75211.96,0.0,0.97013,2e-05,4.30244]
[1776620306622,54.94,75216.03,0.0,0.97022,2e-05,4.29244]
[1776620308636,54.94,75221.8,0.0,0.97033,2e-05,4.27912]
[1776620309643,54.94,75216.79,0.0,0.97023,2e-05,4.29032]
[1776620310650,54.94,75204.27,0.0,0.96999,2e-05,4.31857]
[1776620311657,54.94,75203.95,0.0,0.97,2e-05,4.31654]
[1776620316692,54.93,75200.33,0.0,0.96994,2e-05,4.32384]
[1776620319716,54.93,75207.05,0.0,0.97008,2e-05,4.30798]
[1776620324751,54.93,75205.81,0.0,0.97006,2e-05,4.30992]
[1776620328779,54.92,75210.56,0.0,0.97016,2e-05,4.29846]
[1776620332807,54.92,75217.26,0.0,0.97029,2e-05,4.28269]
[1776620337842,54.92,75213.6,0.0,0.97023,2e-05,4.29027]
[1776620338849,54.92,75207.63,0.0,0.97011,2e-05,4.30365]
[1776620339856,54.92,75203.3,0.0,0.97003,2e-05,4.31331]
[1776620344891,54.91,75205.12,0.0,0.97007,2e-05,4.30829]
[1776620345898,54.91,75200.02,0.0,0.96998,2e-05,4.3197]
[1776620347912,54.91,75188.22,0.0,0.96975,2e-05,4.34619]
[1776620348919,54.91,75186.66,0.0,0.96972,2e-05,4.34951]
[1776620350933,54.91,75194.92,0.0,0.96989,2e-05,4.33017]
[1776620351940,54.91,75196.07,0.0,0.96991,2e-05,4.32734]
[1776620355968,54.91,75204.45,0.0,0.97008,2e-05,4.30746]
[1776620359070,54.9,75206.16,0.0,0.97012,2e-05,4.30324]
[1776620359206,54.9,75206.16,0.0,0.97012,2e-05,4.30324]
[1776620359996,54.9,75202.36,0.0,0.97005,2e-05,4.31153]
[1776620363020,54.9,75206.69,0.0,0.97013,2e-05,4.30116]
[1776620368055,54.9,75205.28,0.0,0.97011,2e-05,4.3035]
[1776620373090,54.9,75205.53,0.0,0.97014,2e-05,4.2995]
[1776620377118,54.89,75212.54,0.0,0.97028,2e-05,4.28295]
[1776620379132,54.89,75217.16,0.0,0.97038,2e-05,4.27223]
[1776620381146,54.89,75222.22,0.0,0.97048,2e-05,4.26056]
[1776620382153,54.89,75226.55,0.0,0.97056,2e-05,4.25069]
[1776620387188,54.89,75226.18,0.0,0.97056,2e-05,4.25103]
[1776620392223,54.89,75228.1,0.0,0.9706,2e-05,4.24628]
[1776620397257,54.89,75232.99,0.0,0.97069,2e-05,4.23494]
[1776620399271,54.89,75238.43,0.0,0.9708,2e-05,4.22264]
[1776620404313,54.88,75237.11,0.0,0.97078,2e-05,4.22545]
[1776620406327,54.88,75246.24,0.0,0.97095,2e-05,4.20496]
[1776620408343,54.88,75229.14,0.0,0.97062,2e-05,4.2432]
[1776620409350,54.88,75219.4,0.0,0.97044,2e-05,4.26512]
[1776620410357,54.88,75213.67,0.0,0.97033,2e-05,4.27798]
[1776620411364,54.88,75205.04,0.0,0.97016,2e-05,4.2974]
[1776620412371,54.88,75200.24,0.0,0.97007,2e-05,4.30799]
[1776620416399,54.88,75192.56,0.0,0.96992,2e-05,4.32473]
[1776620418413,54.88,75187.79,0.0,0.96984,2e-05,4.33517]
[1776620423449,54.87,75191.71,0.0,0.96992,2e-05,4.32506]
[1776620424456,54.87,75197.19,0.0,0.97003,2e-05,4.31237]
[1776620429491,54.87,75200.61,0.0,0.9701,2e-05,4.30383]
[1776620430498,54.87,75204.95,0.0,0.97019,2e-05,4.29361]
[1776620432512,54.87,75192.95,0.0,0.96998,2e-05,4.31798]
[1776620433519,54.87,75189.54,0.0,0.96991,2e-05,4.32554]
[1776620434526,54.87,75183.12,0.0,0.96979,2e-05,4.33996]
[1776620439561,54.86,75181.83,0.0,0.96977,2e-05,4.34167]
[1776620444597,54.86,75175.82,0.0,0.96966,2e-05,4.35419]
[1776620445236,54.86,75175.82,0.0,0.96966,2e-05,4.35419]
[1776620446451,54.86,75175.78,0.0,0.96967,2e-05,4.35402]
[1776620449632,54.85,75170.42,0.0,0.96957,2e-05,4.36524]
[1776620450898,54.85,75170.42,0.0,0.96957,2e-05,4.36524]
[1776620450938,54.85,75170.42,0.0,0.96957,2e-05,4.36524]
[1776620451040,54.85,75168.28,0.0,0.96953,2e-05,4.36986]
[1776620451646,54.85,75164.02,0.0,0.96945,2e-05,4.37936]
[1776620454062,54.85,75162.86,0.0,0.96943,2e-05,4.38172]
[1776620454193,54.85,75162.86,0.0,0.96943,2e-05,4.38172]
[1776620459704,54.84,75162.68,0.0,0.96944,2e-05,4.37997]
[1776620460711,54.84,75158.26,0.0,0.96935,2e-05,4.39015]
[1776620462725,54.84,75162.64,0.0,0.96945,2e-05,4.37912]
[1776620463732,54.84,75168.12,0.0,0.96956,2e-05,4.36623]
[1776620464457,54.84,75168.12,0.0,0.96956,2e-05,4.36623]
[1776620464696,54.84,75168.12,0.0,0.96956,2e-05,4.36623]
[1776620464794,54.84,75168.12,0.0,0.96956,2e-05,4.36595]
[1776620465612,54.84,75168.12,0.0,0.96956,2e-05,4.36595]
[1776620465692,54.84,75168.12,0.0,0.96956,2e-05,4.36595]
[1776620468766,54.83,75172.12,0.0,0.96965,2e-05,4.35568]
[1776620469779,54.83,75182.4,0.0,0.96985,2e-05,4.33191]
[1776620470787,54.83,75188.44,0.0,0.96998,2e-05,4.31792]
[1776620475821,54.83,75179.98,0.0,0.96982,2e-05,4.33627]
[1776620476828,54.83,75180.48,0.0,0.96983,2e-05,4.3349]
[1776620479391,54.82,75178.56,0.0,0.96979,2e-05,4.33885]
[1776620479440,54.82,75178.56,0.0,0.96979,2e-05,4.33885]
[1776620479779,54.82,75178.56,0.0,0.96979,2e-05,4.33885]
[1776620479941,54.82,75178.56,0.0,0.96979,2e-05,4.33885]
[1776620480041,54.82,75180.94,0.0,0.96984,2e-05,4.33318]
[1776620485892,54.82,75178.46,0.0,0.96981,2e-05,4.33755]
[1776620488730,54.82,75176.44,0.0,0.96977,2e-05,4.34173]
[1776620488937,54.82,75176.44,0.0,0.96977,2e-05,4.34173]
[1776620489044,54.82,75178.52,0.0,0.96981,2e-05,4.33675]
[1776620490121,54.82,75178.52,0.0,0.96981,2e-05,4.33675]
[1776620490189,54.82,75178.52,0.0,0.96981,2e-05,4.33675]
[1776620494954,54.81,75184.53,0.0,0.96996,2e-05,4.3192]
[1776620496788,54.81,75186.75,0.0,0.97,2e-05,4.31396]
[1776620496942,54.81,75186.75,0.0,0.97,2e-05,4.31396]
[1776620496968,54.81,75187.33,0.0,0.97002,2e-05,4.31246]
[1776620497400,54.81,75187.33,0.0,0.97002,2e-05,4.31246]
[1776620497439,54.81,75187.33,0.0,0.97002,2e-05,4.31246]
[1776620501642,54.81,75187.55,0.0,0.97003,2e-05,4.31126]
[1776620501699,54.81,75187.55,0.0,0.97003,2e-05,4.31126]
[1776620502003,54.81,75187.28,0.0,0.97002,2e-05,4.3117]
[1776620503808,54.81,75185.84,0.0,0.97,2e-05,4.3148]
[1776620503944,54.81,75185.84,0.0,0.97,2e-05,4.3148]
[1776620509052,54.8,75182.88,0.0,0.96995,2e-05,4.32043]
[1776620514086,54.8,75186.69,0.0,0.97003,2e-05,4.31079]
[1776620514640,54.8,75186.69,0.0,0.97003,2e-05,4.31079]
[1776620514691,54.8,75186.69,0.0,0.97003,2e-05,4.31079]
[1776620515142,54.8,75186.69,0.0,0.97003,2e-05,4.31079]
[1776620515199,54.8,75186.69,0.0,0.97003,2e-05,4.31079]
[1776620515235,54.8,75188.34,0.0,0.97006,2e-05,4.30686]
[1776620519124,54.79,75180.76,0.0,0.96992,2e-05,4.32344]
[1776620520110,54.79,75180.76,0.0,0.96992,2e-05,4.32344]
[1776620520200,54.79,75180.76,0.0,0.96992,2e-05,4.32344]
[1776620520206,54.79,75180.62,0.0,0.96992,2e-05,4.32356]
[1776620520968,54.79,75180.62,0.0,0.96992,2e-05,4.32356]
[1776620521196,54.79,75180.62,0.0,0.96992,2e-05,4.32356]
[1776620521283,54.79,75186.22,0.0,0.97003,2e-05,4.3106]
[1776620524010,54.79,75189.62,0.0,0.9701,2e-05,4.30252]
[1776620524193,54.79,75189.62,0.0,0.9701,2e-05,4.30252]
[1776620524207,54.79,75189.79,0.0,0.9701,2e-05,4.30197]
[1776620530205,54.79,75189.62,0.0,0.97011,2e-05,4.30139]
[1776620534168,54.79,75187.05,0.0,0.97006,2e-05,4.30674]
[1776620534195,54.79,75187.05,0.0,0.97006,2e-05,4.30674]
[1776620538828,54.78,75188.74,0.0,0.9701,2e-05,4.30205]
[1776620538947,54.78,75188.74,0.0,0.9701,2e-05,4.30205]
[1776620539181,54.78,75188.74,0.0,0.9701,2e-05,4.30205]
[1776620539205,54.78,75188.74,0.0,0.9701,2e-05,4.30205]
[1776620539272,54.78,75187.19,0.0,0.97007,2e-05,4.30541]
[1776620545314,54.78,75187.36,0.0,0.97009,2e-05,4.304]
[1776620547556,54.78,75187.84,0.0,0.9701,2e-05,4.30275]
[1776620547694,54.78,75187.84,0.0,0.9701,2e-05,4.30275]
[1776620548054,54.78,75187.84,0.0,0.9701,2e-05,4.30275]
[1776620548196,54.78,75187.84,0.0,0.9701,2e-05,4.30275]
[1776620548294,54.78,75186.8,0.0,0.97008,2e-05,4.30478]
[1776620553871,54.77,75185.69,0.0,0.97008,2e-05,4.30406]
[1776620553942,54.77,75185.69,0.0,0.97008,2e-05,4.30406]
[1776620554122,54.77,75185.69,0.0,0.97008,2e-05,4.30406]
[1776620554202,54.77,75185.69,0.0,0.97008,2e-05,4.30406]
[1776620554214,54.77,75185.04,0.0,0.97007,2e-05,4.30521]
[1776620559413,54.77,75184.73,0.0,0.97007,2e-05,4.30508]
[1776620561448,54.77,75184.52,0.0,0.97007,2e-05,4.30539]
[1776620561694,54.77,75184.52,0.0,0.97007,2e-05,4.30539]
[1776620562296,54.77,75184.52,0.0,0.97007,2e-05,4.30539]
[1776620561793,54.77,75184.59,0.0,0.97007,2e-05,4.3049]
[1776620562450,54.77,75184.59,0.0,0.97007,2e-05,4.3049]
[1776620562499,54.77,75178.05,0.0,0.96994,2e-05,4.31981]
[1776620567181,54.77,75177.31,0.0,0.96993,2e-05,4.32096]
[1776620567196,54.77,75177.31,0.0,0.96993,2e-05,4.32096]
[1776620567219,54.76,75178.32,0.0,0.96996,2e-05,4.31827]
[1776620567747,54.76,75178.32,0.0,0.96996,2e-05,4.31827]
[1776620567938,54.76,75178.32,0.0,0.96996,2e-05,4.31827]
[1776620570873,54.76,75183.6,0.0,0.97006,2e-05,4.30588]
[1776620570937,54.76,75183.6,0.0,0.97006,2e-05,4.30588]
[1776620571060,54.76,75183.6,0.0,0.97006,2e-05,4.30588]
[1776620571205,54.76,75183.6,0.0,0.97006,2e-05,4.30588]
[1776620571268,54.76,75184.8,0.0,0.97009,2e-05,4.30282]
[1776620573511,54.76,75191.83,0.0,0.97023,2e-05,4.28653]
[1776620575209,54.76,75191.83,0.0,0.97023,2e-05,4.28653]
[1776620575236,54.76,75195.79,0.0,0.97031,2e-05,4.27727]
[1776620575447,54.76,75195.79,0.0,0.97031,2e-05,4.27727]
[1776620575551,54.76,75195.79,0.0,0.97031,2e-05,4.27727]
[1776620575696,54.76,75195.79,0.0,0.97031,2e-05,4.27727]
[1776620580212,54.76,75198.02,0.0,0.97036,2e-05,4.27176]
[1776620580310,54.76,75199.91,0.0,0.97039,2e-05,4.26737]
[1776620580446,54.76,75199.91,0.0,0.97039,2e-05,4.26737]
[1776620580561,54.76,75200.33,0.0,0.9704,2e-05,4.26632]
[1776620582131,54.76,75200.33,0.0,0.9704,2e-05,4.26632]
[1776620582197,54.76,75200.33,0.0,0.9704,2e-05,4.26632]
[1776620585595,54.76,75206.79,0.0,0.97053,2e-05,4.25126]
[1776620588714,54.76,75207.74,0.0,0.97055,2e-05,4.24897]
[1776620588942,54.76,75207.74,0.0,0.97055,2e-05,4.24897]
[1776620588986,54.75,75208.22,0.0,0.97056,2e-05,4.24781]
[1776620589875,54.75,75208.22,0.0,0.97056,2e-05,4.24781]
[1776620589946,54.75,75208.22,0.0,0.97056,2e-05,4.24781]
[1776620591193,54.75,75206.19,0.0,0.97052,2e-05,4.25232]
[1776620591294,54.75,75204.72,0.0,0.9705,2e-05,4.25556]
[1776620593968,54.75,75202.2,0.0,0.97045,2e-05,4.26109]
[1776620594214,54.75,75202.2,0.0,0.97045,2e-05,4.26109]
[1776620597296,54.75,75200.97,0.0,0.97043,2e-05,4.2636]
[1776620597306,54.75,75200.97,0.0,0.97043,2e-05,4.2636]
[1776620597439,54.75,75198.59,0.0,0.97038,2e-05,4.26889]
[1776620597681,54.75,75197.62,0.0,0.97036,2e-05,4.27099]
[1776620602716,54.75,75198.04,0.0,0.97038,2e-05,4.26954]
[1776620606744,54.75,75203.21,0.0,0.97048,2e-05,4.25749]
[1776620607657,54.75,75203.21,0.0,0.97048,2e-05,4.25749]
[1776620607697,54.75,75203.21,0.0,0.97048,2e-05,4.25749]
[1776620608081,54.75,75203.21,0.0,0.97048,2e-05,4.25749]
[1776620608201,54.75,75203.21,0.0,0.97048,2e-05,4.25749]
[1776620608296,54.75,75201.97,0.0,0.97046,2e-05,4.26022]
[1776620614800,54.75,75202.32,0.0,0.97048,2e-05,4.25633]
[1776620616645,54.75,75202.11,0.0,0.97048,2e-05,4.25673]
[1776620616693,54.75,75202.11,0.0,0.97048,2e-05,4.25673]
[1776620617091,54.75,75202.11,0.0,0.97048,2e-05,4.25673]
[1776620617197,54.75,75202.11,0.0,0.97048,2e-05,4.25673]
[1776620617293,54.75,75204.42,0.0,0.97052,2e-05,4.25144]
[1776620620842,54.75,75207.63,0.0,0.97059,2e-05,4.24394]
[1776620622366,54.75,75207.63,0.0,0.97059,2e-05,4.24394]
[1776620621849,54.74,75211.05,0.0,0.97066,2e-05,4.23618]
[1776620622437,54.74,75211.05,0.0,0.97066,2e-05,4.23618]
[1776620622753,54.74,75211.05,0.0,0.97066,2e-05,4.23618]
[1776620622949,54.74,75211.05,0.0,0.97066,2e-05,4.23618]
[1776620622985,54.74,75212.22,0.0,0.97068,2e-05,4.2335]
[1776620628020,54.74,75215.19,0.0,0.97074,2e-05,4.22669]
[1776620628208,54.74,75215.19,0.0,0.97074,2e-05,4.22669]
[1776620628345,54.74,75215.19,0.0,0.97074,2e-05,4.22669]
[1776620628301,54.74,75214.89,0.0,0.97073,2e-05,4.22733]
[1776620628443,54.74,75214.89,0.0,0.97073,2e-05,4.22733]
[1776620633934,54.74,75217.5,0.0,0.97078,2e-05,4.22128]
[1776620635201,54.74,75217.5,0.0,0.97078,2e-05,4.22128]
[1776620635226,54.74,75217.43,0.0,0.97078,2e-05,4.2214]
[1776620635445,54.74,75217.43,0.0,0.97078,2e-05,4.2214]
[1776620635630,54.74,75217.43,0.0,0.97078,2e-05,4.2214]
[1776620635697,54.74,75217.43,0.0,0.97078,2e-05,4.2214]
[1776620635780,54.74,75217.43,0.0,0.97078,2e-05,4.22137]
[1776620640983,54.74,75216.9,0.0,0.97077,2e-05,4.22257]
[1776620643165,54.74,75217.33,0.0,0.97078,2e-05,4.22156]
[1776620643199,54.74,75217.33,0.0,0.97078,2e-05,4.22156]
[1776620643264,54.74,75217.33,0.0,0.97078,2e-05,4.22152]
[1776620643572,54.74,75217.33,0.0,0.97078,2e-05,4.22152]
[1776620643701,54.74,75217.33,0.0,0.97078,2e-05,4.22152]
[1776620649056,54.74,75221.08,0.0,0.97085,2e-05,4.2129]
[1776620650564,54.74,75221.08,0.0,0.97085,2e-05,4.2129]
[1776620650696,54.74,75221.08,0.0,0.97085,2e-05,4.2129]
[1776620651031,54.74,75221.08,0.0,0.97085,2e-05,4.2129]
[1776620651197,54.74,75221.08,0.0,0.97085,2e-05,4.2129]
[1776620651248,54.74,75221.05,0.0,0.97085,2e-05,4.2129]
[1776620657204,54.74,75221.18,0.0,0.97086,2e-05,4.21245]
[1776620657444,54.74,75221.18,0.0,0.97086,2e-05,4.21245]
[1776620660599,54.74,75220.87,0.0,0.97085,2e-05,4.21302]
[1776620660695,54.74,75220.87,0.0,0.97085,2e-05,4.21302]
[1776620661143,54.74,75220.91,0.0,0.97085,2e-05,4.2129]
[1776620666178,54.74,75220.02,0.0,0.97084,2e-05,4.21476]
[1776620666493,54.74,75220.02,0.0,0.97084,2e-05,4.21476]
[1776620666698,54.74,75220.02,0.0,0.97084,2e-05,4.21476]
[1776620671721,54.74,75223.52,0.0,0.97092,2e-05,4.20424]
[1776620671938,54.74,75223.52,0.0,0.97092,2e-05,4.20424]
[1776620671993,54.74,75223.52,0.0,0.97092,2e-05,4.20424]
[1776620672195,54.74,75223.52,0.0,0.97092,2e-05,4.20424]
[1776620672220,54.74,75223.07,0.0,0.97091,2e-05,4.20524]
[1776620677257,54.74,75223.07,0.0,0.97091,2e-05,4.2052]
[1776620682292,54.74,75222.14,0.0,0.9709,2e-05,4.2072]
[1776620683657,54.74,75222.94,0.0,0.97091,2e-05,4.20539]
[1776620683691,54.74,75222.94,0.0,0.97091,2e-05,4.20539]
[1776620684459,54.74,75222.94,0.0,0.97091,2e-05,4.20539]
[1776620684306,54.74,75222.95,0.0,0.97091,2e-05,4.20536]
[1776620684692,54.74,75222.95,0.0,0.97091,2e-05,4.20536]
[1776620690351,54.74,75221.37,0.0,0.97088,2e-05,4.2088]
[1776620692363,54.74,75217.21,0.0,0.9708,2e-05,4.21808]
[1776620693924,54.74,75216.96,0.0,0.9708,2e-05,4.21861]
[1776620693937,54.74,75216.96,0.0,0.9708,2e-05,4.21861]
[1776620694377,54.74,75216.99,0.0,0.9708,2e-05,4.21851]
[1776620695695,54.74,75217.01,0.0,0.9708,2e-05,4.21844]
[1776620695942,54.74,75217.01,0.0,0.9708,2e-05,4.21844]
[1776620700813,54.74,75214.85,0.0,0.97076,2e-05,4.22318]
[1776620700950,54.74,75214.85,0.0,0.97076,2e-05,4.22318]
[1776620701426,54.74,75214.47,0.0,0.97075,2e-05,4.22393]
[1776620702455,54.74,75214.47,0.0,0.97075,2e-05,4.22393]
[1776620702691,54.74,75214.54,0.0,0.97076,2e-05,4.22374]
[1776620705453,54.74,75194.19,0.0,0.97036,2e-05,4.26953]
[1776620706465,54.74,75189.95,0.0,0.97028,2e-05,4.27903]
[1776620708479,54.74,75187.09,0.0,0.97023,2e-05,4.28526]
[1776620709082,54.74,75187.09,0.0,0.97023,2e-05,4.28526]
[1776620709193,54.74,75187.09,0.0,0.97023,2e-05,4.28526]
[1776620709486,54.74,75187.02,0.0,0.97023,2e-05,4.28528]
[1776620709772,54.74,75187.02,0.0,0.97023,2e-05,4.28528]
[1776620709940,54.74,75187.02,0.0,0.97023,2e-05,4.28528]
[1776620711500,54.73,75183.95,0.0,0.97017,2e-05,4.29198]
[1776620713514,54.73,75190.72,0.0,0.97031,2e-05,4.27634]
[1776620714923,54.73,75190.72,0.0,0.97031,2e-05,4.27634]
[1776620714934,54.73,75190.72,0.0,0.97031,2e-05,4.27634]
[1776620715024,54.73,75193.02,0.0,0.97035,2e-05,4.27087]
[1776620716798,54.73,75195.32,0.0,0.9704,2e-05,4.26556]
[1776620716955,54.73,75195.32,0.0,0.9704,2e-05,4.26556]
[1776620717001,54.73,75198.03,0.0,0.97045,2e-05,4.25933]
[1776620722985,54.73,75200.33,0.0,0.9705,2e-05,4.25379]
[1776620724598,54.73,75205.86,0.0,0.97061,2e-05,4.24107]
[1776620725605,54.73,75213.25,0.0,0.97075,2e-05,4.22437]
[1776620727156,54.73,75213.25,0.0,0.97075,2e-05,4.22437]
[1776620727191,54.73,75213.25,0.0,0.97075,2e-05,4.22437]
[1776620727257,54.73,75213.01,0.0,0.97075,2e-05,4.22482]
[1776620733352,54.73,75213.4,0.0,0.97075,2e-05,4.22384]
[1776620733438,54.73,75213.4,0.0,0.97075,2e-05,4.22384]
[1776620735675,54.73,75221.56,0.0,0.97093,2e-05,4.20287]
[1776620738212,54.73,75219.76,0.0,0.97089,2e-05,4.20687]
[1776620738437,54.73,75219.76,0.0,0.97089,2e-05,4.20687]
[1776620743389,54.73,75221.67,0.0,0.97093,2e-05,4.20266]
[1776620743448,54.73,75221.67,0.0,0.97093,2e-05,4.20266]
[1776620743426,54.73,75214.62,0.0,0.9708,2e-05,4.21849]
[1776620748768,54.73,75214.69,0.0,0.9708,2e-05,4.21827]
[1776620751789,54.73,75222.88,0.0,0.97095,2e-05,4.19989]
[1776620753084,54.73,75222.88,0.0,0.97095,2e-05,4.19989]
[1776620753192,54.73,75222.88,0.0,0.97095,2e-05,4.19989]
[1776620758837,54.73,75223.63,0.0,0.97097,2e-05,4.19841]
[1776620761036,54.73,75223.23,0.0,0.97096,2e-05,4.19932]
[1776620761191,54.73,75223.23,0.0,0.97096,2e-05,4.19932]
[1776620761862,54.73,75232.65,0.0,0.97114,2e-05,4.1783]
[1776620762869,54.73,75237.06,0.0,0.97122,2e-05,4.16855]
[1776620764023,54.73,75237.06,0.0,0.97122,2e-05,4.16855]
[1776620764205,54.73,75237.06,0.0,0.97122,2e-05,4.16855]
[1776620765890,54.73,75241.37,0.0,0.9713,2e-05,4.1592]
[1776620769918,54.73,75233.22,0.0,0.97114,2e-05,4.17771]
[1776620770686,54.73,75233.22,0.0,0.97114,2e-05,4.17771]
[1776620770941,54.73,75233.22,0.0,0.97114,2e-05,4.17771]
[1776620772939,54.73,75233.51,0.0,0.97115,2e-05,4.17723]
[1776620776556,54.73,75233.32,0.0,0.97114,2e-05,4.17778]
[1776620776695,54.73,75233.53,0.0,0.97115,2e-05,4.17738]
[1776620782005,54.73,75234.95,0.0,0.97117,2e-05,4.17458]
[1776620782738,54.73,75234.95,0.0,0.97117,2e-05,4.17458]
[1776620782938,54.73,75234.95,0.0,0.97117,2e-05,4.17458]
[1776620788045,54.74,75234.57,0.0,0.97116,2e-05,4.17579]
[1776620791921,54.74,75235.18,0.0,0.97119,2e-05,4.17208]
[1776620791939,54.74,75235.18,0.0,0.97119,2e-05,4.17208]
[1776620798115,54.74,75235.7,0.0,0.97119,2e-05,4.17135]
[1776620798766,54.74,75235.7,0.0,0.97119,2e-05,4.17135]
[1776620798942,54.74,75235.7,0.0,0.97119,2e-05,4.17135]
[1776620806173,54.74,75234.78,0.0,0.97117,2e-05,4.17384]
[1776620807605,54.74,75234.78,0.0,0.97117,2e-05,4.17384]
[1776620808188,54.74,75215.43,0.0,0.9708,2e-05,4.2172]
[1776620809195,54.74,75208.91,0.0,0.97068,2e-05,4.23182]
[1776620810202,54.74,75195.45,0.0,0.97042,2e-05,4.26214]
[1776620811359,54.74,75195.45,0.0,0.97042,2e-05,4.26214]
[1776620811402,54.74,75187.68,0.0,0.97027,2e-05,4.27963]
[1776620813223,54.74,75186.22,0.0,0.97024,2e-05,4.28267]
[1776620815237,54.74,75183.39,0.0,0.97019,2e-05,4.28881]
[1776620817251,54.74,75177.22,0.0,0.97007,2e-05,4.30253]
[1776620819265,54.73,75180.17,0.0,0.97013,2e-05,4.29547]
[1776620821278,54.73,75183.26,0.0,0.97019,2e-05,4.28813]
[1776620821632,54.73,75183.26,0.0,0.97019,2e-05,4.28813]
[1776620821797,54.73,75183.26,0.0,0.97019,2e-05,4.28813]
[1776620821941,54.73,75183.26,0.0,0.97019,2e-05,4.28813]
[1776620827321,54.73,75181.76,0.0,0.97017,2e-05,4.29066]
[1776620831252,54.73,75181.76,0.0,0.97018,2e-05,4.29023]
[1776620831441,54.73,75181.76,0.0,0.97018,2e-05,4.29023]
[1776620836384,54.73,75177.49,0.0,0.9701,2e-05,4.29913]
[1776620841420,54.72,75178.18,0.0,0.97012,2e-05,4.29684]
[1776620846456,54.72,75179.19,0.0,0.97014,2e-05,4.29389]
[1776620850484,54.72,75183.13,0.0,0.97022,2e-05,4.28445]
[1776620855519,54.72,75180.63,0.0,0.9702,2e-05,4.28704]
[1776620860560,54.71,75176.35,0.0,0.97012,2e-05,4.29618]
[1776620862574,54.71,75172.91,0.0,0.97005,2e-05,4.30374]
[1776620867614,54.71,75171.15,0.0,0.97002,2e-05,4.30705]
[1776620868616,54.71,75163.4,0.0,0.96987,2e-05,4.3246]
[1776620870630,54.71,75161.06,0.0,0.96983,2e-05,4.32959]
[1776620872643,54.71,75164.14,0.0,0.96989,2e-05,4.32216]
[1776620875665,54.71,75161.45,0.0,0.96985,2e-05,4.32775]
[1776620877679,54.7,75157.67,0.0,0.96977,2e-05,4.33601]
[1776620882714,54.7,75157.91,0.0,0.96979,2e-05,4.33441]
[1776620884728,54.7,75160.42,0.0,0.96984,2e-05,4.32823]
[1776620891781,54.69,75158.56,0.0,0.96982,2e-05,4.33107]
[1776620892785,54.69,75144.03,0.0,0.96953,2e-05,4.36425]
[1776620895212,54.69,75143.45,0.0,0.96952,2e-05,4.36538]
[1776620895437,54.69,75143.45,0.0,0.96952,2e-05,4.36538]
[1776620895544,54.69,75148.94,0.0,0.96963,2e-05,4.35222]
[1776620898827,54.69,75146.38,0.0,0.96959,2e-05,4.35739]
[1776620899834,54.69,75143.89,0.0,0.96954,2e-05,4.36288]
[1776620903704,54.68,75137.36,0.0,0.96942,2e-05,4.37718]
[1776620907448,54.68,75138.51,0.0,0.96945,2e-05,4.37373]
[1776620912710,54.67,75136.57,0.0,0.96942,2e-05,4.37662]
[1776620915444,54.67,75135.15,0.0,0.96942,2e-05,4.37651]
[1776620915496,54.67,75130.29,0.0,0.96932,2e-05,4.38748]
[1776620916241,54.67,75130.29,0.0,0.96932,2e-05,4.38748]
[1776620916447,54.67,75130.29,0.0,0.96932,2e-05,4.38748]
[1776620923394,54.66,75128.95,0.0,0.96931,2e-05,4.38889]
[1776620923437,54.66,75128.95,0.0,0.96931,2e-05,4.38889]
[1776620923452,54.66,75128.95,0.0,0.96931,2e-05,4.38889]
[1776620923691,54.66,75128.95,0.0,0.96931,2e-05,4.38889]
[1776620923649,54.66,75128.93,0.0,0.96931,2e-05,4.38838]
[1776620926016,54.66,75125.17,0.0,0.96925,2e-05,4.39625]
[1776620928030,54.66,75149.11,0.0,0.96973,2e-05,4.34046]
[1776620929037,54.66,75148.33,0.0,0.96971,2e-05,4.34206]
[1776620930045,54.66,75141.12,0.0,0.96957,2e-05,4.35845]
[1776620931053,54.66,75129.3,0.0,0.96934,2e-05,4.38552]
[1776620932060,54.65,75125.89,0.0,0.96927,2e-05,4.39314]
[1776620933875,54.65,75125.9,0.0,0.96927,2e-05,4.39284]
[1776620933939,54.65,75125.9,0.0,0.96927,2e-05,4.39284]
[1776620934074,54.65,75124.66,0.0,0.96925,2e-05,4.39543]
[1776620936088,54.65,75119.81,0.0,0.96916,2e-05,4.4061]
[1776620941123,54.64,75121.3,0.0,0.9692,2e-05,4.40107]
[1776620942492,54.64,75121.3,0.0,0.9692,2e-05,4.40107]
[1776620942586,54.64,75121.3,0.0,0.9692,2e-05,4.40107]
[1776620942691,54.64,75121.3,0.0,0.9692,2e-05,4.40107]
[1776620942687,54.64,75121.85,0.0,0.96922,2e-05,4.3995]
[1776620944144,54.64,75116.65,0.0,0.96912,2e-05,4.41096]
[1776620949179,54.64,75109.97,0.0,0.969,2e-05,4.42488]
[1776620952025,54.63,75110.88,0.0,0.96902,2e-05,4.42206]
[1776620952197,54.63,75110.88,0.0,0.96902,2e-05,4.42206]
[1776620952228,54.63,75110.88,0.0,0.96902,2e-05,4.42172]
[1776620953207,54.63,75105.42,0.0,0.96892,2e-05,4.4341]
[1776620954214,54.63,75098.78,0.0,0.96878,2e-05,4.44924]
[1776620955221,54.63,75104.22,0.0,0.9689,2e-05,4.43614]
[1776620959069,54.62,75103.65,0.0,0.9689,2e-05,4.43638]
[1776620959111,54.62,75103.65,0.0,0.9689,2e-05,4.43638]
[1776620959189,54.62,75103.65,0.0,0.9689,2e-05,4.43638]
[1776620959249,54.62,75103.58,0.0,0.9689,2e-05,4.43618]
[1776620965292,54.61,75102.92,0.0,0.9689,2e-05,4.43554]
[1776620968313,54.61,75096.12,0.0,0.96877,2e-05,4.45035]
[1776620969252,54.61,75096.12,0.0,0.96877,2e-05,4.45035]
[1776620969307,54.61,75096.12,0.0,0.96877,2e-05,4.45035]
[1776620969444,54.61,75096.12,0.0,0.96877,2e-05,4.45035]
[1776620969485,54.61,75096.38,0.0,0.96878,2e-05,4.44937]
[1776620974356,54.6,75091.86,0.0,0.96872,2e-05,4.45548]
[1776620975293,54.6,75091.86,0.0,0.96872,2e-05,4.45548]
[1776620975349,54.6,75091.86,0.0,0.96872,2e-05,4.45548]
[1776620975445,54.6,75091.86,0.0,0.96872,2e-05,4.45548]
[1776620975451,54.6,75091.94,0.0,0.96873,2e-05,4.45492]
[1776620976369,54.6,75100.46,0.0,0.9689,2e-05,4.43461]
[1776620977377,54.6,75095.34,0.0,0.9688,2e-05,4.44624]
[1776620978384,54.6,75103.93,0.0,0.96898,2e-05,4.42581]
[1776620979158,54.6,75103.93,0.0,0.96898,2e-05,4.42581]
[1776620979197,54.6,75103.93,0.0,0.96898,2e-05,4.42581]
[1776620979212,54.6,75103.93,0.0,0.96898,2e-05,4.42581]
[1776620979442,54.6,75103.93,0.0,0.96898,2e-05,4.42581]
[1776620979539,54.6,75102.41,0.0,0.96895,2e-05,4.42904]
[1776620985433,54.59,75102.75,0.0,0.96898,2e-05,4.42629]
[1776620987450,54.59,75110.09,0.0,0.96913,2e-05,4.40855]
[1776620988033,54.59,75110.09,0.0,0.96913,2e-05,4.40855]
[1776620990722,54.58,75109.9,0.0,0.96913,2e-05,4.40841]
[1776620996513,54.58,75099.75,0.0,0.96894,2e-05,4.42996]
[1776620997520,54.58,75097.35,0.0,0.9689,2e-05,4.43523]
[1776620997852,54.58,75097.35,0.0,0.9689,2e-05,4.43523]
[1776620997945,54.58,75097.35,0.0,0.9689,2e-05,4.43523]
[1776620999534,54.57,75076.84,0.0,0.96848,2e-05,4.48263]
[1776621000541,54.57,75076.86,0.0,0.96849,2e-05,4.48216]
[1776621005590,54.57,75078.35,0.0,0.96853,2e-05,4.47701]
[1776621005688,54.57,75078.35,0.0,0.96853,2e-05,4.47701]
[1776621005696,54.57,75078.35,0.0,0.96853,2e-05,4.47701]
[1776621005789,54.56,75078.35,0.0,0.96854,2e-05,4.4766]
[1776621005937,54.56,75078.35,0.0,0.96854,2e-05,4.4766]
[1776621011619,54.56,75075.49,0.0,0.9685,2e-05,4.48095]
[1776621012627,54.55,75069.89,0.0,0.96839,2e-05,4.49375]
[1776621013634,54.55,75052.2,0.0,0.96802,2e-05,4.53522]
[1776621014969,54.55,75052.2,0.0,0.96802,2e-05,4.53522]
[1776621014642,54.55,75049.71,0.0,0.96798,2e-05,4.54065]
[1776621015674,54.55,75025.34,0.0,0.96747,2e-05,4.59835]
[1776621016664,54.55,75019.22,0.0,0.96734,2e-05,4.61271]
[1776621018772,54.55,75021.8,0.0,0.9674,2e-05,4.60615]
[1776621020699,54.54,75010.48,0.0,0.96718,2e-05,4.63154]
[1776621021707,54.54,75008.52,0.0,0.96714,2e-05,4.6356]
[1776621023739,54.53,75003.09,0.0,0.96703,2e-05,4.64805]
[1776621024747,54.53,74996.52,0.0,0.9669,2e-05,4.66329]
[1776621025755,54.53,75002.2,0.0,0.96702,2e-05,4.64884]
[1776621026761,54.53,75023.85,0.0,0.96749,2e-05,4.59597]
[1776621027768,54.53,75027.62,0.0,0.96757,2e-05,4.58625]
[1776621028775,54.52,75027.95,0.0,0.96759,2e-05,4.58486]
[1776621031796,54.52,75024.97,0.0,0.96756,2e-05,4.58758]
[1776621036831,54.42,75025.58,0.0,0.96781,2e-05,4.55779]
[1776621041867,54.37,75029.1,0.0,0.96799,2e-05,4.53688]
[1776621046902,54.36,75027.25,0.0,0.96797,2e-05,4.53887]
[1776621050050,54.36,75025.46,0.0,0.96795,2e-05,4.54215]
[1776621050200,54.36,75025.46,0.0,0.96795,2e-05,4.54215]
[1776621050494,54.36,75025.46,0.0,0.96795,2e-05,4.54215]
[1776621050688,54.36,75025.46,0.0,0.96795,2e-05,4.54215]
[1776621050789,54.36,75025.56,0.0,0.96795,2e-05,4.54141]
[1776621055967,54.35,75026.02,0.0,0.96799,2e-05,4.53734]
[1776621057981,54.34,75018.84,0.0,0.96784,2e-05,4.55352]
[1776621058987,54.32,75011.04,0.0,0.96772,2e-05,4.56705]
[1776621059995,54.3,74998.72,0.0,0.96751,2e-05,4.5913]
[1776621061002,54.3,74991.99,0.0,0.96737,2e-05,4.60722]
[1776621062276,54.3,75002.79,0.0,0.9676,2e-05,4.58119]
[1776621066777,54.3,75000.35,0.0,0.96757,2e-05,4.58499]
[1776621066945,54.3,74999.82,0.0,0.96755,2e-05,4.58626]
[1776621068069,54.29,75005.25,0.0,0.96768,2e-05,4.57207]
[1776621070083,54.29,74999.23,0.0,0.96756,2e-05,4.58546]
[1776621071094,54.29,74995.17,0.0,0.96748,2e-05,4.59468]
[1776621073107,54.28,74989.04,0.0,0.96736,2e-05,4.6083]
[1776621076151,54.28,74986.49,0.0,0.96732,2e-05,4.61325]
[1776621076267,54.28,74965.14,0.0,0.96686,2e-05,4.66509]
[1776621077138,54.27,74947.94,0.0,0.96649,2e-05,4.7061]
[1776621079489,54.27,74950.13,0.0,0.96654,2e-05,4.70073]
[1776621079521,54.27,74945.21,0.0,0.96644,2e-05,4.71178]
[1776621083184,54.26,74953.38,0.0,0.96664,2e-05,4.68967]
[1776621086205,54.26,74935.61,0.0,0.96627,2e-05,4.73181]
[1776621087212,54.26,74935.27,0.0,0.96626,2e-05,4.73209]
[1776621088638,54.26,74935.27,0.0,0.96626,2e-05,4.73209]
[1776621089237,54.25,74853.83,0.0,0.96445,2e-05,4.93459]
[1776621090696,54.25,74853.83,0.0,0.96445,2e-05,4.93459]
[1776621090731,54.23,74793.79,0.0,0.96312,2e-05,5.08162]
[1776621091247,54.23,74814.44,0.0,0.96362,2e-05,5.02551]
[1776621092572,54.23,74814.44,0.0,0.96362,2e-05,5.02551]
[1776621092967,54.23,74814.44,0.0,0.96362,2e-05,5.02551]
[1776621092983,54.22,74848.19,0.0,0.96441,2e-05,4.93769]
[1776621094265,54.22,74881.08,0.0,0.96517,2e-05,4.85311]
[1776621095272,54.22,74870.13,0.0,0.96493,2e-05,4.88059]
[1776621096588,54.22,74870.13,0.0,0.96493,2e-05,4.88059]
[1776621096624,54.22,74876.97,0.0,0.96508,2e-05,4.86326]
[1776621097286,54.22,74880.58,0.0,0.96516,2e-05,4.8541]
[1776621098293,54.21,74866.36,0.0,0.96485,2e-05,4.88928]
[1776621099300,54.21,74865.02,0.0,0.96482,2e-05,4.89198]
[1776621100307,54.21,74852.24,0.0,0.96454,2e-05,4.92364]
[1776621101151,54.21,74852.24,0.0,0.96454,2e-05,4.92364]
[1776621101314,54.21,74842.36,0.0,0.96431,2e-05,4.94854]
[1776621102321,54.21,74838.05,0.0,0.96422,2e-05,4.95929]
[1776621105149,54.2,74845.84,0.0,0.96441,2e-05,4.93839]
[1776621105342,54.2,74852.23,0.0,0.96456,2e-05,4.9214]
[1776621106354,54.2,74867.38,0.0,0.96491,2e-05,4.88234]
[1776621107289,54.2,74867.38,0.0,0.96491,2e-05,4.88234]
[1776621107424,54.2,74867.38,0.0,0.96491,2e-05,4.88234]
[1776621107502,54.2,74870.88,0.0,0.96499,2e-05,4.8734]
[1776621108224,54.2,74870.88,0.0,0.96499,2e-05,4.8734]
[1776621108290,54.2,74870.88,0.0,0.96499,2e-05,4.8734]
[1776621108363,54.2,74877.32,0.0,0.96514,2e-05,4.85654]
[1776621109152,54.2,74877.32,0.0,0.96514,2e-05,4.85654]
[1776621109370,54.19,74864.78,0.0,0.96486,2e-05,4.88749]
[1776621110720,54.19,74864.78,0.0,0.96486,2e-05,4.88749]
[1776621110781,54.19,74867.66,0.0,0.96493,2e-05,4.88009]
[1776621111383,54.19,74876.77,0.0,0.96515,2e-05,4.85592]
[1776621112643,54.19,74876.77,0.0,0.96515,2e-05,4.85592]
[1776621112734,54.19,74884.99,0.0,0.96534,2e-05,4.83447]
[1776621113398,54.18,74894.33,0.0,0.96555,2e-05,4.81052]
[1776621114405,54.18,74891.37,0.0,0.96549,2e-05,4.81791]
[1776621115412,54.18,74886.36,0.0,0.96537,2e-05,4.83042]
[1776621117214,54.18,74888.03,0.0,0.96542,2e-05,4.82581]
[1776621117426,54.18,74881.51,0.0,0.96527,2e-05,4.84211]
[1776621121454,54.18,74887.28,0.0,0.96541,2e-05,4.82622]
[1776621122461,54.18,74890.28,0.0,0.96548,2e-05,4.81867]
[1776621124357,54.18,74888.48,0.0,0.96544,2e-05,4.82315]
[1776621124475,54.18,74892.29,0.0,0.96552,2e-05,4.81359]
[1776621125482,54.18,74903.12,0.0,0.96577,2e-05,4.78657]
[1776621126489,54.18,74902.44,0.0,0.96575,2e-05,4.78828]
[1776621127496,54.18,74904.58,0.0,0.9658,2e-05,4.78298]
[1776621128503,54.18,74891.6,0.0,0.96551,2e-05,4.81536]
[1776621129510,54.18,74881.71,0.0,0.96529,2e-05,4.84008]
[1776621130520,54.18,74880.34,0.0,0.96526,2e-05,4.84345]
[1776621132048,54.18,74879.05,0.0,0.96523,2e-05,4.84661]
[1776621132760,54.18,74879.05,0.0,0.96523,2e-05,4.84661]
[1776621132779,54.18,74855.2,0.0,0.96469,2e-05,4.90664]
[1776621133541,54.17,74840.35,0.0,0.96437,2e-05,4.94252]
[1776621134549,54.16,74816.27,0.0,0.96383,2e-05,5.00165]
[1776621135556,54.16,74807.1,0.0,0.96362,2e-05,5.02488]
[1776621136333,54.16,74807.1,0.0,0.96362,2e-05,5.02488]
[1776621136563,54.16,74798.95,0.0,0.96343,2e-05,5.04551]
[1776621137570,54.16,74786.86,0.0,0.96315,2e-05,5.07638]
[1776621138577,54.16,74794.6,0.0,0.96334,2e-05,5.05586]
[1776621139623,54.16,74785.49,0.0,0.96313,2e-05,5.07902]
[1776621140566,54.16,74785.49,0.0,0.96313,2e-05,5.07902]
[1776621140600,54.16,74746.39,0.0,0.96219,2e-05,5.18142]
[1776621141612,54.16,74746.39,0.0,0.96219,2e-05,5.18142]
[1776621141714,54.16,74756.55,0.0,0.96243,2e-05,5.15527]
[1776621142615,54.16,74763.09,0.0,0.96259,2e-05,5.13737]
[1776621143630,54.15,74786.56,0.0,0.96315,2e-05,5.07604]
[1776621144752,54.15,74786.56,0.0,0.96315,2e-05,5.07604]
[1776621144818,54.15,74782.82,0.0,0.96307,2e-05,5.08566]
[1776621145645,54.15,74793.98,0.0,0.96333,2e-05,5.05663]
[1776621146652,54.15,74800.96,0.0,0.9635,2e-05,5.03854]
[1776621148907,54.15,74800.06,0.0,0.96347,2e-05,5.04084]
[1776621148934,54.15,74798.62,0.0,0.96344,2e-05,5.04453]
[1776621149673,54.15,74788.54,0.0,0.9632,2e-05,5.07058]
[1776621150679,54.15,74784.34,0.0,0.96311,2e-05,5.08141]
[1776621153701,54.15,74801.19,0.0,0.96352,2e-05,5.03474]
[1776621154708,54.15,74788.93,0.0,0.96324,2e-05,5.06642]
[1776621155715,54.15,74779.79,0.0,0.96302,2e-05,5.09008]
[1776621156722,54.15,74776.93,0.0,0.96295,2e-05,5.09741]
[1776621158735,54.14,74783.37,0.0,0.96312,2e-05,5.07854]
[1776621159743,54.14,74776.03,0.0,0.96296,2e-05,5.09679]
[1776621160957,54.14,74776.03,0.0,0.96296,2e-05,5.09679]
[1776621161044,54.13,74754.61,0.0,0.96248,2e-05,5.14952]
[1776621161199,54.13,74754.61,0.0,0.96248,2e-05,5.14952]
[1776621162182,54.13,74753.75,0.0,0.96245,2e-05,5.15178]
[1776621162764,54.12,74772.52,0.0,0.96292,2e-05,5.10068]
[1776621163771,54.12,74763.42,0.0,0.96271,2e-05,5.12323]
[1776621164778,54.11,74759.83,0.0,0.96264,2e-05,5.13106]
[1776621165330,54.11,74759.83,0.0,0.96264,2e-05,5.13106]
[1776621165785,54.11,74755.89,0.0,0.96256,2e-05,5.13971]
[1776621167800,54.1,74708.86,0.0,0.96146,2e-05,5.26019]
[1776621168809,54.08,74707.62,0.0,0.96146,2e-05,5.25973]
[1776621169358,54.08,74707.62,0.0,0.96146,2e-05,5.25973]
[1776621169814,54.07,74701.0,0.0,0.96133,2e-05,5.27365]
[1776621170127,54.07,74701.0,0.0,0.96133,2e-05,5.27365]
[1776621170821,54.06,74700.3,0.0,0.96135,2e-05,5.27157]
[1776621173544,54.03,74703.35,0.0,0.96149,2e-05,5.25541]
[1776621173842,54.02,74708.33,0.0,0.96165,2e-05,5.23856]
[1776621174849,54.02,74698.63,0.0,0.96141,2e-05,5.26406]
[1776621175856,54.0,74692.69,0.0,0.9613,2e-05,5.27622]
[1776621176863,53.99,74687.54,0.0,0.96121,2e-05,5.28611]
[1776621177870,53.98,74702.77,0.0,0.96162,2e-05,5.24144]
[1776621178336,53.98,74702.77,0.0,0.96162,2e-05,5.24144]
[1776621178878,53.96,74707.95,0.0,0.96178,2e-05,5.22373]
[1776621179885,53.95,74698.31,0.0,0.96157,2e-05,5.24621]
[1776621180892,53.94,74693.26,0.0,0.96148,2e-05,5.25678]
[1776621181899,53.93,74693.91,0.0,0.96152,2e-05,5.2518]
[1776621182908,53.92,74707.19,0.0,0.96188,2e-05,5.21305]
[1776621183620,53.92,74707.19,0.0,0.96188,2e-05,5.21305]
[1776621183915,53.91,74709.61,0.0,0.96197,2e-05,5.20333]
[1776621184922,53.9,74697.51,0.0,0.96169,2e-05,5.23284]
[1776621186935,53.88,74704.71,0.0,0.96192,2e-05,5.20822]
[1776621187943,53.87,74708.52,0.0,0.96204,2e-05,5.19514]
[1776621188950,53.86,74702.62,0.0,0.96192,2e-05,5.20826]
[1776621189957,53.86,74705.16,0.0,0.962,2e-05,5.1992]
[1776621190964,53.85,74710.37,0.0,0.96215,2e-05,5.18285]
[1776621191971,53.84,74715.53,0.0,0.9623,2e-05,5.16683]
[1776621192979,53.83,74717.6,0.0,0.96237,2e-05,5.15926]
[1776621193728,53.83,74717.6,0.0,0.96237,2e-05,5.15926]
[1776621193986,53.83,74715.59,0.0,0.96233,2e-05,5.16272]
[1776621194993,53.83,74718.05,0.0,0.96239,2e-05,5.15605]
[1776621195999,53.83,74720.61,0.0,0.96246,2e-05,5.14911]
[1776621197007,53.82,74716.41,0.0,0.96236,2e-05,5.16002]
[1776621200029,53.82,74718.55,0.0,0.96241,2e-05,5.15384]
[1776621201391,53.82,74720.46,0.0,0.96246,2e-05,5.14862]
[1776621201581,53.82,74720.46,0.0,0.96246,2e-05,5.14862]
[1776621202043,53.82,74730.25,0.0,0.9627,2e-05,5.12268]
[1776621203051,53.82,74745.44,0.0,0.96306,2e-05,5.0827]
[1776621204058,53.82,74748.91,0.0,0.96315,2e-05,5.07352]
[1776621205065,53.82,74764.86,0.0,0.96353,2e-05,5.03196]
[1776621205819,53.82,74764.86,0.0,0.96353,2e-05,5.03196]
[1776621206076,53.82,74774.18,0.0,0.96375,2e-05,5.00778]
[1776621207082,53.82,74776.76,0.0,0.96381,2e-05,5.00115]
[1776621208090,53.82,74776.48,0.0,0.9638,2e-05,5.00195]
[1776621209797,53.82,74778.43,0.0,0.96384,2e-05,4.99701]
[1776621210105,53.82,74793.09,0.0,0.96418,2e-05,4.95933]
[1776621210760,53.82,74793.09,0.0,0.96418,2e-05,4.95933]
[1776621211131,53.82,74801.98,0.0,0.96441,2e-05,4.93386]
[1776621212132,53.82,74816.91,0.0,0.96475,2e-05,4.8959]
[1776621213139,53.82,74814.29,0.0,0.96469,2e-05,4.90277]
[1776621214146,53.82,74819.89,0.0,0.96482,2e-05,4.88877]
[1776621214296,53.82,74819.89,0.0,0.96482,2e-05,4.88877]
[1776621215153,53.83,74822.2,0.0,0.96487,2e-05,4.88315]
[1776621217167,53.83,74822.42,0.0,0.96487,2e-05,4.88305]
[1776621218174,53.83,74826.16,0.0,0.96495,2e-05,4.87377]
[1776621223209,53.83,74826.22,0.0,0.96495,2e-05,4.8739]
[1776621224475,53.83,74826.22,0.0,0.96495,2e-05,4.8739]
[1776621224545,53.83,74833.77,0.0,0.96512,2e-05,4.85462]
[1776621225222,53.83,74839.79,0.0,0.96526,2e-05,4.83941]
[1776621226230,53.83,74844.72,0.0,0.96537,2e-05,4.82693]
[1776621228480,53.83,74846.89,0.0,0.96542,2e-05,4.82149]
[1776621231226,53.83,74848.66,0.0,0.96546,2e-05,4.8171]
[1776621230258,53.83,74841.23,0.0,0.96529,2e-05,4.83587]
[1776621231303,53.83,74818.28,0.0,0.96477,2e-05,4.89404]
[1776621232272,53.83,74821.28,0.0,0.96483,2e-05,4.88697]
[1776621234976,53.83,74821.6,0.0,0.96484,2e-05,4.8864]
[1776621235077,53.83,74823.98,0.0,0.96489,2e-05,4.8806]
[1776621236300,53.83,74831.28,0.0,0.96505,2e-05,4.86259]
[1776621237308,53.83,74842.96,0.0,0.96531,2e-05,4.83335]
[1776621238315,53.84,74844.83,0.0,0.96535,2e-05,4.82897]
[1776621239835,53.84,74844.83,0.0,0.96535,2e-05,4.82897]
[1776621239877,53.84,74845.64,0.0,0.96537,2e-05,4.82727]
[1776621240329,53.84,74863.72,0.0,0.96577,2e-05,4.78185]
[1776621241336,53.84,74871.08,0.0,0.96593,2e-05,4.7642]
[1776621243666,53.84,74864.18,0.0,0.96577,2e-05,4.7819]
[1776621243734,53.84,74851.78,0.0,0.96549,2e-05,4.81342]
[1776621244357,53.84,74839.99,0.0,0.96522,2e-05,4.84349]
[1776621245364,53.84,74846.27,0.0,0.96536,2e-05,4.82795]
[1776621247381,53.85,74837.46,0.0,0.96516,2e-05,4.85085]
[1776621249746,53.85,74835.05,0.0,0.9651,2e-05,4.85723]
[1776621249767,53.85,74825.32,0.0,0.96488,2e-05,4.88219]
[1776621250401,53.85,74821.65,0.0,0.96479,2e-05,4.89175]
[1776621253423,53.85,74827.19,0.0,0.96491,2e-05,4.87836]
[1776621254430,53.85,74823.67,0.0,0.96483,2e-05,4.88755]
[1776621259465,53.86,74824.13,0.0,0.96483,2e-05,4.88722]
[1776621263498,53.86,74816.12,0.0,0.96465,2e-05,4.90759]
[1776621264504,53.86,74805.36,0.0,0.9644,2e-05,4.93527]
[1776621265511,53.86,74804.95,0.0,0.96439,2e-05,4.93647]
[1776621266518,53.86,74785.15,0.0,0.96393,2e-05,4.98747]
[1776621267724,53.86,74785.15,0.0,0.96393,2e-05,4.98747]
[1776621267797,53.86,74778.78,0.0,0.96378,2e-05,5.00397]
[1776621269732,53.86,74777.47,0.0,0.96375,2e-05,5.00738]
[1776621269805,53.86,74776.74,0.0,0.96373,2e-05,5.00929]
[1776621270546,53.86,74772.52,0.0,0.96363,2e-05,5.02022]
[1776621273567,53.86,74780.4,0.0,0.96383,2e-05,4.99706]
[1776621275581,53.86,74783.61,0.0,0.96391,2e-05,4.98886]
[1776621277595,53.86,74787.54,0.0,0.964,2e-05,4.97883]
[1776621279717,53.86,74787.7,0.0,0.964,2e-05,4.97848]
[1776621279795,53.86,74796.59,0.0,0.96421,2e-05,4.95568]
[1776621280616,53.86,74800.26,0.0,0.96429,2e-05,4.94637]
[1776621281623,53.86,74810.91,0.0,0.96454,2e-05,4.91923]
[1776621282630,53.86,74819.33,0.0,0.96473,2e-05,4.89792]
[1776621283728,53.86,74819.33,0.0,0.96473,2e-05,4.89792]
[1776621288672,53.86,74808.53,0.0,0.96447,2e-05,4.92664]
[1776621289679,53.86,74807.99,0.0,0.96446,2e-05,4.92815]
[1776621293707,53.87,74815.87,0.0,0.96463,2e-05,4.90854]
[1776621295721,53.87,74822.59,0.0,0.96478,2e-05,4.89174]
[1776621296730,53.87,74832.41,0.0,0.96501,2e-05,4.867]
[1776621297737,53.87,74840.42,0.0,0.96519,2e-05,4.84664]
[1776621298744,53.87,74846.55,0.0,0.96533,2e-05,4.83111]
[1776621299707,53.87,74846.55,0.0,0.96533,2e-05,4.83111]
[1776621299751,53.87,74841.0,0.0,0.9652,2e-05,4.84508]
[1776621300759,53.87,74836.02,0.0,0.96509,2e-05,4.85761]
[1776621301765,53.87,74815.67,0.0,0.96463,2e-05,4.90922]
[1776621302775,53.87,74804.7,0.0,0.96438,2e-05,4.93708]
[1776621303784,53.87,74806.54,0.0,0.96442,2e-05,4.93216]
[1776621304791,53.87,74835.19,0.0,0.96508,2e-05,4.85906]
[1776621305610,53.87,74835.19,0.0,0.96508,2e-05,4.85906]
[1776621305798,53.86,74837.78,0.0,0.96514,2e-05,4.85243]
[1776621310956,53.86,74840.09,0.0,0.96519,2e-05,4.84636]
[1776621312847,53.86,74843.71,0.0,0.96528,2e-05,4.83709]
[1776621313854,53.86,74848.21,0.0,0.96538,2e-05,4.82572]
[1776621314861,53.86,74858.65,0.0,0.96561,2e-05,4.79946]
[1776621315380,53.86,74858.65,0.0,0.96561,2e-05,4.79946]
[1776621315868,53.86,74867.38,0.0,0.96581,2e-05,4.77763]
[1776621316875,53.86,74870.47,0.0,0.96588,2e-05,4.76997]
[1776621317711,53.86,74870.47,0.0,0.96588,2e-05,4.76997]
[1776621317882,53.86,74873.97,0.0,0.96595,2e-05,4.76132]
[1776621318889,53.86,74876.74,0.0,0.96601,2e-05,4.75451]
[1776621319895,53.86,74880.97,0.0,0.96611,2e-05,4.74409]
[1776621324931,53.87,74883.24,0.0,0.96615,2e-05,4.73911]
[1776621325937,53.87,74886.46,0.0,0.96622,2e-05,4.73124]
[1776621326747,53.87,74886.46,0.0,0.96622,2e-05,4.73124]
[1776621326941,53.87,74886.46,0.0,0.96622,2e-05,4.73124]
[1776621326945,53.87,74887.79,0.0,0.96625,2e-05,4.72809]
[1776621328236,53.87,74887.79,0.0,0.96625,2e-05,4.72809]
[1776621328436,53.87,74888.33,0.0,0.96626,2e-05,4.72691]
[1776621330973,53.87,74870.07,0.0,0.96585,2e-05,4.77284]
[1776621331980,53.87,74875.16,0.0,0.96598,2e-05,4.7575]
[1776621332571,53.87,74875.16,0.0,0.96598,2e-05,4.7575]
[1776621333012,53.87,74880.63,0.0,0.9661,2e-05,4.74397]
[1776621334261,53.87,74880.63,0.0,0.9661,2e-05,4.74397]
[1776621334003,53.87,74887.17,0.0,0.96625,2e-05,4.72784]
[1776621334621,53.87,74887.17,0.0,0.96625,2e-05,4.72784]
[1776621335010,53.87,74882.51,0.0,0.96614,2e-05,4.73957]
[1776621336448,53.87,74880.07,0.0,0.96609,2e-05,4.74577]
[1776621337025,53.87,74879.04,0.0,0.96606,2e-05,4.74845]
[1776621341054,53.87,74874.75,0.0,0.96596,2e-05,4.75958]
[1776621346080,53.88,74873.13,0.0,0.96592,2e-05,4.76399]
[1776621346444,53.88,74874.64,0.0,0.96596,2e-05,4.76031]
[1776621352133,53.88,74873.74,0.0,0.96593,2e-05,4.76311]
[1776621356161,53.88,74878.85,0.0,0.96604,2e-05,4.75076]
[1776621357252,53.88,74878.85,0.0,0.96604,2e-05,4.75076]
[1776621359182,53.88,74883.15,0.0,0.96613,2e-05,4.74041]
[1776621363210,53.88,74886.57,0.0,0.96621,2e-05,4.73243]
[1776621364217,53.88,74883.27,0.0,0.96613,2e-05,4.74077]
[1776621365224,53.88,74879.4,0.0,0.96604,2e-05,4.75053]
[1776621366230,53.88,74876.72,0.0,0.96598,2e-05,4.75734]
[1776621366451,53.88,74876.72,0.0,0.96598,2e-05,4.75734]
[1776621367237,53.88,74876.52,0.0,0.96598,2e-05,4.75795]
[1776621368245,53.88,74868.19,0.0,0.96579,2e-05,4.77886]
[1776621370259,53.89,74855.61,0.0,0.96551,2e-05,4.81056]
[1776621371337,53.89,74855.61,0.0,0.96551,2e-05,4.81056]
[1776621371613,53.89,74856.6,0.0,0.96553,2e-05,4.80814]
[1776621372273,53.89,74857.18,0.0,0.96554,2e-05,4.80671]
[1776621377310,53.89,74862.19,0.0,0.96565,2e-05,4.79426]
[1776621378317,53.89,74845.94,0.0,0.96529,2e-05,4.83515]
[1776621379440,53.89,74844.65,0.0,0.96526,2e-05,4.83846]
[1776621380331,53.89,74842.43,0.0,0.96521,2e-05,4.84405]
[1776621382345,53.89,74847.07,0.0,0.96531,2e-05,4.8323]
[1776621383352,53.89,74842.49,0.0,0.96521,2e-05,4.84382]
[1776621384359,53.89,74837.37,0.0,0.96509,2e-05,4.85675]
[1776621386373,53.89,74835.33,0.0,0.96505,2e-05,4.86183]
[1776621389294,53.88,74829.29,0.0,0.96491,2e-05,4.87698]
[1776621391440,53.88,74830.42,0.0,0.96494,2e-05,4.87403]
[1776621391542,53.88,74847.97,0.0,0.96536,2e-05,4.82679]
[1776621392415,53.88,74852.84,0.0,0.96547,2e-05,4.81453]
[1776621393423,53.88,74854.35,0.0,0.9655,2e-05,4.81073]
[1776621395685,53.88,74850.93,0.0,0.96542,2e-05,4.81936]
[1776621395940,53.88,74850.93,0.0,0.96542,2e-05,4.81936]
[1776621396229,53.88,74850.93,0.0,0.96542,2e-05,4.81936]
[1776621396330,53.88,74850.3,0.0,0.96541,2e-05,4.82098]
[1776621396440,53.88,74850.3,0.0,0.96541,2e-05,4.82098]
[1776621399519,53.88,74850.98,0.0,0.96542,2e-05,4.8193]
[1776621399688,53.88,74850.98,0.0,0.96542,2e-05,4.8193]
[1776621400249,53.88,74850.98,0.0,0.96542,2e-05,4.8193]
[1776621400313,53.88,74851.36,0.0,0.96543,2e-05,4.81835]
[1776621400438,53.88,74851.36,0.0,0.96543,2e-05,4.81835]
[1776621402487,53.88,74858.72,0.0,0.9656,2e-05,4.79992]
[1776621404789,53.88,74859.13,0.0,0.96561,2e-05,4.79894]
[1776621404924,53.88,74859.13,0.0,0.96561,2e-05,4.79894]
[1776621404944,53.88,74859.13,0.0,0.96561,2e-05,4.79894]
[1776621405026,53.88,74859.84,0.0,0.96562,2e-05,4.79721]
[1776621406515,53.89,74872.6,0.0,0.96591,2e-05,4.76539]
[1776621407522,53.89,74873.93,0.0,0.96593,2e-05,4.76218]
[1776621408529,53.89,74886.64,0.0,0.96622,2e-05,4.73066]
[1776621409536,53.89,74896.8,0.0,0.96644,2e-05,4.70565]
[1776621410543,53.89,74896.35,0.0,0.96643,2e-05,4.70684]
[1776621412564,53.89,74891.87,0.0,0.96633,2e-05,4.71808]
[1776621416592,53.89,74879.57,0.0,0.96605,2e-05,4.7489]
[1776621417599,53.89,74876.82,0.0,0.96599,2e-05,4.75576]
[1776621420620,53.89,74872.95,0.0,0.96591,2e-05,4.7654]
[1776621422638,53.89,74878.09,0.0,0.96602,2e-05,4.75256]
[1776621423432,53.89,74878.09,0.0,0.96602,2e-05,4.75256]
[1776621423697,53.89,74878.09,0.0,0.96602,2e-05,4.75256]
[1776621423797,53.89,74877.05,0.0,0.966,2e-05,4.75515]
[1776621424652,53.89,74881.35,0.0,0.96609,2e-05,4.74445]
[1776621425659,53.89,74886.15,0.0,0.9662,2e-05,4.73254]
[1776621428685,53.89,74886.9,0.0,0.96621,2e-05,4.73076]
[1776621428938,53.89,74886.9,0.0,0.96621,2e-05,4.73076]
[1776621429687,53.89,74890.7,0.0,0.9663,2e-05,4.72142]
[1776621432457,53.89,74891.52,0.0,0.96631,2e-05,4.7195]
[1776621432694,53.89,74891.52,0.0,0.96631,2e-05,4.7195]
[1776621432981,53.89,74891.52,0.0,0.96631,2e-05,4.7195]
[1776621433189,53.89,74891.52,0.0,0.96631,2e-05,4.7195]
[1776621433230,53.89,74891.55,0.0,0.96632,2e-05,4.71949]
[1776621434722,53.89,74895.96,0.0,0.96641,2e-05,4.7087]
[1776621438068,53.89,74895.56,0.0,0.9664,2e-05,4.70983]
[1776621438197,53.89,74895.56,0.0,0.9664,2e-05,4.70983]
[1776621438280,53.89,74895.56,0.0,0.9664,2e-05,4.70983]
[1776621438296,53.89,74893.95,0.0,0.96636,2e-05,4.71389]
[1776621438443,53.89,74893.95,0.0,0.96636,2e-05,4.71389]
[1776621443785,53.89,74896.73,0.0,0.96642,2e-05,4.70743]
[1776621445799,53.89,74887.83,0.0,0.96623,2e-05,4.72962]
[1776621446636,53.89,74887.83,0.0,0.96623,2e-05,4.72962]
[1776621446704,53.89,74887.83,0.0,0.96623,2e-05,4.72962]
[1776621446806,53.89,74888.57,0.0,0.96624,2e-05,4.72782]
[1776621447458,53.89,74888.57,0.0,0.96624,2e-05,4.72782]
[1776621447696,53.89,74888.57,0.0,0.96624,2e-05,4.72782]
[1776621452025,53.89,74890.95,0.0,0.96629,2e-05,4.72209]
[1776621452198,53.89,74890.95,0.0,0.96629,2e-05,4.72209]
[1776621452300,53.89,74888.72,0.0,0.96626,2e-05,4.72496]
[1776621452785,53.89,74888.72,0.0,0.96626,2e-05,4.72496]
[1776621452937,53.89,74888.72,0.0,0.96626,2e-05,4.72496]
[1776621453855,53.89,74880.29,0.0,0.96607,2e-05,4.74598]
[1776621454861,53.89,74879.57,0.0,0.96606,2e-05,4.74777]
[1776621455970,53.89,74879.57,0.0,0.96606,2e-05,4.74777]
[1776621456205,53.89,74879.57,0.0,0.96606,2e-05,4.74777]
[1776621456260,53.89,74878.09,0.0,0.96602,2e-05,4.75146]
[1776621458265,53.89,74876.99,0.0,0.966,2e-05,4.75419]
[1776621458442,53.89,74876.99,0.0,0.966,2e-05,4.75419]
[1776621463056,53.89,74873.6,0.0,0.96593,2e-05,4.76257]
[1776621463209,53.89,74873.6,0.0,0.96593,2e-05,4.76257]
[1776621463303,53.89,74873.61,0.0,0.96593,2e-05,4.76252]
[1776621463612,53.89,74873.61,0.0,0.96593,2e-05,4.76252]
[1776621463695,53.89,74873.61,0.0,0.96593,2e-05,4.76252]
[1776621466952,53.89,74855.18,0.0,0.96551,2e-05,4.80858]
[1776621467957,53.89,74844.66,0.0,0.96528,2e-05,4.83496]
[1776621468964,53.89,74842.94,0.0,0.96524,2e-05,4.83916]
[1776621471985,53.89,74847.56,0.0,0.96535,2e-05,4.82707]
[1776621472992,53.89,74851.32,0.0,0.96543,2e-05,4.81748]
[1776621473757,53.89,74851.32,0.0,0.96543,2e-05,4.81748]
[1776621473944,53.89,74851.32,0.0,0.96543,2e-05,4.81748]
[1776621474217,53.89,74851.32,0.0,0.96543,2e-05,4.81748]
[1776621474446,53.89,74851.32,0.0,0.96543,2e-05,4.81748]
[1776621474279,53.89,74851.54,0.0,0.96544,2e-05,4.81682]
[1776621477023,53.89,74856.61,0.0,0.96556,2e-05,4.80376]
[1776621479074,53.89,74857.51,0.0,0.96558,2e-05,4.80141]
[1776621479198,53.89,74857.51,0.0,0.96558,2e-05,4.80141]
[1776621479299,53.89,74858.92,0.0,0.96561,2e-05,4.79778]
[1776621479998,53.89,74858.92,0.0,0.96561,2e-05,4.79778]
[1776621480196,53.89,74858.92,0.0,0.96561,2e-05,4.79778]
[1776621481051,53.89,74854.52,0.0,0.96551,2e-05,4.80865]
[1776621482058,53.89,74847.53,0.0,0.96536,2e-05,4.82613]
[1776621482939,53.89,74847.53,0.0,0.96536,2e-05,4.82613]
[1776621483199,53.89,74847.53,0.0,0.96536,2e-05,4.82613]
[1776621483229,53.89,74847.53,0.0,0.96536,2e-05,4.82613]
[1776621483438,53.89,74847.53,0.0,0.96536,2e-05,4.82613]
[1776621483296,53.89,74847.39,0.0,0.96535,2e-05,4.82647]
[1776621488734,53.89,74846.95,0.0,0.96534,2e-05,4.82753]
[1776621488946,53.89,74846.95,0.0,0.96534,2e-05,4.82753]
[1776621489107,53.89,74846.28,0.0,0.96533,2e-05,4.82921]
[1776621489660,53.89,74846.28,0.0,0.96533,2e-05,4.82921]
[1776621489693,53.89,74846.28,0.0,0.96533,2e-05,4.82921]
[1776621490114,53.89,74839.6,0.0,0.96518,2e-05,4.84606]
[1776621492128,53.89,74832.64,0.0,0.96502,2e-05,4.86358]
[1776621493603,53.89,74833.2,0.0,0.96503,2e-05,4.8621]
[1776621493707,53.89,74833.2,0.0,0.96503,2e-05,4.8621]
[1776621493821,53.89,74833.2,0.0,0.96503,2e-05,4.8621]
[1776621493947,53.89,74833.2,0.0,0.96503,2e-05,4.8621]
[1776621494142,53.89,74832.91,0.0,0.96503,2e-05,4.86277]
[1776621497163,53.89,74839.23,0.0,0.96517,2e-05,4.8466]
[1776621498647,53.89,74840.81,0.0,0.96521,2e-05,4.84257]
[1776621498713,53.89,74840.81,0.0,0.96521,2e-05,4.84257]
[1776621498899,53.89,74840.81,0.0,0.96521,2e-05,4.84257]
[1776621498943,53.89,74840.81,0.0,0.96521,2e-05,4.84257]
[1776621499177,53.89,74840.91,0.0,0.96521,2e-05,4.8423]
[1776621503206,53.89,74834.54,0.0,0.96507,2e-05,4.8583]
[1776621504212,53.89,74822.44,0.0,0.96479,2e-05,4.88893]
[1776621505218,53.88,74816.0,0.0,0.96465,2e-05,4.90522]
[1776621508240,53.88,74805.58,0.0,0.96441,2e-05,4.93142]
[1776621509247,53.88,74803.68,0.0,0.96437,2e-05,4.93612]
[1776621510254,53.88,74796.58,0.0,0.9642,2e-05,4.95413]
[1776621511261,53.88,74793.21,0.0,0.96415,2e-05,4.9598]
[1776621516298,53.88,74796.57,0.0,0.96423,2e-05,4.9501]
[1776621517305,53.88,74801.71,0.0,0.96435,2e-05,4.93674]
[1776621518050,53.88,74801.71,0.0,0.96435,2e-05,4.93674]
[1776621518196,53.88,74801.71,0.0,0.96435,2e-05,4.93674]
[1776621518312,53.88,74799.94,0.0,0.96431,2e-05,4.9411]
[1776621518760,53.88,74799.94,0.0,0.96431,2e-05,4.9411]
[1776621518945,53.88,74799.94,0.0,0.96431,2e-05,4.9411]
[1776621522340,53.87,74803.5,0.0,0.9644,2e-05,4.93129]
[1776621522588,53.87,74803.5,0.0,0.9644,2e-05,4.93129]
[1776621522692,53.87,74803.5,0.0,0.9644,2e-05,4.93129]
[1776621523347,53.87,74809.66,0.0,0.96455,2e-05,4.91538]
[1776621525048,53.87,74809.58,0.0,0.96455,2e-05,4.91545]
[1776621525213,53.87,74809.58,0.0,0.96455,2e-05,4.91545]
[1776621525361,53.87,74813.66,0.0,0.96464,2e-05,4.9049]
[1776621527546,53.87,74811.0,0.0,0.96458,2e-05,4.91145]
[1776621527695,53.87,74811.0,0.0,0.96458,2e-05,4.91145]
[1776621528382,53.87,74811.22,0.0,0.96459,2e-05,4.91076]
[1776621530725,53.87,74809.45,0.0,0.96455,2e-05,4.91503]
[1776621530940,53.87,74809.45,0.0,0.96455,2e-05,4.91503]
[1776621534424,53.87,74805.98,0.0,0.96447,2e-05,4.92338]
[1776621534916,53.87,74805.98,0.0,0.96447,2e-05,4.92338]
[1776621534940,53.87,74805.98,0.0,0.96447,2e-05,4.92338]
[1776621537538,53.87,74806.05,0.0,0.96448,2e-05,4.92279]
[1776621537691,53.87,74806.05,0.0,0.96448,2e-05,4.92279]
[1776621538452,53.87,74805.97,0.0,0.96448,2e-05,4.92286]
[1776621541863,53.87,74809.25,0.0,0.96456,2e-05,4.91407]
[1776621541947,53.87,74809.25,0.0,0.96456,2e-05,4.91407]
[1776621545750,53.86,74812.65,0.0,0.96464,2e-05,4.90492]
[1776621545942,53.86,74812.65,0.0,0.96464,2e-05,4.90492]
[1776621546510,53.86,74807.38,0.0,0.96452,2e-05,4.91826]
[1776621547517,53.86,74807.38,0.0,0.96452,2e-05,4.91826]
[1776621547710,53.86,74804.33,0.0,0.96445,2e-05,4.92595]
[1776621549532,53.86,74809.63,0.0,0.96458,2e-05,4.91214]
[1776621549680,53.86,74809.63,0.0,0.96458,2e-05,4.91214]
[1776621549702,53.86,74809.63,0.0,0.96458,2e-05,4.91214]
[1776621549718,53.86,74809.63,0.0,0.96458,2e-05,4.91214]
[1776621549942,53.86,74809.63,0.0,0.96458,2e-05,4.91214]
[1776621550539,53.86,74810.17,0.0,0.96459,2e-05,4.91063]
[1776621552553,53.86,74821.01,0.0,0.96484,2e-05,4.88279]
[1776621554378,53.86,74821.01,0.0,0.96484,2e-05,4.88279]
[1776621554442,53.86,74821.01,0.0,0.96484,2e-05,4.88279]
[1776621554479,53.86,74826.29,0.0,0.96496,2e-05,4.86921]
[1776621554595,53.86,74826.29,0.0,0.96496,2e-05,4.86921]
[1776621554699,53.86,74826.29,0.0,0.96496,2e-05,4.86921]
[1776621558595,53.86,74818.61,0.0,0.96479,2e-05,4.88851]
[1776621560394,53.86,74818.61,0.0,0.96479,2e-05,4.88851]
[1776621560441,53.86,74818.61,0.0,0.96479,2e-05,4.88851]
[1776621560456,53.86,74818.61,0.0,0.96479,2e-05,4.88851]
[1776621560540,53.86,74815.01,0.0,0.96471,2e-05,4.89756]
[1776621560697,53.86,74815.01,0.0,0.96471,2e-05,4.89756]
[1776621564637,53.86,74808.23,0.0,0.96455,2e-05,4.91441]
[1776621566006,53.86,74808.23,0.0,0.96455,2e-05,4.91441]
[1776621566061,53.86,74808.23,0.0,0.96455,2e-05,4.91441]
[1776621566195,53.86,74808.23,0.0,0.96455,2e-05,4.91441]
[1776621566275,53.86,74805.67,0.0,0.9645,2e-05,4.92084]
[1776621569554,53.86,74807.04,0.0,0.96453,2e-05,4.91709]
[1776621568665,53.86,74818.5,0.0,0.96479,2e-05,4.88777]
[1776621569687,53.86,74818.5,0.0,0.96479,2e-05,4.88777]
[1776621569704,53.86,74818.5,0.0,0.96479,2e-05,4.88777]
[1776621569942,53.86,74818.5,0.0,0.96479,2e-05,4.88777]
[1776621570039,53.86,74816.27,0.0,0.96474,2e-05,4.89338]
[1776621572692,53.86,74820.84,0.0,0.96487,2e-05,4.87881]
[1776621573584,53.86,74820.84,0.0,0.96487,2e-05,4.87881]
[1776621573629,53.86,74820.84,0.0,0.96487,2e-05,4.87881]
[1776621573705,53.86,74820.84,0.0,0.96487,2e-05,4.87881]
[1776621573788,53.85,74819.43,0.0,0.96484,2e-05,4.88235]
[1776621577373,53.85,74821.98,0.0,0.9649,2e-05,4.87576]
[1776621577443,53.85,74821.98,0.0,0.9649,2e-05,4.87576]
[1776621577476,53.85,74819.54,0.0,0.96484,2e-05,4.88191]
[1776621577695,53.85,74819.54,0.0,0.96484,2e-05,4.88191]
[1776621582764,53.85,74805.38,0.0,0.96452,2e-05,4.91761]
[1776621583771,53.85,74805.6,0.0,0.96452,2e-05,4.91692]
[1776621586944,53.85,74806.38,0.0,0.96454,2e-05,4.91469]
[1776621587010,53.85,74806.38,0.0,0.96454,2e-05,4.91469]
[1776621587200,53.85,74806.38,0.0,0.96454,2e-05,4.91469]
[1776621587283,53.85,74804.57,0.0,0.9645,2e-05,4.91919]
[1776621592923,53.85,74806.09,0.0,0.96454,2e-05,4.9147]
[1776621592942,53.85,74806.09,0.0,0.96454,2e-05,4.9147]
[1776621592984,53.85,74806.09,0.0,0.96454,2e-05,4.9147]
[1776621593206,53.85,74806.09,0.0,0.96454,2e-05,4.9147]
[1776621593302,53.85,74808.91,0.0,0.96461,2e-05,4.90738]
[1776621594848,53.85,74805.34,0.0,0.96453,2e-05,4.91628]
[1776621596493,53.85,74805.34,0.0,0.96453,2e-05,4.91628]
[1776621596540,53.85,74805.34,0.0,0.96453,2e-05,4.91628]
[1776621596546,53.85,74805.6,0.0,0.96454,2e-05,4.9155]
[1776621596700,53.85,74805.6,0.0,0.96454,2e-05,4.9155]
[1776621596863,53.85,74814.89,0.0,0.96475,2e-05,4.8917]
[1776621597869,53.85,74816.44,0.0,0.96479,2e-05,4.88768]
[1776621600891,53.85,74824.9,0.0,0.96498,2e-05,4.86598]
[1776621601898,53.85,74815.86,0.0,0.96478,2e-05,4.8889]
[1776621602907,53.85,74808.87,0.0,0.96462,2e-05,4.90662]
[1776621604243,53.85,74794.55,0.0,0.96429,2e-05,4.94313]
[1776621604920,53.84,74790.03,0.0,0.96418,2e-05,4.95455]
[1776621605927,53.84,74805.61,0.0,0.96455,2e-05,4.91446]
[1776621606934,53.84,74813.86,0.0,0.96474,2e-05,4.8933]
[1776621608551,53.84,74813.86,0.0,0.96474,2e-05,4.8933]
[1776621608690,53.84,74812.78,0.0,0.96471,2e-05,4.89597]
[1776621608839,53.84,74812.78,0.0,0.96471,2e-05,4.89597]
[1776621608947,53.84,74812.78,0.0,0.96471,2e-05,4.89597]
[1776621609041,53.84,74812.78,0.0,0.96471,2e-05,4.89597]
[1776621609047,53.84,74816.08,0.0,0.96479,2e-05,4.88747]
[1776621611969,53.84,74828.57,0.0,0.96508,2e-05,4.85552]
[1776621613035,53.84,74828.57,0.0,0.96508,2e-05,4.85552]
[1776621613089,53.84,74829.1,0.0,0.96509,2e-05,4.8536]
[1776621614990,53.84,74816.3,0.0,0.96481,2e-05,4.88495]
[1776621615997,53.83,74814.9,0.0,0.96479,2e-05,4.88789]
[1776621619018,53.83,74818.84,0.0,0.96489,2e-05,4.87599]
[1776621621035,53.82,74827.77,0.0,0.96511,2e-05,4.85213]
[1776621622389,53.82,74827.77,0.0,0.96511,2e-05,4.85213]
[1776621622443,53.82,74827.77,0.0,0.96511,2e-05,4.85213]
[1776621622570,53.82,74827.77,0.0,0.96511,2e-05,4.85213]
[1776621622541,53.82,74830.97,0.0,0.96518,2e-05,4.84346]
[1776621622695,53.82,74830.97,0.0,0.96518,2e-05,4.84346]
[1776621625063,53.82,74823.27,0.0,0.96502,2e-05,4.86128]
[1776621626071,53.81,74814.48,0.0,0.96483,2e-05,4.88301]
[1776621627206,53.81,74814.48,0.0,0.96483,2e-05,4.88301]
[1776621627442,53.81,74814.48,0.0,0.96483,2e-05,4.88301]
[1776621627502,53.81,74816.18,0.0,0.96487,2e-05,4.87806]
[1776621627647,53.81,74816.18,0.0,0.96487,2e-05,4.87806]
[1776621627699,53.81,74816.18,0.0,0.96487,2e-05,4.87806]
[1776621628181,53.81,74816.18,0.0,0.96487,2e-05,4.87806]
[1776621628201,53.81,74816.18,0.0,0.96487,2e-05,4.87806]
[1776621632254,53.8,74817.8,0.0,0.96495,2e-05,4.86907]
[1776621632445,53.8,74817.8,0.0,0.96495,2e-05,4.86907]
[1776621632545,53.8,74816.56,0.0,0.96492,2e-05,4.8717]
[1776621633465,53.8,74816.56,0.0,0.96492,2e-05,4.8717]
[1776621633701,53.8,74815.61,0.0,0.96491,2e-05,4.87358]
[1776621634127,53.8,74806.87,0.0,0.96471,2e-05,4.8953]
[1776621635134,53.8,74801.27,0.0,0.96459,2e-05,4.90903]
[1776621639163,53.79,74817.6,0.0,0.96497,2e-05,4.86673]
[1776621640170,53.79,74823.57,0.0,0.9651,2e-05,4.85149]
[1776621641177,53.79,74815.88,0.0,0.96493,2e-05,4.87092]
[1776621641836,53.79,74815.88,0.0,0.96493,2e-05,4.87092]
[1776621641940,53.79,74815.88,0.0,0.96493,2e-05,4.87092]
[1776621642067,53.79,74815.88,0.0,0.96493,2e-05,4.87092]
[1776621642198,53.79,74815.88,0.0,0.96493,2e-05,4.87092]
[1776621642298,53.79,74813.56,0.0,0.96488,2e-05,4.87671]
[1776621644198,53.79,74818.5,0.0,0.96499,2e-05,4.86393]
[1776621646212,53.79,74822.03,0.0,0.96507,2e-05,4.85479]
[1776621647095,53.79,74822.03,0.0,0.96507,2e-05,4.85479]
[1776621647196,53.79,74822.03,0.0,0.96507,2e-05,4.85479]
[1776621647250,53.79,74822.03,0.0,0.96507,2e-05,4.85479]
[1776621647445,53.79,74822.03,0.0,0.96507,2e-05,4.85479]
[1776621647467,53.79,74822.65,0.0,0.96509,2e-05,4.85313]
[1776621650240,53.79,74818.93,0.0,0.96501,2e-05,4.86232]
[1776621651255,53.79,74818.93,0.0,0.96501,2e-05,4.86232]
[1776621651307,53.79,74818.93,0.0,0.96501,2e-05,4.86232]
[1776621651404,53.79,74815.83,0.0,0.96494,2e-05,4.8701]
[1776621651940,53.79,74815.83,0.0,0.96494,2e-05,4.8701]
[1776621652200,53.79,74815.83,0.0,0.96494,2e-05,4.8701]
[1776621652254,53.79,74806.63,0.0,0.96473,2e-05,4.8934]
[1776621653261,53.79,74809.2,0.0,0.96479,2e-05,4.8867]
[1776621656379,53.79,74811.29,0.0,0.96484,2e-05,4.88112]
[1776621656429,53.79,74811.29,0.0,0.96484,2e-05,4.88112]
[1776621656436,53.79,74811.29,0.0,0.96484,2e-05,4.88112]
[1776621656478,53.79,74810.74,0.0,0.96483,2e-05,4.88239]
[1776621658296,53.79,74807.7,0.0,0.96476,2e-05,4.88987]
[1776621661317,53.79,74797.07,0.0,0.96452,2e-05,4.91658]
[1776621662225,53.79,74797.07,0.0,0.96452,2e-05,4.91658]
[1776621662328,53.79,74797.07,0.0,0.96452,2e-05,4.91658]
[1776621662547,53.79,74796.46,0.0,0.9645,2e-05,4.91796]
[1776621664646,53.78,74798.67,0.0,0.96456,2e-05,4.91212]
[1776621665345,53.78,74797.49,0.0,0.96453,2e-05,4.91479]
[1776621666610,53.78,74797.49,0.0,0.96453,2e-05,4.91479]
[1776621666352,53.78,74783.51,0.0,0.96421,2e-05,4.95045]
[1776621667360,53.78,74766.27,0.0,0.96381,2e-05,4.99467]
[1776621668366,53.78,74750.34,0.0,0.96344,2e-05,5.03568]
[1776621669373,53.78,74761.13,0.0,0.96369,2e-05,5.00758]
[1776621670405,53.78,74779.18,0.0,0.96412,2e-05,4.96094]
[1776621670708,53.78,74779.18,0.0,0.96412,2e-05,4.96094]
[1776621671330,53.78,74779.18,0.0,0.96412,2e-05,4.96094]
[1776621671389,53.78,74816.15,0.0,0.96497,2e-05,4.86608]
[1776621672396,53.78,74820.05,0.0,0.96506,2e-05,4.85601]
[1776621673404,53.78,74840.33,0.0,0.96552,2e-05,4.80462]
[1776621674591,53.78,74840.33,0.0,0.96552,2e-05,4.80462]
[1776621674626,53.78,74844.63,0.0,0.96562,2e-05,4.79374]
[1776621675418,53.78,74841.21,0.0,0.96554,2e-05,4.80228]
[1776621679460,53.78,74838.45,0.0,0.96548,2e-05,4.80897]
[1776621680467,53.78,74825.0,0.0,0.96518,2e-05,4.84284]
[1776621681474,53.78,74812.85,0.0,0.9649,2e-05,4.87352]
[1776621682481,53.78,74810.19,0.0,0.96485,2e-05,4.88009]
[1776621686103,53.77,74810.29,0.0,0.96485,2e-05,4.8792]
[1776621686194,53.77,74810.29,0.0,0.96485,2e-05,4.8792]
[1776621686692,53.77,74810.29,0.0,0.96485,2e-05,4.8792]
[1776621686697,53.77,74812.29,0.0,0.9649,2e-05,4.8739]
[1776621687516,53.77,74818.61,0.0,0.96505,2e-05,4.85765]
[1776621688703,53.77,74818.61,0.0,0.96505,2e-05,4.85765]
[1776621688707,53.77,74822.95,0.0,0.96515,2e-05,4.84647]
[1776621689530,53.77,74827.32,0.0,0.96525,2e-05,4.83526]
[1776621690537,53.77,74832.76,0.0,0.96537,2e-05,4.82138]
[1776621691545,53.77,74840.32,0.0,0.96556,2e-05,4.79948]
[1776621693557,53.77,74860.2,0.0,0.96601,2e-05,4.74949]
[1776621694565,53.77,74864.32,0.0,0.9661,2e-05,4.73921]
[1776621699600,53.77,74873.86,0.0,0.96631,2e-05,4.71562]
[1776621701048,53.77,74874.32,0.0,0.96632,2e-05,4.71454]
[1776621701103,53.77,74874.32,0.0,0.96632,2e-05,4.71454]
[1776621701192,53.77,74874.32,0.0,0.96632,2e-05,4.71454]
[1776621701614,53.77,74874.43,0.0,0.96632,2e-05,4.71433]
[1776621703628,53.77,74866.12,0.0,0.96614,2e-05,4.73515]
[1776621704635,53.77,74865.02,0.0,0.96611,2e-05,4.73793]
[1776621705642,53.77,74861.15,0.0,0.96603,2e-05,4.74761]
[1776621706649,53.77,74841.33,0.0,0.96558,2e-05,4.79728]
[1776621707656,53.77,74840.58,0.0,0.96557,2e-05,4.7991]
[1776621709671,53.77,74850.68,0.0,0.96579,2e-05,4.7736]
[1776621710678,53.77,74865.49,0.0,0.96612,2e-05,4.73656]
[1776621711121,53.77,74865.49,0.0,0.96612,2e-05,4.73656]
[1776621711685,53.77,74876.9,0.0,0.96638,2e-05,4.70822]
[1776621712216,53.77,74876.9,0.0,0.96638,2e-05,4.70822]
[1776621712693,53.77,74889.14,0.0,0.96665,2e-05,4.67795]
[1776621713700,53.77,74895.31,0.0,0.96678,2e-05,4.66281]
[1776621714191,53.77,74895.31,0.0,0.96678,2e-05,4.66281]
[1776621714707,53.77,74895.43,0.0,0.96678,2e-05,4.66266]
[1776621714855,53.77,74895.43,0.0,0.96678,2e-05,4.66266]
[1776621715714,53.77,74898.56,0.0,0.96685,2e-05,4.65511]
[1776621718735,53.77,74911.9,0.0,0.96713,2e-05,4.62288]
[1776621719742,53.77,74906.23,0.0,0.96701,2e-05,4.63696]
[1776621720749,53.78,74903.29,0.0,0.96694,2e-05,4.64441]
[1776621721756,53.78,74908.09,0.0,0.96705,2e-05,4.63284]
[1776621722022,53.78,74908.09,0.0,0.96705,2e-05,4.63284]
[1776621722763,53.78,74903.31,0.0,0.96694,2e-05,4.64477]
[1776621723707,53.78,74903.31,0.0,0.96694,2e-05,4.64477]
[1776621723770,53.78,74896.3,0.0,0.96679,2e-05,4.66224]
[1776621724777,53.78,74901.84,0.0,0.96691,2e-05,4.6488]
[1776621725700,53.78,74901.84,0.0,0.96691,2e-05,4.6488]
[1776621725784,53.78,74906.27,0.0,0.967,2e-05,4.63808]
[1776621726791,53.78,74909.8,0.0,0.96708,2e-05,4.62961]
[1776621727798,53.78,74904.01,0.0,0.96695,2e-05,4.64403]
[1776621729699,53.78,74904.01,0.0,0.96695,2e-05,4.64403]
[1776621729733,53.78,74906.42,0.0,0.967,2e-05,4.63854]
[1776621734242,53.78,74904.37,0.0,0.96695,2e-05,4.64422]
[1776621734847,53.79,74910.89,0.0,0.96708,2e-05,4.62863]
[1776621735854,53.79,74917.9,0.0,0.96723,2e-05,4.61167]
[1776621737868,53.79,74918.66,0.0,0.96725,2e-05,4.6103]
[1776621738880,53.79,74909.71,0.0,0.96705,2e-05,4.63247]
[1776621740892,53.79,74909.44,0.0,0.96704,2e-05,4.63361]
[1776621742906,53.79,74893.82,0.0,0.9667,2e-05,4.67246]
[1776621744920,53.79,74894.63,0.0,0.96671,2e-05,4.67096]
[1776621748949,53.8,74889.15,0.0,0.96658,2e-05,4.68509]
[1776621751043,53.8,74888.73,0.0,0.96657,2e-05,4.68625]
[1776621751197,53.8,74888.73,0.0,0.96657,2e-05,4.68625]
[1776621751296,53.8,74888.47,0.0,0.96659,2e-05,4.68432]
[1776621751969,53.8,74872.79,0.0,0.96624,2e-05,4.72332]
[1776621752977,53.8,74861.55,0.0,0.96599,2e-05,4.75138]
[1776621753984,53.8,74857.27,0.0,0.96589,2e-05,4.76208]
[1776621754990,53.8,74863.22,0.0,0.96603,2e-05,4.74721]
[1776621755913,53.8,74863.22,0.0,0.96603,2e-05,4.74721]
[1776621755998,53.8,74868.15,0.0,0.96613,2e-05,4.73494]
[1776621759019,53.8,74876.92,0.0,0.96633,2e-05,4.71328]
[1776621760029,53.8,74885.62,0.0,0.96652,2e-05,4.6918]
[1776621761036,53.8,74890.62,0.0,0.96663,2e-05,4.67956]
[1776621761941,53.8,74890.62,0.0,0.96663,2e-05,4.67956]
[1776621762324,53.8,74890.62,0.0,0.96663,2e-05,4.67956]
[1776621766153,53.8,74893.08,0.0,0.96668,2e-05,4.67409]
[1776621766204,53.8,74898.8,0.0,0.9668,2e-05,4.66014]
[1776621769091,53.8,74901.93,0.0,0.96686,2e-05,4.65299]
[1776621773068,53.8,74898.43,0.0,0.96678,2e-05,4.66215]
[1776621773196,53.8,74898.43,0.0,0.96678,2e-05,4.66215]
[1776621773460,53.8,74898.43,0.0,0.96678,2e-05,4.66215]
[1776621773690,53.8,74898.43,0.0,0.96678,2e-05,4.66215]
[1776621773780,53.81,74898.15,0.0,0.96678,2e-05,4.66301]
[1776621777215,53.81,74890.55,0.0,0.9666,2e-05,4.68242]
[1776621780850,53.81,74889.72,0.0,0.96658,2e-05,4.68474]
[1776621780940,53.81,74890.72,0.0,0.9666,2e-05,4.68241]
[1776621781126,53.81,74890.72,0.0,0.9666,2e-05,4.68241]
[1776621781196,53.81,74890.72,0.0,0.9666,2e-05,4.68241]
[1776621781243,53.81,74889.92,0.0,0.96658,2e-05,4.68452]
[1776621786278,53.81,74877.09,0.0,0.9663,2e-05,4.71702]
[1776621787285,53.81,74871.25,0.0,0.96617,2e-05,4.73162]
[1776621790305,53.81,74854.75,0.0,0.9658,2e-05,4.77296]
[1776621791313,53.81,74854.94,0.0,0.9658,2e-05,4.77247]
[1776621793327,53.81,74861.8,0.0,0.96595,2e-05,4.7553]
[1776621794334,53.81,74866.86,0.0,0.96607,2e-05,4.7427]
[1776621796348,53.81,74873.77,0.0,0.96622,2e-05,4.72558]
[1776621799369,53.81,74881.68,0.0,0.96639,2e-05,4.70617]
[1776621800376,53.81,74886.85,0.0,0.96651,2e-05,4.69347]
[1776621801383,53.81,74882.06,0.0,0.9664,2e-05,4.70545]
[1776621802390,53.82,74876.1,0.0,0.96627,2e-05,4.72034]
[1776621805340,53.82,74873.12,0.0,0.9662,2e-05,4.72789]
[1776621805437,53.82,74873.12,0.0,0.9662,2e-05,4.72789]
[1776621805804,53.82,74873.12,0.0,0.9662,2e-05,4.72789]
[1776621805441,53.82,74873.15,0.0,0.9662,2e-05,4.72788]
[1776621805943,53.82,74873.15,0.0,0.9662,2e-05,4.72788]
[1776621807425,53.82,74868.61,0.0,0.9661,2e-05,4.73931]
[1776621808432,53.82,74861.33,0.0,0.96593,2e-05,4.75751]
[1776621810447,53.82,74852.07,0.0,0.96573,2e-05,4.78069]
[1776621811452,53.82,74843.58,0.0,0.96556,2e-05,4.79924]
[1776621812460,53.82,74842.86,0.0,0.96554,2e-05,4.80098]
[1776621817495,53.82,74841.87,0.0,0.96552,2e-05,4.80312]
[1776621818595,53.82,74841.87,0.0,0.96552,2e-05,4.80312]
[1776621818691,53.82,74841.87,0.0,0.96552,2e-05,4.80312]
[1776621818720,53.82,74841.87,0.0,0.96552,2e-05,4.80312]
[1776621818822,53.81,74841.98,0.0,0.96552,2e-05,4.80276]
[1776621818938,53.81,74841.98,0.0,0.96552,2e-05,4.80276]
[1776621822531,53.81,74846.2,0.0,0.96562,2e-05,4.79185]
[1776621824545,53.81,74841.64,0.0,0.96552,2e-05,4.80319]
[1776621825552,53.81,74834.5,0.0,0.96536,2e-05,4.82109]
[1776621827566,53.81,74840.8,0.0,0.9655,2e-05,4.80502]
[1776621828575,53.81,74862.89,0.0,0.966,2e-05,4.74959]
[1776621829582,53.81,74875.67,0.0,0.96628,2e-05,4.71779]
[1776621830595,53.81,74876.09,0.0,0.96629,2e-05,4.71682]
[1776621835628,53.81,74873.37,0.0,0.96623,2e-05,4.72393]
[1776621836593,53.81,74873.37,0.0,0.96623,2e-05,4.72393]
[1776621836696,53.81,74873.37,0.0,0.96623,2e-05,4.72393]
[1776621836758,53.81,74873.36,0.0,0.96623,2e-05,4.72403]
[1776621836935,53.81,74873.36,0.0,0.96623,2e-05,4.72403]
[1776621837196,53.81,74873.36,0.0,0.96623,2e-05,4.72403]
[1776621842677,53.82,74873.57,0.0,0.96623,2e-05,4.72389]
[1776621844690,53.82,74865.93,0.0,0.96606,2e-05,4.74303]
[1776621845698,53.82,74862.29,0.0,0.96598,2e-05,4.75215]
[1776621848839,53.82,74863.2,0.0,0.966,2e-05,4.74991]
[1776621850733,53.81,74852.54,0.0,0.96576,2e-05,4.77616]
[1776621851741,53.81,74850.33,0.0,0.96571,2e-05,4.78163]
[1776621852813,53.81,74850.33,0.0,0.96571,2e-05,4.78163]
[1776621855771,53.81,74844.98,0.0,0.9656,2e-05,4.79472]
[1776621858792,53.81,74850.5,0.0,0.96572,2e-05,4.78056]
[1776621862841,53.81,74855.92,0.0,0.96585,2e-05,4.76599]
[1776621863270,53.81,74855.92,0.0,0.96585,2e-05,4.76599]
[1776621863836,53.81,74813.63,0.0,0.9649,2e-05,4.87233]
[1776621864843,53.81,74811.33,0.0,0.96485,2e-05,4.87819]
[1776621866838,53.81,74809.34,0.0,0.9648,2e-05,4.88324]
[1776621867870,53.81,74801.15,0.0,0.96461,2e-05,4.90409]
[1776621868100,53.81,74801.15,0.0,0.96461,2e-05,4.90409]
[1776621868877,53.81,74753.69,0.0,0.9635,2e-05,5.02625]
[1776621869886,53.81,74728.71,0.0,0.96291,2e-05,5.09147]
[1776621870895,53.81,74710.73,0.0,0.96248,2e-05,5.13868]
[1776621871928,53.81,74710.73,0.0,0.96248,2e-05,5.13868]
[1776621871933,53.81,74728.46,0.0,0.96292,2e-05,5.08919]
[1776621872446,53.81,74728.46,0.0,0.96292,2e-05,5.08919]
[1776621872908,53.81,74748.34,0.0,0.9634,2e-05,5.03715]
[1776621873915,53.81,74751.21,0.0,0.96347,2e-05,5.02964]
[1776621874922,53.81,74751.55,0.0,0.96347,2e-05,5.02879]
[1776621876142,53.81,74751.75,0.0,0.96348,2e-05,5.02831]
[1776621878950,53.81,74758.59,0.0,0.96364,2e-05,5.01069]
[1776621880964,53.81,74759.38,0.0,0.96366,2e-05,5.00875]
[1776621882978,53.81,74753.12,0.0,0.96351,2e-05,5.02515]
[1776621884992,53.81,74757.85,0.0,0.96362,2e-05,5.01301]
[1776621888620,53.81,74754.35,0.0,0.96353,2e-05,5.02223]
[1776621890027,53.81,74744.66,0.0,0.9633,2e-05,5.04761]
[1776621892569,53.81,74748.24,0.0,0.96339,2e-05,5.03833]
[1776621892670,53.81,74722.84,0.0,0.96278,2e-05,5.10477]
[1776621893068,53.81,74709.8,0.0,0.96247,2e-05,5.13909]
[1776621894075,53.81,74706.8,0.0,0.96239,2e-05,5.14693]
[1776621895082,53.81,74705.16,0.0,0.96236,2e-05,5.15113]
[1776621896325,53.81,74708.92,0.0,0.96245,2e-05,5.14089]
[1776621897096,53.81,74715.84,0.0,0.96262,2e-05,5.12251]
[1776621900119,53.81,74728.29,0.0,0.96292,2e-05,5.08959]
[1776621901129,53.81,74737.64,0.0,0.96314,2e-05,5.06502]
[1776621902136,53.81,74744.18,0.0,0.9633,2e-05,5.04789]
[1776621905158,53.81,74739.43,0.0,0.96319,2e-05,5.06031]
[1776621906165,53.81,74746.26,0.0,0.96335,2e-05,5.0425]
[1776621908179,53.81,74739.02,0.0,0.96318,2e-05,5.06141]
[1776621909998,53.81,74739.02,0.0,0.96318,2e-05,5.06141]
[1776621909186,53.81,74730.71,0.0,0.96298,2e-05,5.08312]
[1776621910388,53.81,74735.76,0.0,0.9631,2e-05,5.06991]
[1776621911200,53.81,74742.16,0.0,0.96325,2e-05,5.05312]
[1776621913912,53.81,74744.17,0.0,0.9633,2e-05,5.04789]
[1776621913965,53.81,74748.41,0.0,0.9634,2e-05,5.03686]
[1776621914221,53.81,74753.24,0.0,0.96352,2e-05,5.02434]
[1776621917242,53.81,74758.95,0.0,0.96365,2e-05,5.00969]
[1776621918249,53.81,74770.12,0.0,0.96391,2e-05,4.98088]
[1776621919256,53.81,74775.11,0.0,0.96403,2e-05,4.96814]
[1776621923283,53.81,74764.47,0.0,0.96377,2e-05,4.99604]
[1776621924291,53.81,74753.81,0.0,0.96352,2e-05,5.02371]
[1776621925298,53.81,74755.24,0.0,0.96356,2e-05,5.02]
[1776621926870,53.81,74755.24,0.0,0.96356,2e-05,5.02]
[1776621926881,53.81,74762.55,0.0,0.96373,2e-05,5.00106]
[1776621927312,53.81,74776.81,0.0,0.96406,2e-05,4.96428]
[1776621928319,53.81,74778.87,0.0,0.96411,2e-05,4.95907]
[1776621930559,53.81,74779.66,0.0,0.96413,2e-05,4.95715]
[1776621933354,53.81,74775.7,0.0,0.96405,2e-05,4.96503]
[1776621938389,53.81,74772.68,0.0,0.96397,2e-05,4.97333]
[1776621941410,53.81,74768.25,0.0,0.96387,2e-05,4.98501]
[1776621942417,53.81,74764.04,0.0,0.96377,2e-05,4.99595]
[1776621943424,53.81,74769.15,0.0,0.96389,2e-05,4.98279]
[1776621945383,53.81,74771.55,0.0,0.96394,2e-05,4.97667]
[1776621945444,53.81,74771.55,0.0,0.96394,2e-05,4.97667]
[1776621945814,53.81,74771.55,0.0,0.96394,2e-05,4.97667]
[1776621945946,53.81,74771.55,0.0,0.96394,2e-05,4.97667]
[1776621946047,53.82,74771.91,0.0,0.96395,2e-05,4.97582]
[1776621949466,53.82,74781.32,0.0,0.96417,2e-05,4.95189]
[1776621952698,53.82,74781.29,0.0,0.96416,2e-05,4.95219]
[1776621952959,53.82,74781.29,0.0,0.96416,2e-05,4.95219]
[1776621957523,53.82,74772.97,0.0,0.96396,2e-05,4.97428]
[1776621958529,53.82,74764.31,0.0,0.96376,2e-05,4.99673]
[1776621959536,53.82,74758.8,0.0,0.96363,2e-05,5.01099]
[1776621960543,53.82,74759.69,0.0,0.96365,2e-05,5.00875]
[1776621961634,53.82,74759.69,0.0,0.96365,2e-05,5.00875]
[1776621961770,53.82,74789.81,0.0,0.96436,2e-05,4.93114]
[1776621962571,53.82,74802.19,0.0,0.96464,2e-05,4.89957]
[1776621963574,53.82,74806.44,0.0,0.96474,2e-05,4.88895]
[1776621965203,53.82,74806.44,0.0,0.96474,2e-05,4.88895]
[1776621965588,53.82,74803.91,0.0,0.96467,2e-05,4.89596]
[1776621970633,53.83,74801.31,0.0,0.9646,2e-05,4.90413]
[1776621973654,53.83,74797.44,0.0,0.96451,2e-05,4.91461]
[1776621978689,53.83,74793.04,0.0,0.9644,2e-05,4.92678]
[1776621981710,53.83,74788.98,0.0,0.9643,2e-05,4.93768]
[1776621982717,53.84,74785.01,0.0,0.9642,2e-05,4.94802]
[1776621984742,53.84,74754.84,0.0,0.9635,2e-05,5.02605]
[1776621985749,53.84,74749.45,0.0,0.96337,2e-05,5.04019]
[1776621988770,53.84,74747.26,0.0,0.96332,2e-05,5.04581]
[1776621990784,53.84,74741.14,0.0,0.96317,2e-05,5.06168]
[1776621992801,53.84,74748.35,0.0,0.96336,2e-05,5.03997]
[1776621994815,53.84,74744.24,0.0,0.96326,2e-05,5.05062]
[1776621996829,53.84,74754.9,0.0,0.96352,2e-05,5.02291]
[1776621997836,53.84,74755.93,0.0,0.96354,2e-05,5.02028]
[1776622002871,53.84,74756.09,0.0,0.96354,2e-05,5.02014]
[1776622003612,53.84,74756.09,0.0,0.96354,2e-05,5.02014]
[1776622003707,53.84,74756.09,0.0,0.96354,2e-05,5.02014]
[1776622004275,53.84,74756.2,0.0,0.96354,2e-05,5.01991]
[1776622004447,53.84,74756.2,0.0,0.96354,2e-05,5.01991]
[1776622004885,53.84,74756.16,0.0,0.96354,2e-05,5.02006]
[1776622009920,53.84,74750.52,0.0,0.96341,2e-05,5.03497]
[1776622010894,53.84,74750.52,0.0,0.96341,2e-05,5.03497]
[1776622010931,53.84,74733.91,0.0,0.96301,2e-05,5.07828]
[1776622011937,53.84,74733.85,0.0,0.96301,2e-05,5.07842]
[1776622012944,53.84,74748.62,0.0,0.96336,2e-05,5.03986]
[1776622013951,53.84,74759.67,0.0,0.96362,2e-05,5.01119]
[1776622014635,53.84,74759.67,0.0,0.96362,2e-05,5.01119]
[1776622014958,53.84,74768.33,0.0,0.96383,2e-05,4.98887]
[1776622019993,53.84,74766.23,0.0,0.96377,2e-05,4.99479]
[1776622022007,53.84,74760.68,0.0,0.96364,2e-05,5.00932]
[1776622023014,53.84,74766.75,0.0,0.96378,2e-05,4.99368]
[1776622026037,53.84,74775.04,0.0,0.96398,2e-05,4.97256]
[1776622029752,53.84,74771.74,0.0,0.9639,2e-05,4.98129]
[1776622029942,53.84,74771.74,0.0,0.9639,2e-05,4.98129]
[1776622030161,53.84,74771.74,0.0,0.9639,2e-05,4.98129]
[1776622030207,53.84,74771.74,0.0,0.96389,2e-05,4.98148]
[1776622031072,53.84,74769.23,0.0,0.96383,2e-05,4.98806]
[1776622036107,53.84,74771.25,0.0,0.96388,2e-05,4.98323]
[1776622036918,53.84,74771.25,0.0,0.96388,2e-05,4.98323]
[1776622036945,53.84,74771.25,0.0,0.96388,2e-05,4.98323]
[1776622038122,53.84,74752.27,0.0,0.96343,2e-05,5.03254]
[1776622039129,53.84,74747.33,0.0,0.96331,2e-05,5.04539]
[1776622042526,53.84,74748.29,0.0,0.96334,2e-05,5.04286]
[1776622042721,53.84,74748.29,0.0,0.96334,2e-05,5.04286]
[1776622043157,53.84,74754.6,0.0,0.96349,2e-05,5.02644]
[1776622044164,53.84,74760.14,0.0,0.96362,2e-05,5.01209]
[1776622048192,53.85,74764.01,0.0,0.96371,2e-05,5.00228]
[1776622051213,53.85,74769.61,0.0,0.96385,2e-05,4.98523]
[1776622054236,53.85,74779.68,0.0,0.96409,2e-05,4.95956]
[1776622055242,53.85,74783.72,0.0,0.96418,2e-05,4.94931]
[1776622056250,53.85,74775.54,0.0,0.96399,2e-05,4.97051]
[1776622057256,53.85,74774.26,0.0,0.96396,2e-05,4.97392]
[1776622059496,53.85,74773.62,0.0,0.96394,2e-05,4.97568]
[1776622059703,53.85,74773.62,0.0,0.96394,2e-05,4.97568]
[1776622061284,53.85,74761.04,0.0,0.96364,2e-05,5.00847]
[1776622062291,53.85,74760.64,0.0,0.96363,2e-05,5.00955]
[1776622064049,53.85,74760.64,0.0,0.96363,2e-05,5.00955]
[1776622064125,53.85,74760.64,0.0,0.96363,2e-05,5.00955]
[1776622064193,53.85,74760.64,0.0,0.96363,2e-05,5.00955]
[1776622064151,53.85,74761.27,0.0,0.96364,2e-05,5.00884]
[1776622065312,53.85,74733.06,0.0,0.96297,2e-05,5.08273]
[1776622066319,53.86,74732.23,0.0,0.96294,2e-05,5.08525]
[1776622069340,53.86,74736.06,0.0,0.96303,2e-05,5.07626]
[1776622071354,53.86,74728.64,0.0,0.96284,2e-05,5.09639]
[1776622074044,53.86,74728.32,0.0,0.96283,2e-05,5.09755]
[1776622074191,53.86,74728.32,0.0,0.96283,2e-05,5.09755]
[1776622075382,53.87,74733.56,0.0,0.96295,2e-05,5.0848]
[1776622076389,53.87,74741.04,0.0,0.96312,2e-05,5.06561]
[1776622078403,53.87,74739.7,0.0,0.96308,2e-05,5.06986]
[1776622081424,53.87,74749.35,0.0,0.9633,2e-05,5.04582]
[1776622082432,53.88,74767.14,0.0,0.96372,2e-05,5.00009]
[1776622083438,53.88,74768.41,0.0,0.96375,2e-05,4.9973]
[1776622086459,53.88,74772.42,0.0,0.96383,2e-05,4.98843]
[1776622089738,53.89,74772.8,0.0,0.96383,2e-05,4.98847]
[1776622089949,53.89,74772.8,0.0,0.96383,2e-05,4.98847]
[1776622090490,53.89,74766.51,0.0,0.96367,2e-05,5.00574]
[1776622092804,53.89,74766.14,0.0,0.96366,2e-05,5.00718]
[1776622092946,53.89,74766.14,0.0,0.96366,2e-05,5.00718]
[1776622093015,53.89,74765.89,0.0,0.96364,2e-05,5.00877]
[1776622096700,53.9,74766.32,0.0,0.96365,2e-05,5.00813]
[1776622096961,53.9,74766.32,0.0,0.96365,2e-05,5.00813]
[1776622097537,53.9,74774.56,0.0,0.96383,2e-05,4.98823]
[1776622098544,53.9,74781.4,0.0,0.96399,2e-05,4.9711]
[1776622099551,53.9,74787.68,0.0,0.96413,2e-05,4.95549]
[1776622100671,53.9,74787.68,0.0,0.96413,2e-05,4.95549]
[1776622100708,53.9,74787.68,0.0,0.96413,2e-05,4.95549]
[1776622102393,53.91,74783.81,0.0,0.96403,2e-05,4.96653]
[1776622102441,53.91,74783.81,0.0,0.96403,2e-05,4.96653]
[1776622102572,53.91,74783.2,0.0,0.96401,2e-05,4.96864]
[1776622107607,53.92,74786.21,0.0,0.96406,2e-05,4.96354]
[1776622108360,53.92,74786.21,0.0,0.96406,2e-05,4.96354]
[1776622108447,53.92,74786.21,0.0,0.96406,2e-05,4.96354]
[1776622109621,53.92,74791.36,0.0,0.96417,2e-05,4.95138]
[1776622112642,53.93,74792.74,0.0,0.9642,2e-05,4.94673]
[1776622113580,53.93,74792.74,0.0,0.9642,2e-05,4.94673]
[1776622113632,53.93,74792.74,0.0,0.9642,2e-05,4.94673]
[1776622113693,53.93,74792.74,0.0,0.9642,2e-05,4.94673]
[1776622113785,53.93,74792.71,0.0,0.96419,2e-05,4.94794]
[1776622118684,53.94,74789.01,0.0,0.96409,2e-05,4.95969]
[1776622121215,53.94,74789.12,0.0,0.96408,2e-05,4.95997]
[1776622121278,53.94,74787.53,0.0,0.96404,2e-05,4.9646]
[1776622121442,53.94,74787.53,0.0,0.96404,2e-05,4.9646]
[1776622121705,53.95,74786.74,0.0,0.96402,2e-05,4.96718]
[1776622126741,53.95,74783.88,0.0,0.96393,2e-05,4.97723]
[1776622128392,53.96,74783.66,0.0,0.96392,2e-05,4.97833]
[1776622128450,53.96,74783.66,0.0,0.96392,2e-05,4.97833]
[1776622128695,53.96,74783.66,0.0,0.96392,2e-05,4.97833]
[1776622128792,53.96,74783.55,0.0,0.96391,2e-05,4.97965]
[1776622131776,53.96,74793.87,0.0,0.96414,2e-05,4.95418]
[1776622132900,53.96,74793.87,0.0,0.96414,2e-05,4.95418]
[1776622132954,53.96,74793.87,0.0,0.96414,2e-05,4.95418]
[1776622133001,53.97,74794.56,0.0,0.96414,2e-05,4.95349]
[1776622138825,53.98,74794.06,0.0,0.9641,2e-05,4.9581]
[1776622139673,53.98,74794.06,0.0,0.9641,2e-05,4.9581]
[1776622139696,53.98,74794.06,0.0,0.9641,2e-05,4.9581]
[1776622140838,53.98,74801.25,0.0,0.96426,2e-05,4.94079]
[1776622141847,53.98,74805.0,0.0,0.96435,2e-05,4.9312]
[1776622142864,53.98,74810.28,0.0,0.96446,2e-05,4.91831]
[1776622144874,53.99,74811.38,0.0,0.96448,2e-05,4.91652]
[1776622146517,53.99,74811.53,0.0,0.96448,2e-05,4.91634]
[1776622146704,53.99,74811.53,0.0,0.96448,2e-05,4.91634]
[1776622147075,53.99,74811.53,0.0,0.96448,2e-05,4.91634]
[1776622147195,53.99,74811.53,0.0,0.96448,2e-05,4.91634]
[1776622147284,53.99,74812.44,0.0,0.9645,2e-05,4.91423]
[1776622148902,53.99,74824.44,0.0,0.96477,2e-05,4.88413]
[1776622149909,53.99,74825.92,0.0,0.9648,2e-05,4.88064]
[1776622153949,54.0,74839.7,0.0,0.96511,2e-05,4.84681]
[1776622154956,54.0,74842.94,0.0,0.96518,2e-05,4.83896]
[1776622155963,54.0,74847.27,0.0,0.96527,2e-05,4.82839]
[1776622156970,54.0,74850.89,0.0,0.96535,2e-05,4.81965]
[1776622157976,54.0,74854.89,0.0,0.96544,2e-05,4.80992]
[1776622160514,54.0,74855.61,0.0,0.96545,2e-05,4.80879]
[1776622160693,54.0,74855.61,0.0,0.96545,2e-05,4.80879]
[1776622163013,54.01,74866.03,0.0,0.96568,2e-05,4.78373]
[1776622165027,54.01,74867.42,0.0,0.9657,2e-05,4.78103]
[1776622167041,54.01,74871.0,0.0,0.96577,2e-05,4.77288]
[1776622168048,54.01,74876.3,0.0,0.96589,2e-05,4.76007]
[1776622173083,54.02,74861.72,0.0,0.96556,2e-05,4.79588]
[1776622174090,54.02,74859.92,0.0,0.96552,2e-05,4.80075]
[1776622176104,54.02,74865.33,0.0,0.96563,2e-05,4.78792]
[1776622176725,54.02,74865.33,0.0,0.96563,2e-05,4.78792]
[1776622177111,54.03,74870.16,0.0,0.96574,2e-05,4.77623]
[1776622178451,54.03,74869.38,0.0,0.96572,2e-05,4.77858]
[1776622178682,54.03,74869.38,0.0,0.96572,2e-05,4.77858]
[1776622178941,54.03,74869.38,0.0,0.96572,2e-05,4.77858]
[1776622179125,54.03,74869.23,0.0,0.96571,2e-05,4.77936]
[1776622184161,54.04,74873.15,0.0,0.96578,2e-05,4.77158]
[1776622185168,54.04,74885.14,0.0,0.96604,2e-05,4.74216]
[1776622186175,54.04,74885.29,0.0,0.96604,2e-05,4.74225]
[1776622186692,54.04,74885.29,0.0,0.96604,2e-05,4.74225]
[1776622187143,54.04,74885.29,0.0,0.96604,2e-05,4.74225]
[1776622187182,54.04,74891.16,0.0,0.96617,2e-05,4.72815]
[1776622188188,54.04,74899.77,0.0,0.96635,2e-05,4.70734]
[1776622189196,54.04,74900.55,0.0,0.96637,2e-05,4.70593]
[1776622192217,54.05,74905.32,0.0,0.96646,2e-05,4.69575]
[1776622196009,54.05,74908.04,0.0,0.9665,2e-05,4.69067]
[1776622196196,54.05,74908.04,0.0,0.9665,2e-05,4.69067]
[1776622196477,54.06,74907.19,0.0,0.96648,2e-05,4.69331]
[1776622196697,54.06,74907.19,0.0,0.96648,2e-05,4.69331]
[1776622197252,54.06,74907.95,0.0,0.96649,2e-05,4.69198]
[1776622202344,54.07,74908.29,0.0,0.96648,2e-05,4.6933]
[1776622202445,54.07,74909.56,0.0,0.9665,2e-05,4.69071]
[1776622206315,54.08,74901.99,0.0,0.96632,2e-05,4.71156]
[1776622207076,54.08,74901.99,0.0,0.96632,2e-05,4.71156]
[1776622207191,54.08,74901.99,0.0,0.96632,2e-05,4.71156]
[1776622207343,54.08,74901.99,0.0,0.96632,2e-05,4.71156]
[1776622207441,54.08,74902.39,0.0,0.96632,2e-05,4.71108]
[1776622208330,54.08,74902.17,0.0,0.96631,2e-05,4.71214]
[1776622212358,54.09,74908.82,0.0,0.96644,2e-05,4.69775]
[1776622213487,54.09,74930.84,0.0,0.96692,2e-05,4.64425]
[1776622214388,54.09,74911.48,0.0,0.96649,2e-05,4.69236]
[1776622215550,54.09,74904.68,0.0,0.96634,2e-05,4.70965]
[1776622217661,54.09,74903.82,0.0,0.96631,2e-05,4.71228]
[1776622217695,54.09,74903.82,0.0,0.96631,2e-05,4.71228]
[1776622217758,54.1,74899.03,0.0,0.9662,2e-05,4.72462]
[1776622218528,54.1,74892.07,0.0,0.96604,2e-05,4.74235]
[1776622219535,54.1,74897.72,0.0,0.96617,2e-05,4.7288]
[1776622222238,54.1,74897.97,0.0,0.96617,2e-05,4.72866]
[1776622222440,54.1,74895.35,0.0,0.9661,2e-05,4.73609]
[1776622222634,54.1,74895.35,0.0,0.9661,2e-05,4.73609]
[1776622222697,54.1,74895.35,0.0,0.9661,2e-05,4.73609]
[1776622222754,54.1,74896.91,0.0,0.96614,2e-05,4.73222]
[1776622226593,54.11,74891.01,0.0,0.96599,2e-05,4.74871]
[1776622228607,54.11,74871.47,0.0,0.96555,2e-05,4.79828]
[1776622229614,54.12,74866.47,0.0,0.96543,2e-05,4.81115]
[1776622231628,54.12,74871.13,0.0,0.96555,2e-05,4.79744]
[1776622235656,54.12,74862.8,0.0,0.96535,2e-05,4.81973]
[1776622236663,54.12,74861.46,0.0,0.96531,2e-05,4.82341]
[1776622238112,54.12,74861.46,0.0,0.96531,2e-05,4.82341]
[1776622238193,54.12,74861.46,0.0,0.96531,2e-05,4.82341]
[1776622240691,54.13,74868.09,0.0,0.96546,2e-05,4.8074]
[1776622242523,54.13,74868.34,0.0,0.96546,2e-05,4.80678]
[1776622242697,54.13,74868.34,0.0,0.96546,2e-05,4.80678]
[1776622242858,54.13,74868.34,0.0,0.96546,2e-05,4.80678]
[1776622242941,54.13,74868.34,0.0,0.96546,2e-05,4.80678]
[1776622242959,54.13,74867.18,0.0,0.96544,2e-05,4.8097]
[1776622245881,54.13,74866.58,0.0,0.96542,2e-05,4.81121]
[1776622245938,54.13,74866.58,0.0,0.96542,2e-05,4.81121]
[1776622245982,54.13,74859.45,0.0,0.96526,2e-05,4.82909]
[1776622248748,54.13,74859.67,0.0,0.96527,2e-05,4.82843]
[1776622250688,54.13,74859.59,0.0,0.96527,2e-05,4.8286]
[1776622250946,54.13,74859.59,0.0,0.96527,2e-05,4.8286]
[1776622251003,54.13,74859.84,0.0,0.96527,2e-05,4.82794]
[1776622253690,54.13,74859.74,0.0,0.96527,2e-05,4.82813]
[1776622253945,54.13,74859.74,0.0,0.96527,2e-05,4.82813]
[1776622260256,54.12,74857.98,0.0,0.96523,2e-05,4.83235]
[1776622260355,54.12,74855.87,0.0,0.96519,2e-05,4.83758]
[1776622260446,54.12,74855.87,0.0,0.96519,2e-05,4.83758]
[1776622261840,54.12,74848.02,0.0,0.96501,2e-05,4.8573]
[1776622262847,54.12,74844.41,0.0,0.96493,2e-05,4.86636]
[1776622263854,54.12,74849.51,0.0,0.96504,2e-05,4.85343]
[1776622264861,54.12,74853.1,0.0,0.96513,2e-05,4.84429]
[1776622265459,54.12,74853.1,0.0,0.96513,2e-05,4.84429]
[1776622265702,54.12,74853.1,0.0,0.96513,2e-05,4.84429]
[1776622267474,54.12,74852.85,0.0,0.96512,2e-05,4.84481]
[1776622267701,54.12,74852.85,0.0,0.96512,2e-05,4.84481]
[1776622267883,54.12,74853.94,0.0,0.96515,2e-05,4.842]
[1776622269772,54.12,74854.49,0.0,0.96516,2e-05,4.84057]
[1776622269943,54.12,74854.49,0.0,0.96516,2e-05,4.84057]
[1776622269974,54.12,74860.6,0.0,0.9653,2e-05,4.82518]
[1776622273999,54.12,74861.17,0.0,0.96531,2e-05,4.82368]
[1776622274207,54.12,74861.17,0.0,0.96531,2e-05,4.82368]
[1776622274220,54.12,74861.13,0.0,0.96531,2e-05,4.82376]
[1776622276561,54.12,74861.27,0.0,0.96531,2e-05,4.82378]
[1776622276691,54.12,74861.27,0.0,0.96531,2e-05,4.82378]
[1776622279967,54.13,74867.95,0.0,0.96545,2e-05,4.8085]
[1776622281585,54.13,74871.0,0.0,0.96551,2e-05,4.80123]
[1776622281693,54.13,74871.0,0.0,0.96551,2e-05,4.80123]
[1776622282725,54.13,74868.92,0.0,0.96546,2e-05,4.80682]
[1776622282949,54.13,74868.92,0.0,0.96546,2e-05,4.80682]
[1776622282988,54.13,74869.12,0.0,0.96546,2e-05,4.80672]
[1776622285038,54.14,74864.12,0.0,0.96535,2e-05,4.82001]
[1776622286021,54.14,74846.77,0.0,0.96495,2e-05,4.86403]
[1776622287030,54.14,74840.59,0.0,0.96481,2e-05,4.88]
[1776622287902,54.14,74840.59,0.0,0.96481,2e-05,4.88]
[1776622287944,54.14,74840.59,0.0,0.96481,2e-05,4.88]
[1776622288037,54.14,74841.07,0.0,0.96481,2e-05,4.87907]
[1776622292685,54.14,74840.21,0.0,0.9648,2e-05,4.87976]
[1776622292944,54.14,74840.21,0.0,0.9648,2e-05,4.87976]
[1776622293073,54.14,74841.48,0.0,0.96483,2e-05,4.8768]
[1776622297502,54.15,74841.4,0.0,0.96482,2e-05,4.87803]
[1776622297689,54.15,74841.4,0.0,0.96482,2e-05,4.87803]
[1776622301187,54.15,74840.49,0.0,0.96479,2e-05,4.88083]
[1776622301436,54.15,74840.49,0.0,0.96479,2e-05,4.88083]
[1776622301269,54.15,74839.56,0.0,0.96477,2e-05,4.88368]
[1776622305791,54.15,74841.17,0.0,0.9648,2e-05,4.8806]
[1776622305947,54.15,74841.17,0.0,0.9648,2e-05,4.8806]
[1776622306163,54.16,74838.06,0.0,0.96472,2e-05,4.88873]
[1776622311199,54.16,74838.65,0.0,0.96472,2e-05,4.88849]
[1776622314952,54.16,74838.81,0.0,0.96472,2e-05,4.88885]
[1776622320705,54.16,74839.41,0.0,0.96473,2e-05,4.88785]
[1776622320844,54.16,74839.41,0.0,0.96473,2e-05,4.88785]
[1776622321293,54.17,74844.31,0.0,0.96483,2e-05,4.87676]
[1776622322276,54.17,74856.48,0.0,0.9651,2e-05,4.84636]
[1776622323283,54.17,74857.37,0.0,0.96512,2e-05,4.84446]
[1776622324290,54.17,74863.6,0.0,0.96526,2e-05,4.82909]
[1776622325297,54.17,74869.37,0.0,0.96539,2e-05,4.81494]
[1776622329291,54.18,74871.26,0.0,0.96542,2e-05,4.81121]
[1776622329437,54.18,74871.26,0.0,0.96542,2e-05,4.81121]
[1776622331342,54.18,74874.73,0.0,0.96549,2e-05,4.80321]
[1776622334365,54.18,74870.34,0.0,0.96538,2e-05,4.81557]
[1776622334830,54.18,74870.34,0.0,0.96538,2e-05,4.81557]
[1776622334943,54.18,74870.34,0.0,0.96538,2e-05,4.81557]
[1776622335372,54.18,74869.27,0.0,0.96536,2e-05,4.81857]
[1776622337385,54.19,74873.39,0.0,0.96544,2e-05,4.80891]
[1776622339400,54.19,74877.94,0.0,0.96554,2e-05,4.79822]
[1776622341272,54.19,74880.99,0.0,0.9656,2e-05,4.79096]
[1776622341437,54.19,74880.99,0.0,0.9656,2e-05,4.79096]
[1776622346450,54.2,74881.76,0.0,0.9656,2e-05,4.79119]
[1776622348983,54.2,74881.83,0.0,0.9656,2e-05,4.79137]
[1776622349191,54.2,74881.83,0.0,0.9656,2e-05,4.79137]
[1776622349410,54.2,74881.83,0.0,0.9656,2e-05,4.79137]
[1776622349440,54.2,74881.83,0.0,0.9656,2e-05,4.79137]
[1776622349512,54.2,74881.83,0.0,0.96559,2e-05,4.79207]
[1776622355513,54.21,74882.15,0.0,0.9656,2e-05,4.79064]
[1776622357600,54.21,74885.2,0.0,0.96566,2e-05,4.78374]
[1776622357700,54.21,74885.2,0.0,0.96566,2e-05,4.78374]
[1776622358534,54.21,74885.61,0.0,0.96567,2e-05,4.78307]
[1776622359934,54.21,74885.61,0.0,0.96567,2e-05,4.78307]
[1776622360199,54.21,74885.61,0.0,0.96567,2e-05,4.78307]
[1776622364576,54.22,74877.56,0.0,0.96547,2e-05,4.80523]
[1776622365952,54.22,74877.56,0.0,0.96547,2e-05,4.80523]
[1776622366192,54.22,74877.56,0.0,0.96547,2e-05,4.80523]
[1776622366215,54.22,74880.22,0.0,0.96553,2e-05,4.79922]
[1776622366590,54.22,74884.31,0.0,0.96562,2e-05,4.78902]
[1776622367626,54.22,74884.31,0.0,0.96562,2e-05,4.78902]
[1776622367693,54.22,74884.31,0.0,0.96562,2e-05,4.78902]
[1776622372020,54.23,74886.09,0.0,0.96564,2e-05,4.78595]
[1776622372192,54.23,74886.09,0.0,0.96564,2e-05,4.78595]
[1776622373641,54.23,74879.41,0.0,0.96549,2e-05,4.80362]
[1776622374662,54.23,74879.41,0.0,0.96549,2e-05,4.80362]
[1776622374696,54.23,74879.41,0.0,0.96549,2e-05,4.80362]
[1776622374718,54.23,74873.55,0.0,0.96535,2e-05,4.81857]
[1776622376339,54.23,74873.55,0.0,0.96535,2e-05,4.81857]
[1776622376439,54.23,74873.55,0.0,0.96535,2e-05,4.81857]
[1776622376440,54.23,74869.34,0.0,0.96525,2e-05,4.82967]
[1776622380690,54.24,74849.78,0.0,0.9648,2e-05,4.87993]
[1776622381697,54.24,74850.92,0.0,0.96482,2e-05,4.87724]
[1776622383366,54.24,74850.92,0.0,0.96482,2e-05,4.87724]
[1776622383371,54.24,74857.15,0.0,0.96496,2e-05,4.86194]
[1776622383716,54.24,74847.95,0.0,0.96475,2e-05,4.88515]
[1776622384723,54.24,74854.01,0.0,0.96489,2e-05,4.87009]
[1776622385730,54.24,74857.95,0.0,0.96498,2e-05,4.86043]
[1776622387198,54.24,74857.95,0.0,0.96498,2e-05,4.86043]
[1776622387236,54.24,74857.14,0.0,0.96495,2e-05,4.86302]
[1776622392779,54.25,74860.07,0.0,0.96501,2e-05,4.85707]
[1776622395799,54.25,74864.72,0.0,0.9651,2e-05,4.84626]
[1776622397358,54.25,74864.72,0.0,0.9651,2e-05,4.84626]
[1776622397445,54.25,74864.72,0.0,0.9651,2e-05,4.84626]
[1776622397546,54.25,74867.91,0.0,0.96517,2e-05,4.83888]
[1776622399432,54.25,74869.43,0.0,0.96521,2e-05,4.83507]
[1776622399691,54.26,74867.54,0.0,0.96516,2e-05,4.84046]
[1776622404863,54.26,74852.76,0.0,0.96481,2e-05,4.87923]
[1776622405874,54.26,74844.81,0.0,0.96462,2e-05,4.89958]
[1776622406880,54.26,74841.73,0.0,0.96455,2e-05,4.90761]
[1776622408838,54.26,74844.46,0.0,0.96461,2e-05,4.90092]
[1776622408940,54.26,74844.46,0.0,0.96461,2e-05,4.90092]
[1776622409041,54.26,74844.61,0.0,0.96461,2e-05,4.90077]
[1776622410908,54.27,74843.91,0.0,0.9646,2e-05,4.90277]
[1776622410942,54.27,74843.91,0.0,0.9646,2e-05,4.90277]
[1776622412428,54.27,74846.28,0.0,0.96465,2e-05,4.897]
[1776622412435,54.27,74846.28,0.0,0.96465,2e-05,4.897]
[1776622412520,54.27,74854.6,0.0,0.96485,2e-05,4.87374]
[1776622413477,54.27,74854.6,0.0,0.96485,2e-05,4.87374]
[1776622413697,54.27,74856.62,0.0,0.96489,2e-05,4.86894]
[1776622414946,54.27,74847.73,0.0,0.96469,2e-05,4.89166]
[1776622415953,54.27,74847.79,0.0,0.96469,2e-05,4.89176]
[1776622418367,54.27,74847.98,0.0,0.96469,2e-05,4.89153]
[1776622418437,54.27,74847.98,0.0,0.96469,2e-05,4.89153]
[1776622418459,54.27,74848.09,0.0,0.96469,2e-05,4.89176]
[1776622418726,54.27,74848.09,0.0,0.96469,2e-05,4.89176]
[1776622418937,54.27,74848.09,0.0,0.96469,2e-05,4.89176]
[1776622420988,54.28,74843.85,0.0,0.96459,2e-05,4.903]
[1776622421737,54.28,74843.85,0.0,0.96459,2e-05,4.903]
[1776622421935,54.28,74843.85,0.0,0.96459,2e-05,4.903]
[1776622422057,54.28,74843.85,0.0,0.96459,2e-05,4.903]
[1776622422193,54.28,74843.85,0.0,0.96459,2e-05,4.903]
[1776622422260,54.28,74843.98,0.0,0.96459,2e-05,4.90315]
[1776622425017,54.28,74847.89,0.0,0.96467,2e-05,4.89376]
[1776622425659,54.28,74847.89,0.0,0.96467,2e-05,4.89376]
[1776622425693,54.28,74847.89,0.0,0.96467,2e-05,4.89376]
[1776622427474,54.28,74849.15,0.0,0.9647,2e-05,4.89083]
[1776622427576,54.28,74849.5,0.0,0.9647,2e-05,4.89046]
[1776622427691,54.28,74849.5,0.0,0.9647,2e-05,4.89046]
[1776622428037,54.28,74849.02,0.0,0.96469,2e-05,4.89168]
[1776622431871,54.28,74850.44,0.0,0.96472,2e-05,4.88887]
[1776622431943,54.28,74850.44,0.0,0.96472,2e-05,4.88887]
[1776622434080,54.29,74846.73,0.0,0.96462,2e-05,4.89904]
[1776622435087,54.29,74832.04,0.0,0.96429,2e-05,4.93657]
[1776622437101,54.29,74831.96,0.0,0.96428,2e-05,4.93765]
[1776622439115,54.3,74827.08,0.0,0.96415,2e-05,4.95131]
[1776622441754,54.3,74826.18,0.0,0.96412,2e-05,4.95481]
[1776622441940,54.3,74826.18,0.0,0.96412,2e-05,4.95481]
[1776622442136,54.3,74826.77,0.0,0.96413,2e-05,4.9539]
[1776622443054,54.3,74826.77,0.0,0.96413,2e-05,4.9539]
[1776622443195,54.3,74826.77,0.0,0.96413,2e-05,4.9539]
[1776622448177,54.31,74836.7,0.0,0.96433,2e-05,4.93171]
[1776622449185,54.31,74843.69,0.0,0.96449,2e-05,4.91412]
[1776622450195,54.31,74845.85,0.0,0.96454,2e-05,4.90883]
[1776622451202,54.31,74851.29,0.0,0.96466,2e-05,4.89529]
[1776622453216,54.32,74845.27,0.0,0.96452,2e-05,4.91121]
[1776622454516,54.32,74845.27,0.0,0.96452,2e-05,4.91121]
[1776622454618,54.32,74845.43,0.0,0.96452,2e-05,4.91102]
[1776622454691,54.32,74845.43,0.0,0.96452,2e-05,4.91102]
[1776622455230,54.32,74846.31,0.0,0.96454,2e-05,4.90901]
[1776622457244,54.32,74837.6,0.0,0.96433,2e-05,4.93152]
[1776622457826,54.32,74837.6,0.0,0.96433,2e-05,4.93152]
[1776622457945,54.32,74837.6,0.0,0.96433,2e-05,4.93152]
[1776622458251,54.32,74843.93,0.0,0.96448,2e-05,4.91564]
[1776622462909,54.32,74843.34,0.0,0.96446,2e-05,4.91794]
[1776622462945,54.32,74843.34,0.0,0.96446,2e-05,4.91794]
[1776622467379,54.33,74844.48,0.0,0.96448,2e-05,4.91583]
[1776622467441,54.33,74844.48,0.0,0.96448,2e-05,4.91583]
[1776622473356,54.33,74846.68,0.0,0.96453,2e-05,4.90893]
[1776622474692,54.33,74846.46,0.0,0.96452,2e-05,4.9097]
[1776622474944,54.33,74846.46,0.0,0.96452,2e-05,4.9097]
[1776622479196,54.34,74845.39,0.0,0.96449,2e-05,4.91368]
[1776622479398,54.34,74844.81,0.0,0.96447,2e-05,4.91576]
[1776622482262,54.34,74843.85,0.0,0.96444,2e-05,4.91939]
[1776622482417,54.34,74843.85,0.0,0.96444,2e-05,4.91939]
[1776622483426,54.35,74836.68,0.0,0.96426,2e-05,4.93878]
[1776622483722,54.35,74836.68,0.0,0.96426,2e-05,4.93878]
[1776622483945,54.35,74836.68,0.0,0.96426,2e-05,4.93878]
[1776622484433,54.35,74845.09,0.0,0.96445,2e-05,4.91801]
[1776622485440,54.35,74850.18,0.0,0.96456,2e-05,4.90573]
[1776622486344,54.35,74850.18,0.0,0.96456,2e-05,4.90573]
[1776622486449,54.35,74850.18,0.0,0.96456,2e-05,4.90573]
[1776622492489,54.37,74863.12,0.0,0.96482,2e-05,4.8774]
[1776622493496,54.37,74864.3,0.0,0.96484,2e-05,4.8751]
[1776622493852,54.37,74864.3,0.0,0.96484,2e-05,4.8751]
[1776622495219,54.37,74864.05,0.0,0.96483,2e-05,4.8764]
[1776622495444,54.37,74864.05,0.0,0.96483,2e-05,4.8764]
[1776622499538,54.38,74866.83,0.0,0.96486,2e-05,4.87272]
[1776622502559,54.39,74873.69,0.0,0.965,2e-05,4.85747]
[1776622505580,54.4,74861.84,0.0,0.96471,2e-05,4.88933]
[1776622506597,54.4,74861.84,0.0,0.96471,2e-05,4.88933]
[1776622506699,54.4,74857.5,0.0,0.96461,2e-05,4.9009]
[1776622510697,54.4,74859.2,0.0,0.96463,2e-05,4.89844]
[1776622510625,54.4,74832.23,0.0,0.96401,2e-05,4.96683]
[1776622511631,54.41,74820.84,0.0,0.96374,2e-05,4.99708]
[1776622512638,54.41,74822.29,0.0,0.96377,2e-05,4.99389]
[1776622514182,54.41,74822.23,0.0,0.96376,2e-05,4.99456]
[1776622514652,54.41,74825.63,0.0,0.96383,2e-05,4.98639]
[1776622515699,54.41,74834.09,0.0,0.96403,2e-05,4.96481]
[1776622516706,54.42,74835.71,0.0,0.96406,2e-05,4.96179]
[1776622521741,54.43,74834.18,0.0,0.964,2e-05,4.96837]
[1776622524762,54.43,74837.02,0.0,0.96405,2e-05,4.9626]
[1776622525861,54.43,74837.02,0.0,0.96405,2e-05,4.9626]
[1776622526775,54.44,74832.62,0.0,0.96394,2e-05,4.97479]
[1776622527783,54.44,74829.6,0.0,0.96387,2e-05,4.98297]
[1776622528790,54.44,74822.35,0.0,0.96369,2e-05,5.00196]
[1776622529797,54.44,74814.02,0.0,0.9635,2e-05,5.02384]
[1776622530808,54.44,74808.31,0.0,0.96336,2e-05,5.039]
[1776622532822,54.45,74811.93,0.0,0.96345,2e-05,5.02782]
[1776622535272,54.45,74812.55,0.0,0.96346,2e-05,5.02671]
[1776622535868,54.45,74801.41,0.0,0.96319,2e-05,5.05632]
[1776622536875,54.45,74808.32,0.0,0.96335,2e-05,5.03896]
[1776622538821,54.45,74807.55,0.0,0.96333,2e-05,5.04139]
[1776622538889,54.45,74808.61,0.0,0.96335,2e-05,5.03912]
[1776622543924,54.46,74810.5,0.0,0.96337,2e-05,5.03653]
[1776622546949,54.47,74812.55,0.0,0.96341,2e-05,5.03218]
[1776622547051,54.47,74814.67,0.0,0.96346,2e-05,5.0272]
[1776622548024,54.47,74814.67,0.0,0.96346,2e-05,5.0272]
[1776622548202,54.47,74814.67,0.0,0.96346,2e-05,5.0272]
[1776622553994,54.48,74818.01,0.0,0.96351,2e-05,5.02193]
[1776622558730,54.48,74818.01,0.0,0.96351,2e-05,5.02193]
[1776622558942,54.48,74818.01,0.0,0.96351,2e-05,5.02193]
[1776622559213,54.48,74818.01,0.0,0.96351,2e-05,5.02193]
[1776622559436,54.48,74818.01,0.0,0.96351,2e-05,5.02193]
[1776622559537,54.49,74818.01,0.0,0.96348,2e-05,5.02477]
[1776622562055,54.49,74823.7,0.0,0.96361,2e-05,5.01114]
[1776622564069,54.5,74836.58,0.0,0.9639,2e-05,4.97924]
[1776622565773,54.5,74836.58,0.0,0.9639,2e-05,4.97924]
[1776622565076,54.5,74837.27,0.0,0.96391,2e-05,4.97802]
[1776622565939,54.5,74837.27,0.0,0.96391,2e-05,4.97802]
[1776622568097,54.5,74821.73,0.0,0.96353,2e-05,5.01935]
[1776622569104,54.5,74814.09,0.0,0.96335,2e-05,5.03942]
[1776622571069,54.51,74817.74,0.0,0.96343,2e-05,5.03048]
[1776622571193,54.51,74817.74,0.0,0.96343,2e-05,5.03048]
[1776622573061,54.51,74819.99,0.0,0.96348,2e-05,5.02561]
[1776622573195,54.51,74819.99,0.0,0.96348,2e-05,5.02561]
[1776622573262,54.51,74819.99,0.0,0.96347,2e-05,5.02607]
[1776622578699,54.52,74817.71,0.0,0.9634,2e-05,5.03373]
[1776622578943,54.52,74816.12,0.0,0.96336,2e-05,5.0387]
[1776622584209,54.53,74815.81,0.0,0.96333,2e-05,5.04162]
[1776622586383,54.53,74817.43,0.0,0.96337,2e-05,5.03788]
[1776622586444,54.53,74817.43,0.0,0.96337,2e-05,5.03788]
[1776622588958,54.53,74815.84,0.0,0.96332,2e-05,5.04322]
[1776622589200,54.53,74815.84,0.0,0.96332,2e-05,5.04322]
[1776622589243,54.53,74813.62,0.0,0.96326,2e-05,5.04935]
[1776622591258,54.54,74825.23,0.0,0.96355,2e-05,5.01756]
[1776622592266,54.54,74831.66,0.0,0.96369,2e-05,5.00151]
[1776622593170,54.54,74831.66,0.0,0.96369,2e-05,5.00151]
[1776622593205,54.54,74831.66,0.0,0.96369,2e-05,5.00151]
[1776622593272,54.54,74832.36,0.0,0.9637,2e-05,5.00017]
[1776622594279,54.54,74836.31,0.0,0.96379,2e-05,4.99057]
[1776622596293,54.55,74842.97,0.0,0.96394,2e-05,4.97458]
[1776622597823,54.55,74842.97,0.0,0.96394,2e-05,4.97458]
[1776622597949,54.55,74842.15,0.0,0.96391,2e-05,4.97716]
[1776622598782,54.55,74842.15,0.0,0.96391,2e-05,4.97716]
[1776622598952,54.55,74842.12,0.0,0.96391,2e-05,4.97775]
[1776622599313,54.55,74843.57,0.0,0.96394,2e-05,4.97457]
[1776622600321,54.55,74837.12,0.0,0.96378,2e-05,4.99151]
[1776622602147,54.55,74838.09,0.0,0.9638,2e-05,4.98955]
[1776622602197,54.55,74838.09,0.0,0.9638,2e-05,4.98955]
[1776622607370,54.56,74836.03,0.0,0.96373,2e-05,4.9977]
[1776622610369,54.57,74835.14,0.0,0.9637,2e-05,5.0014]
[1776622610443,54.57,74835.14,0.0,0.9637,2e-05,5.0014]
[1776622611620,54.57,74835.07,0.0,0.96369,2e-05,5.00205]
[1776622611695,54.57,74835.07,0.0,0.96369,2e-05,5.00205]
[1776622611770,54.57,74835.41,0.0,0.96369,2e-05,5.00165]
[1776622615426,54.58,74827.19,0.0,0.96349,2e-05,5.02456]
[1776622616478,54.58,74827.19,0.0,0.96349,2e-05,5.02456]
[1776622616694,54.58,74827.19,0.0,0.96349,2e-05,5.02456]
[1776622616791,54.58,74823.72,0.0,0.9634,2e-05,5.03389]
[1776622620461,54.59,74819.42,0.0,0.96329,2e-05,5.04656]
[1776622622137,54.59,74819.05,0.0,0.96327,2e-05,5.04789]
[1776622622200,54.59,74819.05,0.0,0.96327,2e-05,5.04789]
[1776622623482,54.59,74826.76,0.0,0.96344,2e-05,5.02917]
[1776622624489,54.59,74832.79,0.0,0.96358,2e-05,5.01443]
[1776622625255,54.59,74832.79,0.0,0.96358,2e-05,5.01443]
[1776622625446,54.59,74832.79,0.0,0.96358,2e-05,5.01443]
[1776622630535,54.61,74842.72,0.0,0.96378,2e-05,4.99233]
[1776622631672,54.61,74842.72,0.0,0.96378,2e-05,4.99233]
[1776622631707,54.61,74842.72,0.0,0.96378,2e-05,4.99233]
[1776622633171,54.61,74844.15,0.0,0.96381,2e-05,4.98965]
[1776622633198,54.61,74844.15,0.0,0.96381,2e-05,4.98965]
[1776622633558,54.61,74844.26,0.0,0.9638,2e-05,4.98985]
[1776622638591,54.62,74844.37,0.0,0.96378,2e-05,4.99204]
[1776622639600,54.62,74850.38,0.0,0.96392,2e-05,4.97724]
[1776622641611,54.62,74855.37,0.0,0.96402,2e-05,4.96563]
[1776622642622,54.63,74860.36,0.0,0.96413,2e-05,4.95352]
[1776622644726,54.63,74860.44,0.0,0.96413,2e-05,4.95388]
[1776622644949,54.63,74860.84,0.0,0.96414,2e-05,4.95342]
[1776622645641,54.63,74864.89,0.0,0.96422,2e-05,4.94374]
[1776622650676,54.64,74864.39,0.0,0.96419,2e-05,4.94789]
[1776622652689,54.65,74870.61,0.0,0.96434,2e-05,4.93056]
[1776622654720,54.65,74872.38,0.0,0.96437,2e-05,4.9267]
[1776622654945,54.65,74874.49,0.0,0.96441,2e-05,4.92199]
[1776622656625,54.65,74874.95,0.0,0.96442,2e-05,4.92145]
[1776622656690,54.65,74874.95,0.0,0.96442,2e-05,4.92145]
[1776622656727,54.65,74874.95,0.0,0.96442,2e-05,4.92198]
[1776622661092,54.66,74877.81,0.0,0.96446,2e-05,4.91689]
[1776622661196,54.66,74877.81,0.0,0.96446,2e-05,4.91689]
[1776622663769,54.67,74882.73,0.0,0.96456,2e-05,4.90614]
[1776622665782,54.67,74878.9,0.0,0.96446,2e-05,4.91688]
[1776622666600,54.67,74878.9,0.0,0.96446,2e-05,4.91688]
[1776622666693,54.67,74878.9,0.0,0.96446,2e-05,4.91688]
[1776622667586,54.67,74880.84,0.0,0.9645,2e-05,4.91253]
[1776622667697,54.67,74880.84,0.0,0.9645,2e-05,4.91253]
[1776622667795,54.67,74880.42,0.0,0.96449,2e-05,4.91413]
[1776622669810,54.68,74875.09,0.0,0.96436,2e-05,4.92863]
[1776622670452,54.68,74875.09,0.0,0.96436,2e-05,4.92863]
[1776622670695,54.68,74875.09,0.0,0.96436,2e-05,4.92863]
[1776622670823,54.68,74869.85,0.0,0.96423,2e-05,4.94237]
[1776622671825,54.68,74861.13,0.0,0.96403,2e-05,4.96492]
[1776622672833,54.68,74861.6,0.0,0.96403,2e-05,4.96418]
[1776622673842,54.69,74849.4,0.0,0.96375,2e-05,4.99562]
[1776622674847,54.69,74843.04,0.0,0.9636,2e-05,5.01222]
[1776622675789,54.69,74843.04,0.0,0.9636,2e-05,5.01222]
[1776622675940,54.69,74842.99,0.0,0.96359,2e-05,5.01272]
[1776622677885,54.69,74843.17,0.0,0.96359,2e-05,5.01263]
[1776622677941,54.69,74842.4,0.0,0.96357,2e-05,5.01497]
[1776622678875,54.69,74842.98,0.0,0.96358,2e-05,5.01385]
[1776622683921,54.7,74844.54,0.0,0.96361,2e-05,5.01134]
[1776622683912,54.7,74833.95,0.0,0.96336,2e-05,5.03877]
[1776622684920,54.7,74835.44,0.0,0.96339,2e-05,5.03528]
[1776622684945,54.7,74835.44,0.0,0.96339,2e-05,5.03528]
[1776622689111,54.7,74837.76,0.0,0.96343,2e-05,5.03033]
[1776622689199,54.7,74837.76,0.0,0.96343,2e-05,5.03033]
[1776622689211,54.7,74838.6,0.0,0.96345,2e-05,5.02853]
[1776622690300,54.7,74838.6,0.0,0.96345,2e-05,5.02853]
[1776622690447,54.7,74838.6,0.0,0.96345,2e-05,5.02853]
[1776622692976,54.71,74847.29,0.0,0.96364,2e-05,5.00777]
[1776622695848,54.71,74846.61,0.0,0.96362,2e-05,5.00988]
[1776622695936,54.71,74846.59,0.0,0.96362,2e-05,5.0103]
[1776622696189,54.71,74846.59,0.0,0.96362,2e-05,5.0103]
[1776622696291,54.71,74846.48,0.0,0.96361,2e-05,5.01095]
[1776622702047,54.72,74847.06,0.0,0.96361,2e-05,5.01166]
[1776622704365,54.72,74849.2,0.0,0.96365,2e-05,5.00657]
[1776622704439,54.72,74849.2,0.0,0.96365,2e-05,5.00657]
[1776622704592,54.72,74849.2,0.0,0.96365,2e-05,5.00657]
[1776622704693,54.72,74849.2,0.0,0.96365,2e-05,5.00657]
[1776622704792,54.72,74850.25,0.0,0.96367,2e-05,5.00465]
[1776622710103,54.73,74852.99,0.0,0.96372,2e-05,4.99955]
[1776622711110,54.73,74858.13,0.0,0.96385,2e-05,4.98408]
[1776622712604,54.73,74858.13,0.0,0.96385,2e-05,4.98408]
[1776622712695,54.73,74858.13,0.0,0.96385,2e-05,4.98408]
[1776622712792,54.73,74858.56,0.0,0.96386,2e-05,4.98302]
[1776622713016,54.73,74858.56,0.0,0.96386,2e-05,4.98302]
[1776622713205,54.73,74858.56,0.0,0.96386,2e-05,4.98302]
[1776622714131,54.73,74866.44,0.0,0.96404,2e-05,4.96307]
[1776622716144,54.73,74865.95,0.0,0.96403,2e-05,4.96443]
[1776622717787,54.73,74865.95,0.0,0.96403,2e-05,4.96443]
[1776622717945,54.73,74865.95,0.0,0.96403,2e-05,4.96443]
[1776622717888,54.73,74865.74,0.0,0.96402,2e-05,4.96507]
[1776622718210,54.73,74865.74,0.0,0.96402,2e-05,4.96507]
[1776622718440,54.73,74865.74,0.0,0.96402,2e-05,4.96507]
[1776622720174,54.73,74860.52,0.0,0.9639,2e-05,4.97839]
[1776622725209,54.73,74859.61,0.0,0.96388,2e-05,4.98085]
[1776622728947,54.73,74858.02,0.0,0.96384,2e-05,4.98494]
[1776622729197,54.73,74857.35,0.0,0.96383,2e-05,4.98666]
[1776622729471,54.73,74857.35,0.0,0.96383,2e-05,4.98666]
[1776622729696,54.73,74857.35,0.0,0.96383,2e-05,4.98666]
[1776622729794,54.73,74852.08,0.0,0.96371,2e-05,5.00008]
[1776622735279,54.73,74852.95,0.0,0.96373,2e-05,4.99787]
[1776622741321,54.73,74852.56,0.0,0.96372,2e-05,4.99893]
[1776622744887,54.73,74852.56,0.0,0.96372,2e-05,4.99896]
[1776622744943,54.73,74852.56,0.0,0.96372,2e-05,4.99896]
[1776622745106,54.73,74852.77,0.0,0.96372,2e-05,4.99844]
[1776622745196,54.73,74852.77,0.0,0.96372,2e-05,4.99844]
[1776622745349,54.73,74853.04,0.0,0.96373,2e-05,4.99777]
[1776622750384,54.74,74853.39,0.0,0.96373,2e-05,4.99698]
[1776622756427,54.74,74852.88,0.0,0.96372,2e-05,4.99842]
[1776622757645,54.74,74852.88,0.0,0.96372,2e-05,4.99842]
[1776622757706,54.74,74852.88,0.0,0.96372,2e-05,4.99842]
[1776622757746,54.74,74853.12,0.0,0.96373,2e-05,4.99785]
[1776622758976,54.74,74853.12,0.0,0.96373,2e-05,4.99785]
[1776622758440,54.74,74845.95,0.0,0.96356,2e-05,5.01611]
[1776622759187,54.74,74845.95,0.0,0.96356,2e-05,5.01611]
[1776622761460,54.74,74842.49,0.0,0.96348,2e-05,5.02493]
[1776622764953,54.74,74843.5,0.0,0.9635,2e-05,5.0223]
[1776622765197,54.74,74843.5,0.0,0.9635,2e-05,5.0223]
[1776622765491,54.74,74843.54,0.0,0.9635,2e-05,5.02215]
[1776622770526,54.74,74841.23,0.0,0.96345,2e-05,5.02793]
[1776622773227,54.74,74841.05,0.0,0.96347,2e-05,5.02557]
[1776622773435,54.74,74841.05,0.0,0.96347,2e-05,5.02557]
[1776622779215,54.73,74841.02,0.0,0.96347,2e-05,5.02544]
[1776622779237,54.73,74841.02,0.0,0.96347,2e-05,5.02544]
[1776622779436,54.73,74841.02,0.0,0.96347,2e-05,5.02544]
[1776622779589,54.73,74841.05,0.0,0.96347,2e-05,5.0253]
[1776622785631,54.73,74840.91,0.0,0.96347,2e-05,5.02545]
[1776622788352,54.73,74839.66,0.0,0.96344,2e-05,5.02857]
[1776622788442,54.73,74839.66,0.0,0.96344,2e-05,5.02857]
[1776622788536,54.73,74839.66,0.0,0.96344,2e-05,5.02857]
[1776622788693,54.73,74839.66,0.0,0.96344,2e-05,5.02857]
[1776622788749,54.73,74835.95,0.0,0.96335,2e-05,5.03801]
[1776622794699,54.73,74834.77,0.0,0.96333,2e-05,5.04065]
[1776622795705,54.73,74828.71,0.0,0.96319,2e-05,5.05612]
[1776622796716,54.73,74823.96,0.0,0.96308,2e-05,5.06822]
[1776622797723,54.73,74813.47,0.0,0.96283,2e-05,5.09511]
[1776622798730,54.73,74808.81,0.0,0.96272,2e-05,5.10699]
[1776622800744,54.73,74798.99,0.0,0.96249,2e-05,5.13204]
[1776622801751,54.73,74795.04,0.0,0.9624,2e-05,5.14207]
[1776622803764,54.73,74784.39,0.0,0.96214,2e-05,5.17026]
[1776622808800,54.73,74783.79,0.0,0.96212,2e-05,5.17286]
[1776622811822,54.74,74765.53,0.0,0.96167,2e-05,5.22119]
[1776622812829,54.74,74763.03,0.0,0.96161,2e-05,5.22787]
[1776622815850,54.74,74772.96,0.0,0.96185,2e-05,5.20219]
[1776622816857,54.74,74783.92,0.0,0.96211,2e-05,5.17373]
[1776622817864,54.74,74783.5,0.0,0.9621,2e-05,5.17503]
[1776622818947,54.74,74783.5,0.0,0.9621,2e-05,5.17503]
[1776622818977,54.74,74783.71,0.0,0.9621,2e-05,5.17469]
[1776622819199,54.74,74783.71,0.0,0.9621,2e-05,5.17469]
[1776622819414,54.74,74783.71,0.0,0.9621,2e-05,5.17469]
[1776622819436,54.74,74783.71,0.0,0.9621,2e-05,5.17469]
[1776622823906,54.74,74778.64,0.0,0.96197,2e-05,5.18892]
[1776622824913,54.74,74761.37,0.0,0.96155,2e-05,5.23433]
[1776622825921,54.74,74766.79,0.0,0.96168,2e-05,5.22021]
[1776622826927,54.74,74770.31,0.0,0.96176,2e-05,5.21112]
[1776622827413,54.74,74770.31,0.0,0.96176,2e-05,5.21112]
[1776622827987,54.74,74770.31,0.0,0.96176,2e-05,5.21112]
[1776622827995,54.74,74770.31,0.0,0.96176,2e-05,5.21112]
[1776622827934,54.74,74764.79,0.0,0.96163,2e-05,5.22573]
[1776622828339,54.74,74764.79,0.0,0.96163,2e-05,5.22573]
[1776622828941,54.74,74762.83,0.0,0.96158,2e-05,5.231]
[1776622829948,54.75,74758.8,0.0,0.96148,2e-05,5.24169]
[1776622831962,54.75,74764.63,0.0,0.96164,2e-05,5.2237]
[1776622833041,54.75,74764.63,0.0,0.96164,2e-05,5.2237]
[1776622833201,54.75,74765.69,0.0,0.96167,2e-05,5.22104]
[1776622833336,54.75,74765.69,0.0,0.96167,2e-05,5.22104]
[1776622833439,54.75,74765.69,0.0,0.96167,2e-05,5.22104]
[1776622833975,54.75,74766.24,0.0,0.96168,2e-05,5.21972]
[1776622839012,54.75,74768.33,0.0,0.96172,2e-05,5.21483]
[1776622840793,54.75,74767.71,0.0,0.96171,2e-05,5.21658]
[1776622840849,54.75,74767.71,0.0,0.96171,2e-05,5.21658]
[1776622840939,54.75,74767.71,0.0,0.96171,2e-05,5.21658]
[1776622841027,54.75,74766.98,0.0,0.96169,2e-05,5.21861]
[1776622842034,54.75,74761.37,0.0,0.96155,2e-05,5.23343]
[1776622843041,54.75,74754.45,0.0,0.96138,2e-05,5.25171]
[1776622843558,54.75,74754.45,0.0,0.96138,2e-05,5.25171]
[1776622843698,54.75,74754.45,0.0,0.96138,2e-05,5.25171]
[1776622843787,54.75,74754.45,0.0,0.96138,2e-05,5.25171]
[1776622843849,54.75,74754.45,0.0,0.96138,2e-05,5.25171]
[1776622844048,54.75,74756.14,0.0,0.96142,2e-05,5.24732]
[1776622845055,54.75,74763.38,0.0,0.9616,2e-05,5.22836]
[1776622845409,54.75,74763.38,0.0,0.9616,2e-05,5.22836]
[1776622845439,54.75,74763.38,0.0,0.9616,2e-05,5.22836]
[1776622845616,54.75,74763.38,0.0,0.9616,2e-05,5.22836]
[1776622845693,54.75,74763.38,0.0,0.9616,2e-05,5.22836]
[1776622846062,54.75,74770.56,0.0,0.96177,2e-05,5.20964]
[1776622847069,54.75,74774.43,0.0,0.96186,2e-05,5.19965]
[1776622851473,54.75,74774.06,0.0,0.96185,2e-05,5.20119]
[1776622851689,54.75,74774.06,0.0,0.96185,2e-05,5.20119]
[1776622851701,54.75,74774.06,0.0,0.96185,2e-05,5.20119]
[1776622851944,54.75,74774.06,0.0,0.96185,2e-05,5.20119]
[1776622852042,54.75,74774.06,0.0,0.96185,2e-05,5.20133]
[1776622854120,54.75,74781.49,0.0,0.96202,2e-05,5.18221]
[1776622856805,54.76,74782.06,0.0,0.96204,2e-05,5.18089]
[1776622856937,54.76,74782.06,0.0,0.96204,2e-05,5.18089]
[1776622857007,54.76,74788.54,0.0,0.96219,2e-05,5.1644]
[1776622857657,54.76,74788.54,0.0,0.96219,2e-05,5.1644]
[1776622857704,54.76,74788.54,0.0,0.96219,2e-05,5.1644]
[1776622857711,54.76,74791.67,0.0,0.96226,2e-05,5.15648]
[1776622858148,54.76,74795.79,0.0,0.96236,2e-05,5.14578]
[1776622861182,54.76,74792.77,0.0,0.96228,2e-05,5.15409]
[1776622861284,54.76,74792.77,0.0,0.96228,2e-05,5.15409]
[1776622861445,54.76,74792.77,0.0,0.96228,2e-05,5.15409]
[1776622861450,54.76,74792.38,0.0,0.96227,2e-05,5.15534]
[1776622862176,54.76,74795.76,0.0,0.96235,2e-05,5.14679]
[1776622863183,54.76,74792.56,0.0,0.96227,2e-05,5.15534]
[1776622866655,54.76,74792.45,0.0,0.96227,2e-05,5.15586]
[1776622866694,54.76,74792.45,0.0,0.96227,2e-05,5.15586]
[1776622866938,54.76,74792.45,0.0,0.96227,2e-05,5.15586]
[1776622867036,54.76,74800.64,0.0,0.96246,2e-05,5.13533]
[1776622867193,54.76,74800.64,0.0,0.96246,2e-05,5.13533]
[1776622871365,54.77,74798.91,0.0,0.96241,2e-05,5.14064]
[1776622871440,54.77,74798.91,0.0,0.96241,2e-05,5.14064]
[1776622871703,54.77,74798.91,0.0,0.96241,2e-05,5.14064]
[1776622871940,54.77,74798.91,0.0,0.96241,2e-05,5.14064]
[1776622872039,54.77,74798.31,0.0,0.96239,2e-05,5.14271]
[1776622873253,54.77,74793.45,0.0,0.96227,2e-05,5.15558]
[1776622874472,54.77,74793.45,0.0,0.96227,2e-05,5.15558]
[1776622874689,54.77,74793.45,0.0,0.96227,2e-05,5.15558]
[1776622874789,54.77,74788.52,0.0,0.96215,2e-05,5.16884]
[1776622875514,54.77,74788.52,0.0,0.96215,2e-05,5.16884]
[1776622875697,54.77,74788.52,0.0,0.96215,2e-05,5.16884]
[1776622875798,54.77,74788.2,0.0,0.96214,2e-05,5.16989]
[1776622882948,54.78,74788.55,0.0,0.96214,2e-05,5.16984]
[1776622883017,54.78,74794.62,0.0,0.96228,2e-05,5.15474]
[1776622883194,54.78,74794.62,0.0,0.96228,2e-05,5.15474]
[1776622885338,54.78,74798.72,0.0,0.96237,2e-05,5.14459]
[1776622889748,54.78,74799.2,0.0,0.96238,2e-05,5.14387]
[1776622889855,54.78,74799.2,0.0,0.96238,2e-05,5.14387]
[1776622889942,54.78,74799.2,0.0,0.96238,2e-05,5.14387]
[1776622889953,54.78,74799.2,0.0,0.96237,2e-05,5.14465]
[1776622893079,54.78,74799.2,0.0,0.96237,2e-05,5.14465]
[1776622892417,54.79,74803.7,0.0,0.96249,2e-05,5.13067]
[1776622893190,54.79,74803.7,0.0,0.96249,2e-05,5.13067]
[1776622893650,54.79,74803.7,0.0,0.96249,2e-05,5.13067]
[1776622893691,54.79,74803.7,0.0,0.96249,2e-05,5.13067]
[1776622893751,54.79,74808.06,0.0,0.96259,2e-05,5.11997]
[1776622898653,54.79,74809.22,0.0,0.96261,2e-05,5.11759]
[1776622898697,54.79,74809.22,0.0,0.96261,2e-05,5.11759]
[1776622900473,54.79,74819.88,0.0,0.96286,2e-05,5.0913]
[1776622901626,54.79,74819.88,0.0,0.96286,2e-05,5.0913]
[1776622901693,54.79,74819.88,0.0,0.96286,2e-05,5.0913]
[1776622901900,54.79,74819.88,0.0,0.96286,2e-05,5.0913]
[1776622901948,54.79,74819.88,0.0,0.96286,2e-05,5.0913]
[1776622901999,54.8,74817.12,0.0,0.96278,2e-05,5.09909]
[1776622904515,54.8,74823.99,0.0,0.96294,2e-05,5.08206]
[1776622905522,54.8,74834.36,0.0,0.96318,2e-05,5.05581]
[1776622906529,54.8,74841.73,0.0,0.96335,2e-05,5.03735]
[1776622907698,54.8,74841.73,0.0,0.96335,2e-05,5.03735]
[1776622907814,54.8,74844.57,0.0,0.96341,2e-05,5.03053]
[1776622908543,54.8,74835.39,0.0,0.96319,2e-05,5.05443]
[1776622911647,54.81,74833.61,0.0,0.96315,2e-05,5.05983]
[1776622911685,54.81,74833.37,0.0,0.96314,2e-05,5.06084]
[1776622919622,54.82,74839.72,0.0,0.96326,2e-05,5.04769]
[1776622920629,54.82,74832.23,0.0,0.96308,2e-05,5.06726]
[1776622921635,54.82,74823.38,0.0,0.96287,2e-05,5.0904]
[1776622922480,54.82,74823.38,0.0,0.96287,2e-05,5.0904]
[1776622922692,54.82,74823.38,0.0,0.96287,2e-05,5.0904]
[1776622922758,54.82,74820.39,0.0,0.96279,2e-05,5.09879]
[1776622923653,54.82,74793.94,0.0,0.96216,2e-05,5.16723]
[1776622924658,54.83,74781.95,0.0,0.96187,2e-05,5.19878]
[1776622925665,54.83,74784.48,0.0,0.96193,2e-05,5.19267]
[1776622926672,54.83,74785.13,0.0,0.96194,2e-05,5.1914]
[1776622928685,54.83,74796.6,0.0,0.96221,2e-05,5.16215]
[1776622930700,54.83,74791.46,0.0,0.96208,2e-05,5.17588]
[1776622931688,54.83,74791.46,0.0,0.96208,2e-05,5.17588]
[1776622931940,54.83,74791.46,0.0,0.96208,2e-05,5.17588]
[1776622932011,54.83,74794.78,0.0,0.96216,2e-05,5.16763]
[1776622932713,54.83,74791.09,0.0,0.96207,2e-05,5.17723]
[1776622933721,54.83,74787.57,0.0,0.96198,2e-05,5.1866]
[1776622934445,54.83,74787.57,0.0,0.96198,2e-05,5.1866]
[1776622934607,54.83,74787.57,0.0,0.96198,2e-05,5.1866]
[1776622934700,54.83,74787.57,0.0,0.96198,2e-05,5.1866]
[1776622934728,54.84,74782.01,0.0,0.96185,2e-05,5.20128]
[1776622935735,54.84,74781.18,0.0,0.96182,2e-05,5.20376]
[1776622939767,54.84,74784.61,0.0,0.9619,2e-05,5.19537]
[1776622940703,54.84,74784.61,0.0,0.9619,2e-05,5.19537]
[1776622940936,54.84,74784.61,0.0,0.9619,2e-05,5.19537]
[1776622941037,54.84,74791.02,0.0,0.96205,2e-05,5.17882]
[1776622941313,54.84,74791.02,0.0,0.96205,2e-05,5.17882]
[1776622941443,54.84,74791.02,0.0,0.96205,2e-05,5.17882]
[1776622944802,54.84,74802.36,0.0,0.96232,2e-05,5.14992]
[1776622945416,54.84,74802.36,0.0,0.96232,2e-05,5.14992]
[1776622945435,54.84,74802.36,0.0,0.96232,2e-05,5.14992]
[1776622945809,54.84,74797.69,0.0,0.96221,2e-05,5.16247]
[1776622946367,54.84,74797.69,0.0,0.96221,2e-05,5.16247]
[1776622946438,54.84,74797.69,0.0,0.96221,2e-05,5.16247]
[1776622946816,54.84,74801.98,0.0,0.96231,2e-05,5.15155]
[1776622951184,54.85,74801.14,0.0,0.96228,2e-05,5.1544]
[1776622951439,54.85,74800.57,0.0,0.96226,2e-05,5.15611]
[1776622956887,54.85,74793.67,0.0,0.96211,2e-05,5.17252]
[1776622957662,54.85,74793.67,0.0,0.96211,2e-05,5.17252]
[1776622957711,54.85,74793.67,0.0,0.96211,2e-05,5.17252]
[1776622957894,54.85,74790.27,0.0,0.96202,2e-05,5.18156]
[1776622958827,54.85,74790.27,0.0,0.96202,2e-05,5.18156]
[1776622958901,54.85,74786.14,0.0,0.96192,2e-05,5.19249]
[1776622959881,54.85,74786.14,0.0,0.96192,2e-05,5.19249]
[1776622959948,54.85,74786.14,0.0,0.96192,2e-05,5.19249]
[1776622960032,54.85,74780.66,0.0,0.96179,2e-05,5.20694]
[1776622960915,54.85,74773.19,0.0,0.96161,2e-05,5.22661]
[1776622962929,54.85,74770.38,0.0,0.96154,2e-05,5.23417]
[1776622963531,54.85,74770.38,0.0,0.96154,2e-05,5.23417]
[1776622963707,54.85,74770.38,0.0,0.96154,2e-05,5.23417]
[1776622968971,54.86,74770.11,0.0,0.96153,2e-05,5.23544]
[1776622970985,54.86,74767.03,0.0,0.96145,2e-05,5.24372]
[1776622971765,54.86,74767.03,0.0,0.96145,2e-05,5.24372]
[1776622971940,54.86,74767.03,0.0,0.96145,2e-05,5.24372]
[1776622971992,54.86,74761.19,0.0,0.96131,2e-05,5.25916]
[1776622974696,54.86,74759.39,0.0,0.96126,2e-05,5.26403]
[1776622974943,54.86,74759.39,0.0,0.96126,2e-05,5.26403]
[1776622976020,54.86,74754.38,0.0,0.96114,2e-05,5.27734]
[1776622978034,54.86,74741.77,0.0,0.96083,2e-05,5.31072]
[1776622979041,54.86,74736.19,0.0,0.96069,2e-05,5.32549]
[1776622981065,54.86,74730.39,0.0,0.96055,2e-05,5.3408]
[1776622981895,54.86,74730.39,0.0,0.96055,2e-05,5.3408]
[1776622982069,54.86,74736.81,0.0,0.96071,2e-05,5.32369]
[1776622983076,54.86,74743.27,0.0,0.96087,2e-05,5.30653]
[1776622984083,54.86,74756.06,0.0,0.96118,2e-05,5.27275]
[1776622985090,54.86,74757.2,0.0,0.96121,2e-05,5.26979]
[1776622986097,54.86,74761.76,0.0,0.96132,2e-05,5.25783]
[1776622987811,54.86,74763.54,0.0,0.96136,2e-05,5.25321]
[1776622987946,54.86,74763.54,0.0,0.96136,2e-05,5.25321]
[1776622991132,54.86,74766.24,0.0,0.96142,2e-05,5.24637]
[1776622991931,54.86,74766.24,0.0,0.96142,2e-05,5.24637]
[1776622992158,54.86,74766.24,0.0,0.96142,2e-05,5.24637]
[1776622992202,54.86,74766.24,0.0,0.96142,2e-05,5.24644]
[1776622993152,54.86,74752.4,0.0,0.96109,2e-05,5.28295]
[1776622994160,54.86,74743.56,0.0,0.96087,2e-05,5.30668]
[1776622995168,54.86,74742.25,0.0,0.96083,2e-05,5.31047]
[1776622996149,54.86,74742.25,0.0,0.96083,2e-05,5.31047]
[1776622996174,54.86,74742.32,0.0,0.96083,2e-05,5.3106]
[1776622999195,54.87,74745.26,0.0,0.96089,2e-05,5.30376]
[1776623000202,54.87,74747.78,0.0,0.96095,2e-05,5.29742]
[1776623005109,54.87,74748.99,0.0,0.96097,2e-05,5.29552]
[1776623005237,54.87,74756.14,0.0,0.96114,2e-05,5.27697]
[1776623007081,54.87,74756.91,0.0,0.96116,2e-05,5.2753]
[1776623007191,54.87,74756.91,0.0,0.96116,2e-05,5.2753]
[1776623011269,54.88,74758.07,0.0,0.96117,2e-05,5.27355]
[1776623011438,54.88,74758.47,0.0,0.9612,2e-05,5.26988]
[1776623014300,54.88,74763.06,0.0,0.96131,2e-05,5.25858]
[1776623014491,54.88,74763.06,0.0,0.96131,2e-05,5.25858]
[1776623014696,54.88,74763.06,0.0,0.96131,2e-05,5.25858]
[1776623018433,54.88,74761.88,0.0,0.96127,2e-05,5.26251]
[1776623018703,54.88,74761.88,0.0,0.96127,2e-05,5.26251]
[1776623018722,54.88,74758.19,0.0,0.96118,2e-05,5.27249]
[1776623020342,54.89,74753.78,0.0,0.96107,2e-05,5.28461]
[1776623022373,54.89,74752.53,0.0,0.96103,2e-05,5.28817]
[1776623022435,54.89,74752.53,0.0,0.96103,2e-05,5.28817]
[1776623028399,54.89,74751.64,0.0,0.961,2e-05,5.29185]
[1776623031462,54.89,74751.69,0.0,0.961,2e-05,5.29162]
[1776623031688,54.89,74751.69,0.0,0.961,2e-05,5.29162]
[1776623037462,54.89,74753.1,0.0,0.96104,2e-05,5.28763]
[1776623039897,54.89,74752.9,0.0,0.96103,2e-05,5.28813]
[1776623039936,54.89,74752.9,0.0,0.96103,2e-05,5.28813]
[1776623041490,54.89,74737.38,0.0,0.96065,2e-05,5.32908]
[1776623042628,54.89,74737.38,0.0,0.96065,2e-05,5.32908]
[1776623042643,54.89,74739.34,0.0,0.9607,2e-05,5.32378]
[1776623043504,54.89,74730.3,0.0,0.96048,2e-05,5.34769]
[1776623044511,54.89,74730.1,0.0,0.96047,2e-05,5.34809]
[1776623047679,54.89,74728.54,0.0,0.96044,2e-05,5.35199]
[1776623047697,54.89,74716.13,0.0,0.96013,2e-05,5.38493]
[1776623048539,54.89,74711.75,0.0,0.96002,3e-05,5.39646]
[1776623051174,54.89,74711.5,0.0,0.96002,3e-05,5.39692]
[1776623051214,54.89,74711.43,0.0,0.96002,3e-05,5.39669]
[1776623056595,54.88,74711.04,0.0,0.96002,3e-05,5.39673]
[1776623059196,54.88,74710.01,0.0,0.96,3e-05,5.39909]
[1776623060275,54.88,74710.94,0.0,0.96002,3e-05,5.39641]
[1776623060297,54.88,74713.53,0.0,0.96009,3e-05,5.38931]
[1776623064651,54.88,74716.5,0.0,0.96017,2e-05,5.38069]
[1776623065659,54.88,74719.31,0.0,0.96024,2e-05,5.37303]
[1776623068680,54.87,74716.69,0.0,0.96018,2e-05,5.3796]
[1776623069687,54.87,74709.59,0.0,0.96,3e-05,5.39842]
[1776623070693,54.87,74706.11,0.0,0.95992,3e-05,5.40755]
[1776623071701,54.87,74702.96,0.0,0.95986,3e-05,5.41288]
[1776623076736,54.87,74702.62,0.0,0.95986,3e-05,5.41272]
[1776623077763,54.87,74699.03,0.0,0.95977,3e-05,5.42215]
[1776623079777,54.87,74702.82,0.0,0.95987,3e-05,5.41155]
[1776623084346,54.87,74700.82,0.0,0.95983,3e-05,5.41629]
[1776623084439,54.86,74701.81,0.0,0.95985,3e-05,5.41342]
[1776623089847,54.86,74703.92,0.0,0.95992,3e-05,5.40649]
[1776623092170,54.86,74703.96,0.0,0.95992,3e-05,5.40618]
[1776623092189,54.86,74703.96,0.0,0.95992,3e-05,5.40618]
[1776623094882,54.86,74699.44,0.0,0.95982,3e-05,5.41749]
[1776623095889,54.86,74692.69,0.0,0.95965,3e-05,5.43543]
[1776623096897,54.86,74689.72,0.0,0.95957,3e-05,5.44356]
[1776623099266,54.86,74687.3,0.0,0.95951,3e-05,5.45019]
[1776623099444,54.86,74686.71,0.0,0.95949,3e-05,5.45196]
[1776623099917,54.86,74682.89,0.0,0.95939,3e-05,5.46227]
[1776623100925,54.86,74686.48,0.0,0.95949,3e-05,5.45266]
[1776623102554,54.86,74686.48,0.0,0.95949,3e-05,5.45266]
[1776623104958,54.86,74680.77,0.0,0.95934,3e-05,5.46825]
[1776623106360,54.86,74680.77,0.0,0.95934,3e-05,5.46825]
[1776623106370,54.86,74675.2,0.0,0.9592,3e-05,5.48332]
[1776623106974,54.86,74666.66,0.0,0.95898,3e-05,5.50647]
[1776623108995,54.86,74658.86,0.0,0.95878,3e-05,5.52759]
[1776623110000,54.86,74645.3,0.0,0.95843,3e-05,5.56442]
[1776623111013,54.86,74637.28,0.0,0.95822,3e-05,5.58662]
[1776623112379,54.86,74637.28,0.0,0.95822,3e-05,5.58662]
[1776623112406,54.86,74657.48,0.0,0.95874,3e-05,5.5313]
[1776623113033,54.86,74681.15,0.0,0.95935,3e-05,5.46705]
[1776623114040,54.86,74693.58,0.0,0.95966,3e-05,5.4336]
[1776623115048,54.86,74695.53,0.0,0.95971,3e-05,5.42847]
[1776623116389,54.86,74695.53,0.0,0.95971,3e-05,5.42847]
[1776623116055,54.86,74691.68,0.0,0.95961,3e-05,5.43894]
[1776623117062,54.86,74676.14,0.0,0.95922,3e-05,5.48098]
[1776623118069,54.86,74677.8,0.0,0.95926,3e-05,5.47652]
[1776623119076,54.86,74682.71,0.0,0.95939,3e-05,5.46329]
[1776623124111,54.86,74683.01,0.0,0.95939,3e-05,5.46274]
[1776623125664,54.86,74684.15,0.0,0.95942,3e-05,5.45972]
[1776623126130,54.86,74709.61,0.0,0.96006,3e-05,5.39137]
[1776623127137,54.86,74711.41,0.0,0.9601,3e-05,5.38673]
[1776623129131,54.86,74710.47,0.0,0.96008,3e-05,5.38942]
[1776623129150,54.86,74711.13,0.0,0.96009,3e-05,5.38783]
[1776623132172,54.86,74708.6,0.0,0.96005,3e-05,5.39223]
[1776623135217,54.87,74710.48,0.0,0.96009,3e-05,5.38755]
[1776623135259,54.87,74711.34,0.0,0.96011,3e-05,5.38544]
[1776623139222,54.87,74694.59,0.0,0.95968,3e-05,5.43109]
[1776623140229,54.87,74693.48,0.0,0.95965,3e-05,5.43419]
[1776623141236,54.87,74704.31,0.0,0.95992,3e-05,5.40522]
[1776623142243,54.87,74707.09,0.0,0.95999,3e-05,5.39794]
[1776623144257,54.87,74713.27,0.0,0.96014,3e-05,5.38176]
[1776623145263,54.87,74721.73,0.0,0.96035,2e-05,5.35939]
[1776623146271,54.87,74726.84,0.0,0.96048,2e-05,5.34597]
[1776623151307,54.88,74735.13,0.0,0.96067,2e-05,5.32501]
[1776623152313,54.88,74744.05,0.0,0.96089,2e-05,5.30162]
[1776623153320,54.88,74740.67,0.0,0.96081,2e-05,5.31084]
[1776623155334,54.88,74745.5,0.0,0.96092,2e-05,5.29857]
[1776623160369,54.88,74741.52,0.0,0.96081,2e-05,5.31048]
[1776623163391,54.89,74745.76,0.0,0.96091,2e-05,5.30015]
[1776623164398,54.89,74736.73,0.0,0.96068,2e-05,5.32436]
[1776623165415,54.89,74740.05,0.0,0.96076,2e-05,5.31583]
[1776623168254,54.89,74739.75,0.0,0.96075,2e-05,5.31718]
[1776623168440,54.89,74739.75,0.0,0.96075,2e-05,5.31718]
[1776623169693,54.89,74739.56,0.0,0.96074,2e-05,5.31823]
[1776623170444,54.89,74739.03,0.0,0.96072,2e-05,5.3199]
[1776623172458,54.9,74747.1,0.0,0.96092,2e-05,5.29907]
[1776623174472,54.9,74746.31,0.0,0.96089,2e-05,5.30176]
[1776623175158,54.9,74746.31,0.0,0.96089,2e-05,5.30176]
[1776623175192,54.9,74746.31,0.0,0.96089,2e-05,5.30176]
[1776623175205,54.9,74746.31,0.0,0.96089,2e-05,5.30176]
[1776623175435,54.9,74746.31,0.0,0.96089,2e-05,5.30176]
[1776623175259,54.9,74746.31,0.0,0.96089,2e-05,5.30205]
[1776623177961,54.9,74747.5,0.0,0.96092,2e-05,5.2992]
[1776623178505,54.9,74757.63,0.0,0.96116,2e-05,5.27307]
[1776623179509,54.9,74768.86,0.0,0.96143,2e-05,5.24389]
[1776623180516,54.9,74773.33,0.0,0.96153,2e-05,5.23255]
[1776623181526,54.9,74773.33,0.0,0.96153,2e-05,5.23255]
[1776623181563,54.91,74787.22,0.0,0.96187,2e-05,5.19666]
[1776623182530,54.91,74784.9,0.0,0.96181,2e-05,5.20318]
[1776623184544,54.91,74789.83,0.0,0.96192,2e-05,5.19126]
[1776623185550,54.91,74796.09,0.0,0.96206,2e-05,5.17545]
[1776623187565,54.92,74812.55,0.0,0.96245,2e-05,5.13381]
[1776623188572,54.92,74815.44,0.0,0.96251,2e-05,5.12692]
[1776623193607,54.93,74819.03,0.0,0.96259,2e-05,5.11775]
[1776623195621,54.93,74812.09,0.0,0.96241,2e-05,5.13681]
[1776623198642,54.94,74807.85,0.0,0.9623,2e-05,5.14932]
[1776623203677,54.95,74809.16,0.0,0.96231,2e-05,5.1484]
[1776623205679,54.95,74807.37,0.0,0.96226,2e-05,5.15353]
[1776623205690,54.95,74807.37,0.0,0.96226,2e-05,5.15353]
[1776623205691,54.95,74806.78,0.0,0.96224,2e-05,5.15555]
[1776623206698,54.95,74802.44,0.0,0.96213,2e-05,5.1673]
[1776623209718,54.96,74806.27,0.0,0.96221,2e-05,5.15889]
[1776623210912,54.96,74806.27,0.0,0.96221,2e-05,5.15889]
[1776623210935,54.96,74806.27,0.0,0.96221,2e-05,5.15889]
[1776623211009,54.96,74810.02,0.0,0.9623,2e-05,5.14972]
[1776623213739,54.96,74812.21,0.0,0.96234,2e-05,5.14518]
[1776623213857,54.96,74812.21,0.0,0.96234,2e-05,5.14518]
[1776623213937,54.96,74812.21,0.0,0.96234,2e-05,5.14518]
[1776623214005,54.96,74813.42,0.0,0.96236,2e-05,5.14262]
[1776623219790,54.98,74816.55,0.0,0.96241,2e-05,5.13794]
[1776623220757,54.98,74816.55,0.0,0.96241,2e-05,5.13794]
[1776623220881,54.98,74816.55,0.0,0.96241,2e-05,5.13794]
[1776623220942,54.98,74816.55,0.0,0.96241,2e-05,5.13794]
[1776623220982,54.98,74816.41,0.0,0.9624,2e-05,5.13883]
[1776623226839,54.99,74827.85,0.0,0.96264,2e-05,5.11244]
[1776623227846,54.99,74828.15,0.0,0.96264,2e-05,5.11223]
[1776623228714,54.99,74828.15,0.0,0.96264,2e-05,5.11223]
[1776623228785,54.99,74828.15,0.0,0.96264,2e-05,5.11223]
[1776623228937,54.99,74828.15,0.0,0.96264,2e-05,5.11223]
[1776623228971,54.99,74828.62,0.0,0.96265,2e-05,5.11158]
[1776623234895,55.0,74830.2,0.0,0.96266,2e-05,5.11084]
[1776623235902,55.01,74834.11,0.0,0.96274,2e-05,5.10134]
[1776623237920,55.01,74837.83,0.0,0.96282,2e-05,5.09292]
[1776623240946,55.02,74856.04,0.0,0.96323,2e-05,5.04806]
[1776623242241,55.02,74856.04,0.0,0.96323,2e-05,5.04806]
[1776623242337,55.02,74856.63,0.0,0.96323,2e-05,5.04788]
[1776623242960,55.02,74867.05,0.0,0.96348,2e-05,5.02136]
[1776623244974,55.02,74864.57,0.0,0.96341,2e-05,5.02909]
[1776623246152,55.02,74864.57,0.0,0.96341,2e-05,5.02909]
[1776623246153,55.03,74873.08,0.0,0.96359,2e-05,5.00894]
[1776623247995,55.03,74870.97,0.0,0.96354,2e-05,5.01505]
[1776623249002,55.04,74883.05,0.0,0.96381,2e-05,4.98522]
[1776623250009,55.04,74888.53,0.0,0.96393,2e-05,4.97214]
[1776623251016,55.04,74888.17,0.0,0.96393,2e-05,4.97105]
[1776623256051,55.05,74877.66,0.0,0.96365,2e-05,5.0015]
[1776623258065,55.06,74877.22,0.0,0.96363,2e-05,5.004]
[1776623261088,55.07,74872.54,0.0,0.96351,2e-05,5.01785]
[1776623263343,55.07,74873.34,0.0,0.96352,2e-05,5.01648]
[1776623263435,55.07,74873.34,0.0,0.96352,2e-05,5.01648]
[1776623263445,55.07,74873.54,0.0,0.96351,2e-05,5.01726]
[1776623265641,55.08,74872.26,0.0,0.96348,2e-05,5.02116]
[1776623265692,55.08,74872.26,0.0,0.96348,2e-05,5.02116]
[1776623270784,55.09,74871.17,0.0,0.96342,2e-05,5.02782]
[1776623270948,55.09,74871.17,0.0,0.96342,2e-05,5.02782]
[1776623271195,55.09,74871.17,0.0,0.96342,2e-05,5.02782]
[1776623271295,55.09,74870.48,0.0,0.96339,2e-05,5.03026]
[1776623275192,55.1,74864.34,0.0,0.96323,2e-05,5.04794]
[1776623278838,55.11,74863.79,0.0,0.9632,2e-05,5.05199]
[1776623278945,55.11,74863.79,0.0,0.9632,2e-05,5.05199]
[1776623279524,55.11,74863.79,0.0,0.9632,2e-05,5.05199]
[1776623279587,55.11,74864.87,0.0,0.96322,2e-05,5.0499]
[1776623279697,55.11,74864.87,0.0,0.96322,2e-05,5.0499]
[1776623281234,55.11,74876.75,0.0,0.96348,2e-05,5.02105]
[1776623282241,55.12,74882.47,0.0,0.96361,2e-05,5.00727]
[1776623284255,55.12,74877.84,0.0,0.96349,2e-05,5.02047]
[1776623286106,55.13,74877.67,0.0,0.96348,2e-05,5.02161]
[1776623286195,55.13,74877.67,0.0,0.96348,2e-05,5.02161]
[1776623286445,55.13,74877.67,0.0,0.96348,2e-05,5.02161]
[1776623286538,55.13,74876.77,0.0,0.96345,2e-05,5.0246]
[1776623286706,55.13,74876.77,0.0,0.96345,2e-05,5.0246]
[1776623290362,55.13,74873.67,0.0,0.96336,2e-05,5.03455]
[1776623290441,55.13,74873.67,0.0,0.96336,2e-05,5.03455]
[1776623290537,55.14,74872.91,0.0,0.96333,2e-05,5.03717]
[1776623291727,55.14,74872.31,0.0,0.96331,2e-05,5.03938]
[1776623291936,55.14,74872.31,0.0,0.96331,2e-05,5.03938]
[1776623295868,55.15,74873.1,0.0,0.96331,2e-05,5.0401]
[1776623295947,55.15,74873.1,0.0,0.96331,2e-05,5.0401]
[1776623296025,55.15,74873.1,0.0,0.96331,2e-05,5.0401]
[1776623296190,55.15,74873.1,0.0,0.96331,2e-05,5.0401]
[1776623296339,55.15,74874.27,0.0,0.96333,2e-05,5.03782]
[1776623297346,55.15,74870.23,0.0,0.96323,2e-05,5.04877]
[1776623299280,55.16,74867.75,0.0,0.96317,2e-05,5.05575]
[1776623299350,55.16,74867.75,0.0,0.96317,2e-05,5.05575]
[1776623299438,55.16,74867.75,0.0,0.96317,2e-05,5.05575]
[1776623299537,55.16,74867.3,0.0,0.96315,2e-05,5.05755]
[1776623302381,55.17,74860.26,0.0,0.96297,2e-05,5.07745]
[1776623303498,55.17,74860.26,0.0,0.96297,2e-05,5.07745]
[1776623303587,55.17,74860.26,0.0,0.96297,2e-05,5.07745]
[1776623303510,55.17,74861.47,0.0,0.96299,2e-05,5.07499]
[1776623303705,55.17,74861.47,0.0,0.96299,2e-05,5.07499]
[1776623305402,55.17,74866.79,0.0,0.9631,2e-05,5.06269]
[1776623306439,55.17,74866.79,0.0,0.9631,2e-05,5.06269]
[1776623306526,55.17,74866.79,0.0,0.9631,2e-05,5.06269]
[1776623306530,55.17,74868.1,0.0,0.96313,2e-05,5.06]
[1776623306696,55.17,74868.1,0.0,0.96313,2e-05,5.06]
[1776623308425,55.18,74876.24,0.0,0.96331,2e-05,5.04061]
[1776623309431,55.18,74881.52,0.0,0.96342,2e-05,5.0279]
[1776623311979,55.19,74882.71,0.0,0.96346,2e-05,5.02348]
[1776623312074,55.19,74882.71,0.0,0.96346,2e-05,5.02348]
[1776623312202,55.19,74882.71,0.0,0.96346,2e-05,5.02348]
[1776623312452,55.19,74882.6,0.0,0.96345,2e-05,5.02447]
[1776623315473,55.2,74886.76,0.0,0.96352,2e-05,5.01607]
[1776623315712,55.2,74886.76,0.0,0.96352,2e-05,5.01607]
[1776623315821,55.2,74886.76,0.0,0.96352,2e-05,5.01607]
[1776623315938,55.2,74886.76,0.0,0.96352,2e-05,5.01607]
[1776623316480,55.2,74887.08,0.0,0.96352,2e-05,5.01598]
[1776623321515,55.21,74887.2,0.0,0.9635,2e-05,5.01927]
[1776623322522,55.21,74892.77,0.0,0.96362,2e-05,5.0059]
[1776623322706,55.21,74892.77,0.0,0.96362,2e-05,5.0059]
[1776623326141,55.22,74895.68,0.0,0.96366,2e-05,5.00078]
[1776623331585,55.24,74887.35,0.0,0.96343,2e-05,5.02625]
[1776623332449,55.24,74887.35,0.0,0.96343,2e-05,5.02625]
[1776623332500,55.24,74887.35,0.0,0.96343,2e-05,5.02625]
[1776623332592,55.24,74891.08,0.0,0.96351,2e-05,5.01751]
[1776623332692,55.24,74891.08,0.0,0.96351,2e-05,5.01751]
[1776623334606,55.24,74887.65,0.0,0.96342,2e-05,5.02761]
[1776623335380,55.24,74887.65,0.0,0.96342,2e-05,5.02761]
[1776623335442,55.24,74887.65,0.0,0.96342,2e-05,5.02761]
[1776623335472,55.24,74887.65,0.0,0.96342,2e-05,5.02761]
[1776623335613,55.25,74887.42,0.0,0.96341,2e-05,5.02889]
[1776623335688,55.25,74887.42,0.0,0.96341,2e-05,5.02889]
[1776623339641,55.26,74877.48,0.0,0.96316,2e-05,5.05684]
[1776623340648,55.26,74869.51,0.0,0.96296,2e-05,5.07776]
[1776623341661,55.26,74842.35,0.0,0.96232,2e-05,5.1479]
[1776623342302,55.26,74842.35,0.0,0.96232,2e-05,5.1479]
[1776623342668,55.26,74816.81,0.0,0.96171,2e-05,5.21439]
[1776623343675,55.26,74786.65,0.0,0.96097,2e-05,5.2935]
[1776623344682,55.27,74780.3,0.0,0.96082,2e-05,5.31047]
[1776623346206,55.27,74781.65,0.0,0.96085,2e-05,5.3072]
[1776623350724,55.27,74785.08,0.0,0.96092,2e-05,5.29956]
[1776623351731,55.27,74789.16,0.0,0.96101,2e-05,5.28916]
[1776623355759,55.28,74785.77,0.0,0.96092,2e-05,5.29931]
[1776623357772,55.28,74796.05,0.0,0.96116,2e-05,5.27296]
[1776623358780,55.28,74805.52,0.0,0.96139,2e-05,5.24858]
[1776623359787,55.28,74807.47,0.0,0.96144,2e-05,5.24387]
[1776623364823,55.29,74809.85,0.0,0.96148,2e-05,5.23959]
[1776623368852,55.29,74815.41,0.0,0.9616,2e-05,5.22664]
[1776623373887,55.3,74822.83,0.0,0.96178,2e-05,5.20651]
[1776623375589,55.3,74822.83,0.0,0.96178,2e-05,5.20651]
[1776623375702,55.3,74822.83,0.0,0.96178,2e-05,5.20651]
[1776623375690,55.3,74823.51,0.0,0.96178,2e-05,5.2056]
[1776623375761,55.3,74823.51,0.0,0.96178,2e-05,5.2056]
[1776623375949,55.3,74823.51,0.0,0.96178,2e-05,5.2056]
[1776623381944,55.31,74824.6,0.0,0.96179,2e-05,5.20532]
[1776623385468,55.31,74826.55,0.0,0.96183,2e-05,5.2011]
[1776623385692,55.31,74826.55,0.0,0.96183,2e-05,5.2011]
[1776623385723,55.31,74826.55,0.0,0.96183,2e-05,5.2011]
[1776623385540,55.32,74831.44,0.0,0.96194,2e-05,5.18931]
[1776623385940,55.32,74831.44,0.0,0.96194,2e-05,5.18931]
[1776623387985,55.32,74837.96,0.0,0.96208,2e-05,5.17337]
[1776623389588,55.32,74837.96,0.0,0.96208,2e-05,5.17337]
[1776623389638,55.32,74837.96,0.0,0.96208,2e-05,5.17337]
[1776623389696,55.32,74837.96,0.0,0.96208,2e-05,5.17337]
[1776623389739,55.32,74839.16,0.0,0.9621,2e-05,5.17119]
[1776623392807,55.33,74837.05,0.0,0.96204,2e-05,5.17756]
[1776623392942,55.33,74837.05,0.0,0.96204,2e-05,5.17756]
[1776623392966,55.33,74837.05,0.0,0.96204,2e-05,5.17756]
[1776623393199,55.33,74837.05,0.0,0.96204,2e-05,5.17756]
[1776623393299,55.33,74837.89,0.0,0.96206,2e-05,5.1763]
[1776623396693,55.33,74839.39,0.0,0.96209,2e-05,5.1729]
[1776623396947,55.33,74838.95,0.0,0.96207,2e-05,5.17495]
[1776623402086,55.34,74838.96,0.0,0.96205,2e-05,5.1772]
[1776623403068,55.34,74838.96,0.0,0.96205,2e-05,5.1772]
[1776623403192,55.34,74838.96,0.0,0.96205,2e-05,5.1772]
[1776623403217,55.34,74839.64,0.0,0.96206,2e-05,5.1759]
[1776623404181,55.34,74839.64,0.0,0.96206,2e-05,5.1759]
[1776623404200,55.34,74839.64,0.0,0.96206,2e-05,5.1759]
[1776623407121,55.35,74825.63,0.0,0.96171,2e-05,5.21394]
[1776623408242,55.35,74825.63,0.0,0.96171,2e-05,5.21394]
[1776623408409,55.35,74825.63,0.0,0.96171,2e-05,5.21394]
[1776623408441,55.35,74825.63,0.0,0.96171,2e-05,5.21394]
[1776623408515,55.35,74824.44,0.0,0.96167,2e-05,5.21786]
[1776623414170,55.36,74817.54,0.0,0.96149,2e-05,5.2377]
[1776623415177,55.36,74823.57,0.0,0.96163,2e-05,5.22242]
[1776623416184,55.36,74826.93,0.0,0.96171,2e-05,5.21406]
[1776623417584,55.36,74826.93,0.0,0.96171,2e-05,5.21406]
[1776623417688,55.36,74826.93,0.0,0.96171,2e-05,5.21406]
[1776623417739,55.37,74833.33,0.0,0.96186,2e-05,5.19826]
[1776623418513,55.37,74833.33,0.0,0.96186,2e-05,5.19826]
[1776623418697,55.37,74833.33,0.0,0.96186,2e-05,5.19826]
[1776623418553,55.37,74838.29,0.0,0.96197,2e-05,5.18587]
[1776623424642,55.37,74839.97,0.0,0.96199,2e-05,5.18326]
[1776623424693,55.37,74839.97,0.0,0.96199,2e-05,5.18326]
[1776623430281,55.38,74841.07,0.0,0.96199,2e-05,5.18346]
[1776623430873,55.38,74841.07,0.0,0.96199,2e-05,5.18346]
[1776623430944,55.38,74841.07,0.0,0.96199,2e-05,5.18346]
[1776623431233,55.38,74841.07,0.0,0.96199,2e-05,5.18346]
[1776623431448,55.38,74841.07,0.0,0.96199,2e-05,5.18346]
[1776623431546,55.39,74841.18,0.0,0.96201,2e-05,5.18119]
[1776623437542,55.39,74842.67,0.0,0.96202,2e-05,5.17954]
[1776623437585,55.39,74823.3,0.0,0.96156,2e-05,5.22963]
[1776623438343,55.4,74803.46,0.0,0.96108,2e-05,5.28172]
[1776623439349,55.4,74803.97,0.0,0.96109,2e-05,5.28074]
[1776623440356,55.4,74804.05,0.0,0.96109,2e-05,5.2808]
[1776623441177,55.4,74804.05,0.0,0.96109,2e-05,5.2808]
[1776623446398,55.4,74809.88,0.0,0.96121,2e-05,5.26719]
[1776623452449,55.41,74811.52,0.0,0.96124,2e-05,5.26457]
[1776623453753,55.41,74811.52,0.0,0.96124,2e-05,5.26457]
[1776623453795,55.41,74811.65,0.0,0.96124,2e-05,5.26478]
[1776623453945,55.41,74811.65,0.0,0.96124,2e-05,5.26478]
[1776623454034,55.41,74811.65,0.0,0.96124,2e-05,5.26478]
[1776623454196,55.41,74811.65,0.0,0.96124,2e-05,5.26478]
[1776623457484,55.42,74818.27,0.0,0.96139,2e-05,5.24868]
[1776623458174,55.42,74818.27,0.0,0.96139,2e-05,5.24868]
[1776623458198,55.42,74818.27,0.0,0.96139,2e-05,5.24868]
[1776623458508,55.42,74818.27,0.0,0.96139,2e-05,5.24868]
[1776623458693,55.42,74818.27,0.0,0.96139,2e-05,5.24868]
[1776623458735,55.42,74818.71,0.0,0.96139,2e-05,5.24784]
[1776623459498,55.42,74822.24,0.0,0.96148,2e-05,5.23898]
[1776623464533,55.42,74822.23,0.0,0.96146,2e-05,5.24064]
[1776623469568,55.43,74822.63,0.0,0.96146,2e-05,5.24118]
[1776623471958,55.43,74822.67,0.0,0.96145,2e-05,5.2417]
[1776623472198,55.43,74822.67,0.0,0.96145,2e-05,5.2417]
[1776623472417,55.43,74822.67,0.0,0.96145,2e-05,5.2417]
[1776623472450,55.43,74822.67,0.0,0.96145,2e-05,5.2417]
[1776623472589,55.43,74822.54,0.0,0.96145,2e-05,5.24235]
[1776623474603,55.43,74827.72,0.0,0.96156,2e-05,5.22953]
[1776623475109,55.43,74827.72,0.0,0.96156,2e-05,5.22953]
[1776623475203,55.43,74827.72,0.0,0.96156,2e-05,5.22953]
[1776623475614,55.43,74827.72,0.0,0.96156,2e-05,5.22953]
[1776623475699,55.43,74827.72,0.0,0.96156,2e-05,5.22953]
[1776623475800,55.43,74830.2,0.0,0.96162,2e-05,5.22343]
[1776623477624,55.44,74839.03,0.0,0.96183,2e-05,5.20126]
[1776623479638,55.44,74839.84,0.0,0.96184,2e-05,5.19991]
[1776623481560,55.44,74839.48,0.0,0.96183,2e-05,5.20122]
[1776623481687,55.44,74839.48,0.0,0.96183,2e-05,5.20122]
[1776623481789,55.44,74840.41,0.0,0.96185,2e-05,5.19919]
[1776623482139,55.44,74840.41,0.0,0.96185,2e-05,5.19919]
[1776623482193,55.44,74840.41,0.0,0.96185,2e-05,5.19919]
[1776623485680,55.45,74834.98,0.0,0.9617,2e-05,5.21475]
[1776623486467,55.45,74834.98,0.0,0.9617,2e-05,5.21475]
[1776623486567,55.45,74834.98,0.0,0.9617,2e-05,5.21475]
[1776623486687,55.45,74831.9,0.0,0.96163,2e-05,5.22308]
[1776623487694,55.45,74828.24,0.0,0.96153,2e-05,5.23292]
[1776623487989,55.45,74828.24,0.0,0.96153,2e-05,5.23292]
[1776623488201,55.45,74828.24,0.0,0.96153,2e-05,5.23292]
[1776623489708,55.45,74823.19,0.0,0.96141,2e-05,5.24669]
[1776623491335,55.45,74824.66,0.0,0.96144,2e-05,5.24318]
[1776623491444,55.45,74824.66,0.0,0.96144,2e-05,5.24318]
[1776623491703,55.45,74824.66,0.0,0.96144,2e-05,5.24318]
[1776623491721,55.45,74823.31,0.0,0.96142,2e-05,5.24412]
[1776623493736,55.46,74827.73,0.0,0.96152,2e-05,5.23327]
[1776623494769,55.46,74827.73,0.0,0.96152,2e-05,5.23327]
[1776623494796,55.46,74828.17,0.0,0.96153,2e-05,5.23246]
[1776623494942,55.46,74828.17,0.0,0.96153,2e-05,5.23246]
[1776623495749,55.46,74828.17,0.0,0.96153,2e-05,5.23246]
[1776623495800,55.46,74828.17,0.0,0.96153,2e-05,5.23246]
[1776623495796,55.46,74824.66,0.0,0.96144,2e-05,5.24189]
[1776623497793,55.46,74823.08,0.0,0.9614,2e-05,5.2463]
[1776623497835,55.46,74798.06,0.0,0.96079,2e-05,5.31187]
[1776623498771,55.46,74801.93,0.0,0.96089,2e-05,5.30193]
[1776623499778,55.46,74807.6,0.0,0.96102,2e-05,5.28733]
[1776623501361,55.46,74807.67,0.0,0.96102,2e-05,5.28739]
[1776623501793,55.46,74795.04,0.0,0.96071,2e-05,5.32067]
[1776623502800,55.46,74790.98,0.0,0.96061,2e-05,5.33152]
[1776623503807,55.47,74780.85,0.0,0.96036,2e-05,5.35833]
[1776623504814,55.47,74779.91,0.0,0.96034,2e-05,5.36094]
[1776623507835,55.47,74782.99,0.0,0.96041,2e-05,5.35321]
[1776623510655,55.47,74782.46,0.0,0.96039,2e-05,5.35491]
[1776623510694,55.47,74782.46,0.0,0.96039,2e-05,5.35491]
[1776623510856,55.47,74783.65,0.0,0.96042,2e-05,5.35194]
[1776623511313,55.47,74783.65,0.0,0.96042,2e-05,5.35194]
[1776623511452,55.47,74783.65,0.0,0.96042,2e-05,5.35194]
[1776623514885,55.47,74780.45,0.0,0.96034,2e-05,5.36101]
[1776623515880,55.47,74780.45,0.0,0.96034,2e-05,5.36101]
[1776623515892,55.47,74776.44,0.0,0.96024,2e-05,5.37173]
[1776623515941,55.47,74776.44,0.0,0.96024,2e-05,5.37173]
[1776623516463,55.47,74776.44,0.0,0.96024,2e-05,5.37173]
[1776623516701,55.47,74776.44,0.0,0.96024,2e-05,5.37173]
[1776623516899,55.47,74776.87,0.0,0.96024,2e-05,5.37113]
[1776623518915,55.48,74779.58,0.0,0.9603,2e-05,5.36505]
[1776623521044,55.48,74780.05,0.0,0.96031,2e-05,5.36435]
[1776623521191,55.48,74780.05,0.0,0.96031,2e-05,5.36435]
[1776623521247,55.48,74781.32,0.0,0.96033,2e-05,5.36155]
[1776623526118,55.49,74781.04,0.0,0.96031,2e-05,5.3645]
[1776623526189,55.49,74781.04,0.0,0.96031,2e-05,5.3645]
[1776623532008,55.5,74782.24,0.0,0.9603,2e-05,5.36518]
[1776623534485,55.5,74782.69,0.0,0.96031,2e-05,5.36455]
[1776623534702,55.5,74782.69,0.0,0.96031,2e-05,5.36455]
[1776623534781,55.51,74790.22,0.0,0.96048,2e-05,5.34587]
[1776623534995,55.51,74790.22,0.0,0.96048,2e-05,5.34587]
[1776623535197,55.51,74790.22,0.0,0.96048,2e-05,5.34587]
[1776623538178,55.51,74788.44,0.0,0.96043,2e-05,5.35173]
[1776623538194,55.51,74788.44,0.0,0.96043,2e-05,5.35173]
[1776623538279,55.51,74783.99,0.0,0.96031,2e-05,5.36401]
[1776623540063,55.51,74779.69,0.0,0.9602,2e-05,5.37565]
[1776623542756,55.52,74778.32,0.0,0.96017,2e-05,5.37939]
[1776623542940,55.52,74778.14,0.0,0.96016,2e-05,5.38012]
[1776623543440,55.52,74778.14,0.0,0.96016,2e-05,5.38012]
[1776623543459,55.52,74786.02,0.0,0.96036,2e-05,5.35935]
[1776623546105,55.52,74787.38,0.0,0.96038,2e-05,5.35626]
[1776623551140,55.52,74788.73,0.0,0.96043,2e-05,5.35068]
[1776623554161,55.52,74804.54,0.0,0.96081,2e-05,5.30976]
[1776623555168,55.52,74806.35,0.0,0.96085,2e-05,5.30528]
[1776623555958,55.52,74806.35,0.0,0.96085,2e-05,5.30528]
[1776623556200,55.52,74806.35,0.0,0.96085,2e-05,5.30528]
[1776623561210,55.53,74810.41,0.0,0.96094,2e-05,5.29621]
[1776623566245,55.53,74806.3,0.0,0.96083,2e-05,5.30826]
[1776623568946,55.53,74806.52,0.0,0.96083,2e-05,5.30793]
[1776623569190,55.54,74806.16,0.0,0.96082,2e-05,5.30911]
[1776623574110,55.54,74807.34,0.0,0.96084,2e-05,5.30721]
[1776623574197,55.54,74807.34,0.0,0.96084,2e-05,5.30721]
[1776623574301,55.54,74806.95,0.0,0.96082,2e-05,5.30846]
[1776623579339,55.54,74806.95,0.0,0.96081,2e-05,5.30962]
[1776623582360,55.55,74801.73,0.0,0.96068,2e-05,5.32397]
[1776623583876,55.55,74801.73,0.0,0.96068,2e-05,5.32397]
[1776623583958,55.55,74791.49,0.0,0.96043,2e-05,5.3512]
[1776623584374,55.55,74786.83,0.0,0.96031,2e-05,5.36346]
[1776623588402,55.55,74778.59,0.0,0.9601,2e-05,5.38572]
[1776623589410,55.55,74772.53,0.0,0.95995,2e-05,5.40186]
[1776623591423,55.55,74761.98,0.0,0.95969,2e-05,5.42999]
[1776623593437,55.55,74759.84,0.0,0.95963,2e-05,5.43576]
[1776623596459,55.55,74766.26,0.0,0.95979,2e-05,5.41879]
[1776623597466,55.55,74773.65,0.0,0.95998,2e-05,5.39926]
[1776623598473,55.55,74778.03,0.0,0.96009,2e-05,5.38774]
[1776623600487,55.55,74776.74,0.0,0.96005,2e-05,5.39132]
[1776623605522,55.55,74774.4,0.0,0.95999,2e-05,5.39794]
[1776623608520,55.55,74774.86,0.0,0.96,2e-05,5.39685]
[1776623608708,55.55,74774.86,0.0,0.96,2e-05,5.39685]
[1776623608909,55.55,74773.55,0.0,0.95997,2e-05,5.40045]
[1776623614585,55.56,74773.35,0.0,0.95998,2e-05,5.39836]
[1776623619620,55.56,74773.89,0.0,0.95999,2e-05,5.39719]
[1776623622641,55.56,74765.73,0.0,0.95979,2e-05,5.41892]
[1776623623648,55.56,74758.25,0.0,0.9596,2e-05,5.43878]
[1776623628682,55.56,74755.88,0.0,0.95952,3e-05,5.4472]
[1776623629690,55.57,74750.44,0.0,0.95938,3e-05,5.46211]
[1776623630697,55.57,74738.06,0.0,0.95907,3e-05,5.49556]
[1776623631704,55.57,74736.83,0.0,0.95903,3e-05,5.49919]
[1776623636739,55.57,74733.88,0.0,0.95894,3e-05,5.50873]
[1776623640802,55.58,74734.18,0.0,0.95894,3e-05,5.50888]
[1776623641446,55.58,74732.51,0.0,0.9589,3e-05,5.51367]
[1776623644795,55.58,74727.07,0.0,0.95875,3e-05,5.52954]
[1776623646809,55.58,74727.04,0.0,0.95874,3e-05,5.53017]
[1776623649771,55.59,74730.53,0.0,0.95882,3e-05,5.52137]
[1776623649944,55.59,74730.53,0.0,0.95882,3e-05,5.52137]
[1776623650040,55.59,74735.21,0.0,0.95894,3e-05,5.50911]
[1776623650165,55.59,74735.21,0.0,0.95894,3e-05,5.50911]
[1776623650189,55.59,74735.21,0.0,0.95894,3e-05,5.50911]
[1776623651844,55.59,74740.72,0.0,0.95907,3e-05,5.49498]
[1776623653858,55.59,74733.4,0.0,0.95888,3e-05,5.51524]
[1776623654866,55.59,74729.38,0.0,0.95878,3e-05,5.52632]
[1776623656879,55.59,74733.68,0.0,0.95888,3e-05,5.51534]
[1776623657886,55.6,74743.51,0.0,0.95913,3e-05,5.48933]
[1776623658893,55.6,74744.34,0.0,0.95914,3e-05,5.48745]
[1776623661213,55.6,74742.06,0.0,0.95908,3e-05,5.49424]
[1776623661438,55.6,74742.06,0.0,0.95908,3e-05,5.49424]
[1776623661455,55.6,74742.06,0.0,0.95908,3e-05,5.49424]
[1776623661694,55.6,74742.06,0.0,0.95908,3e-05,5.49424]
[1776623661914,55.6,74741.64,0.0,0.95907,3e-05,5.4957]
[1776623666948,55.61,74742.18,0.0,0.95906,3e-05,5.49591]
[1776623672991,55.61,74742.29,0.0,0.95907,3e-05,5.49467]
[1776623678142,55.62,74741.88,0.0,0.95905,3e-05,5.49711]
[1776623678190,55.62,74741.88,0.0,0.95905,3e-05,5.49711]
[1776623678546,55.62,74741.88,0.0,0.95905,3e-05,5.49711]
[1776623678702,55.62,74741.88,0.0,0.95905,3e-05,5.49711]
[1776623678798,55.62,74741.88,0.0,0.95904,3e-05,5.49777]
[1776623684069,55.63,74741.85,0.0,0.95902,3e-05,5.49951]
[1776623689103,55.63,74742.51,0.0,0.95903,3e-05,5.4994]
[1776623695146,55.64,74742.48,0.0,0.95901,3e-05,5.50144]
[1776623700181,55.64,74744.98,0.0,0.95906,3e-05,5.49637]
[1776623701836,55.64,74744.98,0.0,0.95906,3e-05,5.49637]
[1776623701941,55.64,74744.98,0.0,0.95906,3e-05,5.49637]
[1776623701986,55.64,74744.98,0.0,0.95906,3e-05,5.49637]
[1776623702039,55.64,74744.44,0.0,0.95904,3e-05,5.49803]
[1776623702200,55.64,74744.44,0.0,0.95904,3e-05,5.49803]
[1776623707861,55.64,74743.42,0.0,0.95902,3e-05,5.50042]
[1776623707946,55.64,74743.42,0.0,0.95902,3e-05,5.50042]
[1776623707972,55.64,74743.42,0.0,0.95902,3e-05,5.50042]
[1776623708011,55.64,74735.33,0.0,0.95882,3e-05,5.5217]
[1776623708192,55.64,74735.33,0.0,0.95882,3e-05,5.5217]
[1776623709244,55.64,74730.24,0.0,0.95869,3e-05,5.53521]
[1776623711259,55.64,74726.17,0.0,0.95859,3e-05,5.54579]
[1776623713273,55.64,74719.43,0.0,0.95842,3e-05,5.56354]
[1776623715949,55.64,74718.57,0.0,0.9584,3e-05,5.56608]
[1776623716011,55.64,74718.57,0.0,0.9584,3e-05,5.56608]
[1776623716099,55.64,74718.2,0.0,0.95838,3e-05,5.56751]
[1776623716197,55.64,74718.2,0.0,0.95838,3e-05,5.56751]
[1776623720323,55.64,74725.4,0.0,0.95856,3e-05,5.549]
[1776623721331,55.64,74729.45,0.0,0.95866,3e-05,5.53836]
[1776623722337,55.65,74737.47,0.0,0.95886,3e-05,5.51712]
[1776623723641,55.65,74737.47,0.0,0.95886,3e-05,5.51712]
[1776623723696,55.65,74737.47,0.0,0.95886,3e-05,5.51712]
[1776623723976,55.65,74737.47,0.0,0.95886,3e-05,5.51712]
[1776623724040,55.65,74737.66,0.0,0.95886,3e-05,5.51721]
[1776623724198,55.65,74737.66,0.0,0.95886,3e-05,5.51721]
[1776623724352,55.65,74729.02,0.0,0.95864,3e-05,5.54039]
[1776623725359,55.65,74728.2,0.0,0.95862,3e-05,5.54286]
[1776623729784,55.65,74727.85,0.0,0.9586,3e-05,5.54432]
[1776623729855,55.65,74727.85,0.0,0.9586,3e-05,5.54432]
[1776623729938,55.65,74727.85,0.0,0.9586,3e-05,5.54432]
[1776623729999,55.65,74727.81,0.0,0.95859,3e-05,5.54519]
[1776623735430,55.66,74727.31,0.0,0.95859,3e-05,5.54486]
[1776623740465,55.66,74731.28,0.0,0.95868,3e-05,5.53547]
[1776623741383,55.66,74731.28,0.0,0.95868,3e-05,5.53547]
[1776623741443,55.66,74731.28,0.0,0.95868,3e-05,5.53547]
[1776623741539,55.66,74731.28,0.0,0.95868,3e-05,5.53547]
[1776623741694,55.66,74731.28,0.0,0.95868,3e-05,5.53547]
[1776623741793,55.66,74731.25,0.0,0.95867,3e-05,5.53608]
[1776623742479,55.66,74734.96,0.0,0.95877,3e-05,5.52613]
[1776623747514,55.67,74740.41,0.0,0.95889,3e-05,5.51297]
[1776623748503,55.67,74740.41,0.0,0.95889,3e-05,5.51297]
[1776623748623,55.67,74740.41,0.0,0.95889,3e-05,5.51297]
[1776623748707,55.67,74740.41,0.0,0.95889,3e-05,5.51297]
[1776623748715,55.67,74740.41,0.0,0.95889,3e-05,5.51327]
[1776623754563,55.68,74740.61,0.0,0.95888,3e-05,5.51449]
[1776623756367,55.68,74740.61,0.0,0.95888,3e-05,5.51449]
[1776623756441,55.68,74740.61,0.0,0.95888,3e-05,5.51449]
[1776623756463,55.68,74740.61,0.0,0.95888,3e-05,5.51449]
[1776623756706,55.68,74740.61,0.0,0.95888,3e-05,5.51449]
[1776623756737,55.68,74740.69,0.0,0.95888,3e-05,5.51485]
[1776623758595,55.68,74749.66,0.0,0.9591,3e-05,5.49143]
[1776623760609,55.68,74755.17,0.0,0.95924,3e-05,5.47646]
[1776623762438,55.68,74754.65,0.0,0.95923,3e-05,5.47773]
[1776623762582,55.68,74754.65,0.0,0.95923,3e-05,5.47773]
[1776623762695,55.68,74754.65,0.0,0.95923,3e-05,5.47773]
[1776623762792,55.68,74756.0,0.0,0.95926,3e-05,5.47394]
[1776623767659,55.68,74761.06,0.0,0.95939,3e-05,5.46013]
[1776623769026,55.68,74761.06,0.0,0.95939,3e-05,5.46013]
[1776623769034,55.68,74760.91,0.0,0.95939,3e-05,5.46039]
[1776623769196,55.68,74760.91,0.0,0.95939,3e-05,5.46039]
[1776623769673,55.68,74760.91,0.0,0.95939,3e-05,5.46039]
[1776623769693,55.68,74760.91,0.0,0.95939,3e-05,5.46039]
[1776623774707,55.67,74776.98,0.0,0.95979,2e-05,5.41747]
[1776623777048,55.67,74779.49,0.0,0.95986,2e-05,5.41078]
[1776623777145,55.67,74779.31,0.0,0.95985,2e-05,5.4113]
[1776623777190,55.67,74779.31,0.0,0.95985,2e-05,5.4113]
[1776623778231,55.67,74777.57,0.0,0.95981,2e-05,5.4159]
[1776623778445,55.67,74777.57,0.0,0.95981,2e-05,5.4159]
[1776623784778,55.68,74776.06,0.0,0.95977,2e-05,5.42002]
[1776623786085,55.68,74776.06,0.0,0.95977,2e-05,5.42002]
[1776623786135,55.68,74771.14,0.0,0.95965,2e-05,5.43305]
[1776623786192,55.68,74771.14,0.0,0.95965,2e-05,5.43305]
[1776623786536,55.68,74771.14,0.0,0.95965,2e-05,5.43305]
[1776623786709,55.68,74771.14,0.0,0.95965,2e-05,5.43305]
[1776623789622,55.68,74773.9,0.0,0.95972,2e-05,5.4257]
[1776623789694,55.68,74773.9,0.0,0.95972,2e-05,5.4257]
[1776623789813,55.68,74770.77,0.0,0.95964,2e-05,5.43399]
[1776623790621,55.68,74770.77,0.0,0.95964,2e-05,5.43399]
[1776623790699,55.68,74770.77,0.0,0.95964,2e-05,5.43399]
[1776623795854,55.67,74770.87,0.0,0.95966,2e-05,5.43077]
[1776623798876,55.68,74767.44,0.0,0.95957,2e-05,5.43989]
[1776623799792,55.68,74767.44,0.0,0.95957,2e-05,5.43989]
[1776623799913,55.68,74767.44,0.0,0.95957,2e-05,5.43989]
[1776623799945,55.68,74767.44,0.0,0.95957,2e-05,5.43989]
[1776623800005,55.68,74764.88,0.0,0.95951,2e-05,5.44668]
[1776623806931,55.67,74765.61,0.0,0.95953,2e-05,5.44471]
[1776623807847,55.67,74765.61,0.0,0.95953,2e-05,5.44471]
[1776623807945,55.67,74765.61,0.0,0.95953,2e-05,5.44471]
[1776623807959,55.67,74765.61,0.0,0.95953,2e-05,5.44471]
[1776623808199,55.67,74765.61,0.0,0.95953,2e-05,5.44471]
[1776623808007,55.67,74765.71,0.0,0.95953,2e-05,5.44445]
[1776623808946,55.67,74760.85,0.0,0.95941,3e-05,5.45736]
[1776623810364,55.68,74760.36,0.0,0.95939,3e-05,5.45909]
[1776623810409,55.68,74760.36,0.0,0.95939,3e-05,5.45909]
[1776623810441,55.68,74760.36,0.0,0.95939,3e-05,5.45909]
[1776623810961,55.68,74760.88,0.0,0.9594,3e-05,5.45813]
[1776623814774,55.68,74762.38,0.0,0.95943,3e-05,5.45543]
[1776623814823,55.68,74762.38,0.0,0.95943,3e-05,5.45543]
[1776623814937,55.68,74762.38,0.0,0.95943,3e-05,5.45543]
[1776623814989,55.68,74762.95,0.0,0.95944,3e-05,5.45435]
[1776623817003,55.69,74770.22,0.0,0.95961,2e-05,5.43593]
[1776623822038,55.69,74771.23,0.0,0.95962,2e-05,5.4356]
[1776623823251,55.7,74771.42,0.0,0.95962,2e-05,5.43556]
[1776623823317,55.7,74771.42,0.0,0.95962,2e-05,5.43556]
[1776623823446,55.7,74771.42,0.0,0.95962,2e-05,5.43556]
[1776623824054,55.7,74771.28,0.0,0.95961,2e-05,5.43639]
[1776623825059,55.7,74775.48,0.0,0.95971,2e-05,5.42527]
[1776623829087,55.71,74781.26,0.0,0.95984,2e-05,5.41234]
[1776623831101,55.71,74793.47,0.0,0.96013,2e-05,5.38069]
[1776623831882,55.71,74793.47,0.0,0.96013,2e-05,5.38069]
[1776623831946,55.71,74793.47,0.0,0.96013,2e-05,5.38069]
[1776623832108,55.71,74795.17,0.0,0.96017,2e-05,5.37631]
[1776623832794,55.71,74795.17,0.0,0.96017,2e-05,5.37631]
[1776623832943,55.71,74795.17,0.0,0.96017,2e-05,5.37631]
[1776623836143,55.71,74787.06,0.0,0.95997,2e-05,5.3981]
[1776623836997,55.71,74787.06,0.0,0.95997,2e-05,5.3981]
[1776623837194,55.71,74787.06,0.0,0.95997,2e-05,5.3981]
[1776623837150,55.71,74790.84,0.0,0.96006,2e-05,5.3882]
[1776623837485,55.71,74790.84,0.0,0.96006,2e-05,5.3882]
[1776623837696,55.71,74790.84,0.0,0.96006,2e-05,5.3882]
[1776623841398,55.71,74791.93,0.0,0.96009,2e-05,5.38564]
[1776623841440,55.71,74791.93,0.0,0.96009,2e-05,5.38564]
[1776623841730,55.71,74791.93,0.0,0.96009,2e-05,5.38564]
[1776623841938,55.71,74791.93,0.0,0.96009,2e-05,5.38564]
[1776623842184,55.71,74792.73,0.0,0.96011,2e-05,5.38362]
[1776623843140,55.71,74792.73,0.0,0.96011,2e-05,5.38362]
[1776623843192,55.71,74779.76,0.0,0.95978,2e-05,5.41792]
[1776623844199,55.71,74784.58,0.0,0.9599,2e-05,5.40522]
[1776623846514,55.71,74786.41,0.0,0.95995,2e-05,5.4005]
[1776623849234,55.71,74783.11,0.0,0.95986,2e-05,5.40941]
[1776623853262,55.71,74787.33,0.0,0.95999,2e-05,5.39553]
[1776623855708,55.71,74788.79,0.0,0.96002,2e-05,5.39175]
[1776623855945,55.71,74788.79,0.0,0.96002,2e-05,5.39175]
[1776623856038,55.71,74777.16,0.0,0.95973,2e-05,5.42256]
[1776623856701,55.71,74777.16,0.0,0.95973,2e-05,5.42256]
[1776623856945,55.71,74777.16,0.0,0.95973,2e-05,5.42256]
[1776623856976,55.71,74771.98,0.0,0.9596,2e-05,5.43627]
[1776623862243,55.71,74770.28,0.0,0.95956,2e-05,5.44076]
[1776623861319,55.71,74789.56,0.0,0.96004,2e-05,5.38981]
[1776623862296,55.71,74789.56,0.0,0.96004,2e-05,5.38981]
[1776623862444,55.71,74789.56,0.0,0.96004,2e-05,5.38981]
[1776623862539,55.71,74792.29,0.0,0.96011,2e-05,5.38272]
[1776623868369,55.72,74795.23,0.0,0.96017,2e-05,5.37563]
[1776623869381,55.72,74795.23,0.0,0.96017,2e-05,5.37563]
[1776623869441,55.72,74795.23,0.0,0.96017,2e-05,5.37563]
[1776623869486,55.72,74795.23,0.0,0.96017,2e-05,5.37563]
[1776623869700,55.72,74795.23,0.0,0.96017,2e-05,5.37563]
[1776623869793,55.72,74797.65,0.0,0.96023,2e-05,5.36938]
[1776623875418,55.72,74802.26,0.0,0.96034,2e-05,5.35802]
[1776623876521,55.72,74802.26,0.0,0.96034,2e-05,5.35802]
[1776623876695,55.72,74802.26,0.0,0.96034,2e-05,5.35802]
[1776623876854,55.72,74802.26,0.0,0.96034,2e-05,5.35802]
[1776623876936,55.72,74802.26,0.0,0.96034,2e-05,5.35802]
[1776623877018,55.72,74805.24,0.0,0.96041,2e-05,5.3505]
[1776623882467,55.72,74806.96,0.0,0.96044,2e-05,5.34676]
[1776623884395,55.72,74807.3,0.0,0.96045,2e-05,5.34602]
[1776623884444,55.72,74807.3,0.0,0.96045,2e-05,5.34602]
[1776623884562,55.72,74807.3,0.0,0.96045,2e-05,5.34602]
[1776623884706,55.72,74807.3,0.0,0.96045,2e-05,5.34602]
[1776623884707,55.72,74807.46,0.0,0.96045,2e-05,5.34575]
[1776623890524,55.73,74805.92,0.0,0.96041,2e-05,5.35061]
[1776623897573,55.73,74800.75,0.0,0.96027,2e-05,5.36506]
[1776623898637,55.73,74800.75,0.0,0.96027,2e-05,5.36506]
[1776623898687,55.73,74800.75,0.0,0.96027,2e-05,5.36506]
[1776623898938,55.73,74800.75,0.0,0.96027,2e-05,5.36506]
[1776623899198,55.73,74800.75,0.0,0.96027,2e-05,5.36506]
[1776623899208,55.73,74796.43,0.0,0.96017,2e-05,5.37659]
[1776623903820,55.73,74795.57,0.0,0.96014,2e-05,5.37907]
[1776623903940,55.73,74795.57,0.0,0.96014,2e-05,5.37907]
[1776623906652,55.73,74794.62,0.0,0.96012,2e-05,5.38178]
[1776623906691,55.73,74794.62,0.0,0.96012,2e-05,5.38178]
[1776623906747,55.73,74794.94,0.0,0.96012,2e-05,5.38101]
[1776623910545,55.73,74793.09,0.0,0.96008,2e-05,5.38609]
[1776623910701,55.73,74793.09,0.0,0.96008,2e-05,5.38609]
[1776623910848,55.73,74793.09,0.0,0.96008,2e-05,5.38609]
[1776623910950,55.73,74786.97,0.0,0.95992,2e-05,5.40231]
[1776623911671,55.73,74779.24,0.0,0.95975,2e-05,5.4198]
[1776623913685,55.73,74776.44,0.0,0.95968,2e-05,5.42721]
[1776623918721,55.73,74776.22,0.0,0.95968,2e-05,5.42779]
[1776623923756,55.73,74774.12,0.0,0.95963,2e-05,5.43335]
[1776623924724,55.73,74774.12,0.0,0.95963,2e-05,5.43335]
[1776623924929,55.73,74774.12,0.0,0.95963,2e-05,5.43335]
[1776623924937,55.73,74774.12,0.0,0.95963,2e-05,5.43335]
[1776623925030,55.73,74769.56,0.0,0.95951,2e-05,5.44543]
[1776623930806,55.73,74771.5,0.0,0.95956,2e-05,5.44017]
[1776623932123,55.73,74771.5,0.0,0.95956,2e-05,5.44017]
[1776623932195,55.73,74771.5,0.0,0.95956,2e-05,5.44017]
[1776623932224,55.73,74772.02,0.0,0.95957,2e-05,5.43877]
[1776623932382,55.73,74772.02,0.0,0.95957,2e-05,5.43877]
[1776623932439,55.73,74772.02,0.0,0.95957,2e-05,5.43877]
[1776623937857,55.73,74775.05,0.0,0.95965,2e-05,5.43079]
[1776623938426,55.73,74775.05,0.0,0.95965,2e-05,5.43079]
[1776623938441,55.73,74775.05,0.0,0.95965,2e-05,5.43079]
[1776623938634,55.73,74775.05,0.0,0.95965,2e-05,5.43079]
[1776623938692,55.73,74775.05,0.0,0.95965,2e-05,5.43079]
[1776623938864,55.73,74774.94,0.0,0.95965,2e-05,5.43109]
[1776623943899,55.73,74774.6,0.0,0.95964,2e-05,5.43207]
[1776623944498,55.73,74774.6,0.0,0.95964,2e-05,5.43207]
[1776623944692,55.73,74774.6,0.0,0.95964,2e-05,5.43207]
[1776623948614,55.73,74772.52,0.0,0.95959,2e-05,5.43765]
[1776623948693,55.73,74772.52,0.0,0.95959,2e-05,5.43765]
[1776623948936,55.73,74772.57,0.0,0.95959,2e-05,5.43751]
[1776623952383,55.73,74772.61,0.0,0.95959,2e-05,5.43745]
[1776623952438,55.73,74772.61,0.0,0.95959,2e-05,5.43745]
[1776623955526,55.73,74770.55,0.0,0.95954,2e-05,5.44298]
[1776623955700,55.73,74770.55,0.0,0.95954,2e-05,5.44298]
[1776623956176,55.73,74770.55,0.0,0.95954,2e-05,5.44298]
[1776623956187,55.73,74770.55,0.0,0.95954,2e-05,5.44298]
[1776623956232,55.73,74770.02,0.0,0.95952,2e-05,5.4444]
[1776623962027,55.73,74768.78,0.0,0.95949,2e-05,5.44774]
[1776623962880,55.73,74768.78,0.0,0.95949,2e-05,5.44774]
[1776623962944,55.73,74768.78,0.0,0.95949,2e-05,5.44774]
[1776623963030,55.73,74768.78,0.0,0.95949,2e-05,5.44774]
[1776623963191,55.73,74768.78,0.0,0.95949,2e-05,5.44774]
[1776623963289,55.73,74768.6,0.0,0.95949,2e-05,5.44823]
[1776623968273,55.73,74770.27,0.0,0.95953,2e-05,5.44387]
[1776623968439,55.74,74770.82,0.0,0.95954,2e-05,5.44244]
[1776623970563,55.74,74772.52,0.0,0.95958,2e-05,5.43799]
[1776623970689,55.74,74772.52,0.0,0.95958,2e-05,5.43799]
[1776623971090,55.74,74783.56,0.0,0.95988,2e-05,5.40591]
[1776623972097,55.74,74783.14,0.0,0.95986,2e-05,5.40711]
[1776623973198,55.74,74783.14,0.0,0.95986,2e-05,5.40711]
[1776623973434,55.74,74783.51,0.0,0.95987,2e-05,5.40622]
[1776623977315,55.74,74783.57,0.0,0.95987,2e-05,5.40632]
[1776623979387,55.74,74784.34,0.0,0.95989,2e-05,5.40445]
[1776623979434,55.74,74784.59,0.0,0.9599,2e-05,5.40388]
[1776623982166,55.74,74788.7,0.0,0.95999,2e-05,5.39329]
[1776623983174,55.74,74800.25,0.0,0.96028,2e-05,5.36302]
[1776623984181,55.74,74802.44,0.0,0.96033,2e-05,5.35742]
[1776623984864,55.74,74802.44,0.0,0.96033,2e-05,5.35742]
[1776623984939,55.74,74802.44,0.0,0.96033,2e-05,5.35742]
[1776623989216,55.74,74805.41,0.0,0.9604,2e-05,5.3504]
[1776623989577,55.74,74805.41,0.0,0.9604,2e-05,5.3504]
[1776623989698,55.74,74805.41,0.0,0.9604,2e-05,5.3504]
[1776623993244,55.74,74796.19,0.0,0.96016,2e-05,5.37525]
[1776623994000,55.74,74796.19,0.0,0.96016,2e-05,5.37525]
[1776623994191,55.74,74796.19,0.0,0.96016,2e-05,5.37525]
[1776623994251,55.74,74795.65,0.0,0.96015,2e-05,5.37679]
[1776623995258,55.75,74779.35,0.0,0.95975,2e-05,5.41988]
[1776623996265,55.75,74777.88,0.0,0.95971,2e-05,5.42381]
[1776624000293,55.75,74782.32,0.0,0.95982,2e-05,5.41222]
[1776624001176,55.75,74782.32,0.0,0.95982,2e-05,5.41222]
[1776624001186,55.75,74782.32,0.0,0.95982,2e-05,5.41222]
[1776624001329,55.75,74777.48,0.0,0.9597,2e-05,5.42507]
[1776624006336,55.75,74776.04,0.0,0.95966,2e-05,5.42903]
[1776624009416,55.75,74767.35,0.0,0.95944,2e-05,5.45211]
[1776624010367,55.75,74762.74,0.0,0.95933,3e-05,5.46434]
[1776624012439,55.75,74761.48,0.0,0.9593,3e-05,5.46765]
[1776624018429,55.75,74760.5,0.0,0.95927,3e-05,5.47]
[1776624023465,55.75,74758.53,0.0,0.95923,3e-05,5.47513]
[1776624026015,55.75,74758.45,0.0,0.95922,3e-05,5.47531]
[1776624026191,55.75,74758.45,0.0,0.95922,3e-05,5.47531]
[1776624027493,55.74,74744.45,0.0,0.95887,3e-05,5.51255]
[1776624028971,55.74,74744.45,0.0,0.95887,3e-05,5.51255]
[1776624029197,55.74,74744.45,0.0,0.95887,3e-05,5.51255]
[1776624029298,55.74,74740.21,0.0,0.95877,3e-05,5.5237]
[1776624029507,55.74,74736.56,0.0,0.95867,3e-05,5.53348]
[1776624032528,55.74,74734.03,0.0,0.95863,3e-05,5.53691]
[1776624033535,55.74,74744.04,0.0,0.95889,3e-05,5.50997]
[1776624034632,55.74,74754.21,0.0,0.95915,3e-05,5.48273]
[1776624035548,55.74,74754.31,0.0,0.95915,3e-05,5.48242]
[1776624039577,55.74,74750.97,0.0,0.95907,3e-05,5.49113]
[1776624040584,55.74,74744.49,0.0,0.9589,3e-05,5.50837]
[1776624041591,55.74,74739.45,0.0,0.95878,3e-05,5.52176]
[1776624046626,55.74,74738.56,0.0,0.95876,3e-05,5.52355]
[1776624050439,55.74,74738.13,0.0,0.95875,3e-05,5.52433]
[1776624053675,55.74,74758.93,0.0,0.95928,3e-05,5.46832]
[1776624054682,55.74,74788.37,0.0,0.96001,2e-05,5.39036]
[1776624055689,55.74,74784.16,0.0,0.95991,2e-05,5.40156]
[1776624058710,55.74,74780.98,0.0,0.95983,2e-05,5.41018]
[1776624060944,55.74,74780.98,0.0,0.95983,2e-05,5.41018]
[1776624062938,55.74,74780.44,0.0,0.95981,2e-05,5.4118]
[1776624063040,55.74,74777.57,0.0,0.95974,2e-05,5.41944]
[1776624064752,55.74,74766.73,0.0,0.95947,2e-05,5.44825]
[1776624065760,55.74,74762.15,0.0,0.95936,3e-05,5.46042]
[1776624068781,55.74,74755.18,0.0,0.95918,3e-05,5.47888]
[1776624072772,55.74,74754.66,0.0,0.95917,3e-05,5.48009]
[1776624072778,55.74,74754.66,0.0,0.95917,3e-05,5.48009]
[1776624072942,55.74,74754.66,0.0,0.95917,3e-05,5.48009]
[1776624073038,55.74,74754.17,0.0,0.95916,3e-05,5.48133]
[1776624076837,55.74,74750.17,0.0,0.95906,3e-05,5.4917]
[1776624078530,55.74,74747.84,0.0,0.959,3e-05,5.49783]
[1776624078563,55.74,74747.84,0.0,0.959,3e-05,5.49783]
[1776624078693,55.74,74747.84,0.0,0.959,3e-05,5.49783]
[1776624078851,55.74,74746.58,0.0,0.95897,3e-05,5.5011]
[1776624083477,55.73,74746.66,0.0,0.95898,3e-05,5.50057]
[1776624083526,55.73,74757.16,0.0,0.95924,3e-05,5.47248]
[1776624083691,55.73,74757.16,0.0,0.95924,3e-05,5.47248]
[1776624083885,55.73,74757.68,0.0,0.95926,3e-05,5.47104]
[1776624089016,55.73,74757.85,0.0,0.95926,3e-05,5.47035]
[1776624089021,55.73,74757.85,0.0,0.95926,3e-05,5.47035]
[1776624089192,55.73,74757.85,0.0,0.95926,3e-05,5.47035]
[1776624089292,55.73,74759.18,0.0,0.9593,3e-05,5.4667]
[1776624092949,55.73,74756.19,0.0,0.95924,3e-05,5.47153]
[1776624095572,55.73,74755.81,0.0,0.95924,3e-05,5.47241]
[1776624095690,55.73,74755.81,0.0,0.95924,3e-05,5.47241]
[1776624095970,55.73,74756.29,0.0,0.95925,3e-05,5.47107]
[1776624101005,55.73,74755.73,0.0,0.95924,3e-05,5.47221]
[1776624106040,55.73,74764.62,0.0,0.95946,2e-05,5.44822]
[1776624107870,55.73,74761.67,0.0,0.95939,3e-05,5.45598]
[1776624107938,55.73,74761.67,0.0,0.95939,3e-05,5.45598]
[1776624107942,55.73,74761.67,0.0,0.95939,3e-05,5.45598]
[1776624108195,55.73,74761.67,0.0,0.95939,3e-05,5.45598]
[1776624108272,55.73,74761.88,0.0,0.9594,3e-05,5.45534]
[1776624111295,55.73,74762.34,0.0,0.95941,3e-05,5.45412]
[1776624111435,55.73,74762.34,0.0,0.95941,3e-05,5.45412]
[1776624111459,55.73,74763.28,0.0,0.95943,3e-05,5.45148]
[1776624112082,55.73,74767.96,0.0,0.95955,2e-05,5.43906]
[1776624118126,55.73,74768.32,0.0,0.95956,2e-05,5.43792]
[1776624122990,55.73,74766.29,0.0,0.95951,2e-05,5.44321]
[1776624123196,55.73,74766.29,0.0,0.95951,2e-05,5.44321]
[1776624123254,55.73,74766.29,0.0,0.95951,2e-05,5.44321]
[1776624123437,55.73,74766.29,0.0,0.95951,2e-05,5.44321]
[1776624123466,55.73,74762.07,0.0,0.9594,3e-05,5.45439]
[1776624124169,55.73,74757.48,0.0,0.95929,3e-05,5.46655]
[1776624127190,55.73,74752.88,0.0,0.95918,3e-05,5.47859]
[1776624128434,55.73,74752.88,0.0,0.95918,3e-05,5.47859]
[1776624128438,55.73,74752.88,0.0,0.95918,3e-05,5.47859]
[1776624128489,55.73,74749.15,0.0,0.95908,3e-05,5.48845]
[1776624128689,55.73,74749.15,0.0,0.95908,3e-05,5.48845]
[1776624133232,55.72,74753.56,0.0,0.9592,3e-05,5.4762]
[1776624134440,55.72,74753.56,0.0,0.9592,3e-05,5.4762]
[1776624134538,55.72,74757.74,0.0,0.9593,3e-05,5.465]
[1776624134689,55.72,74757.74,0.0,0.9593,3e-05,5.465]
[1776624140281,55.72,74756.07,0.0,0.95927,3e-05,5.46907]
[1776624142373,55.72,74755.52,0.0,0.95925,3e-05,5.47046]
[1776624142444,55.72,74755.52,0.0,0.95925,3e-05,5.47046]
[1776624142467,55.72,74752.09,0.0,0.95917,3e-05,5.47952]
[1776624144309,55.72,74746.7,0.0,0.95903,3e-05,5.4937]
[1776624144935,55.72,74746.7,0.0,0.95903,3e-05,5.4937]
[1776624145192,55.72,74746.7,0.0,0.95903,3e-05,5.4937]
[1776624145320,55.72,74746.98,0.0,0.95904,3e-05,5.49284]
[1776624149418,55.72,74746.31,0.0,0.95903,3e-05,5.4943]
[1776624149438,55.72,74746.31,0.0,0.95903,3e-05,5.4943]
[1776624149462,55.72,74746.31,0.0,0.95903,3e-05,5.4943]
[1776624149519,55.72,74741.98,0.0,0.95892,3e-05,5.50575]
[1776624149687,55.72,74741.98,0.0,0.95892,3e-05,5.50575]
[1776624151358,55.72,74731.46,0.0,0.95868,3e-05,5.5307]
[1776624152365,55.72,74729.68,0.0,0.95863,3e-05,5.53531]
[1776624153947,55.72,74727.58,0.0,0.95858,3e-05,5.54076]
[1776624153951,55.72,74727.58,0.0,0.95858,3e-05,5.54076]
[1776624154188,55.72,74727.58,0.0,0.95858,3e-05,5.54076]
[1776624154379,55.72,74723.38,0.0,0.95847,3e-05,5.5523]
[1776624157042,55.72,74723.62,0.0,0.95847,3e-05,5.55211]
[1776624157191,55.72,74723.62,0.0,0.95847,3e-05,5.55211]
[1776624157400,55.72,74723.32,0.0,0.95846,3e-05,5.55315]
[1776624159414,55.72,74710.26,0.0,0.95812,3e-05,5.58882]
[1776624160421,55.72,74711.08,0.0,0.95814,3e-05,5.58678]
[1776624161875,55.72,74710.11,0.0,0.95812,3e-05,5.58957]
[1776624161942,55.72,74710.11,0.0,0.95812,3e-05,5.58957]
[1776624161993,55.72,74710.11,0.0,0.95812,3e-05,5.58957]
[1776624162187,55.72,74710.11,0.0,0.95812,3e-05,5.58957]
[1776624162435,55.72,74709.68,0.0,0.9581,3e-05,5.59091]
[1776624163442,55.72,74718.27,0.0,0.95832,3e-05,5.56791]
[1776624164449,55.72,74718.85,0.0,0.95834,3e-05,5.56656]
[1776624164990,55.72,74718.85,0.0,0.95834,3e-05,5.56656]
[1776624165196,55.72,74718.85,0.0,0.95834,3e-05,5.56656]
[1776624170491,55.73,74721.56,0.0,0.95839,3e-05,5.56057]
[1776624171498,55.73,74730.09,0.0,0.95861,3e-05,5.53743]
[1776624172056,55.73,74730.09,0.0,0.95861,3e-05,5.53743]
[1776624172145,55.73,74730.09,0.0,0.95861,3e-05,5.53743]
[1776624172189,55.73,74730.09,0.0,0.95861,3e-05,5.53743]
[1776624172505,55.73,74731.57,0.0,0.95865,3e-05,5.53328]
[1776624173512,55.73,74743.7,0.0,0.95896,3e-05,5.50064]
[1776624174556,55.73,74743.7,0.0,0.95896,3e-05,5.50064]
[1776624174594,55.73,74733.65,0.0,0.95871,3e-05,5.52742]
[1776624174701,55.73,74733.65,0.0,0.95871,3e-05,5.52742]
[1776624174718,55.73,74733.65,0.0,0.95871,3e-05,5.52742]
[1776624174944,55.73,74733.65,0.0,0.95871,3e-05,5.52742]
[1776624175526,55.73,74732.77,0.0,0.95869,3e-05,5.52962]
[1776624180561,55.72,74727.28,0.0,0.95855,3e-05,5.54353]
[1776624181568,55.72,74716.95,0.0,0.95829,3e-05,5.57114]
[1776624182147,55.72,74716.95,0.0,0.95829,3e-05,5.57114]
[1776624182204,55.72,74716.95,0.0,0.95829,3e-05,5.57114]
[1776624182575,55.72,74713.9,0.0,0.95821,3e-05,5.57954]
[1776624184588,55.72,74707.61,0.0,0.95805,3e-05,5.59687]
[1776624184940,55.72,74707.61,0.0,0.95805,3e-05,5.59687]
[1776624188535,55.73,74705.44,0.0,0.95799,3e-05,5.60316]
[1776624188617,55.73,74706.39,0.0,0.95801,3e-05,5.60073]
[1776624188692,55.73,74706.39,0.0,0.95801,3e-05,5.60073]
[1776624191128,55.73,74706.09,0.0,0.958,3e-05,5.60182]
[1776624191197,55.73,74706.09,0.0,0.958,3e-05,5.60182]
[1776624195666,55.73,74700.33,0.0,0.95785,3e-05,5.61817]
[1776624197680,55.73,74695.68,0.0,0.95772,3e-05,5.63102]
[1776624199055,55.73,74695.68,0.0,0.95772,3e-05,5.63102]
[1776624199103,55.73,74695.68,0.0,0.95772,3e-05,5.63102]
[1776624199189,55.73,74695.68,0.0,0.95772,3e-05,5.63102]
[1776624199259,55.73,74693.39,0.0,0.95766,3e-05,5.63745]
[1776624205585,55.73,74691.31,0.0,0.9576,3e-05,5.64351]
[1776624205634,55.73,74691.31,0.0,0.9576,3e-05,5.64351]
[1776624205639,55.73,74690.94,0.0,0.95759,3e-05,5.64471]
[1776624205698,55.73,74690.94,0.0,0.95759,3e-05,5.64471]
[1776624210771,55.74,74691.93,0.0,0.95761,3e-05,5.64254]
[1776624212704,55.74,74693.03,0.0,0.95766,3e-05,5.63667]
[1776624212759,55.74,74693.03,0.0,0.95766,3e-05,5.63667]
[1776624212946,55.74,74693.03,0.0,0.95766,3e-05,5.63667]
[1776624212968,55.74,74691.74,0.0,0.95763,3e-05,5.64029]
[1776624216401,55.74,74690.77,0.0,0.9576,3e-05,5.64314]
[1776624216446,55.74,74690.77,0.0,0.9576,3e-05,5.64314]
[1776624216456,55.74,74690.77,0.0,0.9576,3e-05,5.64314]
[1776624216691,55.74,74690.77,0.0,0.9576,3e-05,5.64314]
[1776624216497,55.74,74691.13,0.0,0.95761,3e-05,5.64237]
[1776624217821,55.74,74687.57,0.0,0.95751,3e-05,5.65214]
[1776624222856,55.74,74687.67,0.0,0.95751,3e-05,5.65231]
[1776624224933,55.74,74687.67,0.0,0.95751,3e-05,5.65231]
[1776624225192,55.74,74687.67,0.0,0.95751,3e-05,5.65231]
[1776624230645,55.74,74687.2,0.0,0.9575,3e-05,5.65412]
[1776624230652,55.74,74687.2,0.0,0.9575,3e-05,5.65412]
[1776624230701,55.74,74687.2,0.0,0.9575,3e-05,5.65412]
[1776624230696,55.74,74682.16,0.0,0.95736,3e-05,5.66799]
[1776624231919,55.74,74677.11,0.0,0.95723,3e-05,5.68182]
[1776624238498,55.74,74677.02,0.0,0.95723,3e-05,5.68219]
[1776624238570,55.74,74677.02,0.0,0.95723,3e-05,5.68219]
[1776624238699,55.74,74677.02,0.0,0.95723,3e-05,5.68219]
[1776624238671,55.74,74675.88,0.0,0.9572,3e-05,5.6854]
[1776624244030,55.74,74676.09,0.0,0.9572,3e-05,5.68497]
[1776624244982,55.74,74676.09,0.0,0.9572,3e-05,5.68497]
[1776624245190,55.74,74676.09,0.0,0.9572,3e-05,5.68497]
[1776624245226,55.74,74675.77,0.0,0.95719,3e-05,5.68587]
[1776624248090,55.74,74675.65,0.0,0.95719,3e-05,5.68623]
[1776624248195,55.74,74675.65,0.0,0.95719,3e-05,5.68623]
[1776624252073,55.74,74681.21,0.0,0.95733,3e-05,5.67125]
[1776624252937,55.74,74681.21,0.0,0.95733,3e-05,5.67125]
[1776624252991,55.74,74681.21,0.0,0.95733,3e-05,5.67125]
[1776624253196,55.74,74681.21,0.0,0.95733,3e-05,5.67125]
[1776624253295,55.74,74687.25,0.0,0.95749,3e-05,5.65494]
[1776624257419,55.74,74687.22,0.0,0.95749,3e-05,5.6551]
[1776624257442,55.74,74687.22,0.0,0.95749,3e-05,5.6551]
[1776624257480,55.74,74687.22,0.0,0.95749,3e-05,5.6551]
[1776624257698,55.74,74687.22,0.0,0.95749,3e-05,5.6551]
[1776624257734,55.75,74689.82,0.0,0.95755,3e-05,5.64828]
[1776624259122,55.75,74700.08,0.0,0.95782,3e-05,5.62051]
[1776624260129,55.75,74704.17,0.0,0.95792,3e-05,5.60952]
[1776624260837,55.75,74704.17,0.0,0.95792,3e-05,5.60952]
[1776624260951,55.75,74704.17,0.0,0.95792,3e-05,5.60952]
[1776624261136,55.75,74707.28,0.0,0.958,3e-05,5.60082]
[1776624262142,55.74,74711.26,0.0,0.95811,3e-05,5.5898]
[1776624263472,55.74,74711.26,0.0,0.95811,3e-05,5.5898]
[1776624263700,55.74,74711.26,0.0,0.95811,3e-05,5.5898]
[1776624263560,55.74,74712.32,0.0,0.95814,3e-05,5.58643]
[1776624270199,55.74,74714.05,0.0,0.9582,3e-05,5.58036]
[1776624271623,55.74,74714.05,0.0,0.9582,3e-05,5.58036]
[1776624271695,55.74,74714.05,0.0,0.9582,3e-05,5.58036]
[1776624278255,55.73,74712.24,0.0,0.95819,3e-05,5.58054]
[1776624283289,55.73,74712.64,0.0,0.95821,3e-05,5.57843]
[1776624284993,55.73,74712.93,0.0,0.95822,3e-05,5.57725]
[1776624285092,55.73,74712.93,0.0,0.95822,3e-05,5.57725]
[1776624285209,55.73,74712.93,0.0,0.95822,3e-05,5.57725]
[1776624285304,55.73,74712.96,0.0,0.95822,3e-05,5.57698]
[1776624290257,55.72,74712.96,0.0,0.95823,3e-05,5.57622]
[1776624290374,55.72,74712.96,0.0,0.95823,3e-05,5.57622]
[1776624290440,55.72,74712.96,0.0,0.95823,3e-05,5.57622]
[1776624290475,55.72,74712.96,0.0,0.95823,3e-05,5.57603]
[1776624292354,55.72,74726.95,0.0,0.95859,3e-05,5.53802]
[1776624293361,55.72,74730.34,0.0,0.95868,3e-05,5.5288]
[1776624294304,55.72,74730.34,0.0,0.95868,3e-05,5.5288]
[1776624294437,55.72,74730.34,0.0,0.95868,3e-05,5.5288]
[1776624294493,55.72,74730.34,0.0,0.95868,3e-05,5.5288]
[1776624294703,55.72,74730.34,0.0,0.95868,3e-05,5.5288]
[1776624294749,55.72,74730.81,0.0,0.95869,3e-05,5.52743]
[1776624300410,55.72,74726.88,0.0,0.9586,3e-05,5.53744]
[1776624301417,55.72,74720.71,0.0,0.95844,3e-05,5.55378]
[1776624301943,55.72,74720.71,0.0,0.95844,3e-05,5.55378]
[1776624301980,55.72,74720.71,0.0,0.95844,3e-05,5.55378]
[1776624302424,55.72,74712.74,0.0,0.95824,3e-05,5.57508]
[1776624304193,55.72,74712.87,0.0,0.95824,3e-05,5.57453]
[1776624304338,55.72,74712.87,0.0,0.95824,3e-05,5.57453]
[1776624304438,55.72,74710.92,0.0,0.9582,3e-05,5.57959]
[1776624309472,55.72,74708.18,0.0,0.95812,3e-05,5.58808]
[1776624314463,55.72,74708.46,0.0,0.95811,3e-05,5.58817]
[1776624314694,55.72,74708.46,0.0,0.95811,3e-05,5.58817]
[1776624318705,55.73,74708.24,0.0,0.9581,3e-05,5.58961]
[1776624318759,55.73,74709.12,0.0,0.95812,3e-05,5.58744]
[1776624318937,55.73,74709.12,0.0,0.95812,3e-05,5.58744]
[1776624319203,55.73,74709.12,0.0,0.95812,3e-05,5.58744]
[1776624319441,55.73,74709.12,0.0,0.95812,3e-05,5.58744]
[1776624319543,55.73,74712.46,0.0,0.95821,3e-05,5.57863]
[1776624321551,55.73,74712.39,0.0,0.9582,3e-05,5.57904]
[1776624321697,55.73,74712.39,0.0,0.9582,3e-05,5.57904]
[1776624321774,55.73,74718.8,0.0,0.95836,3e-05,5.56199]
[1776624327648,55.73,74719.85,0.0,0.9584,3e-05,5.5584]
[1776624327689,55.73,74719.85,0.0,0.9584,3e-05,5.5584]
[1776624327749,55.73,74723.85,0.0,0.9585,3e-05,5.54727]
[1776624329614,55.72,74702.59,0.0,0.95796,3e-05,5.60427]
[1776624330312,55.72,74702.59,0.0,0.95796,3e-05,5.60427]
[1776624330438,55.72,74702.59,0.0,0.95796,3e-05,5.60427]
[1776624330621,55.72,74702.9,0.0,0.95797,3e-05,5.6036]
[1776624331379,55.72,74702.9,0.0,0.95797,3e-05,5.6036]
[1776624336663,55.73,74700.19,0.0,0.95791,3e-05,5.60899]
[1776624339825,55.73,74702.64,0.0,0.95797,3e-05,5.6027]
[1776624339943,55.73,74702.34,0.0,0.95796,3e-05,5.60369]
[1776624340690,55.73,74702.56,0.0,0.95796,3e-05,5.60328]
[1776624342705,55.73,74706.96,0.0,0.95807,3e-05,5.59175]
[1776624347740,55.74,74698.38,0.0,0.95784,3e-05,5.61597]
[1776624348747,55.74,74688.66,0.0,0.95759,3e-05,5.64252]
[1776624349753,55.74,74686.86,0.0,0.95754,3e-05,5.64753]
[1776624352775,55.74,74693.19,0.0,0.9577,3e-05,5.63066]
[1776624353782,55.74,74698.74,0.0,0.95785,3e-05,5.61575]
[1776624359825,55.74,74703.14,0.0,0.95795,3e-05,5.60482]
[1776624364861,55.74,74704.27,0.0,0.95797,3e-05,5.60264]
[1776624369894,55.75,74702.71,0.0,0.95792,3e-05,5.6077]
[1776624373203,55.75,74702.72,0.0,0.95792,3e-05,5.60799]
[1776624373284,55.75,74685.42,0.0,0.95747,3e-05,5.65511]
[1776624373927,55.75,74654.64,0.0,0.95666,3e-05,5.73938]
[1776624374933,55.75,74653.77,0.0,0.95664,3e-05,5.74171]
[1776624375939,55.75,74647.08,0.0,0.95646,3e-05,5.76006]
[1776624377048,55.75,74647.08,0.0,0.95646,3e-05,5.76006]
[1776624382990,55.75,74652.15,0.0,0.9566,3e-05,5.74543]
[1776624387208,55.75,74652.72,0.0,0.95662,3e-05,5.74368]
[1776624387253,55.75,74666.88,0.0,0.95699,3e-05,5.70482]
[1776624388027,55.75,74668.73,0.0,0.95704,3e-05,5.69978]
[1776624391048,55.75,74674.12,0.0,0.9572,3e-05,5.68219]
[1776624393344,55.75,74672.04,0.0,0.95715,3e-05,5.68794]
[1776624393445,55.75,74672.04,0.0,0.95715,3e-05,5.68794]
[1776624393510,55.75,74673.72,0.0,0.95719,3e-05,5.68342]
[1776624400111,55.75,74673.79,0.0,0.95719,3e-05,5.68377]
[1776624401656,55.75,74673.79,0.0,0.95719,3e-05,5.68377]
[1776624402125,55.75,74668.18,0.0,0.95704,3e-05,5.69924]
[1776624407123,55.75,74670.06,0.0,0.95709,3e-05,5.69426]
[1776624407190,55.75,74670.06,0.0,0.95709,3e-05,5.69426]
[1776624407219,55.75,74677.22,0.0,0.95727,3e-05,5.67474]
[1776624409174,55.75,74681.21,0.0,0.95738,3e-05,5.66402]
[1776624414209,55.75,74682.24,0.0,0.9574,3e-05,5.66168]
[1776624420251,55.75,74682.86,0.0,0.95741,3e-05,5.66058]
[1776624422266,55.75,74698.95,0.0,0.95783,3e-05,5.61708]
[1776624423272,55.76,74704.23,0.0,0.95796,3e-05,5.60296]
[1776624424278,55.76,74689.42,0.0,0.95758,3e-05,5.64331]
[1776624425286,55.76,74670.37,0.0,0.95708,3e-05,5.69538]
[1776624426293,55.76,74669.29,0.0,0.95705,3e-05,5.69838]
[1776624428122,55.76,74667.41,0.0,0.957,3e-05,5.70356]
[1776624433342,55.76,74666.98,0.0,0.95699,3e-05,5.70491]
[1776624435197,55.76,74666.92,0.0,0.95698,3e-05,5.7051]
[1776624435449,55.76,74666.92,0.0,0.95698,3e-05,5.7051]
[1776624435538,55.76,74666.78,0.0,0.95698,3e-05,5.7055]
[1776624438584,55.76,74672.52,0.0,0.95713,3e-05,5.68985]
[1776624439385,55.76,74666.39,0.0,0.95697,3e-05,5.70666]
[1776624440155,55.76,74666.39,0.0,0.95697,3e-05,5.70666]
[1776624440200,55.76,74666.39,0.0,0.95697,3e-05,5.70666]
[1776624440391,55.76,74670.3,0.0,0.95707,3e-05,5.69597]
[1776624442405,55.76,74666.24,0.0,0.95696,3e-05,5.70714]
[1776624444504,55.76,74665.9,0.0,0.95696,3e-05,5.70808]
[1776624444694,55.76,74665.9,0.0,0.95696,3e-05,5.70808]
[1776624447795,55.76,74666.27,0.0,0.95697,3e-05,5.7071]
[1776624447939,55.76,74666.27,0.0,0.95697,3e-05,5.7071]
[1776624447872,55.76,74669.52,0.0,0.95705,3e-05,5.69824]
[1776624448447,55.76,74674.45,0.0,0.95718,3e-05,5.68476]
[1776624449166,55.76,74674.45,0.0,0.95718,3e-05,5.68476]
[1776624449188,55.76,74674.45,0.0,0.95718,3e-05,5.68476]
[1776624450461,55.76,74686.61,0.0,0.9575,3e-05,5.65171]
[1776624451468,55.76,74686.34,0.0,0.95751,3e-05,5.64955]
[1776624452009,55.76,74686.34,0.0,0.95751,3e-05,5.64955]
[1776624452218,55.76,74686.34,0.0,0.95751,3e-05,5.64955]
[1776624453801,55.76,74686.37,0.0,0.95751,3e-05,5.64957]
[1776624453938,55.76,74686.37,0.0,0.95751,3e-05,5.64957]
[1776624453895,55.76,74678.53,0.0,0.9573,3e-05,5.67109]
[1776624454709,55.76,74678.53,0.0,0.9573,3e-05,5.67109]
[1776624454937,55.76,74678.53,0.0,0.9573,3e-05,5.67109]
[1776624454796,55.76,74679.21,0.0,0.95732,3e-05,5.66931]
[1776624455496,55.76,74684.71,0.0,0.95746,3e-05,5.65432]
[1776624461540,55.76,74684.88,0.0,0.95747,3e-05,5.65412]
[1776624462140,55.76,74684.88,0.0,0.95747,3e-05,5.65412]
[1776624462197,55.76,74684.88,0.0,0.95747,3e-05,5.65412]
[1776624462547,55.76,74685.39,0.0,0.95748,3e-05,5.65277]
[1776624463414,55.76,74685.39,0.0,0.95748,3e-05,5.65277]
[1776624463436,55.76,74685.39,0.0,0.95748,3e-05,5.65277]
[1776624468589,55.76,74668.69,0.0,0.95704,3e-05,5.69865]
[1776624469014,55.76,74668.69,0.0,0.95704,3e-05,5.69865]
[1776624469205,55.76,74668.69,0.0,0.95704,3e-05,5.69865]
[1776624469595,55.76,74666.6,0.0,0.95698,3e-05,5.70443]
[1776624470684,55.76,74666.6,0.0,0.95698,3e-05,5.70443]
[1776624470936,55.76,74666.6,0.0,0.95698,3e-05,5.70443]
[1776624470725,55.76,74666.2,0.0,0.95697,3e-05,5.70547]
[1776624476635,55.76,74667.67,0.0,0.95701,3e-05,5.70129]
[1776624476696,55.76,74667.67,0.0,0.95701,3e-05,5.70129]
[1776624476797,55.76,74678.53,0.0,0.9573,3e-05,5.67157]
[1776624478253,55.76,74679.31,0.0,0.95732,3e-05,5.66944]
[1776624478424,55.76,74679.31,0.0,0.95732,3e-05,5.66944]
[1776624478659,55.76,74679.87,0.0,0.95733,3e-05,5.66793]
[1776624479667,55.76,74684.57,0.0,0.95746,3e-05,5.65516]
[1776624482506,55.76,74686.31,0.0,0.9575,3e-05,5.65054]
[1776624482689,55.76,74686.31,0.0,0.9575,3e-05,5.65054]
[1776624483187,55.76,74686.35,0.0,0.9575,3e-05,5.65048]
[1776624483446,55.76,74686.35,0.0,0.9575,3e-05,5.65048]
[1776624483695,55.76,74684.9,0.0,0.95746,3e-05,5.65448]
[1776624485709,55.76,74660.24,0.0,0.95682,3e-05,5.7219]
[1776624486716,55.76,74663.11,0.0,0.95689,3e-05,5.71399]
[1776624487723,55.76,74670.19,0.0,0.95708,3e-05,5.69455]
[1776624488464,55.76,74670.19,0.0,0.95708,3e-05,5.69455]
[1776624489416,55.76,74671.21,0.0,0.9571,3e-05,5.69174]
[1776624491197,55.76,74670.06,0.0,0.95708,3e-05,5.69484]
[1776624491750,55.76,74670.38,0.0,0.95708,3e-05,5.69394]
[1776624495219,55.76,74670.09,0.0,0.95708,3e-05,5.69466]
[1776624495779,55.76,74669.95,0.0,0.95707,3e-05,5.69502]
[1776624500814,55.76,74669.52,0.0,0.95706,3e-05,5.69607]
[1776624505557,55.76,74669.56,0.0,0.95706,3e-05,5.6959]
[1776624505687,55.76,74669.56,0.0,0.95706,3e-05,5.6959]
[1776624505708,55.76,74669.56,0.0,0.95707,3e-05,5.69586]
[1776624506780,55.76,74669.56,0.0,0.95707,3e-05,5.69586]
[1776624506936,55.76,74669.56,0.0,0.95707,3e-05,5.69586]
[1776624512898,55.76,74677.12,0.0,0.95728,3e-05,5.6721]
[1776624513822,55.76,74677.12,0.0,0.95728,3e-05,5.6721]
[1776624513936,55.76,74677.12,0.0,0.95728,3e-05,5.6721]
[1776624515887,55.76,74678.9,0.0,0.95733,3e-05,5.66732]
[1776624517200,55.76,74678.54,0.0,0.95732,3e-05,5.66839]
[1776624517933,55.76,74671.65,0.0,0.95714,3e-05,5.68723]
[1776624518783,55.76,74671.65,0.0,0.95714,3e-05,5.68723]
[1776624518936,55.76,74671.65,0.0,0.95714,3e-05,5.68723]
[1776624523975,55.76,74672.48,0.0,0.95716,3e-05,5.68496]
[1776624524140,55.76,74672.48,0.0,0.95716,3e-05,5.68496]
[1776624524192,55.76,74672.48,0.0,0.95716,3e-05,5.68496]
[1776624524201,55.76,74672.48,0.0,0.95716,3e-05,5.68496]
[1776624524437,55.76,74672.48,0.0,0.95716,3e-05,5.68496]
[1776624524982,55.76,74673.66,0.0,0.95719,3e-05,5.68176]
[1776624530018,55.76,74674.5,0.0,0.95721,3e-05,5.67959]
[1776624531726,55.76,74674.5,0.0,0.95721,3e-05,5.67959]
[1776624531937,55.76,74674.5,0.0,0.95721,3e-05,5.67959]
[1776624537067,55.76,74675.86,0.0,0.95725,3e-05,5.6761]
[1776624540088,55.76,74680.41,0.0,0.95736,3e-05,5.66381]
[1776624541269,55.76,74680.41,0.0,0.95736,3e-05,5.66381]
[1776624541363,55.76,74680.41,0.0,0.95736,3e-05,5.66381]
[1776624541439,55.76,74680.41,0.0,0.95736,3e-05,5.66381]
[1776624541471,55.76,74681.79,0.0,0.9574,3e-05,5.66011]
[1776624546130,55.76,74686.0,0.0,0.95751,3e-05,5.64899]
[1776624547960,55.76,74686.0,0.0,0.95751,3e-05,5.64899]
[1776624548048,55.76,74686.0,0.0,0.95751,3e-05,5.64899]
[1776624548190,55.76,74685.87,0.0,0.9575,3e-05,5.64951]
[1776624548265,55.76,74687.19,0.0,0.95754,3e-05,5.64592]
[1776624550158,55.76,74690.93,0.0,0.95763,3e-05,5.63592]
[1776624556201,55.77,74695.69,0.0,0.95775,3e-05,5.62355]
[1776624557208,55.77,74706.97,0.0,0.95804,3e-05,5.59312]
[1776624558215,55.77,74709.17,0.0,0.95809,3e-05,5.58738]
[1776624560570,55.77,74709.6,0.0,0.9581,3e-05,5.58643]
[1776624560699,55.77,74709.6,0.0,0.9581,3e-05,5.58643]
[1776624561086,55.77,74709.6,0.0,0.9581,3e-05,5.58643]
[1776624561197,55.77,74711.04,0.0,0.95814,3e-05,5.58299]
[1776624561236,55.77,74711.91,0.0,0.95816,3e-05,5.58064]
[1776624565929,55.77,74714.04,0.0,0.95821,3e-05,5.57561]
[1776624565942,55.77,74714.04,0.0,0.95821,3e-05,5.57561]
[1776624566271,55.77,74719.67,0.0,0.95835,3e-05,5.56093]
[1776624567278,55.77,74728.07,0.0,0.95856,3e-05,5.53858]
[1776624568285,55.78,74727.81,0.0,0.95855,3e-05,5.53953]
[1776624571614,55.78,74727.86,0.0,0.95855,3e-05,5.5399]
[1776624571688,55.78,74727.86,0.0,0.95855,3e-05,5.5399]
[1776624571790,55.78,74723.14,0.0,0.95844,3e-05,5.54987]
[1776624572187,55.78,74723.14,0.0,0.95844,3e-05,5.54987]
[1776624572313,55.78,74724.85,0.0,0.95849,3e-05,5.5455]
[1776624577423,55.78,74727.87,0.0,0.95855,3e-05,5.53862]
[1776624578145,55.78,74727.87,0.0,0.95855,3e-05,5.53862]
[1776624578188,55.78,74727.87,0.0,0.95855,3e-05,5.53862]
[1776624582600,55.79,74729.01,0.0,0.95857,3e-05,5.53656]
[1776624582691,55.79,74729.01,0.0,0.95857,3e-05,5.53656]
[1776624583523,55.79,74731.27,0.0,0.95863,3e-05,5.53074]
[1776624583690,55.79,74731.27,0.0,0.95863,3e-05,5.53074]
[1776624583723,55.79,74731.81,0.0,0.95864,3e-05,5.52955]
[1776624589507,55.79,74732.07,0.0,0.95863,3e-05,5.53036]
[1776624594541,55.8,74732.41,0.0,0.95863,3e-05,5.53068]
[1776624597563,55.8,74737.27,0.0,0.95874,3e-05,5.5184]
[1776624598535,55.8,74737.27,0.0,0.95874,3e-05,5.5184]
[1776624598698,55.8,74737.27,0.0,0.95874,3e-05,5.5184]
[1776624601592,55.8,74750.98,0.0,0.95908,3e-05,5.48287]
[1776624602809,55.8,74750.98,0.0,0.95908,3e-05,5.48287]
[1776624602942,55.8,74750.98,0.0,0.95908,3e-05,5.48287]
[1776624603024,55.8,74750.98,0.0,0.95908,3e-05,5.48287]
[1776624603093,55.81,74750.73,0.0,0.95907,3e-05,5.48417]
[1776624603220,55.81,74750.73,0.0,0.95907,3e-05,5.48417]
[1776624604613,55.81,74745.25,0.0,0.95893,3e-05,5.4991]
[1776624609818,55.81,74742.73,0.0,0.95885,3e-05,5.50702]
[1776624609939,55.81,74742.73,0.0,0.95885,3e-05,5.50702]
[1776624610003,55.81,74736.16,0.0,0.95868,3e-05,5.52514]
[1776624611664,55.81,74730.8,0.0,0.95854,3e-05,5.53976]
[1776624613292,55.82,74731.91,0.0,0.95857,3e-05,5.53703]
[1776624613412,55.82,74731.91,0.0,0.95857,3e-05,5.53703]
[1776624613439,55.82,74731.91,0.0,0.95857,3e-05,5.53703]
[1776624613678,55.82,74737.31,0.0,0.9587,3e-05,5.5228]
[1776624618516,55.82,74736.48,0.0,0.95868,3e-05,5.52578]
[1776624618648,55.82,74736.48,0.0,0.95868,3e-05,5.52578]
[1776624618693,55.82,74736.48,0.0,0.95868,3e-05,5.52578]
[1776624618713,55.82,74736.52,0.0,0.95867,3e-05,5.52618]
[1776624622135,55.82,74736.59,0.0,0.95867,3e-05,5.52624]
[1776624622745,55.82,74727.24,0.0,0.95843,3e-05,5.55207]
[1776624623752,55.82,74736.99,0.0,0.95867,3e-05,5.52617]
[1776624624759,55.83,74737.01,0.0,0.95867,3e-05,5.52632]
[1776624625680,55.83,74737.01,0.0,0.95867,3e-05,5.52632]
[1776624625766,55.83,74738.02,0.0,0.95869,3e-05,5.52387]
[1776624630802,55.83,74741.72,0.0,0.95878,3e-05,5.51523]
[1776624633132,55.83,74745.53,0.0,0.95889,3e-05,5.50235]
[1776624633209,55.83,74745.64,0.0,0.95889,3e-05,5.50233]
[1776624633823,55.83,74747.47,0.0,0.95893,3e-05,5.49773]
[1776624634830,55.83,74751.25,0.0,0.95903,3e-05,5.48794]
[1776624635839,55.84,74758.63,0.0,0.95921,3e-05,5.46859]
[1776624636846,55.84,74762.56,0.0,0.95931,3e-05,5.45846]
[1776624637794,55.84,74762.56,0.0,0.95931,3e-05,5.45846]
[1776624637941,55.84,74762.56,0.0,0.95931,3e-05,5.45846]
[1776624637997,55.84,74761.89,0.0,0.95928,3e-05,5.46093]
[1776624640882,55.84,74766.55,0.0,0.95939,3e-05,5.44927]
[1776624641886,55.84,74771.99,0.0,0.95952,2e-05,5.43559]
[1776624645914,55.85,74780.29,0.0,0.95971,2e-05,5.41522]
[1776624646921,55.85,74787.36,0.0,0.95989,2e-05,5.39701]
[1776624649941,55.86,74787.54,0.0,0.95988,2e-05,5.3979]
[1776624651956,55.86,74797.06,0.0,0.9601,2e-05,5.3738]
[1776624652963,55.86,74803.22,0.0,0.96025,2e-05,5.35815]
[1776624654496,55.86,74803.26,0.0,0.96025,2e-05,5.35857]
[1776624654603,55.86,74803.26,0.0,0.96025,2e-05,5.35857]
[1776624654707,55.86,74803.26,0.0,0.96025,2e-05,5.35857]
[1776624654977,55.86,74803.15,0.0,0.96024,2e-05,5.35939]
[1776624660015,55.87,74798.85,0.0,0.96011,2e-05,5.37331]
[1776624662030,55.88,74789.01,0.0,0.95986,2e-05,5.39969]
[1776624662775,55.88,74789.01,0.0,0.95986,2e-05,5.39969]
[1776624663040,55.88,74794.97,0.0,0.96001,2e-05,5.38451]
[1776624665054,55.88,74801.2,0.0,0.96015,2e-05,5.36962]
[1776624666601,55.88,74801.13,0.0,0.96014,2e-05,5.37032]
[1776624670089,55.89,74804.76,0.0,0.96021,2e-05,5.36288]
[1776624676889,55.9,74804.62,0.0,0.96019,2e-05,5.36536]
[1776624676940,55.9,74804.62,0.0,0.96019,2e-05,5.36536]
[1776624677138,55.9,74804.45,0.0,0.96017,2e-05,5.36737]
[1776624681169,55.91,74819.25,0.0,0.96051,2e-05,5.33076]
[1776624682176,55.91,74820.85,0.0,0.96055,2e-05,5.32673]
[1776624684189,55.91,74816.16,0.0,0.96043,2e-05,5.33927]
[1776624686204,55.91,74820.26,0.0,0.96053,2e-05,5.32884]
[1776624686549,55.91,74820.26,0.0,0.96053,2e-05,5.32884]
[1776624686696,55.91,74820.26,0.0,0.96053,2e-05,5.32884]
[1776624691251,55.92,74817.49,0.0,0.96048,2e-05,5.33386]
[1776624692478,55.92,74817.49,0.0,0.96048,2e-05,5.33386]
[1776624692581,55.92,74817.49,0.0,0.96048,2e-05,5.33386]
[1776624692714,55.92,74817.49,0.0,0.96048,2e-05,5.33386]
[1776624692739,55.92,74815.22,0.0,0.96042,2e-05,5.33991]
[1776624693265,55.92,74811.16,0.0,0.96032,2e-05,5.35064]
[1776624697837,55.92,74810.07,0.0,0.96029,2e-05,5.3538]
[1776624697915,55.92,74810.07,0.0,0.96029,2e-05,5.3538]
[1776624697943,55.92,74810.07,0.0,0.96029,2e-05,5.3538]
[1776624698009,55.92,74810.1,0.0,0.96029,2e-05,5.35392]
[1776624704341,55.92,74811.89,0.0,0.96033,2e-05,5.34986]
[1776624706577,55.92,74811.89,0.0,0.96033,2e-05,5.34986]
[1776624706695,55.92,74811.89,0.0,0.96033,2e-05,5.34986]
[1776624706746,55.92,74811.89,0.0,0.96033,2e-05,5.34986]
[1776624706952,55.92,74811.89,0.0,0.96033,2e-05,5.34986]
[1776624707013,55.92,74811.89,0.0,0.96032,2e-05,5.35017]
[1776624714411,55.92,74801.45,0.0,0.96006,2e-05,5.37823]
[1776624715784,55.92,74801.45,0.0,0.96006,2e-05,5.37823]
[1776624715941,55.92,74801.45,0.0,0.96006,2e-05,5.37823]
[1776624715970,55.92,74801.03,0.0,0.96005,2e-05,5.37945]
[1776624721461,55.93,74808.75,0.0,0.96024,2e-05,5.35951]
[1776624722670,55.93,74808.75,0.0,0.96024,2e-05,5.35951]
[1776624722697,55.93,74808.75,0.0,0.96024,2e-05,5.35951]
[1776624722900,55.93,74808.75,0.0,0.96024,2e-05,5.35951]
[1776624722949,55.93,74808.75,0.0,0.96024,2e-05,5.35951]
[1776624722992,55.93,74808.53,0.0,0.96023,2e-05,5.36027]
[1776624725848,55.93,74808.53,0.0,0.96023,2e-05,5.36027]
[1776624725948,55.93,74808.53,0.0,0.96023,2e-05,5.36027]
[1776624728510,55.93,74793.15,0.0,0.95985,2e-05,5.40113]
[1776624729517,55.93,74789.64,0.0,0.95976,2e-05,5.4104]
[1776624731829,55.93,74789.37,0.0,0.95975,2e-05,5.41112]
[1776624732086,55.93,74789.37,0.0,0.95975,2e-05,5.41112]
[1776624732137,55.93,74789.37,0.0,0.95975,2e-05,5.41112]
[1776624732227,55.93,74792.34,0.0,0.95982,2e-05,5.40333]
[1776624732346,55.93,74792.34,0.0,0.95982,2e-05,5.40333]
[1776624734552,55.93,74797.83,0.0,0.95996,2e-05,5.38897]
[1776624737093,55.93,74797.83,0.0,0.95996,2e-05,5.38897]
[1776624737198,55.93,74797.83,0.0,0.95996,2e-05,5.38897]
[1776624737247,55.93,74792.01,0.0,0.95981,2e-05,5.40439]
[1776624741757,55.93,74794.63,0.0,0.95988,2e-05,5.39756]
[1776624741943,55.93,74794.63,0.0,0.95988,2e-05,5.39756]
[1776624741953,55.93,74795.6,0.0,0.9599,2e-05,5.39504]
[1776624742351,55.93,74795.6,0.0,0.9599,2e-05,5.39504]
[1776624742439,55.93,74795.6,0.0,0.9599,2e-05,5.39504]
[1776624747876,55.93,74796.49,0.0,0.95992,2e-05,5.39288]
[1776624747945,55.93,74796.49,0.0,0.95992,2e-05,5.39288]
[1776624748258,55.93,74796.49,0.0,0.95992,2e-05,5.39288]
[1776624748259,55.93,74797.55,0.0,0.95995,2e-05,5.39017]
[1776624748446,55.93,74797.55,0.0,0.95995,2e-05,5.39017]
[1776624753685,55.93,74798.73,0.0,0.96,2e-05,5.38438]
[1776624754852,55.93,74798.73,0.0,0.96,2e-05,5.38438]
[1776624754942,55.93,74798.73,0.0,0.96,2e-05,5.38438]
[1776624759497,55.93,74799.67,0.0,0.96002,2e-05,5.38216]
[1776624759693,55.93,74799.67,0.0,0.96002,2e-05,5.38216]
[1776624759728,55.93,74799.12,0.0,0.96,2e-05,5.38365]
[1776624761489,55.93,74798.6,0.0,0.95999,2e-05,5.38506]
[1776624761691,55.93,74798.6,0.0,0.95999,2e-05,5.38506]
[1776624763756,55.93,74812.97,0.0,0.96034,2e-05,5.34757]
[1776624764732,55.93,74812.97,0.0,0.96034,2e-05,5.34757]
[1776624764940,55.93,74812.97,0.0,0.96034,2e-05,5.34757]
[1776624764951,55.93,74815.18,0.0,0.96039,2e-05,5.3419]
[1776624765388,55.93,74815.18,0.0,0.96039,2e-05,5.3419]
[1776624765441,55.93,74815.18,0.0,0.96039,2e-05,5.3419]
[1776624765770,55.93,74818.2,0.0,0.96047,2e-05,5.33413]
[1776624770804,55.94,74817.25,0.0,0.96044,2e-05,5.3372]
[1776624772503,55.94,74817.01,0.0,0.96043,2e-05,5.33794]
[1776624772696,55.94,74817.01,0.0,0.96043,2e-05,5.33794]
[1776624778160,55.94,74817.15,0.0,0.96043,2e-05,5.3381]
[1776624778200,55.94,74817.15,0.0,0.96043,2e-05,5.3381]
[1776624780178,55.94,74817.47,0.0,0.96044,2e-05,5.33748]
[1776624780201,55.94,74817.47,0.0,0.96044,2e-05,5.33748]
[1776624780289,55.94,74817.08,0.0,0.96042,2e-05,5.3387]
[1776624783896,55.94,74808.61,0.0,0.96021,2e-05,5.36112]
[1776624784370,55.94,74808.61,0.0,0.96021,2e-05,5.36112]
[1776624784436,55.94,74808.61,0.0,0.96021,2e-05,5.36112]
[1776624784903,55.94,74792.0,0.0,0.9598,2e-05,5.40481]
[1776624786917,55.94,74794.22,0.0,0.95986,2e-05,5.39902]
[1776624788380,55.94,74793.95,0.0,0.95985,2e-05,5.39972]
[1776624788448,55.94,74793.95,0.0,0.95985,2e-05,5.39972]
[1776624788931,55.94,74793.69,0.0,0.95985,2e-05,5.4004]
[1776624791952,55.94,74784.87,0.0,0.95963,2e-05,5.42363]
[1776624793156,55.94,74784.87,0.0,0.95963,2e-05,5.42363]
[1776624793194,55.94,74784.87,0.0,0.95963,2e-05,5.42363]
[1776624793257,55.94,74782.9,0.0,0.95958,2e-05,5.42879]
[1776624799001,55.94,74781.0,0.0,0.95953,2e-05,5.43356]
[1776624799751,55.94,74781.0,0.0,0.95953,2e-05,5.43356]
[1776624800024,55.94,74781.0,0.0,0.95953,2e-05,5.43356]
[1776624800190,55.94,74781.0,0.0,0.95953,2e-05,5.43356]
[1776624800291,55.94,74780.97,0.0,0.95953,2e-05,5.43353]
[1776624806050,55.94,74780.74,0.0,0.95953,2e-05,5.43381]
[1776624812091,55.94,74780.05,0.0,0.95954,2e-05,5.43235]
[1776624818134,55.94,74780.27,0.0,0.95955,2e-05,5.43144]
[1776624823168,55.94,74780.05,0.0,0.95954,2e-05,5.43176]
[1776624824176,55.93,74783.47,0.0,0.95963,2e-05,5.42267]
[1776624830218,55.93,74785.52,0.0,0.95968,2e-05,5.41705]
[1776624832232,55.93,74788.92,0.0,0.95977,2e-05,5.40805]
[1776624838274,55.93,74787.04,0.0,0.95972,2e-05,5.41296]
[1776624843309,55.93,74780.95,0.0,0.95957,2e-05,5.42899]
[1776624848344,55.93,74774.35,0.0,0.95941,2e-05,5.44628]
[1776624849351,55.93,74764.5,0.0,0.95916,3e-05,5.47233]
[1776624850374,55.93,74756.09,0.0,0.95895,3e-05,5.49469]
[1776624851376,55.93,74749.06,0.0,0.95877,3e-05,5.5132]
[1776624853390,55.93,74755.36,0.0,0.95893,3e-05,5.49608]
[1776624858455,55.93,74754.95,0.0,0.95893,3e-05,5.49663]
[1776624862455,55.93,74759.64,0.0,0.95905,3e-05,5.48346]
[1776624865582,55.93,74761.44,0.0,0.9591,3e-05,5.47847]
[1776624865698,55.93,74761.44,0.0,0.9591,3e-05,5.47847]
[1776624865795,55.93,74756.27,0.0,0.95897,3e-05,5.49211]
[1776624872145,55.92,74755.68,0.0,0.95896,3e-05,5.49302]
[1776624877560,55.92,74757.28,0.0,0.95903,3e-05,5.48492]
[1776624882595,55.92,74757.63,0.0,0.95905,3e-05,5.48341]
[1776624883602,55.92,74750.07,0.0,0.95886,3e-05,5.50342]
[1776624885205,55.92,74750.07,0.0,0.95886,3e-05,5.50342]
[1776624885296,55.92,74748.89,0.0,0.95883,3e-05,5.50627]
[1776624885436,55.92,74748.89,0.0,0.95883,3e-05,5.50627]
[1776624890659,55.91,74748.66,0.0,0.95883,3e-05,5.50612]
[1776624894220,55.91,74748.66,0.0,0.95883,3e-05,5.50612]
[1776624894439,55.91,74751.73,0.0,0.95891,3e-05,5.49736]
[1776624897935,55.91,74754.43,0.0,0.95898,3e-05,5.48993]
[1776624899722,55.91,74761.09,0.0,0.95915,3e-05,5.47186]
[1776624901215,55.91,74761.09,0.0,0.95915,3e-05,5.47186]
[1776624901440,55.91,74761.09,0.0,0.95915,3e-05,5.47186]
[1776624901282,55.91,74760.87,0.0,0.95915,3e-05,5.47227]
[1776624906771,55.91,74763.32,0.0,0.95922,3e-05,5.46532]
[1776624907778,55.91,74769.78,0.0,0.95938,2e-05,5.4481]
[1776624908785,55.91,74774.65,0.0,0.9595,2e-05,5.43516]
[1776624912135,55.91,74771.88,0.0,0.95943,2e-05,5.44241]
[1776624912204,55.91,74771.88,0.0,0.95943,2e-05,5.44241]
[1776624917848,55.91,74773.48,0.0,0.95948,2e-05,5.43785]
[1776624920131,55.91,74773.48,0.0,0.95948,2e-05,5.43785]
[1776624920191,55.91,74773.48,0.0,0.95948,2e-05,5.43785]
[1776624920232,55.91,74774.12,0.0,0.95949,2e-05,5.43604]
[1776624920965,55.91,74774.12,0.0,0.95949,2e-05,5.43604]
[1776624921197,55.91,74774.12,0.0,0.95949,2e-05,5.43604]
[1776624923890,55.91,74779.25,0.0,0.95962,2e-05,5.42238]
[1776624925268,55.91,74779.25,0.0,0.95962,2e-05,5.42238]
[1776624925438,55.91,74779.25,0.0,0.95962,2e-05,5.42238]
[1776624925369,55.91,74783.01,0.0,0.95971,2e-05,5.41244]
[1776624926061,55.91,74783.01,0.0,0.95971,2e-05,5.41244]
[1776624926202,55.91,74783.01,0.0,0.95971,2e-05,5.41244]
[1776624929931,55.91,74787.43,0.0,0.95982,2e-05,5.4008]
[1776624931309,55.91,74787.43,0.0,0.95982,2e-05,5.4008]
[1776624931442,55.91,74787.43,0.0,0.95982,2e-05,5.4008]
[1776624931410,55.91,74787.76,0.0,0.95985,2e-05,5.39704]
[1776624932049,55.91,74787.76,0.0,0.95985,2e-05,5.39704]
[1776624932194,55.91,74787.76,0.0,0.95985,2e-05,5.39704]
[1776624937989,55.91,74787.04,0.0,0.95983,2e-05,5.39905]
[1776624943026,55.91,74787.14,0.0,0.95983,2e-05,5.39889]
[1776624948064,55.91,74799.1,0.0,0.96013,2e-05,5.36759]
[1776624950079,55.91,74794.17,0.0,0.96001,2e-05,5.38062]
[1776624950556,55.91,74794.17,0.0,0.96001,2e-05,5.38062]
[1776624950694,55.91,74794.17,0.0,0.96001,2e-05,5.38062]
[1776624951251,55.91,74794.17,0.0,0.96001,2e-05,5.38062]
[1776624951440,55.91,74794.17,0.0,0.96001,2e-05,5.38062]
[1776624951465,55.91,74793.66,0.0,0.95999,2e-05,5.3821]
[1776624962341,55.91,74793.29,0.0,0.95998,2e-05,5.38322]
[1776624962445,55.91,74793.29,0.0,0.95998,2e-05,5.38322]
[1776624962443,55.91,74793.07,0.0,0.95997,2e-05,5.38426]
[1776624962547,55.91,74793.07,0.0,0.95997,2e-05,5.38426]
[1776624963637,55.91,74793.07,0.0,0.95997,2e-05,5.38426]
[1776624963701,55.91,74793.07,0.0,0.95997,2e-05,5.38426]
[1776624967197,55.91,74783.73,0.0,0.95974,2e-05,5.40911]
[1776624968204,55.91,74779.07,0.0,0.95962,2e-05,5.42147]
[1776624969211,55.91,74771.25,0.0,0.95943,2e-05,5.44217]
[1776624970218,55.91,74767.58,0.0,0.95934,3e-05,5.4519]
[1776624971225,55.91,74764.17,0.0,0.95925,3e-05,5.46087]
[1776624973337,55.91,74764.08,0.0,0.95925,3e-05,5.46105]
[1776624973443,55.91,74764.08,0.0,0.95925,3e-05,5.46105]
[1776624973438,55.91,74764.71,0.0,0.95927,3e-05,5.45932]
[1776624974246,55.91,74765.57,0.0,0.95929,3e-05,5.45699]
[1776624976200,55.91,74768.4,0.0,0.95936,3e-05,5.44944]
[1776624976307,55.91,74768.4,0.0,0.95936,3e-05,5.44944]
[1776624978274,55.91,74771.62,0.0,0.95944,2e-05,5.44081]
[1776624979837,55.91,74772.42,0.0,0.95946,2e-05,5.43866]
[1776624979939,55.91,74772.42,0.0,0.95946,2e-05,5.43866]
[1776624980288,55.91,74781.21,0.0,0.95968,2e-05,5.41542]
[1776624980683,55.91,74781.21,0.0,0.95968,2e-05,5.41542]
[1776624980700,55.91,74781.21,0.0,0.95968,2e-05,5.41542]
[1776624981295,55.91,74781.17,0.0,0.95968,2e-05,5.41555]
[1776624987337,55.91,74783.81,0.0,0.95974,2e-05,5.40871]
[1776624988027,55.91,74783.81,0.0,0.95974,2e-05,5.40871]
[1776624988201,55.91,74783.81,0.0,0.95974,2e-05,5.40871]
[1776624988663,55.91,74783.81,0.0,0.95974,2e-05,5.40871]
[1776624988697,55.91,74783.81,0.0,0.95974,2e-05,5.40871]
[1776624988719,55.91,74783.81,0.0,0.95974,2e-05,5.40873]
[1776624994386,55.91,74785.14,0.0,0.95979,2e-05,5.40244]
[1776624995135,55.91,74785.14,0.0,0.95979,2e-05,5.40244]
[1776624995203,55.91,74785.14,0.0,0.95979,2e-05,5.40244]
[1776624999140,55.91,74785.49,0.0,0.9598,2e-05,5.40165]
[1776624999202,55.91,74785.49,0.0,0.9598,2e-05,5.40165]
[1776624999421,55.91,74785.68,0.0,0.95981,2e-05,5.40118]
[1776625005462,55.91,74785.66,0.0,0.9598,2e-05,5.40145]
[1776625010501,55.91,74786.77,0.0,0.95983,2e-05,5.39872]
[1776625011412,55.91,74786.77,0.0,0.95983,2e-05,5.39872]
[1776625011440,55.91,74786.77,0.0,0.95983,2e-05,5.39872]
[1776625016543,55.91,74787.31,0.0,0.95984,2e-05,5.39754]
[1776625021578,55.91,74787.31,0.0,0.95984,2e-05,5.39775]
[1776625025448,55.91,74787.18,0.0,0.95983,2e-05,5.39818]
[1776625025490,55.91,74787.2,0.0,0.95983,2e-05,5.39822]
[1776625025673,55.91,74787.2,0.0,0.95983,2e-05,5.39822]
[1776625025748,55.91,74784.85,0.0,0.95978,2e-05,5.4044]
[1776625027260,55.91,74784.85,0.0,0.95978,2e-05,5.4044]
[1776625027443,55.91,74784.85,0.0,0.95978,2e-05,5.4044]
[1776625027537,55.91,74781.18,0.0,0.95968,2e-05,5.41413]
[1776625032655,55.92,74779.1,0.0,0.95963,2e-05,5.4197]
[1776625034669,55.92,74781.91,0.0,0.9597,2e-05,5.41233]
[1776625035667,55.92,74781.91,0.0,0.9597,2e-05,5.41233]
[1776625035692,55.92,74781.91,0.0,0.9597,2e-05,5.41233]
[1776625035793,55.92,74782.09,0.0,0.95971,2e-05,5.41189]
[1776625036903,55.92,74782.09,0.0,0.95971,2e-05,5.41189]
[1776625036940,55.92,74782.09,0.0,0.95971,2e-05,5.41189]
[1776625043732,55.92,74780.29,0.0,0.95966,2e-05,5.41689]
[1776625045169,55.92,74780.29,0.0,0.95966,2e-05,5.41689]
[1776625045193,55.92,74780.29,0.0,0.95966,2e-05,5.41689]
[1776625045210,55.92,74780.18,0.0,0.95966,2e-05,5.4172]
[1776625045828,55.92,74780.18,0.0,0.95966,2e-05,5.4172]
[1776625045942,55.92,74780.18,0.0,0.95966,2e-05,5.4172]
[1776625051506,55.92,74780.88,0.0,0.95967,2e-05,5.41553]
[1776625051693,55.92,74782.04,0.0,0.9597,2e-05,5.4125]
[1776625051789,55.92,74786.77,0.0,0.95984,2e-05,5.39716]
[1776625053033,55.92,74786.77,0.0,0.95984,2e-05,5.39716]
[1776625053198,55.92,74786.77,0.0,0.95984,2e-05,5.39716]
[1776625053291,55.92,74792.23,0.0,0.95997,2e-05,5.38286]
[1776625065454,55.92,74794.29,0.0,0.96002,2e-05,5.37783]
[1776625065555,55.92,74795.18,0.0,0.96003,2e-05,5.37639]
[1776625065691,55.92,74795.18,0.0,0.96003,2e-05,5.37639]
[1776625065887,55.92,74795.36,0.0,0.96004,2e-05,5.37592]
[1776625067101,55.92,74795.36,0.0,0.96004,2e-05,5.37592]
[1776625067208,55.92,74795.36,0.0,0.96004,2e-05,5.37592]
[1776625069915,55.92,74802.15,0.0,0.9602,2e-05,5.35854]
[1776625071968,55.92,74803.22,0.0,0.96023,2e-05,5.35588]
[1776625072200,55.92,74803.22,0.0,0.96023,2e-05,5.35588]
[1776625077972,55.93,74802.2,0.0,0.96019,2e-05,5.35947]
[1776625083007,55.93,74802.17,0.0,0.96019,2e-05,5.36017]
[1776625085950,55.93,74803.77,0.0,0.96022,2e-05,5.35623]
[1776625086436,55.93,74803.77,0.0,0.96022,2e-05,5.35623]
[1776625086481,55.93,74804.26,0.0,0.96023,2e-05,5.35521]
[1776625086705,55.93,74804.26,0.0,0.96023,2e-05,5.35521]
[1776625094083,55.93,74805.46,0.0,0.96025,2e-05,5.353]
[1776625098117,55.94,74806.7,0.0,0.96028,2e-05,5.35016]
[1776625098200,55.94,74806.7,0.0,0.96028,2e-05,5.35016]
[1776625098726,55.94,74806.7,0.0,0.96028,2e-05,5.3503]
[1776625098946,55.94,74806.7,0.0,0.96028,2e-05,5.3503]
[1776625098979,55.94,74806.7,0.0,0.96028,2e-05,5.35043]
[1776625103218,55.94,74809.15,0.0,0.96033,2e-05,5.34444]
[1776625103445,55.94,74809.15,0.0,0.96033,2e-05,5.34444]
[1776625110198,55.94,74814.1,0.0,0.96044,2e-05,5.33269]
[1776625111205,55.94,74819.7,0.0,0.9606,2e-05,5.31533]
[1776625113391,55.94,74820.35,0.0,0.96061,2e-05,5.3138]
[1776625113441,55.94,74820.35,0.0,0.96061,2e-05,5.3138]
[1776625113963,55.94,74820.39,0.0,0.96061,2e-05,5.31407]
[1776625114191,55.94,74820.39,0.0,0.96061,2e-05,5.31407]
[1776625116240,55.95,74820.8,0.0,0.96062,2e-05,5.31338]
[1776625118253,55.95,74816.83,0.0,0.96052,2e-05,5.3241]
[1776625118784,55.95,74816.83,0.0,0.96052,2e-05,5.3241]
[1776625118946,55.95,74816.83,0.0,0.96052,2e-05,5.3241]
[1776625121275,55.95,74812.22,0.0,0.9604,2e-05,5.33664]
[1776625122790,55.95,74812.26,0.0,0.9604,2e-05,5.3367]
[1776625122945,55.95,74812.26,0.0,0.9604,2e-05,5.3367]
[1776625124618,55.95,74812.52,0.0,0.9604,2e-05,5.33616]
[1776625124628,55.95,74812.52,0.0,0.9604,2e-05,5.33644]
[1776625124688,55.95,74812.52,0.0,0.9604,2e-05,5.33644]
[1776625127648,55.95,74812.77,0.0,0.96041,2e-05,5.33579]
[1776625127701,55.95,74814.88,0.0,0.96046,2e-05,5.33057]
[1776625130339,55.95,74806.4,0.0,0.96025,2e-05,5.35316]
[1776625131439,55.95,74806.4,0.0,0.96025,2e-05,5.35316]
[1776625131531,55.95,74805.58,0.0,0.96022,2e-05,5.35557]
[1776625131702,55.95,74805.58,0.0,0.96022,2e-05,5.35557]
[1776625132019,55.95,74805.58,0.0,0.96022,2e-05,5.35557]
[1776625132191,55.95,74805.58,0.0,0.96022,2e-05,5.35557]
[1776625132353,55.95,74805.61,0.0,0.96022,2e-05,5.35549]
[1776625139402,55.96,74806.19,0.0,0.96023,2e-05,5.35486]
[1776625140779,55.96,74806.19,0.0,0.96023,2e-05,5.35486]
[1776625140944,55.96,74806.19,0.0,0.96023,2e-05,5.35486]
[1776625147459,55.96,74804.86,0.0,0.96019,2e-05,5.3591]
[1776625152494,55.96,74804.44,0.0,0.96018,2e-05,5.36066]
[1776625154236,55.96,74804.51,0.0,0.96018,2e-05,5.36056]
[1776625154442,55.96,74804.51,0.0,0.96018,2e-05,5.36056]
[1776625154724,55.96,74804.51,0.0,0.96018,2e-05,5.36065]
[1776625154944,55.96,74804.51,0.0,0.96018,2e-05,5.36065]
[1776625156522,55.96,74804.62,0.0,0.96018,2e-05,5.36054]
[1776625161557,55.96,74804.62,0.0,0.96017,2e-05,5.36096]
[1776625167598,55.97,74804.57,0.0,0.96017,2e-05,5.36159]
[1776625174648,55.97,74803.97,0.0,0.96017,2e-05,5.36075]
[1776625179683,55.97,74803.96,0.0,0.96016,2e-05,5.36117]
[1776625186732,55.97,74803.93,0.0,0.96016,2e-05,5.36178]
[1776625192565,55.97,74803.96,0.0,0.96016,2e-05,5.36178]
[1776625192693,55.97,74803.96,0.0,0.96016,2e-05,5.36178]
[1776625197809,55.97,74805.56,0.0,0.96019,2e-05,5.35837]
[1776625201494,55.97,74805.97,0.0,0.9602,2e-05,5.35747]
[1776625201575,55.98,74813.85,0.0,0.96039,2e-05,5.33697]
[1776625201853,55.98,74825.67,0.0,0.96068,2e-05,5.30618]
[1776625202858,55.98,74831.09,0.0,0.96081,2e-05,5.29239]
[1776625203866,55.98,74843.25,0.0,0.9611,2e-05,5.26111]
[1776625204908,55.98,74843.25,0.0,0.9611,2e-05,5.26111]
[1776625204966,55.98,74843.6,0.0,0.96111,2e-05,5.26045]
[1776625206887,55.98,74852.66,0.0,0.96132,2e-05,5.23758]
[1776625207893,55.98,74856.81,0.0,0.96142,2e-05,5.22718]
[1776625213936,55.99,74854.37,0.0,0.96134,2e-05,5.23523]
[1776625217397,55.99,74854.71,0.0,0.96135,2e-05,5.23492]
[1776625217446,55.99,74854.71,0.0,0.96135,2e-05,5.23492]
[1776625218764,55.99,74854.75,0.0,0.96134,2e-05,5.23537]
[1776625218939,55.99,74854.39,0.0,0.96133,2e-05,5.2363]
[1776625219022,55.99,74854.39,0.0,0.96133,2e-05,5.23658]
[1776625223708,55.99,74855.74,0.0,0.96136,2e-05,5.23366]
[1776625223001,56.0,74859.86,0.0,0.96145,2e-05,5.22362]
[1776625223948,56.0,74859.86,0.0,0.96145,2e-05,5.22362]
[1776625227061,56.0,74865.44,0.0,0.96157,2e-05,5.21047]
[1776625228050,56.0,74865.44,0.0,0.96157,2e-05,5.21047]
[1776625228064,56.0,74881.16,0.0,0.96194,2e-05,5.17056]
[1776625229047,56.0,74877.4,0.0,0.96185,2e-05,5.18053]
[1776625230894,56.0,74877.08,0.0,0.96184,2e-05,5.1817]
[1776625235089,56.01,74884.84,0.0,0.96203,2e-05,5.16083]
[1776625237103,56.01,74901.99,0.0,0.96243,2e-05,5.11793]
[1776625238111,56.01,74905.6,0.0,0.96251,2e-05,5.10919]
[1776625240296,56.02,74908.12,0.0,0.96256,2e-05,5.10324]
[1776625240420,56.02,74912.93,0.0,0.96267,2e-05,5.09152]
[1776625241148,56.02,74925.93,0.0,0.96297,2e-05,5.05892]
[1776625242141,56.02,74929.25,0.0,0.96304,2e-05,5.05079]
[1776625244119,56.02,74926.93,0.0,0.96299,2e-05,5.05683]
[1776625245162,56.02,74919.92,0.0,0.96282,2e-05,5.07486]
[1776625247176,56.02,74919.67,0.0,0.96281,2e-05,5.07581]
[1776625249190,56.02,74923.42,0.0,0.9629,2e-05,5.06669]
[1776625250198,56.02,74927.48,0.0,0.96299,2e-05,5.05666]
[1776625254226,56.03,74931.16,0.0,0.96307,2e-05,5.04817]
[1776625258910,56.03,74933.76,0.0,0.96312,2e-05,5.04246]
[1776625258938,56.03,74933.76,0.0,0.96312,2e-05,5.04246]
[1776625261281,56.03,74939.46,0.0,0.96325,2e-05,5.0288]
[1776625262294,56.03,74943.43,0.0,0.96334,2e-05,5.0191]
[1776625264723,56.03,74946.33,0.0,0.9634,2e-05,5.0121]
[1776625264775,56.03,74933.29,0.0,0.9631,2e-05,5.04518]
[1776625264939,56.03,74933.29,0.0,0.9631,2e-05,5.04518]
[1776625266206,56.03,74932.95,0.0,0.96309,2e-05,5.04603]
[1776625266442,56.03,74932.95,0.0,0.96309,2e-05,5.04603]
[1776625266543,56.04,74933.07,0.0,0.96309,2e-05,5.04613]
[1776625269342,56.04,74925.5,0.0,0.96291,2e-05,5.06554]
[1776625272363,56.04,74943.3,0.0,0.96331,2e-05,5.02146]
[1776625273370,56.04,74942.18,0.0,0.96329,2e-05,5.02451]
[1776625274980,56.04,74941.03,0.0,0.96326,2e-05,5.02764]
[1776625275194,56.04,74941.03,0.0,0.96326,2e-05,5.02764]
[1776625278305,56.04,74941.58,0.0,0.96326,2e-05,5.027]
[1776625278447,56.04,74941.58,0.0,0.96326,2e-05,5.027]
[1776625278538,56.04,74942.71,0.0,0.96329,2e-05,5.02442]
[1776625282637,56.05,74944.28,0.0,0.96332,2e-05,5.02124]
[1776625282697,56.05,74944.28,0.0,0.96332,2e-05,5.02124]
[1776625282739,56.05,74937.52,0.0,0.96316,2e-05,5.03866]
[1776625284978,56.05,74937.86,0.0,0.96316,2e-05,5.03804]
[1776625285102,56.05,74937.86,0.0,0.96316,2e-05,5.03804]
[1776625285201,56.05,74937.86,0.0,0.96316,2e-05,5.03804]
[1776625285454,56.05,74939.09,0.0,0.96319,2e-05,5.03518]
[1776625290089,56.05,74937.36,0.0,0.96314,2e-05,5.04044]
[1776625290194,56.05,74937.36,0.0,0.96314,2e-05,5.04044]
[1776625290490,56.05,74931.05,0.0,0.96299,2e-05,5.0565]
[1776625292095,56.06,74932.26,0.0,0.96304,2e-05,5.05085]
[1776625292204,56.06,74932.26,0.0,0.96304,2e-05,5.05085]
[1776625292504,56.06,74933.09,0.0,0.96306,2e-05,5.04897]
[1776625293618,56.06,74933.09,0.0,0.96306,2e-05,5.04897]
[1776625293691,56.06,74933.09,0.0,0.96306,2e-05,5.04897]
[1776625293791,56.06,74936.57,0.0,0.96313,2e-05,5.04067]
[1776625294517,56.06,74941.01,0.0,0.96324,2e-05,5.02956]
[1776625297539,56.06,74942.95,0.0,0.96327,2e-05,5.02543]
[1776625298094,56.06,74942.95,0.0,0.96327,2e-05,5.02543]
[1776625298203,56.06,74942.95,0.0,0.96327,2e-05,5.02543]
[1776625298547,56.06,74947.2,0.0,0.96337,2e-05,5.01507]
[1776625299378,56.06,74947.2,0.0,0.96337,2e-05,5.01507]
[1776625299452,56.06,74947.2,0.0,0.96337,2e-05,5.01507]
[1776625299554,56.06,74947.13,0.0,0.96336,2e-05,5.01577]
[1776625303351,56.06,74944.14,0.0,0.96329,2e-05,5.02378]
[1776625303443,56.06,74944.14,0.0,0.96329,2e-05,5.02378]
[1776625308617,56.07,74946.85,0.0,0.96333,2e-05,5.0188]
[1776625309335,56.07,74946.85,0.0,0.96333,2e-05,5.0188]
[1776625309447,56.07,74946.85,0.0,0.96333,2e-05,5.0188]
[1776625310600,56.07,74947.69,0.0,0.96335,2e-05,5.01696]
[1776625310694,56.07,74947.69,0.0,0.96335,2e-05,5.01696]
[1776625310697,56.07,74946.11,0.0,0.96331,2e-05,5.02117]
[1776625316616,56.08,74948.1,0.0,0.96335,2e-05,5.01746]
[1776625316695,56.08,74948.1,0.0,0.96335,2e-05,5.01746]
[1776625322013,56.08,74948.49,0.0,0.96334,2e-05,5.01801]
[1776625322196,56.08,74948.49,0.0,0.96334,2e-05,5.01801]
[1776625322716,56.08,74949.97,0.0,0.96337,2e-05,5.01457]
[1776625324521,56.08,74950.13,0.0,0.96338,2e-05,5.01443]
[1776625324706,56.08,74950.13,0.0,0.96338,2e-05,5.01443]
[1776625324730,56.09,74945.52,0.0,0.96327,2e-05,5.0262]
[1776625327657,56.09,74945.43,0.0,0.96326,2e-05,5.02691]
[1776625327695,56.09,74945.43,0.0,0.96326,2e-05,5.02691]
[1776625327751,56.09,74939.05,0.0,0.96311,2e-05,5.0431]
[1776625328758,56.09,74935.48,0.0,0.96303,2e-05,5.05226]
[1776625329765,56.09,74930.7,0.0,0.96292,2e-05,5.06445]
[1776625330435,56.09,74930.7,0.0,0.96292,2e-05,5.06445]
[1776625330697,56.09,74930.7,0.0,0.96292,2e-05,5.06445]
[1776625330772,56.09,74931.09,0.0,0.96292,2e-05,5.06365]
[1776625333536,56.09,74931.07,0.0,0.96292,2e-05,5.06406]
[1776625333702,56.09,74931.07,0.0,0.96292,2e-05,5.06406]
[1776625333793,56.09,74934.84,0.0,0.96301,2e-05,5.05478]
[1776625334800,56.09,74943.51,0.0,0.9632,2e-05,5.03327]
[1776625335807,56.09,74949.45,0.0,0.96334,2e-05,5.01867]
[1776625336964,56.09,74950.09,0.0,0.96335,2e-05,5.01733]
[1776625337198,56.09,74950.09,0.0,0.96335,2e-05,5.01733]
[1776625337327,56.09,74950.09,0.0,0.96335,2e-05,5.01733]
[1776625337441,56.09,74950.09,0.0,0.96335,2e-05,5.01733]
[1776625337822,56.1,74949.85,0.0,0.96334,2e-05,5.01819]
[1776625342724,56.1,74951.53,0.0,0.96337,2e-05,5.01507]
[1776625344871,56.1,74947.23,0.0,0.96327,2e-05,5.02661]
[1776625346480,56.1,74946.99,0.0,0.96326,2e-05,5.02746]
[1776625346693,56.1,74946.99,0.0,0.96326,2e-05,5.02746]
[1776625346885,56.1,74946.68,0.0,0.96325,2e-05,5.02849]
[1776625351920,56.11,74946.88,0.0,0.96326,2e-05,5.02639]
[1776625357962,56.11,74947.71,0.0,0.96327,2e-05,5.02585]
[1776625362998,56.12,74948.51,0.0,0.96327,2e-05,5.02515]
[1776625364008,56.12,74952.44,0.0,0.96336,2e-05,5.01561]
[1776625365012,56.12,74957.69,0.0,0.96348,2e-05,5.00281]
[1776625367026,56.12,74954.17,0.0,0.96339,2e-05,5.01219]
[1776625368033,56.12,74946.1,0.0,0.9632,2e-05,5.03262]
[1776625369041,56.12,74940.3,0.0,0.96307,2e-05,5.04738]
[1776625370047,56.13,74932.69,0.0,0.96289,2e-05,5.0667]
[1776625372061,56.13,74931.06,0.0,0.96285,2e-05,5.07118]
[1776625377095,56.13,74930.5,0.0,0.96283,2e-05,5.07354]
[1776625380120,56.13,74938.99,0.0,0.96302,2e-05,5.0528]
[1776625382134,56.13,74942.45,0.0,0.9631,2e-05,5.04459]
[1776625384148,56.14,74937.47,0.0,0.96298,2e-05,5.05753]
[1776625385155,56.14,74933.33,0.0,0.96288,2e-05,5.06814]
[1776625390190,56.14,74931.76,0.0,0.96283,2e-05,5.07304]
[1776625395225,56.14,74931.15,0.0,0.96281,2e-05,5.07553]
[1776625401771,56.15,74932.89,0.0,0.96284,2e-05,5.07195]
[1776625402274,56.15,74914.43,0.0,0.96241,2e-05,5.11904]
[1776625403281,56.15,74912.7,0.0,0.96237,2e-05,5.12353]
[1776625405339,56.15,74912.7,0.0,0.96237,2e-05,5.12353]
[1776625409323,56.15,74905.75,0.0,0.9622,2e-05,5.14173]
[1776625414358,56.15,74907.15,0.0,0.96225,2e-05,5.1358]
[1776625415365,56.15,74903.31,0.0,0.96216,2e-05,5.14565]
[1776625416372,56.15,74888.91,0.0,0.96182,2e-05,5.18236]
[1776625417379,56.15,74888.7,0.0,0.96181,2e-05,5.18293]
[1776625421438,56.15,74887.67,0.0,0.96179,2e-05,5.18565]
[1776625425447,56.15,74886.73,0.0,0.96176,2e-05,5.18815]
[1776625425529,56.15,74886.73,0.0,0.96176,2e-05,5.18815]
[1776625425701,56.15,74886.73,0.0,0.96176,2e-05,5.18815]
[1776625425760,56.15,74886.69,0.0,0.96176,2e-05,5.18831]
[1776625426442,56.15,74893.65,0.0,0.96193,2e-05,5.17057]
[1776625428458,56.15,74898.32,0.0,0.96204,2e-05,5.15883]
[1776625432485,56.16,74902.67,0.0,0.96214,2e-05,5.14811]
[1776625434501,56.16,74908.61,0.0,0.96227,2e-05,5.13324]
[1776625438427,56.16,74910.87,0.0,0.96232,2e-05,5.1279]
[1776625438441,56.16,74910.87,0.0,0.96232,2e-05,5.1279]
[1776625443563,56.16,74911.33,0.0,0.96233,2e-05,5.1275]
[1776625446287,56.16,74911.47,0.0,0.96233,2e-05,5.1274]
[1776625446444,56.16,74911.47,0.0,0.96233,2e-05,5.1274]
[1776625446585,56.16,74911.84,0.0,0.96233,2e-05,5.12659]
[1776625449605,56.16,74907.1,0.0,0.96222,2e-05,5.13899]
[1776625451736,56.16,74906.62,0.0,0.96221,2e-05,5.14034]
[1776625451938,56.16,74906.62,0.0,0.96221,2e-05,5.14034]
[1776625457662,56.17,74905.87,0.0,0.96218,2e-05,5.14297]
[1776625460551,56.17,74905.74,0.0,0.96218,2e-05,5.14349]
[1776625460698,56.17,74905.74,0.0,0.96218,2e-05,5.14349]
[1776625460937,56.17,74905.74,0.0,0.96218,2e-05,5.14349]
[1776625460793,56.17,74906.18,0.0,0.96219,2e-05,5.14257]
[1776625466407,56.17,74906.29,0.0,0.96219,2e-05,5.14279]
[1776625466445,56.17,74906.29,0.0,0.96219,2e-05,5.14279]
[1776625466725,56.17,74905.63,0.0,0.96217,2e-05,5.14456]
[1776625467724,56.17,74905.63,0.0,0.96217,2e-05,5.14456]
[1776625467938,56.17,74905.63,0.0,0.96217,2e-05,5.14456]
[1776625467731,56.17,74901.58,0.0,0.96207,2e-05,5.15493]
[1776625472767,56.17,74900.13,0.0,0.96206,2e-05,5.15611]
[1776625473774,56.17,74890.44,0.0,0.96183,2e-05,5.18083]
[1776625474781,56.17,74890.11,0.0,0.96182,2e-05,5.18171]
[1776625475840,56.17,74890.11,0.0,0.96182,2e-05,5.18171]
[1776625475941,56.17,74890.11,0.0,0.96182,2e-05,5.18171]
[1776625475942,56.17,74888.85,0.0,0.96179,2e-05,5.18495]
[1776625477314,56.17,74888.26,0.0,0.96177,2e-05,5.18648]
[1776625477451,56.17,74888.26,0.0,0.96177,2e-05,5.18648]
[1776625481830,56.17,74883.53,0.0,0.96166,2e-05,5.19868]
[1776625484299,56.17,74883.73,0.0,0.96166,2e-05,5.19818]
[1776625484441,56.17,74883.73,0.0,0.96166,2e-05,5.19818]
[1776625484853,56.17,74883.59,0.0,0.96166,2e-05,5.19855]
[1776625485765,56.17,74883.59,0.0,0.96166,2e-05,5.19855]
[1776625485941,56.17,74883.59,0.0,0.96166,2e-05,5.19855]
[1776625491903,56.17,74884.35,0.0,0.96168,2e-05,5.19666]
[1776625493675,56.17,74884.47,0.0,0.96168,2e-05,5.19671]
[1776625493697,56.17,74884.47,0.0,0.96168,2e-05,5.19671]
[1776625493917,56.18,74884.97,0.0,0.96169,2e-05,5.1958]
[1776625495026,56.18,74884.97,0.0,0.96169,2e-05,5.1958]
[1776625495188,56.18,74886.29,0.0,0.96172,2e-05,5.19279]
[1776625498958,56.18,74898.07,0.0,0.96198,2e-05,5.16428]
[1776625499860,56.18,74898.07,0.0,0.96198,2e-05,5.16428]
[1776625499941,56.18,74898.07,0.0,0.96198,2e-05,5.16428]
[1776625499965,56.18,74898.62,0.0,0.96199,2e-05,5.1633]
[1776625501263,56.18,74899.9,0.0,0.96202,2e-05,5.16046]
[1776625501443,56.18,74899.9,0.0,0.96202,2e-05,5.16046]
[1776625507015,56.19,74900.94,0.0,0.96202,2e-05,5.16001]
[1776625507260,56.19,74900.94,0.0,0.96202,2e-05,5.16001]
[1776625507456,56.19,74900.94,0.0,0.96202,2e-05,5.16001]
[1776625508021,56.19,74903.19,0.0,0.96207,2e-05,5.15465]
[1776625508220,56.19,74903.19,0.0,0.96207,2e-05,5.15465]
[1776625508471,56.19,74903.19,0.0,0.96207,2e-05,5.15465]
[1776625509029,56.2,74908.51,0.0,0.96219,2e-05,5.14152]
[1776625511043,56.2,74912.66,0.0,0.96228,2e-05,5.13179]
[1776625512050,56.2,74932.12,0.0,0.96273,2e-05,5.08311]
[1776625513057,56.2,74942.57,0.0,0.96297,2e-05,5.05708]
[1776625514063,56.2,74943.02,0.0,0.96298,2e-05,5.05617]
[1776625519100,56.2,74945.02,0.0,0.96302,2e-05,5.05229]
[1776625520515,56.2,74945.02,0.0,0.96302,2e-05,5.05229]
[1776625520695,56.2,74945.02,0.0,0.96302,2e-05,5.05229]
[1776625520771,56.21,74946.49,0.0,0.96305,2e-05,5.04884]
[1776625521588,56.21,74946.49,0.0,0.96305,2e-05,5.04884]
[1776625521693,56.21,74946.49,0.0,0.96305,2e-05,5.04884]
[1776625527161,56.21,74945.69,0.0,0.96301,2e-05,5.05243]
[1776625528168,56.21,74951.5,0.0,0.96315,2e-05,5.03813]
[1776625530182,56.21,74962.68,0.0,0.9634,2e-05,5.01076]
[1776625531189,56.21,74970.27,0.0,0.96359,2e-05,4.98937]
[1776625533203,56.22,74975.52,0.0,0.9637,2e-05,4.977]
[1776625536979,56.22,74974.76,0.0,0.96368,2e-05,4.97957]
[1776625537030,56.22,74974.55,0.0,0.96367,2e-05,4.98077]
[1776625537199,56.22,74974.55,0.0,0.96367,2e-05,4.98077]
[1776625539094,56.22,74974.55,0.0,0.96367,2e-05,4.98077]
[1776625538238,56.22,74974.95,0.0,0.96367,2e-05,4.98012]
[1776625539190,56.22,74974.95,0.0,0.96367,2e-05,4.98012]
[1776625544281,56.23,74968.01,0.0,0.9635,2e-05,4.99938]
[1776625545916,56.23,74968.01,0.0,0.9635,2e-05,4.99938]
[1776625545936,56.23,74968.01,0.0,0.9635,2e-05,4.99938]
[1776625546015,56.23,74968.67,0.0,0.96351,2e-05,4.99836]
[1776625546295,56.23,74977.3,0.0,0.9637,2e-05,4.97697]
[1776625547485,56.23,74977.3,0.0,0.9637,2e-05,4.97697]
[1776625547689,56.23,74977.3,0.0,0.9637,2e-05,4.97697]
[1776625547696,56.23,74977.16,0.0,0.9637,2e-05,4.97766]
[1776625550141,56.24,74974.79,0.0,0.96364,2e-05,4.98423]
[1776625550189,56.24,74974.79,0.0,0.96364,2e-05,4.98423]
[1776625550333,56.24,74975.27,0.0,0.96364,2e-05,4.98338]
[1776625554518,56.24,74978.19,0.0,0.9637,2e-05,4.97717]
[1776625554700,56.24,74978.19,0.0,0.9637,2e-05,4.97717]
[1776625560897,56.25,74978.89,0.0,0.9637,2e-05,4.97752]
[1776625560936,56.25,74978.89,0.0,0.9637,2e-05,4.97752]
[1776625561040,56.25,74979.04,0.0,0.96369,2e-05,4.97784]
[1776625561554,56.25,74979.04,0.0,0.96369,2e-05,4.97784]
[1776625561694,56.25,74979.04,0.0,0.96369,2e-05,4.97784]
[1776625564431,56.26,74972.98,0.0,0.96355,2e-05,4.99392]
[1776625565264,56.26,74972.98,0.0,0.96355,2e-05,4.99392]
[1776625565444,56.26,74972.98,0.0,0.96355,2e-05,4.99392]
[1776625565509,56.26,74978.44,0.0,0.96367,2e-05,4.98072]
[1776625566440,56.26,74978.44,0.0,0.96367,2e-05,4.98072]
[1776625566691,56.26,74978.44,0.0,0.96367,2e-05,4.98072]
[1776625567452,56.26,74973.68,0.0,0.96355,2e-05,4.9932]
[1776625568768,56.26,74973.68,0.0,0.96355,2e-05,4.9932]
[1776625568942,56.26,74973.68,0.0,0.96355,2e-05,4.9932]
[1776625569036,56.26,74965.07,0.0,0.96335,2e-05,5.0152]
[1776625570681,56.26,74964.53,0.0,0.96334,2e-05,5.01654]
[1776625570699,56.26,74964.53,0.0,0.96334,2e-05,5.01654]
[1776625570782,56.26,74964.42,0.0,0.96334,2e-05,5.0171]
[1776625578530,56.27,74961.61,0.0,0.96325,2e-05,5.02641]
[1776625581288,56.27,74960.59,0.0,0.96322,2e-05,5.02952]
[1776625581448,56.27,74960.59,0.0,0.96322,2e-05,5.02952]
[1776625586586,56.28,74963.15,0.0,0.96327,2e-05,5.02487]
[1776625587231,56.28,74963.15,0.0,0.96327,2e-05,5.02487]
[1776625587447,56.28,74963.15,0.0,0.96327,2e-05,5.02487]
[1776625589511,56.28,74963.59,0.0,0.96327,2e-05,5.02436]
[1776625589700,56.28,74963.59,0.0,0.96327,2e-05,5.02436]
[1776625589800,56.28,74964.66,0.0,0.96329,2e-05,5.02199]
[1776625591562,56.28,74964.4,0.0,0.96328,2e-05,5.02293]
[1776625591695,56.28,74964.4,0.0,0.96328,2e-05,5.02293]
[1776625597663,56.29,74961.71,0.0,0.96322,2e-05,5.02889]
[1776625598506,56.29,74961.71,0.0,0.96322,2e-05,5.02889]
[1776625598680,56.29,74950.41,0.0,0.96296,2e-05,5.05739]
[1776625599687,56.29,74947.66,0.0,0.9629,2e-05,5.06452]
[1776625602127,56.29,74947.7,0.0,0.96289,2e-05,5.06466]
[1776625602146,56.3,74947.7,0.0,0.96289,2e-05,5.06514]
[1776625602708,56.3,74955.07,0.0,0.96306,2e-05,5.04671]
[1776625603715,56.3,74958.09,0.0,0.96313,2e-05,5.03941]
[1776625605729,56.3,74959.19,0.0,0.96315,2e-05,5.03722]
[1776625611058,56.3,74961.48,0.0,0.96319,2e-05,5.03265]
[1776625611199,56.3,74962.4,0.0,0.9632,2e-05,5.03093]
[1776625613240,56.31,74965.86,0.0,0.96328,2e-05,5.0226]
[1776625613438,56.31,74965.86,0.0,0.96328,2e-05,5.0226]
[1776625613785,56.31,74965.97,0.0,0.96328,2e-05,5.02262]
[1776625615444,56.31,74966.64,0.0,0.96329,2e-05,5.02126]
[1776625615689,56.31,74966.64,0.0,0.96329,2e-05,5.02126]
[1776625620972,56.31,74969.89,0.0,0.96336,2e-05,5.01441]
[1776625621194,56.31,74969.89,0.0,0.96336,2e-05,5.01441]
[1776625622021,56.32,74972.37,0.0,0.96341,2e-05,5.00919]
[1776625622073,56.32,74972.96,0.0,0.96342,2e-05,5.00805]
[1776625622848,56.32,74973.4,0.0,0.96343,2e-05,5.00696]
[1776625624862,56.32,74976.16,0.0,0.96348,2e-05,5.00075]
[1776625626369,56.32,74976.39,0.0,0.96349,2e-05,5.00051]
[1776625626446,56.32,74976.39,0.0,0.96349,2e-05,5.00051]
[1776625630905,56.33,74980.58,0.0,0.96357,2e-05,4.99176]
[1776625631530,56.33,74980.58,0.0,0.96357,2e-05,4.99176]
[1776625631698,56.33,74980.58,0.0,0.96357,2e-05,4.99176]
[1776625631912,56.33,74982.93,0.0,0.96361,2e-05,4.98659]
[1776625632461,56.33,74982.93,0.0,0.96361,2e-05,4.98659]
[1776625632700,56.33,74982.93,0.0,0.96361,2e-05,4.98659]
[1776625637954,56.34,74983.06,0.0,0.9636,2e-05,4.98828]
[1776625638466,56.34,74983.06,0.0,0.9636,2e-05,4.98828]
[1776625638708,56.34,74983.06,0.0,0.9636,2e-05,4.98828]
[1776625639069,56.34,74983.06,0.0,0.9636,2e-05,4.98828]
[1776625639194,56.34,74983.06,0.0,0.9636,2e-05,4.98828]
[1776625639171,56.34,74983.37,0.0,0.9636,2e-05,4.98784]
[1776625639968,56.34,74986.8,0.0,0.96368,2e-05,4.97968]
[1776625642988,56.34,74989.36,0.0,0.96373,2e-05,4.97437]
[1776625644902,56.34,74989.63,0.0,0.96373,2e-05,4.97405]
[1776625644939,56.34,74989.63,0.0,0.96373,2e-05,4.97405]
[1776625648024,56.35,74985.28,0.0,0.96362,2e-05,4.98615]
[1776625649033,56.35,74973.26,0.0,0.96334,2e-05,5.01627]
[1776625650040,56.35,74973.04,0.0,0.96333,2e-05,5.01709]
[1776625650628,56.35,74973.04,0.0,0.96333,2e-05,5.01709]
[1776625650696,56.35,74973.04,0.0,0.96333,2e-05,5.01709]
[1776625651047,56.35,74977.11,0.0,0.96344,2e-05,5.00443]
[1776625654328,56.35,74976.39,0.0,0.96342,2e-05,5.00708]
[1776625654441,56.35,74976.39,0.0,0.96342,2e-05,5.00708]
[1776625660198,56.36,74977.06,0.0,0.96342,2e-05,5.00688]
[1776625661117,56.36,74977.04,0.0,0.96342,2e-05,5.00751]
[1776625666152,56.37,74976.29,0.0,0.96339,2e-05,5.0108]
[1776625666703,56.37,74976.29,0.0,0.96339,2e-05,5.0108]
[1776625666940,56.37,74976.29,0.0,0.96339,2e-05,5.0108]
[1776625673201,56.37,74976.86,0.0,0.96338,2e-05,5.01135]
[1776625674665,56.37,74977.45,0.0,0.96339,2e-05,5.01017]
[1776625674695,56.37,74977.45,0.0,0.96339,2e-05,5.01017]
[1776625675041,56.37,74977.45,0.0,0.96339,2e-05,5.01017]
[1776625675201,56.37,74977.45,0.0,0.96339,2e-05,5.01017]
[1776625675135,56.38,74977.45,0.0,0.96339,2e-05,5.01046]
[1776625678655,56.38,74974.08,0.0,0.96331,2e-05,5.01967]
[1776625678699,56.38,74974.08,0.0,0.96331,2e-05,5.01967]
[1776625683283,56.38,74975.23,0.0,0.96332,2e-05,5.01786]
[1776625683444,56.38,74975.23,0.0,0.96332,2e-05,5.01786]
[1776625683706,56.38,74975.23,0.0,0.96332,2e-05,5.01786]
[1776625683935,56.38,74975.23,0.0,0.96332,2e-05,5.01786]
[1776625684036,56.38,74980.61,0.0,0.96344,2e-05,5.00508]
[1776625689313,56.39,74983.32,0.0,0.96349,2e-05,4.99986]
[1776625695251,56.39,74983.29,0.0,0.96348,2e-05,5.00112]
[1776625695440,56.39,74983.62,0.0,0.96348,2e-05,5.00059]
[1776625701219,56.4,74983.74,0.0,0.96347,2e-05,5.00174]
[1776625701444,56.4,74984.95,0.0,0.96349,2e-05,4.99932]
[1776625702162,56.4,74984.95,0.0,0.96349,2e-05,4.99932]
[1776625702194,56.4,74984.95,0.0,0.96349,2e-05,4.99932]
[1776625702255,56.4,74987.8,0.0,0.96356,2e-05,4.99257]
[1776625705880,56.41,74988.89,0.0,0.96358,2e-05,4.99047]
[1776625705936,56.41,74988.89,0.0,0.96358,2e-05,4.99047]
[1776625706027,56.41,74996.34,0.0,0.96374,2e-05,4.97271]
[1776625708446,56.41,75002.99,0.0,0.96388,2e-05,4.95699]
[1776625709775,56.41,75002.99,0.0,0.96388,2e-05,4.95699]
[1776625709946,56.41,75002.99,0.0,0.96388,2e-05,4.95699]
[1776625710053,56.41,75002.99,0.0,0.96388,2e-05,4.95699]
[1776625710191,56.41,75002.99,0.0,0.96388,2e-05,4.95699]
[1776625710289,56.41,74999.25,0.0,0.96379,2e-05,4.9669]
[1776625716502,56.42,74998.44,0.0,0.96377,2e-05,4.96811]
[1776625719274,56.42,74998.48,0.0,0.96377,2e-05,4.96835]
[1776625718515,56.42,75002.44,0.0,0.96386,2e-05,4.95893]
[1776625719444,56.42,75002.44,0.0,0.96386,2e-05,4.95893]
[1776625724558,56.43,74999.66,0.0,0.96378,2e-05,4.96785]
[1776625729176,56.43,75000.05,0.0,0.96378,2e-05,4.9679]
[1776625729199,56.43,75000.05,0.0,0.96378,2e-05,4.9679]
[1776625730087,56.44,75000.84,0.0,0.96379,2e-05,4.96663]
[1776625730193,56.44,75000.84,0.0,0.96379,2e-05,4.96663]
[1776625730234,56.44,75001.74,0.0,0.96381,2e-05,4.96475]
[1776625732262,56.44,75002.55,0.0,0.96382,2e-05,4.96276]
[1776625732445,56.44,74999.35,0.0,0.96375,2e-05,4.97099]
[1776625736199,56.44,74997.73,0.0,0.9637,2e-05,4.97596]
[1776625736297,56.44,74999.08,0.0,0.96373,2e-05,4.97328]
[1776625736437,56.44,74999.08,0.0,0.96373,2e-05,4.97328]
[1776625736546,56.44,74999.08,0.0,0.96373,2e-05,4.97328]
[1776625736694,56.44,74999.08,0.0,0.96373,2e-05,4.97328]
[1776625739663,56.45,74987.96,0.0,0.96347,2e-05,5.00175]
[1776625740757,56.45,74987.96,0.0,0.96347,2e-05,5.00175]
[1776625740948,56.45,74987.96,0.0,0.96347,2e-05,5.00175]
[1776625740965,56.45,74979.92,0.0,0.96328,2e-05,5.02196]
[1776625741778,56.45,74979.92,0.0,0.96328,2e-05,5.02196]
[1776625741936,56.45,74979.92,0.0,0.96328,2e-05,5.02196]
[1776625742035,56.45,74980.87,0.0,0.9633,2e-05,5.01985]
[1776625747719,56.46,74979.32,0.0,0.96325,2e-05,5.02522]
[1776625750740,56.46,74996.31,0.0,0.96363,2e-05,4.98393]
[1776625751747,56.46,74999.39,0.0,0.9637,2e-05,4.97666]
[1776625752500,56.46,74999.39,0.0,0.9637,2e-05,4.97666]
[1776625752754,56.46,74995.05,0.0,0.9636,2e-05,4.9877]
[1776625754219,56.46,74995.05,0.0,0.9636,2e-05,4.9877]
[1776625758897,56.47,74996.45,0.0,0.96362,2e-05,4.98582]
[1776625758940,56.47,74996.45,0.0,0.96362,2e-05,4.98582]
[1776625758954,56.47,74996.93,0.0,0.96362,2e-05,4.98496]
[1776625761411,56.47,74997.02,0.0,0.96362,2e-05,4.98538]
[1776625761440,56.47,74997.02,0.0,0.96362,2e-05,4.98538]
[1776625763972,56.47,75002.22,0.0,0.96373,2e-05,4.9732]
[1776625764202,56.47,75002.22,0.0,0.96373,2e-05,4.9732]
[1776625764251,56.47,75003.92,0.0,0.96376,2e-05,4.96969]
[1776625766505,56.47,75003.55,0.0,0.96376,2e-05,4.9706]
[1776625766700,56.47,75003.55,0.0,0.96376,2e-05,4.9706]
[1776625769826,56.48,75001.72,0.0,0.9637,2e-05,4.97644]
[1776625769938,56.48,75001.72,0.0,0.9637,2e-05,4.97644]
[1776625770038,56.48,74999.25,0.0,0.96364,2e-05,4.98285]
[1776625770367,56.48,74999.25,0.0,0.96364,2e-05,4.98285]
[1776625770436,56.48,74999.25,0.0,0.96364,2e-05,4.98285]
[1776625774212,56.48,74996.66,0.0,0.9636,2e-05,4.98734]
[1776625774438,56.49,74997.8,0.0,0.96362,2e-05,4.98513]
[1776625774667,56.49,74997.8,0.0,0.96362,2e-05,4.98513]
[1776625774695,56.49,74997.8,0.0,0.96362,2e-05,4.98513]
[1776625774909,56.49,75002.14,0.0,0.96371,2e-05,4.97443]
[1776625779945,56.49,75003.84,0.0,0.96374,2e-05,4.97185]
[1776625782592,56.49,75004.0,0.0,0.96374,2e-05,4.97179]
[1776625782686,56.49,75004.0,0.0,0.96374,2e-05,4.97179]
[1776625784738,56.5,75001.35,0.0,0.96367,2e-05,4.97927]
[1776625784937,56.5,75001.35,0.0,0.96367,2e-05,4.97927]
[1776625784980,56.5,74997.78,0.0,0.96359,2e-05,4.98838]
[1776625787792,56.5,74995.67,0.0,0.96353,2e-05,4.99418]
[1776625787940,56.5,74995.67,0.0,0.96353,2e-05,4.99418]
[1776625792075,56.5,74995.48,0.0,0.96353,2e-05,4.99521]
[1776625792137,56.51,74985.96,0.0,0.9633,2e-05,5.01989]
[1776625792941,56.51,74985.96,0.0,0.9633,2e-05,5.01989]
[1776625793194,56.51,74985.96,0.0,0.9633,2e-05,5.01989]
[1776625793255,56.51,74983.04,0.0,0.96323,2e-05,5.02737]
[1776625797065,56.51,74979.47,0.0,0.96314,2e-05,5.03691]
[1776625798073,56.51,74974.07,0.0,0.96302,2e-05,5.05055]
[1776625804114,56.51,74976.83,0.0,0.96307,2e-05,5.04483]
[1776625806128,56.52,74985.48,0.0,0.96326,2e-05,5.02394]
[1776625807135,56.52,74989.69,0.0,0.96336,2e-05,5.01374]
[1776625812170,56.52,74987.68,0.0,0.9633,2e-05,5.01994]
[1776625817205,56.53,74987.71,0.0,0.96329,2e-05,5.02104]
[1776625822240,56.53,74987.39,0.0,0.96327,2e-05,5.02299]
[1776625827275,56.53,74987.43,0.0,0.96326,2e-05,5.02405]
[1776625832310,56.54,74987.66,0.0,0.96328,2e-05,5.02179]
[1776625835331,56.54,74997.17,0.0,0.96349,2e-05,4.99897]
[1776625837345,56.54,74990.65,0.0,0.96333,2e-05,5.01561]
[1776625839358,56.54,74986.65,0.0,0.96324,2e-05,5.02599]
[1776625844394,56.55,74984.97,0.0,0.96319,2e-05,5.03122]
[1776625847415,56.55,74974.97,0.0,0.96296,2e-05,5.0567]
[1776625848422,56.55,74974.3,0.0,0.96294,2e-05,5.05854]
[1776625853457,56.55,74974.55,0.0,0.96294,2e-05,5.05874]
[1776625854463,56.55,74979.44,0.0,0.96305,2e-05,5.04674]
[1776625860506,56.56,74980.19,0.0,0.96306,2e-05,5.04598]
[1776625865541,56.56,74980.33,0.0,0.96305,2e-05,5.04655]
[1776625866548,56.56,74974.17,0.0,0.96291,2e-05,5.06206]
[1776625871582,56.57,74972.76,0.0,0.96287,2e-05,5.06636]
[1776625878633,56.57,74966.89,0.0,0.96272,2e-05,5.08215]
[1776625883670,56.57,74964.43,0.0,0.96266,2e-05,5.08902]
[1776625886151,56.57,74962.77,0.0,0.96262,2e-05,5.09331]
[1776625886252,56.57,74962.52,0.0,0.96261,2e-05,5.09421]
[1776625887514,56.57,74965.26,0.0,0.96268,2e-05,5.08737]
[1776625887865,56.57,74965.26,0.0,0.96268,2e-05,5.08737]
[1776625889697,56.57,74966.34,0.0,0.9627,2e-05,5.08498]
[1776625891690,56.58,74965.5,0.0,0.96268,2e-05,5.08739]
[1776625893741,56.58,74955.77,0.0,0.96247,2e-05,5.10931]
[1776625894748,56.58,74955.42,0.0,0.96246,2e-05,5.11029]
[1776625895717,56.58,74955.42,0.0,0.96246,2e-05,5.11029]
[1776625895799,56.58,74955.42,0.0,0.96246,2e-05,5.11029]
[1776625895943,56.58,74955.42,0.0,0.96246,2e-05,5.11029]
[1776625895948,56.58,74955.42,0.0,0.96246,2e-05,5.11039]
[1776625906832,56.58,74953.67,0.0,0.96241,2e-05,5.11588]
[1776625910860,56.58,74949.94,0.0,0.96232,2e-05,5.12566]
[1776625915122,56.58,74947.05,0.0,0.96225,2e-05,5.1331]
[1776625915188,56.58,74947.05,0.0,0.96225,2e-05,5.1331]
[1776625918916,56.59,74940.25,0.0,0.96208,2e-05,5.15068]
[1776625919731,56.59,74940.25,0.0,0.96208,2e-05,5.15068]
[1776625919942,56.59,74940.25,0.0,0.96208,2e-05,5.15068]
[1776625920033,56.59,74938.45,0.0,0.96204,2e-05,5.15527]
[1776625920974,56.59,74938.45,0.0,0.96204,2e-05,5.15527]
[1776625921192,56.59,74938.45,0.0,0.96204,2e-05,5.15527]
[1776625927145,56.59,74940.05,0.0,0.96208,2e-05,5.15151]
[1776625927199,56.59,74940.05,0.0,0.96208,2e-05,5.15151]
[1776625927445,56.59,74940.05,0.0,0.96208,2e-05,5.15151]
[1776625927450,56.59,74940.18,0.0,0.96208,2e-05,5.15129]
[1776625927688,56.59,74940.18,0.0,0.96208,2e-05,5.15129]
[1776625934024,56.59,74940.95,0.0,0.96209,2e-05,5.14966]
[1776625939061,56.59,74944.53,0.0,0.96217,2e-05,5.14098]
[1776625942082,56.59,74951.16,0.0,0.96233,2e-05,5.12452]
[1776625945057,56.59,74951.73,0.0,0.96234,2e-05,5.12326]
[1776625945196,56.59,74951.73,0.0,0.96234,2e-05,5.12326]
[1776625945294,56.59,74951.8,0.0,0.96234,2e-05,5.12329]
[1776625946111,56.59,74956.21,0.0,0.96244,2e-05,5.11223]
[1776625947476,56.59,74956.21,0.0,0.96244,2e-05,5.11223]
[1776625947526,56.59,74959.64,0.0,0.96252,2e-05,5.10386]
[1776625947707,56.59,74959.64,0.0,0.96252,2e-05,5.10386]
[1776625953047,56.59,74963.17,0.0,0.96261,2e-05,5.09273]
[1776625953176,56.59,74963.17,0.0,0.96261,2e-05,5.09273]
[1776625953197,56.59,74963.17,0.0,0.96261,2e-05,5.09273]
[1776625953269,56.6,74963.39,0.0,0.96262,2e-05,5.09248]
[1776625958200,56.6,74957.13,0.0,0.96247,2e-05,5.10873]
[1776625959689,56.6,74956.82,0.0,0.96246,2e-05,5.10966]
[1776625959942,56.6,74956.82,0.0,0.96246,2e-05,5.10966]
[1776625960039,56.6,74956.82,0.0,0.96246,2e-05,5.10977]
[1776625961066,56.6,74956.82,0.0,0.96246,2e-05,5.10977]
[1776625961189,56.6,74956.82,0.0,0.96246,2e-05,5.10977]
[1776625962228,56.6,74952.39,0.0,0.96235,2e-05,5.12111]
[1776625967263,56.6,74950.73,0.0,0.96231,2e-05,5.12588]
[1776625967809,56.6,74950.73,0.0,0.96231,2e-05,5.12588]
[1776625967942,56.6,74950.73,0.0,0.96231,2e-05,5.12588]
[1776625967959,56.6,74950.73,0.0,0.96231,2e-05,5.12588]
[1776625968202,56.6,74950.73,0.0,0.96231,2e-05,5.12588]
[1776625968270,56.6,74955.17,0.0,0.96241,2e-05,5.11483]
[1776625975319,56.6,74955.87,0.0,0.96242,2e-05,5.1139]
[1776625982368,56.61,74956.91,0.0,0.96244,2e-05,5.11216]
[1776625983318,56.61,74956.91,0.0,0.96244,2e-05,5.11216]
[1776625983445,56.61,74956.91,0.0,0.96244,2e-05,5.11216]
[1776625983477,56.61,74956.91,0.0,0.96243,2e-05,5.1123]
[1776625983865,56.61,74956.91,0.0,0.96243,2e-05,5.1123]
[1776625983941,56.61,74956.91,0.0,0.96243,2e-05,5.1123]
[1776625989417,56.61,74953.39,0.0,0.96235,2e-05,5.12193]
[1776625989952,56.61,74953.39,0.0,0.96235,2e-05,5.12193]
[1776625990196,56.61,74953.39,0.0,0.96235,2e-05,5.12193]
[1776625990424,56.61,74952.52,0.0,0.96232,2e-05,5.12424]
[1776625990618,56.61,74952.52,0.0,0.96232,2e-05,5.12424]
[1776625990689,56.61,74952.52,0.0,0.96232,2e-05,5.12424]
[1776625994913,56.61,74949.73,0.0,0.96226,2e-05,5.13169]
[1776625994939,56.61,74949.73,0.0,0.96226,2e-05,5.13169]
[1776625995458,56.61,74950.68,0.0,0.96228,2e-05,5.12941]
[1776625996039,56.61,74950.68,0.0,0.96228,2e-05,5.12941]
[1776625996202,56.61,74950.68,0.0,0.96228,2e-05,5.12941]
[1776625999487,56.62,74945.55,0.0,0.96215,2e-05,5.14272]
[1776626000399,56.62,74945.55,0.0,0.96215,2e-05,5.14272]
[1776626000494,56.62,74943.72,0.0,0.96211,2e-05,5.14741]
[1776626000756,56.62,74943.72,0.0,0.96211,2e-05,5.14741]
[1776626003494,56.62,74944.23,0.0,0.96212,2e-05,5.14628]
[1776626008550,56.62,74943.64,0.0,0.9621,2e-05,5.14821]
[1776626011574,56.62,74955.31,0.0,0.96239,2e-05,5.11623]
[1776626012196,56.62,74955.31,0.0,0.96239,2e-05,5.11623]
[1776626012581,56.62,74956.5,0.0,0.96242,2e-05,5.11338]
[1776626013397,56.62,74956.5,0.0,0.96242,2e-05,5.11338]
[1776626013588,56.62,74951.98,0.0,0.96231,2e-05,5.12485]
[1776626013863,56.62,74951.98,0.0,0.96231,2e-05,5.12485]
[1776626014595,56.62,74955.6,0.0,0.96239,2e-05,5.11588]
[1776626018421,56.62,74956.37,0.0,0.96241,2e-05,5.1142]
[1776626018439,56.62,74956.37,0.0,0.96241,2e-05,5.1142]
[1776626018522,56.62,74957.38,0.0,0.96243,2e-05,5.11193]
[1776626018772,56.62,74957.38,0.0,0.96243,2e-05,5.11193]
[1776626018944,56.62,74957.38,0.0,0.96243,2e-05,5.11193]
[1776626019631,56.62,74963.06,0.0,0.96256,2e-05,5.09785]
[1776626025135,56.62,74963.36,0.0,0.96256,2e-05,5.09771]
[1776626025198,56.62,74963.36,0.0,0.96256,2e-05,5.09771]
[1776626026884,56.62,74963.36,0.0,0.96256,2e-05,5.09787]
[1776626026940,56.62,74963.36,0.0,0.96256,2e-05,5.09787]
[1776626026985,56.63,74964.66,0.0,0.96259,2e-05,5.09492]
[1776626031924,56.63,74966.68,0.0,0.96263,2e-05,5.09093]
[1776626031945,56.63,74966.68,0.0,0.96263,2e-05,5.09093]
[1776626033729,56.64,74972.21,0.0,0.96274,2e-05,5.07892]
[1776626036750,56.64,74983.47,0.0,0.96298,2e-05,5.05273]
[1776626037757,56.64,74983.32,0.0,0.96297,2e-05,5.05332]
[1776626041785,56.65,74990.69,0.0,0.96313,2e-05,5.03587]
[1776626044806,56.65,74993.98,0.0,0.9632,2e-05,5.02844]
[1776626049843,56.65,74996.57,0.0,0.96325,2e-05,5.02324]
[1776626050850,56.65,75000.97,0.0,0.96335,2e-05,5.0126]
[1776626052047,56.65,75000.97,0.0,0.96335,2e-05,5.0126]
[1776626052197,56.65,75000.97,0.0,0.96335,2e-05,5.0126]
[1776626052295,56.66,75000.79,0.0,0.96334,2e-05,5.0133]
[1776626053337,56.66,75000.79,0.0,0.96334,2e-05,5.0133]
[1776626053444,56.66,75000.79,0.0,0.96334,2e-05,5.0133]
[1776626054878,56.66,74996.19,0.0,0.96323,2e-05,5.02541]
[1776626060920,56.66,74998.38,0.0,0.96327,2e-05,5.02134]
[1776626062075,56.66,74998.38,0.0,0.96327,2e-05,5.02134]
[1776626062203,56.66,74998.38,0.0,0.96327,2e-05,5.02134]
[1776626062295,56.66,74999.07,0.0,0.96328,2e-05,5.01986]
[1776626063136,56.66,74999.07,0.0,0.96328,2e-05,5.01986]
[1776626063197,56.66,74999.07,0.0,0.96328,2e-05,5.01986]
[1776626065692,56.67,74999.0,0.0,0.96327,2e-05,5.02072]
[1776626065794,56.67,74999.0,0.0,0.96327,2e-05,5.02095]
[1776626069003,56.67,74999.0,0.0,0.96327,2e-05,5.02095]
[1776626069188,56.67,74999.0,0.0,0.96327,2e-05,5.02095]
[1776626069243,56.67,75004.01,0.0,0.96338,2e-05,5.00926]
[1776626069816,56.67,75004.01,0.0,0.96338,2e-05,5.00926]
[1776626069946,56.67,75004.01,0.0,0.96338,2e-05,5.00926]
[1776626075258,56.67,75003.94,0.0,0.96339,2e-05,5.00782]
[1776626075444,56.67,75003.94,0.0,0.96339,2e-05,5.00782]
[1776626075480,56.68,75004.8,0.0,0.9634,2e-05,5.00619]
[1776626076463,56.68,75004.8,0.0,0.9634,2e-05,5.00619]
[1776626076709,56.68,75003.92,0.0,0.96338,2e-05,5.0086]
[1776626081188,56.68,75003.84,0.0,0.96337,2e-05,5.00951]
[1776626081441,56.68,75003.84,0.0,0.96337,2e-05,5.00951]
[1776626081516,56.68,75005.72,0.0,0.96341,2e-05,5.00536]
[1776626082141,56.68,75005.72,0.0,0.96341,2e-05,5.00536]
[1776626082198,56.68,75005.72,0.0,0.96341,2e-05,5.00536]
[1776626084083,56.68,75009.88,0.0,0.9635,2e-05,4.99559]
[1776626086290,56.68,75009.88,0.0,0.9635,2e-05,4.99559]
[1776626086441,56.68,75009.88,0.0,0.9635,2e-05,4.99559]
[1776626086537,56.69,75003.05,0.0,0.96334,2e-05,5.01317]
[1776626087275,56.69,75003.05,0.0,0.96334,2e-05,5.01317]
[1776626087443,56.69,75003.05,0.0,0.96334,2e-05,5.01317]
[1776626089119,56.69,74997.83,0.0,0.96322,2e-05,5.02651]
[1776626090131,56.69,74981.62,0.0,0.96284,2e-05,5.06693]
[1776626091135,56.69,74976.11,0.0,0.96272,2e-05,5.08078]
[1776626092278,56.69,74976.11,0.0,0.96272,2e-05,5.08078]
[1776626092439,56.69,74976.11,0.0,0.96272,2e-05,5.08078]
[1776626092529,56.69,74975.99,0.0,0.96271,2e-05,5.08132]
[1776626093339,56.69,74975.99,0.0,0.96271,2e-05,5.08132]
[1776626093444,56.69,74975.99,0.0,0.96271,2e-05,5.08132]
[1776626099084,56.69,74976.85,0.0,0.96273,2e-05,5.07982]
[1776626099192,56.69,74976.85,0.0,0.96273,2e-05,5.07982]
[1776626099451,56.69,74976.85,0.0,0.96273,2e-05,5.07982]
[1776626099544,56.69,74976.92,0.0,0.96272,2e-05,5.07993]
[1776626099699,56.69,74976.92,0.0,0.96272,2e-05,5.07993]
[1776626105100,56.69,74975.12,0.0,0.96268,2e-05,5.08498]
[1776626105200,56.69,74975.12,0.0,0.96268,2e-05,5.08498]
[1776626105301,56.7,74974.83,0.0,0.96267,2e-05,5.08585]
[1776626106061,56.7,74974.83,0.0,0.96267,2e-05,5.08585]
[1776626106206,56.7,74974.83,0.0,0.96267,2e-05,5.08585]
[1776626107247,56.7,74985.62,0.0,0.96292,2e-05,5.05929]
[1776626108251,56.7,74985.62,0.0,0.96292,2e-05,5.05929]
[1776626108445,56.7,74985.62,0.0,0.96292,2e-05,5.05929]
[1776626108454,56.7,74989.66,0.0,0.963,2e-05,5.04959]
[1776626108710,56.7,74989.66,0.0,0.963,2e-05,5.04959]
[1776626108945,56.7,74989.66,0.0,0.963,2e-05,5.04959]
[1776626114977,56.7,74990.41,0.0,0.96301,2e-05,5.04856]
[1776626115198,56.7,74990.41,0.0,0.96301,2e-05,5.04856]
[1776626115562,56.7,74990.41,0.0,0.96301,2e-05,5.04856]
[1776626115692,56.7,74990.41,0.0,0.96301,2e-05,5.04856]
[1776626115578,56.7,74990.41,0.0,0.96301,2e-05,5.04917]
[1776626121345,56.71,74990.27,0.0,0.963,2e-05,5.05053]
[1776626123782,56.71,74990.45,0.0,0.963,2e-05,5.05047]
[1776626123939,56.71,74990.45,0.0,0.963,2e-05,5.05047]
[1776626127479,56.71,74990.52,0.0,0.96299,2e-05,5.05088]
[1776626127694,56.71,74990.52,0.0,0.96299,2e-05,5.05088]
[1776626127697,56.71,74993.74,0.0,0.96306,2e-05,5.04328]
[1776626129687,56.71,74993.74,0.0,0.96306,2e-05,5.04328]
[1776626130408,56.71,74994.31,0.0,0.96307,2e-05,5.04228]
[1776626133429,56.71,74983.35,0.0,0.96284,2e-05,5.06724]
[1776626134306,56.71,74983.35,0.0,0.96284,2e-05,5.06724]
[1776626134443,56.71,74983.35,0.0,0.96284,2e-05,5.06724]
[1776626134525,56.72,74981.52,0.0,0.96279,2e-05,5.07216]
[1776626141485,56.72,74981.2,0.0,0.96277,2e-05,5.07402]
[1776626142882,56.72,74984.06,0.0,0.96284,2e-05,5.06707]
[1776626142944,56.72,74984.06,0.0,0.96284,2e-05,5.06707]
[1776626145944,56.72,74982.55,0.0,0.9628,2e-05,5.07116]
[1776626146191,56.72,74982.55,0.0,0.9628,2e-05,5.07116]
[1776626146521,56.72,74982.48,0.0,0.9628,2e-05,5.07166]
[1776626148268,56.72,74978.93,0.0,0.96271,2e-05,5.08066]
[1776626148438,56.72,74978.93,0.0,0.96271,2e-05,5.08066]
[1776626150549,56.73,74967.93,0.0,0.96246,2e-05,5.10854]
[1776626151556,56.73,74960.29,0.0,0.96228,2e-05,5.12777]
[1776626152549,56.73,74960.29,0.0,0.96228,2e-05,5.12777]
[1776626152704,56.73,74960.29,0.0,0.96228,2e-05,5.12777]
[1776626154060,56.73,74960.26,0.0,0.96228,2e-05,5.12799]
[1776626154197,56.73,74960.26,0.0,0.96228,2e-05,5.12799]
[1776626154577,56.73,74961.24,0.0,0.9623,2e-05,5.1256]
[1776626157055,56.73,74960.6,0.0,0.96228,2e-05,5.12735]
[1776626157195,56.73,74960.6,0.0,0.96228,2e-05,5.12735]
[1776626162651,56.73,74958.42,0.0,0.96223,2e-05,5.13318]
[1776626164899,56.73,74957.73,0.0,0.96221,2e-05,5.13503]
[1776626164953,56.73,74957.73,0.0,0.96221,2e-05,5.13503]
[1776626165705,56.73,74957.73,0.0,0.96221,2e-05,5.13503]
[1776626165728,56.73,74958.05,0.0,0.96222,2e-05,5.13428]
[1776626165944,56.73,74958.05,0.0,0.96222,2e-05,5.13428]
[1776626171673,56.73,74960.31,0.0,0.96227,2e-05,5.1289]
[1776626171690,56.73,74960.31,0.0,0.96227,2e-05,5.1289]
[1776626174564,56.73,74960.48,0.0,0.96227,2e-05,5.12868]
[1776626174708,56.73,74960.48,0.0,0.96227,2e-05,5.12868]
[1776626174736,56.73,74968.22,0.0,0.96245,2e-05,5.10937]
[1776626175607,56.73,74968.22,0.0,0.96245,2e-05,5.10937]
[1776626175696,56.73,74968.22,0.0,0.96245,2e-05,5.10937]
[1776626175743,56.73,74969.83,0.0,0.96248,2e-05,5.10544]
[1776626181215,56.73,74969.52,0.0,0.96247,2e-05,5.10661]
[1776626181443,56.73,74969.52,0.0,0.96247,2e-05,5.10661]
[1776626186385,56.73,74969.56,0.0,0.96247,2e-05,5.10697]
[1776626186442,56.73,74969.56,0.0,0.96247,2e-05,5.10697]
[1776626186473,56.73,74975.08,0.0,0.9626,2e-05,5.09328]
[1776626187771,56.73,74975.08,0.0,0.9626,2e-05,5.09328]
[1776626187940,56.73,74975.9,0.0,0.96262,2e-05,5.09135]
[1776626188041,56.74,74975.9,0.0,0.96261,2e-05,5.09146]
[1776626189841,56.74,74979.87,0.0,0.9627,2e-05,5.08181]
[1776626194876,56.74,74986.65,0.0,0.96287,2e-05,5.06274]
[1776626196488,56.74,74986.65,0.0,0.96287,2e-05,5.06274]
[1776626196691,56.74,74986.65,0.0,0.96287,2e-05,5.06274]
[1776626201925,56.74,74988.04,0.0,0.96289,2e-05,5.06043]
[1776626203939,56.74,74980.04,0.0,0.96271,2e-05,5.08063]
[1776626204840,56.74,74980.04,0.0,0.96271,2e-05,5.08063]
[1776626204942,56.74,74980.04,0.0,0.96271,2e-05,5.08063]
[1776626206646,56.74,74979.43,0.0,0.96269,2e-05,5.08228]
[1776626206691,56.74,74979.43,0.0,0.96269,2e-05,5.08228]
[1776626206747,56.74,74979.05,0.0,0.96268,2e-05,5.08347]
[1776626211995,56.75,74977.94,0.0,0.96265,2e-05,5.08683]
[1776626216146,56.75,74977.87,0.0,0.96265,2e-05,5.08736]
[1776626216195,56.75,74977.87,0.0,0.96265,2e-05,5.08736]
[1776626220846,56.75,74974.54,0.0,0.96256,2e-05,5.09623]
[1776626220943,56.75,74974.54,0.0,0.96256,2e-05,5.09623]
[1776626221058,56.75,74980.79,0.0,0.96271,2e-05,5.08076]
[1776626222529,56.75,74980.79,0.0,0.96271,2e-05,5.08076]
[1776626222693,56.75,74980.79,0.0,0.96271,2e-05,5.08076]
[1776626222793,56.75,74981.11,0.0,0.96271,2e-05,5.08022]
[1776626227803,56.75,74980.19,0.0,0.96269,2e-05,5.08288]
[1776626227939,56.75,74980.25,0.0,0.96269,2e-05,5.08285]
[1776626231485,56.75,74975.37,0.0,0.96257,2e-05,5.09536]
[1776626231690,56.75,74975.37,0.0,0.96257,2e-05,5.09536]
[1776626231791,56.76,74974.62,0.0,0.96255,2e-05,5.09743]
[1776626237813,56.76,74974.36,0.0,0.96254,2e-05,5.09837]
[1776626237938,56.76,74974.21,0.0,0.96254,2e-05,5.09894]
[1776626243213,56.76,74974.26,0.0,0.96254,2e-05,5.09939]
[1776626248247,56.76,74975.68,0.0,0.96256,2e-05,5.0963]
[1776626249569,56.76,74975.68,0.0,0.96256,2e-05,5.0963]
[1776626249692,56.76,74975.68,0.0,0.96256,2e-05,5.0963]
[1776626249782,56.76,74975.89,0.0,0.96257,2e-05,5.09597]
[1776626254676,56.76,74975.96,0.0,0.96259,2e-05,5.09312]
[1776626254692,56.76,74975.96,0.0,0.96259,2e-05,5.09312]
[1776626256305,56.76,74991.13,0.0,0.96293,2e-05,5.05578]
[1776626257325,56.76,74991.13,0.0,0.96293,2e-05,5.05578]
[1776626257444,56.76,74991.13,0.0,0.96293,2e-05,5.05578]
[1776626257529,56.76,74990.04,0.0,0.96291,2e-05,5.05864]
[1776626258426,56.76,74990.04,0.0,0.96291,2e-05,5.05864]
[1776626258442,56.76,74990.04,0.0,0.96291,2e-05,5.05864]
[1776626262877,56.77,74993.1,0.0,0.96297,2e-05,5.05179]
[1776626262937,56.77,74993.1,0.0,0.96297,2e-05,5.05179]
[1776626263355,56.77,74998.38,0.0,0.96309,2e-05,5.03887]
[1776626264331,56.77,74998.38,0.0,0.96309,2e-05,5.03887]
[1776626264441,56.77,74998.38,0.0,0.96309,2e-05,5.03887]
[1776626264538,56.77,74999.42,0.0,0.96311,2e-05,5.03647]
[1776626271415,56.77,74999.83,0.0,0.96311,2e-05,5.03673]
[1776626276451,56.78,74999.86,0.0,0.9631,2e-05,5.03757]
[1776626279635,56.78,75000.18,0.0,0.9631,2e-05,5.03715]
[1776626279699,56.78,75000.18,0.0,0.9631,2e-05,5.03715]
[1776626279734,56.78,75000.18,0.0,0.9631,2e-05,5.03752]
[1776626281486,56.78,74984.85,0.0,0.96275,2e-05,5.07573]
[1776626282492,56.78,74979.92,0.0,0.96263,2e-05,5.08819]
[1776626283410,56.78,74979.92,0.0,0.96263,2e-05,5.08819]
[1776626283460,56.78,74979.92,0.0,0.96263,2e-05,5.08819]
[1776626283500,56.78,74980.13,0.0,0.96264,2e-05,5.08779]
[1776626284464,56.78,74980.13,0.0,0.96264,2e-05,5.08779]
[1776626284689,56.78,74980.13,0.0,0.96264,2e-05,5.08779]
[1776626286526,56.78,74966.71,0.0,0.96232,2e-05,5.1216]
[1776626288540,56.78,74962.9,0.0,0.96223,2e-05,5.13131]
[1776626292318,56.78,74962.2,0.0,0.96222,2e-05,5.13319]
[1776626292439,56.78,74962.2,0.0,0.96222,2e-05,5.13319]
[1776626292568,56.78,74962.24,0.0,0.96222,2e-05,5.13313]
[1776626293574,56.78,74966.56,0.0,0.96232,2e-05,5.12235]
[1776626297020,56.78,74966.49,0.0,0.96231,2e-05,5.12272]
[1776626297190,56.78,74966.49,0.0,0.96231,2e-05,5.12272]
[1776626302638,56.78,74966.53,0.0,0.96231,2e-05,5.12293]
[1776626306666,56.79,74970.15,0.0,0.96239,2e-05,5.11407]
[1776626307673,56.79,74982.36,0.0,0.96268,2e-05,5.08368]
[1776626308680,56.79,74982.55,0.0,0.96268,2e-05,5.08332]
[1776626309790,56.79,74982.55,0.0,0.96268,2e-05,5.08332]
[1776626309793,56.79,74982.99,0.0,0.96269,2e-05,5.08234]
[1776626309945,56.79,74982.99,0.0,0.96269,2e-05,5.08234]
[1776626311655,56.79,74985.84,0.0,0.96275,2e-05,5.07536]
[1776626311697,56.79,74985.84,0.0,0.96275,2e-05,5.07536]
[1776626315729,56.79,74995.61,0.0,0.96299,2e-05,5.04893]
[1776626315990,56.79,74995.61,0.0,0.96299,2e-05,5.04893]
[1776626316220,56.79,74995.61,0.0,0.96299,2e-05,5.04893]
[1776626316736,56.79,74997.34,0.0,0.96303,2e-05,5.04481]
[1776626317743,56.79,75005.68,0.0,0.96322,2e-05,5.02436]
[1776626318750,56.79,75004.51,0.0,0.96319,2e-05,5.02745]
[1776626321771,56.79,75008.43,0.0,0.96327,2e-05,5.01838]
[1776626322778,56.79,75014.18,0.0,0.9634,2e-05,5.00442]
[1776626326806,56.8,75005.88,0.0,0.9632,2e-05,5.02585]
[1776626328820,56.8,75006.4,0.0,0.96321,2e-05,5.02497]
[1776626330949,56.8,75004.38,0.0,0.96316,2e-05,5.03036]
[1776626331198,56.8,75004.38,0.0,0.96316,2e-05,5.03036]
[1776626335870,56.8,74994.68,0.0,0.96293,2e-05,5.05534]
[1776626336877,56.8,74991.46,0.0,0.96286,2e-05,5.06347]
[1776626337884,56.81,74996.42,0.0,0.96297,2e-05,5.05131]
[1776626339184,56.81,74997.41,0.0,0.96299,2e-05,5.04902]
[1776626339448,56.81,74997.41,0.0,0.96299,2e-05,5.04902]
[1776626339899,56.81,75000.07,0.0,0.96305,2e-05,5.04259]
[1776626341524,56.81,75000.46,0.0,0.96306,2e-05,5.0418]
[1776626341693,56.81,75000.46,0.0,0.96306,2e-05,5.0418]
[1776626343927,56.81,74995.03,0.0,0.96293,2e-05,5.05574]
[1776626344672,56.81,74995.03,0.0,0.96293,2e-05,5.05574]
[1776626344705,56.81,74995.03,0.0,0.96293,2e-05,5.05574]
[1776626344934,56.81,74993.44,0.0,0.96289,2e-05,5.05983]
[1776626345444,56.81,74993.44,0.0,0.96289,2e-05,5.05983]
[1776626345694,56.81,74993.44,0.0,0.96289,2e-05,5.05983]
[1776626350976,56.81,74994.64,0.0,0.96291,2e-05,5.0577]
[1776626356458,56.81,74995.09,0.0,0.96292,2e-05,5.05712]
[1776626356695,56.81,74995.09,0.0,0.96292,2e-05,5.05712]
[1776626356715,56.82,75001.67,0.0,0.96306,2e-05,5.04113]
[1776626357231,56.82,75001.67,0.0,0.96306,2e-05,5.04113]
[1776626357442,56.82,75001.67,0.0,0.96306,2e-05,5.04113]
[1776626361587,56.82,75000.77,0.0,0.96304,2e-05,5.04383]
[1776626361697,56.82,75000.77,0.0,0.96304,2e-05,5.04383]
[1776626361790,56.82,74999.3,0.0,0.963,2e-05,5.04778]
[1776626362149,56.82,74999.3,0.0,0.963,2e-05,5.04778]
[1776626362199,56.82,74999.3,0.0,0.963,2e-05,5.04778]
[1776626366763,56.82,74997.77,0.0,0.96296,2e-05,5.05201]
[1776626366943,56.82,74997.77,0.0,0.96296,2e-05,5.05201]
[1776626366865,56.82,74999.97,0.0,0.96301,2e-05,5.04688]
[1776626367394,56.82,74999.97,0.0,0.96301,2e-05,5.04688]
[1776626367437,56.82,74999.97,0.0,0.96301,2e-05,5.04688]
[1776626370110,56.82,75004.25,0.0,0.9631,2e-05,5.03679]
[1776626371117,56.82,75014.93,0.0,0.96336,2e-05,5.00779]
[1776626372669,56.82,75014.93,0.0,0.96336,2e-05,5.00779]
[1776626372705,56.82,75014.93,0.0,0.96336,2e-05,5.00779]
[1776626372770,56.83,75015.86,0.0,0.96338,2e-05,5.00596]
[1776626373595,56.83,75015.86,0.0,0.96338,2e-05,5.00596]
[1776626373694,56.83,75015.86,0.0,0.96338,2e-05,5.00596]
[1776626377826,56.83,75019.52,0.0,0.96346,2e-05,4.99746]
[1776626378168,56.83,75036.34,0.0,0.96383,2e-05,4.95699]
[1776626379175,56.83,75039.5,0.0,0.9639,2e-05,4.94959]
[1776626381289,56.83,75039.29,0.0,0.96389,2e-05,4.95044]
[1776626384210,56.84,75024.72,0.0,0.96355,2e-05,4.98743]
[1776626385217,56.84,75023.42,0.0,0.96352,2e-05,4.99089]
[1776626387232,56.84,75047.55,0.0,0.96405,2e-05,4.93243]
[1776626388239,56.84,75047.56,0.0,0.96405,2e-05,4.93277]
[1776626390253,56.84,75042.17,0.0,0.96393,2e-05,4.94663]
[1776626392577,56.85,75040.25,0.0,0.96388,2e-05,4.95165]
[1776626392705,56.85,75040.25,0.0,0.96388,2e-05,4.95165]
[1776626392795,56.85,75040.32,0.0,0.96387,2e-05,4.95215]
[1776626394088,56.85,75041.45,0.0,0.9639,2e-05,4.94939]
[1776626394193,56.85,75041.45,0.0,0.9639,2e-05,4.94939]
[1776626396295,56.85,75045.02,0.0,0.96397,2e-05,4.94169]
[1776626401213,56.86,75045.13,0.0,0.96396,2e-05,4.9428]
[1776626401462,56.86,75045.13,0.0,0.96396,2e-05,4.9428]
[1776626401561,56.86,75045.06,0.0,0.96396,2e-05,4.94331]
[1776626402030,56.86,75045.06,0.0,0.96396,2e-05,4.94331]
[1776626402199,56.86,75045.06,0.0,0.96396,2e-05,4.94331]
[1776626408379,56.87,75047.51,0.0,0.96399,2e-05,4.93973]
[1776626412074,56.87,75047.33,0.0,0.96398,2e-05,4.94119]
[1776626412197,56.87,75047.33,0.0,0.96398,2e-05,4.94119]
[1776626412700,56.87,75047.33,0.0,0.96398,2e-05,4.94119]
[1776626412941,56.87,75047.33,0.0,0.96398,2e-05,4.94119]
[1776626412967,56.87,75047.4,0.0,0.96397,2e-05,4.94171]
[1776626417555,56.88,75046.11,0.0,0.96393,2e-05,4.94587]
[1776626417704,56.88,75046.11,0.0,0.96393,2e-05,4.94587]
[1776626417799,56.88,75046.58,0.0,0.96394,2e-05,4.9454]
[1776626418216,56.88,75046.58,0.0,0.96394,2e-05,4.9454]
[1776626418445,56.88,75046.58,0.0,0.96394,2e-05,4.9454]
[1776626419456,56.88,75040.68,0.0,0.9638,2e-05,4.96014]
[1776626421859,56.88,75040.73,0.0,0.9638,2e-05,4.96032]
[1776626421947,56.88,75040.73,0.0,0.9638,2e-05,4.96032]
[1776626421997,56.88,75039.56,0.0,0.96377,2e-05,4.96379]
[1776626422429,56.88,75039.56,0.0,0.96377,2e-05,4.96379]
[1776626422445,56.88,75039.56,0.0,0.96377,2e-05,4.96379]
[1776626423490,56.88,75049.96,0.0,0.964,2e-05,4.93872]
[1776626424497,56.89,75053.77,0.0,0.96408,2e-05,4.92979]
[1776626425231,56.89,75053.77,0.0,0.96408,2e-05,4.92979]
[1776626425438,56.89,75053.77,0.0,0.96408,2e-05,4.92979]
[1776626425504,56.89,75052.18,0.0,0.96404,2e-05,4.93402]
[1776626426285,56.89,75052.18,0.0,0.96404,2e-05,4.93402]
[1776626426441,56.89,75052.18,0.0,0.96404,2e-05,4.93402]
[1776626431546,56.89,75052.32,0.0,0.96405,2e-05,4.93296]
[1776626434983,56.9,75053.99,0.0,0.96408,2e-05,4.92961]
[1776626434998,56.9,75054.9,0.0,0.96409,2e-05,4.92813]
[1776626435208,56.9,75054.9,0.0,0.96409,2e-05,4.92813]
[1776626436451,56.9,75054.9,0.0,0.96409,2e-05,4.92813]
[1776626436695,56.9,75054.9,0.0,0.96409,2e-05,4.92813]
[1776626436770,56.9,75054.98,0.0,0.96409,2e-05,4.9283]
[1776626437444,56.9,75054.98,0.0,0.96409,2e-05,4.9283]
[1776626437541,56.9,75054.98,0.0,0.96409,2e-05,4.92866]
[1776626442663,56.91,75055.21,0.0,0.96408,2e-05,4.92992]
[1776626447699,56.92,75055.8,0.0,0.96407,2e-05,4.93031]
[1776626449023,56.92,75055.8,0.0,0.96407,2e-05,4.93031]
[1776626449196,56.92,75055.8,0.0,0.96407,2e-05,4.93031]
[1776626449713,56.92,75057.89,0.0,0.96411,2e-05,4.92595]
[1776626450335,56.92,75057.89,0.0,0.96411,2e-05,4.92595]
[1776626450445,56.92,75057.89,0.0,0.96411,2e-05,4.92595]
[1776626455755,56.93,75056.86,0.0,0.96407,2e-05,4.93064]
[1776626460184,56.93,75057.13,0.0,0.96406,2e-05,4.93142]
[1776626460444,56.93,75057.13,0.0,0.96406,2e-05,4.93142]
[1776626460790,56.93,75057.55,0.0,0.96407,2e-05,4.93076]
[1776626461402,56.93,75057.55,0.0,0.96407,2e-05,4.93076]
[1776626461447,56.93,75057.55,0.0,0.96407,2e-05,4.93076]
[1776626467849,56.94,75057.83,0.0,0.96405,2e-05,4.93291]
[1776626471393,56.94,75057.83,0.0,0.96405,2e-05,4.93291]
[1776626471439,56.94,75057.83,0.0,0.96405,2e-05,4.93291]
[1776626471877,56.95,75056.39,0.0,0.96401,2e-05,4.93746]
[1776626472884,56.95,75045.5,0.0,0.96376,2e-05,4.96468]
[1776626473979,56.95,75045.5,0.0,0.96376,2e-05,4.96468]
[1776626474038,56.95,75043.95,0.0,0.96372,2e-05,4.96876]
[1776626474201,56.95,75043.95,0.0,0.96372,2e-05,4.96876]
[1776626479935,56.96,75035.6,0.0,0.96352,2e-05,4.99089]
[1776626480358,56.96,75035.6,0.0,0.96352,2e-05,4.99089]
[1776626480437,56.96,75035.6,0.0,0.96352,2e-05,4.99089]
[1776626480942,56.96,75033.93,0.0,0.96348,2e-05,4.99523]
[1776626481603,56.96,75033.93,0.0,0.96348,2e-05,4.99523]
[1776626481704,56.96,75033.93,0.0,0.96348,2e-05,4.99523]
[1776626482966,56.96,75047.06,0.0,0.96377,2e-05,4.96359]
[1776626483687,56.96,75047.06,0.0,0.96377,2e-05,4.96359]
[1776626483941,56.96,75047.06,0.0,0.96377,2e-05,4.96359]
[1776626483973,56.96,75046.98,0.0,0.96377,2e-05,4.96408]
[1776626485987,56.96,75043.4,0.0,0.96368,2e-05,4.9734]
[1776626488248,56.96,75042.59,0.0,0.96366,2e-05,4.97593]
[1776626488439,56.96,75042.59,0.0,0.96366,2e-05,4.97593]
[1776626489012,56.97,75042.45,0.0,0.96365,2e-05,4.97654]
[1776626490619,56.97,75042.45,0.0,0.96365,2e-05,4.97654]
[1776626490691,56.97,75042.45,0.0,0.96365,2e-05,4.97654]
[1776626492033,56.97,75034.82,0.0,0.96349,2e-05,4.99319]
[1776626494310,56.97,75033.43,0.0,0.96346,2e-05,4.99707]
[1776626494441,56.97,75033.43,0.0,0.96346,2e-05,4.99707]
[1776626496250,56.97,75035.77,0.0,0.96351,2e-05,4.99179]
[1776626496478,56.97,75035.77,0.0,0.96351,2e-05,4.99179]
[1776626497067,56.97,75050.76,0.0,0.96384,2e-05,4.9554]
[1776626498074,56.97,75050.94,0.0,0.96384,2e-05,4.95527]
[1776626498112,56.97,75050.94,0.0,0.96384,2e-05,4.95527]
[1776626498207,56.97,75050.94,0.0,0.96384,2e-05,4.95527]
[1776626505124,56.98,75050.54,0.0,0.96381,2e-05,4.95836]
[1776626510159,56.99,75049.45,0.0,0.96378,2e-05,4.9625]
[1776626511536,56.99,75049.45,0.0,0.96378,2e-05,4.9625]
[1776626511690,56.99,75049.45,0.0,0.96378,2e-05,4.9625]
[1776626511740,56.99,75048.2,0.0,0.96375,2e-05,4.96585]
[1776626512788,56.99,75048.2,0.0,0.96375,2e-05,4.96585]
[1776626512944,56.99,75048.2,0.0,0.96375,2e-05,4.96585]
[1776626517947,56.99,75047.17,0.0,0.96371,2e-05,4.9698]
[1776626518212,57.0,75046.06,0.0,0.96368,2e-05,4.97307]
[1776626518623,57.0,75046.06,0.0,0.96368,2e-05,4.97307]
[1776626518695,57.0,75046.06,0.0,0.96368,2e-05,4.97307]
[1776626518724,57.0,75045.99,0.0,0.96368,2e-05,4.97324]
[1776626521236,57.0,75052.81,0.0,0.96382,2e-05,4.95743]
[1776626522220,57.0,75052.81,0.0,0.96382,2e-05,4.95743]
[1776626522444,57.0,75052.81,0.0,0.96382,2e-05,4.95743]
[1776626522493,57.0,75049.06,0.0,0.96374,2e-05,4.96688]
[1776626523250,57.0,75043.12,0.0,0.9636,2e-05,4.98168]
[1776626528142,57.0,75044.51,0.0,0.96362,2e-05,4.97935]
[1776626529232,57.01,75044.18,0.0,0.96361,2e-05,4.98043]
[1776626529446,57.01,75044.18,0.0,0.96361,2e-05,4.98043]
[1776626539106,57.01,75045.4,0.0,0.96363,2e-05,4.97906]
[1776626539205,57.02,75045.22,0.0,0.96361,2e-05,4.98058]
[1776626544149,57.02,75045.67,0.0,0.96361,2e-05,4.98056]
[1776626544196,57.02,75046.11,0.0,0.96362,2e-05,4.97976]
[1776626548380,57.02,75044.92,0.0,0.96359,2e-05,4.98348]
[1776626548446,57.02,75044.92,0.0,0.96359,2e-05,4.98348]
[1776626548542,57.03,75040.8,0.0,0.96349,2e-05,4.99409]
[1776626553296,57.03,75040.2,0.0,0.96349,2e-05,4.99373]
[1776626553445,57.03,75040.2,0.0,0.96349,2e-05,4.99373]
[1776626558984,57.03,75041.09,0.0,0.96349,2e-05,4.99284]
[1776626559199,57.04,75040.95,0.0,0.96349,2e-05,4.9937]
[1776626565114,57.04,75039.58,0.0,0.96345,2e-05,4.99732]
[1776626565205,57.04,75038.94,0.0,0.96343,2e-05,4.99991]
[1776626570584,57.05,75038.8,0.0,0.96341,2e-05,5.00179]
[1776626571769,57.05,75038.8,0.0,0.96341,2e-05,5.00179]
[1776626571939,57.05,75038.8,0.0,0.96341,2e-05,5.00179]
[1776626571989,57.05,75033.32,0.0,0.96328,2e-05,5.01574]
[1776626572268,57.05,75033.32,0.0,0.96328,2e-05,5.01574]
[1776626572444,57.05,75033.32,0.0,0.96328,2e-05,5.01574]
[1776626576627,57.05,75024.01,0.0,0.96307,2e-05,5.0396]
[1776626578061,57.05,75024.01,0.0,0.96307,2e-05,5.0396]
[1776626578163,57.05,75023.48,0.0,0.96305,2e-05,5.0413]
[1776626578195,57.05,75023.48,0.0,0.96305,2e-05,5.0413]
[1776626583340,57.06,75022.43,0.0,0.96302,2e-05,5.04467]
[1776626583442,57.06,75022.43,0.0,0.96302,2e-05,5.04467]
[1776626583677,57.06,75019.57,0.0,0.96295,2e-05,5.05192]
[1776626585527,57.06,75018.16,0.0,0.96292,2e-05,5.05558]
[1776626585694,57.06,75018.16,0.0,0.96292,2e-05,5.05558]
[1776626587493,57.06,75014.08,0.0,0.96282,2e-05,5.06599]
[1776626587704,57.06,75003.09,0.0,0.96257,2e-05,5.09336]
[1776626588711,57.06,74998.65,0.0,0.96247,2e-05,5.10449]
[1776626589718,57.06,75009.9,0.0,0.96272,2e-05,5.07668]
[1776626591204,57.06,75013.0,0.0,0.96279,2e-05,5.06914]
[1776626591442,57.06,75013.0,0.0,0.96279,2e-05,5.06914]
[1776626595323,57.06,75012.6,0.0,0.96278,2e-05,5.07067]
[1776626595445,57.06,75012.6,0.0,0.96278,2e-05,5.07067]
[1776626595903,57.06,75012.6,0.0,0.96278,2e-05,5.07067]
[1776626595935,57.06,75012.6,0.0,0.96278,2e-05,5.07067]
[1776626596006,57.06,75013.22,0.0,0.96279,2e-05,5.06939]
[1776626601802,57.07,75013.05,0.0,0.96278,2e-05,5.07044]
[1776626604020,57.07,75013.23,0.0,0.96278,2e-05,5.07012]
[1776626604205,57.07,75013.23,0.0,0.96278,2e-05,5.07012]
[1776626607198,57.07,75013.29,0.0,0.96278,2e-05,5.07032]
[1776626607858,57.07,74987.4,0.0,0.96219,2e-05,5.13485]
[1776626609872,57.07,74984.85,0.0,0.96213,2e-05,5.14132]
[1776626610854,57.07,74984.85,0.0,0.96213,2e-05,5.14132]
[1776626610880,57.07,74982.86,0.0,0.96208,2e-05,5.14629]
[1776626612941,57.07,74981.81,0.0,0.96208,2e-05,5.14603]
[1776626614906,57.07,74987.06,0.0,0.9622,2e-05,5.13286]
[1776626617928,57.07,74983.21,0.0,0.96211,2e-05,5.14245]
[1776626620316,57.07,74982.74,0.0,0.9621,2e-05,5.1436]
[1776626620949,57.07,74970.75,0.0,0.96182,2e-05,5.17359]
[1776626622963,57.07,74958.19,0.0,0.96153,2e-05,5.20507]
[1776626624104,57.07,74958.19,0.0,0.96153,2e-05,5.20507]
[1776626624148,57.07,74955.85,0.0,0.96147,2e-05,5.21077]
[1776626625583,57.07,74955.22,0.0,0.96146,2e-05,5.21236]
[1776626625984,57.07,74934.33,0.0,0.96097,2e-05,5.26507]
[1776626626991,57.07,74917.5,0.0,0.96056,2e-05,5.30791]
[1776626629297,57.07,74915.08,0.0,0.96051,2e-05,5.31396]
[1776626629393,57.06,74913.92,0.0,0.96049,2e-05,5.31635]
[1776626631028,57.06,74910.28,0.0,0.9604,2e-05,5.32507]
[1776626633042,57.06,74907.29,0.0,0.96034,2e-05,5.3321]
[1776626635851,57.06,74905.18,0.0,0.96029,2e-05,5.33686]
[1776626636063,57.06,74904.77,0.0,0.96029,2e-05,5.33758]
[1776626639705,57.05,74903.35,0.0,0.96026,2e-05,5.34023]
[1776626640091,57.05,74903.52,0.0,0.96027,2e-05,5.33946]
[1776626641098,57.05,74908.35,0.0,0.96039,2e-05,5.32675]
[1776626642106,57.05,74905.0,0.0,0.96031,2e-05,5.33502]
[1776626643037,57.05,74905.0,0.0,0.96031,2e-05,5.33502]
[1776626643197,57.05,74905.0,0.0,0.96031,2e-05,5.33502]
[1776626643274,57.05,74905.03,0.0,0.96031,2e-05,5.33463]
[1776626644407,57.05,74905.03,0.0,0.96031,2e-05,5.33463]
[1776626644441,57.05,74905.03,0.0,0.96031,2e-05,5.33463]
[1776626644419,57.05,74902.22,0.0,0.96025,2e-05,5.34151]
[1776626649445,57.04,74902.85,0.0,0.96027,2e-05,5.33857]
[1776626649689,57.04,74902.17,0.0,0.96026,2e-05,5.33999]
[1776626649797,57.04,74902.17,0.0,0.96026,2e-05,5.33999]
[1776626649941,57.04,74902.17,0.0,0.96026,2e-05,5.33999]
[1776626650162,57.04,74901.63,0.0,0.96025,2e-05,5.34105]
[1776626654190,57.04,74893.11,0.0,0.96006,2e-05,5.36163]
[1776626654572,57.04,74893.11,0.0,0.96006,2e-05,5.36163]
[1776626655197,57.03,74888.75,0.0,0.95995,2e-05,5.37248]
[1776626658323,57.03,74887.73,0.0,0.95994,2e-05,5.37436]
[1776626658371,57.03,74887.57,0.0,0.95994,2e-05,5.37439]
[1776626659225,57.03,74884.8,0.0,0.95987,2e-05,5.38115]
[1776626664455,57.02,74887.01,0.0,0.95994,2e-05,5.3743]
[1776626665267,57.02,74891.42,0.0,0.96005,2e-05,5.36182]
[1776626669700,57.02,74890.96,0.0,0.96006,2e-05,5.36159]
[1776626669940,57.02,74890.96,0.0,0.96006,2e-05,5.36159]
[1776626675337,57.01,74891.7,0.0,0.96011,2e-05,5.35469]
[1776626677351,57.01,74897.42,0.0,0.96026,2e-05,5.33933]
[1776626678528,57.0,74899.54,0.0,0.96031,2e-05,5.33358]
[1776626678691,57.0,74899.54,0.0,0.96031,2e-05,5.33358]
[1776626680634,57.0,74899.82,0.0,0.96032,2e-05,5.33227]
[1776626680690,57.0,74899.82,0.0,0.96032,2e-05,5.33227]
[1776626680735,57.0,74899.82,0.0,0.96033,2e-05,5.33197]
[1776626687421,56.99,74899.79,0.0,0.96034,2e-05,5.33024]
[1776626688402,56.99,74899.79,0.0,0.96034,2e-05,5.33024]
[1776626688436,56.99,74899.79,0.0,0.96034,2e-05,5.33024]
[1776626695477,56.99,74898.49,0.0,0.96033,2e-05,5.33114]
[1776626695864,56.99,74898.49,0.0,0.96033,2e-05,5.33114]
[1776626695947,56.99,74898.49,0.0,0.96033,2e-05,5.33114]
[1776626696484,56.99,74893.72,0.0,0.96022,2e-05,5.34307]
[1776626698111,56.98,74893.61,0.0,0.96022,2e-05,5.34302]
[1776626698197,56.98,74893.61,0.0,0.96022,2e-05,5.34302]
[1776626698498,56.98,74893.6,0.0,0.96022,2e-05,5.34271]
[1776626703533,56.98,74887.27,0.0,0.96009,2e-05,5.35735]
[1776626705278,56.98,74887.27,0.0,0.96009,2e-05,5.35735]
[1776626710582,56.97,74883.56,0.0,0.96002,2e-05,5.3644]
[1776626714610,56.96,74877.65,0.0,0.95989,2e-05,5.37817]
[1776626717631,56.96,74883.75,0.0,0.96005,2e-05,5.36128]
[1776626719947,56.96,74884.7,0.0,0.96007,2e-05,5.35845]
[1776626720190,56.96,74884.7,0.0,0.96007,2e-05,5.35845]
[1776626720290,56.95,74883.82,0.0,0.96006,2e-05,5.36]
[1776626725686,56.95,74884.15,0.0,0.96008,2e-05,5.35738]
[1776626727701,56.95,74899.2,0.0,0.96045,2e-05,5.31804]
[1776626729715,56.94,74899.46,0.0,0.96047,2e-05,5.31648]
[1776626732056,56.94,74899.46,0.0,0.96047,2e-05,5.31648]
[1776626732193,56.94,74899.46,0.0,0.96047,2e-05,5.31648]
[1776626733743,56.94,74907.73,0.0,0.9607,2e-05,5.29133]
[1776626734750,56.94,74916.72,0.0,0.96091,2e-05,5.26841]
[1776626735757,56.94,74918.46,0.0,0.96096,2e-05,5.26354]
[1776626737936,56.94,74918.46,0.0,0.96096,2e-05,5.26354]
[1776626738190,56.94,74918.46,0.0,0.96096,2e-05,5.26354]
[1776626738289,56.94,74919.91,0.0,0.96099,2e-05,5.25946]
[1776626738777,56.94,74929.83,0.0,0.96123,2e-05,5.23409]
[1776626739786,56.93,74942.61,0.0,0.96153,2e-05,5.20162]
[1776626740792,56.93,74942.96,0.0,0.96154,2e-05,5.20064]
[1776626745837,56.93,74949.69,0.0,0.96171,2e-05,5.18322]
[1776626749867,56.93,74955.03,0.0,0.96183,2e-05,5.16954]
[1776626750884,56.93,74955.03,0.0,0.96183,2e-05,5.16954]
[1776626755906,56.93,74956.39,0.0,0.96187,2e-05,5.16593]
[1776626755943,56.93,74956.39,0.0,0.96187,2e-05,5.16593]
[1776626756007,56.93,74956.39,0.0,0.96187,2e-05,5.16589]
[1776626761951,56.93,74959.45,0.0,0.96194,2e-05,5.15806]
[1776626762958,56.93,74965.07,0.0,0.96207,2e-05,5.14395]
[1776626764972,56.93,74960.61,0.0,0.96197,2e-05,5.15514]
[1776626770008,56.93,74958.08,0.0,0.96191,2e-05,5.16143]
[1776626772021,56.93,74969.21,0.0,0.96217,2e-05,5.1335]
[1776626773028,56.93,74970.16,0.0,0.96219,2e-05,5.13116]
[1776626779070,56.93,74969.21,0.0,0.96217,2e-05,5.13374]
[1776626782093,56.93,74976.51,0.0,0.96233,2e-05,5.11561]
[1776626787128,56.93,74974.61,0.0,0.96229,2e-05,5.12064]
[1776626792163,56.93,74974.4,0.0,0.9623,2e-05,5.11853]
[1776626801225,56.93,74974.38,0.0,0.9623,2e-05,5.11903]
[1776626806261,56.94,74973.81,0.0,0.96228,2e-05,5.12069]
[1776626811296,56.94,74974.58,0.0,0.9623,2e-05,5.119]
[1776626816333,56.94,74974.98,0.0,0.9623,2e-05,5.11824]
[1776626821368,56.94,74975.04,0.0,0.9623,2e-05,5.11834]
[1776626823382,56.94,74979.18,0.0,0.9624,2e-05,5.10812]
[1776626828417,56.94,74979.28,0.0,0.9624,2e-05,5.1082]
[1776626829008,56.94,74979.28,0.0,0.9624,2e-05,5.1082]
[1776626829196,56.94,74979.28,0.0,0.9624,2e-05,5.1082]
[1776626834460,56.94,74980.12,0.0,0.96241,2e-05,5.10654]
[1776626837481,56.94,74985.47,0.0,0.96253,2e-05,5.09348]
[1776626838713,56.94,74985.4,0.0,0.96253,2e-05,5.09376]
[1776626838944,56.94,74985.4,0.0,0.96253,2e-05,5.09376]
[1776626839495,56.94,74985.54,0.0,0.96253,2e-05,5.09351]
[1776626840437,56.94,74985.54,0.0,0.96253,2e-05,5.09351]
[1776626844529,56.95,74993.36,0.0,0.96271,2e-05,5.07462]
[1776626845537,56.95,74987.69,0.0,0.96258,2e-05,5.08884]
[1776626847953,56.95,74985.15,0.0,0.96252,2e-05,5.09537]
[1776626848208,56.95,74985.15,0.0,0.96252,2e-05,5.09537]
[1776626848558,56.95,74985.05,0.0,0.96251,2e-05,5.09571]
[1776626848791,56.95,74985.05,0.0,0.96251,2e-05,5.09571]
[1776626848936,56.95,74985.05,0.0,0.96251,2e-05,5.09571]
[1776626858629,56.95,74972.5,0.0,0.96223,2e-05,5.12517]
[1776626860643,56.95,74971.21,0.0,0.9622,2e-05,5.1285]
[1776626860716,56.95,74971.21,0.0,0.9622,2e-05,5.1285]
[1776626860941,56.95,74971.21,0.0,0.9622,2e-05,5.1285]
[1776626861650,56.95,74970.73,0.0,0.96219,2e-05,5.12976]
[1776626861949,56.95,74970.73,0.0,0.96219,2e-05,5.12976]
[1776626862195,56.95,74970.73,0.0,0.96219,2e-05,5.12976]
[1776626868382,56.95,74968.2,0.0,0.96213,2e-05,5.13636]
[1776626868449,56.95,74968.2,0.0,0.96213,2e-05,5.13636]
[1776626868543,56.95,74967.27,0.0,0.96211,2e-05,5.13878]
[1776626870173,56.95,74967.2,0.0,0.9621,2e-05,5.13896]
[1776626870189,56.95,74967.2,0.0,0.9621,2e-05,5.13896]
[1776626876754,56.95,74967.62,0.0,0.96211,2e-05,5.13823]
[1776626879776,56.95,74974.33,0.0,0.96227,2e-05,5.12159]
[1776626881453,56.95,74974.33,0.0,0.96227,2e-05,5.12159]
[1776626881687,56.95,74974.33,0.0,0.96227,2e-05,5.12159]
[1776626881512,56.95,74978.57,0.0,0.96236,2e-05,5.11113]
[1776626883056,56.95,74981.21,0.0,0.96242,2e-05,5.10455]
[1776626883192,56.95,74981.21,0.0,0.96242,2e-05,5.10455]
[1776626888839,56.96,74982.8,0.0,0.96245,2e-05,5.10129]
[1776626891860,56.96,74992.05,0.0,0.96266,2e-05,5.07859]
[1776626893875,56.96,74995.29,0.0,0.96274,2e-05,5.07078]
[1776626895590,56.96,74995.29,0.0,0.96274,2e-05,5.07078]
[1776626895694,56.96,74995.29,0.0,0.96274,2e-05,5.07078]
[1776626895639,56.96,74996.59,0.0,0.96276,2e-05,5.06785]
[1776626897668,56.96,74996.08,0.0,0.96275,2e-05,5.06911]
[1776626897689,56.96,74996.08,0.0,0.96275,2e-05,5.06911]
[1776626896896,56.96,74986.72,0.0,0.96254,2e-05,5.09249]
[1776626898910,56.96,74987.0,0.0,0.96254,2e-05,5.09203]
[1776626901710,56.96,74986.57,0.0,0.96253,2e-05,5.0932]
[1776626901939,56.96,74986.61,0.0,0.96253,2e-05,5.0932]
[1776626901987,56.96,74986.61,0.0,0.96253,2e-05,5.0932]
[1776626902189,56.96,74986.61,0.0,0.96253,2e-05,5.0932]
[1776626902290,56.96,74986.65,0.0,0.96253,2e-05,5.0933]
[1776626907987,56.96,74996.37,0.0,0.96275,2e-05,5.0697]
[1776626908994,56.97,74999.7,0.0,0.96282,2e-05,5.06171]
[1776626910258,56.97,74999.7,0.0,0.96282,2e-05,5.06171]
[1776626910326,56.97,75000.98,0.0,0.96285,2e-05,5.0587]
[1776626911722,56.97,75000.98,0.0,0.96285,2e-05,5.0587]
[1776626914083,56.97,75002.73,0.0,0.9629,2e-05,5.05203]
[1776626923097,56.97,74999.27,0.0,0.96281,2e-05,5.06219]
[1776626925117,56.97,74999.02,0.0,0.9628,2e-05,5.06294]
[1776626925205,56.97,74999.02,0.0,0.9628,2e-05,5.06294]
[1776626925218,56.97,74998.98,0.0,0.9628,2e-05,5.06317]
[1776626926058,56.97,74998.98,0.0,0.9628,2e-05,5.06317]
[1776626926199,56.97,74998.98,0.0,0.9628,2e-05,5.06317]
[1776626932160,56.98,74999.22,0.0,0.9628,2e-05,5.06351]
[1776626939693,56.98,74999.22,0.0,0.9628,2e-05,5.06351]
[1776626939700,56.98,74999.22,0.0,0.96279,2e-05,5.06442]
[1776626939940,56.98,74999.22,0.0,0.96279,2e-05,5.06442]
[1776626940213,56.98,74999.22,0.0,0.96279,2e-05,5.06442]
[1776626940438,56.98,74999.22,0.0,0.96279,2e-05,5.06442]
[1776626947265,56.99,75000.03,0.0,0.9628,2e-05,5.06345]
[1776626949279,56.99,75003.47,0.0,0.96288,2e-05,5.05519]
[1776626950318,56.99,75003.47,0.0,0.96288,2e-05,5.05519]
[1776626950449,56.99,75003.47,0.0,0.96288,2e-05,5.05519]
[1776626950549,56.99,75003.47,0.0,0.96287,2e-05,5.05533]
[1776626951012,56.99,75003.47,0.0,0.96287,2e-05,5.05533]
[1776626951191,56.99,75003.47,0.0,0.96287,2e-05,5.05533]
[1776626956328,56.99,75003.12,0.0,0.96286,2e-05,5.057]
[1776626961072,56.99,75003.23,0.0,0.96286,2e-05,5.05723]
[1776626961201,56.99,75003.23,0.0,0.96286,2e-05,5.05723]
[1776626961363,56.99,75003.3,0.0,0.96286,2e-05,5.05718]
[1776626961786,56.99,75003.3,0.0,0.96286,2e-05,5.05718]
[1776626961942,56.99,75003.3,0.0,0.96286,2e-05,5.05718]
[1776626968412,56.99,75004.81,0.0,0.96288,2e-05,5.05429]
[1776626973447,57.0,75003.7,0.0,0.96287,2e-05,5.05477]
[1776626974506,57.0,75003.7,0.0,0.96287,2e-05,5.05477]
[1776626974694,57.0,75003.7,0.0,0.96287,2e-05,5.05477]
[1776626974738,57.0,75003.63,0.0,0.96287,2e-05,5.05505]
[1776626975067,57.0,75003.63,0.0,0.96287,2e-05,5.05505]
[1776626975194,57.0,75003.63,0.0,0.96287,2e-05,5.05505]
[1776626980498,57.0,75002.41,0.0,0.96284,2e-05,5.05872]
[1776626981505,57.0,74996.87,0.0,0.96271,2e-05,5.07254]
[1776626982271,57.0,74996.87,0.0,0.96271,2e-05,5.07254]
[1776626982447,57.0,74996.87,0.0,0.96271,2e-05,5.07254]
[1776626982512,57.0,74997.27,0.0,0.96272,2e-05,5.07163]
[1776626982912,57.0,74997.27,0.0,0.96272,2e-05,5.07163]
[1776626982939,57.0,74997.27,0.0,0.96272,2e-05,5.07163]
[1776626989561,57.0,74998.4,0.0,0.96274,2e-05,5.06943]
[1776626991766,57.0,74997.81,0.0,0.96272,2e-05,5.07099]
[1776626991789,57.0,74998.13,0.0,0.96273,2e-05,5.07029]
[1776626991946,57.0,74998.13,0.0,0.96273,2e-05,5.07029]
[1776626992582,57.0,74993.09,0.0,0.96261,2e-05,5.08288]
[1776626992892,57.0,74993.09,0.0,0.96261,2e-05,5.08288]
[1776626992948,57.0,74993.09,0.0,0.96261,2e-05,5.08288]
[1776626993589,57.0,74989.66,0.0,0.96253,2e-05,5.09147]
[1776626994596,57.0,74986.12,0.0,0.96245,2e-05,5.10033]
[1776626996753,57.0,74983.98,0.0,0.9624,2e-05,5.1057]
[1776626996805,57.0,74985.8,0.0,0.96244,2e-05,5.10122]
[1776626996944,57.0,74985.8,0.0,0.96244,2e-05,5.10122]
[1776626997230,57.0,74985.8,0.0,0.96244,2e-05,5.10122]
[1776626997438,57.0,74985.8,0.0,0.96244,2e-05,5.10122]
[1776626997645,57.0,74984.57,0.0,0.96242,2e-05,5.10433]
[1776627001676,57.01,74981.3,0.0,0.96234,2e-05,5.11266]
[1776627006712,57.01,74993.75,0.0,0.96262,2e-05,5.08191]
[1776627007719,57.01,74995.22,0.0,0.96266,2e-05,5.07836]
[1776627008444,57.01,74995.22,0.0,0.96266,2e-05,5.07836]
[1776627008693,57.01,74995.22,0.0,0.96266,2e-05,5.07836]
[1776627008726,57.01,74995.25,0.0,0.96266,2e-05,5.07839]
[1776627009235,57.01,74995.25,0.0,0.96266,2e-05,5.07839]
[1776627009444,57.01,74995.25,0.0,0.96266,2e-05,5.07839]
[1776627014773,57.01,74996.35,0.0,0.96268,2e-05,5.07629]
[1776627016209,57.01,74996.35,0.0,0.96268,2e-05,5.07629]
[1776627016443,57.01,74996.35,0.0,0.96268,2e-05,5.07629]
[1776627018444,57.01,74996.35,0.0,0.96267,2e-05,5.07649]
[1776627018692,57.01,74996.35,0.0,0.96267,2e-05,5.07649]
[1776627018801,57.01,74997.35,0.0,0.96269,2e-05,5.0742]
[1776627023836,57.01,74995.3,0.0,0.96264,2e-05,5.07976]
[1776627024730,57.01,74995.3,0.0,0.96264,2e-05,5.07976]
[1776627024947,57.01,74995.3,0.0,0.96264,2e-05,5.07984]
[1776627034913,57.02,74997.72,0.0,0.96271,2e-05,5.07191]
[1776627037762,57.02,74997.76,0.0,0.96271,2e-05,5.07192]
[1776627037943,57.02,75000.39,0.0,0.96277,2e-05,5.06551]
[1776627038380,57.02,75000.39,0.0,0.96277,2e-05,5.06551]
[1776627038441,57.02,75000.39,0.0,0.96277,2e-05,5.06551]
[1776627038481,57.02,75000.72,0.0,0.96277,2e-05,5.06492]
[1776627046877,57.02,75000.76,0.0,0.96277,2e-05,5.06516]
[1776627046945,57.02,74997.93,0.0,0.9627,2e-05,5.07261]
[1776627046997,57.02,74994.44,0.0,0.96262,2e-05,5.08137]
[1776627048571,57.02,74994.44,0.0,0.96262,2e-05,5.08137]
[1776627048698,57.02,74994.44,0.0,0.96262,2e-05,5.08137]
[1776627048723,57.02,75001.9,0.0,0.96279,2e-05,5.06306]
[1776627051025,57.02,75003.29,0.0,0.96282,2e-05,5.05985]
[1776627053927,57.02,75003.25,0.0,0.96282,2e-05,5.06018]
[1776627053942,57.02,75003.25,0.0,0.96282,2e-05,5.06018]
[1776627054356,57.02,75003.25,0.0,0.96282,2e-05,5.06018]
[1776627054445,57.02,75003.25,0.0,0.96282,2e-05,5.06018]
[1776627054457,57.02,75003.25,0.0,0.96282,2e-05,5.06041]
[1776627056059,57.02,75007.52,0.0,0.96291,2e-05,5.04997]
[1776627061096,57.03,75016.22,0.0,0.9631,2e-05,5.02917]
[1776627062103,57.03,75020.95,0.0,0.96321,2e-05,5.01766]
[1776627063360,57.03,75020.95,0.0,0.96321,2e-05,5.01766]
[1776627063441,57.03,75020.95,0.0,0.96321,2e-05,5.01766]
[1776627063461,57.03,75020.95,0.0,0.96321,2e-05,5.01801]
[1776627064074,57.03,75020.95,0.0,0.96321,2e-05,5.01801]
[1776627064198,57.03,75020.95,0.0,0.96321,2e-05,5.01801]
[1776627070159,57.03,75021.29,0.0,0.96321,2e-05,5.01826]
[1776627073225,57.03,75021.11,0.0,0.9632,2e-05,5.01925]
[1776627073440,57.03,75021.11,0.0,0.9632,2e-05,5.01925]
[1776627073696,57.03,75021.11,0.0,0.9632,2e-05,5.01925]
[1776627073744,57.04,75021.15,0.0,0.9632,2e-05,5.01934]
[1776627073941,57.04,75021.15,0.0,0.9632,2e-05,5.01934]
[1776627079225,57.04,75023.14,0.0,0.96323,2e-05,5.01554]
[1776627080232,57.04,75046.18,0.0,0.96375,2e-05,4.95915]
[1776627081239,57.04,75048.84,0.0,0.9638,2e-05,4.95314]
[1776627084694,57.04,75048.31,0.0,0.96379,2e-05,4.95502]
[1776627084810,57.04,75048.46,0.0,0.96379,2e-05,4.95495]
[1776627084943,57.04,75048.46,0.0,0.96379,2e-05,4.95495]
[1776627085812,57.04,75048.46,0.0,0.96379,2e-05,4.95495]
[1776627085848,57.05,75048.28,0.0,0.96378,2e-05,4.95569]
[1776627085950,57.05,75048.28,0.0,0.96378,2e-05,4.95569]
[1776627091308,57.05,75050.33,0.0,0.96383,2e-05,4.94967]
[1776627097351,57.06,75058.51,0.0,0.964,2e-05,4.93167]
[1776627098781,57.06,75058.51,0.0,0.964,2e-05,4.93167]
[1776627098879,57.06,75057.58,0.0,0.96397,2e-05,4.93427]
[1776627098946,57.06,75057.58,0.0,0.96397,2e-05,4.93427]
[1776627099365,57.06,75057.7,0.0,0.96397,2e-05,4.93433]
[1776627100073,57.06,75057.7,0.0,0.96397,2e-05,4.93433]
[1776627100196,57.06,75057.7,0.0,0.96397,2e-05,4.93433]
[1776627104399,57.07,75054.09,0.0,0.96388,2e-05,4.94481]
[1776627106268,57.07,75054.24,0.0,0.96388,2e-05,4.94478]
[1776627106436,57.07,75054.24,0.0,0.96388,2e-05,4.94478]
[1776627106537,57.07,75053.85,0.0,0.96386,2e-05,4.94606]
[1776627107421,57.07,75044.83,0.0,0.96366,2e-05,4.96836]
[1776627108428,57.07,75044.39,0.0,0.96365,2e-05,4.96972]
[1776627109595,57.07,75044.39,0.0,0.96365,2e-05,4.96972]
[1776627109693,57.07,75044.39,0.0,0.96365,2e-05,4.96972]
[1776627117492,57.08,75043.73,0.0,0.96361,2e-05,4.97403]
[1776627118284,57.08,75043.73,0.0,0.96361,2e-05,4.97403]
[1776627118437,57.08,75043.73,0.0,0.96361,2e-05,4.97403]
[1776627118499,57.08,75048.74,0.0,0.96372,2e-05,4.96211]
[1776627119391,57.08,75048.74,0.0,0.96372,2e-05,4.96211]
[1776627119440,57.08,75048.74,0.0,0.96372,2e-05,4.96211]
[1776627124542,57.09,75047.92,0.0,0.96368,2e-05,4.96606]
[1776627127576,57.09,75073.18,0.0,0.96424,2e-05,4.90571]
[1776627128616,57.09,75073.18,0.0,0.96424,2e-05,4.90571]
[1776627128661,57.1,75090.6,0.0,0.96461,2e-05,4.86416]
[1776627129582,57.1,75091.04,0.0,0.96462,2e-05,4.8636]
[1776627130589,57.1,75087.83,0.0,0.96454,2e-05,4.87181]
[1776627131438,57.1,75087.83,0.0,0.96454,2e-05,4.87181]
[1776627131596,57.1,75085.3,0.0,0.96449,2e-05,4.87838]
[1776627132603,57.1,75097.04,0.0,0.96474,2e-05,4.85064]
[1776627133610,57.1,75098.05,0.0,0.96476,2e-05,4.84873]
[1776627137638,57.11,75092.55,0.0,0.96463,2e-05,4.86287]
[1776627140659,57.11,75089.67,0.0,0.96455,2e-05,4.87122]
[1776627145377,57.12,75087.44,0.0,0.96449,2e-05,4.87798]
[1776627145435,57.12,75087.44,0.0,0.96449,2e-05,4.87798]
[1776627145694,57.12,75087.97,0.0,0.96449,2e-05,4.87762]
[1776627147097,57.12,75087.95,0.0,0.96449,2e-05,4.87812]
[1776627147196,57.12,75087.95,0.0,0.96449,2e-05,4.87812]
[1776627149722,57.13,75075.33,0.0,0.9642,2e-05,4.90991]
[1776627150729,57.13,75064.01,0.0,0.96394,2e-05,4.93773]
[1776627151736,57.13,75058.47,0.0,0.96384,2e-05,4.94871]
[1776627152102,57.13,75058.47,0.0,0.96384,2e-05,4.94871]
[1776627152193,57.13,75058.47,0.0,0.96384,2e-05,4.94871]
[1776627152743,57.13,75059.07,0.0,0.96385,2e-05,4.94759]
[1776627153547,57.13,75059.07,0.0,0.96385,2e-05,4.94759]
[1776627153695,57.13,75059.07,0.0,0.96385,2e-05,4.94759]
[1776627156772,57.14,75066.85,0.0,0.96401,2e-05,4.93004]
[1776627157589,57.14,75066.85,0.0,0.96401,2e-05,4.93004]
[1776627157692,57.14,75066.85,0.0,0.96401,2e-05,4.93004]
[1776627157779,57.14,75068.01,0.0,0.96403,2e-05,4.92758]
[1776627158995,57.14,75067.29,0.0,0.96401,2e-05,4.92969]
[1776627159207,57.14,75067.29,0.0,0.96401,2e-05,4.92969]
[1776627162305,57.14,75065.16,0.0,0.96396,2e-05,4.93593]
[1776627162814,57.15,75062.15,0.0,0.96389,2e-05,4.94358]
[1776627163463,57.15,75062.15,0.0,0.96389,2e-05,4.94358]
[1776627163704,57.15,75062.15,0.0,0.96389,2e-05,4.94358]
[1776627163820,57.15,75058.2,0.0,0.96379,2e-05,4.95351]
[1776627164827,57.15,75054.16,0.0,0.9637,2e-05,4.96366]
[1776627165835,57.15,75044.91,0.0,0.96349,2e-05,4.98651]
[1776627166842,57.15,75043.74,0.0,0.96346,2e-05,4.98963]
[1776627168856,57.15,75039.94,0.0,0.96337,2e-05,4.99943]
[1776627169034,57.15,75039.94,0.0,0.96337,2e-05,4.99943]
[1776627169201,57.15,75039.94,0.0,0.96337,2e-05,4.99943]
[1776627174901,57.16,75027.31,0.0,0.96307,2e-05,5.03186]
[1776627175220,57.16,75027.31,0.0,0.96307,2e-05,5.03186]
[1776627175447,57.16,75027.31,0.0,0.96307,2e-05,5.03186]
[1776627175912,57.16,75029.39,0.0,0.96312,2e-05,5.02694]
[1776627176742,57.16,75029.39,0.0,0.96312,2e-05,5.02694]
[1776627176949,57.16,75029.39,0.0,0.96312,2e-05,5.02694]
[1776627177926,57.16,75038.05,0.0,0.96331,2e-05,5.00611]
[1776627178932,57.16,75042.43,0.0,0.96341,2e-05,4.99563]
[1776627180229,57.16,75042.55,0.0,0.96341,2e-05,4.99559]
[1776627180447,57.16,75042.55,0.0,0.96341,2e-05,4.99559]
[1776627184975,57.17,75040.14,0.0,0.96334,2e-05,5.00277]
[1776627185144,57.17,75040.14,0.0,0.96334,2e-05,5.00277]
[1776627185198,57.17,75040.14,0.0,0.96334,2e-05,5.00277]
[1776627187997,57.17,75035.73,0.0,0.96324,2e-05,5.01428]
[1776627189004,57.17,75027.3,0.0,0.96304,2e-05,5.03519]
[1776627189438,57.17,75027.3,0.0,0.96304,2e-05,5.03519]
[1776627189653,57.17,75027.3,0.0,0.96304,2e-05,5.03537]
[1776627190328,57.17,75027.3,0.0,0.96304,2e-05,5.03537]
[1776627190440,57.17,75027.3,0.0,0.96304,2e-05,5.03537]
[1776627191017,57.17,75032.31,0.0,0.96315,2e-05,5.02324]
[1776627192025,57.17,75029.75,0.0,0.9631,2e-05,5.02973]
[1776627193822,57.17,75029.75,0.0,0.9631,2e-05,5.02973]
[1776627194643,57.17,75028.22,0.0,0.96306,2e-05,5.03385]
[1776627194890,57.17,75028.22,0.0,0.96306,2e-05,5.03385]
[1776627194931,57.17,75023.52,0.0,0.96295,2e-05,5.04557]
[1776627198700,57.17,75025.49,0.0,0.96299,2e-05,5.04089]
[1776627198801,57.18,75025.47,0.0,0.96299,2e-05,5.04143]
[1776627203410,57.18,75022.12,0.0,0.96291,2e-05,5.05016]
[1776627203443,57.18,75022.12,0.0,0.96291,2e-05,5.05016]
[1776627203989,57.18,75018.64,0.0,0.96283,2e-05,5.05902]
[1776627205125,57.18,75018.0,0.0,0.96281,2e-05,5.0606]
[1776627205204,57.18,75018.0,0.0,0.96281,2e-05,5.0606]
[1776627207130,57.18,75012.23,0.0,0.96268,2e-05,5.07522]
[1776627208425,57.18,75012.23,0.0,0.96268,2e-05,5.07522]
[1776627208437,57.18,75012.23,0.0,0.96268,2e-05,5.07522]
[1776627211853,57.18,75013.04,0.0,0.96269,2e-05,5.0735]
[1776627211946,57.18,75013.04,0.0,0.96269,2e-05,5.0735]
[1776627212165,57.18,75025.15,0.0,0.96299,2e-05,5.04097]
[1776627215530,57.18,75025.86,0.0,0.963,2e-05,5.0398]
[1776627216693,57.18,75025.86,0.0,0.963,2e-05,5.0398]
[1776627216769,57.18,75025.86,0.0,0.963,2e-05,5.0398]
[1776627216945,57.18,75025.86,0.0,0.963,2e-05,5.0398]
[1776627216794,57.18,75023.42,0.0,0.96294,2e-05,5.04596]
[1776627224249,57.19,75023.63,0.0,0.96294,2e-05,5.04643]
[1776627227121,57.19,75021.63,0.0,0.96289,2e-05,5.05164]
[1776627227200,57.19,75021.63,0.0,0.96289,2e-05,5.05164]
[1776627230801,57.19,75020.98,0.0,0.96287,2e-05,5.05363]
[1776627230942,57.19,75020.98,0.0,0.96287,2e-05,5.05363]
[1776627231008,57.19,75021.05,0.0,0.96287,2e-05,5.05371]
[1776627233556,57.19,75024.01,0.0,0.96293,2e-05,5.04655]
[1776627233692,57.19,75024.01,0.0,0.96293,2e-05,5.04655]
[1776627233784,57.19,75034.79,0.0,0.96318,2e-05,5.02032]
[1776627235326,57.19,75035.46,0.0,0.96319,2e-05,5.01886]
[1776627240361,57.2,75035.35,0.0,0.96318,2e-05,5.02022]
[1776627241904,57.2,75035.35,0.0,0.96318,2e-05,5.02022]
[1776627241941,57.2,75035.35,0.0,0.96318,2e-05,5.02022]
[1776627242005,57.2,75028.79,0.0,0.96303,2e-05,5.0365]
[1776627243971,57.2,75029.59,0.0,0.96304,2e-05,5.03468]
[1776627244037,57.2,75030.63,0.0,0.96307,2e-05,5.03228]
[1776627244197,57.2,75030.63,0.0,0.96307,2e-05,5.03228]
[1776627245402,57.2,75017.52,0.0,0.96277,2e-05,5.06487]
[1776627246408,57.2,75007.32,0.0,0.96253,2e-05,5.09019]
[1776627247415,57.2,75005.9,0.0,0.9625,2e-05,5.09377]
[1776627248948,57.2,75005.9,0.0,0.9625,2e-05,5.09377]
[1776627249197,57.2,75003.37,0.0,0.96244,2e-05,5.10009]
[1776627253907,57.2,74999.5,0.0,0.96235,2e-05,5.10983]
[1776627253938,57.2,74999.5,0.0,0.96235,2e-05,5.10983]
[1776627254409,57.2,74999.87,0.0,0.96236,2e-05,5.10894]
[1776627254444,57.2,74999.87,0.0,0.96236,2e-05,5.10894]
[1776627254465,57.2,74999.51,0.0,0.96235,2e-05,5.10986]
[1776627255472,57.2,74991.88,0.0,0.96217,2e-05,5.12885]
[1776627257486,57.2,74989.78,0.0,0.96212,2e-05,5.13405]
[1776627258493,57.2,74982.45,0.0,0.96196,2e-05,5.15231]
[1776627259500,57.2,74974.9,0.0,0.96178,2e-05,5.17114]
[1776627260507,57.2,74986.0,0.0,0.96204,2e-05,5.14333]
[1776627261565,57.2,74986.0,0.0,0.96204,2e-05,5.14333]
[1776627261697,57.2,74986.0,0.0,0.96204,2e-05,5.14333]
[1776627261742,57.2,74986.07,0.0,0.96204,2e-05,5.14313]
[1776627264536,57.2,74992.32,0.0,0.96219,2e-05,5.12748]
[1776627266017,57.2,74992.32,0.0,0.96219,2e-05,5.12748]
[1776627265542,57.2,74998.67,0.0,0.96233,2e-05,5.1117]
[1776627266195,57.2,74998.67,0.0,0.96233,2e-05,5.1117]
[1776627268683,57.2,74998.79,0.0,0.96233,2e-05,5.11146]
[1776627268936,57.2,74998.79,0.0,0.96233,2e-05,5.11146]
[1776627268959,57.2,74998.82,0.0,0.96233,2e-05,5.11141]
[1776627270798,57.2,74998.48,0.0,0.96233,2e-05,5.11228]
[1776627270941,57.2,74998.48,0.0,0.96233,2e-05,5.11228]
[1776627271003,57.2,75004.71,0.0,0.96249,2e-05,5.09361]
[1776627276619,57.19,75003.3,0.0,0.96248,2e-05,5.09521]
[1776627279369,57.19,75003.2,0.0,0.96248,2e-05,5.09481]
[1776627279437,57.19,75003.2,0.0,0.96248,2e-05,5.09481]
[1776627279640,57.19,74998.28,0.0,0.96237,2e-05,5.10669]
[1776627282263,57.19,74995.62,0.0,0.96232,2e-05,5.1126]
[1776627282435,57.19,74995.62,0.0,0.96232,2e-05,5.1126]
[1776627283037,57.19,74995.85,0.0,0.96232,2e-05,5.11168]
[1776627289008,57.18,74998.27,0.0,0.9624,2e-05,5.10393]
[1776627289110,57.18,74998.05,0.0,0.96239,2e-05,5.10414]
[1776627289199,57.18,74998.05,0.0,0.96239,2e-05,5.10414]
[1776627291723,57.17,74991.56,0.0,0.96225,2e-05,5.11924]
[1776627292700,57.17,74991.56,0.0,0.96225,2e-05,5.11924]
[1776627297291,57.17,74989.59,0.0,0.96222,2e-05,5.12233]
[1776627297352,57.17,74989.59,0.0,0.96222,2e-05,5.12233]
[1776627297453,57.17,74989.59,0.0,0.96222,2e-05,5.12233]
[1776627297766,57.17,74989.7,0.0,0.96223,2e-05,5.12169]
[1776627300787,57.16,74980.71,0.0,0.96203,2e-05,5.14301]
[1776627301794,57.16,74978.6,0.0,0.96199,2e-05,5.14788]
[1776627303839,57.16,74978.65,0.0,0.96199,2e-05,5.14735]
[1776627303942,57.16,74978.65,0.0,0.96199,2e-05,5.14735]
[1776627304043,57.16,74979.71,0.0,0.96202,2e-05,5.1443]
[1776627304834,57.16,74979.71,0.0,0.96202,2e-05,5.1443]
[1776627304937,57.16,74979.71,0.0,0.96202,2e-05,5.1443]
[1776627305040,57.16,74987.21,0.0,0.9622,2e-05,5.1252]
[1776627307836,57.15,74996.91,0.0,0.96243,2e-05,5.10001]
[1776627308843,57.15,75013.46,0.0,0.96281,2e-05,5.05873]
[1776627309850,57.15,75014.22,0.0,0.96283,2e-05,5.05661]
[1776627313679,57.15,75011.16,0.0,0.96277,2e-05,5.06338]
[1776627313697,57.15,75011.16,0.0,0.96277,2e-05,5.06338]
[1776627313878,57.15,75011.19,0.0,0.96277,2e-05,5.06305]
[1776627314592,57.15,75011.19,0.0,0.96277,2e-05,5.06305]
[1776627314694,57.15,75011.19,0.0,0.96277,2e-05,5.06305]
[1776627319920,57.14,75010.39,0.0,0.96277,2e-05,5.06347]
[1776627322188,57.14,75008.88,0.0,0.96274,2e-05,5.06669]
[1776627322439,57.14,75008.88,0.0,0.96274,2e-05,5.06669]
[1776627322940,57.14,75008.8,0.0,0.96274,2e-05,5.06663]
[1776627323214,57.14,75008.8,0.0,0.96274,2e-05,5.06663]
[1776627323436,57.14,75008.8,0.0,0.96274,2e-05,5.06663]
[1776627329990,57.13,75018.76,0.0,0.96298,2e-05,5.04027]
[1776627330997,57.13,75021.41,0.0,0.96304,2e-05,5.03354]
[1776627331328,57.13,75021.41,0.0,0.96304,2e-05,5.03354]
[1776627331443,57.13,75021.41,0.0,0.96304,2e-05,5.03354]
[1776627331956,57.13,75021.41,0.0,0.96304,2e-05,5.03354]
[1776627332005,57.13,75021.25,0.0,0.96306,2e-05,5.03089]
[1776627332190,57.13,75021.25,0.0,0.96306,2e-05,5.03089]
[1776627338045,57.13,75021.93,0.0,0.96309,2e-05,5.02806]
[1776627342165,57.13,75021.74,0.0,0.96308,2e-05,5.02834]
[1776627342202,57.13,75021.74,0.0,0.96308,2e-05,5.02834]
[1776627342531,57.13,75021.74,0.0,0.96308,2e-05,5.02834]
[1776627342693,57.13,75021.74,0.0,0.96308,2e-05,5.02834]
[1776627342789,57.12,75021.74,0.0,0.96309,2e-05,5.02758]
[1776627347111,57.12,75014.21,0.0,0.96293,2e-05,5.04534]
[1776627348631,57.12,75011.09,0.0,0.96286,2e-05,5.05281]
[1776627348699,57.12,75011.09,0.0,0.96286,2e-05,5.05281]
[1776627349125,57.12,75010.54,0.0,0.96285,2e-05,5.05393]
[1776627349257,57.12,75010.54,0.0,0.96285,2e-05,5.05393]
[1776627349437,57.12,75010.54,0.0,0.96285,2e-05,5.05393]
[1776627352146,57.12,75003.05,0.0,0.96268,2e-05,5.0717]
[1776627354160,57.11,74998.07,0.0,0.96257,2e-05,5.08347]
[1776627355072,57.11,74998.07,0.0,0.96257,2e-05,5.08347]
[1776627355167,57.11,74997.21,0.0,0.96256,2e-05,5.08531]
[1776627355198,57.11,74997.21,0.0,0.96256,2e-05,5.08531]
[1776627355726,57.11,74997.21,0.0,0.96256,2e-05,5.08531]
[1776627355940,57.11,74997.21,0.0,0.96256,2e-05,5.08531]
[1776627362218,57.1,74993.7,0.0,0.96249,2e-05,5.09191]
[1776627363669,57.1,74993.7,0.0,0.96249,2e-05,5.09191]
[1776627363700,57.1,74993.7,0.0,0.96249,2e-05,5.09191]
[1776627364008,57.1,74993.7,0.0,0.96249,2e-05,5.09191]
[1776627364109,57.1,74993.7,0.0,0.9625,2e-05,5.0913]
[1776627364197,57.1,74993.7,0.0,0.9625,2e-05,5.0913]
[1776627369267,57.1,74993.81,0.0,0.96252,2e-05,5.08951]
[1776627373297,57.09,74987.49,0.0,0.96238,2e-05,5.10402]
[1776627374304,57.09,74982.5,0.0,0.96227,2e-05,5.11612]
[1776627376461,57.09,74981.67,0.0,0.96225,2e-05,5.11785]
[1776627376699,57.09,74981.67,0.0,0.96225,2e-05,5.11785]
[1776627376868,57.09,74981.67,0.0,0.96225,2e-05,5.11785]
[1776627376942,57.09,74981.67,0.0,0.96225,2e-05,5.11785]
[1776627376969,57.09,74981.78,0.0,0.96226,2e-05,5.1169]
[1776627383367,57.08,74983.21,0.0,0.96231,2e-05,5.11131]
[1776627384216,57.08,74983.21,0.0,0.96231,2e-05,5.11131]
[1776627384438,57.08,74983.21,0.0,0.96231,2e-05,5.11131]
[1776627384843,57.08,74983.21,0.0,0.96231,2e-05,5.11131]
[1776627384936,57.08,74983.21,0.0,0.96231,2e-05,5.11131]
[1776627384945,57.08,74982.86,0.0,0.96231,2e-05,5.11152]
[1776627390416,57.07,74974.04,0.0,0.96212,2e-05,5.13185]
[1776627392244,57.07,74974.24,0.0,0.96215,2e-05,5.12814]
[1776627392438,57.07,74974.24,0.0,0.96215,2e-05,5.12814]
[1776627392676,57.07,74974.24,0.0,0.96215,2e-05,5.12814]
[1776627392697,57.07,74974.24,0.0,0.96215,2e-05,5.12814]
[1776627392798,57.07,74976.49,0.0,0.96221,2e-05,5.12181]
[1776627398472,57.06,74977.45,0.0,0.96225,2e-05,5.11771]
[1776627403508,57.05,74977.3,0.0,0.96226,2e-05,5.11608]
[1776627408987,57.05,74977.27,0.0,0.96227,2e-05,5.11517]
[1776627409191,57.05,74977.27,0.0,0.96227,2e-05,5.11517]
[1776627409193,57.05,74978.72,0.0,0.96231,2e-05,5.1109]
[1776627409459,57.05,74978.72,0.0,0.96231,2e-05,5.1109]
[1776627409692,57.05,74978.72,0.0,0.96231,2e-05,5.1109]
[1776627414585,57.04,74975.15,0.0,0.96224,2e-05,5.11788]
[1776627415592,57.04,74968.81,0.0,0.9621,2e-05,5.13337]
[1776627416749,57.04,74968.81,0.0,0.9621,2e-05,5.13337]
[1776627416945,57.04,74968.81,0.0,0.9621,2e-05,5.13337]
[1776627417029,57.04,74968.81,0.0,0.9621,2e-05,5.13337]
[1776627417197,57.04,74968.81,0.0,0.9621,2e-05,5.13337]
[1776627417038,57.04,74967.82,0.0,0.96208,2e-05,5.13549]
[1776627418613,57.04,74972.4,0.0,0.96219,2e-05,5.12334]
[1776627421500,57.03,74974.51,0.0,0.96225,2e-05,5.11741]
[1776627421694,57.03,74974.51,0.0,0.96225,2e-05,5.11741]
[1776627421996,57.03,74974.51,0.0,0.96225,2e-05,5.11741]
[1776627422201,57.03,74974.51,0.0,0.96225,2e-05,5.11741]
[1776627422212,57.03,74975.81,0.0,0.96228,2e-05,5.11384]
[1776627427677,57.03,74974.91,0.0,0.96228,2e-05,5.11418]
[1776627429847,57.02,74973.25,0.0,0.96224,2e-05,5.118]
[1776627429943,57.02,74973.25,0.0,0.96224,2e-05,5.118]
[1776627430244,57.02,74973.25,0.0,0.96224,2e-05,5.118]
[1776627430044,57.02,74972.58,0.0,0.96223,2e-05,5.11935]
[1776627430447,57.02,74972.58,0.0,0.96223,2e-05,5.11935]
[1776627430699,57.02,74968.45,0.0,0.96214,2e-05,5.12933]
[1776627431706,57.02,74964.36,0.0,0.96204,2e-05,5.13921]
[1776627435104,57.02,74963.77,0.0,0.96204,2e-05,5.13997]
[1776627435192,57.02,74963.77,0.0,0.96204,2e-05,5.13997]
[1776627435159,57.02,74963.05,0.0,0.96202,2e-05,5.14142]
[1776627435940,57.02,74963.05,0.0,0.96202,2e-05,5.14142]
[1776627436193,57.02,74963.05,0.0,0.96202,2e-05,5.14142]
[1776627441777,57.01,74969.42,0.0,0.96219,2e-05,5.12314]
[1776627442587,57.01,74969.42,0.0,0.96219,2e-05,5.12314]
[1776627442695,57.01,74969.42,0.0,0.96219,2e-05,5.12314]
[1776627442795,57.01,74969.42,0.0,0.96219,2e-05,5.12314]
[1776627442941,57.01,74969.42,0.0,0.96219,2e-05,5.12314]
[1776627443036,57.01,74970.69,0.0,0.96222,2e-05,5.11965]
[1776627448825,57.0,74970.15,0.0,0.96223,2e-05,5.11913]
[1776627454868,56.99,74970.1,0.0,0.96226,2e-05,5.11454]
[1776627456765,56.99,74970.27,0.0,0.96227,2e-05,5.11382]
[1776627456945,56.99,74970.27,0.0,0.96227,2e-05,5.11382]
[1776627457096,56.99,74970.27,0.0,0.96227,2e-05,5.11382]
[1776627457200,56.99,74970.27,0.0,0.96227,2e-05,5.11382]
[1776627457258,56.99,74970.35,0.0,0.96227,2e-05,5.11332]
[1776627464834,56.99,74970.21,0.0,0.96228,2e-05,5.11248]
[1776627464938,56.99,74970.21,0.0,0.96228,2e-05,5.11248]
[1776627465038,56.98,74970.48,0.0,0.9623,2e-05,5.11063]
[1776627465357,56.98,74970.48,0.0,0.9623,2e-05,5.11063]
[1776627465440,56.98,74970.48,0.0,0.9623,2e-05,5.11063]
[1776627466952,56.98,74978.58,0.0,0.96249,2e-05,5.08987]
[1776627467959,56.98,74982.84,0.0,0.96259,2e-05,5.07902]
[1776627468580,56.98,74982.84,0.0,0.96259,2e-05,5.07902]
[1776627468692,56.98,74982.84,0.0,0.96259,2e-05,5.07902]
[1776627469085,56.98,74982.84,0.0,0.96259,2e-05,5.07902]
[1776627469202,56.98,74982.84,0.0,0.96259,2e-05,5.07902]
[1776627469183,56.98,74983.51,0.0,0.96261,2e-05,5.07712]
[1776627473073,56.98,74983.25,0.0,0.96261,2e-05,5.07704]
[1776627473200,56.98,74983.25,0.0,0.96261,2e-05,5.07704]
[1776627473273,56.98,74987.97,0.0,0.96272,2e-05,5.06509]
[1776627473446,56.98,74987.97,0.0,0.96272,2e-05,5.06509]
[1776627473689,56.98,74987.97,0.0,0.96272,2e-05,5.06509]
[1776627479037,56.97,74987.78,0.0,0.96273,2e-05,5.06418]
[1776627483092,56.97,74990.77,0.0,0.9628,2e-05,5.05605]
[1776627483206,56.97,74990.77,0.0,0.9628,2e-05,5.05605]
[1776627483301,56.97,74990.8,0.0,0.96281,2e-05,5.05575]
[1776627483627,56.97,74990.8,0.0,0.96281,2e-05,5.05575]
[1776627483693,56.97,74990.8,0.0,0.96281,2e-05,5.05575]
[1776627491123,56.96,74993.05,0.0,0.96287,2e-05,5.04835]
[1776627492335,56.96,74993.94,0.0,0.9629,2e-05,5.04593]
[1776627492456,56.96,74993.94,0.0,0.9629,2e-05,5.04593]
[1776627492751,56.96,74993.94,0.0,0.9629,2e-05,5.04593]
[1776627492940,56.96,74993.94,0.0,0.9629,2e-05,5.04593]
[1776627493137,56.96,74993.93,0.0,0.9629,2e-05,5.04573]
[1776627498172,56.96,74996.21,0.0,0.96296,2e-05,5.03902]
[1776627505222,56.95,74995.84,0.0,0.96297,2e-05,5.03836]
[1776627507236,56.95,74990.89,0.0,0.96286,2e-05,5.05012]
[1776627507631,56.95,74990.89,0.0,0.96286,2e-05,5.05012]
[1776627507698,56.95,74990.89,0.0,0.96286,2e-05,5.05012]
[1776627508200,56.95,74990.89,0.0,0.96286,2e-05,5.05012]
[1776627508243,56.95,74987.86,0.0,0.96279,2e-05,5.05737]
[1776627508446,56.95,74987.86,0.0,0.96279,2e-05,5.05737]
[1776627514285,56.94,74988.11,0.0,0.96283,2e-05,5.05232]
[1776627514916,56.94,74988.11,0.0,0.96283,2e-05,5.05232]
[1776627514942,56.94,74988.11,0.0,0.96283,2e-05,5.05232]
[1776627515292,56.94,74987.57,0.0,0.96282,2e-05,5.0534]
[1776627515737,56.94,74987.57,0.0,0.96282,2e-05,5.0534]
[1776627515941,56.94,74987.57,0.0,0.96282,2e-05,5.0534]
[1776627521334,56.93,74986.26,0.0,0.9628,2e-05,5.05512]
[1776627522341,56.93,74989.71,0.0,0.96288,2e-05,5.04633]
[1776627522542,56.93,74989.71,0.0,0.96288,2e-05,5.04633]
[1776627522696,56.93,74989.71,0.0,0.96288,2e-05,5.04633]
[1776627523090,56.93,74989.71,0.0,0.96288,2e-05,5.04633]
[1776627523196,56.93,74989.71,0.0,0.96288,2e-05,5.04633]
[1776627523348,56.93,74991.23,0.0,0.96292,2e-05,5.04233]
[1776627528200,56.93,74991.26,0.0,0.96292,2e-05,5.04202]
[1776627528288,56.93,74993.18,0.0,0.96298,2e-05,5.03637]
[1776627528441,56.93,74993.18,0.0,0.96298,2e-05,5.03637]
[1776627528722,56.93,74993.18,0.0,0.96298,2e-05,5.03637]
[1776627528938,56.93,74993.18,0.0,0.96298,2e-05,5.03637]
[1776627529039,56.93,74995.33,0.0,0.96303,2e-05,5.03085]
[1776627535433,56.92,74995.15,0.0,0.96303,2e-05,5.02999]
[1776627540468,56.92,74993.86,0.0,0.96302,2e-05,5.03205]
[1776627541487,56.92,74993.86,0.0,0.96302,2e-05,5.03205]
[1776627541702,56.92,74993.86,0.0,0.96302,2e-05,5.03205]
[1776627542146,56.92,74993.86,0.0,0.96302,2e-05,5.03205]
[1776627542195,56.92,74993.86,0.0,0.96302,2e-05,5.03205]
[1776627542296,56.92,74993.88,0.0,0.96302,2e-05,5.03153]
[1776627545503,56.92,74990.79,0.0,0.96296,2e-05,5.03846]
[1776627550518,56.91,74990.61,0.0,0.96295,2e-05,5.03866]
[1776627550696,56.91,74990.61,0.0,0.96295,2e-05,5.03866]
[1776627551048,56.91,74990.61,0.0,0.96295,2e-05,5.03866]
[1776627551196,56.91,74990.61,0.0,0.96295,2e-05,5.03866]
[1776627551202,56.91,74983.67,0.0,0.96281,2e-05,5.05461]
[1776627556581,56.9,74983.55,0.0,0.96282,2e-05,5.05357]
[1776627558837,56.9,74983.55,0.0,0.96282,2e-05,5.05357]
[1776627558942,56.9,74983.55,0.0,0.96282,2e-05,5.05357]
[1776627559330,56.9,74983.55,0.0,0.96282,2e-05,5.05357]
[1776627559372,56.9,74983.18,0.0,0.96281,2e-05,5.0537]
[1776627559440,56.9,74983.18,0.0,0.96281,2e-05,5.0537]
[1776627564637,56.9,74981.7,0.0,0.96279,2e-05,5.0561]
[1776627569674,56.89,74988.84,0.0,0.96297,2e-05,5.03716]
[1776627570681,56.89,74992.59,0.0,0.96305,2e-05,5.02764]
[1776627571696,56.89,74992.59,0.0,0.96305,2e-05,5.02764]
[1776627571951,56.89,74992.59,0.0,0.96305,2e-05,5.02764]
[1776627572030,56.89,74992.74,0.0,0.96308,2e-05,5.024]
[1776627572470,56.89,74992.74,0.0,0.96308,2e-05,5.024]
[1776627572691,56.89,74992.74,0.0,0.96308,2e-05,5.024]
[1776627578502,56.89,74994.6,0.0,0.96313,2e-05,5.01823]
[1776627578693,56.89,74994.6,0.0,0.96313,2e-05,5.01823]
[1776627578781,56.89,74994.6,0.0,0.96314,2e-05,5.01803]
[1776627579449,56.89,74994.6,0.0,0.96314,2e-05,5.01803]
[1776627579693,56.89,74994.6,0.0,0.96314,2e-05,5.01803]
[1776627584155,56.88,74994.35,0.0,0.96314,2e-05,5.01806]
[1776627584201,56.88,74994.35,0.0,0.96314,2e-05,5.01806]
[1776627586795,56.88,75003.02,0.0,0.96334,2e-05,4.99571]
[1776627587976,56.88,75003.02,0.0,0.96334,2e-05,4.99571]
[1776627588198,56.88,75003.02,0.0,0.96334,2e-05,4.99571]
[1776627588212,56.88,75008.3,0.0,0.96346,2e-05,4.98293]
[1776627589360,56.88,75008.3,0.0,0.96346,2e-05,4.98293]
[1776627589438,56.88,75008.58,0.0,0.96346,2e-05,4.98247]
[1776627596865,56.88,75009.05,0.0,0.96347,2e-05,4.98164]
[1776627601900,56.88,75008.61,0.0,0.96347,2e-05,4.98202]
[1776627603400,56.88,75008.61,0.0,0.96347,2e-05,4.98202]
[1776627605375,56.88,75007.13,0.0,0.96344,2e-05,4.98538]
[1776627605438,56.88,75007.13,0.0,0.96344,2e-05,4.98538]
[1776627609961,56.88,75004.28,0.0,0.96338,2e-05,4.99146]
[1776627614996,56.87,75004.28,0.0,0.96339,2e-05,4.99068]
[1776627617010,56.87,74993.43,0.0,0.96314,2e-05,5.01709]
[1776627617557,56.87,74993.43,0.0,0.96314,2e-05,5.01709]
[1776627617704,56.87,74993.43,0.0,0.96314,2e-05,5.01709]
[1776627618383,56.87,74993.43,0.0,0.96314,2e-05,5.01709]
[1776627618437,56.87,74993.43,0.0,0.96314,2e-05,5.01709]
[1776627618017,56.87,74988.9,0.0,0.96304,2e-05,5.02807]
[1776627621038,56.87,74995.71,0.0,0.9632,2e-05,5.01059]
[1776627622126,56.87,74995.71,0.0,0.9632,2e-05,5.01059]
[1776627622194,56.87,74995.71,0.0,0.9632,2e-05,5.01059]
[1776627627430,56.86,74997.62,0.0,0.96325,2e-05,5.00497]
[1776627633122,56.86,74997.35,0.0,0.96328,2e-05,5.00154]
[1776627634693,56.86,74997.28,0.0,0.96328,2e-05,5.00154]
[1776627634880,56.86,74997.28,0.0,0.96328,2e-05,5.00154]
[1776627634942,56.86,74997.28,0.0,0.96328,2e-05,5.00154]
[1776627635136,56.86,74996.8,0.0,0.96327,2e-05,5.00254]
[1776627641178,56.86,74996.55,0.0,0.96327,2e-05,5.00211]
[1776627644199,56.85,74991.07,0.0,0.96315,2e-05,5.0151]
[1776627644862,56.85,74991.07,0.0,0.96315,2e-05,5.0151]
[1776627644943,56.85,74991.07,0.0,0.96315,2e-05,5.0151]
[1776627645140,56.85,74991.07,0.0,0.96315,2e-05,5.0151]
[1776627645197,56.85,74991.07,0.0,0.96315,2e-05,5.0151]
[1776627645205,56.85,74989.82,0.0,0.96313,2e-05,5.01799]
[1776627650241,56.85,74989.95,0.0,0.96314,2e-05,5.01668]
[1776627652255,56.85,74992.44,0.0,0.9632,2e-05,5.01015]
[1776627653083,56.85,74992.44,0.0,0.9632,2e-05,5.01015]
[1776627653197,56.85,74992.44,0.0,0.9632,2e-05,5.01015]
[1776627658297,56.84,74993.7,0.0,0.96324,2e-05,5.00597]
[1776627664339,56.84,74993.38,0.0,0.96324,2e-05,5.00571]
[1776627668706,56.84,74993.33,0.0,0.96324,2e-05,5.00515]
[1776627668948,56.84,74993.33,0.0,0.96324,2e-05,5.00515]
[1776627673275,56.84,74993.33,0.0,0.96325,2e-05,5.00497]
[1776627674410,56.83,74996.42,0.0,0.96332,2e-05,4.99651]
[1776627674756,56.83,74996.42,0.0,0.96332,2e-05,4.99651]
[1776627674759,56.83,74996.42,0.0,0.96332,2e-05,4.99651]
[1776627674945,56.83,74996.42,0.0,0.96332,2e-05,4.99651]
[1776627677432,56.83,75003.88,0.0,0.9635,2e-05,4.97768]
[1776627678439,56.83,75008.55,0.0,0.9636,2e-05,4.9661]
[1776627678530,56.83,75008.55,0.0,0.9636,2e-05,4.9661]
[1776627678628,56.83,75008.55,0.0,0.9636,2e-05,4.9661]
[1776627678693,56.83,75008.55,0.0,0.9636,2e-05,4.9661]
[1776627679446,56.83,75014.95,0.0,0.96375,2e-05,4.95031]
[1776627681460,56.83,75016.96,0.0,0.96379,2e-05,4.94525]
[1776627683474,56.83,75028.95,0.0,0.96406,2e-05,4.91587]
[1776627684481,56.83,75038.34,0.0,0.96427,2e-05,4.89303]
[1776627685488,56.83,75038.55,0.0,0.96428,2e-05,4.89255]
[1776627687575,56.83,75038.05,0.0,0.96427,2e-05,4.89383]
[1776627687711,56.83,75038.05,0.0,0.96427,2e-05,4.89383]
[1776627687763,56.83,75038.05,0.0,0.96427,2e-05,4.89383]
[1776627687941,56.83,75038.05,0.0,0.96427,2e-05,4.89383]
[1776627688509,56.83,75039.28,0.0,0.96429,2e-05,4.89088]
[1776627693928,56.83,75040.49,0.0,0.96434,2e-05,4.88527]
[1776627694898,56.83,75041.54,0.0,0.96436,2e-05,4.88282]
[1776627694935,56.83,75041.54,0.0,0.96436,2e-05,4.88282]
[1776627696428,56.83,75041.54,0.0,0.96436,2e-05,4.88287]
[1776627697576,56.83,75048.84,0.0,0.96452,2e-05,4.86531]
[1776627701654,56.83,75048.44,0.0,0.96451,2e-05,4.86653]
[1776627701688,56.83,75048.44,0.0,0.96451,2e-05,4.86653]
[1776627702068,56.83,75048.44,0.0,0.96451,2e-05,4.86653]
[1776627702162,56.83,75040.41,0.0,0.96433,2e-05,4.88611]
[1776627703289,56.83,75040.41,0.0,0.96433,2e-05,4.88611]
[1776627703390,56.83,75043.69,0.0,0.9644,2e-05,4.87823]
[1776627703618,56.83,75051.07,0.0,0.96457,2e-05,4.86038]
[1776627704625,56.83,75054.77,0.0,0.96465,2e-05,4.85155]
[1776627713688,56.84,75053.32,0.0,0.9646,2e-05,4.8561]
[1776627715702,56.84,75063.15,0.0,0.96482,2e-05,4.83263]
[1776627718130,56.84,75061.49,0.0,0.96479,2e-05,4.83627]
[1776627718178,56.84,75061.49,0.0,0.96479,2e-05,4.83627]
[1776627718193,56.84,75061.49,0.0,0.96479,2e-05,4.83627]
[1776627718241,56.84,75061.33,0.0,0.96479,2e-05,4.83601]
[1776627719731,56.83,75058.83,0.0,0.96474,2e-05,4.8417]
[1776627724766,56.83,75059.2,0.0,0.96476,2e-05,4.83917]
[1776627729801,56.82,75059.02,0.0,0.96477,2e-05,4.83803]
[1776627736850,56.81,75058.91,0.0,0.96479,2e-05,4.83613]
[1776627738563,56.81,75055.92,0.0,0.96473,2e-05,4.84272]
[1776627743928,56.81,75054.71,0.0,0.96471,2e-05,4.84408]
[1776627748962,56.8,75052.69,0.0,0.96468,2e-05,4.8471]
[1776627750978,56.8,75049.8,0.0,0.96463,2e-05,4.85347]
[1776627756015,56.79,75049.39,0.0,0.96465,2e-05,4.85009]
[1776627765078,56.78,75049.57,0.0,0.96468,2e-05,4.8469]
[1776627767091,56.78,75056.21,0.0,0.96483,2e-05,4.83028]
[1776627770113,56.78,75053.79,0.0,0.96478,2e-05,4.83529]
[1776627773133,56.77,75051.31,0.0,0.96474,2e-05,4.8404]
[1776627779176,56.77,75050.82,0.0,0.96474,2e-05,4.83976]
[1776627782197,56.76,75048.48,0.0,0.9647,2e-05,4.84446]
[1776627788239,56.76,75048.22,0.0,0.96471,2e-05,4.84318]
[1776627799316,56.75,75048.02,0.0,0.96472,2e-05,4.84239]
[1776627804351,56.75,75048.42,0.0,0.96472,2e-05,4.84168]
[1776627809386,56.75,75047.43,0.0,0.9647,2e-05,4.84431]
[1776627811401,56.75,75034.78,0.0,0.96444,2e-05,4.8722]
[1776627812407,56.75,75027.82,0.0,0.96428,2e-05,4.88909]
[1776627814422,56.75,75026.24,0.0,0.96425,2e-05,4.89286]
[1776627818452,56.75,75036.04,0.0,0.96447,2e-05,4.86894]
[1776627823487,56.75,75035.46,0.0,0.96446,2e-05,4.87037]
[1776627827515,56.75,75031.55,0.0,0.96437,2e-05,4.87984]
[1776627832550,56.76,75029.25,0.0,0.96431,2e-05,4.8862]
[1776627837586,56.76,75027.2,0.0,0.96425,2e-05,4.89325]
[1776627842624,56.77,75026.22,0.0,0.96421,2e-05,4.89762]
[1776627846652,56.78,75019.12,0.0,0.96404,2e-05,4.91645]
[1776627851687,56.78,75018.87,0.0,0.96401,2e-05,4.91881]
[1776627856722,56.79,75012.05,0.0,0.96385,2e-05,4.93719]
[1776627858620,56.79,75009.84,0.0,0.96379,2e-05,4.94321]
[1776627862764,56.79,75012.92,0.0,0.96385,2e-05,4.93689]
[1776627864778,56.8,75017.62,0.0,0.96395,2e-05,4.92602]
[1776627865784,56.8,75022.94,0.0,0.96407,2e-05,4.91337]
[1776627869813,56.8,75010.21,0.0,0.96377,2e-05,4.94585]
[1776627870820,56.8,75005.1,0.0,0.96365,2e-05,4.95865]
[1776627871827,56.81,74999.9,0.0,0.96355,2e-05,4.96884]
[1776627877869,56.81,74999.69,0.0,0.96353,2e-05,4.97083]
[1776627883913,56.82,75003.87,0.0,0.96361,2e-05,4.96201]
[1776627888948,56.82,75004.82,0.0,0.96362,2e-05,4.96093]
[1776627893982,56.83,75004.79,0.0,0.96361,2e-05,4.96228]
[1776627898011,56.83,74998.1,0.0,0.96345,2e-05,4.97973]
[1776627899018,56.83,74994.09,0.0,0.96336,2e-05,4.98985]
[1776627901032,56.83,74994.47,0.0,0.96336,2e-05,4.98935]
[1776627902043,56.83,74999.65,0.0,0.96348,2e-05,4.97683]
[1776627907080,56.84,74999.59,0.0,0.96346,2e-05,4.97839]
[1776627912115,56.84,74998.59,0.0,0.96343,2e-05,4.98203]
[1776627913121,56.84,74995.93,0.0,0.96337,2e-05,4.9888]
[1776627918158,56.85,74995.27,0.0,0.96334,2e-05,4.99157]
[1776627921179,56.85,75002.41,0.0,0.9635,2e-05,4.97473]
[1776627926214,56.85,75002.32,0.0,0.96348,2e-05,4.9763]
[1776627933292,56.86,75002.02,0.0,0.96348,2e-05,4.97605]
[1776627934299,56.86,75004.56,0.0,0.96353,2e-05,4.97008]
[1776627935306,56.86,75007.08,0.0,0.96359,2e-05,4.96418]
[1776627937320,56.87,75010.24,0.0,0.96366,2e-05,4.95701]
[1776627942355,56.87,75009.15,0.0,0.96362,2e-05,4.96114]
[1776627945376,56.87,75006.53,0.0,0.96355,2e-05,4.96843]
[1776627946383,56.87,74998.7,0.0,0.96337,2e-05,4.98793]
[1776627947389,56.88,75001.25,0.0,0.96343,2e-05,4.9819]
[1776627951419,56.88,75008.14,0.0,0.96357,2e-05,4.96599]
[1776627952426,56.88,75012.55,0.0,0.96367,2e-05,4.95546]
[1776627957462,56.89,75014.18,0.0,0.96369,2e-05,4.95294]
[1776627962497,56.89,75013.94,0.0,0.96368,2e-05,4.95498]
[1776627967538,56.9,75015.92,0.0,0.96371,2e-05,4.95157]
[1776627968544,56.9,75031.85,0.0,0.96406,2e-05,4.91301]
[1776627969552,56.9,75033.24,0.0,0.96409,2e-05,4.90999]
[1776627975594,56.91,75034.69,0.0,0.9641,2e-05,4.90863]
[1776627981636,56.91,75034.48,0.0,0.96408,2e-05,4.91125]
[1776627987678,56.92,75034.36,0.0,0.96406,2e-05,4.91362]
[1776627990699,56.93,75037.93,0.0,0.96413,2e-05,4.90597]
[1776627991706,56.93,75053.79,0.0,0.9645,2e-05,4.86508]
[1776627992713,56.93,75055.69,0.0,0.96454,2e-05,4.86044]
[1776627993720,56.93,75044.61,0.0,0.96429,2e-05,4.88719]
[1776627994727,56.93,75045.36,0.0,0.96431,2e-05,4.88529]
[1776627999762,56.92,75046.26,0.0,0.96433,2e-05,4.88273]
[1776628004796,56.93,75044.32,0.0,0.96429,2e-05,4.888]
[1776628008825,56.93,75040.51,0.0,0.96419,2e-05,4.89878]
[1776628014866,56.94,75040.11,0.0,0.96416,2e-05,4.90193]
[1776628019904,56.95,75041.95,0.0,0.96418,2e-05,4.89927]
[1776628021918,56.95,75045.73,0.0,0.96426,2e-05,4.89086]
[1776628026953,56.96,75046.85,0.0,0.96427,2e-05,4.8901]
[1776628031988,56.96,75047.08,0.0,0.96426,2e-05,4.89149]
[1776628038029,56.97,75050.11,0.0,0.9643,2e-05,4.88652]
[1776628043065,56.98,75049.3,0.0,0.96427,2e-05,4.89049]
[1776628048100,56.99,75046.96,0.0,0.9642,2e-05,4.89814]
[1776628053141,57.0,75045.05,0.0,0.96416,2e-05,4.90187]
[1776628055155,57.0,75039.07,0.0,0.96402,2e-05,4.91715]
[1776628058176,57.0,75026.91,0.0,0.96374,2e-05,4.94781]
[1776628059183,57.0,75023.64,0.0,0.96366,2e-05,4.95614]
[1776628060190,57.0,75023.21,0.0,0.96365,2e-05,4.95749]
[1776628063211,57.01,75031.67,0.0,0.96383,2e-05,4.9377]
[1776628064217,57.01,75035.83,0.0,0.96392,2e-05,4.92817]
[1776628069257,57.02,75034.67,0.0,0.96388,2e-05,4.93266]
[1776628072278,57.02,75039.09,0.0,0.96397,2e-05,4.92288]
[1776628073285,57.02,75042.06,0.0,0.96403,2e-05,4.916]
[1776628081341,57.03,75041.28,0.0,0.96399,2e-05,4.92065]
[1776628083355,57.03,75038.66,0.0,0.96392,2e-05,4.9277]
[1776628084362,57.03,75034.77,0.0,0.96383,2e-05,4.93749]
[1776628086376,57.04,75032.36,0.0,0.96377,2e-05,4.94397]
[1776628091412,57.04,75033.11,0.0,0.96378,2e-05,4.9436]
[1776628096446,57.05,75034.23,0.0,0.96379,2e-05,4.94235]
[1776628101482,57.05,75034.93,0.0,0.96379,2e-05,4.94213]
[1776628106517,57.06,75035.09,0.0,0.96378,2e-05,4.94322]
[1776628117594,57.07,75036.24,0.0,0.9638,2e-05,4.94085]
[1776628122629,57.08,75036.05,0.0,0.96378,2e-05,4.94281]
[1776628127664,57.08,75036.2,0.0,0.96377,2e-05,4.94391]
[1776628136727,57.09,75036.31,0.0,0.96375,2e-05,4.94623]
[1776628140755,57.09,75020.0,0.0,0.96337,2e-05,4.98719]
[1776628141762,57.1,75013.81,0.0,0.96323,2e-05,5.00259]
[1776628146796,57.1,75012.26,0.0,0.96319,2e-05,5.00731]
[1776628151832,57.1,75010.99,0.0,0.96315,2e-05,5.01129]
[1776628156852,57.1,75009.3,0.0,0.96311,2e-05,5.01611]
[1776628162909,57.11,75010.02,0.0,0.96311,2e-05,5.01546]
[1776628167944,57.11,75013.14,0.0,0.96318,2e-05,5.00859]
[1776628174993,57.12,75012.09,0.0,0.96316,2e-05,5.00949]
[1776628180028,57.12,75010.63,0.0,0.96312,2e-05,5.0139]
[1776628185063,57.12,75010.75,0.0,0.96312,2e-05,5.01439]
[1776628191105,57.12,75008.99,0.0,0.96307,2e-05,5.01961]
[1776628197147,57.13,75008.99,0.0,0.96306,2e-05,5.02049]
[1776628202182,57.13,75009.49,0.0,0.96306,2e-05,5.01999]
[1776628204198,57.13,75013.39,0.0,0.96315,2e-05,5.0107]
[1776628209240,57.13,75013.52,0.0,0.96315,2e-05,5.01118]
[1776628215286,57.14,75018.36,0.0,0.96325,2e-05,5.00027]
[1776628216674,57.14,75028.26,0.0,0.96347,2e-05,4.97637]
[1776628218306,57.14,75029.51,0.0,0.96349,2e-05,4.97353]
[1776628219313,57.14,75023.96,0.0,0.96337,2e-05,4.98733]
[1776628220320,57.14,75017.97,0.0,0.96323,2e-05,5.00222]
[1776628222334,57.14,75017.23,0.0,0.96321,2e-05,5.00441]
[1776628227369,57.15,75018.91,0.0,0.96324,2e-05,5.00117]
[1776628234418,57.15,75018.77,0.0,0.96324,2e-05,5.00012]
[1776628239452,57.16,75016.51,0.0,0.96318,2e-05,5.00661]
[1776628243480,57.16,75020.53,0.0,0.96327,2e-05,4.99749]
[1776628245495,57.16,75022.99,0.0,0.96332,2e-05,4.99186]
[1776628246501,57.16,75025.8,0.0,0.96338,2e-05,4.98519]
[1776628251537,57.16,75027.92,0.0,0.96342,2e-05,4.98113]
[1776628256571,57.17,75027.01,0.0,0.96339,2e-05,4.98445]
[1776628262614,57.17,75026.64,0.0,0.96337,2e-05,4.98661]
[1776628266644,57.18,75014.62,0.0,0.96309,2e-05,5.01691]
[1776628267651,57.18,75006.48,0.0,0.9629,2e-05,5.03709]
[1776628271679,57.18,75005.17,0.0,0.96287,2e-05,5.0408]
[1776628276718,57.18,74995.22,0.0,0.96264,2e-05,5.06595]
[1776628277727,57.18,74994.94,0.0,0.96263,2e-05,5.06672]
[1776628282761,57.18,74994.47,0.0,0.96261,2e-05,5.06828]
[1776628287797,57.18,74987.8,0.0,0.96246,2e-05,5.0852]
[1776628288804,57.18,74984.12,0.0,0.96237,2e-05,5.09439]
[1776628293839,57.18,74983.59,0.0,0.96238,2e-05,5.09313]
[1776628297867,57.19,74980.19,0.0,0.9623,2e-05,5.10184]
[1776628302902,57.19,74983.81,0.0,0.96238,2e-05,5.09316]
[1776628307937,57.19,74982.89,0.0,0.96235,2e-05,5.09588]
[1776628312972,57.19,74979.33,0.0,0.96226,2e-05,5.10514]
[1776628314986,57.19,74984.45,0.0,0.96238,2e-05,5.09259]
[1776628320023,57.19,74983.94,0.0,0.96236,2e-05,5.09437]
[1776628325058,57.19,74989.9,0.0,0.9625,2e-05,5.08013]
[1776628327072,57.2,74991.98,0.0,0.96254,2e-05,5.07526]
[1776628330093,57.2,74998.76,0.0,0.96269,2e-05,5.05893]
[1776628332106,57.2,75001.44,0.0,0.96275,2e-05,5.05264]
[1776628334121,57.2,74992.4,0.0,0.96254,2e-05,5.07532]
[1776628335128,57.2,74991.23,0.0,0.96251,2e-05,5.07835]
[1776628340162,57.2,74991.18,0.0,0.96251,2e-05,5.07907]
[1776628346205,57.2,74991.3,0.0,0.9625,2e-05,5.07946]
[1776628351241,57.21,74991.54,0.0,0.96252,2e-05,5.07657]
[1776628356276,57.21,74991.65,0.0,0.96252,2e-05,5.07691]
[1776628361311,57.21,74991.47,0.0,0.96251,2e-05,5.07796]
[1776628366346,57.21,74991.1,0.0,0.9625,2e-05,5.07947]
[1776628369367,57.21,74985.46,0.0,0.96236,2e-05,5.09381]
[1776628370374,57.22,74982.77,0.0,0.9623,2e-05,5.1006]
[1776628375409,57.22,74982.91,0.0,0.9623,2e-05,5.1007]
[1776628380444,57.22,74981.01,0.0,0.96225,2e-05,5.10587]
[1776628382459,57.22,74992.71,0.0,0.96252,2e-05,5.07703]
[1776628384473,57.22,74992.29,0.0,0.96251,2e-05,5.07829]
[1776628389508,57.22,74993.89,0.0,0.96254,2e-05,5.07498]
[1776628395550,57.23,74995.9,0.0,0.96258,2e-05,5.0709]
[1776628398572,57.23,74992.05,0.0,0.96249,2e-05,5.0808]
[1776628404614,57.23,74991.3,0.0,0.96246,2e-05,5.08331]
[1776628409649,57.23,74989.96,0.0,0.96243,2e-05,5.08718]
[1776628414684,57.23,74989.79,0.0,0.96244,2e-05,5.08528]
[1776628416698,57.23,75000.28,0.0,0.96268,2e-05,5.05956]
[1776628417705,57.23,74996.64,0.0,0.96259,2e-05,5.06871]
[1776628419718,57.24,74991.61,0.0,0.96247,2e-05,5.08143]
[1776628426769,57.24,74993.7,0.0,0.96251,2e-05,5.07707]
[1776628430797,57.24,74996.96,0.0,0.96258,2e-05,5.06951]
[1776628435832,57.24,74995.97,0.0,0.96256,2e-05,5.0726]
[1776628440867,57.25,74995.65,0.0,0.96254,2e-05,5.07399]
[1776628450936,57.25,74995.65,0.0,0.96253,2e-05,5.07519]
[1776628457986,57.25,74995.84,0.0,0.96253,2e-05,5.07545]
[1776628463021,57.25,74995.99,0.0,0.96253,2e-05,5.07556]
[1776628467049,57.26,74990.18,0.0,0.96239,2e-05,5.09032]
[1776628468055,57.26,74980.06,0.0,0.96216,2e-05,5.11552]
[1776628469063,57.26,74979.82,0.0,0.96215,2e-05,5.11614]
[1776628474098,57.26,74980.82,0.0,0.96219,2e-05,5.11096]
[1776628479134,57.26,74980.93,0.0,0.96219,2e-05,5.11095]
[1776628481148,57.26,74976.59,0.0,0.96209,2e-05,5.12187]
[1776628483163,57.26,74973.59,0.0,0.96202,2e-05,5.12942]
[1776628484170,57.26,74967.14,0.0,0.96187,2e-05,5.14555]
[1776628489205,57.26,74966.83,0.0,0.96186,2e-05,5.14632]
[1776628494240,57.26,74966.12,0.0,0.96185,2e-05,5.14803]
[1776628499275,57.26,74963.17,0.0,0.96178,2e-05,5.15531]
[1776628504310,57.26,74964.09,0.0,0.9618,2e-05,5.15287]
[1776628509345,57.26,74964.48,0.0,0.96181,2e-05,5.15181]
[1776628513385,57.26,74961.99,0.0,0.96176,2e-05,5.15761]
[1776628514391,57.25,74928.89,0.0,0.96098,2e-05,5.24047]
[1776628515395,57.25,74923.76,0.0,0.96086,2e-05,5.25291]
[1776628519477,57.25,74924.1,0.0,0.96089,2e-05,5.25036]
[1776628519548,57.24,74927.98,0.0,0.96099,2e-05,5.23998]
[1776628521471,57.24,74929.39,0.0,0.96102,2e-05,5.23587]
[1776628522314,57.24,74929.39,0.0,0.96102,2e-05,5.23587]
[1776628522365,57.24,74929.39,0.0,0.96102,2e-05,5.23587]
[1776628522361,57.24,74929.64,0.0,0.96104,2e-05,5.23416]
[1776628522438,57.24,74929.64,0.0,0.96104,2e-05,5.23416]
[1776628522446,57.24,74929.24,0.0,0.96103,2e-05,5.23517]
[1776628534531,57.21,74928.85,0.0,0.9611,2e-05,5.22675]
[1776628540573,57.2,74929.96,0.0,0.96116,2e-05,5.22071]
[1776628545608,57.19,74929.72,0.0,0.96118,2e-05,5.21862]
[1776628550643,57.18,74933.81,0.0,0.9613,2e-05,5.20563]
[1776628551650,57.18,74937.56,0.0,0.96139,2e-05,5.19565]
[1776628556684,57.17,74938.76,0.0,0.96144,2e-05,5.19014]
[1776628562726,57.16,74940.03,0.0,0.9615,2e-05,5.18355]
[1776628569776,57.15,74944.56,0.0,0.96164,2e-05,5.16882]
[1776628573804,57.14,74948.89,0.0,0.96176,2e-05,5.15608]
[1776628577125,57.14,74957.82,0.0,0.96198,2e-05,5.13238]
[1776628577835,57.13,74962.02,0.0,0.96208,2e-05,5.12147]
[1776628578841,57.13,74966.87,0.0,0.9622,2e-05,5.10898]
[1776628584883,57.13,74966.99,0.0,0.96222,2e-05,5.10642]
[1776628589918,57.12,74967.06,0.0,0.96224,2e-05,5.10445]
[1776628596966,57.11,74967.02,0.0,0.96228,2e-05,5.09921]
[1776628602002,57.1,74969.15,0.0,0.96234,2e-05,5.09226]
[1776628607039,57.1,74971.04,0.0,0.9624,2e-05,5.08603]
[1776628608046,57.1,74981.84,0.0,0.96265,2e-05,5.05894]
[1776628609053,57.1,74987.06,0.0,0.96277,2e-05,5.04578]
[1776628613081,57.09,74989.67,0.0,0.96284,2e-05,5.03845]
[1776628619123,57.09,74989.01,0.0,0.96284,2e-05,5.03883]
[1776628622144,57.09,74985.05,0.0,0.96275,2e-05,5.048]
[1776628624157,57.08,74973.68,0.0,0.9625,2e-05,5.07572]
[1776628625165,57.08,74971.49,0.0,0.96245,2e-05,5.08089]
[1776628631207,57.08,74971.47,0.0,0.96246,2e-05,5.0793]
[1776628636242,57.07,74969.84,0.0,0.96244,2e-05,5.08205]
[1776628641279,57.07,74969.48,0.0,0.96244,2e-05,5.08168]
[1776628646312,57.06,74968.3,0.0,0.96242,2e-05,5.08339]
[1776628651347,57.06,74970.44,0.0,0.9625,2e-05,5.07401]
[1776628652354,57.06,74972.82,0.0,0.96256,2e-05,5.06788]
[1776628658396,57.05,74973.26,0.0,0.96258,2e-05,5.06556]
[1776628660410,57.05,74976.01,0.0,0.96265,2e-05,5.05833]
[1776628662423,57.05,74978.83,0.0,0.96272,2e-05,5.05095]
[1776628663431,57.05,74984.96,0.0,0.96286,2e-05,5.0356]
[1776628666452,57.05,74988.91,0.0,0.96295,2e-05,5.02537]
[1776628673501,57.04,74987.21,0.0,0.96292,2e-05,5.02854]
[1776628678537,57.04,74987.1,0.0,0.96293,2e-05,5.02801]
[1776628683572,57.04,74989.26,0.0,0.96298,2e-05,5.02189]
[1776628688607,57.04,74989.9,0.0,0.96301,2e-05,5.01956]
[1776628693642,57.03,74990.87,0.0,0.96304,2e-05,5.01641]
[1776628699684,57.03,74991.62,0.0,0.96306,2e-05,5.01367]
[1776628703712,57.03,74994.63,0.0,0.96313,2e-05,5.00566]
[1776628708747,57.03,74993.07,0.0,0.96311,2e-05,5.00879]
[1776628713783,57.02,74994.24,0.0,0.96316,2e-05,5.00232]
[1776628718817,57.02,74994.64,0.0,0.96317,2e-05,5.00064]
[1776628723852,57.02,74994.53,0.0,0.96318,2e-05,5.00021]
[1776628728889,57.02,74992.74,0.0,0.96314,2e-05,5.0039]
[1776628733925,57.01,74994.91,0.0,0.9632,2e-05,4.99766]
[1776628740974,57.01,74995.19,0.0,0.96322,2e-05,4.99598]
[1776628746009,57.01,74994.84,0.0,0.96321,2e-05,4.99616]
[1776628750039,57.0,74999.38,0.0,0.96332,2e-05,4.98446]
[1776628751046,57.0,75006.39,0.0,0.96348,2e-05,4.96716]
[1776628754066,57.0,75008.88,0.0,0.96354,2e-05,4.96082]
[1776628759102,57.0,75009.32,0.0,0.96355,2e-05,4.95935]
[1776628764137,57.0,75009.32,0.0,0.96356,2e-05,4.95893]
[1776628769172,57.0,75010.11,0.0,0.96358,2e-05,4.95655]
[1776628774207,57.0,75010.08,0.0,0.9636,2e-05,4.95333]
[1776628780250,56.99,75010.52,0.0,0.96362,2e-05,4.95174]
[1776628785284,56.99,75008.77,0.0,0.96358,2e-05,4.95554]
[1776628787298,56.99,75005.06,0.0,0.9635,2e-05,4.96442]
[1776628788304,56.99,75001.37,0.0,0.96342,2e-05,4.97334]
[1776628790321,56.99,74998.48,0.0,0.96335,2e-05,4.98016]
[1776628791328,56.99,74995.28,0.0,0.96328,2e-05,4.98788]
[1776628794349,56.99,74992.1,0.0,0.96321,2e-05,4.99524]
[1776628798377,56.99,74989.0,0.0,0.96315,2e-05,5.00223]
[1776628803416,56.98,74989.38,0.0,0.96317,2e-05,5.00048]
[1776628806437,56.98,74975.22,0.0,0.96285,2e-05,5.03497]
[1776628807444,56.98,74973.83,0.0,0.96282,2e-05,5.0382]
[1776628810465,56.98,74969.25,0.0,0.96272,2e-05,5.0489]
[1776628811472,56.98,74966.02,0.0,0.96264,2e-05,5.05669]
[1776628812479,56.98,74958.62,0.0,0.96248,2e-05,5.07484]
[1776628817515,56.97,74959.13,0.0,0.9625,2e-05,5.07226]
[1776628819529,56.97,74963.93,0.0,0.96261,2e-05,5.05982]
[1776628820536,56.97,74978.28,0.0,0.96295,2e-05,5.02404]
[1776628821543,56.97,74979.3,0.0,0.96297,2e-05,5.02134]
[1776628826581,56.97,74978.91,0.0,0.96297,2e-05,5.02148]
[1776628831613,56.96,74980.35,0.0,0.96303,2e-05,5.01423]
[1776628839669,56.96,74980.6,0.0,0.96305,2e-05,5.01239]
[1776628844704,56.95,74981.17,0.0,0.96307,2e-05,5.01023]
[1776628846718,56.95,74977.47,0.0,0.96298,2e-05,5.01907]
[1776628847725,56.95,74968.25,0.0,0.96277,2e-05,5.04172]
[1776628848737,56.95,74965.58,0.0,0.96271,2e-05,5.04814]
[1776628849741,56.95,74972.9,0.0,0.96288,2e-05,5.0298]
[1776628852763,56.95,74967.49,0.0,0.96277,2e-05,5.04264]
[1776628856792,56.95,74966.1,0.0,0.96274,2e-05,5.04523]
[1776628861827,56.94,74966.36,0.0,0.96276,2e-05,5.04348]
[1776628862835,56.94,74959.1,0.0,0.96259,2e-05,5.06128]
[1776628863841,56.94,74955.89,0.0,0.96252,2e-05,5.06901]
[1776628868876,56.94,74955.1,0.0,0.96251,2e-05,5.06964]
[1776628873911,56.93,74953.68,0.0,0.96249,2e-05,5.0718]
[1776628874918,56.93,74944.64,0.0,0.96229,2e-05,5.09406]
[1776628875925,56.93,74939.6,0.0,0.96217,2e-05,5.10638]
[1776628876931,56.93,74938.72,0.0,0.96215,2e-05,5.10827]
[1776628881969,56.92,74937.01,0.0,0.96213,2e-05,5.11085]
[1776628883981,56.92,74917.85,0.0,0.96169,2e-05,5.15827]
[1776628884989,56.92,74909.54,0.0,0.96149,2e-05,5.17889]
[1776628885995,56.92,74916.78,0.0,0.96167,2e-05,5.16019]
[1776628888012,56.91,74908.95,0.0,0.96149,2e-05,5.17906]
[1776628889744,56.91,74908.95,0.0,0.96149,2e-05,5.17906]
[1776628890025,56.91,74904.95,0.0,0.9614,2e-05,5.1883]
[1776628891033,56.91,74895.96,0.0,0.96121,2e-05,5.20771]
[1776628893707,56.91,74893.84,0.0,0.96117,2e-05,5.21262]
[1776628893738,56.9,74881.74,0.0,0.96089,2e-05,5.2424]
[1776628894054,56.9,74875.98,0.0,0.96075,2e-05,5.2571]
[1776628895062,56.9,74871.91,0.0,0.96066,2e-05,5.26695]
[1776628896068,56.9,74874.91,0.0,0.96073,2e-05,5.25871]
[1776628898083,56.89,74869.15,0.0,0.96061,2e-05,5.27228]
[1776628901104,56.89,74871.85,0.0,0.96069,2e-05,5.26303]
[1776628902111,56.88,74874.36,0.0,0.96076,2e-05,5.25604]
[1776628907151,56.87,74873.72,0.0,0.96077,2e-05,5.25484]
[1776628911096,56.87,74872.6,0.0,0.96076,2e-05,5.25599]
[1776628911148,56.87,74872.6,0.0,0.96076,2e-05,5.25599]
[1776628911197,56.87,74872.6,0.0,0.96076,2e-05,5.25599]
[1776628911298,56.87,74872.6,0.0,0.96076,2e-05,5.25542]
[1776628913193,56.86,74876.92,0.0,0.96088,2e-05,5.24325]
[1776628914200,56.86,74870.79,0.0,0.96073,2e-05,5.25835]
[1776628915207,56.86,74864.88,0.0,0.9606,2e-05,5.27289]
[1776628920246,56.85,74863.16,0.0,0.96058,2e-05,5.27426]
[1776628921253,56.84,74856.95,0.0,0.96044,2e-05,5.28958]
[1776628925281,56.84,74853.85,0.0,0.96038,2e-05,5.29575]
[1776628928302,56.84,74856.47,0.0,0.96045,2e-05,5.28819]
[1776628931324,56.83,74843.9,0.0,0.96015,2e-05,5.31973]
[1776628932331,56.83,74847.37,0.0,0.96024,2e-05,5.31047]
[1776628937392,56.83,74849.46,0.0,0.9603,2e-05,5.3036]
[1776628942404,56.82,74849.63,0.0,0.96032,2e-05,5.30173]
[1776628945425,56.82,74843.52,0.0,0.96018,2e-05,5.31659]
[1776628946432,56.82,74836.47,0.0,0.96001,2e-05,5.33447]
[1776628948482,56.82,74824.38,0.0,0.95972,2e-05,5.36543]
[1776628949483,56.81,74814.24,0.0,0.95947,2e-05,5.39105]
[1776628950082,56.81,74814.24,0.0,0.95947,2e-05,5.39105]
[1776628950221,56.81,74814.24,0.0,0.95947,2e-05,5.39105]
[1776628950489,56.81,74814.67,0.0,0.95949,2e-05,5.3895]
[1776628951497,56.81,74808.06,0.0,0.95935,2e-05,5.40332]
[1776628954098,56.81,74808.87,0.0,0.95938,2e-05,5.40032]
[1776628954518,56.81,74805.85,0.0,0.95931,2e-05,5.40775]
[1776628956532,56.8,74800.2,0.0,0.95917,2e-05,5.42159]
[1776628957541,56.8,74797.61,0.0,0.95911,2e-05,5.42789]
[1776628958546,56.8,74793.77,0.0,0.95902,3e-05,5.43745]
[1776628961567,56.79,74802.27,0.0,0.95925,2e-05,5.4137]
[1776628962574,56.79,74807.51,0.0,0.95938,2e-05,5.39957]
[1776628965595,56.79,74813.86,0.0,0.95955,2e-05,5.38171]
[1776628968625,56.78,74818.05,0.0,0.95967,2e-05,5.3696]
[1776628969632,56.78,74822.13,0.0,0.95977,2e-05,5.35862]
[1776628970515,56.78,74822.13,0.0,0.95977,2e-05,5.35862]
[1776628970640,56.78,74822.2,0.0,0.95978,2e-05,5.35807]
[1776628973661,56.78,74819.66,0.0,0.95972,2e-05,5.36357]
[1776628974511,56.78,74819.66,0.0,0.95972,2e-05,5.36357]
[1776628974668,56.77,74816.59,0.0,0.95965,2e-05,5.37116]
[1776628975675,56.77,74813.99,0.0,0.95959,2e-05,5.37753]
[1776628976682,56.77,74801.49,0.0,0.95929,2e-05,5.4097]
[1776628977689,56.77,74796.18,0.0,0.95916,2e-05,5.42313]
[1776628979704,56.77,74793.52,0.0,0.9591,2e-05,5.42914]
[1776628982724,56.76,74790.6,0.0,0.95903,3e-05,5.43614]
[1776628983732,56.76,74781.49,0.0,0.9588,3e-05,5.45999]
[1776628984747,56.76,74771.15,0.0,0.95854,3e-05,5.48712]
[1776628985754,56.76,74780.62,0.0,0.95878,3e-05,5.46205]
[1776628986761,56.76,74783.26,0.0,0.95885,3e-05,5.45503]
[1776628987767,56.76,74787.69,0.0,0.95896,3e-05,5.44332]
[1776628989782,56.76,74790.59,0.0,0.95904,3e-05,5.4356]
[1776628989994,56.76,74790.59,0.0,0.95904,3e-05,5.4356]
[1776628990318,56.76,74790.59,0.0,0.95904,3e-05,5.4356]
[1776628990435,56.76,74790.59,0.0,0.95904,3e-05,5.4356]
[1776628990790,56.76,74796.18,0.0,0.95918,2e-05,5.42092]
[1776628991796,56.76,74799.9,0.0,0.95927,2e-05,5.41117]
[1776628993810,56.76,74810.06,0.0,0.95952,2e-05,5.38464]
[1776628994817,56.76,74801.12,0.0,0.9593,2e-05,5.40798]
[1776628995824,56.76,74801.71,0.0,0.95932,2e-05,5.40643]
[1776628996831,56.76,74783.97,0.0,0.95887,3e-05,5.45286]
[1776628997838,56.76,74783.72,0.0,0.95887,3e-05,5.45344]
[1776629000465,56.76,74785.12,0.0,0.9589,3e-05,5.44961]
[1776629000859,56.76,74786.16,0.0,0.95893,3e-05,5.44681]
[1776629002072,56.76,74786.28,0.0,0.95893,3e-05,5.44643]
[1776629002144,56.76,74786.28,0.0,0.95893,3e-05,5.44643]
[1776629002197,56.76,74786.28,0.0,0.95893,3e-05,5.44643]
[1776629002465,56.76,74786.28,0.0,0.95893,3e-05,5.44643]
[1776629002873,56.76,74786.35,0.0,0.95894,3e-05,5.44619]
[1776629004890,56.76,74774.05,0.0,0.95863,3e-05,5.4784]
[1776629005894,56.76,74755.5,0.0,0.95816,3e-05,5.5273]
[1776629006901,56.76,74753.07,0.0,0.9581,3e-05,5.53354]
[1776629008803,56.76,74752.31,0.0,0.95808,3e-05,5.53535]
[1776629008853,56.76,74752.31,0.0,0.95808,3e-05,5.53514]
[1776629008915,56.76,74755.04,0.0,0.95815,3e-05,5.5279]
[1776629010466,56.76,74755.04,0.0,0.95815,3e-05,5.5279]
[1776629010551,56.76,74757.59,0.0,0.95822,3e-05,5.52076]
[1776629010936,56.76,74763.7,0.0,0.95838,3e-05,5.5046]
[1776629017985,56.75,74767.21,0.0,0.9585,3e-05,5.49122]
[1776629019556,56.75,74769.89,0.0,0.95857,3e-05,5.48388]
[1776629019999,56.75,74778.19,0.0,0.95878,3e-05,5.46203]
[1776629021005,56.75,74785.83,0.0,0.95897,3e-05,5.44187]
[1776629025034,56.75,74792.6,0.0,0.95914,2e-05,5.42388]
[1776629026254,56.75,74792.6,0.0,0.95914,2e-05,5.42388]
[1776629026408,56.75,74790.99,0.0,0.9591,2e-05,5.42805]
[1776629027048,56.75,74786.9,0.0,0.959,3e-05,5.43872]
[1776629029062,56.75,74775.94,0.0,0.95873,3e-05,5.46738]
[1776629030258,56.75,74775.94,0.0,0.95873,3e-05,5.46738]
[1776629030286,56.75,74775.18,0.0,0.95871,3e-05,5.46916]
[1776629031076,56.75,74778.54,0.0,0.95879,3e-05,5.46032]
[1776629033097,56.75,74788.27,0.0,0.95904,3e-05,5.43457]
[1776629034099,56.75,74790.81,0.0,0.9591,2e-05,5.42783]
[1776629036587,56.75,74791.64,0.0,0.95912,2e-05,5.4256]
[1776629036631,56.75,74791.64,0.0,0.95912,2e-05,5.4256]
[1776629036696,56.75,74791.64,0.0,0.95912,2e-05,5.4256]
[1776629040142,56.75,74794.78,0.0,0.9592,2e-05,5.41721]
[1776629043870,56.75,74783.85,0.0,0.95893,3e-05,5.44577]
[1776629044395,56.75,74782.61,0.0,0.9589,3e-05,5.44897]
[1776629046426,56.75,74781.26,0.0,0.95887,3e-05,5.45251]
[1776629046442,56.75,74781.26,0.0,0.95887,3e-05,5.45251]
[1776629046482,56.75,74781.26,0.0,0.95887,3e-05,5.45251]
[1776629046690,56.75,74781.26,0.0,0.95887,3e-05,5.45251]
[1776629048200,56.75,74772.29,0.0,0.95864,3e-05,5.47591]
[1776629049207,56.75,74767.28,0.0,0.95852,3e-05,5.48905]
[1776629050215,56.74,74773.43,0.0,0.95867,3e-05,5.47274]
[1776629052504,56.74,74774.55,0.0,0.9587,3e-05,5.46967]
[1776629052551,56.74,74774.55,0.0,0.9587,3e-05,5.46967]
[1776629052696,56.74,74774.55,0.0,0.9587,3e-05,5.46967]
[1776629058698,56.74,74775.49,0.0,0.95873,3e-05,5.46693]
[1776629059278,56.75,74770.42,0.0,0.9586,3e-05,5.48081]
[1776629060285,56.75,74767.97,0.0,0.95853,3e-05,5.48751]
[1776629061297,56.75,74758.72,0.0,0.9583,3e-05,5.51195]
[1776629062304,56.75,74758.92,0.0,0.9583,3e-05,5.51184]
[1776629064318,56.75,74765.91,0.0,0.95847,3e-05,5.49373]
[1776629066531,56.75,74763.99,0.0,0.95842,3e-05,5.49902]
[1776629066581,56.75,74763.99,0.0,0.95842,3e-05,5.49902]
[1776629066698,56.75,74763.99,0.0,0.95842,3e-05,5.49902]
[1776629072872,56.75,74763.44,0.0,0.95842,3e-05,5.4987]
[1776629072924,56.75,74763.44,0.0,0.95842,3e-05,5.4987]
[1776629072944,56.75,74763.44,0.0,0.95842,3e-05,5.4987]
[1776629072967,56.75,74761.02,0.0,0.95835,3e-05,5.5053]
[1776629076590,56.76,74760.35,0.0,0.95833,3e-05,5.50765]
[1776629076701,56.76,74760.35,0.0,0.95833,3e-05,5.50765]
[1776629085465,56.76,74749.73,0.0,0.95804,3e-05,5.53771]
[1776629086471,56.76,74752.7,0.0,0.95812,3e-05,5.52997]
[1776629088488,56.77,74762.02,0.0,0.95835,3e-05,5.5056]
[1776629089554,56.77,74762.02,0.0,0.95835,3e-05,5.5056]
[1776629089563,56.77,74762.02,0.0,0.95835,3e-05,5.5056]
[1776629089703,56.77,74762.02,0.0,0.95835,3e-05,5.5056]
[1776629089793,56.77,74762.89,0.0,0.95837,3e-05,5.50349]
[1776629095536,56.77,74762.85,0.0,0.95836,3e-05,5.50474]
[1776629100571,56.77,74762.66,0.0,0.95835,3e-05,5.50618]
[1776629101524,56.77,74762.66,0.0,0.95835,3e-05,5.50618]
[1776629101551,56.77,74762.66,0.0,0.95835,3e-05,5.50618]
[1776629101699,56.77,74762.66,0.0,0.95835,3e-05,5.50618]
[1776629106854,56.77,74763.05,0.0,0.95836,3e-05,5.50502]
[1776629106904,56.77,74763.05,0.0,0.95836,3e-05,5.50502]
[1776629106940,56.77,74763.05,0.0,0.95836,3e-05,5.50502]
[1776629107427,56.77,74763.76,0.0,0.95838,3e-05,5.50299]
[1776629107622,56.77,74762.4,0.0,0.95834,3e-05,5.50658]
[1776629111301,56.77,74760.2,0.0,0.95829,3e-05,5.51173]
[1776629111651,56.77,74761.59,0.0,0.95833,3e-05,5.50788]
[1776629112650,56.77,74761.59,0.0,0.95833,3e-05,5.50788]
[1776629112658,56.77,74755.5,0.0,0.95818,3e-05,5.52383]
[1776629113665,56.77,74742.34,0.0,0.95784,3e-05,5.55857]
[1776629114672,56.77,74741.89,0.0,0.95783,3e-05,5.55952]
[1776629115907,56.77,74741.89,0.0,0.95783,3e-05,5.55952]
[1776629115950,56.77,74741.89,0.0,0.95783,3e-05,5.55952]
[1776629116474,56.77,74741.8,0.0,0.95783,3e-05,5.55951]
[1776629116686,56.77,74741.88,0.0,0.95784,3e-05,5.55905]
[1776629120374,56.76,74741.5,0.0,0.95784,3e-05,5.5593]
[1776629120714,56.76,74744.31,0.0,0.95791,3e-05,5.55157]
[1776629122278,56.76,74741.9,0.0,0.95785,3e-05,5.55774]
[1776629122330,56.76,74741.9,0.0,0.95785,3e-05,5.55774]
[1776629123740,56.76,74733.47,0.0,0.95764,3e-05,5.57968]
[1776629124286,56.76,74733.47,0.0,0.95764,3e-05,5.57968]
[1776629124743,56.76,74723.02,0.0,0.95737,3e-05,5.60731]
[1776629125750,56.76,74723.31,0.0,0.95738,3e-05,5.6062]
[1776629127764,56.75,74732.12,0.0,0.95762,3e-05,5.582]
[1776629128771,56.75,74736.26,0.0,0.95773,3e-05,5.57067]
[1776629130785,56.75,74738.77,0.0,0.95779,3e-05,5.56344]
[1776629131147,56.75,74738.77,0.0,0.95779,3e-05,5.56344]
[1776629131152,56.75,74738.77,0.0,0.95779,3e-05,5.56344]
[1776629131189,56.75,74738.77,0.0,0.95779,3e-05,5.56344]
[1776629137834,56.75,74740.05,0.0,0.95787,3e-05,5.55523]
[1776629140467,56.75,74740.05,0.0,0.95787,3e-05,5.55523]
[1776629140519,56.75,74740.05,0.0,0.95787,3e-05,5.55523]
[1776629140699,56.75,74740.05,0.0,0.95787,3e-05,5.55523]
[1776629144728,56.74,74739.35,0.0,0.95786,3e-05,5.55557]
[1776629144885,56.74,74743.75,0.0,0.95798,3e-05,5.54362]
[1776629146424,56.74,74745.4,0.0,0.95802,3e-05,5.53899]
[1776629146544,56.74,74745.4,0.0,0.95802,3e-05,5.53899]
[1776629146899,56.74,74741.07,0.0,0.95791,3e-05,5.55027]
[1776629147207,56.74,74741.07,0.0,0.95791,3e-05,5.55027]
[1776629147905,56.74,74733.4,0.0,0.95772,3e-05,5.57044]
[1776629148555,56.74,74733.4,0.0,0.95772,3e-05,5.57044]
[1776629148913,56.74,74732.76,0.0,0.9577,3e-05,5.57186]
[1776629153948,56.73,74732.61,0.0,0.95771,3e-05,5.57086]
[1776629156699,56.73,74732.62,0.0,0.95772,3e-05,5.57028]
[1776629157088,56.73,74732.58,0.0,0.95772,3e-05,5.57011]
[1776629158983,56.73,74737.72,0.0,0.95786,3e-05,5.55586]
[1776629160700,56.72,74739.11,0.0,0.9579,3e-05,5.55191]
[1776629160997,56.72,74738.43,0.0,0.95788,3e-05,5.55347]
[1776629162760,56.72,74738.43,0.0,0.95788,3e-05,5.55347]
[1776629162938,56.72,74738.43,0.0,0.95788,3e-05,5.55347]
[1776629168046,56.72,74736.47,0.0,0.95785,3e-05,5.55694]
[1776629168860,56.72,74736.47,0.0,0.95785,3e-05,5.55694]
[1776629168942,56.72,74736.47,0.0,0.95785,3e-05,5.55694]
[1776629170060,56.72,74731.6,0.0,0.95773,3e-05,5.5694]
[1776629171661,56.72,74731.07,0.0,0.95772,3e-05,5.57053]
[1776629172665,56.71,74733.35,0.0,0.95778,3e-05,5.56418]
[1776629173081,56.71,74733.45,0.0,0.95778,3e-05,5.56365]
[1776629173509,56.71,74733.45,0.0,0.95778,3e-05,5.56365]
[1776629173859,56.71,74733.45,0.0,0.95778,3e-05,5.56365]
[1776629181048,56.71,74736.92,0.0,0.95788,3e-05,5.55291]
[1776629181195,56.71,74736.82,0.0,0.95788,3e-05,5.55294]
[1776629181259,56.71,74741.17,0.0,0.958,3e-05,5.54114]
[1776629183156,56.71,74741.94,0.0,0.95802,3e-05,5.53887]
[1776629183193,56.71,74741.94,0.0,0.95802,3e-05,5.53887]
[1776629183258,56.7,74741.98,0.0,0.95802,3e-05,5.53856]
[1776629189641,56.7,74742.32,0.0,0.95804,3e-05,5.53723]
[1776629189706,56.7,74742.32,0.0,0.95804,3e-05,5.53723]
[1776629194968,56.7,74742.33,0.0,0.95805,3e-05,5.53613]
[1776629195192,56.7,74742.01,0.0,0.95807,3e-05,5.53289]
[1776629196650,56.7,74742.0,0.0,0.95807,3e-05,5.53292]
[1776629196695,56.7,74742.0,0.0,0.95807,3e-05,5.53292]
[1776629196753,56.69,74742.08,0.0,0.95807,3e-05,5.53227]
[1776629200638,56.69,74742.26,0.0,0.95808,3e-05,5.53136]
[1776629200688,56.69,74742.26,0.0,0.95808,3e-05,5.53136]
[1776629206312,56.69,74742.56,0.0,0.9581,3e-05,5.52907]
[1776629211347,56.68,74743.22,0.0,0.95813,3e-05,5.52626]
[1776629215016,56.68,74742.97,0.0,0.95813,3e-05,5.52651]
[1776629215193,56.68,74742.97,0.0,0.95813,3e-05,5.5261]
[1776629217519,56.68,74743.08,0.0,0.95814,3e-05,5.52561]
[1776629217698,56.68,74743.08,0.0,0.95814,3e-05,5.52561]
[1776629218054,56.68,74743.08,0.0,0.95814,3e-05,5.52561]
[1776629218145,56.68,74739.61,0.0,0.95805,3e-05,5.53441]
[1776629218197,56.68,74739.61,0.0,0.95805,3e-05,5.53441]
[1776629221188,56.68,74737.21,0.0,0.958,3e-05,5.54034]
[1776629221440,56.68,74737.21,0.0,0.958,3e-05,5.54034]
[1776629221537,56.68,74733.42,0.0,0.9579,3e-05,5.54997]
[1776629225445,56.67,74740.61,0.0,0.95809,3e-05,5.53012]
[1776629226792,56.67,74740.61,0.0,0.95809,3e-05,5.53012]
[1776629226878,56.67,74727.92,0.0,0.95777,3e-05,5.56345]
[1776629228465,56.67,74731.54,0.0,0.95787,3e-05,5.55328]
[1776629229660,56.67,74731.54,0.0,0.95787,3e-05,5.55328]
[1776629230048,56.67,74731.54,0.0,0.95787,3e-05,5.55328]
[1776629230141,56.67,74732.15,0.0,0.95789,3e-05,5.55141]
[1776629230218,56.67,74732.15,0.0,0.95789,3e-05,5.55141]
[1776629235517,56.66,74741.24,0.0,0.95813,3e-05,5.52603]
[1776629236298,56.66,74741.24,0.0,0.95813,3e-05,5.52603]
[1776629236440,56.66,74741.24,0.0,0.95813,3e-05,5.52603]
[1776629236522,56.66,74748.75,0.0,0.95833,3e-05,5.50587]
[1776629237529,56.66,74760.27,0.0,0.95862,3e-05,5.47505]
[1776629239543,56.66,74768.02,0.0,0.95882,3e-05,5.45451]
[1776629240692,56.66,74768.02,0.0,0.95882,3e-05,5.45451]
[1776629240937,56.66,74768.02,0.0,0.95882,3e-05,5.45451]
[1776629242564,56.66,74777.24,0.0,0.95905,3e-05,5.42993]
[1776629243571,56.66,74781.88,0.0,0.95917,3e-05,5.41772]
[1776629244816,56.66,74781.88,0.0,0.95917,3e-05,5.41772]
[1776629244936,56.66,74781.88,0.0,0.95917,3e-05,5.41772]
[1776629245585,56.66,74787.69,0.0,0.95932,2e-05,5.40246]
[1776629247599,56.66,74810.75,0.0,0.95989,2e-05,5.3424]
[1776629248605,56.66,74816.27,0.0,0.96002,2e-05,5.32819]
[1776629250539,56.66,74816.64,0.0,0.96003,2e-05,5.32735]
[1776629250711,56.66,74816.64,0.0,0.96003,2e-05,5.32735]
[1776629251627,56.66,74797.64,0.0,0.95958,2e-05,5.37399]
[1776629252634,56.66,74796.39,0.0,0.95955,2e-05,5.37729]
[1776629254648,56.66,74792.29,0.0,0.95945,2e-05,5.38805]
[1776629255365,56.66,74792.29,0.0,0.95945,2e-05,5.38805]
[1776629255570,56.66,74792.29,0.0,0.95945,2e-05,5.38805]
[1776629255690,56.66,74792.29,0.0,0.95945,2e-05,5.38805]
[1776629255729,56.66,74792.83,0.0,0.95946,2e-05,5.38667]
[1776629261697,56.66,74787.08,0.0,0.95931,2e-05,5.40181]
[1776629266732,56.66,74786.5,0.0,0.9593,2e-05,5.40336]
[1776629271767,56.66,74782.28,0.0,0.95919,3e-05,5.41445]
[1776629276802,56.66,74781.12,0.0,0.95916,3e-05,5.41747]
[1776629278816,56.66,74776.97,0.0,0.95906,3e-05,5.42834]
[1776629282844,56.66,74783.2,0.0,0.95922,2e-05,5.41196]
[1776629287879,56.66,74787.04,0.0,0.95931,2e-05,5.40197]
[1776629289892,56.66,74794.23,0.0,0.95949,2e-05,5.38324]
[1776629294927,56.66,74795.75,0.0,0.95953,2e-05,5.37955]
[1776629295935,56.66,74803.46,0.0,0.95972,2e-05,5.35953]
[1776629296942,56.66,74811.81,0.0,0.95992,2e-05,5.33794]
[1776629298428,56.67,74812.52,0.0,0.95994,2e-05,5.33623]
[1776629298436,56.67,74812.52,0.0,0.95994,2e-05,5.33623]
[1776629308019,56.67,74814.15,0.0,0.95997,2e-05,5.33326]
[1776629313054,56.67,74815.56,0.0,0.96002,2e-05,5.32727]
[1776629317699,56.67,74816.36,0.0,0.96003,2e-05,5.32573]
[1776629318467,56.67,74816.2,0.0,0.96003,2e-05,5.32627]
[1776629318703,56.67,74816.2,0.0,0.96003,2e-05,5.32627]
[1776629319097,56.67,74816.96,0.0,0.96004,2e-05,5.32442]
[1776629324131,56.68,74817.76,0.0,0.96006,2e-05,5.32298]
[1776629326146,56.68,74813.51,0.0,0.95995,2e-05,5.33423]
[1776629327663,56.68,74813.19,0.0,0.95994,2e-05,5.33516]
[1776629327695,56.68,74813.19,0.0,0.95994,2e-05,5.33516]
[1776629333194,56.68,74807.69,0.0,0.9598,2e-05,5.35004]
[1776629334202,56.68,74793.53,0.0,0.95945,2e-05,5.38698]
[1776629335209,56.68,74791.91,0.0,0.95941,2e-05,5.39122]
[1776629336262,56.68,74791.91,0.0,0.95941,2e-05,5.39122]
[1776629336439,56.68,74791.88,0.0,0.95941,2e-05,5.39131]
[1776629337060,56.68,74791.88,0.0,0.95941,2e-05,5.39131]
[1776629337192,56.68,74791.88,0.0,0.95941,2e-05,5.39131]
[1776629337223,56.68,74791.48,0.0,0.9594,2e-05,5.39237]
[1776629342258,56.68,74803.41,0.0,0.95969,2e-05,5.36136]
[1776629343264,56.68,74803.62,0.0,0.9597,2e-05,5.36088]
[1776629345435,56.68,74803.55,0.0,0.95969,2e-05,5.36121]
[1776629345689,56.68,74803.55,0.0,0.95969,2e-05,5.36121]
[1776629346285,56.68,74803.42,0.0,0.95969,2e-05,5.36162]
[1776629346762,56.68,74803.42,0.0,0.95969,2e-05,5.36162]
[1776629346936,56.68,74803.42,0.0,0.95969,2e-05,5.36162]
[1776629350314,56.68,74808.52,0.0,0.95981,2e-05,5.34867]
[1776629353741,56.68,74808.51,0.0,0.95981,2e-05,5.3488]
[1776629353898,56.68,74808.51,0.0,0.95981,2e-05,5.3488]
[1776629353942,56.68,74808.51,0.0,0.95981,2e-05,5.3488]
[1776629354042,56.68,74807.61,0.0,0.95979,2e-05,5.35141]
[1776629362398,56.69,74806.51,0.0,0.95975,2e-05,5.35496]
[1776629365688,56.69,74807.95,0.0,0.95979,2e-05,5.35139]
[1776629365942,56.69,74807.95,0.0,0.95979,2e-05,5.35139]
[1776629366036,56.69,74807.92,0.0,0.95979,2e-05,5.35166]
[1776629366729,56.69,74807.92,0.0,0.95979,2e-05,5.35166]
[1776629366934,56.69,74807.92,0.0,0.95979,2e-05,5.35166]
[1776629370461,56.69,74816.26,0.0,0.95999,2e-05,5.3304]
[1776629372052,56.69,74816.26,0.0,0.95999,2e-05,5.3304]
[1776629372207,56.69,74816.26,0.0,0.95999,2e-05,5.3304]
[1776629372258,56.69,74816.45,0.0,0.96001,2e-05,5.32721]
[1776629372464,56.69,74816.45,0.0,0.96001,2e-05,5.32721]
[1776629372688,56.69,74816.45,0.0,0.96001,2e-05,5.32721]
[1776629378520,56.69,74820.33,0.0,0.9601,2e-05,5.31798]
[1776629380461,56.69,74820.15,0.0,0.96009,2e-05,5.31859]
[1776629380690,56.69,74820.15,0.0,0.96009,2e-05,5.31859]
[1776629380706,56.69,74821.45,0.0,0.96012,2e-05,5.31552]
[1776629382271,56.69,74821.45,0.0,0.96012,2e-05,5.31552]
[1776629381542,56.69,74814.7,0.0,0.95996,2e-05,5.333]
[1776629382435,56.69,74814.7,0.0,0.95996,2e-05,5.333]
[1776629383556,56.7,74835.79,0.0,0.96047,2e-05,5.27881]
[1776629385569,56.7,74837.38,0.0,0.96051,2e-05,5.27462]
[1776629387361,56.69,74836.99,0.0,0.9605,2e-05,5.27519]
[1776629387442,56.69,74836.99,0.0,0.9605,2e-05,5.27519]
[1776629387854,56.69,74836.99,0.0,0.9605,2e-05,5.27519]
[1776629387939,56.69,74836.99,0.0,0.9605,2e-05,5.27519]
[1776629387946,56.69,74836.77,0.0,0.9605,2e-05,5.27554]
[1776629393870,56.69,74836.02,0.0,0.96049,2e-05,5.27657]
[1776629398746,56.69,74837.27,0.0,0.96053,2e-05,5.27223]
[1776629398959,56.69,74837.27,0.0,0.96053,2e-05,5.27223]
[1776629399060,56.69,74837.27,0.0,0.96053,2e-05,5.27221]
[1776629399648,56.69,74837.27,0.0,0.96053,2e-05,5.27221]
[1776629399689,56.69,74837.27,0.0,0.96053,2e-05,5.27221]
[1776629400675,56.69,74830.52,0.0,0.96036,2e-05,5.2898]
[1776629402689,56.69,74825.83,0.0,0.96025,2e-05,5.30227]
[1776629405481,56.69,74825.88,0.0,0.96024,2e-05,5.30261]
[1776629405698,56.69,74825.88,0.0,0.96024,2e-05,5.30261]
[1776629405923,56.69,74825.88,0.0,0.96024,2e-05,5.30261]
[1776629405939,56.69,74825.88,0.0,0.96024,2e-05,5.30261]
[1776629406040,56.69,74825.44,0.0,0.96023,2e-05,5.3039]
[1776629411851,56.69,74823.08,0.0,0.96017,2e-05,5.31073]
[1776629411943,56.69,74823.08,0.0,0.96017,2e-05,5.31073]
[1776629412004,56.69,74823.26,0.0,0.96017,2e-05,5.31041]
[1776629412584,56.69,74823.26,0.0,0.96017,2e-05,5.31041]
[1776629412688,56.69,74823.26,0.0,0.96017,2e-05,5.31041]
[1776629419809,56.7,74821.59,0.0,0.96012,2e-05,5.31577]
[1776629424844,56.7,74821.43,0.0,0.96011,2e-05,5.31682]
[1776629427864,56.7,74829.41,0.0,0.9603,2e-05,5.29659]
[1776629428872,56.7,74832.11,0.0,0.96037,2e-05,5.28979]
[1776629429878,56.7,74837.05,0.0,0.96049,2e-05,5.27682]
[1776629432110,56.7,74837.0,0.0,0.96049,2e-05,5.27671]
[1776629432201,56.7,74837.0,0.0,0.96049,2e-05,5.27671]
[1776629432208,56.7,74837.07,0.0,0.96051,2e-05,5.27335]
[1776629433151,56.7,74837.07,0.0,0.96051,2e-05,5.27335]
[1776629433191,56.7,74837.07,0.0,0.96051,2e-05,5.27335]
[1776629434913,56.7,74841.72,0.0,0.96063,2e-05,5.26071]
[1776629437837,56.69,74842.16,0.0,0.96065,2e-05,5.25916]
[1776629437937,56.69,74842.16,0.0,0.96065,2e-05,5.25916]
[1776629438321,56.69,74842.16,0.0,0.96065,2e-05,5.25916]
[1776629438038,56.69,74842.95,0.0,0.96067,2e-05,5.25692]
[1776629438445,56.69,74842.95,0.0,0.96067,2e-05,5.25692]
[1776629441962,56.69,74830.69,0.0,0.96038,2e-05,5.28766]
[1776629443349,56.69,74830.69,0.0,0.96038,2e-05,5.28766]
[1776629442970,56.69,74832.08,0.0,0.96041,2e-05,5.28383]
[1776629443441,56.69,74832.08,0.0,0.96041,2e-05,5.28383]
[1776629443935,56.69,74832.08,0.0,0.96041,2e-05,5.28383]
[1776629444196,56.69,74832.08,0.0,0.96041,2e-05,5.28383]
[1776629444293,56.69,74832.04,0.0,0.96042,2e-05,5.28369]
[1776629448006,56.69,74837.65,0.0,0.96056,2e-05,5.26829]
[1776629449280,56.69,74837.65,0.0,0.96056,2e-05,5.26829]
[1776629449381,56.68,74837.67,0.0,0.96056,2e-05,5.26802]
[1776629449444,56.68,74837.67,0.0,0.96056,2e-05,5.26802]
[1776629449689,56.68,74837.67,0.0,0.96056,2e-05,5.26802]
[1776629449943,56.68,74837.67,0.0,0.96056,2e-05,5.26802]
[1776629451027,56.68,74826.63,0.0,0.96029,2e-05,5.29645]
[1776629452034,56.68,74825.57,0.0,0.96027,2e-05,5.29892]
[1776629454654,56.69,74825.59,0.0,0.96027,2e-05,5.29921]
[1776629454695,56.69,74825.59,0.0,0.96027,2e-05,5.29921]
[1776629454873,56.69,74825.59,0.0,0.96027,2e-05,5.29921]
[1776629454939,56.69,74825.59,0.0,0.96027,2e-05,5.29921]
[1776629455055,56.69,74825.62,0.0,0.96027,2e-05,5.29931]
[1776629460090,56.69,74826.14,0.0,0.96027,2e-05,5.29885]
[1776629461557,56.69,74829.05,0.0,0.96034,2e-05,5.29153]
[1776629461693,56.69,74829.05,0.0,0.96034,2e-05,5.29153]
[1776629461878,56.69,74829.05,0.0,0.96034,2e-05,5.29153]
[1776629461937,56.69,74829.05,0.0,0.96034,2e-05,5.29153]
[1776629462104,56.69,74830.2,0.0,0.96037,2e-05,5.28876]
[1776629466721,56.69,74832.49,0.0,0.96042,2e-05,5.28367]
[1776629466951,56.69,74832.49,0.0,0.96042,2e-05,5.28367]
[1776629467404,56.69,74832.49,0.0,0.96042,2e-05,5.28367]
[1776629467138,56.69,74833.87,0.0,0.96045,2e-05,5.28033]
[1776629467442,56.69,74833.87,0.0,0.96045,2e-05,5.28033]
[1776629473181,56.7,74835.03,0.0,0.96046,2e-05,5.27864]
[1776629473736,56.7,74835.03,0.0,0.96046,2e-05,5.27864]
[1776629473940,56.7,74835.03,0.0,0.96046,2e-05,5.27864]
[1776629474279,56.7,74835.03,0.0,0.96046,2e-05,5.27864]
[1776629474294,56.7,74834.26,0.0,0.96044,2e-05,5.28083]
[1776629474446,56.7,74834.26,0.0,0.96044,2e-05,5.28083]
[1776629480230,56.7,74834.09,0.0,0.96043,2e-05,5.28251]
[1776629482940,56.71,74833.88,0.0,0.96042,2e-05,5.28346]
[1776629483041,56.71,74833.88,0.0,0.96042,2e-05,5.28366]
[1776629485480,56.71,74833.73,0.0,0.96041,2e-05,5.28446]
[1776629485693,56.71,74833.73,0.0,0.96041,2e-05,5.28446]
[1776629486159,56.71,74833.73,0.0,0.96041,2e-05,5.28446]
[1776629486200,56.71,74833.73,0.0,0.96041,2e-05,5.28446]
[1776629486271,56.71,74834.13,0.0,0.96042,2e-05,5.28364]
[1776629492314,56.71,74834.49,0.0,0.96043,2e-05,5.281]
[1776629494208,56.71,74834.6,0.0,0.96044,2e-05,5.28093]
[1776629494445,56.71,74834.47,0.0,0.96043,2e-05,5.28147]
[1776629495411,56.71,74834.47,0.0,0.96043,2e-05,5.28147]
[1776629495434,56.71,74834.47,0.0,0.96043,2e-05,5.28147]
[1776629496342,56.72,74833.79,0.0,0.96041,2e-05,5.28363]
[1776629500974,56.72,74834.04,0.0,0.96041,2e-05,5.2838]
[1776629501200,56.72,74834.04,0.0,0.96041,2e-05,5.2838]
[1776629506412,56.72,74834.98,0.0,0.96042,2e-05,5.28258]
[1776629507270,56.72,74834.98,0.0,0.96042,2e-05,5.28258]
[1776629507443,56.72,74834.98,0.0,0.96042,2e-05,5.28258]
[1776629507419,56.72,74834.81,0.0,0.96041,2e-05,5.28322]
[1776629507530,56.72,74834.81,0.0,0.96041,2e-05,5.28322]
[1776629510440,56.73,74848.62,0.0,0.96074,2e-05,5.24838]
[1776629511447,56.73,74852.6,0.0,0.96084,2e-05,5.23845]
[1776629512454,56.73,74856.7,0.0,0.96093,2e-05,5.22824]
[1776629515368,56.73,74859.06,0.0,0.96099,2e-05,5.22207]
[1776629515442,56.73,74859.06,0.0,0.96099,2e-05,5.22207]
[1776629520441,56.73,74862.83,0.0,0.96109,2e-05,5.21185]
[1776629520692,56.72,74863.47,0.0,0.96111,2e-05,5.20997]
[1776629522523,56.72,74868.96,0.0,0.96124,2e-05,5.19577]
[1776629527068,56.72,74870.43,0.0,0.96128,2e-05,5.19173]
[1776629527197,56.72,74870.43,0.0,0.96128,2e-05,5.19173]
[1776629527294,56.72,74870.59,0.0,0.96128,2e-05,5.19113]
[1776629528566,56.72,74865.23,0.0,0.96116,2e-05,5.20467]
[1776629530114,56.72,74865.23,0.0,0.96116,2e-05,5.20467]
[1776629530196,56.72,74865.23,0.0,0.96116,2e-05,5.20467]
[1776629536622,56.72,74864.89,0.0,0.96116,2e-05,5.2045]
[1776629541657,56.72,74865.89,0.0,0.96119,2e-05,5.20126]
[1776629543853,56.71,74866.49,0.0,0.9612,2e-05,5.1996]
[1776629543942,56.71,74866.49,0.0,0.9612,2e-05,5.1996]
[1776629544460,56.71,74866.49,0.0,0.9612,2e-05,5.1996]
[1776629544043,56.71,74867.09,0.0,0.96122,2e-05,5.1978]
[1776629544700,56.71,74867.09,0.0,0.96122,2e-05,5.1978]
[1776629552734,56.71,74867.05,0.0,0.96125,2e-05,5.19391]
[1776629555617,56.71,74867.05,0.0,0.96125,2e-05,5.19391]
[1776629555755,56.71,74816.27,0.0,0.96002,2e-05,5.32385]
[1776629556762,56.71,74824.55,0.0,0.96022,2e-05,5.30275]
[1776629557769,56.71,74831.8,0.0,0.9604,2e-05,5.28414]
[1776629559014,56.71,74831.8,0.0,0.9604,2e-05,5.28414]
[1776629559087,56.71,74831.71,0.0,0.96039,2e-05,5.28459]
[1776629565826,56.71,74831.86,0.0,0.96039,2e-05,5.28514]
[1776629570860,56.72,74840.08,0.0,0.96058,2e-05,5.26478]
[1776629572874,56.72,74840.49,0.0,0.96059,2e-05,5.26408]
[1776629573661,56.72,74840.49,0.0,0.96059,2e-05,5.26408]
[1776629573694,56.72,74840.49,0.0,0.96059,2e-05,5.26408]
[1776629574444,56.72,74840.49,0.0,0.96059,2e-05,5.26408]
[1776629574492,56.72,74840.68,0.0,0.96059,2e-05,5.26399]
[1776629574701,56.72,74840.68,0.0,0.96059,2e-05,5.26399]
[1776629579923,56.72,74840.67,0.0,0.96058,2e-05,5.26519]
[1776629580930,56.72,74843.72,0.0,0.96065,2e-05,5.25756]
[1776629583762,56.73,74843.75,0.0,0.96065,2e-05,5.2579]
[1776629583941,56.73,74843.75,0.0,0.96065,2e-05,5.2579]
[1776629584488,56.73,74843.75,0.0,0.96065,2e-05,5.2579]
[1776629583951,56.73,74843.53,0.0,0.96064,2e-05,5.25867]
[1776629584692,56.73,74843.53,0.0,0.96064,2e-05,5.25867]
[1776629586972,56.73,74847.9,0.0,0.96074,2e-05,5.2481]
[1776629588987,56.73,74851.79,0.0,0.96083,2e-05,5.23859]
[1776629590112,56.73,74851.79,0.0,0.96083,2e-05,5.23859]
[1776629590201,56.73,74851.79,0.0,0.96083,2e-05,5.23859]
[1776629590374,56.73,74853.81,0.0,0.96088,2e-05,5.23367]
[1776629590821,56.73,74853.81,0.0,0.96088,2e-05,5.23367]
[1776629590944,56.73,74853.81,0.0,0.96088,2e-05,5.23367]
[1776629593329,56.73,74855.09,0.0,0.9609,2e-05,5.2309]
[1776629593379,56.73,74852.28,0.0,0.96083,2e-05,5.23834]
[1776629594025,56.73,74783.45,0.0,0.95914,3e-05,5.41648]
[1776629595032,56.74,74780.38,0.0,0.95906,3e-05,5.42498]
[1776629596039,56.74,74771.66,0.0,0.95884,3e-05,5.44779]
[1776629596979,56.74,74771.66,0.0,0.95884,3e-05,5.44779]
[1776629597046,56.73,74762.97,0.0,0.95862,3e-05,5.47056]
[1776629598053,56.73,74757.74,0.0,0.95849,3e-05,5.48421]
[1776629600067,56.73,74752.74,0.0,0.95837,3e-05,5.49708]
[1776629601076,56.73,74748.23,0.0,0.95825,3e-05,5.50883]
[1776629602083,56.73,74754.07,0.0,0.95841,3e-05,5.49318]
[1776629603089,56.73,74763.92,0.0,0.95866,3e-05,5.46701]
[1776629604097,56.73,74765.47,0.0,0.9587,3e-05,5.46279]
[1776629606111,56.73,74768.92,0.0,0.95879,3e-05,5.45346]
[1776629610648,56.73,74769.26,0.0,0.9588,3e-05,5.45214]
[1776629610691,56.73,74769.26,0.0,0.9588,3e-05,5.45214]
[1776629611157,56.73,74769.33,0.0,0.95882,3e-05,5.44887]
[1776629611682,56.73,74769.33,0.0,0.95882,3e-05,5.44887]
[1776629611939,56.73,74769.33,0.0,0.95882,3e-05,5.44887]
[1776629612164,56.73,74774.35,0.0,0.95895,3e-05,5.43558]
[1776629617200,56.73,74776.08,0.0,0.959,3e-05,5.43065]
[1776629622235,56.72,74777.46,0.0,0.95903,3e-05,5.42666]
[1776629623696,56.72,74777.34,0.0,0.95903,3e-05,5.42691]
[1776629623943,56.72,74777.34,0.0,0.95903,3e-05,5.42691]
[1776629624365,56.72,74777.34,0.0,0.95903,3e-05,5.42691]
[1776629624439,56.72,74777.34,0.0,0.95903,3e-05,5.42691]
[1776629624538,56.72,74778.05,0.0,0.95905,3e-05,5.42498]
[1776629626262,56.72,74785.7,0.0,0.95924,2e-05,5.40482]
[1776629629283,56.72,74794.56,0.0,0.95946,2e-05,5.3816]
[1776629630291,56.72,74797.22,0.0,0.95953,2e-05,5.37468]
[1776629631080,56.72,74797.22,0.0,0.95953,2e-05,5.37468]
[1776629631191,56.72,74797.22,0.0,0.95953,2e-05,5.37468]
[1776629631298,56.72,74796.82,0.0,0.95952,2e-05,5.37573]
[1776629632171,56.72,74796.82,0.0,0.95952,2e-05,5.37573]
[1776629632198,56.72,74796.82,0.0,0.95952,2e-05,5.37573]
[1776629636333,56.72,74799.42,0.0,0.95958,2e-05,5.36902]
[1776629636647,56.72,74799.42,0.0,0.95958,2e-05,5.36902]
[1776629636691,56.72,74799.42,0.0,0.95958,2e-05,5.36902]
[1776629637340,56.72,74798.47,0.0,0.95956,2e-05,5.37151]
[1776629637761,56.72,74798.47,0.0,0.95956,2e-05,5.37151]
[1776629637939,56.72,74798.47,0.0,0.95956,2e-05,5.37151]
[1776629638347,56.72,74800.93,0.0,0.95962,2e-05,5.36513]
[1776629639353,56.72,74803.98,0.0,0.9597,2e-05,5.35722]
[1776629640758,56.72,74805.47,0.0,0.95973,2e-05,5.35339]
[1776629640948,56.72,74805.47,0.0,0.95973,2e-05,5.35339]
[1776629646404,56.73,74805.76,0.0,0.95974,2e-05,5.35296]
[1776629648418,56.73,74802.77,0.0,0.95966,2e-05,5.36085]
[1776629650281,56.73,74800.77,0.0,0.95961,2e-05,5.36609]
[1776629650441,56.73,74800.77,0.0,0.95961,2e-05,5.36609]
[1776629651439,56.73,74805.06,0.0,0.95972,2e-05,5.35502]
[1776629652945,56.73,74806.11,0.0,0.95974,2e-05,5.35235]
[1776629653038,56.73,74806.11,0.0,0.95974,2e-05,5.35242]
[1776629661509,56.73,74806.44,0.0,0.95975,2e-05,5.35209]
[1776629661666,56.73,74806.44,0.0,0.95975,2e-05,5.35209]
[1776629661687,56.73,74806.44,0.0,0.95975,2e-05,5.35209]
[1776629662515,56.73,74810.69,0.0,0.95985,2e-05,5.34113]
[1776629668558,56.73,74812.81,0.0,0.9599,2e-05,5.33619]
[1776629675606,56.73,74813.3,0.0,0.95992,2e-05,5.33266]
[1776629678575,56.73,74815.55,0.0,0.95998,2e-05,5.32704]
[1776629678701,56.73,74818.63,0.0,0.96005,2e-05,5.31918]
[1776629681047,56.73,74818.45,0.0,0.96005,2e-05,5.31977]
[1776629681191,56.73,74818.45,0.0,0.96005,2e-05,5.31977]
[1776629681292,56.74,74819.35,0.0,0.96007,2e-05,5.31769]
[1776629684141,56.74,74820.2,0.0,0.96009,2e-05,5.31563]
[1776629684199,56.74,74820.2,0.0,0.96009,2e-05,5.31563]
[1776629690273,56.74,74820.15,0.0,0.96008,2e-05,5.31641]
[1776629690445,56.74,74820.15,0.0,0.96008,2e-05,5.31641]
[1776629691718,56.74,74826.06,0.0,0.96022,2e-05,5.3017]
[1776629692783,56.74,74826.06,0.0,0.96022,2e-05,5.3017]
[1776629692941,56.74,74826.06,0.0,0.96022,2e-05,5.3017]
[1776629693040,56.74,74826.2,0.0,0.96022,2e-05,5.30165]
[1776629696876,56.74,74827.64,0.0,0.96025,2e-05,5.29825]
[1776629696950,56.74,74827.64,0.0,0.96025,2e-05,5.29825]
[1776629703802,56.75,74828.6,0.0,0.96026,2e-05,5.2971]
[1776629706262,56.75,74827.1,0.0,0.96022,2e-05,5.30114]
[1776629706441,56.75,74827.1,0.0,0.96022,2e-05,5.30114]
[1776629707841,56.75,74826.37,0.0,0.9602,2e-05,5.30332]
[1776629707940,56.75,74826.37,0.0,0.9602,2e-05,5.30332]
[1776629708008,56.75,74827.71,0.0,0.96023,2e-05,5.30002]
[1776629713355,56.75,74828.1,0.0,0.96024,2e-05,5.29966]
[1776629713441,56.75,74828.1,0.0,0.96024,2e-05,5.29966]
[1776629718907,56.76,74828.73,0.0,0.96024,2e-05,5.29915]
[1776629723947,56.76,74829.33,0.0,0.96025,2e-05,5.29836]
[1776629726465,56.76,74829.15,0.0,0.96025,2e-05,5.29897]
[1776629726692,56.76,74829.15,0.0,0.96024,2e-05,5.29927]
[1776629727734,56.76,74829.15,0.0,0.96024,2e-05,5.29927]
[1776629727940,56.76,74829.15,0.0,0.96024,2e-05,5.29927]
[1776629728040,56.76,74829.15,0.0,0.96024,2e-05,5.29942]
[1776629734016,56.76,74829.18,0.0,0.96025,2e-05,5.29729]
[1776629734920,56.76,74829.18,0.0,0.96025,2e-05,5.29729]
[1776629734953,56.76,74829.18,0.0,0.96025,2e-05,5.29729]
[1776629740060,56.77,74829.19,0.0,0.96024,2e-05,5.29835]
[1776629746102,56.77,74829.9,0.0,0.96025,2e-05,5.29746]
[1776629751137,56.77,74829.68,0.0,0.96024,2e-05,5.29882]
[1776629755168,56.78,74809.73,0.0,0.95974,2e-05,5.35104]
[1776629756037,56.78,74809.73,0.0,0.95974,2e-05,5.35104]
[1776629756190,56.78,74809.73,0.0,0.95974,2e-05,5.35104]
[1776629756292,56.78,74809.53,0.0,0.95974,2e-05,5.35163]
[1776629757933,56.78,74809.28,0.0,0.95973,2e-05,5.35235]
[1776629758201,56.78,74809.28,0.0,0.95973,2e-05,5.35235]
[1776629758301,56.78,74809.39,0.0,0.95973,2e-05,5.35214]
[1776629761210,56.78,74814.44,0.0,0.95986,2e-05,5.33925]
[1776629761813,56.78,74814.44,0.0,0.95986,2e-05,5.33925]
[1776629761946,56.78,74814.44,0.0,0.95986,2e-05,5.33925]
[1776629765884,56.78,74812.61,0.0,0.95981,2e-05,5.34436]
[1776629765935,56.78,74812.61,0.0,0.95981,2e-05,5.34436]
[1776629766245,56.78,74808.76,0.0,0.95971,2e-05,5.35443]
[1776629767229,56.78,74808.76,0.0,0.95971,2e-05,5.35443]
[1776629767443,56.78,74808.76,0.0,0.95971,2e-05,5.35443]
[1776629767542,56.78,74808.55,0.0,0.95971,2e-05,5.35504]
[1776629773288,56.78,74808.32,0.0,0.9597,2e-05,5.35598]
[1776629773440,56.78,74808.32,0.0,0.9597,2e-05,5.35598]
[1776629773541,56.78,74804.26,0.0,0.9596,2e-05,5.3666]
[1776629774301,56.78,74797.35,0.0,0.95942,2e-05,5.38465]
[1776629776444,56.78,74796.44,0.0,0.9594,2e-05,5.38705]
[1776629777212,56.78,74794.67,0.0,0.95936,2e-05,5.39169]
[1776629777435,56.78,74794.67,0.0,0.95936,2e-05,5.39169]
[1776629777536,56.78,74794.14,0.0,0.95934,2e-05,5.39309]
[1776629779336,56.78,74786.28,0.0,0.95915,2e-05,5.41365]
[1776629780343,56.78,74775.8,0.0,0.95888,3e-05,5.44109]
[1776629781350,56.78,74773.77,0.0,0.95883,3e-05,5.44635]
[1776629786384,56.78,74772.74,0.0,0.95881,3e-05,5.44867]
[1776629791420,56.78,74771.72,0.0,0.95881,3e-05,5.44791]
[1776629793434,56.78,74780.72,0.0,0.95904,3e-05,5.42412]
[1776629794440,56.78,74782.93,0.0,0.9591,3e-05,5.41828]
[1776629799478,56.78,74784.24,0.0,0.95913,3e-05,5.41461]
[1776629805520,56.78,74782.62,0.0,0.95909,3e-05,5.41852]
[1776629811561,56.77,74782.76,0.0,0.9591,3e-05,5.41781]
[1776629816597,56.77,74785.78,0.0,0.95918,2e-05,5.40968]
[1776629818611,56.77,74774.03,0.0,0.95888,3e-05,5.44037]
[1776629819617,56.77,74772.57,0.0,0.95885,3e-05,5.4441]
[1776629822639,56.77,74764.27,0.0,0.95864,3e-05,5.46562]
[1776629823645,56.77,74756.97,0.0,0.95846,3e-05,5.48473]
[1776629828680,56.77,74757.9,0.0,0.95849,3e-05,5.48145]
[1776629830694,56.77,74749.95,0.0,0.95829,3e-05,5.50214]
[1776629833716,56.77,74742.18,0.0,0.9581,3e-05,5.52214]
[1776629834530,56.77,74742.18,0.0,0.9581,3e-05,5.52214]
[1776629834795,56.76,74751.36,0.0,0.95833,3e-05,5.49762]
[1776629834938,56.76,74751.36,0.0,0.95833,3e-05,5.49762]
[1776629835730,56.76,74746.97,0.0,0.95822,3e-05,5.50906]
[1776629837715,56.76,74745.33,0.0,0.95818,3e-05,5.51321]
[1776629837744,56.76,74743.83,0.0,0.95815,3e-05,5.51698]
[1776629837937,56.76,74743.83,0.0,0.95815,3e-05,5.51698]
[1776629843788,56.76,74742.71,0.0,0.95813,3e-05,5.51892]
[1776629843938,56.76,74742.74,0.0,0.95813,3e-05,5.51863]
[1776629846807,56.76,74753.49,0.0,0.95841,3e-05,5.48956]
[1776629847814,56.76,74756.43,0.0,0.95849,3e-05,5.48163]
[1776629849130,56.76,74756.43,0.0,0.95849,3e-05,5.48163]
[1776629849191,56.76,74756.43,0.0,0.95849,3e-05,5.48163]
[1776629849293,56.75,74757.34,0.0,0.95851,3e-05,5.47894]
[1776629850132,56.75,74757.34,0.0,0.95851,3e-05,5.47894]
[1776629850196,56.75,74757.34,0.0,0.95851,3e-05,5.47894]
[1776629852850,56.75,74764.92,0.0,0.95873,3e-05,5.45554]
[1776629855582,56.75,74767.79,0.0,0.9588,3e-05,5.44788]
[1776629855693,56.75,74767.79,0.0,0.9588,3e-05,5.44788]
[1776629855795,56.75,74768.14,0.0,0.95881,3e-05,5.44677]
[1776629855898,56.75,74768.14,0.0,0.95881,3e-05,5.44677]
[1776629855940,56.75,74768.14,0.0,0.95881,3e-05,5.44677]
[1776629862204,56.75,74768.7,0.0,0.95883,3e-05,5.44481]
[1776629862436,56.75,74768.7,0.0,0.95883,3e-05,5.44481]
[1776629862538,56.75,74768.7,0.0,0.95883,3e-05,5.44461]
[1776629863482,56.75,74768.7,0.0,0.95883,3e-05,5.44461]
[1776629863691,56.75,74768.7,0.0,0.95883,3e-05,5.44461]
[1776629866953,56.75,74776.15,0.0,0.95902,3e-05,5.42466]
[1776629869812,56.75,74777.25,0.0,0.95905,3e-05,5.42171]
[1776629869942,56.75,74777.25,0.0,0.95905,3e-05,5.42171]
[1776629870214,56.75,74777.25,0.0,0.95905,3e-05,5.42171]
[1776629870438,56.75,74777.25,0.0,0.95905,3e-05,5.42171]
[1776629870521,56.75,74777.29,0.0,0.95906,3e-05,5.42142]
[1776629877713,56.75,74777.94,0.0,0.95907,3e-05,5.41959]
[1776629877797,56.75,74777.83,0.0,0.95907,3e-05,5.41959]
[1776629877940,56.75,74777.83,0.0,0.95907,3e-05,5.41959]
[1776629878013,56.75,74777.83,0.0,0.95907,3e-05,5.41959]
[1776629878192,56.75,74777.83,0.0,0.95907,3e-05,5.41959]
[1776629883073,56.74,74762.33,0.0,0.95869,3e-05,5.46002]
[1776629884080,56.74,74754.96,0.0,0.9585,3e-05,5.4794]
[1776629886094,56.74,74755.1,0.0,0.95851,3e-05,5.47875]
[1776629887014,56.74,74755.1,0.0,0.95851,3e-05,5.47875]
[1776629887197,56.74,74755.1,0.0,0.95851,3e-05,5.47875]
[1776629887843,56.74,74755.1,0.0,0.95851,3e-05,5.47875]
[1776629887299,56.74,74755.74,0.0,0.95852,3e-05,5.47676]
[1776629887937,56.74,74755.74,0.0,0.95852,3e-05,5.47676]
[1776629893143,56.74,74749.77,0.0,0.95838,3e-05,5.49177]
[1776629893965,56.74,74749.77,0.0,0.95838,3e-05,5.49177]
[1776629894193,56.74,74749.77,0.0,0.95838,3e-05,5.49177]
[1776629894265,56.74,74746.77,0.0,0.95831,3e-05,5.49937]
[1776629895018,56.74,74746.77,0.0,0.95831,3e-05,5.49937]
[1776629895193,56.74,74746.77,0.0,0.95831,3e-05,5.49937]
[1776629896164,56.74,74742.61,0.0,0.9582,3e-05,5.5102]
[1776629902206,56.73,74738.37,0.0,0.95811,3e-05,5.52022]
[1776629903213,56.73,74731.7,0.0,0.95794,3e-05,5.53773]
[1776629905227,56.73,74730.28,0.0,0.9579,3e-05,5.54116]
[1776629906119,56.73,74730.28,0.0,0.9579,3e-05,5.54116]
[1776629906199,56.73,74730.28,0.0,0.9579,3e-05,5.54116]
[1776629906768,56.73,74730.28,0.0,0.9579,3e-05,5.54116]
[1776629906869,56.73,74729.78,0.0,0.95789,3e-05,5.54259]
[1776629906943,56.73,74729.78,0.0,0.95789,3e-05,5.54259]
[1776629912276,56.73,74729.52,0.0,0.95791,3e-05,5.53952]
[1776629915622,56.73,74729.49,0.0,0.95791,3e-05,5.53913]
[1776629915692,56.73,74729.49,0.0,0.95791,3e-05,5.53913]
[1776629915881,56.73,74729.49,0.0,0.95791,3e-05,5.53913]
[1776629915723,56.73,74729.49,0.0,0.95792,3e-05,5.5389]
[1776629915946,56.73,74729.49,0.0,0.95792,3e-05,5.5389]
[1776629920332,56.72,74724.07,0.0,0.95778,3e-05,5.55253]
[1776629922598,56.72,74724.44,0.0,0.95779,3e-05,5.55165]
[1776629922700,56.72,74724.44,0.0,0.95779,3e-05,5.55165]
[1776629922801,56.72,74724.67,0.0,0.9578,3e-05,5.55114]
[1776629922976,56.72,74724.67,0.0,0.9578,3e-05,5.55114]
[1776629923194,56.72,74724.67,0.0,0.9578,3e-05,5.55114]
[1776629928388,56.73,74723.89,0.0,0.95777,3e-05,5.55388]
[1776629929768,56.73,74723.89,0.0,0.95777,3e-05,5.55388]
[1776629929861,56.73,74717.96,0.0,0.95762,3e-05,5.56981]
[1776629930404,56.73,74690.32,0.0,0.9569,3e-05,5.64401]
[1776629931411,56.73,74687.68,0.0,0.95683,3e-05,5.65108]
[1776629933515,56.73,74688.97,0.0,0.95686,3e-05,5.64755]
[1776629939467,56.73,74682.65,0.0,0.9567,3e-05,5.66419]
[1776629940476,56.73,74677.23,0.0,0.95656,3e-05,5.67874]
[1776629941482,56.73,74684.4,0.0,0.95675,3e-05,5.65925]
[1776629943505,56.72,74689.32,0.0,0.95688,3e-05,5.64582]
[1776629944507,56.72,74693.46,0.0,0.95699,3e-05,5.63461]
[1776629946521,56.72,74700.46,0.0,0.95717,3e-05,5.6157]
[1776629949541,56.72,74708.72,0.0,0.95739,3e-05,5.59351]
[1776629951556,56.72,74709.05,0.0,0.9574,3e-05,5.59267]
[1776629956590,56.72,74706.14,0.0,0.95732,3e-05,5.60048]
[1776629958605,56.72,74702.16,0.0,0.95722,3e-05,5.61113]
[1776629960036,56.72,74702.16,0.0,0.95722,3e-05,5.61113]
[1776629960196,56.72,74702.16,0.0,0.95722,3e-05,5.61113]
[1776629960517,56.72,74702.16,0.0,0.95722,3e-05,5.61113]
[1776629960692,56.72,74702.16,0.0,0.95722,3e-05,5.61113]
[1776629960790,56.72,74700.45,0.0,0.95717,3e-05,5.61567]
[1776629962633,56.72,74693.72,0.0,0.957,3e-05,5.63369]
[1776629964647,56.72,74690.66,0.0,0.95692,3e-05,5.64179]
[1776629965790,56.72,74690.66,0.0,0.95692,3e-05,5.64179]
[1776629965925,56.72,74690.66,0.0,0.95692,3e-05,5.64179]
[1776629965807,56.72,74690.26,0.0,0.95691,3e-05,5.64279]
[1776629965942,56.72,74690.26,0.0,0.95691,3e-05,5.64279]
[1776629968674,56.72,74686.15,0.0,0.95681,3e-05,5.65362]
[1776629971885,56.72,74684.92,0.0,0.95677,3e-05,5.65673]
[1776629971947,56.72,74685.03,0.0,0.9568,3e-05,5.65328]
[1776629972006,56.72,74685.03,0.0,0.9568,3e-05,5.65328]
[1776629972196,56.72,74685.03,0.0,0.9568,3e-05,5.65328]
[1776629972703,56.72,74684.89,0.0,0.9568,3e-05,5.65355]
[1776629978745,56.72,74684.63,0.0,0.9568,3e-05,5.65366]
[1776629980313,56.72,74684.57,0.0,0.9568,3e-05,5.65372]
[1776629980437,56.72,74684.57,0.0,0.9568,3e-05,5.65372]
[1776629980488,56.72,74684.57,0.0,0.9568,3e-05,5.65372]
[1776629980695,56.72,74684.57,0.0,0.9568,3e-05,5.65372]
[1776629980760,56.72,74684.6,0.0,0.9568,3e-05,5.65354]
[1776629981768,56.72,74679.47,0.0,0.95666,3e-05,5.66729]
[1776629985796,56.72,74689.41,0.0,0.95693,3e-05,5.64001]
[1776629986137,56.72,74689.41,0.0,0.95693,3e-05,5.64001]
[1776629986199,56.72,74689.41,0.0,0.95693,3e-05,5.64001]
[1776629986803,56.72,74689.72,0.0,0.95694,3e-05,5.63911]
[1776629987810,56.72,74693.64,0.0,0.95704,3e-05,5.62849]
[1776629989824,56.72,74699.14,0.0,0.95719,3e-05,5.6136]
[1776629990831,56.71,74704.78,0.0,0.95733,3e-05,5.59845]
[1776629992479,56.71,74704.89,0.0,0.95733,3e-05,5.59815]
[1776629992695,56.71,74704.89,0.0,0.95733,3e-05,5.59815]
[1776629992704,56.71,74704.89,0.0,0.95733,3e-05,5.59815]
[1776629992942,56.71,74704.89,0.0,0.95733,3e-05,5.59815]
[1776629992844,56.71,74705.14,0.0,0.95734,3e-05,5.59748]
[1776629997881,56.71,74705.51,0.0,0.95735,3e-05,5.59647]
[1776629999349,56.71,74705.12,0.0,0.95734,3e-05,5.59752]
[1776629999448,56.71,74705.12,0.0,0.95734,3e-05,5.59752]
[1776629999495,56.71,74705.12,0.0,0.95734,3e-05,5.59752]
[1776629999699,56.71,74705.12,0.0,0.95734,3e-05,5.59752]
[1776629999893,56.71,74704.87,0.0,0.95733,3e-05,5.59818]
[1776630004167,56.71,74705.86,0.0,0.95736,3e-05,5.59552]
[1776630004192,56.71,74705.86,0.0,0.95736,3e-05,5.59552]
[1776630009964,56.71,74704.88,0.0,0.95733,3e-05,5.59815]
[1776630010026,56.71,74704.88,0.0,0.95733,3e-05,5.59815]
[1776630010196,56.71,74704.88,0.0,0.95733,3e-05,5.59815]
[1776630010971,56.71,74705.29,0.0,0.95735,3e-05,5.59705]
[1776630014128,56.71,74705.6,0.0,0.95735,3e-05,5.59623]
[1776630014195,56.71,74705.6,0.0,0.95735,3e-05,5.59623]
[1776630018020,56.72,74719.06,0.0,0.9577,3e-05,5.56028]
[1776630019026,56.72,74722.66,0.0,0.95779,3e-05,5.55076]
[1776630020192,56.72,74722.66,0.0,0.95779,3e-05,5.55076]
[1776630020448,56.72,74722.66,0.0,0.95779,3e-05,5.55076]
[1776630020516,56.72,74722.66,0.0,0.95779,3e-05,5.55076]
[1776630020695,56.72,74722.66,0.0,0.95779,3e-05,5.55076]
[1776630020713,56.72,74723.3,0.0,0.95781,3e-05,5.54923]
[1776630026077,56.72,74726.23,0.0,0.95788,3e-05,5.54194]
[1776630030151,56.72,74728.66,0.0,0.95794,3e-05,5.53546]
[1776630030194,56.72,74728.66,0.0,0.95794,3e-05,5.53546]
[1776630030615,56.72,74728.66,0.0,0.95794,3e-05,5.53546]
[1776630030706,56.72,74728.66,0.0,0.95794,3e-05,5.53546]
[1776630030790,56.72,74729.01,0.0,0.95795,3e-05,5.53408]
[1776630031111,56.72,74723.71,0.0,0.95784,3e-05,5.54516]
[1776630038160,56.72,74720.83,0.0,0.95776,3e-05,5.55355]
[1776630039658,56.72,74720.83,0.0,0.95776,3e-05,5.55355]
[1776630039700,56.72,74720.83,0.0,0.95776,3e-05,5.55355]
[1776630039704,56.72,74719.36,0.0,0.95772,3e-05,5.55763]
[1776630040021,56.72,74719.36,0.0,0.95772,3e-05,5.55763]
[1776630040200,56.72,74719.36,0.0,0.95772,3e-05,5.55763]
[1776630043195,56.72,74722.6,0.0,0.9578,3e-05,5.54924]
[1776630048230,56.72,74723.16,0.0,0.95781,3e-05,5.5482]
[1776630053265,56.72,74722.41,0.0,0.95779,3e-05,5.55064]
[1776630054975,56.72,74722.41,0.0,0.95779,3e-05,5.55064]
[1776630055194,56.72,74722.41,0.0,0.95779,3e-05,5.55064]
[1776630055336,56.72,74722.41,0.0,0.95779,3e-05,5.55064]
[1776630055448,56.72,74722.41,0.0,0.95779,3e-05,5.55064]
[1776630055537,56.72,74721.58,0.0,0.95776,3e-05,5.5531]
[1776630060313,56.73,74716.41,0.0,0.95763,3e-05,5.5672]
[1776630061321,56.73,74720.61,0.0,0.95773,3e-05,5.55607]
[1776630062328,56.73,74731.52,0.0,0.95801,3e-05,5.5271]
[1776630063199,56.73,74731.52,0.0,0.95801,3e-05,5.5271]
[1776630063449,56.73,74731.52,0.0,0.95801,3e-05,5.5271]
[1776630063590,56.73,74731.52,0.0,0.95801,3e-05,5.5271]
[1776630063698,56.73,74731.52,0.0,0.95801,3e-05,5.5271]
[1776630063799,56.73,74731.52,0.0,0.95801,3e-05,5.5273]
[1776630071392,56.73,74728.19,0.0,0.95792,3e-05,5.53709]
[1776630073870,56.73,74727.04,0.0,0.95789,3e-05,5.54028]
[1776630073942,56.73,74727.04,0.0,0.95789,3e-05,5.54028]
[1776630073968,56.73,74726.31,0.0,0.95787,3e-05,5.54246]
[1776630074211,56.73,74726.31,0.0,0.95787,3e-05,5.54246]
[1776630074442,56.73,74726.31,0.0,0.95787,3e-05,5.54246]
[1776630080455,56.73,74722.9,0.0,0.95777,3e-05,5.55231]
[1776630082470,56.73,74697.26,0.0,0.95711,3e-05,5.62109]
[1776630083477,56.73,74696.38,0.0,0.95708,3e-05,5.62344]
[1776630084435,56.73,74696.38,0.0,0.95708,3e-05,5.62344]
[1776630084707,56.73,74696.38,0.0,0.95708,3e-05,5.62344]
[1776630084809,56.73,74696.44,0.0,0.95708,3e-05,5.62326]
[1776630085233,56.73,74696.44,0.0,0.95708,3e-05,5.62326]
[1776630085440,56.73,74696.44,0.0,0.95708,3e-05,5.62326]
[1776630086498,56.73,74689.99,0.0,0.95692,3e-05,5.64058]
[1776630087452,56.73,74689.99,0.0,0.95692,3e-05,5.64058]
[1776630087550,56.73,74690.73,0.0,0.95694,3e-05,5.63859]
[1776630088512,56.73,74677.15,0.0,0.95658,3e-05,5.67513]
[1776630089520,56.73,74681.3,0.0,0.95669,3e-05,5.66382]
[1776630091427,56.73,74679.44,0.0,0.95664,3e-05,5.66875]
[1776630091534,56.73,74679.61,0.0,0.95667,3e-05,5.66515]
[1776630096569,56.73,74675.7,0.0,0.95657,3e-05,5.67527]
[1776630101604,56.73,74678.26,0.0,0.95664,3e-05,5.66784]
[1776630102133,56.73,74678.26,0.0,0.95664,3e-05,5.66784]
[1776630102207,56.73,74678.26,0.0,0.95664,3e-05,5.66784]
[1776630104625,56.73,74681.87,0.0,0.95674,3e-05,5.65782]
[1776630105364,56.73,74681.87,0.0,0.95674,3e-05,5.65782]
[1776630105439,56.73,74681.87,0.0,0.95674,3e-05,5.65782]
[1776630105631,56.73,74681.12,0.0,0.95672,3e-05,5.65978]
[1776630107029,56.73,74681.12,0.0,0.95672,3e-05,5.65978]
[1776630107196,56.73,74682.0,0.0,0.95674,3e-05,5.65733]
[1776630109660,56.73,74678.65,0.0,0.95666,3e-05,5.66614]
[1776630112210,56.73,74679.42,0.0,0.95668,3e-05,5.6639]
[1776630112294,56.73,74679.42,0.0,0.95668,3e-05,5.6639]
[1776630112440,56.73,74679.42,0.0,0.95668,3e-05,5.6639]
[1776630112681,56.73,74678.84,0.0,0.95667,3e-05,5.66539]
[1776630115702,56.73,74685.07,0.0,0.95683,3e-05,5.64835]
[1776630116639,56.73,74685.07,0.0,0.95683,3e-05,5.64835]
[1776630116696,56.73,74685.07,0.0,0.95683,3e-05,5.64835]
[1776630117708,56.73,74685.14,0.0,0.95683,3e-05,5.64811]
[1776630117938,56.73,74685.14,0.0,0.95683,3e-05,5.64811]
[1776630118036,56.73,74686.48,0.0,0.95687,3e-05,5.64444]
[1776630123758,56.72,74686.5,0.0,0.95687,3e-05,5.6441]
[1776630124766,56.72,74682.3,0.0,0.95676,3e-05,5.65537]
[1776630125378,56.72,74682.3,0.0,0.95676,3e-05,5.65537]
[1776630125437,56.72,74682.3,0.0,0.95676,3e-05,5.65537]
[1776630125774,56.72,74679.13,0.0,0.95668,3e-05,5.66385]
[1776630129671,56.72,74680.32,0.0,0.95671,3e-05,5.66038]
[1776630129693,56.72,74680.32,0.0,0.95671,3e-05,5.66038]
[1776630130355,56.72,74682.01,0.0,0.95676,3e-05,5.65574]
[1776630130436,56.72,74682.01,0.0,0.95676,3e-05,5.65574]
[1776630130809,56.72,74683.25,0.0,0.95679,3e-05,5.65232]
[1776630135824,56.72,74682.06,0.0,0.95676,3e-05,5.65527]
[1776630135941,56.72,74682.06,0.0,0.95676,3e-05,5.65527]
[1776630141891,56.72,74683.49,0.0,0.95681,3e-05,5.65095]
[1776630143004,56.72,74683.49,0.0,0.95681,3e-05,5.65095]
[1776630143105,56.72,74691.58,0.0,0.95702,3e-05,5.62909]
[1776630143194,56.72,74691.58,0.0,0.95702,3e-05,5.62909]
[1776630143765,56.72,74691.58,0.0,0.95702,3e-05,5.62909]
[1776630143945,56.72,74691.58,0.0,0.95702,3e-05,5.62909]
[1776630144018,56.72,74693.45,0.0,0.95707,3e-05,5.62403]
[1776630149947,56.72,74693.44,0.0,0.95707,3e-05,5.62389]
[1776630151964,56.72,74676.22,0.0,0.95664,3e-05,5.66717]
[1776630152971,56.72,74670.05,0.0,0.95648,3e-05,5.68375]
[1776630153816,56.72,74670.05,0.0,0.95648,3e-05,5.68375]
[1776630153940,56.72,74670.05,0.0,0.95648,3e-05,5.68375]
[1776630153978,56.72,74671.21,0.0,0.95651,3e-05,5.68047]
[1776630154268,56.72,74671.21,0.0,0.95651,3e-05,5.68047]
[1776630154444,56.72,74671.21,0.0,0.95651,3e-05,5.68047]
[1776630157000,56.72,74674.75,0.0,0.95661,3e-05,5.67051]
[1776630157587,56.72,74674.75,0.0,0.95661,3e-05,5.67051]
[1776630157692,56.72,74674.75,0.0,0.95661,3e-05,5.67051]
[1776630158140,56.72,74674.75,0.0,0.95661,3e-05,5.67051]
[1776630158006,56.72,74683.81,0.0,0.95685,3e-05,5.64595]
[1776630158194,56.72,74683.81,0.0,0.95685,3e-05,5.64595]
[1776630159013,56.72,74684.46,0.0,0.95686,3e-05,5.64413]
[1776630163596,56.71,74684.16,0.0,0.95686,3e-05,5.64469]
[1776630163692,56.71,74684.16,0.0,0.95686,3e-05,5.64469]
[1776630167579,56.71,74685.18,0.0,0.95689,3e-05,5.6417]
[1776630167689,56.71,74685.18,0.0,0.95689,3e-05,5.6417]
[1776630168036,56.71,74685.18,0.0,0.95689,3e-05,5.6417]
[1776630168085,56.71,74686.06,0.0,0.95691,3e-05,5.63928]
[1776630168200,56.71,74686.06,0.0,0.95691,3e-05,5.63928]
[1776630170099,56.71,74689.89,0.0,0.95701,3e-05,5.62887]
[1776630171106,56.71,74697.01,0.0,0.9572,3e-05,5.60973]
[1776630171265,56.71,74697.01,0.0,0.9572,3e-05,5.60973]
[1776630171443,56.71,74697.01,0.0,0.9572,3e-05,5.60973]
[1776630171467,56.71,74697.01,0.0,0.9572,3e-05,5.60973]
[1776630171696,56.71,74697.01,0.0,0.9572,3e-05,5.60973]
[1776630172113,56.71,74699.59,0.0,0.95727,3e-05,5.60277]
[1776630175922,56.71,74701.75,0.0,0.95732,3e-05,5.597]
[1776630175941,56.71,74701.75,0.0,0.95732,3e-05,5.597]
[1776630182042,56.71,74702.78,0.0,0.95735,3e-05,5.59429]
[1776630182816,56.71,74703.04,0.0,0.95735,3e-05,5.59361]
[1776630182941,56.71,74703.04,0.0,0.95735,3e-05,5.59361]
[1776630183450,56.71,74705.39,0.0,0.95742,3e-05,5.58734]
[1776630184014,56.71,74705.39,0.0,0.95742,3e-05,5.58734]
[1776630184072,56.71,74705.32,0.0,0.95741,3e-05,5.58754]
[1776630184200,56.71,74718.99,0.0,0.95777,3e-05,5.55103]
[1776630185206,56.71,74725.4,0.0,0.95793,3e-05,5.53404]
[1776630187672,56.71,74727.41,0.0,0.95798,3e-05,5.52881]
[1776630187742,56.72,74723.07,0.0,0.95787,3e-05,5.54057]
[1776630192240,56.72,74723.0,0.0,0.95786,3e-05,5.54086]
[1776630196260,56.72,74722.64,0.0,0.95785,3e-05,5.54247]
[1776630201334,56.72,74722.42,0.0,0.95784,3e-05,5.54371]
[1776630202349,56.72,74703.96,0.0,0.95736,3e-05,5.59312]
[1776630203353,56.72,74690.38,0.0,0.95701,3e-05,5.62961]
[1776630204360,56.72,74690.14,0.0,0.957,3e-05,5.63022]
[1776630206023,56.72,74690.14,0.0,0.957,3e-05,5.63022]
[1776630206327,56.72,74690.28,0.0,0.957,3e-05,5.62977]
[1776630208204,56.72,74689.6,0.0,0.95699,3e-05,5.63156]
[1776630208388,56.72,74689.97,0.0,0.957,3e-05,5.63052]
[1776630209624,56.72,74689.97,0.0,0.957,3e-05,5.63052]
[1776630210402,56.72,74696.79,0.0,0.95718,3e-05,5.61211]
[1776630211234,56.72,74696.79,0.0,0.95718,3e-05,5.61211]
[1776630211439,56.72,74696.79,0.0,0.95718,3e-05,5.61211]
[1776630213560,56.72,74697.55,0.0,0.95722,3e-05,5.60698]
[1776630213686,56.72,74697.55,0.0,0.95722,3e-05,5.60698]
[1776630213788,56.72,74697.55,0.0,0.95722,3e-05,5.60697]
[1776630214429,56.72,74693.04,0.0,0.9571,3e-05,5.61908]
[1776630217489,56.72,74692.29,0.0,0.95708,3e-05,5.62106]
[1776630217690,56.72,74692.29,0.0,0.95708,3e-05,5.62106]
[1776630221193,56.72,74691.4,0.0,0.95706,3e-05,5.62334]
[1776630221479,56.72,74685.51,0.0,0.9569,3e-05,5.6391]
[1776630223206,56.72,74685.51,0.0,0.9569,3e-05,5.6391]
[1776630223444,56.72,74684.76,0.0,0.95689,3e-05,5.64108]
[1776630223493,56.72,74683.75,0.0,0.95686,3e-05,5.64373]
[1776630226514,56.72,74677.66,0.0,0.9567,3e-05,5.65993]
[1776630229535,56.72,74684.71,0.0,0.95689,3e-05,5.64063]
[1776630234570,56.71,74688.97,0.0,0.95701,3e-05,5.62873]
[1776630237591,56.71,74693.4,0.0,0.95712,3e-05,5.61669]
[1776630242626,56.71,74696.52,0.0,0.9572,3e-05,5.60818]
[1776630247661,56.71,74697.49,0.0,0.95723,3e-05,5.60548]
[1776630248668,56.71,74706.6,0.0,0.95747,3e-05,5.58105]
[1776630249675,56.71,74710.24,0.0,0.95756,3e-05,5.57134]
[1776630254710,56.71,74713.58,0.0,0.95765,3e-05,5.56265]
[1776630259745,56.72,74715.07,0.0,0.95768,3e-05,5.55897]
[1776630262769,56.72,74719.82,0.0,0.9578,3e-05,5.54653]
[1776630267804,56.72,74720.46,0.0,0.95781,3e-05,5.54528]
[1776630272839,56.72,74720.89,0.0,0.95784,3e-05,5.54162]
[1776630275860,56.72,74714.45,0.0,0.95767,3e-05,5.55911]
[1776630276867,56.72,74707.59,0.0,0.95749,3e-05,5.57752]
[1776630281902,56.72,74708.45,0.0,0.95751,3e-05,5.57546]
[1776630287944,56.72,74707.63,0.0,0.95749,3e-05,5.57795]
[1776630290965,56.72,74711.72,0.0,0.95759,3e-05,5.56716]
[1776630298013,56.73,74711.89,0.0,0.95759,3e-05,5.56718]
[1776630302060,56.73,74716.61,0.0,0.95771,3e-05,5.55486]
[1776630309108,56.73,74717.66,0.0,0.95774,3e-05,5.55263]
[1776630314144,56.73,74718.38,0.0,0.95775,3e-05,5.55109]
[1776630319179,56.73,74708.39,0.0,0.95749,3e-05,5.57814]
[1776630321192,56.73,74704.89,0.0,0.9574,3e-05,5.58756]
[1776630323808,56.73,74706.1,0.0,0.95743,3e-05,5.58436]
[1776630324216,56.73,74715.6,0.0,0.95767,3e-05,5.559]
[1776630325223,56.73,74720.44,0.0,0.9578,3e-05,5.54617]
[1776630327762,56.73,74720.68,0.0,0.9578,3e-05,5.54571]
[1776630333280,56.73,74717.07,0.0,0.95773,3e-05,5.55283]
[1776630335050,56.73,74719.14,0.0,0.95778,3e-05,5.54739]
[1776630335201,56.73,74719.14,0.0,0.95778,3e-05,5.54739]
[1776630335294,56.73,74720.26,0.0,0.95781,3e-05,5.5445]
[1776630337308,56.74,74725.56,0.0,0.95794,3e-05,5.5306]
[1776630342343,56.74,74728.16,0.0,0.958,3e-05,5.52431]
[1776630344489,56.74,74731.11,0.0,0.95808,3e-05,5.51661]
[1776630346371,56.74,74739.24,0.0,0.95828,3e-05,5.49518]
[1776630351406,56.74,74743.23,0.0,0.95839,3e-05,5.4838]
[1776630355417,56.73,74745.75,0.0,0.95846,3e-05,5.47669]
[1776630355449,56.73,74745.75,0.0,0.95846,3e-05,5.47669]
[1776630355538,56.73,74746.14,0.0,0.95847,3e-05,5.47552]
[1776630361476,56.73,74745.99,0.0,0.95847,3e-05,5.47592]
[1776630366511,56.74,74746.57,0.0,0.95848,3e-05,5.47512]
[1776630368525,56.74,74735.69,0.0,0.9582,3e-05,5.50419]
[1776630369532,56.74,74730.37,0.0,0.95806,3e-05,5.51841]
[1776630370540,56.74,74724.44,0.0,0.95791,3e-05,5.53424]
[1776630373559,56.74,74719.8,0.0,0.95779,3e-05,5.54588]
[1776630376581,56.73,74724.12,0.0,0.95791,3e-05,5.53365]
[1776630380610,56.73,74730.05,0.0,0.95807,3e-05,5.517]
[1776630383631,56.73,74735.11,0.0,0.95821,3e-05,5.503]
[1776630388665,56.72,74735.77,0.0,0.95823,3e-05,5.50041]
[1776630393701,56.72,74736.84,0.0,0.95829,3e-05,5.49376]
[1776630402764,56.72,74736.88,0.0,0.9583,3e-05,5.49215]
[1776630408806,56.71,74740.51,0.0,0.9584,3e-05,5.48171]
[1776630414848,56.71,74741.61,0.0,0.95844,3e-05,5.47799]
[1776630419884,56.71,74748.26,0.0,0.95861,3e-05,5.45978]
[1776630420891,56.71,74753.8,0.0,0.95875,3e-05,5.44508]
[1776630427940,56.71,74753.67,0.0,0.95876,3e-05,5.44484]
[1776630435996,56.7,74754.09,0.0,0.95877,3e-05,5.44306]
[1776630441031,56.7,74757.43,0.0,0.95886,3e-05,5.43386]
[1776630446066,56.7,74759.58,0.0,0.95892,3e-05,5.42788]
[1776630451102,56.7,74759.65,0.0,0.95895,3e-05,5.42436]
[1776630455130,56.7,74763.39,0.0,0.95904,3e-05,5.41432]
[1776630459158,56.7,74767.61,0.0,0.95915,3e-05,5.40308]
[1776630462435,56.7,74771.02,0.0,0.95923,3e-05,5.3941]
[1776630463186,56.7,74752.12,0.0,0.95876,3e-05,5.44368]
[1776630464193,56.7,74750.74,0.0,0.95873,3e-05,5.44722]
[1776630466270,56.7,74750.7,0.0,0.95873,3e-05,5.44722]
[1776630472249,56.69,74749.41,0.0,0.9587,3e-05,5.44992]
[1776630474447,56.69,74749.41,0.0,0.9587,3e-05,5.44992]
[1776630476277,56.69,74763.29,0.0,0.95905,3e-05,5.41306]
[1776630477284,56.69,74767.64,0.0,0.95916,3e-05,5.40163]
[1776630479644,56.69,74768.35,0.0,0.95918,3e-05,5.39975]
[1776630479693,56.69,74768.35,0.0,0.95918,3e-05,5.39975]
[1776630480264,56.69,74768.35,0.0,0.95918,3e-05,5.39975]
[1776630480437,56.69,74768.35,0.0,0.95918,3e-05,5.39975]
[1776630480439,56.69,74768.58,0.0,0.95919,3e-05,5.39914]
[1776630486347,56.69,74767.74,0.0,0.95917,3e-05,5.4013]
[1776630490548,56.69,74768.36,0.0,0.95918,3e-05,5.39963]
[1776630490695,56.69,74768.36,0.0,0.95918,3e-05,5.39963]
[1776630490949,56.69,74768.36,0.0,0.95918,3e-05,5.39963]
[1776630491191,56.69,74768.36,0.0,0.95918,3e-05,5.39963]
[1776630491291,56.69,74768.36,0.0,0.95918,3e-05,5.39962]
[1776630495413,56.69,74773.79,0.0,0.95932,2e-05,5.38537]
[1776630498529,56.69,74776.0,0.0,0.95937,2e-05,5.37963]
[1776630498691,56.69,74776.0,0.0,0.95937,2e-05,5.37963]
[1776630499288,56.69,74776.0,0.0,0.95937,2e-05,5.37963]
[1776630499436,56.69,74776.0,0.0,0.95937,2e-05,5.37963]
[1776630499441,56.69,74776.71,0.0,0.95939,2e-05,5.37782]
[1776630500448,56.69,74781.58,0.0,0.95951,2e-05,5.36514]
[1776630501455,56.69,74795.92,0.0,0.95987,2e-05,5.32789]
[1776630502462,56.69,74800.14,0.0,0.95997,2e-05,5.31706]
[1776630504476,56.69,74795.81,0.0,0.95986,2e-05,5.32854]
[1776630508321,56.7,74794.17,0.0,0.95982,2e-05,5.33313]
[1776630508439,56.7,74794.17,0.0,0.95982,2e-05,5.33313]
[1776630508422,56.7,74794.17,0.0,0.95982,2e-05,5.33324]
[1776630509328,56.7,74794.17,0.0,0.95982,2e-05,5.33324]
[1776630509436,56.7,74794.17,0.0,0.95982,2e-05,5.33324]
[1776630512532,56.7,74788.6,0.0,0.95969,2e-05,5.34517]
[1776630517567,56.7,74787.47,0.0,0.95966,2e-05,5.34856]
[1776630519721,56.7,74784.95,0.0,0.9596,2e-05,5.35521]
[1776630519898,56.7,74784.95,0.0,0.9596,2e-05,5.35521]
[1776630519949,56.7,74784.95,0.0,0.9596,2e-05,5.35521]
[1776630520002,56.7,74785.87,0.0,0.95962,2e-05,5.35298]
[1776630525623,56.7,74787.45,0.0,0.95966,2e-05,5.34934]
[1776630533480,56.7,74788.06,0.0,0.95967,2e-05,5.34807]
[1776630533577,56.7,74788.05,0.0,0.95966,2e-05,5.34852]
[1776630533696,56.7,74788.05,0.0,0.95966,2e-05,5.34852]
[1776630533796,56.7,74788.06,0.0,0.95966,2e-05,5.3486]
[1776630539723,56.72,74787.18,0.0,0.9596,2e-05,5.35501]
[1776630540729,56.72,74772.29,0.0,0.95922,3e-05,5.39476]
[1776630542691,56.73,74771.86,0.0,0.9592,3e-05,5.39678]
[1776630542945,56.73,74771.86,0.0,0.9592,3e-05,5.39678]
[1776630543214,56.73,74771.86,0.0,0.9592,3e-05,5.39678]
[1776630543444,56.73,74771.86,0.0,0.9592,3e-05,5.39678]
[1776630543295,56.73,74772.99,0.0,0.95923,3e-05,5.39422]
[1776630548788,56.73,74773.36,0.0,0.95923,3e-05,5.39399]
[1776630552816,56.73,74773.36,0.0,0.95923,3e-05,5.39403]
[1776630552944,56.73,74773.36,0.0,0.95923,3e-05,5.39403]
[1776630553023,56.73,74773.65,0.0,0.95924,3e-05,5.3933]
[1776630553822,56.73,74778.46,0.0,0.95936,2e-05,5.38073]
[1776630555586,56.73,74779.58,0.0,0.95939,2e-05,5.37782]
[1776630555691,56.73,74779.58,0.0,0.95939,2e-05,5.37782]
[1776630560873,56.73,74780.99,0.0,0.95942,2e-05,5.37435]
[1776630563081,56.73,74780.99,0.0,0.95942,2e-05,5.37435]
[1776630563206,56.73,74780.99,0.0,0.95942,2e-05,5.37435]
[1776630563248,56.73,74780.81,0.0,0.95941,2e-05,5.37491]
[1776630563566,56.73,74780.81,0.0,0.95941,2e-05,5.37491]
[1776630563693,56.73,74780.81,0.0,0.95941,2e-05,5.37491]
[1776630568929,56.73,74781.04,0.0,0.95942,2e-05,5.37446]
[1776630573644,56.73,74781.04,0.0,0.95942,2e-05,5.37446]
[1776630573694,56.73,74781.04,0.0,0.95942,2e-05,5.37446]
[1776630574242,56.73,74781.04,0.0,0.95942,2e-05,5.37446]
[1776630574444,56.73,74781.04,0.0,0.95942,2e-05,5.37446]
[1776630574544,56.73,74781.5,0.0,0.95945,2e-05,5.37037]
[1776630582021,56.73,74781.94,0.0,0.95946,2e-05,5.3693]
[1776630590990,56.73,74781.84,0.0,0.95946,2e-05,5.36957]
[1776630591194,56.73,74781.84,0.0,0.95946,2e-05,5.36957]
[1776630591517,56.73,74781.84,0.0,0.95946,2e-05,5.36957]
[1776630591538,56.73,74781.84,0.0,0.95946,2e-05,5.36958]
[1776630591698,56.73,74781.84,0.0,0.95946,2e-05,5.36958]
[1776630598132,56.73,74783.09,0.0,0.95949,2e-05,5.36633]
[1776630599203,56.73,74783.09,0.0,0.95949,2e-05,5.36633]
[1776630599445,56.73,74783.09,0.0,0.95949,2e-05,5.36633]
[1776630599538,56.73,74785.94,0.0,0.95956,2e-05,5.35891]
[1776630599617,56.73,74785.94,0.0,0.95956,2e-05,5.35891]
[1776630599697,56.73,74785.94,0.0,0.95956,2e-05,5.35891]
[1776630604860,56.73,74787.65,0.0,0.9596,2e-05,5.35457]
[1776630604941,56.73,74787.65,0.0,0.9596,2e-05,5.35457]
[1776630605186,56.73,74787.33,0.0,0.95959,2e-05,5.35543]
[1776630606192,56.73,74771.96,0.0,0.95921,3e-05,5.39556]
[1776630607200,56.73,74763.33,0.0,0.95899,3e-05,5.41813]
[1776630608207,56.73,74763.14,0.0,0.95899,3e-05,5.41855]
[1776630608911,56.73,74763.14,0.0,0.95899,3e-05,5.41855]
[1776630608940,56.73,74763.14,0.0,0.95899,3e-05,5.41855]
[1776630609214,56.73,74768.17,0.0,0.95911,3e-05,5.40529]
[1776630614297,56.73,74768.32,0.0,0.95912,3e-05,5.40468]
[1776630614447,56.73,74768.32,0.0,0.95912,3e-05,5.40468]
[1776630616327,56.73,74767.68,0.0,0.95911,3e-05,5.40624]
[1776630616453,56.73,74767.68,0.0,0.95911,3e-05,5.40624]
[1776630616540,56.73,74767.64,0.0,0.9591,3e-05,5.40629]
[1776630618285,56.73,74757.67,0.0,0.95886,3e-05,5.43232]
[1776630619292,56.73,74757.66,0.0,0.95886,3e-05,5.43224]
[1776630620299,56.73,74763.18,0.0,0.959,3e-05,5.41765]
[1776630621306,56.73,74775.67,0.0,0.95931,2e-05,5.38488]
[1776630622276,56.73,74775.67,0.0,0.95931,2e-05,5.38488]
[1776630622441,56.73,74775.67,0.0,0.95931,2e-05,5.38488]
[1776630622538,56.73,74777.18,0.0,0.95935,2e-05,5.38092]
[1776630629362,56.73,74777.45,0.0,0.95936,2e-05,5.38013]
[1776630630230,56.73,74777.45,0.0,0.95936,2e-05,5.38013]
[1776630630352,56.73,74777.45,0.0,0.95936,2e-05,5.38013]
[1776630630457,56.73,74777.45,0.0,0.95936,2e-05,5.38013]
[1776630630537,56.73,74778.19,0.0,0.95937,2e-05,5.37818]
[1776630636411,56.73,74779.17,0.0,0.95942,2e-05,5.37264]
[1776630642452,56.73,74778.15,0.0,0.95939,2e-05,5.37531]
[1776630644110,56.73,74779.03,0.0,0.95942,2e-05,5.37301]
[1776630644206,56.73,74779.03,0.0,0.95942,2e-05,5.37301]
[1776630644405,56.73,74779.03,0.0,0.95942,2e-05,5.37301]
[1776630644442,56.73,74779.03,0.0,0.95942,2e-05,5.37301]
[1776630644504,56.73,74779.03,0.0,0.95942,2e-05,5.37301]
[1776630652522,56.73,74779.87,0.0,0.95944,2e-05,5.37081]
[1776630655590,56.73,74780.63,0.0,0.95946,2e-05,5.36883]
[1776630655636,56.73,74780.63,0.0,0.95946,2e-05,5.36884]
[1776630655695,56.73,74780.63,0.0,0.95946,2e-05,5.36884]
[1776630656060,56.73,74780.63,0.0,0.95946,2e-05,5.36884]
[1776630656199,56.73,74780.63,0.0,0.95946,2e-05,5.36884]
[1776630656224,56.73,74780.63,0.0,0.95946,2e-05,5.36884]
[1776630658565,56.73,74784.14,0.0,0.95954,2e-05,5.35971]
[1776630660579,56.73,74791.05,0.0,0.95971,2e-05,5.34178]
[1776630661614,56.73,74809.1,0.0,0.96016,2e-05,5.29507]
[1776630662605,56.73,74809.52,0.0,0.96017,2e-05,5.29412]
[1776630664737,56.73,74809.52,0.0,0.96017,2e-05,5.29437]
[1776630664946,56.73,74809.52,0.0,0.96017,2e-05,5.29437]
[1776630665218,56.73,74809.52,0.0,0.96017,2e-05,5.29437]
[1776630665444,56.73,74809.52,0.0,0.96017,2e-05,5.29437]
[1776630665537,56.73,74809.52,0.0,0.96016,2e-05,5.2945]
[1776630669654,56.73,74814.45,0.0,0.96028,2e-05,5.28232]
[1776630673182,56.73,74815.32,0.0,0.9603,2e-05,5.28039]
[1776630673445,56.73,74815.32,0.0,0.9603,2e-05,5.28039]
[1776630673536,56.74,74815.87,0.0,0.96031,2e-05,5.2793]
[1776630673733,56.74,74815.87,0.0,0.96031,2e-05,5.2793]
[1776630673945,56.74,74815.87,0.0,0.96031,2e-05,5.2793]
[1776630676437,56.74,74815.87,0.0,0.96031,2e-05,5.2793]
[1776630676538,56.74,74815.91,0.0,0.96031,2e-05,5.27969]
[1776630680734,56.74,74819.66,0.0,0.96039,2e-05,5.27072]
[1776630682275,56.74,74819.66,0.0,0.96039,2e-05,5.27072]
[1776630682464,56.74,74819.66,0.0,0.96039,2e-05,5.27072]
[1776630682558,56.74,74822.76,0.0,0.96047,2e-05,5.26228]
[1776630683065,56.74,74822.76,0.0,0.96047,2e-05,5.26228]
[1776630683195,56.74,74822.76,0.0,0.96047,2e-05,5.26228]
[1776630683282,56.74,74829.1,0.0,0.96063,2e-05,5.24579]
[1776630683755,56.74,74837.2,0.0,0.96082,2e-05,5.22504]
[1776630684762,56.74,74840.44,0.0,0.9609,2e-05,5.21659]
[1776630687783,56.74,74846.86,0.0,0.96106,2e-05,5.19975]
[1776630688759,56.74,74846.86,0.0,0.96106,2e-05,5.19975]
[1776630688941,56.74,74846.86,0.0,0.96106,2e-05,5.19975]
[1776630688954,56.73,74846.74,0.0,0.96106,2e-05,5.19993]
[1776630689797,56.73,74853.04,0.0,0.96121,2e-05,5.18376]
[1776630693179,56.73,74854.74,0.0,0.96128,2e-05,5.17633]
[1776630693204,56.73,74854.74,0.0,0.96128,2e-05,5.17633]
[1776630698860,56.73,74855.57,0.0,0.9613,2e-05,5.17369]
[1776630703895,56.73,74859.52,0.0,0.9614,2e-05,5.16331]
[1776630706550,56.73,74860.81,0.0,0.96143,2e-05,5.15999]
[1776630706694,56.73,74860.81,0.0,0.96143,2e-05,5.15999]
[1776630706605,56.73,74859.21,0.0,0.96139,2e-05,5.16396]
[1776630707064,56.73,74859.21,0.0,0.96139,2e-05,5.16396]
[1776630707201,56.73,74859.21,0.0,0.96139,2e-05,5.16396]
[1776630712959,56.73,74861.57,0.0,0.96145,2e-05,5.15768]
[1776630713873,56.73,74861.57,0.0,0.96145,2e-05,5.15768]
[1776630713939,56.73,74861.57,0.0,0.96145,2e-05,5.15768]
[1776630714409,56.73,74861.57,0.0,0.96145,2e-05,5.15768]
[1776630714453,56.73,74861.57,0.0,0.96145,2e-05,5.15768]
[1776630714545,56.73,74863.99,0.0,0.96151,2e-05,5.15146]
[1776630720021,56.73,74869.69,0.0,0.96165,2e-05,5.13686]
[1776630721056,56.73,74869.69,0.0,0.96165,2e-05,5.13686]
[1776630721199,56.73,74869.69,0.0,0.96165,2e-05,5.13686]
[1776630721208,56.73,74869.85,0.0,0.96165,2e-05,5.13641]
[1776630721799,56.73,74869.85,0.0,0.96165,2e-05,5.13641]
[1776630721944,56.73,74869.85,0.0,0.96165,2e-05,5.13641]
[1776630726061,56.73,74866.64,0.0,0.96158,2e-05,5.1445]
[1776630727467,56.73,74866.64,0.0,0.96158,2e-05,5.1445]
[1776630727690,56.73,74866.64,0.0,0.96158,2e-05,5.1445]
[1776630727616,56.73,74870.02,0.0,0.96166,2e-05,5.1359]
[1776630728064,56.73,74870.02,0.0,0.96166,2e-05,5.1359]
[1776630728201,56.73,74870.02,0.0,0.96166,2e-05,5.1359]
[1776630728295,56.73,74870.61,0.0,0.96167,2e-05,5.13439]
[1776630734114,56.73,74870.47,0.0,0.96167,2e-05,5.13466]
[1776630737740,56.73,74870.12,0.0,0.96166,2e-05,5.13553]
[1776630737944,56.73,74870.29,0.0,0.96166,2e-05,5.13507]
[1776630738081,56.73,74870.29,0.0,0.96166,2e-05,5.13507]
[1776630738197,56.73,74870.29,0.0,0.96166,2e-05,5.13507]
[1776630738294,56.73,74870.13,0.0,0.96166,2e-05,5.13546]
[1776630742271,56.73,74869.84,0.0,0.96165,2e-05,5.13615]
[1776630742439,56.73,74869.84,0.0,0.96165,2e-05,5.13615]
[1776630742538,56.73,74863.18,0.0,0.9615,2e-05,5.15301]
[1776630742766,56.73,74863.18,0.0,0.9615,2e-05,5.15301]
[1776630742944,56.73,74863.18,0.0,0.9615,2e-05,5.15301]
[1776630748213,56.73,74862.63,0.0,0.96148,2e-05,5.15416]
[1776630751000,56.73,74862.7,0.0,0.96149,2e-05,5.15392]
[1776630751192,56.73,74862.7,0.0,0.96149,2e-05,5.15392]
[1776630751234,56.73,74862.63,0.0,0.96151,2e-05,5.15114]
[1776630751851,56.73,74862.63,0.0,0.96151,2e-05,5.15114]
[1776630751941,56.73,74862.63,0.0,0.96151,2e-05,5.15114]
[1776630754255,56.73,74870.93,0.0,0.9617,2e-05,5.13006]
[1776630754897,56.73,74870.93,0.0,0.9617,2e-05,5.13006]
[1776630754946,56.73,74870.93,0.0,0.9617,2e-05,5.13006]
[1776630755262,56.73,74872.8,0.0,0.96175,2e-05,5.12535]
[1776630756662,56.73,74872.8,0.0,0.96175,2e-05,5.12535]
[1776630756689,56.73,74872.8,0.0,0.96175,2e-05,5.12535]
[1776630756766,56.73,74873.05,0.0,0.96175,2e-05,5.12474]
[1776630762088,56.73,74873.43,0.0,0.96176,2e-05,5.12392]
[1776630762189,56.73,74873.43,0.0,0.96176,2e-05,5.12392]
[1776630762310,56.73,74866.63,0.0,0.9616,2e-05,5.14115]
[1776630762967,56.73,74866.63,0.0,0.9616,2e-05,5.14115]
[1776630763202,56.73,74866.63,0.0,0.9616,2e-05,5.14115]
[1776630764325,56.73,74860.65,0.0,0.96146,2e-05,5.15631]
[1776630765333,56.73,74867.83,0.0,0.96163,2e-05,5.13809]
[1776630766061,56.73,74867.83,0.0,0.96163,2e-05,5.13809]
[1776630766108,56.73,74867.83,0.0,0.96163,2e-05,5.13809]
[1776630766201,56.73,74867.83,0.0,0.96163,2e-05,5.13809]
[1776630766339,56.73,74864.12,0.0,0.96154,2e-05,5.1475]
[1776630771374,56.73,74862.22,0.0,0.96149,2e-05,5.15228]
[1776630772112,56.73,74862.22,0.0,0.96149,2e-05,5.15228]
[1776630772192,56.73,74862.22,0.0,0.96149,2e-05,5.15228]
[1776630772663,56.73,74862.22,0.0,0.96149,2e-05,5.15228]
[1776630772698,56.73,74862.22,0.0,0.96149,2e-05,5.15228]
[1776630772704,56.73,74861.75,0.0,0.96148,2e-05,5.15347]
[1776630777415,56.73,74848.69,0.0,0.96117,2e-05,5.18663]
[1776630778423,56.73,74847.67,0.0,0.96115,2e-05,5.18918]
[1776630778883,56.73,74847.67,0.0,0.96115,2e-05,5.18918]
[1776630778940,56.73,74847.67,0.0,0.96115,2e-05,5.18918]
[1776630785481,56.72,74847.52,0.0,0.96115,2e-05,5.18915]
[1776630787604,56.72,74847.66,0.0,0.96115,2e-05,5.18874]
[1776630787693,56.72,74847.66,0.0,0.96115,2e-05,5.18874]
[1776630790439,56.72,74847.65,0.0,0.96115,2e-05,5.18871]
[1776630790516,56.72,74847.41,0.0,0.96115,2e-05,5.18916]
[1776630795550,56.72,74853.68,0.0,0.9613,2e-05,5.17293]
[1776630796443,56.72,74853.68,0.0,0.9613,2e-05,5.17293]
[1776630796634,56.72,74858.67,0.0,0.96142,2e-05,5.16023]
[1776630797455,56.72,74858.67,0.0,0.96142,2e-05,5.16023]
[1776630797697,56.72,74858.67,0.0,0.96142,2e-05,5.16023]
[1776630798444,56.72,74857.05,0.0,0.96138,2e-05,5.16433]
[1776630798572,56.72,74857.19,0.0,0.96138,2e-05,5.16396]
[1776630803609,56.72,74857.52,0.0,0.96139,2e-05,5.16303]
[1776630809770,56.72,74857.68,0.0,0.9614,2e-05,5.16254]
[1776630809939,56.72,74857.68,0.0,0.9614,2e-05,5.16254]
[1776630817707,56.72,74857.74,0.0,0.96142,2e-05,5.15922]
[1776630818714,56.72,74866.43,0.0,0.96163,2e-05,5.13717]
[1776630819724,56.72,74870.36,0.0,0.96172,2e-05,5.12725]
[1776630820730,56.72,74879.33,0.0,0.96194,2e-05,5.10464]
[1776630821330,56.72,74879.33,0.0,0.96194,2e-05,5.10464]
[1776630821737,56.72,74879.3,0.0,0.96193,2e-05,5.10478]
[1776630823425,56.72,74879.45,0.0,0.96194,2e-05,5.10447]
[1776630823616,56.72,74879.45,0.0,0.96194,2e-05,5.10447]
[1776630823751,56.72,74879.32,0.0,0.96193,2e-05,5.10485]
[1776630824758,56.72,74873.5,0.0,0.96179,2e-05,5.11959]
[1776630830800,56.72,74871.98,0.0,0.96176,2e-05,5.12359]
[1776630835834,56.72,74875.28,0.0,0.96183,2e-05,5.11542]
[1776630836689,56.72,74875.28,0.0,0.96183,2e-05,5.11542]
[1776630836937,56.72,74875.28,0.0,0.96183,2e-05,5.11546]
[1776630838375,56.72,74875.28,0.0,0.96183,2e-05,5.11546]
[1776630838443,56.72,74875.28,0.0,0.96183,2e-05,5.11546]
[1776630838470,56.72,74875.28,0.0,0.96183,2e-05,5.11555]
[1776630843197,56.72,74875.28,0.0,0.96183,2e-05,5.11555]
[1776630843442,56.72,74875.28,0.0,0.96183,2e-05,5.11555]
[1776630848032,56.72,74878.2,0.0,0.9619,2e-05,5.10857]
[1776630848198,56.72,74878.2,0.0,0.9619,2e-05,5.10857]
[1776630848292,56.73,74879.54,0.0,0.96193,2e-05,5.10532]
[1776630857989,56.73,74879.67,0.0,0.96193,2e-05,5.10558]
[1776630862915,56.73,74879.81,0.0,0.96193,2e-05,5.10542]
[1776630862942,56.73,74879.81,0.0,0.96193,2e-05,5.10542]
[1776630866046,56.73,74889.1,0.0,0.96215,2e-05,5.08216]
[1776630867702,56.73,74889.1,0.0,0.96215,2e-05,5.08216]
[1776630867795,56.73,74891.37,0.0,0.9622,2e-05,5.0766]
[1776630867947,56.73,74891.37,0.0,0.9622,2e-05,5.0766]
[1776630869401,56.73,74891.37,0.0,0.9622,2e-05,5.0766]
[1776630869440,56.73,74891.37,0.0,0.9622,2e-05,5.0766]
[1776630869502,56.73,74891.38,0.0,0.9622,2e-05,5.07672]
[1776630875258,56.73,74893.23,0.0,0.96226,2e-05,5.06951]
[1776630875443,56.73,74893.23,0.0,0.96226,2e-05,5.06951]
[1776630881152,56.73,74892.96,0.0,0.96225,2e-05,5.07084]
[1776630884794,56.73,74894.41,0.0,0.96228,2e-05,5.0674]
[1776630884947,56.73,74894.57,0.0,0.96228,2e-05,5.06711]
[1776630886080,56.73,74894.59,0.0,0.96228,2e-05,5.06716]
[1776630886199,56.73,74894.59,0.0,0.96228,2e-05,5.06716]
[1776630886291,56.74,74894.59,0.0,0.96228,2e-05,5.06739]
[1776630892456,56.74,74893.63,0.0,0.96225,2e-05,5.07024]
[1776630892694,56.74,74893.63,0.0,0.96225,2e-05,5.07024]
[1776630892789,56.74,74883.36,0.0,0.96201,2e-05,5.09625]
[1776630894243,56.74,74882.44,0.0,0.96199,2e-05,5.09863]
[1776630895595,56.74,74882.44,0.0,0.96199,2e-05,5.09863]
[1776630895697,56.74,74882.44,0.0,0.96199,2e-05,5.09863]
[1776630895745,56.74,74891.03,0.0,0.96219,2e-05,5.07717]
[1776630896777,56.74,74891.03,0.0,0.96219,2e-05,5.07717]
[1776630896879,56.74,74894.33,0.0,0.96226,2e-05,5.06899]
[1776630896937,56.74,74894.33,0.0,0.96226,2e-05,5.06899]
[1776630901898,56.74,74894.72,0.0,0.96227,2e-05,5.06849]
[1776630901943,56.74,74894.64,0.0,0.96227,2e-05,5.06881]
[1776630909348,56.74,74895.43,0.0,0.96227,2e-05,5.06784]
[1776630910459,56.74,74895.43,0.0,0.96227,2e-05,5.06784]
[1776630910694,56.74,74895.43,0.0,0.96227,2e-05,5.06784]
[1776630911885,56.74,74893.08,0.0,0.96222,2e-05,5.07385]
[1776630911941,56.75,74892.68,0.0,0.96221,2e-05,5.07497]
[1776630912369,56.75,74892.32,0.0,0.9622,2e-05,5.07599]
[1776630914308,56.75,74892.42,0.0,0.9622,2e-05,5.07584]
[1776630914439,56.75,74892.42,0.0,0.9622,2e-05,5.07584]
[1776630914469,56.75,74887.64,0.0,0.96209,2e-05,5.08796]
[1776630920426,56.75,74885.78,0.0,0.96204,2e-05,5.09316]
[1776630920996,56.75,74885.78,0.0,0.96204,2e-05,5.09316]
[1776630921196,56.75,74885.78,0.0,0.96204,2e-05,5.09316]
[1776630921433,56.75,74885.62,0.0,0.96203,2e-05,5.09365]
[1776630926447,56.75,74885.51,0.0,0.96203,2e-05,5.09418]
[1776630926692,56.75,74885.51,0.0,0.96203,2e-05,5.09418]
[1776630930496,56.75,74881.9,0.0,0.96194,2e-05,5.10377]
[1776630931502,56.75,74877.39,0.0,0.96185,2e-05,5.1123]
[1776630931982,56.75,74877.39,0.0,0.96185,2e-05,5.1123]
[1776630932189,56.75,74877.39,0.0,0.96185,2e-05,5.1123]
[1776630932510,56.75,74876.55,0.0,0.96183,2e-05,5.11448]
[1776630933813,56.75,74876.55,0.0,0.96183,2e-05,5.11448]
[1776630933935,56.75,74876.55,0.0,0.96183,2e-05,5.11448]
[1776630934524,56.75,74884.57,0.0,0.96202,2e-05,5.09439]
[1776630935530,56.75,74885.92,0.0,0.96205,2e-05,5.09108]
[1776630939824,56.75,74885.91,0.0,0.96205,2e-05,5.0914]
[1776630939940,56.75,74885.91,0.0,0.96205,2e-05,5.0914]
[1776630939925,56.75,74885.4,0.0,0.96203,2e-05,5.09278]
[1776630943221,56.76,74885.4,0.0,0.96203,2e-05,5.09307]
[1776630943438,56.76,74885.4,0.0,0.96203,2e-05,5.09307]
[1776630949630,56.76,74884.08,0.0,0.96199,2e-05,5.09706]
[1776630952047,56.76,74884.27,0.0,0.962,2e-05,5.09676]
[1776630952651,56.76,74891.31,0.0,0.96216,2e-05,5.07916]
[1776630953858,56.76,74891.31,0.0,0.96216,2e-05,5.07916]
[1776630953946,56.76,74891.31,0.0,0.96216,2e-05,5.07916]
[1776630953911,56.76,74891.38,0.0,0.96216,2e-05,5.0791]
[1776630959700,56.76,74890.2,0.0,0.96213,2e-05,5.08275]
[1776630964735,56.76,74890.7,0.0,0.96214,2e-05,5.08203]
[1776630968763,56.76,74886.89,0.0,0.96204,2e-05,5.09199]
[1776630969769,56.77,74874.9,0.0,0.96176,2e-05,5.12227]
[1776630970783,56.77,74875.64,0.0,0.96178,2e-05,5.12042]
[1776630971789,56.77,74868.72,0.0,0.96161,2e-05,5.13793]
[1776630973803,56.77,74860.33,0.0,0.96141,2e-05,5.15916]
[1776630978838,56.76,74860.91,0.0,0.96143,2e-05,5.1575]
[1776630983873,56.76,74858.83,0.0,0.96138,2e-05,5.16259]
[1776630984880,56.76,74854.26,0.0,0.96127,2e-05,5.17415]
[1776630989915,56.76,74854.82,0.0,0.96128,2e-05,5.17247]
[1776630994950,56.76,74856.88,0.0,0.96136,2e-05,5.16412]
[1776630995957,56.76,74852.43,0.0,0.96125,2e-05,5.1754]
[1776631000992,56.76,74850.09,0.0,0.9612,2e-05,5.18111]
[1776631003007,56.76,74845.37,0.0,0.96108,2e-05,5.19304]
[1776631005409,56.76,74841.89,0.0,0.961,2e-05,5.20169]
[1776631007036,56.76,74832.66,0.0,0.96078,2e-05,5.2252]
[1776631008043,56.76,74840.91,0.0,0.96098,2e-05,5.20399]
[1776631010673,56.76,74840.93,0.0,0.96098,2e-05,5.20385]
[1776631012071,56.76,74846.99,0.0,0.96113,2e-05,5.18813]
[1776631014441,56.76,74847.0,0.0,0.96113,2e-05,5.18804]
[1776631017853,56.76,74847.1,0.0,0.96113,2e-05,5.1876]
[1776631017945,56.76,74847.1,0.0,0.96113,2e-05,5.1876]
[1776631018006,56.76,74847.14,0.0,0.96114,2e-05,5.18736]
[1776631020127,56.76,74854.09,0.0,0.9613,2e-05,5.16956]
[1776631021768,56.76,74854.09,0.0,0.9613,2e-05,5.16956]
[1776631021941,56.76,74854.09,0.0,0.9613,2e-05,5.16956]
[1776631027536,56.76,74857.37,0.0,0.96139,2e-05,5.16102]
[1776631027695,56.76,74857.37,0.0,0.96139,2e-05,5.16102]
[1776631027765,56.76,74857.75,0.0,0.96139,2e-05,5.16]
[1776631028206,56.76,74857.75,0.0,0.96139,2e-05,5.16]
[1776631028442,56.76,74857.75,0.0,0.96139,2e-05,5.16]
[1776631031204,56.75,74862.52,0.0,0.96151,2e-05,5.14785]
[1776631033957,56.75,74863.23,0.0,0.96153,2e-05,5.14604]
[1776631034038,56.75,74863.57,0.0,0.96153,2e-05,5.14517]
[1776631034193,56.75,74863.57,0.0,0.96153,2e-05,5.14517]
[1776631034359,56.75,74863.57,0.0,0.96153,2e-05,5.14517]
[1776631034444,56.75,74863.57,0.0,0.96153,2e-05,5.14517]
[1776631040267,56.75,74864.11,0.0,0.96155,2e-05,5.14382]
[1776631041963,56.75,74864.11,0.0,0.96155,2e-05,5.14382]
[1776631042040,56.75,74863.75,0.0,0.96154,2e-05,5.14473]
[1776631042197,56.75,74863.75,0.0,0.96154,2e-05,5.14473]
[1776631042823,56.75,74863.75,0.0,0.96154,2e-05,5.14473]
[1776631042942,56.75,74863.75,0.0,0.96154,2e-05,5.14473]
[1776631054365,56.76,74862.44,0.0,0.96153,2e-05,5.14517]
[1776631057297,56.76,74861.97,0.0,0.96152,2e-05,5.14638]
[1776631057444,56.76,74861.97,0.0,0.96152,2e-05,5.14638]
[1776631057797,56.76,74861.97,0.0,0.96152,2e-05,5.14638]
[1776631057941,56.76,74861.97,0.0,0.96152,2e-05,5.14638]
[1776631058006,56.76,74861.97,0.0,0.96152,2e-05,5.14641]
[1776631068463,56.76,74861.96,0.0,0.96151,2e-05,5.14662]
[1776631075515,56.76,74862.66,0.0,0.96153,2e-05,5.14506]
[1776631077393,56.76,74862.66,0.0,0.96153,2e-05,5.14506]
[1776631077449,56.76,74862.66,0.0,0.96153,2e-05,5.14506]
[1776631077457,56.76,74862.66,0.0,0.96153,2e-05,5.14509]
[1776631078590,56.76,74862.66,0.0,0.96153,2e-05,5.14509]
[1776631078691,56.76,74862.66,0.0,0.96153,2e-05,5.14509]
[1776631088606,56.76,74861.57,0.0,0.9615,2e-05,5.14829]
[1776631090755,56.76,74861.64,0.0,0.9615,2e-05,5.14815]
[1776631090946,56.76,74861.64,0.0,0.9615,2e-05,5.14815]
[1776631091040,56.76,74861.74,0.0,0.9615,2e-05,5.14793]
[1776631091490,56.76,74861.74,0.0,0.9615,2e-05,5.14793]
[1776631091691,56.76,74861.74,0.0,0.9615,2e-05,5.14793]
[1776631097669,56.76,74860.72,0.0,0.96147,2e-05,5.15078]
[1776631098523,56.76,74860.72,0.0,0.96147,2e-05,5.15078]
[1776631098697,56.76,74860.72,0.0,0.96147,2e-05,5.15078]
[1776631098790,56.76,74861.07,0.0,0.96148,2e-05,5.14993]
[1776631099267,56.76,74861.07,0.0,0.96148,2e-05,5.14993]
[1776631099446,56.76,74861.07,0.0,0.96148,2e-05,5.14993]
[1776631104718,56.76,74863.26,0.0,0.96153,2e-05,5.14461]
[1776631111767,56.76,74863.28,0.0,0.96155,2e-05,5.14197]
[1776631112529,56.76,74863.28,0.0,0.96155,2e-05,5.14197]
[1776631112695,56.76,74863.28,0.0,0.96155,2e-05,5.14197]
[1776631112773,56.76,74863.48,0.0,0.96155,2e-05,5.14152]
[1776631113197,56.76,74863.48,0.0,0.96155,2e-05,5.14152]
[1776631113444,56.76,74863.48,0.0,0.96155,2e-05,5.14152]
[1776631118884,56.76,74863.49,0.0,0.96155,2e-05,5.14175]
[1776631118949,56.76,74863.49,0.0,0.96155,2e-05,5.14175]
[1776631119038,56.76,74863.49,0.0,0.96155,2e-05,5.1418]
[1776631119439,56.76,74863.49,0.0,0.96155,2e-05,5.1418]
[1776631119697,56.76,74863.49,0.0,0.96155,2e-05,5.1418]
[1776631124857,56.76,74863.54,0.0,0.96155,2e-05,5.14198]
[1776631129893,56.77,74863.68,0.0,0.96155,2e-05,5.14186]
[1776631135935,56.77,74863.62,0.0,0.96155,2e-05,5.1423]
[1776631141977,56.77,74863.72,0.0,0.96155,2e-05,5.14232]
[1776631143389,56.77,74863.91,0.0,0.96155,2e-05,5.14188]
[1776631143447,56.77,74863.91,0.0,0.96155,2e-05,5.14188]
[1776631143991,56.77,74863.42,0.0,0.96154,2e-05,5.14316]
[1776631144153,56.77,74863.42,0.0,0.96154,2e-05,5.14316]
[1776631144197,56.77,74863.42,0.0,0.96154,2e-05,5.14316]
[1776631150033,56.77,74862.35,0.0,0.96151,2e-05,5.14607]
[1776631151135,56.77,74862.35,0.0,0.96151,2e-05,5.14607]
[1776631151205,56.77,74862.25,0.0,0.96151,2e-05,5.14635]
[1776631151873,56.77,74862.25,0.0,0.96151,2e-05,5.14635]
[1776631151943,56.77,74862.25,0.0,0.96151,2e-05,5.14635]
[1776631152047,56.77,74862.28,0.0,0.96151,2e-05,5.14631]
[1776631157082,56.77,74862.07,0.0,0.9615,2e-05,5.14699]
[1776631157877,56.77,74862.07,0.0,0.9615,2e-05,5.14699]
[1776631157949,56.77,74862.07,0.0,0.9615,2e-05,5.14699]
[1776631158089,56.77,74862.11,0.0,0.9615,2e-05,5.14692]
[1776631159876,56.77,74861.86,0.0,0.9615,2e-05,5.14759]
[1776631159938,56.77,74861.86,0.0,0.9615,2e-05,5.14759]
[1776631160105,56.77,74858.45,0.0,0.96142,2e-05,5.15626]
[1776631161112,56.77,74831.93,0.0,0.96078,2e-05,5.22385]
[1776631162119,56.77,74830.51,0.0,0.96074,2e-05,5.22739]
[1776631165137,56.77,74828.81,0.0,0.9607,2e-05,5.23153]
[1776631165140,56.77,74828.94,0.0,0.96071,2e-05,5.23108]
[1776631165201,56.77,74828.94,0.0,0.96071,2e-05,5.23108]
[1776631165824,56.77,74828.94,0.0,0.96071,2e-05,5.23108]
[1776631165944,56.77,74828.94,0.0,0.96071,2e-05,5.23108]
[1776631166147,56.77,74827.77,0.0,0.96068,2e-05,5.23396]
[1776631171181,56.77,74827.78,0.0,0.96071,2e-05,5.23037]
[1776631176217,56.76,74827.66,0.0,0.96071,2e-05,5.23006]
[1776631181252,56.76,74827.59,0.0,0.96071,2e-05,5.22961]
[1776631185280,56.76,74824.05,0.0,0.96063,2e-05,5.23818]
[1776631188522,56.76,74822.28,0.0,0.96059,2e-05,5.24243]
[1776631188697,56.76,74822.28,0.0,0.96059,2e-05,5.24243]
[1776631189186,56.76,74822.28,0.0,0.96059,2e-05,5.24243]
[1776631188794,56.76,74821.66,0.0,0.96058,2e-05,5.24372]
[1776631189450,56.76,74821.66,0.0,0.96058,2e-05,5.24372]
[1776631195350,56.75,74813.51,0.0,0.96039,2e-05,5.26375]
[1776631196840,56.75,74813.51,0.0,0.96039,2e-05,5.26375]
[1776631196945,56.75,74813.51,0.0,0.96039,2e-05,5.26375]
[1776631197037,56.75,74812.59,0.0,0.96037,2e-05,5.26575]
[1776631198370,56.75,74806.33,0.0,0.96022,2e-05,5.28169]
[1776631202061,56.75,74805.06,0.0,0.96019,2e-05,5.28454]
[1776631202196,56.75,74805.06,0.0,0.96019,2e-05,5.28454]
[1776631205421,56.75,74789.27,0.0,0.95981,2e-05,5.32432]
[1776631206427,56.75,74786.07,0.0,0.95974,2e-05,5.33235]
[1776631207310,56.75,74786.07,0.0,0.95974,2e-05,5.33235]
[1776631207438,56.75,74786.07,0.0,0.95974,2e-05,5.33235]
[1776631207926,56.75,74786.07,0.0,0.95974,2e-05,5.33235]
[1776631207946,56.75,74786.07,0.0,0.95974,2e-05,5.33235]
[1776631207997,56.74,74785.81,0.0,0.95973,2e-05,5.33244]
[1776631209449,56.74,74776.33,0.0,0.9595,2e-05,5.3568]
[1776631210442,56.74,74776.33,0.0,0.9595,2e-05,5.3568]
[1776631210456,56.74,74774.6,0.0,0.95946,2e-05,5.36142]
[1776631213109,56.74,74774.39,0.0,0.95945,2e-05,5.36207]
[1776631213205,56.74,74774.39,0.0,0.95945,2e-05,5.36207]
[1776631214484,56.74,74780.33,0.0,0.9596,2e-05,5.3469]
[1776631216934,56.74,74781.11,0.0,0.95961,2e-05,5.34497]
[1776631217198,56.74,74781.11,0.0,0.95961,2e-05,5.34497]
[1776631217211,56.74,74778.68,0.0,0.95955,2e-05,5.35155]
[1776631218138,56.74,74778.68,0.0,0.95955,2e-05,5.35155]
[1776631218198,56.74,74778.68,0.0,0.95955,2e-05,5.35155]
[1776631222540,56.75,74775.0,0.0,0.95945,2e-05,5.36171]
[1776631223691,56.75,74775.0,0.0,0.95945,2e-05,5.36171]
[1776631223819,56.75,74775.0,0.0,0.95945,2e-05,5.36171]
[1776631223939,56.75,74775.0,0.0,0.95945,2e-05,5.36171]
[1776631224041,56.75,74773.62,0.0,0.95942,2e-05,5.36553]
[1776631225561,56.75,74770.14,0.0,0.95933,3e-05,5.37471]
[1776631229225,56.75,74768.97,0.0,0.9593,3e-05,5.37795]
[1776631229402,56.75,74768.03,0.0,0.95928,3e-05,5.38049]
[1776631229445,56.75,74768.03,0.0,0.95928,3e-05,5.38049]
[1776631229589,56.75,74767.02,0.0,0.95925,3e-05,5.38321]
[1776631232610,56.75,74759.26,0.0,0.95907,3e-05,5.40075]
[1776631233617,56.75,74751.58,0.0,0.95888,3e-05,5.42098]
[1776631235175,56.75,74751.58,0.0,0.95888,3e-05,5.42098]
[1776631235196,56.75,74751.58,0.0,0.95888,3e-05,5.42098]
[1776631235801,56.75,74751.57,0.0,0.95888,3e-05,5.42105]
[1776631235941,56.75,74751.57,0.0,0.95888,3e-05,5.42105]
[1776631236039,56.75,74751.34,0.0,0.95887,3e-05,5.42167]
[1776631241679,56.75,74741.73,0.0,0.95863,3e-05,5.44701]
[1776631242686,56.75,74738.35,0.0,0.95854,3e-05,5.45589]
[1776631244001,56.75,74738.35,0.0,0.95854,3e-05,5.45589]
[1776631244198,56.75,74738.35,0.0,0.95854,3e-05,5.45589]
[1776631244104,56.75,74738.63,0.0,0.95855,3e-05,5.4551]
[1776631244611,56.75,74738.63,0.0,0.95855,3e-05,5.4551]
[1776631244697,56.75,74738.63,0.0,0.95855,3e-05,5.4551]
[1776631248728,56.75,74747.12,0.0,0.95877,3e-05,5.4325]
[1776631250743,56.75,74756.78,0.0,0.95901,3e-05,5.4071]
[1776631251848,56.75,74756.78,0.0,0.95901,3e-05,5.4071]
[1776631251942,56.75,74756.78,0.0,0.95901,3e-05,5.4071]
[1776631252037,56.75,74757.4,0.0,0.95903,3e-05,5.40549]
[1776631252564,56.75,74757.4,0.0,0.95903,3e-05,5.40549]
[1776631252698,56.75,74757.4,0.0,0.95903,3e-05,5.40549]
[1776631253764,56.75,74753.5,0.0,0.95893,3e-05,5.41577]
[1776631254771,56.75,74744.33,0.0,0.9587,3e-05,5.43987]
[1776631255778,56.75,74739.14,0.0,0.95857,3e-05,5.4535]
[1776631256270,56.75,74739.14,0.0,0.95857,3e-05,5.4535]
[1776631256442,56.75,74739.14,0.0,0.95857,3e-05,5.4535]
[1776631257199,56.75,74739.14,0.0,0.95857,3e-05,5.4535]
[1776631256785,56.75,74739.48,0.0,0.95858,3e-05,5.45253]
[1776631257447,56.75,74739.48,0.0,0.95858,3e-05,5.45253]
[1776631259806,56.75,74732.94,0.0,0.95841,3e-05,5.46955]
[1776631263241,56.75,74732.75,0.0,0.95841,3e-05,5.46983]
[1776631263843,56.75,74709.44,0.0,0.95781,3e-05,5.53143]
[1776631264850,56.75,74710.83,0.0,0.95785,3e-05,5.52751]
[1776631265857,56.75,74705.74,0.0,0.95772,3e-05,5.54086]
[1776631266947,56.75,74705.74,0.0,0.95772,3e-05,5.54086]
[1776631267052,56.74,74689.65,0.0,0.95731,3e-05,5.58363]
[1776631267543,56.74,74689.65,0.0,0.95731,3e-05,5.58363]
[1776631267872,56.74,74683.66,0.0,0.95715,3e-05,5.59939]
[1776631268879,56.74,74687.89,0.0,0.95727,3e-05,5.58772]
[1776631269886,56.74,74698.94,0.0,0.95756,3e-05,5.55784]
[1776631270893,56.74,74709.23,0.0,0.95782,3e-05,5.53014]
[1776631271301,56.74,74709.23,0.0,0.95782,3e-05,5.53014]
[1776631271900,56.74,74707.01,0.0,0.95777,3e-05,5.53584]
[1776631275928,56.74,74701.73,0.0,0.95764,3e-05,5.54903]
[1776631277942,56.73,74697.94,0.0,0.95755,3e-05,5.55865]
[1776631282013,56.73,74697.92,0.0,0.95755,3e-05,5.55795]
[1776631282201,56.73,74697.92,0.0,0.95755,3e-05,5.55795]
[1776631282159,56.73,74698.22,0.0,0.95756,3e-05,5.5569]
[1776631282739,56.73,74698.22,0.0,0.95756,3e-05,5.5569]
[1776631282942,56.73,74698.22,0.0,0.95756,3e-05,5.5569]
[1776631282977,56.73,74698.53,0.0,0.95757,3e-05,5.55583]
[1776631283984,56.73,74702.89,0.0,0.95769,3e-05,5.54395]
[1776631286004,56.73,74699.04,0.0,0.95759,3e-05,5.55378]
[1776631287331,56.73,74697.22,0.0,0.95755,3e-05,5.55841]
[1776631287428,56.73,74697.22,0.0,0.95755,3e-05,5.55841]
[1776631287440,56.73,74697.22,0.0,0.95755,3e-05,5.55841]
[1776631288021,56.73,74696.47,0.0,0.95753,3e-05,5.56017]
[1776631290092,56.72,74699.62,0.0,0.95762,3e-05,5.55127]
[1776631292151,56.72,74700.94,0.0,0.95768,3e-05,5.54449]
[1776631292195,56.72,74700.94,0.0,0.95768,3e-05,5.54449]
[1776631292321,56.72,74702.9,0.0,0.95773,3e-05,5.53904]
[1776631292437,56.72,74702.9,0.0,0.95773,3e-05,5.53904]
[1776631293190,56.72,74704.3,0.0,0.95777,3e-05,5.5351]
[1776631297119,56.72,74703.34,0.0,0.95775,3e-05,5.53704]
[1776631297203,56.72,74703.34,0.0,0.95775,3e-05,5.53704]
[1776631302537,56.72,74701.98,0.0,0.95773,3e-05,5.53939]
[1776631305174,56.71,74701.96,0.0,0.95773,3e-05,5.53901]
[1776631305190,56.71,74701.96,0.0,0.95773,3e-05,5.53901]
[1776631306311,56.71,74703.48,0.0,0.95777,3e-05,5.53473]
[1776631306440,56.71,74705.18,0.0,0.95782,3e-05,5.52999]
[1776631307287,56.71,74711.02,0.0,0.95797,3e-05,5.51424]
[1776631308296,56.71,74715.15,0.0,0.95808,3e-05,5.50309]
[1776631309627,56.71,74715.3,0.0,0.95808,3e-05,5.50252]
[1776631309692,56.71,74715.3,0.0,0.95808,3e-05,5.50252]
[1776631310310,56.71,74718.55,0.0,0.95817,3e-05,5.49373]
[1776631315345,56.71,74718.43,0.0,0.95817,3e-05,5.4933]
[1776631316640,56.71,74718.43,0.0,0.95817,3e-05,5.4933]
[1776631316706,56.71,74718.43,0.0,0.95817,3e-05,5.4933]
[1776631317012,56.71,74718.43,0.0,0.95817,3e-05,5.4933]
[1776631317199,56.71,74718.43,0.0,0.95817,3e-05,5.4933]
[1776631317229,56.71,74718.97,0.0,0.95818,3e-05,5.49225]
[1776631322001,56.71,74719.09,0.0,0.95818,3e-05,5.49251]
[1776631322189,56.71,74719.09,0.0,0.95818,3e-05,5.49251]
[1776631322214,56.71,74719.45,0.0,0.95818,3e-05,5.49192]
[1776631323401,56.71,74728.11,0.0,0.9584,3e-05,5.46917]
[1776631325130,56.71,74728.11,0.0,0.9584,3e-05,5.46917]
[1776631325195,56.71,74728.11,0.0,0.9584,3e-05,5.46917]
[1776631325231,56.71,74721.12,0.0,0.95822,3e-05,5.48808]
[1776631325415,56.71,74717.74,0.0,0.95813,3e-05,5.49705]
[1776631328437,56.72,74711.39,0.0,0.95797,3e-05,5.51442]
[1776631329977,56.72,74711.39,0.0,0.95797,3e-05,5.51442]
[1776631330199,56.72,74711.39,0.0,0.95797,3e-05,5.51442]
[1776631330296,56.72,74701.21,0.0,0.9577,3e-05,5.54177]
[1776631331001,56.72,74701.21,0.0,0.9577,3e-05,5.54177]
[1776631331075,56.72,74701.21,0.0,0.9577,3e-05,5.54177]
[1776631333471,56.72,74697.2,0.0,0.9576,3e-05,5.55275]
[1776631335057,56.72,74697.2,0.0,0.9576,3e-05,5.55275]
[1776631335194,56.72,74697.2,0.0,0.9576,3e-05,5.55275]
[1776631335266,56.72,74695.38,0.0,0.95755,3e-05,5.55777]
[1776631336053,56.72,74695.38,0.0,0.95755,3e-05,5.55777]
[1776631336148,56.72,74695.38,0.0,0.95755,3e-05,5.55777]
[1776631336492,56.72,74690.87,0.0,0.95743,3e-05,5.5699]
[1776631337500,56.72,74683.34,0.0,0.95723,3e-05,5.59014]
[1776631338860,56.72,74683.34,0.0,0.95723,3e-05,5.59014]
[1776631341927,56.72,74682.14,0.0,0.9572,3e-05,5.59342]
[1776631341937,56.72,74682.14,0.0,0.9572,3e-05,5.59342]
[1776631346861,56.72,74680.44,0.0,0.95716,3e-05,5.59808]
[1776631346941,56.72,74680.44,0.0,0.95716,3e-05,5.59808]
[1776631347025,56.72,74684.17,0.0,0.95725,3e-05,5.58812]
[1776631348577,56.72,74681.61,0.0,0.95718,3e-05,5.59502]
[1776631351280,56.72,74682.16,0.0,0.9572,3e-05,5.59357]
[1776631350589,56.72,74687.1,0.0,0.95733,3e-05,5.58034]
[1776631351444,56.72,74687.1,0.0,0.95733,3e-05,5.58034]
[1776631351597,56.72,74695.79,0.0,0.95757,3e-05,5.5541]
[1776631352604,56.72,74696.45,0.0,0.95759,3e-05,5.55242]
[1776631353611,56.72,74690.13,0.0,0.95743,3e-05,5.56941]
[1776631354423,56.72,74690.13,0.0,0.95743,3e-05,5.56941]
[1776631354446,56.72,74690.13,0.0,0.95743,3e-05,5.56941]
[1776631354618,56.72,74687.5,0.0,0.95736,3e-05,5.57654]
[1776631356632,56.72,74684.44,0.0,0.95728,3e-05,5.58485]
[1776631357658,56.72,74684.44,0.0,0.95728,3e-05,5.58485]
[1776631357699,56.72,74684.44,0.0,0.95728,3e-05,5.58485]
[1776631357701,56.72,74681.12,0.0,0.95719,3e-05,5.5938]
[1776631361718,56.72,74680.25,0.0,0.95717,3e-05,5.5962]
[1776631361943,56.72,74680.25,0.0,0.95717,3e-05,5.5962]
[1776631367708,56.71,74681.94,0.0,0.95723,3e-05,5.58962]
[1776631368716,56.71,74678.59,0.0,0.95714,3e-05,5.59828]
[1776631370667,56.71,74678.34,0.0,0.95714,3e-05,5.59862]
[1776631370695,56.71,74678.34,0.0,0.95714,3e-05,5.59862]
[1776631373126,56.71,74681.36,0.0,0.95723,3e-05,5.58984]
[1776631373201,56.71,74681.36,0.0,0.95723,3e-05,5.58984]
[1776631373751,56.71,74689.63,0.0,0.95745,3e-05,5.56703]
[1776631374758,56.71,74695.56,0.0,0.95761,3e-05,5.55084]
[1776631375765,56.71,74698.41,0.0,0.95768,3e-05,5.54295]
[1776631377778,56.7,74698.39,0.0,0.95769,3e-05,5.5425]
[1776631380187,56.7,74698.44,0.0,0.95769,3e-05,5.54189]
[1776631380440,56.7,74696.25,0.0,0.95764,3e-05,5.54749]
[1776631385837,56.7,74695.9,0.0,0.95764,3e-05,5.54697]
[1776631388353,56.69,74696.02,0.0,0.95765,3e-05,5.5464]
[1776631397922,56.69,74698.14,0.0,0.95773,3e-05,5.53827]
[1776631399935,56.68,74691.45,0.0,0.95756,3e-05,5.5557]
[1776631400943,56.68,74685.68,0.0,0.95741,3e-05,5.57091]
[1776631405977,56.68,74684.61,0.0,0.95739,3e-05,5.57242]
[1776631411013,56.67,74683.53,0.0,0.9574,3e-05,5.57089]
[1776631415041,56.67,74687.39,0.0,0.95751,3e-05,5.55945]
[1776631419069,56.67,74683.28,0.0,0.95741,3e-05,5.56944]
[1776631421083,56.66,74679.06,0.0,0.95731,3e-05,5.58019]
[1776631426119,56.66,74677.64,0.0,0.95729,3e-05,5.5825]
[1776631431153,56.65,74682.89,0.0,0.95744,3e-05,5.56691]
[1776631437196,56.65,74684.02,0.0,0.95748,3e-05,5.56228]
[1776631439210,56.65,74681.45,0.0,0.95741,3e-05,5.56932]
[1776631441224,56.65,74677.11,0.0,0.9573,3e-05,5.58111]
[1776631444413,56.65,74674.43,0.0,0.95723,3e-05,5.58845]
[1776631450287,56.65,74675.11,0.0,0.95724,3e-05,5.58691]
[1776631456338,56.65,74676.11,0.0,0.95727,3e-05,5.58444]
[1776631459350,56.65,74680.67,0.0,0.95738,3e-05,5.57251]
[1776631461364,56.65,74677.1,0.0,0.95729,3e-05,5.58226]
[1776631466399,56.65,74676.72,0.0,0.95727,3e-05,5.58359]
[1776631471434,56.66,74676.39,0.0,0.95728,3e-05,5.58176]
[1776631476486,56.66,74673.44,0.0,0.9572,3e-05,5.59004]
[1776631481522,56.66,74673.79,0.0,0.95721,3e-05,5.58942]
[1776631484542,56.66,74671.05,0.0,0.95714,3e-05,5.59698]
[1776631486700,56.66,74671.05,0.0,0.95714,3e-05,5.59698]
[1776631487226,56.66,74673.82,0.0,0.95722,3e-05,5.58866]
[1776631488359,56.66,74673.82,0.0,0.95722,3e-05,5.58866]
[1776631488571,56.66,74648.42,0.0,0.95655,3e-05,5.65725]
[1776631489578,56.66,74644.56,0.0,0.95645,3e-05,5.66767]
[1776631491781,56.66,74645.41,0.0,0.95647,3e-05,5.6653]
[1776631491881,56.66,74645.84,0.0,0.95648,3e-05,5.66407]
[1776631492955,56.66,74645.84,0.0,0.95648,3e-05,5.66407]
[1776631492966,56.66,74627.12,0.0,0.95598,3e-05,5.7149]
[1776631493610,56.65,74598.16,0.0,0.9552,3e-05,5.7942]
[1776631494617,56.65,74592.32,0.0,0.95505,3e-05,5.81]
[1776631495628,56.65,74541.92,0.0,0.95366,3e-05,5.94975]
[1776631496560,56.65,74541.92,0.0,0.95366,3e-05,5.94975]
[1776631496653,56.65,74541.92,0.0,0.95366,3e-05,5.94975]
[1776631496734,56.65,74523.22,0.0,0.95314,3e-05,6.00184]
[1776631498142,56.65,74523.22,0.0,0.95314,3e-05,6.00184]
[1776631498185,56.65,74509.02,0.0,0.95274,3e-05,6.04139]
[1776631498650,56.65,74540.31,0.0,0.95363,3e-05,5.9526]
[1776631499658,56.65,74537.25,0.0,0.95355,3e-05,5.96073]
[1776631500666,56.64,74561.68,0.0,0.95423,3e-05,5.89191]
[1776631501923,56.64,74561.68,0.0,0.95423,3e-05,5.89191]
[1776631502040,56.64,74565.92,0.0,0.95435,3e-05,5.87977]
[1776631502749,56.64,74565.92,0.0,0.95435,3e-05,5.87977]
[1776631503004,56.64,74565.92,0.0,0.95435,3e-05,5.87977]
[1776631503062,56.64,74563.66,0.0,0.9543,3e-05,5.88517]
[1776631504996,56.64,74564.07,0.0,0.95431,3e-05,5.88403]
[1776631505050,56.64,74577.11,0.0,0.95467,3e-05,5.8474]
[1776631505712,56.64,74596.32,0.0,0.9552,3e-05,5.79398]
[1776631506718,56.64,74603.8,0.0,0.95541,3e-05,5.77312]
[1776631507726,56.63,74612.14,0.0,0.95564,3e-05,5.74999]
[1776631509026,56.63,74612.14,0.0,0.95564,3e-05,5.74999]
[1776631509042,56.63,74605.16,0.0,0.95545,3e-05,5.76867]
[1776631511009,56.63,74602.98,0.0,0.95539,3e-05,5.77465]
[1776631511223,56.63,74602.98,0.0,0.95539,3e-05,5.77465]
[1776631511265,56.63,74599.95,0.0,0.95532,3e-05,5.78244]
[1776631511765,56.63,74590.34,0.0,0.95506,3e-05,5.80891]
[1776631512778,56.63,74593.45,0.0,0.95514,3e-05,5.80001]
[1776631514988,56.63,74591.69,0.0,0.9551,3e-05,5.80455]
[1776631515230,56.63,74591.69,0.0,0.9551,3e-05,5.80455]
[1776631515238,56.63,74590.62,0.0,0.95507,3e-05,5.80718]
[1776631515799,56.63,74569.19,0.0,0.95449,3e-05,5.86615]
[1776631516806,56.63,74573.5,0.0,0.95461,3e-05,5.85386]
[1776631517813,56.62,74580.62,0.0,0.95481,3e-05,5.83372]
[1776631518820,56.62,74587.14,0.0,0.95499,3e-05,5.81529]
[1776631520837,56.62,74582.83,0.0,0.95488,3e-05,5.82647]
[1776631521848,56.62,74574.88,0.0,0.95467,3e-05,5.84812]
[1776631522757,56.62,74574.88,0.0,0.95467,3e-05,5.84812]
[1776631522855,56.62,74564.06,0.0,0.95437,3e-05,5.87778]
[1776631524869,56.61,74563.22,0.0,0.95436,3e-05,5.87926]
[1776631528025,56.61,74566.36,0.0,0.95445,3e-05,5.86961]
[1776631528051,56.61,74565.64,0.0,0.95444,3e-05,5.87071]
[1776631531919,56.6,74570.11,0.0,0.9546,3e-05,5.85383]
[1776631536954,56.6,74566.29,0.0,0.95452,3e-05,5.86228]
[1776631539975,56.59,74569.97,0.0,0.95463,3e-05,5.85037]
[1776631541992,56.59,74561.78,0.0,0.95441,3e-05,5.8727]
[1776631542998,56.59,74558.05,0.0,0.95431,3e-05,5.88267]
[1776631544014,56.58,74570.46,0.0,0.95466,3e-05,5.84729]
[1776631545015,56.58,74569.09,0.0,0.95463,3e-05,5.85069]
[1776631548036,56.58,74573.86,0.0,0.95477,3e-05,5.83626]
[1776631550052,56.58,74583.25,0.0,0.95503,3e-05,5.80992]
[1776631551057,56.57,74594.09,0.0,0.95533,3e-05,5.77933]
[1776631552063,56.57,74607.81,0.0,0.95571,3e-05,5.74138]
[1776631553071,56.57,74609.89,0.0,0.95577,3e-05,5.73546]
[1776631553979,56.57,74609.89,0.0,0.95577,3e-05,5.73546]
[1776631555985,56.57,74610.81,0.0,0.9558,3e-05,5.73251]
[1776631556207,56.57,74610.81,0.0,0.9558,3e-05,5.73251]
[1776631556300,56.57,74611.47,0.0,0.95581,3e-05,5.73049]
[1776631557099,56.57,74608.61,0.0,0.95574,3e-05,5.73811]
[1776631561328,56.57,74609.73,0.0,0.95578,3e-05,5.73439]
[1776631561349,56.57,74601.48,0.0,0.95556,3e-05,5.7568]
[1776631563955,56.57,74601.0,0.0,0.95555,3e-05,5.75762]
[1776631564200,56.57,74601.0,0.0,0.95555,3e-05,5.75762]
[1776631564297,56.56,74598.17,0.0,0.95547,3e-05,5.76515]
[1776631565157,56.56,74594.93,0.0,0.95539,3e-05,5.7738]
[1776631566164,56.56,74598.67,0.0,0.95549,3e-05,5.76325]
[1776631567171,56.56,74595.07,0.0,0.9554,3e-05,5.77289]
[1776631571199,56.56,74601.38,0.0,0.95558,3e-05,5.75449]
[1776631575227,56.55,74598.54,0.0,0.95551,3e-05,5.76134]
[1776631576234,56.55,74594.44,0.0,0.9554,3e-05,5.77237]
[1776631579255,56.55,74601.51,0.0,0.9556,3e-05,5.75219]
[1776631581269,56.55,74604.78,0.0,0.95569,3e-05,5.74279]
[1776631582276,56.55,74608.24,0.0,0.95579,3e-05,5.73311]
[1776631582860,56.55,74608.24,0.0,0.95579,3e-05,5.73311]
[1776631583283,56.55,74607.87,0.0,0.95578,3e-05,5.73394]
[1776631586304,56.55,74603.55,0.0,0.95567,3e-05,5.7452]
[1776631591339,56.54,74602.9,0.0,0.95568,3e-05,5.74284]
[1776631595367,56.54,74608.78,0.0,0.95585,3e-05,5.72593]
[1776631596374,56.54,74611.51,0.0,0.95592,3e-05,5.71828]
[1776631601409,56.54,74616.73,0.0,0.95607,3e-05,5.70322]
[1776631602416,56.54,74620.52,0.0,0.95617,3e-05,5.69274]
[1776631605442,56.53,74623.3,0.0,0.95625,3e-05,5.68481]
[1776631609465,56.53,74619.88,0.0,0.95616,3e-05,5.69369]
[1776631612620,56.53,74619.47,0.0,0.95616,3e-05,5.69455]
[1776631612630,56.53,74613.89,0.0,0.95601,3e-05,5.70965]
[1776631614500,56.53,74611.78,0.0,0.95595,3e-05,5.71508]
[1776631616514,56.53,74607.37,0.0,0.95584,3e-05,5.72681]
[1776631617521,56.53,74599.24,0.0,0.95562,3e-05,5.74892]
[1776631619535,56.53,74595.86,0.0,0.95553,3e-05,5.75775]
[1776631621550,56.53,74569.37,0.0,0.95481,3e-05,5.83061]
[1776631622557,56.52,74574.03,0.0,0.95495,3e-05,5.81713]
[1776631624571,56.52,74569.77,0.0,0.95484,3e-05,5.82824]
[1776631628537,56.52,74572.48,0.0,0.95492,3e-05,5.81967]
[1776631628693,56.52,74572.85,0.0,0.95494,3e-05,5.8183]
[1776631630613,56.51,74565.67,0.0,0.95475,3e-05,5.83749]
[1776631630948,56.51,74565.67,0.0,0.95475,3e-05,5.83749]
[1776631631620,56.51,74564.67,0.0,0.95472,3e-05,5.83988]
[1776631632939,56.51,74564.56,0.0,0.95472,3e-05,5.8398]
[1776631633635,56.51,74564.15,0.0,0.95471,3e-05,5.84056]
[1776631634642,56.51,74568.18,0.0,0.95483,3e-05,5.82899]
[1776631637664,56.51,74572.01,0.0,0.95494,3e-05,5.81743]
[1776631638086,56.51,74572.01,0.0,0.95494,3e-05,5.81743]
[1776631638204,56.51,74572.01,0.0,0.95494,3e-05,5.81743]
[1776631640950,56.5,74571.41,0.0,0.95493,3e-05,5.81847]
[1776631641050,56.5,74571.41,0.0,0.95494,3e-05,5.81817]
[1776631643706,56.5,74576.43,0.0,0.95508,3e-05,5.80374]
[1776631644814,56.5,74576.43,0.0,0.95508,3e-05,5.80374]
[1776631644833,56.5,74576.43,0.0,0.95508,3e-05,5.80374]
[1776631644948,56.5,74576.43,0.0,0.95508,3e-05,5.80374]
[1776631645042,56.5,74579.0,0.0,0.95515,3e-05,5.79672]
[1776631649748,56.5,74582.91,0.0,0.95525,3e-05,5.78638]
[1776631652769,56.5,74592.99,0.0,0.95554,3e-05,5.75588]
[1776631653776,56.5,74597.12,0.0,0.95566,3e-05,5.74433]
[1776631655790,56.5,74601.25,0.0,0.95577,3e-05,5.733]
[1776631657324,56.5,74601.25,0.0,0.95577,3e-05,5.733]
[1776631657447,56.5,74601.25,0.0,0.95577,3e-05,5.733]
[1776631657502,56.5,74601.25,0.0,0.95577,3e-05,5.733]
[1776631657695,56.5,74601.25,0.0,0.95577,3e-05,5.733]
[1776631657512,56.5,74603.8,0.0,0.95583,3e-05,5.7264]
[1776631658811,56.51,74607.7,0.0,0.95594,3e-05,5.71593]
[1776631662839,56.51,74611.54,0.0,0.95603,3e-05,5.70631]
[1776631664047,56.51,74611.54,0.0,0.95603,3e-05,5.70631]
[1776631664198,56.51,74611.54,0.0,0.95603,3e-05,5.70631]
[1776631664361,56.51,74611.54,0.0,0.95603,3e-05,5.70631]
[1776631664435,56.51,74611.54,0.0,0.95603,3e-05,5.70631]
[1776631664537,56.51,74611.96,0.0,0.95604,3e-05,5.70562]
[1776631668336,56.51,74614.18,0.0,0.95609,3e-05,5.70002]
[1776631668447,56.51,74614.18,0.0,0.95609,3e-05,5.70002]
[1776631668544,56.51,74614.18,0.0,0.95609,3e-05,5.70049]
[1776631673917,56.52,74611.99,0.0,0.95602,3e-05,5.7076]
[1776631675429,56.52,74611.99,0.0,0.95602,3e-05,5.7076]
[1776631675443,56.52,74611.99,0.0,0.95602,3e-05,5.7076]
[1776631676943,56.52,74590.92,0.0,0.95544,3e-05,5.76599]
[1776631677950,56.52,74580.47,0.0,0.95516,3e-05,5.7949]
[1776631678957,56.52,74559.92,0.0,0.95459,3e-05,5.85189]
[1776631679964,56.52,74563.75,0.0,0.9547,3e-05,5.84122]
[1776631682105,56.52,74571.96,0.0,0.95493,3e-05,5.81845]
[1776631683992,56.52,74579.63,0.0,0.95514,3e-05,5.79729]
[1776631684999,56.52,74583.99,0.0,0.95525,3e-05,5.78531]
[1776631687012,56.52,74588.07,0.0,0.95536,3e-05,5.77421]
[1776631691004,56.52,74589.7,0.0,0.95541,3e-05,5.76997]
[1776631691008,56.52,74589.7,0.0,0.95541,3e-05,5.76997]
[1776631691193,56.52,74589.7,0.0,0.95541,3e-05,5.76997]
[1776631691294,56.52,74590.06,0.0,0.95541,3e-05,5.76917]
[1776631695069,56.52,74577.49,0.0,0.95507,3e-05,5.80412]
[1776631697083,56.52,74574.1,0.0,0.95497,3e-05,5.81364]
[1776631698090,56.52,74581.3,0.0,0.95517,3e-05,5.79379]
[1776631700104,56.52,74586.62,0.0,0.95531,3e-05,5.77921]
[1776631701111,56.52,74577.47,0.0,0.95506,3e-05,5.80453]
[1776631702118,56.52,74573.6,0.0,0.95496,3e-05,5.81532]
[1776631703125,56.52,74570.82,0.0,0.95488,3e-05,5.82307]
[1776631704471,56.52,74570.82,0.0,0.95488,3e-05,5.82307]
[1776631704642,56.52,74570.82,0.0,0.95488,3e-05,5.82307]
[1776631704695,56.52,74570.82,0.0,0.95488,3e-05,5.82307]
[1776631704743,56.53,74572.34,0.0,0.95492,3e-05,5.81893]
[1776631710175,56.53,74570.35,0.0,0.95487,3e-05,5.82463]
[1776631710942,56.53,74570.35,0.0,0.95487,3e-05,5.82463]
[1776631710979,56.53,74570.35,0.0,0.95487,3e-05,5.82463]
[1776631711190,56.53,74570.35,0.0,0.95487,3e-05,5.82463]
[1776631711292,56.53,74571.12,0.0,0.95491,3e-05,5.81946]
[1776631716217,56.53,74563.61,0.0,0.9547,3e-05,5.84046]
[1776631717969,56.53,74564.68,0.0,0.95473,3e-05,5.83754]
[1776631718025,56.53,74564.68,0.0,0.95473,3e-05,5.83754]
[1776631718196,56.53,74564.68,0.0,0.95473,3e-05,5.83754]
[1776631718232,56.53,74577.09,0.0,0.95507,3e-05,5.80322]
[1776631719214,56.53,74577.09,0.0,0.95507,3e-05,5.80322]
[1776631719238,56.53,74573.35,0.0,0.95497,3e-05,5.81358]
[1776631720245,56.53,74571.5,0.0,0.95491,3e-05,5.81879]
[1776631723123,56.53,74569.05,0.0,0.95484,3e-05,5.82582]
[1776631724274,56.53,74556.27,0.0,0.95449,3e-05,5.86144]
[1776631725280,56.53,74555.4,0.0,0.95447,3e-05,5.86387]
[1776631730319,56.53,74554.9,0.0,0.95445,3e-05,5.86527]
[1776631731732,56.53,74554.9,0.0,0.95445,3e-05,5.86527]
[1776631732337,56.53,74535.07,0.0,0.9539,3e-05,5.92062]
[1776631733344,56.53,74535.72,0.0,0.95392,3e-05,5.91872]
[1776631735466,56.53,74538.2,0.0,0.95399,3e-05,5.9117]
[1776631740696,56.53,74534.58,0.0,0.95389,3e-05,5.92141]
[1776631740741,56.53,74530.63,0.0,0.95379,3e-05,5.93239]
[1776631741404,56.53,74525.02,0.0,0.95363,3e-05,5.94802]
[1776631744546,56.53,74523.69,0.0,0.95359,3e-05,5.95162]
[1776631744644,56.52,74518.98,0.0,0.95346,3e-05,5.96459]
[1776631745434,56.52,74512.21,0.0,0.95327,3e-05,5.98349]
[1776631746441,56.52,74507.46,0.0,0.95314,3e-05,5.9967]
[1776631749461,56.52,74514.59,0.0,0.95335,3e-05,5.97599]
[1776631752483,56.52,74510.95,0.0,0.95325,3e-05,5.98571]
[1776631754474,56.52,74508.38,0.0,0.95318,3e-05,5.99277]
[1776631754694,56.52,74508.38,0.0,0.95318,3e-05,5.99277]
[1776631755503,56.52,74503.8,0.0,0.95305,3e-05,6.00559]
[1776631757518,56.52,74510.22,0.0,0.95324,3e-05,5.98699]
[1776631759280,56.52,74509.54,0.0,0.95322,3e-05,5.9887]
[1776631759447,56.52,74509.54,0.0,0.95322,3e-05,5.9887]
[1776631759982,56.52,74510.01,0.0,0.95324,3e-05,5.98716]
[1776631760193,56.52,74510.01,0.0,0.95324,3e-05,5.98716]
[1776631760539,56.51,74510.54,0.0,0.95325,3e-05,5.98545]
[1776631763342,56.51,74511.3,0.0,0.95328,3e-05,5.9829]
[1776631763445,56.51,74511.3,0.0,0.95328,3e-05,5.9829]
[1776631768595,56.51,74512.56,0.0,0.95333,3e-05,5.97817]
[1776631770609,56.51,74517.55,0.0,0.95347,3e-05,5.96374]
[1776631772401,56.51,74517.95,0.0,0.95351,3e-05,5.9593]
[1776631772447,56.51,74517.95,0.0,0.95351,3e-05,5.9593]
[1776631772877,56.51,74517.99,0.0,0.95351,3e-05,5.95902]
[1776631772939,56.51,74517.99,0.0,0.95351,3e-05,5.95902]
[1776631773629,56.51,74517.68,0.0,0.9535,3e-05,5.96006]
[1776631778665,56.51,74509.01,0.0,0.95325,3e-05,5.9853]
[1776631779672,56.51,74503.88,0.0,0.9531,3e-05,5.9999]
[1776631781037,56.51,74503.56,0.0,0.95309,3e-05,6.0009]
[1776631782716,56.51,74502.92,0.0,0.95307,3e-05,6.00281]
[1776631784707,56.51,74489.93,0.0,0.9527,3e-05,6.03985]
[1776631786059,56.51,74486.96,0.0,0.95261,3e-05,6.04831]
[1776631786729,56.51,74460.21,0.0,0.95184,3e-05,6.12459]
[1776631787739,56.51,74455.52,0.0,0.95171,3e-05,6.13795]
[1776631788743,56.51,74478.47,0.0,0.95237,3e-05,6.07226]
[1776631789843,56.51,74478.47,0.0,0.95237,3e-05,6.07226]
[1776631789857,56.51,74489.5,0.0,0.95269,3e-05,6.0409]
[1776631790757,56.51,74492.2,0.0,0.95277,3e-05,6.03328]
[1776631791764,56.51,74496.8,0.0,0.9529,3e-05,6.0203]
[1776631792771,56.51,74504.16,0.0,0.9531,3e-05,5.99956]
[1776631793778,56.51,74511.27,0.0,0.9533,3e-05,5.97961]
[1776631794785,56.51,74517.65,0.0,0.95348,3e-05,5.96179]
[1776631795799,56.51,74527.91,0.0,0.95377,3e-05,5.93314]
[1776631796799,56.51,74537.39,0.0,0.95403,3e-05,5.90681]
[1776631797806,56.52,74542.79,0.0,0.95418,3e-05,5.89198]
[1776631801837,56.52,74547.12,0.0,0.95429,3e-05,5.88103]
[1776631802845,56.52,74542.57,0.0,0.95416,3e-05,5.89401]
[1776631803852,56.52,74538.58,0.0,0.95404,3e-05,5.90543]
[1776631808887,56.53,74538.87,0.0,0.95404,3e-05,5.90585]
[1776631809288,56.53,74538.87,0.0,0.95404,3e-05,5.90585]
[1776631809448,56.53,74538.87,0.0,0.95404,3e-05,5.90585]
[1776631809890,56.53,74538.87,0.0,0.95404,3e-05,5.90585]
[1776631809894,56.53,74538.45,0.0,0.95403,3e-05,5.90728]
[1776631809939,56.53,74538.45,0.0,0.95403,3e-05,5.90728]
[1776631811907,56.53,74534.08,0.0,0.9539,3e-05,5.92]
[1776631813441,56.53,74534.08,0.0,0.9539,3e-05,5.92]
[1776631813694,56.53,74534.08,0.0,0.9539,3e-05,5.92]
[1776631814929,56.53,74524.29,0.0,0.95362,3e-05,5.94813]
[1776631815941,56.53,74521.69,0.0,0.95354,3e-05,5.95561]
[1776631816948,56.53,74516.88,0.0,0.95341,3e-05,5.96931]
[1776631817953,56.53,74523.1,0.0,0.95358,3e-05,5.95196]
[1776631818960,56.53,74528.03,0.0,0.95372,3e-05,5.93829]
[1776631820974,56.53,74536.81,0.0,0.95396,3e-05,5.9141]
[1776631821981,56.53,74541.47,0.0,0.95409,3e-05,5.90131]
[1776631823252,56.53,74541.47,0.0,0.95409,3e-05,5.90131]
[1776631823439,56.53,74541.47,0.0,0.95409,3e-05,5.90131]
[1776631825817,56.54,74540.47,0.0,0.95405,3e-05,5.90462]
[1776631825007,56.54,74544.11,0.0,0.95415,3e-05,5.89471]
[1776631825944,56.54,74544.11,0.0,0.95415,3e-05,5.89471]
[1776631826009,56.54,74544.76,0.0,0.95417,3e-05,5.89317]
[1776631827824,56.54,74544.76,0.0,0.95417,3e-05,5.89317]
[1776631827944,56.54,74548.02,0.0,0.95426,3e-05,5.88435]
[1776631829030,56.54,74554.28,0.0,0.95442,3e-05,5.86751]
[1776631832051,56.54,74559.11,0.0,0.95457,3e-05,5.85194]
[1776631833057,56.55,74567.4,0.0,0.95479,3e-05,5.82929]
[1776631835072,56.55,74572.15,0.0,0.95492,3e-05,5.81691]
[1776631836080,56.55,74579.51,0.0,0.95511,3e-05,5.79698]
[1776631837086,56.55,74593.77,0.0,0.9555,3e-05,5.75814]
[1776631838094,56.55,74594.72,0.0,0.95552,3e-05,5.75603]
[1776631841115,56.56,74598.44,0.0,0.95561,3e-05,5.74732]
[1776631843477,56.56,74601.37,0.0,0.95568,3e-05,5.7398]
[1776631843584,56.56,74610.67,0.0,0.95593,3e-05,5.71486]
[1776631844137,56.56,74621.01,0.0,0.9562,3e-05,5.68687]
[1776631845144,56.56,74615.56,0.0,0.95605,3e-05,5.702]
[1776631846963,56.56,74615.11,0.0,0.95604,3e-05,5.70348]
[1776631851186,56.57,74623.85,0.0,0.95626,3e-05,5.68085]
[1776631852193,56.57,74621.78,0.0,0.9562,3e-05,5.68676]
[1776631856221,56.57,74627.21,0.0,0.95634,3e-05,5.67309]
[1776631859246,56.58,74621.95,0.0,0.95619,3e-05,5.68829]
[1776631863274,56.58,74626.64,0.0,0.9563,3e-05,5.67662]
[1776631864282,56.58,74635.5,0.0,0.95654,3e-05,5.65282]
[1776631865288,56.58,74646.07,0.0,0.95681,3e-05,5.62449]
[1776631866295,56.58,74648.53,0.0,0.95687,3e-05,5.61817]
[1776631867302,56.59,74649.21,0.0,0.95689,3e-05,5.61671]
[1776631869316,56.59,74642.63,0.0,0.95671,3e-05,5.63554]
[1776631870893,56.59,74642.63,0.0,0.95671,3e-05,5.63554]
[1776631870946,56.59,74642.63,0.0,0.95671,3e-05,5.63554]
[1776631871110,56.59,74642.62,0.0,0.9567,3e-05,5.63588]
[1776631871198,56.59,74642.62,0.0,0.9567,3e-05,5.63588]
[1776631871820,56.59,74642.62,0.0,0.9567,3e-05,5.63588]
[1776631871922,56.59,74643.03,0.0,0.95671,3e-05,5.63534]
[1776631872337,56.59,74648.34,0.0,0.95685,3e-05,5.62098]
[1776631875559,56.59,74647.46,0.0,0.95682,3e-05,5.62396]
[1776631881401,56.6,74651.69,0.0,0.95691,3e-05,5.61476]
[1776631883415,56.61,74643.02,0.0,0.95667,3e-05,5.63964]
[1776631885633,56.61,74642.47,0.0,0.95664,3e-05,5.64253]
[1776631885700,56.61,74642.47,0.0,0.95664,3e-05,5.64253]
[1776631885749,56.61,74642.47,0.0,0.95664,3e-05,5.64253]
[1776631885958,56.61,74642.47,0.0,0.95664,3e-05,5.64253]
[1776631885848,56.61,74642.87,0.0,0.95664,3e-05,5.64213]
[1776631891471,56.63,74646.74,0.0,0.95673,3e-05,5.63267]
[1776631892478,56.63,74652.53,0.0,0.95687,3e-05,5.61771]
[1776631893243,56.63,74652.53,0.0,0.95687,3e-05,5.61771]
[1776631893440,56.63,74652.53,0.0,0.95687,3e-05,5.61771]
[1776631898600,56.64,74653.99,0.0,0.95688,3e-05,5.61735]
[1776631898697,56.64,74653.99,0.0,0.95688,3e-05,5.61735]
[1776631898715,56.64,74653.99,0.0,0.95688,3e-05,5.61735]
[1776631898940,56.64,74653.99,0.0,0.95688,3e-05,5.61735]
[1776631898798,56.65,74654.9,0.0,0.9569,3e-05,5.61561]
[1776631904562,56.66,74662.17,0.0,0.95706,3e-05,5.59865]
[1776631906791,56.66,74663.15,0.0,0.95708,3e-05,5.59634]
[1776631906942,56.66,74663.15,0.0,0.95708,3e-05,5.59634]
[1776631908616,56.66,74663.35,0.0,0.95708,3e-05,5.59648]
[1776631908656,56.66,74696.56,0.0,0.95794,3e-05,5.50792]
[1776631909600,56.66,74721.58,0.0,0.95859,3e-05,5.44158]
[1776631910606,56.66,74739.7,0.0,0.95904,3e-05,5.39493]
[1776631911741,56.66,74739.7,0.0,0.95904,3e-05,5.39493]
[1776631911829,56.67,74738.65,0.0,0.959,3e-05,5.39834]
[1776631914634,56.67,74731.67,0.0,0.95881,3e-05,5.41797]
[1776631915641,56.67,74725.16,0.0,0.95865,3e-05,5.43541]
[1776631917655,56.67,74739.28,0.0,0.959,3e-05,5.39875]
[1776631918662,56.67,74739.12,0.0,0.95899,3e-05,5.39949]
[1776631921683,56.68,74734.2,0.0,0.95886,3e-05,5.41336]
[1776631922690,56.68,74729.94,0.0,0.95875,3e-05,5.42487]
[1776631927730,56.68,74729.53,0.0,0.95873,3e-05,5.4273]
[1776631929744,56.69,74723.27,0.0,0.95856,3e-05,5.44435]
[1776631931758,56.69,74712.4,0.0,0.95828,3e-05,5.47359]
[1776631932765,56.69,74713.13,0.0,0.9583,3e-05,5.47185]
[1776631933772,56.69,74721.22,0.0,0.9585,3e-05,5.45064]
[1776631934778,56.69,74723.23,0.0,0.95855,3e-05,5.44557]
[1776631936793,56.69,74706.53,0.0,0.95812,3e-05,5.49027]
[1776631937800,56.69,74703.65,0.0,0.95804,3e-05,5.4981]
[1776631938807,56.69,74707.65,0.0,0.95814,3e-05,5.48763]
[1776631941827,56.69,74697.49,0.0,0.95788,3e-05,5.51515]
[1776631945856,56.7,74691.45,0.0,0.95772,3e-05,5.53178]
[1776631946863,56.7,74696.28,0.0,0.95784,3e-05,5.51901]
[1776631948877,56.7,74699.96,0.0,0.95793,3e-05,5.50948]
[1776631949118,56.7,74699.96,0.0,0.95793,3e-05,5.50948]
[1776631949195,56.7,74699.96,0.0,0.95793,3e-05,5.50948]
[1776631949445,56.7,74699.96,0.0,0.95793,3e-05,5.50948]
[1776631949884,56.7,74702.92,0.0,0.95801,3e-05,5.50175]
[1776631950891,56.7,74713.34,0.0,0.95827,3e-05,5.47425]
[1776631951898,56.7,74720.65,0.0,0.95848,3e-05,5.4521]
[1776631953167,56.7,74721.06,0.0,0.95849,3e-05,5.45126]
[1776631953200,56.7,74721.06,0.0,0.95849,3e-05,5.45126]
[1776631957940,56.7,74709.65,0.0,0.95818,3e-05,5.48269]
[1776631958947,56.71,74719.97,0.0,0.95845,3e-05,5.45556]
[1776631959953,56.71,74735.3,0.0,0.95883,3e-05,5.41539]
[1776631960961,56.71,74733.6,0.0,0.95879,3e-05,5.42017]
[1776631961968,56.71,74730.16,0.0,0.9587,3e-05,5.42953]
[1776631962975,56.71,74726.32,0.0,0.9586,3e-05,5.43993]
[1776631964605,56.71,74725.08,0.0,0.95856,3e-05,5.44346]
[1776631964671,56.71,74725.08,0.0,0.95856,3e-05,5.44346]
[1776631964711,56.71,74725.08,0.0,0.95856,3e-05,5.44346]
[1776631964989,56.71,74728.4,0.0,0.95865,3e-05,5.43496]
[1776631968011,56.71,74732.78,0.0,0.95875,3e-05,5.42425]
[1776631970419,56.72,74730.97,0.0,0.9587,3e-05,5.42959]
[1776631970425,56.72,74730.97,0.0,0.9587,3e-05,5.42959]
[1776631970441,56.72,74730.97,0.0,0.9587,3e-05,5.42959]
[1776631971036,56.72,74732.67,0.0,0.95874,3e-05,5.42539]
[1776631976071,56.72,74731.12,0.0,0.95869,3e-05,5.43089]
[1776631976903,56.72,74731.12,0.0,0.95869,3e-05,5.43089]
[1776631976911,56.72,74731.12,0.0,0.95869,3e-05,5.43089]
[1776631976946,56.72,74731.12,0.0,0.95869,3e-05,5.43089]
[1776631977078,56.72,74731.18,0.0,0.95869,3e-05,5.43101]
[1776631981817,56.73,74733.86,0.0,0.95875,3e-05,5.42481]
[1776631981938,56.73,74733.86,0.0,0.95875,3e-05,5.42481]
[1776631982032,56.73,74726.55,0.0,0.95855,3e-05,5.44463]
[1776631983120,56.73,74720.79,0.0,0.9584,3e-05,5.4601]
[1776631984638,56.73,74720.79,0.0,0.9584,3e-05,5.4601]
[1776631984698,56.73,74720.79,0.0,0.9584,3e-05,5.4601]
[1776631984788,56.73,74715.59,0.0,0.95827,3e-05,5.47431]
[1776631985303,56.73,74715.59,0.0,0.95827,3e-05,5.47431]
[1776631985439,56.73,74715.59,0.0,0.95827,3e-05,5.47431]
[1776631988156,56.73,74720.26,0.0,0.95838,3e-05,5.4626]
[1776631989362,56.73,74720.26,0.0,0.95838,3e-05,5.4626]
[1776631989442,56.73,74720.26,0.0,0.95838,3e-05,5.4626]
[1776631989543,56.74,74721.46,0.0,0.95841,3e-05,5.45992]
[1776631991280,56.74,74721.51,0.0,0.95841,3e-05,5.45978]
[1776631991446,56.74,74721.51,0.0,0.95841,3e-05,5.45978]
[1776631994548,56.74,74717.41,0.0,0.9583,3e-05,5.47134]
[1776631994694,56.74,74717.41,0.0,0.9583,3e-05,5.47134]
[1776631994796,56.74,74714.94,0.0,0.95823,3e-05,5.47833]
[1776631996216,56.74,74719.05,0.0,0.95833,3e-05,5.46767]
[1776631997514,56.74,74719.05,0.0,0.95833,3e-05,5.46767]
[1776631997692,56.74,74719.05,0.0,0.95833,3e-05,5.46767]
[1776631997764,56.74,74725.82,0.0,0.9585,3e-05,5.4503]
[1776631998231,56.74,74730.48,0.0,0.95862,3e-05,5.43801]
[1776632001513,56.74,74732.88,0.0,0.95868,3e-05,5.43198]
[1776632001691,56.74,74732.88,0.0,0.95868,3e-05,5.43198]
[1776632001792,56.75,74732.09,0.0,0.95865,3e-05,5.43497]
[1776632007294,56.75,74731.47,0.0,0.95862,3e-05,5.43808]
[1776632012346,56.76,74730.87,0.0,0.95861,3e-05,5.43781]
[1776632012439,56.76,74730.87,0.0,0.95861,3e-05,5.43781]
[1776632018620,56.76,74733.45,0.0,0.95866,3e-05,5.43279]
[1776632018694,56.76,74733.45,0.0,0.95866,3e-05,5.43279]
[1776632018794,56.76,74733.45,0.0,0.95866,3e-05,5.43279]
[1776632018942,56.76,74733.45,0.0,0.95866,3e-05,5.43279]
[1776632019043,56.76,74733.45,0.0,0.95866,3e-05,5.43339]
[1776632024479,56.77,74732.86,0.0,0.95863,3e-05,5.43614]
[1776632024704,56.77,74732.86,0.0,0.95863,3e-05,5.43614]
[1776632029193,56.77,74730.7,0.0,0.95856,3e-05,5.4433]
[1776632029297,56.77,74730.7,0.0,0.95856,3e-05,5.4433]
[1776632029450,56.77,74730.7,0.0,0.95856,3e-05,5.4433]
[1776632029551,56.77,74724.64,0.0,0.95841,3e-05,5.45957]
[1776632030454,56.78,74718.28,0.0,0.95824,3e-05,5.47667]
[1776632031462,56.78,74715.05,0.0,0.95815,3e-05,5.48547]
[1776632033477,56.78,74715.47,0.0,0.95816,3e-05,5.4848]
[1776632035532,56.78,74716.29,0.0,0.95818,3e-05,5.48305]
[1776632035679,56.78,74716.29,0.0,0.95818,3e-05,5.48305]
[1776632035690,56.78,74716.29,0.0,0.95818,3e-05,5.48305]
[1776632035780,56.78,74720.56,0.0,0.95829,3e-05,5.47196]
[1776632039369,56.78,74720.27,0.0,0.95827,3e-05,5.4732]
[1776632039439,56.78,74720.27,0.0,0.95827,3e-05,5.4732]
[1776632039521,56.78,74723.25,0.0,0.95835,3e-05,5.46556]
[1776632040831,56.78,74723.25,0.0,0.95835,3e-05,5.46556]
[1776632040943,56.78,74723.25,0.0,0.95835,3e-05,5.46556]
[1776632046571,56.79,74724.81,0.0,0.95837,3e-05,5.46321]
[1776632049916,56.79,74724.85,0.0,0.95837,3e-05,5.46362]
[1776632049937,56.79,74724.85,0.0,0.95837,3e-05,5.46362]
[1776632050134,56.79,74724.85,0.0,0.95837,3e-05,5.46362]
[1776632050191,56.79,74725.74,0.0,0.95839,3e-05,5.46178]
[1776632050601,56.79,74725.31,0.0,0.95837,3e-05,5.46291]
[1776632052614,56.8,74729.34,0.0,0.95847,3e-05,5.45304]
[1776632054927,56.8,74729.76,0.0,0.95848,3e-05,5.4522]
[1776632054937,56.8,74729.76,0.0,0.95848,3e-05,5.4522]
[1776632058421,56.8,74730.81,0.0,0.95849,3e-05,5.45053]
[1776632058437,56.8,74730.81,0.0,0.95849,3e-05,5.45053]
[1776632058599,56.8,74730.81,0.0,0.95849,3e-05,5.45053]
[1776632058696,56.8,74730.81,0.0,0.95849,3e-05,5.45053]
[1776632058698,56.8,74722.36,0.0,0.95828,3e-05,5.47311]
[1776632059663,56.8,74723.55,0.0,0.9583,3e-05,5.4702]
[1776632064698,56.81,74724.56,0.0,0.95832,3e-05,5.46873]
[1776632065941,56.81,74724.56,0.0,0.95832,3e-05,5.46873]
[1776632066042,56.81,74731.95,0.0,0.95851,3e-05,5.44946]
[1776632066713,56.81,74738.74,0.0,0.95868,3e-05,5.43186]
[1776632068883,56.81,74737.91,0.0,0.95865,3e-05,5.43434]
[1776632068927,56.81,74731.41,0.0,0.95848,3e-05,5.45176]
[1776632069374,56.81,74731.41,0.0,0.95848,3e-05,5.45176]
[1776632069734,56.81,74727.35,0.0,0.95838,3e-05,5.46274]
[1776632070741,56.81,74732.12,0.0,0.9585,3e-05,5.4504]
[1776632074089,56.81,74731.77,0.0,0.95851,3e-05,5.44858]
[1776632074188,56.82,74729.76,0.0,0.95845,3e-05,5.45442]
[1776632074639,56.82,74729.76,0.0,0.95845,3e-05,5.45442]
[1776632074691,56.82,74729.76,0.0,0.95845,3e-05,5.45442]
[1776632074769,56.82,74727.08,0.0,0.95838,3e-05,5.46175]
[1776632079303,56.82,74729.13,0.0,0.95842,3e-05,5.45736]
[1776632079444,56.82,74729.13,0.0,0.95842,3e-05,5.45736]
[1776632082785,56.82,74730.53,0.0,0.95845,3e-05,5.45445]
[1776632082938,56.82,74730.53,0.0,0.95845,3e-05,5.45445]
[1776632083151,56.82,74733.06,0.0,0.95851,3e-05,5.44805]
[1776632083831,56.82,74736.4,0.0,0.95859,3e-05,5.43952]
[1776632088867,56.83,74736.98,0.0,0.9586,3e-05,5.43941]
[1776632092897,56.83,74733.29,0.0,0.95849,3e-05,5.45022]
[1776632093441,56.83,74733.29,0.0,0.95849,3e-05,5.45022]
[1776632093790,56.83,74733.29,0.0,0.95849,3e-05,5.45022]
[1776632093940,56.83,74733.29,0.0,0.95849,3e-05,5.45022]
[1776632093945,56.83,74725.74,0.0,0.9583,3e-05,5.4704]
[1776632095444,56.84,74725.27,0.0,0.95828,3e-05,5.47187]
[1776632096924,56.84,74729.47,0.0,0.95839,3e-05,5.46122]
[1776632099437,56.84,74727.46,0.0,0.95833,3e-05,5.46701]
[1776632099694,56.84,74727.46,0.0,0.95833,3e-05,5.46701]
[1776632099945,56.84,74725.75,0.0,0.95828,3e-05,5.47176]
[1776632101670,56.84,74725.29,0.0,0.95827,3e-05,5.4732]
[1776632101690,56.84,74725.29,0.0,0.95827,3e-05,5.4732]
[1776632101960,56.84,74728.79,0.0,0.95836,3e-05,5.46418]
[1776632102967,56.84,74731.81,0.0,0.95843,3e-05,5.45645]
[1776632104618,56.84,74732.06,0.0,0.95844,3e-05,5.45604]
[1776632107751,56.85,74733.47,0.0,0.95846,3e-05,5.45308]
[1776632107946,56.85,74733.47,0.0,0.95846,3e-05,5.45308]
[1776632108002,56.85,74727.39,0.0,0.95831,3e-05,5.46938]
[1776632111024,56.85,74712.44,0.0,0.95792,3e-05,5.50963]
[1776632112031,56.85,74711.02,0.0,0.95788,3e-05,5.51356]
[1776632115052,56.85,74707.8,0.0,0.95779,3e-05,5.52256]
[1776632116058,56.85,74715.09,0.0,0.95798,3e-05,5.50333]
[1776632116385,56.85,74715.09,0.0,0.95798,3e-05,5.50333]
[1776632116435,56.85,74715.09,0.0,0.95798,3e-05,5.50333]
[1776632117066,56.85,74716.89,0.0,0.95802,3e-05,5.49873]
[1776632118793,56.85,74718.15,0.0,0.95805,3e-05,5.49557]
[1776632119442,56.85,74718.35,0.0,0.95806,3e-05,5.49522]
[1776632120623,56.85,74718.23,0.0,0.95805,3e-05,5.49572]
[1776632120691,56.85,74718.23,0.0,0.95805,3e-05,5.49572]
[1776632121094,56.85,74718.27,0.0,0.95805,3e-05,5.49579]
[1776632125122,56.86,74722.06,0.0,0.95814,3e-05,5.48647]
[1776632128772,56.86,74723.66,0.0,0.95818,3e-05,5.48284]
[1776632128936,56.86,74723.66,0.0,0.95818,3e-05,5.48284]
[1776632134185,56.86,74724.5,0.0,0.95821,3e-05,5.47881]
[1776632134934,56.86,74724.5,0.0,0.95821,3e-05,5.47881]
[1776632135191,56.86,74724.5,0.0,0.95821,3e-05,5.47881]
[1776632138986,56.87,74724.45,0.0,0.9582,3e-05,5.47977]
[1776632139194,56.87,74724.45,0.0,0.9582,3e-05,5.47977]
[1776632139220,56.87,74722.32,0.0,0.95814,3e-05,5.48561]
[1776632140227,56.87,74718.96,0.0,0.95806,3e-05,5.4947]
[1776632141652,56.87,74717.46,0.0,0.95802,3e-05,5.49885]
[1776632141691,56.87,74717.46,0.0,0.95802,3e-05,5.49885]
[1776632146417,56.87,74717.23,0.0,0.958,3e-05,5.50015]
[1776632146436,56.87,74717.23,0.0,0.958,3e-05,5.50015]
[1776632146518,56.87,74719.33,0.0,0.95806,3e-05,5.49475]
[1776632147276,56.87,74722.49,0.0,0.95813,3e-05,5.48656]
[1776632149152,56.87,74722.49,0.0,0.95813,3e-05,5.48656]
[1776632149190,56.87,74722.49,0.0,0.95813,3e-05,5.48656]
[1776632149292,56.87,74727.99,0.0,0.95827,3e-05,5.47241]
[1776632152361,56.87,74729.38,0.0,0.9583,3e-05,5.46917]
[1776632153763,56.88,74730.44,0.0,0.95833,3e-05,5.46659]
[1776632153940,56.88,74730.44,0.0,0.95833,3e-05,5.46659]
[1776632159363,56.88,74731.48,0.0,0.95834,3e-05,5.46547]
[1776632161377,56.88,74732.19,0.0,0.95836,3e-05,5.46383]
[1776632161442,56.88,74732.19,0.0,0.95836,3e-05,5.46383]
[1776632167693,56.89,74733.55,0.0,0.95838,3e-05,5.4616]
[1776632167940,56.89,74733.55,0.0,0.95838,3e-05,5.4616]
[1776632174467,56.89,74734.4,0.0,0.95838,3e-05,5.4611]
[1776632176931,56.89,74733.83,0.0,0.95837,3e-05,5.46281]
[1776632176941,56.89,74733.83,0.0,0.95837,3e-05,5.46281]
[1776632180194,56.9,74730.43,0.0,0.95827,3e-05,5.47238]
[1776632182524,56.9,74719.45,0.0,0.95799,3e-05,5.5022]
[1776632183531,56.9,74716.69,0.0,0.95791,3e-05,5.50966]
[1776632185174,56.9,74716.69,0.0,0.95791,3e-05,5.50966]
[1776632185194,56.9,74716.69,0.0,0.95791,3e-05,5.50966]
[1776632190580,56.9,74721.57,0.0,0.95803,3e-05,5.49771]
[1776632192607,56.9,74721.27,0.0,0.95804,3e-05,5.49563]
[1776632192706,56.9,74721.27,0.0,0.95804,3e-05,5.49563]
[1776632192781,56.9,74717.64,0.0,0.95795,3e-05,5.50556]
[1776632197629,56.91,74708.83,0.0,0.95771,3e-05,5.52952]
[1776632199822,56.91,74706.43,0.0,0.95765,3e-05,5.53604]
[1776632199936,56.91,74706.43,0.0,0.95765,3e-05,5.53604]
[1776632199999,56.91,74701.51,0.0,0.95752,3e-05,5.54934]
[1776632201733,56.91,74699.98,0.0,0.95748,3e-05,5.55342]
[1776632201944,56.91,74699.98,0.0,0.95748,3e-05,5.55342]
[1776632207699,56.91,74700.03,0.0,0.95748,3e-05,5.55371]
[1776632208707,56.91,74697.03,0.0,0.9574,3e-05,5.56177]
[1776632213431,56.91,74695.16,0.0,0.95735,3e-05,5.56695]
[1776632213693,56.91,74695.16,0.0,0.95735,3e-05,5.56695]
[1776632218704,56.91,74695.8,0.0,0.95736,3e-05,5.56547]
[1776632219437,56.91,74696.24,0.0,0.95737,3e-05,5.56433]
[1776632219788,56.91,74697.26,0.0,0.9574,3e-05,5.56165]
[1776632220706,56.91,74697.26,0.0,0.9574,3e-05,5.56165]
[1776632220943,56.91,74697.26,0.0,0.9574,3e-05,5.56165]
[1776632224824,56.91,74703.17,0.0,0.95755,3e-05,5.54615]
[1776632227816,56.91,74703.14,0.0,0.95755,3e-05,5.5463]
[1776632227939,56.91,74703.14,0.0,0.95755,3e-05,5.5463]
[1776632228040,56.91,74703.14,0.0,0.95755,3e-05,5.54643]
[1776632230922,56.91,74703.1,0.0,0.95755,3e-05,5.54667]
[1776632230942,56.91,74703.1,0.0,0.95755,3e-05,5.54667]
[1776632236262,56.91,74702.94,0.0,0.95754,3e-05,5.54741]
[1776632236444,56.91,74703.52,0.0,0.95755,3e-05,5.54592]
[1776632236758,56.91,74703.52,0.0,0.95755,3e-05,5.54592]
[1776632236936,56.91,74703.52,0.0,0.95755,3e-05,5.54592]
[1776632236988,56.92,74703.52,0.0,0.95755,3e-05,5.54598]
[1776632242951,56.92,74703.67,0.0,0.95755,3e-05,5.54594]
[1776632243958,56.92,74710.83,0.0,0.95774,3e-05,5.52695]
[1776632244965,56.92,74719.73,0.0,0.95797,3e-05,5.50342]
[1776632246116,56.92,74719.73,0.0,0.95797,3e-05,5.50342]
[1776632246213,56.92,74719.73,0.0,0.95797,3e-05,5.50342]
[1776632246280,56.92,74720.71,0.0,0.95799,3e-05,5.50095]
[1776632253022,56.92,74721.56,0.0,0.95802,3e-05,5.49662]
[1776632256643,56.92,74724.2,0.0,0.95809,3e-05,5.4901]
[1776632256694,56.92,74724.2,0.0,0.95809,3e-05,5.4901]
[1776632256985,56.92,74724.2,0.0,0.95809,3e-05,5.4901]
[1776632257196,56.92,74724.2,0.0,0.95809,3e-05,5.4901]
[1776632257229,56.92,74723.93,0.0,0.95808,3e-05,5.49098]
[1776632263092,56.93,74721.69,0.0,0.95801,3e-05,5.49792]
[1776632264322,56.93,74721.69,0.0,0.95801,3e-05,5.49792]
[1776632264451,56.93,74721.16,0.0,0.958,3e-05,5.49949]
[1776632269307,56.93,74720.98,0.0,0.95799,3e-05,5.50061]
[1776632269444,56.93,74721.41,0.0,0.958,3e-05,5.49964]
[1776632269801,56.93,74721.41,0.0,0.958,3e-05,5.49964]
[1776632269942,56.93,74721.41,0.0,0.958,3e-05,5.49964]
[1776632270140,56.93,74721.05,0.0,0.95799,3e-05,5.50076]
[1776632273162,56.93,74712.88,0.0,0.95777,3e-05,5.52291]
[1776632273895,56.93,74712.88,0.0,0.95777,3e-05,5.52291]
[1776632273944,56.93,74712.88,0.0,0.95777,3e-05,5.52291]
[1776632279204,56.93,74709.87,0.0,0.95769,3e-05,5.53163]
[1776632284014,56.94,74708.14,0.0,0.95764,3e-05,5.53662]
[1776632284200,56.94,74708.14,0.0,0.95764,3e-05,5.53662]
[1776632285246,56.94,74713.11,0.0,0.95776,3e-05,5.52359]
[1776632285884,56.94,74713.11,0.0,0.95776,3e-05,5.52359]
[1776632285942,56.94,74713.11,0.0,0.95776,3e-05,5.52359]
[1776632286253,56.94,74714.35,0.0,0.9578,3e-05,5.52041]
[1776632291287,56.94,74715.11,0.0,0.95781,3e-05,5.51895]
[1776632291757,56.94,74715.11,0.0,0.95781,3e-05,5.51895]
[1776632291945,56.94,74715.11,0.0,0.95781,3e-05,5.51895]
[1776632297329,56.94,74713.36,0.0,0.95776,3e-05,5.52422]
[1776632299089,56.94,74713.58,0.0,0.95776,3e-05,5.52373]
[1776632299196,56.94,74713.58,0.0,0.95776,3e-05,5.52373]
[1776632299651,56.94,74713.55,0.0,0.95776,3e-05,5.5239]
[1776632299698,56.94,74713.55,0.0,0.95776,3e-05,5.5239]
[1776632300351,56.94,74713.58,0.0,0.95776,3e-05,5.52391]
[1776632306393,56.94,74712.64,0.0,0.95773,3e-05,5.52691]
[1776632309414,56.95,74695.68,0.0,0.95729,3e-05,5.57229]
[1776632310421,56.95,74694.73,0.0,0.95727,3e-05,5.57483]
[1776632310687,56.95,74694.73,0.0,0.95727,3e-05,5.57483]
[1776632310942,56.95,74694.73,0.0,0.95727,3e-05,5.57483]
[1776632312435,56.95,74679.28,0.0,0.95688,3e-05,5.61313]
[1776632313442,56.94,74674.51,0.0,0.95676,3e-05,5.62588]
[1776632317167,56.94,74673.93,0.0,0.95675,3e-05,5.62727]
[1776632317201,56.94,74673.93,0.0,0.95675,3e-05,5.62727]
[1776632317471,56.94,74677.64,0.0,0.95684,3e-05,5.61714]
[1776632319485,56.94,74681.86,0.0,0.95696,3e-05,5.60572]
[1776632320950,56.94,74681.86,0.0,0.95696,3e-05,5.60572]
[1776632321197,56.94,74681.86,0.0,0.95696,3e-05,5.60572]
[1776632322322,56.94,74682.4,0.0,0.95697,3e-05,5.60421]
[1776632322424,56.94,74685.1,0.0,0.95704,3e-05,5.59696]
[1776632327197,56.94,74685.48,0.0,0.95705,3e-05,5.59591]
[1776632327452,56.94,74685.48,0.0,0.95705,3e-05,5.59591]
[1776632329555,56.94,74681.49,0.0,0.95695,3e-05,5.6066]
[1776632331709,56.94,74680.92,0.0,0.95693,3e-05,5.60811]
[1776632331942,56.94,74680.92,0.0,0.95693,3e-05,5.60811]
[1776632332043,56.94,74679.73,0.0,0.9569,3e-05,5.61126]
[1776632332625,56.94,74679.73,0.0,0.9569,3e-05,5.61126]
[1776632332699,56.94,74679.73,0.0,0.9569,3e-05,5.61126]
[1776632337180,56.94,74677.81,0.0,0.95685,3e-05,5.61635]
[1776632337201,56.94,74677.81,0.0,0.95685,3e-05,5.61635]
[1776632337734,56.94,74676.1,0.0,0.95681,3e-05,5.62089]
[1776632337940,56.94,74676.1,0.0,0.95681,3e-05,5.62089]
[1776632338037,56.94,74676.83,0.0,0.95683,3e-05,5.61891]
[1776632340922,56.94,74677.71,0.0,0.95685,3e-05,5.61652]
[1776632341473,56.94,74677.71,0.0,0.95685,3e-05,5.61649]
[1776632346674,56.94,74672.96,0.0,0.95673,3e-05,5.62912]
[1776632349695,56.94,74677.21,0.0,0.95684,3e-05,5.61761]
[1776632351709,56.94,74673.22,0.0,0.95674,3e-05,5.62832]
[1776632352716,56.94,74669.14,0.0,0.95663,3e-05,5.63928]
[1776632355736,56.94,74665.59,0.0,0.95654,3e-05,5.6487]
[1776632356744,56.94,74660.56,0.0,0.9564,3e-05,5.66221]
[1776632361778,56.94,74657.45,0.0,0.95632,3e-05,5.67023]
[1776632367821,56.94,74657.79,0.0,0.95634,3e-05,5.66879]
[1776632369835,56.94,74654.08,0.0,0.95624,3e-05,5.67864]
[1776632374869,56.93,74653.93,0.0,0.95626,3e-05,5.67545]
[1776632379905,56.93,74656.63,0.0,0.95634,3e-05,5.66761]
[1776632387104,56.93,74657.18,0.0,0.95636,3e-05,5.66558]
[1776632391439,56.93,74660.6,0.0,0.95646,3e-05,5.65565]
[1776632401053,56.92,74661.3,0.0,0.95649,3e-05,5.65247]
[1776632406088,56.92,74661.16,0.0,0.95649,3e-05,5.65232]
[1776632407098,56.92,74653.03,0.0,0.95628,3e-05,5.67417]
[1776632408105,56.92,74638.76,0.0,0.9559,3e-05,5.71272]
[1776632409111,56.92,74638.36,0.0,0.95589,3e-05,5.7136]
[1776632412135,56.92,74641.9,0.0,0.95599,3e-05,5.70358]
[1776632413143,56.92,74647.06,0.0,0.95613,3e-05,5.68938]
[1776632414148,56.92,74646.43,0.0,0.95611,3e-05,5.69074]
[1776632416162,56.92,74650.37,0.0,0.95622,3e-05,5.67974]
[1776632416758,56.92,74650.37,0.0,0.95622,3e-05,5.67974]
[1776632416939,56.92,74650.37,0.0,0.95622,3e-05,5.67974]
[1776632419183,56.91,74641.7,0.0,0.95599,3e-05,5.70276]
[1776632422204,56.91,74645.81,0.0,0.95611,3e-05,5.69105]
[1776632427240,56.91,74646.61,0.0,0.95614,3e-05,5.688]
[1776632429457,56.91,74646.61,0.0,0.95614,3e-05,5.688]
[1776632429907,56.91,74647.87,0.0,0.95618,3e-05,5.68423]
[1776632430266,56.91,74674.13,0.0,0.95687,3e-05,5.6134]
[1776632431273,56.91,74684.29,0.0,0.95716,3e-05,5.58293]
[1776632432280,56.91,74682.8,0.0,0.95712,3e-05,5.58686]
[1776632433722,56.91,74683.63,0.0,0.95714,3e-05,5.58463]
[1776632434294,56.91,74683.37,0.0,0.95714,3e-05,5.58532]
[1776632439328,56.91,74685.74,0.0,0.9572,3e-05,5.57896]
[1776632443766,56.91,74684.93,0.0,0.95718,3e-05,5.58118]
[1776632443935,56.91,74684.93,0.0,0.95718,3e-05,5.58118]
[1776632447391,56.91,74692.5,0.0,0.95737,3e-05,5.56102]
[1776632448398,56.91,74700.87,0.0,0.95759,3e-05,5.53875]
[1776632449405,56.91,74711.38,0.0,0.95786,3e-05,5.51089]
[1776632449713,56.91,74711.38,0.0,0.95786,3e-05,5.51089]
[1776632450412,56.91,74716.72,0.0,0.958,3e-05,5.49687]
[1776632454780,56.91,74717.39,0.0,0.95801,3e-05,5.4957]
[1776632454937,56.91,74717.39,0.0,0.95801,3e-05,5.4957]
[1776632455447,56.91,74717.07,0.0,0.958,3e-05,5.4967]
[1776632457174,56.91,74717.03,0.0,0.958,3e-05,5.49697]
[1776632457461,56.91,74696.9,0.0,0.95748,3e-05,5.55061]
[1776632458468,56.91,74694.51,0.0,0.95741,3e-05,5.55706]
[1776632460482,56.91,74701.94,0.0,0.9576,3e-05,5.53738]
[1776632460834,56.91,74701.94,0.0,0.9576,3e-05,5.53738]
[1776632461489,56.91,74705.91,0.0,0.95771,3e-05,5.5269]
[1776632462496,56.91,74710.67,0.0,0.95783,3e-05,5.51437]
[1776632466488,56.91,74712.75,0.0,0.95788,3e-05,5.50924]
[1776632466688,56.92,74713.18,0.0,0.95789,3e-05,5.50823]
[1776632470783,56.92,74717.72,0.0,0.958,3e-05,5.49677]
[1776632471631,56.92,74717.92,0.0,0.958,3e-05,5.49638]
[1776632471699,56.92,74717.92,0.0,0.958,3e-05,5.49638]
[1776632473573,56.92,74717.84,0.0,0.958,3e-05,5.49688]
[1776632475587,56.92,74721.35,0.0,0.95809,3e-05,5.48787]
[1776632476595,56.92,74724.5,0.0,0.95816,3e-05,5.4797]
[1776632480504,56.92,74725.89,0.0,0.9582,3e-05,5.47653]
[1776632480695,56.92,74725.89,0.0,0.95819,3e-05,5.4767]
[1776632484651,56.93,74721.18,0.0,0.95807,3e-05,5.48985]
[1776632485658,56.93,74715.11,0.0,0.95791,3e-05,5.50607]
[1776632486843,56.93,74715.11,0.0,0.95791,3e-05,5.50607]
[1776632486947,56.93,74715.11,0.0,0.95791,3e-05,5.50607]
[1776632487038,56.93,74715.69,0.0,0.95792,3e-05,5.50466]
[1776632488131,56.93,74715.69,0.0,0.95792,3e-05,5.50466]
[1776632488192,56.93,74715.69,0.0,0.95792,3e-05,5.50466]
[1776632491700,56.93,74713.09,0.0,0.95787,3e-05,5.50918]
[1776632493714,56.93,74707.69,0.0,0.95773,3e-05,5.52376]
[1776632494721,56.93,74702.53,0.0,0.95759,3e-05,5.53759]
[1776632496242,56.93,74702.53,0.0,0.95759,3e-05,5.53759]
[1776632496456,56.93,74702.53,0.0,0.95759,3e-05,5.53759]
[1776632496520,56.93,74697.68,0.0,0.95747,3e-05,5.55064]
[1776632498824,56.93,74697.62,0.0,0.95747,3e-05,5.55086]
[1776632498939,56.93,74697.62,0.0,0.95747,3e-05,5.55086]
[1776632505291,56.93,74692.4,0.0,0.95733,3e-05,5.56506]
[1776632505452,56.93,74692.4,0.0,0.95733,3e-05,5.56506]
[1776632505551,56.93,74692.0,0.0,0.95732,3e-05,5.56621]
[1776632507654,56.93,74691.48,0.0,0.9573,3e-05,5.56763]
[1776632507693,56.93,74691.48,0.0,0.9573,3e-05,5.56763]
[1776632511841,56.93,74699.44,0.0,0.95751,3e-05,5.54657]
[1776632513158,56.93,74699.44,0.0,0.95751,3e-05,5.54657]
[1776632513194,56.93,74699.44,0.0,0.95751,3e-05,5.54657]
[1776632513256,56.93,74702.28,0.0,0.95758,3e-05,5.53908]
[1776632514457,56.93,74702.28,0.0,0.95758,3e-05,5.53908]
[1776632514694,56.93,74702.15,0.0,0.95758,3e-05,5.53958]
[1776632519898,56.93,74694.28,0.0,0.95737,3e-05,5.5609]
[1776632521536,56.93,74694.28,0.0,0.95737,3e-05,5.5609]
[1776632521634,56.93,74691.67,0.0,0.9573,3e-05,5.56793]
[1776632521693,56.93,74691.67,0.0,0.9573,3e-05,5.56793]
[1776632521911,56.93,74691.45,0.0,0.95729,3e-05,5.56852]
[1776632522916,56.93,74691.45,0.0,0.95729,3e-05,5.56852]
[1776632522944,56.93,74691.45,0.0,0.95729,3e-05,5.56852]
[1776632531982,56.94,74694.36,0.0,0.95737,3e-05,5.56115]
[1776632537018,56.94,74691.38,0.0,0.95729,3e-05,5.5693]
[1776632539992,56.94,74690.94,0.0,0.95727,3e-05,5.57054]
[1776632540188,56.94,74690.94,0.0,0.95727,3e-05,5.57054]
[1776632540194,56.94,74690.88,0.0,0.95727,3e-05,5.57072]
[1776632541268,56.94,74690.88,0.0,0.95727,3e-05,5.57072]
[1776632541440,56.94,74690.88,0.0,0.95727,3e-05,5.57072]
[1776632547089,56.94,74691.04,0.0,0.95728,3e-05,5.57047]
[1776632548096,56.94,74698.24,0.0,0.95746,3e-05,5.55129]
[1776632549463,56.94,74698.24,0.0,0.95746,3e-05,5.55129]
[1776632549564,56.94,74703.05,0.0,0.95759,3e-05,5.53862]
[1776632549699,56.94,74703.05,0.0,0.95759,3e-05,5.53862]
[1776632550109,56.94,74703.04,0.0,0.95759,3e-05,5.53865]
[1776632550992,56.94,74703.04,0.0,0.95759,3e-05,5.53865]
[1776632551197,56.94,74703.04,0.0,0.95759,3e-05,5.53865]
[1776632557158,56.94,74700.04,0.0,0.95752,3e-05,5.54411]
[1776632558021,56.94,74700.04,0.0,0.95752,3e-05,5.54411]
[1776632558198,56.94,74700.04,0.0,0.95752,3e-05,5.54411]
[1776632558298,56.94,74699.66,0.0,0.95751,3e-05,5.54519]
[1776632559888,56.94,74700.09,0.0,0.95752,3e-05,5.54411]
[1776632559945,56.94,74700.09,0.0,0.95752,3e-05,5.54411]
[1776632565214,56.94,74702.98,0.0,0.95759,3e-05,5.53685]
[1776632568655,56.94,74705.6,0.0,0.95766,3e-05,5.53004]
[1776632568696,56.94,74705.6,0.0,0.95766,3e-05,5.53004]
[1776632568688,56.94,74708.72,0.0,0.95774,3e-05,5.52192]
[1776632569198,56.94,74708.72,0.0,0.95774,3e-05,5.52192]
[1776632569439,56.94,74708.72,0.0,0.95774,3e-05,5.52192]
[1776632569537,56.94,74710.97,0.0,0.9578,3e-05,5.51606]
[1776632571256,56.94,74713.98,0.0,0.95787,3e-05,5.50819]
[1776632574363,56.95,74712.6,0.0,0.95784,3e-05,5.5121]
[1776632574440,56.95,74712.6,0.0,0.95784,3e-05,5.5121]
[1776632574505,56.95,74712.34,0.0,0.95783,3e-05,5.51304]
[1776632574875,56.95,74712.34,0.0,0.95783,3e-05,5.51304]
[1776632574942,56.95,74712.34,0.0,0.95783,3e-05,5.51304]
[1776632580320,56.95,74711.18,0.0,0.95779,3e-05,5.51672]
[1776632582862,56.95,74710.46,0.0,0.95777,3e-05,5.51887]
[1776632582943,56.95,74710.46,0.0,0.95777,3e-05,5.51887]
[1776632583204,56.95,74710.46,0.0,0.95777,3e-05,5.51897]
[1776632584854,56.95,74710.46,0.0,0.95777,3e-05,5.51897]
[1776632584945,56.95,74710.46,0.0,0.95777,3e-05,5.51897]
[1776632587370,56.95,74714.16,0.0,0.95786,3e-05,5.50969]
[1776632589769,56.95,74715.16,0.0,0.95788,3e-05,5.50728]
[1776632589943,56.95,74715.16,0.0,0.95788,3e-05,5.50728]
[1776632590392,56.95,74715.61,0.0,0.95789,3e-05,5.50608]
[1776632591403,56.95,74715.61,0.0,0.95789,3e-05,5.50608]
[1776632591446,56.95,74715.61,0.0,0.95789,3e-05,5.50608]
[1776632597441,56.96,74715.65,0.0,0.95789,3e-05,5.50706]
[1776632598448,56.96,74702.53,0.0,0.95755,3e-05,5.5419]
[1776632599455,56.96,74691.73,0.0,0.95726,3e-05,5.57083]
[1776632600310,56.96,74691.73,0.0,0.95726,3e-05,5.57083]
[1776632600439,56.96,74691.73,0.0,0.95726,3e-05,5.57083]
[1776632600514,56.96,74691.35,0.0,0.95725,3e-05,5.57192]
[1776632601470,56.96,74690.91,0.0,0.95724,3e-05,5.57315]
[1776632603137,56.96,74690.77,0.0,0.95724,3e-05,5.57355]
[1776632603196,56.96,74690.77,0.0,0.95724,3e-05,5.57355]
[1776632608519,56.96,74690.66,0.0,0.95723,3e-05,5.57435]
[1776632613554,56.96,74690.76,0.0,0.95725,3e-05,5.5712]
[1776632614561,56.96,74685.07,0.0,0.9571,3e-05,5.58644]
[1776632615568,56.96,74678.44,0.0,0.95693,3e-05,5.60421]
[1776632617582,56.96,74675.37,0.0,0.95685,3e-05,5.61241]
[1776632617980,56.96,74675.37,0.0,0.95685,3e-05,5.61241]
[1776632618193,56.96,74675.37,0.0,0.95685,3e-05,5.61241]
[1776632618589,56.96,74674.82,0.0,0.95684,3e-05,5.61385]
[1776632619596,56.96,74672.09,0.0,0.95676,3e-05,5.62114]
[1776632620479,56.96,74672.09,0.0,0.95676,3e-05,5.62114]
[1776632620700,56.96,74672.09,0.0,0.95676,3e-05,5.62114]
[1776632629665,56.96,74671.95,0.0,0.95677,3e-05,5.62097]
[1776632630863,56.96,74671.91,0.0,0.95677,3e-05,5.62102]
[1776632630947,56.96,74671.91,0.0,0.95677,3e-05,5.62102]
[1776632632687,56.96,74671.83,0.0,0.95677,3e-05,5.62112]
[1776632632994,56.96,74671.83,0.0,0.95677,3e-05,5.62112]
[1776632633198,56.96,74671.83,0.0,0.95677,3e-05,5.62112]
[1776632640754,56.95,74677.37,0.0,0.95692,3e-05,5.60575]
[1776632643524,56.95,74677.05,0.0,0.95691,3e-05,5.60653]
[1776632643707,56.95,74677.05,0.0,0.95691,3e-05,5.60653]
[1776632644944,56.95,74677.05,0.0,0.95691,3e-05,5.60645]
[1776632646787,56.95,74678.64,0.0,0.95695,3e-05,5.60211]
[1776632649527,56.95,74681.32,0.0,0.95702,3e-05,5.59488]
[1776632649697,56.95,74681.32,0.0,0.95702,3e-05,5.59488]
[1776632653836,56.95,74675.11,0.0,0.95686,3e-05,5.61144]
[1776632654856,56.95,74675.11,0.0,0.95686,3e-05,5.61144]
[1776632654946,56.95,74672.14,0.0,0.95678,3e-05,5.61937]
[1776632655477,56.95,74672.14,0.0,0.95678,3e-05,5.61937]
[1776632655693,56.95,74672.14,0.0,0.95678,3e-05,5.61937]
[1776632655793,56.95,74672.14,0.0,0.95678,3e-05,5.61931]
[1776632657864,56.95,74681.34,0.0,0.95703,3e-05,5.5945]
[1776632658421,56.95,74681.34,0.0,0.95703,3e-05,5.5945]
[1776632658447,56.95,74681.34,0.0,0.95703,3e-05,5.5945]
[1776632658870,56.95,74682.42,0.0,0.95705,3e-05,5.59159]
[1776632660885,56.95,74691.01,0.0,0.95728,3e-05,5.56859]
[1776632662116,56.95,74691.01,0.0,0.95728,3e-05,5.56859]
[1776632662200,56.95,74691.01,0.0,0.95728,3e-05,5.56859]
[1776632662669,56.95,74691.01,0.0,0.95728,3e-05,5.56859]
[1776632662703,56.95,74691.01,0.0,0.95728,3e-05,5.56859]
[1776632662770,56.95,74692.33,0.0,0.95731,3e-05,5.56511]
[1776632667751,56.95,74692.66,0.0,0.95732,3e-05,5.5643]
[1776632667792,56.95,74686.23,0.0,0.95715,3e-05,5.5815]
[1776632667953,56.95,74686.23,0.0,0.95715,3e-05,5.5815]
[1776632674983,56.95,74682.29,0.0,0.95707,3e-05,5.58897]
[1776632676698,56.95,74682.29,0.0,0.95707,3e-05,5.58897]
[1776632676944,56.95,74681.35,0.0,0.95705,3e-05,5.59146]
[1776632677214,56.95,74681.35,0.0,0.95705,3e-05,5.59146]
[1776632677440,56.95,74681.35,0.0,0.95705,3e-05,5.59146]
[1776632677541,56.95,74688.59,0.0,0.95724,3e-05,5.57212]
[1776632679507,56.95,74690.07,0.0,0.95727,3e-05,5.56817]
[1776632679701,56.95,74690.07,0.0,0.95727,3e-05,5.56817]
[1776632685603,56.95,74691.56,0.0,0.95731,3e-05,5.56439]
[1776632685698,56.95,74691.56,0.0,0.95731,3e-05,5.56439]
[1776632685772,56.95,74697.87,0.0,0.95747,3e-05,5.54766]
[1776632686695,56.95,74697.87,0.0,0.95747,3e-05,5.54766]
[1776632686746,56.95,74697.87,0.0,0.95747,3e-05,5.54772]
[1776632686938,56.95,74697.87,0.0,0.95747,3e-05,5.54772]
[1776632688924,56.95,74700.21,0.0,0.95753,3e-05,5.54156]
[1776632688948,56.95,74700.21,0.0,0.95753,3e-05,5.54156]
[1776632691095,56.96,74708.54,0.0,0.95775,3e-05,5.51965]
[1776632692926,56.96,74708.61,0.0,0.95775,3e-05,5.51957]
[1776632692950,56.96,74708.61,0.0,0.95775,3e-05,5.51957]
[1776632693150,56.96,74708.61,0.0,0.95775,3e-05,5.51957]
[1776632693205,56.96,74708.61,0.0,0.95775,3e-05,5.51957]
[1776632693245,56.96,74708.56,0.0,0.95775,3e-05,5.51981]
[1776632700158,56.96,74709.26,0.0,0.95776,3e-05,5.51863]
[1776632702200,56.96,74712.89,0.0,0.95785,3e-05,5.50922]
[1776632702949,56.96,74712.89,0.0,0.95785,3e-05,5.50922]
[1776632703205,56.96,74712.89,0.0,0.95785,3e-05,5.50922]
[1776632706221,56.96,74707.53,0.0,0.95771,3e-05,5.52387]
[1776632707810,56.96,74707.53,0.0,0.95771,3e-05,5.52387]
[1776632707907,56.96,74716.57,0.0,0.95794,3e-05,5.50012]
[1776632707942,56.96,74716.57,0.0,0.95794,3e-05,5.50012]
[1776632710250,56.96,74723.57,0.0,0.95811,3e-05,5.48189]
[1776632711757,56.96,74723.57,0.0,0.95811,3e-05,5.48189]
[1776632711762,56.96,74724.86,0.0,0.95814,3e-05,5.47882]
[1776632711945,56.96,74724.86,0.0,0.95814,3e-05,5.47882]
[1776632714342,56.96,74726.66,0.0,0.95819,3e-05,5.47424]
[1776632714441,56.96,74726.66,0.0,0.95819,3e-05,5.47424]
[1776632720320,56.97,74725.41,0.0,0.95814,3e-05,5.47878]
[1776632725923,56.97,74724.19,0.0,0.95811,3e-05,5.48268]
[1776632725946,56.97,74724.19,0.0,0.95811,3e-05,5.48268]
[1776632727134,56.97,74724.75,0.0,0.95812,3e-05,5.48153]
[1776632727192,56.97,74724.75,0.0,0.95812,3e-05,5.48153]
[1776632727368,56.97,74727.05,0.0,0.95818,3e-05,5.47562]
[1776632731337,56.98,74730.12,0.0,0.95825,3e-05,5.46805]
[1776632731448,56.98,74730.12,0.0,0.95825,3e-05,5.46805]
[1776632737315,56.98,74730.54,0.0,0.95827,3e-05,5.46508]
[1776632737446,56.98,74730.54,0.0,0.95827,3e-05,5.46508]
[1776632738273,56.98,74732.32,0.0,0.95831,3e-05,5.46058]
[1776632738443,56.98,74732.32,0.0,0.95831,3e-05,5.46058]
[1776632738446,56.98,74731.43,0.0,0.95829,3e-05,5.46312]
[1776632743481,56.98,74732.36,0.0,0.9583,3e-05,5.46165]
[1776632745632,56.98,74732.43,0.0,0.9583,3e-05,5.46166]
[1776632745693,56.98,74732.43,0.0,0.9583,3e-05,5.46166]
[1776632745791,56.99,74728.45,0.0,0.9582,3e-05,5.47254]
[1776632751537,56.99,74726.27,0.0,0.95813,3e-05,5.47931]
[1776632752639,56.99,74726.27,0.0,0.95813,3e-05,5.47931]
[1776632752699,56.99,74726.27,0.0,0.95813,3e-05,5.47931]
[1776632753626,56.99,74726.84,0.0,0.95815,3e-05,5.47796]
[1776632753693,56.99,74726.84,0.0,0.95815,3e-05,5.47796]
[1776632753770,56.99,74728.05,0.0,0.95818,3e-05,5.47493]
[1776632758677,56.99,74735.55,0.0,0.95836,3e-05,5.45586]
[1776632759676,56.99,74744.51,0.0,0.95858,3e-05,5.43267]
[1776632760683,57.0,74747.98,0.0,0.95867,3e-05,5.42381]
[1776632762245,57.0,74749.65,0.0,0.95871,3e-05,5.41968]
[1776632762546,57.0,74749.65,0.0,0.95871,3e-05,5.41968]
[1776632763704,57.0,74742.7,0.0,0.95853,3e-05,5.43841]
[1776632765718,57.0,74733.56,0.0,0.95829,3e-05,5.46287]
[1776632767315,57.0,74730.81,0.0,0.95822,3e-05,5.4703]
[1776632767446,57.0,74730.81,0.0,0.95822,3e-05,5.4703]
[1776632768738,57.0,74730.09,0.0,0.9582,3e-05,5.47236]
[1776632768939,57.0,74730.09,0.0,0.9582,3e-05,5.47236]
[1776632768986,57.0,74729.89,0.0,0.95819,3e-05,5.47304]
[1776632774816,57.0,74729.19,0.0,0.95817,3e-05,5.47571]
[1776632774940,57.0,74729.19,0.0,0.95817,3e-05,5.47571]
[1776632780823,57.01,74732.36,0.0,0.95824,3e-05,5.46849]
[1776632782931,57.01,74732.82,0.0,0.95825,3e-05,5.46746]
[1776632782956,57.01,74732.8,0.0,0.95825,3e-05,5.46769]
[1776632783193,57.01,74732.8,0.0,0.95825,3e-05,5.46769]
[1776632783253,57.01,74732.8,0.0,0.95825,3e-05,5.46769]
[1776632783452,57.01,74732.8,0.0,0.95825,3e-05,5.46769]
[1776632788881,57.01,74730.6,0.0,0.95818,3e-05,5.47451]
[1776632793916,57.02,74730.56,0.0,0.95819,3e-05,5.47241]
[1776632798950,57.02,74730.77,0.0,0.95819,3e-05,5.47266]
[1776632801899,57.02,74729.47,0.0,0.95816,3e-05,5.47625]
[1776632801938,57.02,74729.47,0.0,0.95816,3e-05,5.47625]
[1776632801972,57.02,74729.38,0.0,0.95815,3e-05,5.47679]
[1776632802438,57.02,74729.38,0.0,0.95815,3e-05,5.47679]
[1776632802693,57.02,74729.38,0.0,0.95815,3e-05,5.47679]
[1776632808017,57.02,74729.69,0.0,0.95815,3e-05,5.47688]
[1776632808267,57.02,74729.69,0.0,0.95815,3e-05,5.47688]
[1776632808443,57.02,74729.69,0.0,0.95815,3e-05,5.47688]
[1776632809022,57.02,74728.25,0.0,0.95811,3e-05,5.48083]
[1776632813696,57.03,74728.43,0.0,0.95811,3e-05,5.48064]
[1776632813935,57.03,74728.43,0.0,0.95811,3e-05,5.48064]
[1776632815063,57.03,74732.87,0.0,0.95822,3e-05,5.46949]
[1776632818764,57.03,74733.88,0.0,0.95825,3e-05,5.46713]
[1776632818948,57.03,74733.88,0.0,0.95825,3e-05,5.46713]
[1776632819038,57.03,74730.98,0.0,0.95817,3e-05,5.47508]
[1776632820144,57.03,74730.11,0.0,0.95815,3e-05,5.47737]
[1776632820194,57.03,74730.11,0.0,0.95815,3e-05,5.47737]
[1776632826141,57.03,74732.62,0.0,0.9582,3e-05,5.47173]
[1776632828303,57.03,74732.74,0.0,0.9582,3e-05,5.47156]
[1776632828441,57.03,74732.74,0.0,0.9582,3e-05,5.47156]
[1776632828539,57.03,74732.74,0.0,0.9582,3e-05,5.47169]
[1776632834198,57.04,74731.66,0.0,0.95817,3e-05,5.47534]
[1776632838192,57.04,74729.97,0.0,0.95812,3e-05,5.48016]
[1776632840453,57.04,74730.01,0.0,0.95812,3e-05,5.48029]
[1776632840691,57.04,74730.01,0.0,0.95812,3e-05,5.48029]
[1776632840791,57.04,74733.52,0.0,0.95821,3e-05,5.47129]
[1776632846282,57.04,74734.16,0.0,0.95822,3e-05,5.47027]
[1776632851317,57.05,74733.5,0.0,0.95821,3e-05,5.4696]
[1776632852604,57.05,74733.5,0.0,0.95821,3e-05,5.4696]
[1776632855827,57.05,74732.44,0.0,0.95818,3e-05,5.47274]
[1776632855849,57.05,74737.23,0.0,0.95831,3e-05,5.46023]
[1776632856352,57.05,74762.51,0.0,0.95895,3e-05,5.39411]
[1776632857359,57.05,74768.15,0.0,0.95908,3e-05,5.37965]
[1776632859272,57.05,74768.11,0.0,0.95908,3e-05,5.38002]
[1776632859378,57.05,74763.47,0.0,0.95896,3e-05,5.39239]
[1776632863406,57.05,74751.84,0.0,0.95866,3e-05,5.42378]
[1776632865419,57.05,74749.27,0.0,0.95859,3e-05,5.4309]
[1776632870455,57.06,74747.87,0.0,0.95855,3e-05,5.43548]
[1776632872603,57.06,74747.25,0.0,0.95853,3e-05,5.43728]
[1776632872706,57.06,74747.25,0.0,0.95853,3e-05,5.43728]
[1776632872779,57.06,74746.94,0.0,0.95852,3e-05,5.43844]
[1776632875444,57.06,74748.89,0.0,0.95857,3e-05,5.4335]
[1776632881533,57.06,74746.23,0.0,0.95849,3e-05,5.44166]
[1776632885621,57.07,74745.28,0.0,0.95846,3e-05,5.44464]
[1776632885702,57.07,74745.28,0.0,0.95846,3e-05,5.44464]
[1776632886520,57.07,74746.22,0.0,0.95848,3e-05,5.44249]
[1776632886691,57.07,74746.22,0.0,0.95848,3e-05,5.44249]
[1776632886778,57.07,74751.9,0.0,0.95862,3e-05,5.42775]
[1776632890598,57.07,74746.88,0.0,0.95849,3e-05,5.44149]
[1776632894012,57.07,74742.01,0.0,0.95836,3e-05,5.45496]
[1776632894626,57.07,74737.3,0.0,0.95824,3e-05,5.46735]
[1776632895448,57.07,74737.3,0.0,0.95824,3e-05,5.46735]
[1776632897647,57.07,74727.15,0.0,0.95798,3e-05,5.49452]
[1776632899661,57.08,74737.37,0.0,0.95823,3e-05,5.46779]
[1776632900435,57.08,74737.37,0.0,0.95823,3e-05,5.46779]
[1776632900699,57.08,74737.37,0.0,0.95823,3e-05,5.46779]
[1776632900800,57.08,74739.46,0.0,0.95829,3e-05,5.46252]
[1776632901645,57.08,74739.46,0.0,0.95829,3e-05,5.46252]
[1776632901697,57.08,74739.46,0.0,0.95829,3e-05,5.46252]
[1776632907111,57.08,74738.27,0.0,0.95825,3e-05,5.46622]
[1776632907726,57.08,74732.03,0.0,0.95809,3e-05,5.48307]
[1776632908677,57.08,74732.03,0.0,0.95809,3e-05,5.48307]
[1776632908697,57.08,74732.03,0.0,0.95809,3e-05,5.48307]
[1776632908733,57.08,74730.48,0.0,0.95805,3e-05,5.48727]
[1776632911596,57.08,74728.01,0.0,0.95798,3e-05,5.49398]
[1776632911699,57.08,74728.01,0.0,0.95798,3e-05,5.49398]
[1776632916789,57.08,74725.73,0.0,0.95794,3e-05,5.49756]
[1776632921828,57.08,74725.21,0.0,0.95792,3e-05,5.49938]
[1776632925510,57.09,74724.25,0.0,0.95789,3e-05,5.50218]
[1776632925692,57.09,74724.25,0.0,0.95789,3e-05,5.50218]
[1776632925855,57.09,74723.0,0.0,0.95786,3e-05,5.50557]
[1776632927787,57.09,74723.07,0.0,0.95786,3e-05,5.50546]
[1776632927938,57.09,74723.07,0.0,0.95786,3e-05,5.50546]
[1776632933911,57.09,74723.81,0.0,0.95788,3e-05,5.50405]
[1776632937373,57.09,74725.61,0.0,0.95792,3e-05,5.49953]
[1776632937443,57.09,74725.61,0.0,0.95792,3e-05,5.49953]
[1776632937940,57.09,74726.79,0.0,0.95795,3e-05,5.49651]
[1776632938483,57.09,74726.79,0.0,0.95795,3e-05,5.49651]
[1776632938692,57.09,74726.79,0.0,0.95795,3e-05,5.49651]
[1776632943685,57.09,74728.05,0.0,0.95798,3e-05,5.49369]
[1776632943944,57.09,74728.05,0.0,0.95798,3e-05,5.49369]
[1776632943982,57.09,74726.92,0.0,0.95795,3e-05,5.49679]
[1776632945074,57.09,74726.92,0.0,0.95795,3e-05,5.49679]
[1776632945190,57.09,74728.08,0.0,0.95798,3e-05,5.49383]
[1776632950647,57.09,74725.37,0.0,0.9579,3e-05,5.50154]
[1776632950687,57.09,74725.37,0.0,0.9579,3e-05,5.50154]
[1776632951032,57.09,74725.18,0.0,0.95789,3e-05,5.50214]
[1776632952542,57.09,74726.7,0.0,0.95793,3e-05,5.49823]
[1776632952690,57.09,74726.7,0.0,0.95793,3e-05,5.49823]
[1776632958083,57.1,74726.03,0.0,0.95791,3e-05,5.50066]
[1776632963118,57.1,74726.97,0.0,0.95793,3e-05,5.49873]
[1776632965500,57.1,74726.07,0.0,0.9579,3e-05,5.50134]
[1776632965697,57.1,74726.07,0.0,0.9579,3e-05,5.50134]
[1776632965778,57.1,74726.07,0.0,0.9579,3e-05,5.50146]
[1776632966691,57.1,74726.07,0.0,0.9579,3e-05,5.50146]
[1776632966948,57.1,74726.07,0.0,0.9579,3e-05,5.50146]
[1776632972181,57.1,74729.0,0.0,0.95799,3e-05,5.4914]
[1776632975203,57.1,74724.5,0.0,0.95787,3e-05,5.50368]
[1776632976513,57.1,74724.5,0.0,0.95787,3e-05,5.50368]
[1776632976693,57.1,74724.5,0.0,0.95787,3e-05,5.50368]
[1776632976749,57.1,74725.75,0.0,0.9579,3e-05,5.50049]
[1776632977834,57.1,74725.75,0.0,0.9579,3e-05,5.50049]
[1776632977940,57.1,74725.75,0.0,0.9579,3e-05,5.50049]
[1776632981153,57.11,74724.09,0.0,0.95786,3e-05,5.50523]
[1776632981198,57.11,74724.09,0.0,0.95786,3e-05,5.50523]
[1776632980238,57.11,74729.44,0.0,0.95799,3e-05,5.49121]
[1776632981245,57.11,74732.15,0.0,0.95806,3e-05,5.48419]
[1776632982300,57.11,74732.15,0.0,0.95806,3e-05,5.48419]
[1776632982444,57.11,74732.15,0.0,0.95806,3e-05,5.48419]
[1776632988294,57.11,74731.65,0.0,0.95804,3e-05,5.48648]
[1776632990357,57.11,74731.55,0.0,0.95804,3e-05,5.48687]
[1776632990441,57.11,74731.55,0.0,0.95804,3e-05,5.48687]
[1776632990458,57.11,74732.64,0.0,0.95806,3e-05,5.48413]
[1776632991532,57.11,74732.64,0.0,0.95806,3e-05,5.48413]
[1776632991692,57.11,74732.64,0.0,0.95806,3e-05,5.48413]
[1776632996798,57.11,74733.13,0.0,0.95807,3e-05,5.48349]
[1776632996943,57.11,74733.13,0.0,0.95807,3e-05,5.48349]
[1776632997002,57.11,74733.67,0.0,0.95808,3e-05,5.48231]
[1776632998130,57.11,74733.67,0.0,0.95808,3e-05,5.48231]
[1776632998203,57.11,74733.67,0.0,0.95808,3e-05,5.48231]
[1776633003399,57.12,74735.33,0.0,0.95812,3e-05,5.47871]
[1776633008434,57.12,74734.62,0.0,0.95809,3e-05,5.4812]
[1776633013782,57.12,74734.33,0.0,0.95808,3e-05,5.48242]
[1776633013944,57.12,74734.33,0.0,0.95808,3e-05,5.48242]
[1776633013990,57.12,74734.69,0.0,0.95809,3e-05,5.48169]
[1776633015568,57.12,74734.34,0.0,0.95808,3e-05,5.48261]
[1776633015695,57.12,74734.34,0.0,0.95808,3e-05,5.48261]
[1776633021526,57.12,74734.65,0.0,0.95808,3e-05,5.48252]
[1776633030103,57.12,74734.72,0.0,0.95808,3e-05,5.48244]
[1776633030194,57.12,74734.72,0.0,0.95808,3e-05,5.48244]
[1776633030111,57.13,74736.22,0.0,0.95811,3e-05,5.47929]
[1776633030994,57.13,74736.22,0.0,0.95811,3e-05,5.47929]
[1776633031199,57.13,74736.22,0.0,0.95811,3e-05,5.47929]
[1776633043963,57.13,74736.38,0.0,0.95813,3e-05,5.47634]
[1776633044202,57.13,74736.38,0.0,0.95813,3e-05,5.47634]
[1776633044018,57.13,74727.99,0.0,0.95791,3e-05,5.49933]
[1776633045233,57.13,74727.99,0.0,0.95791,3e-05,5.49933]
[1776633045445,57.13,74726.44,0.0,0.95787,3e-05,5.50342]
[1776633050737,57.13,74725.95,0.0,0.95785,3e-05,5.50511]
[1776633051877,57.13,74725.95,0.0,0.95785,3e-05,5.50511]
[1776633051940,57.13,74725.95,0.0,0.95785,3e-05,5.50511]
[1776633052023,57.13,74726.02,0.0,0.95785,3e-05,5.50509]
[1776633052851,57.13,74726.02,0.0,0.95785,3e-05,5.50509]
[1776633052939,57.13,74726.02,0.0,0.95785,3e-05,5.50509]
[1776633056134,57.13,74725.58,0.0,0.95784,3e-05,5.50643]
[1776633056189,57.13,74725.58,0.0,0.95784,3e-05,5.50643]
[1776633056235,57.14,74725.83,0.0,0.95784,3e-05,5.50596]
[1776633056718,57.14,74725.83,0.0,0.95784,3e-05,5.50596]
[1776633056943,57.14,74725.83,0.0,0.95784,3e-05,5.50596]
[1776633062821,57.14,74727.4,0.0,0.95788,3e-05,5.50239]
[1776633064009,57.14,74727.4,0.0,0.95788,3e-05,5.50239]
[1776633064197,57.14,74727.4,0.0,0.95788,3e-05,5.50239]
[1776633064039,57.14,74727.27,0.0,0.95787,3e-05,5.50293]
[1776633065041,57.14,74727.27,0.0,0.95787,3e-05,5.50293]
[1776633065204,57.14,74727.27,0.0,0.95787,3e-05,5.50293]
[1776633070879,57.14,74727.51,0.0,0.95788,3e-05,5.50281]
[1776633071994,57.14,74727.51,0.0,0.95788,3e-05,5.50281]
[1776633072204,57.14,74727.51,0.0,0.95788,3e-05,5.50281]
[1776633077928,57.14,74727.3,0.0,0.95786,3e-05,5.50398]
[1776633081956,57.14,74716.76,0.0,0.95759,3e-05,5.53218]
[1776633082963,57.14,74705.66,0.0,0.9573,3e-05,5.56169]
[1776633083970,57.14,74695.95,0.0,0.95705,3e-05,5.58754]
[1776633084977,57.14,74692.67,0.0,0.95696,3e-05,5.59624]
[1776633086580,57.14,74692.28,0.0,0.95695,3e-05,5.59721]
[1776633086693,57.14,74692.28,0.0,0.95695,3e-05,5.59721]
[1776633087557,57.14,74692.28,0.0,0.95695,3e-05,5.59721]
[1776633087707,57.14,74692.28,0.0,0.95695,3e-05,5.59721]
[1776633087806,57.14,74692.28,0.0,0.95696,3e-05,5.59714]
[1776633091019,57.14,74682.97,0.0,0.95673,3e-05,5.6191]
[1776633092026,57.14,74675.28,0.0,0.95653,3e-05,5.64003]
[1776633094039,57.15,74673.37,0.0,0.95647,3e-05,5.64567]
[1776633094433,57.15,74673.37,0.0,0.95647,3e-05,5.64567]
[1776633094701,57.15,74673.37,0.0,0.95647,3e-05,5.64567]
[1776633095046,57.15,74673.14,0.0,0.95646,3e-05,5.64655]
[1776633096292,57.15,74673.14,0.0,0.95646,3e-05,5.64655]
[1776633096446,57.15,74672.7,0.0,0.95645,3e-05,5.64799]
[1776633102096,57.15,74669.3,0.0,0.95634,3e-05,5.65865]
[1776633102592,57.15,74669.3,0.0,0.95634,3e-05,5.65865]
[1776633102697,57.15,74669.3,0.0,0.95634,3e-05,5.65865]
[1776633103103,57.15,74669.27,0.0,0.95634,3e-05,5.65897]
[1776633103525,57.15,74669.27,0.0,0.95634,3e-05,5.65897]
[1776633103697,57.15,74669.27,0.0,0.95634,3e-05,5.65897]
[1776633110152,57.16,74660.98,0.0,0.95611,3e-05,5.68299]
[1776633111159,57.16,74657.72,0.0,0.95602,3e-05,5.69199]
[1776633112624,57.16,74655.81,0.0,0.95596,3e-05,5.69734]
[1776633112690,57.16,74655.81,0.0,0.95596,3e-05,5.69734]
[1776633113173,57.16,74654.45,0.0,0.95593,3e-05,5.70119]
[1776633113606,57.16,74654.45,0.0,0.95593,3e-05,5.70119]
[1776633113697,57.16,74654.45,0.0,0.95593,3e-05,5.70119]
[1776633116194,57.16,74647.93,0.0,0.95575,3e-05,5.71933]
[1776633120323,57.16,74647.26,0.0,0.95573,3e-05,5.72154]
[1776633120439,57.17,74647.22,0.0,0.95572,3e-05,5.72177]
[1776633120792,57.17,74647.22,0.0,0.95572,3e-05,5.72177]
[1776633120956,57.17,74647.22,0.0,0.95572,3e-05,5.72177]
[1776633121229,57.17,74647.33,0.0,0.95572,3e-05,5.7216]
[1776633129285,57.17,74647.83,0.0,0.95573,3e-05,5.72127]
[1776633130839,57.17,74647.83,0.0,0.95573,3e-05,5.72127]
[1776633130938,57.17,74647.83,0.0,0.95573,3e-05,5.72127]
[1776633131052,57.17,74647.83,0.0,0.95573,3e-05,5.7215]
[1776633131595,57.17,74647.83,0.0,0.95573,3e-05,5.7215]
[1776633131702,57.17,74647.83,0.0,0.95573,3e-05,5.7215]
[1776633137341,57.17,74650.08,0.0,0.95578,3e-05,5.7161]
[1776633138483,57.17,74651.12,0.0,0.95581,3e-05,5.7134]
[1776633138691,57.17,74651.12,0.0,0.95581,3e-05,5.7134]
[1776633139355,57.17,74651.19,0.0,0.95581,3e-05,5.71332]
[1776633139537,57.17,74651.19,0.0,0.95581,3e-05,5.71332]
[1776633139698,57.17,74651.19,0.0,0.95581,3e-05,5.71332]
[1776633145397,57.18,74651.35,0.0,0.95581,3e-05,5.71356]
[1776633146576,57.18,74651.35,0.0,0.95581,3e-05,5.71356]
[1776633146698,57.18,74651.35,0.0,0.95581,3e-05,5.71356]
[1776633147353,57.18,74651.35,0.0,0.95581,3e-05,5.71356]
[1776633147357,57.18,74651.35,0.0,0.9558,3e-05,5.71377]
[1776633147455,57.18,74651.35,0.0,0.9558,3e-05,5.71377]
[1776633154462,57.18,74651.42,0.0,0.95582,3e-05,5.71124]
[1776633157729,57.18,74651.94,0.0,0.95583,3e-05,5.71005]
[1776633157943,57.18,74651.94,0.0,0.95583,3e-05,5.71005]
[1776633158045,57.18,74651.94,0.0,0.95583,3e-05,5.71027]
[1776633158865,57.18,74651.94,0.0,0.95583,3e-05,5.71027]
[1776633158942,57.18,74651.94,0.0,0.95583,3e-05,5.71027]
[1776633167554,57.18,74651.07,0.0,0.9558,3e-05,5.71358]
[1776633169932,57.18,74651.07,0.0,0.9558,3e-05,5.71358]
[1776633170208,57.18,74651.07,0.0,0.9558,3e-05,5.71358]
[1776633170320,57.18,74651.07,0.0,0.9558,3e-05,5.71358]
[1776633170308,57.19,74651.07,0.0,0.95579,3e-05,5.71388]
[1776633170449,57.19,74651.07,0.0,0.95579,3e-05,5.71388]
[1776633177669,57.19,74650.63,0.0,0.95578,3e-05,5.71548]
[1776633178414,57.19,74650.55,0.0,0.95577,3e-05,5.71599]
[1776633178441,57.19,74650.55,0.0,0.95577,3e-05,5.71599]
[1776633180645,57.19,74637.38,0.0,0.95542,3e-05,5.752]
[1776633181652,57.19,74621.22,0.0,0.95498,3e-05,5.79632]
[1776633182659,57.19,74616.63,0.0,0.95485,3e-05,5.80906]
[1776633183666,57.19,74611.77,0.0,0.95472,3e-05,5.82231]
[1776633184673,57.19,74608.23,0.0,0.95462,3e-05,5.83216]
[1776633186863,57.19,74608.41,0.0,0.95463,3e-05,5.83157]
[1776633186946,57.19,74608.41,0.0,0.95463,3e-05,5.83157]
[1776633186964,57.19,74606.32,0.0,0.95457,3e-05,5.83745]
[1776633188701,57.19,74621.46,0.0,0.95498,3e-05,5.79623]
[1776633189708,57.19,74651.76,0.0,0.9558,3e-05,5.71378]
[1776633190717,57.19,74663.37,0.0,0.9561,3e-05,5.68252]
[1776633191724,57.19,74664.86,0.0,0.95614,3e-05,5.67866]
[1776633195131,57.2,74667.38,0.0,0.9562,3e-05,5.67255]
[1776633195450,57.2,74667.38,0.0,0.9562,3e-05,5.67255]
[1776633196336,57.2,74667.38,0.0,0.9562,3e-05,5.67255]
[1776633195752,57.2,74666.81,0.0,0.95619,3e-05,5.67408]
[1776633196449,57.2,74666.81,0.0,0.95619,3e-05,5.67408]
[1776633201972,57.2,74666.87,0.0,0.95618,3e-05,5.67474]
[1776633202202,57.2,74666.87,0.0,0.95618,3e-05,5.67474]
[1776633210405,57.2,74666.79,0.0,0.95617,3e-05,5.67593]
[1776633211443,57.2,74667.57,0.0,0.95618,3e-05,5.67446]
[1776633211864,57.2,74667.59,0.0,0.9562,3e-05,5.67147]
[1776633212468,57.2,74667.59,0.0,0.9562,3e-05,5.67147]
[1776633212696,57.2,74667.59,0.0,0.9562,3e-05,5.67147]
[1776633218280,57.21,74666.38,0.0,0.95617,3e-05,5.67553]
[1776633218303,57.21,74662.58,0.0,0.95606,3e-05,5.68608]
[1776633218447,57.21,74662.58,0.0,0.95606,3e-05,5.68608]
[1776633223948,57.21,74661.48,0.0,0.95603,3e-05,5.68968]
[1776633224662,57.21,74661.48,0.0,0.95603,3e-05,5.68968]
[1776633224692,57.21,74661.48,0.0,0.95603,3e-05,5.68968]
[1776633224954,57.21,74662.26,0.0,0.95605,3e-05,5.6877]
[1776633225945,57.21,74662.26,0.0,0.95605,3e-05,5.6877]
[1776633226192,57.21,74662.26,0.0,0.95605,3e-05,5.6877]
[1776633227976,57.21,74665.81,0.0,0.95614,3e-05,5.67849]
[1776633229990,57.21,74669.41,0.0,0.95623,3e-05,5.66907]
[1776633231440,57.21,74669.41,0.0,0.95623,3e-05,5.66907]
[1776633231699,57.21,74670.01,0.0,0.95624,3e-05,5.6676]
[1776633237040,57.22,74671.28,0.0,0.95627,3e-05,5.66534]
[1776633241068,57.22,74678.73,0.0,0.95646,3e-05,5.64602]
[1776633242388,57.22,74682.65,0.0,0.95656,3e-05,5.63571]
[1776633243999,57.22,74683.92,0.0,0.95659,3e-05,5.63253]
[1776633244089,57.22,74691.7,0.0,0.95679,3e-05,5.6117]
[1776633245096,57.22,74695.01,0.0,0.95688,3e-05,5.60335]
[1776633247671,57.23,74695.44,0.0,0.95688,3e-05,5.60277]
[1776633249124,57.23,74710.17,0.0,0.95726,3e-05,5.56409]
[1776633250131,57.23,74712.22,0.0,0.95731,3e-05,5.559]
[1776633251701,57.23,74712.54,0.0,0.95731,3e-05,5.55852]
[1776633251936,57.23,74712.54,0.0,0.95731,3e-05,5.55852]
[1776633252145,57.23,74716.4,0.0,0.95741,3e-05,5.54864]
[1776633255166,57.23,74719.53,0.0,0.95749,3e-05,5.54033]
[1776633260201,57.23,74719.2,0.0,0.95748,3e-05,5.54127]
[1776633262221,57.23,74719.38,0.0,0.95749,3e-05,5.54081]
[1776633262436,57.23,74719.38,0.0,0.95749,3e-05,5.54081]
[1776633265806,57.24,74718.68,0.0,0.95745,3e-05,5.54434]
[1776633265947,57.24,74718.68,0.0,0.95745,3e-05,5.54434]
[1776633267073,57.24,74721.39,0.0,0.95752,3e-05,5.53758]
[1776633267190,57.24,74721.39,0.0,0.95752,3e-05,5.53758]
[1776633267251,57.24,74721.21,0.0,0.95751,3e-05,5.53849]
[1776633272108,57.25,74720.39,0.0,0.95749,3e-05,5.53934]
[1776633272201,57.25,74720.39,0.0,0.95749,3e-05,5.53934]
[1776633275705,57.25,74715.39,0.0,0.95736,3e-05,5.5535]
[1776633275944,57.25,74715.39,0.0,0.95736,3e-05,5.5535]
[1776633276826,57.25,74715.85,0.0,0.95737,3e-05,5.55229]
[1776633276943,57.25,74715.85,0.0,0.95737,3e-05,5.55229]
[1776633277321,57.25,74715.88,0.0,0.95737,3e-05,5.55223]
[1776633282820,57.25,74717.43,0.0,0.95741,3e-05,5.54817]
[1776633282946,57.25,74717.43,0.0,0.95741,3e-05,5.54817]
[1776633288397,57.25,74721.31,0.0,0.95751,3e-05,5.53809]
[1776633288587,57.25,74721.31,0.0,0.95751,3e-05,5.53809]
[1776633288696,57.25,74721.31,0.0,0.95751,3e-05,5.53809]
[1776633290390,57.25,74721.17,0.0,0.9575,3e-05,5.5385]
[1776633290444,57.25,74721.17,0.0,0.9575,3e-05,5.5385]
[1776633290491,57.25,74721.45,0.0,0.95751,3e-05,5.5378]
[1776633294861,57.25,74722.4,0.0,0.95753,3e-05,5.53548]
[1776633294941,57.25,74722.4,0.0,0.95753,3e-05,5.53548]
[1776633299868,57.25,74719.4,0.0,0.95745,3e-05,5.54364]
[1776633299942,57.25,74719.4,0.0,0.95745,3e-05,5.54364]
[1776633301609,57.25,74715.74,0.0,0.95736,3e-05,5.5534]
[1776633301703,57.25,74715.74,0.0,0.95736,3e-05,5.5534]
[1776633302505,57.25,74716.4,0.0,0.95737,3e-05,5.55206]
[1776633304530,57.26,74709.01,0.0,0.95717,3e-05,5.57252]
[1776633305527,57.26,74698.65,0.0,0.9569,3e-05,5.6005]
[1776633306533,57.26,74697.11,0.0,0.95685,3e-05,5.60494]
[1776633306715,57.26,74697.11,0.0,0.95685,3e-05,5.60494]
[1776633306941,57.26,74697.11,0.0,0.95685,3e-05,5.60494]
[1776633309554,57.26,74693.19,0.0,0.95674,3e-05,5.61639]
[1776633310792,57.26,74693.19,0.0,0.95674,3e-05,5.61639]
[1776633310938,57.26,74693.19,0.0,0.95674,3e-05,5.61639]
[1776633311037,57.26,74691.96,0.0,0.95671,3e-05,5.61998]
[1776633312016,57.26,74691.96,0.0,0.95671,3e-05,5.61998]
[1776633312198,57.26,74691.96,0.0,0.95671,3e-05,5.61998]
[1776633312222,57.27,74696.03,0.0,0.95681,3e-05,5.60973]
[1776633315982,57.27,74696.85,0.0,0.95682,3e-05,5.6082]
[1776633316192,57.27,74696.85,0.0,0.95682,3e-05,5.6082]
[1776633316293,57.27,74696.58,0.0,0.95681,3e-05,5.60956]
[1776633317493,57.27,74696.58,0.0,0.95681,3e-05,5.60956]
[1776633317695,57.27,74695.74,0.0,0.95679,3e-05,5.61181]
[1776633320570,57.27,74696.07,0.0,0.95679,3e-05,5.61188]
[1776633320689,57.27,74696.07,0.0,0.95679,3e-05,5.61188]
[1776633321119,57.27,74696.07,0.0,0.95679,3e-05,5.61188]
[1776633321169,57.28,74694.26,0.0,0.95673,3e-05,5.61735]
[1776633323652,57.28,74698.95,0.0,0.95685,3e-05,5.60544]
[1776633325666,57.28,74714.43,0.0,0.95725,3e-05,5.5649]
[1776633326673,57.28,74715.76,0.0,0.95728,3e-05,5.56177]
[1776633328509,57.28,74715.76,0.0,0.95728,3e-05,5.56177]
[1776633328697,57.28,74718.29,0.0,0.95734,3e-05,5.55506]
[1776633328708,57.28,74719.03,0.0,0.95736,3e-05,5.55312]
[1776633331797,57.28,74718.26,0.0,0.95734,3e-05,5.5552]
[1776633332720,57.29,74709.68,0.0,0.95714,3e-05,5.57537]
[1776633333727,57.29,74719.18,0.0,0.95738,3e-05,5.55053]
[1776633334734,57.29,74717.81,0.0,0.95734,3e-05,5.5546]
[1776633335668,57.29,74717.81,0.0,0.95734,3e-05,5.5546]
[1776633340776,57.3,74717.29,0.0,0.9573,3e-05,5.55852]
[1776633343702,57.3,74718.32,0.0,0.95732,3e-05,5.55663]
[1776633343797,57.3,74714.63,0.0,0.95722,3e-05,5.56684]
[1776633346381,57.3,74713.41,0.0,0.95719,3e-05,5.57049]
[1776633346442,57.3,74713.41,0.0,0.95719,3e-05,5.57049]
[1776633346538,57.31,74714.65,0.0,0.95721,3e-05,5.568]
[1776633347826,57.31,74722.7,0.0,0.95742,3e-05,5.54705]
[1776633349840,57.31,74725.26,0.0,0.95747,3e-05,5.54115]
[1776633354891,57.31,74723.34,0.0,0.95742,3e-05,5.5468]
[1776633354942,57.31,74723.34,0.0,0.95742,3e-05,5.5468]
[1776633360140,57.31,74724.03,0.0,0.95743,3e-05,5.54519]
[1776633360738,57.31,74723.97,0.0,0.95743,3e-05,5.54543]
[1776633360938,57.31,74723.97,0.0,0.95743,3e-05,5.54543]
[1776633361038,57.31,74724.49,0.0,0.95744,3e-05,5.54405]
[1776633366960,57.31,74725.37,0.0,0.95747,3e-05,5.54198]
[1776633371994,57.32,74726.39,0.0,0.95749,3e-05,5.53947]
[1776633377029,57.32,74725.36,0.0,0.95745,3e-05,5.54392]
[1776633382063,57.33,74724.5,0.0,0.95741,3e-05,5.54825]
[1776633387099,57.34,74725.4,0.0,0.95741,3e-05,5.54787]
[1776633391129,57.34,74715.91,0.0,0.95717,3e-05,5.57156]
[1776633392136,57.34,74697.44,0.0,0.95668,3e-05,5.62114]
[1776633393143,57.34,74690.79,0.0,0.95651,3e-05,5.63928]
[1776633394150,57.35,74690.46,0.0,0.9565,3e-05,5.64043]
[1776633396164,57.35,74685.31,0.0,0.95635,3e-05,5.65472]
[1776633401488,57.35,74684.1,0.0,0.95631,3e-05,5.65885]
[1776633401590,57.35,74693.52,0.0,0.95656,3e-05,5.63404]
[1776633401694,57.35,74693.52,0.0,0.95656,3e-05,5.63404]
[1776633403213,57.35,74696.6,0.0,0.95664,3e-05,5.62606]
[1776633406548,57.35,74696.47,0.0,0.95663,3e-05,5.62694]
[1776633406694,57.36,74696.15,0.0,0.95662,3e-05,5.62806]
[1776633407241,57.36,74694.68,0.0,0.95658,3e-05,5.63226]
[1776633411269,57.36,74689.77,0.0,0.95644,3e-05,5.64668]
[1776633419325,57.37,74687.37,0.0,0.95635,3e-05,5.65502]
[1776633419883,57.37,74687.37,0.0,0.95635,3e-05,5.65502]
[1776633425849,57.37,74684.92,0.0,0.95628,3e-05,5.66297]
[1776633425945,57.37,74684.92,0.0,0.95628,3e-05,5.66297]
[1776633430402,57.38,74684.76,0.0,0.95626,3e-05,5.6645]
[1776633436444,57.38,74684.45,0.0,0.95624,3e-05,5.66667]
[1776633439465,57.38,74679.51,0.0,0.9561,3e-05,5.6806]
[1776633441646,57.39,74675.01,0.0,0.95598,3e-05,5.69309]
[1776633447527,57.39,74675.02,0.0,0.95597,3e-05,5.6941]
[1776633452562,57.39,74675.41,0.0,0.95599,3e-05,5.69078]
[1776633457197,57.39,74677.97,0.0,0.95606,3e-05,5.68457]
[1776633457438,57.39,74677.97,0.0,0.95606,3e-05,5.68457]
[1776633457597,57.39,74678.0,0.0,0.95606,3e-05,5.68466]
[1776633459611,57.4,74673.53,0.0,0.95593,3e-05,5.69702]
[1776633460620,57.4,74668.96,0.0,0.95581,3e-05,5.70948]
[1776633462634,57.4,74664.44,0.0,0.95569,3e-05,5.72191]
[1776633463713,57.4,74663.86,0.0,0.95567,3e-05,5.72358]
[1776633463940,57.4,74663.86,0.0,0.95567,3e-05,5.72358]
[1776633464648,57.4,74663.79,0.0,0.95567,3e-05,5.72387]
[1776633469683,57.4,74663.78,0.0,0.95566,3e-05,5.72438]
[1776633469725,57.4,74663.78,0.0,0.95566,3e-05,5.72438]
[1776633473690,57.4,74663.72,0.0,0.95566,3e-05,5.72483]
[1776633475924,57.4,74663.11,0.0,0.95564,3e-05,5.72666]
[1776633475936,57.4,74663.11,0.0,0.95564,3e-05,5.72666]
[1776633476026,57.4,74661.83,0.0,0.95561,3e-05,5.73021]
[1776633481767,57.4,74661.18,0.0,0.95558,3e-05,5.73247]
[1776633483781,57.4,74650.42,0.0,0.95529,3e-05,5.76176]
[1776633484788,57.4,74645.16,0.0,0.95515,3e-05,5.77607]
[1776633489823,57.4,74645.26,0.0,0.95515,3e-05,5.77585]
[1776633493686,57.4,74644.99,0.0,0.95515,3e-05,5.77661]
[1776633493938,57.4,74645.84,0.0,0.95517,3e-05,5.77431]
[1776633499893,57.41,74644.75,0.0,0.95513,3e-05,5.77831]
[1776633501477,57.41,74644.75,0.0,0.95513,3e-05,5.77831]
[1776633501685,57.41,74644.75,0.0,0.95513,3e-05,5.77831]
[1776633501696,57.41,74644.75,0.0,0.95513,3e-05,5.77831]
[1776633501486,57.41,74642.83,0.0,0.95507,3e-05,5.78401]
[1776633501937,57.41,74642.83,0.0,0.95507,3e-05,5.78401]
[1776633507949,57.41,74642.72,0.0,0.95506,3e-05,5.78569]
[1776633511606,57.42,74642.72,0.0,0.95505,3e-05,5.78615]
[1776633511698,57.42,74642.72,0.0,0.95505,3e-05,5.78615]
[1776633511642,57.43,74642.55,0.0,0.95505,3e-05,5.78599]
[1776633511927,57.43,74642.55,0.0,0.95505,3e-05,5.78599]
[1776633511943,57.43,74642.55,0.0,0.95505,3e-05,5.78599]
[1776633515022,57.44,74632.47,0.0,0.95475,3e-05,5.81618]
[1776633516018,57.44,74621.24,0.0,0.95444,3e-05,5.84706]
[1776633517023,57.44,74620.25,0.0,0.95441,3e-05,5.84989]
[1776633518029,57.44,74615.99,0.0,0.95429,3e-05,5.86169]
[1776633522690,57.44,74616.26,0.0,0.9543,3e-05,5.86124]
[1776633522941,57.44,74617.0,0.0,0.95432,3e-05,5.85931]
[1776633523064,57.44,74616.75,0.0,0.95431,3e-05,5.86009]
[1776633524508,57.44,74616.75,0.0,0.95431,3e-05,5.86009]
[1776633524687,57.44,74616.75,0.0,0.95431,3e-05,5.86009]
[1776633530113,57.45,74625.84,0.0,0.95452,3e-05,5.83959]
[1776633531121,57.46,74629.35,0.0,0.9546,3e-05,5.83137]
[1776633532128,57.46,74633.83,0.0,0.95471,3e-05,5.82063]
[1776633532967,57.46,74633.83,0.0,0.95471,3e-05,5.82063]
[1776633533200,57.46,74633.83,0.0,0.95471,3e-05,5.82063]
[1776633533233,57.46,74633.43,0.0,0.95469,3e-05,5.82189]
[1776633533785,57.46,74633.43,0.0,0.95469,3e-05,5.82189]
[1776633533939,57.46,74633.43,0.0,0.95469,3e-05,5.82189]
[1776633537521,57.47,74632.89,0.0,0.95467,3e-05,5.82386]
[1776633537697,57.47,74632.89,0.0,0.95467,3e-05,5.82386]
[1776633537545,57.47,74632.0,0.0,0.95465,3e-05,5.82662]
[1776633538760,57.47,74632.0,0.0,0.95465,3e-05,5.82662]
[1776633538940,57.47,74629.2,0.0,0.95457,3e-05,5.83427]
[1776633539228,57.47,74625.17,0.0,0.95446,3e-05,5.84545]
[1776633544263,57.48,74613.15,0.0,0.9541,3e-05,5.88129]
[1776633546280,57.48,74608.68,0.0,0.95396,3e-05,5.89543]
[1776633547221,57.48,74608.68,0.0,0.95396,3e-05,5.89543]
[1776633547437,57.48,74608.68,0.0,0.95396,3e-05,5.89543]
[1776633547449,57.49,74607.86,0.0,0.95393,3e-05,5.8984]
[1776633548382,57.49,74607.86,0.0,0.95393,3e-05,5.8984]
[1776633548437,57.49,74607.86,0.0,0.95393,3e-05,5.8984]
[1776633553328,57.49,74613.19,0.0,0.95408,3e-05,5.88402]
[1776633554787,57.49,74613.19,0.0,0.95408,3e-05,5.88402]
[1776633554790,57.49,74617.38,0.0,0.95419,3e-05,5.87267]
[1776633554944,57.49,74617.38,0.0,0.95419,3e-05,5.87267]
[1776633555854,57.49,74617.69,0.0,0.9542,3e-05,5.87182]
[1776633555939,57.49,74617.69,0.0,0.9542,3e-05,5.87182]
[1776633558366,57.49,74625.54,0.0,0.95441,3e-05,5.85063]
[1776633559374,57.49,74631.96,0.0,0.95458,3e-05,5.8332]
[1776633559922,57.49,74631.96,0.0,0.95458,3e-05,5.8332]
[1776633559940,57.49,74631.96,0.0,0.95458,3e-05,5.8332]
[1776633560467,57.49,74631.96,0.0,0.95458,3e-05,5.8332]
[1776633560699,57.49,74631.96,0.0,0.95458,3e-05,5.8332]
[1776633560540,57.49,74633.95,0.0,0.95463,3e-05,5.82808]
[1776633566423,57.5,74635.51,0.0,0.95467,3e-05,5.82486]
[1776633566929,57.5,74635.51,0.0,0.95467,3e-05,5.82486]
[1776633566943,57.5,74635.51,0.0,0.95467,3e-05,5.82486]
[1776633567430,57.5,74635.9,0.0,0.95467,3e-05,5.82397]
[1776633567859,57.5,74635.9,0.0,0.95467,3e-05,5.82397]
[1776633567939,57.5,74635.9,0.0,0.95467,3e-05,5.82397]
[1776633570451,57.5,74650.72,0.0,0.95507,3e-05,5.78418]
[1776633571458,57.5,74652.73,0.0,0.95514,3e-05,5.77585]
[1776633574637,57.5,74650.28,0.0,0.95507,3e-05,5.783]
[1776633574703,57.5,74650.28,0.0,0.95507,3e-05,5.783]
[1776633574804,57.5,74650.28,0.0,0.95507,3e-05,5.78324]
[1776633575889,57.5,74651.78,0.0,0.95511,3e-05,5.77941]
[1776633575938,57.5,74651.78,0.0,0.95511,3e-05,5.77941]
[1776633576493,57.5,74656.77,0.0,0.95524,3e-05,5.76588]
[1776633577502,57.5,74660.46,0.0,0.95534,3e-05,5.7564]
[1776633581529,57.51,74655.61,0.0,0.9552,3e-05,5.77066]
[1776633583241,57.52,74658.12,0.0,0.95524,3e-05,5.76633]
[1776633583445,57.52,74658.12,0.0,0.95524,3e-05,5.76633]
[1776633583542,57.53,74659.5,0.0,0.95525,3e-05,5.76512]
[1776633584233,57.53,74659.5,0.0,0.95525,3e-05,5.76512]
[1776633584438,57.53,74659.5,0.0,0.95525,3e-05,5.76512]
[1776633588100,57.53,74657.38,0.0,0.95519,3e-05,5.77189]
[1776633588190,57.53,74657.38,0.0,0.95519,3e-05,5.77189]
[1776633588415,57.53,74657.38,0.0,0.95519,3e-05,5.77189]
[1776633588447,57.53,74657.38,0.0,0.95519,3e-05,5.77189]
[1776633588577,57.54,74656.54,0.0,0.95514,3e-05,5.77654]
[1776633593612,57.55,74656.27,0.0,0.9551,3e-05,5.78046]
[1776633598027,57.57,74658.85,0.0,0.95513,3e-05,5.77815]
[1776633598200,57.57,74658.85,0.0,0.95513,3e-05,5.77815]
[1776633598647,57.57,74659.33,0.0,0.95514,3e-05,5.77706]
[1776633599006,57.57,74659.33,0.0,0.95514,3e-05,5.77706]
[1776633599201,57.57,74659.33,0.0,0.95514,3e-05,5.77706]
[1776633604689,57.57,74662.1,0.0,0.9552,3e-05,5.7709]
[1776633605921,57.57,74662.24,0.0,0.9552,3e-05,5.77074]
[1776633605936,57.57,74662.24,0.0,0.9552,3e-05,5.77074]
[1776633605969,57.57,74662.24,0.0,0.9552,3e-05,5.77074]
[1776633606197,57.57,74662.24,0.0,0.9552,3e-05,5.77074]
[1776633606705,57.57,74661.98,0.0,0.95519,3e-05,5.77167]
[1776633611740,57.58,74662.9,0.0,0.95521,3e-05,5.77031]
[1776633614638,57.58,74662.73,0.0,0.9552,3e-05,5.77123]
[1776633614699,57.58,74662.73,0.0,0.9552,3e-05,5.77123]
[1776633615665,57.58,74662.8,0.0,0.9552,3e-05,5.77126]
[1776633615696,57.58,74662.8,0.0,0.9552,3e-05,5.77126]
[1776633615773,57.58,74661.85,0.0,0.95517,3e-05,5.77406]
[1776633618932,57.58,74664.29,0.0,0.95523,3e-05,5.76812]
[1776633619194,57.58,74664.29,0.0,0.95523,3e-05,5.76812]
[1776633624837,57.59,74665.18,0.0,0.95524,3e-05,5.76709]
[1776633630879,57.59,74665.14,0.0,0.95522,3e-05,5.76857]
[1776633632265,57.59,74665.14,0.0,0.95522,3e-05,5.76857]
[1776633632444,57.59,74665.14,0.0,0.95522,3e-05,5.76857]
[1776633632483,57.59,74663.87,0.0,0.95521,3e-05,5.76933]
[1776633633213,57.59,74663.87,0.0,0.95521,3e-05,5.76933]
[1776633633446,57.59,74663.87,0.0,0.95521,3e-05,5.76933]
[1776633635691,57.59,74663.15,0.0,0.95519,3e-05,5.7715]
[1776633635721,57.6,74663.45,0.0,0.95519,3e-05,5.77113]
[1776633641957,57.6,74663.48,0.0,0.95518,3e-05,5.77235]
[1776633643571,57.6,74663.48,0.0,0.95518,3e-05,5.77235]
[1776633643693,57.6,74663.48,0.0,0.95518,3e-05,5.77235]
[1776633643795,57.6,74663.48,0.0,0.95517,3e-05,5.77279]
[1776633644000,57.6,74663.48,0.0,0.95517,3e-05,5.77279]
[1776633644198,57.6,74663.48,0.0,0.95517,3e-05,5.77279]
[1776633652025,57.61,74663.2,0.0,0.95515,3e-05,5.77526]
[1776633659074,57.61,74663.49,0.0,0.95514,3e-05,5.77595]
[1776633661089,57.62,74678.01,0.0,0.95553,3e-05,5.73714]
[1776633662096,57.62,74686.81,0.0,0.95576,3e-05,5.71372]
[1776633663190,57.62,74686.81,0.0,0.95576,3e-05,5.71372]
[1776633663446,57.62,74686.81,0.0,0.95576,3e-05,5.71372]
[1776633663457,57.62,74687.85,0.0,0.95578,3e-05,5.71124]
[1776633665133,57.62,74692.74,0.0,0.95591,3e-05,5.69875]
[1776633667071,57.62,74695.52,0.0,0.95598,3e-05,5.6914]
[1776633667199,57.62,74695.52,0.0,0.95598,3e-05,5.6914]
[1776633672181,57.63,74703.3,0.0,0.95617,3e-05,5.67222]
[1776633673392,57.63,74703.3,0.0,0.95617,3e-05,5.67222]
[1776633673441,57.63,74703.3,0.0,0.95617,3e-05,5.67222]
[1776633673494,57.63,74703.72,0.0,0.95618,3e-05,5.67148]
[1776633675050,57.63,74705.22,0.0,0.95621,3e-05,5.66785]
[1776633675195,57.63,74705.22,0.0,0.95621,3e-05,5.66785]
[1776633680239,57.63,74710.58,0.0,0.95634,3e-05,5.65458]
[1776633681425,57.63,74710.58,0.0,0.95634,3e-05,5.65458]
[1776633681442,57.63,74710.58,0.0,0.95634,3e-05,5.65458]
[1776633682253,57.63,74715.49,0.0,0.95647,3e-05,5.64188]
[1776633683599,57.63,74715.49,0.0,0.95647,3e-05,5.64188]
[1776633683699,57.63,74715.49,0.0,0.95647,3e-05,5.64188]
[1776633683790,57.64,74715.71,0.0,0.95647,3e-05,5.64172]
[1776633685893,57.64,74715.61,0.0,0.95647,3e-05,5.64199]
[1776633685942,57.64,74715.67,0.0,0.95647,3e-05,5.64227]
[1776633689539,57.64,74715.47,0.0,0.95646,3e-05,5.64302]
[1776633689702,57.64,74715.47,0.0,0.95646,3e-05,5.64302]
[1776633690272,57.64,74714.85,0.0,0.95644,3e-05,5.64533]
[1776633690435,57.64,74714.85,0.0,0.95644,3e-05,5.64533]
[1776633690537,57.64,74714.59,0.0,0.95643,3e-05,5.64624]
[1776633698365,57.65,74713.8,0.0,0.95641,3e-05,5.64682]
[1776633699974,57.65,74713.73,0.0,0.95641,3e-05,5.64723]
[1776633700199,57.65,74713.73,0.0,0.95641,3e-05,5.64723]
[1776633707383,57.65,74712.47,0.0,0.95637,3e-05,5.65169]
[1776633707438,57.65,74712.47,0.0,0.95637,3e-05,5.65169]
[1776633707589,57.65,74712.02,0.0,0.95635,3e-05,5.65374]
[1776633708743,57.65,74712.02,0.0,0.95635,3e-05,5.65374]
[1776633708939,57.65,74712.02,0.0,0.95635,3e-05,5.65374]
[1776633713502,57.66,74711.96,0.0,0.95634,3e-05,5.65432]
[1776633713575,57.66,74711.96,0.0,0.95634,3e-05,5.65432]
[1776633713713,57.66,74713.72,0.0,0.95638,3e-05,5.65045]
[1776633714762,57.66,74713.72,0.0,0.95638,3e-05,5.65045]
[1776633714941,57.66,74713.72,0.0,0.95638,3e-05,5.65045]
[1776633720518,57.66,74713.26,0.0,0.95635,3e-05,5.65295]
[1776633721654,57.66,74713.26,0.0,0.95635,3e-05,5.65295]
[1776633722010,57.66,74712.8,0.0,0.95634,3e-05,5.6546]
[1776633722194,57.66,74712.8,0.0,0.95634,3e-05,5.6546]
[1776633723541,57.67,74708.02,0.0,0.95621,3e-05,5.66756]
[1776633725313,57.67,74707.38,0.0,0.95619,3e-05,5.66948]
[1776633725445,57.67,74707.38,0.0,0.95619,3e-05,5.66948]
[1776633729678,57.67,74706.21,0.0,0.95615,3e-05,5.67349]
[1776633729698,57.67,74706.21,0.0,0.95615,3e-05,5.67349]
[1776633730176,57.67,74706.57,0.0,0.95616,3e-05,5.6727]
[1776633730208,57.67,74706.57,0.0,0.95616,3e-05,5.6727]
[1776633730590,57.67,74700.7,0.0,0.956,3e-05,5.68857]
[1776633732604,57.67,74697.93,0.0,0.95593,3e-05,5.69627]
[1776633737653,57.67,74697.51,0.0,0.95591,3e-05,5.69792]
[1776633737694,57.67,74697.51,0.0,0.95591,3e-05,5.69792]
[1776633746701,57.68,74697.53,0.0,0.9559,3e-05,5.69921]
[1776633750635,57.68,74697.23,0.0,0.95589,3e-05,5.7004]
[1776633750690,57.68,74697.23,0.0,0.95589,3e-05,5.7004]
[1776633753690,57.68,74696.95,0.0,0.9559,3e-05,5.69843]
[1776633753751,57.68,74697.2,0.0,0.9559,3e-05,5.69812]
[1776633758786,57.69,74699.83,0.0,0.95595,3e-05,5.69286]
[1776633759239,57.69,74699.83,0.0,0.95595,3e-05,5.69286]
[1776633759442,57.69,74699.83,0.0,0.95595,3e-05,5.69286]
[1776633764808,57.7,74700.6,0.0,0.95596,3e-05,5.69259]
[1776633764946,57.7,74700.6,0.0,0.95596,3e-05,5.69259]
[1776633766311,57.7,74701.36,0.0,0.95597,3e-05,5.69126]
[1776633766443,57.7,74701.36,0.0,0.95597,3e-05,5.69126]
[1776633766843,57.7,74701.42,0.0,0.95597,3e-05,5.69145]
[1776633771954,57.7,74701.18,0.0,0.95595,3e-05,5.6935]
[1776633772205,57.7,74701.57,0.0,0.95596,3e-05,5.69257]
[1776633777810,57.71,74700.3,0.0,0.95591,3e-05,5.69775]
[1776633777942,57.71,74700.3,0.0,0.95591,3e-05,5.69775]
[1776633779439,57.71,74700.04,0.0,0.95589,3e-05,5.69916]
[1776633779697,57.71,74700.04,0.0,0.95589,3e-05,5.69916]
[1776633779934,57.71,74700.69,0.0,0.95591,3e-05,5.69777]
[1776633782683,57.72,74700.67,0.0,0.9559,3e-05,5.69854]
[1776633782943,57.72,74700.67,0.0,0.9559,3e-05,5.69854]
[1776633787991,57.72,74700.86,0.0,0.95588,3e-05,5.70019]
[1776633788542,57.72,74700.86,0.0,0.95588,3e-05,5.70019]
[1776633788697,57.72,74700.86,0.0,0.95588,3e-05,5.70019]
[1776633789100,57.73,74702.58,0.0,0.95593,3e-05,5.69594]
[1776633789198,57.73,74702.58,0.0,0.95593,3e-05,5.69594]
[1776633790007,57.73,74702.6,0.0,0.95592,3e-05,5.69626]
[1776633797053,57.73,74702.34,0.0,0.95591,3e-05,5.69794]
[1776633802088,57.73,74702.61,0.0,0.95591,3e-05,5.69794]
[1776633808133,57.74,74702.66,0.0,0.9559,3e-05,5.69863]
[1776633819882,57.74,74703.09,0.0,0.95593,3e-05,5.69479]
[1776633819944,57.74,74703.09,0.0,0.95593,3e-05,5.69479]
[1776633825505,57.74,74703.06,0.0,0.95591,3e-05,5.69674]
[1776633825692,57.74,74703.06,0.0,0.95591,3e-05,5.69674]
[1776633826626,57.75,74703.68,0.0,0.95592,3e-05,5.69538]
[1776633826699,57.75,74703.68,0.0,0.95592,3e-05,5.69538]
[1776633826727,57.75,74703.68,0.0,0.95592,3e-05,5.69552]
[1776633833308,57.75,74703.35,0.0,0.95591,3e-05,5.69728]
[1776633840358,57.75,74703.73,0.0,0.95591,3e-05,5.69728]
[1776633844386,57.76,74707.87,0.0,0.95601,3e-05,5.6868]
[1776633845392,57.76,74707.87,0.0,0.95601,3e-05,5.6868]
[1776633845437,57.76,74707.87,0.0,0.95601,3e-05,5.6868]
[1776633845493,57.76,74713.31,0.0,0.95615,3e-05,5.67243]
[1776633850428,57.76,74717.35,0.0,0.95625,3e-05,5.66261]
[1776633851300,57.76,74717.35,0.0,0.95625,3e-05,5.66261]
[1776633851439,57.76,74717.35,0.0,0.95625,3e-05,5.66261]
[1776633852757,57.76,74717.87,0.0,0.95626,3e-05,5.66142]
[1776633852942,57.76,74717.87,0.0,0.95626,3e-05,5.66142]
[1776633852991,57.76,74719.86,0.0,0.95631,3e-05,5.65653]
[1776633858483,57.77,74728.09,0.0,0.95651,3e-05,5.6357]
[1776633859491,57.77,74731.69,0.0,0.95661,3e-05,5.62638]
[1776633860558,57.77,74731.69,0.0,0.95661,3e-05,5.62638]
[1776633860700,57.77,74731.69,0.0,0.95661,3e-05,5.62638]
[1776633867547,57.77,74733.95,0.0,0.95665,3e-05,5.62242]
[1776633872582,57.78,74734.3,0.0,0.95666,3e-05,5.61962]
[1776633874035,57.78,74734.3,0.0,0.95666,3e-05,5.61962]
[1776633874197,57.78,74734.26,0.0,0.95666,3e-05,5.61997]
[1776633875967,57.78,74734.26,0.0,0.95666,3e-05,5.62021]
[1776633875986,57.78,74734.27,0.0,0.95665,3e-05,5.62065]
[1776633876196,57.78,74734.27,0.0,0.95665,3e-05,5.62065]
[1776633879451,57.78,74734.28,0.0,0.95665,3e-05,5.62086]
[1776633879696,57.78,74734.28,0.0,0.95665,3e-05,5.62086]
[1776633879783,57.78,74738.39,0.0,0.95675,3e-05,5.61066]
[1776633881645,57.79,74731.45,0.0,0.95657,3e-05,5.6293]
[1776633882136,57.79,74731.45,0.0,0.95657,3e-05,5.6293]
[1776633882196,57.79,74731.45,0.0,0.95657,3e-05,5.6293]
[1776633882652,57.79,74735.43,0.0,0.95667,3e-05,5.61899]
[1776633883717,57.79,74735.43,0.0,0.95667,3e-05,5.61899]
[1776633883945,57.79,74735.43,0.0,0.95667,3e-05,5.61899]
[1776633883967,57.79,74735.8,0.0,0.95668,3e-05,5.61844]
[1776633889701,57.79,74736.43,0.0,0.95668,3e-05,5.61789]
[1776633892980,57.79,74736.43,0.0,0.95668,3e-05,5.61789]
[1776633893078,57.8,74730.94,0.0,0.95653,3e-05,5.63333]
[1776633893192,57.8,74730.94,0.0,0.95653,3e-05,5.63333]
[1776633893729,57.8,74722.86,0.0,0.95632,3e-05,5.6548]
[1776633894738,57.8,74722.87,0.0,0.95632,3e-05,5.65512]
[1776633895947,57.8,74722.87,0.0,0.95632,3e-05,5.65512]
[1776633895971,57.8,74725.32,0.0,0.95638,3e-05,5.64876]
[1776633896190,57.8,74725.32,0.0,0.95638,3e-05,5.64876]
[1776633897033,57.8,74729.85,0.0,0.9565,3e-05,5.63688]
[1776633900779,57.8,74726.01,0.0,0.95639,3e-05,5.64781]
[1776633905815,57.8,74722.73,0.0,0.9563,3e-05,5.65732]
[1776633907700,57.8,74722.24,0.0,0.95628,3e-05,5.65878]
[1776633912863,57.81,74721.54,0.0,0.95625,3e-05,5.66158]
[1776633918906,57.81,74722.78,0.0,0.95628,3e-05,5.65923]
[1776633923942,57.81,74722.47,0.0,0.95626,3e-05,5.66089]
[1776633924949,57.81,74714.15,0.0,0.95604,3e-05,5.68324]
[1776633925821,57.81,74714.15,0.0,0.95604,3e-05,5.68324]
[1776633926027,57.81,74711.18,0.0,0.95596,3e-05,5.69131]
[1776633928459,57.82,74710.45,0.0,0.95594,3e-05,5.69349]
[1776633928702,57.82,74710.45,0.0,0.95594,3e-05,5.69349]
[1776633928977,57.82,74710.93,0.0,0.95595,3e-05,5.69233]
[1776633934012,57.82,74712.0,0.0,0.956,3e-05,5.687]
[1776633939051,57.82,74712.92,0.0,0.95601,3e-05,5.68521]
[1776633944087,57.82,74714.9,0.0,0.95606,3e-05,5.68061]
[1776633950129,57.83,74714.59,0.0,0.95604,3e-05,5.68227]
[1776633955164,57.83,74714.76,0.0,0.95604,3e-05,5.6825]
[1776633961206,57.83,74714.89,0.0,0.95604,3e-05,5.68295]
[1776633966241,57.83,74715.11,0.0,0.95604,3e-05,5.68302]
[1776633971275,57.84,74721.89,0.0,0.95621,3e-05,5.66559]
[1776633973290,57.84,74726.96,0.0,0.95634,3e-05,5.65242]
[1776633974361,57.84,74726.96,0.0,0.95634,3e-05,5.65242]
[1776633974436,57.84,74726.96,0.0,0.95634,3e-05,5.65242]
[1776633974462,57.84,74730.93,0.0,0.95644,3e-05,5.64205]
[1776633980339,57.84,74732.08,0.0,0.95646,3e-05,5.64013]
[1776633982353,57.84,74736.51,0.0,0.95657,3e-05,5.62875]
[1776633985567,57.84,74739.75,0.0,0.95665,3e-05,5.62057]
[1776633985712,57.84,74739.75,0.0,0.95665,3e-05,5.62057]
[1776633985720,57.85,74739.98,0.0,0.95666,3e-05,5.62017]
[1776633989401,57.85,74746.2,0.0,0.9568,3e-05,5.60501]
[1776633992422,57.85,74750.94,0.0,0.95694,3e-05,5.59082]
[1776633994032,57.85,74750.94,0.0,0.95694,3e-05,5.59082]
[1776633994195,57.85,74750.94,0.0,0.95694,3e-05,5.59082]
[1776633994107,57.86,74751.21,0.0,0.95693,3e-05,5.59107]
[1776633996451,57.86,74754.88,0.0,0.95702,3e-05,5.58237]
[1776633998001,57.86,74754.88,0.0,0.95702,3e-05,5.58237]
[1776633998194,57.86,74754.88,0.0,0.95702,3e-05,5.58237]
[1776634003500,57.87,74753.88,0.0,0.95697,3e-05,5.58776]
[1776634009543,57.88,74758.12,0.0,0.95706,3e-05,5.57817]
[1776634013045,57.88,74760.6,0.0,0.95712,3e-05,5.57219]
[1776634013193,57.88,74760.6,0.0,0.95712,3e-05,5.57219]
[1776634013146,57.88,74752.58,0.0,0.95691,3e-05,5.59386]
[1776634014885,57.88,74753.13,0.0,0.95692,3e-05,5.59241]
[1776634014944,57.88,74753.13,0.0,0.95692,3e-05,5.59241]
[1776634020626,57.89,74753.91,0.0,0.95693,3e-05,5.59216]
[1776634024038,57.89,74756.71,0.0,0.95699,3e-05,5.58531]
[1776634024191,57.89,74756.71,0.0,0.95699,3e-05,5.58531]
[1776634024217,57.89,74750.29,0.0,0.95682,3e-05,5.60276]
[1776634024654,57.89,74746.71,0.0,0.95673,3e-05,5.61222]
[1776634026032,57.89,74746.71,0.0,0.95673,3e-05,5.61222]
[1776634026192,57.89,74746.71,0.0,0.95673,3e-05,5.61222]
[1776634031606,57.9,74749.9,0.0,0.9568,3e-05,5.60511]
[1776634031695,57.9,74749.9,0.0,0.9568,3e-05,5.60511]
[1776634031703,57.9,74751.01,0.0,0.95683,3e-05,5.60241]
[1776634033717,57.9,74762.18,0.0,0.95711,3e-05,5.57345]
[1776634035576,57.9,74764.52,0.0,0.95717,3e-05,5.56754]
[1776634035690,57.9,74764.52,0.0,0.95717,3e-05,5.56754]
[1776634035731,57.9,74766.32,0.0,0.95721,3e-05,5.5631]
[1776634038752,57.9,74771.24,0.0,0.95733,3e-05,5.55108]
[1776634040028,57.9,74771.24,0.0,0.95733,3e-05,5.55108]
[1776634040202,57.9,74771.24,0.0,0.95733,3e-05,5.55108]
[1776634040267,57.91,74771.38,0.0,0.95733,3e-05,5.55096]
[1776634045801,57.91,74773.91,0.0,0.95738,3e-05,5.54595]
[1776634050836,57.92,74773.88,0.0,0.95736,3e-05,5.54768]
[1776634051466,57.92,74773.88,0.0,0.95736,3e-05,5.54768]
[1776634051698,57.92,74773.88,0.0,0.95736,3e-05,5.54768]
[1776634053857,57.92,74778.97,0.0,0.95751,3e-05,5.53226]
[1776634058892,57.93,74779.47,0.0,0.9575,3e-05,5.53269]
[1776634063927,57.93,74779.48,0.0,0.95748,3e-05,5.53477]
[1776634067448,57.94,74779.45,0.0,0.95748,3e-05,5.53551]
[1776634067698,57.94,74779.45,0.0,0.95748,3e-05,5.53551]
[1776634067956,57.94,74779.49,0.0,0.95748,3e-05,5.53537]
[1776634068406,57.94,74779.49,0.0,0.95748,3e-05,5.53537]
[1776634068436,57.94,74779.49,0.0,0.95748,3e-05,5.53537]
[1776634073506,57.94,74777.77,0.0,0.95742,3e-05,5.54086]
[1776634073698,57.94,74777.77,0.0,0.95742,3e-05,5.54086]
[1776634073771,57.94,74777.77,0.0,0.95742,3e-05,5.54086]
[1776634073939,57.94,74777.77,0.0,0.95742,3e-05,5.54086]
[1776634073997,57.94,74777.6,0.0,0.95742,3e-05,5.54165]
[1776634079033,57.95,74779.31,0.0,0.95744,3e-05,5.53896]
[1776634079623,57.95,74779.31,0.0,0.95744,3e-05,5.53896]
[1776634079701,57.95,74779.31,0.0,0.95744,3e-05,5.53896]
[1776634080255,57.95,74779.31,0.0,0.95744,3e-05,5.53896]
[1776634080444,57.95,74779.31,0.0,0.95744,3e-05,5.53896]
[1776634081048,57.95,74778.67,0.0,0.95742,3e-05,5.54135]
[1776634087090,57.96,74777.09,0.0,0.95736,3e-05,5.54761]
[1776634089078,57.96,74775.52,0.0,0.95731,3e-05,5.55207]
[1776634089196,57.96,74775.52,0.0,0.95731,3e-05,5.55207]
[1776634089291,57.96,74774.64,0.0,0.95729,3e-05,5.55472]
[1776634089949,57.96,74774.64,0.0,0.95729,3e-05,5.55472]
[1776634090198,57.96,74774.64,0.0,0.95729,3e-05,5.55472]
[1776634094139,57.97,74769.56,0.0,0.95714,3e-05,5.56968]
[1776634095031,57.97,74769.56,0.0,0.95714,3e-05,5.56968]
[1776634095202,57.97,74769.56,0.0,0.95714,3e-05,5.56968]
[1776634095284,57.97,74769.63,0.0,0.95714,3e-05,5.56982]
[1776634095840,57.97,74769.63,0.0,0.95714,3e-05,5.56982]
[1776634095939,57.97,74769.63,0.0,0.95714,3e-05,5.56982]
[1776634098167,57.97,74777.81,0.0,0.95734,3e-05,5.54931]
[1776634099174,57.97,74782.46,0.0,0.95746,3e-05,5.53749]
[1776634099496,57.97,74782.46,0.0,0.95746,3e-05,5.53749]
[1776634099695,57.97,74782.46,0.0,0.95746,3e-05,5.53749]
[1776634100170,57.97,74782.46,0.0,0.95746,3e-05,5.53749]
[1776634100198,57.97,74782.46,0.0,0.95746,3e-05,5.53749]
[1776634100271,57.97,74782.31,0.0,0.95745,3e-05,5.53825]
[1776634106223,57.98,74781.62,0.0,0.95741,3e-05,5.54222]
[1776634111259,57.99,74788.91,0.0,0.9576,3e-05,5.52185]
[1776634112776,57.99,74790.59,0.0,0.95764,3e-05,5.51784]
[1776634112950,57.99,74790.59,0.0,0.95764,3e-05,5.51784]
[1776634113273,57.99,74790.02,0.0,0.95762,3e-05,5.51972]
[1776634113764,57.99,74790.02,0.0,0.95762,3e-05,5.51972]
[1776634113941,57.99,74790.02,0.0,0.95762,3e-05,5.51972]
[1776634118200,58.0,74789.98,0.0,0.95761,3e-05,5.52135]
[1776634118308,58.0,74794.65,0.0,0.95772,3e-05,5.50955]
[1776634118452,58.0,74794.65,0.0,0.95772,3e-05,5.50955]
[1776634119213,58.0,74794.65,0.0,0.95772,3e-05,5.50955]
[1776634119315,58.0,74794.6,0.0,0.95772,3e-05,5.51008]
[1776634119441,58.0,74794.6,0.0,0.95772,3e-05,5.51008]
[1776634125357,58.0,74794.8,0.0,0.95772,3e-05,5.51037]
[1776634129164,58.0,74794.8,0.0,0.95772,3e-05,5.51037]
[1776634129199,58.0,74794.8,0.0,0.95772,3e-05,5.51037]
[1776634129258,58.0,74792.48,0.0,0.95766,3e-05,5.51642]
[1776634130394,58.0,74793.21,0.0,0.95768,3e-05,5.51452]
[1776634130445,58.0,74793.21,0.0,0.95768,3e-05,5.51452]
[1776634137765,58.0,74793.11,0.0,0.95767,3e-05,5.51476]
[1776634137939,58.0,74793.11,0.0,0.95767,3e-05,5.51476]
[1776634138201,58.0,74793.11,0.0,0.95767,3e-05,5.51476]
[1776634138294,58.0,74793.11,0.0,0.95767,3e-05,5.51474]
[1776634138442,58.0,74793.11,0.0,0.95767,3e-05,5.51474]
[1776634142219,58.0,74791.39,0.0,0.95763,3e-05,5.51921]
[1776634142325,58.0,74790.98,0.0,0.95762,3e-05,5.52025]
[1776634142449,58.0,74790.98,0.0,0.95762,3e-05,5.52025]
[1776634142541,58.0,74790.98,0.0,0.95762,3e-05,5.52025]
[1776634142699,58.0,74790.98,0.0,0.95762,3e-05,5.52025]
[1776634142786,58.0,74790.3,0.0,0.9576,3e-05,5.52203]
[1776634147876,58.0,74788.46,0.0,0.95756,3e-05,5.52675]
[1776634147943,58.0,74788.46,0.0,0.95756,3e-05,5.52675]
[1776634148504,58.0,74789.14,0.0,0.95757,3e-05,5.52493]
[1776634148702,58.0,74789.14,0.0,0.95757,3e-05,5.52493]
[1776634148771,58.0,74790.02,0.0,0.9576,3e-05,5.52263]
[1776634151539,58.0,74794.06,0.0,0.9577,3e-05,5.51206]
[1776634152706,58.0,74794.06,0.0,0.9577,3e-05,5.51206]
[1776634152941,58.0,74794.06,0.0,0.9577,3e-05,5.51206]
[1776634158589,58.0,74793.12,0.0,0.95768,3e-05,5.5145]
[1776634163624,58.0,74793.26,0.0,0.95768,3e-05,5.51411]
[1776634164688,58.0,74793.26,0.0,0.95768,3e-05,5.51411]
[1776634164947,58.0,74793.26,0.0,0.95768,3e-05,5.51411]
[1776634165010,58.0,74793.2,0.0,0.95768,3e-05,5.51426]
[1776634165550,58.0,74793.2,0.0,0.95768,3e-05,5.51426]
[1776634165704,58.0,74793.2,0.0,0.95768,3e-05,5.51426]
[1776634171679,58.0,74789.31,0.0,0.9576,3e-05,5.52126]
[1776634172687,58.0,74786.16,0.0,0.95752,3e-05,5.52947]
[1776634173494,58.0,74786.16,0.0,0.95752,3e-05,5.52947]
[1776634173705,58.0,74786.16,0.0,0.95752,3e-05,5.52947]
[1776634173709,58.0,74782.53,0.0,0.95743,3e-05,5.53893]
[1776634174771,58.0,74782.53,0.0,0.95743,3e-05,5.53893]
[1776634174948,58.0,74782.53,0.0,0.95743,3e-05,5.53893]
[1776634180636,58.01,74780.18,0.0,0.95735,3e-05,5.54677]
[1776634180698,58.01,74780.18,0.0,0.95735,3e-05,5.54677]
[1776634180743,58.01,74780.46,0.0,0.95736,3e-05,5.54638]
[1776634181663,58.01,74780.46,0.0,0.95736,3e-05,5.54638]
[1776634181705,58.01,74780.46,0.0,0.95736,3e-05,5.54638]
[1776634183764,58.01,74775.69,0.0,0.95723,3e-05,5.55988]
[1776634185524,58.01,74773.32,0.0,0.95716,3e-05,5.56642]
[1776634185696,58.01,74773.32,0.0,0.95716,3e-05,5.56642]
[1776634186106,58.01,74773.32,0.0,0.95716,3e-05,5.56642]
[1776634186196,58.01,74773.32,0.0,0.95716,3e-05,5.56642]
[1776634186249,58.02,74772.67,0.0,0.95714,3e-05,5.56874]
[1776634187792,58.02,74768.98,0.0,0.95704,3e-05,5.57873]
[1776634189400,58.02,74768.98,0.0,0.95704,3e-05,5.57873]
[1776634189440,58.02,74768.98,0.0,0.95704,3e-05,5.57873]
[1776634189993,58.02,74768.74,0.0,0.95703,3e-05,5.57966]
[1776634190202,58.02,74768.74,0.0,0.95703,3e-05,5.57966]
[1776634190304,58.02,74775.86,0.0,0.95721,3e-05,5.56158]
[1776634197862,58.03,74774.75,0.0,0.95716,3e-05,5.56675]
[1776634199453,58.03,74774.75,0.0,0.95716,3e-05,5.56675]
[1776634199698,58.03,74773.88,0.0,0.95713,3e-05,5.56935]
[1776634199875,58.03,74773.67,0.0,0.95713,3e-05,5.57021]
[1776634200695,58.03,74773.67,0.0,0.95713,3e-05,5.57021]
[1776634200951,58.03,74773.67,0.0,0.95713,3e-05,5.57021]
[1776634206924,58.04,74773.87,0.0,0.95711,3e-05,5.57186]
[1776634207619,58.04,74773.87,0.0,0.95711,3e-05,5.57186]
[1776634207696,58.04,74773.87,0.0,0.95711,3e-05,5.57186]
[1776634207931,58.04,74773.74,0.0,0.9571,3e-05,5.5725]
[1776634208541,58.04,74773.74,0.0,0.9571,3e-05,5.5725]
[1776634208694,58.04,74773.74,0.0,0.9571,3e-05,5.5725]
[1776634213944,58.04,74773.61,0.0,0.95709,3e-05,5.57431]
[1776634214200,58.04,74773.61,0.0,0.95709,3e-05,5.57431]
[1776634214377,58.04,74773.61,0.0,0.95709,3e-05,5.57431]
[1776634214436,58.04,74773.61,0.0,0.95709,3e-05,5.57431]
[1776634214435,58.05,74775.08,0.0,0.95712,3e-05,5.57103]
[1776634215987,58.05,74779.85,0.0,0.95724,3e-05,5.55882]
[1776634216996,58.05,74783.13,0.0,0.95732,3e-05,5.55054]
[1776634217511,58.05,74783.13,0.0,0.95732,3e-05,5.55054]
[1776634217693,58.05,74783.13,0.0,0.95732,3e-05,5.55054]
[1776634218327,58.05,74783.13,0.0,0.95732,3e-05,5.55054]
[1776634218448,58.05,74783.13,0.0,0.95732,3e-05,5.55054]
[1776634218457,58.05,74791.7,0.0,0.95753,3e-05,5.52879]
[1776634220024,58.05,74793.34,0.0,0.95757,3e-05,5.52488]
[1776634223525,58.06,74793.48,0.0,0.95756,3e-05,5.52563]
[1776634223694,58.06,74793.48,0.0,0.95756,3e-05,5.52563]
[1776634224046,58.06,74794.78,0.0,0.9576,3e-05,5.52222]
[1776634224960,58.06,74794.78,0.0,0.9576,3e-05,5.52222]
[1776634225194,58.06,74794.78,0.0,0.9576,3e-05,5.52222]
[1776634227068,58.06,74802.89,0.0,0.9578,3e-05,5.50105]
[1776634229795,58.06,74805.15,0.0,0.95786,3e-05,5.49518]
[1776634232735,58.06,74803.01,0.0,0.95783,3e-05,5.49777]
[1776634232945,58.06,74803.01,0.0,0.95783,3e-05,5.49777]
[1776634238145,58.06,74803.2,0.0,0.95783,3e-05,5.4973]
[1776634240159,58.06,74806.17,0.0,0.95791,3e-05,5.48958]
[1776634241410,58.06,74806.17,0.0,0.95791,3e-05,5.48958]
[1776634241446,58.06,74806.17,0.0,0.95791,3e-05,5.48958]
[1776634246482,58.06,74807.17,0.0,0.95793,3e-05,5.48702]
[1776634246701,58.06,74806.79,0.0,0.95792,3e-05,5.48801]
[1776634248215,58.06,74810.91,0.0,0.95803,3e-05,5.47733]
[1776634251236,58.06,74808.32,0.0,0.95796,3e-05,5.48409]
[1776634252050,58.06,74808.32,0.0,0.95796,3e-05,5.48409]
[1776634252202,58.06,74808.32,0.0,0.95796,3e-05,5.48409]
[1776634257283,58.06,74808.89,0.0,0.95798,3e-05,5.48261]
[1776634257910,58.06,74808.89,0.0,0.95798,3e-05,5.48261]
[1776634257946,58.06,74808.89,0.0,0.95798,3e-05,5.48261]
[1776634262839,58.06,74809.27,0.0,0.95799,3e-05,5.48158]
[1776634262950,58.06,74809.27,0.0,0.95799,3e-05,5.48158]
[1776634265339,58.06,74814.5,0.0,0.95812,3e-05,5.46799]
[1776634266079,58.06,74814.5,0.0,0.95812,3e-05,5.46799]
[1776634266196,58.06,74814.5,0.0,0.95812,3e-05,5.46799]
[1776634271381,58.06,74815.56,0.0,0.95814,3e-05,5.46535]
[1776634276036,58.06,74816.22,0.0,0.95816,3e-05,5.46375]
[1776634276196,58.06,74816.22,0.0,0.95816,3e-05,5.46375]
[1776634280163,58.06,74815.94,0.0,0.95815,3e-05,5.46461]
[1776634280192,58.06,74815.94,0.0,0.95815,3e-05,5.46461]
[1776634284473,58.06,74813.27,0.0,0.95808,3e-05,5.47164]
[1776634286563,58.06,74813.36,0.0,0.95808,3e-05,5.47143]
[1776634286694,58.06,74813.36,0.0,0.95808,3e-05,5.47143]
[1776634292528,58.06,74813.85,0.0,0.95812,3e-05,5.4672]
[1776634295549,58.06,74810.77,0.0,0.95804,3e-05,5.47522]
[1776634296993,58.06,74810.77,0.0,0.95804,3e-05,5.47522]
[1776634297194,58.06,74810.77,0.0,0.95804,3e-05,5.47522]
[1776634297294,58.06,74807.39,0.0,0.95795,3e-05,5.48398]
[1776634303537,58.06,74806.77,0.0,0.95794,3e-05,5.48555]
[1776634303692,58.06,74806.62,0.0,0.95793,3e-05,5.48592]
[1776634309648,58.06,74807.64,0.0,0.95796,3e-05,5.48325]
[1776634313130,58.06,74808.13,0.0,0.95797,3e-05,5.48237]
[1776634313189,58.06,74808.13,0.0,0.95797,3e-05,5.48237]
[1776634317527,58.07,74808.53,0.0,0.95796,3e-05,5.48288]
[1776634317696,58.07,74807.94,0.0,0.95794,3e-05,5.48517]
[1776634321642,58.07,74809.06,0.0,0.95796,3e-05,5.48339]
[1776634321694,58.07,74809.06,0.0,0.95796,3e-05,5.48339]
[1776634321732,58.07,74802.91,0.0,0.9578,3e-05,5.49935]
[1776634325051,58.08,74800.58,0.0,0.95774,3e-05,5.5061]
[1776634325196,58.08,74800.58,0.0,0.95774,3e-05,5.5061]
[1776634325760,58.08,74805.24,0.0,0.95785,3e-05,5.49465]
[1776634329541,58.08,74806.05,0.0,0.95786,3e-05,5.49327]
[1776634329695,58.08,74805.39,0.0,0.95784,3e-05,5.49534]
[1776634329787,58.08,74807.96,0.0,0.95791,3e-05,5.48902]
[1776634333219,58.09,74808.05,0.0,0.9579,3e-05,5.48951]
[1776634333445,58.09,74808.05,0.0,0.9579,3e-05,5.48951]
[1776634338851,58.09,74809.5,0.0,0.95791,3e-05,5.48827]
[1776634340118,58.09,74809.5,0.0,0.95791,3e-05,5.48827]
[1776634340200,58.09,74809.5,0.0,0.95791,3e-05,5.48827]
[1776634345415,58.1,74808.79,0.0,0.95788,3e-05,5.49149]
[1776634345437,58.1,74808.79,0.0,0.95788,3e-05,5.49149]
[1776634346908,58.1,74802.99,0.0,0.95773,3e-05,5.50724]
[1776634347915,58.1,74798.45,0.0,0.95761,3e-05,5.51939]
[1776634352950,58.11,74797.98,0.0,0.95761,3e-05,5.51909]
[1776634357254,58.11,74796.59,0.0,0.95756,3e-05,5.52365]
[1776634357438,58.11,74796.59,0.0,0.95756,3e-05,5.52365]
[1776634358992,58.12,74786.89,0.0,0.95731,3e-05,5.54989]
[1776634359998,58.12,74772.42,0.0,0.95693,3e-05,5.58809]
[1776634361005,58.12,74771.35,0.0,0.9569,3e-05,5.5911]
[1776634362657,58.12,74769.77,0.0,0.95686,3e-05,5.59546]
[1776634363036,58.12,74769.77,0.0,0.95686,3e-05,5.59546]
[1776634363099,58.12,74769.77,0.0,0.95686,3e-05,5.59546]
[1776634363129,58.12,74769.63,0.0,0.95685,3e-05,5.59602]
[1776634366041,58.12,74767.12,0.0,0.95678,3e-05,5.6032]
[1776634368328,58.12,74766.82,0.0,0.95677,3e-05,5.60417]
[1776634368437,58.12,74766.82,0.0,0.95677,3e-05,5.60417]
[1776634370068,58.12,74769.77,0.0,0.95685,3e-05,5.59695]
[1776634374949,58.13,74770.05,0.0,0.95684,3e-05,5.59719]
[1776634375272,58.13,74770.05,0.0,0.95684,3e-05,5.59719]
[1776634375437,58.13,74770.05,0.0,0.95684,3e-05,5.59719]
[1776634375538,58.13,74770.23,0.0,0.95685,3e-05,5.59692]
[1776634378940,58.13,74770.09,0.0,0.95684,3e-05,5.59768]
[1776634379132,58.13,74768.95,0.0,0.95681,3e-05,5.60087]
[1776634381146,58.13,74764.81,0.0,0.9567,3e-05,5.61216]
[1776634383952,58.13,74762.4,0.0,0.95663,3e-05,5.61886]
[1776634384189,58.13,74762.4,0.0,0.95663,3e-05,5.61886]
[1776634384261,58.13,74759.57,0.0,0.95655,3e-05,5.62666]
[1776634384941,58.13,74759.57,0.0,0.95655,3e-05,5.62666]
[1776634387187,58.14,74752.06,0.0,0.95636,3e-05,5.6468]
[1776634387911,58.14,74752.06,0.0,0.95636,3e-05,5.6468]
[1776634390177,58.14,74750.47,0.0,0.95631,3e-05,5.65128]
[1776634390193,58.14,74750.47,0.0,0.95631,3e-05,5.65128]
[1776634396250,58.14,74751.04,0.0,0.95632,3e-05,5.65073]
[1776634396776,58.14,74751.04,0.0,0.95632,3e-05,5.65073]
[1776634396937,58.14,74751.04,0.0,0.95632,3e-05,5.65073]
[1776634397258,58.14,74754.38,0.0,0.9564,3e-05,5.64205]
[1776634398264,58.14,74758.76,0.0,0.95652,3e-05,5.63064]
[1776634399272,58.14,74763.35,0.0,0.95663,3e-05,5.6189]
[1776634401071,58.14,74764.16,0.0,0.95665,3e-05,5.61699]
[1776634401189,58.14,74764.16,0.0,0.95665,3e-05,5.61699]
[1776634405314,58.15,74769.15,0.0,0.95677,3e-05,5.60497]
[1776634406313,58.15,74769.15,0.0,0.95677,3e-05,5.60497]
[1776634406443,58.15,74769.15,0.0,0.95677,3e-05,5.60497]
[1776634411634,58.15,74768.59,0.0,0.95674,3e-05,5.60761]
[1776634411694,58.15,74768.9,0.0,0.95677,3e-05,5.60393]
[1776634417398,58.16,74771.83,0.0,0.95683,3e-05,5.59758]
[1776634420642,58.16,74772.69,0.0,0.95685,3e-05,5.59577]
[1776634420689,58.16,74772.69,0.0,0.95685,3e-05,5.59577]
[1776634428899,58.17,74773.98,0.0,0.95686,3e-05,5.59447]
[1776634428943,58.17,74773.98,0.0,0.95686,3e-05,5.59447]
[1776634434516,58.17,74777.11,0.0,0.95693,3e-05,5.58774]
[1776634435524,58.17,74780.82,0.0,0.95702,3e-05,5.57826]
[1776634438280,58.17,74782.31,0.0,0.95706,3e-05,5.5749]
[1776634438441,58.17,74782.31,0.0,0.95706,3e-05,5.5749]
[1776634443580,58.18,74776.66,0.0,0.9569,3e-05,5.59138]
[1776634445873,58.18,74774.88,0.0,0.95685,3e-05,5.59655]
[1776634445941,58.18,74774.88,0.0,0.95685,3e-05,5.59655]
[1776634450629,58.19,74768.2,0.0,0.95666,3e-05,5.61531]
[1776634451636,58.19,74763.42,0.0,0.95654,3e-05,5.62812]
[1776634453028,58.19,74763.35,0.0,0.95653,3e-05,5.62849]
[1776634453201,58.19,74763.35,0.0,0.95653,3e-05,5.62849]
[1776634458685,58.19,74763.26,0.0,0.95652,3e-05,5.62989]
[1776634465736,58.2,74763.52,0.0,0.95651,3e-05,5.63057]
[1776634468211,58.2,74763.34,0.0,0.95651,3e-05,5.63124]
[1776634468440,58.2,74763.34,0.0,0.95651,3e-05,5.63124]
[1776634473990,58.2,74765.16,0.0,0.95656,3e-05,5.62457]
[1776634474203,58.2,74765.16,0.0,0.95656,3e-05,5.62457]
[1776634481848,58.21,74765.36,0.0,0.95655,3e-05,5.62596]
[1776634485510,58.21,74765.09,0.0,0.95654,3e-05,5.62709]
[1776634485694,58.21,74765.09,0.0,0.95654,3e-05,5.62709]
[1776634493932,58.22,74765.09,0.0,0.95652,3e-05,5.62917]
[1776634496762,58.22,74765.09,0.0,0.95652,3e-05,5.62917]
[1776634496944,58.22,74765.09,0.0,0.95652,3e-05,5.62917]
[1776634504002,58.23,74764.49,0.0,0.95648,3e-05,5.63278]
[1776634509037,58.23,74765.31,0.0,0.9565,3e-05,5.63161]
[1776634511704,58.23,74766.0,0.0,0.95651,3e-05,5.62999]
[1776634511940,58.23,74766.57,0.0,0.95652,3e-05,5.62869]
[1776634512065,58.23,74774.16,0.0,0.95672,3e-05,5.60892]
[1776634515086,58.23,74777.52,0.0,0.9568,3e-05,5.60079]
[1776634516093,58.23,74781.76,0.0,0.95691,3e-05,5.58991]
[1776634518616,58.24,74783.88,0.0,0.95696,3e-05,5.58461]
[1776634518704,58.24,74783.88,0.0,0.95696,3e-05,5.58461]
[1776634524149,58.24,74785.92,0.0,0.95699,3e-05,5.58118]
[1776634527170,58.25,74777.7,0.0,0.95677,3e-05,5.60354]
[1776634529051,58.25,74777.53,0.0,0.95677,3e-05,5.60421]
[1776634529192,58.25,74777.53,0.0,0.95677,3e-05,5.60421]
[1776634535782,58.25,74776.17,0.0,0.95674,3e-05,5.60601]
[1776634535946,58.25,74776.14,0.0,0.95674,3e-05,5.60651]
[1776634541269,58.26,74776.72,0.0,0.95674,3e-05,5.60602]
[1776634547311,58.26,74776.15,0.0,0.95671,3e-05,5.6087]
[1776634553353,58.26,74775.94,0.0,0.9567,3e-05,5.61036]
[1776634558388,58.27,74778.37,0.0,0.95675,3e-05,5.60489]
[1776634559395,58.27,74782.21,0.0,0.95685,3e-05,5.595]
[1776634560777,58.27,74782.21,0.0,0.95685,3e-05,5.595]
[1776634560947,58.27,74782.77,0.0,0.95686,3e-05,5.59394]
[1776634563423,58.27,74786.32,0.0,0.95695,3e-05,5.58507]
[1776634568458,58.28,74786.99,0.0,0.95695,3e-05,5.5847]
[1776634573044,58.28,74787.32,0.0,0.95695,3e-05,5.58476]
[1776634573202,58.28,74787.32,0.0,0.95695,3e-05,5.58476]
[1776634579535,58.29,74787.14,0.0,0.95693,3e-05,5.58683]
[1776634585577,58.29,74787.78,0.0,0.95694,3e-05,5.58649]
[1776634589728,58.29,74787.93,0.0,0.95693,3e-05,5.58655]
[1776634589942,58.29,74788.16,0.0,0.95694,3e-05,5.58639]
[1776634595654,58.3,74788.77,0.0,0.95696,3e-05,5.58311]
[1776634599681,58.3,74795.16,0.0,0.95712,3e-05,5.56738]
[1776634601489,58.3,74795.44,0.0,0.95712,3e-05,5.56691]
[1776634601693,58.3,74795.44,0.0,0.95712,3e-05,5.56691]
[1776634606731,58.31,74799.09,0.0,0.9572,3e-05,5.559]
[1776634607827,58.31,74799.09,0.0,0.9572,3e-05,5.559]
[1776634608952,58.31,74801.0,0.0,0.95724,3e-05,5.55457]
[1776634609102,58.31,74801.0,0.0,0.95724,3e-05,5.55457]
[1776634609202,58.31,74801.0,0.0,0.95724,3e-05,5.55457]
[1776634609753,58.31,74801.68,0.0,0.95726,3e-05,5.55308]
[1776634615794,58.32,74801.36,0.0,0.95723,3e-05,5.55555]
[1776634617883,58.32,74802.47,0.0,0.95726,3e-05,5.55291]
[1776634617945,58.32,74802.65,0.0,0.95726,3e-05,5.55271]
[1776634618536,58.32,74802.65,0.0,0.95726,3e-05,5.55271]
[1776634618704,58.32,74802.65,0.0,0.95726,3e-05,5.55271]
[1776634618816,58.32,74802.83,0.0,0.95726,3e-05,5.5525]
[1776634623852,58.33,74805.41,0.0,0.95732,3e-05,5.54707]
[1776634625875,58.33,74808.51,0.0,0.95739,3e-05,5.53926]
[1776634625946,58.33,74809.62,0.0,0.95742,3e-05,5.53664]
[1776634629894,58.33,74813.23,0.0,0.9575,3e-05,5.52837]
[1776634631366,58.33,74814.87,0.0,0.95754,3e-05,5.5244]
[1776634631443,58.33,74814.87,0.0,0.95754,3e-05,5.5244]
[1776634633021,58.34,74818.91,0.0,0.95763,3e-05,5.51452]
[1776634633198,58.34,74818.91,0.0,0.95763,3e-05,5.51452]
[1776634633922,58.34,74818.98,0.0,0.95763,3e-05,5.51465]
[1776634635180,58.34,74818.98,0.0,0.95763,3e-05,5.51465]
[1776634635442,58.34,74818.98,0.0,0.95763,3e-05,5.51465]
[1776634636942,58.34,74823.24,0.0,0.95773,3e-05,5.50457]
[1776634641978,58.35,74832.36,0.0,0.95795,3e-05,5.48263]
[1776634643992,58.35,74836.1,0.0,0.95803,3e-05,5.47371]
[1776634645422,58.35,74836.1,0.0,0.95803,3e-05,5.47371]
[1776634645447,58.35,74836.1,0.0,0.95803,3e-05,5.47371]
[1776634648657,58.35,74833.14,0.0,0.95796,3e-05,5.4817]
[1776634648689,58.35,74833.14,0.0,0.95796,3e-05,5.4817]
[1776634648790,58.35,74833.19,0.0,0.95795,3e-05,5.4823]
[1776634654062,58.36,74831.28,0.0,0.95791,3e-05,5.48601]
[1776634655069,58.36,74827.36,0.0,0.9578,3e-05,5.49651]
[1776634656157,58.36,74827.36,0.0,0.9578,3e-05,5.49651]
[1776634656208,58.36,74827.36,0.0,0.9578,3e-05,5.49651]
[1776634662118,58.37,74825.48,0.0,0.95773,3e-05,5.50376]
[1776634663302,58.37,74825.48,0.0,0.95773,3e-05,5.50376]
[1776634663447,58.37,74825.48,0.0,0.95773,3e-05,5.50376]
[1776634664178,58.37,74825.53,0.0,0.95773,3e-05,5.50396]
[1776634664195,58.37,74825.53,0.0,0.95773,3e-05,5.50396]
[1776634664279,58.37,74825.14,0.0,0.95772,3e-05,5.5053]
[1776634670173,58.38,74823.06,0.0,0.95765,3e-05,5.5126]
[1776634672161,58.38,74823.8,0.0,0.95766,3e-05,5.511]
[1776634672200,58.38,74823.8,0.0,0.95766,3e-05,5.511]
[1776634680245,58.39,74824.53,0.0,0.95766,3e-05,5.51196]
[1776634681252,58.39,74833.16,0.0,0.95787,3e-05,5.48995]
[1776634683942,58.39,74832.95,0.0,0.95786,3e-05,5.49084]
[1776634684194,58.39,74833.14,0.0,0.95786,3e-05,5.49069]
[1776634684273,58.4,74827.15,0.0,0.95771,3e-05,5.50653]
[1776634685904,58.4,74827.15,0.0,0.95771,3e-05,5.50653]
[1776634685939,58.4,74827.15,0.0,0.95771,3e-05,5.50653]
[1776634686287,58.4,74822.86,0.0,0.95759,3e-05,5.51826]
[1776634694343,58.41,74822.95,0.0,0.95757,3e-05,5.52036]
[1776634696357,58.41,74812.46,0.0,0.9573,3e-05,5.54818]
[1776634697364,58.41,74808.79,0.0,0.95721,3e-05,5.55797]
[1776634699127,58.41,74808.46,0.0,0.9572,3e-05,5.55906]
[1776634699196,58.41,74808.46,0.0,0.9572,3e-05,5.55906]
[1776634705420,58.42,74806.63,0.0,0.95714,3e-05,5.56535]
[1776634707772,58.42,74806.63,0.0,0.95714,3e-05,5.56535]
[1776634707940,58.42,74806.63,0.0,0.95714,3e-05,5.56535]
[1776634708994,58.42,74806.56,0.0,0.95713,3e-05,5.56617]
[1776634709191,58.42,74806.56,0.0,0.95713,3e-05,5.56617]
[1776634709448,58.42,74806.44,0.0,0.95712,3e-05,5.5667]
[1776634713476,58.42,74813.38,0.0,0.95731,3e-05,5.54642]
[1776634714570,58.42,74813.38,0.0,0.95731,3e-05,5.54642]
[1776634714697,58.42,74813.38,0.0,0.95731,3e-05,5.54642]
[1776634714791,58.42,74817.58,0.0,0.95741,3e-05,5.53599]
[1776634719517,58.43,74822.64,0.0,0.95753,3e-05,5.52394]
[1776634720622,58.43,74822.64,0.0,0.95753,3e-05,5.52394]
[1776634720698,58.43,74822.64,0.0,0.95753,3e-05,5.52394]
[1776634722062,58.43,74822.99,0.0,0.95754,3e-05,5.52359]
[1776634722191,58.43,74822.99,0.0,0.95754,3e-05,5.52359]
[1776634722539,58.43,74822.88,0.0,0.95753,3e-05,5.52417]
[1776634726072,58.43,74822.8,0.0,0.95752,3e-05,5.52524]
[1776634726198,58.43,74822.8,0.0,0.95752,3e-05,5.52524]
[1776634731602,58.44,74824.69,0.0,0.95755,3e-05,5.52234]
[1776634732716,58.44,74824.69,0.0,0.95755,3e-05,5.52234]
[1776634732944,58.44,74824.69,0.0,0.95755,3e-05,5.52234]
[1776634732817,58.44,74824.67,0.0,0.95755,3e-05,5.52268]
[1776634734365,58.44,74824.54,0.0,0.95754,3e-05,5.52331]
[1776634734436,58.44,74824.54,0.0,0.95754,3e-05,5.52331]
[1776634739658,58.45,74827.07,0.0,0.95759,3e-05,5.51849]
[1776634742245,58.45,74827.65,0.0,0.9576,3e-05,5.51756]
[1776634742444,58.45,74827.65,0.0,0.9576,3e-05,5.51756]
[1776634742568,58.45,74827.65,0.0,0.9576,3e-05,5.51756]
[1776634742692,58.45,74827.65,0.0,0.9576,3e-05,5.51756]
[1776634742793,58.45,74826.93,0.0,0.95758,3e-05,5.51971]
[1776634747880,58.46,74827.51,0.0,0.95758,3e-05,5.51933]
[1776634747941,58.46,74827.51,0.0,0.95758,3e-05,5.51933]
[1776634748034,58.46,74831.21,0.0,0.95767,3e-05,5.51003]
[1776634752285,58.46,74833.23,0.0,0.95771,3e-05,5.50598]
[1776634752448,58.46,74833.23,0.0,0.95771,3e-05,5.50598]
[1776634752860,58.46,74833.31,0.0,0.95771,3e-05,5.50607]
[1776634758856,58.47,74834.83,0.0,0.95773,3e-05,5.5036]
[1776634758946,58.47,74834.83,0.0,0.95773,3e-05,5.5036]
[1776634765840,58.48,74835.92,0.0,0.95774,3e-05,5.50306]
[1776634770875,58.48,74836.69,0.0,0.95775,3e-05,5.50245]
[1776634771253,58.48,74836.69,0.0,0.95775,3e-05,5.50245]
[1776634771439,58.48,74836.69,0.0,0.95775,3e-05,5.50245]
[1776634772893,58.48,74836.69,0.0,0.95775,3e-05,5.50245]
[1776634772948,58.48,74836.69,0.0,0.95775,3e-05,5.50245]
[1776634772994,58.48,74836.73,0.0,0.95776,3e-05,5.49983]
[1776634779938,58.49,74835.71,0.0,0.95772,3e-05,5.50436]
[1776634780526,58.49,74835.71,0.0,0.95772,3e-05,5.50436]
[1776634780695,58.49,74835.71,0.0,0.95772,3e-05,5.50436]
[1776634780945,58.49,74827.26,0.0,0.9575,3e-05,5.52648]
[1776634781952,58.49,74822.18,0.0,0.95737,3e-05,5.53988]
[1776634782958,58.49,74818.41,0.0,0.95728,3e-05,5.54987]
[1776634783309,58.49,74818.41,0.0,0.95728,3e-05,5.54987]
[1776634783440,58.49,74818.41,0.0,0.95728,3e-05,5.54987]
[1776634783966,58.49,74817.32,0.0,0.95725,3e-05,5.55289]
[1776634786971,58.5,74816.31,0.0,0.95722,3e-05,5.55588]
[1776634787072,58.5,74809.85,0.0,0.95705,3e-05,5.57288]
[1776634787196,58.5,74809.85,0.0,0.95705,3e-05,5.57288]
[1776634793029,58.5,74800.64,0.0,0.95681,3e-05,5.59776]
[1776634797013,58.5,74799.49,0.0,0.95677,3e-05,5.60111]
[1776634797057,58.5,74799.58,0.0,0.95677,3e-05,5.601]
[1776634797203,58.5,74799.58,0.0,0.95677,3e-05,5.601]
[1776634800940,58.5,74799.04,0.0,0.95676,3e-05,5.60279]
[1776634801085,58.5,74807.84,0.0,0.95698,3e-05,5.57994]
[1776634802092,58.5,74809.95,0.0,0.95703,3e-05,5.57461]
[1776634802974,58.5,74809.95,0.0,0.95703,3e-05,5.57461]
[1776634803050,58.5,74809.95,0.0,0.95703,3e-05,5.57479]
[1776634803202,58.5,74809.95,0.0,0.95703,3e-05,5.57479]
[1776634804937,58.5,74811.91,0.0,0.95708,3e-05,5.56969]
[1776634810013,58.51,74815.43,0.0,0.95716,3e-05,5.5615]
[1776634810204,58.51,74813.67,0.0,0.95712,3e-05,5.56628]
[1776634810487,58.51,74813.67,0.0,0.95712,3e-05,5.56628]
[1776634810690,58.51,74813.67,0.0,0.95712,3e-05,5.56628]
[1776634810791,58.51,74812.12,0.0,0.95707,3e-05,5.57069]
[1776634816354,58.51,74809.1,0.0,0.95699,3e-05,5.57924]
[1776634816448,58.51,74809.1,0.0,0.95699,3e-05,5.57924]
[1776634817039,58.51,74809.1,0.0,0.95699,3e-05,5.57924]
[1776634816452,58.51,74809.1,0.0,0.95699,3e-05,5.57941]
[1776634817198,58.51,74809.1,0.0,0.95699,3e-05,5.57941]
[1776634822258,58.52,74807.3,0.0,0.95693,3e-05,5.58491]
[1776634822446,58.52,74807.3,0.0,0.95693,3e-05,5.58491]
[1776634822488,58.52,74806.74,0.0,0.95692,3e-05,5.58652]
[1776634823170,58.52,74806.74,0.0,0.95692,3e-05,5.58652]
[1776634823194,58.52,74806.74,0.0,0.95692,3e-05,5.58652]
[1776634826260,58.52,74801.13,0.0,0.95677,3e-05,5.60173]
[1776634827126,58.52,74801.13,0.0,0.95677,3e-05,5.60173]
[1776634827195,58.52,74801.13,0.0,0.95677,3e-05,5.60173]
[1776634827611,58.52,74801.13,0.0,0.95677,3e-05,5.60173]
[1776634827697,58.52,74801.13,0.0,0.95677,3e-05,5.60173]
[1776634827792,58.52,74799.88,0.0,0.95673,3e-05,5.60526]
[1776634831295,58.52,74796.87,0.0,0.95667,3e-05,5.61043]
[1776634835519,58.52,74796.62,0.0,0.95666,3e-05,5.61146]
[1776634835696,58.52,74796.62,0.0,0.95666,3e-05,5.61146]
[1776634835980,58.52,74796.62,0.0,0.95666,3e-05,5.61146]
[1776634835992,58.52,74796.77,0.0,0.95667,3e-05,5.61134]
[1776634836197,58.52,74796.77,0.0,0.95667,3e-05,5.61134]
[1776634842113,58.53,74797.67,0.0,0.95668,3e-05,5.60955]
[1776634842193,58.53,74798.01,0.0,0.95669,3e-05,5.60881]
[1776634842295,58.53,74798.01,0.0,0.95669,3e-05,5.60896]
[1776634848415,58.53,74797.94,0.0,0.95668,3e-05,5.61003]
[1776634853453,58.53,74798.29,0.0,0.95668,3e-05,5.6097]
[1776634853694,58.53,74798.29,0.0,0.95668,3e-05,5.6097]
[1776634859492,58.54,74797.48,0.0,0.95665,3e-05,5.61284]
[1776634860526,58.54,74797.48,0.0,0.95665,3e-05,5.61284]
[1776634860699,58.54,74797.48,0.0,0.95665,3e-05,5.61284]
[1776634861053,58.54,74797.48,0.0,0.95665,3e-05,5.61284]
[1776634861152,58.54,74797.48,0.0,0.95665,3e-05,5.61313]
[1776634861195,58.54,74797.48,0.0,0.95665,3e-05,5.61313]
[1776634866541,58.54,74797.71,0.0,0.95665,3e-05,5.61324]
[1776634869294,58.54,74797.59,0.0,0.95664,3e-05,5.6137]
[1776634869446,58.54,74797.59,0.0,0.95664,3e-05,5.6137]
[1776634869873,58.54,74797.59,0.0,0.95664,3e-05,5.6137]
[1776634869942,58.54,74797.59,0.0,0.95664,3e-05,5.6137]
[1776634870037,58.54,74797.59,0.0,0.95664,3e-05,5.61413]
[1776634872583,58.54,74803.32,0.0,0.95678,3e-05,5.59943]
[1776634874021,58.54,74803.32,0.0,0.95678,3e-05,5.59943]
[1776634874039,58.54,74808.37,0.0,0.95691,3e-05,5.58656]
[1776634874215,58.54,74808.37,0.0,0.95691,3e-05,5.58656]
[1776634874547,58.54,74808.37,0.0,0.95691,3e-05,5.58656]
[1776634874692,58.54,74808.37,0.0,0.95691,3e-05,5.58656]
[1776634879828,58.55,74808.97,0.0,0.95692,3e-05,5.58574]
[1776634879946,58.55,74808.97,0.0,0.95692,3e-05,5.58574]
[1776634880048,58.55,74809.44,0.0,0.95693,3e-05,5.58488]
[1776634880445,58.55,74809.44,0.0,0.95693,3e-05,5.58488]
[1776634880691,58.55,74809.44,0.0,0.95693,3e-05,5.58488]
[1776634887687,58.55,74809.76,0.0,0.95692,3e-05,5.58528]
[1776634889928,58.55,74808.86,0.0,0.9569,3e-05,5.5878]
[1776634889946,58.55,74808.86,0.0,0.9569,3e-05,5.5878]
[1776634889984,58.55,74809.14,0.0,0.9569,3e-05,5.58741]
[1776634890824,58.55,74809.14,0.0,0.9569,3e-05,5.58741]
[1776634890940,58.55,74809.14,0.0,0.9569,3e-05,5.58741]
[1776634897183,58.56,74809.86,0.0,0.95694,3e-05,5.58327]
[1776634898110,58.56,74809.68,0.0,0.95693,3e-05,5.5839]
[1776634898206,58.56,74806.42,0.0,0.95684,3e-05,5.59257]
[1776634898749,58.56,74806.42,0.0,0.95684,3e-05,5.59257]
[1776634898944,58.56,74806.42,0.0,0.95684,3e-05,5.59257]
[1776634899027,58.56,74806.86,0.0,0.95685,3e-05,5.59174]
[1776634904807,58.56,74808.33,0.0,0.95688,3e-05,5.58881]
[1776634909842,58.57,74808.29,0.0,0.95687,3e-05,5.58967]
[1776634914877,58.57,74807.86,0.0,0.95686,3e-05,5.59152]
[1776634919911,58.57,74807.97,0.0,0.95685,3e-05,5.59195]
[1776634922052,58.57,74808.19,0.0,0.95686,3e-05,5.59152]
[1776634922200,58.57,74808.19,0.0,0.95686,3e-05,5.59152]
[1776634922154,58.57,74809.06,0.0,0.95688,3e-05,5.58939]
[1776634922710,58.57,74809.06,0.0,0.95688,3e-05,5.58939]
[1776634922940,58.57,74809.06,0.0,0.95688,3e-05,5.58939]
[1776634923041,58.57,74809.06,0.0,0.95688,3e-05,5.58954]
[1776634928975,58.58,74808.41,0.0,0.95685,3e-05,5.59209]
[1776634930053,58.58,74808.41,0.0,0.95685,3e-05,5.59209]
[1776634930195,58.58,74808.41,0.0,0.95685,3e-05,5.59209]
[1776634930221,58.58,74802.22,0.0,0.95669,3e-05,5.60839]
[1776634931042,58.58,74794.29,0.0,0.95649,3e-05,5.62925]
[1776634932075,58.58,74794.29,0.0,0.95649,3e-05,5.62925]
[1776634932199,58.58,74794.29,0.0,0.95649,3e-05,5.62925]
[1776634937031,58.58,74798.3,0.0,0.95658,3e-05,5.61922]
[1776634938038,58.58,74801.71,0.0,0.95667,3e-05,5.6104]
[1776634938402,58.58,74801.71,0.0,0.95667,3e-05,5.6104]
[1776634938441,58.58,74801.71,0.0,0.95667,3e-05,5.6104]
[1776634939202,58.58,74801.71,0.0,0.95667,3e-05,5.6104]
[1776634939045,58.58,74802.77,0.0,0.9567,3e-05,5.60774]
[1776634939440,58.58,74802.77,0.0,0.9567,3e-05,5.60774]
[1776634945086,58.58,74803.34,0.0,0.95671,3e-05,5.60693]
[1776634951129,58.58,74803.27,0.0,0.95672,3e-05,5.60467]
[1776634951608,58.58,74803.27,0.0,0.95672,3e-05,5.60467]
[1776634951697,58.58,74803.27,0.0,0.95672,3e-05,5.60467]
[1776634952196,58.58,74803.27,0.0,0.95672,3e-05,5.60467]
[1776634952241,58.58,74803.33,0.0,0.95672,3e-05,5.60462]
[1776634952442,58.58,74803.33,0.0,0.95672,3e-05,5.60462]
[1776634959184,58.59,74804.38,0.0,0.95674,3e-05,5.60263]
[1776634959929,58.59,74804.38,0.0,0.95674,3e-05,5.60263]
[1776634959939,58.59,74804.38,0.0,0.95674,3e-05,5.60263]
[1776634960192,58.59,74804.33,0.0,0.95674,3e-05,5.60287]
[1776634960608,58.59,74804.33,0.0,0.95674,3e-05,5.60287]
[1776634960694,58.59,74804.33,0.0,0.95674,3e-05,5.60287]
[1776634967242,58.59,74803.78,0.0,0.95672,3e-05,5.60506]
[1776634968087,58.59,74803.78,0.0,0.95672,3e-05,5.60506]
[1776634968198,58.59,74803.78,0.0,0.95672,3e-05,5.60506]
[1776634968188,58.59,74803.78,0.0,0.95671,3e-05,5.60517]
[1776634968857,58.59,74803.78,0.0,0.95671,3e-05,5.60517]
[1776634968950,58.59,74803.78,0.0,0.95671,3e-05,5.60517]
[1776634969045,58.59,74803.78,0.0,0.95671,3e-05,5.60527]
[1776634970262,58.59,74797.3,0.0,0.95654,3e-05,5.62255]
[1776634972136,58.59,74796.22,0.0,0.95651,3e-05,5.62568]
[1776634972205,58.59,74796.22,0.0,0.95651,3e-05,5.62568]
[1776634975313,58.6,74794.9,0.0,0.95647,3e-05,5.63004]
[1776634975440,58.6,74794.9,0.0,0.95647,3e-05,5.63004]
[1776634975506,58.6,74794.65,0.0,0.95646,3e-05,5.631]
[1776634981339,58.6,74793.65,0.0,0.95642,3e-05,5.63541]
[1776634986375,58.61,74793.7,0.0,0.9564,3e-05,5.6368]
[1776634987879,58.61,74793.7,0.0,0.9564,3e-05,5.6368]
[1776634987946,58.61,74793.7,0.0,0.9564,3e-05,5.6368]
[1776634993424,58.62,74791.9,0.0,0.95634,3e-05,5.64362]
[1776634999247,58.62,74790.96,0.0,0.95631,3e-05,5.64697]
[1776634999297,58.62,74790.45,0.0,0.95628,3e-05,5.64918]
[1776634999446,58.62,74790.45,0.0,0.95628,3e-05,5.64918]
[1776634999841,58.62,74790.45,0.0,0.95628,3e-05,5.64918]
[1776634999945,58.62,74790.45,0.0,0.95628,3e-05,5.64918]
[1776635000044,58.63,74790.45,0.0,0.95628,3e-05,5.64946]
[1776635004203,58.63,74790.11,0.0,0.95627,3e-05,5.65064]
[1776635004450,58.63,74790.03,0.0,0.95626,3e-05,5.65171]
[1776635009783,58.63,74789.82,0.0,0.95624,3e-05,5.65341]
[1776635009942,58.63,74789.82,0.0,0.95624,3e-05,5.65341]
[1776635010044,58.64,74789.72,0.0,0.95623,3e-05,5.65425]
[1776635010961,58.64,74789.72,0.0,0.95623,3e-05,5.65425]
[1776635011196,58.64,74789.72,0.0,0.95623,3e-05,5.65425]
[1776635016834,58.64,74788.91,0.0,0.95622,3e-05,5.65471]
[1776635016945,58.64,74788.91,0.0,0.95622,3e-05,5.65471]
[1776635018875,58.64,74788.37,0.0,0.9562,3e-05,5.6567]
[1776635018939,58.64,74788.37,0.0,0.9562,3e-05,5.6567]
[1776635018977,58.65,74787.36,0.0,0.95617,3e-05,5.65992]
[1776635021982,58.65,74787.01,0.0,0.95616,3e-05,5.66111]
[1776635022201,58.65,74787.01,0.0,0.95616,3e-05,5.66111]
[1776635028132,58.65,74785.51,0.0,0.9561,3e-05,5.66672]
[1776635028196,58.65,74785.51,0.0,0.9561,3e-05,5.66672]
[1776635028240,58.65,74780.92,0.0,0.95598,3e-05,5.67932]
[1776635028928,58.65,74780.92,0.0,0.95598,3e-05,5.67932]
[1776635028943,58.65,74780.92,0.0,0.95598,3e-05,5.67932]
[1776635028981,58.66,74777.86,0.0,0.9559,3e-05,5.68762]
[1776635031769,58.66,74778.66,0.0,0.95592,3e-05,5.68575]
[1776635031944,58.66,74778.66,0.0,0.95592,3e-05,5.68575]
[1776635032041,58.66,74782.48,0.0,0.95601,3e-05,5.67619]
[1776635033875,58.66,74784.04,0.0,0.95605,3e-05,5.67209]
[1776635033940,58.66,74784.04,0.0,0.95605,3e-05,5.67209]
[1776635033976,58.66,74785.05,0.0,0.95607,3e-05,5.66997]
[1776635035719,58.66,74779.47,0.0,0.95592,3e-05,5.68491]
[1776635037365,58.66,74778.87,0.0,0.95591,3e-05,5.68674]
[1776635037440,58.66,74778.87,0.0,0.95591,3e-05,5.68674]
[1776635040753,58.67,74775.89,0.0,0.95582,3e-05,5.69555]
[1776635041504,58.67,74775.89,0.0,0.95582,3e-05,5.69555]
[1776635041709,58.67,74775.89,0.0,0.95582,3e-05,5.69555]
[1776635041761,58.67,74774.45,0.0,0.95578,3e-05,5.69958]
[1776635042833,58.67,74774.45,0.0,0.95578,3e-05,5.69958]
[1776635042943,58.67,74774.45,0.0,0.95578,3e-05,5.69958]
[1776635048822,58.67,74772.68,0.0,0.95572,3e-05,5.70558]
[1776635049729,58.67,74772.24,0.0,0.95571,3e-05,5.70696]
[1776635049948,58.67,74772.24,0.0,0.95571,3e-05,5.70696]
[1776635054853,58.68,74775.32,0.0,0.95577,3e-05,5.70016]
[1776635059888,58.68,74774.52,0.0,0.95574,3e-05,5.70343]
[1776635064923,58.68,74774.7,0.0,0.95574,3e-05,5.7041]
[1776635066249,58.68,74774.7,0.0,0.95574,3e-05,5.7041]
[1776635066439,58.69,74774.24,0.0,0.95572,3e-05,5.70577]
[1776635071971,58.69,74772.07,0.0,0.95567,3e-05,5.70972]
[1776635081045,58.69,74771.15,0.0,0.95564,3e-05,5.71304]
[1776635081199,58.69,74771.15,0.0,0.95564,3e-05,5.71304]
[1776635088084,58.7,74771.49,0.0,0.95562,3e-05,5.71475]
[1776635093119,58.71,74771.34,0.0,0.95561,3e-05,5.71624]
[1776635098154,58.71,74771.38,0.0,0.9556,3e-05,5.71722]
[1776635106210,58.72,74770.54,0.0,0.95556,3e-05,5.72116]
[1776635107271,58.72,74770.54,0.0,0.95556,3e-05,5.72116]
[1776635107446,58.72,74770.54,0.0,0.95556,3e-05,5.72138]
[1776635111776,58.72,74771.74,0.0,0.95558,3e-05,5.71907]
[1776635111950,58.72,74771.74,0.0,0.95558,3e-05,5.71907]
[1776635118294,58.73,74772.26,0.0,0.95558,3e-05,5.71924]
[1776635119301,58.73,74781.56,0.0,0.95582,3e-05,5.69493]
[1776635119852,58.73,74781.56,0.0,0.95582,3e-05,5.69493]
[1776635119939,58.73,74781.56,0.0,0.95582,3e-05,5.69493]
[1776635120308,58.73,74788.88,0.0,0.95601,3e-05,5.67593]
[1776635123669,58.73,74790.1,0.0,0.95603,3e-05,5.67361]
[1776635123695,58.73,74790.1,0.0,0.95603,3e-05,5.67361]
[1776635125343,58.74,74804.35,0.0,0.9564,3e-05,5.63684]
[1776635126350,58.74,74805.56,0.0,0.95642,3e-05,5.63403]
[1776635127448,58.74,74805.65,0.0,0.95642,3e-05,5.63415]
[1776635127701,58.74,74805.65,0.0,0.95642,3e-05,5.63415]
[1776635131384,58.74,74809.11,0.0,0.95652,3e-05,5.62342]
[1776635131787,58.74,74809.11,0.0,0.95652,3e-05,5.62342]
[1776635132941,58.74,74810.35,0.0,0.95655,3e-05,5.62055]
[1776635133399,58.74,74812.42,0.0,0.9566,3e-05,5.61528]
[1776635133662,58.74,74812.42,0.0,0.9566,3e-05,5.61528]
[1776635133691,58.74,74812.42,0.0,0.9566,3e-05,5.61528]
[1776635134938,58.75,74813.06,0.0,0.95661,3e-05,5.61399]
[1776635135412,58.75,74814.15,0.0,0.95664,3e-05,5.61152]
[1776635140283,58.75,74814.37,0.0,0.95664,3e-05,5.61151]
[1776635140438,58.75,74814.37,0.0,0.95664,3e-05,5.61151]
[1776635144476,58.75,74819.72,0.0,0.95677,3e-05,5.5985]
[1776635145938,58.75,74819.72,0.0,0.95677,3e-05,5.5985]
[1776635146205,58.75,74819.72,0.0,0.95677,3e-05,5.5985]
[1776635147993,58.76,74819.98,0.0,0.95677,3e-05,5.5986]
[1776635148188,58.76,74819.98,0.0,0.95677,3e-05,5.5986]
[1776635148289,58.76,74819.98,0.0,0.95676,3e-05,5.59892]
[1776635151219,58.76,74821.68,0.0,0.95681,3e-05,5.59465]
[1776635151445,58.76,74821.68,0.0,0.95681,3e-05,5.59465]
[1776635153539,58.76,74799.64,0.0,0.95623,3e-05,5.65326]
[1776635154546,58.76,74792.62,0.0,0.95604,3e-05,5.67196]
[1776635156182,58.76,74792.62,0.0,0.95604,3e-05,5.67196]
[1776635156204,58.76,74792.62,0.0,0.95604,3e-05,5.67196]
[1776635159036,58.77,74794.89,0.0,0.95609,3e-05,5.66676]
[1776635159193,58.77,74794.89,0.0,0.95609,3e-05,5.66676]
[1776635159294,58.77,74804.31,0.0,0.95633,3e-05,5.64264]
[1776635159581,58.77,74808.33,0.0,0.95644,3e-05,5.63213]
[1776635160588,58.77,74814.17,0.0,0.95658,3e-05,5.6172]
[1776635162602,58.77,74818.65,0.0,0.95669,3e-05,5.60622]
[1776635164291,58.77,74818.65,0.0,0.95669,3e-05,5.60622]
[1776635164438,58.77,74818.65,0.0,0.95669,3e-05,5.60622]
[1776635165624,58.77,74811.28,0.0,0.95649,3e-05,5.62647]
[1776635166507,58.77,74811.28,0.0,0.95649,3e-05,5.62647]
[1776635166692,58.77,74811.28,0.0,0.95649,3e-05,5.62647]
[1776635166715,58.78,74810.44,0.0,0.95647,3e-05,5.62899]
[1776635172673,58.78,74808.84,0.0,0.95641,3e-05,5.63501]
[1776635177708,58.79,74808.19,0.0,0.95638,3e-05,5.6382]
[1776635181492,58.79,74808.11,0.0,0.95637,3e-05,5.6387]
[1776635181693,58.79,74808.11,0.0,0.95637,3e-05,5.6387]
[1776635186773,58.8,74807.68,0.0,0.95634,3e-05,5.64215]
[1776635192815,58.8,74807.29,0.0,0.95634,3e-05,5.64175]
[1776635198641,58.81,74807.26,0.0,0.95632,3e-05,5.64292]
[1776635198695,58.81,74807.26,0.0,0.95632,3e-05,5.64292]
[1776635198742,58.81,74807.26,0.0,0.95632,3e-05,5.64346]
[1776635203892,58.82,74808.14,0.0,0.95633,3e-05,5.64249]
[1776635209080,58.82,74808.49,0.0,0.95633,3e-05,5.64263]
[1776635209194,58.82,74808.49,0.0,0.95633,3e-05,5.64263]
[1776635214969,58.83,74809.25,0.0,0.95633,3e-05,5.64246]
[1776635221012,58.83,74809.8,0.0,0.95633,3e-05,5.64255]
[1776635224101,58.83,74809.8,0.0,0.95633,3e-05,5.64255]
[1776635224198,58.83,74809.8,0.0,0.95633,3e-05,5.64255]
[1776635226620,58.84,74812.63,0.0,0.95639,3e-05,5.63641]
[1776635226701,58.84,74812.63,0.0,0.95639,3e-05,5.63641]
[1776635227055,58.84,74813.48,0.0,0.95641,3e-05,5.63444]
[1776635232091,58.84,74815.72,0.0,0.95646,3e-05,5.62922]
[1776635234939,58.84,74816.29,0.0,0.95648,3e-05,5.62782]
[1776635238937,58.84,74816.68,0.0,0.95648,3e-05,5.62747]
[1776635244177,58.85,74816.65,0.0,0.95646,3e-05,5.62917]
[1776635252233,58.86,74816.53,0.0,0.95646,3e-05,5.6285]
[1776635258274,58.86,74817.05,0.0,0.95646,3e-05,5.62873]
[1776635265325,58.87,74816.98,0.0,0.95644,3e-05,5.63075]
[1776635269352,58.87,74812.37,0.0,0.95631,3e-05,5.64379]
[1776635270291,58.87,74812.37,0.0,0.95631,3e-05,5.64379]
[1776635270402,58.87,74812.37,0.0,0.95631,3e-05,5.64379]
[1776635270446,58.87,74812.37,0.0,0.95631,3e-05,5.64379]
[1776635270503,58.87,74812.37,0.0,0.95631,3e-05,5.64403]
[1776635273384,58.88,74798.54,0.0,0.95595,3e-05,5.68093]
[1776635274390,58.88,74782.73,0.0,0.95553,3e-05,5.72277]
[1776635275397,58.88,74781.2,0.0,0.95549,3e-05,5.727]
[1776635275879,58.88,74781.2,0.0,0.95549,3e-05,5.727]
[1776635278811,58.88,74784.51,0.0,0.95557,3e-05,5.71885]
[1776635279836,58.88,74784.62,0.0,0.95557,3e-05,5.71877]
[1776635281439,58.88,74792.02,0.0,0.95576,3e-05,5.69973]
[1776635282447,58.88,74780.35,0.0,0.95545,3e-05,5.73071]
[1776635283453,58.88,74778.19,0.0,0.95539,3e-05,5.7366]
[1776635285294,58.88,74781.3,0.0,0.95547,3e-05,5.72859]
[1776635285457,58.88,74781.3,0.0,0.95547,3e-05,5.72859]
[1776635285467,58.88,74784.66,0.0,0.95556,3e-05,5.71994]
[1776635285912,58.88,74784.66,0.0,0.95556,3e-05,5.71994]
[1776635285941,58.88,74784.66,0.0,0.95556,3e-05,5.71994]
[1776635288488,58.89,74788.69,0.0,0.95566,3e-05,5.71001]
[1776635293523,58.89,74785.16,0.0,0.95555,3e-05,5.72052]
[1776635295536,58.89,74781.42,0.0,0.95545,3e-05,5.73083]
[1776635296604,58.89,74781.42,0.0,0.95545,3e-05,5.73083]
[1776635296692,58.89,74780.66,0.0,0.95543,3e-05,5.73306]
[1776635297151,58.89,74780.66,0.0,0.95543,3e-05,5.73306]
[1776635297196,58.89,74780.66,0.0,0.95543,3e-05,5.73306]
[1776635297551,58.89,74780.38,0.0,0.95542,3e-05,5.73401]
[1776635299565,58.9,74776.69,0.0,0.95532,3e-05,5.74419]
[1776635301977,58.9,74776.25,0.0,0.9553,3e-05,5.74576]
[1776635302150,58.9,74776.25,0.0,0.9553,3e-05,5.74576]
[1776635302193,58.9,74776.25,0.0,0.9553,3e-05,5.74576]
[1776635302586,58.9,74775.61,0.0,0.95529,3e-05,5.74766]
[1776635305606,58.9,74779.32,0.0,0.95538,3e-05,5.73847]
[1776635307621,58.9,74783.09,0.0,0.95547,3e-05,5.72899]
[1776635308244,58.9,74783.09,0.0,0.95547,3e-05,5.72899]
[1776635308420,58.9,74783.09,0.0,0.95547,3e-05,5.72899]
[1776635308442,58.9,74783.09,0.0,0.95547,3e-05,5.72899]
[1776635308521,58.9,74783.09,0.0,0.95547,3e-05,5.72923]
[1776635309635,58.9,74776.7,0.0,0.9553,3e-05,5.74634]
[1776635312543,58.9,74773.97,0.0,0.95523,3e-05,5.75377]
[1776635311649,58.91,74770.39,0.0,0.95515,3e-05,5.76031]
[1776635312689,58.91,74770.39,0.0,0.95515,3e-05,5.76031]
[1776635312692,58.91,74770.39,0.0,0.95515,3e-05,5.76031]
[1776635312943,58.91,74770.39,0.0,0.95515,3e-05,5.76031]
[1776635313044,58.91,74768.91,0.0,0.95511,3e-05,5.76442]
[1776635314670,58.91,74761.35,0.0,0.95491,3e-05,5.78484]
[1776635315677,58.91,74756.6,0.0,0.95478,3e-05,5.79761]
[1776635319404,58.91,74753.6,0.0,0.9547,3e-05,5.80585]
[1776635319437,58.91,74753.6,0.0,0.9547,3e-05,5.80585]
[1776635319537,58.91,74753.67,0.0,0.9547,3e-05,5.80591]
[1776635320712,58.91,74749.74,0.0,0.95459,3e-05,5.8165]
[1776635323734,58.91,74744.27,0.0,0.95444,3e-05,5.83137]
[1776635326755,58.91,74732.71,0.0,0.95413,3e-05,5.86253]
[1776635327762,58.91,74726.38,0.0,0.95396,3e-05,5.87952]
[1776635331790,58.91,74718.11,0.0,0.95374,3e-05,5.9017]
[1776635332796,58.91,74712.0,0.0,0.95357,3e-05,5.91811]
[1776635336826,58.91,74708.91,0.0,0.95349,3e-05,5.92612]
[1776635339590,58.91,74708.47,0.0,0.95348,3e-05,5.92723]
[1776635339690,58.91,74708.02,0.0,0.95347,3e-05,5.92827]
[1776635345406,58.91,74708.52,0.0,0.95349,3e-05,5.92661]
[1776635345413,58.91,74708.52,0.0,0.95349,3e-05,5.92661]
[1776635345443,58.91,74708.52,0.0,0.95349,3e-05,5.92661]
[1776635345507,58.91,74705.62,0.0,0.95341,3e-05,5.93426]
[1776635350924,58.91,74705.56,0.0,0.95341,3e-05,5.93397]
[1776635353457,58.91,74706.63,0.0,0.95344,3e-05,5.931]
[1776635353544,58.91,74706.13,0.0,0.95343,3e-05,5.93219]
[1776635353705,58.91,74706.13,0.0,0.95343,3e-05,5.93219]
[1776635358979,58.9,74700.35,0.0,0.95328,3e-05,5.94741]
[1776635363614,58.9,74697.9,0.0,0.95321,3e-05,5.95373]
[1776635363653,58.9,74698.3,0.0,0.95323,3e-05,5.95244]
[1776635363696,58.9,74698.3,0.0,0.95323,3e-05,5.95244]
[1776635363744,58.9,74698.3,0.0,0.95323,3e-05,5.95244]
[1776635363937,58.9,74698.3,0.0,0.95323,3e-05,5.95244]
[1776635369051,58.9,74699.94,0.0,0.95328,3e-05,5.94753]
[1776635374086,58.9,74699.74,0.0,0.9533,3e-05,5.94441]
[1776635377108,58.9,74688.22,0.0,0.95299,3e-05,5.9753]
[1776635378115,58.9,74682.15,0.0,0.95282,3e-05,5.99167]
[1776635379122,58.9,74677.63,0.0,0.9527,3e-05,6.00381]
[1776635381136,58.9,74673.52,0.0,0.95259,3e-05,6.01463]
[1776635382143,58.9,74664.95,0.0,0.95235,3e-05,6.0378]
[1776635383150,58.9,74659.86,0.0,0.95221,3e-05,6.05186]
[1776635384157,58.9,74656.79,0.0,0.95212,3e-05,6.06037]
[1776635385164,58.9,74638.59,0.0,0.95161,3e-05,6.1104]
[1776635386171,58.9,74631.38,0.0,0.95141,3e-05,6.13033]
[1776635387178,58.9,74630.75,0.0,0.95139,3e-05,6.13205]
[1776635392213,58.9,74631.87,0.0,0.95143,3e-05,6.12878]
[1776635397248,58.9,74632.9,0.0,0.95146,3e-05,6.12576]
[1776635398254,58.9,74639.35,0.0,0.95164,3e-05,6.10797]
[1776635399262,58.9,74645.7,0.0,0.95182,3e-05,6.0905]
[1776635401276,58.9,74649.25,0.0,0.95192,3e-05,6.08079]
[1776635402283,58.9,74657.25,0.0,0.95214,3e-05,6.05891]
[1776635404297,58.9,74662.69,0.0,0.95229,3e-05,6.04425]
[1776635408145,58.9,74660.26,0.0,0.95222,3e-05,6.05074]
[1776635408326,58.9,74640.15,0.0,0.95166,3e-05,6.10562]
[1776635409332,58.9,74631.39,0.0,0.95142,3e-05,6.12985]
[1776635410340,58.9,74627.65,0.0,0.95131,3e-05,6.14017]
[1776635411347,58.9,74609.04,0.0,0.95078,3e-05,6.19164]
[1776635411875,58.9,74609.04,0.0,0.95078,3e-05,6.19164]
[1776635412353,58.89,74600.52,0.0,0.95054,3e-05,6.21514]
[1776635413361,58.89,74620.46,0.0,0.95111,3e-05,6.15984]
[1776635414368,58.89,74636.92,0.0,0.95158,3e-05,6.11419]
[1776635415375,58.89,74644.79,0.0,0.9518,3e-05,6.09256]
[1776635417389,58.89,74646.88,0.0,0.95185,3e-05,6.08691]
[1776635418710,58.89,74646.88,0.0,0.95185,3e-05,6.08691]
[1776635418938,58.89,74646.91,0.0,0.95185,3e-05,6.08688]
[1776635419403,58.89,74647.01,0.0,0.95186,3e-05,6.08666]
[1776635421417,58.9,74655.81,0.0,0.9521,3e-05,6.06265]
[1776635424438,58.89,74651.59,0.0,0.95198,3e-05,6.07411]
[1776635425445,58.89,74640.27,0.0,0.95167,3e-05,6.10524]
[1776635426452,58.9,74638.42,0.0,0.95162,3e-05,6.11033]
[1776635430480,58.89,74647.82,0.0,0.95188,3e-05,6.0845]
[1776635431486,58.9,74655.54,0.0,0.95212,3e-05,6.06017]
[1776635433501,58.9,74659.79,0.0,0.95223,3e-05,6.04871]
[1776635434508,58.9,74652.38,0.0,0.95203,3e-05,6.06908]
[1776635437528,58.9,74647.27,0.0,0.95188,3e-05,6.08326]
[1776635438660,58.9,74647.27,0.0,0.95188,3e-05,6.08326]
[1776635438694,58.9,74647.27,0.0,0.95188,3e-05,6.08326]
[1776635438761,58.9,74642.47,0.0,0.95175,3e-05,6.09647]
[1776635441557,58.9,74637.83,0.0,0.95162,3e-05,6.10926]
[1776635442950,58.9,74637.26,0.0,0.9516,3e-05,6.11082]
[1776635443063,58.9,74637.26,0.0,0.9516,3e-05,6.11082]
[1776635443192,58.9,74637.26,0.0,0.9516,3e-05,6.11082]
[1776635443570,58.9,74637.12,0.0,0.9516,3e-05,6.1112]
[1776635446591,58.9,74631.74,0.0,0.95145,3e-05,6.12598]
[1776635448606,58.9,74646.18,0.0,0.95185,3e-05,6.08622]
[1776635449613,58.9,74653.36,0.0,0.95205,3e-05,6.06657]
[1776635450620,58.9,74659.81,0.0,0.95223,3e-05,6.04899]
[1776635452021,58.9,74661.8,0.0,0.95228,3e-05,6.04365]
[1776635452136,58.9,74661.8,0.0,0.95228,3e-05,6.04365]
[1776635452204,58.9,74661.8,0.0,0.95228,3e-05,6.04365]
[1776635452634,58.9,74662.24,0.0,0.9523,3e-05,6.04255]
[1776635457669,58.9,74664.19,0.0,0.95234,3e-05,6.03775]
[1776635461526,58.9,74664.37,0.0,0.95235,3e-05,6.03757]
[1776635461696,58.9,74664.37,0.0,0.95235,3e-05,6.03757]
[1776635461697,58.9,74664.44,0.0,0.95235,3e-05,6.03747]
[1776635465725,58.9,74647.0,0.0,0.95186,3e-05,6.0858]
[1776635466732,58.9,74640.18,0.0,0.95166,3e-05,6.10462]
[1776635468746,58.9,74636.62,0.0,0.95156,3e-05,6.11452]
[1776635468899,58.9,74636.62,0.0,0.95156,3e-05,6.11452]
[1776635468948,58.9,74636.62,0.0,0.95156,3e-05,6.11452]
[1776635469081,58.9,74636.62,0.0,0.95156,3e-05,6.11452]
[1776635469205,58.9,74636.62,0.0,0.95156,3e-05,6.11452]
[1776635469753,58.9,74646.4,0.0,0.95184,3e-05,6.08768]
[1776635470766,58.9,74658.26,0.0,0.95217,3e-05,6.05527]
[1776635471773,58.9,74667.15,0.0,0.95241,3e-05,6.03106]
[1776635472780,58.9,74674.2,0.0,0.95261,3e-05,6.01197]
[1776635474794,58.91,74665.0,0.0,0.95235,3e-05,6.03735]
[1776635475801,58.91,74660.39,0.0,0.95222,3e-05,6.05004]
[1776635476701,58.91,74660.39,0.0,0.95222,3e-05,6.05004]
[1776635476955,58.91,74659.88,0.0,0.95221,3e-05,6.05151]
[1776635485768,58.91,74660.67,0.0,0.95222,3e-05,6.0499]
[1776635485942,58.91,74660.56,0.0,0.95222,3e-05,6.05035]
[1776635486006,58.91,74660.56,0.0,0.95222,3e-05,6.05035]
[1776635486196,58.91,74660.56,0.0,0.95222,3e-05,6.05035]
[1776635486291,58.91,74660.46,0.0,0.95221,3e-05,6.05063]
[1776635490910,58.91,74652.54,0.0,0.95199,3e-05,6.07266]
[1776635491862,58.91,74652.54,0.0,0.95199,3e-05,6.07266]
[1776635491947,58.91,74652.54,0.0,0.95199,3e-05,6.07266]
[1776635491964,58.91,74647.44,0.0,0.95187,3e-05,6.08346]
[1776635493930,58.91,74653.5,0.0,0.95204,3e-05,6.06688]
[1776635495154,58.91,74653.5,0.0,0.95204,3e-05,6.06688]
[1776635495199,58.91,74653.5,0.0,0.95204,3e-05,6.06688]
[1776635495368,58.91,74653.5,0.0,0.95204,3e-05,6.06688]
[1776635495447,58.91,74653.5,0.0,0.95204,3e-05,6.06688]
[1776635495538,58.91,74658.0,0.0,0.95216,3e-05,6.05468]
[1776635498967,58.91,74648.99,0.0,0.95191,3e-05,6.07954]
[1776635499977,58.91,74651.41,0.0,0.95198,3e-05,6.07292]
[1776635501225,58.91,74651.41,0.0,0.95198,3e-05,6.07292]
[1776635501443,58.91,74651.41,0.0,0.95198,3e-05,6.07292]
[1776635502998,58.91,74655.38,0.0,0.95209,3e-05,6.06215]
[1776635504395,58.91,74655.38,0.0,0.95209,3e-05,6.06215]
[1776635504444,58.91,74655.38,0.0,0.95209,3e-05,6.06215]
[1776635504537,58.91,74657.36,0.0,0.95214,3e-05,6.05684]
[1776635506021,58.91,74666.42,0.0,0.95239,3e-05,6.03216]
[1776635507206,58.91,74666.42,0.0,0.95239,3e-05,6.03216]
[1776635507260,58.91,74651.81,0.0,0.95199,3e-05,6.0722]
[1776635508035,58.91,74626.37,0.0,0.95128,3e-05,6.14188]
[1776635509042,58.91,74624.2,0.0,0.95122,3e-05,6.1478]
[1776635510780,58.91,74624.2,0.0,0.95122,3e-05,6.1478]
[1776635512997,58.91,74622.41,0.0,0.95117,3e-05,6.15245]
[1776635513094,58.91,74597.49,0.0,0.95046,3e-05,6.22146]
[1776635514094,58.91,74581.64,0.0,0.95001,3e-05,6.26552]
[1776635515102,58.91,74587.99,0.0,0.95019,3e-05,6.24756]
[1776635516121,58.91,74597.85,0.0,0.95048,3e-05,6.2199]
[1776635516975,58.91,74597.85,0.0,0.95048,3e-05,6.2199]
[1776635517117,58.91,74603.02,0.0,0.95062,3e-05,6.20539]
[1776635519142,58.91,74579.09,0.0,0.94994,3e-05,6.27176]
[1776635520145,58.91,74567.93,0.0,0.94962,3e-05,6.30294]
[1776635521152,58.91,74567.89,0.0,0.94962,3e-05,6.30292]
[1776635526188,58.91,74566.25,0.0,0.94958,3e-05,6.30725]
[1776635528756,58.91,74567.13,0.0,0.9496,3e-05,6.30475]
[1776635529210,58.9,74534.47,0.0,0.94865,3e-05,6.39679]
[1776635530217,58.9,74530.82,0.0,0.94854,3e-05,6.40695]
[1776635532491,58.9,74530.52,0.0,0.94853,3e-05,6.40761]
[1776635537265,58.9,74539.17,0.0,0.9488,3e-05,6.38195]
[1776635538273,58.9,74542.93,0.0,0.94891,3e-05,6.37117]
[1776635539280,58.9,74534.28,0.0,0.94866,3e-05,6.39549]
[1776635540287,58.9,74528.98,0.0,0.9485,3e-05,6.41039]
[1776635541293,58.9,74529.57,0.0,0.94852,3e-05,6.40854]
[1776635542300,58.9,74535.97,0.0,0.94871,3e-05,6.39021]
[1776635545322,58.89,74537.33,0.0,0.94876,3e-05,6.38587]
[1776635547335,58.89,74532.15,0.0,0.94861,3e-05,6.40025]
[1776635549350,58.89,74528.63,0.0,0.94851,3e-05,6.4099]
[1776635553377,58.89,74523.55,0.0,0.94839,3e-05,6.42029]
[1776635554269,58.89,74523.55,0.0,0.94839,3e-05,6.42029]
[1776635554384,58.89,74493.4,0.0,0.94749,3e-05,6.5061]
[1776635556399,58.89,74497.18,0.0,0.94761,3e-05,6.49474]
[1776635557766,58.89,74497.18,0.0,0.94761,3e-05,6.49474]
[1776635557780,58.88,74480.32,0.0,0.94711,3e-05,6.54242]
[1776635558413,58.88,74483.87,0.0,0.94722,3e-05,6.53222]
[1776635559812,58.88,74483.87,0.0,0.94722,3e-05,6.53222]
[1776635559905,58.88,74484.1,0.0,0.94723,3e-05,6.53079]
[1776635560427,58.88,74470.08,0.0,0.94681,3e-05,6.57112]
[1776635561434,58.88,74473.67,0.0,0.94692,3e-05,6.5604]
[1776635562441,58.88,74473.09,0.0,0.94691,3e-05,6.56163]
[1776635563721,58.88,74473.09,0.0,0.94691,3e-05,6.56163]
[1776635563784,58.88,74461.29,0.0,0.94656,3e-05,6.59516]
[1776635564455,58.88,74454.06,0.0,0.94634,3e-05,6.61607]
[1776635565462,58.88,74456.37,0.0,0.94641,3e-05,6.60925]
[1776635567476,58.88,74448.04,0.0,0.94616,3e-05,6.63287]
[1776635570497,58.87,74445.47,0.0,0.94609,3e-05,6.63977]
[1776635571504,58.87,74438.1,0.0,0.94586,3e-05,6.66096]
[1776635573326,58.87,74437.77,0.0,0.94585,3e-05,6.66167]
[1776635573518,58.87,74416.98,0.0,0.94521,3e-05,6.72229]
[1776635574525,58.87,74432.36,0.0,0.94569,3e-05,6.67693]
[1776635575532,58.86,74447.55,0.0,0.94619,3e-05,6.63016]
[1776635576539,58.86,74455.43,0.0,0.94643,3e-05,6.60714]
[1776635577053,58.86,74455.43,0.0,0.94643,3e-05,6.60714]
[1776635581575,58.86,74443.82,0.0,0.94608,3e-05,6.64009]
[1776635582581,58.86,74434.67,0.0,0.9458,3e-05,6.66652]
[1776635583588,58.86,74431.26,0.0,0.9457,3e-05,6.67624]
[1776635585602,58.86,74434.99,0.0,0.94582,3e-05,6.66516]
[1776635586609,58.85,74442.6,0.0,0.94607,3e-05,6.64086]
[1776635587617,58.85,74466.47,0.0,0.94681,3e-05,6.57138]
[1776635588623,58.84,74483.56,0.0,0.94733,3e-05,6.52181]
[1776635589630,58.84,74496.93,0.0,0.94773,3e-05,6.48314]
[1776635590637,58.84,74504.45,0.0,0.94796,3e-05,6.46137]
[1776635591644,58.84,74508.9,0.0,0.94809,3e-05,6.44842]
[1776635592651,58.84,74521.55,0.0,0.94847,3e-05,6.41219]
[1776635593658,58.84,74532.82,0.0,0.94881,3e-05,6.38005]
[1776635594665,58.84,74533.18,0.0,0.94882,3e-05,6.37891]
[1776635599700,58.84,74536.45,0.0,0.94892,3e-05,6.36908]
[1776635603728,58.84,74540.77,0.0,0.94905,3e-05,6.35648]
[1776635605742,58.84,74537.32,0.0,0.94895,3e-05,6.36606]
[1776635607757,58.84,74527.81,0.0,0.94867,3e-05,6.39278]
[1776635608764,58.83,74521.51,0.0,0.94849,3e-05,6.41051]
[1776635609770,58.83,74512.36,0.0,0.94822,3e-05,6.43636]
[1776635610777,58.83,74507.46,0.0,0.94807,3e-05,6.45011]
[1776635613799,58.83,74502.05,0.0,0.94794,3e-05,6.46155]
[1776635616819,58.83,74495.65,0.0,0.94776,3e-05,6.47908]
[1776635619840,58.83,74499.11,0.0,0.94787,3e-05,6.46837]
[1776635621855,58.82,74508.83,0.0,0.94817,3e-05,6.44014]
[1776635622861,58.82,74515.97,0.0,0.94838,3e-05,6.41961]
[1776635623976,58.82,74515.97,0.0,0.94838,3e-05,6.41961]
[1776635624198,58.82,74517.2,0.0,0.94842,3e-05,6.41593]
[1776635624875,58.82,74511.93,0.0,0.94827,3e-05,6.43076]
[1776635625883,58.82,74504.59,0.0,0.94805,3e-05,6.45149]
[1776635626304,58.82,74504.59,0.0,0.94805,3e-05,6.45149]
[1776635626443,58.82,74504.59,0.0,0.94805,3e-05,6.45149]
[1776635626890,58.82,74508.92,0.0,0.94818,3e-05,6.43891]
[1776635627897,58.82,74514.68,0.0,0.94835,3e-05,6.4223]
[1776635627994,58.82,74514.68,0.0,0.94835,3e-05,6.4223]
[1776635628198,58.82,74514.68,0.0,0.94835,3e-05,6.4223]
[1776635629283,58.82,74515.32,0.0,0.94837,3e-05,6.4203]
[1776635629448,58.82,74515.32,0.0,0.94837,3e-05,6.4203]
[1776635629911,58.82,74513.95,0.0,0.94834,3e-05,6.42402]
[1776635631692,58.82,74515.83,0.0,0.94839,3e-05,6.41849]
[1776635631948,58.82,74515.83,0.0,0.94839,3e-05,6.41849]
[1776635631993,58.82,74520.0,0.0,0.94852,3e-05,6.40646]
[1776635637968,58.81,74521.75,0.0,0.94858,3e-05,6.40056]
[1776635638975,58.81,74526.35,0.0,0.94872,3e-05,6.38736]
[1776635639981,58.81,74533.0,0.0,0.94891,3e-05,6.36839]
[1776635640253,58.81,74533.0,0.0,0.94891,3e-05,6.36839]
[1776635640450,58.81,74533.0,0.0,0.94891,3e-05,6.36839]
[1776635640857,58.81,74533.0,0.0,0.94891,3e-05,6.36839]
[1776635640952,58.81,74533.0,0.0,0.94891,3e-05,6.36839]
[1776635640989,58.81,74536.45,0.0,0.94902,3e-05,6.35854]
[1776635641996,58.81,74541.15,0.0,0.94915,3e-05,6.34518]
[1776635644979,58.81,74541.98,0.0,0.94918,3e-05,6.34277]
[1776635645194,58.81,74543.8,0.0,0.94923,3e-05,6.33758]
[1776635649883,58.81,74543.95,0.0,0.94924,3e-05,6.33696]
[1776635649944,58.81,74543.95,0.0,0.94924,3e-05,6.33696]
[1776635649933,58.81,74539.9,0.0,0.94912,3e-05,6.34827]
[1776635650492,58.81,74539.9,0.0,0.94912,3e-05,6.34827]
[1776635650692,58.81,74539.9,0.0,0.94912,3e-05,6.34827]
[1776635650794,58.81,74536.72,0.0,0.94903,3e-05,6.35717]
[1776635654082,58.81,74531.19,0.0,0.94887,3e-05,6.37254]
[1776635655088,58.81,74524.53,0.0,0.94868,3e-05,6.39131]
[1776635656414,58.81,74524.53,0.0,0.94868,3e-05,6.39131]
[1776635656447,58.81,74524.53,0.0,0.94868,3e-05,6.39131]
[1776635656500,58.81,74517.31,0.0,0.94846,3e-05,6.41167]
[1776635658110,58.81,74508.19,0.0,0.9482,3e-05,6.43728]
[1776635659858,58.81,74508.19,0.0,0.9482,3e-05,6.43728]
[1776635659943,58.81,74508.19,0.0,0.9482,3e-05,6.43728]
[1776635659917,58.81,74504.62,0.0,0.94809,3e-05,6.44702]
[1776635661131,58.8,74498.75,0.0,0.94792,3e-05,6.46355]
[1776635664697,58.8,74496.88,0.0,0.94786,3e-05,6.46909]
[1776635664946,58.8,74496.88,0.0,0.94786,3e-05,6.46909]
[1776635665297,58.81,74499.25,0.0,0.94793,3e-05,6.46251]
[1776635665448,58.81,74499.25,0.0,0.94793,3e-05,6.46251]
[1776635665473,58.81,74499.27,0.0,0.94793,3e-05,6.46246]
[1776635667182,58.81,74504.51,0.0,0.94809,3e-05,6.44737]
[1776635668279,58.81,74504.51,0.0,0.94809,3e-05,6.44737]
[1776635668441,58.81,74504.51,0.0,0.94809,3e-05,6.44737]
[1776635668538,58.8,74499.81,0.0,0.94795,3e-05,6.46058]
[1776635669196,58.8,74488.92,0.0,0.94763,3e-05,6.4915]
[1776635670203,58.8,74482.92,0.0,0.94745,3e-05,6.50876]
[1776635671051,58.8,74482.92,0.0,0.94745,3e-05,6.50876]
[1776635671206,58.8,74482.92,0.0,0.94745,3e-05,6.50876]
[1776635671210,58.8,74482.31,0.0,0.94745,3e-05,6.50724]
[1776635672216,58.8,74486.61,0.0,0.94758,3e-05,6.49494]
[1776635673438,58.8,74486.61,0.0,0.94758,3e-05,6.49494]
[1776635673693,58.8,74486.61,0.0,0.94758,3e-05,6.49494]
[1776635677407,58.81,74491.39,0.0,0.94772,3e-05,6.48154]
[1776635677447,58.81,74491.39,0.0,0.94772,3e-05,6.48154]
[1776635677549,58.81,74491.4,0.0,0.94772,3e-05,6.48159]
[1776635679666,58.81,74491.56,0.0,0.94773,3e-05,6.48121]
[1776635679691,58.81,74491.56,0.0,0.94773,3e-05,6.48121]
[1776635683881,58.81,74493.63,0.0,0.94779,3e-05,6.47561]
[1776635683939,58.81,74493.63,0.0,0.94779,3e-05,6.47561]
[1776635683980,58.81,74485.75,0.0,0.94755,3e-05,6.49797]
[1776635685318,58.81,74484.63,0.0,0.94752,3e-05,6.50118]
[1776635685442,58.81,74484.63,0.0,0.94752,3e-05,6.50118]
[1776635685526,58.81,74482.14,0.0,0.94744,3e-05,6.50837]
[1776635686984,58.81,74482.14,0.0,0.94744,3e-05,6.50837]
[1776635687194,58.81,74480.34,0.0,0.94739,3e-05,6.51358]
[1776635692359,58.81,74477.17,0.0,0.94729,3e-05,6.52279]
[1776635694374,58.81,74466.57,0.0,0.94697,3e-05,6.5533]
[1776635695381,58.81,74461.17,0.0,0.94681,3e-05,6.56883]
[1776635697395,58.81,74455.87,0.0,0.94665,3e-05,6.58399]
[1776635698634,58.81,74455.87,0.0,0.94665,3e-05,6.58399]
[1776635699410,58.81,74453.0,0.0,0.94656,3e-05,6.59209]
[1776635700416,58.8,74441.44,0.0,0.94621,3e-05,6.62546]
[1776635701423,58.8,74409.55,0.0,0.94523,3e-05,6.71829]
[1776635702430,58.8,74423.54,0.0,0.94566,3e-05,6.67714]
[1776635703437,58.8,74429.89,0.0,0.94586,3e-05,6.65843]
[1776635707465,58.8,74419.66,0.0,0.94555,3e-05,6.68755]
[1776635708472,58.8,74413.0,0.0,0.94535,3e-05,6.70683]
[1776635709479,58.8,74405.15,0.0,0.94511,3e-05,6.72959]
[1776635710485,58.8,74399.7,0.0,0.94494,3e-05,6.74532]
[1776635711517,58.8,74399.7,0.0,0.94494,3e-05,6.74532]
[1776635711637,58.8,74414.28,0.0,0.94539,3e-05,6.70232]
[1776635712504,58.8,74405.36,0.0,0.94512,3e-05,6.7281]
[1776635713510,58.8,74407.51,0.0,0.94519,3e-05,6.72155]
[1776635714518,58.79,74410.57,0.0,0.94529,3e-05,6.7123]
[1776635715489,58.79,74410.57,0.0,0.94529,3e-05,6.7123]
[1776635715525,58.79,74419.33,0.0,0.94556,3e-05,6.68641]
[1776635716536,58.79,74427.66,0.0,0.94582,3e-05,6.66185]
[1776635717539,58.79,74443.44,0.0,0.94631,3e-05,6.61575]
[1776635718546,58.79,74457.21,0.0,0.94673,3e-05,6.5757]
[1776635719553,58.79,74466.39,0.0,0.94701,3e-05,6.54909]
[1776635720559,58.79,74466.22,0.0,0.94701,3e-05,6.54949]
[1776635721567,58.79,74466.83,0.0,0.94703,3e-05,6.54772]
[1776635725710,58.79,74465.36,0.0,0.94698,3e-05,6.55178]
[1776635727609,58.79,74470.96,0.0,0.94716,3e-05,6.53547]
[1776635728850,58.79,74470.96,0.0,0.94716,3e-05,6.53547]
[1776635729623,58.79,74482.65,0.0,0.94751,3e-05,6.50178]
[1776635731964,58.79,74485.76,0.0,0.9476,3e-05,6.49283]
[1776635732018,58.79,74484.66,0.0,0.94759,3e-05,6.49271]
[1776635732198,58.79,74484.66,0.0,0.94759,3e-05,6.49271]
[1776635732354,58.79,74484.66,0.0,0.94759,3e-05,6.49271]
[1776635732436,58.79,74484.66,0.0,0.94759,3e-05,6.49271]
[1776635735666,58.79,74488.33,0.0,0.9477,3e-05,6.48228]
[1776635736925,58.79,74488.33,0.0,0.9477,3e-05,6.48228]
[1776635736947,58.79,74488.33,0.0,0.9477,3e-05,6.48228]
[1776635737026,58.79,74484.99,0.0,0.9476,3e-05,6.49189]
[1776635742714,58.79,74483.87,0.0,0.94757,3e-05,6.49523]
[1776635747749,58.79,74484.01,0.0,0.94757,3e-05,6.49459]
[1776635750702,58.79,74483.69,0.0,0.94757,3e-05,6.49487]
[1776635755805,58.78,74483.67,0.0,0.94759,3e-05,6.49334]
[1776635760445,58.78,74485.49,0.0,0.94765,3e-05,6.48686]
[1776635760704,58.78,74485.49,0.0,0.94765,3e-05,6.48686]
[1776635760840,58.77,74486.29,0.0,0.94768,3e-05,6.48426]
[1776635762138,58.77,74486.29,0.0,0.94768,3e-05,6.48426]
[1776635762201,58.77,74487.27,0.0,0.94771,3e-05,6.48115]
[1776635766882,58.77,74494.41,0.0,0.94794,3e-05,6.45925]
[1776635767173,58.77,74494.41,0.0,0.94794,3e-05,6.45925]
[1776635767199,58.77,74494.41,0.0,0.94794,3e-05,6.45925]
[1776635767889,58.77,74495.63,0.0,0.94798,3e-05,6.4555]
[1776635770109,58.77,74496.65,0.0,0.94801,3e-05,6.45233]
[1776635769903,58.77,74500.13,0.0,0.94812,3e-05,6.44215]
[1776635770206,58.77,74500.13,0.0,0.94812,3e-05,6.44215]
[1776635774941,58.76,74504.76,0.0,0.94827,3e-05,6.42784]
[1776635775188,58.76,74504.76,0.0,0.94827,3e-05,6.42784]
[1776635775447,58.76,74504.76,0.0,0.94827,3e-05,6.42784]
[1776635775935,58.76,74504.76,0.0,0.94827,3e-05,6.42784]
[1776635775948,58.76,74505.54,0.0,0.9483,3e-05,6.42541]
[1776635776192,58.76,74505.54,0.0,0.9483,3e-05,6.42541]
[1776635779674,58.76,74508.66,0.0,0.94839,3e-05,6.41594]
[1776635779711,58.76,74508.66,0.0,0.94839,3e-05,6.41594]
[1776635779976,58.76,74509.33,0.0,0.94842,3e-05,6.41385]
[1776635781036,58.76,74509.33,0.0,0.94842,3e-05,6.41385]
[1776635781236,58.76,74508.86,0.0,0.9484,3e-05,6.41501]
[1776635781990,58.76,74503.38,0.0,0.94824,3e-05,6.43044]
[1776635782997,58.76,74492.74,0.0,0.94793,3e-05,6.46062]
[1776635783927,58.76,74492.74,0.0,0.94793,3e-05,6.46062]
[1776635783948,58.76,74492.74,0.0,0.94793,3e-05,6.46062]
[1776635784013,58.76,74489.26,0.0,0.94783,3e-05,6.47033]
[1776635785012,58.75,74483.18,0.0,0.94765,3e-05,6.48749]
[1776635787025,58.75,74487.73,0.0,0.94779,3e-05,6.47389]
[1776635787658,58.75,74487.73,0.0,0.94779,3e-05,6.47389]
[1776635787694,58.75,74487.73,0.0,0.94779,3e-05,6.47389]
[1776635794074,58.75,74488.09,0.0,0.94784,3e-05,6.46769]
[1776635795548,58.75,74489.92,0.0,0.9479,3e-05,6.4622]
[1776635795704,58.75,74489.92,0.0,0.9479,3e-05,6.4622]
[1776635796089,58.74,74489.54,0.0,0.94789,3e-05,6.46304]
[1776635797860,58.74,74490.16,0.0,0.94791,3e-05,6.46102]
[1776635797934,58.74,74490.16,0.0,0.94791,3e-05,6.46102]
[1776635801124,58.74,74498.48,0.0,0.94817,3e-05,6.43631]
[1776635801992,58.74,74498.48,0.0,0.94817,3e-05,6.43631]
[1776635802130,58.74,74499.54,0.0,0.9482,3e-05,6.43308]
[1776635802196,58.74,74499.54,0.0,0.9482,3e-05,6.43308]
[1776635805444,58.74,74502.01,0.0,0.94828,3e-05,6.42547]
[1776635805694,58.74,74502.01,0.0,0.94828,3e-05,6.42547]
[1776635808175,58.74,74506.51,0.0,0.94842,3e-05,6.41213]
[1776635810933,58.73,74507.17,0.0,0.94844,3e-05,6.41011]
[1776635810952,58.73,74508.7,0.0,0.94849,3e-05,6.40548]
[1776635811203,58.73,74508.7,0.0,0.94849,3e-05,6.40548]
[1776635811618,58.73,74508.7,0.0,0.94849,3e-05,6.40548]
[1776635811703,58.73,74508.7,0.0,0.94849,3e-05,6.40548]
[1776635816639,58.73,74509.97,0.0,0.94853,3e-05,6.40136]
[1776635816690,58.73,74509.97,0.0,0.94853,3e-05,6.40136]
[1776635816790,58.73,74510.12,0.0,0.94854,3e-05,6.40069]
[1776635817238,58.73,74513.7,0.0,0.94865,3e-05,6.39051]
[1776635818471,58.73,74513.7,0.0,0.94865,3e-05,6.39051]
[1776635818691,58.73,74513.7,0.0,0.94865,3e-05,6.39051]
[1776635823280,58.73,74498.72,0.0,0.94821,3e-05,6.43254]
[1776635824613,58.73,74498.72,0.0,0.94821,3e-05,6.43254]
[1776635824696,58.73,74498.72,0.0,0.94821,3e-05,6.43254]
[1776635824714,58.73,74491.39,0.0,0.94799,3e-05,6.45331]
[1776635827308,58.73,74485.26,0.0,0.94781,3e-05,6.47057]
[1776635829063,58.73,74485.26,0.0,0.94781,3e-05,6.47057]
[1776635829193,58.73,74485.26,0.0,0.94781,3e-05,6.47057]
[1776635834836,58.72,74484.39,0.0,0.94779,3e-05,6.47233]
[1776635834942,58.72,74484.39,0.0,0.94779,3e-05,6.47233]
[1776635835044,58.72,74484.9,0.0,0.94781,3e-05,6.4704]
[1776635835986,58.72,74484.9,0.0,0.94781,3e-05,6.4704]
[1776635836190,58.72,74484.9,0.0,0.94781,3e-05,6.4704]
[1776635841406,58.72,74482.36,0.0,0.94775,3e-05,6.47623]
[1776635845193,58.72,74483.61,0.0,0.94779,3e-05,6.47216]
[1776635845442,58.72,74484.85,0.0,0.94783,3e-05,6.46837]
[1776635845538,58.71,74484.69,0.0,0.94783,3e-05,6.4686]
[1776635846452,58.71,74501.71,0.0,0.94834,3e-05,6.41973]
[1776635847452,58.71,74511.42,0.0,0.94863,3e-05,6.39194]
[1776635848459,58.71,74515.99,0.0,0.94877,3e-05,6.37885]
[1776635851480,58.71,74510.44,0.0,0.94863,3e-05,6.39106]
[1776635852486,58.71,74506.24,0.0,0.94851,3e-05,6.4029]
[1776635853495,58.71,74495.99,0.0,0.9482,3e-05,6.43199]
[1776635854501,58.71,74491.95,0.0,0.94808,3e-05,6.44336]
[1776635856652,58.71,74491.5,0.0,0.94807,3e-05,6.4448]
[1776635856691,58.71,74491.5,0.0,0.94807,3e-05,6.4448]
[1776635861551,58.71,74484.64,0.0,0.94785,3e-05,6.46535]
[1776635863079,58.71,74484.64,0.0,0.94785,3e-05,6.46535]
[1776635863197,58.71,74484.64,0.0,0.94785,3e-05,6.46535]
[1776635863180,58.72,74483.58,0.0,0.94782,3e-05,6.46863]
[1776635864314,58.72,74483.8,0.0,0.94783,3e-05,6.468]
[1776635864439,58.72,74483.8,0.0,0.94783,3e-05,6.468]
[1776635869607,58.72,74482.31,0.0,0.94777,3e-05,6.47292]
[1776635872429,58.72,74485.2,0.0,0.94786,3e-05,6.46486]
[1776635872444,58.72,74485.2,0.0,0.94786,3e-05,6.46486]
[1776635872628,58.72,74485.25,0.0,0.94786,3e-05,6.46483]
[1776635873791,58.72,74485.25,0.0,0.94786,3e-05,6.46483]
[1776635873946,58.72,74485.25,0.0,0.94786,3e-05,6.46483]
[1776635878731,58.72,74484.13,0.0,0.94782,3e-05,6.46859]
[1776635878948,58.72,74484.13,0.0,0.94782,3e-05,6.46859]
[1776635879041,58.72,74484.83,0.0,0.94785,3e-05,6.46611]
[1776635881811,58.72,74484.98,0.0,0.94785,3e-05,6.46568]
[1776635881945,58.72,74484.98,0.0,0.94785,3e-05,6.46568]
[1776635882699,58.72,74480.3,0.0,0.94772,3e-05,6.47839]
[1776635883706,58.72,74467.76,0.0,0.94734,3e-05,6.51451]
[1776635884726,58.72,74467.76,0.0,0.94734,3e-05,6.51451]
[1776635884947,58.72,74467.76,0.0,0.94734,3e-05,6.51451]
[1776635885041,58.72,74465.66,0.0,0.94727,3e-05,6.52067]
[1776635889161,58.72,74466.3,0.0,0.94729,3e-05,6.51886]
[1776635889199,58.72,74466.3,0.0,0.94729,3e-05,6.51886]
[1776635893861,58.72,74467.3,0.0,0.94732,3e-05,6.5161]
[1776635893950,58.72,74467.3,0.0,0.94732,3e-05,6.5161]
[1776635893962,58.72,74467.46,0.0,0.94733,3e-05,6.5157]
[1776635894619,58.72,74467.46,0.0,0.94733,3e-05,6.5157]
[1776635894694,58.72,74467.46,0.0,0.94733,3e-05,6.5157]
[1776635895790,58.72,74463.35,0.0,0.9472,3e-05,6.52757]
[1776635896797,58.72,74452.01,0.0,0.94686,3e-05,6.56031]
[1776635897804,58.72,74444.46,0.0,0.94663,3e-05,6.58216]
[1776635898811,58.72,74441.54,0.0,0.94654,3e-05,6.59058]
[1776635900736,58.72,74438.68,0.0,0.94645,3e-05,6.5988]
[1776635900944,58.72,74438.68,0.0,0.94645,3e-05,6.5988]
[1776635901025,58.72,74437.41,0.0,0.94641,3e-05,6.60238]
[1776635904002,58.72,74436.63,0.0,0.94639,3e-05,6.60458]
[1776635904197,58.72,74436.63,0.0,0.94639,3e-05,6.60458]
[1776635904852,58.72,74428.73,0.0,0.94615,3e-05,6.6273]
[1776635905860,58.72,74422.91,0.0,0.94597,3e-05,6.64402]
[1776635907874,58.71,74418.25,0.0,0.94583,3e-05,6.65733]
[1776635908881,58.71,74415.23,0.0,0.94574,3e-05,6.66564]
[1776635910506,58.71,74416.1,0.0,0.94578,3e-05,6.6626]
[1776635910702,58.71,74416.1,0.0,0.94578,3e-05,6.6626]
[1776635910894,58.71,74415.43,0.0,0.94576,3e-05,6.66405]
[1776635912427,58.71,74413.93,0.0,0.94574,3e-05,6.66487]
[1776635912438,58.71,74413.93,0.0,0.94574,3e-05,6.66487]
[1776635916939,58.71,74429.32,0.0,0.94623,3e-05,6.61902]
[1776635917946,58.7,74432.17,0.0,0.94631,3e-05,6.61061]
[1776635918953,58.7,74440.0,0.0,0.94656,3e-05,6.58742]
[1776635919960,58.7,74445.06,0.0,0.94672,3e-05,6.57234]
[1776635922980,58.7,74452.35,0.0,0.94695,3e-05,6.5504]
[1776635924017,58.7,74452.35,0.0,0.94695,3e-05,6.5504]
[1776635924040,58.7,74480.07,0.0,0.94779,3e-05,6.47064]
[1776635924998,58.7,74503.68,0.0,0.9485,3e-05,6.40263]
[1776635926004,58.7,74497.48,0.0,0.94831,3e-05,6.42017]
[1776635927394,58.7,74496.42,0.0,0.94828,3e-05,6.42303]
[1776635928019,58.69,74496.96,0.0,0.9483,3e-05,6.42133]
[1776635930033,58.69,74499.85,0.0,0.94839,3e-05,6.41275]
[1776635932046,58.69,74495.95,0.0,0.94828,3e-05,6.42355]
[1776635935068,58.69,74486.48,0.0,0.948,3e-05,6.4501]
[1776635936075,58.69,74485.63,0.0,0.94798,3e-05,6.45232]
[1776635936742,58.69,74485.63,0.0,0.94798,3e-05,6.45232]
[1776635936942,58.69,74485.63,0.0,0.94798,3e-05,6.45232]
[1776635937020,58.69,74485.63,0.0,0.94798,3e-05,6.4521]
[1776635939096,58.69,74481.5,0.0,0.94786,3e-05,6.46349]
[1776635942117,58.69,74489.21,0.0,0.9481,3e-05,6.44072]
[1776635943124,58.68,74485.66,0.0,0.94799,3e-05,6.45069]
[1776635944088,58.68,74485.66,0.0,0.94799,3e-05,6.45069]
[1776635944196,58.68,74485.66,0.0,0.94799,3e-05,6.45069]
[1776635944290,58.68,74482.91,0.0,0.94791,3e-05,6.45835]
[1776635946145,58.68,74487.6,0.0,0.94806,3e-05,6.44449]
[1776635947070,58.68,74487.6,0.0,0.94806,3e-05,6.44449]
[1776635947195,58.68,74487.6,0.0,0.94806,3e-05,6.44449]
[1776635948340,58.68,74489.72,0.0,0.94812,3e-05,6.43824]
[1776635948437,58.68,74489.8,0.0,0.94813,3e-05,6.43783]
[1776635949166,58.68,74491.03,0.0,0.94817,3e-05,6.43413]
[1776635950173,58.68,74495.23,0.0,0.94829,3e-05,6.42196]
[1776635950874,58.68,74495.23,0.0,0.94829,3e-05,6.42196]
[1776635950943,58.68,74495.23,0.0,0.94829,3e-05,6.42196]
[1776635951180,58.68,74497.85,0.0,0.94837,3e-05,6.41433]
[1776635956215,58.68,74495.82,0.0,0.94832,3e-05,6.41936]
[1776635958232,58.68,74490.99,0.0,0.94818,3e-05,6.43284]
[1776635959236,58.67,74487.26,0.0,0.94807,3e-05,6.44332]
[1776635959681,58.67,74487.26,0.0,0.94807,3e-05,6.44332]
[1776635959948,58.67,74487.26,0.0,0.94807,3e-05,6.44332]
[1776635960243,58.67,74487.75,0.0,0.94809,3e-05,6.44172]
[1776635961243,58.67,74487.75,0.0,0.94809,3e-05,6.44172]
[1776635961442,58.67,74486.92,0.0,0.94806,3e-05,6.4439]
[1776635966335,58.67,74484.18,0.0,0.94799,3e-05,6.45092]
[1776635966284,58.67,74480.71,0.0,0.94789,3e-05,6.46065]
[1776635966442,58.67,74480.71,0.0,0.94789,3e-05,6.46065]
[1776635967292,58.67,74479.43,0.0,0.94785,3e-05,6.46409]
[1776635969025,58.67,74478.77,0.0,0.94783,3e-05,6.4658]
[1776635969199,58.67,74478.77,0.0,0.94783,3e-05,6.4658]
[1776635974137,58.66,74477.7,0.0,0.94784,3e-05,6.4644]
[1776635975348,58.66,74474.97,0.0,0.94776,3e-05,6.47177]
[1776635975447,58.66,74474.97,0.0,0.94776,3e-05,6.47177]
[1776635976355,58.66,74475.6,0.0,0.94778,3e-05,6.46972]
[1776635978370,58.66,74481.04,0.0,0.94795,3e-05,6.45365]
[1776635979931,58.66,74481.04,0.0,0.94795,3e-05,6.45365]
[1776635980202,58.66,74481.04,0.0,0.94795,3e-05,6.45365]
[1776635980292,58.66,74486.03,0.0,0.9481,3e-05,6.43897]
[1776635981391,58.66,74480.05,0.0,0.94793,3e-05,6.4559]
[1776635984412,58.66,74471.68,0.0,0.94768,3e-05,6.47924]
[1776635985418,58.65,74464.59,0.0,0.94747,3e-05,6.49936]
[1776635986759,58.65,74464.59,0.0,0.94747,3e-05,6.49936]
[1776635986943,58.65,74464.59,0.0,0.94747,3e-05,6.49936]
[1776635988440,58.65,74461.31,0.0,0.94738,3e-05,6.50792]
[1776635991065,58.65,74459.48,0.0,0.94733,3e-05,6.51289]
[1776635991194,58.65,74459.48,0.0,0.94733,3e-05,6.51289]
[1776635996264,58.64,74457.75,0.0,0.94729,3e-05,6.51631]
[1776635996366,58.64,74454.14,0.0,0.94719,3e-05,6.52607]
[1776635997677,58.64,74454.89,0.0,0.94721,3e-05,6.5239]
[1776635997693,58.64,74454.89,0.0,0.94721,3e-05,6.5239]
[1776636000771,58.64,74455.07,0.0,0.94722,3e-05,6.52272]
[1776636000787,58.64,74450.05,0.0,0.94708,3e-05,6.53655]
[1776636001554,58.64,74431.88,0.0,0.94652,3e-05,6.58916]
[1776636002557,58.63,74424.8,0.0,0.94632,3e-05,6.60894]
[1776636003563,58.63,74422.14,0.0,0.94624,3e-05,6.6162]
[1776636004729,58.63,74422.14,0.0,0.94624,3e-05,6.6162]
[1776636004771,58.63,74425.22,0.0,0.94634,3e-05,6.60676]
[1776636005578,58.63,74419.41,0.0,0.94616,3e-05,6.6232]
[1776636007592,58.63,74431.74,0.0,0.94655,3e-05,6.58638]
[1776636008599,58.62,74433.5,0.0,0.94661,3e-05,6.58084]
[1776636009615,58.62,74437.36,0.0,0.94673,3e-05,6.56923]
[1776636010613,58.62,74420.3,0.0,0.94621,3e-05,6.61838]
[1776636011851,58.62,74420.3,0.0,0.94621,3e-05,6.61838]
[1776636011906,58.62,74405.27,0.0,0.94575,3e-05,6.66174]
[1776636012628,58.62,74382.89,0.0,0.94506,3e-05,6.72685]
[1776636013634,58.62,74375.2,0.0,0.94482,3e-05,6.74922]
[1776636014646,58.62,74364.14,0.0,0.94448,3e-05,6.78156]
[1776636015933,58.62,74364.14,0.0,0.94448,3e-05,6.78156]
[1776636016029,58.62,74361.03,0.0,0.94438,3e-05,6.79039]
[1776636016933,58.62,74361.03,0.0,0.94438,3e-05,6.79039]
[1776636016987,58.61,74382.32,0.0,0.94506,3e-05,6.72722]
[1776636017667,58.61,74379.69,0.0,0.94498,3e-05,6.73469]
[1776636018674,58.61,74360.52,0.0,0.94438,3e-05,6.79098]
[1776636019971,58.61,74360.52,0.0,0.94438,3e-05,6.79098]
[1776636020071,58.61,74348.92,0.0,0.94401,3e-05,6.82521]
[1776636021320,58.61,74348.92,0.0,0.94401,3e-05,6.82521]
[1776636021421,58.61,74349.2,0.0,0.94402,3e-05,6.82398]
[1776636021705,58.61,74338.29,0.0,0.94368,3e-05,6.8564]
[1776636022711,58.61,74340.19,0.0,0.94374,3e-05,6.8505]
[1776636025223,58.61,74339.55,0.0,0.94372,3e-05,6.85216]
[1776636025321,58.61,74325.1,0.0,0.94326,3e-05,6.89466]
[1776636025733,58.61,74327.88,0.0,0.94335,3e-05,6.88636]
[1776636026740,58.61,74333.12,0.0,0.94352,3e-05,6.87043]
[1776636028754,58.6,74324.74,0.0,0.94326,3e-05,6.89487]
[1776636029761,58.6,74320.29,0.0,0.94312,3e-05,6.90784]
[1776636031775,58.6,74317.36,0.0,0.94306,3e-05,6.91251]
[1776636034799,58.6,74314.51,0.0,0.94298,3e-05,6.91999]
[1776636035827,58.59,74309.41,0.0,0.94282,3e-05,6.9349]
[1776636036676,58.59,74309.41,0.0,0.94282,3e-05,6.9349]
[1776636036820,58.59,74292.85,0.0,0.94228,3e-05,6.98432]
[1776636037834,58.59,74239.16,0.0,0.94051,3e-05,7.14664]
[1776636038846,58.59,74219.27,0.0,0.93985,3e-05,7.20707]
[1776636040757,58.59,74153.01,0.0,0.93759,3e-05,7.41135]
[1776636041205,58.59,74153.01,0.0,0.93759,3e-05,7.41135]
[1776636041329,58.59,74117.11,0.0,0.93634,4e-05,7.52334]
[1776636041932,58.59,74141.8,0.0,0.9372,3e-05,7.44591]
[1776636042970,58.57,74158.92,0.0,0.93785,3e-05,7.38812]
[1776636043968,58.55,74145.32,0.0,0.93743,3e-05,7.42478]
[1776636044736,58.55,74145.32,0.0,0.93743,3e-05,7.42478]
[1776636044975,58.54,74133.04,0.0,0.93706,4e-05,7.45839]
[1776636045993,58.52,74125.79,0.0,0.93686,4e-05,7.4757]
[1776636046885,58.52,74125.79,0.0,0.93686,4e-05,7.4757]
[1776636047029,58.52,74127.04,0.0,0.93691,4e-05,7.47178]
[1776636047710,58.52,74127.04,0.0,0.93691,4e-05,7.47178]
[1776636047807,58.52,74127.04,0.0,0.93691,4e-05,7.47178]
[1776636048228,58.52,74127.04,0.0,0.93691,4e-05,7.47178]
[1776636048295,58.47,74123.29,0.0,0.93691,4e-05,7.47152]
[1776636048763,58.47,74123.29,0.0,0.93691,4e-05,7.47152]
[1776636049723,58.45,74124.28,0.0,0.93701,4e-05,7.46225]
[1776636050487,58.45,74124.28,0.0,0.93701,4e-05,7.46225]
[1776636050049,58.43,74122.07,0.0,0.93699,4e-05,7.46318]
[1776636051057,58.43,74105.82,0.0,0.93642,4e-05,7.5143]
[1776636052065,58.42,74097.11,0.0,0.93616,4e-05,7.53762]
[1776636053070,58.4,74094.91,0.0,0.93613,4e-05,7.54012]
[1776636054473,58.4,74094.91,0.0,0.93613,4e-05,7.54012]
[1776636055087,58.37,74096.27,0.0,0.93627,4e-05,7.52701]
[1776636056095,58.36,74108.46,0.0,0.93675,4e-05,7.48434]
[1776636057102,58.36,74100.95,0.0,0.93649,4e-05,7.50766]
[1776636058110,58.36,74112.99,0.0,0.93691,4e-05,7.46973]
[1776636059494,58.36,74112.99,0.0,0.93691,4e-05,7.46973]
[1776636059117,58.35,74118.02,0.0,0.9371,4e-05,7.45319]
[1776636060126,58.35,74137.31,0.0,0.93777,3e-05,7.39272]
[1776636061132,58.34,74118.12,0.0,0.93713,4e-05,7.44981]
[1776636062142,58.34,74089.29,0.0,0.93612,4e-05,7.5405]
[1776636063478,58.34,74089.29,0.0,0.93612,4e-05,7.5405]
[1776636063508,58.34,74059.21,0.0,0.93504,4e-05,7.6357]
[1776636064331,58.34,74059.21,0.0,0.93504,4e-05,7.6357]
[1776636064346,58.34,74035.89,0.0,0.9342,4e-05,7.71003]
[1776636065176,58.34,74051.05,0.0,0.93476,4e-05,7.66089]
[1776636066184,58.33,74018.43,0.0,0.93361,4e-05,7.76156]
[1776636067191,58.33,74009.07,0.0,0.93327,4e-05,7.79146]
[1776636068374,58.33,74009.07,0.0,0.93327,4e-05,7.79146]
[1776636068449,58.32,73992.75,0.0,0.93268,4e-05,7.84343]
[1776636068779,58.32,73992.75,0.0,0.93268,4e-05,7.84343]
[1776636069211,58.32,74006.86,0.0,0.93322,4e-05,7.79628]
[1776636070215,58.32,73967.23,0.0,0.93174,4e-05,7.92469]
[1776636071222,58.31,73956.2,0.0,0.93133,4e-05,7.95987]
[1776636072229,58.31,73982.38,0.0,0.93232,4e-05,7.87462]
[1776636072683,58.31,73982.38,0.0,0.93232,4e-05,7.87462]
[1776636072974,58.31,73982.38,0.0,0.93232,4e-05,7.87462]
[1776636073236,58.31,74020.82,0.0,0.93376,4e-05,7.74873]
[1776636074245,58.31,74033.76,0.0,0.93423,4e-05,7.70702]
[1776636075256,58.31,74065.42,0.0,0.93538,4e-05,7.60592]
[1776636076262,58.3,74097.65,0.0,0.93654,4e-05,7.50269]
[1776636076656,58.3,74097.65,0.0,0.93654,4e-05,7.50269]
[1776636077269,58.3,74108.45,0.0,0.93692,4e-05,7.46865]
[1776636078276,58.3,74123.12,0.0,0.93744,4e-05,7.42214]
[1776636079283,58.3,74134.23,0.0,0.93783,3e-05,7.3871]
[1776636080293,58.3,74134.23,0.0,0.93783,3e-05,7.3871]
[1776636081297,58.3,74127.29,0.0,0.93759,3e-05,7.40848]
[1776636081946,58.3,74127.29,0.0,0.93759,3e-05,7.40848]
[1776636082304,58.3,74099.44,0.0,0.93661,4e-05,7.49607]
[1776636083311,58.3,74079.83,0.0,0.93592,4e-05,7.55753]
[1776636084326,58.3,74085.64,0.0,0.93613,4e-05,7.53898]
[1776636085333,58.3,74127.33,0.0,0.9376,3e-05,7.40766]
[1776636086040,58.3,74127.33,0.0,0.9376,3e-05,7.40766]
[1776636086340,58.3,74153.95,0.0,0.93853,3e-05,7.32408]
[1776636087355,58.3,74163.41,0.0,0.93886,3e-05,7.29446]
[1776636088019,58.3,74163.41,0.0,0.93886,3e-05,7.29446]
[1776636088224,58.3,74163.41,0.0,0.93886,3e-05,7.29446]
[1776636088361,58.3,74171.61,0.0,0.93914,3e-05,7.26886]
[1776636089281,58.3,74171.61,0.0,0.93914,3e-05,7.26886]
[1776636089528,58.3,74171.61,0.0,0.93914,3e-05,7.26886]
[1776636089370,58.29,74199.71,0.0,0.9401,3e-05,7.18168]
[1776636090394,58.29,74216.39,0.0,0.94066,3e-05,7.13045]
[1776636091401,58.29,74245.47,0.0,0.94167,3e-05,7.03674]
[1776636092414,58.29,74264.34,0.0,0.9423,3e-05,6.97893]
[1776636093512,58.29,74264.34,0.0,0.9423,3e-05,6.97893]
[1776636093565,58.29,74287.59,0.0,0.94306,3e-05,6.90831]
[1776636094247,58.29,74287.59,0.0,0.94306,3e-05,6.90831]
[1776636094426,58.28,74225.92,0.0,0.94104,3e-05,7.09496]
[1776636095434,58.28,74222.91,0.0,0.94094,3e-05,7.1035]
[1776636097448,58.28,74243.66,0.0,0.94165,3e-05,7.03917]
[1776636097798,58.28,74243.66,0.0,0.94165,3e-05,7.03917]
[1776636098455,58.28,74239.53,0.0,0.94151,3e-05,7.05117]
[1776636099462,58.27,74226.61,0.0,0.94109,3e-05,7.09]
[1776636099746,58.27,74226.61,0.0,0.94109,3e-05,7.09]
[1776636100469,58.27,74203.21,0.0,0.94031,3e-05,7.16107]
[1776636101477,58.27,74206.65,0.0,0.94044,3e-05,7.14973]
[1776636102142,58.27,74206.65,0.0,0.94044,3e-05,7.14973]
[1776636102487,58.27,74245.76,0.0,0.94175,3e-05,7.02946]
[1776636103497,58.27,74274.2,0.0,0.94269,3e-05,6.94274]
[1776636104510,58.26,74246.97,0.0,0.9418,3e-05,7.02481]
[1776636105514,58.26,74263.39,0.0,0.94235,3e-05,6.97445]
[1776636106141,58.26,74263.39,0.0,0.94235,3e-05,6.97445]
[1776636106521,58.26,74263.78,0.0,0.94236,3e-05,6.97281]
[1776636109546,58.26,74223.87,0.0,0.94105,3e-05,7.09387]
[1776636110298,58.26,74223.87,0.0,0.94105,3e-05,7.09387]
[1776636110552,58.26,74211.6,0.0,0.94064,3e-05,7.13113]
[1776636111559,58.26,74200.58,0.0,0.94027,3e-05,7.16461]
[1776636112567,58.26,74181.35,0.0,0.93962,3e-05,7.22349]
[1776636113573,58.25,74181.8,0.0,0.93965,3e-05,7.22158]
[1776636114450,58.25,74181.8,0.0,0.93965,3e-05,7.22158]
[1776636114580,58.25,74167.32,0.0,0.93916,3e-05,7.2659]
[1776636115587,58.25,74168.88,0.0,0.93921,3e-05,7.26076]
[1776636116498,58.25,74168.88,0.0,0.93921,3e-05,7.26076]
[1776636116594,58.25,74159.75,0.0,0.9389,3e-05,7.2888]
[1776636116710,58.25,74159.75,0.0,0.9389,3e-05,7.2888]
[1776636117601,58.25,74159.77,0.0,0.93891,3e-05,7.28839]
[1776636118608,58.25,74151.46,0.0,0.93862,3e-05,7.3139]
[1776636120508,58.25,74150.7,0.0,0.9386,3e-05,7.31589]
[1776636120703,58.24,74150.7,0.0,0.93861,3e-05,7.3155]
[1776636120786,58.24,74126.06,0.0,0.93775,3e-05,7.39248]
[1776636121632,58.24,74140.96,0.0,0.93828,3e-05,7.34537]
[1776636122637,58.24,74125.9,0.0,0.93776,3e-05,7.39205]
[1776636123785,58.24,74125.9,0.0,0.93776,3e-05,7.39205]
[1776636123875,58.24,74107.21,0.0,0.93711,4e-05,7.45025]
[1776636124686,58.24,74067.76,0.0,0.93571,4e-05,7.57444]
[1776636125771,58.23,74070.82,0.0,0.93583,4e-05,7.56392]
[1776636126686,58.23,74090.1,0.0,0.93653,4e-05,7.50204]
[1776636127780,58.23,74090.1,0.0,0.93653,4e-05,7.50204]
[1776636127837,58.23,74106.99,0.0,0.93713,4e-05,7.44839]
[1776636128704,58.23,74103.81,0.0,0.93702,4e-05,7.45813]
[1776636129711,58.23,74130.67,0.0,0.93796,3e-05,7.37348]
[1776636130866,58.23,74130.67,0.0,0.93796,3e-05,7.37348]
[1776636130909,58.23,74101.82,0.0,0.93695,4e-05,7.46395]
[1776636131725,58.23,74102.86,0.0,0.93699,4e-05,7.46036]
[1776636132732,58.23,74121.11,0.0,0.93764,3e-05,7.40268]
[1776636133739,58.23,74140.35,0.0,0.93831,3e-05,7.34225]
[1776636134953,58.23,74140.35,0.0,0.93831,3e-05,7.34225]
[1776636135029,58.22,74114.2,0.0,0.9374,4e-05,7.42405]
[1776636135756,58.22,74121.13,0.0,0.93764,3e-05,7.40205]
[1776636137073,58.22,74121.13,0.0,0.93764,3e-05,7.40205]
[1776636137275,58.22,74121.13,0.0,0.93764,3e-05,7.40205]
[1776636137356,58.22,74096.83,0.0,0.93679,4e-05,7.4783]
[1776636137770,58.22,74085.37,0.0,0.93639,4e-05,7.51418]
[1776636139302,58.22,74085.37,0.0,0.93639,4e-05,7.51418]
[1776636139412,58.22,74085.37,0.0,0.93639,4e-05,7.51418]
[1776636139470,58.22,74063.39,0.0,0.93561,4e-05,7.58303]
[1776636140700,58.22,74051.41,0.0,0.93518,4e-05,7.6212]
[1776636140802,58.22,74060.16,0.0,0.9355,4e-05,7.59331]
[1776636141802,58.22,74081.43,0.0,0.93627,4e-05,7.52466]
[1776636142807,58.21,74084.45,0.0,0.93638,4e-05,7.51469]
[1776636144756,58.21,74089.81,0.0,0.93658,4e-05,7.49734]
[1776636144834,58.21,74089.4,0.0,0.93657,4e-05,7.49827]
[1776636145827,58.21,74097.79,0.0,0.93686,4e-05,7.47177]
[1776636146838,58.21,74101.71,0.0,0.93701,4e-05,7.45872]
[1776636147849,58.21,74098.38,0.0,0.93689,4e-05,7.46922]
[1776636149146,58.21,74080.32,0.0,0.93625,4e-05,7.52601]
[1776636150079,58.21,74080.32,0.0,0.93625,4e-05,7.52601]
[1776636150140,58.21,74077.92,0.0,0.93618,4e-05,7.53289]
[1776636150898,58.2,74044.07,0.0,0.93497,4e-05,7.64022]
[1776636151913,58.19,74064.77,0.0,0.93577,4e-05,7.56746]
[1776636152921,58.19,74036.74,0.0,0.93476,4e-05,7.65667]
[1776636154037,58.19,74036.74,0.0,0.93476,4e-05,7.65667]
[1776636154081,58.19,74023.83,0.0,0.9343,4e-05,7.69771]
[1776636154936,58.19,74017.41,0.0,0.93407,4e-05,7.71792]
[1776636156048,58.19,74017.41,0.0,0.93407,4e-05,7.71792]
[1776636156089,58.19,74011.6,0.0,0.93386,4e-05,7.73616]
[1776636156950,58.19,73994.07,0.0,0.93322,4e-05,7.79224]
[1776636157958,58.17,73998.76,0.0,0.93346,4e-05,7.77143]
[1776636159975,58.13,73992.58,0.0,0.93334,4e-05,7.78089]
[1776636160983,58.11,73989.08,0.0,0.93328,4e-05,7.78673]
[1776636161990,58.09,74002.41,0.0,0.93383,4e-05,7.7381]
[1776636162997,58.09,73998.27,0.0,0.93368,4e-05,7.75098]
[1776636165964,58.09,73998.38,0.0,0.93369,4e-05,7.75011]
[1776636166196,58.09,73998.38,0.0,0.93369,4e-05,7.75011]
[1776636166211,58.09,74007.32,0.0,0.93402,4e-05,7.72103]
[1776636167028,58.08,74019.02,0.0,0.93447,4e-05,7.68138]
[1776636168035,58.08,74011.75,0.0,0.93422,4e-05,7.70342]
[1776636169043,58.07,73999.25,0.0,0.93377,4e-05,7.74263]
[1776636169951,58.07,73999.25,0.0,0.93377,4e-05,7.74263]
[1776636170050,58.07,73997.07,0.0,0.9337,4e-05,7.74949]
[1776636171059,58.07,73991.9,0.0,0.93351,4e-05,7.76602]
[1776636173071,58.07,74002.12,0.0,0.93389,4e-05,7.7326]
[1776636173962,58.07,74002.12,0.0,0.93389,4e-05,7.7326]
[1776636174073,58.07,74002.12,0.0,0.93389,4e-05,7.7326]
[1776636174093,58.07,74020.81,0.0,0.93457,4e-05,7.67229]
[1776636175088,58.07,74039.62,0.0,0.93526,4e-05,7.61195]
[1776636176235,58.07,74039.62,0.0,0.93526,4e-05,7.61195]
[1776636176344,58.07,74039.62,0.0,0.93526,4e-05,7.61195]
[1776636176434,58.07,74054.67,0.0,0.9358,4e-05,7.56365]
[1776636177214,58.07,74054.67,0.0,0.9358,4e-05,7.56365]
[1776636177577,58.07,74054.67,0.0,0.9358,4e-05,7.56365]
[1776636177635,58.07,74062.62,0.0,0.93609,4e-05,7.53816]
[1776636178587,58.07,74062.62,0.0,0.93609,4e-05,7.53816]
[1776636178688,58.07,74040.65,0.0,0.9353,4e-05,7.60779]
[1776636179117,58.07,74017.39,0.0,0.93446,4e-05,7.68235]
[1776636180123,58.05,74005.63,0.0,0.93407,4e-05,7.71644]
[1776636181131,58.05,74005.25,0.0,0.93406,4e-05,7.71724]
[1776636182663,58.05,74005.25,0.0,0.93406,4e-05,7.71724]
[1776636182698,58.04,74013.68,0.0,0.93442,4e-05,7.68582]
[1776636183147,58.04,74000.03,0.0,0.93392,4e-05,7.72942]
[1776636184367,58.04,74000.03,0.0,0.93392,4e-05,7.72942]
[1776636184446,58.04,73971.1,0.0,0.93286,4e-05,7.82264]
[1776636185167,58.04,73947.28,0.0,0.93196,4e-05,7.90025]
[1776636186178,58.04,73933.67,0.0,0.93145,4e-05,7.94478]
[1776636187185,58.03,73929.68,0.0,0.93132,4e-05,7.95647]
[1776636188547,58.03,73929.68,0.0,0.93132,4e-05,7.95647]
[1776636188623,58.02,73930.03,0.0,0.93135,4e-05,7.95318]
[1776636189199,58.02,73922.88,0.0,0.93108,4e-05,7.97665]
[1776636190399,58.02,73922.88,0.0,0.93108,4e-05,7.97665]
[1776636190495,58.0,73944.98,0.0,0.93201,4e-05,7.89589]
[1776636191217,57.99,73983.83,0.0,0.93347,4e-05,7.76877]
[1776636192224,57.99,74011.83,0.0,0.9345,4e-05,7.67787]
[1776636193581,57.99,74011.83,0.0,0.9345,4e-05,7.67787]
[1776636193585,57.99,74047.47,0.0,0.93581,4e-05,7.56259]
[1776636194238,57.99,74065.49,0.0,0.93645,4e-05,7.50522]
[1776636195503,57.99,74065.49,0.0,0.93645,4e-05,7.50522]
[1776636195607,57.99,74133.03,0.0,0.93883,3e-05,7.29204]
[1776636196256,57.98,74145.6,0.0,0.93927,3e-05,7.25255]
[1776636197261,57.98,74152.74,0.0,0.93952,3e-05,7.22978]
[1776636198454,57.98,74152.74,0.0,0.93952,3e-05,7.22978]
[1776636198547,57.98,74131.43,0.0,0.93879,3e-05,7.29569]
[1776636198786,57.98,74131.43,0.0,0.93879,3e-05,7.29569]
[1776636199276,57.98,74147.93,0.0,0.93936,3e-05,7.24362]
[1776636200283,57.98,74147.75,0.0,0.93937,3e-05,7.2433]
[1776636202392,57.97,74139.9,0.0,0.93911,3e-05,7.26689]
[1776636202396,57.97,74133.35,0.0,0.93889,3e-05,7.2867]
[1776636203305,57.97,74120.38,0.0,0.93845,3e-05,7.32634]
[1776636204397,57.97,74120.38,0.0,0.93845,3e-05,7.32634]
[1776636204499,57.97,74090.08,0.0,0.93739,4e-05,7.42098]
[1776636205319,57.96,74047.73,0.0,0.93589,4e-05,7.55483]
[1776636207344,57.96,74072.09,0.0,0.93678,4e-05,7.47608]
[1776636208827,57.96,74065.94,0.0,0.93657,4e-05,7.49488]
[1776636209522,57.96,74065.94,0.0,0.93657,4e-05,7.49488]
[1776636209584,57.95,74100.64,0.0,0.9378,4e-05,7.38453]
[1776636210369,57.95,74142.8,0.0,0.93927,3e-05,7.25148]
[1776636211375,57.95,74186.9,0.0,0.9408,3e-05,7.1114]
[1776636212408,57.95,74186.9,0.0,0.9408,3e-05,7.1114]
[1776636212426,57.95,74179.51,0.0,0.94057,3e-05,7.13299]
[1776636214502,57.94,74180.84,0.0,0.94062,3e-05,7.1282]
[1776636214547,57.94,74177.52,0.0,0.94051,3e-05,7.13777]
[1776636217283,57.94,74178.46,0.0,0.94056,3e-05,7.13347]
[1776636217419,57.94,74152.3,0.0,0.93968,3e-05,7.2138]
[1776636218427,57.93,74139.45,0.0,0.93924,3e-05,7.25298]
[1776636219434,57.93,74136.89,0.0,0.93916,3e-05,7.26043]
[1776636220441,57.93,74126.06,0.0,0.93879,3e-05,7.29372]
[1776636221307,57.93,74126.06,0.0,0.93879,3e-05,7.29372]
[1776636221448,57.93,74125.03,0.0,0.93876,3e-05,7.29634]
[1776636222455,57.92,74094.5,0.0,0.9377,4e-05,7.39163]
[1776636223504,57.92,74094.5,0.0,0.9377,4e-05,7.39163]
[1776636223704,57.92,74094.5,0.0,0.9377,4e-05,7.39163]
[1776636223800,57.92,74086.39,0.0,0.93743,4e-05,7.41624]
[1776636224329,57.92,74086.39,0.0,0.93743,4e-05,7.41624]
[1776636224469,57.92,74062.17,0.0,0.93657,4e-05,7.49297]
[1776636225243,57.92,74062.17,0.0,0.93657,4e-05,7.49297]
[1776636225479,57.92,74042.57,0.0,0.93587,4e-05,7.55478]
[1776636226486,57.92,74039.76,0.0,0.93578,4e-05,7.56302]
[1776636227530,57.91,74049.11,0.0,0.93613,4e-05,7.53244]
[1776636228525,57.91,74068.8,0.0,0.93684,4e-05,7.46913]
[1776636229198,57.91,74068.8,0.0,0.93684,4e-05,7.46913]
[1776636229532,57.91,74083.42,0.0,0.93736,4e-05,7.42224]
[1776636230539,57.91,74056.95,0.0,0.93643,4e-05,7.50568]
[1776636231546,57.91,74042.18,0.0,0.9359,4e-05,7.55212]
[1776636232553,57.9,74037.73,0.0,0.93575,4e-05,7.56562]
[1776636233242,57.9,74037.73,0.0,0.93575,4e-05,7.56562]
[1776636233560,57.9,74038.07,0.0,0.93577,4e-05,7.56379]
[1776636234570,57.9,74008.38,0.0,0.9347,4e-05,7.65829]
[1776636235277,57.9,74008.38,0.0,0.9347,4e-05,7.65829]
[1776636235457,57.9,74008.38,0.0,0.9347,4e-05,7.65829]
[1776636235578,57.9,73990.65,0.0,0.93406,4e-05,7.71519]
[1776636236585,57.88,73997.49,0.0,0.93435,4e-05,7.68929]
[1776636238599,57.88,74006.9,0.0,0.93471,4e-05,7.65773]
[1776636239606,57.88,73993.56,0.0,0.93422,4e-05,7.7002]
[1776636240535,57.88,73993.56,0.0,0.93422,4e-05,7.7002]
[1776636240646,57.88,73999.36,0.0,0.93444,4e-05,7.68093]
[1776636241219,57.88,73999.36,0.0,0.93444,4e-05,7.68093]
[1776636241478,57.88,73999.36,0.0,0.93444,4e-05,7.68093]
[1776636241632,57.86,74019.23,0.0,0.93524,4e-05,7.61085]
[1776636242637,57.85,74033.91,0.0,0.93577,4e-05,7.56323]
[1776636243645,57.85,74030.23,0.0,0.93565,4e-05,7.57453]
[1776636244073,57.85,74030.23,0.0,0.93565,4e-05,7.57453]
[1776636244652,57.85,74016.95,0.0,0.93517,4e-05,7.61672]
[1776636245659,57.85,74031.67,0.0,0.93571,4e-05,7.56884]
[1776636246666,57.85,74054.82,0.0,0.93655,4e-05,7.49415]
[1776636247673,57.84,74048.23,0.0,0.93632,4e-05,7.51466]
[1776636248190,57.84,74048.23,0.0,0.93632,4e-05,7.51466]
[1776636248677,57.84,74048.23,0.0,0.93632,4e-05,7.51466]
[1776636248681,57.84,74015.34,0.0,0.93514,4e-05,7.61957]
[1776636249688,57.84,74005.0,0.0,0.93476,4e-05,7.65245]
[1776636250696,57.84,73993.25,0.0,0.93434,4e-05,7.6898]
[1776636251707,57.84,73986.36,0.0,0.93409,4e-05,7.71147]
[1776636252114,57.84,73986.36,0.0,0.93409,4e-05,7.71147]
[1776636252719,57.83,73975.68,0.0,0.9337,4e-05,7.7454]
[1776636253535,57.83,73975.68,0.0,0.9337,4e-05,7.7454]
[1776636253731,57.81,73982.49,0.0,0.93403,4e-05,7.71642]
[1776636254743,57.79,74008.53,0.0,0.93507,4e-05,7.62504]
[1776636255756,57.78,74027.21,0.0,0.93576,4e-05,7.56417]
[1776636256761,57.78,74022.04,0.0,0.93558,4e-05,7.57998]
[1776636257426,57.78,74022.04,0.0,0.93558,4e-05,7.57998]
[1776636257692,57.78,74022.04,0.0,0.93558,4e-05,7.57998]
[1776636257769,57.78,74014.5,0.0,0.93531,4e-05,7.60346]
[1776636259786,57.77,73987.65,0.0,0.93435,4e-05,7.68858]
[1776636260793,57.77,73971.43,0.0,0.93376,4e-05,7.73952]
[1776636261529,57.77,73971.43,0.0,0.93376,4e-05,7.73952]
[1776636261798,57.77,73971.43,0.0,0.93376,4e-05,7.73952]
[1776636261800,57.77,73982.93,0.0,0.93419,4e-05,7.70224]
[1776636264825,57.73,73977.0,0.0,0.93409,4e-05,7.71026]
[1776636265603,57.73,73977.0,0.0,0.93409,4e-05,7.71026]
[1776636265832,57.73,73975.35,0.0,0.93404,4e-05,7.715]
[1776636267851,57.72,73971.14,0.0,0.9339,4e-05,7.72736]
[1776636269872,57.72,73983.27,0.0,0.93436,4e-05,7.68675]
[1776636270584,57.72,73983.27,0.0,0.93436,4e-05,7.68675]
[1776636270877,57.72,73969.29,0.0,0.93385,4e-05,7.73143]
[1776636271904,57.71,73960.59,0.0,0.93357,4e-05,7.7549]
[1776636272898,57.71,73952.65,0.0,0.93328,4e-05,7.78006]
[1776636274470,57.71,73947.52,0.0,0.93309,4e-05,7.79679]
[1776636274912,57.71,73942.65,0.0,0.93292,4e-05,7.81145]
[1776636275919,57.7,73936.21,0.0,0.93269,4e-05,7.83197]
[1776636276926,57.7,73943.15,0.0,0.93295,4e-05,7.80872]
[1776636277934,57.68,73955.76,0.0,0.93348,4e-05,7.76239]
[1776636278142,57.68,73955.76,0.0,0.93348,4e-05,7.76239]
[1776636278945,57.66,73946.57,0.0,0.93322,4e-05,7.78544]
[1776636279948,57.64,73944.83,0.0,0.93323,4e-05,7.7839]
[1776636282119,57.61,73944.27,0.0,0.93329,4e-05,7.77858]
[1776636282193,57.59,73945.21,0.0,0.9334,4e-05,7.76849]
[1776636282975,57.57,73941.39,0.0,0.93333,4e-05,7.77412]
[1776636283982,57.56,73937.37,0.0,0.93319,4e-05,7.78688]
[1776636286158,57.56,73936.44,0.0,0.93316,4e-05,7.78951]
[1776636286262,57.56,73912.24,0.0,0.93225,4e-05,7.86846]
[1776636287229,57.56,73887.68,0.0,0.93132,4e-05,7.94947]
[1776636288029,57.55,73874.06,0.0,0.93083,4e-05,7.99145]
[1776636289044,57.55,73897.48,0.0,0.93173,4e-05,7.91349]
[1776636290131,57.55,73897.48,0.0,0.93173,4e-05,7.91349]
[1776636290841,57.55,73897.48,0.0,0.93173,4e-05,7.91349]
[1776636290908,57.54,73903.91,0.0,0.93201,4e-05,7.88887]
[1776636292064,57.51,73894.15,0.0,0.93172,4e-05,7.91431]
[1776636293071,57.5,73922.71,0.0,0.93284,4e-05,7.81641]
[1776636294683,57.5,73922.71,0.0,0.93284,4e-05,7.81641]
[1776636294686,57.5,73925.83,0.0,0.93296,4e-05,7.80595]
[1776636296839,57.5,73923.57,0.0,0.93288,4e-05,7.81314]
[1776636296867,57.5,73933.23,0.0,0.93325,4e-05,7.78126]
[1776636297013,57.5,73933.23,0.0,0.93325,4e-05,7.78126]
[1776636297112,57.5,73922.98,0.0,0.93286,4e-05,7.81485]
[1776636298161,57.5,73922.98,0.0,0.93286,4e-05,7.81485]
[1776636298236,57.5,73910.77,0.0,0.9324,4e-05,7.85473]
[1776636299125,57.5,73895.14,0.0,0.93181,4e-05,7.90618]
[1776636300268,57.5,73895.14,0.0,0.93181,4e-05,7.90618]
[1776636300344,57.5,73906.07,0.0,0.93223,4e-05,7.87]
[1776636301147,57.5,73907.69,0.0,0.93229,4e-05,7.86447]
[1776636302160,57.5,73913.82,0.0,0.93253,4e-05,7.84397]
[1776636303164,57.49,73904.74,0.0,0.93219,4e-05,7.87354]
[1776636304171,57.49,73903.64,0.0,0.93215,4e-05,7.87681]
[1776636305178,57.49,73920.04,0.0,0.93277,4e-05,7.82252]
[1776636306425,57.49,73920.04,0.0,0.93277,4e-05,7.82252]
[1776636306490,57.49,73911.73,0.0,0.93246,4e-05,7.84954]
[1776636307193,57.49,73906.21,0.0,0.93226,4e-05,7.86739]
[1776636310444,57.49,73909.95,0.0,0.93241,4e-05,7.85421]
[1776636310461,57.49,73905.27,0.0,0.93223,4e-05,7.86935]
[1776636311220,57.49,73889.82,0.0,0.93165,4e-05,7.92003]
[1776636312501,57.49,73889.82,0.0,0.93165,4e-05,7.92003]
[1776636312580,57.48,73883.22,0.0,0.9314,4e-05,7.94148]
[1776636313987,57.48,73883.22,0.0,0.9314,4e-05,7.94148]
[1776636314260,57.48,73908.85,0.0,0.93239,4e-05,7.85606]
[1776636315251,57.48,73914.39,0.0,0.9326,4e-05,7.83725]
[1776636317963,57.48,73916.77,0.0,0.9327,4e-05,7.82888]
[1776636318245,57.48,73908.87,0.0,0.93241,4e-05,7.85432]
[1776636321964,57.47,73912.14,0.0,0.93255,4e-05,7.8421]
[1776636321980,57.47,73897.96,0.0,0.93202,4e-05,7.8876]
[1776636322672,57.47,73897.96,0.0,0.93202,4e-05,7.8876]
[1776636322774,57.47,73882.85,0.0,0.93145,4e-05,7.93754]
[1776636323324,57.46,73876.6,0.0,0.93121,4e-05,7.95752]
[1776636325340,57.46,73870.44,0.0,0.93099,4e-05,7.97693]
[1776636326143,57.46,73870.44,0.0,0.93099,4e-05,7.97693]
[1776636326777,57.46,73870.44,0.0,0.93099,4e-05,7.97693]
[1776636329368,57.46,73852.46,0.0,0.93031,4e-05,8.03522]
[1776636330684,57.46,73852.46,0.0,0.93031,4e-05,8.03522]
[1776636330791,57.45,73851.58,0.0,0.93028,4e-05,8.03784]
[1776636331056,57.45,73851.58,0.0,0.93028,4e-05,8.03784]
[1776636331394,57.45,73848.53,0.0,0.93019,4e-05,8.04409]
[1776636332400,57.45,73874.27,0.0,0.93119,4e-05,7.95847]
[1776636333489,57.45,73896.08,0.0,0.93202,4e-05,7.88632]
[1776636334846,57.45,73896.08,0.0,0.93202,4e-05,7.88632]
[1776636334919,57.45,73909.85,0.0,0.93255,4e-05,7.84061]
[1776636335761,57.45,73909.85,0.0,0.93255,4e-05,7.84061]
[1776636335876,57.45,73904.68,0.0,0.93236,4e-05,7.85724]
[1776636336434,57.45,73873.96,0.0,0.93118,4e-05,7.95877]
[1776636337441,57.45,73876.68,0.0,0.9313,4e-05,7.94891]
[1776636339716,57.45,73881.83,0.0,0.9315,4e-05,7.93147]
[1776636339793,57.45,73879.42,0.0,0.93141,4e-05,7.93911]
[1776636343492,57.44,73893.28,0.0,0.93196,4e-05,7.89166]
[1776636344785,57.44,73893.28,0.0,0.93196,4e-05,7.89166]
[1776636344946,57.44,73893.28,0.0,0.93196,4e-05,7.89166]
[1776636344991,57.44,73930.05,0.0,0.93335,4e-05,7.77043]
[1776636345733,57.44,73930.05,0.0,0.93335,4e-05,7.77043]
[1776636345761,57.44,73942.55,0.0,0.93382,4e-05,7.72936]
[1776636346511,57.44,73953.77,0.0,0.93423,4e-05,7.6929]
[1776636347518,57.44,73953.16,0.0,0.93421,4e-05,7.69506]
[1776636350539,57.44,73930.12,0.0,0.93335,4e-05,7.77077]
[1776636351454,57.44,73930.12,0.0,0.93335,4e-05,7.77077]
[1776636351546,57.44,73926.84,0.0,0.93323,4e-05,7.78131]
[1776636352553,57.44,73950.96,0.0,0.93413,4e-05,7.70234]
[1776636353759,57.44,73950.96,0.0,0.93413,4e-05,7.70234]
[1776636353813,57.44,73951.44,0.0,0.93415,4e-05,7.70073]
[1776636354567,57.44,73956.71,0.0,0.93434,4e-05,7.68354]
[1776636357593,57.44,73941.8,0.0,0.93379,4e-05,7.73206]
[1776636358600,57.44,73941.77,0.0,0.93379,4e-05,7.73206]
[1776636360614,57.44,73958.85,0.0,0.93442,4e-05,7.67621]
[1776636361621,57.44,73979.04,0.0,0.93517,4e-05,7.61057]
[1776636362845,57.44,73979.04,0.0,0.93517,4e-05,7.61057]
[1776636362989,57.44,73984.73,0.0,0.93538,4e-05,7.59212]
[1776636363648,57.44,74000.68,0.0,0.93596,4e-05,7.54067]
[1776636364852,57.44,74000.68,0.0,0.93596,4e-05,7.54067]
[1776636364866,57.44,74007.56,0.0,0.93621,4e-05,7.51861]
[1776636365636,57.44,74007.56,0.0,0.93621,4e-05,7.51861]
[1776636365664,57.44,74022.98,0.0,0.93676,4e-05,7.46925]
[1776636366670,57.44,74019.39,0.0,0.93663,4e-05,7.48061]
[1776636367170,57.44,74019.39,0.0,0.93663,4e-05,7.48061]
[1776636367706,57.44,74022.98,0.0,0.93676,4e-05,7.46896]
[1776636369713,57.44,74034.54,0.0,0.93718,4e-05,7.43174]
[1776636370981,57.44,74034.54,0.0,0.93718,4e-05,7.43174]
[1776636370997,57.44,74034.32,0.0,0.93717,4e-05,7.43237]
[1776636371728,57.44,74028.2,0.0,0.93696,4e-05,7.45185]
[1776636372735,57.44,74032.47,0.0,0.93711,4e-05,7.43809]
[1776636373741,57.43,74044.91,0.0,0.93755,4e-05,7.39833]
[1776636374749,57.44,74040.9,0.0,0.93741,4e-05,7.41115]
[1776636375475,57.44,74040.9,0.0,0.93741,4e-05,7.41115]
[1776636375756,57.44,74039.24,0.0,0.93735,4e-05,7.41645]
[1776636376763,57.44,74034.27,0.0,0.93717,4e-05,7.43232]
[1776636378075,57.44,74034.27,0.0,0.93717,4e-05,7.43232]
[1776636377779,57.43,74010.64,0.0,0.93633,4e-05,7.50784]
[1776636378787,57.43,73990.08,0.0,0.93558,4e-05,7.57376]
[1776636379794,57.43,73975.19,0.0,0.93504,4e-05,7.62153]
[1776636380801,57.43,73975.35,0.0,0.93506,4e-05,7.62058]
[1776636382066,57.43,73975.35,0.0,0.93506,4e-05,7.62058]
[1776636382815,57.43,73991.14,0.0,0.93564,4e-05,7.56867]
[1776636383842,57.43,73991.52,0.0,0.93566,4e-05,7.5671]
[1776636384248,57.43,73991.52,0.0,0.93566,4e-05,7.5671]
[1776636384838,57.43,73994.81,0.0,0.93578,4e-05,7.55615]
[1776636386852,57.42,74018.25,0.0,0.93664,4e-05,7.48032]
[1776636387867,57.42,74020.98,0.0,0.93674,4e-05,7.47137]
[1776636388245,57.42,74020.98,0.0,0.93674,4e-05,7.47137]
[1776636388382,57.42,74020.98,0.0,0.93674,4e-05,7.47137]
[1776636388870,57.42,74039.13,0.0,0.93739,4e-05,7.41318]
[1776636389877,57.42,74050.21,0.0,0.93778,4e-05,7.3778]
[1776636390884,57.42,74050.65,0.0,0.9378,4e-05,7.37636]
[1776636391442,57.42,74050.65,0.0,0.9378,4e-05,7.37636]
[1776636392898,57.42,74042.67,0.0,0.93754,4e-05,7.39818]
[1776636394145,57.42,74042.67,0.0,0.93754,4e-05,7.39818]
[1776636393905,57.42,74021.39,0.0,0.93678,4e-05,7.46605]
[1776636394912,57.42,74006.68,0.0,0.93625,4e-05,7.51304]
[1776636395919,57.42,74000.37,0.0,0.93603,4e-05,7.53306]
[1776636397069,57.42,74000.37,0.0,0.93603,4e-05,7.53306]
[1776636397138,57.42,74018.67,0.0,0.93669,4e-05,7.47424]
[1776636397932,57.42,74037.56,0.0,0.93737,4e-05,7.41366]
[1776636398941,57.42,74039.15,0.0,0.93743,4e-05,7.40847]
[1776636401961,57.42,74031.37,0.0,0.93715,4e-05,7.43281]
[1776636402968,57.42,74033.32,0.0,0.93723,4e-05,7.42638]
[1776636403975,57.42,74038.65,0.0,0.93742,4e-05,7.40918]
[1776636404319,57.42,74038.65,0.0,0.93742,4e-05,7.40918]
[1776636404453,57.42,74038.65,0.0,0.93742,4e-05,7.40918]
[1776636404982,57.42,74051.44,0.0,0.93788,4e-05,7.3683]
[1776636405989,57.42,74053.26,0.0,0.93794,4e-05,7.36242]
[1776636406996,57.41,74049.91,0.0,0.93782,4e-05,7.37297]
[1776636408003,57.41,74053.7,0.0,0.93796,4e-05,7.36082]
[1776636412079,57.41,74055.64,0.0,0.93803,4e-05,7.3544]
[1776636412090,57.41,74086.66,0.0,0.93912,3e-05,7.25624]
[1776636413039,57.41,74088.22,0.0,0.93917,3e-05,7.25141]
[1776636414047,57.41,74079.25,0.0,0.93886,3e-05,7.27977]
[1776636415054,57.41,74064.96,0.0,0.93836,4e-05,7.32499]
[1776636415557,57.41,74064.96,0.0,0.93836,4e-05,7.32499]
[1776636416061,57.41,74064.47,0.0,0.93834,4e-05,7.32651]
[1776636417068,57.41,74057.78,0.0,0.9381,4e-05,7.34768]
[1776636419082,57.41,74050.99,0.0,0.93787,4e-05,7.36913]
[1776636420089,57.41,74066.1,0.0,0.9384,4e-05,7.32112]
[1776636421096,57.41,74080.19,0.0,0.9389,3e-05,7.2765]
[1776636421699,57.41,74080.19,0.0,0.9389,3e-05,7.2765]
[1776636421846,57.41,74080.19,0.0,0.9389,3e-05,7.2765]
[1776636422104,57.41,74106.72,0.0,0.93982,3e-05,7.19306]
[1776636423136,57.41,74142.33,0.0,0.94104,3e-05,7.08188]
[1776636423417,57.41,74142.33,0.0,0.94104,3e-05,7.08188]
[1776636424133,57.41,74163.12,0.0,0.94174,3e-05,7.0177]
[1776636425142,57.41,74165.09,0.0,0.9418,3e-05,7.01165]
[1776636426148,57.41,74166.89,0.0,0.94186,3e-05,7.00624]
[1776636426971,57.41,74166.89,0.0,0.94186,3e-05,7.00624]
[1776636427156,57.41,74142.59,0.0,0.94104,3e-05,7.08158]
[1776636427402,57.41,74142.59,0.0,0.94104,3e-05,7.08158]
[1776636428163,57.41,74119.16,0.0,0.94024,3e-05,7.1547]
[1776636429170,57.41,74125.52,0.0,0.94046,3e-05,7.13488]
[1776636430177,57.41,74136.88,0.0,0.94085,3e-05,7.09942]
[1776636431230,57.41,74142.2,0.0,0.94103,3e-05,7.08284]
[1776636432191,57.41,74141.67,0.0,0.94101,3e-05,7.08449]
[1776636433198,57.41,74124.68,0.0,0.94043,3e-05,7.13739]
[1776636434206,57.41,74119.57,0.0,0.94025,3e-05,7.15337]
[1776636435212,57.41,74119.07,0.0,0.94024,3e-05,7.15487]
[1776636437226,57.41,74123.54,0.0,0.9404,3e-05,7.14019]
[1776636439240,57.41,74120.21,0.0,0.94029,3e-05,7.14988]
[1776636440258,57.41,74115.81,0.0,0.94014,3e-05,7.16327]
[1776636441248,57.41,74115.81,0.0,0.94014,3e-05,7.16327]
[1776636441439,57.41,74115.81,0.0,0.94014,3e-05,7.16327]
[1776636441466,57.41,74103.35,0.0,0.93972,3e-05,7.20188]
[1776636443268,57.41,74095.92,0.0,0.93946,3e-05,7.22509]
[1776636445204,57.41,74095.92,0.0,0.93946,3e-05,7.22509]
[1776636444276,57.41,74099.86,0.0,0.9396,3e-05,7.21243]
[1776636445283,57.41,74098.68,0.0,0.93956,3e-05,7.21614]
[1776636447204,57.41,74098.68,0.0,0.93956,3e-05,7.21614]
[1776636447298,57.4,74105.66,0.0,0.93981,3e-05,7.19397]
[1776636448304,57.4,74114.43,0.0,0.94012,3e-05,7.16562]
[1776636449312,57.4,74123.19,0.0,0.94042,3e-05,7.13788]
[1776636450319,57.4,74134.96,0.0,0.94083,3e-05,7.10088]
[1776636451326,57.4,74122.56,0.0,0.94043,3e-05,7.13579]
[1776636452332,57.4,74125.94,0.0,0.94055,3e-05,7.12491]
[1776636454347,57.39,74147.88,0.0,0.94131,3e-05,7.05612]
[1776636455593,57.39,74147.88,0.0,0.94131,3e-05,7.05612]
[1776636456147,57.39,74147.88,0.0,0.94131,3e-05,7.05612]
[1776636455660,57.39,74150.79,0.0,0.94141,3e-05,7.0469]
[1776636456363,57.39,74154.86,0.0,0.94154,3e-05,7.03431]
[1776636458377,57.39,74163.1,0.0,0.94183,3e-05,7.00835]
[1776636460100,57.39,74163.1,0.0,0.94183,3e-05,7.00835]
[1776636460122,57.39,74157.42,0.0,0.94164,3e-05,7.02576]
[1776636460391,57.39,74161.29,0.0,0.94177,3e-05,7.01365]
[1776636461397,57.39,74166.92,0.0,0.94196,3e-05,6.99614]
[1776636462404,57.39,74174.24,0.0,0.94221,3e-05,6.97348]
[1776636464235,57.39,74174.24,0.0,0.94221,3e-05,6.97348]
[1776636463412,57.39,74160.56,0.0,0.94175,3e-05,7.01558]
[1776636464441,57.39,74160.56,0.0,0.94175,3e-05,7.01558]
[1776636464538,57.39,74155.98,0.0,0.94159,3e-05,7.0296]
[1776636465431,57.39,74149.69,0.0,0.94139,3e-05,7.04861]
[1776636467443,57.39,74155.64,0.0,0.94159,3e-05,7.0298]
[1776636468450,57.39,74150.88,0.0,0.94143,3e-05,7.04436]
[1776636469403,57.39,74150.88,0.0,0.94143,3e-05,7.04436]
[1776636469457,57.39,74145.63,0.0,0.94126,3e-05,7.06044]
[1776636470464,57.38,74152.48,0.0,0.94149,3e-05,7.03901]
[1776636472406,57.38,74150.65,0.0,0.94143,3e-05,7.0445]
[1776636472478,57.38,74173.29,0.0,0.94219,3e-05,6.9746]
[1776636473488,57.38,74173.08,0.0,0.94219,3e-05,6.97456]
[1776636476127,57.38,74169.31,0.0,0.94207,3e-05,6.98588]
[1776636476151,57.38,74160.42,0.0,0.94177,3e-05,7.01301]
[1776636476509,57.38,74183.68,0.0,0.94256,3e-05,6.94104]
[1776636477516,57.38,74191.02,0.0,0.9428,3e-05,6.9183]
[1776636478523,57.38,74197.61,0.0,0.94302,3e-05,6.89794]
[1776636480537,57.38,74202.2,0.0,0.94318,3e-05,6.88375]
[1776636481544,57.38,74195.59,0.0,0.94296,3e-05,6.90367]
[1776636482558,57.38,74198.98,0.0,0.94307,3e-05,6.89313]
[1776636484038,57.38,74198.98,0.0,0.94307,3e-05,6.89313]
[1776636484074,57.37,74186.22,0.0,0.94265,3e-05,6.93205]
[1776636484767,57.37,74172.55,0.0,0.9422,3e-05,6.97384]
[1776636485579,57.37,74187.45,0.0,0.9427,3e-05,6.92806]
[1776636488297,57.37,74194.82,0.0,0.94295,3e-05,6.90481]
[1776636488603,57.37,74220.92,0.0,0.94381,3e-05,6.82504]
[1776636489612,57.37,74209.86,0.0,0.94345,3e-05,6.85834]
[1776636490623,57.37,74197.88,0.0,0.94306,3e-05,6.89448]
[1776636491632,57.37,74195.86,0.0,0.943,3e-05,6.90018]
[1776636493497,57.37,74195.5,0.0,0.94299,3e-05,6.90104]
[1776636493646,57.37,74185.43,0.0,0.94266,3e-05,6.93166]
[1776636494653,57.36,74176.74,0.0,0.94237,3e-05,6.95806]
[1776636495662,57.36,74171.6,0.0,0.9422,3e-05,6.97355]
[1776636496669,57.36,74165.79,0.0,0.94201,3e-05,6.99109]
[1776636498682,57.36,74169.6,0.0,0.94215,3e-05,6.97858]
[1776636499690,57.36,74176.7,0.0,0.94239,3e-05,6.95636]
[1776636501857,57.36,74177.78,0.0,0.94243,3e-05,6.95271]
[1776636501963,57.36,74202.8,0.0,0.94326,3e-05,6.87573]
[1776636502716,57.35,74202.55,0.0,0.94325,3e-05,6.8763]
[1776636505316,57.35,74202.78,0.0,0.94327,3e-05,6.87519]
[1776636505737,57.35,74201.37,0.0,0.94322,3e-05,6.87929]
[1776636507219,57.35,74201.37,0.0,0.94322,3e-05,6.87929]
[1776636507278,57.35,74200.23,0.0,0.94319,3e-05,6.88257]
[1776636508758,57.35,74181.65,0.0,0.94258,3e-05,6.93904]
[1776636509765,57.35,74173.68,0.0,0.94231,3e-05,6.96323]
[1776636510772,57.35,74168.43,0.0,0.94214,3e-05,6.97913]
[1776636511779,57.35,74165.65,0.0,0.94208,3e-05,6.98399]
[1776636512464,57.35,74165.65,0.0,0.94208,3e-05,6.98399]
[1776636512786,57.35,74165.61,0.0,0.94208,3e-05,6.98381]
[1776636513793,57.35,74186.49,0.0,0.94278,3e-05,6.91931]
[1776636514483,57.35,74186.49,0.0,0.94278,3e-05,6.91931]
[1776636514800,57.34,74178.25,0.0,0.9425,3e-05,6.94441]
[1776636517821,57.34,74199.57,0.0,0.94322,3e-05,6.87838]
[1776636518829,57.34,74189.7,0.0,0.94289,3e-05,6.90858]
[1776636519908,57.34,74189.7,0.0,0.94289,3e-05,6.90858]
[1776636519993,57.34,74147.23,0.0,0.94147,3e-05,7.03929]
[1776636520849,57.34,74087.29,0.0,0.93942,3e-05,7.22645]
[1776636521869,57.34,74083.79,0.0,0.93929,3e-05,7.23751]
[1776636523868,57.34,74082.08,0.0,0.93924,3e-05,7.24289]
[1776636523879,57.34,74102.69,0.0,0.93996,3e-05,7.17765]
[1776636525897,57.34,74109.13,0.0,0.94019,3e-05,7.15661]
[1776636527911,57.34,74112.46,0.0,0.94031,3e-05,7.14548]
[1776636528918,57.33,74120.46,0.0,0.94059,3e-05,7.12016]
[1776636529988,57.33,74120.46,0.0,0.94059,3e-05,7.12016]
[1776636530211,57.33,74120.46,0.0,0.94059,3e-05,7.12016]
[1776636530312,57.33,74128.86,0.0,0.94088,3e-05,7.09342]
[1776636530932,57.33,74132.72,0.0,0.94101,3e-05,7.08141]
[1776636531939,57.33,74138.92,0.0,0.94122,3e-05,7.0619]
[1776636533981,57.33,74137.55,0.0,0.94118,3e-05,7.06595]
[1776636535967,57.33,74146.59,0.0,0.94149,3e-05,7.03724]
[1776636536973,57.33,74159.73,0.0,0.94194,3e-05,6.99625]
[1776636538990,57.33,74163.73,0.0,0.94208,3e-05,6.98329]
[1776636540182,57.33,74163.73,0.0,0.94208,3e-05,6.98329]
[1776636540187,57.32,74160.13,0.0,0.94196,3e-05,6.99413]
[1776636541003,57.32,74164.53,0.0,0.94211,3e-05,6.9803]
[1776636542010,57.32,74173.74,0.0,0.94242,3e-05,6.95166]
[1776636543017,57.32,74176.58,0.0,0.94252,3e-05,6.94267]
[1776636544028,57.32,74177.89,0.0,0.94257,3e-05,6.93844]
[1776636546042,57.32,74171.53,0.0,0.94236,3e-05,6.95762]
[1776636547048,57.32,74178.36,0.0,0.94259,3e-05,6.93644]
[1776636548222,57.32,74178.36,0.0,0.94259,3e-05,6.93644]
[1776636548264,57.32,74179.49,0.0,0.94263,3e-05,6.93256]
[1776636550212,57.32,74178.8,0.0,0.94261,3e-05,6.93468]
[1776636550219,57.32,74177.95,0.0,0.94258,3e-05,6.93693]
[1776636552112,57.32,74181.42,0.0,0.9427,3e-05,6.9261]
[1776636552578,57.32,74181.42,0.0,0.9427,3e-05,6.9261]
[1776636553096,57.31,74212.78,0.0,0.94374,3e-05,6.83006]
[1776636555111,57.32,74208.46,0.0,0.94359,3e-05,6.8434]
[1776636556223,57.32,74208.46,0.0,0.94359,3e-05,6.8434]
[1776636556302,57.31,74203.76,0.0,0.94344,3e-05,6.85744]
[1776636557125,57.31,74182.86,0.0,0.94275,3e-05,6.92139]
[1776636558132,57.31,74178.96,0.0,0.94262,3e-05,6.93319]
[1776636559140,57.31,74174.91,0.0,0.94249,3e-05,6.94564]
[1776636560147,57.31,74168.98,0.0,0.94229,3e-05,6.96389]
[1776636561154,57.31,74165.07,0.0,0.94216,3e-05,6.97591]
[1776636562247,57.31,74165.07,0.0,0.94216,3e-05,6.97591]
[1776636562343,57.31,74163.57,0.0,0.94211,3e-05,6.9804]
[1776636562453,57.31,74163.57,0.0,0.94211,3e-05,6.9804]
[1776636567196,57.31,74178.18,0.0,0.9426,3e-05,6.93501]
[1776636568203,57.31,74188.86,0.0,0.94296,3e-05,6.90223]
[1776636569210,57.31,74198.07,0.0,0.94326,3e-05,6.8741]
[1776636570206,57.31,74198.07,0.0,0.94326,3e-05,6.8741]
[1776636570217,57.31,74193.78,0.0,0.94312,3e-05,6.8873]
[1776636571223,57.31,74174.51,0.0,0.9425,3e-05,6.94306]
[1776636572231,57.31,74171.24,0.0,0.9424,3e-05,6.95309]
[1776636574245,57.31,74158.11,0.0,0.94196,3e-05,6.99291]
[1776636574735,57.31,74158.11,0.0,0.94196,3e-05,6.99291]
[1776636575252,57.31,74157.64,0.0,0.94195,3e-05,6.99397]
[1776636576259,57.31,74175.56,0.0,0.94256,3e-05,6.93836]
[1776636577265,57.31,74170.93,0.0,0.9424,3e-05,6.9523]
[1776636578273,57.31,74168.28,0.0,0.94232,3e-05,6.96013]
[1776636579279,57.3,74178.87,0.0,0.94268,3e-05,6.92722]
[1776636579694,57.3,74178.87,0.0,0.94268,3e-05,6.92722]
[1776636579731,57.3,74178.87,0.0,0.94268,3e-05,6.92722]
[1776636580287,57.3,74196.47,0.0,0.94326,3e-05,6.87331]
[1776636581294,57.3,74200.42,0.0,0.94339,3e-05,6.86076]
[1776636582301,57.3,74172.16,0.0,0.94246,3e-05,6.94722]
[1776636583308,57.3,74175.21,0.0,0.94256,3e-05,6.93755]
[1776636585323,57.3,74181.92,0.0,0.94279,3e-05,6.91639]
[1776636586330,57.3,74200.08,0.0,0.9434,3e-05,6.86056]
[1776636587336,57.3,74200.54,0.0,0.94341,3e-05,6.85901]
[1776636588707,57.3,74200.27,0.0,0.94341,3e-05,6.85968]
[1776636593380,57.29,74207.99,0.0,0.94367,3e-05,6.83541]
[1776636594386,57.29,74211.72,0.0,0.94379,3e-05,6.82394]
[1776636596401,57.29,74204.29,0.0,0.94355,3e-05,6.84636]
[1776636598415,57.29,74202.91,0.0,0.94351,3e-05,6.85024]
[1776636600714,57.29,74202.79,0.0,0.9435,3e-05,6.85044]
[1776636601369,57.29,74202.79,0.0,0.9435,3e-05,6.85044]
[1776636600792,57.29,74214.65,0.0,0.9439,3e-05,6.81415]
[1776636601460,57.29,74205.7,0.0,0.9436,3e-05,6.84129]
[1776636602453,57.29,74202.9,0.0,0.94351,3e-05,6.84967]
[1776636603460,57.29,74200.63,0.0,0.94344,3e-05,6.85643]
[1776636604467,57.29,74204.51,0.0,0.94357,3e-05,6.84441]
[1776636609003,57.29,74205.95,0.0,0.94362,3e-05,6.83954]
[1776636609200,57.29,74205.95,0.0,0.94362,3e-05,6.83954]
[1776636609299,57.29,74202.7,0.0,0.94352,3e-05,6.84929]
[1776636609502,57.29,74179.79,0.0,0.94276,3e-05,6.91923]
[1776636610558,57.29,74179.79,0.0,0.94276,3e-05,6.91923]
[1776636610634,57.29,74176.62,0.0,0.94266,3e-05,6.9287]
[1776636611517,57.28,74172.89,0.0,0.94254,3e-05,6.93989]
[1776636614021,57.28,74174.54,0.0,0.94259,3e-05,6.93453]
[1776636614235,57.28,74175.26,0.0,0.94262,3e-05,6.93202]
[1776636616551,57.28,74160.2,0.0,0.94213,3e-05,6.9775]
[1776636618064,57.28,74160.2,0.0,0.94213,3e-05,6.9775]
[1776636618347,57.28,74160.2,0.0,0.94213,3e-05,6.9775]
[1776636622248,57.28,74153.11,0.0,0.9419,3e-05,6.99822]
[1776636622256,57.27,74147.92,0.0,0.94173,3e-05,7.01388]
[1776636624613,57.27,74144.9,0.0,0.94164,3e-05,7.02195]
[1776636627634,57.27,74139.43,0.0,0.94147,3e-05,7.03759]
[1776636628641,57.26,74129.77,0.0,0.94115,3e-05,7.06739]
[1776636630214,57.26,74129.77,0.0,0.94115,3e-05,7.06739]
[1776636630248,57.26,74129.66,0.0,0.94115,3e-05,7.06748]
[1776636631668,57.26,74136.52,0.0,0.94141,3e-05,7.04224]
[1776636632675,57.26,74129.86,0.0,0.94118,3e-05,7.06272]
[1776636634216,57.26,74129.86,0.0,0.94118,3e-05,7.06272]
[1776636634270,57.26,74128.2,0.0,0.94113,3e-05,7.06765]
[1776636635696,57.26,74142.72,0.0,0.94163,3e-05,7.02209]
[1776636636703,57.26,74144.11,0.0,0.94168,3e-05,7.01761]
[1776636638213,57.26,74144.11,0.0,0.94168,3e-05,7.01761]
[1776636638441,57.26,74144.11,0.0,0.94168,3e-05,7.01761]
[1776636638244,57.26,74144.32,0.0,0.94169,3e-05,7.01681]
[1776636638717,57.26,74144.7,0.0,0.9417,3e-05,7.01547]
[1776636639724,57.26,74154.7,0.0,0.94204,3e-05,6.98438]
[1776636640731,57.26,74162.46,0.0,0.9423,3e-05,6.96033]
[1776636641738,57.26,74152.0,0.0,0.94195,3e-05,6.99256]
[1776636642745,57.26,74147.13,0.0,0.94179,3e-05,7.0075]
[1776636645467,57.26,74145.64,0.0,0.94174,3e-05,7.01198]
[1776636645766,57.25,74121.72,0.0,0.94093,3e-05,7.08598]
[1776636646773,57.25,74121.85,0.0,0.94094,3e-05,7.08531]
[1776636647967,57.25,74121.85,0.0,0.94094,3e-05,7.08531]
[1776636648061,57.25,74121.93,0.0,0.94094,3e-05,7.0848]
[1776636648787,57.25,74125.33,0.0,0.94106,3e-05,7.07395]
[1776636650208,57.25,74125.33,0.0,0.94106,3e-05,7.07395]
[1776636650238,57.25,74136.5,0.0,0.94144,3e-05,7.03898]
[1776636650802,57.25,74149.38,0.0,0.94188,3e-05,6.99888]
[1776636651809,57.25,74154.99,0.0,0.94207,3e-05,6.98141]
[1776636652818,57.25,74163.83,0.0,0.94237,3e-05,6.95404]
[1776636653957,57.25,74163.83,0.0,0.94237,3e-05,6.95404]
[1776636654049,57.25,74180.61,0.0,0.94293,3e-05,6.9024]
[1776636654837,57.25,74197.21,0.0,0.94348,3e-05,6.85162]
[1776636656205,57.25,74197.21,0.0,0.94348,3e-05,6.85162]
[1776636656438,57.25,74197.21,0.0,0.94348,3e-05,6.85162]
[1776636656441,57.25,74185.62,0.0,0.94309,3e-05,6.88725]
[1776636656846,57.25,74182.15,0.0,0.94298,3e-05,6.89789]
[1776636658861,57.25,74176.42,0.0,0.94279,3e-05,6.91555]
[1776636660199,57.25,74176.42,0.0,0.94279,3e-05,6.91555]
[1776636660301,57.25,74174.06,0.0,0.94271,3e-05,6.92281]
[1776636660875,57.25,74176.66,0.0,0.94279,3e-05,6.91483]
[1776636661881,57.25,74172.8,0.0,0.94266,3e-05,6.9267]
[1776636662888,57.25,74169.81,0.0,0.94257,3e-05,6.93589]
[1776636663895,57.25,74159.53,0.0,0.94222,3e-05,6.96754]
[1776636664902,57.25,74148.7,0.0,0.94186,3e-05,7.00093]
[1776636666210,57.25,74148.7,0.0,0.94186,3e-05,7.00093]
[1776636666294,57.25,74115.7,0.0,0.94074,3e-05,7.10334]
[1776636666933,57.25,74084.44,0.0,0.93966,3e-05,7.201]
[1776636667939,57.25,74074.45,0.0,0.93932,3e-05,7.23203]
[1776636668949,57.25,74086.06,0.0,0.93973,3e-05,7.19496]
[1776636669563,57.25,74086.06,0.0,0.93973,3e-05,7.19496]
[1776636669956,57.24,74098.46,0.0,0.94016,3e-05,7.15559]
[1776636670963,57.24,74101.4,0.0,0.94027,3e-05,7.146]
[1776636673985,57.24,74093.5,0.0,0.94001,3e-05,7.16971]
[1776636675937,57.24,74093.43,0.0,0.94001,3e-05,7.16954]
[1776636675979,57.24,74093.43,0.0,0.94001,3e-05,7.16954]
[1776636676008,57.24,74080.93,0.0,0.93958,3e-05,7.20844]
[1776636677011,57.23,74086.72,0.0,0.93979,3e-05,7.18982]
[1776636680035,57.23,74077.75,0.0,0.93949,3e-05,7.21677]
[1776636681042,57.23,74069.58,0.0,0.93921,3e-05,7.24208]
[1776636682049,57.23,74072.73,0.0,0.93932,3e-05,7.23163]
[1776636683056,57.23,74070.06,0.0,0.93924,3e-05,7.23957]
[1776636684063,57.22,74077.31,0.0,0.93949,3e-05,7.21619]
[1776636685070,57.22,74088.52,0.0,0.93989,3e-05,7.18045]
[1776636686074,57.22,74088.52,0.0,0.93989,3e-05,7.18045]
[1776636686077,57.22,74091.2,0.0,0.93999,3e-05,7.17162]
[1776636687084,57.22,74094.13,0.0,0.94009,3e-05,7.16203]
[1776636688963,57.22,74095.66,0.0,0.94015,3e-05,7.15685]
[1776636689069,57.22,74095.66,0.0,0.94015,3e-05,7.15685]
[1776636689098,57.22,74088.91,0.0,0.93992,3e-05,7.17767]
[1776636691112,57.21,74095.33,0.0,0.94018,3e-05,7.15325]
[1776636693126,57.21,74097.52,0.0,0.94026,3e-05,7.14566]
[1776636694133,57.21,74093.32,0.0,0.94012,3e-05,7.15848]
[1776636695142,57.21,74073.43,0.0,0.93943,3e-05,7.22068]
[1776636696147,57.21,74069.68,0.0,0.93931,3e-05,7.23204]
[1776636701183,57.2,74071.27,0.0,0.93939,3e-05,7.22459]
[1776636703434,57.2,74070.44,0.0,0.93936,3e-05,7.22674]
[1776636703443,57.2,74066.72,0.0,0.93924,3e-05,7.23802]
[1776636704206,57.19,74045.71,0.0,0.9385,4e-05,7.3041]
[1776636705215,57.19,74041.11,0.0,0.93835,4e-05,7.31822]
[1776636706222,57.19,74032.79,0.0,0.93806,4e-05,7.34439]
[1776636708236,57.19,74043.92,0.0,0.93845,4e-05,7.30888]
[1776636710250,57.19,74045.58,0.0,0.93852,4e-05,7.30311]
[1776636711258,57.19,74040.52,0.0,0.93834,4e-05,7.31898]
[1776636712265,57.19,74049.85,0.0,0.93867,4e-05,7.28913]
[1776636715286,57.19,74040.86,0.0,0.93836,4e-05,7.31706]
[1776636716293,57.19,74044.07,0.0,0.93848,4e-05,7.30666]
[1776636718307,57.18,74039.48,0.0,0.93832,4e-05,7.3208]
[1776636718622,57.18,74039.48,0.0,0.93832,4e-05,7.3208]
[1776636718692,57.18,74039.48,0.0,0.93832,4e-05,7.3208]
[1776636719313,57.18,74039.09,0.0,0.93831,4e-05,7.32183]
[1776636721328,57.18,74052.33,0.0,0.93878,4e-05,7.27915]
[1776636723341,57.18,74058.28,0.0,0.939,4e-05,7.25975]
[1776636724144,57.18,74058.28,0.0,0.939,4e-05,7.25975]
[1776636725356,57.18,74050.05,0.0,0.93871,4e-05,7.28538]
[1776636726142,57.18,74050.05,0.0,0.93871,4e-05,7.28538]
[1776636726202,57.18,74050.05,0.0,0.93871,4e-05,7.28538]
[1776636726363,57.18,74052.19,0.0,0.93879,4e-05,7.2784]
[1776636726944,57.18,74052.19,0.0,0.93879,4e-05,7.2784]
[1776636727370,57.18,74051.11,0.0,0.93875,4e-05,7.28157]
[1776636728377,57.18,74040.06,0.0,0.93837,4e-05,7.31643]
[1776636730391,57.17,74042.71,0.0,0.93847,4e-05,7.30717]
[1776636731403,57.17,74058.34,0.0,0.93902,4e-05,7.2576]
[1776636732406,57.17,74062.07,0.0,0.93915,4e-05,7.24551]
[1776636733413,57.17,74061.62,0.0,0.93914,4e-05,7.24654]
[1776636733755,57.17,74061.62,0.0,0.93914,4e-05,7.24654]
[1776636734420,57.17,74066.52,0.0,0.93931,3e-05,7.23105]
[1776636738448,57.17,74062.6,0.0,0.93918,4e-05,7.24259]
[1776636738942,57.17,74062.6,0.0,0.93918,4e-05,7.24259]
[1776636739455,57.17,74063.71,0.0,0.93923,3e-05,7.23891]
[1776636740462,57.17,74073.05,0.0,0.93955,3e-05,7.20924]
[1776636742476,57.17,74075.41,0.0,0.93964,3e-05,7.20156]
[1776636744490,57.16,74083.4,0.0,0.93992,3e-05,7.1762]
[1776636746504,57.16,74086.48,0.0,0.94003,3e-05,7.16613]
[1776636747473,57.16,74086.48,0.0,0.94003,3e-05,7.16613]
[1776636747514,57.16,74100.22,0.0,0.9405,3e-05,7.12303]
[1776636748521,57.16,74103.72,0.0,0.94063,3e-05,7.11123]
[1776636750540,57.16,74099.72,0.0,0.9405,3e-05,7.12303]
[1776636751146,57.16,74099.72,0.0,0.9405,3e-05,7.12303]
[1776636751547,57.16,74105.57,0.0,0.94073,3e-05,7.10103]
[1776636753561,57.16,74099.18,0.0,0.94052,3e-05,7.12058]
[1776636758596,57.15,74098.87,0.0,0.94052,3e-05,7.12032]
[1776636760042,57.15,74098.87,0.0,0.94052,3e-05,7.12032]
[1776636760201,57.15,74098.87,0.0,0.94052,3e-05,7.12032]
[1776636764909,57.15,74101.87,0.0,0.94064,3e-05,7.10969]
[1776636764942,57.15,74101.87,0.0,0.94064,3e-05,7.10969]
[1776636767659,57.14,74064.85,0.0,0.93937,3e-05,7.22492]
[1776636768666,57.14,74059.54,0.0,0.93918,4e-05,7.24122]
[1776636769672,57.14,74074.31,0.0,0.93971,3e-05,7.19407]
[1776636771382,57.14,74073.27,0.0,0.93967,3e-05,7.19692]
[1776636773574,57.14,74073.15,0.0,0.93967,3e-05,7.19686]
[1776636773694,57.14,74074.26,0.0,0.93972,3e-05,7.19293]
[1776636773703,57.13,74081.45,0.0,0.93997,3e-05,7.16987]
[1776636775717,57.13,74073.41,0.0,0.9397,3e-05,7.19471]
[1776636776724,57.13,74060.0,0.0,0.93923,4e-05,7.23693]
[1776636777731,57.13,74054.54,0.0,0.93904,4e-05,7.25403]
[1776636779745,57.13,74047.99,0.0,0.93882,4e-05,7.27437]
[1776636781692,57.13,74048.75,0.0,0.93885,4e-05,7.27172]
[1776636781934,57.13,74048.75,0.0,0.93885,4e-05,7.27172]
[1776636783200,57.13,74049.13,0.0,0.93886,4e-05,7.27027]
[1776636783242,57.13,74050.52,0.0,0.93891,4e-05,7.26563]
[1776636783773,57.13,74057.03,0.0,0.93914,4e-05,7.24479]
[1776636786979,57.13,74056.85,0.0,0.93914,4e-05,7.24499]
[1776636787195,57.13,74056.85,0.0,0.93914,4e-05,7.24499]
[1776636787294,57.13,74054.89,0.0,0.93907,4e-05,7.25101]
[1776636789815,57.12,74065.0,0.0,0.93943,3e-05,7.21847]
[1776636791260,57.12,74065.0,0.0,0.93943,3e-05,7.21847]
[1776636791446,57.12,74065.0,0.0,0.93943,3e-05,7.21847]
[1776636791519,57.12,74068.72,0.0,0.93957,3e-05,7.20649]
[1776636793188,57.12,74069.67,0.0,0.9396,3e-05,7.20349]
[1776636793289,57.12,74070.38,0.0,0.93963,3e-05,7.20115]
[1776636795191,57.12,74071.81,0.0,0.93968,3e-05,7.19655]
[1776636795293,57.12,74072.96,0.0,0.93972,3e-05,7.19284]
[1776636796597,57.12,74072.96,0.0,0.93972,3e-05,7.19284]
[1776636796637,57.12,74067.22,0.0,0.93952,3e-05,7.21075]
[1776636796696,57.12,74067.22,0.0,0.93952,3e-05,7.21075]
[1776636796864,57.12,74060.03,0.0,0.93927,4e-05,7.23347]
[1776636799884,57.12,74064.06,0.0,0.93941,3e-05,7.2203]
[1776636801364,57.12,74064.06,0.0,0.93941,3e-05,7.2203]
[1776636801437,57.12,74064.06,0.0,0.93941,3e-05,7.2203]
[1776636802555,57.12,74062.12,0.0,0.93935,3e-05,7.22617]
[1776636802689,57.12,74062.52,0.0,0.93936,3e-05,7.22491]
[1776636802905,57.12,74062.53,0.0,0.93936,3e-05,7.22475]
[1776636807298,57.12,74060.12,0.0,0.93928,3e-05,7.23196]
[1776636807435,57.12,74060.12,0.0,0.93928,3e-05,7.23196]
[1776636812976,57.11,74064.37,0.0,0.93947,3e-05,7.2141]
[1776636813823,57.11,74064.37,0.0,0.93947,3e-05,7.2141]
[1776636815997,57.11,74058.14,0.0,0.93926,4e-05,7.23343]
[1776636817004,57.11,74047.97,0.0,0.9389,4e-05,7.2655]
[1776636818011,57.11,74038.93,0.0,0.93858,4e-05,7.29401]
[1776636819018,57.11,74037.13,0.0,0.93852,4e-05,7.29949]
[1776636821032,57.11,74043.55,0.0,0.93876,4e-05,7.27857]
[1776636825685,57.11,74042.64,0.0,0.93873,4e-05,7.28077]
[1776636826067,57.1,74062.36,0.0,0.93943,3e-05,7.21781]
[1776636827074,57.1,74065.47,0.0,0.93954,3e-05,7.20752]
[1776636829994,57.1,74063.59,0.0,0.93949,3e-05,7.21256]
[1776636831101,57.1,74074.88,0.0,0.93989,3e-05,7.17607]
[1776636834123,57.09,74069.35,0.0,0.93971,3e-05,7.19232]
[1776636837860,57.09,74071.53,0.0,0.9398,3e-05,7.18421]
[1776636837938,57.09,74071.53,0.0,0.9398,3e-05,7.18421]
[1776636838151,57.09,74071.79,0.0,0.93981,3e-05,7.18332]
[1776636841352,57.09,74071.01,0.0,0.93978,3e-05,7.18563]
[1776636846221,57.09,74053.93,0.0,0.93919,4e-05,7.23911]
[1776636847213,57.09,74042.77,0.0,0.9388,4e-05,7.27434]
[1776636848221,57.08,74040.35,0.0,0.93872,4e-05,7.28181]
[1776636852249,57.08,74045.46,0.0,0.93891,4e-05,7.26468]
[1776636855021,57.08,74045.52,0.0,0.93891,4e-05,7.26409]
[1776636855192,57.08,74045.52,0.0,0.93891,4e-05,7.26409]
[1776636855270,57.08,74044.7,0.0,0.93889,4e-05,7.2665]
[1776636856046,57.08,74044.7,0.0,0.93889,4e-05,7.2665]
[1776636856593,57.08,74049.61,0.0,0.93906,4e-05,7.25055]
[1776636859720,57.08,74049.79,0.0,0.93907,4e-05,7.24964]
[1776636860306,57.08,74038.01,0.0,0.93866,4e-05,7.28686]
[1776636861313,57.08,74037.97,0.0,0.93866,4e-05,7.28676]
[1776636863327,57.07,74020.85,0.0,0.93806,4e-05,7.34083]
[1776636864336,57.07,74015.07,0.0,0.93786,4e-05,7.35898]
[1776636865342,57.07,74028.44,0.0,0.93834,4e-05,7.31595]
[1776636866349,57.07,74029.28,0.0,0.93837,4e-05,7.31299]
[1776636868363,57.07,74036.09,0.0,0.93862,4e-05,7.29077]
[1776636871387,57.07,74047.01,0.0,0.93903,4e-05,7.25188]
[1776636872394,57.07,74049.03,0.0,0.93911,4e-05,7.24528]
[1776636874408,57.07,74044.03,0.0,0.93894,4e-05,7.26078]
[1776636876909,57.06,74041.54,0.0,0.93885,4e-05,7.26831]
[1776636876937,57.06,74041.54,0.0,0.93885,4e-05,7.26831]
[1776636877222,57.06,74041.54,0.0,0.93885,4e-05,7.26831]
[1776636877437,57.06,74041.54,0.0,0.93885,4e-05,7.26831]
[1776636877438,57.06,74041.37,0.0,0.93885,4e-05,7.26854]
[1776636882464,57.06,74041.3,0.0,0.93886,4e-05,7.26723]
[1776636884478,57.06,74046.39,0.0,0.93905,4e-05,7.25041]
[1776636886997,57.05,74049.72,0.0,0.93917,4e-05,7.23919]
[1776636887189,57.05,74049.72,0.0,0.93917,4e-05,7.23919]
[1776636887214,57.05,74049.72,0.0,0.93917,4e-05,7.23919]
[1776636887436,57.05,74049.72,0.0,0.93917,4e-05,7.23919]
[1776636887499,57.05,74047.76,0.0,0.93911,4e-05,7.24491]
[1776636889513,57.05,74043.39,0.0,0.93897,4e-05,7.25779]
[1776636891526,57.04,74036.69,0.0,0.93874,4e-05,7.27805]
[1776636895015,57.04,74039.57,0.0,0.93886,4e-05,7.2673]
[1776636895679,57.04,74045.29,0.0,0.93907,4e-05,7.24862]
[1776636896025,57.04,74045.29,0.0,0.93907,4e-05,7.24862]
[1776636897404,57.04,74045.14,0.0,0.93907,4e-05,7.24857]
[1776636897439,57.04,74045.14,0.0,0.93907,4e-05,7.24857]
[1776636901599,57.03,74042.77,0.0,0.93901,4e-05,7.25362]
[1776636902356,57.03,74042.77,0.0,0.93901,4e-05,7.25362]
[1776636902630,57.03,74042.77,0.0,0.93901,4e-05,7.25362]
[1776636902776,57.03,74042.51,0.0,0.93901,4e-05,7.25386]
[1776636903124,57.03,74042.51,0.0,0.93901,4e-05,7.25386]
[1776636903617,57.03,74031.66,0.0,0.93863,4e-05,7.28835]
[1776636904623,57.02,74018.41,0.0,0.93816,4e-05,7.32994]
[1776636906639,57.02,74016.31,0.0,0.9381,4e-05,7.33578]
[1776636908651,57.02,74010.93,0.0,0.93791,4e-05,7.35214]
[1776636909658,57.02,74004.22,0.0,0.93768,4e-05,7.3733]
[1776636910664,57.01,73996.62,0.0,0.93741,4e-05,7.39732]
[1776636911672,57.01,73981.51,0.0,0.93687,4e-05,7.44553]
[1776636912679,57.01,73976.69,0.0,0.9367,4e-05,7.4606]
[1776636914857,57.01,73975.2,0.0,0.93665,4e-05,7.46518]
[1776636914705,57.01,73970.46,0.0,0.93648,4e-05,7.48026]
[1776636915709,57.01,73956.23,0.0,0.93596,4e-05,7.52609]
[1776636916716,57.01,73955.61,0.0,0.93594,4e-05,7.52777]
[1776636917723,57.01,73950.03,0.0,0.93574,4e-05,7.54556]
[1776636918800,57.01,73950.03,0.0,0.93574,4e-05,7.54556]
[1776636918813,57.01,73944.06,0.0,0.93553,4e-05,7.56461]
[1776636919738,57.0,73930.98,0.0,0.93505,4e-05,7.60684]
[1776636921089,57.0,73932.87,0.0,0.93512,4e-05,7.60067]
[1776636921752,57.0,73943.86,0.0,0.93553,4e-05,7.56397]
[1776636922759,57.0,73952.59,0.0,0.93586,4e-05,7.53521]
[1776636923766,57.0,73969.64,0.0,0.93648,4e-05,7.47964]
[1776636924773,57.0,73974.48,0.0,0.93666,4e-05,7.46376]
[1776636925049,57.0,73974.48,0.0,0.93666,4e-05,7.46376]
[1776636929807,56.99,73985.93,0.0,0.93709,4e-05,7.42575]
[1776636930815,56.99,73983.83,0.0,0.93701,4e-05,7.43236]
[1776636931822,56.99,73979.68,0.0,0.93689,4e-05,7.44206]
[1776636932835,56.99,73972.24,0.0,0.93663,4e-05,7.46589]
[1776636933835,56.99,73957.51,0.0,0.93609,4e-05,7.51335]
[1776636934843,56.99,73958.99,0.0,0.93615,4e-05,7.50826]
[1776636935850,56.99,73953.8,0.0,0.93596,4e-05,7.52481]
[1776636940885,56.99,73947.19,0.0,0.93573,4e-05,7.54499]
[1776636943919,56.98,73932.73,0.0,0.93521,4e-05,7.59126]
[1776636944779,56.98,73932.73,0.0,0.93521,4e-05,7.59126]
[1776636944927,56.98,73934.46,0.0,0.93528,4e-05,7.58538]
[1776636948718,56.98,73934.24,0.0,0.93527,4e-05,7.58561]
[1776636948820,56.98,73941.75,0.0,0.93555,4e-05,7.56071]
[1776636950981,56.98,73924.67,0.0,0.93493,4e-05,7.61602]
[1776636951987,56.98,73924.63,0.0,0.93493,4e-05,7.61586]
[1776636955009,56.97,73928.39,0.0,0.93508,4e-05,7.60273]
[1776636957384,56.97,73928.13,0.0,0.93507,4e-05,7.60332]
[1776636957440,56.97,73928.13,0.0,0.93507,4e-05,7.60332]
[1776636957487,56.97,73928.13,0.0,0.93507,4e-05,7.60332]
[1776636957693,56.97,73928.13,0.0,0.93507,4e-05,7.60332]
[1776636957755,56.97,73926.84,0.0,0.93503,4e-05,7.60699]
[1776636959037,56.97,73919.74,0.0,0.93477,4e-05,7.62993]
[1776636961054,56.97,73945.6,0.0,0.93573,4e-05,7.54528]
[1776636962060,56.97,73953.67,0.0,0.93603,4e-05,7.51842]
[1776636963070,56.97,73938.38,0.0,0.93547,4e-05,7.56784]
[1776636964077,56.97,73921.14,0.0,0.93484,4e-05,7.62375]
[1776636965086,56.96,73912.89,0.0,0.93454,4e-05,7.6503]
[1776636966092,56.96,73903.51,0.0,0.93419,4e-05,7.68058]
[1776636967099,56.96,73899.79,0.0,0.93406,4e-05,7.69225]
[1776636969113,56.96,73890.13,0.0,0.93371,4e-05,7.7229]
[1776636970120,56.96,73880.74,0.0,0.93336,4e-05,7.75347]
[1776636971127,56.95,73876.76,0.0,0.93321,4e-05,7.76617]
[1776636974148,56.95,73884.77,0.0,0.93352,4e-05,7.73943]
[1776636975163,56.95,73907.18,0.0,0.93436,4e-05,7.66547]
[1776636976172,56.95,73907.69,0.0,0.93438,4e-05,7.6636]
[1776636977179,56.95,73898.19,0.0,0.93403,4e-05,7.69461]
[1776636978186,56.95,73898.48,0.0,0.93404,4e-05,7.69341]
[1776636979193,56.95,73890.36,0.0,0.93374,4e-05,7.7199]
[1776636980086,56.95,73890.36,0.0,0.93374,4e-05,7.7199]
[1776636980200,56.95,73902.08,0.0,0.93418,4e-05,7.68105]
[1776636981207,56.95,73918.83,0.0,0.93481,4e-05,7.62591]
[1776636982214,56.95,73915.62,0.0,0.9347,4e-05,7.63597]
[1776636983699,56.95,73915.62,0.0,0.9347,4e-05,7.63597]
[1776636983777,56.94,73911.86,0.0,0.93457,4e-05,7.64753]
[1776636984228,56.94,73897.53,0.0,0.93403,4e-05,7.69458]
[1776636985483,56.94,73897.53,0.0,0.93403,4e-05,7.69458]
[1776636985584,56.94,73881.67,0.0,0.93344,4e-05,7.74647]
[1776636986242,56.94,73905.76,0.0,0.93434,4e-05,7.66716]
[1776636989390,56.94,73908.33,0.0,0.93445,4e-05,7.65719]
[1776636989410,56.93,73934.29,0.0,0.93542,4e-05,7.57181]
[1776636990271,56.93,73933.1,0.0,0.93538,4e-05,7.57534]
[1776636991278,56.93,73916.08,0.0,0.93478,4e-05,7.62705]
[1776636992284,56.93,73910.95,0.0,0.9346,4e-05,7.64346]
[1776636994297,56.93,73916.04,0.0,0.9348,4e-05,7.62598]
[1776636997327,56.93,73892.71,0.0,0.93393,4e-05,7.70174]
[1776636998337,56.92,73903.66,0.0,0.93435,4e-05,7.66538]
[1776636999341,56.92,73901.34,0.0,0.93426,4e-05,7.67271]
[1776637001355,56.92,73892.79,0.0,0.93395,4e-05,7.70021]
[1776637003369,56.92,73897.37,0.0,0.93413,4e-05,7.68444]
[1776637004376,56.92,73927.63,0.0,0.93526,4e-05,7.58498]
[1776637005923,56.92,73927.63,0.0,0.93526,4e-05,7.58498]
[1776637006018,56.92,73937.24,0.0,0.93562,4e-05,7.553]
[1776637006392,56.92,73957.82,0.0,0.93638,4e-05,7.48615]
[1776637007399,56.92,73959.82,0.0,0.93645,4e-05,7.47946]
[1776637008406,56.91,73968.2,0.0,0.93676,4e-05,7.45215]
[1776637009936,56.91,73968.2,0.0,0.93676,4e-05,7.45215]
[1776637009983,56.91,73971.86,0.0,0.93689,4e-05,7.44004]
[1776637010420,56.91,73963.02,0.0,0.93657,4e-05,7.46861]
[1776637011428,56.91,73968.44,0.0,0.93677,4e-05,7.4509]
[1776637012437,56.91,73960.29,0.0,0.93648,4e-05,7.47711]
[1776637013443,56.91,73947.51,0.0,0.93601,4e-05,7.51836]
[1776637014454,56.91,73951.07,0.0,0.93615,4e-05,7.50654]
[1776637015459,56.91,73962.14,0.0,0.93655,4e-05,7.47042]
[1776637016466,56.91,73968.58,0.0,0.93679,4e-05,7.44941]
[1776637020493,56.91,73954.6,0.0,0.93629,4e-05,7.49404]
[1776637021504,56.91,73950.58,0.0,0.93614,4e-05,7.50686]
[1776637022511,56.91,73960.39,0.0,0.9365,4e-05,7.47481]
[1776637023524,56.91,73968.72,0.0,0.93681,4e-05,7.44783]
[1776637024531,56.91,73991.54,0.0,0.93763,4e-05,7.37416]
[1776637025538,56.91,73993.5,0.0,0.9377,4e-05,7.36783]
[1776637026544,56.9,73998.11,0.0,0.93787,4e-05,7.35302]
[1776637027552,56.9,73994.32,0.0,0.93773,4e-05,7.36518]
[1776637030573,56.9,73998.43,0.0,0.93788,4e-05,7.35193]
[1776637033594,56.9,74005.8,0.0,0.93814,4e-05,7.32831]
[1776637035608,56.9,74009.57,0.0,0.93828,4e-05,7.31617]
[1776637036757,56.9,74009.57,0.0,0.93828,4e-05,7.31617]
[1776637039636,56.9,74004.26,0.0,0.93809,4e-05,7.33276]
[1776637040448,56.9,74004.26,0.0,0.93809,4e-05,7.33276]
[1776637041650,56.9,74007.68,0.0,0.93822,4e-05,7.32158]
[1776637046685,56.9,74006.58,0.0,0.93819,4e-05,7.32448]
[1776637048858,56.9,74006.58,0.0,0.93819,4e-05,7.32448]
[1776637048915,56.9,74006.58,0.0,0.93819,4e-05,7.32448]
[1776637048944,56.9,74006.58,0.0,0.93819,4e-05,7.32448]
[1776637049021,56.9,74005.83,0.0,0.93816,4e-05,7.32652]
[1776637053587,56.9,74010.17,0.0,0.93835,4e-05,7.30878]
[1776637053632,56.9,74010.17,0.0,0.93835,4e-05,7.30878]
[1776637053695,56.9,74010.17,0.0,0.93835,4e-05,7.30878]
[1776637053735,56.9,74005.94,0.0,0.9382,4e-05,7.3222]
[1776637055748,56.9,73999.21,0.0,0.93796,4e-05,7.34354]
[1776637056755,56.9,74003.56,0.0,0.93812,4e-05,7.32947]
[1776637058769,56.9,74014.35,0.0,0.93851,4e-05,7.29468]
[1776637059776,56.89,74021.59,0.0,0.93876,4e-05,7.27146]
[1776637062072,56.89,74018.81,0.0,0.93867,4e-05,7.27978]
[1776637062797,56.89,74011.19,0.0,0.9384,4e-05,7.30411]
[1776637064812,56.89,74008.18,0.0,0.9383,4e-05,7.31332]
[1776637065443,56.89,74008.18,0.0,0.9383,4e-05,7.31332]
[1776637065592,56.89,74008.18,0.0,0.9383,4e-05,7.31332]
[1776637065699,56.89,74008.18,0.0,0.9383,4e-05,7.31332]
[1776637065819,56.89,74006.73,0.0,0.93825,4e-05,7.31772]
[1776637069847,56.89,74013.29,0.0,0.93849,4e-05,7.29551]
[1776637072868,56.88,74029.58,0.0,0.93908,4e-05,7.24296]
[1776637073874,56.88,74038.8,0.0,0.9394,4e-05,7.21353]
[1776637074882,56.88,74040.92,0.0,0.93948,4e-05,7.20672]
[1776637076895,56.88,74032.18,0.0,0.93917,4e-05,7.23431]
[1776637078909,56.88,74018.55,0.0,0.9387,4e-05,7.27747]
[1776637079917,56.88,74016.06,0.0,0.93861,4e-05,7.28523]
[1776637082938,56.88,74032.57,0.0,0.9392,4e-05,7.23226]
[1776637083946,56.88,74044.49,0.0,0.93962,4e-05,7.19443]
[1776637085036,56.88,74044.99,0.0,0.93964,4e-05,7.19228]
[1776637086015,56.88,74053.03,0.0,0.93992,3e-05,7.16684]
[1776637087022,56.88,74060.26,0.0,0.94018,3e-05,7.1433]
[1776637090058,56.87,74056.73,0.0,0.94007,3e-05,7.15353]
[1776637091064,56.87,74052.09,0.0,0.93991,3e-05,7.16789]
[1776637092072,56.87,74060.77,0.0,0.94021,3e-05,7.14014]
[1776637093082,56.87,74066.51,0.0,0.94042,3e-05,7.12175]
[1776637095096,56.87,74074.0,0.0,0.94068,3e-05,7.09767]
[1776637097109,56.87,74069.65,0.0,0.94053,3e-05,7.11092]
[1776637099124,56.86,74065.12,0.0,0.94038,3e-05,7.12454]
[1776637101072,56.86,74066.22,0.0,0.94043,3e-05,7.1206]
[1776637101194,56.86,74066.22,0.0,0.94043,3e-05,7.1206]
[1776637101138,56.86,74065.25,0.0,0.9404,3e-05,7.12316]
[1776637101589,56.86,74065.25,0.0,0.9404,3e-05,7.12316]
[1776637101690,56.86,74065.25,0.0,0.9404,3e-05,7.12316]
[1776637107180,56.85,74063.21,0.0,0.94036,3e-05,7.12667]
[1776637110201,56.85,74072.8,0.0,0.94071,3e-05,7.09498]
[1776637111208,56.84,74067.55,0.0,0.94056,3e-05,7.10756]
[1776637112215,56.84,74063.33,0.0,0.94042,3e-05,7.1204]
[1776637113753,56.84,74063.33,0.0,0.94042,3e-05,7.1204]
[1776637113946,56.84,74063.33,0.0,0.94042,3e-05,7.1204]
[1776637114005,56.84,74063.88,0.0,0.94044,3e-05,7.11817]
[1776637114317,56.84,74063.88,0.0,0.94044,3e-05,7.11817]
[1776637114438,56.84,74063.88,0.0,0.94044,3e-05,7.11817]
[1776637115282,56.84,74075.5,0.0,0.94084,3e-05,7.08136]
[1776637116243,56.84,74084.91,0.0,0.94117,3e-05,7.0514]
[1776637117250,56.84,74086.33,0.0,0.94123,3e-05,7.04658]
[1776637118257,56.84,74086.26,0.0,0.94122,3e-05,7.04666]
[1776637119237,56.84,74086.26,0.0,0.94122,3e-05,7.04666]
[1776637119473,56.84,74086.26,0.0,0.94122,3e-05,7.04666]
[1776637119574,56.84,74085.4,0.0,0.9412,3e-05,7.04908]
[1776637120272,56.84,74074.11,0.0,0.94081,3e-05,7.08451]
[1776637121279,56.84,74078.43,0.0,0.94096,3e-05,7.0708]
[1776637122772,56.84,74078.43,0.0,0.94096,3e-05,7.0708]
[1776637124299,56.84,74060.43,0.0,0.94034,3e-05,7.12738]
[1776637126314,56.83,74060.65,0.0,0.94037,3e-05,7.12471]
[1776637127741,56.83,74060.65,0.0,0.94037,3e-05,7.12471]
[1776637127968,56.83,74060.65,0.0,0.94037,3e-05,7.12471]
[1776637128015,56.83,74060.65,0.0,0.94037,3e-05,7.12471]
[1776637128192,56.83,74060.65,0.0,0.94037,3e-05,7.12471]
[1776637128227,56.83,74060.4,0.0,0.94037,3e-05,7.12458]
[1776637130342,56.82,74051.83,0.0,0.94008,3e-05,7.15057]
[1776637132227,56.82,74051.83,0.0,0.94008,3e-05,7.15057]
[1776637132237,56.82,74052.7,0.0,0.94011,3e-05,7.1477]
[1776637132451,56.82,74052.7,0.0,0.94011,3e-05,7.1477]
[1776637132750,56.82,74052.7,0.0,0.94011,3e-05,7.1477]
[1776637132939,56.82,74052.7,0.0,0.94011,3e-05,7.1477]
[1776637135378,56.82,74039.06,0.0,0.93964,4e-05,7.19052]
[1776637136384,56.82,74037.72,0.0,0.93959,4e-05,7.19479]
[1776637137391,56.82,74045.58,0.0,0.93987,3e-05,7.16986]
[1776637140412,56.82,74044.4,0.0,0.93983,3e-05,7.17365]
[1776637142426,56.82,74037.79,0.0,0.9396,4e-05,7.19463]
[1776637144439,56.82,74047.77,0.0,0.93994,3e-05,7.163]
[1776637146454,56.82,74048.95,0.0,0.93998,3e-05,7.15937]
[1776637148469,56.82,74054.56,0.0,0.94018,3e-05,7.14175]
[1776637149476,56.82,74059.35,0.0,0.94034,3e-05,7.12672]
[1776637152497,56.82,74046.45,0.0,0.93989,3e-05,7.16779]
[1776637153504,56.82,74039.3,0.0,0.93964,4e-05,7.19048]
[1776637154511,56.82,74031.72,0.0,0.93938,4e-05,7.21454]
[1776637155519,56.82,74027.32,0.0,0.93922,4e-05,7.2285]
[1776637157540,56.82,74047.29,0.0,0.93992,3e-05,7.16503]
[1776637158543,56.82,74061.54,0.0,0.94042,3e-05,7.12007]
[1776637159550,56.82,74062.21,0.0,0.94044,3e-05,7.11808]
[1776637160557,56.82,74071.34,0.0,0.94076,3e-05,7.08929]
[1776637161564,56.82,74074.57,0.0,0.94087,3e-05,7.07915]
[1776637165500,56.82,74076.32,0.0,0.94093,3e-05,7.07374]
[1776637165695,56.82,74076.32,0.0,0.94093,3e-05,7.07374]
[1776637165789,56.82,74080.18,0.0,0.94106,3e-05,7.06181]
[1776637166599,56.82,74085.09,0.0,0.94122,3e-05,7.04662]
[1776637167606,56.82,74089.2,0.0,0.94137,3e-05,7.03365]
[1776637172641,56.83,74092.73,0.0,0.94151,3e-05,7.01971]
[1776637177136,56.83,74090.34,0.0,0.94142,3e-05,7.02794]
[1776637177194,56.83,74090.34,0.0,0.94142,3e-05,7.02794]
[1776637179704,56.83,74086.41,0.0,0.94128,3e-05,7.04089]
[1776637179949,56.83,74086.41,0.0,0.94128,3e-05,7.04089]
[1776637180044,56.83,74090.23,0.0,0.9414,3e-05,7.02914]
[1776637180546,56.83,74090.23,0.0,0.9414,3e-05,7.02914]
[1776637180699,56.83,74090.23,0.0,0.9414,3e-05,7.02914]
[1776637182730,56.83,74083.37,0.0,0.94116,3e-05,7.05125]
[1776637183474,56.83,74083.37,0.0,0.94116,3e-05,7.05125]
[1776637183700,56.83,74083.37,0.0,0.94116,3e-05,7.05125]
[1776637183999,56.83,74083.37,0.0,0.94116,3e-05,7.05125]
[1776637184201,56.83,74083.37,0.0,0.94116,3e-05,7.05125]
[1776637184100,56.83,74085.72,0.0,0.94124,3e-05,7.04406]
[1776637185754,56.84,74090.87,0.0,0.94141,3e-05,7.02832]
[1776637187180,56.84,74090.87,0.0,0.94141,3e-05,7.02832]
[1776637187201,56.84,74090.87,0.0,0.94141,3e-05,7.02832]
[1776637187290,56.84,74092.75,0.0,0.94148,3e-05,7.02265]
[1776637187846,56.84,74092.75,0.0,0.94148,3e-05,7.02265]
[1776637187941,56.84,74092.75,0.0,0.94148,3e-05,7.02265]
[1776637191527,56.84,74093.41,0.0,0.94149,3e-05,7.02141]
[1776637191696,56.84,74093.41,0.0,0.94149,3e-05,7.02141]
[1776637192053,56.84,74093.41,0.0,0.94149,3e-05,7.02141]
[1776637192190,56.84,74093.41,0.0,0.94149,3e-05,7.02141]
[1776637192288,56.84,74092.39,0.0,0.94145,3e-05,7.02481]
[1776637193813,56.84,74082.46,0.0,0.94111,3e-05,7.0563]
[1776637194832,56.84,74073.68,0.0,0.9408,3e-05,7.08401]
[1776637195835,56.84,74073.95,0.0,0.94081,3e-05,7.08327]
[1776637197611,56.84,74073.42,0.0,0.94079,3e-05,7.08505]
[1776637197705,56.84,74073.42,0.0,0.94079,3e-05,7.08505]
[1776637198045,56.84,74073.42,0.0,0.94079,3e-05,7.08505]
[1776637198199,56.84,74073.42,0.0,0.94079,3e-05,7.08505]
[1776637198294,56.84,74073.29,0.0,0.94079,3e-05,7.08556]
[1776637200870,56.84,74069.32,0.0,0.94065,3e-05,7.09837]
[1776637201877,56.84,74058.81,0.0,0.94028,3e-05,7.13157]
[1776637203891,56.84,74046.07,0.0,0.93984,3e-05,7.1719]
[1776637204898,56.84,74032.12,0.0,0.93935,4e-05,7.21611]
[1776637205905,56.84,74029.87,0.0,0.93927,4e-05,7.22316]
[1776637208926,56.84,74033.37,0.0,0.9394,4e-05,7.21174]
[1776637211947,56.84,74028.68,0.0,0.93923,4e-05,7.22641]
[1776637214968,56.84,74021.88,0.0,0.939,4e-05,7.24774]
[1776637215974,56.84,74017.29,0.0,0.93884,4e-05,7.26223]
[1776637216688,56.84,74017.29,0.0,0.93884,4e-05,7.26223]
[1776637216945,56.84,74017.29,0.0,0.93884,4e-05,7.26223]
[1776637216994,56.84,74017.29,0.0,0.93884,4e-05,7.26223]
[1776637217199,56.84,74017.29,0.0,0.93884,4e-05,7.26223]
[1776637217295,56.84,74016.32,0.0,0.9388,4e-05,7.26516]
[1776637221378,56.84,74013.59,0.0,0.93871,4e-05,7.27318]
[1776637221448,56.84,74013.59,0.0,0.93871,4e-05,7.27318]
[1776637221470,56.84,74013.59,0.0,0.93871,4e-05,7.27318]
[1776637221697,56.84,74013.59,0.0,0.93871,4e-05,7.27318]
[1776637222017,56.84,74012.16,0.0,0.93866,4e-05,7.27757]
[1776637227052,56.83,74009.63,0.0,0.93858,4e-05,7.28472]
[1776637228059,56.83,73993.8,0.0,0.93802,4e-05,7.33521]
[1776637229066,56.83,73992.82,0.0,0.93799,4e-05,7.33808]
[1776637231080,56.83,73999.06,0.0,0.93825,4e-05,7.31402]
[1776637232087,56.83,74008.01,0.0,0.93857,4e-05,7.28513]
[1776637233094,56.83,74008.66,0.0,0.93859,4e-05,7.28286]
[1776637233984,56.83,74008.66,0.0,0.93859,4e-05,7.28286]
[1776637234057,56.83,74008.66,0.0,0.93859,4e-05,7.28286]
[1776637234190,56.83,74008.66,0.0,0.93859,4e-05,7.28286]
[1776637234278,56.83,73999.38,0.0,0.93826,4e-05,7.31236]
[1776637235108,56.83,73997.19,0.0,0.93819,4e-05,7.31913]
[1776637237122,56.83,73981.42,0.0,0.93763,4e-05,7.36926]
[1776637238129,56.82,73984.71,0.0,0.93775,4e-05,7.35835]
[1776637239146,56.82,73961.63,0.0,0.93692,4e-05,7.43246]
[1776637240247,56.82,73961.63,0.0,0.93692,4e-05,7.43246]
[1776637240335,56.82,73931.47,0.0,0.93582,4e-05,7.53035]
[1776637241151,56.82,73920.43,0.0,0.93541,4e-05,7.566]
[1776637242158,56.82,73921.87,0.0,0.93548,4e-05,7.56008]
[1776637242940,56.82,73921.87,0.0,0.93548,4e-05,7.56008]
[1776637243165,56.82,73925.55,0.0,0.93562,4e-05,7.54744]
[1776637244172,56.81,73944.6,0.0,0.93633,4e-05,7.48483]
[1776637245180,56.81,73949.89,0.0,0.93653,4e-05,7.46715]
[1776637245422,56.81,73949.89,0.0,0.93653,4e-05,7.46715]
[1776637246187,56.81,73958.06,0.0,0.93683,4e-05,7.4402]
[1776637248204,56.81,73948.46,0.0,0.93649,4e-05,7.47043]
[1776637249211,56.81,73953.4,0.0,0.93668,4e-05,7.45394]
[1776637249381,56.81,73953.4,0.0,0.93668,4e-05,7.45394]
[1776637250218,56.8,73944.05,0.0,0.93634,4e-05,7.48381]
[1776637251225,56.8,73950.04,0.0,0.93656,4e-05,7.46387]
[1776637252485,56.8,73952.07,0.0,0.93664,4e-05,7.45682]
[1776637254246,56.8,73934.99,0.0,0.93603,4e-05,7.51139]
[1776637255253,56.8,73932.24,0.0,0.93593,4e-05,7.5198]
[1776637256278,56.8,73932.24,0.0,0.93593,4e-05,7.5198]
[1776637258274,56.79,73911.43,0.0,0.93518,4e-05,7.58605]
[1776637259281,56.79,73914.69,0.0,0.93531,4e-05,7.57471]
[1776637261295,56.79,73898.33,0.0,0.93471,4e-05,7.62729]
[1776637262302,56.78,73897.77,0.0,0.9347,4e-05,7.62867]
[1776637265671,56.78,73896.88,0.0,0.93468,4e-05,7.63022]
[1776637269285,56.77,73893.98,0.0,0.93459,4e-05,7.63834]
[1776637270798,56.77,73892.55,0.0,0.93454,4e-05,7.6421]
[1776637274725,56.77,73889.73,0.0,0.93444,4e-05,7.6508]
[1776637275413,56.77,73884.59,0.0,0.93426,4e-05,7.66716]
[1776637276420,56.77,73879.24,0.0,0.93406,4e-05,7.68448]
[1776637277427,56.77,73862.78,0.0,0.93344,4e-05,7.73855]
[1776637278435,56.76,73855.3,0.0,0.93316,4e-05,7.76291]
[1776637280458,56.76,73857.32,0.0,0.93324,4e-05,7.75549]
[1776637281943,56.76,73857.32,0.0,0.93324,4e-05,7.75549]
[1776637282052,56.76,73837.41,0.0,0.93249,4e-05,7.82133]
[1776637282481,56.76,73828.95,0.0,0.93217,4e-05,7.84911]
[1776637285307,56.76,73827.2,0.0,0.9321,4e-05,7.85446]
[1776637286511,56.75,73834.54,0.0,0.9324,4e-05,7.82846]
[1776637287518,56.75,73827.82,0.0,0.93215,4e-05,7.85043]
[1776637289532,56.75,73840.98,0.0,0.93267,4e-05,7.80556]
[1776637291314,56.75,73840.98,0.0,0.93267,4e-05,7.80556]
[1776637291467,56.74,73848.35,0.0,0.93299,4e-05,7.77667]
[1776637292553,56.74,73843.3,0.0,0.9328,4e-05,7.79297]
[1776637293560,56.74,73829.83,0.0,0.93229,4e-05,7.83733]
[1776637295385,56.74,73829.83,0.0,0.93229,4e-05,7.83733]
[1776637295394,56.74,73820.81,0.0,0.93195,4e-05,7.86623]
[1776637295942,56.74,73820.81,0.0,0.93195,4e-05,7.86623]
[1776637295949,56.74,73803.61,0.0,0.93128,4e-05,7.92387]
[1776637296583,56.74,73799.18,0.0,0.93112,4e-05,7.93829]
[1776637298602,56.73,73827.81,0.0,0.93224,4e-05,7.84162]
[1776637299537,56.73,73827.81,0.0,0.93224,4e-05,7.84162]
[1776637299610,56.73,73829.62,0.0,0.93232,4e-05,7.83446]
[1776637304646,56.72,73843.0,0.0,0.93286,4e-05,7.78753]
[1776637305653,56.72,73848.1,0.0,0.93306,4e-05,7.77018]
[1776637307671,56.72,73855.01,0.0,0.93333,4e-05,7.74651]
[1776637309685,56.72,73870.03,0.0,0.93391,4e-05,7.69612]
[1776637310692,56.71,73882.71,0.0,0.93439,4e-05,7.65401]
[1776637311699,56.71,73895.76,0.0,0.93488,4e-05,7.61061]
[1776637312714,56.71,73885.31,0.0,0.93449,4e-05,7.6446]
[1776637313721,56.71,73883.16,0.0,0.93442,4e-05,7.65124]
[1776637314729,56.71,73872.74,0.0,0.93403,4e-05,7.68516]
[1776637315741,56.71,73852.83,0.0,0.93328,4e-05,7.75086]
[1776637316747,56.71,73860.35,0.0,0.93357,4e-05,7.72559]
[1776637318762,56.7,73853.47,0.0,0.93331,4e-05,7.74781]
[1776637320776,56.7,73860.04,0.0,0.93357,4e-05,7.72536]
[1776637322793,56.7,73875.66,0.0,0.93417,4e-05,7.67309]
[1776637323797,56.7,73882.32,0.0,0.93442,4e-05,7.65054]
[1776637324807,56.7,73889.98,0.0,0.93472,4e-05,7.62477]
[1776637325814,56.69,73896.63,0.0,0.93497,4e-05,7.60239]
[1776637326821,56.69,73904.72,0.0,0.93528,4e-05,7.57515]
[1776637329382,56.69,73894.36,0.0,0.93492,4e-05,7.6071]
[1776637329842,56.69,73889.53,0.0,0.93474,4e-05,7.62298]
[1776637330849,56.68,73893.74,0.0,0.9349,4e-05,7.6084]
[1776637332864,56.68,73902.12,0.0,0.93523,4e-05,7.57948]
[1776637337900,56.67,73902.78,0.0,0.93529,4e-05,7.57426]
[1776637338905,56.67,73906.56,0.0,0.93543,4e-05,7.56149]
[1776637340919,56.66,73901.45,0.0,0.93526,4e-05,7.57699]
[1776637341926,56.66,73897.96,0.0,0.93514,4e-05,7.58779]
[1776637342933,56.66,73889.63,0.0,0.93483,4e-05,7.61449]
[1776637343940,56.66,73872.11,0.0,0.93418,4e-05,7.67152]
[1776637344947,56.65,73864.07,0.0,0.93389,4e-05,7.6973]
[1776637345954,56.65,73851.2,0.0,0.93341,4e-05,7.73912]
[1776637346961,56.65,73849.07,0.0,0.93334,4e-05,7.74528]
[1776637347968,56.64,73858.07,0.0,0.93369,4e-05,7.71449]
[1776637348976,56.64,73871.53,0.0,0.93421,4e-05,7.66908]
[1776637349982,56.64,73877.57,0.0,0.93444,4e-05,7.64834]
[1776637353003,56.63,73883.36,0.0,0.93471,4e-05,7.62343]
[1776637355017,56.63,73890.82,0.0,0.93501,4e-05,7.59741]
[1776637356945,56.62,73892.76,0.0,0.93509,4e-05,7.59034]
[1776637357206,56.62,73892.76,0.0,0.93509,4e-05,7.59034]
[1776637358038,56.62,73897.52,0.0,0.93528,4e-05,7.57333]
[1776637359045,56.62,73907.28,0.0,0.93565,4e-05,7.54069]
[1776637360052,56.61,73912.54,0.0,0.93585,4e-05,7.52288]
[1776637362557,56.61,73915.12,0.0,0.93595,4e-05,7.51388]
[1776637362706,56.61,73915.83,0.0,0.93599,4e-05,7.511]
[1776637362712,56.61,73915.83,0.0,0.93599,4e-05,7.511]
[1776637362944,56.61,73915.83,0.0,0.93599,4e-05,7.511]
[1776637363074,56.61,73916.05,0.0,0.936,4e-05,7.50973]
[1776637368108,56.6,73914.01,0.0,0.93596,4e-05,7.51365]
[1776637370842,56.6,73913.36,0.0,0.93594,4e-05,7.51469]
[1776637370943,56.6,73913.36,0.0,0.93594,4e-05,7.51469]
[1776637371129,56.59,73907.78,0.0,0.93574,4e-05,7.53239]
[1776637372384,56.59,73907.78,0.0,0.93574,4e-05,7.53239]
[1776637372448,56.59,73907.78,0.0,0.93574,4e-05,7.53239]
[1776637372485,56.59,73900.08,0.0,0.93547,4e-05,7.55643]
[1776637373143,56.59,73891.49,0.0,0.93515,4e-05,7.58463]
[1776637375157,56.59,73879.47,0.0,0.93471,4e-05,7.62292]
[1776637377171,56.58,73877.08,0.0,0.93464,4e-05,7.62944]
[1776637378054,56.58,73877.08,0.0,0.93464,4e-05,7.62944]
[1776637378192,56.58,73877.08,0.0,0.93464,4e-05,7.62944]
[1776637381199,56.57,73866.09,0.0,0.93426,4e-05,7.66288]
[1776637382208,56.57,73876.22,0.0,0.93465,4e-05,7.62871]
[1776637383215,56.57,73883.58,0.0,0.93493,4e-05,7.60369]
[1776637384221,56.56,73885.25,0.0,0.935,4e-05,7.59748]
[1776637385278,56.56,73885.25,0.0,0.935,4e-05,7.59748]
[1776637385494,56.56,73885.25,0.0,0.935,4e-05,7.59748]
[1776637385505,56.56,73880.87,0.0,0.93485,4e-05,7.61056]
[1776637385815,56.56,73880.87,0.0,0.93485,4e-05,7.61056]
[1776637385946,56.56,73880.87,0.0,0.93485,4e-05,7.61056]
[1776637386243,56.56,73887.27,0.0,0.93509,4e-05,7.5895]
[1776637386834,56.56,73887.27,0.0,0.93509,4e-05,7.5895]
[1776637386943,56.56,73887.27,0.0,0.93509,4e-05,7.5895]
[1776637387245,56.56,73891.54,0.0,0.93526,4e-05,7.57477]
[1776637388634,56.56,73891.4,0.0,0.93526,4e-05,7.57459]
[1776637389259,56.55,73843.0,0.0,0.93344,4e-05,7.73395]
[1776637390266,56.55,73839.2,0.0,0.9333,4e-05,7.74597]
[1776637391273,56.55,73828.27,0.0,0.93289,4e-05,7.78178]
[1776637392399,56.55,73828.27,0.0,0.93289,4e-05,7.78178]
[1776637392448,56.55,73825.22,0.0,0.93279,4e-05,7.79066]
[1776637396308,56.54,73831.69,0.0,0.93306,4e-05,7.76699]
[1776637397315,56.54,73837.87,0.0,0.93331,4e-05,7.74572]
[1776637398322,56.53,73829.71,0.0,0.933,4e-05,7.77227]
[1776637400336,56.53,73820.11,0.0,0.93265,4e-05,7.80306]
[1776637401343,56.53,73815.39,0.0,0.93247,4e-05,7.81818]
[1776637402350,56.53,73808.26,0.0,0.9322,4e-05,7.84137]
[1776637403357,56.52,73804.79,0.0,0.93208,4e-05,7.85228]
[1776637404364,56.52,73819.93,0.0,0.93267,4e-05,7.80081]
[1776637405371,56.52,73815.46,0.0,0.93251,4e-05,7.81429]
[1776637409232,56.51,73814.86,0.0,0.93252,4e-05,7.81414]
[1776637409444,56.51,73814.86,0.0,0.93252,4e-05,7.81414]
[1776637409978,56.51,73814.54,0.0,0.93251,4e-05,7.81448]
[1776637410192,56.51,73814.54,0.0,0.93251,4e-05,7.81448]
[1776637410406,56.5,73813.06,0.0,0.93246,4e-05,7.81871]
[1776637411413,56.5,73810.13,0.0,0.93238,4e-05,7.82443]
[1776637412089,56.5,73810.13,0.0,0.93238,4e-05,7.82443]
[1776637412192,56.5,73810.13,0.0,0.93238,4e-05,7.82443]
[1776637415209,56.5,73813.79,0.0,0.93254,4e-05,7.81064]
[1776637415268,56.5,73813.79,0.0,0.93254,4e-05,7.81064]
[1776637415442,56.5,73813.79,0.0,0.93254,4e-05,7.81064]
[1776637415516,56.49,73814.47,0.0,0.93258,4e-05,7.80765]
[1776637416448,56.49,73803.9,0.0,0.93217,4e-05,7.84265]
[1776637417455,56.49,73805.53,0.0,0.93224,4e-05,7.83672]
[1776637418553,56.49,73805.53,0.0,0.93224,4e-05,7.83672]
[1776637418691,56.49,73805.72,0.0,0.93225,4e-05,7.83562]
[1776637419448,56.49,73805.72,0.0,0.93225,4e-05,7.83562]
[1776637419469,56.49,73804.26,0.0,0.9322,4e-05,7.84006]
[1776637419706,56.49,73804.26,0.0,0.9322,4e-05,7.84006]
[1776637423497,56.48,73799.48,0.0,0.93204,4e-05,7.85421]
[1776637424958,56.48,73800.74,0.0,0.93209,4e-05,7.84949]
[1776637425196,56.48,73800.74,0.0,0.93209,4e-05,7.84949]
[1776637427527,56.47,73819.33,0.0,0.93283,4e-05,7.78547]
[1776637428534,56.47,73822.11,0.0,0.93294,4e-05,7.7755]
[1776637428903,56.47,73822.11,0.0,0.93294,4e-05,7.7755]
[1776637428940,56.47,73822.11,0.0,0.93294,4e-05,7.7755]
[1776637430548,56.47,73808.37,0.0,0.93243,4e-05,7.82015]
[1776637431560,56.47,73814.97,0.0,0.93269,4e-05,7.79731]
[1776637432565,56.46,73826.44,0.0,0.93314,4e-05,7.75828]
[1776637432734,56.46,73826.44,0.0,0.93314,4e-05,7.75828]
[1776637433583,56.46,73826.44,0.0,0.93314,4e-05,7.75828]
[1776637433636,56.46,73826.51,0.0,0.93315,4e-05,7.75741]
[1776637433910,56.46,73826.51,0.0,0.93315,4e-05,7.75741]
[1776637434580,56.46,73834.58,0.0,0.93347,4e-05,7.72988]
[1776637435587,56.46,73842.64,0.0,0.93378,4e-05,7.70247]
[1776637437601,56.45,73837.91,0.0,0.93361,4e-05,7.71709]
[1776637437947,56.45,73837.91,0.0,0.93361,4e-05,7.71709]
[1776637438206,56.45,73837.91,0.0,0.93361,4e-05,7.71709]
[1776637438902,56.45,73839.09,0.0,0.93366,4e-05,7.71259]
[1776637439620,56.45,73796.66,0.0,0.93204,4e-05,7.85389]
[1776637440627,56.45,73797.54,0.0,0.93208,4e-05,7.85014]
[1776637442656,56.44,73798.2,0.0,0.93211,4e-05,7.84714]
[1776637443648,56.44,73804.66,0.0,0.93238,4e-05,7.8239]
[1776637444655,56.44,73809.72,0.0,0.93259,4e-05,7.8062]
[1776637445662,56.43,73820.15,0.0,0.933,4e-05,7.7706]
[1776637446705,56.43,73833.21,0.0,0.9335,4e-05,7.72638]
[1776637447696,56.43,73839.43,0.0,0.93375,4e-05,7.70482]
[1776637449714,56.42,73854.19,0.0,0.93433,4e-05,7.6542]
[1776637450721,56.42,73863.82,0.0,0.9347,4e-05,7.62159]
[1776637451729,56.42,73875.7,0.0,0.93515,4e-05,7.58168]
[1776637452736,56.42,73870.98,0.0,0.93498,4e-05,7.59664]
[1776637453743,56.41,73866.78,0.0,0.93483,4e-05,7.60986]
[1776637454750,56.41,73851.79,0.0,0.93427,4e-05,7.65881]
[1776637455757,56.39,73851.0,0.0,0.93433,4e-05,7.65401]
[1776637459786,56.38,73865.64,0.0,0.9349,4e-05,7.60333]
[1776637460793,56.38,73869.19,0.0,0.93505,4e-05,7.59022]
[1776637462395,56.38,73869.19,0.0,0.93505,4e-05,7.59022]
[1776637462440,56.38,73869.19,0.0,0.93505,4e-05,7.59022]
[1776637464391,56.37,73868.53,0.0,0.93504,4e-05,7.5911]
[1776637464439,56.37,73868.53,0.0,0.93504,4e-05,7.5911]
[1776637464986,56.37,73868.42,0.0,0.93505,4e-05,7.59016]
[1776637465199,56.37,73868.42,0.0,0.93505,4e-05,7.59016]
[1776637465296,56.37,73871.17,0.0,0.93515,4e-05,7.58108]
[1776637468571,56.36,73873.62,0.0,0.93526,4e-05,7.57174]
[1776637468699,56.36,73873.34,0.0,0.93526,4e-05,7.5714]
[1776637471870,56.35,73884.29,0.0,0.93572,4e-05,7.52992]
[1776637472877,56.35,73895.37,0.0,0.93614,4e-05,7.49265]
[1776637473884,56.35,73899.16,0.0,0.93629,4e-05,7.4794]
[1776637474890,56.34,73902.55,0.0,0.93642,4e-05,7.46749]
[1776637476033,56.34,73902.55,0.0,0.93642,4e-05,7.46749]
[1776637476198,56.34,73902.55,0.0,0.93642,4e-05,7.46749]
[1776637477915,56.34,73915.62,0.0,0.93693,4e-05,7.42244]
[1776637478921,56.33,73922.82,0.0,0.93721,4e-05,7.39797]
[1776637480935,56.33,73919.29,0.0,0.9371,4e-05,7.40753]
[1776637482611,56.33,73919.29,0.0,0.9371,4e-05,7.40753]
[1776637483462,56.32,73917.75,0.0,0.93705,4e-05,7.41157]
[1776637483464,56.32,73919.51,0.0,0.93713,4e-05,7.40485]
[1776637485124,56.32,73919.6,0.0,0.93714,4e-05,7.40359]
[1776637488935,56.27,73923.43,0.0,0.93742,4e-05,7.37875]
[1776637489196,56.27,73923.43,0.0,0.93742,4e-05,7.37875]
[1776637489644,56.27,73923.43,0.0,0.93742,4e-05,7.37875]
[1776637489700,56.27,73923.43,0.0,0.93742,4e-05,7.37875]
[1776637489998,56.27,73921.17,0.0,0.93735,4e-05,7.38424]
[1776637492238,56.27,73920.88,0.0,0.93735,4e-05,7.38425]
[1776637492439,56.27,73920.88,0.0,0.93735,4e-05,7.38425]
[1776637494028,56.26,73924.94,0.0,0.93753,4e-05,7.36825]
[1776637498056,56.24,73931.27,0.0,0.9378,4e-05,7.34407]
[1776637499064,56.24,73938.67,0.0,0.93808,4e-05,7.31919]
[1776637500075,56.24,73954.21,0.0,0.93865,4e-05,7.26808]
[1776637501081,56.24,73958.33,0.0,0.9388,4e-05,7.25404]
[1776637504121,56.23,73953.03,0.0,0.93864,4e-05,7.26897]
[1776637506135,56.22,73946.12,0.0,0.93841,4e-05,7.28981]
[1776637508151,56.22,73935.22,0.0,0.93803,4e-05,7.32356]
[1776637510573,56.22,73933.72,0.0,0.93798,4e-05,7.32759]
[1776637510712,56.22,73933.72,0.0,0.93798,4e-05,7.32759]
[1776637510675,56.21,73928.34,0.0,0.93781,4e-05,7.34337]
[1776637513186,56.2,73924.94,0.0,0.9377,4e-05,7.35268]
[1776637514197,56.2,73934.58,0.0,0.93806,4e-05,7.32049]
[1776637515204,56.2,73942.77,0.0,0.93837,4e-05,7.29312]
[1776637516211,56.2,73938.05,0.0,0.9382,4e-05,7.30763]
[1776637518075,56.19,73937.09,0.0,0.93818,4e-05,7.30993]
[1776637518226,56.19,73932.45,0.0,0.93802,4e-05,7.32418]
[1776637518951,56.19,73932.45,0.0,0.93802,4e-05,7.32418]
[1776637519205,56.19,73932.45,0.0,0.93802,4e-05,7.32418]
[1776637519233,56.19,73933.16,0.0,0.93805,4e-05,7.32105]
[1776637521183,56.18,73936.0,0.0,0.93816,4e-05,7.31101]
[1776637521205,56.18,73936.0,0.0,0.93816,4e-05,7.31101]
[1776637522254,56.18,73932.56,0.0,0.93806,4e-05,7.32056]
[1776637524268,56.17,73928.61,0.0,0.93793,4e-05,7.33173]
[1776637526453,56.17,73928.51,0.0,0.93794,4e-05,7.33122]
[1776637526692,56.17,73928.51,0.0,0.93794,4e-05,7.33122]
[1776637526710,56.17,73932.79,0.0,0.93811,4e-05,7.31567]
[1776637527805,56.17,73935.63,0.0,0.93821,4e-05,7.30646]
[1776637527937,56.17,73935.63,0.0,0.93821,4e-05,7.30646]
[1776637533331,56.15,73936.7,0.0,0.93833,4e-05,7.29475]
[1776637535345,56.14,73946.07,0.0,0.93869,4e-05,7.26287]
[1776637535942,56.14,73946.07,0.0,0.93869,4e-05,7.26287]
[1776637536200,56.14,73946.07,0.0,0.93869,4e-05,7.26287]
[1776637536353,56.14,73947.01,0.0,0.93873,4e-05,7.2591]
[1776637539036,56.14,73945.57,0.0,0.93869,4e-05,7.26229]
[1776637539192,56.14,73945.57,0.0,0.93869,4e-05,7.26229]
[1776637542396,56.13,73931.89,0.0,0.93823,4e-05,7.30368]
[1776637542782,56.13,73931.89,0.0,0.93823,4e-05,7.30368]
[1776637542938,56.13,73931.89,0.0,0.93823,4e-05,7.30368]
[1776637543403,56.12,73937.02,0.0,0.93842,4e-05,7.28625]
[1776637546157,56.12,73936.08,0.0,0.93841,4e-05,7.28776]
[1776637546213,56.12,73936.08,0.0,0.93841,4e-05,7.28776]
[1776637547431,56.11,73920.05,0.0,0.93784,4e-05,7.33829]
[1776637549003,56.11,73920.44,0.0,0.93786,4e-05,7.33625]
[1776637549204,56.11,73920.44,0.0,0.93786,4e-05,7.33625]
[1776637549445,56.11,73920.38,0.0,0.93787,4e-05,7.3356]
[1776637551033,56.11,73920.23,0.0,0.93787,4e-05,7.33524]
[1776637551199,56.11,73920.23,0.0,0.93787,4e-05,7.33524]
[1776637553473,56.1,73923.28,0.0,0.93801,4e-05,7.32279]
[1776637554480,56.1,73926.79,0.0,0.93815,4e-05,7.31055]
[1776637554931,56.1,73926.79,0.0,0.93815,4e-05,7.31055]
[1776637554945,56.1,73926.79,0.0,0.93815,4e-05,7.31055]
[1776637555486,56.09,73926.25,0.0,0.93814,4e-05,7.31149]
[1776637557601,56.09,73924.44,0.0,0.93808,4e-05,7.31658]
[1776637557690,56.09,73924.44,0.0,0.93808,4e-05,7.31658]
[1776637558508,56.08,73917.27,0.0,0.93784,4e-05,7.33831]
[1776637560523,56.08,73901.45,0.0,0.93728,4e-05,7.38829]
[1776637561530,56.08,73888.2,0.0,0.9368,4e-05,7.43085]
[1776637562537,56.07,73885.8,0.0,0.93672,4e-05,7.4381]
[1776637563545,56.07,73884.27,0.0,0.93667,4e-05,7.44243]
[1776637565558,56.07,73879.1,0.0,0.93649,4e-05,7.458]
[1776637566569,56.06,73875.9,0.0,0.93638,4e-05,7.46781]
[1776637567576,56.06,73868.05,0.0,0.9361,4e-05,7.49293]
[1776637568583,56.06,73863.42,0.0,0.93593,4e-05,7.50745]
[1776637570597,56.05,73862.4,0.0,0.93592,4e-05,7.50838]
[1776637573471,56.05,73859.56,0.0,0.93583,4e-05,7.51612]
[1776637573697,56.05,73859.56,0.0,0.93583,4e-05,7.51612]
[1776637573776,56.04,73859.44,0.0,0.93584,4e-05,7.51569]
[1776637576150,56.04,73857.6,0.0,0.93579,4e-05,7.5201]
[1776637576197,56.04,73857.6,0.0,0.93579,4e-05,7.5201]
[1776637576640,56.04,73867.28,0.0,0.93616,4e-05,7.48731]
[1776637577647,56.03,73871.47,0.0,0.93632,4e-05,7.47272]
[1776637578654,56.03,73881.66,0.0,0.93671,4e-05,7.43844]
[1776637579664,56.03,73884.34,0.0,0.93681,4e-05,7.42894]
[1776637580832,56.03,73883.18,0.0,0.93678,4e-05,7.43206]
[1776637580943,56.03,73883.18,0.0,0.93678,4e-05,7.43206]
[1776637581678,56.02,73882.88,0.0,0.93677,4e-05,7.43268]
[1776637583152,56.02,73883.97,0.0,0.93682,4e-05,7.42874]
[1776637583695,56.02,73844.43,0.0,0.93534,4e-05,7.55887]
[1776637584702,56.02,73844.75,0.0,0.93536,4e-05,7.55724]
[1776637585709,56.02,73849.99,0.0,0.93557,4e-05,7.5393]
[1776637586764,56.02,73849.99,0.0,0.93557,4e-05,7.5393]
[1776637588730,56.01,73867.96,0.0,0.93626,4e-05,7.47798]
[1776637589737,56.01,73868.83,0.0,0.9363,4e-05,7.47434]
[1776637592758,56.0,73875.18,0.0,0.93659,4e-05,7.44764]
[1776637593341,56.0,73875.18,0.0,0.93659,4e-05,7.44764]
[1776637593437,56.0,73875.18,0.0,0.93659,4e-05,7.44764]
[1776637597268,55.99,73877.81,0.0,0.93672,4e-05,7.43608]
[1776637597446,55.99,73877.81,0.0,0.93672,4e-05,7.43608]
[1776637597794,55.99,73878.44,0.0,0.93675,4e-05,7.43329]
[1776637599809,55.98,73881.8,0.0,0.93689,4e-05,7.42084]
[1776637601823,55.98,73884.93,0.0,0.93702,4e-05,7.4092]
[1776637602003,55.98,73884.93,0.0,0.93702,4e-05,7.4092]
[1776637602227,55.98,73884.93,0.0,0.93702,4e-05,7.4092]
[1776637602830,55.98,73892.78,0.0,0.93732,4e-05,7.3828]
[1776637603837,55.98,73898.91,0.0,0.93755,4e-05,7.36211]
[1776637604844,55.97,73902.1,0.0,0.93767,4e-05,7.35109]
[1776637606404,55.97,73902.1,0.0,0.93767,4e-05,7.35109]
[1776637606443,55.97,73902.1,0.0,0.93767,4e-05,7.35109]
[1776637606476,55.97,73904.0,0.0,0.93775,4e-05,7.34431]
[1776637607865,55.97,73909.17,0.0,0.93795,4e-05,7.32632]
[1776637608847,55.97,73909.17,0.0,0.93795,4e-05,7.32632]
[1776637608948,55.97,73909.17,0.0,0.93795,4e-05,7.32632]
[1776637609395,55.97,73909.17,0.0,0.93795,4e-05,7.32632]
[1776637609879,55.96,73922.33,0.0,0.93844,4e-05,7.28212]
[1776637610887,55.96,73923.71,0.0,0.9385,4e-05,7.27689]
[1776637611894,55.96,73918.03,0.0,0.9383,4e-05,7.29462]
[1776637613120,55.96,73918.03,0.0,0.9383,4e-05,7.29462]
[1776637614914,55.95,73923.48,0.0,0.93852,4e-05,7.27459]
[1776637615922,55.95,73929.52,0.0,0.93875,4e-05,7.25426]
[1776637618822,55.95,73928.86,0.0,0.93873,4e-05,7.2557]
[1776637617936,55.94,73921.8,0.0,0.93849,4e-05,7.27792]
[1776637618938,55.94,73921.8,0.0,0.93849,4e-05,7.27792]
[1776637619950,55.94,73914.8,0.0,0.93825,4e-05,7.29921]
[1776637620957,55.94,73917.99,0.0,0.93837,4e-05,7.28807]
[1776637621968,55.94,73917.99,0.0,0.93837,4e-05,7.28807]
[1776637622197,55.94,73917.99,0.0,0.93837,4e-05,7.28807]
[1776637622279,55.93,73927.5,0.0,0.93872,4e-05,7.25642]
[1776637622971,55.93,73930.37,0.0,0.93883,4e-05,7.24642]
[1776637624495,55.93,73930.37,0.0,0.93883,4e-05,7.24642]
[1776637624691,55.93,73930.37,0.0,0.93883,4e-05,7.24642]
[1776637624702,55.93,73934.01,0.0,0.93898,4e-05,7.23329]
[1776637626999,55.92,73938.12,0.0,0.93914,4e-05,7.21867]
[1776637628010,55.92,73933.56,0.0,0.93899,4e-05,7.2328]
[1776637629025,55.92,73933.56,0.0,0.93899,4e-05,7.2328]
[1776637629194,55.92,73933.56,0.0,0.93899,4e-05,7.2328]
[1776637629240,55.92,73928.66,0.0,0.93882,4e-05,7.24802]
[1776637630023,55.92,73924.96,0.0,0.93869,4e-05,7.25933]
[1776637631983,55.91,73923.93,0.0,0.93866,4e-05,7.26197]
[1776637632192,55.91,73923.93,0.0,0.93866,4e-05,7.26197]
[1776637633049,55.91,73929.98,0.0,0.93889,4e-05,7.24093]
[1776637634056,55.91,73934.63,0.0,0.93907,4e-05,7.22518]
[1776637636664,55.9,73934.7,0.0,0.93908,4e-05,7.2243]
[1776637636688,55.9,73934.7,0.0,0.93908,4e-05,7.2243]
[1776637636766,55.9,73935.11,0.0,0.93911,4e-05,7.22178]
[1776637637078,55.9,73937.93,0.0,0.93921,4e-05,7.21265]
[1776637639092,55.9,73934.63,0.0,0.9391,4e-05,7.22206]
[1776637640040,55.9,73934.63,0.0,0.9391,4e-05,7.22206]
[1776637640193,55.9,73934.63,0.0,0.9391,4e-05,7.22206]
[1776637640201,55.9,73934.63,0.0,0.9391,4e-05,7.22206]
[1776637640443,55.9,73934.63,0.0,0.9391,4e-05,7.22206]
[1776637640516,55.89,73934.78,0.0,0.93911,4e-05,7.22092]
[1776637641106,55.89,73931.57,0.0,0.93901,4e-05,7.23067]
[1776637642113,55.89,73923.77,0.0,0.93873,4e-05,7.2553]
[1776637643394,55.89,73923.77,0.0,0.93873,4e-05,7.2553]
[1776637643443,55.89,73923.77,0.0,0.93873,4e-05,7.2553]
[1776637648077,55.88,73924.35,0.0,0.93879,4e-05,7.2499]
[1776637648192,55.88,73924.35,0.0,0.93879,4e-05,7.2499]
[1776637648289,55.88,73930.21,0.0,0.93901,4e-05,7.23019]
[1776637649222,55.88,73930.21,0.0,0.93901,4e-05,7.23019]
[1776637649373,55.88,73930.21,0.0,0.93901,4e-05,7.23019]
[1776637655204,55.86,73931.28,0.0,0.93912,4e-05,7.2187]
[1776637658896,55.86,73931.37,0.0,0.93914,4e-05,7.21711]
[1776637659233,55.85,73941.24,0.0,0.93951,4e-05,7.18388]
[1776637660240,55.85,73946.7,0.0,0.93971,4e-05,7.16566]
[1776637661247,55.85,73943.13,0.0,0.93959,4e-05,7.17661]
[1776637662714,55.85,73943.13,0.0,0.93959,4e-05,7.17661]
[1776637662732,55.84,73943.36,0.0,0.93961,4e-05,7.17469]
[1776637663261,55.84,73946.58,0.0,0.93973,4e-05,7.1643]
[1776637665275,55.84,73954.83,0.0,0.94003,4e-05,7.13658]
[1776637667289,55.84,73957.8,0.0,0.94015,4e-05,7.12599]
[1776637671075,55.83,73957.05,0.0,0.94014,4e-05,7.12689]
[1776637671201,55.83,73957.05,0.0,0.94014,4e-05,7.12689]
[1776637675534,55.83,73957.16,0.0,0.94016,4e-05,7.12451]
[1776637675598,55.82,73961.03,0.0,0.94031,4e-05,7.11157]
[1776637677359,55.82,73979.43,0.0,0.94097,4e-05,7.05162]
[1776637678366,55.82,73983.54,0.0,0.94111,4e-05,7.03809]
[1776637682742,55.81,73984.65,0.0,0.94117,4e-05,7.03324]
[1776637682796,55.81,73988.24,0.0,0.94131,3e-05,7.02065]
[1776637682949,55.81,73988.24,0.0,0.94131,3e-05,7.02065]
[1776637684410,55.81,74001.66,0.0,0.94178,3e-05,6.97737]
[1776637685419,55.81,74005.15,0.0,0.94191,3e-05,6.96579]
[1776637687433,55.8,74014.11,0.0,0.94223,3e-05,6.93645]
[1776637688440,55.8,74014.3,0.0,0.94224,3e-05,6.93543]
[1776637693475,55.79,74011.69,0.0,0.94217,3e-05,6.941]
[1776637694426,55.79,74011.69,0.0,0.94217,3e-05,6.941]
[1776637694755,55.79,74008.39,0.0,0.94208,3e-05,6.94993]
[1776637694958,55.79,74008.39,0.0,0.94208,3e-05,6.94993]
[1776637695489,55.79,74008.74,0.0,0.94209,3e-05,6.94882]
[1776637697538,55.78,74015.03,0.0,0.94232,3e-05,6.92734]
[1776637698528,55.78,74023.78,0.0,0.94263,3e-05,6.89893]
[1776637699536,55.78,74033.28,0.0,0.94297,3e-05,6.86828]
[1776637700695,55.78,74033.28,0.0,0.94297,3e-05,6.86828]
[1776637700727,55.78,74036.82,0.0,0.94309,3e-05,6.85641]
[1776637704703,55.77,74037.72,0.0,0.94315,3e-05,6.85149]
[1776637710613,55.75,74037.17,0.0,0.94318,3e-05,6.84839]
[1776637713029,55.75,74037.49,0.0,0.94323,3e-05,6.8426]
[1776637713192,55.75,74037.49,0.0,0.94323,3e-05,6.8426]
[1776637713634,55.75,74038.92,0.0,0.94329,3e-05,6.83742]
[1776637715648,55.74,74045.59,0.0,0.94353,3e-05,6.81511]
[1776637717662,55.74,74053.51,0.0,0.94381,3e-05,6.78897]
[1776637719676,55.73,74053.15,0.0,0.94381,3e-05,6.78888]
[1776637721502,55.73,74052.6,0.0,0.9438,3e-05,6.79002]
[1776637721695,55.73,74052.6,0.0,0.9438,3e-05,6.79002]
[1776637723704,55.73,74046.21,0.0,0.9436,3e-05,6.8083]
[1776637725460,55.72,74045.85,0.0,0.94359,3e-05,6.80884]
[1776637725694,55.72,74045.85,0.0,0.94359,3e-05,6.80884]
[1776637727732,55.72,74029.11,0.0,0.94304,3e-05,6.85965]
[1776637729746,55.71,74031.29,0.0,0.94313,3e-05,6.85149]
[1776637733180,55.7,74033.85,0.0,0.94325,3e-05,6.84071]
[1776637733202,55.7,74033.85,0.0,0.94325,3e-05,6.84071]
[1776637735793,55.7,74023.95,0.0,0.94293,3e-05,6.86988]
[1776637736800,55.69,74016.95,0.0,0.9427,3e-05,6.89128]
[1776637737807,55.69,74004.45,0.0,0.94227,3e-05,6.93013]
[1776637738815,55.69,73999.18,0.0,0.9421,3e-05,6.94605]
[1776637742842,55.68,74003.16,0.0,0.94227,3e-05,6.93013]
[1776637743586,55.68,74003.16,0.0,0.94227,3e-05,6.93013]
[1776637743699,55.68,74003.16,0.0,0.94227,3e-05,6.93013]
[1776637744856,55.67,74019.57,0.0,0.94285,3e-05,6.87658]
[1776637745863,55.67,74016.19,0.0,0.94274,3e-05,6.88655]
[1776637748332,55.67,74016.06,0.0,0.94276,3e-05,6.88551]
[1776637748441,55.67,74016.06,0.0,0.94276,3e-05,6.88551]
[1776637750898,55.66,74022.46,0.0,0.943,3e-05,6.86315]
[1776637751874,55.66,74022.46,0.0,0.943,3e-05,6.86315]
[1776637751940,55.66,74022.46,0.0,0.943,3e-05,6.86315]
[1776637753919,55.65,74015.61,0.0,0.94278,3e-05,6.88275]
[1776637755832,55.65,74015.32,0.0,0.94278,3e-05,6.88295]
[1776637755937,55.65,74015.32,0.0,0.94278,3e-05,6.88295]
[1776637755933,55.65,74015.38,0.0,0.94279,3e-05,6.88205]
[1776637758544,55.64,74014.29,0.0,0.94277,3e-05,6.88407]
[1776637758701,55.64,74014.29,0.0,0.94277,3e-05,6.88407]
[1776637763638,55.63,74017.29,0.0,0.94291,3e-05,6.87108]
[1776637763693,55.63,74017.29,0.0,0.94291,3e-05,6.87108]
[1776637765984,55.63,74018.76,0.0,0.94297,3e-05,6.86508]
[1776637766191,55.63,74018.81,0.0,0.94298,3e-05,6.86492]
[1776637766209,55.62,74017.66,0.0,0.94294,3e-05,6.86788]
[1776637767501,55.62,74017.66,0.0,0.94294,3e-05,6.86788]
[1776637767701,55.62,74017.66,0.0,0.94294,3e-05,6.86788]
[1776637770611,55.62,74019.65,0.0,0.94303,3e-05,6.85956]
[1776637770697,55.62,74019.65,0.0,0.94303,3e-05,6.85956]
[1776637770798,55.62,74026.33,0.0,0.94327,3e-05,6.83783]
[1776637771052,55.62,74026.33,0.0,0.94327,3e-05,6.83783]
[1776637771196,55.62,74026.33,0.0,0.94327,3e-05,6.83783]
[1776637771296,55.61,74030.73,0.0,0.94345,3e-05,6.81994]
[1776637774883,55.61,74032.76,0.0,0.94353,3e-05,6.81236]
[1776637774946,55.61,74032.76,0.0,0.94353,3e-05,6.81236]
[1776637776078,55.6,74027.49,0.0,0.94337,3e-05,6.82717]
[1776637781070,55.59,74024.65,0.0,0.9433,3e-05,6.83363]
[1776637781202,55.59,74024.65,0.0,0.9433,3e-05,6.83363]
[1776637781430,55.59,74024.65,0.0,0.9433,3e-05,6.83363]
[1776637781451,55.59,74024.65,0.0,0.9433,3e-05,6.83363]
[1776637781531,55.59,74027.35,0.0,0.9434,3e-05,6.8245]
[1776637784134,55.59,74010.87,0.0,0.94285,3e-05,6.87466]
[1776637785141,55.58,74010.03,0.0,0.94283,3e-05,6.87662]
[1776637786149,55.58,74000.25,0.0,0.9425,3e-05,6.90691]
[1776637787156,55.58,73991.74,0.0,0.94222,3e-05,6.93328]
[1776637788163,55.58,73990.04,0.0,0.94216,3e-05,6.93798]
[1776637789369,55.58,73990.04,0.0,0.94216,3e-05,6.93798]
[1776637789454,55.58,73990.04,0.0,0.94216,3e-05,6.93798]
[1776637793560,55.57,73987.99,0.0,0.94212,3e-05,6.94162]
[1776637793692,55.57,73987.99,0.0,0.94212,3e-05,6.94162]
[1776637793791,55.57,73987.95,0.0,0.94213,3e-05,6.94102]
[1776637795212,55.56,73982.93,0.0,0.94197,3e-05,6.95557]
[1776637798008,55.56,73981.07,0.0,0.94191,3e-05,6.96076]
[1776637798189,55.56,73981.35,0.0,0.94193,3e-05,6.95911]
[1776637801255,55.55,73972.58,0.0,0.94166,4e-05,6.9841]
[1776637802262,55.54,73965.45,0.0,0.94142,4e-05,7.00614]
[1776637803269,55.54,73955.8,0.0,0.94108,4e-05,7.03627]
[1776637804276,55.54,73950.69,0.0,0.94091,4e-05,7.05183]
[1776637808971,55.53,73953.58,0.0,0.94104,4e-05,7.0399]
[1776637809194,55.52,73955.09,0.0,0.94111,4e-05,7.03331]
[1776637813068,55.51,73952.98,0.0,0.94107,4e-05,7.03749]
[1776637813194,55.51,73952.98,0.0,0.94107,4e-05,7.03749]
[1776637813437,55.51,73952.98,0.0,0.94107,4e-05,7.03749]
[1776637813538,55.51,73953.0,0.0,0.94108,4e-05,7.03655]
[1776637818374,55.5,73964.12,0.0,0.94152,4e-05,6.99654]
[1776637819481,55.5,73964.12,0.0,0.94152,4e-05,6.99654]
[1776637819697,55.5,73964.12,0.0,0.94152,4e-05,6.99654]
[1776637819798,55.49,73962.64,0.0,0.94147,4e-05,7.00048]
[1776637820613,55.49,73962.64,0.0,0.94147,4e-05,7.00048]
[1776637820696,55.49,73962.64,0.0,0.94147,4e-05,7.00048]
[1776637820715,55.49,73963.09,0.0,0.9415,4e-05,6.99822]
[1776637824416,55.48,73968.9,0.0,0.94174,4e-05,6.97638]
[1776637825132,55.48,73968.9,0.0,0.94174,4e-05,6.97638]
[1776637825199,55.48,73968.9,0.0,0.94174,4e-05,6.97638]
[1776637828444,55.47,73974.98,0.0,0.94198,3e-05,6.95388]
[1776637830037,55.47,73974.98,0.0,0.94198,3e-05,6.95388]
[1776637829453,55.47,73980.61,0.0,0.94218,3e-05,6.93518]
[1776637830199,55.47,73980.61,0.0,0.94218,3e-05,6.93518]
[1776637832474,55.46,73974.6,0.0,0.94202,3e-05,6.94886]
[1776637833836,55.46,73974.6,0.0,0.94202,3e-05,6.94886]
[1776637833937,55.46,73974.6,0.0,0.94202,3e-05,6.94886]
[1776637834042,55.46,73975.28,0.0,0.94205,3e-05,6.94597]
[1776637835513,55.46,73962.64,0.0,0.94162,4e-05,6.98568]
[1776637836602,55.46,73962.64,0.0,0.94162,4e-05,6.98568]
[1776637836692,55.46,73962.64,0.0,0.94162,4e-05,6.98568]
[1776637836772,55.45,73958.4,0.0,0.94149,4e-05,6.99778]
[1776637838533,55.45,73962.9,0.0,0.94166,4e-05,6.98179]
[1776637839086,55.45,73962.9,0.0,0.94166,4e-05,6.98179]
[1776637839192,55.45,73962.9,0.0,0.94166,4e-05,6.98179]
[1776637839541,55.44,73967.07,0.0,0.94182,4e-05,6.96767]
[1776637840091,55.44,73967.07,0.0,0.94182,4e-05,6.96767]
[1776637840202,55.44,73967.07,0.0,0.94182,4e-05,6.96767]
[1776637840548,55.44,73967.53,0.0,0.94184,3e-05,6.96546]
[1776637841556,55.44,73959.74,0.0,0.94157,4e-05,6.98967]
[1776637842814,55.44,73959.74,0.0,0.94157,4e-05,6.98967]
[1776637842937,55.44,73959.74,0.0,0.94157,4e-05,6.98967]
[1776637843037,55.43,73958.8,0.0,0.94156,4e-05,6.99113]
[1776637847124,55.43,73959.7,0.0,0.94161,4e-05,6.98591]
[1776637847194,55.43,73959.7,0.0,0.94161,4e-05,6.98591]
[1776637847602,55.42,73959.95,0.0,0.94163,4e-05,6.98435]
[1776637849358,55.42,73961.83,0.0,0.9417,4e-05,6.97756]
[1776637849440,55.42,73961.83,0.0,0.9417,4e-05,6.97756]
[1776637852638,55.41,73966.9,0.0,0.94191,3e-05,6.95838]
[1776637853192,55.41,73966.9,0.0,0.94191,3e-05,6.95838]
[1776637853445,55.41,73966.9,0.0,0.94191,3e-05,6.95838]
[1776637854884,55.41,73969.79,0.0,0.94202,3e-05,6.94842]
[1776637854943,55.41,73969.79,0.0,0.94202,3e-05,6.94842]
[1776637854986,55.4,73967.52,0.0,0.94196,3e-05,6.95428]
[1776637857673,55.4,73963.64,0.0,0.94184,4e-05,6.96527]
[1776637859187,55.4,73961.57,0.0,0.94177,4e-05,6.97117]
[1776637859447,55.4,73961.57,0.0,0.94177,4e-05,6.97117]
[1776637862709,55.39,73977.31,0.0,0.94235,3e-05,6.91815]
[1776637863520,55.39,73977.31,0.0,0.94235,3e-05,6.91815]
[1776637863688,55.39,73977.31,0.0,0.94235,3e-05,6.91815]
[1776637863717,55.39,73973.75,0.0,0.94223,3e-05,6.92878]
[1776637865380,55.38,73974.34,0.0,0.94226,3e-05,6.92615]
[1776637865441,55.38,73974.34,0.0,0.94226,3e-05,6.92615]
[1776637865730,55.38,73974.36,0.0,0.94227,3e-05,6.92535]
[1776637870764,55.37,73985.56,0.0,0.9427,3e-05,6.88597]
[1776637871481,55.37,73985.56,0.0,0.9427,3e-05,6.88597]
[1776637871772,55.37,73983.99,0.0,0.94265,3e-05,6.89035]
[1776637872779,55.36,73987.82,0.0,0.94279,3e-05,6.87754]
[1776637875533,55.36,73989.06,0.0,0.94285,3e-05,6.87238]
[1776637875701,55.36,73989.06,0.0,0.94285,3e-05,6.87238]
[1776637875800,55.36,73990.14,0.0,0.94289,3e-05,6.86835]
[1776637880835,55.35,73998.14,0.0,0.9432,3e-05,6.84006]
[1776637881842,55.35,74001.73,0.0,0.94333,3e-05,6.82811]
[1776637882849,55.34,74001.57,0.0,0.94333,3e-05,6.82809]
[1776637887884,55.34,74003.07,0.0,0.9434,3e-05,6.82083]
[1776637889898,55.33,74007.78,0.0,0.94358,3e-05,6.80483]
[1776637890905,55.33,74012.31,0.0,0.94374,3e-05,6.78998]
[1776637892918,55.33,74013.24,0.0,0.94381,3e-05,6.78263]
[1776637894615,55.33,74015.7,0.0,0.94389,3e-05,6.77438]
[1776637894689,55.33,74015.7,0.0,0.94389,3e-05,6.77438]
[1776637899968,55.32,74017.39,0.0,0.94398,3e-05,6.76623]
[1776637901696,55.31,74017.38,0.0,0.94399,3e-05,6.76535]
[1776637901946,55.31,74017.38,0.0,0.94399,3e-05,6.76535]
[1776637901982,55.31,74016.32,0.0,0.94396,3e-05,6.76823]
[1776637907019,55.3,74017.28,0.0,0.94402,3e-05,6.76291]
[1776637908026,55.3,74024.93,0.0,0.94428,3e-05,6.73839]
[1776637909456,55.3,74027.64,0.0,0.94438,3e-05,6.72946]
[1776637910985,55.3,74027.64,0.0,0.94438,3e-05,6.72946]
[1776637911048,55.3,74038.11,0.0,0.94473,3e-05,6.69622]
[1776637912055,55.3,74039.97,0.0,0.94481,3e-05,6.68965]
[1776637914660,55.3,74040.49,0.0,0.94483,3e-05,6.68735]
[1776637920111,55.29,74049.7,0.0,0.94516,3e-05,6.65651]
[1776637921118,55.29,74053.34,0.0,0.94529,3e-05,6.64484]
[1776637922125,55.29,74070.17,0.0,0.94585,3e-05,6.59249]
[1776637923132,55.29,74057.34,0.0,0.94542,3e-05,6.63191]
[1776637925146,55.28,74052.97,0.0,0.94529,3e-05,6.6448]
[1776637926153,55.28,74057.21,0.0,0.94543,3e-05,6.6313]
[1776637928167,55.28,74065.0,0.0,0.9457,3e-05,6.60636]
[1776637929174,55.28,74068.81,0.0,0.94583,3e-05,6.59385]
[1776637931188,55.27,74063.93,0.0,0.94568,3e-05,6.60769]
[1776637932880,55.27,74063.93,0.0,0.94568,3e-05,6.60769]
[1776637932940,55.27,74063.93,0.0,0.94568,3e-05,6.60769]
[1776637932981,55.27,74064.77,0.0,0.94572,3e-05,6.60439]
[1776637934709,55.27,74064.11,0.0,0.9457,3e-05,6.60577]
[1776637937801,55.27,74067.58,0.0,0.94583,3e-05,6.5941]
[1776637937948,55.27,74067.58,0.0,0.94583,3e-05,6.5941]
[1776637938040,55.26,74071.54,0.0,0.94597,3e-05,6.58089]
[1776637939954,55.26,74073.07,0.0,0.94602,3e-05,6.57615]
[1776637940189,55.26,74073.15,0.0,0.94602,3e-05,6.57546]
[1776637944280,55.26,74063.06,0.0,0.94571,3e-05,6.60489]
[1776637945291,55.26,74063.06,0.0,0.94571,3e-05,6.60489]
[1776637945445,55.26,74063.06,0.0,0.94571,3e-05,6.60489]
[1776637945487,55.25,74062.98,0.0,0.94571,3e-05,6.60494]
[1776637946294,55.25,74057.15,0.0,0.94552,3e-05,6.62288]
[1776637949315,55.25,74051.21,0.0,0.94533,3e-05,6.64069]
[1776637950920,55.25,74051.21,0.0,0.94533,3e-05,6.64069]
[1776637950941,55.25,74051.21,0.0,0.94533,3e-05,6.64069]
[1776637956364,55.25,74054.98,0.0,0.94549,3e-05,6.62392]
[1776637957371,55.24,74062.07,0.0,0.94573,3e-05,6.60146]
[1776637958536,55.24,74062.07,0.0,0.94573,3e-05,6.60146]
[1776637958702,55.24,74062.07,0.0,0.94573,3e-05,6.60146]
[1776637958792,55.24,74060.8,0.0,0.9457,3e-05,6.60504]
[1776637960398,55.24,74075.47,0.0,0.94619,3e-05,6.55872]
[1776637961405,55.24,74077.84,0.0,0.94627,3e-05,6.55077]
[1776637962412,55.24,74082.43,0.0,0.94643,3e-05,6.53597]
[1776637963419,55.23,74077.82,0.0,0.94629,3e-05,6.54964]
[1776637966734,55.23,74080.68,0.0,0.94639,3e-05,6.5396]
[1776637967449,55.23,74086.32,0.0,0.94659,3e-05,6.52102]
[1776637970264,55.22,74085.52,0.0,0.94658,3e-05,6.52237]
[1776637975505,55.21,74078.4,0.0,0.94638,3e-05,6.54045]
[1776637976959,55.21,74078.4,0.0,0.94638,3e-05,6.54045]
[1776637977218,55.21,74078.4,0.0,0.94638,3e-05,6.54045]
[1776637977038,55.21,74082.08,0.0,0.94651,3e-05,6.52838]
[1776637978526,55.2,74087.12,0.0,0.94669,3e-05,6.51151]
[1776637979532,55.2,74090.9,0.0,0.94682,3e-05,6.49922]
[1776637980874,55.2,74090.9,0.0,0.94682,3e-05,6.49922]
[1776637980897,55.2,74107.08,0.0,0.94735,3e-05,6.44887]
[1776637981569,55.2,74124.9,0.0,0.94793,3e-05,6.39408]
[1776637982576,55.2,74128.13,0.0,0.94804,3e-05,6.38402]
[1776637983585,55.2,74132.27,0.0,0.94817,3e-05,6.37122]
[1776637984761,55.2,74132.27,0.0,0.94817,3e-05,6.37122]
[1776637984776,55.2,74138.57,0.0,0.94838,3e-05,6.3519]
[1776637986606,55.19,74142.21,0.0,0.94849,3e-05,6.34058]
[1776637988620,55.19,74135.8,0.0,0.94829,3e-05,6.35981]
[1776637989627,55.19,74128.54,0.0,0.94806,3e-05,6.38176]
[1776637991641,55.19,74137.61,0.0,0.94836,3e-05,6.3538]
[1776637992648,55.19,74133.82,0.0,0.94824,3e-05,6.36519]
[1776637993655,55.19,74128.12,0.0,0.94805,3e-05,6.38238]
[1776637994662,55.19,74123.61,0.0,0.94791,3e-05,6.39594]
[1776637997683,55.19,74116.53,0.0,0.94769,3e-05,6.41694]
[1776637998690,55.19,74109.34,0.0,0.94746,3e-05,6.43871]
[1776638000704,55.19,74108.63,0.0,0.94745,3e-05,6.44002]
[1776638001715,55.19,74108.63,0.0,0.94745,3e-05,6.44002]
[1776638001944,55.19,74108.63,0.0,0.94745,3e-05,6.44002]
[1776638002037,55.18,74108.56,0.0,0.94745,3e-05,6.43964]
[1776638004239,55.18,74108.81,0.0,0.94746,3e-05,6.43828]
[1776638004438,55.18,74108.39,0.0,0.94746,3e-05,6.43897]
[1776638006746,55.17,74116.01,0.0,0.94772,3e-05,6.41383]
[1776638007753,55.17,74122.23,0.0,0.94793,3e-05,6.39427]
[1776638009767,55.17,74106.15,0.0,0.94742,3e-05,6.44238]
[1776638010774,55.17,74103.54,0.0,0.94734,3e-05,6.44978]
[1776638011442,55.17,74103.54,0.0,0.94734,3e-05,6.44978]
[1776638011698,55.17,74103.54,0.0,0.94734,3e-05,6.44978]
[1776638011781,55.16,74102.75,0.0,0.94735,3e-05,6.44826]
[1776638014030,55.16,74102.37,0.0,0.94734,3e-05,6.44879]
[1776638014194,55.16,74102.37,0.0,0.94734,3e-05,6.44879]
[1776638016816,55.15,74096.87,0.0,0.94719,3e-05,6.46318]
[1776638017823,55.15,74081.08,0.0,0.94668,3e-05,6.51117]
[1776638018832,55.15,74078.93,0.0,0.94661,3e-05,6.51708]
[1776638019601,55.15,74078.93,0.0,0.94661,3e-05,6.51708]
[1776638019862,55.15,74051.3,0.0,0.94571,3e-05,6.60205]
[1776638020864,55.15,74044.16,0.0,0.94547,3e-05,6.62431]
[1776638021884,55.15,74048.34,0.0,0.94561,3e-05,6.61127]
[1776638023229,55.15,74048.34,0.0,0.94561,3e-05,6.61127]
[1776638023256,55.14,74051.22,0.0,0.94572,3e-05,6.60084]
[1776638024904,55.14,74030.18,0.0,0.94503,3e-05,6.66546]
[1776638025911,55.13,74021.17,0.0,0.94473,3e-05,6.69306]
[1776638026918,55.13,74020.46,0.0,0.94471,3e-05,6.69496]
[1776638031953,55.12,74023.13,0.0,0.94483,3e-05,6.6839]
[1776638033969,55.12,74027.53,0.0,0.94499,3e-05,6.66908]
[1776638034976,55.12,74031.71,0.0,0.94513,3e-05,6.6555]
[1776638039004,55.11,74035.64,0.0,0.94529,3e-05,6.64133]
[1776638040011,55.11,74042.76,0.0,0.94553,3e-05,6.61863]
[1776638042027,55.11,74031.81,0.0,0.94517,3e-05,6.65204]
[1776638043034,55.11,74038.01,0.0,0.94538,3e-05,6.63218]
[1776638045725,55.1,74035.3,0.0,0.9453,3e-05,6.63975]
[1776638045958,55.1,74035.3,0.0,0.9453,3e-05,6.63975]
[1776638046055,55.1,74035.76,0.0,0.94532,3e-05,6.63786]
[1776638047062,55.1,74040.6,0.0,0.94549,3e-05,6.62228]
[1776638050002,55.1,74042.09,0.0,0.94555,3e-05,6.61679]
[1776638050197,55.1,74042.09,0.0,0.94555,3e-05,6.61679]
[1776638055698,55.09,74044.57,0.0,0.94566,3e-05,6.60653]
[1776638055938,55.09,74044.57,0.0,0.94566,3e-05,6.60653]
[1776638056125,55.09,74049.9,0.0,0.94584,3e-05,6.5895]
[1776638056767,55.09,74049.9,0.0,0.94584,3e-05,6.5895]
[1776638056936,55.09,74049.9,0.0,0.94584,3e-05,6.5895]
[1776638058139,55.09,74042.27,0.0,0.94559,3e-05,6.6125]
[1776638060998,55.08,74044.38,0.0,0.94567,3e-05,6.60507]
[1776638061190,55.08,74044.38,0.0,0.94567,3e-05,6.60507]
[1776638061230,55.08,74052.0,0.0,0.94593,3e-05,6.5809]
[1776638061453,55.08,74052.0,0.0,0.94593,3e-05,6.5809]
[1776638061690,55.08,74052.0,0.0,0.94593,3e-05,6.5809]
[1776638063174,55.08,74040.51,0.0,0.94555,3e-05,6.61592]
[1776638064181,55.08,74036.7,0.0,0.94543,3e-05,6.62743]
[1776638065188,55.08,74036.22,0.0,0.94542,3e-05,6.62869]
[1776638065431,55.08,74036.22,0.0,0.94542,3e-05,6.62869]
[1776638065698,55.08,74036.22,0.0,0.94542,3e-05,6.62869]
[1776638066195,55.08,74036.31,0.0,0.94542,3e-05,6.62815]
[1776638067202,55.08,74050.17,0.0,0.94589,3e-05,6.58465]
[1776638068209,55.06,74060.01,0.0,0.94627,3e-05,6.54838]
[1776638069216,55.06,74060.54,0.0,0.9463,3e-05,6.54624]
[1776638070223,55.05,74059.74,0.0,0.94627,3e-05,6.54828]
[1776638071231,55.05,74066.36,0.0,0.94652,3e-05,6.52398]
[1776638076266,55.05,74069.7,0.0,0.94665,3e-05,6.51163]
[1776638081301,55.04,74067.92,0.0,0.94661,3e-05,6.5153]
[1776638084924,55.04,74066.88,0.0,0.94659,3e-05,6.51742]
[1776638084938,55.04,74066.88,0.0,0.94659,3e-05,6.51742]
[1776638088352,55.03,74071.72,0.0,0.94676,3e-05,6.50098]
[1776638089944,55.03,74070.58,0.0,0.94673,3e-05,6.50415]
[1776638090198,55.03,74070.58,0.0,0.94673,3e-05,6.50415]
[1776638090254,55.03,74070.58,0.0,0.94673,3e-05,6.50381]
[1776638091132,55.03,74070.58,0.0,0.94673,3e-05,6.50381]
[1776638091190,55.03,74070.58,0.0,0.94673,3e-05,6.50381]
[1776638095719,55.02,74069.32,0.0,0.94671,3e-05,6.50605]
[1776638095948,55.02,74069.32,0.0,0.94671,3e-05,6.50605]
[1776638095971,55.02,74069.27,0.0,0.94671,3e-05,6.50588]
[1776638098550,55.02,74068.81,0.0,0.9467,3e-05,6.50665]
[1776638098698,55.02,74068.81,0.0,0.9467,3e-05,6.50665]
[1776638102230,55.02,74067.44,0.0,0.94667,3e-05,6.50991]
[1776638102276,55.02,74069.75,0.0,0.94675,3e-05,6.50244]
[1776638102440,55.02,74069.75,0.0,0.94675,3e-05,6.50244]
[1776638102450,55.01,74070.47,0.0,0.94677,3e-05,6.4999]
[1776638103390,55.01,74070.47,0.0,0.94677,3e-05,6.4999]
[1776638103439,55.01,74070.47,0.0,0.94677,3e-05,6.4999]
[1776638107485,55.01,74061.89,0.0,0.94651,3e-05,6.52493]
[1776638109216,55.01,74061.89,0.0,0.94651,3e-05,6.52493]
[1776638109298,55.01,74065.37,0.0,0.94663,3e-05,6.51381]
[1776638109445,55.01,74065.37,0.0,0.94663,3e-05,6.51381]
[1776638109499,55.01,74064.22,0.0,0.94659,3e-05,6.51705]
[1776638111134,55.01,74064.22,0.0,0.94659,3e-05,6.51705]
[1776638111197,55.01,74064.22,0.0,0.94659,3e-05,6.51705]
[1776638111294,55.01,74070.28,0.0,0.94679,3e-05,6.49797]
[1776638118306,55.0,74071.14,0.0,0.94684,3e-05,6.49385]
[1776638118437,55.0,74071.14,0.0,0.94684,3e-05,6.49385]
[1776638118611,55.0,74071.14,0.0,0.94684,3e-05,6.49385]
[1776638118692,55.0,74071.14,0.0,0.94684,3e-05,6.49385]
[1776638118712,55.0,74071.35,0.0,0.94685,3e-05,6.49237]
[1776638124354,54.99,74071.24,0.0,0.94686,3e-05,6.49161]
[1776638124447,54.99,74072.37,0.0,0.9469,3e-05,6.48784]
[1776638124606,54.99,74072.8,0.0,0.94692,3e-05,6.48624]
[1776638125626,54.99,74072.8,0.0,0.94692,3e-05,6.48624]
[1776638125694,54.99,74072.8,0.0,0.94692,3e-05,6.48624]
[1776638126691,54.99,74074.06,0.0,0.94696,3e-05,6.48208]
[1776638126793,54.99,74073.02,0.0,0.94693,3e-05,6.48503]
[1776638128638,54.99,74076.99,0.0,0.94707,3e-05,6.47224]
[1776638130252,54.99,74076.99,0.0,0.94707,3e-05,6.47224]
[1776638130353,54.99,74078.32,0.0,0.94711,3e-05,6.46789]
[1776638130440,54.99,74078.32,0.0,0.94711,3e-05,6.46789]
[1776638131677,54.99,74080.7,0.0,0.94719,3e-05,6.46031]
[1776638131702,54.99,74080.7,0.0,0.94719,3e-05,6.46031]
[1776638133673,54.99,74093.1,0.0,0.94763,3e-05,6.41817]
[1776638134680,54.99,74092.05,0.0,0.94759,3e-05,6.42124]
[1776638136694,54.98,74088.97,0.0,0.9475,3e-05,6.43038]
[1776638137723,54.98,74088.97,0.0,0.9475,3e-05,6.43038]
[1776638137944,54.98,74088.97,0.0,0.9475,3e-05,6.43038]
[1776638138035,54.98,74089.41,0.0,0.94751,3e-05,6.42885]
[1776638139457,54.98,74088.71,0.0,0.94749,3e-05,6.43083]
[1776638139701,54.98,74088.71,0.0,0.94749,3e-05,6.43083]
[1776638140723,54.98,74100.53,0.0,0.94788,3e-05,6.39421]
[1776638141731,54.98,74100.24,0.0,0.94787,3e-05,6.39498]
[1776638143727,54.98,74098.42,0.0,0.94781,3e-05,6.40044]
[1776638143940,54.98,74098.42,0.0,0.94781,3e-05,6.40044]
[1776638144038,54.98,74098.64,0.0,0.94782,3e-05,6.39964]
[1776638145021,54.98,74098.64,0.0,0.94782,3e-05,6.39964]
[1776638145202,54.98,74098.64,0.0,0.94782,3e-05,6.39964]
[1776638150793,54.98,74098.52,0.0,0.94783,3e-05,6.3991]
[1776638156069,54.98,74098.48,0.0,0.94783,3e-05,6.39869]
[1776638156197,54.98,74098.48,0.0,0.94783,3e-05,6.39869]
[1776638156296,54.98,74098.41,0.0,0.94783,3e-05,6.39877]
[1776638157127,54.98,74098.41,0.0,0.94783,3e-05,6.39877]
[1776638157209,54.98,74098.41,0.0,0.94783,3e-05,6.39877]
[1776638159370,54.97,74098.35,0.0,0.94783,3e-05,6.39869]
[1776638159430,54.97,74098.38,0.0,0.94783,3e-05,6.39846]
[1776638160863,54.97,74105.54,0.0,0.94807,3e-05,6.37627]
[1776638163429,54.97,74105.81,0.0,0.94808,3e-05,6.37535]
[1776638162918,54.97,74112.77,0.0,0.9483,3e-05,6.35399]
[1776638163736,54.97,74112.77,0.0,0.9483,3e-05,6.35399]
[1776638163892,54.97,74123.84,0.0,0.94866,3e-05,6.32021]
[1776638164899,54.97,74121.33,0.0,0.94858,3e-05,6.32784]
[1776638165906,54.97,74117.38,0.0,0.94845,3e-05,6.33986]
[1776638167544,54.97,74116.88,0.0,0.94844,3e-05,6.34136]
[1776638167920,54.97,74113.35,0.0,0.94832,3e-05,6.35209]
[1776638172955,54.97,74110.12,0.0,0.94822,3e-05,6.36169]
[1776638173840,54.97,74110.12,0.0,0.94822,3e-05,6.36169]
[1776638173962,54.97,74108.69,0.0,0.94818,3e-05,6.36599]
[1776638176983,54.97,74118.74,0.0,0.9485,3e-05,6.33513]
[1776638177904,54.97,74118.74,0.0,0.9485,3e-05,6.33513]
[1776638178247,54.97,74118.74,0.0,0.9485,3e-05,6.33513]
[1776638178306,54.97,74132.12,0.0,0.94893,3e-05,6.29443]
[1776638178997,54.97,74135.13,0.0,0.94902,3e-05,6.28535]
[1776638181010,54.97,74138.34,0.0,0.94912,3e-05,6.27576]
[1776638181961,54.97,74138.34,0.0,0.94912,3e-05,6.27576]
[1776638182018,54.97,74147.17,0.0,0.9494,3e-05,6.24914]
[1776638183024,54.97,74147.79,0.0,0.94942,3e-05,6.24739]
[1776638188060,54.97,74158.56,0.0,0.94976,3e-05,6.21479]
[1776638189067,54.97,74154.91,0.0,0.94965,3e-05,6.22543]
[1776638190074,54.97,74157.68,0.0,0.94974,3e-05,6.21672]
[1776638192248,54.97,74159.47,0.0,0.94982,3e-05,6.20771]
[1776638192442,54.97,74159.47,0.0,0.94982,3e-05,6.20771]
[1776638192464,54.97,74159.38,0.0,0.94982,3e-05,6.20764]
[1776638194389,54.96,74159.44,0.0,0.94983,3e-05,6.20712]
[1776638194442,54.96,74159.44,0.0,0.94983,3e-05,6.20712]
[1776638195109,54.96,74162.43,0.0,0.94993,3e-05,6.19748]
[1776638199586,54.96,74161.67,0.0,0.94992,3e-05,6.19856]
[1776638200144,54.96,74162.31,0.0,0.94994,3e-05,6.19633]
[1776638202158,54.96,74170.47,0.0,0.9502,3e-05,6.17123]
[1776638203648,54.95,74172.17,0.0,0.95028,3e-05,6.16357]
[1776638203973,54.95,74172.17,0.0,0.95028,3e-05,6.16357]
[1776638206186,54.93,74188.02,0.0,0.95082,3e-05,6.11124]
[1776638207193,54.92,74188.81,0.0,0.95086,3e-05,6.1073]
[1776638207655,54.92,74188.81,0.0,0.95086,3e-05,6.1073]
[1776638208200,54.92,74186.87,0.0,0.95082,3e-05,6.11157]
[1776638209207,54.92,74195.28,0.0,0.95108,3e-05,6.08637]
[1776638210226,54.92,74196.84,0.0,0.95113,3e-05,6.08162]
[1776638212250,54.92,74203.35,0.0,0.95133,3e-05,6.0624]
[1776638213257,54.92,74206.89,0.0,0.95143,3e-05,6.05277]
[1776638215271,54.93,74197.36,0.0,0.95112,3e-05,6.08299]
[1776638216278,54.93,74185.37,0.0,0.95075,3e-05,6.11873]
[1776638217285,54.93,74187.04,0.0,0.9508,3e-05,6.11366]
[1776638221313,54.93,74202.17,0.0,0.95126,3e-05,6.06871]
[1776638221699,54.93,74202.17,0.0,0.95126,3e-05,6.06871]
[1776638221938,54.93,74202.17,0.0,0.95126,3e-05,6.06871]
[1776638222320,54.93,74196.58,0.0,0.95109,3e-05,6.08538]
[1776638224422,54.93,74196.07,0.0,0.95107,3e-05,6.08695]
[1776638224445,54.93,74196.07,0.0,0.95107,3e-05,6.08695]
[1776638225341,54.93,74190.4,0.0,0.9509,3e-05,6.1043]
[1776638227356,54.93,74185.64,0.0,0.95075,3e-05,6.11851]
[1776638227902,54.93,74185.64,0.0,0.95075,3e-05,6.11851]
[1776638227946,54.93,74185.64,0.0,0.95075,3e-05,6.11851]
[1776638228363,54.93,74182.95,0.0,0.95066,3e-05,6.12653]
[1776638228628,54.93,74182.95,0.0,0.95066,3e-05,6.12653]
[1776638228690,54.93,74182.95,0.0,0.95066,3e-05,6.12653]
[1776638229370,54.93,74183.35,0.0,0.95068,3e-05,6.12513]
[1776638233082,54.93,74181.24,0.0,0.95062,3e-05,6.13088]
[1776638233198,54.93,74181.24,0.0,0.95062,3e-05,6.13088]
[1776638236419,54.93,74170.62,0.0,0.9503,3e-05,6.16194]
[1776638237426,54.93,74172.87,0.0,0.95037,3e-05,6.15513]
[1776638238320,54.93,74172.87,0.0,0.95037,3e-05,6.15513]
[1776638238445,54.93,74172.87,0.0,0.95037,3e-05,6.15513]
[1776638238545,54.93,74171.7,0.0,0.95033,3e-05,6.15857]
[1776638240447,54.92,74167.18,0.0,0.95019,3e-05,6.17199]
[1776638241726,54.92,74166.28,0.0,0.95017,3e-05,6.17462]
[1776638241944,54.92,74166.28,0.0,0.95017,3e-05,6.17462]
[1776638244476,54.92,74150.89,0.0,0.94969,3e-05,6.22063]
[1776638245483,54.92,74154.14,0.0,0.94979,3e-05,6.21074]
[1776638246389,54.92,74154.14,0.0,0.94979,3e-05,6.21074]
[1776638246490,54.92,74152.08,0.0,0.94973,3e-05,6.21678]
[1776638247497,54.92,74156.14,0.0,0.94985,3e-05,6.2044]
[1776638248504,54.92,74166.24,0.0,0.95017,3e-05,6.17389]
[1776638250518,54.92,74165.43,0.0,0.95014,3e-05,6.17684]
[1776638251106,54.92,74165.43,0.0,0.95014,3e-05,6.17684]
[1776638251208,54.92,74165.43,0.0,0.95014,3e-05,6.17684]
[1776638255555,54.93,74160.78,0.0,0.95001,3e-05,6.18896]
[1776638256562,54.94,74154.19,0.0,0.94977,3e-05,6.21155]
[1776638257570,54.94,74138.1,0.0,0.94926,3e-05,6.26037]
[1776638258577,54.94,74135.41,0.0,0.94917,3e-05,6.26874]
[1776638259610,54.94,74135.41,0.0,0.94917,3e-05,6.26874]
[1776638259700,54.94,74135.41,0.0,0.94917,3e-05,6.26874]
[1776638259712,54.94,74136.51,0.0,0.94921,3e-05,6.26567]
[1776638262502,54.94,74136.31,0.0,0.9492,3e-05,6.26628]
[1776638261598,54.94,74133.44,0.0,0.94911,3e-05,6.27511]
[1776638262695,54.94,74133.44,0.0,0.94911,3e-05,6.27511]
[1776638265626,54.94,74129.38,0.0,0.94897,3e-05,6.28802]
[1776638267090,54.94,74129.38,0.0,0.94897,3e-05,6.28802]
[1776638267200,54.94,74129.38,0.0,0.94897,3e-05,6.28802]
[1776638272569,54.94,74128.84,0.0,0.94895,3e-05,6.29013]
[1776638272573,54.94,74125.43,0.0,0.94884,3e-05,6.30058]
[1776638273050,54.94,74135.92,0.0,0.94917,3e-05,6.26883]
[1776638273703,54.94,74135.92,0.0,0.94917,3e-05,6.26883]
[1776638273798,54.95,74139.92,0.0,0.9493,3e-05,6.25685]
[1776638275399,54.95,74139.92,0.0,0.9493,3e-05,6.25685]
[1776638275444,54.95,74139.92,0.0,0.9493,3e-05,6.25685]
[1776638275545,54.95,74133.12,0.0,0.94908,3e-05,6.27759]
[1776638275696,54.95,74128.09,0.0,0.94892,3e-05,6.29297]
[1776638277709,54.95,74109.12,0.0,0.94831,3e-05,6.3509]
[1776638278717,54.95,74102.42,0.0,0.9481,3e-05,6.37138]
[1776638282745,54.95,74115.23,0.0,0.94851,3e-05,6.33215]
[1776638283752,54.95,74122.21,0.0,0.94873,3e-05,6.31093]
[1776638286241,54.95,74123.61,0.0,0.94878,3e-05,6.30675]
[1776638286444,54.95,74123.61,0.0,0.94878,3e-05,6.30675]
[1776638286478,54.95,74128.33,0.0,0.94893,3e-05,6.29248]
[1776638289371,54.95,74127.67,0.0,0.9489,3e-05,6.29467]
[1776638289441,54.95,74127.67,0.0,0.9489,3e-05,6.29467]
[1776638289530,54.95,74121.54,0.0,0.94871,3e-05,6.31339]
[1776638291809,54.95,74126.98,0.0,0.94888,3e-05,6.29703]
[1776638293430,54.95,74126.98,0.0,0.94888,3e-05,6.29703]
[1776638293445,54.95,74126.98,0.0,0.94888,3e-05,6.29703]
[1776638294436,54.95,74129.31,0.0,0.94895,3e-05,6.29003]
[1776638294538,54.95,74129.74,0.0,0.94896,3e-05,6.28881]
[1776638294689,54.95,74129.74,0.0,0.94896,3e-05,6.28881]
[1776638298858,54.95,74125.49,0.0,0.94883,3e-05,6.30208]
[1776638300327,54.95,74125.49,0.0,0.94883,3e-05,6.30208]
[1776638300443,54.95,74125.49,0.0,0.94883,3e-05,6.30208]
[1776638301879,54.95,74120.85,0.0,0.94868,3e-05,6.31633]
[1776638306915,54.95,74123.13,0.0,0.94875,3e-05,6.30955]
[1776638311708,54.95,74126.17,0.0,0.94884,3e-05,6.30046]
[1776638311945,54.95,74126.17,0.0,0.94884,3e-05,6.30046]
[1776638313492,54.95,74127.11,0.0,0.9489,3e-05,6.29437]
[1776638313537,54.95,74131.05,0.0,0.94902,3e-05,6.28247]
[1776638313694,54.95,74131.05,0.0,0.94902,3e-05,6.28247]
[1776638319383,54.95,74129.92,0.0,0.94898,3e-05,6.28632]
[1776638319439,54.95,74129.92,0.0,0.94898,3e-05,6.28632]
[1776638319541,54.95,74124.89,0.0,0.94882,3e-05,6.30167]
[1776638322022,54.95,74121.09,0.0,0.9487,3e-05,6.31336]
[1776638326624,54.95,74119.1,0.0,0.94863,3e-05,6.31954]
[1776638326705,54.95,74116.01,0.0,0.94853,3e-05,6.32898]
[1776638328548,54.95,74115.33,0.0,0.94851,3e-05,6.33108]
[1776638328608,54.95,74132.51,0.0,0.94906,3e-05,6.27888]
[1776638329081,54.95,74154.9,0.0,0.94977,3e-05,6.21097]
[1776638330088,54.95,74159.86,0.0,0.94993,3e-05,6.19589]
[1776638331858,54.95,74159.86,0.0,0.94993,3e-05,6.19589]
[1776638335125,54.95,74155.98,0.0,0.94981,3e-05,6.20683]
[1776638337141,54.95,74160.08,0.0,0.94994,3e-05,6.19422]
[1776638341927,54.95,74161.3,0.0,0.94999,3e-05,6.19011]
[1776638341949,54.95,74161.3,0.0,0.94999,3e-05,6.19011]
[1776638343183,54.95,74171.57,0.0,0.95031,3e-05,6.1591]
[1776638344190,54.95,74172.11,0.0,0.95033,3e-05,6.15743]
[1776638345039,54.95,74172.11,0.0,0.95033,3e-05,6.15743]
[1776638345192,54.95,74172.11,0.0,0.95033,3e-05,6.15743]
[1776638345197,54.95,74163.58,0.0,0.95006,3e-05,6.18296]
[1776638346204,54.95,74167.7,0.0,0.95019,3e-05,6.17051]
[1776638347212,54.95,74171.75,0.0,0.95032,3e-05,6.15831]
[1776638348218,54.95,74181.1,0.0,0.95061,3e-05,6.1303]
[1776638349226,54.95,74189.92,0.0,0.95088,3e-05,6.104]
[1776638350233,54.95,74191.58,0.0,0.95093,3e-05,6.0991]
[1776638351240,54.95,74186.77,0.0,0.95078,3e-05,6.11347]
[1776638353559,54.95,74186.86,0.0,0.95078,3e-05,6.11322]
[1776638353600,54.95,74182.88,0.0,0.95066,3e-05,6.12511]
[1776638353691,54.95,74182.88,0.0,0.95066,3e-05,6.12511]
[1776638356126,54.95,74182.1,0.0,0.95064,3e-05,6.12744]
[1776638356195,54.95,74182.1,0.0,0.95064,3e-05,6.12744]
[1776638356275,54.95,74182.48,0.0,0.95065,3e-05,6.1263]
[1776638357282,54.95,74170.48,0.0,0.95028,3e-05,6.16218]
[1776638358289,54.95,74164.39,0.0,0.95009,3e-05,6.18038]
[1776638361251,54.95,74165.89,0.0,0.95013,3e-05,6.17645]
[1776638361437,54.95,74165.89,0.0,0.95013,3e-05,6.17645]
[1776638364396,54.95,74163.45,0.0,0.95004,3e-05,6.18463]
[1776638364442,54.95,74163.45,0.0,0.95004,3e-05,6.18463]
[1776638364541,54.95,74163.25,0.0,0.95003,3e-05,6.18551]
[1776638366342,54.95,74163.6,0.0,0.95004,3e-05,6.18475]
[1776638366446,54.95,74163.6,0.0,0.95004,3e-05,6.18475]
[1776638366503,54.95,74167.25,0.0,0.95015,3e-05,6.17408]
[1776638371968,54.96,74166.16,0.0,0.95013,3e-05,6.1756]
[1776638372201,54.96,74166.16,0.0,0.95013,3e-05,6.1756]
[1776638373488,54.96,74166.99,0.0,0.95015,3e-05,6.17341]
[1776638373689,54.96,74166.99,0.0,0.95015,3e-05,6.17341]
[1776638373540,54.96,74167.02,0.0,0.95015,3e-05,6.17363]
[1776638377153,54.96,74163.81,0.0,0.95004,3e-05,6.18418]
[1776638377203,54.96,74163.81,0.0,0.95004,3e-05,6.18418]
[1776638377424,54.97,74155.89,0.0,0.94979,3e-05,6.20828]
[1776638378432,54.97,74135.84,0.0,0.94915,3e-05,6.26905]
[1776638379439,54.97,74136.12,0.0,0.94916,3e-05,6.26836]
[1776638381453,54.97,74129.18,0.0,0.94894,3e-05,6.28971]
[1776638382460,54.97,74125.1,0.0,0.94881,3e-05,6.30222]
[1776638383356,54.97,74125.1,0.0,0.94881,3e-05,6.30222]
[1776638383438,54.97,74125.1,0.0,0.94881,3e-05,6.30222]
[1776638384474,54.97,74120.2,0.0,0.94865,3e-05,6.31734]
[1776638385481,54.97,74116.0,0.0,0.94851,3e-05,6.33021]
[1776638389573,54.97,74117.33,0.0,0.94855,3e-05,6.32636]
[1776638389696,54.97,74117.33,0.0,0.94855,3e-05,6.32636]
[1776638389915,54.97,74117.33,0.0,0.94855,3e-05,6.32643]
[1776638389943,54.97,74117.33,0.0,0.94855,3e-05,6.32643]
[1776638390516,54.97,74116.8,0.0,0.94853,3e-05,6.32811]
[1776638395578,54.97,74124.16,0.0,0.94877,3e-05,6.30603]
[1776638395843,54.97,74124.16,0.0,0.94877,3e-05,6.30603]
[1776638395944,54.97,74124.16,0.0,0.94877,3e-05,6.30603]
[1776638398599,54.97,74134.33,0.0,0.94909,3e-05,6.27545]
[1776638399569,54.97,74134.33,0.0,0.94909,3e-05,6.27545]
[1776638399699,54.97,74134.33,0.0,0.94909,3e-05,6.27545]
[1776638399663,54.97,74140.31,0.0,0.94927,3e-05,6.25748]
[1776638403634,54.98,74155.85,0.0,0.94976,3e-05,6.21127]
[1776638404519,54.98,74155.85,0.0,0.94976,3e-05,6.21127]
[1776638404697,54.98,74155.85,0.0,0.94976,3e-05,6.21127]
[1776638405649,54.98,74159.94,0.0,0.94988,3e-05,6.1994]
[1776638407662,54.98,74149.6,0.0,0.94955,3e-05,6.23103]
[1776638408663,54.98,74149.6,0.0,0.94955,3e-05,6.23103]
[1776638408692,54.98,74149.6,0.0,0.94955,3e-05,6.23103]
[1776638408724,54.98,74144.5,0.0,0.94939,3e-05,6.24668]
[1776638409676,54.98,74135.24,0.0,0.94909,3e-05,6.2749]
[1776638411690,54.98,74133.8,0.0,0.94904,3e-05,6.27958]
[1776638413668,54.98,74133.73,0.0,0.94904,3e-05,6.27994]
[1776638413693,54.98,74133.73,0.0,0.94904,3e-05,6.27994]
[1776638413705,54.98,74134.54,0.0,0.94906,3e-05,6.27762]
[1776638414714,54.98,74129.7,0.0,0.94891,3e-05,6.29243]
[1776638420248,54.98,74132.21,0.0,0.94898,3e-05,6.28531]
[1776638421939,54.99,74132.29,0.0,0.94898,3e-05,6.28545]
[1776638421999,54.99,74137.29,0.0,0.94914,3e-05,6.2703]
[1776638422771,54.99,74152.35,0.0,0.94962,3e-05,6.22494]
[1776638425687,54.99,74154.97,0.0,0.9497,3e-05,6.2172]
[1776638424785,54.99,74155.01,0.0,0.9497,3e-05,6.21731]
[1776638425949,54.99,74155.01,0.0,0.9497,3e-05,6.21731]
[1776638425959,54.99,74155.09,0.0,0.94969,3e-05,6.21756]
[1776638427806,54.99,74145.85,0.0,0.9494,3e-05,6.24566]
[1776638429941,54.99,74144.68,0.0,0.94936,3e-05,6.24943]
[1776638430040,54.99,74144.01,0.0,0.94934,3e-05,6.25184]
[1776638431940,54.99,74143.16,0.0,0.94931,3e-05,6.25441]
[1776638431992,54.99,74139.79,0.0,0.94922,3e-05,6.26168]
[1776638432841,54.99,74157.16,0.0,0.94977,3e-05,6.20929]
[1776638433848,54.99,74163.36,0.0,0.94996,3e-05,6.19083]
[1776638434855,54.99,74162.94,0.0,0.94995,3e-05,6.19188]
[1776638440155,54.99,74162.22,0.0,0.94993,3e-05,6.19386]
[1776638440197,54.99,74162.22,0.0,0.94993,3e-05,6.19386]
[1776638440372,54.99,74162.03,0.0,0.94993,3e-05,6.19416]
[1776638440899,54.99,74154.96,0.0,0.94971,3e-05,6.21542]
[1776638441906,54.99,74149.35,0.0,0.94953,3e-05,6.2321]
[1776638443919,54.99,74146.39,0.0,0.94944,3e-05,6.24071]
[1776638446065,54.99,74146.7,0.0,0.94945,3e-05,6.2396]
[1776638446190,54.99,74146.7,0.0,0.94945,3e-05,6.2396]
[1776638451976,54.99,74146.09,0.0,0.94945,3e-05,6.24024]
[1776638454195,54.98,74145.91,0.0,0.94944,3e-05,6.2406]
[1776638454438,54.98,74145.91,0.0,0.94944,3e-05,6.2406]
[1776638454537,54.98,74145.2,0.0,0.94942,3e-05,6.24256]
[1776638456945,54.98,74143.74,0.0,0.94938,3e-05,6.2466]
[1776638457189,54.98,74143.74,0.0,0.94938,3e-05,6.2466]
[1776638458018,54.98,74135.84,0.0,0.94913,3e-05,6.27008]
[1776638463053,54.98,74135.4,0.0,0.94913,3e-05,6.27026]
[1776638467081,54.97,74140.89,0.0,0.94931,3e-05,6.25277]
[1776638469022,54.97,74142.45,0.0,0.94937,3e-05,6.24786]
[1776638469197,54.97,74142.45,0.0,0.94937,3e-05,6.24786]
[1776638469736,54.97,74142.45,0.0,0.94937,3e-05,6.24786]
[1776638469790,54.97,74141.88,0.0,0.94935,3e-05,6.2494]
[1776638469939,54.97,74141.88,0.0,0.94935,3e-05,6.2494]
[1776638473124,54.97,74146.55,0.0,0.9495,3e-05,6.23455]
[1776638475101,54.97,74147.59,0.0,0.94954,3e-05,6.23125]
[1776638475196,54.97,74147.59,0.0,0.94954,3e-05,6.23125]
[1776638475202,54.97,74147.59,0.0,0.94954,3e-05,6.23109]
[1776638476145,54.97,74154.83,0.0,0.94977,3e-05,6.20912]
[1776638478220,54.97,74156.97,0.0,0.94984,3e-05,6.20256]
[1776638478439,54.97,74156.97,0.0,0.94984,3e-05,6.20256]
[1776638484201,54.97,74158.43,0.0,0.94989,3e-05,6.19746]
[1776638485905,54.97,74158.35,0.0,0.94989,3e-05,6.1976]
[1776638485946,54.97,74158.35,0.0,0.94989,3e-05,6.1976]
[1776638486764,54.97,74158.35,0.0,0.94989,3e-05,6.1976]
[1776638485999,54.97,74158.35,0.0,0.94989,3e-05,6.1975]
[1776638486942,54.97,74158.35,0.0,0.94989,3e-05,6.1975]
[1776638493264,54.96,74157.13,0.0,0.94988,3e-05,6.1972]
[1776638495035,54.96,74157.45,0.0,0.94989,3e-05,6.19614]
[1776638495200,54.96,74157.45,0.0,0.94989,3e-05,6.19614]
[1776638495768,54.96,74157.45,0.0,0.94989,3e-05,6.19614]
[1776638495790,54.96,74158.18,0.0,0.94992,3e-05,6.19385]
[1776638495944,54.96,74158.18,0.0,0.94992,3e-05,6.19385]
[1776638501001,54.96,74159.88,0.0,0.94997,3e-05,6.18839]
[1776638505845,54.96,74159.85,0.0,0.94998,3e-05,6.18823]
[1776638505950,54.96,74159.85,0.0,0.94998,3e-05,6.18823]
[1776638506064,54.96,74159.85,0.0,0.94998,3e-05,6.18823]
[1776638506193,54.96,74159.85,0.0,0.94998,3e-05,6.18823]
[1776638506290,54.96,74159.85,0.0,0.94998,3e-05,6.1879]
[1776638511390,54.96,74159.74,0.0,0.94998,3e-05,6.18782]
[1776638514411,54.96,74164.24,0.0,0.95012,3e-05,6.17407]
[1776638515418,54.96,74175.23,0.0,0.95047,3e-05,6.14076]
[1776638516684,54.96,74175.23,0.0,0.95047,3e-05,6.14076]
[1776638516729,54.96,74174.65,0.0,0.95045,3e-05,6.14249]
[1776638516937,54.96,74174.65,0.0,0.95045,3e-05,6.14249]
[1776638517432,54.96,74170.51,0.0,0.95032,3e-05,6.15486]
[1776638518897,54.96,74170.41,0.0,0.95032,3e-05,6.15513]
[1776638518951,54.96,74170.41,0.0,0.95032,3e-05,6.15513]
[1776638524481,54.96,74172.94,0.0,0.9504,3e-05,6.14737]
[1776638525981,54.96,74173.45,0.0,0.95042,3e-05,6.14583]
[1776638526202,54.96,74173.45,0.0,0.95042,3e-05,6.14583]
[1776638526495,54.95,74173.5,0.0,0.95042,3e-05,6.14566]
[1776638527098,54.95,74173.5,0.0,0.95042,3e-05,6.14566]
[1776638527196,54.95,74173.5,0.0,0.95042,3e-05,6.14566]
[1776638530523,54.95,74179.69,0.0,0.95061,3e-05,6.12709]
[1776638532473,54.95,74179.23,0.0,0.9506,3e-05,6.12848]
[1776638532695,54.95,74179.23,0.0,0.9506,3e-05,6.12848]
[1776638532716,54.95,74179.02,0.0,0.95059,3e-05,6.12911]
[1776638533144,54.95,74179.02,0.0,0.95059,3e-05,6.12911]
[1776638533198,54.95,74179.02,0.0,0.95059,3e-05,6.12911]
[1776638536565,54.95,74172.11,0.0,0.95038,3e-05,6.14977]
[1776638537716,54.95,74172.11,0.0,0.95038,3e-05,6.14977]
[1776638537801,54.95,74172.02,0.0,0.95037,3e-05,6.15001]
[1776638537942,54.95,74172.02,0.0,0.95037,3e-05,6.15001]
[1776638538505,54.95,74172.02,0.0,0.95037,3e-05,6.15001]
[1776638538692,54.95,74172.02,0.0,0.95037,3e-05,6.15001]
[1776638544620,54.95,74170.79,0.0,0.95034,3e-05,6.15338]
[1776638547257,54.95,74170.72,0.0,0.95034,3e-05,6.15351]
[1776638547642,54.95,74163.27,0.0,0.95011,3e-05,6.17579]
[1776638551060,54.95,74163.79,0.0,0.95012,3e-05,6.17399]
[1776638556705,54.95,74165.19,0.0,0.9502,3e-05,6.16612]
[1776638561740,54.95,74166.38,0.0,0.95024,3e-05,6.16222]
[1776638563757,54.95,74166.99,0.0,0.95026,3e-05,6.16032]
[1776638563809,54.95,74167.07,0.0,0.95026,3e-05,6.16002]
[1776638563944,54.95,74167.07,0.0,0.95026,3e-05,6.16002]
[1776638564413,54.95,74167.07,0.0,0.95026,3e-05,6.16002]
[1776638564441,54.95,74167.07,0.0,0.95026,3e-05,6.16002]
[1776638571812,54.95,74168.98,0.0,0.95032,3e-05,6.15379]
[1776638573826,54.95,74172.84,0.0,0.95045,3e-05,6.14212]
[1776638573946,54.95,74172.84,0.0,0.95045,3e-05,6.14212]
[1776638574198,54.95,74172.84,0.0,0.95045,3e-05,6.14212]
[1776638574813,54.95,74172.84,0.0,0.95045,3e-05,6.14212]
[1776638574833,54.95,74175.47,0.0,0.95053,3e-05,6.13422]
[1776638574946,54.95,74175.47,0.0,0.95053,3e-05,6.13422]
[1776638579868,54.95,74182.42,0.0,0.95074,3e-05,6.11339]
[1776638580875,54.95,74186.06,0.0,0.95086,3e-05,6.10254]
[1776638582890,54.95,74191.27,0.0,0.95102,3e-05,6.08705]
[1776638583927,54.95,74181.35,0.0,0.95071,3e-05,6.11668]
[1776638584915,54.95,74168.49,0.0,0.95031,3e-05,6.15513]
[1776638585922,54.95,74166.28,0.0,0.95024,3e-05,6.16169]
[1776638586779,54.95,74166.28,0.0,0.95024,3e-05,6.16169]
[1776638586946,54.95,74165.17,0.0,0.95021,3e-05,6.16495]
[1776638587325,54.95,74165.17,0.0,0.95021,3e-05,6.16495]
[1776638587443,54.95,74165.17,0.0,0.95021,3e-05,6.16495]
[1776638592057,54.95,74163.12,0.0,0.95015,3e-05,6.17082]
[1776638592210,54.95,74163.12,0.0,0.95015,3e-05,6.17082]
[1776638592308,54.95,74163.05,0.0,0.95015,3e-05,6.17088]
[1776638592971,54.95,74159.44,0.0,0.95003,3e-05,6.18171]
[1776638594537,54.95,74159.44,0.0,0.95003,3e-05,6.18171]
[1776638594698,54.95,74159.44,0.0,0.95003,3e-05,6.18171]
[1776638598007,54.94,74148.86,0.0,0.94971,3e-05,6.21303]
[1776638599014,54.94,74145.13,0.0,0.94959,3e-05,6.22413]
[1776638601031,54.94,74137.63,0.0,0.94936,3e-05,6.24645]
[1776638603610,54.94,74135.52,0.0,0.94929,3e-05,6.25263]
[1776638603701,54.94,74135.52,0.0,0.94929,3e-05,6.25263]
[1776638603801,54.94,74135.36,0.0,0.94929,3e-05,6.2527]
[1776638604114,54.94,74135.36,0.0,0.94929,3e-05,6.2527]
[1776638604205,54.94,74135.36,0.0,0.94929,3e-05,6.2527]
[1776638609087,54.94,74149.52,0.0,0.94975,3e-05,6.20898]
[1776638611132,54.94,74149.16,0.0,0.94974,3e-05,6.20988]
[1776638611192,54.94,74149.16,0.0,0.94974,3e-05,6.20988]
[1776638611903,54.94,74149.16,0.0,0.94974,3e-05,6.20988]
[1776638611942,54.94,74149.16,0.0,0.94974,3e-05,6.20988]
[1776638611956,54.94,74147.74,0.0,0.94972,3e-05,6.21061]
[1776638613116,54.93,74159.17,0.0,0.95008,3e-05,6.1761]
[1776638614123,54.93,74162.57,0.0,0.95019,3e-05,6.16576]
[1776638615130,54.93,74161.87,0.0,0.95017,3e-05,6.16778]
[1776638617144,54.93,74158.61,0.0,0.95007,3e-05,6.17744]
[1776638618794,54.93,74158.61,0.0,0.95007,3e-05,6.17744]
[1776638618943,54.93,74158.61,0.0,0.95007,3e-05,6.17744]
[1776638618903,54.93,74159.53,0.0,0.9501,3e-05,6.17453]
[1776638619131,54.93,74159.53,0.0,0.9501,3e-05,6.17453]
[1776638619195,54.93,74159.53,0.0,0.9501,3e-05,6.17453]
[1776638619292,54.93,74159.36,0.0,0.95009,3e-05,6.17496]
[1776638620165,54.93,74152.77,0.0,0.94989,3e-05,6.19476]
[1776638624533,54.93,74149.76,0.0,0.94979,3e-05,6.20352]
[1776638624653,54.93,74149.76,0.0,0.94979,3e-05,6.20352]
[1776638624692,54.93,74149.76,0.0,0.94979,3e-05,6.20352]
[1776638624754,54.93,74148.71,0.0,0.94976,3e-05,6.20644]
[1776638626208,54.93,74142.37,0.0,0.94957,3e-05,6.22543]
[1776638627398,54.93,74142.37,0.0,0.94957,3e-05,6.22543]
[1776638627440,54.93,74142.37,0.0,0.94957,3e-05,6.22543]
[1776638627499,54.93,74141.01,0.0,0.94953,3e-05,6.22923]
[1776638628078,54.93,74141.01,0.0,0.94953,3e-05,6.22923]
[1776638628207,54.93,74141.01,0.0,0.94953,3e-05,6.22923]
[1776638631531,54.93,74140.82,0.0,0.94952,3e-05,6.22947]
[1776638631694,54.93,74140.82,0.0,0.94952,3e-05,6.22947]
[1776638631701,54.93,74144.92,0.0,0.94966,3e-05,6.21677]
[1776638633939,54.93,74145.4,0.0,0.94967,3e-05,6.21532]
[1776638634200,54.93,74145.36,0.0,0.94967,3e-05,6.21516]
[1776638639300,54.92,74153.18,0.0,0.94993,3e-05,6.19086]
[1776638640383,54.92,74153.18,0.0,0.94993,3e-05,6.19086]
[1776638640443,54.92,74153.18,0.0,0.94993,3e-05,6.19086]
[1776638640484,54.92,74146.67,0.0,0.94972,3e-05,6.21021]
[1776638641735,54.92,74146.67,0.0,0.94972,3e-05,6.21021]
[1776638641941,54.92,74146.67,0.0,0.94972,3e-05,6.21021]
[1776638641989,54.92,74142.83,0.0,0.9496,3e-05,6.22167]
[1776638645847,54.92,74144.65,0.0,0.94967,3e-05,6.21577]
[1776638645936,54.92,74144.65,0.0,0.94967,3e-05,6.21577]
[1776638645946,54.92,74146.38,0.0,0.94972,3e-05,6.21042]
[1776638647020,54.92,74150.02,0.0,0.94984,3e-05,6.19933]
[1776638647431,54.92,74150.02,0.0,0.94984,3e-05,6.19933]
[1776638647696,54.92,74150.02,0.0,0.94984,3e-05,6.19933]
[1776638651384,54.92,74156.05,0.0,0.95003,3e-05,6.18076]
[1776638656419,54.92,74155.26,0.0,0.95001,3e-05,6.18275]
[1776638658433,54.92,74173.02,0.0,0.95057,3e-05,6.12936]
[1776638659439,54.92,74174.23,0.0,0.9506,3e-05,6.12575]
[1776638660397,54.92,74174.23,0.0,0.9506,3e-05,6.12575]
[1776638660454,54.92,74174.23,0.0,0.9506,3e-05,6.12575]
[1776638660554,54.92,74174.71,0.0,0.95062,3e-05,6.12433]
[1776638661125,54.92,74174.71,0.0,0.95062,3e-05,6.12433]
[1776638661200,54.92,74174.71,0.0,0.95062,3e-05,6.12433]
[1776638664475,54.92,74170.62,0.0,0.95049,3e-05,6.1366]
[1776638666489,54.92,74166.97,0.0,0.95038,3e-05,6.14751]
[1776638667492,54.92,74166.97,0.0,0.95038,3e-05,6.14751]
[1776638667710,54.92,74166.97,0.0,0.95038,3e-05,6.14751]
[1776638667803,54.92,74162.69,0.0,0.95024,3e-05,6.16031]
[1776638668760,54.92,74162.69,0.0,0.95024,3e-05,6.16031]
[1776638668952,54.92,74162.69,0.0,0.95024,3e-05,6.16031]
[1776638669042,54.92,74166.38,0.0,0.95036,3e-05,6.1492]
[1776638671525,54.92,74162.23,0.0,0.95025,3e-05,6.15829]
[1776638673539,54.92,74154.92,0.0,0.95003,3e-05,6.18014]
[1776638674884,54.92,74154.92,0.0,0.95003,3e-05,6.18014]
[1776638674947,54.92,74154.92,0.0,0.95003,3e-05,6.18014]
[1776638674986,54.92,74151.62,0.0,0.94992,3e-05,6.18998]
[1776638675802,54.92,74151.62,0.0,0.94992,3e-05,6.18998]
[1776638675953,54.92,74151.62,0.0,0.94992,3e-05,6.18998]
[1776638681595,54.91,74154.96,0.0,0.95004,3e-05,6.17931]
[1776638683005,54.91,74154.96,0.0,0.95004,3e-05,6.17931]
[1776638683198,54.91,74155.85,0.0,0.95006,3e-05,6.17656]
[1776638683861,54.91,74155.85,0.0,0.95006,3e-05,6.17656]
[1776638683946,54.91,74155.85,0.0,0.95006,3e-05,6.17656]
[1776638683963,54.91,74155.45,0.0,0.95005,3e-05,6.17769]
[1776638689602,54.91,74156.19,0.0,0.95008,3e-05,6.17512]
[1776638689699,54.91,74156.19,0.0,0.95008,3e-05,6.17512]
[1776638689751,54.91,74163.78,0.0,0.95032,3e-05,6.15228]
[1776638690566,54.91,74163.78,0.0,0.95032,3e-05,6.15228]
[1776638690695,54.91,74163.78,0.0,0.95032,3e-05,6.15228]
[1776638695892,54.91,74166.5,0.0,0.9504,3e-05,6.14402]
[1776638695944,54.91,74166.5,0.0,0.9504,3e-05,6.14402]
[1776638696041,54.91,74167.0,0.0,0.95042,3e-05,6.14251]
[1776638696535,54.91,74167.0,0.0,0.95042,3e-05,6.14251]
[1776638696694,54.91,74167.0,0.0,0.95042,3e-05,6.14251]
[1776638701736,54.91,74184.88,0.0,0.95097,3e-05,6.08902]
[1776638702743,54.91,74185.62,0.0,0.951,3e-05,6.08689]
[1776638703335,54.91,74185.62,0.0,0.951,3e-05,6.08689]
[1776638703441,54.91,74185.62,0.0,0.951,3e-05,6.08689]
[1776638703750,54.91,74184.89,0.0,0.95097,3e-05,6.08915]
[1776638704113,54.91,74184.89,0.0,0.95097,3e-05,6.08915]
[1776638704193,54.91,74184.89,0.0,0.95097,3e-05,6.08915]
[1776638707778,54.91,74176.28,0.0,0.9507,3e-05,6.1151]
[1776638708431,54.91,74176.28,0.0,0.9507,3e-05,6.1151]
[1776638708695,54.91,74176.28,0.0,0.9507,3e-05,6.1151]
[1776638708785,54.91,74176.15,0.0,0.9507,3e-05,6.11553]
[1776638709460,54.91,74176.15,0.0,0.9507,3e-05,6.11553]
[1776638709699,54.91,74176.15,0.0,0.9507,3e-05,6.11553]
[1776638712811,54.91,74176.2,0.0,0.9507,3e-05,6.11548]
[1776638712944,54.91,74176.2,0.0,0.9507,3e-05,6.11548]
[1776638713010,54.91,74181.09,0.0,0.95085,3e-05,6.10093]
[1776638714212,54.91,74179.36,0.0,0.9508,3e-05,6.10614]
[1776638714444,54.91,74179.36,0.0,0.9508,3e-05,6.10614]
[1776638716465,54.91,74177.67,0.0,0.95074,3e-05,6.11127]
[1776638717462,54.91,74179.77,0.0,0.95081,3e-05,6.10505]
[1776638717705,54.91,74179.77,0.0,0.95081,3e-05,6.10505]
[1776638717853,54.91,74185.43,0.0,0.95098,3e-05,6.08823]
[1776638721567,54.91,74183.12,0.0,0.95091,3e-05,6.09534]
[1776638721701,54.91,74183.12,0.0,0.95091,3e-05,6.09534]
[1776638721881,54.92,74180.35,0.0,0.95082,3e-05,6.10366]
[1776638723904,54.92,74175.23,0.0,0.95066,3e-05,6.11904]
[1776638726764,54.92,74175.14,0.0,0.95066,3e-05,6.11937]
[1776638726938,54.92,74175.14,0.0,0.95066,3e-05,6.11937]
[1776638727931,54.92,74164.14,0.0,0.95032,3e-05,6.15233]
[1776638728939,54.92,74156.14,0.0,0.95007,3e-05,6.17631]
[1776638729947,54.92,74147.81,0.0,0.94981,3e-05,6.2013]
[1776638730954,54.92,74147.86,0.0,0.94981,3e-05,6.20104]
[1776638733773,54.91,74148.91,0.0,0.94987,3e-05,6.1944]
[1776638733938,54.91,74148.91,0.0,0.94987,3e-05,6.1944]
[1776638733975,54.91,74154.33,0.0,0.95004,3e-05,6.17801]
[1776638734982,54.91,74162.31,0.0,0.95029,3e-05,6.154]
[1776638735650,54.91,74162.31,0.0,0.95029,3e-05,6.154]
[1776638735697,54.91,74162.31,0.0,0.95029,3e-05,6.154]
[1776638736996,54.91,74159.94,0.0,0.95022,3e-05,6.16106]
[1776638738003,54.91,74155.42,0.0,0.95007,3e-05,6.17459]
[1776638738755,54.91,74155.42,0.0,0.95007,3e-05,6.17459]
[1776638738942,54.91,74155.42,0.0,0.95007,3e-05,6.17459]
[1776638741027,54.91,74159.11,0.0,0.95019,3e-05,6.16333]
[1776638746068,54.91,74158.3,0.0,0.95017,3e-05,6.16555]
[1776638751100,54.91,74155.9,0.0,0.9501,3e-05,6.17252]
[1776638753114,54.91,74140.57,0.0,0.94962,3e-05,6.21855]
[1776638753939,54.91,74140.57,0.0,0.94962,3e-05,6.21855]
[1776638754121,54.91,74139.5,0.0,0.94958,3e-05,6.22164]
[1776638754201,54.91,74139.5,0.0,0.94958,3e-05,6.22164]
[1776638754488,54.91,74139.5,0.0,0.94958,3e-05,6.22164]
[1776638754698,54.91,74139.5,0.0,0.94958,3e-05,6.22164]
[1776638755128,54.91,74139.27,0.0,0.94958,3e-05,6.2222]
[1776638758742,54.91,74138.72,0.0,0.94956,3e-05,6.22344]
[1776638758943,54.91,74138.72,0.0,0.94956,3e-05,6.22344]
[1776638764893,54.91,74138.68,0.0,0.94957,3e-05,6.2229]
[1776638764994,54.91,74141.72,0.0,0.94967,3e-05,6.21349]
[1776638765203,54.91,74141.72,0.0,0.94967,3e-05,6.21349]
[1776638765777,54.91,74141.72,0.0,0.94967,3e-05,6.21349]
[1776638765943,54.91,74141.72,0.0,0.94967,3e-05,6.21349]
[1776638765978,54.91,74141.47,0.0,0.94966,3e-05,6.21413]
[1776638767200,54.91,74142.18,0.0,0.94968,3e-05,6.21199]
[1776638767212,54.91,74142.46,0.0,0.94969,3e-05,6.21104]
[1776638773254,54.9,74140.98,0.0,0.94965,3e-05,6.21485]
[1776638778289,54.9,74141.13,0.0,0.94966,3e-05,6.21382]
[1776638779356,54.9,74141.13,0.0,0.94966,3e-05,6.21382]
[1776638779442,54.9,74141.13,0.0,0.94966,3e-05,6.21382]
[1776638785567,54.9,74140.43,0.0,0.94965,3e-05,6.21523]
[1776638785693,54.9,74140.43,0.0,0.94965,3e-05,6.21523]
[1776638785791,54.9,74132.39,0.0,0.9494,3e-05,6.23927]
[1776638789366,54.9,74116.77,0.0,0.94891,3e-05,6.28616]
[1776638790373,54.9,74106.63,0.0,0.94858,3e-05,6.31687]
[1776638791379,54.89,74106.9,0.0,0.94862,3e-05,6.31251]
[1776638792937,54.89,74104.44,0.0,0.94855,3e-05,6.31945]
[1776638793252,54.89,74104.44,0.0,0.94855,3e-05,6.31945]
[1776638793441,54.89,74104.44,0.0,0.94855,3e-05,6.31945]
[1776638795192,54.89,74104.39,0.0,0.94855,3e-05,6.31932]
[1776638795826,54.89,74104.31,0.0,0.94854,3e-05,6.31956]
[1776638795921,54.89,74104.22,0.0,0.94855,3e-05,6.31926]
[1776638797422,54.89,74107.9,0.0,0.94867,3e-05,6.30776]
[1776638799005,54.89,74107.9,0.0,0.94867,3e-05,6.30776]
[1776638799203,54.89,74108.83,0.0,0.9487,3e-05,6.30437]
[1776638801101,54.89,74111.39,0.0,0.94879,3e-05,6.29658]
[1776638801148,54.89,74111.28,0.0,0.94879,3e-05,6.2964]
[1776638803464,54.88,74107.59,0.0,0.94867,3e-05,6.30714]
[1776638805831,54.88,74107.71,0.0,0.94868,3e-05,6.30626]
[1776638805942,54.88,74107.71,0.0,0.94868,3e-05,6.30626]
[1776638806001,54.88,74103.55,0.0,0.94855,3e-05,6.31867]
[1776638811023,54.88,74103.29,0.0,0.94855,3e-05,6.31862]
[1776638811195,54.88,74103.29,0.0,0.94855,3e-05,6.31862]
[1776638811026,54.88,74103.22,0.0,0.94856,3e-05,6.31827]
[1776638812792,54.88,74103.19,0.0,0.94856,3e-05,6.31808]
[1776638812947,54.88,74103.19,0.0,0.94856,3e-05,6.31808]
[1776638816555,54.87,74095.53,0.0,0.94833,3e-05,6.34003]
[1776638818063,54.87,74095.53,0.0,0.94833,3e-05,6.34003]
[1776638818192,54.87,74095.53,0.0,0.94833,3e-05,6.34003]
[1776638818165,54.87,74099.2,0.0,0.94845,3e-05,6.32851]
[1776638819576,54.87,74105.02,0.0,0.94864,3e-05,6.31019]
[1776638820583,54.87,74109.5,0.0,0.94879,3e-05,6.29628]
[1776638821730,54.87,74109.5,0.0,0.94879,3e-05,6.29628]
[1776638821938,54.87,74109.5,0.0,0.94879,3e-05,6.29628]
[1776638823604,54.86,74113.32,0.0,0.94892,3e-05,6.28396]
[1776638825830,54.86,74114.43,0.0,0.94895,3e-05,6.28037]
[1776638825941,54.86,74114.43,0.0,0.94895,3e-05,6.28037]
[1776638825974,54.86,74123.86,0.0,0.94926,3e-05,6.25153]
[1776638826625,54.86,74126.3,0.0,0.94934,3e-05,6.24398]
[1776638830557,54.86,74129.52,0.0,0.94944,3e-05,6.2338]
[1776638830696,54.86,74129.52,0.0,0.94944,3e-05,6.2338]
[1776638830799,54.86,74128.36,0.0,0.94941,3e-05,6.23717]
[1776638831660,54.86,74123.55,0.0,0.94926,3e-05,6.2516]
[1776638832234,54.86,74123.55,0.0,0.94926,3e-05,6.2516]
[1776638836584,54.86,74122.58,0.0,0.94923,3e-05,6.25386]
[1776638836697,54.86,74122.58,0.0,0.94923,3e-05,6.25386]
[1776638836799,54.86,74124.26,0.0,0.94929,3e-05,6.2486]
[1776638842737,54.85,74122.78,0.0,0.94925,3e-05,6.25213]
[1776638847772,54.85,74119.6,0.0,0.94916,3e-05,6.26087]
[1776638852807,54.85,74123.59,0.0,0.94932,3e-05,6.2446]
[1776638857842,54.85,74108.49,0.0,0.94884,3e-05,6.28967]
[1776638858849,54.84,74103.04,0.0,0.94867,3e-05,6.30604]
[1776638863884,54.84,74102.61,0.0,0.94867,3e-05,6.30605]
[1776638867912,54.84,74107.05,0.0,0.94882,3e-05,6.29153]
[1776638872947,54.83,74096.35,0.0,0.94849,3e-05,6.32298]
[1776638873953,54.83,74092.93,0.0,0.94839,3e-05,6.33314]
[1776638878990,54.83,74095.88,0.0,0.9485,3e-05,6.32262]
[1776638882418,54.82,74098.14,0.0,0.94858,3e-05,6.31484]
[1776638882436,54.82,74098.14,0.0,0.94858,3e-05,6.31484]
[1776638883020,54.82,74098.55,0.0,0.94859,3e-05,6.31331]
[1776638888056,54.82,74097.92,0.0,0.94859,3e-05,6.31386]
[1776638893090,54.81,74117.4,0.0,0.94922,3e-05,6.2532]
[1776638894097,54.81,74120.43,0.0,0.94932,3e-05,6.24382]
[1776638895104,54.81,74126.94,0.0,0.94953,3e-05,6.22394]
[1776638900139,54.81,74128.25,0.0,0.94958,3e-05,6.2193]
[1776638901145,54.81,74123.61,0.0,0.94943,3e-05,6.23321]
[1776638906181,54.81,74122.7,0.0,0.94941,3e-05,6.23519]
[1776638907188,54.81,74132.25,0.0,0.94972,3e-05,6.20615]
[1776638908195,54.81,74134.11,0.0,0.94978,3e-05,6.20043]
[1776638914242,54.8,74131.88,0.0,0.94974,3e-05,6.20331]
[1776638915249,54.8,74126.56,0.0,0.94957,3e-05,6.2193]
[1776638917263,54.8,74120.53,0.0,0.94938,3e-05,6.23729]
[1776638919277,54.8,74125.0,0.0,0.94952,3e-05,6.22345]
[1776638922298,54.8,74120.27,0.0,0.94938,3e-05,6.23738]
[1776638923305,54.8,74115.49,0.0,0.94923,3e-05,6.25173]
[1776638924313,54.8,74107.96,0.0,0.94899,3e-05,6.27444]
[1776638925320,54.8,74104.38,0.0,0.94888,3e-05,6.28512]
[1776638927334,54.8,74096.84,0.0,0.94864,3e-05,6.30765]
[1776638929348,54.8,74090.22,0.0,0.94843,3e-05,6.32733]
[1776638933381,54.79,74068.7,0.0,0.94775,3e-05,6.39216]
[1776638934389,54.79,74067.94,0.0,0.94773,3e-05,6.39409]
[1776638935935,54.79,74067.94,0.0,0.94773,3e-05,6.39409]
[1776638936694,54.79,74068.26,0.0,0.94775,3e-05,6.39227]
[1776638940448,54.78,74072.58,0.0,0.9479,3e-05,6.37774]
[1776638940539,54.78,74080.08,0.0,0.94815,3e-05,6.35431]
[1776638942445,54.78,74089.67,0.0,0.94847,3e-05,6.32421]
[1776638944461,54.78,74093.92,0.0,0.94861,3e-05,6.31055]
[1776638947482,54.77,74098.81,0.0,0.94878,3e-05,6.29471]
[1776638949496,54.77,74093.23,0.0,0.9486,3e-05,6.31117]
[1776638951512,54.77,74079.93,0.0,0.94818,3e-05,6.35131]
[1776638954533,54.77,74079.39,0.0,0.94817,3e-05,6.35193]
[1776638956574,54.77,74061.06,0.0,0.94758,3e-05,6.40795]
[1776638957581,54.76,74061.47,0.0,0.9476,3e-05,6.40585]
[1776638960602,54.76,74067.0,0.0,0.9478,3e-05,6.38743]
[1776638963457,54.76,74068.2,0.0,0.94784,3e-05,6.38287]
[1776638963715,54.76,74068.2,0.0,0.94784,3e-05,6.38287]
[1776638963813,54.75,74072.37,0.0,0.94798,3e-05,6.36962]
[1776638966644,54.75,74067.58,0.0,0.94784,3e-05,6.38314]
[1776638968661,54.75,74064.01,0.0,0.94773,3e-05,6.39328]
[1776638969668,54.75,74068.93,0.0,0.9479,3e-05,6.37769]
[1776638972994,54.74,74072.81,0.0,0.94806,3e-05,6.36163]
[1776638973192,54.74,74072.81,0.0,0.94806,3e-05,6.36163]
[1776638977815,54.74,74074.22,0.0,0.94812,3e-05,6.35538]
[1776638977879,54.74,74074.22,0.0,0.94812,3e-05,6.35538]
[1776638977939,54.74,74074.22,0.0,0.94812,3e-05,6.35538]
[1776638978032,54.73,74076.3,0.0,0.9482,3e-05,6.34825]
[1776638979742,54.73,74080.39,0.0,0.94833,3e-05,6.33534]
[1776638981370,54.73,74080.39,0.0,0.94833,3e-05,6.33534]
[1776638981451,54.73,74083.7,0.0,0.94844,3e-05,6.32485]
[1776638981492,54.73,74083.7,0.0,0.94844,3e-05,6.32485]
[1776638981707,54.73,74083.7,0.0,0.94844,3e-05,6.32485]
[1776638981756,54.73,74083.94,0.0,0.94846,3e-05,6.32377]
[1776638986792,54.73,74087.0,0.0,0.94857,3e-05,6.31272]
[1776638991829,54.72,74091.14,0.0,0.94872,3e-05,6.29847]
[1776638992834,54.72,74081.44,0.0,0.94841,3e-05,6.32784]
[1776638993841,54.72,74075.62,0.0,0.94823,3e-05,6.34538]
[1776638994634,54.72,74075.62,0.0,0.94823,3e-05,6.34538]
[1776638994694,54.72,74075.62,0.0,0.94823,3e-05,6.34538]
[1776638995084,54.72,74075.62,0.0,0.94823,3e-05,6.34538]
[1776638995197,54.72,74075.62,0.0,0.94823,3e-05,6.34538]
[1776638995295,54.72,74075.39,0.0,0.94823,3e-05,6.34536]
[1776639000890,54.71,74080.96,0.0,0.94843,3e-05,6.32636]
[1776639001897,54.71,74089.42,0.0,0.9487,3e-05,6.30008]
[1776639003917,54.71,74099.05,0.0,0.94902,3e-05,6.27004]
[1776639004925,54.7,74112.38,0.0,0.94945,3e-05,6.22921]
[1776639006937,54.7,74113.84,0.0,0.9495,3e-05,6.22433]
[1776639009066,54.7,74113.88,0.0,0.9495,3e-05,6.22385]
[1776639009190,54.7,74113.88,0.0,0.9495,3e-05,6.22385]
[1776639009289,54.7,74113.85,0.0,0.9495,3e-05,6.22376]
[1776639009722,54.7,74113.85,0.0,0.9495,3e-05,6.22376]
[1776639009938,54.7,74113.85,0.0,0.9495,3e-05,6.22376]
[1776639014993,54.7,74110.81,0.0,0.94942,3e-05,6.23193]
[1776639016754,54.7,74110.49,0.0,0.94941,3e-05,6.23273]
[1776639016939,54.7,74110.49,0.0,0.94941,3e-05,6.23273]
[1776639017030,54.7,74110.49,0.0,0.94941,3e-05,6.23273]
[1776639017194,54.7,74110.49,0.0,0.94941,3e-05,6.23273]
[1776639017237,54.7,74110.23,0.0,0.9494,3e-05,6.23334]
[1776639020032,54.69,74115.04,0.0,0.94956,3e-05,6.21825]
[1776639022046,54.69,74120.52,0.0,0.94974,3e-05,6.20138]
[1776639023053,54.69,74128.71,0.0,0.95,3e-05,6.17652]
[1776639024059,54.69,74129.79,0.0,0.95003,3e-05,6.17319]
[1776639024875,54.69,74129.79,0.0,0.95003,3e-05,6.17319]
[1776639024936,54.69,74129.79,0.0,0.95003,3e-05,6.17319]
[1776639026074,54.69,74129.83,0.0,0.95003,3e-05,6.17295]
[1776639026674,54.69,74129.83,0.0,0.95003,3e-05,6.17295]
[1776639026690,54.69,74129.83,0.0,0.95003,3e-05,6.17295]
[1776639031109,54.69,74115.98,0.0,0.94962,3e-05,6.21127]
[1776639032116,54.69,74114.14,0.0,0.94957,3e-05,6.21673]
[1776639033202,54.69,74114.14,0.0,0.94957,3e-05,6.21673]
[1776639033295,54.69,74113.66,0.0,0.94955,3e-05,6.21806]
[1776639033436,54.69,74113.66,0.0,0.94955,3e-05,6.21806]
[1776639033442,54.69,74113.66,0.0,0.94955,3e-05,6.21806]
[1776639033697,54.69,74113.66,0.0,0.94955,3e-05,6.21806]
[1776639034130,54.69,74103.84,0.0,0.94924,3e-05,6.24776]
[1776639035137,54.69,74095.77,0.0,0.94898,3e-05,6.27216]
[1776639036144,54.69,74096.1,0.0,0.949,3e-05,6.27094]
[1776639037781,54.69,74096.02,0.0,0.949,3e-05,6.27097]
[1776639037944,54.69,74096.02,0.0,0.949,3e-05,6.27097]
[1776639038158,54.69,74097.08,0.0,0.94903,3e-05,6.26753]
[1776639039165,54.69,74107.06,0.0,0.94935,3e-05,6.23695]
[1776639040172,54.69,74112.23,0.0,0.94952,3e-05,6.2211]
[1776639041905,54.69,74111.78,0.0,0.94951,3e-05,6.22233]
[1776639041942,54.69,74111.78,0.0,0.94951,3e-05,6.22233]
[1776639047221,54.68,74105.57,0.0,0.94932,3e-05,6.24032]
[1776639049198,54.68,74104.83,0.0,0.9493,3e-05,6.24242]
[1776639049235,54.68,74104.34,0.0,0.94928,3e-05,6.24375]
[1776639049760,54.68,74104.34,0.0,0.94928,3e-05,6.24375]
[1776639049939,54.68,74104.34,0.0,0.94928,3e-05,6.24375]
[1776639052256,54.68,74112.24,0.0,0.94954,3e-05,6.2193]
[1776639053263,54.68,74120.04,0.0,0.94979,3e-05,6.19556]
[1776639055276,54.68,74122.77,0.0,0.94987,3e-05,6.18717]
[1776639055598,54.68,74122.77,0.0,0.94987,3e-05,6.18717]
[1776639055694,54.68,74122.77,0.0,0.94987,3e-05,6.18717]
[1776639056173,54.68,74122.77,0.0,0.94987,3e-05,6.18717]
[1776639056193,54.68,74122.77,0.0,0.94987,3e-05,6.18717]
[1776639056283,54.68,74123.67,0.0,0.9499,3e-05,6.18439]
[1776639061319,54.68,74124.12,0.0,0.94992,3e-05,6.18276]
[1776639062326,54.68,74128.07,0.0,0.95004,3e-05,6.17078]
[1776639064568,54.68,74129.98,0.0,0.95011,3e-05,6.16495]
[1776639064699,54.68,74129.98,0.0,0.95011,3e-05,6.16495]
[1776639064907,54.68,74129.98,0.0,0.95011,3e-05,6.16495]
[1776639064943,54.68,74129.98,0.0,0.95011,3e-05,6.16495]
[1776639065347,54.68,74129.55,0.0,0.95009,3e-05,6.16623]
[1776639070382,54.68,74119.41,0.0,0.94977,3e-05,6.1967]
[1776639072263,54.68,74122.3,0.0,0.94987,3e-05,6.18788]
[1776639072446,54.68,74122.3,0.0,0.94987,3e-05,6.18788]
[1776639072400,54.68,74122.7,0.0,0.94988,3e-05,6.18661]
[1776639072541,54.68,74122.7,0.0,0.94988,3e-05,6.18661]
[1776639072699,54.68,74122.7,0.0,0.94988,3e-05,6.18661]
[1776639080409,54.68,74119.44,0.0,0.94978,3e-05,6.19599]
[1776639080444,54.68,74119.44,0.0,0.94978,3e-05,6.19599]
[1776639080456,54.68,74119.29,0.0,0.94978,3e-05,6.19636]
[1776639080572,54.68,74119.29,0.0,0.94978,3e-05,6.19636]
[1776639080704,54.68,74119.29,0.0,0.94978,3e-05,6.19636]
[1776639087023,54.67,74120.29,0.0,0.94981,3e-05,6.19293]
[1776639087209,54.67,74120.29,0.0,0.94981,3e-05,6.19293]
[1776639087474,54.67,74120.29,0.0,0.94981,3e-05,6.19293]
[1776639087292,54.67,74119.62,0.0,0.94979,3e-05,6.1948]
[1776639087695,54.67,74119.62,0.0,0.94979,3e-05,6.1948]
[1776639089519,54.67,74115.81,0.0,0.94967,3e-05,6.20618]
[1776639093349,54.67,74116.16,0.0,0.94971,3e-05,6.20165]
[1776639093446,54.67,74116.16,0.0,0.94971,3e-05,6.20165]
[1776639093385,54.67,74116.76,0.0,0.94973,3e-05,6.19966]
[1776639093515,54.67,74116.76,0.0,0.94973,3e-05,6.19966]
[1776639093696,54.67,74116.76,0.0,0.94973,3e-05,6.19966]
[1776639096214,54.67,74119.09,0.0,0.94981,3e-05,6.19252]
[1776639096445,54.67,74119.09,0.0,0.94981,3e-05,6.19252]
[1776639096273,54.67,74127.48,0.0,0.95007,3e-05,6.16707]
[1776639096718,54.67,74127.48,0.0,0.95007,3e-05,6.16707]
[1776639096957,54.67,74127.48,0.0,0.95007,3e-05,6.16707]
[1776639098582,54.67,74132.56,0.0,0.95023,3e-05,6.1517]
[1776639099856,54.67,74132.56,0.0,0.95023,3e-05,6.1517]
[1776639099946,54.67,74132.56,0.0,0.95023,3e-05,6.1517]
[1776639100208,54.67,74132.56,0.0,0.95023,3e-05,6.1517]
[1776639100444,54.67,74132.56,0.0,0.95023,3e-05,6.1517]
[1776639100479,54.67,74136.26,0.0,0.95035,3e-05,6.14057]
[1776639105631,54.67,74145.96,0.0,0.95065,3e-05,6.11146]
[1776639106638,54.67,74149.99,0.0,0.95078,3e-05,6.09943]
[1776639108105,54.67,74149.99,0.0,0.95078,3e-05,6.09943]
[1776639108197,54.67,74149.99,0.0,0.95078,3e-05,6.09943]
[1776639108206,54.67,74150.81,0.0,0.9508,3e-05,6.09711]
[1776639109672,54.67,74161.16,0.0,0.95112,3e-05,6.06623]
[1776639110679,54.67,74164.97,0.0,0.95124,3e-05,6.05497]
[1776639111709,54.67,74164.97,0.0,0.95124,3e-05,6.05497]
[1776639111810,54.67,74168.01,0.0,0.95133,3e-05,6.04604]
[1776639114267,54.67,74169.57,0.0,0.95138,3e-05,6.04154]
[1776639114444,54.67,74169.57,0.0,0.95138,3e-05,6.04154]
[1776639117731,54.68,74181.57,0.0,0.95174,3e-05,6.00662]
[1776639118738,54.68,74187.2,0.0,0.95191,3e-05,5.99015]
[1776639119745,54.68,74191.61,0.0,0.95204,3e-05,5.97735]
[1776639120752,54.68,74196.37,0.0,0.95218,3e-05,5.96355]
[1776639121759,54.68,74201.08,0.0,0.95232,3e-05,5.94994]
[1776639122706,54.68,74201.08,0.0,0.95232,3e-05,5.94994]
[1776639122766,54.68,74184.2,0.0,0.9518,3e-05,6.00016]
[1776639123773,54.68,74179.74,0.0,0.95167,3e-05,6.01362]
[1776639126143,54.68,74182.27,0.0,0.95174,3e-05,6.00632]
[1776639126794,54.68,74189.33,0.0,0.95195,3e-05,5.98585]
[1776639128808,54.68,74183.48,0.0,0.95177,3e-05,6.00369]
[1776639133843,54.69,74185.25,0.0,0.95181,3e-05,5.99964]
[1776639135857,54.69,74188.7,0.0,0.95191,3e-05,5.98952]
[1776639138386,54.69,74190.4,0.0,0.95197,3e-05,5.98437]
[1776639138446,54.69,74190.4,0.0,0.95197,3e-05,5.98437]
[1776639138488,54.69,74188.09,0.0,0.9519,3e-05,5.99096]
[1776639138806,54.69,74188.09,0.0,0.9519,3e-05,5.99096]
[1776639138945,54.69,74188.09,0.0,0.9519,3e-05,5.99096]
[1776639143261,54.69,74185.19,0.0,0.95182,3e-05,5.99917]
[1776639143443,54.69,74185.19,0.0,0.95182,3e-05,5.99917]
[1776639143544,54.69,74183.72,0.0,0.95177,3e-05,6.00327]
[1776639144740,54.69,74183.03,0.0,0.95175,3e-05,6.00531]
[1776639144943,54.69,74183.03,0.0,0.95175,3e-05,6.00531]
[1776639147986,54.68,74176.84,0.0,0.95157,3e-05,6.02309]
[1776639151007,54.68,74172.23,0.0,0.95145,3e-05,6.03309]
[1776639152291,54.68,74172.23,0.0,0.95145,3e-05,6.03309]
[1776639152449,54.68,74172.23,0.0,0.95145,3e-05,6.03309]
[1776639152539,54.68,74170.64,0.0,0.95141,3e-05,6.0375]
[1776639152845,54.68,74170.64,0.0,0.95141,3e-05,6.0375]
[1776639152941,54.68,74170.64,0.0,0.95141,3e-05,6.0375]
[1776639156786,54.68,74170.63,0.0,0.95141,3e-05,6.03699]
[1776639156946,54.68,74170.63,0.0,0.95141,3e-05,6.03699]
[1776639157062,54.68,74174.51,0.0,0.95154,3e-05,6.02527]
[1776639158018,54.68,74174.51,0.0,0.95154,3e-05,6.02527]
[1776639158201,54.68,74174.51,0.0,0.95154,3e-05,6.02527]
[1776639160083,54.68,74179.1,0.0,0.95168,3e-05,6.01114]
[1776639165118,54.67,74186.58,0.0,0.95192,3e-05,5.98827]
[1776639165855,54.67,74186.58,0.0,0.95192,3e-05,5.98827]
[1776639165948,54.67,74186.58,0.0,0.95192,3e-05,5.98827]
[1776639166125,54.67,74185.01,0.0,0.95187,3e-05,5.9928]
[1776639166676,54.67,74185.01,0.0,0.95187,3e-05,5.9928]
[1776639166704,54.67,74185.01,0.0,0.95187,3e-05,5.9928]
[1776639172167,54.67,74181.95,0.0,0.95178,3e-05,6.00118]
[1776639173238,54.67,74181.95,0.0,0.95178,3e-05,6.00118]
[1776639173447,54.67,74181.95,0.0,0.95178,3e-05,6.00118]
[1776639173524,54.67,74181.95,0.0,0.95179,3e-05,6.00094]
[1776639173704,54.67,74181.95,0.0,0.95179,3e-05,6.00094]
[1776639173949,54.67,74181.95,0.0,0.95179,3e-05,6.00094]
[1776639179216,54.67,74184.17,0.0,0.95186,3e-05,5.99366]
[1776639183244,54.67,74180.24,0.0,0.95174,3e-05,6.00489]
[1776639184251,54.67,74167.34,0.0,0.95135,3e-05,6.04324]
[1776639185258,54.67,74158.59,0.0,0.95108,3e-05,6.06922]
[1776639186265,54.67,74152.0,0.0,0.95088,3e-05,6.08873]
[1776639187273,54.66,74157.63,0.0,0.95106,3e-05,6.07138]
[1776639189605,54.66,74156.21,0.0,0.95102,3e-05,6.07513]
[1776639189697,54.66,74156.21,0.0,0.95102,3e-05,6.07513]
[1776639190293,54.66,74156.17,0.0,0.95102,3e-05,6.07499]
[1776639190627,54.66,74156.17,0.0,0.95102,3e-05,6.07499]
[1776639190698,54.66,74156.17,0.0,0.95102,3e-05,6.07499]
[1776639193315,54.66,74159.61,0.0,0.95113,3e-05,6.06394]
[1776639194322,54.66,74168.08,0.0,0.9514,3e-05,6.03844]
[1776639195329,54.66,74171.07,0.0,0.95149,3e-05,6.02934]
[1776639196669,54.66,74171.29,0.0,0.9515,3e-05,6.0285]
[1776639196701,54.66,74171.29,0.0,0.9515,3e-05,6.0285]
[1776639197230,54.66,74171.29,0.0,0.9515,3e-05,6.0285]
[1776639197447,54.66,74171.29,0.0,0.9515,3e-05,6.0285]
[1776639197508,54.66,74171.29,0.0,0.9515,3e-05,6.02832]
[1776639203385,54.65,74171.97,0.0,0.95153,3e-05,6.02517]
[1776639205399,54.65,74167.26,0.0,0.95139,3e-05,6.0388]
[1776639205782,54.65,74167.26,0.0,0.95139,3e-05,6.0388]
[1776639205939,54.65,74167.26,0.0,0.95139,3e-05,6.0388]
[1776639206084,54.65,74167.26,0.0,0.95139,3e-05,6.0388]
[1776639206201,54.65,74167.26,0.0,0.95139,3e-05,6.0388]
[1776639206405,54.65,74166.35,0.0,0.95137,3e-05,6.04129]
[1776639211440,54.65,74166.2,0.0,0.9514,3e-05,6.03737]
[1776639214462,54.64,74160.02,0.0,0.95121,3e-05,6.05516]
[1776639215469,54.64,74156.05,0.0,0.95109,3e-05,6.06676]
[1776639215826,54.64,74156.05,0.0,0.95109,3e-05,6.06676]
[1776639215939,54.64,74156.05,0.0,0.95109,3e-05,6.06676]
[1776639216476,54.64,74155.19,0.0,0.95107,3e-05,6.06906]
[1776639216626,54.64,74155.19,0.0,0.95107,3e-05,6.06906]
[1776639216692,54.64,74155.19,0.0,0.95107,3e-05,6.06906]
[1776639222518,54.64,74153.25,0.0,0.95103,3e-05,6.07319]
[1776639223525,54.64,74148.69,0.0,0.95089,3e-05,6.08657]
[1776639224643,54.64,74146.32,0.0,0.95081,3e-05,6.09377]
[1776639224696,54.64,74146.32,0.0,0.95081,3e-05,6.09377]
[1776639225433,54.64,74146.32,0.0,0.95081,3e-05,6.09377]
[1776639225539,54.64,74145.99,0.0,0.9508,3e-05,6.09485]
[1776639225702,54.64,74145.99,0.0,0.9508,3e-05,6.09485]
[1776639230734,54.64,74145.67,0.0,0.95079,3e-05,6.09622]
[1776639236726,54.64,74147.77,0.0,0.95085,3e-05,6.09037]
[1776639236945,54.64,74147.77,0.0,0.95085,3e-05,6.09037]
[1776639237626,54.64,74147.77,0.0,0.95085,3e-05,6.09037]
[1776639237626,54.64,74147.5,0.0,0.95084,3e-05,6.09125]
[1776639237699,54.64,74147.5,0.0,0.95084,3e-05,6.09125]
[1776639241161,54.64,74147.78,0.0,0.95085,3e-05,6.09055]
[1776639241197,54.64,74147.78,0.0,0.95085,3e-05,6.09055]
[1776639241262,54.64,74142.03,0.0,0.95067,3e-05,6.1079]
[1776639241888,54.64,74142.03,0.0,0.95067,3e-05,6.1079]
[1776639241949,54.64,74142.03,0.0,0.95067,3e-05,6.1079]
[1776639244675,54.64,74132.75,0.0,0.95037,3e-05,6.13588]
[1776639245917,54.64,74132.75,0.0,0.95037,3e-05,6.13588]
[1776639245947,54.64,74132.75,0.0,0.95037,3e-05,6.13588]
[1776639248703,54.64,74127.48,0.0,0.95021,3e-05,6.15175]
[1776639250134,54.64,74127.48,0.0,0.95021,3e-05,6.15175]
[1776639250197,54.64,74127.48,0.0,0.95021,3e-05,6.15175]
[1776639250236,54.64,74125.91,0.0,0.95016,3e-05,6.15646]
[1776639251043,54.64,74125.91,0.0,0.95016,3e-05,6.15646]
[1776639251196,54.64,74125.91,0.0,0.95016,3e-05,6.15646]
[1776639254744,54.64,74131.15,0.0,0.95033,3e-05,6.14054]
[1776639255752,54.64,74140.84,0.0,0.95063,3e-05,6.11141]
[1776639257354,54.64,74140.84,0.0,0.95063,3e-05,6.11141]
[1776639257446,54.64,74140.84,0.0,0.95063,3e-05,6.11141]
[1776639257455,54.64,74149.42,0.0,0.9509,3e-05,6.08584]
[1776639258277,54.64,74149.42,0.0,0.9509,3e-05,6.08584]
[1776639258445,54.64,74149.42,0.0,0.9509,3e-05,6.08584]
[1776639262935,54.64,74149.03,0.0,0.95088,3e-05,6.08738]
[1776639263196,54.64,74149.03,0.0,0.95088,3e-05,6.08738]
[1776639263207,54.64,74148.44,0.0,0.95086,3e-05,6.08923]
[1776639263885,54.64,74148.44,0.0,0.95086,3e-05,6.08923]
[1776639263943,54.64,74148.44,0.0,0.95086,3e-05,6.08923]
[1776639268785,54.64,74147.88,0.0,0.95084,3e-05,6.0912]
[1776639268843,54.64,74155.64,0.0,0.95108,3e-05,6.06812]
[1776639269850,54.64,74149.53,0.0,0.95089,3e-05,6.0865]
[1776639271027,54.64,74149.53,0.0,0.95089,3e-05,6.0865]
[1776639271191,54.64,74149.53,0.0,0.95089,3e-05,6.0865]
[1776639271253,54.65,74146.54,0.0,0.95082,3e-05,6.09228]
[1776639277145,54.65,74146.83,0.0,0.95082,3e-05,6.0917]
[1776639277192,54.65,74146.83,0.0,0.95082,3e-05,6.0917]
[1776639282941,54.65,74148.93,0.0,0.95089,3e-05,6.08576]
[1776639283817,54.65,74148.93,0.0,0.95089,3e-05,6.08576]
[1776639283943,54.65,74148.93,0.0,0.95089,3e-05,6.08576]
[1776639285505,54.65,74150.75,0.0,0.95094,3e-05,6.08037]
[1776639285606,54.65,74154.69,0.0,0.95106,3e-05,6.06874]
[1776639285699,54.65,74154.69,0.0,0.95106,3e-05,6.06874]
[1776639285961,54.65,74158.77,0.0,0.95119,3e-05,6.05655]
[1776639288982,54.65,74163.83,0.0,0.95134,3e-05,6.04179]
[1776639290079,54.65,74163.83,0.0,0.95134,3e-05,6.04179]
[1776639290193,54.65,74163.83,0.0,0.95134,3e-05,6.04179]
[1776639292005,54.65,74160.24,0.0,0.95123,3e-05,6.05291]
[1776639293010,54.65,74157.78,0.0,0.95115,3e-05,6.06037]
[1776639294456,54.65,74157.78,0.0,0.95115,3e-05,6.06037]
[1776639295461,54.65,74158.19,0.0,0.95116,3e-05,6.05936]
[1776639295695,54.65,74158.19,0.0,0.95116,3e-05,6.05936]
[1776639295524,54.65,74165.32,0.0,0.95138,3e-05,6.03824]
[1776639296203,54.65,74165.32,0.0,0.95138,3e-05,6.03824]
[1776639296299,54.65,74167.51,0.0,0.95145,3e-05,6.03172]
[1776639299053,54.65,74161.98,0.0,0.95127,3e-05,6.04864]
[1776639301622,54.65,74161.72,0.0,0.95126,3e-05,6.04954]
[1776639301697,54.65,74161.72,0.0,0.95126,3e-05,6.04954]
[1776639305481,54.66,74165.24,0.0,0.95137,3e-05,6.0395]
[1776639305693,54.66,74165.24,0.0,0.95137,3e-05,6.0395]
[1776639305483,54.66,74165.01,0.0,0.95136,3e-05,6.04045]
[1776639307109,54.66,74174.17,0.0,0.95164,3e-05,6.01333]
[1776639308083,54.66,74174.17,0.0,0.95164,3e-05,6.01333]
[1776639308196,54.66,74174.17,0.0,0.95164,3e-05,6.01333]
[1776639308245,54.66,74174.08,0.0,0.95163,3e-05,6.01377]
[1776639310134,54.66,74180.1,0.0,0.95181,3e-05,5.99624]
[1776639312473,54.66,74181.65,0.0,0.95186,3e-05,5.99185]
[1776639312692,54.66,74181.65,0.0,0.95186,3e-05,5.99185]
[1776639312519,54.66,74181.69,0.0,0.95186,3e-05,5.99215]
[1776639314162,54.66,74186.13,0.0,0.95199,3e-05,5.97921]
[1776639314933,54.66,74186.13,0.0,0.95199,3e-05,5.97921]
[1776639315202,54.66,74186.13,0.0,0.95199,3e-05,5.97921]
[1776639321212,54.66,74184.07,0.0,0.95194,3e-05,5.98419]
[1776639321796,54.66,74184.07,0.0,0.95194,3e-05,5.98419]
[1776639321942,54.66,74184.07,0.0,0.95194,3e-05,5.98419]
[1776639323042,54.66,74186.29,0.0,0.95201,3e-05,5.97747]
[1776639323200,54.66,74186.29,0.0,0.95201,3e-05,5.97747]
[1776639323226,54.66,74185.72,0.0,0.95199,3e-05,5.97899]
[1776639327253,54.66,74183.91,0.0,0.95194,3e-05,5.98391]
[1776639327437,54.66,74183.91,0.0,0.95194,3e-05,5.98391]
[1776639331282,54.65,74192.96,0.0,0.95225,3e-05,5.95316]
[1776639332289,54.65,74203.27,0.0,0.95256,3e-05,5.92263]
[1776639333296,54.65,74206.91,0.0,0.95267,3e-05,5.91183]
[1776639334303,54.65,74208.4,0.0,0.95272,3e-05,5.90741]
[1776639335473,54.65,74208.4,0.0,0.95272,3e-05,5.90741]
[1776639335694,54.65,74208.4,0.0,0.95272,3e-05,5.90741]
[1776639337323,54.65,74218.66,0.0,0.95303,3e-05,5.87725]
[1776639339338,54.65,74225.18,0.0,0.95322,3e-05,5.8582]
[1776639342359,54.65,74220.29,0.0,0.95307,3e-05,5.87262]
[1776639343343,54.65,74220.29,0.0,0.95307,3e-05,5.87262]
[1776639343437,54.65,74220.29,0.0,0.95307,3e-05,5.87262]
[1776639343539,54.65,74215.51,0.0,0.95293,3e-05,5.88668]
[1776639344373,54.65,74210.26,0.0,0.95277,3e-05,5.90208]
[1776639345380,54.65,74211.36,0.0,0.95281,3e-05,5.89882]
[1776639346387,54.65,74206.71,0.0,0.95267,3e-05,5.91245]
[1776639347394,54.65,74200.68,0.0,0.95248,3e-05,5.93015]
[1776639352050,54.65,74197.53,0.0,0.95239,3e-05,5.93912]
[1776639352201,54.65,74197.53,0.0,0.95239,3e-05,5.93912]
[1776639352429,54.65,74194.02,0.0,0.95229,3e-05,5.94939]
[1776639357464,54.65,74196.51,0.0,0.95237,3e-05,5.94162]
[1776639361492,54.65,74192.16,0.0,0.95224,3e-05,5.95417]
[1776639366527,54.65,74189.73,0.0,0.95217,3e-05,5.96085]
[1776639371561,54.64,74193.3,0.0,0.95228,3e-05,5.94985]
[1776639376651,54.64,74192.07,0.0,0.95225,3e-05,5.95318]
[1776639382639,54.64,74188.58,0.0,0.95215,3e-05,5.96294]
[1776639387673,54.64,74187.85,0.0,0.95213,3e-05,5.96462]
[1776639392709,54.64,74187.8,0.0,0.95216,3e-05,5.96112]
[1776639398756,54.64,74178.36,0.0,0.95187,3e-05,5.98858]
[1776639399763,54.64,74175.36,0.0,0.95178,3e-05,5.99736]
[1776639401299,54.64,74172.3,0.0,0.95169,3e-05,6.00631]
[1776639402211,54.64,74170.84,0.0,0.95165,3e-05,6.01049]
[1776639402567,54.64,74170.84,0.0,0.95165,3e-05,6.01049]
[1776639402696,54.64,74170.84,0.0,0.95165,3e-05,6.01049]
[1776639402783,54.64,74170.23,0.0,0.95163,3e-05,6.01214]
[1776639407819,54.63,74170.22,0.0,0.95164,3e-05,6.01134]
[1776639412854,54.63,74160.64,0.0,0.95135,3e-05,6.03898]
[1776639414487,54.63,74160.64,0.0,0.95135,3e-05,6.03898]
[1776639414588,54.63,74157.69,0.0,0.95126,3e-05,6.04732]
[1776639416882,54.63,74164.08,0.0,0.95147,3e-05,6.02779]
[1776639417889,54.63,74170.51,0.0,0.95167,3e-05,6.00846]
[1776639420478,54.62,74168.01,0.0,0.95159,3e-05,6.01573]
[1776639420698,54.62,74168.01,0.0,0.95159,3e-05,6.01573]
[1776639420725,54.62,74165.74,0.0,0.95152,3e-05,6.02211]
[1776639421918,54.62,74159.08,0.0,0.95132,3e-05,6.04175]
[1776639424939,54.62,74166.08,0.0,0.95154,3e-05,6.02026]
[1776639429974,54.62,74169.99,0.0,0.95167,3e-05,6.0077]
[1776639435009,54.61,74170.4,0.0,0.95169,3e-05,6.00559]
[1776639440053,54.61,74172.89,0.0,0.95178,3e-05,5.99733]
[1776639445091,54.61,74179.31,0.0,0.95198,3e-05,5.97744]
[1776639448114,54.61,74185.5,0.0,0.95218,3e-05,5.95871]
[1776639453147,54.61,74185.82,0.0,0.95222,3e-05,5.95402]
[1776639458182,54.6,74185.82,0.0,0.95222,3e-05,5.95355]
[1776639459193,54.6,74173.45,0.0,0.95184,3e-05,5.99009]
[1776639460432,54.6,74173.45,0.0,0.95184,3e-05,5.99009]
[1776639460455,54.6,74144.85,0.0,0.95096,3e-05,6.0752]
[1776639461206,54.6,74132.88,0.0,0.95059,3e-05,6.11082]
[1776639462217,54.6,74112.66,0.0,0.94996,3e-05,6.17184]
[1776639463224,54.6,74113.85,0.0,0.94999,3e-05,6.16819]
[1776639464322,54.6,74113.85,0.0,0.94999,3e-05,6.16819]
[1776639466245,54.6,74124.39,0.0,0.95033,3e-05,6.13625]
[1776639467252,54.6,74128.6,0.0,0.95046,3e-05,6.12359]
[1776639471061,54.6,74126.28,0.0,0.95039,3e-05,6.13064]
[1776639474438,54.6,74125.95,0.0,0.95038,3e-05,6.13169]
[1776639480343,54.6,74124.99,0.0,0.95034,3e-05,6.13469]
[1776639481350,54.6,74136.22,0.0,0.9507,3e-05,6.10092]
[1776639482357,54.6,74142.6,0.0,0.95089,3e-05,6.0818]
[1776639483027,54.6,74142.6,0.0,0.95089,3e-05,6.0818]
[1776639483363,54.6,74143.53,0.0,0.95092,3e-05,6.07908]
[1776639485074,54.6,74144.07,0.0,0.95094,3e-05,6.07756]
[1776639485200,54.6,74144.07,0.0,0.95094,3e-05,6.07756]
[1776639485378,54.6,74143.93,0.0,0.95093,3e-05,6.07808]
[1776639490413,54.61,74143.63,0.0,0.95092,3e-05,6.07946]
[1776639495448,54.61,74141.5,0.0,0.95085,3e-05,6.08621]
[1776639501490,54.61,74143.5,0.0,0.95091,3e-05,6.08067]
[1776639506527,54.61,74142.65,0.0,0.95088,3e-05,6.08359]
[1776639511563,54.61,74143.63,0.0,0.95093,3e-05,6.07782]
[1776639513577,54.61,74147.41,0.0,0.95104,3e-05,6.06667]
[1776639518612,54.61,74145.46,0.0,0.95098,3e-05,6.07291]
[1776639523647,54.61,74144.55,0.0,0.95095,3e-05,6.07597]
[1776639529689,54.62,74151.92,0.0,0.95117,3e-05,6.0543]
[1776639532302,54.62,74152.29,0.0,0.95118,3e-05,6.05339]
[1776639532442,54.62,74152.29,0.0,0.95118,3e-05,6.05339]
[1776639537748,54.62,74149.1,0.0,0.95108,3e-05,6.06342]
[1776639538151,54.62,74149.1,0.0,0.95108,3e-05,6.06342]
[1776639538208,54.62,74149.1,0.0,0.95108,3e-05,6.06342]
[1776639538755,54.62,74149.06,0.0,0.95107,3e-05,6.0636]
[1776639541776,54.62,74144.65,0.0,0.95094,3e-05,6.07694]
[1776639550839,54.62,74144.18,0.0,0.95092,3e-05,6.07859]
[1776639556881,54.62,74141.75,0.0,0.95084,3e-05,6.08596]
[1776639561920,54.62,74144.59,0.0,0.95093,3e-05,6.07751]
[1776639566955,54.62,74143.85,0.0,0.95091,3e-05,6.07983]
[1776639567963,54.62,74139.41,0.0,0.95077,3e-05,6.09315]
[1776639568970,54.62,74122.22,0.0,0.95023,3e-05,6.14484]
[1776639569976,54.62,74121.06,0.0,0.95019,3e-05,6.14824]
[1776639571991,54.62,74118.24,0.0,0.95013,3e-05,6.15328]
[1776639579041,54.62,74116.41,0.0,0.95008,3e-05,6.15814]
[1776639582863,54.62,74116.21,0.0,0.95008,3e-05,6.15858]
[1776639584444,54.62,74113.64,0.0,0.95,3e-05,6.16619]
[1776639587327,54.61,74111.94,0.0,0.94995,3e-05,6.17109]
[1776639587444,54.61,74111.94,0.0,0.94995,3e-05,6.17109]
[1776639587509,54.61,74111.48,0.0,0.94993,3e-05,6.17241]
[1776639592089,54.61,74108.39,0.0,0.94984,3e-05,6.18145]
[1776639592193,54.61,74108.39,0.0,0.94984,3e-05,6.18145]
[1776639594146,54.61,74097.78,0.0,0.9495,3e-05,6.21342]
[1776639595153,54.61,74089.19,0.0,0.94923,3e-05,6.23942]
[1776639596160,54.61,74088.42,0.0,0.94921,3e-05,6.2416]
[1776639597167,54.61,74077.3,0.0,0.94885,3e-05,6.27537]
[1776639598174,54.61,74075.85,0.0,0.94881,3e-05,6.27958]
[1776639601195,54.61,74070.09,0.0,0.94863,3e-05,6.2965]
[1776639602202,54.61,74058.8,0.0,0.94827,3e-05,6.33089]
[1776639603209,54.61,74052.44,0.0,0.94806,3e-05,6.35014]
[1776639605256,54.6,74074.64,0.0,0.94879,3e-05,6.28128]
[1776639606256,54.6,74071.99,0.0,0.94871,3e-05,6.28915]
[1776639607263,54.6,74077.5,0.0,0.94889,3e-05,6.27204]
[1776639608270,54.6,74073.88,0.0,0.94877,3e-05,6.28289]
[1776639609277,54.6,74056.04,0.0,0.9482,3e-05,6.33739]
[1776639610284,54.6,74053.52,0.0,0.94812,3e-05,6.34482]
[1776639614716,54.6,74053.77,0.0,0.94814,3e-05,6.34304]
[1776639614888,54.6,74053.77,0.0,0.94814,3e-05,6.34304]
[1776639614942,54.6,74053.77,0.0,0.94814,3e-05,6.34304]
[1776639615040,54.59,74053.7,0.0,0.94814,3e-05,6.3426]
[1776639616326,54.59,74059.3,0.0,0.94833,3e-05,6.32505]
[1776639618344,54.59,74063.16,0.0,0.94846,3e-05,6.31261]
[1776639619347,54.59,74055.22,0.0,0.9482,3e-05,6.33674]
[1776639621078,54.59,74054.77,0.0,0.94819,3e-05,6.33781]
[1776639621201,54.59,74054.77,0.0,0.94819,3e-05,6.33781]
[1776639621356,54.59,74054.77,0.0,0.94819,3e-05,6.33781]
[1776639621445,54.59,74054.77,0.0,0.94819,3e-05,6.33781]
[1776639621502,54.59,74053.99,0.0,0.94817,3e-05,6.3399]
[1776639624382,54.58,74050.05,0.0,0.94805,3e-05,6.35107]
[1776639626397,54.58,74021.36,0.0,0.94711,3e-05,6.43921]
[1776639627405,54.58,74019.52,0.0,0.94706,3e-05,6.44446]
[1776639631433,54.57,74010.79,0.0,0.94681,3e-05,6.46632]
[1776639632440,54.57,74015.4,0.0,0.94697,3e-05,6.45141]
[1776639636468,54.57,74007.9,0.0,0.94675,3e-05,6.4727]
[1776639639489,54.56,74006.36,0.0,0.94671,3e-05,6.47606]
[1776639641503,54.56,74027.93,0.0,0.94743,3e-05,6.40799]
[1776639642510,54.56,74027.96,0.0,0.94744,3e-05,6.40751]
[1776639644524,54.55,74018.35,0.0,0.94713,3e-05,6.43659]
[1776639646992,54.55,74017.91,0.0,0.94712,3e-05,6.43756]
[1776639647032,54.55,74012.32,0.0,0.94694,3e-05,6.45411]
[1776639647195,54.55,74012.32,0.0,0.94694,3e-05,6.45411]
[1776639647404,54.55,74012.32,0.0,0.94694,3e-05,6.45411]
[1776639647435,54.55,74012.32,0.0,0.94694,3e-05,6.45411]
[1776639647572,54.55,74007.97,0.0,0.9468,3e-05,6.46767]
[1776639648570,54.55,73992.44,0.0,0.94628,3e-05,6.51578]
[1776639650584,54.55,73993.79,0.0,0.94634,3e-05,6.51071]
[1776639654865,54.54,73996.05,0.0,0.94643,3e-05,6.50228]
[1776639654940,54.54,73996.05,0.0,0.94643,3e-05,6.50228]
[1776639655040,54.54,73997.15,0.0,0.94647,3e-05,6.49811]
[1776639655515,54.54,73997.15,0.0,0.94647,3e-05,6.49811]
[1776639655692,54.54,73997.15,0.0,0.94647,3e-05,6.49811]
[1776639658643,54.54,73986.08,0.0,0.94611,3e-05,6.53194]
[1776639660657,54.53,73983.63,0.0,0.94603,3e-05,6.53899]
[1776639664685,54.53,73989.32,0.0,0.94624,3e-05,6.51972]
[1776639665692,54.53,74001.59,0.0,0.94665,3e-05,6.48097]
[1776639667727,54.53,73986.25,0.0,0.94615,3e-05,6.52845]
[1776639668731,54.52,73980.83,0.0,0.94597,3e-05,6.54523]
[1776639669739,54.52,73979.65,0.0,0.94593,3e-05,6.54825]
[1776639673768,54.52,73976.09,0.0,0.94583,3e-05,6.558]
[1776639674650,54.52,73976.09,0.0,0.94583,3e-05,6.558]
[1776639674692,54.52,73976.09,0.0,0.94583,3e-05,6.558]
[1776639674758,54.52,73976.09,0.0,0.94583,3e-05,6.558]
[1776639674941,54.52,73976.09,0.0,0.94583,3e-05,6.558]
[1776639675014,54.52,73975.94,0.0,0.94583,3e-05,6.5581]
[1776639676789,54.51,73960.74,0.0,0.94532,3e-05,6.60532]
[1776639677796,54.51,73959.96,0.0,0.94529,3e-05,6.60771]
[1776639682831,54.51,73956.91,0.0,0.94519,3e-05,6.61699]
[1776639683838,54.51,73952.09,0.0,0.94503,3e-05,6.63218]
[1776639686859,54.51,73946.19,0.0,0.94483,3e-05,6.65056]
[1776639687866,54.51,73942.35,0.0,0.9447,3e-05,6.66263]
[1776639688873,54.51,73938.56,0.0,0.94457,3e-05,6.67452]
[1776639690887,54.51,73944.3,0.0,0.94477,3e-05,6.65588]
[1776639691894,54.51,73937.56,0.0,0.94457,3e-05,6.67378]
[1776639692902,54.51,73929.7,0.0,0.9443,3e-05,6.69865]
[1776639693908,54.51,73928.93,0.0,0.94428,3e-05,6.70087]
[1776639696387,54.51,73929.3,0.0,0.94429,3e-05,6.69922]
[1776639696439,54.51,73929.3,0.0,0.94429,3e-05,6.69922]
[1776639696444,54.51,73929.3,0.0,0.94429,3e-05,6.69922]
[1776639696702,54.51,73929.3,0.0,0.94429,3e-05,6.69922]
[1776639696930,54.5,73923.42,0.0,0.94409,3e-05,6.71776]
[1776639697937,54.5,73917.04,0.0,0.94387,3e-05,6.73791]
[1776639699951,54.5,73912.78,0.0,0.94373,3e-05,6.75096]
[1776639700958,54.5,73919.94,0.0,0.94398,3e-05,6.72802]
[1776639701965,54.5,73924.11,0.0,0.94413,3e-05,6.71437]
[1776639703979,54.5,73921.22,0.0,0.94404,3e-05,6.7228]
[1776639704986,54.5,73928.48,0.0,0.94429,3e-05,6.6996]
[1776639705993,54.5,73936.69,0.0,0.94458,3e-05,6.67292]
[1776639708010,54.49,73931.15,0.0,0.94439,3e-05,6.69017]
[1776639712036,54.49,73937.91,0.0,0.94463,3e-05,6.66774]
[1776639713044,54.49,73942.08,0.0,0.94478,3e-05,6.65428]
[1776639715899,54.49,73938.99,0.0,0.94468,3e-05,6.66378]
[1776639715938,54.49,73938.99,0.0,0.94468,3e-05,6.66378]
[1776639715947,54.49,73938.99,0.0,0.94468,3e-05,6.66378]
[1776639716065,54.49,73939.06,0.0,0.94468,3e-05,6.66337]
[1776639716190,54.49,73939.06,0.0,0.94468,3e-05,6.66337]
[1776639718078,54.49,73933.35,0.0,0.94449,3e-05,6.68118]
[1776639721100,54.49,73945.52,0.0,0.94491,3e-05,6.64183]
[1776639722107,54.49,73947.82,0.0,0.94499,3e-05,6.63438]
[1776639723400,54.49,73947.42,0.0,0.94498,3e-05,6.63551]
[1776639723440,54.49,73947.42,0.0,0.94498,3e-05,6.63551]
[1776639723495,54.49,73947.42,0.0,0.94498,3e-05,6.63551]
[1776639723692,54.49,73947.42,0.0,0.94498,3e-05,6.63551]
[1776639724122,54.48,73944.83,0.0,0.94489,3e-05,6.6436]
[1776639725138,54.48,73936.32,0.0,0.9446,3e-05,6.67052]
[1776639726143,54.48,73925.27,0.0,0.94422,3e-05,6.70557]
[1776639727150,54.48,73925.61,0.0,0.94424,3e-05,6.70424]
[1776639728498,54.48,73925.98,0.0,0.94425,3e-05,6.70281]
[1776639729164,54.48,73932.16,0.0,0.94447,3e-05,6.68285]
[1776639729852,54.48,73932.16,0.0,0.94447,3e-05,6.68285]
[1776639730171,54.48,73940.16,0.0,0.94475,3e-05,6.65716]
[1776639731178,54.48,73957.74,0.0,0.94535,3e-05,6.60122]
[1776639732185,54.48,73961.33,0.0,0.94547,3e-05,6.5898]
[1776639736586,54.48,73961.31,0.0,0.94547,3e-05,6.58972]
[1776639736677,54.48,73961.31,0.0,0.94547,3e-05,6.58972]
[1776639736694,54.48,73961.31,0.0,0.94547,3e-05,6.58972]
[1776639736740,54.48,73961.55,0.0,0.94548,3e-05,6.58891]
[1776639741256,54.48,73949.85,0.0,0.94508,3e-05,6.62574]
[1776639742263,54.48,73951.38,0.0,0.94514,3e-05,6.62079]
[1776639745087,54.48,73951.45,0.0,0.94514,3e-05,6.62048]
[1776639745299,54.48,73928.55,0.0,0.94436,3e-05,6.69315]
[1776639746292,54.48,73926.18,0.0,0.94428,3e-05,6.70051]
[1776639748923,54.48,73926.11,0.0,0.94428,3e-05,6.70051]
[1776639748947,54.47,73922.54,0.0,0.94416,3e-05,6.71145]
[1776639750320,54.47,73911.6,0.0,0.94378,3e-05,6.74623]
[1776639751327,54.47,73905.99,0.0,0.94361,3e-05,6.76053]
[1776639752334,54.47,73901.52,0.0,0.94346,4e-05,6.77457]
[1776639753341,54.47,73896.1,0.0,0.94327,4e-05,6.79166]
[1776639755354,54.47,73890.5,0.0,0.94308,4e-05,6.80897]
[1776639756362,54.47,73886.31,0.0,0.94294,4e-05,6.82209]
[1776639759383,54.46,73889.84,0.0,0.94308,4e-05,6.80947]
[1776639761397,54.46,73897.03,0.0,0.94334,4e-05,6.78551]
[1776639764432,54.46,73891.87,0.0,0.94317,4e-05,6.80109]
[1776639765436,54.46,73888.08,0.0,0.94304,4e-05,6.81294]
[1776639767340,54.45,73888.11,0.0,0.94304,4e-05,6.81245]
[1776639767439,54.45,73888.11,0.0,0.94304,4e-05,6.81245]
[1776639767444,54.45,73888.11,0.0,0.94304,4e-05,6.81245]
[1776639767702,54.45,73888.11,0.0,0.94304,4e-05,6.81245]
[1776639767764,54.45,73888.65,0.0,0.94307,4e-05,6.81032]
[1776639768458,54.45,73869.56,0.0,0.9424,4e-05,6.8717]
[1776639769465,54.45,73869.28,0.0,0.94239,4e-05,6.87213]
[1776639774500,54.44,73875.91,0.0,0.94265,4e-05,6.84817]
[1776639775507,54.44,73877.99,0.0,0.94273,4e-05,6.841]
[1776639776514,54.44,73868.81,0.0,0.94241,4e-05,6.87032]
[1776639777521,54.44,73866.85,0.0,0.94235,4e-05,6.8762]
[1776639779482,54.43,73866.45,0.0,0.94234,4e-05,6.87653]
[1776639779693,54.43,73866.45,0.0,0.94234,4e-05,6.87653]
[1776639783564,54.43,73857.42,0.0,0.94204,4e-05,6.90422]
[1776639784653,54.43,73857.42,0.0,0.94204,4e-05,6.90422]
[1776639784715,54.43,73857.42,0.0,0.94204,4e-05,6.90422]
[1776639784718,54.43,73857.42,0.0,0.94204,4e-05,6.90422]
[1776639784945,54.43,73857.42,0.0,0.94204,4e-05,6.90422]
[1776639785049,54.43,73856.2,0.0,0.942,4e-05,6.90772]
[1776639786585,54.43,73851.16,0.0,0.94182,4e-05,6.92389]
[1776639789614,54.42,73858.75,0.0,0.9421,4e-05,6.89835]
[1776639790617,54.42,73865.95,0.0,0.94236,4e-05,6.87471]
[1776639792028,54.42,73865.95,0.0,0.94236,4e-05,6.87471]
[1776639792199,54.42,73865.95,0.0,0.94236,4e-05,6.87471]
[1776639793638,54.41,73873.67,0.0,0.94268,4e-05,6.84564]
[1776639794645,54.41,73882.47,0.0,0.94299,4e-05,6.81701]
[1776639795652,54.41,73883.34,0.0,0.94303,4e-05,6.81379]
[1776639796652,54.41,73883.34,0.0,0.94303,4e-05,6.81379]
[1776639796701,54.41,73883.34,0.0,0.94303,4e-05,6.81379]
[1776639796826,54.41,73883.34,0.0,0.94303,4e-05,6.81379]
[1776639796941,54.41,73883.34,0.0,0.94303,4e-05,6.81379]
[1776639797042,54.41,73883.99,0.0,0.94306,4e-05,6.81088]
[1776639801694,54.4,73891.54,0.0,0.94334,4e-05,6.78494]
[1776639802701,54.4,73881.55,0.0,0.94299,4e-05,6.81682]
[1776639803708,54.4,73879.84,0.0,0.94294,4e-05,6.82194]
[1776639805723,54.39,73887.29,0.0,0.94321,4e-05,6.79703]
[1776639806730,54.39,73898.91,0.0,0.94362,4e-05,6.75922]
[1776639807737,54.39,73900.55,0.0,0.94368,3e-05,6.75364]
[1776639809018,54.39,73900.55,0.0,0.94368,3e-05,6.75364]
[1776639809753,54.39,73902.69,0.0,0.94376,3e-05,6.74617]
[1776639811765,54.39,73908.07,0.0,0.94398,3e-05,6.72491]
[1776639816802,54.38,73908.26,0.0,0.944,3e-05,6.72297]
[1776639817809,54.38,73903.15,0.0,0.94383,3e-05,6.7391]
[1776639819006,54.38,73903.15,0.0,0.94383,3e-05,6.7391]
[1776639819199,54.38,73903.15,0.0,0.94383,3e-05,6.7391]
[1776639819505,54.38,73901.51,0.0,0.94377,3e-05,6.74382]
[1776639819702,54.38,73901.51,0.0,0.94377,3e-05,6.74382]
[1776639819823,54.38,73900.97,0.0,0.94376,3e-05,6.74555]
[1776639821837,54.38,73905.73,0.0,0.94393,3e-05,6.72968]
[1776639823376,54.38,73905.03,0.0,0.94391,3e-05,6.73163]
[1776639823437,54.38,73905.03,0.0,0.94391,3e-05,6.73163]
[1776639826872,54.37,73911.12,0.0,0.94413,3e-05,6.71102]
[1776639827687,54.37,73911.12,0.0,0.94413,3e-05,6.71102]
[1776639827944,54.37,73911.12,0.0,0.94413,3e-05,6.71102]
[1776639828022,54.37,73911.12,0.0,0.94413,3e-05,6.71102]
[1776639828211,54.37,73911.12,0.0,0.94413,3e-05,6.71102]
[1776639828225,54.37,73911.74,0.0,0.94416,3e-05,6.70852]
[1776639833921,54.37,73912.48,0.0,0.9442,3e-05,6.705]
[1776639834583,54.37,73912.48,0.0,0.9442,3e-05,6.705]
[1776639834707,54.37,73912.48,0.0,0.9442,3e-05,6.705]
[1776639839963,54.36,73914.91,0.0,0.9443,3e-05,6.69562]
[1776639840970,54.36,73921.09,0.0,0.94451,3e-05,6.67564]
[1776639841689,54.36,73921.09,0.0,0.94451,3e-05,6.67564]
[1776639841946,54.36,73921.09,0.0,0.94451,3e-05,6.67564]
[1776639842336,54.36,73925.36,0.0,0.94466,3e-05,6.66183]
[1776639842442,54.36,73925.36,0.0,0.94466,3e-05,6.66183]
[1776639842984,54.36,73926.14,0.0,0.94469,3e-05,6.65918]
[1776639843991,54.36,73931.46,0.0,0.94488,3e-05,6.64207]
[1776639847987,54.36,73933.92,0.0,0.94496,3e-05,6.63386]
[1776639848198,54.36,73933.92,0.0,0.94496,3e-05,6.63386]
[1776639850033,54.36,73939.12,0.0,0.94515,3e-05,6.61701]
[1776639851914,54.36,73939.49,0.0,0.94516,3e-05,6.61575]
[1776639851945,54.36,73939.49,0.0,0.94516,3e-05,6.61575]
[1776639852316,54.36,73939.49,0.0,0.94516,3e-05,6.61575]
[1776639852450,54.36,73936.26,0.0,0.94505,3e-05,6.62593]
[1776639853056,54.36,73936.3,0.0,0.94505,3e-05,6.6257]
[1776639856077,54.36,73929.97,0.0,0.94484,3e-05,6.64551]
[1776639857084,54.36,73907.35,0.0,0.94406,3e-05,6.71767]
[1776639858091,54.36,73905.0,0.0,0.94398,3e-05,6.72495]
[1776639860105,54.35,73914.7,0.0,0.94432,3e-05,6.69335]
[1776639861289,54.35,73914.7,0.0,0.94432,3e-05,6.69335]
[1776639861297,54.35,73912.15,0.0,0.94423,3e-05,6.7013]
[1776639861445,54.35,73912.15,0.0,0.94423,3e-05,6.7013]
[1776639865956,54.35,73909.94,0.0,0.94417,3e-05,6.70747]
[1776639866194,54.35,73909.94,0.0,0.94417,3e-05,6.70747]
[1776639868008,54.35,73908.54,0.0,0.94412,3e-05,6.71147]
[1776639868199,54.35,73908.54,0.0,0.94412,3e-05,6.71147]
[1776639868270,54.35,73916.48,0.0,0.9444,3e-05,6.6858]
[1776639869627,54.35,73919.07,0.0,0.94449,3e-05,6.67732]
[1776639869694,54.35,73919.07,0.0,0.94449,3e-05,6.67732]
[1776639872189,54.35,73929.61,0.0,0.94489,3e-05,6.63976]
[1776639873196,54.35,73936.51,0.0,0.94513,3e-05,6.61767]
[1776639874081,54.35,73936.51,0.0,0.94513,3e-05,6.61767]
[1776639874202,54.35,73936.51,0.0,0.94513,3e-05,6.61767]
[1776639875091,54.35,73935.33,0.0,0.94509,3e-05,6.62133]
[1776639875199,54.35,73935.33,0.0,0.94509,3e-05,6.62133]
[1776639875210,54.34,73937.21,0.0,0.94515,3e-05,6.61525]
[1776639879238,54.34,73933.63,0.0,0.94503,3e-05,6.62626]
[1776639880018,54.34,73933.63,0.0,0.94503,3e-05,6.62626]
[1776639880191,54.34,73933.63,0.0,0.94503,3e-05,6.62626]
[1776639884276,54.34,73941.2,0.0,0.9453,3e-05,6.60174]
[1776639885281,54.34,73947.78,0.0,0.94552,3e-05,6.58081]
[1776639886289,54.34,73953.79,0.0,0.94573,3e-05,6.56176]
[1776639891324,54.34,73957.5,0.0,0.94585,3e-05,6.55033]
[1776639892331,54.34,73962.86,0.0,0.94603,3e-05,6.53367]
[1776639898373,54.35,73954.75,0.0,0.94573,3e-05,6.56127]
[1776639899380,54.35,73948.71,0.0,0.94553,3e-05,6.58034]
[1776639901394,54.35,73952.58,0.0,0.94567,3e-05,6.56756]
[1776639902401,54.35,73956.09,0.0,0.94579,3e-05,6.55645]
[1776639903408,54.35,73960.16,0.0,0.94592,3e-05,6.54361]
[1776639904415,54.35,73969.39,0.0,0.94624,3e-05,6.51429]
[1776639905422,54.35,73978.24,0.0,0.94654,3e-05,6.4863]
[1776639907389,54.35,73978.24,0.0,0.94654,3e-05,6.4863]
[1776639906429,54.35,73977.43,0.0,0.94651,3e-05,6.48871]
[1776639907436,54.35,73973.13,0.0,0.94637,3e-05,6.50208]
[1776639911411,54.35,73972.51,0.0,0.94634,3e-05,6.50458]
[1776639911437,54.35,73972.51,0.0,0.94634,3e-05,6.50458]
[1776639911464,54.35,73974.67,0.0,0.94641,3e-05,6.49861]
[1776639912915,54.35,73974.67,0.0,0.94641,3e-05,6.49861]
[1776639912944,54.35,73974.67,0.0,0.94641,3e-05,6.49861]
[1776639913017,54.35,73978.46,0.0,0.94652,3e-05,6.48758]
[1776639916759,54.36,73976.13,0.0,0.94641,3e-05,6.49798]
[1776639916810,54.36,73976.13,0.0,0.94641,3e-05,6.49798]
[1776639916944,54.36,73976.13,0.0,0.94641,3e-05,6.49798]
[1776639917045,54.37,73977.05,0.0,0.94644,3e-05,6.49592]
[1776639917506,54.37,73973.79,0.0,0.94632,3e-05,6.50699]
[1776639920656,54.37,73973.98,0.0,0.94631,3e-05,6.50764]
[1776639920688,54.37,73973.98,0.0,0.94631,3e-05,6.50764]
[1776639920723,54.37,73973.98,0.0,0.94631,3e-05,6.50764]
[1776639920942,54.37,73973.98,0.0,0.94631,3e-05,6.50764]
[1776639920965,54.38,73973.98,0.0,0.94631,3e-05,6.50821]
[1776639924996,54.38,73975.28,0.0,0.94633,3e-05,6.50573]
[1776639925190,54.38,73975.28,0.0,0.94633,3e-05,6.50573]
[1776639925198,54.38,73979.19,0.0,0.94645,3e-05,6.4946]
[1776639928885,54.39,73978.45,0.0,0.94642,3e-05,6.49799]
[1776639928949,54.39,73978.45,0.0,0.94642,3e-05,6.49799]
[1776639928981,54.39,73981.48,0.0,0.94651,3e-05,6.48898]
[1776639930733,54.39,73981.85,0.0,0.94652,3e-05,6.48849]
[1776639930939,54.39,73981.85,0.0,0.94652,3e-05,6.48849]
[1776639931037,54.4,73988.03,0.0,0.94673,3e-05,6.46741]
[1776639936640,54.41,73991.87,0.0,0.94681,3e-05,6.46014]
[1776639938263,54.41,73991.87,0.0,0.94681,3e-05,6.46014]
[1776639938446,54.41,73994.52,0.0,0.9469,3e-05,6.45208]
[1776639938654,54.41,73988.75,0.0,0.94671,3e-05,6.47013]
[1776639939539,54.41,73988.75,0.0,0.94671,3e-05,6.47013]
[1776639939706,54.41,73988.75,0.0,0.94671,3e-05,6.47013]
[1776639939804,54.41,73977.41,0.0,0.94632,3e-05,6.50578]
[1776639940642,54.41,73977.41,0.0,0.94632,3e-05,6.50578]
[1776639940696,54.41,73977.41,0.0,0.94632,3e-05,6.50578]
[1776639940790,54.41,73974.26,0.0,0.94621,3e-05,6.51599]
[1776639942379,54.41,73974.26,0.0,0.94621,3e-05,6.51599]
[1776639942440,54.42,73972.55,0.0,0.94615,3e-05,6.5216]
[1776639945703,54.42,73949.93,0.0,0.94538,3e-05,6.59329]
[1776639946710,54.41,73943.69,0.0,0.94518,3e-05,6.61203]
[1776639949580,54.4,73943.88,0.0,0.94523,3e-05,6.60763]
[1776639950500,54.4,73944.03,0.0,0.94523,3e-05,6.60716]
[1776639950700,54.4,73944.03,0.0,0.94523,3e-05,6.60716]
[1776639950738,54.4,73944.3,0.0,0.94526,3e-05,6.60512]
[1776639953362,54.39,73946.96,0.0,0.94536,3e-05,6.59557]
[1776639953452,54.39,73949.46,0.0,0.94546,3e-05,6.58587]
[1776639954766,54.38,73955.0,0.0,0.94566,3e-05,6.56762]
[1776639956616,54.38,73954.54,0.0,0.94564,3e-05,6.56903]
[1776639956705,54.38,73954.54,0.0,0.94564,3e-05,6.56903]
[1776639956780,54.38,73954.72,0.0,0.94565,3e-05,6.56841]
[1776639957472,54.38,73954.72,0.0,0.94565,3e-05,6.56841]
[1776639957691,54.38,73954.72,0.0,0.94565,3e-05,6.56841]
[1776639960564,54.38,73953.52,0.0,0.94561,3e-05,6.5721]
[1776639960677,54.38,73953.52,0.0,0.94561,3e-05,6.5721]
[1776639960911,54.38,73953.52,0.0,0.94561,3e-05,6.5721]
[1776639960948,54.38,73953.52,0.0,0.94561,3e-05,6.5721]
[1776639961089,54.38,73949.15,0.0,0.94546,3e-05,6.58589]
[1776639961815,54.38,73944.95,0.0,0.94532,3e-05,6.59913]
[1776639965335,54.38,73944.44,0.0,0.9453,3e-05,6.60059]
[1776639965991,54.38,73946.07,0.0,0.94536,3e-05,6.59526]
[1776639966199,54.38,73946.07,0.0,0.94536,3e-05,6.59526]
[1776639966297,54.38,73946.61,0.0,0.94538,3e-05,6.59348]
[1776639971885,54.38,73945.65,0.0,0.94535,3e-05,6.5962]
[1776639976920,54.38,73945.07,0.0,0.94533,3e-05,6.59774]
[1776639978937,54.38,73955.97,0.0,0.94571,3e-05,6.56312]
[1776639979944,54.38,73968.51,0.0,0.94613,3e-05,6.52351]
[1776639980951,54.38,73969.48,0.0,0.94616,3e-05,6.52045]
[1776639981958,54.38,73960.12,0.0,0.94585,3e-05,6.55001]
[1776639982965,54.38,73955.84,0.0,0.9457,3e-05,6.5636]
[1776639983971,54.38,73956.38,0.0,0.94572,3e-05,6.56191]
[1776639986993,54.38,73951.16,0.0,0.94554,3e-05,6.5784]
[1776639988000,54.38,73946.82,0.0,0.94539,3e-05,6.59212]
[1776639993035,54.38,73948.3,0.0,0.94547,3e-05,6.5838]
[1776639997063,54.38,73951.57,0.0,0.94559,3e-05,6.57331]
[1776639998069,54.38,73957.69,0.0,0.94579,3e-05,6.55395]
[1776639999077,54.38,73951.93,0.0,0.9456,3e-05,6.57214]
[1776640001091,54.38,73947.34,0.0,0.94544,3e-05,6.58668]
[1776640006126,54.38,73947.75,0.0,0.94546,3e-05,6.58521]
[1776640011161,54.38,73947.77,0.0,0.94546,3e-05,6.58497]
[1776640016196,54.38,73949.01,0.0,0.9455,3e-05,6.58087]
[1776640019217,54.38,73954.29,0.0,0.94568,3e-05,6.56409]
[1776640023251,54.38,73949.95,0.0,0.94554,3e-05,6.57778]
[1776640028285,54.38,73949.93,0.0,0.94554,3e-05,6.57774]
[1776640032314,54.38,73944.22,0.0,0.94534,3e-05,6.59572]
[1776640033321,54.38,73939.86,0.0,0.94519,3e-05,6.6095]
[1776640034328,54.38,73933.95,0.0,0.94499,3e-05,6.62821]
[1776640035335,54.38,73937.83,0.0,0.94513,3e-05,6.61577]
[1776640039385,54.37,73920.48,0.0,0.94453,3e-05,6.67074]
[1776640040378,54.37,73919.0,0.0,0.94448,3e-05,6.67518]
[1776640041385,54.37,73930.54,0.0,0.94488,3e-05,6.63819]
[1776640042392,54.37,73930.92,0.0,0.9449,3e-05,6.63685]
[1776640044406,54.37,73923.44,0.0,0.94464,3e-05,6.66042]
[1776640045413,54.37,73921.52,0.0,0.94458,3e-05,6.66638]
[1776640047429,54.37,73915.13,0.0,0.94436,3e-05,6.68643]
[1776640051457,54.37,73912.59,0.0,0.94431,3e-05,6.69028]
[1776640053471,54.37,73908.69,0.0,0.94418,3e-05,6.7023]
[1776640054478,54.36,73895.14,0.0,0.94371,4e-05,6.74554]
[1776640055485,54.36,73897.97,0.0,0.94381,3e-05,6.73613]
[1776640058076,54.36,73900.0,0.0,0.94389,3e-05,6.729]
[1776640059513,54.36,73905.94,0.0,0.9441,3e-05,6.70935]
[1776640059956,54.36,73905.94,0.0,0.9441,3e-05,6.70935]
[1776640062500,54.36,73906.11,0.0,0.94411,3e-05,6.70826]
[1776640062534,54.36,73907.62,0.0,0.94417,3e-05,6.70315]
[1776640062703,54.36,73907.62,0.0,0.94417,3e-05,6.70315]
[1776640068576,54.35,73905.78,0.0,0.94412,3e-05,6.70744]
[1776640071351,54.35,73903.25,0.0,0.94404,3e-05,6.71527]
[1776640071441,54.35,73903.25,0.0,0.94404,3e-05,6.71527]
[1776640076627,54.34,73903.27,0.0,0.94406,3e-05,6.71344]
[1776640076698,54.34,73903.27,0.0,0.94406,3e-05,6.71344]
[1776640076728,54.34,73908.01,0.0,0.94422,3e-05,6.69796]
[1776640079289,54.34,73905.4,0.0,0.94414,3e-05,6.70605]
[1776640079436,54.34,73905.4,0.0,0.94414,3e-05,6.70605]
[1776640083371,54.34,73904.82,0.0,0.94413,3e-05,6.70674]
[1776640083438,54.34,73904.82,0.0,0.94413,3e-05,6.70674]
[1776640083539,54.34,73908.78,0.0,0.94427,3e-05,6.69349]
[1776640084689,54.34,73916.53,0.0,0.94454,3e-05,6.66844]
[1776640086706,54.33,73925.28,0.0,0.94485,3e-05,6.64008]
[1776640087710,54.33,73930.2,0.0,0.94502,3e-05,6.62424]
[1776640092745,54.33,73922.01,0.0,0.94475,3e-05,6.6496]
[1776640096435,54.33,73921.29,0.0,0.94473,3e-05,6.65154]
[1776640096694,54.33,73923.03,0.0,0.94479,3e-05,6.64565]
[1776640101202,54.33,73921.79,0.0,0.94475,3e-05,6.64912]
[1776640101436,54.33,73921.79,0.0,0.94475,3e-05,6.64912]
[1776640101537,54.33,73921.73,0.0,0.94475,3e-05,6.649]
[1776640102816,54.33,73916.48,0.0,0.94457,3e-05,6.6656]
[1776640105593,54.33,73915.32,0.0,0.94453,3e-05,6.66913]
[1776640105691,54.33,73915.32,0.0,0.94453,3e-05,6.66913]
[1776640108860,54.32,73919.89,0.0,0.9447,3e-05,6.65359]
[1776640109990,54.32,73919.89,0.0,0.9447,3e-05,6.65359]
[1776640110196,54.32,73919.89,0.0,0.9447,3e-05,6.65359]
[1776640110265,54.32,73925.27,0.0,0.94489,3e-05,6.63614]
[1776640112888,54.32,73930.67,0.0,0.9451,3e-05,6.61532]
[1776640113894,54.32,73944.49,0.0,0.94558,3e-05,6.57136]
[1776640114901,54.32,73948.13,0.0,0.9457,3e-05,6.55981]
[1776640117922,54.32,73953.09,0.0,0.94587,3e-05,6.54414]
[1776640120943,54.32,73968.19,0.0,0.94638,3e-05,6.49663]
[1776640121950,54.32,73976.01,0.0,0.94664,3e-05,6.47217]
[1776640122957,54.32,73981.59,0.0,0.94683,3e-05,6.45482]
[1776640123964,54.32,73985.85,0.0,0.94697,3e-05,6.44166]
[1776640128999,54.32,73986.57,0.0,0.94699,3e-05,6.43925]
[1776640130008,54.32,73993.86,0.0,0.94724,3e-05,6.41629]
[1776640133028,54.32,73984.69,0.0,0.94694,3e-05,6.44449]
[1776640134035,54.32,73986.11,0.0,0.94699,3e-05,6.43984]
[1776640136021,54.32,73986.54,0.0,0.947,3e-05,6.4383]
[1776640136189,54.32,73986.54,0.0,0.947,3e-05,6.4383]
[1776640142380,54.31,73989.29,0.0,0.94711,3e-05,6.42856]
[1776640142444,54.31,73989.29,0.0,0.94711,3e-05,6.42856]
[1776640142474,54.31,73989.83,0.0,0.94713,3e-05,6.4265]
[1776640143098,54.31,73986.82,0.0,0.94703,3e-05,6.43591]
[1776640144105,54.31,73981.93,0.0,0.94687,3e-05,6.45102]
[1776640146821,54.31,73979.75,0.0,0.9468,3e-05,6.45765]
[1776640146935,54.31,73979.75,0.0,0.9468,3e-05,6.45765]
[1776640151615,54.31,73977.91,0.0,0.94675,3e-05,6.46224]
[1776640151694,54.31,73977.68,0.0,0.94674,3e-05,6.46271]
[1776640152161,54.31,73969.65,0.0,0.94648,3e-05,6.48767]
[1776640154974,54.3,73971.15,0.0,0.94653,3e-05,6.48242]
[1776640155193,54.3,73971.15,0.0,0.94653,3e-05,6.48242]
[1776640156189,54.3,73964.45,0.0,0.94631,3e-05,6.50293]
[1776640157196,54.3,73967.86,0.0,0.94643,3e-05,6.49192]
[1776640158128,54.3,73967.86,0.0,0.94643,3e-05,6.49192]
[1776640158214,54.3,73957.03,0.0,0.94607,3e-05,6.52572]
[1776640160227,54.3,73967.44,0.0,0.94643,3e-05,6.4923]
[1776640161668,54.3,73967.44,0.0,0.94643,3e-05,6.4923]
[1776640161691,54.3,73967.97,0.0,0.94645,3e-05,6.49]
[1776640162242,54.3,73971.72,0.0,0.94658,3e-05,6.47822]
[1776640163249,54.3,73974.76,0.0,0.94668,3e-05,6.46839]
[1776640168284,54.29,73973.88,0.0,0.94667,3e-05,6.46966]
[1776640173116,54.29,73973.87,0.0,0.9467,3e-05,6.46539]
[1776640173188,54.29,73973.87,0.0,0.9467,3e-05,6.46539]
[1776640173319,54.29,73974.32,0.0,0.94672,3e-05,6.46375]
[1776640175333,54.29,73977.3,0.0,0.94682,3e-05,6.45394]
[1776640176173,54.29,73977.3,0.0,0.94682,3e-05,6.45394]
[1776640176186,54.29,73977.3,0.0,0.94682,3e-05,6.45394]
[1776640181298,54.28,73978.09,0.0,0.94686,3e-05,6.45038]
[1776640181437,54.28,73978.09,0.0,0.94686,3e-05,6.45038]
[1776640181526,54.28,73980.35,0.0,0.94694,3e-05,6.44309]
[1776640183023,54.28,73978.4,0.0,0.94688,3e-05,6.44899]
[1776640183190,54.28,73978.4,0.0,0.94688,3e-05,6.44899]
[1776640187416,54.28,74001.17,0.0,0.94764,3e-05,6.37684]
[1776640188424,54.28,74001.91,0.0,0.94767,3e-05,6.37444]
[1776640188819,54.28,74001.91,0.0,0.94767,3e-05,6.37444]
[1776640188939,54.28,74001.91,0.0,0.94767,3e-05,6.37444]
[1776640189431,54.28,74001.81,0.0,0.94767,3e-05,6.37465]
[1776640191445,54.28,73992.78,0.0,0.94737,3e-05,6.40259]
[1776640192451,54.28,73987.93,0.0,0.94721,3e-05,6.4176]
[1776640193459,54.27,73985.03,0.0,0.94712,3e-05,6.4265]
[1776640194466,54.27,73982.25,0.0,0.94702,3e-05,6.43502]
[1776640195473,54.27,73985.94,0.0,0.94715,3e-05,6.42328]
[1776640196447,54.27,73985.94,0.0,0.94715,3e-05,6.42328]
[1776640196697,54.27,73985.94,0.0,0.94715,3e-05,6.42328]
[1776640203213,54.27,73985.73,0.0,0.94715,3e-05,6.42276]
[1776640203439,54.27,73985.73,0.0,0.94715,3e-05,6.42276]
[1776640203529,54.27,73987.27,0.0,0.94721,3e-05,6.41778]
[1776640204962,54.27,73987.2,0.0,0.94721,3e-05,6.41784]
[1776640205195,54.27,73987.2,0.0,0.94721,3e-05,6.41784]
[1776640211585,54.26,73995.7,0.0,0.9475,3e-05,6.39019]
[1776640212709,54.26,73995.7,0.0,0.9475,3e-05,6.39019]
[1776640213808,54.26,73992.62,0.0,0.9474,3e-05,6.39956]
[1776640213946,54.26,73992.62,0.0,0.9474,3e-05,6.39956]
[1776640215613,54.26,73988.6,0.0,0.94727,3e-05,6.41184]
[1776640216620,54.26,73983.71,0.0,0.94711,3e-05,6.42698]
[1776640217558,54.26,73983.71,0.0,0.94711,3e-05,6.42698]
[1776640217689,54.26,73983.71,0.0,0.94711,3e-05,6.42698]
[1776640218092,54.26,73981.78,0.0,0.94705,3e-05,6.43284]
[1776640218190,54.26,73981.78,0.0,0.94705,3e-05,6.43284]
[1776640218634,54.26,73982.18,0.0,0.94706,3e-05,6.43141]
[1776640220648,54.26,73985.18,0.0,0.94717,3e-05,6.42167]
[1776640220899,54.26,73985.18,0.0,0.94717,3e-05,6.42167]
[1776640220943,54.26,73985.18,0.0,0.94717,3e-05,6.42167]
[1776640225301,54.26,73983.88,0.0,0.94713,3e-05,6.42502]
[1776640225437,54.26,73983.88,0.0,0.94713,3e-05,6.42502]
[1776640226690,54.26,73979.89,0.0,0.947,3e-05,6.43715]
[1776640231725,54.25,73979.53,0.0,0.94702,3e-05,6.43389]
[1776640235687,54.25,73980.41,0.0,0.94706,3e-05,6.43052]
[1776640235753,54.25,73972.9,0.0,0.94681,3e-05,6.45386]
[1776640236957,54.25,73973.53,0.0,0.94683,3e-05,6.45164]
[1776640237203,54.25,73973.53,0.0,0.94683,3e-05,6.45164]
[1776640238774,54.25,73968.09,0.0,0.94666,3e-05,6.46825]
[1776640240780,54.25,73968.09,0.0,0.94666,3e-05,6.46825]
[1776640240939,54.25,73968.32,0.0,0.94667,3e-05,6.46727]
[1776640243003,54.25,73969.55,0.0,0.94671,3e-05,6.46291]
[1776640243191,54.25,73969.55,0.0,0.94671,3e-05,6.46291]
[1776640243292,54.24,73971.31,0.0,0.94678,3e-05,6.45714]
[1776640245538,54.24,73970.8,0.0,0.94676,3e-05,6.45851]
[1776640245698,54.24,73970.8,0.0,0.94676,3e-05,6.45851]
[1776640245760,54.24,73966.2,0.0,0.94661,3e-05,6.47246]
[1776640246833,54.24,73954.6,0.0,0.94622,3e-05,6.50872]
[1776640247840,54.24,73955.57,0.0,0.94626,3e-05,6.50535]
[1776640250248,54.24,73958.8,0.0,0.94637,3e-05,6.49487]
[1776640250443,54.24,73958.8,0.0,0.94637,3e-05,6.49487]
[1776640251876,54.24,73958.94,0.0,0.94638,3e-05,6.49386]
[1776640251937,54.24,73958.94,0.0,0.94638,3e-05,6.49386]
[1776640251978,54.24,73959.09,0.0,0.94639,3e-05,6.49311]
[1776640253897,54.23,73963.22,0.0,0.94653,3e-05,6.47957]
[1776640257165,54.23,73964.27,0.0,0.94657,3e-05,6.47578]
[1776640257199,54.23,73964.27,0.0,0.94657,3e-05,6.47578]
[1776640262960,54.24,73966.08,0.0,0.94663,3e-05,6.47069]
[1776640264746,54.24,73966.08,0.0,0.94663,3e-05,6.47069]
[1776640264939,54.24,73965.74,0.0,0.94661,3e-05,6.47207]
[1776640266181,54.24,73965.58,0.0,0.94661,3e-05,6.47257]
[1776640266194,54.24,73965.58,0.0,0.94661,3e-05,6.47257]
[1776640266486,54.24,73965.61,0.0,0.94661,3e-05,6.47278]
[1776640272023,54.24,73966.81,0.0,0.94664,3e-05,6.4698]
[1776640276302,54.24,73966.09,0.0,0.94661,3e-05,6.47255]
[1776640276445,54.24,73966.09,0.0,0.94661,3e-05,6.47255]
[1776640282021,54.24,73965.18,0.0,0.94657,3e-05,6.47638]
[1776640282203,54.24,73965.18,0.0,0.94657,3e-05,6.47638]
[1776640282692,54.24,73965.18,0.0,0.94657,3e-05,6.47638]
[1776640282746,54.25,73964.64,0.0,0.94655,3e-05,6.47839]
[1776640282944,54.25,73964.64,0.0,0.94655,3e-05,6.47839]
[1776640285114,54.25,73955.71,0.0,0.94624,3e-05,6.50682]
[1776640286713,54.25,73955.71,0.0,0.94624,3e-05,6.50682]
[1776640286949,54.25,73957.31,0.0,0.9463,3e-05,6.50201]
[1776640292513,54.25,73955.55,0.0,0.94626,3e-05,6.50466]
[1776640292582,54.25,73962.41,0.0,0.94649,3e-05,6.48295]
[1776640293171,54.25,73970.92,0.0,0.94677,3e-05,6.45621]
[1776640294178,54.25,73967.98,0.0,0.94667,3e-05,6.46564]
[1776640296001,54.25,73968.36,0.0,0.94668,3e-05,6.46463]
[1776640302234,54.25,73966.72,0.0,0.94662,3e-05,6.47101]
[1776640304248,54.26,73988.77,0.0,0.94735,3e-05,6.4023]
[1776640305255,54.26,73994.58,0.0,0.94754,3e-05,6.38446]
[1776640309302,54.26,73996.31,0.0,0.94759,3e-05,6.38001]
[1776640309466,54.26,73996.31,0.0,0.94759,3e-05,6.38001]
[1776640312811,54.26,73993.67,0.0,0.94749,3e-05,6.3888]
[1776640312945,54.26,73994.67,0.0,0.94753,3e-05,6.38563]
[1776640314782,54.26,73992.61,0.0,0.94746,3e-05,6.39197]
[1776640314790,54.26,73991.44,0.0,0.94742,3e-05,6.39546]
[1776640314942,54.26,73991.44,0.0,0.94742,3e-05,6.39546]
[1776640318874,54.26,73992.86,0.0,0.94747,3e-05,6.39078]
[1776640318941,54.26,73992.86,0.0,0.94747,3e-05,6.39078]
[1776640321367,54.26,73997.46,0.0,0.94763,3e-05,6.37622]
[1776640322374,54.26,74005.4,0.0,0.94789,3e-05,6.35145]
[1776640323166,54.26,74005.4,0.0,0.94789,3e-05,6.35145]
[1776640323230,54.26,74005.4,0.0,0.94789,3e-05,6.35145]
[1776640324388,54.26,73992.75,0.0,0.94747,3e-05,6.39075]
[1776640325395,54.26,73981.81,0.0,0.94711,3e-05,6.42488]
[1776640326403,54.26,73980.84,0.0,0.94708,3e-05,6.42784]
[1776640327644,54.26,73980.84,0.0,0.94708,3e-05,6.42784]
[1776640327696,54.26,73980.84,0.0,0.94708,3e-05,6.42784]
[1776640327787,54.26,73980.76,0.0,0.94708,3e-05,6.42781]
[1776640329108,54.26,73982.2,0.0,0.94713,3e-05,6.4233]
[1776640329195,54.26,73982.2,0.0,0.94713,3e-05,6.4233]
[1776640329423,54.26,73981.88,0.0,0.94712,3e-05,6.42415]
[1776640332576,54.26,73982.31,0.0,0.94713,3e-05,6.42252]
[1776640332704,54.26,73982.31,0.0,0.94713,3e-05,6.42252]
[1776640333451,54.25,73971.89,0.0,0.94679,3e-05,6.45473]
[1776640335465,54.25,73971.18,0.0,0.94677,3e-05,6.45675]
[1776640336928,54.25,73970.29,0.0,0.94674,3e-05,6.45914]
[1776640336947,54.25,73970.29,0.0,0.94674,3e-05,6.45914]
[1776640341173,54.25,73968.64,0.0,0.94669,3e-05,6.46386]
[1776640341196,54.25,73968.64,0.0,0.94669,3e-05,6.46386]
[1776640341507,54.25,73968.79,0.0,0.9467,3e-05,6.46355]
[1776640343523,54.25,73976.37,0.0,0.94695,3e-05,6.44011]
[1776640344632,54.25,73976.37,0.0,0.94695,3e-05,6.44011]
[1776640344695,54.25,73976.37,0.0,0.94695,3e-05,6.44011]
[1776640350572,54.26,73979.61,0.0,0.94704,3e-05,6.43133]
[1776640351579,54.26,73985.25,0.0,0.94725,3e-05,6.41056]
[1776640353106,54.26,73988.09,0.0,0.94734,3e-05,6.40193]
[1776640353201,54.26,73988.09,0.0,0.94734,3e-05,6.40193]
[1776640354992,54.26,73987.67,0.0,0.94732,3e-05,6.40374]
[1776640355191,54.26,73987.67,0.0,0.94732,3e-05,6.40374]
[1776640355608,54.26,73987.95,0.0,0.94733,3e-05,6.40311]
[1776640357622,54.26,73983.45,0.0,0.94718,3e-05,6.41766]
[1776640358060,54.26,73983.45,0.0,0.94718,3e-05,6.41766]
[1776640358193,54.26,73983.45,0.0,0.94718,3e-05,6.41766]
[1776640362410,54.26,73983.76,0.0,0.94718,3e-05,6.41754]
[1776640362437,54.26,73983.76,0.0,0.94718,3e-05,6.41754]
[1776640362922,54.27,73984.6,0.0,0.9472,3e-05,6.41513]
[1776640362945,54.27,73984.6,0.0,0.9472,3e-05,6.41513]
[1776640363665,54.27,73984.07,0.0,0.94718,3e-05,6.41701]
[1776640368700,54.27,73982.1,0.0,0.94711,3e-05,6.42423]
[1776640369489,54.27,73982.1,0.0,0.94711,3e-05,6.42423]
[1776640369705,54.27,73982.1,0.0,0.94711,3e-05,6.42423]
[1776640372728,54.27,73976.5,0.0,0.94692,3e-05,6.44142]
[1776640373825,54.27,73976.5,0.0,0.94692,3e-05,6.44142]
[1776640373939,54.27,73976.02,0.0,0.94691,3e-05,6.44272]
[1776640374742,54.27,73975.87,0.0,0.94691,3e-05,6.44299]
[1776640376392,54.27,73975.7,0.0,0.9469,3e-05,6.44332]
[1776640376442,54.27,73975.7,0.0,0.9469,3e-05,6.44332]
[1776640381796,54.26,73974.53,0.0,0.94687,3e-05,6.44595]
[1776640381897,54.26,73973.31,0.0,0.94684,3e-05,6.44956]
[1776640381936,54.26,73973.31,0.0,0.94684,3e-05,6.44956]
[1776640384227,54.26,73972.48,0.0,0.94681,3e-05,6.45173]
[1776640384442,54.26,73972.48,0.0,0.94681,3e-05,6.45173]
[1776640387834,54.26,73964.88,0.0,0.94657,3e-05,6.47469]
[1776640388841,54.26,73961.31,0.0,0.94645,3e-05,6.48567]
[1776640389653,54.26,73961.31,0.0,0.94645,3e-05,6.48567]
[1776640389848,54.26,73966.02,0.0,0.94661,3e-05,6.47059]
[1776640391805,54.26,73966.04,0.0,0.94661,3e-05,6.47029]
[1776640391862,54.25,73964.87,0.0,0.94658,3e-05,6.47373]
[1776640393453,54.25,73964.65,0.0,0.94657,3e-05,6.47418]
[1776640398911,54.25,73977.73,0.0,0.94703,3e-05,6.43166]
[1776640399793,54.25,73977.73,0.0,0.94703,3e-05,6.43166]
[1776640399949,54.25,73977.73,0.0,0.94703,3e-05,6.43166]
[1776640399917,54.25,73985.39,0.0,0.94728,3e-05,6.40753]
[1776640401772,54.25,73986.32,0.0,0.94732,3e-05,6.40451]
[1776640401944,54.25,73986.32,0.0,0.94732,3e-05,6.40451]
[1776640401932,54.25,73986.64,0.0,0.94733,3e-05,6.40339]
[1776640402953,54.25,73981.11,0.0,0.94714,3e-05,6.42055]
[1776640403958,54.25,73987.71,0.0,0.94737,3e-05,6.39978]
[1776640405006,54.25,73987.71,0.0,0.94737,3e-05,6.39978]
[1776640405201,54.25,73987.71,0.0,0.94737,3e-05,6.39978]
[1776640405251,54.25,73991.32,0.0,0.94749,3e-05,6.3884]
[1776640408801,54.25,73989.8,0.0,0.94744,3e-05,6.39295]
[1776640408939,54.25,73989.8,0.0,0.94744,3e-05,6.39295]
[1776640408840,54.25,73989.67,0.0,0.94744,3e-05,6.39314]
[1776640409627,54.25,73989.67,0.0,0.94744,3e-05,6.39314]
[1776640409700,54.25,73989.67,0.0,0.94744,3e-05,6.39314]
[1776640415039,54.24,73988.23,0.0,0.94742,3e-05,6.39364]
[1776640416711,54.24,73988.23,0.0,0.94742,3e-05,6.39364]
[1776640416943,54.24,73988.23,0.0,0.94742,3e-05,6.39364]
[1776640416790,54.24,73984.07,0.0,0.94728,3e-05,6.40637]
[1776640417053,54.24,73978.81,0.0,0.94711,3e-05,6.42282]
[1776640418665,54.24,73978.81,0.0,0.94711,3e-05,6.42282]
[1776640418698,54.24,73978.81,0.0,0.94711,3e-05,6.42282]
[1776640418766,54.24,73979.18,0.0,0.94712,3e-05,6.42133]
[1776640420310,54.24,73979.75,0.0,0.94714,3e-05,6.41954]
[1776640420438,54.24,73979.75,0.0,0.94714,3e-05,6.41954]
[1776640420536,54.24,73987.26,0.0,0.9474,3e-05,6.39591]
[1776640421082,54.24,73991.18,0.0,0.94753,3e-05,6.38356]
[1776640423739,54.24,73993.88,0.0,0.94762,3e-05,6.37504]
[1776640423938,54.24,73993.88,0.0,0.94762,3e-05,6.37504]
[1776640424776,54.24,73993.92,0.0,0.94762,3e-05,6.37473]
[1776640424948,54.24,73993.92,0.0,0.94762,3e-05,6.37473]
[1776640424877,54.24,73999.23,0.0,0.9478,3e-05,6.35813]
[1776640426117,54.24,74005.72,0.0,0.94801,3e-05,6.3379]
[1776640427797,54.24,74005.72,0.0,0.94801,3e-05,6.3379]
[1776640427898,54.24,74009.25,0.0,0.94813,3e-05,6.32689]
[1776640433576,54.24,74009.29,0.0,0.94813,3e-05,6.3267]
[1776640433692,54.24,74009.29,0.0,0.94813,3e-05,6.3267]
[1776640433793,54.24,74009.29,0.0,0.94813,3e-05,6.32667]
[1776640439208,54.24,74009.24,0.0,0.94813,3e-05,6.32676]
[1776640444243,54.24,74007.74,0.0,0.94808,3e-05,6.33141]
[1776640449278,54.24,74010.87,0.0,0.94818,3e-05,6.32174]
[1776640450285,54.24,74029.26,0.0,0.94878,3e-05,6.26492]
[1776640451292,54.24,74034.76,0.0,0.94897,3e-05,6.24779]
[1776640452418,54.24,74034.76,0.0,0.94897,3e-05,6.24779]
[1776640452439,54.24,74034.76,0.0,0.94897,3e-05,6.24779]
[1776640460835,54.23,74036.27,0.0,0.94903,3e-05,6.24178]
[1776640460945,54.23,74036.27,0.0,0.94903,3e-05,6.24178]
[1776640460936,54.23,74038.34,0.0,0.9491,3e-05,6.23511]
[1776640465448,54.23,74039.35,0.0,0.94914,3e-05,6.23157]
[1776640465996,54.23,74039.35,0.0,0.94914,3e-05,6.23157]
[1776640466207,54.23,74040.55,0.0,0.94918,3e-05,6.22774]
[1776640466397,54.23,74040.52,0.0,0.94918,3e-05,6.22769]
[1776640471432,54.23,74036.49,0.0,0.94908,3e-05,6.23607]
[1776640474808,54.23,74033.89,0.0,0.949,3e-05,6.24375]
[1776640474939,54.23,74033.89,0.0,0.949,3e-05,6.24375]
[1776640479488,54.22,74045.97,0.0,0.9494,3e-05,6.20575]
[1776640480494,54.22,74051.85,0.0,0.94959,3e-05,6.18762]
[1776640481741,54.22,74051.85,0.0,0.94959,3e-05,6.18762]
[1776640481956,54.22,74051.85,0.0,0.94959,3e-05,6.18762]
[1776640482048,54.22,74051.95,0.0,0.94959,3e-05,6.18713]
[1776640484482,54.22,74051.98,0.0,0.94959,3e-05,6.18704]
[1776640484695,54.22,74051.98,0.0,0.94959,3e-05,6.18704]
[1776640485531,54.22,74057.98,0.0,0.94979,3e-05,6.16849]
[1776640489558,54.22,74060.21,0.0,0.94986,3e-05,6.16151]
[1776640493587,54.22,74054.04,0.0,0.94966,3e-05,6.18025]
[1776640497166,54.22,74054.7,0.0,0.94969,3e-05,6.17811]
[1776640497200,54.22,74054.7,0.0,0.94969,3e-05,6.17811]
[1776640497753,54.22,74054.7,0.0,0.94969,3e-05,6.17811]
[1776640497938,54.22,74054.7,0.0,0.94969,3e-05,6.17811]
[1776640498037,54.22,74054.16,0.0,0.94967,3e-05,6.17967]
[1776640502651,54.22,74040.75,0.0,0.94924,3e-05,6.22051]
[1776640503658,54.22,74040.81,0.0,0.94924,3e-05,6.22021]
[1776640505062,54.22,74040.81,0.0,0.94924,3e-05,6.22021]
[1776640505196,54.22,74040.51,0.0,0.94924,3e-05,6.22102]
[1776640505672,54.22,74039.98,0.0,0.94922,3e-05,6.22254]
[1776640506406,54.22,74039.98,0.0,0.94922,3e-05,6.22254]
[1776640506442,54.22,74039.98,0.0,0.94922,3e-05,6.22254]
[1776640509704,54.22,74030.53,0.0,0.94892,3e-05,6.25114]
[1776640510712,54.22,74023.88,0.0,0.9487,3e-05,6.27147]
[1776640511719,54.21,74020.31,0.0,0.94859,3e-05,6.28229]
[1776640512726,54.21,74006.52,0.0,0.94814,3e-05,6.32496]
[1776640513216,54.21,74006.52,0.0,0.94814,3e-05,6.32496]
[1776640513733,54.21,73976.5,0.0,0.94714,3e-05,6.41831]
[1776640514740,54.21,73977.35,0.0,0.94717,3e-05,6.41554]
[1776640516821,54.21,73977.5,0.0,0.94718,3e-05,6.41495]
[1776640518768,54.21,73963.53,0.0,0.94672,3e-05,6.45841]
[1776640519775,54.21,73959.93,0.0,0.9466,3e-05,6.46954]
[1776640521789,54.21,73956.37,0.0,0.94647,3e-05,6.48108]
[1776640523803,54.21,73949.68,0.0,0.94624,3e-05,6.50247]
[1776640524811,54.21,73935.73,0.0,0.94577,3e-05,6.5467]
[1776640525818,54.21,73924.32,0.0,0.94538,3e-05,6.58297]
[1776640526825,54.21,73921.94,0.0,0.9453,3e-05,6.59053]
[1776640528839,54.21,73930.18,0.0,0.94558,3e-05,6.5643]
[1776640529846,54.21,73928.74,0.0,0.94553,3e-05,6.56889]
[1776640534881,54.21,73927.19,0.0,0.9455,3e-05,6.57049]
[1776640536896,54.21,73923.86,0.0,0.94539,3e-05,6.58108]
[1776640537903,54.21,73914.36,0.0,0.94506,3e-05,6.61131]
[1776640538910,54.21,73913.36,0.0,0.94503,3e-05,6.61444]
[1776640542938,54.21,73921.49,0.0,0.94531,3e-05,6.58832]
[1776640544975,54.21,73923.93,0.0,0.94539,3e-05,6.58055]
[1776640545041,54.21,73924.16,0.0,0.9454,3e-05,6.57981]
[1776640545198,54.21,73924.16,0.0,0.9454,3e-05,6.57981]
[1776640547861,54.21,73923.74,0.0,0.94539,3e-05,6.58114]
[1776640547937,54.21,73923.74,0.0,0.94539,3e-05,6.58114]
[1776640549990,54.21,73917.18,0.0,0.94516,3e-05,6.60199]
[1776640552013,54.21,73896.39,0.0,0.94444,3e-05,6.66833]
[1776640553013,54.21,73889.52,0.0,0.9442,3e-05,6.69021]
[1776640558048,54.21,73898.48,0.0,0.94453,3e-05,6.66054]
[1776640559055,54.21,73901.5,0.0,0.94463,3e-05,6.65074]
[1776640560024,54.21,73901.5,0.0,0.94463,3e-05,6.65074]
[1776640560062,54.21,73902.65,0.0,0.94467,3e-05,6.64694]
[1776640560196,54.21,73902.65,0.0,0.94467,3e-05,6.64694]
[1776640564020,54.21,73905.44,0.0,0.94477,3e-05,6.63768]
[1776640564192,54.21,73903.78,0.0,0.94472,3e-05,6.64289]
[1776640569125,54.21,73898.62,0.0,0.94455,3e-05,6.65881]
[1776640570132,54.2,73893.61,0.0,0.94437,3e-05,6.67472]
[1776640572179,54.2,73871.9,0.0,0.94362,4e-05,6.74422]
[1776640573153,54.2,73868.7,0.0,0.94351,4e-05,6.75426]
[1776640575167,54.2,73861.43,0.0,0.94326,4e-05,6.77717]
[1776640577181,54.2,73858.88,0.0,0.94317,4e-05,6.78474]
[1776640579195,54.2,73865.7,0.0,0.94342,4e-05,6.76197]
[1776640581746,54.2,73865.99,0.0,0.94344,4e-05,6.76071]
[1776640581945,54.2,73865.99,0.0,0.94344,4e-05,6.76071]
[1776640582000,54.19,73865.81,0.0,0.94344,4e-05,6.76066]
[1776640583057,54.19,73865.81,0.0,0.94344,4e-05,6.76066]
[1776640583191,54.19,73865.18,0.0,0.94342,4e-05,6.76238]
[1776640588258,54.19,73862.59,0.0,0.94334,4e-05,6.76914]
[1776640589270,54.19,73879.86,0.0,0.94395,4e-05,6.71306]
[1776640590277,54.18,73879.67,0.0,0.94395,4e-05,6.71344]
[1776640593300,54.18,73892.37,0.0,0.94443,3e-05,6.66851]
[1776640594306,54.18,73893.96,0.0,0.94448,3e-05,6.66325]
[1776640595559,54.18,73893.96,0.0,0.94448,3e-05,6.66325]
[1776640595705,54.18,73893.96,0.0,0.94448,3e-05,6.66325]
[1776640595797,54.18,73894.12,0.0,0.94449,3e-05,6.66242]
[1776640598334,54.18,73901.11,0.0,0.94474,3e-05,6.63973]
[1776640599341,54.18,73905.47,0.0,0.94489,3e-05,6.62567]
[1776640601799,54.18,73903.86,0.0,0.94484,3e-05,6.63073]
[1776640601944,54.18,73903.86,0.0,0.94484,3e-05,6.63073]
[1776640606958,54.18,73902.15,0.0,0.94478,3e-05,6.63569]
[1776640607397,54.18,73870.43,0.0,0.94368,4e-05,6.73739]
[1776640608404,54.18,73868.49,0.0,0.94361,4e-05,6.74337]
[1776640610637,54.17,73868.94,0.0,0.94363,4e-05,6.74163]
[1776640615453,54.17,73872.23,0.0,0.94376,4e-05,6.72928]
[1776640617594,54.17,73873.18,0.0,0.9438,4e-05,6.72595]
[1776640617693,54.17,73873.18,0.0,0.9438,4e-05,6.72595]
[1776640620488,54.16,73865.23,0.0,0.94353,4e-05,6.75054]
[1776640621495,54.16,73858.59,0.0,0.9433,4e-05,6.77172]
[1776640623836,54.16,73855.7,0.0,0.9432,4e-05,6.78075]
[1776640623941,54.16,73855.7,0.0,0.9432,4e-05,6.78075]
[1776640624037,54.16,73856.52,0.0,0.94324,4e-05,6.77741]
[1776640625041,54.16,73856.52,0.0,0.94324,4e-05,6.77741]
[1776640625190,54.16,73856.52,0.0,0.94324,4e-05,6.77741]
[1776640626530,54.16,73859.83,0.0,0.94336,4e-05,6.76601]
[1776640631566,54.15,73860.36,0.0,0.9434,4e-05,6.76272]
[1776640632926,54.15,73860.36,0.0,0.9434,4e-05,6.76272]
[1776640632945,54.15,73860.36,0.0,0.9434,4e-05,6.76272]
[1776640633039,54.15,73858.64,0.0,0.94334,4e-05,6.76766]
[1776640633673,54.15,73858.64,0.0,0.94334,4e-05,6.76766]
[1776640633698,54.15,73858.64,0.0,0.94334,4e-05,6.76766]
[1776640638691,54.15,73861.14,0.0,0.94345,4e-05,6.75829]
[1776640638800,54.15,73854.95,0.0,0.94323,4e-05,6.77803]
[1776640639645,54.15,73841.4,0.0,0.94275,4e-05,6.82204]
[1776640640652,54.14,73843.16,0.0,0.94282,4e-05,6.81558]
[1776640642725,54.14,73842.78,0.0,0.94281,4e-05,6.81642]
[1776640642797,54.14,73836.27,0.0,0.94258,4e-05,6.83722]
[1776640645687,54.14,73840.59,0.0,0.94275,4e-05,6.82188]
[1776640650722,54.13,73840.3,0.0,0.94276,4e-05,6.82088]
[1776640651954,54.13,73840.3,0.0,0.94276,4e-05,6.82088]
[1776640651956,54.13,73837.53,0.0,0.94269,4e-05,6.82609]
[1776640652744,54.13,73826.4,0.0,0.9423,4e-05,6.86203]
[1776640654758,54.13,73829.63,0.0,0.94242,4e-05,6.85065]
[1776640655603,54.13,73829.63,0.0,0.94242,4e-05,6.85065]
[1776640657779,54.12,73847.62,0.0,0.94308,4e-05,6.79081]
[1776640659792,54.12,73851.54,0.0,0.94322,4e-05,6.77738]
[1776640664828,54.11,73856.45,0.0,0.94341,4e-05,6.75999]
[1776640668097,54.11,73858.47,0.0,0.94349,4e-05,6.75289]
[1776640668205,54.11,73858.47,0.0,0.94349,4e-05,6.75289]
[1776640668191,54.11,73858.08,0.0,0.94348,4e-05,6.75363]
[1776640668856,54.11,73860.02,0.0,0.94355,4e-05,6.74735]
[1776640669863,54.11,73865.11,0.0,0.94373,4e-05,6.73063]
[1776640670812,54.11,73865.11,0.0,0.94373,4e-05,6.73063]
[1776640670938,54.11,73865.11,0.0,0.94373,4e-05,6.73063]
[1776640673890,54.11,73880.68,0.0,0.94429,3e-05,6.67953]
[1776640674898,54.1,73891.24,0.0,0.94466,3e-05,6.64509]
[1776640675905,54.1,73893.57,0.0,0.94475,3e-05,6.63716]
[1776640676920,54.1,73893.66,0.0,0.94476,3e-05,6.63646]
[1776640677922,54.1,73909.56,0.0,0.94531,3e-05,6.58526]
[1776640678929,54.1,73912.39,0.0,0.94541,3e-05,6.57554]
[1776640679936,54.1,73907.88,0.0,0.94526,3e-05,6.58963]
[1776640681951,54.1,73926.5,0.0,0.9459,3e-05,6.53009]
[1776640682957,54.09,73929.96,0.0,0.94603,3e-05,6.51849]
[1776640683964,54.09,73922.13,0.0,0.94576,3e-05,6.54307]
[1776640686985,54.09,73925.45,0.0,0.94589,3e-05,6.53166]
[1776640688838,54.09,73924.88,0.0,0.94587,3e-05,6.5332]
[1776640688943,54.09,73924.88,0.0,0.94587,3e-05,6.5332]
[1776640688999,54.09,73925.37,0.0,0.94589,3e-05,6.53138]
[1776640690733,54.09,73925.02,0.0,0.94588,3e-05,6.53222]
[1776640690939,54.09,73925.02,0.0,0.94588,3e-05,6.53222]
[1776640694034,54.08,73933.02,0.0,0.94616,3e-05,6.5058]
[1776640695041,54.08,73940.53,0.0,0.94642,3e-05,6.48183]
[1776640696048,54.08,73947.49,0.0,0.94666,3e-05,6.45968]
[1776640697054,54.08,73950.97,0.0,0.94678,3e-05,6.44857]
[1776640698053,54.08,73950.97,0.0,0.94678,3e-05,6.44857]
[1776640698199,54.08,73950.97,0.0,0.94678,3e-05,6.44857]
[1776640698284,54.08,73951.1,0.0,0.94678,3e-05,6.44802]
[1776640700076,54.08,73956.95,0.0,0.94698,3e-05,6.42935]
[1776640701083,54.08,73947.9,0.0,0.94668,3e-05,6.45772]
[1776640702090,54.08,73930.45,0.0,0.94609,3e-05,6.51269]
[1776640703097,54.08,73929.22,0.0,0.94605,3e-05,6.51633]
[1776640704875,54.08,73931.42,0.0,0.94613,3e-05,6.50911]
[1776640704943,54.08,73931.42,0.0,0.94613,3e-05,6.50911]
[1776640706118,54.08,73926.9,0.0,0.94598,3e-05,6.52295]
[1776640708611,54.08,73925.04,0.0,0.94592,3e-05,6.52831]
[1776640708698,54.08,73925.04,0.0,0.94592,3e-05,6.52831]
[1776640708996,54.08,73925.04,0.0,0.94592,3e-05,6.52831]
[1776640709206,54.08,73925.04,0.0,0.94592,3e-05,6.52831]
[1776640709306,54.07,73925.78,0.0,0.94595,3e-05,6.52569]
[1776640714328,54.07,73926.64,0.0,0.94601,3e-05,6.51853]
[1776640714411,54.07,73926.12,0.0,0.946,3e-05,6.51993]
[1776640715184,54.07,73926.05,0.0,0.946,3e-05,6.51989]
[1776640716079,54.07,73926.05,0.0,0.946,3e-05,6.51989]
[1776640716195,54.07,73926.05,0.0,0.946,3e-05,6.51989]
[1776640718205,54.07,73936.76,0.0,0.94637,3e-05,6.48524]
[1776640718811,54.07,73936.76,0.0,0.94637,3e-05,6.48524]
[1776640718941,54.07,73936.76,0.0,0.94637,3e-05,6.48524]
[1776640719212,54.07,73935.1,0.0,0.94632,3e-05,6.49029]
[1776640720183,54.07,73935.1,0.0,0.94632,3e-05,6.49029]
[1776640720441,54.07,73935.32,0.0,0.94633,3e-05,6.48938]
[1776640722233,54.06,73938.4,0.0,0.94644,3e-05,6.47923]
[1776640723187,54.06,73938.4,0.0,0.94644,3e-05,6.47923]
[1776640723240,54.06,73937.33,0.0,0.9464,3e-05,6.48241]
[1776640723442,54.06,73937.33,0.0,0.9464,3e-05,6.48241]
[1776640723751,54.06,73937.33,0.0,0.9464,3e-05,6.48241]
[1776640723944,54.06,73937.33,0.0,0.9464,3e-05,6.48241]
[1776640724247,54.06,73937.93,0.0,0.94642,3e-05,6.48032]
[1776640726260,54.06,73948.52,0.0,0.94679,3e-05,6.44651]
[1776640726941,54.06,73948.52,0.0,0.94679,3e-05,6.44651]
[1776640727199,54.06,73948.52,0.0,0.94679,3e-05,6.44651]
[1776640727268,54.06,73948.07,0.0,0.94677,3e-05,6.44778]
[1776640728275,54.06,73951.54,0.0,0.94689,3e-05,6.43671]
[1776640729710,54.06,73953.18,0.0,0.94695,3e-05,6.43141]
[1776640729951,54.06,73953.18,0.0,0.94695,3e-05,6.43141]
[1776640732303,54.06,73956.96,0.0,0.94708,3e-05,6.41914]
[1776640734110,54.06,73958.75,0.0,0.94714,3e-05,6.41309]
[1776640734194,54.06,73958.75,0.0,0.94714,3e-05,6.41309]
[1776640736689,54.05,73960.62,0.0,0.94722,3e-05,6.40595]
[1776640736946,54.05,73960.62,0.0,0.94722,3e-05,6.40595]
[1776640737338,54.05,73960.78,0.0,0.94723,3e-05,6.40503]
[1776640742496,54.05,73962.04,0.0,0.94729,3e-05,6.39944]
[1776640742700,54.05,73962.04,0.0,0.94729,3e-05,6.39944]
[1776640748414,54.04,73964.54,0.0,0.9474,3e-05,6.38883]
[1776640751937,54.03,73964.75,0.0,0.94742,3e-05,6.3874]
[1776640752202,54.03,73964.75,0.0,0.94742,3e-05,6.3874]
[1776640752263,54.03,73965.17,0.0,0.94744,3e-05,6.38531]
[1776640753045,54.03,73965.17,0.0,0.94744,3e-05,6.38531]
[1776640753195,54.03,73965.17,0.0,0.94744,3e-05,6.38531]
[1776640759267,54.03,73963.71,0.0,0.9474,3e-05,6.38911]
[1776640759444,54.02,73964.53,0.0,0.94744,3e-05,6.3846]
[1776640762515,54.02,73980.31,0.0,0.94798,3e-05,6.33415]
[1776640763521,54.02,73984.44,0.0,0.94812,3e-05,6.32098]
[1776640764528,54.02,73981.24,0.0,0.94802,3e-05,6.33067]
[1776640768556,54.01,73975.34,0.0,0.94783,3e-05,6.34785]
[1776640771271,54.01,73975.9,0.0,0.94786,3e-05,6.34577]
[1776640771309,54.01,73966.83,0.0,0.94759,3e-05,6.37008]
[1776640771440,54.01,73966.83,0.0,0.94759,3e-05,6.37008]
[1776640771577,54.01,73965.38,0.0,0.94754,3e-05,6.37462]
[1776640772822,54.01,73965.38,0.0,0.94754,3e-05,6.37462]
[1776640772943,54.01,73965.38,0.0,0.94754,3e-05,6.37462]
[1776640776233,54.01,73966.96,0.0,0.9476,3e-05,6.36853]
[1776640776294,54.0,73973.14,0.0,0.94782,3e-05,6.3485]
[1776640776448,54.0,73973.14,0.0,0.94782,3e-05,6.3485]
[1776640780026,54.0,73971.54,0.0,0.94777,3e-05,6.35282]
[1776640780192,54.0,73971.54,0.0,0.94777,3e-05,6.35282]
[1776640780278,54.0,73970.93,0.0,0.94776,3e-05,6.35403]
[1776640781648,54.0,73945.73,0.0,0.94692,3e-05,6.43274]
[1776640782655,54.0,73943.95,0.0,0.94686,3e-05,6.43819]
[1776640784669,54.0,73937.73,0.0,0.94665,3e-05,6.45747]
[1776640786165,54.0,73937.73,0.0,0.94665,3e-05,6.45747]
[1776640786204,54.0,73937.73,0.0,0.94665,3e-05,6.45747]
[1776640789704,53.99,73946.13,0.0,0.94695,3e-05,6.43]
[1776640790895,53.99,73946.13,0.0,0.94695,3e-05,6.43]
[1776640790937,53.99,73946.13,0.0,0.94695,3e-05,6.43]
[1776640790996,53.99,73953.39,0.0,0.94719,3e-05,6.40701]
[1776640792287,53.99,73953.39,0.0,0.94719,3e-05,6.40701]
[1776640792375,53.99,73955.22,0.0,0.94726,3e-05,6.40105]
[1776640792441,53.99,73955.22,0.0,0.94726,3e-05,6.40105]
[1776640796476,53.99,73954.72,0.0,0.94724,3e-05,6.40217]
[1776640796697,53.99,73954.72,0.0,0.94724,3e-05,6.40217]
[1776640796753,53.99,73955.68,0.0,0.94728,3e-05,6.39901]
[1776640798627,53.99,73956.53,0.0,0.94731,3e-05,6.3962]
[1776640798696,53.99,73956.53,0.0,0.94731,3e-05,6.3962]
[1776640802795,53.99,73961.02,0.0,0.94746,3e-05,6.38148]
[1776640804809,53.99,73969.94,0.0,0.94777,3e-05,6.35307]
[1776640805816,53.98,73971.64,0.0,0.94783,3e-05,6.34742]
[1776640806891,53.98,73962.69,0.0,0.94753,3e-05,6.3751]
[1776640807766,53.98,73962.69,0.0,0.94753,3e-05,6.3751]
[1776640807951,53.98,73962.69,0.0,0.94753,3e-05,6.3751]
[1776640807970,53.98,73957.18,0.0,0.94735,3e-05,6.39201]
[1776640808837,53.98,73947.28,0.0,0.94702,3e-05,6.42273]
[1776640809706,53.98,73947.28,0.0,0.94702,3e-05,6.42273]
[1776640809955,53.98,73947.28,0.0,0.94702,3e-05,6.42273]
[1776640810056,53.98,73947.28,0.0,0.94702,3e-05,6.42273]
[1776640810194,53.98,73947.28,0.0,0.94702,3e-05,6.42273]
[1776640810291,53.98,73945.14,0.0,0.94696,3e-05,6.42884]
[1776640813874,53.98,73940.04,0.0,0.94679,3e-05,6.44434]
[1776640814881,53.98,73932.77,0.0,0.94655,3e-05,6.46714]
[1776640815888,53.98,73929.01,0.0,0.94642,3e-05,6.47883]
[1776640816628,53.98,73929.01,0.0,0.94642,3e-05,6.47883]
[1776640816725,53.98,73929.01,0.0,0.94642,3e-05,6.47883]
[1776640818909,53.97,73937.49,0.0,0.94672,3e-05,6.4514]
[1776640819712,53.97,73937.49,0.0,0.94672,3e-05,6.4514]
[1776640819946,53.97,73937.49,0.0,0.94672,3e-05,6.4514]
[1776640822884,53.97,73943.34,0.0,0.94692,3e-05,6.43246]
[1776640822942,53.97,73943.34,0.0,0.94692,3e-05,6.43246]
[1776640824953,53.97,73936.14,0.0,0.94668,3e-05,6.45475]
[1776640826443,53.97,73936.14,0.0,0.94668,3e-05,6.45475]
[1776640826698,53.97,73935.34,0.0,0.94665,3e-05,6.45713]
[1776640829407,53.97,73934.04,0.0,0.94661,3e-05,6.46087]
[1776640829438,53.97,73934.04,0.0,0.94661,3e-05,6.46087]
[1776640829989,53.97,73932.09,0.0,0.94655,3e-05,6.46667]
[1776640833752,53.97,73934.16,0.0,0.94665,3e-05,6.45618]
[1776640833940,53.97,73934.16,0.0,0.94665,3e-05,6.45618]
[1776640839058,53.96,73934.41,0.0,0.94667,3e-05,6.4543]
[1776640840343,53.96,73934.41,0.0,0.94667,3e-05,6.4543]
[1776640840447,53.96,73934.41,0.0,0.94667,3e-05,6.4543]
[1776640841547,53.96,73933.13,0.0,0.94663,3e-05,6.45797]
[1776640841697,53.96,73933.13,0.0,0.94663,3e-05,6.45797]
[1776640842079,53.96,73930.91,0.0,0.94656,3e-05,6.46481]
[1776640846107,53.96,73914.68,0.0,0.94602,3e-05,6.51546]
[1776640847113,53.96,73920.69,0.0,0.94622,3e-05,6.49617]
[1776640848121,53.96,73920.03,0.0,0.9462,3e-05,6.49798]
[1776640848665,53.96,73920.03,0.0,0.9462,3e-05,6.49798]
[1776640848694,53.96,73920.03,0.0,0.9462,3e-05,6.49798]
[1776640850135,53.95,73915.86,0.0,0.94607,3e-05,6.51072]
[1776640853269,53.95,73913.21,0.0,0.94598,3e-05,6.51863]
[1776640853439,53.95,73913.21,0.0,0.94598,3e-05,6.51863]
[1776640854105,53.95,73915.63,0.0,0.94607,3e-05,6.51039]
[1776640854192,53.95,73915.63,0.0,0.94607,3e-05,6.51039]
[1776640854207,53.95,73915.83,0.0,0.94608,3e-05,6.50976]
[1776640858193,53.95,73926.06,0.0,0.94644,3e-05,6.47631]
[1776640859199,53.95,73931.67,0.0,0.94663,3e-05,6.45813]
[1776640860086,53.95,73931.67,0.0,0.94663,3e-05,6.45813]
[1776640860196,53.95,73931.67,0.0,0.94663,3e-05,6.45813]
[1776640865242,53.94,73926.02,0.0,0.94645,3e-05,6.47498]
[1776640865678,53.94,73926.02,0.0,0.94645,3e-05,6.47498]
[1776640865696,53.94,73926.02,0.0,0.94645,3e-05,6.47498]
[1776640868264,53.94,73918.77,0.0,0.94621,3e-05,6.49732]
[1776640869657,53.94,73916.52,0.0,0.94613,3e-05,6.50422]
[1776640869696,53.94,73916.52,0.0,0.94613,3e-05,6.50422]
[1776640872045,53.94,73915.25,0.0,0.9461,3e-05,6.50776]
[1776640872202,53.94,73915.25,0.0,0.9461,3e-05,6.50776]
[1776640872291,53.94,73914.43,0.0,0.94607,3e-05,6.51012]
[1776640877327,53.93,73913.01,0.0,0.94604,3e-05,6.51338]
[1776640880210,53.93,73911.09,0.0,0.94598,3e-05,6.51899]
[1776640880439,53.93,73911.09,0.0,0.94598,3e-05,6.51899]
[1776640886391,53.93,73909.37,0.0,0.94594,3e-05,6.52267]
[1776640889491,53.92,73909.33,0.0,0.94594,3e-05,6.52231]
[1776640889413,53.92,73913.42,0.0,0.94608,3e-05,6.50906]
[1776640889696,53.92,73913.42,0.0,0.94608,3e-05,6.50906]
[1776640892127,53.92,73914.93,0.0,0.94616,3e-05,6.50046]
[1776640892198,53.92,73914.93,0.0,0.94616,3e-05,6.50046]
[1776640892434,53.92,73914.74,0.0,0.94616,3e-05,6.50086]
[1776640897469,53.92,73915.21,0.0,0.94619,3e-05,6.49834]
[1776640898166,53.92,73915.21,0.0,0.94619,3e-05,6.49834]
[1776640903512,53.91,73910.96,0.0,0.94605,3e-05,6.51066]
[1776640906532,53.91,73896.83,0.0,0.94557,3e-05,6.55501]
[1776640907539,53.91,73898.13,0.0,0.94562,3e-05,6.55057]
[1776640908558,53.91,73898.75,0.0,0.94565,3e-05,6.54832]
[1776640908696,53.91,73898.75,0.0,0.94565,3e-05,6.54832]
[1776640909555,53.91,73899.95,0.0,0.94569,3e-05,6.54422]
[1776640912573,53.91,73887.33,0.0,0.94526,3e-05,6.5838]
[1776640913581,53.91,73882.96,0.0,0.94511,3e-05,6.59748]
[1776640918616,53.9,73880.15,0.0,0.94504,3e-05,6.60475]
[1776640921781,53.9,73880.42,0.0,0.94505,3e-05,6.60317]
[1776640922456,53.89,73871.6,0.0,0.94475,3e-05,6.63075]
[1776640923651,53.89,73867.91,0.0,0.94463,3e-05,6.64222]
[1776640924658,53.89,73859.32,0.0,0.94433,4e-05,6.66949]
[1776640925665,53.89,73855.25,0.0,0.94419,4e-05,6.68218]
[1776640928500,53.89,73856.08,0.0,0.94423,4e-05,6.67902]
[1776640932216,53.88,73856.29,0.0,0.94426,4e-05,6.67648]
[1776640933720,53.88,73849.89,0.0,0.94405,4e-05,6.6958]
[1776640935735,53.88,73845.83,0.0,0.94391,4e-05,6.70797]
[1776640939765,53.87,73836.73,0.0,0.94361,4e-05,6.73551]
[1776640944800,53.86,73832.42,0.0,0.94348,4e-05,6.7476]
[1776640949835,53.86,73838.11,0.0,0.94369,4e-05,6.72821]
[1776640950842,53.86,73845.28,0.0,0.94395,4e-05,6.70479]
[1776640951849,53.86,73852.24,0.0,0.94422,4e-05,6.67873]
[1776640955886,53.86,73850.75,0.0,0.94417,4e-05,6.68337]
[1776640955936,53.86,73850.75,0.0,0.94417,4e-05,6.68337]
[1776640956036,53.86,73850.98,0.0,0.94418,4e-05,6.68244]
[1776640956884,53.86,73857.52,0.0,0.94441,4e-05,6.66122]
[1776640958898,53.86,73861.59,0.0,0.94455,4e-05,6.64799]
[1776640961728,53.86,73863.69,0.0,0.94463,3e-05,6.64116]
[1776640961936,53.86,73863.69,0.0,0.94463,3e-05,6.64116]
[1776640965949,53.86,73857.35,0.0,0.94441,4e-05,6.66144]
[1776640967963,53.86,73861.55,0.0,0.94455,4e-05,6.64838]
[1776640969153,53.86,73861.55,0.0,0.94455,4e-05,6.64838]
[1776640969192,53.86,73861.55,0.0,0.94455,4e-05,6.64838]
[1776640969255,53.86,73861.78,0.0,0.94455,4e-05,6.64785]
[1776640969678,53.86,73861.78,0.0,0.94455,4e-05,6.64785]
[1776640969687,53.86,73861.78,0.0,0.94455,4e-05,6.64785]
[1776640975013,53.86,73864.67,0.0,0.94464,3e-05,6.63982]
[1776640979041,53.87,73871.41,0.0,0.94487,3e-05,6.61901]
[1776640980051,53.87,73878.64,0.0,0.94512,3e-05,6.59603]
[1776640982064,53.87,73887.15,0.0,0.9454,3e-05,6.56934]
[1776640984079,53.87,73889.66,0.0,0.94548,3e-05,6.56197]
[1776640987100,53.87,73906.91,0.0,0.94607,3e-05,6.50796]
[1776640988107,53.88,73907.93,0.0,0.9461,3e-05,6.50514]
[1776640991128,53.88,73921.2,0.0,0.94654,3e-05,6.46431]
[1776640992135,53.88,73921.93,0.0,0.94656,3e-05,6.46249]
[1776640997170,53.89,73924.15,0.0,0.94661,3e-05,6.45795]
[1776640998269,53.89,73924.15,0.0,0.94661,3e-05,6.45795]
[1776640998437,53.89,73924.15,0.0,0.94661,3e-05,6.45795]
[1776640998532,53.89,73926.49,0.0,0.94667,3e-05,6.45154]
[1776641001226,53.89,73925.68,0.0,0.94664,3e-05,6.45461]
[1776641001435,53.89,73925.68,0.0,0.94664,3e-05,6.45461]
[1776641005227,53.9,73939.27,0.0,0.94707,3e-05,6.41419]
[1776641007240,53.91,73940.9,0.0,0.94712,3e-05,6.41012]
[1776641010272,53.91,73944.47,0.0,0.94723,3e-05,6.3993]
[1776641011275,53.91,73956.29,0.0,0.94766,3e-05,6.35879]
[1776641013294,53.91,73939.99,0.0,0.94711,3e-05,6.40995]
[1776641014299,53.91,73928.64,0.0,0.94673,3e-05,6.44577]
[1776641015306,53.91,73926.23,0.0,0.94665,3e-05,6.45332]
[1776641016312,53.91,73925.72,0.0,0.94663,3e-05,6.4548]
[1776641018327,53.91,73921.51,0.0,0.94649,3e-05,6.46783]
[1776641018959,53.91,73921.51,0.0,0.94649,3e-05,6.46783]
[1776641021347,53.9,73930.56,0.0,0.9468,3e-05,6.43873]
[1776641023362,53.9,73938.19,0.0,0.94706,3e-05,6.41437]
[1776641024014,53.9,73938.19,0.0,0.94706,3e-05,6.41437]
[1776641025381,53.9,73928.87,0.0,0.94675,3e-05,6.44357]
[1776641027243,53.9,73927.13,0.0,0.94669,3e-05,6.44898]
[1776641027395,53.9,73926.8,0.0,0.94668,3e-05,6.44976]
[1776641027714,53.9,73926.8,0.0,0.94668,3e-05,6.44976]
[1776641027813,53.9,73926.8,0.0,0.94668,3e-05,6.44976]
[1776641027875,53.9,73926.8,0.0,0.94668,3e-05,6.44976]
[1776641028402,53.9,73927.02,0.0,0.94669,3e-05,6.44892]
[1776641030999,53.9,73924.56,0.0,0.94661,3e-05,6.45642]
[1776641031194,53.9,73924.56,0.0,0.94661,3e-05,6.45642]
[1776641035452,53.9,73929.15,0.0,0.94677,3e-05,6.44121]
[1776641037229,53.9,73927.26,0.0,0.94671,3e-05,6.44706]
[1776641037435,53.9,73927.26,0.0,0.94671,3e-05,6.44706]
[1776641038473,53.9,73931.08,0.0,0.94684,3e-05,6.43474]
[1776641043508,53.89,73932.52,0.0,0.9469,3e-05,6.42968]
[1776641044232,53.89,73932.52,0.0,0.9469,3e-05,6.42968]
[1776641044444,53.89,73932.52,0.0,0.9469,3e-05,6.42968]
[1776641049550,53.89,73932.62,0.0,0.94691,3e-05,6.42879]
[1776641051047,53.89,73932.09,0.0,0.94689,3e-05,6.43036]
[1776641051194,53.89,73932.09,0.0,0.94689,3e-05,6.43036]
[1776641053578,53.89,73926.12,0.0,0.94668,3e-05,6.44966]
[1776641053987,53.89,73926.12,0.0,0.94668,3e-05,6.44966]
[1776641054188,53.89,73926.12,0.0,0.94668,3e-05,6.44966]
[1776641059620,53.9,73924.36,0.0,0.94661,3e-05,6.45669]
[1776641063428,53.9,73924.28,0.0,0.9466,3e-05,6.45765]
[1776641063437,53.9,73924.28,0.0,0.9466,3e-05,6.45765]
[1776641065558,53.9,73924.07,0.0,0.94659,3e-05,6.45879]
[1776641065664,53.9,73900.29,0.0,0.94577,3e-05,6.53481]
[1776641066671,53.91,73895.44,0.0,0.9456,3e-05,6.55065]
[1776641069001,53.91,73894.28,0.0,0.94555,3e-05,6.55505]
[1776641069692,53.91,73895.1,0.0,0.94558,3e-05,6.55277]
[1776641070977,53.91,73895.37,0.0,0.94558,3e-05,6.55225]
[1776641071706,53.91,73894.03,0.0,0.94556,3e-05,6.55349]
[1776641073571,53.91,73893.93,0.0,0.94555,3e-05,6.55414]
[1776641078755,53.92,73892.83,0.0,0.94549,3e-05,6.55964]
[1776641080769,53.92,73897.37,0.0,0.94564,3e-05,6.5458]
[1776641082298,53.92,73897.37,0.0,0.94564,3e-05,6.5458]
[1776641082782,53.92,73902.28,0.0,0.9458,3e-05,6.53083]
[1776641084798,53.93,73906.99,0.0,0.94596,3e-05,6.51658]
[1776641087521,53.93,73909.37,0.0,0.94603,3e-05,6.5094]
[1776641092855,53.94,73907.77,0.0,0.94595,3e-05,6.51713]
[1776641094868,53.94,73900.62,0.0,0.9457,3e-05,6.54063]
[1776641095876,53.94,73896.8,0.0,0.94556,3e-05,6.55313]
[1776641097031,53.94,73896.8,0.0,0.94556,3e-05,6.55313]
[1776641097195,53.94,73896.8,0.0,0.94556,3e-05,6.55313]
[1776641101874,53.94,73893.22,0.0,0.94542,3e-05,6.56617]
[1776641101965,53.94,73893.22,0.0,0.94542,3e-05,6.56617]
[1776641106214,53.95,73891.49,0.0,0.94535,3e-05,6.57302]
[1776641106436,53.95,73891.49,0.0,0.94535,3e-05,6.57302]
[1776641106538,53.95,73903.22,0.0,0.94575,3e-05,6.5363]
[1776641109620,53.95,73905.38,0.0,0.94582,3e-05,6.52981]
[1776641109692,53.95,73905.38,0.0,0.94582,3e-05,6.52981]
[1776641116018,53.96,73906.42,0.0,0.94582,3e-05,6.52948]
[1776641118021,53.96,73906.52,0.0,0.94582,3e-05,6.52952]
[1776641118195,53.96,73906.52,0.0,0.94582,3e-05,6.52952]
[1776641120046,53.97,73911.9,0.0,0.94599,3e-05,6.51351]
[1776641122716,53.97,73910.72,0.0,0.94595,3e-05,6.51764]
[1776641122722,53.97,73901.22,0.0,0.94562,3e-05,6.54858]
[1776641122937,53.97,73901.22,0.0,0.94562,3e-05,6.54858]
[1776641128316,53.97,73900.6,0.0,0.94558,3e-05,6.55184]
[1776641128438,53.97,73900.6,0.0,0.94558,3e-05,6.55184]
[1776641131760,53.98,73900.76,0.0,0.94558,3e-05,6.55228]
[1776641131936,53.98,73903.38,0.0,0.94568,3e-05,6.54121]
[1776641137165,53.98,73902.04,0.0,0.94562,3e-05,6.54712]
[1776641138853,53.99,73901.72,0.0,0.94561,3e-05,6.54847]
[1776641138942,53.99,73901.72,0.0,0.94561,3e-05,6.54847]
[1776641144214,53.99,73901.95,0.0,0.94559,3e-05,6.54993]
[1776641148068,54.0,73901.7,0.0,0.94557,3e-05,6.55184]
[1776641148198,54.0,73901.7,0.0,0.94557,3e-05,6.55184]
[1776641152479,54.0,73900.6,0.0,0.94552,3e-05,6.5568]
[1776641152688,54.0,73900.6,0.0,0.94552,3e-05,6.5568]
[1776641155291,54.01,73910.91,0.0,0.94586,3e-05,6.52549]
[1776641156491,54.01,73910.91,0.0,0.94586,3e-05,6.52549]
[1776641156691,54.01,73910.91,0.0,0.94586,3e-05,6.52549]
[1776641156792,54.01,73915.43,0.0,0.946,3e-05,6.51197]
[1776641161333,54.02,73919.89,0.0,0.94614,3e-05,6.49957]
[1776641162340,54.02,73926.22,0.0,0.94635,3e-05,6.47998]
[1776641163317,54.02,73926.22,0.0,0.94635,3e-05,6.47998]
[1776641163445,54.02,73926.22,0.0,0.94635,3e-05,6.47998]
[1776641164476,54.02,73927.08,0.0,0.94637,3e-05,6.47824]
[1776641164577,54.02,73927.85,0.0,0.94639,3e-05,6.4763]
[1776641168382,54.03,73933.61,0.0,0.94657,3e-05,6.45958]
[1776641170351,54.03,73933.68,0.0,0.94656,3e-05,6.45985]
[1776641170437,54.03,73933.68,0.0,0.94656,3e-05,6.45985]
[1776641175850,54.04,73936.96,0.0,0.94664,3e-05,6.45256]
[1776641175945,54.04,73936.96,0.0,0.94664,3e-05,6.45256]
[1776641183487,54.05,73936.39,0.0,0.94658,3e-05,6.45825]
[1776641184569,54.05,73936.39,0.0,0.94658,3e-05,6.45825]
[1776641184693,54.05,73936.39,0.0,0.94658,3e-05,6.45825]
[1776641188522,54.06,73943.27,0.0,0.94679,3e-05,6.43892]
[1776641189116,54.06,73943.27,0.0,0.94679,3e-05,6.43892]
[1776641189197,54.06,73943.27,0.0,0.94679,3e-05,6.43892]
[1776641189529,54.06,73938.59,0.0,0.94663,3e-05,6.45414]
[1776641194564,54.07,73937.66,0.0,0.94659,3e-05,6.45655]
[1776641195087,54.07,73937.66,0.0,0.94659,3e-05,6.45655]
[1776641195192,54.07,73937.66,0.0,0.94659,3e-05,6.45655]
[1776641200606,54.08,73937.66,0.0,0.94656,3e-05,6.45925]
[1776641204469,54.08,73939.45,0.0,0.94661,3e-05,6.45493]
[1776641204687,54.08,73939.45,0.0,0.94661,3e-05,6.45493]
[1776641204788,54.08,73944.49,0.0,0.94678,3e-05,6.4395]
[1776641205641,54.09,73953.04,0.0,0.94706,3e-05,6.4131]
[1776641206648,54.09,73956.91,0.0,0.94718,3e-05,6.40147]
[1776641207655,54.09,73961.16,0.0,0.94732,3e-05,6.38869]
[1776641208361,54.09,73961.16,0.0,0.94732,3e-05,6.38869]
[1776641208434,54.09,73961.16,0.0,0.94732,3e-05,6.38869]
[1776641213620,54.1,73961.98,0.0,0.94732,3e-05,6.38897]
[1776641213688,54.1,73961.98,0.0,0.94732,3e-05,6.38897]
[1776641217726,54.11,73955.16,0.0,0.94706,3e-05,6.41329]
[1776641218733,54.11,73949.42,0.0,0.94686,3e-05,6.43187]
[1776641219187,54.11,73949.42,0.0,0.94686,3e-05,6.43187]
[1776641219438,54.11,73949.42,0.0,0.94686,3e-05,6.43187]
[1776641224775,54.12,73946.61,0.0,0.94673,3e-05,6.44374]
[1776641225476,54.12,73946.61,0.0,0.94673,3e-05,6.44374]
[1776641225687,54.12,73946.61,0.0,0.94673,3e-05,6.44374]
[1776641229446,54.13,73948.42,0.0,0.94677,3e-05,6.44001]
[1776641229691,54.13,73948.42,0.0,0.94677,3e-05,6.44001]
[1776641234845,54.14,73945.71,0.0,0.94665,3e-05,6.45142]
[1776641236644,54.14,73946.0,0.0,0.94666,3e-05,6.45098]
[1776641236859,54.14,73933.2,0.0,0.94622,3e-05,6.49182]
[1776641237866,54.14,73930.06,0.0,0.94611,3e-05,6.50216]
[1776641238120,54.14,73930.06,0.0,0.94611,3e-05,6.50216]
[1776641238201,54.14,73930.06,0.0,0.94611,3e-05,6.50216]
[1776641241894,54.15,73935.26,0.0,0.94627,3e-05,6.48725]
[1776641242691,54.15,73935.26,0.0,0.94627,3e-05,6.48725]
[1776641242943,54.15,73937.07,0.0,0.94633,3e-05,6.48196]
[1776641243951,54.15,73937.07,0.0,0.94633,3e-05,6.48196]
[1776641244191,54.15,73937.07,0.0,0.94633,3e-05,6.48196]
[1776641244293,54.15,73937.03,0.0,0.94632,3e-05,6.48252]
[1776641246584,54.15,73935.87,0.0,0.94628,3e-05,6.48662]
[1776641246691,54.15,73935.87,0.0,0.94628,3e-05,6.48662]
[1776641246792,54.15,73926.66,0.0,0.94595,3e-05,6.51655]
[1776641251970,54.16,73926.3,0.0,0.94595,3e-05,6.51618]
[1776641253915,54.16,73925.93,0.0,0.94593,3e-05,6.51772]
[1776641253947,54.16,73925.93,0.0,0.94593,3e-05,6.51772]
[1776641255723,54.16,73925.76,0.0,0.94592,3e-05,6.51863]
[1776641255726,54.16,73924.37,0.0,0.94587,3e-05,6.52376]
[1776641255944,54.16,73924.37,0.0,0.94587,3e-05,6.52376]
[1776641261033,54.17,73924.42,0.0,0.94585,3e-05,6.52539]
[1776641262874,54.17,73924.42,0.0,0.94585,3e-05,6.52539]
[1776641262939,54.17,73924.34,0.0,0.94584,3e-05,6.52599]
[1776641268082,54.18,73923.99,0.0,0.94581,3e-05,6.52917]
[1776641273817,54.18,73924.44,0.0,0.94581,3e-05,6.52885]
[1776641273937,54.19,73932.1,0.0,0.94606,3e-05,6.50579]
[1776641276015,54.19,73932.92,0.0,0.94609,3e-05,6.5032]
[1776641276148,54.19,73932.92,0.0,0.94609,3e-05,6.5032]
[1776641276194,54.19,73934.28,0.0,0.94613,3e-05,6.49975]
[1776641277356,54.19,73934.28,0.0,0.94613,3e-05,6.49975]
[1776641277441,54.19,73934.28,0.0,0.94613,3e-05,6.49975]
[1776641277515,54.19,73941.44,0.0,0.94637,3e-05,6.47758]
[1776641279159,54.19,73942.16,0.0,0.94638,3e-05,6.47624]
[1776641282240,54.2,73941.68,0.0,0.94635,3e-05,6.4787]
[1776641282435,54.2,73941.68,0.0,0.94635,3e-05,6.4787]
[1776641282537,54.2,73934.45,0.0,0.9461,3e-05,6.50199]
[1776641283187,54.2,73925.49,0.0,0.94579,3e-05,6.53077]
[1776641285201,54.2,73922.25,0.0,0.94568,3e-05,6.54181]
[1776641286196,54.2,73922.25,0.0,0.94568,3e-05,6.54181]
[1776641286435,54.2,73922.25,0.0,0.94568,3e-05,6.54181]
[1776641286537,54.2,73921.73,0.0,0.94565,3e-05,6.54383]
[1776641292763,54.21,73922.19,0.0,0.94565,3e-05,6.54422]
[1776641292940,54.21,73922.19,0.0,0.94565,3e-05,6.54422]
[1776641295271,54.21,73928.78,0.0,0.94586,3e-05,6.52485]
[1776641296493,54.21,73928.78,0.0,0.94586,3e-05,6.52485]
[1776641296573,54.21,73928.78,0.0,0.94586,3e-05,6.52485]
[1776641298494,54.22,73934.55,0.0,0.94605,3e-05,6.50743]
[1776641298687,54.22,73934.55,0.0,0.94605,3e-05,6.50743]
[1776641298789,54.22,73938.1,0.0,0.94616,3e-05,6.49712]
[1776641304334,54.23,73936.35,0.0,0.94608,3e-05,6.5049]
[1776641309369,54.23,73937.94,0.0,0.94611,3e-05,6.50208]
[1776641310897,54.23,73937.94,0.0,0.94611,3e-05,6.50208]
[1776641310935,54.23,73937.94,0.0,0.94611,3e-05,6.50208]
[1776641316742,54.24,73937.23,0.0,0.94608,3e-05,6.50361]
[1776641316936,54.24,73937.23,0.0,0.94608,3e-05,6.50361]
[1776641317425,54.25,73943.58,0.0,0.94629,3e-05,6.48445]
[1776641319685,54.25,73943.88,0.0,0.94629,3e-05,6.48398]
[1776641319940,54.25,73943.88,0.0,0.94629,3e-05,6.48398]
[1776641319722,54.25,73943.81,0.0,0.94628,3e-05,6.48484]
[1776641323467,54.25,73937.12,0.0,0.94605,3e-05,6.50644]
[1776641324954,54.25,73937.12,0.0,0.94605,3e-05,6.50644]
[1776641324982,54.25,73932.96,0.0,0.94591,3e-05,6.51982]
[1776641326183,54.25,73930.41,0.0,0.94582,3e-05,6.52789]
[1776641326443,54.25,73930.41,0.0,0.94582,3e-05,6.52789]
[1776641326487,54.25,73929.81,0.0,0.9458,3e-05,6.52988]
[1776641331523,54.25,73929.39,0.0,0.94578,3e-05,6.53162]
[1776641332530,54.25,73942.07,0.0,0.94621,3e-05,6.49163]
[1776641334675,54.25,73943.42,0.0,0.94625,3e-05,6.48746]
[1776641334694,54.25,73943.42,0.0,0.94625,3e-05,6.48746]
[1776641334724,54.26,73945.18,0.0,0.94631,3e-05,6.4822]
[1776641339648,54.26,73947.9,0.0,0.9464,3e-05,6.4741]
[1776641339699,54.26,73947.9,0.0,0.9464,3e-05,6.4741]
[1776641339984,54.26,73947.9,0.0,0.9464,3e-05,6.4741]
[1776641339750,54.26,73944.67,0.0,0.94629,3e-05,6.48461]
[1776641340189,54.26,73944.67,0.0,0.94629,3e-05,6.48461]
[1776641342601,54.26,73940.74,0.0,0.94615,3e-05,6.4973]
[1776641343608,54.26,73932.02,0.0,0.94585,3e-05,6.52501]
[1776641345172,54.26,73932.2,0.0,0.94586,3e-05,6.52457]
[1776641345193,54.26,73932.2,0.0,0.94586,3e-05,6.52457]
[1776641345520,54.26,73932.2,0.0,0.94586,3e-05,6.52457]
[1776641345689,54.26,73932.2,0.0,0.94586,3e-05,6.52457]
[1776641345744,54.26,73931.98,0.0,0.94585,3e-05,6.52543]
[1776641346630,54.26,73928.46,0.0,0.94573,3e-05,6.53657]
[1776641347637,54.26,73924.57,0.0,0.94559,3e-05,6.54929]
[1776641352907,54.27,73922.12,0.0,0.94549,3e-05,6.55846]
[1776641352935,54.27,73922.12,0.0,0.94549,3e-05,6.55846]
[1776641352940,54.27,73921.56,0.0,0.94546,3e-05,6.5609]
[1776641353490,54.27,73921.56,0.0,0.94546,3e-05,6.5609]
[1776641353687,54.27,73921.56,0.0,0.94546,3e-05,6.5609]
[1776641356700,54.27,73911.6,0.0,0.94511,3e-05,6.59354]
[1776641357706,54.27,73911.93,0.0,0.94512,3e-05,6.59309]
[1776641359565,54.28,73912.18,0.0,0.94512,3e-05,6.59257]
[1776641359893,54.28,73912.18,0.0,0.94512,3e-05,6.59257]
[1776641359938,54.28,73912.52,0.0,0.94513,3e-05,6.59176]
[1776641360196,54.28,73912.52,0.0,0.94513,3e-05,6.59176]
[1776641362742,54.28,73906.33,0.0,0.94491,3e-05,6.61234]
[1776641363749,54.28,73906.73,0.0,0.94492,3e-05,6.61131]
[1776641364756,54.28,73899.97,0.0,0.94468,3e-05,6.63314]
[1776641367779,54.28,73897.75,0.0,0.9446,3e-05,6.64067]
[1776641367949,54.28,73897.75,0.0,0.9446,3e-05,6.64067]
[1776641368011,54.28,73897.64,0.0,0.9446,3e-05,6.64123]
[1776641368347,54.28,73897.64,0.0,0.9446,3e-05,6.64123]
[1776641368436,54.28,73897.64,0.0,0.9446,3e-05,6.64123]
[1776641369791,54.28,73890.99,0.0,0.94436,3e-05,6.66294]
[1776641370797,54.28,73887.32,0.0,0.94423,3e-05,6.67488]
[1776641372812,54.29,73892.64,0.0,0.94444,3e-05,6.65477]
[1776641375833,54.29,73910.34,0.0,0.94504,3e-05,6.59885]
[1776641376841,54.29,73911.62,0.0,0.94509,3e-05,6.59507]
[1776641378788,54.29,73912.08,0.0,0.9451,3e-05,6.59389]
[1776641378938,54.29,73912.08,0.0,0.9451,3e-05,6.59389]
[1776641379040,54.29,73912.15,0.0,0.9451,3e-05,6.59396]
[1776641380884,54.29,73913.77,0.0,0.94515,3e-05,6.5891]
[1776641380939,54.29,73913.77,0.0,0.94515,3e-05,6.5891]
[1776641386910,54.3,73916.45,0.0,0.94522,3e-05,6.58256]
[1776641387505,54.3,73916.45,0.0,0.94522,3e-05,6.58256]
[1776641387700,54.3,73916.45,0.0,0.94522,3e-05,6.58256]
[1776641387722,54.3,73916.45,0.0,0.94522,3e-05,6.58256]
[1776641387944,54.3,73916.45,0.0,0.94522,3e-05,6.58256]
[1776641388045,54.3,73916.73,0.0,0.94523,3e-05,6.58193]
[1776641390938,54.3,73912.76,0.0,0.94508,3e-05,6.59532]
[1776641391743,54.3,73912.76,0.0,0.94508,3e-05,6.59532]
[1776641391941,54.3,73912.76,0.0,0.94508,3e-05,6.59532]
[1776641391945,54.3,73912.58,0.0,0.94508,3e-05,6.59613]
[1776641392275,54.3,73912.58,0.0,0.94508,3e-05,6.59613]
[1776641392441,54.3,73912.58,0.0,0.94508,3e-05,6.59613]
[1776641397475,54.31,73913.06,0.0,0.94508,3e-05,6.59577]
[1776641397698,54.31,73913.06,0.0,0.94508,3e-05,6.59577]
[1776641397744,54.31,73913.06,0.0,0.94508,3e-05,6.59577]
[1776641397940,54.31,73913.06,0.0,0.94508,3e-05,6.59577]
[1776641397987,54.31,73913.31,0.0,0.94509,3e-05,6.59521]
[1776641401015,54.31,73921.06,0.0,0.94534,3e-05,6.57127]
[1776641402021,54.31,73926.12,0.0,0.94552,3e-05,6.55549]
[1776641403320,54.31,73926.98,0.0,0.94554,3e-05,6.55306]
[1776641403451,54.31,73926.98,0.0,0.94554,3e-05,6.55306]
[1776641403587,54.31,73926.98,0.0,0.94554,3e-05,6.55306]
[1776641403696,54.31,73926.98,0.0,0.94554,3e-05,6.55306]
[1776641404035,54.31,73927.25,0.0,0.94555,3e-05,6.5525]
[1776641405337,54.31,73927.33,0.0,0.94555,3e-05,6.55255]
[1776641405480,54.31,73927.33,0.0,0.94555,3e-05,6.55255]
[1776641406049,54.31,73931.85,0.0,0.9457,3e-05,6.53853]
[1776641409071,54.32,73943.88,0.0,0.9461,3e-05,6.50151]
[1776641410078,54.32,73947.56,0.0,0.94622,3e-05,6.49029]
[1776641415478,54.32,73949.3,0.0,0.94627,3e-05,6.48534]
[1776641415529,54.32,73949.3,0.0,0.94627,3e-05,6.48534]
[1776641415699,54.32,73949.3,0.0,0.94627,3e-05,6.48534]
[1776641415733,54.32,73949.3,0.0,0.94627,3e-05,6.48549]
[1776641416120,54.32,73952.98,0.0,0.94639,3e-05,6.47405]
[1776641418626,54.32,73955.2,0.0,0.94647,3e-05,6.46723]
[1776641418678,54.32,73955.2,0.0,0.94647,3e-05,6.46723]
[1776641418691,54.32,73955.2,0.0,0.94647,3e-05,6.46723]
[1776641420148,54.32,73973.35,0.0,0.94707,3e-05,6.41087]
[1776641421155,54.32,73974.27,0.0,0.9471,3e-05,6.40826]
[1776641422162,54.33,73965.68,0.0,0.94681,3e-05,6.4354]
[1776641423169,54.33,73970.36,0.0,0.94696,3e-05,6.42098]
[1776641425183,54.33,73977.71,0.0,0.9472,3e-05,6.39851]
[1776641426190,54.33,73981.14,0.0,0.94732,3e-05,6.3881]
[1776641428746,54.33,73982.23,0.0,0.94735,3e-05,6.385]
[1776641428798,54.33,73982.23,0.0,0.94735,3e-05,6.385]
[1776641428942,54.33,73982.23,0.0,0.94735,3e-05,6.385]
[1776641429007,54.33,73981.98,0.0,0.94733,3e-05,6.38638]
[1776641430820,54.33,73981.34,0.0,0.94731,3e-05,6.38838]
[1776641430873,54.33,73981.34,0.0,0.94731,3e-05,6.38838]
[1776641430935,54.33,73981.34,0.0,0.94731,3e-05,6.38838]
[1776641434040,54.33,73982.35,0.0,0.94736,3e-05,6.38278]
[1776641434092,54.33,73982.35,0.0,0.94736,3e-05,6.38278]
[1776641434050,54.34,73982.0,0.0,0.94734,3e-05,6.38448]
[1776641434198,54.34,73982.0,0.0,0.94734,3e-05,6.38448]
[1776641434246,54.34,73981.42,0.0,0.94732,3e-05,6.38628]
[1776641436260,54.34,73973.82,0.0,0.94706,3e-05,6.4106]
[1776641439421,54.34,73975.35,0.0,0.94711,3e-05,6.40633]
[1776641439436,54.34,73975.35,0.0,0.94711,3e-05,6.40633]
[1776641439804,54.34,73975.35,0.0,0.94711,3e-05,6.40633]
[1776641439937,54.34,73975.35,0.0,0.94711,3e-05,6.40633]
[1776641440019,54.34,73976.65,0.0,0.94715,3e-05,6.40279]
[1776641440575,54.34,73976.65,0.0,0.94715,3e-05,6.40279]
[1776641443309,54.34,73973.11,0.0,0.94702,3e-05,6.41461]
[1776641444802,54.34,73973.11,0.0,0.94702,3e-05,6.41461]
[1776641444834,54.34,73973.11,0.0,0.94702,3e-05,6.41461]
[1776641444939,54.34,73973.11,0.0,0.94702,3e-05,6.41461]
[1776641445040,54.35,73973.33,0.0,0.94702,3e-05,6.41441]
[1776641445721,54.35,73973.33,0.0,0.94702,3e-05,6.41441]
[1776641445762,54.35,73973.33,0.0,0.94702,3e-05,6.41441]
[1776641445939,54.35,73973.33,0.0,0.94702,3e-05,6.41441]
[1776641447437,54.35,73975.87,0.0,0.94711,3e-05,6.40672]
[1776641447539,54.35,73975.75,0.0,0.9471,3e-05,6.40735]
[1776641450358,54.35,73957.35,0.0,0.94647,3e-05,6.46572]
[1776641451365,54.35,73953.4,0.0,0.94634,3e-05,6.47829]
[1776641453646,54.35,73952.9,0.0,0.94632,3e-05,6.48]
[1776641453694,54.35,73952.9,0.0,0.94632,3e-05,6.48]
[1776641453747,54.35,73952.94,0.0,0.94632,3e-05,6.48001]
[1776641454583,54.35,73952.94,0.0,0.94632,3e-05,6.48001]
[1776641454634,54.35,73952.94,0.0,0.94632,3e-05,6.48001]
[1776641454705,54.35,73952.94,0.0,0.94632,3e-05,6.48001]
[1776641456765,54.35,73952.66,0.0,0.94631,3e-05,6.48116]
[1776641456941,54.35,73952.66,0.0,0.94631,3e-05,6.48116]
[1776641456976,54.35,73954.78,0.0,0.94638,3e-05,6.47477]
[1776641462444,54.36,73951.6,0.0,0.94626,3e-05,6.48548]
[1776641464228,54.36,73951.59,0.0,0.94626,3e-05,6.48564]
[1776641464275,54.36,73951.59,0.0,0.94626,3e-05,6.48564]
[1776641464441,54.36,73951.59,0.0,0.94626,3e-05,6.48564]
[1776641464954,54.36,73951.59,0.0,0.94626,3e-05,6.48564]
[1776641464996,54.36,73951.59,0.0,0.94626,3e-05,6.48564]
[1776641465045,54.36,73951.92,0.0,0.94627,3e-05,6.48486]
[1776641465195,54.36,73951.92,0.0,0.94627,3e-05,6.48486]
[1776641467478,54.36,73948.6,0.0,0.94615,3e-05,6.49558]
[1776641470132,54.36,73945.77,0.0,0.94606,3e-05,6.50461]
[1776641470177,54.36,73946.11,0.0,0.94607,3e-05,6.50364]
[1776641470196,54.36,73946.11,0.0,0.94607,3e-05,6.50364]
[1776641470996,54.36,73946.11,0.0,0.94607,3e-05,6.50364]
[1776641471048,54.36,73946.11,0.0,0.94607,3e-05,6.50364]
[1776641471045,54.36,73946.6,0.0,0.94608,3e-05,6.5023]
[1776641471199,54.36,73946.6,0.0,0.94608,3e-05,6.5023]
[1776641474527,54.36,73938.81,0.0,0.94581,3e-05,6.52718]
[1776641476508,54.36,73938.99,0.0,0.94582,3e-05,6.52667]
[1776641476519,54.36,73938.99,0.0,0.94582,3e-05,6.52667]
[1776641476704,54.36,73938.99,0.0,0.94582,3e-05,6.52667]
[1776641476800,54.36,73939.39,0.0,0.94583,3e-05,6.52547]
[1776641477331,54.36,73939.39,0.0,0.94583,3e-05,6.52547]
[1776641477383,54.36,73939.39,0.0,0.94583,3e-05,6.52547]
[1776641477445,54.36,73939.39,0.0,0.94583,3e-05,6.52547]
[1776641480569,54.36,73927.49,0.0,0.94542,3e-05,6.56361]
[1776641482584,54.36,73932.37,0.0,0.94558,3e-05,6.54869]
[1776641483590,54.37,73936.34,0.0,0.94572,3e-05,6.53642]
[1776641484501,54.37,73936.34,0.0,0.94572,3e-05,6.53642]
[1776641484703,54.37,73936.34,0.0,0.94572,3e-05,6.53642]
[1776641485059,54.37,73936.34,0.0,0.94572,3e-05,6.53642]
[1776641484817,54.37,73933.74,0.0,0.94562,3e-05,6.54496]
[1776641485628,54.37,73933.74,0.0,0.94562,3e-05,6.54496]
[1776641485691,54.37,73933.74,0.0,0.94562,3e-05,6.54496]
[1776641485712,54.37,73933.74,0.0,0.94562,3e-05,6.54496]
[1776641486456,54.37,73931.76,0.0,0.94555,3e-05,6.55152]
[1776641486689,54.37,73931.76,0.0,0.94555,3e-05,6.55152]
[1776641489632,54.37,73926.64,0.0,0.94537,3e-05,6.56888]
[1776641491156,54.37,73926.64,0.0,0.94537,3e-05,6.56888]
[1776641490639,54.37,73914.55,0.0,0.94495,3e-05,6.60754]
[1776641491208,54.37,73914.55,0.0,0.94495,3e-05,6.60754]
[1776641491645,54.37,73915.16,0.0,0.94499,3e-05,6.6024]
[1776641492660,54.37,73915.16,0.0,0.94499,3e-05,6.6024]
[1776641493583,54.37,73915.14,0.0,0.94499,3e-05,6.60267]
[1776641493853,54.37,73915.14,0.0,0.94499,3e-05,6.60267]
[1776641493928,54.37,73916.28,0.0,0.94503,3e-05,6.59925]
[1776641499702,54.38,73916.39,0.0,0.94502,3e-05,6.60022]
[1776641501716,54.38,73912.83,0.0,0.94489,3e-05,6.61203]
[1776641503967,54.38,73913.04,0.0,0.94489,3e-05,6.61161]
[1776641503976,54.38,73913.04,0.0,0.94489,3e-05,6.61161]
[1776641504040,54.38,73912.76,0.0,0.94488,3e-05,6.61301]
[1776641504199,54.38,73912.76,0.0,0.94488,3e-05,6.61301]
[1776641504737,54.38,73909.3,0.0,0.94476,3e-05,6.62403]
[1776641505744,54.38,73903.25,0.0,0.94455,3e-05,6.64355]
[1776641507758,54.38,73895.46,0.0,0.94427,3e-05,6.66885]
[1776641508766,54.39,73888.82,0.0,0.94404,3e-05,6.69031]
[1776641509771,54.39,73875.39,0.0,0.94356,4e-05,6.73361]
[1776641511786,54.39,73875.04,0.0,0.94355,4e-05,6.73492]
[1776641513467,54.39,73876.13,0.0,0.94359,4e-05,6.73145]
[1776641513800,54.39,73875.17,0.0,0.94355,4e-05,6.73459]
[1776641514806,54.39,73869.43,0.0,0.94335,4e-05,6.75314]
[1776641515455,54.39,73869.43,0.0,0.94335,4e-05,6.75314]
[1776641515814,54.39,73868.56,0.0,0.94332,4e-05,6.75599]
[1776641516821,54.39,73863.11,0.0,0.94313,4e-05,6.77359]
[1776641520812,54.39,73865.84,0.0,0.94322,4e-05,6.76475]
[1776641520875,54.39,73865.84,0.0,0.94322,4e-05,6.76475]
[1776641520942,54.39,73865.84,0.0,0.94322,4e-05,6.76475]
[1776641520966,54.39,73866.02,0.0,0.94323,4e-05,6.76415]
[1776641521857,54.39,73874.38,0.0,0.94352,4e-05,6.73721]
[1776641522864,54.39,73877.81,0.0,0.94365,4e-05,6.72616]
[1776641523871,54.39,73881.85,0.0,0.94379,4e-05,6.71321]
[1776641525885,54.39,73892.63,0.0,0.94416,3e-05,6.67876]
[1776641527383,54.39,73895.09,0.0,0.94425,3e-05,6.67096]
[1776641527428,54.39,73895.09,0.0,0.94425,3e-05,6.67096]
[1776641527435,54.39,73895.09,0.0,0.94425,3e-05,6.67096]
[1776641527899,54.39,73895.38,0.0,0.94426,3e-05,6.67017]
[1776641528906,54.39,73898.19,0.0,0.94435,3e-05,6.66132]
[1776641529913,54.39,73901.37,0.0,0.94446,3e-05,6.6513]
[1776641530920,54.39,73893.75,0.0,0.94419,3e-05,6.67582]
[1776641532002,54.39,73893.75,0.0,0.94419,3e-05,6.67582]
[1776641532100,54.39,73886.36,0.0,0.94393,4e-05,6.69981]
[1776641532378,54.39,73886.36,0.0,0.94393,4e-05,6.69981]
[1776641532940,54.39,73878.76,0.0,0.94367,4e-05,6.72422]
[1776641533947,54.39,73865.7,0.0,0.94321,4e-05,6.76639]
[1776641535463,54.39,73863.81,0.0,0.94314,4e-05,6.77254]
[1776641535961,54.39,73863.15,0.0,0.94311,4e-05,6.77465]
[1776641536968,54.39,73859.57,0.0,0.94299,4e-05,6.78619]
[1776641537975,54.39,73865.1,0.0,0.94318,4e-05,6.76824]
[1776641540998,54.39,73868.83,0.0,0.94332,4e-05,6.75614]
[1776641541265,54.39,73868.83,0.0,0.94332,4e-05,6.75614]
[1776641541461,54.39,73868.83,0.0,0.94332,4e-05,6.75614]
[1776641542005,54.39,73871.29,0.0,0.9434,4e-05,6.7482]
[1776641543511,54.39,73873.67,0.0,0.94349,4e-05,6.74054]
[1776641543872,54.39,73873.67,0.0,0.94349,4e-05,6.74054]
[1776641544019,54.39,73876.91,0.0,0.9436,4e-05,6.73012]
[1776641545026,54.39,73887.72,0.0,0.94398,3e-05,6.69543]
[1776641545466,54.39,73887.72,0.0,0.94398,3e-05,6.69543]
[1776641546033,54.39,73888.05,0.0,0.94399,3e-05,6.69446]
[1776641547040,54.39,73880.68,0.0,0.94373,4e-05,6.71821]
[1776641547521,54.39,73880.68,0.0,0.94373,4e-05,6.71821]
[1776641547572,54.39,73880.68,0.0,0.94373,4e-05,6.71821]
[1776641547692,54.39,73880.68,0.0,0.94373,4e-05,6.71821]
[1776641553082,54.39,73886.79,0.0,0.94397,3e-05,6.69538]
[1776641554089,54.39,73890.87,0.0,0.94411,3e-05,6.68238]
[1776641554622,54.39,73890.87,0.0,0.94411,3e-05,6.68238]
[1776641554674,54.39,73890.87,0.0,0.94411,3e-05,6.68238]
[1776641554692,54.39,73890.87,0.0,0.94411,3e-05,6.68238]
[1776641558117,54.39,73894.73,0.0,0.94424,3e-05,6.67043]
[1776641562002,54.39,73895.26,0.0,0.94426,3e-05,6.66909]
[1776641562085,54.39,73895.26,0.0,0.94426,3e-05,6.66909]
[1776641562190,54.39,73895.26,0.0,0.94426,3e-05,6.66909]
[1776641562145,54.4,73889.98,0.0,0.94407,3e-05,6.68612]
[1776641564161,54.4,73881.4,0.0,0.94377,4e-05,6.71384]
[1776641565169,54.4,73876.72,0.0,0.9436,4e-05,6.72893]
[1776641565660,54.4,73876.72,0.0,0.9436,4e-05,6.72893]
[1776641565696,54.4,73876.72,0.0,0.9436,4e-05,6.72893]
[1776641565711,54.4,73876.72,0.0,0.9436,4e-05,6.72893]
[1776641566176,54.4,73881.24,0.0,0.94376,4e-05,6.71443]
[1776641566541,54.4,73881.24,0.0,0.94376,4e-05,6.71443]
[1776641566703,54.4,73881.24,0.0,0.94376,4e-05,6.71443]
[1776641567183,54.4,73869.63,0.0,0.94335,4e-05,6.75183]
[1776641568191,54.4,73869.48,0.0,0.94335,4e-05,6.75229]
[1776641571211,54.4,73874.55,0.0,0.94353,4e-05,6.73589]
[1776641572094,54.4,73874.55,0.0,0.94353,4e-05,6.73589]
[1776641572146,54.4,73874.55,0.0,0.94353,4e-05,6.73589]
[1776641572197,54.4,73874.55,0.0,0.94353,4e-05,6.73589]
[1776641572223,54.4,73879.72,0.0,0.94371,4e-05,6.71926]
[1776641574242,54.4,73883.01,0.0,0.94382,4e-05,6.70875]
[1776641575249,54.4,73887.14,0.0,0.94397,3e-05,6.69554]
[1776641575624,54.4,73887.14,0.0,0.94397,3e-05,6.69554]
[1776641575688,54.4,73887.14,0.0,0.94397,3e-05,6.69554]
[1776641575937,54.4,73887.14,0.0,0.94397,3e-05,6.69554]
[1776641576256,54.4,73892.03,0.0,0.94414,3e-05,6.67994]
[1776641581291,54.4,73891.02,0.0,0.9441,3e-05,6.68363]
[1776641584312,54.4,73893.7,0.0,0.94419,3e-05,6.67532]
[1776641585319,54.4,73897.3,0.0,0.94431,3e-05,6.66391]
[1776641587740,54.4,73898.91,0.0,0.94437,3e-05,6.65889]
[1776641587792,54.4,73898.91,0.0,0.94437,3e-05,6.65889]
[1776641587938,54.4,73898.91,0.0,0.94437,3e-05,6.65889]
[1776641593917,54.4,73898.89,0.0,0.94436,3e-05,6.6598]
[1776641593937,54.4,73898.89,0.0,0.94436,3e-05,6.6598]
[1776641595101,54.4,73898.98,0.0,0.94436,3e-05,6.65966]
[1776641595203,54.4,73895.27,0.0,0.94423,3e-05,6.67179]
[1776641596396,54.4,73900.8,0.0,0.94442,3e-05,6.65424]
[1776641601434,54.41,73902.03,0.0,0.94445,3e-05,6.6511]
[1776641604112,54.41,73902.27,0.0,0.94446,3e-05,6.6505]
[1776641604182,54.41,73902.27,0.0,0.94446,3e-05,6.6505]
[1776641604194,54.41,73902.27,0.0,0.94446,3e-05,6.6505]
[1776641604456,54.41,73907.37,0.0,0.94463,3e-05,6.63456]
[1776641606061,54.41,73913.87,0.0,0.94486,3e-05,6.61418]
[1776641606470,54.41,73917.24,0.0,0.94497,3e-05,6.60346]
[1776641607477,54.41,73925.8,0.0,0.94526,3e-05,6.57648]
[1776641608484,54.41,73901.58,0.0,0.94442,3e-05,6.6538]
[1776641609491,54.41,73900.54,0.0,0.94439,3e-05,6.65724]
[1776641610498,54.41,73897.81,0.0,0.94429,3e-05,6.66608]
[1776641611505,54.41,73895.22,0.0,0.94423,3e-05,6.67105]
[1776641614525,54.41,73891.56,0.0,0.9441,3e-05,6.68305]
[1776641616540,54.41,73883.0,0.0,0.94379,4e-05,6.71071]
[1776641619445,54.41,73883.71,0.0,0.94382,4e-05,6.7086]
[1776641619448,54.41,73883.71,0.0,0.94382,4e-05,6.7086]
[1776641619453,54.41,73883.71,0.0,0.94382,4e-05,6.7086]
[1776641623590,54.42,73886.35,0.0,0.9439,4e-05,6.70061]
[1776641626611,54.42,73883.76,0.0,0.94381,4e-05,6.70923]
[1776641627618,54.42,73879.68,0.0,0.94367,4e-05,6.72244]
[1776641629757,54.42,73879.96,0.0,0.94367,4e-05,6.72161]
[1776641629809,54.42,73879.96,0.0,0.94367,4e-05,6.72161]
[1776641629935,54.42,73879.96,0.0,0.94367,4e-05,6.72161]
[1776641634667,54.42,73892.46,0.0,0.94411,3e-05,6.68192]
[1776641635674,54.42,73899.38,0.0,0.94435,3e-05,6.65991]
[1776641637688,54.42,73901.48,0.0,0.94442,3e-05,6.65354]
[1776641638871,54.42,73901.48,0.0,0.94442,3e-05,6.65354]
[1776641638921,54.42,73901.48,0.0,0.94442,3e-05,6.65354]
[1776641638946,54.42,73901.48,0.0,0.94442,3e-05,6.65354]
[1776641642725,54.42,73895.44,0.0,0.9442,3e-05,6.67373]
[1776641643732,54.42,73891.6,0.0,0.94406,3e-05,6.68617]
[1776641644739,54.42,73887.78,0.0,0.94393,3e-05,6.69855]
[1776641645746,54.42,73885.24,0.0,0.94384,4e-05,6.70681]
[1776641646753,54.42,73869.27,0.0,0.94327,4e-05,6.75826]
[1776641647760,54.42,73869.37,0.0,0.94328,4e-05,6.75795]
[1776641651971,54.42,73871.66,0.0,0.94336,4e-05,6.75058]
[1776641652070,54.43,73872.42,0.0,0.94338,4e-05,6.74814]
[1776641653958,54.43,73873.85,0.0,0.94344,4e-05,6.74354]
[1776641654321,54.43,73873.85,0.0,0.94344,4e-05,6.74354]
[1776641654327,54.43,73874.95,0.0,0.94347,4e-05,6.74004]
[1776641654435,54.43,73874.95,0.0,0.94347,4e-05,6.74004]
[1776641656823,54.43,73867.4,0.0,0.94321,4e-05,6.76439]
[1776641657830,54.43,73858.24,0.0,0.94288,4e-05,6.79395]
[1776641658837,54.42,73851.98,0.0,0.94266,4e-05,6.81413]
[1776641660840,54.42,73850.21,0.0,0.9426,4e-05,6.81976]
[1776641660851,54.42,73850.68,0.0,0.94262,4e-05,6.81811]
[1776641662717,54.42,73851.18,0.0,0.94264,4e-05,6.81637]
[1776641662865,54.42,73855.34,0.0,0.94279,4e-05,6.80278]
[1776641664879,54.42,73861.47,0.0,0.943,4e-05,6.78277]
[1776641666489,54.42,73863.15,0.0,0.94307,4e-05,6.77729]
[1776641666541,54.42,73863.15,0.0,0.94307,4e-05,6.77729]
[1776641666727,54.42,73863.15,0.0,0.94307,4e-05,6.77729]
[1776641669914,54.42,73866.92,0.0,0.9432,4e-05,6.76494]
[1776641674949,54.42,73868.61,0.0,0.94329,4e-05,6.75597]
[1776641677943,54.42,73868.28,0.0,0.94328,4e-05,6.757]
[1776641677993,54.42,73868.28,0.0,0.94328,4e-05,6.757]
[1776641678195,54.42,73868.28,0.0,0.94328,4e-05,6.757]
[1776641684013,54.42,73868.7,0.0,0.94329,4e-05,6.75559]
[1776641688041,54.42,73871.8,0.0,0.9434,4e-05,6.74557]
[1776641689048,54.42,73883.56,0.0,0.94381,4e-05,6.70776]
[1776641690055,54.42,73886.65,0.0,0.94392,4e-05,6.69786]
[1776641691371,54.42,73886.65,0.0,0.94392,4e-05,6.69786]
[1776641691376,54.42,73888.23,0.0,0.94398,3e-05,6.69296]
[1776641691423,54.42,73888.23,0.0,0.94398,3e-05,6.69296]
[1776641691437,54.42,73888.23,0.0,0.94398,3e-05,6.69296]
[1776641695090,54.42,73894.03,0.0,0.94418,3e-05,6.67471]
[1776641700031,54.42,73894.5,0.0,0.94419,3e-05,6.67374]
[1776641700081,54.42,73894.5,0.0,0.94419,3e-05,6.67374]
[1776641700196,54.42,73894.5,0.0,0.94419,3e-05,6.67374]
[1776641707176,54.43,73894.41,0.0,0.94417,3e-05,6.6753]
[1776641710197,54.43,73883.88,0.0,0.9438,4e-05,6.70933]
[1776641711204,54.43,73873.58,0.0,0.94343,4e-05,6.74268]
[1776641711605,54.43,73873.58,0.0,0.94343,4e-05,6.74268]
[1776641712211,54.43,73863.98,0.0,0.94309,4e-05,6.77366]
[1776641713218,54.43,73858.85,0.0,0.94291,4e-05,6.79021]
[1776641714225,54.43,73856.32,0.0,0.94282,4e-05,6.79835]
[1776641715531,54.43,73856.02,0.0,0.94281,4e-05,6.79926]
[1776641716033,54.43,73856.02,0.0,0.94281,4e-05,6.79926]
[1776641716080,54.43,73856.02,0.0,0.94281,4e-05,6.79926]
[1776641716189,54.43,73856.02,0.0,0.94281,4e-05,6.79926]
[1776641716239,54.43,73857.23,0.0,0.94286,4e-05,6.79528]
[1776641721274,54.43,73861.98,0.0,0.94303,4e-05,6.77964]
[1776641721700,54.43,73861.98,0.0,0.94303,4e-05,6.77964]
[1776641721745,54.43,73861.98,0.0,0.94303,4e-05,6.77964]
[1776641721939,54.43,73861.98,0.0,0.94303,4e-05,6.77964]
[1776641723288,54.43,73866.45,0.0,0.94319,4e-05,6.76514]
[1776641726309,54.43,73869.13,0.0,0.94328,4e-05,6.75647]
[1776641729572,54.43,73868.86,0.0,0.94327,4e-05,6.75733]
[1776641729624,54.43,73868.86,0.0,0.94327,4e-05,6.75733]
[1776641729696,54.43,73868.86,0.0,0.94327,4e-05,6.75733]
[1776641731345,54.43,73874.29,0.0,0.94349,4e-05,6.7364]
[1776641735373,54.43,73871.49,0.0,0.94339,4e-05,6.7455]
[1776641736351,54.43,73871.49,0.0,0.94339,4e-05,6.7455]
[1776641736401,54.43,73871.49,0.0,0.94339,4e-05,6.7455]
[1776641736437,54.43,73871.24,0.0,0.94338,4e-05,6.74631]
[1776641742422,54.43,73869.94,0.0,0.94334,4e-05,6.75052]
[1776641743433,54.43,73874.43,0.0,0.94349,4e-05,6.73606]
[1776641744439,54.43,73886.55,0.0,0.94392,4e-05,6.69715]
[1776641745832,54.43,73886.55,0.0,0.94392,4e-05,6.69715]
[1776641745884,54.43,73886.55,0.0,0.94392,4e-05,6.69715]
[1776641745943,54.43,73886.55,0.0,0.94392,4e-05,6.69715]
[1776641746038,54.43,73887.41,0.0,0.94395,3e-05,6.69447]
[1776641748467,54.43,73897.39,0.0,0.94429,3e-05,6.66281]
[1776641749474,54.43,73897.67,0.0,0.9443,3e-05,6.66206]
[1776641752497,54.43,73901.75,0.0,0.94444,3e-05,6.64948]
[1776641753505,54.43,73889.05,0.0,0.944,3e-05,6.69027]
[1776641755520,54.43,73883.45,0.0,0.9438,4e-05,6.70845]
[1776641756600,54.43,73888.32,0.0,0.94397,3e-05,6.69292]
[1776641757941,54.43,73888.32,0.0,0.94397,3e-05,6.69292]
[1776641757997,54.43,73888.32,0.0,0.94397,3e-05,6.69292]
[1776641758042,54.43,73893.52,0.0,0.94415,3e-05,6.67638]
[1776641759059,54.43,73893.52,0.0,0.94415,3e-05,6.67638]
[1776641759129,54.43,73893.52,0.0,0.94415,3e-05,6.67652]
[1776641762703,54.44,73895.59,0.0,0.94421,3e-05,6.67034]
[1776641762794,54.44,73895.82,0.0,0.94422,3e-05,6.66976]
[1776641764122,54.44,73895.82,0.0,0.94422,3e-05,6.66976]
[1776641764131,54.44,73895.82,0.0,0.94422,3e-05,6.66976]
[1776641764200,54.44,73895.82,0.0,0.94422,3e-05,6.66976]
[1776641765592,54.44,73903.81,0.0,0.94449,3e-05,6.64469]
[1776641766599,54.44,73914.35,0.0,0.94486,3e-05,6.61128]
[1776641768383,54.44,73914.35,0.0,0.94486,3e-05,6.61128]
[1776641768426,54.44,73914.35,0.0,0.94486,3e-05,6.61128]
[1776641768442,54.44,73914.35,0.0,0.94486,3e-05,6.61128]
[1776641768404,54.44,73914.29,0.0,0.94485,3e-05,6.61189]
[1776641769620,54.44,73920.86,0.0,0.94507,3e-05,6.59123]
[1776641770627,54.44,73924.41,0.0,0.94519,3e-05,6.58021]
[1776641771634,54.44,73929.3,0.0,0.94536,3e-05,6.56497]
[1776641773421,54.44,73931.75,0.0,0.94544,3e-05,6.55753]
[1776641775043,54.44,73925.34,0.0,0.94522,3e-05,6.57785]
[1776641777500,54.44,73923.69,0.0,0.94516,3e-05,6.58307]
[1776641777509,54.44,73923.69,0.0,0.94516,3e-05,6.58307]
[1776641777694,54.44,73923.69,0.0,0.94516,3e-05,6.58307]
[1776641779691,54.44,73926.41,0.0,0.94526,3e-05,6.57441]
[1776641783945,54.44,73926.63,0.0,0.94526,3e-05,6.57371]
[1776641783997,54.44,73926.63,0.0,0.94526,3e-05,6.57371]
[1776641784191,54.44,73926.63,0.0,0.94526,3e-05,6.57371]
[1776641784290,54.44,73930.26,0.0,0.94538,3e-05,6.56248]
[1776641785733,54.45,73932.66,0.0,0.94546,3e-05,6.55516]
[1776641787747,54.45,73937.19,0.0,0.94561,3e-05,6.5414]
[1776641788754,54.45,73940.54,0.0,0.94572,3e-05,6.53112]
[1776641790079,54.45,73940.54,0.0,0.94572,3e-05,6.53112]
[1776641790131,54.45,73940.54,0.0,0.94572,3e-05,6.53112]
[1776641790190,54.45,73940.54,0.0,0.94572,3e-05,6.53112]
[1776641790261,54.45,73947.75,0.0,0.94596,3e-05,6.50906]
[1776641791776,54.45,73951.18,0.0,0.9461,3e-05,6.49524]
[1776641795804,54.45,73953.9,0.0,0.94618,3e-05,6.4874]
[1776641797818,54.45,73956.38,0.0,0.94627,3e-05,6.47985]
[1776641798825,54.46,73953.84,0.0,0.94618,3e-05,6.48796]
[1776641800233,54.46,73953.84,0.0,0.94618,3e-05,6.48796]
[1776641800286,54.46,73953.84,0.0,0.94618,3e-05,6.48796]
[1776641800438,54.46,73953.84,0.0,0.94618,3e-05,6.48796]
[1776641800337,54.46,73946.78,0.0,0.94594,3e-05,6.51036]
[1776641802853,54.46,73960.41,0.0,0.9464,3e-05,6.46768]
[1776641803558,54.46,73960.41,0.0,0.9464,3e-05,6.46768]
[1776641803693,54.46,73960.41,0.0,0.9464,3e-05,6.46768]
[1776641803980,54.46,73960.41,0.0,0.9464,3e-05,6.46768]
[1776641804098,54.46,73960.41,0.0,0.9464,3e-05,6.46768]
[1776641804203,54.46,73960.41,0.0,0.9464,3e-05,6.46768]
[1776641804265,54.46,73954.81,0.0,0.94621,3e-05,6.48552]
[1776641804867,54.46,73952.04,0.0,0.94611,3e-05,6.49423]
[1776641809902,54.46,73951.46,0.0,0.94609,3e-05,6.49652]
[1776641812602,54.46,73951.48,0.0,0.94609,3e-05,6.49664]
[1776641812608,54.46,73951.48,0.0,0.94609,3e-05,6.49664]
[1776641812694,54.46,73951.48,0.0,0.94609,3e-05,6.49664]
[1776641817761,54.46,73951.14,0.0,0.94606,3e-05,6.49893]
[1776641817813,54.46,73951.14,0.0,0.94606,3e-05,6.49893]
[1776641817943,54.46,73951.14,0.0,0.94606,3e-05,6.49893]
[1776641817958,54.46,73956.98,0.0,0.94626,3e-05,6.48092]
[1776641818965,54.47,73960.11,0.0,0.94636,3e-05,6.47147]
[1776641821986,54.47,73956.16,0.0,0.94621,3e-05,6.48503]
[1776641822628,54.47,73956.16,0.0,0.94621,3e-05,6.48503]
[1776641822681,54.47,73956.16,0.0,0.94621,3e-05,6.48503]
[1776641822938,54.47,73956.16,0.0,0.94621,3e-05,6.48503]
[1776641822993,54.47,73953.39,0.0,0.94611,3e-05,6.4941]
[1776641826014,54.47,73948.29,0.0,0.94593,3e-05,6.51119]
[1776641827976,54.48,73948.28,0.0,0.94593,3e-05,6.51154]
[1776641828029,54.48,73948.28,0.0,0.94593,3e-05,6.51154]
[1776641828192,54.48,73948.28,0.0,0.94593,3e-05,6.51154]
[1776641828213,54.48,73954.06,0.0,0.94612,3e-05,6.49368]
[1776641829035,54.48,73957.33,0.0,0.94623,3e-05,6.48375]
[1776641832812,54.48,73958.12,0.0,0.94624,3e-05,6.48236]
[1776641832862,54.48,73958.12,0.0,0.94624,3e-05,6.48236]
[1776641832939,54.48,73958.12,0.0,0.94624,3e-05,6.48236]
[1776641836084,54.49,73962.65,0.0,0.94638,3e-05,6.46963]
[1776641840759,54.49,73962.88,0.0,0.94637,3e-05,6.47044]
[1776641840806,54.49,73962.88,0.0,0.94637,3e-05,6.47044]
[1776641840939,54.49,73962.88,0.0,0.94637,3e-05,6.47044]
[1776641844142,54.5,73968.35,0.0,0.94654,3e-05,6.45486]
[1776641845149,54.5,73976.71,0.0,0.94682,3e-05,6.42911]
[1776641846156,54.5,73982.04,0.0,0.94699,3e-05,6.4129]
[1776641848308,54.5,73982.96,0.0,0.94702,3e-05,6.41024]
[1776641848362,54.5,73978.94,0.0,0.94688,3e-05,6.42324]
[1776641849177,54.5,73973.45,0.0,0.94669,3e-05,6.44039]
[1776641849962,54.5,73973.45,0.0,0.94669,3e-05,6.44039]
[1776641850184,54.5,73972.6,0.0,0.94666,3e-05,6.44326]
[1776641853951,54.5,73972.77,0.0,0.94669,3e-05,6.43991]
[1776641857233,54.51,73967.47,0.0,0.9465,3e-05,6.45723]
[1776641857890,54.51,73967.47,0.0,0.9465,3e-05,6.45723]
[1776641857968,54.51,73967.47,0.0,0.9465,3e-05,6.45723]
[1776641858194,54.51,73967.47,0.0,0.9465,3e-05,6.45723]
[1776641858239,54.51,73977.98,0.0,0.94685,3e-05,6.42456]
[1776641860356,54.51,73980.3,0.0,0.94693,3e-05,6.4179]
[1776641862268,54.51,73983.76,0.0,0.94704,3e-05,6.40733]
[1776641863275,54.51,73987.19,0.0,0.94715,3e-05,6.39688]
[1776641868310,54.52,73985.11,0.0,0.94707,3e-05,6.40481]
[1776641871330,54.52,73980.21,0.0,0.9469,3e-05,6.42077]
[1776641875359,54.52,73976.86,0.0,0.94677,3e-05,6.43204]
[1776641880394,54.52,73976.87,0.0,0.94677,3e-05,6.43292]
[1776641881400,54.52,73974.53,0.0,0.94669,3e-05,6.44042]
[1776641886436,54.53,73974.89,0.0,0.94669,3e-05,6.4402]
[1776641891471,54.53,73976.95,0.0,0.94675,3e-05,6.4347]
[1776641896507,54.53,73944.66,0.0,0.94564,3e-05,6.53729]
[1776641897514,54.54,73939.18,0.0,0.94545,3e-05,6.55487]
[1776641901542,54.54,73936.22,0.0,0.94534,3e-05,6.56533]
[1776641903556,54.54,73929.99,0.0,0.94512,3e-05,6.5856]
[1776641904563,54.54,73918.48,0.0,0.94472,3e-05,6.62236]
[1776641905570,54.54,73918.34,0.0,0.94471,3e-05,6.62299]
[1776641909598,54.54,73915.42,0.0,0.94461,3e-05,6.633]
[1776641914633,54.55,73916.18,0.0,0.94465,3e-05,6.628]
[1776641916647,54.55,73899.83,0.0,0.94408,3e-05,6.68045]
[1776641917653,54.55,73900.55,0.0,0.9441,3e-05,6.67823]
[1776641922691,54.55,73902.61,0.0,0.94417,3e-05,6.67211]
[1776641927725,54.55,73898.76,0.0,0.94403,3e-05,6.68495]
[1776641928733,54.55,73895.46,0.0,0.94391,3e-05,6.69559]
[1776641929740,54.55,73891.62,0.0,0.94378,4e-05,6.70796]
[1776641932761,54.55,73885.46,0.0,0.94356,4e-05,6.72788]
[1776641933768,54.55,73880.38,0.0,0.94338,4e-05,6.74422]
[1776641936587,54.55,73878.04,0.0,0.9433,4e-05,6.75171]
[1776641937796,54.55,73875.19,0.0,0.9432,4e-05,6.76086]
[1776641941843,54.55,73881.84,0.0,0.94344,4e-05,6.73929]
[1776641942843,54.55,73889.18,0.0,0.94369,4e-05,6.71572]
[1776641943850,54.55,73896.96,0.0,0.94397,3e-05,6.69084]
[1776641944857,54.55,73894.22,0.0,0.94387,3e-05,6.69967]
[1776641946871,54.55,73890.57,0.0,0.94374,4e-05,6.71145]
[1776641950899,54.55,73893.17,0.0,0.94383,3e-05,6.70331]
[1776641955934,54.56,73896.28,0.0,0.94393,3e-05,6.69369]
[1776641957879,54.56,73895.91,0.0,0.94392,3e-05,6.69505]
[1776641957948,54.56,73896.03,0.0,0.94392,3e-05,6.69466]
[1776641960511,54.56,73896.12,0.0,0.94393,3e-05,6.69446]
[1776641960603,54.56,73895.68,0.0,0.94391,3e-05,6.69596]
[1776641960833,54.56,73895.68,0.0,0.94391,3e-05,6.69596]
[1776641960969,54.56,73912.22,0.0,0.94448,3e-05,6.64327]
[1776641961976,54.56,73918.67,0.0,0.94471,3e-05,6.62293]
[1776641964266,54.56,73918.17,0.0,0.94469,3e-05,6.62472]
[1776641964286,54.56,73919.27,0.0,0.94472,3e-05,6.62143]
[1776641967012,54.56,73912.96,0.0,0.9445,3e-05,6.64212]
[1776641968743,54.56,73912.74,0.0,0.94449,3e-05,6.64299]
[1776641968795,54.56,73912.74,0.0,0.94449,3e-05,6.64299]
[1776641968936,54.56,73912.74,0.0,0.94449,3e-05,6.64299]
[1776641973056,54.56,73894.26,0.0,0.94386,3e-05,6.69936]
[1776641974063,54.56,73892.98,0.0,0.94382,3e-05,6.70354]
[1776641977084,54.56,73904.3,0.0,0.94421,3e-05,6.66757]
[1776641978091,54.57,73905.86,0.0,0.94426,3e-05,6.66272]
[1776641980278,54.57,73905.03,0.0,0.94423,3e-05,6.66551]
[1776641980331,54.57,73905.03,0.0,0.94423,3e-05,6.66551]
[1776641981099,54.57,73904.69,0.0,0.94422,3e-05,6.66686]
[1776641981112,54.57,73904.23,0.0,0.9442,3e-05,6.66833]
[1776641984711,54.57,73904.34,0.0,0.9442,3e-05,6.66837]
[1776641985140,54.57,73903.87,0.0,0.94418,3e-05,6.67]
[1776641989711,54.57,73905.86,0.0,0.94425,3e-05,6.66421]
[1776641989722,54.57,73905.86,0.0,0.94425,3e-05,6.66421]
[1776641989938,54.57,73905.86,0.0,0.94425,3e-05,6.66421]
[1776641995210,54.57,73907.2,0.0,0.94428,3e-05,6.6608]
[1776642001252,54.58,73907.41,0.0,0.94428,3e-05,6.66104]
[1776642002259,54.58,73917.24,0.0,0.94462,3e-05,6.6299]
[1776642003266,54.58,73919.51,0.0,0.9447,3e-05,6.62289]
[1776642005280,54.58,73915.06,0.0,0.94454,3e-05,6.63747]
[1776642007294,54.58,73913.83,0.0,0.94449,3e-05,6.64175]
[1776642008641,54.58,73913.83,0.0,0.94449,3e-05,6.64175]
[1776642008693,54.58,73913.83,0.0,0.94449,3e-05,6.64175]
[1776642009311,54.58,73913.08,0.0,0.94446,3e-05,6.64431]
[1776642009439,54.58,73913.08,0.0,0.94446,3e-05,6.64431]
[1776642010315,54.58,73905.34,0.0,0.94419,3e-05,6.66931]
[1776642012329,54.58,73903.47,0.0,0.94412,3e-05,6.67557]
[1776642013577,54.58,73903.47,0.0,0.94412,3e-05,6.67557]
[1776642013585,54.58,73903.47,0.0,0.94412,3e-05,6.67557]
[1776642013693,54.58,73903.47,0.0,0.94412,3e-05,6.67557]
[1776642017364,54.58,73897.56,0.0,0.94391,3e-05,6.695]
[1776642019409,54.58,73898.41,0.0,0.94394,3e-05,6.69239]
[1776642019700,54.58,73898.41,0.0,0.94394,3e-05,6.69239]
[1776642019472,54.58,73867.79,0.0,0.94286,4e-05,6.79078]
[1776642020388,54.59,73857.44,0.0,0.94249,4e-05,6.82429]
[1776642021397,54.59,73867.34,0.0,0.94285,4e-05,6.79224]
[1776642022402,54.58,73865.72,0.0,0.94279,4e-05,6.79734]
[1776642022988,54.58,73865.72,0.0,0.94279,4e-05,6.79734]
[1776642023413,54.58,73860.52,0.0,0.94261,4e-05,6.81405]
[1776642024420,54.58,73866.55,0.0,0.94282,4e-05,6.79449]
[1776642026435,54.58,73876.94,0.0,0.94319,4e-05,6.76082]
[1776642027714,54.58,73880.69,0.0,0.94332,4e-05,6.74865]
[1776642028448,54.58,73874.69,0.0,0.94311,4e-05,6.76795]
[1776642032476,54.58,73883.11,0.0,0.94344,4e-05,6.73728]
[1776642034596,54.58,73883.11,0.0,0.94344,4e-05,6.73728]
[1776642034620,54.58,73883.11,0.0,0.94344,4e-05,6.73728]
[1776642034713,54.58,73883.11,0.0,0.94344,4e-05,6.73728]
[1776642034649,54.58,73883.14,0.0,0.94344,4e-05,6.73716]
[1776642038084,54.58,73885.63,0.0,0.94353,4e-05,6.72917]
[1776642038129,54.58,73885.63,0.0,0.94353,4e-05,6.72917]
[1776642038201,54.58,73885.63,0.0,0.94353,4e-05,6.72917]
[1776642038518,54.58,73885.7,0.0,0.94353,4e-05,6.72899]
[1776642040182,54.58,73885.62,0.0,0.94352,4e-05,6.72926]
[1776642040197,54.58,73885.62,0.0,0.94352,4e-05,6.72926]
[1776642040235,54.58,73885.62,0.0,0.94352,4e-05,6.72926]
[1776642040749,54.58,73885.62,0.0,0.94352,4e-05,6.72926]
[1776642040939,54.58,73885.4,0.0,0.94352,4e-05,6.72998]
[1776642046574,54.58,73884.64,0.0,0.94349,4e-05,6.73255]
[1776642051611,54.58,73884.83,0.0,0.94349,4e-05,6.73213]
[1776642055579,54.58,73884.06,0.0,0.94346,4e-05,6.73474]
[1776642055654,54.58,73884.06,0.0,0.94346,4e-05,6.73474]
[1776642055697,54.58,73884.06,0.0,0.94346,4e-05,6.73474]
[1776642056433,54.58,73884.09,0.0,0.94347,4e-05,6.73469]
[1776642056445,54.58,73884.09,0.0,0.94347,4e-05,6.73469]
[1776642056689,54.58,73884.09,0.0,0.94347,4e-05,6.73469]
[1776642056646,54.58,73884.83,0.0,0.94349,4e-05,6.73237]
[1776642057653,54.58,73889.42,0.0,0.94365,4e-05,6.71771]
[1776642062688,54.59,73888.51,0.0,0.94361,4e-05,6.72103]
[1776642065709,54.59,73882.98,0.0,0.94342,4e-05,6.73901]
[1776642067723,54.59,73879.97,0.0,0.94331,4e-05,6.74876]
[1776642068730,54.59,73893.95,0.0,0.9438,3e-05,6.70396]
[1776642069737,54.59,73894.31,0.0,0.94381,3e-05,6.70291]
[1776642070434,54.59,73894.31,0.0,0.94381,3e-05,6.70291]
[1776642070439,54.59,73894.31,0.0,0.94381,3e-05,6.70291]
[1776642070696,54.59,73894.31,0.0,0.94381,3e-05,6.70291]
[1776642071623,54.59,73894.26,0.0,0.94381,3e-05,6.70317]
[1776642071686,54.59,73894.26,0.0,0.94381,3e-05,6.70317]
[1776642071751,54.59,73894.36,0.0,0.94381,3e-05,6.70295]
[1776642071938,54.59,73894.36,0.0,0.94381,3e-05,6.70295]
[1776642073765,54.59,73883.99,0.0,0.94345,4e-05,6.73637]
[1776642074772,54.59,73877.82,0.0,0.94323,4e-05,6.75623]
[1776642075519,54.59,73877.82,0.0,0.94323,4e-05,6.75623]
[1776642075563,54.59,73877.82,0.0,0.94323,4e-05,6.75623]
[1776642075698,54.59,73877.82,0.0,0.94323,4e-05,6.75623]
[1776642077105,54.59,73877.5,0.0,0.94322,4e-05,6.75726]
[1776642077157,54.59,73877.5,0.0,0.94322,4e-05,6.75726]
[1776642077194,54.59,73877.5,0.0,0.94322,4e-05,6.75726]
[1776642078800,54.59,73877.71,0.0,0.94323,4e-05,6.75656]
[1776642079991,54.59,73877.71,0.0,0.94323,4e-05,6.75656]
[1776642080070,54.59,73877.71,0.0,0.94323,4e-05,6.75656]
[1776642080196,54.59,73877.71,0.0,0.94323,4e-05,6.75656]
[1776642085303,54.59,73873.12,0.0,0.94307,4e-05,6.77115]
[1776642085355,54.59,73873.12,0.0,0.94307,4e-05,6.77115]
[1776642085439,54.59,73873.12,0.0,0.94307,4e-05,6.77115]
[1776642085540,54.59,73872.91,0.0,0.94306,4e-05,6.77179]
[1776642087284,54.59,73874.58,0.0,0.94312,4e-05,6.76636]
[1776642087336,54.59,73874.58,0.0,0.94312,4e-05,6.76636]
[1776642087444,54.59,73874.58,0.0,0.94312,4e-05,6.76636]
[1776642092897,54.59,73873.96,0.0,0.94313,4e-05,6.76463]
[1776642097933,54.59,73872.9,0.0,0.94309,4e-05,6.76784]
[1776642100954,54.59,73879.0,0.0,0.94331,4e-05,6.74811]
[1776642103768,54.59,73880.0,0.0,0.94334,4e-05,6.74488]
[1776642103771,54.59,73880.0,0.0,0.94334,4e-05,6.74488]
[1776642103954,54.59,73881.11,0.0,0.94338,4e-05,6.74132]
[1776642104991,54.59,73882.49,0.0,0.94343,4e-05,6.73688]
[1776642105042,54.59,73882.49,0.0,0.94343,4e-05,6.73688]
[1776642105192,54.59,73882.49,0.0,0.94343,4e-05,6.73688]
[1776642105246,54.59,73882.31,0.0,0.94342,4e-05,6.73747]
[1776642106996,54.59,73886.38,0.0,0.94357,4e-05,6.72442]
[1776642108003,54.59,73891.64,0.0,0.94375,4e-05,6.70759]
[1776642109766,54.59,73891.64,0.0,0.94375,4e-05,6.70759]
[1776642109811,54.59,73891.64,0.0,0.94375,4e-05,6.70759]
[1776642109942,54.59,73892.8,0.0,0.94379,3e-05,6.70393]
[1776642111873,54.59,73892.83,0.0,0.94379,3e-05,6.70396]
[1776642111922,54.59,73892.83,0.0,0.94379,3e-05,6.70396]
[1776642111944,54.59,73892.83,0.0,0.94379,3e-05,6.70396]
[1776642112031,54.59,73892.55,0.0,0.94378,4e-05,6.70492]
[1776642115052,54.59,73888.6,0.0,0.94364,4e-05,6.71777]
[1776642116525,54.59,73888.6,0.0,0.94364,4e-05,6.71777]
[1776642116574,54.59,73888.6,0.0,0.94364,4e-05,6.71777]
[1776642116695,54.59,73888.6,0.0,0.94364,4e-05,6.71777]
[1776642118023,54.59,73886.46,0.0,0.94356,4e-05,6.72471]
[1776642118086,54.59,73886.46,0.0,0.94356,4e-05,6.72471]
[1776642118195,54.59,73886.46,0.0,0.94356,4e-05,6.72471]
[1776642118226,54.59,73888.04,0.0,0.94362,4e-05,6.71968]
[1776642121221,54.59,73890.94,0.0,0.94372,4e-05,6.71048]
[1776642121290,54.59,73890.94,0.0,0.94372,4e-05,6.71048]
[1776642121440,54.59,73890.94,0.0,0.94372,4e-05,6.71048]
[1776642121537,54.59,73895.37,0.0,0.94387,3e-05,6.69637]
[1776642123381,54.59,73895.59,0.0,0.94388,3e-05,6.69575]
[1776642123414,54.59,73895.59,0.0,0.94388,3e-05,6.69575]
[1776642123438,54.59,73895.59,0.0,0.94388,3e-05,6.69575]
[1776642123482,54.59,73894.48,0.0,0.94384,3e-05,6.69939]
[1776642129152,54.59,73894.39,0.0,0.94383,3e-05,6.70017]
[1776642133099,54.59,73894.95,0.0,0.94385,3e-05,6.69864]
[1776642133144,54.59,73894.95,0.0,0.94385,3e-05,6.69864]
[1776642133195,54.59,73894.95,0.0,0.94385,3e-05,6.69864]
[1776642134199,54.59,73888.22,0.0,0.94361,4e-05,6.72037]
[1776642136673,54.59,73886.19,0.0,0.94354,4e-05,6.72693]
[1776642136690,54.59,73886.19,0.0,0.94354,4e-05,6.72693]
[1776642136774,54.59,73892.77,0.0,0.94377,4e-05,6.70599]
[1776642136956,54.59,73892.77,0.0,0.94377,4e-05,6.70599]
[1776642137042,54.59,73892.77,0.0,0.94377,4e-05,6.70599]
[1776642137087,54.59,73892.77,0.0,0.94377,4e-05,6.70599]
[1776642137193,54.59,73892.77,0.0,0.94377,4e-05,6.70599]
[1776642137220,54.59,73893.39,0.0,0.94379,3e-05,6.704]
[1776642142255,54.59,73894.32,0.0,0.94382,3e-05,6.70148]
[1776642145096,54.59,73896.79,0.0,0.9439,3e-05,6.69378]
[1776642145133,54.59,73896.79,0.0,0.9439,3e-05,6.69378]
[1776642145204,54.59,73896.79,0.0,0.9439,3e-05,6.69378]
[1776642146732,54.6,73898.11,0.0,0.94395,3e-05,6.68967]
[1776642146779,54.6,73898.11,0.0,0.94395,3e-05,6.68967]
[1776642146801,54.6,73900.54,0.0,0.94403,3e-05,6.68215]
[1776642146946,54.6,73900.54,0.0,0.94403,3e-05,6.68215]
[1776642146976,54.6,73900.54,0.0,0.94403,3e-05,6.68215]
[1776642147198,54.6,73900.54,0.0,0.94403,3e-05,6.68215]
[1776642147290,54.6,73901.27,0.0,0.94405,3e-05,6.67982]
[1776642152326,54.6,73902.91,0.0,0.94413,3e-05,6.67185]
[1776642157785,54.6,73903.41,0.0,0.94414,3e-05,6.67082]
[1776642157837,54.6,73903.41,0.0,0.94414,3e-05,6.67082]
[1776642157943,54.6,73903.41,0.0,0.94414,3e-05,6.6711]
[1776642159160,54.6,73903.41,0.0,0.94414,3e-05,6.6711]
[1776642159196,54.6,73903.41,0.0,0.94414,3e-05,6.6711]
[1776642159212,54.6,73903.41,0.0,0.94414,3e-05,6.6711]
[1776642159238,54.6,73903.41,0.0,0.94414,3e-05,6.67123]
[1776642162843,54.6,73903.23,0.0,0.94413,3e-05,6.67207]
[1776642162941,54.6,73903.3,0.0,0.94413,3e-05,6.67197]
[1776642163402,54.6,73903.26,0.0,0.94413,3e-05,6.67222]
[1776642164755,54.6,73903.26,0.0,0.94413,3e-05,6.67222]
[1776642164807,54.6,73903.26,0.0,0.94413,3e-05,6.67222]
[1776642164944,54.6,73902.8,0.0,0.94411,3e-05,6.67393]
[1776642169562,54.61,73903.02,0.0,0.94411,3e-05,6.67356]
[1776642169614,54.61,73903.02,0.0,0.94411,3e-05,6.67356]
[1776642169691,54.61,73903.02,0.0,0.94411,3e-05,6.67356]
[1776642169715,54.61,73903.49,0.0,0.94413,3e-05,6.67228]
[1776642174567,54.61,73903.23,0.0,0.94411,3e-05,6.67344]
[1776642174577,54.61,73903.23,0.0,0.94411,3e-05,6.67344]
[1776642174688,54.61,73903.23,0.0,0.94411,3e-05,6.67344]
[1776642180525,54.61,73906.84,0.0,0.94423,3e-05,6.66262]
[1776642181013,54.61,73906.84,0.0,0.94423,3e-05,6.66262]
[1776642181106,54.61,73906.84,0.0,0.94423,3e-05,6.66262]
[1776642181194,54.61,73906.84,0.0,0.94423,3e-05,6.66262]
[1776642182190,54.61,73905.63,0.0,0.94419,3e-05,6.66657]
[1776642182240,54.61,73905.63,0.0,0.94419,3e-05,6.66657]
[1776642182449,54.61,73905.63,0.0,0.94419,3e-05,6.66657]
[1776642182539,54.61,73905.4,0.0,0.94418,3e-05,6.66742]
[1776642186238,54.61,73905.11,0.0,0.94417,3e-05,6.66865]
[1776642186290,54.61,73905.11,0.0,0.94417,3e-05,6.66865]
[1776642186439,54.61,73905.11,0.0,0.94417,3e-05,6.66865]
[1776642187089,54.61,73903.94,0.0,0.94412,3e-05,6.67249]
[1776642187171,54.61,73903.94,0.0,0.94412,3e-05,6.67249]
[1776642187201,54.61,73903.94,0.0,0.94412,3e-05,6.67249]
[1776642187574,54.61,73902.01,0.0,0.94406,3e-05,6.67875]
[1776642190595,54.61,73886.69,0.0,0.94352,4e-05,6.72804]
[1776642191602,54.61,73891.46,0.0,0.94368,4e-05,6.71285]
[1776642192513,54.61,73891.46,0.0,0.94368,4e-05,6.71285]
[1776642192561,54.61,73891.46,0.0,0.94368,4e-05,6.71285]
[1776642192694,54.61,73891.46,0.0,0.94368,4e-05,6.71285]
[1776642192794,54.61,73891.57,0.0,0.94369,4e-05,6.71256]
[1776642194541,54.61,73891.1,0.0,0.94367,4e-05,6.71406]
[1776642194622,54.61,73859.8,0.0,0.94256,4e-05,6.81478]
[1776642195630,54.61,73866.21,0.0,0.94279,4e-05,6.79413]
[1776642196637,54.61,73871.54,0.0,0.94298,4e-05,6.77684]
[1776642197958,54.61,73871.6,0.0,0.94298,4e-05,6.77656]
[1776642199657,54.61,73879.71,0.0,0.94327,4e-05,6.75035]
[1776642200665,54.61,73886.22,0.0,0.9435,4e-05,6.72939]
[1776642201672,54.61,73891.67,0.0,0.94369,4e-05,6.71195]
[1776642203323,54.61,73892.01,0.0,0.9437,4e-05,6.71091]
[1776642203375,54.61,73892.01,0.0,0.9437,4e-05,6.71091]
[1776642203441,54.61,73892.01,0.0,0.9437,4e-05,6.71091]
[1776642203686,54.61,73893.11,0.0,0.94374,4e-05,6.70745]
[1776642205700,54.61,73904.84,0.0,0.94415,3e-05,6.67003]
[1776642206707,54.61,73912.02,0.0,0.9444,3e-05,6.64722]
[1776642207714,54.61,73909.57,0.0,0.94431,3e-05,6.6553]
[1776642210735,54.62,73903.63,0.0,0.9441,3e-05,6.67465]
[1776642211930,54.62,73903.63,0.0,0.9441,3e-05,6.67465]
[1776642211943,54.62,73903.63,0.0,0.9441,3e-05,6.67465]
[1776642211980,54.62,73902.69,0.0,0.94409,3e-05,6.67435]
[1776642212274,54.62,73902.69,0.0,0.94409,3e-05,6.67435]
[1776642212439,54.62,73902.69,0.0,0.94409,3e-05,6.67435]
[1776642212748,54.62,73903.02,0.0,0.9441,3e-05,6.6734]
[1776642218791,54.62,73903.17,0.0,0.9441,3e-05,6.67356]
[1776642219728,54.62,73903.17,0.0,0.9441,3e-05,6.67356]
[1776642219771,54.62,73903.17,0.0,0.9441,3e-05,6.67356]
[1776642219941,54.62,73903.17,0.0,0.9441,3e-05,6.67356]
[1776642219794,54.62,73903.17,0.0,0.9441,3e-05,6.67367]
[1776642225840,54.62,73903.04,0.0,0.94409,3e-05,6.67473]
[1776642226388,54.62,73903.04,0.0,0.94409,3e-05,6.67473]
[1776642226435,54.62,73903.04,0.0,0.94409,3e-05,6.67473]
[1776642226695,54.62,73903.04,0.0,0.94409,3e-05,6.67473]
[1776642226847,54.62,73904.8,0.0,0.94415,3e-05,6.66923]
[1776642230875,54.62,73901.08,0.0,0.94402,3e-05,6.68154]
[1776642231881,54.62,73893.81,0.0,0.94376,3e-05,6.70487]
[1776642232767,54.62,73893.81,0.0,0.94376,3e-05,6.70487]
[1776642232812,54.62,73893.81,0.0,0.94376,3e-05,6.70487]
[1776642232942,54.62,73893.81,0.0,0.94376,3e-05,6.70487]
[1776642232959,54.62,73893.23,0.0,0.94374,4e-05,6.70678]
[1776642238879,54.62,73891.66,0.0,0.94368,4e-05,6.71207]
[1776642238922,54.62,73891.66,0.0,0.94368,4e-05,6.71207]
[1776642238936,54.62,73891.66,0.0,0.94368,4e-05,6.71207]
[1776642238931,54.62,73889.96,0.0,0.94362,4e-05,6.71757]
[1776642239938,54.62,73885.83,0.0,0.94348,4e-05,6.73085]
[1776642240945,54.62,73892.29,0.0,0.9437,4e-05,6.71018]
[1776642241860,54.62,73892.29,0.0,0.9437,4e-05,6.71018]
[1776642241869,54.62,73892.29,0.0,0.9437,4e-05,6.71018]
[1776642241944,54.62,73892.29,0.0,0.9437,4e-05,6.71018]
[1776642241952,54.62,73897.6,0.0,0.94389,3e-05,6.69327]
[1776642243966,54.63,73900.87,0.0,0.944,3e-05,6.68302]
[1776642244973,54.63,73904.45,0.0,0.94412,3e-05,6.67171]
[1776642245980,54.63,73917.97,0.0,0.94459,3e-05,6.6288]
[1776642246635,54.63,73917.97,0.0,0.94459,3e-05,6.6288]
[1776642246687,54.63,73917.97,0.0,0.94459,3e-05,6.6288]
[1776642246703,54.63,73917.97,0.0,0.94459,3e-05,6.6288]
[1776642246987,54.63,73918.78,0.0,0.94462,3e-05,6.62643]
[1776642250008,54.63,73926.13,0.0,0.94486,3e-05,6.60369]
[1776642251015,54.63,73929.93,0.0,0.94499,3e-05,6.59188]
[1776642252405,54.63,73929.93,0.0,0.94499,3e-05,6.59188]
[1776642252414,54.63,73929.93,0.0,0.94499,3e-05,6.59188]
[1776642252442,54.63,73929.93,0.0,0.94499,3e-05,6.59188]
[1776642252808,54.63,73929.93,0.0,0.94499,3e-05,6.59188]
[1776642252863,54.63,73929.93,0.0,0.94499,3e-05,6.59188]
[1776642252934,54.63,73929.93,0.0,0.94499,3e-05,6.59188]
[1776642252909,54.63,73929.69,0.0,0.94498,3e-05,6.59312]
[1776642253029,54.63,73928.51,0.0,0.94494,3e-05,6.59685]
[1776642254036,54.63,73925.58,0.0,0.94484,3e-05,6.60636]
[1776642259817,54.63,73923.4,0.0,0.94475,3e-05,6.61409]
[1776642259941,54.63,73923.4,0.0,0.94475,3e-05,6.61409]
[1776642259971,54.64,73923.41,0.0,0.94475,3e-05,6.61446]
[1776642265065,54.64,73921.44,0.0,0.94467,3e-05,6.62165]
[1776642265671,54.64,73923.97,0.0,0.94476,3e-05,6.61362]
[1776642267126,54.64,73927.67,0.0,0.94488,3e-05,6.60229]
[1776642269141,54.64,73930.2,0.0,0.94496,3e-05,6.5947]
[1776642274176,54.65,73930.84,0.0,0.945,3e-05,6.59039]
[1776642281225,54.65,73932.07,0.0,0.94502,3e-05,6.58807]
[1776642286260,54.65,73930.7,0.0,0.94497,3e-05,6.5935]
[1776642294315,54.66,73930.22,0.0,0.94493,3e-05,6.59669]
[1776642296330,54.66,73920.74,0.0,0.9446,3e-05,6.62715]
[1776642297337,54.66,73916.13,0.0,0.94444,3e-05,6.64195]
[1776642298344,54.66,73913.51,0.0,0.94435,3e-05,6.65041]
[1776642299351,54.66,73926.32,0.0,0.94479,3e-05,6.60986]
[1776642300358,54.66,73927.8,0.0,0.94484,3e-05,6.60536]
[1776642303379,54.66,73912.65,0.0,0.94431,3e-05,6.65401]
[1776642304386,54.67,73912.11,0.0,0.94429,3e-05,6.65584]
[1776642307407,54.67,73904.85,0.0,0.94403,3e-05,6.67927]
[1776642308414,54.67,73899.6,0.0,0.94385,3e-05,6.69609]
[1776642313448,54.67,73898.18,0.0,0.9438,3e-05,6.7008]
[1776642318495,54.67,73892.65,0.0,0.9436,4e-05,6.71868]
[1776642319502,54.67,73887.45,0.0,0.94342,4e-05,6.73535]
[1776642324537,54.67,73895.03,0.0,0.94369,4e-05,6.711]
[1776642325544,54.67,73891.48,0.0,0.94356,4e-05,6.72238]
[1776642326551,54.67,73887.16,0.0,0.94341,4e-05,6.73622]
[1776642329572,54.67,73884.4,0.0,0.94331,4e-05,6.745]
[1776642331586,54.67,73892.08,0.0,0.94361,4e-05,6.71691]
[1776642334607,54.67,73887.88,0.0,0.94346,4e-05,6.73041]
[1776642336621,54.67,73884.66,0.0,0.94335,4e-05,6.74073]
[1776642338635,54.67,73881.71,0.0,0.94324,4e-05,6.75016]
[1776642340653,54.67,73878.31,0.0,0.94313,4e-05,6.76102]
[1776642341660,54.67,73872.37,0.0,0.94292,4e-05,6.78009]
[1776642342667,54.67,73875.23,0.0,0.94302,4e-05,6.77085]
[1776642343675,54.67,73878.89,0.0,0.94315,4e-05,6.75901]
[1776642349717,54.67,73879.13,0.0,0.94316,4e-05,6.75796]
[1776642350724,54.67,73876.48,0.0,0.94307,4e-05,6.76643]
[1776642355759,54.66,73875.67,0.0,0.94304,4e-05,6.76873]
[1776642357773,54.66,73873.08,0.0,0.94295,4e-05,6.77692]
[1776642361801,54.66,73881.66,0.0,0.94326,4e-05,6.74899]
[1776642363816,54.66,73884.56,0.0,0.94336,4e-05,6.73955]
[1776642364823,54.66,73890.14,0.0,0.94356,4e-05,6.72162]
[1776642365830,54.66,73895.7,0.0,0.94375,3e-05,6.7038]
[1776642366837,54.66,73885.03,0.0,0.94338,4e-05,6.73797]
[1776642368851,54.66,73888.7,0.0,0.94351,4e-05,6.72621]
[1776642369858,54.66,73882.16,0.0,0.94328,4e-05,6.74716]
[1776642370865,54.66,73885.54,0.0,0.9434,4e-05,6.73629]
[1776642375900,54.66,73884.8,0.0,0.94337,4e-05,6.73858]
[1776642380935,54.66,73884.31,0.0,0.94335,4e-05,6.74008]
[1776642383959,54.66,73887.35,0.0,0.94346,4e-05,6.7303]
[1776642384966,54.66,73893.85,0.0,0.94369,4e-05,6.7095]
[1776642390001,54.66,73898.24,0.0,0.94384,3e-05,6.6957]
[1776642395036,54.66,73899.88,0.0,0.94392,3e-05,6.6874]
[1776642400076,54.66,73898.8,0.0,0.94388,3e-05,6.69123]
[1776642401083,54.66,73895.07,0.0,0.94375,3e-05,6.70322]
[1776642402090,54.67,73902.15,0.0,0.94399,3e-05,6.68066]
[1776642407125,54.67,73901.28,0.0,0.94396,3e-05,6.68382]
[1776642412160,54.67,73900.23,0.0,0.94392,3e-05,6.68751]
[1776642417195,54.67,73901.19,0.0,0.94395,3e-05,6.68477]
[1776642422230,54.67,73902.56,0.0,0.94399,3e-05,6.68073]
[1776642426258,54.67,73895.42,0.0,0.94374,3e-05,6.70381]
[1776642427264,54.67,73889.52,0.0,0.94353,4e-05,6.72271]
[1776642432301,54.67,73887.03,0.0,0.94345,4e-05,6.73067]
[1776642435322,54.67,73883.94,0.0,0.94334,4e-05,6.74053]
[1776642440356,54.67,73883.31,0.0,0.94332,4e-05,6.74239]
[1776642445392,54.67,73881.66,0.0,0.94326,4e-05,6.74818]
[1776642450427,54.7,73880.8,0.0,0.94314,4e-05,6.75896]
[1776642451434,54.7,73885.33,0.0,0.94332,4e-05,6.74126]
[1776642455462,54.7,73888.15,0.0,0.94341,4e-05,6.73339]
[1776642458483,54.71,73896.17,0.0,0.94368,4e-05,6.70866]
[1776642459490,54.71,73904.86,0.0,0.94398,3e-05,6.68128]
[1776642460497,54.71,73904.81,0.0,0.94397,3e-05,6.68183]
[1776642465532,54.72,73905.29,0.0,0.94397,3e-05,6.68229]
[1776642468553,54.72,73913.43,0.0,0.94424,3e-05,6.65756]
[1776642470566,54.72,73913.59,0.0,0.94424,3e-05,6.65793]
[1776642476609,54.73,73908.88,0.0,0.94405,3e-05,6.67545]
[1776642481644,54.74,73913.28,0.0,0.94418,3e-05,6.66343]
[1776642484665,54.74,73919.73,0.0,0.94439,3e-05,6.64417]
[1776642488693,54.75,73922.97,0.0,0.94448,3e-05,6.63568]
[1776642491714,54.75,73916.15,0.0,0.94423,3e-05,6.65873]
[1776642492720,54.75,73916.11,0.0,0.94422,3e-05,6.65928]
[1776642493728,54.75,73918.81,0.0,0.94431,3e-05,6.65112]
[1776642495742,54.76,73921.33,0.0,0.94439,3e-05,6.64399]
[1776642498765,54.76,73917.66,0.0,0.94425,3e-05,6.65698]
[1776642499774,54.76,73921.4,0.0,0.94438,3e-05,6.64552]
[1776642500781,54.77,73924.24,0.0,0.94447,3e-05,6.63695]
[1776642504809,54.77,73926.93,0.0,0.94454,3e-05,6.63024]
[1776642510851,54.78,73927.85,0.0,0.94454,3e-05,6.63012]
[1776642516270,54.79,73928.78,0.0,0.94458,3e-05,6.62564]
[1776642519914,54.79,73935.06,0.0,0.94477,3e-05,6.60814]
[1776642520921,54.8,73938.47,0.0,0.94489,3e-05,6.59784]
[1776642523942,54.8,73939.78,0.0,0.94491,3e-05,6.59524]
[1776642527970,54.81,73944.61,0.0,0.94506,3e-05,6.58207]
[1776642530991,54.81,73946.52,0.0,0.94511,3e-05,6.57767]
[1776642536028,54.82,73948.19,0.0,0.94513,3e-05,6.57571]
[1776642541063,54.83,73957.48,0.0,0.94542,3e-05,6.54871]
[1776642542069,54.84,73956.72,0.0,0.94538,3e-05,6.55225]
[1776642543078,54.84,73950.86,0.0,0.94518,3e-05,6.57129]
[1776642544084,54.84,73948.39,0.0,0.94509,3e-05,6.57964]
[1776642549123,54.85,73949.15,0.0,0.94508,3e-05,6.58004]
[1776642554156,54.86,73951.59,0.0,0.94514,3e-05,6.57521]
[1776642559191,54.87,73951.56,0.0,0.94511,3e-05,6.57818]
[1776642562213,54.87,73942.91,0.0,0.94479,3e-05,6.60718]
[1776642565623,54.88,73942.63,0.0,0.94477,3e-05,6.60912]
[1776642566241,54.88,73942.52,0.0,0.94476,3e-05,6.61052]
[1776642567232,54.88,73942.52,0.0,0.94476,3e-05,6.61052]
[1776642567309,54.88,73942.52,0.0,0.94475,3e-05,6.61104]
[1776642569234,54.89,73942.55,0.0,0.94475,3e-05,6.61147]
[1776642574297,54.9,73942.96,0.0,0.94475,3e-05,6.60986]
[1776642577318,54.9,73940.44,0.0,0.94465,3e-05,6.61936]
[1776642582353,54.91,73941.07,0.0,0.94464,3e-05,6.61988]
[1776642585374,54.91,73943.5,0.0,0.94471,3e-05,6.6137]
[1776642586381,54.92,73946.98,0.0,0.94483,3e-05,6.60323]
[1776642589402,54.92,73949.6,0.0,0.9449,3e-05,6.59654]
[1776642591416,54.92,73952.72,0.0,0.945,3e-05,6.58778]
[1776642592423,54.93,73948.88,0.0,0.94486,3e-05,6.60043]
[1776642593430,54.93,73944.91,0.0,0.94472,3e-05,6.61347]
[1776642598465,54.94,73944.3,0.0,0.94467,3e-05,6.61795]
[1776642603500,54.95,73933.27,0.0,0.94426,3e-05,6.65535]
[1776642604507,54.95,73933.77,0.0,0.94427,3e-05,6.65422]
[1776642610550,54.96,73935.28,0.0,0.9443,3e-05,6.65211]
[1776642612564,54.96,73940.08,0.0,0.94445,3e-05,6.6378]
[1776642617599,54.97,73941.41,0.0,0.94448,3e-05,6.63593]
[1776642621824,54.97,73942.05,0.0,0.94448,3e-05,6.63529]
[1776642621866,54.97,73980.22,0.0,0.94578,3e-05,6.51585]
[1776642622637,54.97,73980.24,0.0,0.94577,3e-05,6.51644]
[1776642625082,54.98,73982.43,0.0,0.94584,3e-05,6.51026]
[1776642625108,54.98,73982.2,0.0,0.94583,3e-05,6.51164]
[1776642627617,54.98,73981.91,0.0,0.9458,3e-05,6.51386]
[1776642627672,54.99,73973.86,0.0,0.94552,3e-05,6.53967]
[1776642628679,54.99,73968.01,0.0,0.94532,3e-05,6.55861]
[1776642630693,54.99,73972.52,0.0,0.94546,3e-05,6.54563]
[1776642631403,54.99,73972.52,0.0,0.94546,3e-05,6.54563]
[1776642631700,54.99,73969.71,0.0,0.94538,3e-05,6.55163]
[1776642635728,55.0,73972.33,0.0,0.94545,3e-05,6.54573]
[1776642640763,55.01,73973.49,0.0,0.94546,3e-05,6.54507]
[1776642647812,55.03,73973.46,0.0,0.94541,3e-05,6.54932]
[1776642649826,55.03,73976.41,0.0,0.9455,3e-05,6.54126]
[1776642653855,55.04,73973.85,0.0,0.94539,3e-05,6.55172]
[1776642655869,55.04,73980.65,0.0,0.9456,3e-05,6.53164]
[1776642660903,55.05,73982.12,0.0,0.94562,3e-05,6.53018]
[1776642665943,55.06,73982.96,0.0,0.94562,3e-05,6.53065]
[1776642669973,55.07,73992.08,0.0,0.9459,3e-05,6.50463]
[1776642670980,55.07,73994.51,0.0,0.94597,3e-05,6.49771]
[1776642672994,55.08,73982.69,0.0,0.94556,3e-05,6.53588]
[1776642674001,55.08,73975.79,0.0,0.94532,3e-05,6.55805]
[1776642679037,55.09,73977.92,0.0,0.94536,3e-05,6.55418]
[1776642680045,55.09,73980.72,0.0,0.94545,3e-05,6.54599]
[1776642681052,55.09,73983.39,0.0,0.94554,3e-05,6.53822]
[1776642682059,55.09,73986.25,0.0,0.94563,3e-05,6.52987]
[1776642686087,55.1,73980.24,0.0,0.9454,3e-05,6.55103]
[1776642689108,55.11,73977.4,0.0,0.94528,3e-05,6.56162]
[1776642695154,55.12,73978.98,0.0,0.94533,3e-05,6.55653]
[1776642699182,55.13,73976.54,0.0,0.94522,3e-05,6.56637]
[1776642702203,55.13,73971.63,0.0,0.94503,3e-05,6.58395]
[1776642703209,55.14,73968.74,0.0,0.94493,3e-05,6.59354]
[1776642708245,55.14,73970.38,0.0,0.94496,3e-05,6.59094]
[1776642713280,55.15,73970.16,0.0,0.94492,3e-05,6.59423]
[1776642718315,55.16,73969.93,0.0,0.94489,3e-05,6.59755]
[1776642719322,55.16,73958.5,0.0,0.94449,3e-05,6.63398]
[1776642720329,55.17,73962.05,0.0,0.94461,3e-05,6.62326]
[1776642721336,55.17,73972.71,0.0,0.94497,3e-05,6.59026]
[1776642722343,55.17,73977.7,0.0,0.94513,3e-05,6.57515]
[1776642725364,55.17,73980.22,0.0,0.9452,3e-05,6.56892]
[1776642730399,55.18,73982.33,0.0,0.94524,3e-05,6.56509]
[1776642731406,55.19,73985.78,0.0,0.94535,3e-05,6.55486]
[1776642732413,55.19,73988.15,0.0,0.94543,3e-05,6.54803]
[1776642734427,55.19,73993.3,0.0,0.94559,3e-05,6.53313]
[1776642738460,55.2,73990.73,0.0,0.94548,3e-05,6.54351]
[1776642742488,55.21,73996.04,0.0,0.94563,3e-05,6.52923]
[1776642743495,55.21,73992.07,0.0,0.94549,3e-05,6.54219]
[1776642745509,55.21,73999.94,0.0,0.94575,3e-05,6.51881]
[1776642747522,55.22,74001.49,0.0,0.94579,3e-05,6.51522]
[1776642752558,55.23,73994.82,0.0,0.94555,3e-05,6.53567]
[1776642754572,55.23,74001.0,0.0,0.94575,3e-05,6.5176]
[1776642756586,55.24,74004.59,0.0,0.94586,3e-05,6.50768]
[1776642762360,55.24,74005.11,0.0,0.94585,3e-05,6.50859]
[1776642762436,55.24,74005.11,0.0,0.94585,3e-05,6.50859]
[1776642765649,55.25,73998.74,0.0,0.9456,3e-05,6.53152]
[1776642771210,55.26,73999.35,0.0,0.9456,3e-05,6.53197]
[1776642775720,55.27,74004.75,0.0,0.94574,3e-05,6.5187]
[1776642776727,55.28,74007.46,0.0,0.94583,3e-05,6.51089]
[1776642778741,55.28,74001.67,0.0,0.94562,3e-05,6.53013]
[1776642781762,55.29,74004.15,0.0,0.94568,3e-05,6.52419]
[1776642783776,55.29,74006.72,0.0,0.94576,3e-05,6.5174]
[1776642787990,55.3,74005.79,0.0,0.9457,3e-05,6.52271]
[1776642788135,55.3,74005.79,0.0,0.9457,3e-05,6.52271]
[1776642788207,55.3,74006.59,0.0,0.94573,3e-05,6.52022]
[1776642788699,55.3,74006.59,0.0,0.94573,3e-05,6.52022]
[1776642791751,55.31,74006.22,0.0,0.9457,3e-05,6.52318]
[1776642795309,55.31,74005.12,0.0,0.94564,3e-05,6.52838]
[1776642795361,55.31,74005.12,0.0,0.94564,3e-05,6.52838]
[1776642795376,55.31,74005.12,0.0,0.94564,3e-05,6.52838]
[1776642795428,55.31,74005.12,0.0,0.94564,3e-05,6.52838]
[1776642795438,55.31,74005.12,0.0,0.94564,3e-05,6.52838]
[1776642795529,55.32,74003.1,0.0,0.94556,3e-05,6.53583]
[1776642796874,55.32,73996.5,0.0,0.94533,3e-05,6.55696]
[1776642797881,55.32,73989.54,0.0,0.94509,3e-05,6.57921]
[1776642798888,55.32,73984.88,0.0,0.94493,3e-05,6.59428]
[1776642802916,55.33,73972.1,0.0,0.94447,3e-05,6.6362]
[1776642803923,55.33,73971.58,0.0,0.94445,3e-05,6.63824]
[1776642808611,55.33,73972.33,0.0,0.94446,3e-05,6.63749]
[1776642808657,55.33,73972.33,0.0,0.94446,3e-05,6.63749]
[1776642808688,55.33,73972.33,0.0,0.94446,3e-05,6.63749]
[1776642809087,55.33,73972.33,0.0,0.94446,3e-05,6.63749]
[1776642809192,55.33,73972.33,0.0,0.94446,3e-05,6.63749]
[1776642809290,55.34,73972.33,0.0,0.94445,3e-05,6.63789]
[1776642815000,55.34,73973.01,0.0,0.94448,3e-05,6.6347]
[1776642820661,55.35,73972.87,0.0,0.94445,3e-05,6.6367]
[1776642820667,55.35,73972.87,0.0,0.94445,3e-05,6.6367]
[1776642820695,55.35,73972.87,0.0,0.94445,3e-05,6.6367]
[1776642820713,55.35,73972.87,0.0,0.94445,3e-05,6.6367]
[1776642821084,55.35,73972.87,0.0,0.94445,3e-05,6.6367]
[1776642821195,55.35,73972.87,0.0,0.94445,3e-05,6.6367]
[1776642821296,55.35,73972.87,0.0,0.94445,3e-05,6.63747]
[1776642821727,55.35,73972.87,0.0,0.94445,3e-05,6.63747]
[1776642821937,55.35,73972.87,0.0,0.94445,3e-05,6.63747]
[1776642822050,55.35,73965.61,0.0,0.94419,3e-05,6.66066]
[1776642823057,55.35,73960.2,0.0,0.944,3e-05,6.67803]
[1776642827931,55.36,73959.17,0.0,0.94396,3e-05,6.68249]
[1776642828044,55.36,73959.17,0.0,0.94396,3e-05,6.68249]
[1776642828063,55.36,73959.17,0.0,0.94396,3e-05,6.68249]
[1776642828193,55.36,73959.17,0.0,0.94396,3e-05,6.68249]
[1776642828294,55.36,73959.14,0.0,0.94395,3e-05,6.68288]
[1776642832120,55.36,73949.6,0.0,0.94361,3e-05,6.71414]
[1776642832601,55.36,73949.6,0.0,0.94361,3e-05,6.71414]
[1776642832703,55.36,73949.6,0.0,0.94361,3e-05,6.71414]
[1776642833126,55.36,73939.24,0.0,0.94325,3e-05,6.74715]
[1776642834134,55.36,73938.73,0.0,0.94323,3e-05,6.74895]
[1776642839169,55.37,73940.74,0.0,0.94329,3e-05,6.74349]
[1776642840176,55.37,73931.86,0.0,0.94298,3e-05,6.77185]
[1776642841183,55.37,73928.29,0.0,0.94285,4e-05,6.78334]
[1776642842190,55.37,73918.16,0.0,0.94249,4e-05,6.81574]
[1776642844204,55.37,73916.92,0.0,0.94245,4e-05,6.81991]
[1776642849608,55.37,73915.35,0.0,0.94239,4e-05,6.82519]
[1776642849660,55.37,73915.43,0.0,0.94239,4e-05,6.82501]
[1776642849697,55.37,73915.43,0.0,0.94239,4e-05,6.82501]
[1776642849920,55.37,73915.43,0.0,0.94239,4e-05,6.82501]
[1776642849940,55.37,73915.43,0.0,0.94239,4e-05,6.82501]
[1776642849968,55.37,73915.43,0.0,0.94239,4e-05,6.82501]
[1776642850246,55.37,73915.15,0.0,0.94238,4e-05,6.82597]
[1776642851299,55.37,73915.15,0.0,0.94238,4e-05,6.82597]
[1776642851444,55.37,73915.15,0.0,0.94238,4e-05,6.82597]
[1776642851546,55.37,73915.01,0.0,0.94237,4e-05,6.82654]
[1776642858302,55.37,73914.82,0.0,0.94236,4e-05,6.82755]
[1776642861890,55.37,73915.05,0.0,0.94237,4e-05,6.82701]
[1776642861932,55.37,73915.05,0.0,0.94237,4e-05,6.82701]
[1776642862194,55.37,73915.05,0.0,0.94237,4e-05,6.82701]
[1776642862734,55.37,73917.51,0.0,0.94245,4e-05,6.81923]
[1776642862786,55.37,73917.51,0.0,0.94245,4e-05,6.81923]
[1776642862934,55.37,73917.51,0.0,0.94245,4e-05,6.81923]
[1776642863337,55.37,73917.24,0.0,0.94244,4e-05,6.82016]
[1776642868372,55.38,73915.54,0.0,0.94238,4e-05,6.82598]
[1776642873407,55.38,73915.86,0.0,0.94241,4e-05,6.82199]
[1776642876413,55.38,73917.53,0.0,0.94247,4e-05,6.81675]
[1776642876445,55.38,73917.53,0.0,0.94247,4e-05,6.81675]
[1776642876463,55.38,73917.53,0.0,0.94247,4e-05,6.81675]
[1776642876639,55.38,73917.53,0.0,0.94247,4e-05,6.81675]
[1776642876651,55.38,73917.37,0.0,0.94246,4e-05,6.81745]
[1776642876689,55.38,73917.37,0.0,0.94246,4e-05,6.81745]
[1776642877436,55.38,73917.72,0.0,0.94247,4e-05,6.81633]
[1776642882148,55.38,73917.27,0.0,0.94245,4e-05,6.81825]
[1776642882205,55.38,73917.27,0.0,0.94245,4e-05,6.81825]
[1776642882471,55.38,73925.04,0.0,0.94273,4e-05,6.7936]
[1776642883478,55.38,73932.64,0.0,0.94299,3e-05,6.76959]
[1776642885492,55.38,73935.52,0.0,0.94309,3e-05,6.76081]
[1776642886245,55.38,73935.52,0.0,0.94309,3e-05,6.76081]
[1776642886295,55.38,73935.52,0.0,0.94309,3e-05,6.76081]
[1776642886362,55.38,73935.52,0.0,0.94309,3e-05,6.76081]
[1776642886441,55.38,73935.52,0.0,0.94309,3e-05,6.76081]
[1776642886447,55.38,73935.52,0.0,0.94309,3e-05,6.76081]
[1776642886499,55.38,73935.27,0.0,0.94308,3e-05,6.76178]
[1776642891172,55.38,73936.81,0.0,0.94312,3e-05,6.75762]
[1776642891536,55.38,73952.34,0.0,0.94366,3e-05,6.70849]
[1776642891919,55.38,73952.34,0.0,0.94366,3e-05,6.70849]
[1776642892543,55.39,73948.57,0.0,0.94353,3e-05,6.72084]
[1776642894645,55.39,73951.28,0.0,0.94362,3e-05,6.71252]
[1776642896316,55.39,73951.5,0.0,0.94362,3e-05,6.71233]
[1776642896438,55.39,73951.5,0.0,0.94362,3e-05,6.71233]
[1776642896696,55.39,73951.14,0.0,0.9436,3e-05,6.71372]
[1776642900283,55.39,73951.7,0.0,0.94362,3e-05,6.71244]
[1776642902614,55.39,73934.75,0.0,0.94302,3e-05,6.76706]
[1776642903621,55.39,73922.48,0.0,0.94259,4e-05,6.8062]
[1776642904628,55.4,73920.86,0.0,0.94253,4e-05,6.81144]
[1776642907803,55.4,73917.72,0.0,0.94242,4e-05,6.82164]
[1776642907811,55.4,73917.72,0.0,0.94242,4e-05,6.82164]
[1776642908055,55.4,73917.72,0.0,0.94242,4e-05,6.82164]
[1776642908105,55.4,73917.72,0.0,0.94242,4e-05,6.82164]
[1776642908656,55.4,73917.5,0.0,0.94241,4e-05,6.8224]
[1776642913691,55.4,73916.61,0.0,0.94238,4e-05,6.82551]
[1776642915645,55.4,73916.67,0.0,0.94238,4e-05,6.82537]
[1776642915695,55.4,73916.67,0.0,0.94238,4e-05,6.82537]
[1776642919350,55.4,73916.21,0.0,0.94236,4e-05,6.82699]
[1776642919400,55.4,73916.21,0.0,0.94236,4e-05,6.82699]
[1776642919403,55.4,73915.78,0.0,0.94234,4e-05,6.82841]
[1776642921051,55.4,73915.78,0.0,0.94234,4e-05,6.82841]
[1776642926782,55.4,73916.99,0.0,0.94238,4e-05,6.82495]
[1776642928682,55.4,73916.99,0.0,0.94238,4e-05,6.82495]
[1776642928734,55.4,73913.86,0.0,0.94227,4e-05,6.83502]
[1776642928910,55.4,73913.86,0.0,0.94227,4e-05,6.83502]
[1776642929100,55.4,73913.86,0.0,0.94227,4e-05,6.83502]
[1776642929129,55.4,73913.08,0.0,0.94224,4e-05,6.83751]
[1776642929803,55.4,73909.21,0.0,0.94211,4e-05,6.8499]
[1776642936853,55.4,73908.27,0.0,0.9421,4e-05,6.84951]
[1776642942437,55.4,73908.21,0.0,0.9421,4e-05,6.84976]
[1776642942490,55.4,73908.21,0.0,0.9421,4e-05,6.84976]
[1776642945207,55.4,73907.6,0.0,0.94207,4e-05,6.85175]
[1776642949028,55.4,73908.21,0.0,0.94209,4e-05,6.84985]
[1776642949087,55.4,73908.21,0.0,0.94209,4e-05,6.84985]
[1776642949129,55.4,73908.6,0.0,0.94211,4e-05,6.84861]
[1776642950466,55.4,73908.6,0.0,0.94211,4e-05,6.84861]
[1776642950518,55.4,73908.6,0.0,0.94211,4e-05,6.84861]
[1776642955987,55.4,73907.12,0.0,0.94205,4e-05,6.85343]
[1776642961024,55.4,73899.71,0.0,0.94179,4e-05,6.87722]
[1776642962031,55.4,73895.05,0.0,0.94163,4e-05,6.89214]
[1776642963261,55.4,73895.05,0.0,0.94163,4e-05,6.89214]
[1776642963307,55.4,73895.05,0.0,0.94163,4e-05,6.89214]
[1776642963675,55.4,73895.05,0.0,0.94163,4e-05,6.89214]
[1776642963721,55.4,73895.05,0.0,0.94163,4e-05,6.89214]
[1776642964045,55.4,73893.07,0.0,0.94156,4e-05,6.8984]
[1776642965052,55.4,73888.44,0.0,0.94139,4e-05,6.91321]
[1776642967065,55.4,73885.09,0.0,0.94127,4e-05,6.92378]
[1776642972390,55.4,73884.79,0.0,0.94127,4e-05,6.92429]
[1776642972442,55.4,73884.79,0.0,0.94127,4e-05,6.92429]
[1776642972626,55.4,73884.79,0.0,0.94127,4e-05,6.92429]
[1776642972666,55.4,73884.79,0.0,0.94127,4e-05,6.92429]
[1776642972727,55.4,73885.29,0.0,0.94129,4e-05,6.92243]
[1776642978143,55.39,73882.65,0.0,0.9412,4e-05,6.93026]
[1776642980745,55.39,73882.65,0.0,0.9412,4e-05,6.93026]
[1776642980796,55.39,73882.49,0.0,0.9412,4e-05,6.93051]
[1776642981030,55.39,73882.49,0.0,0.9412,4e-05,6.93051]
[1776642981081,55.39,73882.49,0.0,0.9412,4e-05,6.93051]
[1776642981163,55.39,73880.87,0.0,0.94114,4e-05,6.93559]
[1776642986199,55.39,73881.82,0.0,0.94118,4e-05,6.93189]
[1776642987946,55.39,73879.89,0.0,0.94112,4e-05,6.93799]
[1776642988404,55.39,73879.89,0.0,0.94112,4e-05,6.93799]
[1776642989220,55.39,73875.08,0.0,0.94095,4e-05,6.95324]
[1776642992986,55.39,73873.38,0.0,0.94092,4e-05,6.95477]
[1776642993034,55.39,73873.38,0.0,0.94092,4e-05,6.95477]
[1776642993248,55.39,73873.3,0.0,0.94091,4e-05,6.95487]
[1776642998283,55.39,73873.3,0.0,0.94092,4e-05,6.95411]
[1776642999693,55.39,73873.3,0.0,0.94092,4e-05,6.95411]
[1776642999742,55.39,73873.3,0.0,0.94092,4e-05,6.95411]
[1776643002311,55.38,73866.69,0.0,0.94069,4e-05,6.97486]
[1776643003795,55.38,73866.69,0.0,0.94069,4e-05,6.97486]
[1776643003805,55.38,73866.45,0.0,0.94068,4e-05,6.97546]
[1776643003927,55.38,73866.45,0.0,0.94068,4e-05,6.97546]
[1776643003973,55.38,73866.45,0.0,0.94068,4e-05,6.97546]
[1776643004324,55.38,73869.64,0.0,0.9408,4e-05,6.96497]
[1776643009369,55.38,73869.6,0.0,0.9408,4e-05,6.96494]
[1776643009669,55.38,73869.6,0.0,0.9408,4e-05,6.96494]
[1776643009770,55.38,73879.49,0.0,0.94117,4e-05,6.93224]
[1776643011374,55.38,73879.3,0.0,0.94116,4e-05,6.93274]
[1776643013267,55.38,73880.45,0.0,0.9412,4e-05,6.92893]
[1776643013330,55.38,73880.45,0.0,0.9412,4e-05,6.92893]
[1776643013388,55.38,73884.39,0.0,0.94135,4e-05,6.91614]
[1776643013847,55.38,73884.39,0.0,0.94135,4e-05,6.91614]
[1776643013902,55.38,73884.39,0.0,0.94135,4e-05,6.91614]
[1776643014395,55.38,73876.46,0.0,0.94106,4e-05,6.94156]
[1776643019619,55.38,73878.13,0.0,0.94113,4e-05,6.9357]
[1776643019784,55.38,73872.81,0.0,0.94094,4e-05,6.9526]
[1776643019883,55.38,73872.81,0.0,0.94094,4e-05,6.9526]
[1776643024452,55.37,73874.55,0.0,0.94101,4e-05,6.94654]
[1776643024504,55.37,73874.55,0.0,0.94101,4e-05,6.94654]
[1776643024553,55.37,73875.71,0.0,0.94105,4e-05,6.9425]
[1776643024963,55.37,73875.71,0.0,0.94105,4e-05,6.9425]
[1776643025015,55.37,73875.71,0.0,0.94105,4e-05,6.9425]
[1776643029387,55.37,73877.43,0.0,0.94112,4e-05,6.93654]
[1776643029439,55.37,73877.43,0.0,0.94112,4e-05,6.93654]
[1776643029537,55.37,73877.43,0.0,0.94112,4e-05,6.93654]
[1776643029589,55.37,73877.43,0.0,0.94112,4e-05,6.93654]
[1776643029639,55.37,73878.38,0.0,0.94115,4e-05,6.9332]
[1776643031534,55.37,73878.97,0.0,0.94118,4e-05,6.9313]
[1776643032521,55.37,73883.1,0.0,0.94133,4e-05,6.91775]
[1776643035485,55.37,73883.7,0.0,0.94135,4e-05,6.9156]
[1776643035537,55.37,73883.7,0.0,0.94135,4e-05,6.9156]
[1776643035603,55.37,73883.7,0.0,0.94135,4e-05,6.9156]
[1776643035677,55.37,73883.7,0.0,0.94135,4e-05,6.9156]
[1776643035753,55.37,73883.61,0.0,0.94135,4e-05,6.91569]
[1776643042591,55.37,73885.53,0.0,0.94142,4e-05,6.90885]
[1776643043598,55.37,73890.6,0.0,0.94161,4e-05,6.89247]
[1776643049639,55.36,73889.73,0.0,0.94158,4e-05,6.89493]
[1776643050648,55.36,73881.15,0.0,0.94127,4e-05,6.92247]
[1776643051248,55.36,73881.15,0.0,0.94127,4e-05,6.92247]
[1776643051654,55.36,73876.43,0.0,0.94113,4e-05,6.93409]
[1776643052627,55.36,73876.43,0.0,0.94113,4e-05,6.93409]
[1776643053668,55.36,73868.97,0.0,0.94087,4e-05,6.95793]
[1776643053880,55.36,73868.97,0.0,0.94087,4e-05,6.95793]
[1776643054257,55.36,73868.97,0.0,0.94087,4e-05,6.95793]
[1776643054268,55.36,73868.97,0.0,0.94087,4e-05,6.95793]
[1776643054675,55.36,73866.36,0.0,0.94077,4e-05,6.96621]
[1776643055682,55.36,73861.95,0.0,0.94062,4e-05,6.9803]
[1776643060717,55.36,73862.6,0.0,0.94065,4e-05,6.97728]
[1776643065752,55.36,73862.92,0.0,0.94067,4e-05,6.97534]
[1776643070787,55.35,73865.51,0.0,0.94077,4e-05,6.96609]
[1776643072901,55.35,73866.27,0.0,0.94081,4e-05,6.9633]
[1776643072952,55.35,73866.27,0.0,0.94081,4e-05,6.9633]
[1776643078843,55.35,73866.36,0.0,0.94082,4e-05,6.96203]
[1776643082180,55.35,73866.22,0.0,0.94082,4e-05,6.96198]
[1776643082314,55.35,73866.22,0.0,0.94082,4e-05,6.96198]
[1776643082871,55.35,73867.12,0.0,0.94085,4e-05,6.9589]
[1776643084162,55.35,73868.61,0.0,0.94091,4e-05,6.95392]
[1776643084164,55.35,73868.61,0.0,0.94091,4e-05,6.95392]
[1776643089334,55.34,73868.51,0.0,0.94091,4e-05,6.95357]
[1776643089386,55.34,73868.51,0.0,0.94091,4e-05,6.95357]
[1776643089440,55.34,73868.51,0.0,0.94091,4e-05,6.95357]
[1776643089493,55.34,73868.51,0.0,0.94091,4e-05,6.95357]
[1776643089594,55.34,73869.33,0.0,0.94095,4e-05,6.95059]
[1776643089920,55.34,73878.1,0.0,0.94126,4e-05,6.92232]
[1776643091626,55.34,73878.1,0.0,0.94126,4e-05,6.92232]
[1776643091673,55.34,73878.1,0.0,0.94126,4e-05,6.92232]
[1776643091727,55.34,73882.22,0.0,0.94141,4e-05,6.90883]
[1776643096411,55.34,73881.16,0.0,0.94138,4e-05,6.91191]
[1776643096481,55.34,73881.16,0.0,0.94138,4e-05,6.91191]
[1776643096789,55.34,73881.16,0.0,0.94138,4e-05,6.91191]
[1776643096799,55.34,73881.16,0.0,0.94138,4e-05,6.91191]
[1776643096843,55.34,73880.11,0.0,0.94134,4e-05,6.91505]
[1776643096969,55.34,73877.1,0.0,0.94123,4e-05,6.92475]
[1776643098983,55.34,73881.71,0.0,0.9414,4e-05,6.90963]
[1776643103699,55.34,73881.9,0.0,0.94141,4e-05,6.90867]
[1776643103747,55.34,73881.9,0.0,0.94141,4e-05,6.90867]
[1776643103802,55.34,73881.89,0.0,0.94141,4e-05,6.90847]
[1776643104019,55.34,73878.67,0.0,0.9413,4e-05,6.91883]
[1776643105725,55.34,73878.67,0.0,0.9413,4e-05,6.91883]
[1776643105776,55.34,73878.67,0.0,0.9413,4e-05,6.91883]
[1776643105826,55.34,73872.33,0.0,0.94108,4e-05,6.93895]
[1776643109486,55.33,73871.49,0.0,0.94105,4e-05,6.94131]
[1776643109584,55.33,73871.19,0.0,0.94104,4e-05,6.94211]
[1776643111067,55.33,73868.14,0.0,0.94096,4e-05,6.94811]
[1776643113643,55.33,73867.79,0.0,0.94095,4e-05,6.94905]
[1776643113700,55.33,73867.79,0.0,0.94095,4e-05,6.94905]
[1776643114965,55.33,73868.16,0.0,0.94097,4e-05,6.94748]
[1776643115389,55.33,73868.16,0.0,0.94097,4e-05,6.94748]
[1776643115468,55.33,73865.23,0.0,0.94086,4e-05,6.95676]
[1776643119764,55.33,73865.76,0.0,0.94089,4e-05,6.95447]
[1776643119816,55.33,73865.76,0.0,0.94089,4e-05,6.95447]
[1776643127468,55.33,73863.88,0.0,0.94083,4e-05,6.9596]
[1776643129197,55.32,73864.43,0.0,0.94086,4e-05,6.95686]
[1776643129240,55.32,73864.43,0.0,0.94086,4e-05,6.95686]
[1776643135237,55.32,73864.52,0.0,0.94088,4e-05,6.95535]
[1776643140272,55.32,73864.63,0.0,0.94089,4e-05,6.95413]
[1776643143495,55.31,73863.31,0.0,0.94085,4e-05,6.95806]
[1776643143542,55.31,73863.31,0.0,0.94085,4e-05,6.95806]
[1776643149335,55.31,73861.53,0.0,0.9408,4e-05,6.96261]
[1776643154370,55.31,73862.21,0.0,0.94083,4e-05,6.95955]
[1776643158963,55.31,73864.1,0.0,0.9409,4e-05,6.95294]
[1776643159019,55.3,73864.14,0.0,0.94091,4e-05,6.95265]
[1776643164441,55.3,73864.23,0.0,0.94092,4e-05,6.95139]
[1776643168948,55.3,73864.49,0.0,0.94093,4e-05,6.95039]
[1776643168993,55.3,73864.17,0.0,0.94093,4e-05,6.95095]
[1776643170483,55.3,73861.4,0.0,0.94083,4e-05,6.95959]
[1776643171490,55.3,73855.22,0.0,0.94063,4e-05,6.97592]
[1776643173504,55.3,73852.58,0.0,0.94054,4e-05,6.98406]
[1776643174511,55.3,73848.7,0.0,0.9404,4e-05,6.99643]
[1776643175518,55.29,73846.08,0.0,0.94031,4e-05,7.0047]
[1776643177532,55.29,73843.12,0.0,0.94021,4e-05,7.01383]
[1776643178539,55.29,73839.38,0.0,0.94008,4e-05,7.02574]
[1776643180553,55.29,73836.55,0.0,0.93998,4e-05,7.03442]
[1776643181902,55.29,73836.55,0.0,0.93998,4e-05,7.03442]
[1776643181923,55.29,73836.55,0.0,0.93998,4e-05,7.03442]
[1776643187610,55.28,73829.82,0.0,0.93975,4e-05,7.05444]
[1776643189428,55.28,73827.55,0.0,0.93967,4e-05,7.06186]
[1776643189589,55.28,73827.55,0.0,0.93967,4e-05,7.06186]
[1776643194316,55.28,73830.01,0.0,0.93976,4e-05,7.05376]
[1776643194362,55.28,73830.01,0.0,0.93976,4e-05,7.05376]
[1776643194659,55.28,73827.13,0.0,0.93966,4e-05,7.06316]
[1776643198234,55.28,73827.61,0.0,0.93967,4e-05,7.06157]
[1776643198286,55.28,73827.61,0.0,0.93967,4e-05,7.06157]
[1776643198687,55.28,73828.26,0.0,0.9397,4e-05,7.05915]
[1776643199733,55.28,73828.26,0.0,0.9397,4e-05,7.05915]
[1776643199917,55.28,73828.26,0.0,0.9397,4e-05,7.05915]
[1776643200705,55.28,73835.5,0.0,0.93997,4e-05,7.03498]
[1776643202718,55.28,73830.35,0.0,0.93979,4e-05,7.05123]
[1776643203795,55.28,73830.35,0.0,0.93979,4e-05,7.05123]
[1776643203824,55.28,73830.35,0.0,0.93979,4e-05,7.05123]
[1776643203941,55.28,73830.35,0.0,0.93979,4e-05,7.05123]
[1776643203918,55.28,73826.61,0.0,0.93966,4e-05,7.0629]
[1776643204737,55.28,73819.04,0.0,0.93938,4e-05,7.08763]
[1776643205739,55.28,73817.08,0.0,0.93931,4e-05,7.09341]
[1776643206746,55.28,73821.02,0.0,0.93946,4e-05,7.08053]
[1776643208469,55.27,73822.75,0.0,0.93953,4e-05,7.07453]
[1776643208690,55.27,73822.75,0.0,0.93953,4e-05,7.07453]
[1776643208944,55.27,73822.75,0.0,0.93953,4e-05,7.07453]
[1776643210775,55.27,73814.76,0.0,0.93925,4e-05,7.09938]
[1776643212591,55.27,73815.17,0.0,0.93927,4e-05,7.09767]
[1776643212635,55.27,73815.17,0.0,0.93927,4e-05,7.09767]
[1776643212690,55.27,73815.17,0.0,0.93927,4e-05,7.09767]
[1776643213796,55.27,73811.77,0.0,0.93915,4e-05,7.10809]
[1776643214805,55.27,73809.35,0.0,0.93906,4e-05,7.11564]
[1776643215811,55.26,73803.83,0.0,0.93886,4e-05,7.13337]
[1776643218038,55.26,73805.7,0.0,0.93894,4e-05,7.12639]
[1776643218187,55.26,73805.7,0.0,0.93894,4e-05,7.12639]
[1776643218277,55.26,73805.7,0.0,0.93894,4e-05,7.12639]
[1776643218440,55.26,73805.7,0.0,0.93894,4e-05,7.12639]
[1776643219841,55.26,73797.37,0.0,0.93864,4e-05,7.15294]
[1776643220848,55.26,73788.41,0.0,0.93831,4e-05,7.18245]
[1776643221856,55.26,73776.5,0.0,0.93787,4e-05,7.22083]
[1776643222864,55.25,73777.2,0.0,0.9379,4e-05,7.21796]
[1776643226892,55.25,73780.82,0.0,0.93807,4e-05,7.20372]
[1776643229916,55.24,73763.9,0.0,0.93744,4e-05,7.25867]
[1776643230396,55.24,73763.9,0.0,0.93744,4e-05,7.25867]
[1776643230935,55.24,73763.9,0.0,0.93744,4e-05,7.25867]
[1776643230960,55.24,73760.47,0.0,0.93731,4e-05,7.26981]
[1776643231933,55.24,73783.71,0.0,0.93822,4e-05,7.18898]
[1776643232947,55.24,73810.05,0.0,0.9392,4e-05,7.10201]
[1776643233522,55.24,73810.05,0.0,0.9392,4e-05,7.10201]
[1776643233548,55.24,73810.05,0.0,0.9392,4e-05,7.10201]
[1776643234043,55.24,73810.05,0.0,0.9392,4e-05,7.10201]
[1776643233950,55.24,73821.21,0.0,0.93961,4e-05,7.06527]
[1776643234955,55.24,73830.5,0.0,0.93996,4e-05,7.03481]
[1776643235962,55.24,73843.26,0.0,0.94042,4e-05,6.99328]
[1776643236969,55.24,73844.2,0.0,0.94046,4e-05,6.99027]
[1776643238984,55.24,73848.75,0.0,0.94062,4e-05,6.97563]
[1776643239991,55.24,73853.62,0.0,0.9408,4e-05,6.95993]
[1776643241041,55.24,73848.67,0.0,0.94061,4e-05,6.97608]
[1776643242036,55.24,73838.54,0.0,0.94025,4e-05,7.00911]
[1776643242383,55.24,73838.54,0.0,0.94025,4e-05,7.00911]
[1776643243047,55.24,73823.38,0.0,0.93969,4e-05,7.05859]
[1776643244054,55.24,73814.54,0.0,0.93937,4e-05,7.08748]
[1776643245061,55.24,73818.22,0.0,0.9395,4e-05,7.0754]
[1776643246068,55.24,73821.21,0.0,0.93961,4e-05,7.06531]
[1776643246351,55.24,73821.21,0.0,0.93961,4e-05,7.06531]
[1776643247075,55.24,73821.94,0.0,0.93964,4e-05,7.06262]
[1776643251222,55.23,73836.81,0.0,0.9402,4e-05,7.01323]
[1776643252110,55.23,73839.38,0.0,0.9403,4e-05,7.00458]
[1776643253155,55.23,73845.38,0.0,0.94052,4e-05,6.98486]
[1776643254128,55.23,73854.54,0.0,0.94085,4e-05,6.95478]
[1776643255135,55.23,73856.14,0.0,0.94091,4e-05,6.94948]
[1776643260171,55.23,73857.58,0.0,0.94097,4e-05,6.94422]
[1776643263192,55.23,73839.42,0.0,0.94032,4e-05,7.00277]
[1776643264199,55.23,73832.16,0.0,0.94005,4e-05,7.02619]
[1776643266215,55.23,73841.18,0.0,0.94039,4e-05,6.99636]
[1776643267977,55.22,73854.4,0.0,0.94087,4e-05,6.95328]
[1776643268260,55.22,73854.4,0.0,0.94087,4e-05,6.95328]
[1776643268327,55.22,73856.34,0.0,0.94094,4e-05,6.94688]
[1776643271959,55.22,73857.03,0.0,0.94097,4e-05,6.9444]
[1776643271961,55.22,73854.03,0.0,0.94086,4e-05,6.95399]
[1776643274313,55.22,73853.66,0.0,0.94085,4e-05,6.95493]
[1776643274365,55.22,73853.66,0.0,0.94085,4e-05,6.95493]
[1776643274440,55.22,73853.66,0.0,0.94085,4e-05,6.95493]
[1776643278299,55.22,73834.48,0.0,0.94016,4e-05,7.01653]
[1776643279943,55.22,73834.48,0.0,0.94016,4e-05,7.01653]
[1776643280042,55.22,73821.8,0.0,0.9397,4e-05,7.05734]
[1776643280313,55.22,73819.14,0.0,0.9396,4e-05,7.06603]
[1776643281320,55.22,73814.06,0.0,0.93942,4e-05,7.08233]
[1776643283335,55.21,73801.03,0.0,0.93895,4e-05,7.12437]
[1776643284343,55.21,73789.32,0.0,0.93852,4e-05,7.1625]
[1776643285349,55.21,73800.54,0.0,0.93894,4e-05,7.12512]
[1776643286355,55.21,73802.05,0.0,0.939,4e-05,7.11976]
[1776643288370,55.21,73796.52,0.0,0.9388,4e-05,7.13715]
[1776643290385,55.21,73791.73,0.0,0.93863,4e-05,7.15206]
[1776643292399,55.2,73789.7,0.0,0.93859,4e-05,7.15434]
[1776643293406,55.2,73792.11,0.0,0.93869,4e-05,7.14596]
[1776643295603,55.2,73790.53,0.0,0.93863,4e-05,7.15073]
[1776643295656,55.2,73790.53,0.0,0.93863,4e-05,7.15073]
[1776643295702,55.2,73790.53,0.0,0.93863,4e-05,7.15073]
[1776643296586,55.2,73792.75,0.0,0.93872,4e-05,7.14299]
[1776643296693,55.2,73792.75,0.0,0.93872,4e-05,7.14299]
[1776643302898,55.19,73792.28,0.0,0.93873,4e-05,7.14206]
[1776643302935,55.19,73792.28,0.0,0.93873,4e-05,7.14206]
[1776643302941,55.19,73792.28,0.0,0.93873,4e-05,7.14206]
[1776643303000,55.19,73782.99,0.0,0.9384,4e-05,7.1718]
[1776643304514,55.19,73784.06,0.0,0.93844,4e-05,7.16827]
[1776643304689,55.19,73784.06,0.0,0.93844,4e-05,7.16827]
[1776643306322,55.18,73781.65,0.0,0.93836,4e-05,7.1753]
[1776643307505,55.18,73777.35,0.0,0.9382,4e-05,7.18855]
[1776643308512,55.18,73783.61,0.0,0.93844,4e-05,7.16739]
[1776643309519,55.18,73792.47,0.0,0.93878,4e-05,7.13774]
[1776643310526,55.18,73806.51,0.0,0.9393,4e-05,7.09121]
[1776643311533,55.17,73811.97,0.0,0.93951,4e-05,7.07299]
[1776643313199,55.17,73811.74,0.0,0.9395,4e-05,7.07343]
[1776643313251,55.17,73811.74,0.0,0.9395,4e-05,7.07343]
[1776643313437,55.17,73811.74,0.0,0.9395,4e-05,7.07343]
[1776643315561,55.17,73823.18,0.0,0.93993,4e-05,7.03511]
[1776643316568,55.17,73826.68,0.0,0.94007,4e-05,7.02344]
[1776643318582,55.17,73830.33,0.0,0.9402,4e-05,7.01109]
[1776643320596,55.16,73837.82,0.0,0.94049,4e-05,6.98571]
[1776643323008,55.16,73838.86,0.0,0.94053,4e-05,6.98187]
[1776643323058,55.16,73838.86,0.0,0.94053,4e-05,6.98187]
[1776643323193,55.16,73837.27,0.0,0.94048,4e-05,6.98611]
[1776643325631,55.16,73846.87,0.0,0.94084,4e-05,6.95402]
[1776643326608,55.16,73846.87,0.0,0.94084,4e-05,6.95402]
[1776643326690,55.16,73846.87,0.0,0.94084,4e-05,6.95402]
[1776643326730,55.16,73849.28,0.0,0.94093,4e-05,6.9458]
[1776643327669,55.16,73849.28,0.0,0.94093,4e-05,6.9458]
[1776643330599,55.15,73850.5,0.0,0.94099,4e-05,6.94069]
[1776643330630,55.15,73850.5,0.0,0.94099,4e-05,6.94069]
[1776643330694,55.15,73850.5,0.0,0.94099,4e-05,6.94069]
[1776643330700,55.15,73856.49,0.0,0.94121,4e-05,6.92092]
[1776643332680,55.15,73854.15,0.0,0.94113,4e-05,6.92778]
[1776643335964,55.15,73851.96,0.0,0.94106,4e-05,6.93413]
[1776643336016,55.15,73851.96,0.0,0.94106,4e-05,6.93413]
[1776643336195,55.14,73852.06,0.0,0.94107,4e-05,6.93307]
[1776643337715,55.14,73859.55,0.0,0.94135,4e-05,6.90848]
[1776643338722,55.14,73865.41,0.0,0.94156,4e-05,6.88924]
[1776643339728,55.14,73868.77,0.0,0.94168,4e-05,6.87812]
[1776643341744,55.14,73871.41,0.0,0.94178,4e-05,6.86906]
[1776643346779,55.13,73874.28,0.0,0.9419,4e-05,6.85848]
[1776643347786,55.13,73881.06,0.0,0.94215,4e-05,6.83643]
[1776643348793,55.13,73889.93,0.0,0.94246,4e-05,6.80777]
[1776643349800,55.13,73890.9,0.0,0.9425,4e-05,6.80448]
[1776643352822,55.13,73888.81,0.0,0.94246,4e-05,6.8072]
[1776643357857,55.13,73883.52,0.0,0.94228,4e-05,6.82326]
[1776643359871,55.13,73872.4,0.0,0.94189,4e-05,6.85859]
[1776643360879,55.12,73878.13,0.0,0.94209,4e-05,6.83995]
[1776643361886,55.12,73890.11,0.0,0.94252,4e-05,6.80128]
[1776643363900,55.12,73891.59,0.0,0.94258,4e-05,6.79617]
[1776643366921,55.12,73900.68,0.0,0.9429,4e-05,6.76666]
[1776643368935,55.12,73904.12,0.0,0.94303,4e-05,6.75542]
[1776643371957,55.12,73901.83,0.0,0.94295,4e-05,6.76243]
[1776643375985,55.12,73904.94,0.0,0.94306,4e-05,6.75208]
[1776643377999,55.12,73910.23,0.0,0.94325,4e-05,6.73503]
[1776643383037,55.12,73909.1,0.0,0.94322,4e-05,6.73831]
[1776643388072,55.11,73908.96,0.0,0.94321,4e-05,6.73842]
[1776643392100,55.11,73919.25,0.0,0.94358,3e-05,6.70554]
[1776643393106,55.11,73919.22,0.0,0.94357,3e-05,6.70565]
[1776643395121,55.11,73916.45,0.0,0.94348,3e-05,6.71446]
[1776643395312,55.11,73916.45,0.0,0.94348,3e-05,6.71446]
[1776643395363,55.11,73916.45,0.0,0.94348,3e-05,6.71446]
[1776643395437,55.11,73916.45,0.0,0.94348,3e-05,6.71446]
[1776643399149,55.11,73921.2,0.0,0.94364,3e-05,6.69938]
[1776643400171,55.11,73939.93,0.0,0.94429,3e-05,6.64011]
[1776643401173,55.11,73947.75,0.0,0.94456,3e-05,6.61561]
[1776643402179,55.12,73929.6,0.0,0.94393,3e-05,6.67307]
[1776643403186,55.12,73921.3,0.0,0.94364,3e-05,6.69945]
[1776643404193,55.12,73926.89,0.0,0.94384,3e-05,6.68175]
[1776643405200,55.12,73929.76,0.0,0.94394,3e-05,6.67272]
[1776643408221,55.12,73943.24,0.0,0.9444,3e-05,6.63034]
[1776643409228,55.12,73952.32,0.0,0.94471,3e-05,6.60189]
[1776643410235,55.12,73954.23,0.0,0.94477,3e-05,6.59607]
[1776643414262,55.12,73956.88,0.0,0.94488,3e-05,6.58509]
[1776643419299,55.12,73962.54,0.0,0.94507,3e-05,6.56836]
[1776643424335,55.13,73962.27,0.0,0.94504,3e-05,6.5703]
[1776643428363,55.13,73966.95,0.0,0.94519,3e-05,6.55649]
[1776643429370,55.13,73969.64,0.0,0.94528,3e-05,6.5483]
[1776643430378,55.13,73976.17,0.0,0.9455,3e-05,6.52813]
[1776643431384,55.13,73979.46,0.0,0.94561,3e-05,6.51814]
[1776643432391,55.13,73986.33,0.0,0.94584,3e-05,6.49702]
[1776643434406,55.14,73982.18,0.0,0.94569,3e-05,6.5106]
[1776643435413,55.14,73978.26,0.0,0.94556,3e-05,6.52313]
[1776643436420,55.14,73981.13,0.0,0.94565,3e-05,6.51446]
[1776643437427,55.14,73983.95,0.0,0.94574,3e-05,6.50596]
[1776643438434,55.14,73986.97,0.0,0.94584,3e-05,6.49687]
[1776643439441,55.14,73996.08,0.0,0.94615,3e-05,6.46855]
[1776643441455,55.14,73998.78,0.0,0.94623,3e-05,6.46125]
[1776643443468,55.15,74001.34,0.0,0.94631,3e-05,6.4541]
[1776643447497,55.15,73998.53,0.0,0.94619,3e-05,6.46444]
[1776643449511,55.15,74000.73,0.0,0.94626,3e-05,6.45841]
[1776643454546,55.16,74003.2,0.0,0.94632,3e-05,6.45282]
[1776643459581,55.17,74004.1,0.0,0.94633,3e-05,6.45215]
[1776643461844,55.17,74004.17,0.0,0.94633,3e-05,6.45235]
[1776643461878,55.17,74004.17,0.0,0.94633,3e-05,6.45235]
[1776643461943,55.17,74004.17,0.0,0.94633,3e-05,6.45235]
[1776643464012,55.17,74005.36,0.0,0.94636,3e-05,6.44951]
[1776643464139,55.17,74036.73,0.0,0.94739,3e-05,6.35325]
[1776643465121,55.17,74036.73,0.0,0.94739,3e-05,6.35325]
[1776643465222,55.18,74061.68,0.0,0.9482,3e-05,6.27758]
[1776643465626,55.18,74051.62,0.0,0.94788,3e-05,6.30826]
[1776643466636,55.2,74108.53,0.0,0.94964,3e-05,6.14286]
[1776643467557,55.2,74108.53,0.0,0.94964,3e-05,6.14286]
[1776643467945,55.2,74108.53,0.0,0.94964,3e-05,6.14286]
[1776643468045,55.24,74112.16,0.0,0.94963,3e-05,6.14419]
[1776643469181,55.24,74112.16,0.0,0.94963,3e-05,6.14419]
[1776643469273,55.26,74131.63,0.0,0.95018,3e-05,6.09144]
[1776643470224,55.26,74131.63,0.0,0.95018,3e-05,6.09144]
[1776643470238,55.29,74209.15,0.0,0.9525,3e-05,5.87024]
[1776643470494,55.29,74209.15,0.0,0.9525,3e-05,5.87024]
[1776643470673,55.33,74212.23,0.0,0.95245,3e-05,5.87489]
[1776643471680,55.37,74198.61,0.0,0.95197,3e-05,5.92106]
[1776643472653,55.37,74198.61,0.0,0.95197,3e-05,5.92106]
[1776643473045,55.37,74166.32,0.0,0.95096,3e-05,6.01707]
[1776643473702,55.37,74138.51,0.0,0.95009,3e-05,6.10054]
[1776643474737,55.37,74138.51,0.0,0.95009,3e-05,6.10054]
[1776643474752,55.38,74112.75,0.0,0.94927,3e-05,6.17818]
[1776643475710,55.38,74107.73,0.0,0.9491,3e-05,6.19399]
[1776643476730,55.38,74107.73,0.0,0.9491,3e-05,6.19399]
[1776643476809,55.38,74107.73,0.0,0.9491,3e-05,6.19399]
[1776643476812,55.38,74096.04,0.0,0.94872,3e-05,6.2299]
[1776643477958,55.38,74096.04,0.0,0.94872,3e-05,6.2299]
[1776643477998,55.38,74087.15,0.0,0.94843,3e-05,6.25741]
[1776643478731,55.39,74085.29,0.0,0.94836,3e-05,6.26363]
[1776643480705,55.39,74085.95,0.0,0.94837,3e-05,6.26221]
[1776643482695,55.39,74085.98,0.0,0.94836,3e-05,6.2633]
[1776643482759,55.39,74090.39,0.0,0.9485,3e-05,6.25054]
[1776643487793,55.4,74097.47,0.0,0.94871,3e-05,6.23112]
[1776643488801,55.4,74106.34,0.0,0.94899,3e-05,6.20478]
[1776643489808,55.4,74110.69,0.0,0.94912,3e-05,6.19212]
[1776643494847,55.41,74103.43,0.0,0.94887,3e-05,6.21616]
[1776643496861,55.41,74099.93,0.0,0.94875,3e-05,6.22749]
[1776643500891,55.42,74094.44,0.0,0.94855,3e-05,6.24557]
[1776643501898,55.42,74088.27,0.0,0.94835,3e-05,6.26457]
[1776643502707,55.42,74088.27,0.0,0.94835,3e-05,6.26457]
[1776643503915,55.42,74082.12,0.0,0.94815,3e-05,6.28383]
[1776643504748,55.42,74082.12,0.0,0.94815,3e-05,6.28383]
[1776643504937,55.42,74108.47,0.0,0.94899,3e-05,6.20425]
[1776643505939,55.42,74101.89,0.0,0.94878,3e-05,6.22475]
[1776643506954,55.43,74095.43,0.0,0.94856,3e-05,6.24461]
[1776643509975,55.43,74089.29,0.0,0.94836,3e-05,6.26417]
[1776643515010,55.43,74088.93,0.0,0.94833,3e-05,6.26682]
[1776643516038,55.43,74083.8,0.0,0.94816,3e-05,6.28266]
[1776643517045,55.44,74076.47,0.0,0.94792,3e-05,6.30517]
[1776643519061,55.44,74084.87,0.0,0.94819,3e-05,6.28015]
[1776643520068,55.44,74086.03,0.0,0.94822,3e-05,6.27692]
[1776643522082,55.44,74092.54,0.0,0.94843,3e-05,6.25778]
[1776643522508,55.44,74092.54,0.0,0.94843,3e-05,6.25778]
[1776643524097,55.44,74099.37,0.0,0.94864,3e-05,6.2378]
[1776643527118,55.45,74103.96,0.0,0.94878,3e-05,6.225]
[1776643528133,55.45,74099.49,0.0,0.94863,3e-05,6.23885]
[1776643533160,55.45,74097.84,0.0,0.94858,3e-05,6.24218]
[1776643535174,55.46,74101.69,0.0,0.9487,3e-05,6.23128]
[1776643540209,55.46,74104.94,0.0,0.94878,3e-05,6.22331]
[1776643542233,55.46,74009.93,0.0,0.94566,3e-05,6.51435]
[1776643542721,55.46,74009.93,0.0,0.94566,3e-05,6.51435]
[1776643543418,55.46,74009.93,0.0,0.94566,3e-05,6.51435]
[1776643543238,55.46,73956.22,0.0,0.94383,3e-05,6.68209]
[1776643544247,55.46,73945.6,0.0,0.94346,3e-05,6.71556]
[1776643545263,55.46,73958.31,0.0,0.9439,3e-05,6.67568]
[1776643545512,55.46,73958.31,0.0,0.9439,3e-05,6.67568]
[1776643546271,55.47,73967.34,0.0,0.94421,3e-05,6.64736]
[1776643547600,55.47,73967.34,0.0,0.94421,3e-05,6.64736]
[1776643547629,55.47,73984.17,0.0,0.94478,3e-05,6.59481]
[1776643548286,55.47,73989.11,0.0,0.94495,3e-05,6.57951]
[1776643549293,55.47,73993.81,0.0,0.94511,3e-05,6.56496]
[1776643549978,55.47,73993.81,0.0,0.94511,3e-05,6.56496]
[1776643550206,55.47,73993.81,0.0,0.94511,3e-05,6.56496]
[1776643550300,55.47,73993.43,0.0,0.94509,3e-05,6.5664]
[1776643555339,55.47,73993.23,0.0,0.94508,3e-05,6.5681]
[1776643558360,55.47,73985.06,0.0,0.94479,3e-05,6.59401]
[1776643560373,55.47,73988.61,0.0,0.94492,3e-05,6.58284]
[1776643561468,55.47,73988.61,0.0,0.94492,3e-05,6.58284]
[1776643561517,55.47,74014.9,0.0,0.9458,3e-05,6.50117]
[1776643562413,55.47,74036.08,0.0,0.94651,3e-05,6.43566]
[1776643564438,55.47,74100.44,0.0,0.94861,3e-05,6.23964]
[1776643565297,55.47,74100.44,0.0,0.94861,3e-05,6.23964]
[1776643565441,55.47,74090.59,0.0,0.94829,3e-05,6.26935]
[1776643566448,55.48,74079.59,0.0,0.94792,3e-05,6.30401]
[1776643567264,55.48,74079.59,0.0,0.94792,3e-05,6.30401]
[1776643567462,55.48,74079.59,0.0,0.94792,3e-05,6.30401]
[1776643567546,55.48,74072.75,0.0,0.9477,3e-05,6.32537]
[1776643569469,55.48,74067.05,0.0,0.9475,3e-05,6.34382]
[1776643571483,55.48,74057.99,0.0,0.9472,3e-05,6.3719]
[1776643572490,55.48,74065.1,0.0,0.94743,3e-05,6.35037]
[1776643574504,55.48,74070.81,0.0,0.94761,3e-05,6.33339]
[1776643577528,55.49,74060.15,0.0,0.94726,3e-05,6.36659]
[1776643578533,55.49,74049.81,0.0,0.94691,3e-05,6.39839]
[1776643579540,55.49,74050.67,0.0,0.94694,3e-05,6.39587]
[1776643581554,55.49,74020.54,0.0,0.94594,3e-05,6.4888]
[1776643583569,55.49,74021.87,0.0,0.94598,3e-05,6.48477]
[1776643584576,55.49,74030.85,0.0,0.94628,3e-05,6.45703]
[1776643585026,55.49,74030.85,0.0,0.94628,3e-05,6.45703]
[1776643585583,55.49,74037.58,0.0,0.94651,3e-05,6.43629]
[1776643586590,55.49,74042.23,0.0,0.94666,3e-05,6.42202]
[1776643586964,55.49,74042.23,0.0,0.94666,3e-05,6.42202]
[1776643587597,55.49,74059.42,0.0,0.94723,3e-05,6.36942]
[1776643588949,55.49,74057.38,0.0,0.94716,3e-05,6.37573]
[1776643589612,55.49,74057.31,0.0,0.94715,3e-05,6.3761]
[1776643590950,55.49,74057.62,0.0,0.94716,3e-05,6.3753]
[1776643591186,55.49,74057.62,0.0,0.94716,3e-05,6.3753]
[1776643595654,55.49,74068.44,0.0,0.94753,3e-05,6.33968]
[1776643596662,55.49,74062.11,0.0,0.94733,3e-05,6.35914]
[1776643601697,55.5,74063.89,0.0,0.94737,3e-05,6.35457]
[1776643602704,55.5,74092.04,0.0,0.94829,3e-05,6.26926]
[1776643603711,55.5,74087.08,0.0,0.94813,3e-05,6.28445]
[1776643604718,55.5,74084.33,0.0,0.94803,3e-05,6.29311]
[1776643605797,55.5,74084.33,0.0,0.94803,3e-05,6.29311]
[1776643607961,55.5,74083.51,0.0,0.948,3e-05,6.29617]
[1776643608190,55.5,74083.51,0.0,0.948,3e-05,6.29617]
[1776643608746,55.5,74083.57,0.0,0.94799,3e-05,6.29683]
[1776643613781,55.51,74082.03,0.0,0.94793,3e-05,6.30286]
[1776643615795,55.51,74089.02,0.0,0.94815,3e-05,6.28222]
[1776643616802,55.51,74092.67,0.0,0.94826,3e-05,6.27147]
[1776643617809,55.51,74100.99,0.0,0.94853,3e-05,6.24667]
[1776643618816,55.51,74100.64,0.0,0.94851,3e-05,6.24809]
[1776643621837,55.52,74093.14,0.0,0.94827,3e-05,6.27118]
[1776643622843,55.52,74083.9,0.0,0.94797,3e-05,6.29948]
[1776643624858,55.52,74081.88,0.0,0.94789,3e-05,6.30615]
[1776643627879,55.52,74077.6,0.0,0.94775,3e-05,6.31992]
[1776643628886,55.52,74062.73,0.0,0.94726,3e-05,6.36519]
[1776643629030,55.52,74062.73,0.0,0.94726,3e-05,6.36519]
[1776643629215,55.52,74062.73,0.0,0.94726,3e-05,6.36519]
[1776643629893,55.52,74045.32,0.0,0.94669,3e-05,6.41886]
[1776643630900,55.52,74052.69,0.0,0.94693,3e-05,6.39636]
[1776643631331,55.52,74052.69,0.0,0.94693,3e-05,6.39636]
[1776643631907,55.52,74059.16,0.0,0.94714,3e-05,6.37668]
[1776643633950,55.52,74061.53,0.0,0.94722,3e-05,6.36959]
[1776643634928,55.52,74061.81,0.0,0.94722,3e-05,6.36904]
[1776643635936,55.52,74061.81,0.0,0.94722,3e-05,6.36904]
[1776643636942,55.53,74062.13,0.0,0.94723,3e-05,6.36836]
[1776643638956,55.53,74066.95,0.0,0.94738,3e-05,6.35395]
[1776643639001,55.53,74066.95,0.0,0.94738,3e-05,6.35395]
[1776643639963,55.53,74080.36,0.0,0.94782,3e-05,6.31334]
[1776643640970,55.53,74083.52,0.0,0.94792,3e-05,6.30399]
[1776643644999,55.53,74079.71,0.0,0.94778,3e-05,6.31656]
[1776643646005,55.53,74066.19,0.0,0.94734,3e-05,6.35794]
[1776643647012,55.53,74061.92,0.0,0.9472,3e-05,6.37114]
[1776643652560,55.53,74059.99,0.0,0.94716,3e-05,6.37422]
[1776643657951,55.54,74059.34,0.0,0.94713,3e-05,6.37677]
[1776643658090,55.54,74052.33,0.0,0.94689,3e-05,6.39862]
[1776643659097,55.54,74043.22,0.0,0.94659,3e-05,6.42664]
[1776643660108,55.54,74041.43,0.0,0.94653,3e-05,6.43219]
[1776643661114,55.54,74035.57,0.0,0.94634,3e-05,6.45025]
[1776643665150,55.54,74031.92,0.0,0.94622,3e-05,6.46154]
[1776643666763,55.54,74031.92,0.0,0.94622,3e-05,6.46154]
[1776643667163,55.54,74020.2,0.0,0.94582,3e-05,6.49766]
[1776643668170,55.54,74018.81,0.0,0.94578,3e-05,6.50189]
[1776643671947,55.54,74018.53,0.0,0.94577,3e-05,6.5026]
[1776643674212,55.54,74029.08,0.0,0.94613,3e-05,6.46971]
[1776643675219,55.54,74030.72,0.0,0.94618,3e-05,6.46463]
[1776643678242,55.54,74036.97,0.0,0.94639,3e-05,6.44534]
[1776643680254,55.54,74033.3,0.0,0.94627,3e-05,6.45664]
[1776643681263,55.54,74040.23,0.0,0.9465,3e-05,6.43532]
[1776643682269,55.54,74051.14,0.0,0.94686,3e-05,6.40158]
[1776643683276,55.54,74062.32,0.0,0.94723,3e-05,6.36718]
[1776643684283,55.53,74063.21,0.0,0.94726,3e-05,6.36429]
[1776643686297,55.53,74047.62,0.0,0.94675,3e-05,6.41195]
[1776643687304,55.53,74041.29,0.0,0.94654,3e-05,6.43145]
[1776643691333,55.54,74052.95,0.0,0.94692,3e-05,6.3959]
[1776643692339,55.54,74053.57,0.0,0.94694,3e-05,6.39411]
[1776643693346,55.54,74060.87,0.0,0.94718,3e-05,6.37191]
[1776643694353,55.54,74054.51,0.0,0.94697,3e-05,6.39149]
[1776643698976,55.54,74051.27,0.0,0.94686,3e-05,6.40173]
[1776643699025,55.54,74051.27,0.0,0.94686,3e-05,6.40173]
[1776643699030,55.54,74049.3,0.0,0.94679,3e-05,6.40794]
[1776643699188,55.54,74049.3,0.0,0.94679,3e-05,6.40794]
[1776643700395,55.54,74053.64,0.0,0.94694,3e-05,6.39472]
[1776643701218,55.54,74053.64,0.0,0.94694,3e-05,6.39472]
[1776643701402,55.54,74061.44,0.0,0.94719,3e-05,6.37098]
[1776643703416,55.54,74063.85,0.0,0.94727,3e-05,6.36391]
[1776643704279,55.54,74063.85,0.0,0.94727,3e-05,6.36391]
[1776643704323,55.54,74063.85,0.0,0.94727,3e-05,6.36391]
[1776643704441,55.54,74063.85,0.0,0.94727,3e-05,6.36391]
[1776643704540,55.54,74063.89,0.0,0.94727,3e-05,6.36392]
[1776643705430,55.54,74059.39,0.0,0.94712,3e-05,6.3778]
[1776643707945,55.54,74058.2,0.0,0.94708,3e-05,6.38123]
[1776643711690,55.54,74060.66,0.0,0.94717,3e-05,6.3729]
[1776643711731,55.54,74060.66,0.0,0.94717,3e-05,6.3729]
[1776643711940,55.54,74060.66,0.0,0.94717,3e-05,6.3729]
[1776643711960,55.54,74060.67,0.0,0.9472,3e-05,6.36911]
[1776643713486,55.54,74065.06,0.0,0.94735,3e-05,6.35552]
[1776643714493,55.53,74069.9,0.0,0.94751,3e-05,6.34061]
[1776643718929,55.53,74070.44,0.0,0.94753,3e-05,6.33852]
[1776643718938,55.53,74070.44,0.0,0.94753,3e-05,6.33852]
[1776643718975,55.53,74070.44,0.0,0.94753,3e-05,6.33852]
[1776643718960,55.53,74070.44,0.0,0.94753,3e-05,6.33825]
[1776643719749,55.53,74070.44,0.0,0.94753,3e-05,6.33825]
[1776643719792,55.53,74070.44,0.0,0.94753,3e-05,6.33825]
[1776643719938,55.53,74070.44,0.0,0.94753,3e-05,6.33825]
[1776643720019,55.53,74070.79,0.0,0.94754,3e-05,6.33705]
[1776643725570,55.54,74071.46,0.0,0.94756,3e-05,6.33596]
[1776643726579,55.53,74079.88,0.0,0.94783,3e-05,6.31026]
[1776643727585,55.53,74079.25,0.0,0.94781,3e-05,6.3121]
[1776643728186,55.53,74079.25,0.0,0.94781,3e-05,6.3121]
[1776643728238,55.53,74079.25,0.0,0.94781,3e-05,6.3121]
[1776643728446,55.53,74079.25,0.0,0.94781,3e-05,6.3121]
[1776643728592,55.53,74076.57,0.0,0.94772,3e-05,6.32016]
[1776643729601,55.53,74081.24,0.0,0.94788,3e-05,6.30589]
[1776643732436,55.53,74081.92,0.0,0.9479,3e-05,6.3037]
[1776643732488,55.53,74081.92,0.0,0.9479,3e-05,6.3037]
[1776643732706,55.53,74081.92,0.0,0.9479,3e-05,6.3037]
[1776643732715,55.53,74078.17,0.0,0.94778,3e-05,6.31502]
[1776643735643,55.53,74072.52,0.0,0.9476,3e-05,6.33193]
[1776643736650,55.53,74067.93,0.0,0.94745,3e-05,6.34611]
[1776643737968,55.53,74067.93,0.0,0.94745,3e-05,6.34611]
[1776643738045,55.53,74067.93,0.0,0.94745,3e-05,6.34611]
[1776643738011,55.53,74064.14,0.0,0.94732,3e-05,6.35802]
[1776643738205,55.53,74064.14,0.0,0.94732,3e-05,6.35802]
[1776643738664,55.53,74062.37,0.0,0.94726,3e-05,6.36342]
[1776643740678,55.54,74054.48,0.0,0.947,3e-05,6.38783]
[1776643741685,55.54,74052.7,0.0,0.94694,3e-05,6.39338]
[1776643743065,55.54,74052.7,0.0,0.94694,3e-05,6.39338]
[1776643743115,55.54,74055.99,0.0,0.94705,3e-05,6.38342]
[1776643743204,55.54,74055.99,0.0,0.94705,3e-05,6.38342]
[1776643743699,55.54,74056.03,0.0,0.94705,3e-05,6.38342]
[1776643745714,55.54,74064.14,0.0,0.94731,3e-05,6.3589]
[1776643747045,55.54,74064.14,0.0,0.94731,3e-05,6.3589]
[1776643747068,55.54,74064.14,0.0,0.94731,3e-05,6.3589]
[1776643746721,55.54,74071.9,0.0,0.94756,3e-05,6.33542]
[1776643747207,55.54,74071.9,0.0,0.94756,3e-05,6.33542]
[1776643747728,55.54,74072.38,0.0,0.94758,3e-05,6.33385]
[1776643752232,55.54,74071.66,0.0,0.94756,3e-05,6.33558]
[1776643752349,55.54,74071.66,0.0,0.94756,3e-05,6.33558]
[1776643752446,55.54,74071.66,0.0,0.94756,3e-05,6.33558]
[1776643752763,55.54,74068.6,0.0,0.94746,3e-05,6.34479]
[1776643755372,55.53,74065.36,0.0,0.94736,3e-05,6.35442]
[1776643755381,55.53,74065.36,0.0,0.94736,3e-05,6.35442]
[1776643755435,55.53,74065.36,0.0,0.94736,3e-05,6.35442]
[1776643758907,55.53,74067.44,0.0,0.94743,3e-05,6.34768]
[1776643758943,55.53,74067.44,0.0,0.94743,3e-05,6.34768]
[1776643758957,55.53,74067.44,0.0,0.94743,3e-05,6.34768]
[1776643759033,55.53,74067.44,0.0,0.94743,3e-05,6.34768]
[1776643759086,55.53,74085.33,0.0,0.94801,3e-05,6.29308]
[1776643759197,55.53,74085.33,0.0,0.94801,3e-05,6.29308]
[1776643760821,55.53,74089.78,0.0,0.94816,3e-05,6.27958]
[1776643764020,55.53,74090.06,0.0,0.94817,3e-05,6.27871]
[1776643764073,55.53,74090.06,0.0,0.94817,3e-05,6.27871]
[1776643764198,55.53,74090.1,0.0,0.94817,3e-05,6.27857]
[1776643768431,55.53,74088.41,0.0,0.94811,3e-05,6.28366]
[1776643768483,55.53,74088.41,0.0,0.94811,3e-05,6.28366]
[1776643768693,55.53,74088.41,0.0,0.94811,3e-05,6.28366]
[1776643768876,55.53,74087.72,0.0,0.94809,3e-05,6.28574]
[1776643771897,55.53,74084.52,0.0,0.94802,3e-05,6.29201]
[1776643773462,55.53,74081.67,0.0,0.94792,3e-05,6.30061]
[1776643773561,55.53,74081.67,0.0,0.94792,3e-05,6.30061]
[1776643773698,55.53,74081.67,0.0,0.94792,3e-05,6.30061]
[1776643773911,55.53,74087.43,0.0,0.94811,3e-05,6.28308]
[1776643774918,55.53,74090.61,0.0,0.94821,3e-05,6.27346]
[1776643776932,55.53,74092.46,0.0,0.94827,3e-05,6.26784]
[1776643778211,55.53,74091.62,0.0,0.94825,3e-05,6.27039]
[1776643778263,55.53,74091.62,0.0,0.94825,3e-05,6.27039]
[1776643778437,55.53,74091.62,0.0,0.94825,3e-05,6.27039]
[1776643779943,55.53,74090.48,0.0,0.94821,3e-05,6.27384]
[1776643779953,55.53,74090.57,0.0,0.94821,3e-05,6.27356]
[1776643781967,55.53,74082.44,0.0,0.94795,3e-05,6.29816]
[1776643782236,55.53,74082.44,0.0,0.94795,3e-05,6.29816]
[1776643782248,55.53,74082.44,0.0,0.94795,3e-05,6.29816]
[1776643782448,55.53,74082.44,0.0,0.94795,3e-05,6.29816]
[1776643783094,55.53,74080.54,0.0,0.94789,3e-05,6.30392]
[1776643784151,55.53,74080.54,0.0,0.94789,3e-05,6.30392]
[1776643784046,55.53,74118.9,0.0,0.94912,3e-05,6.18818]
[1776643784243,55.53,74118.9,0.0,0.94912,3e-05,6.18818]
[1776643785051,55.54,74117.53,0.0,0.94906,3e-05,6.1936]
[1776643786058,55.54,74113.94,0.0,0.94894,3e-05,6.20511]
[1776643787077,55.54,74113.94,0.0,0.94894,3e-05,6.20511]
[1776643787124,55.54,74113.12,0.0,0.94891,3e-05,6.20829]
[1776643787536,55.54,74113.12,0.0,0.94891,3e-05,6.20829]
[1776643789083,55.55,74106.22,0.0,0.94867,3e-05,6.23046]
[1776643790090,55.55,74102.66,0.0,0.94855,3e-05,6.24186]
[1776643795125,55.56,74098.43,0.0,0.94838,3e-05,6.25786]
[1776643797820,55.56,74098.43,0.0,0.94837,3e-05,6.25911]
[1776643797868,55.56,74098.43,0.0,0.94837,3e-05,6.25911]
[1776643797939,55.56,74098.43,0.0,0.94837,3e-05,6.25911]
[1776643801167,55.57,74087.14,0.0,0.94799,3e-05,6.29477]
[1776643802174,55.57,74080.7,0.0,0.94778,3e-05,6.31424]
[1776643803561,55.57,74080.7,0.0,0.94778,3e-05,6.31424]
[1776643803613,55.57,74080.7,0.0,0.94778,3e-05,6.31424]
[1776643803695,55.57,74080.7,0.0,0.94778,3e-05,6.31424]
[1776643803797,55.57,74079.89,0.0,0.94775,3e-05,6.31661]
[1776643806202,55.57,74091.93,0.0,0.94815,3e-05,6.27987]
[1776643807437,55.57,74091.93,0.0,0.94815,3e-05,6.27987]
[1776643807499,55.57,74091.93,0.0,0.94815,3e-05,6.27987]
[1776643807702,55.57,74091.93,0.0,0.94815,3e-05,6.27987]
[1776643807768,55.57,74094.89,0.0,0.94824,3e-05,6.27089]
[1776643809223,55.57,74100.68,0.0,0.94843,3e-05,6.25339]
[1776643812653,55.57,74102.37,0.0,0.94848,3e-05,6.24833]
[1776643812694,55.57,74102.37,0.0,0.94848,3e-05,6.24833]
[1776643812706,55.57,74102.37,0.0,0.94848,3e-05,6.24833]
[1776643813721,55.57,74102.76,0.0,0.9485,3e-05,6.24717]
[1776643813939,55.57,74102.76,0.0,0.9485,3e-05,6.24717]
[1776643813961,55.57,74093.74,0.0,0.94821,3e-05,6.27442]
[1776643814976,55.57,74093.74,0.0,0.94821,3e-05,6.27442]
[1776643815041,55.57,74086.38,0.0,0.94797,3e-05,6.29667]
[1776643815213,55.57,74086.38,0.0,0.94797,3e-05,6.29667]
[1776643815266,55.57,74085.91,0.0,0.94795,3e-05,6.29803]
[1776643817280,55.57,74095.54,0.0,0.94827,3e-05,6.26878]
[1776643818367,55.57,74095.54,0.0,0.94827,3e-05,6.26878]
[1776643818443,55.57,74095.54,0.0,0.94827,3e-05,6.26878]
[1776643818474,55.57,74100.75,0.0,0.94843,3e-05,6.25304]
[1776643820701,55.57,74101.08,0.0,0.94844,3e-05,6.25206]
[1776643820755,55.57,74101.08,0.0,0.94844,3e-05,6.25206]
[1776643820946,55.57,74101.08,0.0,0.94844,3e-05,6.25206]
[1776643821200,55.57,74100.93,0.0,0.94844,3e-05,6.25255]
[1776643821309,55.57,74100.83,0.0,0.94844,3e-05,6.25286]
[1776643824331,55.57,74097.85,0.0,0.94834,3e-05,6.26189]
[1776643826345,55.57,74087.25,0.0,0.948,3e-05,6.29396]
[1776643828088,55.57,74087.25,0.0,0.948,3e-05,6.29396]
[1776643828129,55.57,74087.25,0.0,0.948,3e-05,6.29396]
[1776643828193,55.57,74078.81,0.0,0.94772,3e-05,6.31942]
[1776643828359,55.57,74077.72,0.0,0.94769,3e-05,6.32273]
[1776643829367,55.57,74083.86,0.0,0.94789,3e-05,6.30401]
[1776643831196,55.57,74088.63,0.0,0.94804,3e-05,6.2895]
[1776643831236,55.57,74088.63,0.0,0.94804,3e-05,6.2895]
[1776643831439,55.57,74088.63,0.0,0.94804,3e-05,6.2895]
[1776643831537,55.57,74093.17,0.0,0.94822,3e-05,6.27239]
[1776643834078,55.57,74094.06,0.0,0.94825,3e-05,6.26969]
[1776643834130,55.57,74094.06,0.0,0.94825,3e-05,6.26969]
[1776643834198,55.57,74093.81,0.0,0.94824,3e-05,6.27044]
[1776643838843,55.57,74094.55,0.0,0.94826,3e-05,6.2682]
[1776643838941,55.57,74094.55,0.0,0.94826,3e-05,6.2682]
[1776643839043,55.57,74086.92,0.0,0.94802,3e-05,6.29123]
[1776643839438,55.57,74079.35,0.0,0.94777,3e-05,6.31418]
[1776643841451,55.57,74073.49,0.0,0.94758,3e-05,6.33182]
[1776643844205,55.56,74072.84,0.0,0.94756,3e-05,6.33369]
[1776643844442,55.56,74073.68,0.0,0.94759,3e-05,6.33103]
[1776643851521,55.56,74072.64,0.0,0.94756,3e-05,6.33345]
[1776643854912,55.56,74074.32,0.0,0.94762,3e-05,6.32818]
[1776643854938,55.56,74074.32,0.0,0.94762,3e-05,6.32818]
[1776643855022,55.56,74074.32,0.0,0.94762,3e-05,6.32818]
[1776643855122,55.56,74073.65,0.0,0.9476,3e-05,6.33005]
[1776643857308,55.56,74073.65,0.0,0.9476,3e-05,6.32997]
[1776643857436,55.56,74073.65,0.0,0.9476,3e-05,6.32997]
[1776643860795,55.56,74075.64,0.0,0.94767,3e-05,6.32368]
[1776643860935,55.56,74075.64,0.0,0.94767,3e-05,6.32368]
[1776643861037,55.56,74075.63,0.0,0.94767,3e-05,6.32363]
[1776643861333,55.56,74075.63,0.0,0.94767,3e-05,6.32363]
[1776643863393,55.56,74078.32,0.0,0.94776,3e-05,6.31531]
[1776643863438,55.56,74078.32,0.0,0.94776,3e-05,6.31531]
[1776643863445,55.56,74078.32,0.0,0.94776,3e-05,6.31531]
[1776643863607,55.56,74081.99,0.0,0.94788,3e-05,6.30412]
[1776643864266,55.56,74081.99,0.0,0.94788,3e-05,6.30412]
[1776643864436,55.56,74081.99,0.0,0.94788,3e-05,6.30412]
[1776643864699,55.56,74081.99,0.0,0.94788,3e-05,6.30412]
[1776643864731,55.56,74088.47,0.0,0.94809,3e-05,6.28444]
[1776643865621,55.56,74092.09,0.0,0.9482,3e-05,6.27348]
[1776643866627,55.56,74096.28,0.0,0.94834,3e-05,6.26083]
[1776643868642,55.56,74099.21,0.0,0.94843,3e-05,6.25205]
[1776643869580,55.56,74099.21,0.0,0.94843,3e-05,6.25205]
[1776643869596,55.56,74099.21,0.0,0.94843,3e-05,6.25205]
[1776643869691,55.56,74099.21,0.0,0.94843,3e-05,6.25205]
[1776643871665,55.56,74108.69,0.0,0.94874,3e-05,6.22365]
[1776643876706,55.56,74108.82,0.0,0.94874,3e-05,6.22358]
[1776643876756,55.56,74108.82,0.0,0.94874,3e-05,6.22358]
[1776643876937,55.56,74108.82,0.0,0.94874,3e-05,6.22358]
[1776643878802,55.56,74109.11,0.0,0.94874,3e-05,6.22285]
[1776643879028,55.56,74102.53,0.0,0.94853,3e-05,6.24274]
[1776643881189,55.56,74102.26,0.0,0.94852,3e-05,6.24359]
[1776643881238,55.56,74102.26,0.0,0.94852,3e-05,6.24359]
[1776643880728,55.56,74097.29,0.0,0.94836,3e-05,6.25861]
[1776643881291,55.56,74097.29,0.0,0.94836,3e-05,6.25861]
[1776643881735,55.56,74104.27,0.0,0.94859,3e-05,6.23758]
[1776643882875,55.56,74104.27,0.0,0.94859,3e-05,6.23758]
[1776643882884,55.56,74104.27,0.0,0.94859,3e-05,6.23758]
[1776643882946,55.56,74104.27,0.0,0.94859,3e-05,6.23758]
[1776643884756,55.56,74099.27,0.0,0.94843,3e-05,6.25279]
[1776643889791,55.56,74099.55,0.0,0.94843,3e-05,6.25204]
[1776643891204,55.56,74099.55,0.0,0.94843,3e-05,6.25204]
[1776643891255,55.56,74104.07,0.0,0.9486,3e-05,6.23514]
[1776643891383,55.56,74104.07,0.0,0.9486,3e-05,6.23514]
[1776643891436,55.56,74104.07,0.0,0.9486,3e-05,6.23514]
[1776643891805,55.56,74107.11,0.0,0.9487,3e-05,6.22599]
[1776643892724,55.56,74107.11,0.0,0.9487,3e-05,6.22599]
[1776643892799,55.56,74107.11,0.0,0.9487,3e-05,6.22599]
[1776643892941,55.56,74107.11,0.0,0.9487,3e-05,6.22599]
[1776643896841,55.56,74113.52,0.0,0.9489,3e-05,6.20706]
[1776643897847,55.56,74121.46,0.0,0.94915,3e-05,6.18334]
[1776643902529,55.57,74122.0,0.0,0.94917,3e-05,6.18224]
[1776643902563,55.57,74122.0,0.0,0.94917,3e-05,6.18224]
[1776643902690,55.57,74122.0,0.0,0.94917,3e-05,6.18224]
[1776643907917,55.57,74131.64,0.0,0.94946,3e-05,6.15414]
[1776643908924,55.57,74136.06,0.0,0.9496,3e-05,6.14108]
[1776643910939,55.57,74141.83,0.0,0.94978,3e-05,6.12424]
[1776643911945,55.57,74137.06,0.0,0.94963,3e-05,6.13864]
[1776643914253,55.57,74136.5,0.0,0.94961,3e-05,6.14053]
[1776643914289,55.57,74137.11,0.0,0.94962,3e-05,6.13908]
[1776643914441,55.57,74137.11,0.0,0.94962,3e-05,6.13908]
[1776643920003,55.58,74137.86,0.0,0.94964,3e-05,6.13781]
[1776643921008,55.58,74135.22,0.0,0.94955,3e-05,6.14589]
[1776643921882,55.58,74135.22,0.0,0.94955,3e-05,6.14589]
[1776643921943,55.58,74135.22,0.0,0.94955,3e-05,6.14589]
[1776643922135,55.58,74135.22,0.0,0.94955,3e-05,6.14589]
[1776643922160,55.58,74130.72,0.0,0.94941,3e-05,6.15969]
[1776643923107,55.58,74130.72,0.0,0.94941,3e-05,6.15969]
[1776643923205,55.58,74130.72,0.0,0.94941,3e-05,6.15969]
[1776643923208,55.58,74128.19,0.0,0.94932,3e-05,6.16741]
[1776643924029,55.58,74124.75,0.0,0.94922,3e-05,6.1777]
[1776643929065,55.58,74123.27,0.0,0.94916,3e-05,6.18275]
[1776643934100,55.58,74129.01,0.0,0.94934,3e-05,6.16615]
[1776643936294,55.58,74129.8,0.0,0.94936,3e-05,6.1639]
[1776643936351,55.58,74130.06,0.0,0.94937,3e-05,6.16339]
[1776643936438,55.58,74130.06,0.0,0.94937,3e-05,6.16339]
[1776643938128,55.58,74133.6,0.0,0.94948,3e-05,6.15308]
[1776643939149,55.59,74143.35,0.0,0.94978,3e-05,6.12417]
[1776643940156,55.59,74150.89,0.0,0.95002,3e-05,6.10195]
[1776643941163,55.59,74156.09,0.0,0.95018,3e-05,6.08675]
[1776643943566,55.59,74158.29,0.0,0.95024,3e-05,6.08075]
[1776643943616,55.59,74158.29,0.0,0.95024,3e-05,6.08075]
[1776643943691,55.59,74158.29,0.0,0.95024,3e-05,6.08075]
[1776643948212,55.59,74142.67,0.0,0.94974,3e-05,6.12847]
[1776643949219,55.59,74140.33,0.0,0.94966,3e-05,6.13563]
[1776643950991,55.59,74140.57,0.0,0.94967,3e-05,6.1351]
[1776643951014,55.59,74140.57,0.0,0.94967,3e-05,6.1351]
[1776643951194,55.59,74140.57,0.0,0.94967,3e-05,6.1351]
[1776643954254,55.6,74148.12,0.0,0.94992,3e-05,6.11006]
[1776643955261,55.6,74149.19,0.0,0.94995,3e-05,6.10711]
[1776643955469,55.6,74149.19,0.0,0.94995,3e-05,6.10711]
[1776643955505,55.6,74149.19,0.0,0.94995,3e-05,6.10711]
[1776643955696,55.6,74149.19,0.0,0.94995,3e-05,6.10711]
[1776643959289,55.6,74146.45,0.0,0.94986,3e-05,6.11618]
[1776643960276,55.6,74146.45,0.0,0.94986,3e-05,6.11618]
[1776643960326,55.6,74146.45,0.0,0.94986,3e-05,6.11618]
[1776643960438,55.6,74144.32,0.0,0.94979,3e-05,6.12274]
[1776643966338,55.61,74144.93,0.0,0.94979,3e-05,6.12223]
[1776643967589,55.61,74144.93,0.0,0.94979,3e-05,6.12223]
[1776643967616,55.61,74144.93,0.0,0.94979,3e-05,6.12223]
[1776643967694,55.61,74144.93,0.0,0.94979,3e-05,6.12223]
[1776643967795,55.61,74139.15,0.0,0.94961,3e-05,6.13966]
[1776643969360,55.62,74129.43,0.0,0.94928,3e-05,6.17104]
[1776643970367,55.62,74123.15,0.0,0.94907,3e-05,6.19097]
[1776643971868,55.62,74123.15,0.0,0.94907,3e-05,6.19097]
[1776643971917,55.62,74123.15,0.0,0.94907,3e-05,6.19097]
[1776643971935,55.62,74123.15,0.0,0.94907,3e-05,6.19097]
[1776643971969,55.62,74120.66,0.0,0.94898,3e-05,6.19953]
[1776643973016,55.62,74120.66,0.0,0.94898,3e-05,6.19953]
[1776643978423,55.65,74119.8,0.0,0.94887,3e-05,6.20962]
[1776643983458,55.67,74122.69,0.0,0.94891,3e-05,6.20623]
[1776643984970,55.67,74122.69,0.0,0.94891,3e-05,6.20623]
[1776643985022,55.67,74122.69,0.0,0.94891,3e-05,6.20623]
[1776643985208,55.67,74122.69,0.0,0.94891,3e-05,6.20623]
[1776643985306,55.67,74131.09,0.0,0.94915,3e-05,6.18325]
[1776643986478,55.68,74121.38,0.0,0.94883,3e-05,6.21341]
[1776643987486,55.68,74121.24,0.0,0.94882,3e-05,6.21486]
[1776643991148,55.69,74120.88,0.0,0.94879,3e-05,6.218]
[1776643991197,55.69,74120.88,0.0,0.94879,3e-05,6.218]
[1776643992812,55.7,74120.74,0.0,0.94876,3e-05,6.22046]
[1776643998564,55.72,74108.64,0.0,0.9483,3e-05,6.26389]
[1776643999420,55.72,74108.64,0.0,0.9483,3e-05,6.26389]
[1776643999571,55.72,74107.73,0.0,0.94826,3e-05,6.26756]
[1776644001682,55.73,74102.91,0.0,0.94809,3e-05,6.28394]
[1776644003696,55.74,74089.66,0.0,0.94764,3e-05,6.32579]
[1776644004703,55.74,74090.33,0.0,0.94765,3e-05,6.3246]
[1776644005710,55.74,74093.35,0.0,0.94774,3e-05,6.3163]
[1776644010745,55.76,74095.29,0.0,0.94776,3e-05,6.3147]
[1776644011752,55.76,74098.84,0.0,0.94789,3e-05,6.30147]
[1776644014773,55.77,74095.26,0.0,0.94775,3e-05,6.31494]
[1776644015780,55.77,74091.41,0.0,0.94761,3e-05,6.32745]
[1776644016631,55.77,74091.41,0.0,0.94761,3e-05,6.32745]
[1776644021822,55.79,74090.88,0.0,0.94754,3e-05,6.33405]
[1776644027864,55.81,74092.41,0.0,0.94754,3e-05,6.33437]
[1776644029878,55.81,74105.17,0.0,0.94794,3e-05,6.29747]
[1776644030885,55.81,74106.08,0.0,0.94796,3e-05,6.29562]
[1776644034914,55.83,74103.65,0.0,0.94784,3e-05,6.30647]
[1776644039949,55.84,74105.71,0.0,0.94786,3e-05,6.30458]
[1776644041882,55.84,74105.86,0.0,0.94786,3e-05,6.30499]
[1776644041964,55.85,74112.8,0.0,0.94807,3e-05,6.28494]
[1776644043341,55.85,74115.64,0.0,0.94815,3e-05,6.27819]
[1776644048010,55.87,74120.31,0.0,0.94826,3e-05,6.26776]
[1776644051031,55.88,74123.71,0.0,0.94834,3e-05,6.26028]
[1776644052037,55.88,74121.06,0.0,0.94825,3e-05,6.26915]
[1776644057073,55.89,74120.19,0.0,0.94817,3e-05,6.27623]
[1776644062108,55.91,74119.93,0.0,0.94812,3e-05,6.28139]
[1776644066135,55.92,74123.99,0.0,0.94821,3e-05,6.27267]
[1776644072178,55.94,74124.1,0.0,0.94819,3e-05,6.27424]
[1776644077214,55.95,74122.22,0.0,0.94808,3e-05,6.28422]
[1776644082249,55.97,74121.47,0.0,0.94801,3e-05,6.29073]
[1776644089298,55.99,74121.36,0.0,0.94794,3e-05,6.29775]
[1776644094333,56.01,74120.45,0.0,0.94787,3e-05,6.3046]
[1776644096347,56.01,74088.42,0.0,0.94682,3e-05,6.40221]
[1776644096618,56.01,74088.42,0.0,0.94682,3e-05,6.40221]
[1776644096915,56.01,74088.42,0.0,0.94682,3e-05,6.40221]
[1776644097268,56.01,74088.42,0.0,0.94682,3e-05,6.40221]
[1776644097354,56.01,74077.0,0.0,0.94643,3e-05,6.43842]
[1776644098361,56.02,74076.41,0.0,0.9464,3e-05,6.44082]
[1776644100196,56.02,74075.03,0.0,0.94635,3e-05,6.44563]
[1776644103395,56.03,74085.7,0.0,0.94668,3e-05,6.41552]
[1776644104403,56.03,74094.98,0.0,0.94697,3e-05,6.388]
[1776644105411,56.03,74101.42,0.0,0.94718,3e-05,6.36919]
[1776644106418,56.03,74107.94,0.0,0.94738,3e-05,6.3502]
[1776644110446,56.04,74103.49,0.0,0.9472,3e-05,6.36665]
[1776644112460,56.05,74096.35,0.0,0.94696,3e-05,6.38974]
[1776644113467,56.05,74095.41,0.0,0.94692,3e-05,6.39328]
[1776644114473,56.05,74099.28,0.0,0.94704,3e-05,6.38224]
[1776644119021,56.06,74100.57,0.0,0.94706,3e-05,6.38044]
[1776644119191,56.06,74100.57,0.0,0.94706,3e-05,6.38044]
[1776644119226,56.06,74100.57,0.0,0.94706,3e-05,6.38044]
[1776644119243,56.06,74101.16,0.0,0.94707,3e-05,6.37936]
[1776644120023,56.06,74101.16,0.0,0.94707,3e-05,6.37936]
[1776644120193,56.06,74101.16,0.0,0.94707,3e-05,6.37936]
[1776644120259,56.07,74101.81,0.0,0.94708,3e-05,6.3781]
[1776644120516,56.07,74108.97,0.0,0.94731,3e-05,6.35717]
[1776644121523,56.07,74103.36,0.0,0.94712,3e-05,6.37487]
[1776644123537,56.08,74107.57,0.0,0.94724,3e-05,6.36357]
[1776644124544,56.08,74118.55,0.0,0.94759,3e-05,6.33119]
[1776644125551,56.08,74118.73,0.0,0.94759,3e-05,6.33144]
[1776644130429,56.09,74118.96,0.0,0.94757,3e-05,6.33309]
[1776644130444,56.09,74118.96,0.0,0.94757,3e-05,6.33309]
[1776644130477,56.09,74118.96,0.0,0.94757,3e-05,6.33309]
[1776644130530,56.1,74118.83,0.0,0.94755,3e-05,6.33503]
[1776644132595,56.1,74118.65,0.0,0.94756,3e-05,6.33297]
[1776644132690,56.1,74118.65,0.0,0.94756,3e-05,6.33297]
[1776644132696,56.1,74121.35,0.0,0.94764,3e-05,6.32561]
[1776644133607,56.1,74125.21,0.0,0.94776,3e-05,6.31478]
[1776644138643,56.12,74129.5,0.0,0.94785,3e-05,6.30586]
[1776644140656,56.12,74135.79,0.0,0.94804,3e-05,6.28858]
[1776644143678,56.13,74141.07,0.0,0.94818,3e-05,6.27524]
[1776644144629,56.13,74141.07,0.0,0.94818,3e-05,6.27524]
[1776644144685,56.13,74172.12,0.0,0.94916,3e-05,6.18361]
[1776644145692,56.14,74176.76,0.0,0.94929,3e-05,6.17086]
[1776644148058,56.14,74176.91,0.0,0.94929,3e-05,6.17144]
[1776644150727,56.16,74168.72,0.0,0.94899,3e-05,6.19978]
[1776644152741,56.16,74182.26,0.0,0.94939,3e-05,6.16163]
[1776644153748,56.17,74184.9,0.0,0.94946,3e-05,6.15487]
[1776644155520,56.17,74184.9,0.0,0.94946,3e-05,6.15487]
[1776644154755,56.17,74190.82,0.0,0.94964,3e-05,6.13845]
[1776644155762,56.17,74206.35,0.0,0.95011,3e-05,6.09385]
[1776644156769,56.18,74205.11,0.0,0.95006,3e-05,6.09865]
[1776644159213,56.18,74203.9,0.0,0.95001,3e-05,6.10334]
[1776644164825,56.21,74202.62,0.0,0.94989,3e-05,6.11508]
[1776644165832,56.21,74209.22,0.0,0.95008,3e-05,6.09682]
[1776644167846,56.22,74197.87,0.0,0.94971,3e-05,6.13247]
[1776644168853,56.22,74199.35,0.0,0.94974,3e-05,6.12921]
[1776644169859,56.23,74203.19,0.0,0.94985,3e-05,6.11901]
[1776644172176,56.24,74199.53,0.0,0.94971,3e-05,6.13197]
[1776644174895,56.25,74195.56,0.0,0.94956,3e-05,6.14693]
[1776644176594,56.25,74193.01,0.0,0.94946,3e-05,6.15551]
[1776644176642,56.25,74193.01,0.0,0.94946,3e-05,6.15551]
[1776644176696,56.25,74193.01,0.0,0.94946,3e-05,6.15551]
[1776644179930,56.27,74198.62,0.0,0.9496,3e-05,6.14314]
[1776644181946,56.27,74208.57,0.0,0.94988,3e-05,6.11604]
[1776644182956,56.28,74212.83,0.0,0.95,3e-05,6.10465]
[1776644186986,56.29,74207.81,0.0,0.9498,3e-05,6.1239]
[1776644187993,56.3,74200.57,0.0,0.94957,3e-05,6.14629]
[1776644191014,56.31,74195.45,0.0,0.9494,3e-05,6.16126]
[1776644194035,56.32,74188.56,0.0,0.94915,3e-05,6.18471]
[1776644195930,56.32,74187.05,0.0,0.94909,3e-05,6.19018]
[1776644195936,56.32,74187.05,0.0,0.94909,3e-05,6.19018]
[1776644195982,56.32,74187.05,0.0,0.94909,3e-05,6.19018]
[1776644196398,56.32,74187.05,0.0,0.94909,3e-05,6.19018]
[1776644196451,56.32,74187.05,0.0,0.94909,3e-05,6.19018]
[1776644196498,56.33,74187.66,0.0,0.94909,3e-05,6.19037]
[1776644202092,56.35,74189.02,0.0,0.94908,3e-05,6.19131]
[1776644203099,56.35,74193.02,0.0,0.9492,3e-05,6.18049]
[1776644205624,56.36,74190.29,0.0,0.94909,3e-05,6.19055]
[1776644205677,56.36,74190.29,0.0,0.94909,3e-05,6.19055]
[1776644205687,56.36,74190.29,0.0,0.94909,3e-05,6.19055]
[1776644206120,56.36,74190.27,0.0,0.94908,3e-05,6.1916]
[1776644207127,56.36,74186.42,0.0,0.94895,3e-05,6.20397]
[1776644210148,56.37,74182.53,0.0,0.9488,3e-05,6.21838]
[1776644211267,56.37,74182.53,0.0,0.9488,3e-05,6.21838]
[1776644211321,56.37,74182.53,0.0,0.9488,3e-05,6.21838]
[1776644211437,56.37,74182.53,0.0,0.9488,3e-05,6.21838]
[1776644211525,56.38,74182.21,0.0,0.94877,3e-05,6.22123]
[1776644214177,56.39,74188.41,0.0,0.94894,3e-05,6.20478]
[1776644216647,56.39,74188.55,0.0,0.94893,3e-05,6.20632]
[1776644216690,56.39,74188.55,0.0,0.94893,3e-05,6.20632]
[1776644216696,56.39,74188.55,0.0,0.94893,3e-05,6.20632]
[1776644216806,56.39,74188.55,0.0,0.94893,3e-05,6.20632]
[1776644216938,56.39,74188.55,0.0,0.94893,3e-05,6.20632]
[1776644217197,56.4,74187.7,0.0,0.94889,3e-05,6.20981]
[1776644222232,56.42,74192.99,0.0,0.94901,3e-05,6.199]
[1776644224252,56.42,74197.71,0.0,0.94913,3e-05,6.18706]
[1776644225661,56.43,74197.52,0.0,0.94912,3e-05,6.18862]
[1776644225698,56.43,74197.52,0.0,0.94912,3e-05,6.18862]
[1776644226266,56.43,74198.23,0.0,0.94913,3e-05,6.18753]
[1776644227273,56.43,74201.67,0.0,0.94923,3e-05,6.17839]
[1776644228280,56.44,74207.16,0.0,0.94939,3e-05,6.16323]
[1776644229927,56.44,74206.0,0.0,0.94934,3e-05,6.16765]
[1776644229945,56.44,74206.0,0.0,0.94934,3e-05,6.16765]
[1776644229979,56.44,74206.0,0.0,0.94934,3e-05,6.16765]
[1776644230294,56.44,74207.64,0.0,0.94938,3e-05,6.16387]
[1776644231740,56.45,74208.39,0.0,0.94939,3e-05,6.16269]
[1776644231941,56.45,74208.39,0.0,0.94939,3e-05,6.16269]
[1776644232308,56.45,74201.02,0.0,0.94915,3e-05,6.18543]
[1776644235283,56.46,74203.66,0.0,0.94921,3e-05,6.17969]
[1776644235402,56.46,74203.66,0.0,0.94921,3e-05,6.17969]
[1776644235440,56.46,74203.66,0.0,0.94921,3e-05,6.17969]
[1776644235486,56.46,74203.93,0.0,0.9492,3e-05,6.18089]
[1776644236456,56.46,74203.93,0.0,0.9492,3e-05,6.18089]
[1776644236558,56.47,74203.93,0.0,0.94919,3e-05,6.18189]
[1776644236698,56.47,74203.93,0.0,0.94919,3e-05,6.18189]
[1776644238350,56.47,74192.18,0.0,0.94881,3e-05,6.21757]
[1776644240364,56.48,74192.34,0.0,0.9488,3e-05,6.21903]
[1776644243550,56.49,74191.58,0.0,0.94876,3e-05,6.22315]
[1776644243602,56.49,74191.58,0.0,0.94876,3e-05,6.22315]
[1776644243601,56.49,74191.68,0.0,0.94874,3e-05,6.22473]
[1776644243696,56.49,74191.68,0.0,0.94874,3e-05,6.22473]
[1776644244391,56.49,74190.93,0.0,0.94872,3e-05,6.22694]
[1776644249427,56.51,74191.33,0.0,0.94868,3e-05,6.23039]
[1776644251441,56.51,74178.02,0.0,0.94827,3e-05,6.26832]
[1776644253455,56.52,74181.27,0.0,0.94835,3e-05,6.26046]
[1776644254462,56.52,74186.13,0.0,0.94849,3e-05,6.24691]
[1776644255473,56.53,74199.94,0.0,0.94892,3e-05,6.20696]
[1776644255781,56.53,74199.94,0.0,0.94892,3e-05,6.20696]
[1776644256476,56.53,74211.68,0.0,0.94928,3e-05,6.17329]
[1776644257483,56.54,74213.51,0.0,0.94931,3e-05,6.16988]
[1776644258490,56.54,74199.9,0.0,0.94889,3e-05,6.20995]
[1776644259436,56.54,74199.9,0.0,0.94889,3e-05,6.20995]
[1776644259498,56.54,74186.74,0.0,0.94845,3e-05,6.25082]
[1776644260503,56.55,74187.44,0.0,0.94847,3e-05,6.24964]
[1776644262882,56.55,74187.58,0.0,0.94845,3e-05,6.251]
[1776644262924,56.55,74187.58,0.0,0.94845,3e-05,6.251]
[1776644262945,56.55,74187.58,0.0,0.94845,3e-05,6.251]
[1776644263531,56.55,74169.87,0.0,0.94789,3e-05,6.30358]
[1776644264536,56.56,74157.26,0.0,0.94747,3e-05,6.34287]
[1776644265544,56.56,74153.25,0.0,0.94733,3e-05,6.3556]
[1776644267853,56.57,74150.48,0.0,0.94723,3e-05,6.3653]
[1776644269572,56.57,74156.84,0.0,0.94742,3e-05,6.34765]
[1776644271463,56.57,74157.03,0.0,0.94742,3e-05,6.3478]
[1776644274607,56.58,74167.76,0.0,0.94773,3e-05,6.31865]
[1776644278886,56.59,74169.32,0.0,0.94775,3e-05,6.31704]
[1776644278930,56.59,74169.32,0.0,0.94775,3e-05,6.31704]
[1776644279203,56.59,74169.32,0.0,0.94775,3e-05,6.31704]
[1776644279642,56.6,74169.02,0.0,0.94773,3e-05,6.3187]
[1776644282663,56.6,74172.46,0.0,0.94782,3e-05,6.31072]
[1776644284706,56.61,74172.49,0.0,0.94781,3e-05,6.3114]
[1776644284753,56.61,74172.49,0.0,0.94781,3e-05,6.3114]
[1776644284942,56.61,74172.49,0.0,0.94781,3e-05,6.3114]
[1776644285038,56.61,74172.56,0.0,0.94781,3e-05,6.31196]
[1776644289712,56.62,74186.43,0.0,0.94821,3e-05,6.27461]
[1776644290720,56.63,74191.35,0.0,0.94835,3e-05,6.26087]
[1776644291727,56.63,74178.05,0.0,0.94792,3e-05,6.30117]
[1776644292734,56.63,74175.98,0.0,0.94785,3e-05,6.30811]
[1776644294452,56.63,74175.98,0.0,0.94785,3e-05,6.30811]
[1776644294501,56.63,74175.98,0.0,0.94785,3e-05,6.30811]
[1776644294540,56.64,74176.19,0.0,0.94784,3e-05,6.30904]
[1776644294691,56.64,74176.19,0.0,0.94784,3e-05,6.30904]
[1776644299782,56.65,74176.4,0.0,0.94781,3e-05,6.31229]
[1776644303266,56.66,74176.48,0.0,0.94779,3e-05,6.3136]
[1776644303314,56.66,74176.48,0.0,0.94779,3e-05,6.3136]
[1776644303440,56.66,74176.48,0.0,0.94779,3e-05,6.3136]
[1776644303527,56.66,74176.62,0.0,0.94778,3e-05,6.31473]
[1776644308847,56.68,74177.18,0.0,0.94776,3e-05,6.31691]
[1776644310348,56.68,74177.18,0.0,0.94776,3e-05,6.31691]
[1776644310414,56.68,74177.18,0.0,0.94776,3e-05,6.31691]
[1776644310446,56.68,74177.18,0.0,0.94776,3e-05,6.31691]
[1776644310516,56.68,74177.46,0.0,0.94775,3e-05,6.31762]
[1776644312874,56.69,74182.58,0.0,0.94792,3e-05,6.30058]
[1776644313881,56.69,74187.9,0.0,0.94808,3e-05,6.2856]
[1776644314888,56.69,74194.3,0.0,0.94828,3e-05,6.26747]
[1776644315741,56.69,74194.3,0.0,0.94828,3e-05,6.26747]
[1776644315793,56.69,74194.3,0.0,0.94828,3e-05,6.26747]
[1776644315945,56.69,74194.3,0.0,0.94828,3e-05,6.26747]
[1776644316010,56.7,74194.45,0.0,0.94827,3e-05,6.26788]
[1776644322704,56.7,74192.45,0.0,0.94819,3e-05,6.27633]
[1776644325156,56.72,74188.83,0.0,0.94803,3e-05,6.2912]
[1776644325199,56.72,74188.83,0.0,0.94803,3e-05,6.2912]
[1776644325209,56.72,74188.83,0.0,0.94803,3e-05,6.2912]
[1776644325295,56.72,74188.66,0.0,0.94801,3e-05,6.29251]
[1776644328513,56.73,74188.43,0.0,0.94799,3e-05,6.2948]
[1776644328697,56.73,74188.43,0.0,0.94799,3e-05,6.2948]
[1776644328614,56.73,74188.26,0.0,0.94797,3e-05,6.2969]
[1776644331001,56.74,74192.1,0.0,0.94807,3e-05,6.28713]
[1776644333015,56.74,74202.56,0.0,0.94839,3e-05,6.25782]
[1776644335945,56.75,74203.68,0.0,0.9484,3e-05,6.25621]
[1776644335994,56.75,74203.68,0.0,0.9484,3e-05,6.25621]
[1776644336623,56.76,74202.97,0.0,0.94836,3e-05,6.26002]
[1776644336903,56.76,74202.97,0.0,0.94836,3e-05,6.26002]
[1776644337044,56.76,74200.11,0.0,0.94827,3e-05,6.26847]
[1776644338468,56.76,74200.11,0.0,0.94827,3e-05,6.26847]
[1776644342079,56.77,74193.47,0.0,0.94802,3e-05,6.29224]
[1776644343087,56.77,74186.96,0.0,0.94781,3e-05,6.31233]
[1776644343783,56.77,74186.96,0.0,0.94781,3e-05,6.31233]
[1776644343845,56.77,74186.96,0.0,0.94781,3e-05,6.31233]
[1776644343944,56.77,74186.96,0.0,0.94781,3e-05,6.31233]
[1776644344094,56.78,74184.63,0.0,0.94772,3e-05,6.32001]
[1776644347116,56.78,74188.33,0.0,0.94782,3e-05,6.31126]
[1776644348546,56.78,74188.33,0.0,0.94782,3e-05,6.31126]
[1776644348600,56.78,74188.33,0.0,0.94782,3e-05,6.31126]
[1776644348701,56.78,74188.33,0.0,0.94782,3e-05,6.31126]
[1776644348701,56.79,74191.39,0.0,0.9479,3e-05,6.30373]
[1776644354163,56.8,74193.56,0.0,0.94793,3e-05,6.30117]
[1776644355666,56.8,74193.56,0.0,0.94793,3e-05,6.30117]
[1776644355694,56.8,74193.56,0.0,0.94793,3e-05,6.30117]
[1776644355703,56.81,74193.59,0.0,0.94791,3e-05,6.30262]
[1776644361216,56.82,74196.55,0.0,0.94797,3e-05,6.29769]
[1776644363096,56.82,74196.83,0.0,0.94797,3e-05,6.29764]
[1776644363148,56.82,74196.83,0.0,0.94797,3e-05,6.29764]
[1776644363193,56.82,74196.83,0.0,0.94797,3e-05,6.29764]
[1776644363230,56.83,74197.68,0.0,0.94799,3e-05,6.2959]
[1776644363800,56.83,74197.68,0.0,0.94799,3e-05,6.2959]
[1776644364237,56.83,74201.66,0.0,0.9481,3e-05,6.2849]
[1776644366413,56.83,74202.42,0.0,0.94812,3e-05,6.28345]
[1776644366440,56.83,74202.42,0.0,0.94812,3e-05,6.28345]
[1776644366488,56.84,74203.67,0.0,0.94815,3e-05,6.28055]
[1776644368265,56.84,74194.49,0.0,0.94784,3e-05,6.3093]
[1776644370279,56.85,74192.27,0.0,0.94776,3e-05,6.31736]
[1776644375530,56.86,74192.18,0.0,0.94775,3e-05,6.3172]
[1776644375571,56.86,74192.18,0.0,0.94775,3e-05,6.3172]
[1776644375695,56.86,74192.18,0.0,0.94775,3e-05,6.3172]
[1776644375672,56.86,74183.99,0.0,0.94748,3e-05,6.34224]
[1776644376322,56.86,74183.1,0.0,0.94745,3e-05,6.34558]
[1776644381358,56.87,74181.26,0.0,0.94735,3e-05,6.35449]
[1776644382063,56.87,74181.26,0.0,0.94735,3e-05,6.35449]
[1776644382127,56.87,74181.26,0.0,0.94735,3e-05,6.35449]
[1776644382188,56.87,74181.26,0.0,0.94735,3e-05,6.35449]
[1776644382365,56.88,74176.44,0.0,0.94719,3e-05,6.36951]
[1776644384380,56.88,74173.76,0.0,0.94709,3e-05,6.37879]
[1776644389414,56.89,74173.1,0.0,0.94704,3e-05,6.38392]
[1776644394449,56.9,74173.05,0.0,0.947,3e-05,6.38722]
[1776644399484,56.91,74170.99,0.0,0.9469,3e-05,6.39649]
[1776644400498,56.92,74166.8,0.0,0.94676,3e-05,6.40962]
[1776644402512,56.92,74171.75,0.0,0.94691,3e-05,6.39605]
[1776644405532,56.93,74176.18,0.0,0.94703,3e-05,6.38467]
[1776644409560,56.94,74164.55,0.0,0.94663,3e-05,6.42192]
[1776644411574,56.94,74161.55,0.0,0.94652,3e-05,6.4321]
[1776644415602,56.95,74157.87,0.0,0.94638,3e-05,6.44536]
[1776644416609,56.95,74161.84,0.0,0.9465,3e-05,6.43403]
[1776644421644,56.96,74168.2,0.0,0.94668,3e-05,6.41777]
[1776644425672,56.97,74167.48,0.0,0.94663,3e-05,6.42225]
[1776644429700,56.98,74155.52,0.0,0.94622,3e-05,6.46042]
[1776644430707,56.98,74155.2,0.0,0.9462,3e-05,6.46248]
[1776644435742,56.99,74153.73,0.0,0.94615,3e-05,6.4661]
[1776644440778,57.0,74152.54,0.0,0.94608,3e-05,6.47222]
[1776644441785,57.0,74159.4,0.0,0.9463,3e-05,6.45165]
[1776644442792,57.0,74153.87,0.0,0.94611,3e-05,6.46926]
[1776644447828,57.01,74154.4,0.0,0.9461,3e-05,6.47017]
[1776644452862,57.02,74156.83,0.0,0.94616,3e-05,6.46534]
[1776644457897,57.03,74158.81,0.0,0.9462,3e-05,6.46187]
[1776644462932,57.04,74159.33,0.0,0.94619,3e-05,6.4628]
[1776644467967,57.04,74160.87,0.0,0.94621,3e-05,6.4606]
[1776644471995,57.05,74153.09,0.0,0.94594,3e-05,6.48587]
[1776644473002,57.05,74159.86,0.0,0.94615,3e-05,6.46601]
[1776644474009,57.05,74162.88,0.0,0.94625,3e-05,6.45743]
[1776644477030,57.06,74171.02,0.0,0.94649,3e-05,6.43453]
[1776644478037,57.06,74179.42,0.0,0.94676,3e-05,6.40999]
[1776644479044,57.06,74182.76,0.0,0.94686,3e-05,6.40061]
[1776644484080,57.07,74184.15,0.0,0.94687,3e-05,6.39938]
[1776644486094,57.08,74190.58,0.0,0.94707,3e-05,6.38141]
[1776644487101,57.08,74193.14,0.0,0.94714,3e-05,6.37442]
[1776644488874,57.08,74197.45,0.0,0.94727,3e-05,6.3629]
[1776644489115,57.08,74193.29,0.0,0.94714,3e-05,6.37524]
[1776644494381,57.09,74196.01,0.0,0.94722,3e-05,6.36629]
[1776644494757,57.1,74203.25,0.0,0.94745,3e-05,6.34547]
[1776644497172,57.1,74200.43,0.0,0.94734,3e-05,6.3558]
[1776644499186,57.11,74203.22,0.0,0.94741,3e-05,6.34883]
[1776644501200,57.11,74200.7,0.0,0.94732,3e-05,6.35759]
[1776644505228,57.12,74197.67,0.0,0.94719,3e-05,6.36913]
[1776644509256,57.13,74202.21,0.0,0.94731,3e-05,6.35814]
[1776644512277,57.14,74208.71,0.0,0.9475,3e-05,6.34081]
[1776644515298,57.14,74210.86,0.0,0.94755,3e-05,6.33648]
[1776644520333,57.15,74206.79,0.0,0.94738,3e-05,6.35188]
[1776644521340,57.16,74203.74,0.0,0.94728,3e-05,6.36157]
[1776644525368,57.17,74198.92,0.0,0.9471,3e-05,6.37837]
[1776644527382,57.17,74202.63,0.0,0.9472,3e-05,6.36858]
[1776644528389,57.17,74197.91,0.0,0.94705,3e-05,6.3832]
[1776644533424,57.18,74197.41,0.0,0.947,3e-05,6.38763]
[1776644534431,57.18,74203.02,0.0,0.94717,3e-05,6.37158]
[1776644535438,57.19,74206.78,0.0,0.94729,3e-05,6.36106]
[1776644537453,57.19,74213.48,0.0,0.94749,3e-05,6.34251]
[1776644538460,57.19,74218.63,0.0,0.94764,3e-05,6.32796]
[1776644540474,57.2,74222.21,0.0,0.94774,3e-05,6.31877]
[1776644542488,57.2,74225.58,0.0,0.94783,3e-05,6.31023]
[1776644547524,57.22,74226.76,0.0,0.94783,3e-05,6.31027]
[1776644551555,57.23,74224.7,0.0,0.94777,3e-05,6.31568]
[1776644555584,57.23,74228.27,0.0,0.94785,3e-05,6.30785]
[1776644559561,57.24,74230.21,0.0,0.9479,3e-05,6.30352]
[1776644559897,57.24,74230.21,0.0,0.9479,3e-05,6.30352]
[1776644559950,57.24,74230.21,0.0,0.9479,3e-05,6.30352]
[1776644559912,57.24,74230.89,0.0,0.9479,3e-05,6.3029]
[1776644560621,57.24,74225.19,0.0,0.94772,3e-05,6.31967]
[1776644561808,57.24,74225.19,0.0,0.94772,3e-05,6.31967]
[1776644561828,57.25,74224.98,0.0,0.9477,3e-05,6.32164]
[1776644562925,57.25,74224.98,0.0,0.9477,3e-05,6.32164]
[1776644568677,57.27,74223.27,0.0,0.9476,3e-05,6.3313]
[1776644569684,57.27,74213.66,0.0,0.94729,3e-05,6.36032]
[1776644570691,57.27,74213.82,0.0,0.94729,3e-05,6.36046]
[1776644572636,57.27,74213.05,0.0,0.94726,3e-05,6.36334]
[1776644572685,57.27,74213.05,0.0,0.94726,3e-05,6.36334]
[1776644572696,57.27,74213.05,0.0,0.94726,3e-05,6.36334]
[1776644572705,57.27,74213.25,0.0,0.94726,3e-05,6.36336]
[1776644573390,57.27,74213.25,0.0,0.94726,3e-05,6.36336]
[1776644573448,57.27,74213.25,0.0,0.94726,3e-05,6.36336]
[1776644573712,57.28,74212.56,0.0,0.94723,3e-05,6.36601]
[1776644574719,57.28,74208.97,0.0,0.94711,3e-05,6.37723]
[1776644575726,57.28,74201.87,0.0,0.94688,3e-05,6.39885]
[1776644580761,57.29,74204.49,0.0,0.94693,3e-05,6.39386]
[1776644581209,57.29,74204.49,0.0,0.94693,3e-05,6.39386]
[1776644582775,57.29,74211.33,0.0,0.94714,3e-05,6.37474]
[1776644583302,57.29,74211.33,0.0,0.94714,3e-05,6.37474]
[1776644583782,57.3,74221.09,0.0,0.94744,3e-05,6.3465]
[1776644584789,57.3,74223.59,0.0,0.94751,3e-05,6.33978]
[1776644587002,57.3,74224.84,0.0,0.94754,3e-05,6.33739]
[1776644587073,57.3,74224.84,0.0,0.94754,3e-05,6.33739]
[1776644587195,57.3,74224.84,0.0,0.94754,3e-05,6.33739]
[1776644587810,57.31,74225.03,0.0,0.94754,3e-05,6.33749]
[1776644592845,57.32,74231.35,0.0,0.9477,3e-05,6.32217]
[1776644594436,57.32,74231.2,0.0,0.94769,3e-05,6.32329]
[1776644594482,57.32,74231.2,0.0,0.94769,3e-05,6.32329]
[1776644594860,57.32,74231.98,0.0,0.94771,3e-05,6.32167]
[1776644595314,57.32,74231.98,0.0,0.94771,3e-05,6.32167]
[1776644595438,57.32,74231.98,0.0,0.94771,3e-05,6.32167]
[1776644595868,57.32,74230.5,0.0,0.94766,3e-05,6.3267]
[1776644596875,57.33,74239.97,0.0,0.94795,3e-05,6.29954]
[1776644597882,57.33,74241.86,0.0,0.948,3e-05,6.2947]
[1776644598889,57.33,74248.33,0.0,0.94819,3e-05,6.27646]
[1776644602917,57.34,74244.12,0.0,0.94803,3e-05,6.29172]
[1776644603924,57.35,74237.44,0.0,0.94781,3e-05,6.31202]
[1776644606611,57.35,74238.17,0.0,0.94782,3e-05,6.31123]
[1776644606692,57.35,74238.17,0.0,0.94782,3e-05,6.31123]
[1776644606697,57.35,74238.17,0.0,0.94782,3e-05,6.31123]
[1776644606940,57.35,74238.17,0.0,0.94782,3e-05,6.31123]
[1776644606945,57.35,74237.12,0.0,0.94778,3e-05,6.31499]
[1776644611980,57.36,74241.12,0.0,0.9479,3e-05,6.30319]
[1776644615431,57.37,74241.04,0.0,0.94789,3e-05,6.30409]
[1776644615511,57.37,74241.04,0.0,0.94789,3e-05,6.30409]
[1776644615696,57.37,74241.04,0.0,0.94789,3e-05,6.30409]
[1776644616008,57.37,74242.83,0.0,0.94793,3e-05,6.30086]
[1776644621984,57.38,74245.82,0.0,0.94799,3e-05,6.29478]
[1776644622033,57.39,74248.57,0.0,0.94807,3e-05,6.28741]
[1776644622197,57.39,74248.57,0.0,0.94807,3e-05,6.28741]
[1776644622268,57.39,74247.57,0.0,0.94802,3e-05,6.29173]
[1776644625071,57.4,74254.72,0.0,0.94823,3e-05,6.27221]
[1776644629673,57.4,74257.12,0.0,0.94829,3e-05,6.26737]
[1776644629683,57.41,74263.62,0.0,0.94847,3e-05,6.24988]
[1776644632684,57.41,74262.94,0.0,0.94844,3e-05,6.25263]
[1776644633850,57.42,74262.11,0.0,0.9484,3e-05,6.25658]
[1776644633902,57.42,74262.11,0.0,0.9484,3e-05,6.25658]
[1776644633937,57.42,74262.11,0.0,0.9484,3e-05,6.25658]
[1776644634003,57.42,74260.51,0.0,0.94834,3e-05,6.26201]
[1776644638981,57.43,74260.59,0.0,0.94832,3e-05,6.26403]
[1776644639193,57.43,74260.19,0.0,0.9483,3e-05,6.26595]
[1776644640178,57.44,74247.92,0.0,0.9479,3e-05,6.30333]
[1776644642192,57.44,74246.94,0.0,0.94786,3e-05,6.30763]
[1776644645044,57.45,74245.83,0.0,0.94781,3e-05,6.31224]
[1776644645057,57.45,74248.08,0.0,0.94788,3e-05,6.30565]
[1776644645191,57.45,74248.08,0.0,0.94788,3e-05,6.30565]
[1776644645705,57.45,74248.08,0.0,0.94788,3e-05,6.30565]
[1776644645796,57.45,74248.63,0.0,0.94788,3e-05,6.30539]
[1776644649708,57.46,74249.51,0.0,0.94789,3e-05,6.30484]
[1776644649791,57.46,74256.67,0.0,0.94811,3e-05,6.28458]
[1776644650879,57.46,74256.67,0.0,0.94811,3e-05,6.28458]
[1776644650929,57.46,74256.67,0.0,0.94811,3e-05,6.28458]
[1776644650941,57.46,74256.67,0.0,0.94811,3e-05,6.28458]
[1776644651029,57.46,74257.57,0.0,0.94813,3e-05,6.28266]
[1776644655385,57.47,74258.82,0.0,0.94814,3e-05,6.28186]
[1776644655404,57.47,74258.82,0.0,0.94814,3e-05,6.28186]
[1776644655439,57.47,74258.82,0.0,0.94814,3e-05,6.28186]
[1776644655484,57.47,74259.18,0.0,0.94814,3e-05,6.28152]
[1776644661326,57.49,74259.86,0.0,0.94812,3e-05,6.28375]
[1776644662305,57.49,74259.86,0.0,0.94812,3e-05,6.28375]
[1776644662350,57.49,74259.86,0.0,0.94812,3e-05,6.28375]
[1776644662440,57.49,74259.86,0.0,0.94812,3e-05,6.28375]
[1776644662537,57.49,74259.82,0.0,0.94811,3e-05,6.28458]
[1776644668375,57.51,74258.39,0.0,0.94802,3e-05,6.29295]
[1776644669194,57.51,74258.39,0.0,0.94802,3e-05,6.29295]
[1776644669284,57.51,74258.39,0.0,0.94802,3e-05,6.29295]
[1776644669443,57.51,74258.39,0.0,0.94802,3e-05,6.29295]
[1776644669537,57.51,74257.91,0.0,0.948,3e-05,6.29505]
[1776644674417,57.52,74250.15,0.0,0.94775,3e-05,6.31785]
[1776644675321,57.52,74250.15,0.0,0.94775,3e-05,6.31785]
[1776644675448,57.52,74250.15,0.0,0.94775,3e-05,6.31785]
[1776644675523,57.52,74250.15,0.0,0.94775,3e-05,6.31785]
[1776644675700,57.52,74250.15,0.0,0.94775,3e-05,6.31785]
[1776644675749,57.52,74246.53,0.0,0.94762,3e-05,6.32911]
[1776644680459,57.54,74243.04,0.0,0.94748,3e-05,6.34243]
[1776644682474,57.54,74246.48,0.0,0.94758,3e-05,6.33353]
[1776644684424,57.54,74245.78,0.0,0.94755,3e-05,6.3362]
[1776644684711,57.54,74245.78,0.0,0.94755,3e-05,6.3362]
[1776644684771,57.54,74266.11,0.0,0.94818,3e-05,6.27733]
[1776644685496,57.55,74262.54,0.0,0.94806,3e-05,6.28845]
[1776644687015,57.55,74262.54,0.0,0.94806,3e-05,6.28845]
[1776644687127,57.55,74261.01,0.0,0.94801,3e-05,6.2936]
[1776644687995,57.55,74261.01,0.0,0.94801,3e-05,6.2936]
[1776644688093,57.55,74260.72,0.0,0.94799,3e-05,6.29511]
[1776644688517,57.55,74272.01,0.0,0.94834,3e-05,6.26285]
[1776644689382,57.55,74272.01,0.0,0.94834,3e-05,6.26285]
[1776644689524,57.56,74271.5,0.0,0.94831,3e-05,6.26506]
[1776644693261,57.56,74274.14,0.0,0.94837,3e-05,6.25955]
[1776644693987,57.56,74274.14,0.0,0.94837,3e-05,6.25955]
[1776644694012,57.56,74274.14,0.0,0.94837,3e-05,6.25955]
[1776644694208,57.57,74274.78,0.0,0.94838,3e-05,6.25841]
[1776644699595,57.58,74273.32,0.0,0.94829,3e-05,6.267]
[1776644702008,57.58,74273.39,0.0,0.94829,3e-05,6.26751]
[1776644702053,57.58,74273.39,0.0,0.94829,3e-05,6.26751]
[1776644702058,57.59,74272.86,0.0,0.94827,3e-05,6.26976]
[1776644702198,57.59,74272.86,0.0,0.94827,3e-05,6.26976]
[1776644704630,57.59,74281.53,0.0,0.94851,3e-05,6.24668]
[1776644705637,57.6,74286.13,0.0,0.94865,3e-05,6.23357]
[1776644706267,57.6,74286.13,0.0,0.94865,3e-05,6.23357]
[1776644706319,57.6,74286.13,0.0,0.94865,3e-05,6.23357]
[1776644706445,57.6,74286.13,0.0,0.94865,3e-05,6.23357]
[1776644706644,57.6,74286.5,0.0,0.94866,3e-05,6.23277]
[1776644707651,57.6,74282.11,0.0,0.94852,3e-05,6.24579]
[1776644709665,57.6,74278.88,0.0,0.94842,3e-05,6.2557]
[1776644711175,57.6,74278.35,0.0,0.9484,3e-05,6.25748]
[1776644711195,57.6,74278.35,0.0,0.9484,3e-05,6.25748]
[1776644711201,57.6,74278.35,0.0,0.9484,3e-05,6.25748]
[1776644711625,57.6,74278.35,0.0,0.9484,3e-05,6.25748]
[1776644711677,57.6,74278.35,0.0,0.9484,3e-05,6.25748]
[1776644711694,57.6,74278.35,0.0,0.9484,3e-05,6.25748]
[1776644711726,57.6,74277.75,0.0,0.94838,3e-05,6.25947]
[1776644712196,57.6,74277.75,0.0,0.94838,3e-05,6.25947]
[1776644712439,57.6,74277.75,0.0,0.94838,3e-05,6.25947]
[1776644715711,57.6,74267.92,0.0,0.94807,3e-05,6.28855]
[1776644716718,57.6,74258.95,0.0,0.94779,3e-05,6.31445]
[1776644718127,57.6,74255.87,0.0,0.9477,3e-05,6.32312]
[1776644718136,57.6,74255.87,0.0,0.9477,3e-05,6.32312]
[1776644718205,57.6,74255.87,0.0,0.9477,3e-05,6.32312]
[1776644718731,57.6,74252.71,0.0,0.9476,3e-05,6.33202]
[1776644720165,57.6,74252.71,0.0,0.9476,3e-05,6.33202]
[1776644719740,57.6,74256.31,0.0,0.94772,3e-05,6.32111]
[1776644720313,57.6,74256.31,0.0,0.94772,3e-05,6.32111]
[1776644720747,57.6,74284.41,0.0,0.94859,3e-05,6.23922]
[1776644721200,57.6,74284.41,0.0,0.94859,3e-05,6.23922]
[1776644721754,57.59,74286.66,0.0,0.94868,3e-05,6.2314]
[1776644724154,57.59,74286.61,0.0,0.94869,3e-05,6.23041]
[1776644724775,57.59,74286.5,0.0,0.94869,3e-05,6.23017]
[1776644729815,57.58,74287.27,0.0,0.94874,3e-05,6.22542]
[1776644730852,57.58,74287.27,0.0,0.94874,3e-05,6.22542]
[1776644730904,57.58,74287.27,0.0,0.94874,3e-05,6.22542]
[1776644730943,57.58,74287.27,0.0,0.94874,3e-05,6.22542]
[1776644736864,57.57,74285.02,0.0,0.94873,3e-05,6.22517]
[1776644738261,57.56,74284.15,0.0,0.94871,3e-05,6.2272]
[1776644738284,57.56,74284.15,0.0,0.94871,3e-05,6.2272]
[1776644738441,57.56,74284.15,0.0,0.94871,3e-05,6.2272]
[1776644738878,57.56,74284.19,0.0,0.94871,3e-05,6.22659]
[1776644741208,57.56,74283.99,0.0,0.94872,3e-05,6.22618]
[1776644741294,57.56,74283.99,0.0,0.94872,3e-05,6.22618]
[1776644741437,57.56,74283.99,0.0,0.94872,3e-05,6.22618]
[1776644744920,57.55,74280.06,0.0,0.94862,3e-05,6.2356]
[1776644746146,57.55,74280.06,0.0,0.94862,3e-05,6.2356]
[1776644746150,57.55,74280.06,0.0,0.94862,3e-05,6.2356]
[1776644746200,57.55,74280.06,0.0,0.94862,3e-05,6.2356]
[1776644746934,57.55,74280.41,0.0,0.94864,3e-05,6.23357]
[1776644750936,57.54,74281.13,0.0,0.94868,3e-05,6.22986]
[1776644750940,57.54,74281.13,0.0,0.94868,3e-05,6.22986]
[1776644751057,57.54,74281.13,0.0,0.94868,3e-05,6.22986]
[1776644751931,57.54,74282.16,0.0,0.94871,3e-05,6.22632]
[1776644751966,57.54,74282.16,0.0,0.94871,3e-05,6.22632]
[1776644752093,57.51,74288.54,0.0,0.949,3e-05,6.19918]
[1776644752199,57.51,74288.54,0.0,0.949,3e-05,6.19918]
[1776644752979,57.48,74287.26,0.0,0.94905,3e-05,6.1947]
[1776644758014,57.34,74288.36,0.0,0.94948,3e-05,6.15267]
[1776644763050,57.26,74290.68,0.0,0.94979,3e-05,6.12303]
[1776644763971,57.26,74290.68,0.0,0.94979,3e-05,6.12303]
[1776644764007,57.26,74290.68,0.0,0.94979,3e-05,6.12303]
[1776644764196,57.26,74290.68,0.0,0.94979,3e-05,6.12303]
[1776644764057,57.26,74291.01,0.0,0.9498,3e-05,6.12139]
[1776644764297,57.26,74291.01,0.0,0.9498,3e-05,6.12139]
[1776644767475,57.25,74291.25,0.0,0.94982,3e-05,6.11961]
[1776644767481,57.25,74291.25,0.0,0.94982,3e-05,6.11961]
[1776644767690,57.25,74291.25,0.0,0.94982,3e-05,6.11961]
[1776644768921,57.25,74291.35,0.0,0.94983,3e-05,6.11896]
[1776644768971,57.25,74291.35,0.0,0.94983,3e-05,6.11896]
[1776644772915,57.25,74292.38,0.0,0.94988,3e-05,6.11391]
[1776644772936,57.25,74292.38,0.0,0.94988,3e-05,6.11391]
[1776644773120,57.24,74293.7,0.0,0.94993,3e-05,6.10942]
[1776644774127,57.24,74303.01,0.0,0.95022,3e-05,6.08194]
[1776644775135,57.24,74306.59,0.0,0.95033,3e-05,6.07103]
[1776644777149,57.23,74301.94,0.0,0.95021,3e-05,6.08317]
[1776644782184,57.22,74305.49,0.0,0.95035,3e-05,6.06982]
[1776644782692,57.22,74305.49,0.0,0.95035,3e-05,6.06982]
[1776644782744,57.22,74305.49,0.0,0.95035,3e-05,6.06982]
[1776644782794,57.22,74305.49,0.0,0.95035,3e-05,6.06982]
[1776644787219,57.21,74299.37,0.0,0.95018,3e-05,6.08532]
[1776644788226,57.21,74294.18,0.0,0.95003,3e-05,6.09995]
[1776644789508,57.21,74292.88,0.0,0.94999,3e-05,6.10336]
[1776644789558,57.21,74292.88,0.0,0.94999,3e-05,6.10336]
[1776644789698,57.21,74292.88,0.0,0.94999,3e-05,6.10336]
[1776644790241,57.21,74290.37,0.0,0.94992,3e-05,6.11026]
[1776644795275,57.21,74290.62,0.0,0.94997,3e-05,6.10449]
[1776644798690,57.2,74289.09,0.0,0.94993,3e-05,6.10823]
[1776644798742,57.2,74289.09,0.0,0.94993,3e-05,6.10823]
[1776644798948,57.2,74289.09,0.0,0.94993,3e-05,6.10823]
[1776644804338,57.19,74288.37,0.0,0.94993,3e-05,6.10791]
[1776644807361,57.19,74283.79,0.0,0.9498,3e-05,6.1201]
[1776644808368,57.19,74274.32,0.0,0.94952,3e-05,6.14716]
[1776644810382,57.19,74271.93,0.0,0.94945,3e-05,6.15331]
[1776644811482,57.19,74271.93,0.0,0.94945,3e-05,6.15331]
[1776644811535,57.19,74271.93,0.0,0.94945,3e-05,6.15331]
[1776644811579,57.19,74271.93,0.0,0.94945,3e-05,6.15331]
[1776644811591,57.19,74271.93,0.0,0.94945,3e-05,6.15331]
[1776644811690,57.19,74271.93,0.0,0.94945,3e-05,6.15331]
[1776644812396,57.18,74269.27,0.0,0.94938,3e-05,6.16019]
[1776644813403,57.18,74254.6,0.0,0.94893,3e-05,6.20244]
[1776644815417,57.18,74255.68,0.0,0.94897,3e-05,6.19836]
[1776644816424,57.18,74251.75,0.0,0.94885,3e-05,6.20932]
[1776644819445,57.17,74248.0,0.0,0.94875,3e-05,6.21874]
[1776644820459,57.17,74238.09,0.0,0.94845,3e-05,6.2472]
[1776644821460,57.17,74230.91,0.0,0.94823,3e-05,6.26771]
[1776644822467,57.17,74231.8,0.0,0.94826,3e-05,6.26452]
[1776644827502,57.15,74231.76,0.0,0.9483,3e-05,6.261]
[1776644830434,57.15,74233.22,0.0,0.94836,3e-05,6.25552]
[1776644830441,57.15,74233.22,0.0,0.94836,3e-05,6.25552]
[1776644830700,57.15,74233.22,0.0,0.94836,3e-05,6.25552]
[1776644833215,57.14,74232.47,0.0,0.94835,3e-05,6.25654]
[1776644833233,57.14,74233.58,0.0,0.94839,3e-05,6.2527]
[1776644833567,57.14,74250.93,0.0,0.94894,3e-05,6.20138]
[1776644834574,57.14,74254.04,0.0,0.94904,3e-05,6.19181]
[1776644836582,57.14,74254.04,0.0,0.94904,3e-05,6.19181]
[1776644837125,57.14,74254.04,0.0,0.94904,3e-05,6.19181]
[1776644837132,57.14,74254.04,0.0,0.94904,3e-05,6.19181]
[1776644837197,57.14,74254.04,0.0,0.94904,3e-05,6.19181]
[1776644837226,57.14,74254.2,0.0,0.94905,3e-05,6.19037]
[1776644842426,57.13,74255.3,0.0,0.94911,3e-05,6.18477]
[1776644845652,57.12,74261.44,0.0,0.94932,3e-05,6.16501]
[1776644851036,57.11,74262.73,0.0,0.94938,3e-05,6.15951]
[1776644851088,57.11,74262.73,0.0,0.94938,3e-05,6.15951]
[1776644851191,57.11,74262.73,0.0,0.94938,3e-05,6.15951]
[1776644851247,57.11,74258.52,0.0,0.94928,3e-05,6.16798]
[1776644852701,57.11,74239.55,0.0,0.9487,3e-05,6.2224]
[1776644853708,57.11,74239.68,0.0,0.94871,3e-05,6.22149]
[1776644855722,57.1,74242.61,0.0,0.94881,3e-05,6.21186]
[1776644857058,57.1,74242.61,0.0,0.94881,3e-05,6.21186]
[1776644857110,57.1,74242.61,0.0,0.94881,3e-05,6.21186]
[1776644857206,57.1,74242.61,0.0,0.94881,3e-05,6.21186]
[1776644858214,57.1,74242.69,0.0,0.94882,3e-05,6.2111]
[1776644858238,57.1,74242.91,0.0,0.94883,3e-05,6.20994]
[1776644858743,57.1,74245.48,0.0,0.94892,3e-05,6.20191]
[1776644860216,57.1,74245.48,0.0,0.94892,3e-05,6.20191]
[1776644860270,57.1,74254.97,0.0,0.94922,3e-05,6.17374]
[1776644860757,57.09,74257.95,0.0,0.94931,3e-05,6.1646]
[1776644862243,57.09,74257.95,0.0,0.94931,3e-05,6.1646]
[1776644862251,57.09,74257.95,0.0,0.94931,3e-05,6.1646]
[1776644861764,57.09,74254.09,0.0,0.9492,3e-05,6.17539]
[1776644862441,57.09,74254.09,0.0,0.9492,3e-05,6.17539]
[1776644865792,57.09,74248.19,0.0,0.94903,3e-05,6.19067]
[1776644868503,57.08,74246.89,0.0,0.949,3e-05,6.19346]
[1776644868555,57.08,74246.89,0.0,0.949,3e-05,6.19346]
[1776644868689,57.08,74246.89,0.0,0.949,3e-05,6.19346]
[1776644873848,57.07,74246.15,0.0,0.94901,3e-05,6.19256]
[1776644877882,57.07,74247.37,0.0,0.94907,3e-05,6.18747]
[1776644877886,57.07,74247.37,0.0,0.94907,3e-05,6.18747]
[1776644877938,57.07,74247.37,0.0,0.94907,3e-05,6.18747]
[1776644881904,57.06,74255.06,0.0,0.94933,3e-05,6.16256]
[1776644882911,57.06,74262.58,0.0,0.94957,3e-05,6.14023]
[1776644884294,57.06,74262.58,0.0,0.94957,3e-05,6.14023]
[1776644884303,57.06,74262.58,0.0,0.94957,3e-05,6.14023]
[1776644884441,57.05,74262.71,0.0,0.94958,3e-05,6.13943]
[1776644886940,57.05,74267.81,0.0,0.94975,3e-05,6.1234]
[1776644891975,57.04,74269.78,0.0,0.94983,3e-05,6.11575]
[1776644895862,57.04,74269.31,0.0,0.94982,3e-05,6.11597]
[1776644895869,57.04,74269.31,0.0,0.94982,3e-05,6.11597]
[1776644895940,57.04,74269.31,0.0,0.94982,3e-05,6.11597]
[1776644899025,57.03,74272.76,0.0,0.94994,3e-05,6.10451]
[1776644901616,57.03,74272.7,0.0,0.94995,3e-05,6.10398]
[1776644901618,57.03,74272.7,0.0,0.94995,3e-05,6.10398]
[1776644901701,57.03,74272.7,0.0,0.94995,3e-05,6.10398]
[1776644905341,57.03,74272.49,0.0,0.94995,3e-05,6.10354]
[1776644905067,57.03,74279.04,0.0,0.95016,3e-05,6.08426]
[1776644905441,57.03,74279.04,0.0,0.95016,3e-05,6.08426]
[1776644906074,57.03,74273.15,0.0,0.94998,3e-05,6.10097]
[1776644908949,57.02,74273.31,0.0,0.94999,3e-05,6.09983]
[1776644909192,57.02,74273.31,0.0,0.94999,3e-05,6.09983]
[1776644914746,57.02,74274.13,0.0,0.95006,3e-05,6.09222]
[1776644914797,57.02,74274.13,0.0,0.95006,3e-05,6.09222]
[1776644914938,57.02,74274.13,0.0,0.95006,3e-05,6.09222]
[1776644916146,57.01,74267.87,0.0,0.94988,3e-05,6.10973]
[1776644917153,57.01,74279.38,0.0,0.95023,3e-05,6.07611]
[1776644918206,57.01,74279.38,0.0,0.95023,3e-05,6.07611]
[1776644918258,57.01,74279.38,0.0,0.95023,3e-05,6.07611]
[1776644918356,57.01,74280.61,0.0,0.95027,3e-05,6.07228]
[1776644918440,57.01,74280.61,0.0,0.95027,3e-05,6.07228]
[1776644923716,57.01,74279.15,0.0,0.95024,3e-05,6.07511]
[1776644923768,57.01,74279.15,0.0,0.95024,3e-05,6.07511]
[1776644923946,57.01,74279.15,0.0,0.95024,3e-05,6.07511]
[1776644929239,57.0,74285.81,0.0,0.95046,3e-05,6.05428]
[1776644929745,57.0,74285.81,0.0,0.95046,3e-05,6.05428]
[1776644929797,57.0,74285.81,0.0,0.95046,3e-05,6.05428]
[1776644929937,57.0,74285.81,0.0,0.95046,3e-05,6.05428]
[1776644936287,56.99,74288.69,0.0,0.95057,3e-05,6.04438]
[1776644937233,56.99,74288.69,0.0,0.95057,3e-05,6.04438]
[1776644937284,56.99,74288.69,0.0,0.95057,3e-05,6.04438]
[1776644937438,56.99,74288.95,0.0,0.95058,3e-05,6.04341]
[1776644940316,56.99,74283.54,0.0,0.95042,3e-05,6.05833]
[1776644942330,56.99,74281.0,0.0,0.95035,3e-05,6.06518]
[1776644947365,56.99,74279.08,0.0,0.9503,3e-05,6.06947]
[1776644952399,56.98,74278.82,0.0,0.9503,3e-05,6.069]
[1776644957111,56.98,74279.96,0.0,0.95034,3e-05,6.06524]
[1776644957197,56.98,74280.06,0.0,0.95035,3e-05,6.06429]
[1776644957435,56.98,74282.57,0.0,0.95043,3e-05,6.05705]
[1776644960740,56.98,74280.18,0.0,0.95036,3e-05,6.06352]
[1776644960747,56.97,74279.73,0.0,0.95035,3e-05,6.0644]
[1776644962470,56.97,74277.28,0.0,0.95028,3e-05,6.07126]
[1776644966498,56.97,74272.69,0.0,0.95015,3e-05,6.08364]
[1776644968512,56.97,74267.73,0.0,0.95,3e-05,6.09753]
[1776644973548,56.97,74269.47,0.0,0.95007,3e-05,6.08972]
[1776644978583,56.97,74268.13,0.0,0.95003,3e-05,6.09422]
[1776644983618,56.98,74269.63,0.0,0.95007,3e-05,6.09054]
[1776644988653,56.98,74268.97,0.0,0.95004,3e-05,6.09303]
[1776644991433,56.98,74266.38,0.0,0.94996,3e-05,6.10073]
[1776644996710,56.98,74264.66,0.0,0.9499,3e-05,6.10621]
[1776645000738,56.98,74261.04,0.0,0.94979,3e-05,6.117]
[1776645001745,56.98,74253.44,0.0,0.94955,3e-05,6.13913]
[1776645002752,56.98,74250.89,0.0,0.94947,3e-05,6.14657]
[1776645008795,56.98,74250.79,0.0,0.94947,3e-05,6.14687]
[1776645010808,56.98,74245.18,0.0,0.9493,3e-05,6.16321]
[1776645016850,56.98,74243.4,0.0,0.94924,3e-05,6.1682]
[1776645021885,56.98,74242.57,0.0,0.94922,3e-05,6.17047]
[1776645027927,56.98,74243.51,0.0,0.94925,3e-05,6.16748]
[1776645032962,56.98,74242.47,0.0,0.94925,3e-05,6.167]
[1776645033969,56.98,74237.55,0.0,0.94909,3e-05,6.18133]
[1776645035983,56.98,74235.1,0.0,0.94902,3e-05,6.18838]
[1776645039453,56.98,74234.38,0.0,0.949,3e-05,6.19035]
[1776645040018,56.98,74232.11,0.0,0.94893,3e-05,6.19684]
[1776645043459,56.98,74231.72,0.0,0.94892,3e-05,6.19781]
[1776645043034,56.98,74235.32,0.0,0.94903,3e-05,6.1872]
[1776645044041,56.98,74235.57,0.0,0.94904,3e-05,6.1864]
[1776645049078,56.97,74234.21,0.0,0.949,3e-05,6.19006]
[1776645054113,56.97,74233.57,0.0,0.94898,3e-05,6.19159]
[1776645055120,56.97,74230.9,0.0,0.9489,3e-05,6.19933]
[1776645056127,56.97,74227.7,0.0,0.9488,3e-05,6.20862]
[1776645064183,56.97,74227.27,0.0,0.9488,3e-05,6.20906]
[1776645066410,56.97,74227.27,0.0,0.9488,3e-05,6.20906]
[1776645066460,56.97,74227.27,0.0,0.9488,3e-05,6.20906]
[1776645066691,56.97,74228.67,0.0,0.94884,3e-05,6.20476]
[1776645066792,56.97,74228.67,0.0,0.94884,3e-05,6.20466]
[1776645072239,56.97,74230.08,0.0,0.94889,3e-05,6.2001]
[1776645077274,56.97,74230.01,0.0,0.94889,3e-05,6.19989]
[1776645082309,56.96,74228.03,0.0,0.94884,3e-05,6.20525]
[1776645084323,56.96,74223.15,0.0,0.94869,3e-05,6.21937]
[1776645085330,56.96,74226.92,0.0,0.94881,3e-05,6.20821]
[1776645086337,56.96,74229.75,0.0,0.94889,3e-05,6.19982]
[1776645087344,56.96,74234.52,0.0,0.94904,3e-05,6.18578]
[1776645092379,56.96,74233.49,0.0,0.94904,3e-05,6.18513]
[1776645095400,56.96,74246.21,0.0,0.94944,3e-05,6.14782]
[1776645096406,56.96,74246.41,0.0,0.94944,3e-05,6.14724]
[1776645100435,56.96,74251.26,0.0,0.94959,3e-05,6.1331]
[1776645102137,56.96,74250.94,0.0,0.94958,3e-05,6.13404]
[1776645102265,56.96,74250.94,0.0,0.94958,3e-05,6.13404]
[1776645102449,56.96,74262.45,0.0,0.94994,3e-05,6.10064]
[1776645103456,56.96,74261.59,0.0,0.94991,3e-05,6.10319]
[1776645104463,56.96,74256.51,0.0,0.94975,3e-05,6.11799]
[1776645105470,56.96,74252.68,0.0,0.94964,3e-05,6.12915]
[1776645105736,56.96,74252.68,0.0,0.94964,3e-05,6.12915]
[1776645111512,56.96,74254.81,0.0,0.9497,3e-05,6.12304]
[1776645112519,56.96,74259.35,0.0,0.94984,3e-05,6.10989]
[1776645115540,56.96,74264.67,0.0,0.95,3e-05,6.09465]
[1776645116547,56.96,74281.78,0.0,0.95052,3e-05,6.04531]
[1776645117554,56.96,74282.25,0.0,0.95053,3e-05,6.04412]
[1776645118561,56.96,74288.13,0.0,0.95071,3e-05,6.02736]
[1776645120576,56.97,74296.31,0.0,0.95095,3e-05,6.00486]
[1776645121583,56.97,74298.39,0.0,0.95101,3e-05,5.99943]
[1776645123596,56.97,74288.99,0.0,0.95071,3e-05,6.02752]
[1776645124604,56.98,74286.19,0.0,0.95062,3e-05,6.03607]
[1776645126618,56.98,74281.12,0.0,0.95046,3e-05,6.05166]
[1776645128632,56.98,74290.72,0.0,0.95074,3e-05,6.02497]
[1776645129638,56.98,74300.88,0.0,0.95104,3e-05,5.99629]
[1776645131653,56.98,74295.21,0.0,0.95087,3e-05,6.01286]
[1776645135945,56.99,74297.65,0.0,0.95093,3e-05,6.00635]
[1776645135995,56.99,74297.65,0.0,0.95093,3e-05,6.00635]
[1776645136173,56.99,74297.65,0.0,0.95093,3e-05,6.00635]
[1776645136192,56.99,74297.65,0.0,0.95093,3e-05,6.00635]
[1776645136221,56.99,74297.65,0.0,0.95093,3e-05,6.00635]
[1776645136274,56.99,74297.51,0.0,0.95093,3e-05,6.00706]
[1776645137330,56.99,74297.51,0.0,0.95093,3e-05,6.00706]
[1776645137440,56.99,74297.51,0.0,0.95093,3e-05,6.00706]
[1776645142730,56.99,74297.51,0.0,0.95092,3e-05,6.00799]
[1776645147765,56.99,74299.33,0.0,0.95096,3e-05,6.00351]
[1776645151373,57.0,74299.81,0.0,0.95097,3e-05,6.0026]
[1776645151378,57.0,74299.81,0.0,0.95097,3e-05,6.0026]
[1776645151437,57.0,74299.81,0.0,0.95097,3e-05,6.0026]
[1776645151534,57.0,74300.11,0.0,0.95101,3e-05,5.99859]
[1776645151922,57.0,74300.11,0.0,0.95101,3e-05,5.99859]
[1776645151936,57.0,74300.11,0.0,0.95101,3e-05,5.99859]
[1776645151973,57.0,74300.11,0.0,0.95101,3e-05,5.99859]
[1776645154689,57.0,74300.1,0.0,0.951,3e-05,5.99894]
[1776645154943,57.0,74300.1,0.0,0.951,3e-05,5.99894]
[1776645161184,57.0,74300.96,0.0,0.95102,3e-05,5.99761]
[1776645161231,57.0,74300.96,0.0,0.95102,3e-05,5.99761]
[1776645161438,57.0,74300.96,0.0,0.95102,3e-05,5.99761]
[1776645161538,57.0,74301.03,0.0,0.95102,3e-05,5.99757]
[1776645161700,57.0,74301.03,0.0,0.95102,3e-05,5.99757]
[1776645161752,57.0,74301.03,0.0,0.95102,3e-05,5.99757]
[1776645161936,57.0,74301.03,0.0,0.95102,3e-05,5.99757]
[1776645166899,57.01,74292.06,0.0,0.95074,3e-05,6.02432]
[1776645167906,57.01,74283.82,0.0,0.95049,3e-05,6.04814]
[1776645168913,57.01,74279.6,0.0,0.95036,3e-05,6.06039]
[1776645173090,57.0,74279.92,0.0,0.95037,3e-05,6.05874]
[1776645173132,57.0,74279.92,0.0,0.95037,3e-05,6.05874]
[1776645173197,57.0,74279.92,0.0,0.95037,3e-05,6.05874]
[1776645173328,57.0,74279.92,0.0,0.95037,3e-05,6.05874]
[1776645173372,57.0,74279.92,0.0,0.95037,3e-05,6.05874]
[1776645173437,57.0,74279.92,0.0,0.95037,3e-05,6.05874]
[1776645173525,57.0,74280.07,0.0,0.95038,3e-05,6.05807]
[1776645178984,57.0,74279.01,0.0,0.95036,3e-05,6.0597]
[1776645184020,56.99,74283.88,0.0,0.95052,3e-05,6.04452]
[1776645186930,56.99,74281.63,0.0,0.95046,3e-05,6.05058]
[1776645186950,56.99,74281.63,0.0,0.95046,3e-05,6.05058]
[1776645186982,56.99,74281.63,0.0,0.95046,3e-05,6.05058]
[1776645187234,56.99,74281.63,0.0,0.95046,3e-05,6.05058]
[1776645187285,56.99,74281.63,0.0,0.95046,3e-05,6.05058]
[1776645187382,56.99,74281.63,0.0,0.95046,3e-05,6.05058]
[1776645187439,56.99,74281.63,0.0,0.95046,3e-05,6.05058]
[1776645187539,56.99,74280.37,0.0,0.95042,3e-05,6.05399]
[1776645189056,56.99,74284.11,0.0,0.95054,3e-05,6.04277]
[1776645194092,56.99,74283.73,0.0,0.95054,3e-05,6.04279]
[1776645199131,56.98,74283.65,0.0,0.95055,3e-05,6.04196]
[1776645199885,56.98,74283.65,0.0,0.95055,3e-05,6.04196]
[1776645199934,56.98,74283.65,0.0,0.95055,3e-05,6.04196]
[1776645200073,56.98,74283.65,0.0,0.95055,3e-05,6.04196]
[1776645200125,56.98,74283.65,0.0,0.95055,3e-05,6.04196]
[1776645200194,56.98,74283.65,0.0,0.95055,3e-05,6.04196]
[1776645200219,56.98,74283.62,0.0,0.95055,3e-05,6.04184]
[1776645206180,56.98,74286.03,0.0,0.95064,3e-05,6.03362]
[1776645207187,56.98,74291.54,0.0,0.9508,3e-05,6.01758]
[1776645207890,56.98,74291.54,0.0,0.9508,3e-05,6.01758]
[1776645207936,56.98,74291.54,0.0,0.9508,3e-05,6.01758]
[1776645208062,56.98,74291.54,0.0,0.9508,3e-05,6.01758]
[1776645208109,56.98,74291.54,0.0,0.9508,3e-05,6.01758]
[1776645208202,56.98,74291.54,0.0,0.9508,3e-05,6.01758]
[1776645208256,56.98,74291.84,0.0,0.95082,3e-05,6.01655]
[1776645211215,56.97,74288.6,0.0,0.95075,3e-05,6.02202]
[1776645216090,56.97,74290.21,0.0,0.9508,3e-05,6.01668]
[1776645216142,56.97,74290.21,0.0,0.9508,3e-05,6.01668]
[1776645216189,56.97,74290.21,0.0,0.9508,3e-05,6.01668]
[1776645216191,56.97,74290.21,0.0,0.95081,3e-05,6.0165]
[1776645218853,56.97,74290.12,0.0,0.95081,3e-05,6.01641]
[1776645218905,56.97,74290.12,0.0,0.95081,3e-05,6.01641]
[1776645218943,56.97,74290.12,0.0,0.95081,3e-05,6.01641]
[1776645224306,56.97,74289.33,0.0,0.95079,3e-05,6.0176]
[1776645227327,56.96,74295.46,0.0,0.95099,3e-05,5.99881]
[1776645228961,56.96,74296.14,0.0,0.95101,3e-05,5.99671]
[1776645229201,56.96,74296.14,0.0,0.95101,3e-05,5.99671]
[1776645229395,56.96,74296.14,0.0,0.95101,3e-05,5.99671]
[1776645229416,56.96,74296.14,0.0,0.95101,3e-05,5.99671]
[1776645229440,56.96,74296.14,0.0,0.95101,3e-05,5.99671]
[1776645229468,56.96,74296.14,0.0,0.95101,3e-05,5.99671]
[1776645229569,56.96,74296.14,0.0,0.95101,3e-05,5.99656]
[1776645229868,56.96,74296.14,0.0,0.95101,3e-05,5.99656]
[1776645229937,56.96,74296.14,0.0,0.95101,3e-05,5.99656]
[1776645235623,56.96,74297.03,0.0,0.95105,3e-05,5.9933]
[1776645235690,56.96,74297.03,0.0,0.95105,3e-05,5.9933]
[1776645236072,56.96,74296.84,0.0,0.95104,3e-05,5.99371]
[1776645236390,56.96,74291.57,0.0,0.95089,3e-05,6.00868]
[1776645237397,56.96,74287.98,0.0,0.95078,3e-05,6.01883]
[1776645238129,56.96,74287.98,0.0,0.95078,3e-05,6.01883]
[1776645238169,56.96,74287.98,0.0,0.95078,3e-05,6.01883]
[1776645238190,56.96,74287.98,0.0,0.95078,3e-05,6.01883]
[1776645239692,56.96,74286.22,0.0,0.95073,3e-05,6.02371]
[1776645239936,56.95,74285.95,0.0,0.95072,3e-05,6.02429]
[1776645244760,56.95,74283.23,0.0,0.95067,3e-05,6.02952]
[1776645244812,56.95,74283.23,0.0,0.95067,3e-05,6.02952]
[1776645244940,56.95,74283.23,0.0,0.95067,3e-05,6.02952]
[1776645244970,56.94,74283.23,0.0,0.95067,3e-05,6.029]
[1776645248989,56.94,74283.12,0.0,0.95068,3e-05,6.02776]
[1776645249041,56.94,74283.12,0.0,0.95068,3e-05,6.02776]
[1776645249192,56.94,74283.12,0.0,0.95068,3e-05,6.02776]
[1776645249482,56.94,74276.62,0.0,0.95049,3e-05,6.04597]
[1776645250488,56.93,74268.73,0.0,0.95026,3e-05,6.06821]
[1776645252462,56.93,74269.15,0.0,0.95028,3e-05,6.06642]
[1776645252512,56.93,74269.15,0.0,0.95028,3e-05,6.06642]
[1776645252700,56.93,74269.15,0.0,0.95028,3e-05,6.06642]
[1776645252540,56.93,74269.12,0.0,0.95028,3e-05,6.06593]
[1776645253820,56.93,74269.37,0.0,0.95029,3e-05,6.06463]
[1776645253864,56.93,74269.37,0.0,0.95029,3e-05,6.06463]
[1776645253942,56.93,74269.37,0.0,0.95029,3e-05,6.06463]
[1776645259196,56.92,74270.91,0.0,0.95037,3e-05,6.05731]
[1776645259245,56.92,74270.91,0.0,0.95037,3e-05,6.05731]
[1776645259413,56.92,74270.91,0.0,0.95037,3e-05,6.05731]
[1776645259443,56.92,74270.91,0.0,0.95037,3e-05,6.05731]
[1776645259465,56.92,74270.91,0.0,0.95037,3e-05,6.05731]
[1776645259550,56.92,74270.9,0.0,0.95038,3e-05,6.05677]
[1776645260558,56.91,74275.71,0.0,0.95053,3e-05,6.04232]
[1776645262512,56.91,74274.33,0.0,0.95049,3e-05,6.04576]
[1776645262694,56.91,74274.33,0.0,0.95049,3e-05,6.04576]
[1776645264973,56.91,74277.51,0.0,0.95061,3e-05,6.03495]
[1776645265015,56.91,74277.51,0.0,0.95061,3e-05,6.03495]
[1776645265197,56.91,74277.51,0.0,0.95061,3e-05,6.03495]
[1776645265593,56.9,74277.92,0.0,0.95062,3e-05,6.03324]
[1776645270628,56.89,74277.56,0.0,0.95064,3e-05,6.03162]
[1776645271635,56.89,74274.26,0.0,0.95057,3e-05,6.0373]
[1776645273290,56.89,74275.81,0.0,0.95062,3e-05,6.0323]
[1776645273342,56.89,74275.81,0.0,0.95062,3e-05,6.0323]
[1776645273441,56.89,74275.81,0.0,0.95062,3e-05,6.0323]
[1776645273634,56.89,74275.81,0.0,0.95062,3e-05,6.0323]
[1776645273685,56.89,74275.81,0.0,0.95062,3e-05,6.0323]
[1776645273735,56.89,74276.29,0.0,0.95064,3e-05,6.03039]
[1776645273944,56.89,74276.29,0.0,0.95064,3e-05,6.03039]
[1776645280702,56.88,74278.1,0.0,0.95073,3e-05,6.02162]
[1776645281462,56.88,74278.1,0.0,0.95073,3e-05,6.02162]
[1776645281504,56.88,74278.1,0.0,0.95073,3e-05,6.02162]
[1776645281701,56.88,74278.1,0.0,0.95073,3e-05,6.02162]
[1776645281730,56.88,74278.1,0.0,0.95073,3e-05,6.02162]
[1776645281709,56.87,74277.58,0.0,0.95072,3e-05,6.02262]
[1776645281781,56.87,74277.58,0.0,0.95072,3e-05,6.02262]
[1776645281940,56.87,74277.58,0.0,0.95072,3e-05,6.02262]
[1776645287751,56.86,74277.37,0.0,0.95075,3e-05,6.02022]
[1776645293793,56.85,74277.83,0.0,0.95079,3e-05,6.01592]
[1776645294800,56.85,74248.83,0.0,0.94991,3e-05,6.09928]
[1776645296814,56.85,74246.45,0.0,0.94984,3e-05,6.10572]
[1776645298662,56.85,74246.45,0.0,0.94984,3e-05,6.10572]
[1776645298697,56.85,74246.45,0.0,0.94984,3e-05,6.10572]
[1776645298693,56.85,74247.72,0.0,0.94989,3e-05,6.1014]
[1776645298961,56.85,74247.72,0.0,0.94989,3e-05,6.1014]
[1776645298995,56.85,74247.72,0.0,0.94989,3e-05,6.1014]
[1776645299193,56.85,74247.72,0.0,0.94989,3e-05,6.1014]
[1776645299232,56.85,74247.87,0.0,0.9499,3e-05,6.10066]
[1776645302652,56.85,74248.15,0.0,0.94991,3e-05,6.09954]
[1776645306168,56.84,74248.51,0.0,0.94993,3e-05,6.09731]
[1776645306200,56.84,74248.51,0.0,0.94993,3e-05,6.09731]
[1776645306402,56.84,74248.51,0.0,0.94993,3e-05,6.09731]
[1776645306440,56.84,74248.51,0.0,0.94993,3e-05,6.09731]
[1776645306454,56.84,74248.51,0.0,0.94993,3e-05,6.09731]
[1776645306541,56.84,74249.69,0.0,0.94997,3e-05,6.09329]
[1776645307932,56.84,74254.31,0.0,0.95012,3e-05,6.0796]
[1776645312964,56.83,74255.83,0.0,0.95018,3e-05,6.07362]
[1776645314301,56.83,74255.83,0.0,0.95018,3e-05,6.07362]
[1776645314370,56.83,74255.83,0.0,0.95018,3e-05,6.07362]
[1776645314448,56.83,74255.83,0.0,0.95018,3e-05,6.07362]
[1776645314703,56.83,74255.83,0.0,0.95018,3e-05,6.07362]
[1776645314751,56.83,74255.83,0.0,0.95018,3e-05,6.07362]
[1776645314750,56.83,74252.87,0.0,0.95009,3e-05,6.08194]
[1776645314939,56.83,74252.87,0.0,0.95009,3e-05,6.08194]
[1776645320023,56.83,74251.18,0.0,0.95006,3e-05,6.0852]
[1776645321255,56.83,74251.18,0.0,0.95006,3e-05,6.0852]
[1776645321307,56.83,74251.18,0.0,0.95006,3e-05,6.0852]
[1776645321424,56.83,74251.18,0.0,0.95006,3e-05,6.0852]
[1776645321437,56.83,74251.18,0.0,0.95006,3e-05,6.0852]
[1776645321465,56.83,74251.18,0.0,0.95006,3e-05,6.0852]
[1776645321561,56.83,74251.18,0.0,0.95006,3e-05,6.0852]
[1776645321692,56.83,74251.18,0.0,0.95006,3e-05,6.0852]
[1776645321729,56.82,74251.04,0.0,0.95006,3e-05,6.08533]
[1776645327072,56.82,74252.21,0.0,0.95011,3e-05,6.08031]
[1776645328436,56.82,74252.21,0.0,0.95011,3e-05,6.08031]
[1776645328489,56.82,74252.21,0.0,0.95011,3e-05,6.08031]
[1776645328694,56.82,74252.21,0.0,0.95011,3e-05,6.08031]
[1776645328769,56.82,74252.21,0.0,0.95011,3e-05,6.08031]
[1776645328792,56.82,74252.51,0.0,0.95012,3e-05,6.07917]
[1776645328821,56.82,74252.51,0.0,0.95012,3e-05,6.07917]
[1776645328942,56.82,74252.51,0.0,0.95012,3e-05,6.07917]
[1776645334121,56.81,74253.47,0.0,0.95019,3e-05,6.07149]
[1776645335391,56.81,74253.47,0.0,0.95019,3e-05,6.07149]
[1776645335443,56.81,74253.47,0.0,0.95019,3e-05,6.07149]
[1776645335572,56.81,74253.47,0.0,0.95019,3e-05,6.07149]
[1776645335636,56.81,74253.47,0.0,0.95019,3e-05,6.07149]
[1776645335688,56.81,74253.47,0.0,0.95019,3e-05,6.07149]
[1776645335694,56.81,74253.47,0.0,0.95019,3e-05,6.07149]
[1776645335789,56.81,74254.57,0.0,0.95023,3e-05,6.06805]
[1776645336509,56.81,74254.57,0.0,0.95023,3e-05,6.06805]
[1776645341144,56.81,74255.97,0.0,0.95028,3e-05,6.06299]
[1776645341156,56.81,74255.97,0.0,0.95028,3e-05,6.06299]
[1776645341202,56.81,74255.97,0.0,0.95028,3e-05,6.06299]
[1776645341500,56.81,74255.97,0.0,0.95028,3e-05,6.06299]
[1776645341554,56.81,74255.97,0.0,0.95028,3e-05,6.06299]
[1776645341694,56.81,74255.97,0.0,0.95028,3e-05,6.06299]
[1776645341715,56.81,74254.69,0.0,0.95025,3e-05,6.06621]
[1776645347215,56.8,74255.0,0.0,0.95027,3e-05,6.06378]
[1776645352250,56.8,74254.89,0.0,0.95028,3e-05,6.06282]
[1776645357285,56.79,74254.53,0.0,0.95028,3e-05,6.06259]
[1776645361314,56.79,74232.8,0.0,0.94963,3e-05,6.12472]
[1776645362322,56.79,74226.34,0.0,0.94943,3e-05,6.14358]
[1776645363329,56.79,74246.49,0.0,0.95005,3e-05,6.08452]
[1776645364448,56.79,74246.49,0.0,0.95005,3e-05,6.08452]
[1776645364493,56.79,74246.49,0.0,0.95005,3e-05,6.08452]
[1776645364692,56.79,74246.49,0.0,0.95005,3e-05,6.08452]
[1776645364711,56.78,74239.54,0.0,0.94985,3e-05,6.10405]
[1776645366350,56.78,74234.0,0.0,0.94968,3e-05,6.11954]
[1776645369429,56.78,74233.01,0.0,0.94966,3e-05,6.12173]
[1776645369441,56.78,74233.01,0.0,0.94966,3e-05,6.12173]
[1776645369481,56.78,74233.01,0.0,0.94966,3e-05,6.12173]
[1776645369794,56.78,74233.01,0.0,0.94966,3e-05,6.12173]
[1776645369935,56.78,74233.1,0.0,0.94966,3e-05,6.12112]
[1776645370378,56.78,74229.3,0.0,0.94955,3e-05,6.13186]
[1776645375413,56.77,74230.31,0.0,0.9496,3e-05,6.12712]
[1776645377427,56.77,74223.09,0.0,0.94938,3e-05,6.14751]
[1776645378434,56.77,74220.58,0.0,0.94931,3e-05,6.15447]
[1776645381455,56.76,74210.29,0.0,0.949,3e-05,6.18343]
[1776645382462,56.76,74211.05,0.0,0.94903,3e-05,6.18076]
[1776645383469,56.76,74215.66,0.0,0.94918,3e-05,6.16681]
[1776645388504,56.75,74214.58,0.0,0.94916,3e-05,6.1679]
[1776645393541,56.75,74217.5,0.0,0.9493,3e-05,6.15394]
[1776645398576,56.74,74217.01,0.0,0.94931,3e-05,6.15342]
[1776645404619,56.73,74217.04,0.0,0.94933,3e-05,6.151]
[1776645409654,56.72,74218.85,0.0,0.94941,3e-05,6.14381]
[1776645414689,56.72,74217.38,0.0,0.94938,3e-05,6.14622]
[1776645418717,56.71,74213.16,0.0,0.94927,3e-05,6.15705]
[1776645420731,56.71,74206.29,0.0,0.94906,3e-05,6.17639]
[1776645421739,56.71,74199.21,0.0,0.94884,3e-05,6.19678]
[1776645426775,56.7,74199.77,0.0,0.94888,3e-05,6.19285]
[1776645430803,56.69,74206.77,0.0,0.94912,3e-05,6.17049]
[1776645433824,56.68,74203.85,0.0,0.94905,3e-05,6.17686]
[1776645438859,56.67,74199.91,0.0,0.94896,3e-05,6.18566]
[1776645440872,56.67,74194.61,0.0,0.9488,3e-05,6.2004]
[1776645443894,56.67,74191.31,0.0,0.94871,3e-05,6.20874]
[1776645445908,56.66,74186.04,0.0,0.94855,3e-05,6.22335]
[1776645450942,56.66,74187.56,0.0,0.94863,3e-05,6.21643]
[1776645456510,56.65,74187.66,0.0,0.94867,3e-05,6.21182]
[1776645456586,56.65,74187.66,0.0,0.94867,3e-05,6.21182]
[1776645456638,56.65,74187.66,0.0,0.94867,3e-05,6.21182]
[1776645456691,56.65,74187.66,0.0,0.94867,3e-05,6.21182]
[1776645456793,56.65,74187.41,0.0,0.94868,3e-05,6.21068]
[1776645457994,56.64,74182.31,0.0,0.94852,3e-05,6.22527]
[1776645460008,56.64,74184.76,0.0,0.94861,3e-05,6.21707]
[1776645461013,56.64,74188.13,0.0,0.94872,3e-05,6.20664]
[1776645466048,56.63,74189.06,0.0,0.94877,3e-05,6.20162]
[1776645471083,56.62,74186.84,0.0,0.94873,3e-05,6.20593]
[1776645475111,56.62,74184.31,0.0,0.94867,3e-05,6.2116]
[1776645480939,56.61,74185.03,0.0,0.94871,3e-05,6.20712]
[1776645486187,56.6,74183.6,0.0,0.9487,3e-05,6.208]
[1776645492230,56.59,74187.06,0.0,0.94884,3e-05,6.19488]
[1776645493237,56.58,74193.33,0.0,0.94904,3e-05,6.17593]
[1776645494244,56.58,74190.11,0.0,0.94894,3e-05,6.18542]
[1776645499281,56.57,74189.46,0.0,0.94895,3e-05,6.18458]
[1776645504316,56.57,74188.3,0.0,0.94894,3e-05,6.18576]
[1776645509797,56.56,74186.91,0.0,0.94891,3e-05,6.1881]
[1776645509872,56.56,74194.55,0.0,0.94916,3e-05,6.16516]
[1776645510066,56.56,74194.55,0.0,0.94916,3e-05,6.16516]
[1776645510580,56.56,74194.55,0.0,0.94916,3e-05,6.16516]
[1776645510645,56.56,74206.48,0.0,0.94953,3e-05,6.12974]
[1776645511377,56.56,74207.46,0.0,0.94959,3e-05,6.1232]
[1776645513141,56.56,74207.91,0.0,0.94961,3e-05,6.12155]
[1776645513390,56.55,74203.32,0.0,0.94947,3e-05,6.13468]
[1776645514932,56.55,74203.32,0.0,0.94947,3e-05,6.13468]
[1776645514980,56.55,74200.25,0.0,0.94938,3e-05,6.14335]
[1776645515091,56.55,74200.25,0.0,0.94938,3e-05,6.14335]
[1776645515195,56.55,74200.25,0.0,0.94938,3e-05,6.14335]
[1776645515404,56.55,74200.49,0.0,0.94939,3e-05,6.14229]
[1776645519432,56.55,74195.5,0.0,0.94925,3e-05,6.15552]
[1776645521954,56.55,74195.46,0.0,0.94925,3e-05,6.15527]
[1776645522017,56.54,74194.9,0.0,0.94924,3e-05,6.15655]
[1776645522183,56.54,74194.9,0.0,0.94924,3e-05,6.15655]
[1776645522189,56.54,74194.9,0.0,0.94924,3e-05,6.15655]
[1776645522227,56.54,74194.9,0.0,0.94924,3e-05,6.15655]
[1776645522437,56.54,74194.9,0.0,0.94924,3e-05,6.15655]
[1776645522453,56.54,74194.27,0.0,0.94922,3e-05,6.15803]
[1776645525026,56.54,74194.36,0.0,0.94923,3e-05,6.15702]
[1776645525199,56.54,74194.36,0.0,0.94923,3e-05,6.15702]
[1776645528650,56.53,74197.37,0.0,0.94934,3e-05,6.14642]
[1776645528691,56.53,74197.37,0.0,0.94934,3e-05,6.14642]
[1776645528703,56.53,74197.37,0.0,0.94934,3e-05,6.14642]
[1776645528996,56.53,74197.37,0.0,0.94934,3e-05,6.14642]
[1776645528751,56.53,74201.12,0.0,0.94947,3e-05,6.13473]
[1776645529036,56.53,74201.12,0.0,0.94947,3e-05,6.13473]
[1776645529194,56.53,74201.12,0.0,0.94947,3e-05,6.13473]
[1776645529743,56.53,74201.12,0.0,0.94947,3e-05,6.13473]
[1776645529948,56.53,74201.12,0.0,0.94947,3e-05,6.13473]
[1776645530001,56.53,74202.04,0.0,0.9495,3e-05,6.13138]
[1776645533960,56.52,74203.71,0.0,0.94957,3e-05,6.12455]
[1776645534009,56.52,74203.71,0.0,0.94957,3e-05,6.12455]
[1776645534196,56.52,74204.62,0.0,0.94961,3e-05,6.12125]
[1776645534574,56.52,74204.62,0.0,0.94961,3e-05,6.12125]
[1776645534627,56.52,74204.62,0.0,0.94961,3e-05,6.12125]
[1776645534700,56.52,74204.62,0.0,0.94961,3e-05,6.12125]
[1776645534720,56.52,74205.47,0.0,0.94964,3e-05,6.11813]
[1776645541587,56.5,74207.84,0.0,0.94976,3e-05,6.10692]
[1776645546231,56.49,74207.16,0.0,0.94976,3e-05,6.10652]
[1776645546247,56.49,74207.16,0.0,0.94976,3e-05,6.10652]
[1776645546326,56.49,74207.16,0.0,0.94976,3e-05,6.10652]
[1776645546453,56.49,74207.16,0.0,0.94976,3e-05,6.10652]
[1776645546623,56.49,74202.89,0.0,0.94964,3e-05,6.11843]
[1776645547630,56.49,74197.93,0.0,0.94949,3e-05,6.13236]
[1776645548630,56.49,74197.93,0.0,0.94949,3e-05,6.13236]
[1776645548683,56.49,74197.93,0.0,0.94949,3e-05,6.13236]
[1776645548937,56.49,74197.93,0.0,0.94949,3e-05,6.13236]
[1776645551320,56.48,74198.65,0.0,0.94953,3e-05,6.1283]
[1776645551369,56.48,74198.65,0.0,0.94953,3e-05,6.1283]
[1776645551441,56.48,74198.65,0.0,0.94953,3e-05,6.1283]
[1776645551658,56.48,74201.41,0.0,0.94962,3e-05,6.11956]
[1776645552335,56.48,74201.41,0.0,0.94962,3e-05,6.11956]
[1776645552386,56.48,74201.41,0.0,0.94962,3e-05,6.11956]
[1776645552443,56.48,74201.41,0.0,0.94962,3e-05,6.11956]
[1776645554846,56.48,74201.57,0.0,0.94964,3e-05,6.11785]
[1776645554926,56.48,74201.57,0.0,0.94964,3e-05,6.11785]
[1776645554940,56.48,74201.57,0.0,0.94964,3e-05,6.11785]
[1776645555039,56.47,74196.11,0.0,0.94948,3e-05,6.13325]
[1776645556693,56.47,74192.62,0.0,0.94938,3e-05,6.14222]
[1776645557571,56.47,74192.62,0.0,0.94938,3e-05,6.14222]
[1776645557616,56.47,74192.62,0.0,0.94938,3e-05,6.14222]
[1776645557706,56.47,74192.62,0.0,0.94938,3e-05,6.14222]
[1776645566763,56.45,74191.34,0.0,0.94941,3e-05,6.13939]
[1776645571798,56.44,74194.2,0.0,0.94956,3e-05,6.12443]
[1776645572960,56.44,74194.2,0.0,0.94956,3e-05,6.12443]
[1776645573009,56.44,74194.2,0.0,0.94956,3e-05,6.12443]
[1776645572991,56.43,74193.67,0.0,0.94955,3e-05,6.12536]
[1776645573207,56.43,74193.67,0.0,0.94955,3e-05,6.12536]
[1776645573629,56.43,74193.67,0.0,0.94955,3e-05,6.12536]
[1776645573688,56.43,74193.67,0.0,0.94955,3e-05,6.12536]
[1776645573692,56.43,74193.67,0.0,0.94955,3e-05,6.12536]
[1776645573941,56.43,74193.67,0.0,0.94955,3e-05,6.12536]
[1776645574039,56.43,74191.54,0.0,0.94949,3e-05,6.13099]
[1776645574819,56.43,74187.9,0.0,0.94938,3e-05,6.14106]
[1776645579095,56.42,74185.95,0.0,0.94935,3e-05,6.14416]
[1776645579147,56.42,74185.95,0.0,0.94935,3e-05,6.14416]
[1776645579195,56.42,74185.95,0.0,0.94935,3e-05,6.14416]
[1776645579428,56.42,74185.95,0.0,0.94935,3e-05,6.14416]
[1776645579442,56.42,74185.95,0.0,0.94935,3e-05,6.14416]
[1776645579481,56.42,74185.95,0.0,0.94935,3e-05,6.14416]
[1776645579854,56.42,74185.91,0.0,0.94935,3e-05,6.14363]
[1776645582036,56.41,74185.2,0.0,0.94934,3e-05,6.14506]
[1776645582193,56.41,74185.27,0.0,0.94935,3e-05,6.1442]
[1776645587486,56.4,74184.2,0.0,0.94935,3e-05,6.14407]
[1776645587535,56.4,74184.2,0.0,0.94935,3e-05,6.14407]
[1776645587696,56.4,74184.2,0.0,0.94935,3e-05,6.14407]
[1776645587849,56.4,74184.2,0.0,0.94935,3e-05,6.14407]
[1776645587926,56.4,74184.2,0.0,0.94935,3e-05,6.14407]
[1776645587945,56.4,74184.2,0.0,0.94935,3e-05,6.14407]
[1776645588006,56.4,74183.83,0.0,0.94934,3e-05,6.1445]
[1776645593835,56.39,74186.15,0.0,0.94945,3e-05,6.13443]
[1776645593846,56.39,74186.15,0.0,0.94945,3e-05,6.13443]
[1776645593935,56.39,74186.15,0.0,0.94945,3e-05,6.13443]
[1776645594036,56.39,74186.15,0.0,0.94945,3e-05,6.1338]
[1776645594110,56.39,74186.15,0.0,0.94945,3e-05,6.1338]
[1776645594176,56.39,74186.15,0.0,0.94945,3e-05,6.1338]
[1776645594202,56.39,74186.15,0.0,0.94945,3e-05,6.1338]
[1776645599389,56.37,74187.46,0.0,0.94953,3e-05,6.12681]
[1776645599441,56.37,74187.46,0.0,0.94953,3e-05,6.12681]
[1776645599669,56.37,74187.46,0.0,0.94953,3e-05,6.12681]
[1776645599692,56.37,74187.46,0.0,0.94953,3e-05,6.12681]
[1776645599717,56.37,74187.46,0.0,0.94953,3e-05,6.12681]
[1776645599995,56.37,74188.35,0.0,0.94956,3e-05,6.12358]
[1776645600373,56.37,74188.35,0.0,0.94956,3e-05,6.12358]
[1776645600443,56.37,74188.35,0.0,0.94956,3e-05,6.12358]
[1776645601002,56.37,74189.16,0.0,0.94959,3e-05,6.12059]
[1776645603016,56.37,74197.16,0.0,0.94986,3e-05,6.0959]
[1776645604027,56.36,74206.57,0.0,0.95015,3e-05,6.06779]
[1776645605031,56.36,74209.32,0.0,0.95024,3e-05,6.05924]
[1776645605811,56.36,74209.32,0.0,0.95024,3e-05,6.05924]
[1776645605855,56.36,74209.32,0.0,0.95024,3e-05,6.05924]
[1776645605945,56.36,74209.32,0.0,0.95024,3e-05,6.05924]
[1776645606038,56.36,74208.87,0.0,0.95023,3e-05,6.06006]
[1776645606571,56.36,74208.87,0.0,0.95023,3e-05,6.06006]
[1776645606621,56.36,74208.87,0.0,0.95023,3e-05,6.06006]
[1776645606699,56.36,74208.87,0.0,0.95023,3e-05,6.06006]
[1776645610066,56.35,74212.78,0.0,0.95038,3e-05,6.04671]
[1776645612988,56.35,74214.03,0.0,0.95042,3e-05,6.04214]
[1776645613035,56.35,74214.03,0.0,0.95042,3e-05,6.04214]
[1776645613087,56.35,74214.12,0.0,0.95043,3e-05,6.04143]
[1776645613197,56.35,74214.12,0.0,0.95043,3e-05,6.04143]
[1776645613476,56.35,74214.12,0.0,0.95043,3e-05,6.04143]
[1776645613533,56.35,74214.12,0.0,0.95043,3e-05,6.04143]
[1776645613694,56.35,74214.12,0.0,0.95043,3e-05,6.04143]
[1776645615101,56.35,74224.08,0.0,0.95075,3e-05,6.01153]
[1776645616108,56.34,74224.54,0.0,0.95076,3e-05,6.00979]
[1776645618689,56.34,74224.42,0.0,0.95076,3e-05,6.00974]
[1776645618735,56.34,74224.42,0.0,0.95076,3e-05,6.00974]
[1776645618900,56.34,74224.42,0.0,0.95076,3e-05,6.00974]
[1776645618939,56.34,74224.42,0.0,0.95076,3e-05,6.00974]
[1776645618953,56.34,74224.42,0.0,0.95076,3e-05,6.00974]
[1776645619001,56.34,74225.25,0.0,0.9508,3e-05,6.00654]
[1776645623157,56.33,74211.55,0.0,0.95039,3e-05,6.04486]
[1776645624355,56.33,74211.55,0.0,0.95039,3e-05,6.04486]
[1776645624401,56.33,74211.55,0.0,0.95039,3e-05,6.04486]
[1776645624439,56.33,74211.55,0.0,0.95039,3e-05,6.04486]
[1776645624448,56.33,74208.59,0.0,0.9503,3e-05,6.05331]
[1776645627943,56.33,74207.64,0.0,0.95028,3e-05,6.05561]
[1776645627951,56.33,74207.64,0.0,0.95028,3e-05,6.05561]
[1776645628192,56.33,74207.5,0.0,0.95028,3e-05,6.05506]
[1776645629087,56.33,74207.5,0.0,0.95028,3e-05,6.05506]
[1776645629189,56.33,74205.5,0.0,0.95022,3e-05,6.06091]
[1776645629199,56.33,74205.59,0.0,0.95023,3e-05,6.06017]
[1776645635273,56.32,74206.09,0.0,0.95029,3e-05,6.05345]
[1776645635408,56.32,74206.09,0.0,0.95029,3e-05,6.05345]
[1776645635444,56.32,74206.09,0.0,0.95029,3e-05,6.05345]
[1776645636017,56.32,74206.09,0.0,0.95029,3e-05,6.05345]
[1776645636069,56.32,74206.09,0.0,0.95029,3e-05,6.05345]
[1776645636043,56.31,74207.96,0.0,0.95036,3e-05,6.04656]
[1776645636197,56.31,74207.96,0.0,0.95036,3e-05,6.04656]
[1776645639271,56.31,74211.88,0.0,0.9505,3e-05,6.03371]
[1776645640370,56.31,74211.88,0.0,0.9505,3e-05,6.03371]
[1776645640387,56.31,74211.88,0.0,0.9505,3e-05,6.03371]
[1776645640437,56.31,74211.88,0.0,0.9505,3e-05,6.03371]
[1776645640538,56.31,74218.7,0.0,0.95072,3e-05,6.01294]
[1776645641480,56.31,74218.7,0.0,0.95072,3e-05,6.01294]
[1776645641700,56.31,74218.7,0.0,0.95072,3e-05,6.01294]
[1776645641749,56.31,74224.21,0.0,0.95089,3e-05,5.99684]
[1776645646319,56.31,74229.77,0.0,0.95106,3e-05,5.98049]
[1776645647808,56.31,74229.77,0.0,0.95106,3e-05,5.98049]
[1776645647861,56.31,74229.77,0.0,0.95106,3e-05,5.98049]
[1776645647939,56.31,74229.77,0.0,0.95106,3e-05,5.98049]
[1776645648031,56.31,74232.15,0.0,0.95113,3e-05,5.97351]
[1776645649340,56.31,74234.78,0.0,0.95121,3e-05,5.96586]
[1776645652610,56.31,74236.26,0.0,0.95126,3e-05,5.96156]
[1776645652665,56.31,74236.26,0.0,0.95126,3e-05,5.96156]
[1776645652695,56.31,74236.26,0.0,0.95126,3e-05,5.96156]
[1776645655264,56.31,74232.25,0.0,0.95114,3e-05,5.97314]
[1776645655318,56.31,74232.25,0.0,0.95114,3e-05,5.97314]
[1776645655438,56.31,74232.25,0.0,0.95114,3e-05,5.97314]
[1776645655539,56.3,74228.92,0.0,0.95104,3e-05,5.98277]
[1776645660054,56.3,74230.34,0.0,0.95108,3e-05,5.97852]
[1776645660106,56.3,74230.34,0.0,0.95108,3e-05,5.97852]
[1776645660145,56.3,74230.34,0.0,0.95108,3e-05,5.97852]
[1776645660197,56.3,74230.38,0.0,0.95108,3e-05,5.97837]
[1776645660199,56.3,74230.38,0.0,0.95108,3e-05,5.97837]
[1776645660446,56.3,74230.38,0.0,0.95108,3e-05,5.97837]
[1776645660538,56.3,74231.06,0.0,0.9511,3e-05,5.97636]
[1776645666461,56.3,74231.49,0.0,0.95112,3e-05,5.9749]
[1776645669009,56.3,74230.93,0.0,0.9511,3e-05,5.97649]
[1776645669057,56.3,74230.93,0.0,0.9511,3e-05,5.97649]
[1776645669195,56.3,74232.11,0.0,0.95114,3e-05,5.97303]
[1776645673510,56.3,74224.12,0.0,0.9509,3e-05,5.99603]
[1776645674256,56.3,74224.12,0.0,0.9509,3e-05,5.99603]
[1776645674310,56.3,74224.12,0.0,0.9509,3e-05,5.99603]
[1776645674448,56.3,74224.12,0.0,0.9509,3e-05,5.99603]
[1776645679226,56.3,74226.17,0.0,0.95096,3e-05,5.98974]
[1776645679239,56.3,74226.17,0.0,0.95096,3e-05,5.98974]
[1776645679441,56.3,74226.17,0.0,0.95096,3e-05,5.98974]
[1776645684588,56.3,74226.06,0.0,0.95096,3e-05,5.9897]
[1776645688899,56.3,74225.98,0.0,0.95096,3e-05,5.98982]
[1776645688951,56.3,74225.98,0.0,0.95096,3e-05,5.98982]
[1776645688963,56.3,74225.98,0.0,0.95096,3e-05,5.98982]
[1776645694658,56.3,74225.23,0.0,0.95097,3e-05,5.98826]
[1776645696328,56.3,74225.23,0.0,0.95097,3e-05,5.98826]
[1776645696382,56.3,74225.23,0.0,0.95097,3e-05,5.98826]
[1776645696445,56.3,74225.23,0.0,0.95097,3e-05,5.98826]
[1776645701707,56.3,74224.1,0.0,0.95094,3e-05,5.99117]
[1776645706742,56.3,74212.5,0.0,0.95058,3e-05,6.02464]
[1776645707749,56.3,74212.52,0.0,0.95058,3e-05,6.02447]
[1776645708684,56.3,74212.52,0.0,0.95058,3e-05,6.02447]
[1776645708704,56.3,74212.52,0.0,0.95058,3e-05,6.02447]
[1776645713791,56.29,74212.97,0.0,0.95061,3e-05,6.02255]
[1776645715648,56.29,74212.51,0.0,0.95059,3e-05,6.02379]
[1776645715690,56.29,74212.51,0.0,0.95059,3e-05,6.02379]
[1776645715700,56.29,74212.51,0.0,0.95059,3e-05,6.02379]
[1776645716246,56.29,74212.51,0.0,0.95059,3e-05,6.02369]
[1776645716462,56.29,74212.51,0.0,0.95059,3e-05,6.02369]
[1776645722293,56.29,74212.32,0.0,0.95059,3e-05,6.02371]
[1776645727889,56.29,74213.02,0.0,0.95062,3e-05,6.02089]
[1776645732924,56.29,74213.96,0.0,0.95066,3e-05,6.01757]
[1776645733932,56.29,74219.27,0.0,0.95082,3e-05,6.002]
[1776645734939,56.29,74224.91,0.0,0.95099,3e-05,5.98553]
[1776645735946,56.29,74231.31,0.0,0.95119,3e-05,5.96691]
[1776645740981,56.28,74233.08,0.0,0.95125,3e-05,5.96165]
[1776645744003,56.28,74241.52,0.0,0.9515,3e-05,5.93718]
[1776645746018,56.28,74237.41,0.0,0.95138,3e-05,5.9491]
[1776645751052,56.28,74236.63,0.0,0.95138,3e-05,5.94803]
[1776645753067,56.28,74240.37,0.0,0.95149,3e-05,5.93721]
[1776645758102,56.28,74241.28,0.0,0.95152,3e-05,5.93468]
[1776645762130,56.29,74238.34,0.0,0.95143,3e-05,5.94327]
[1776645767188,56.29,74238.01,0.0,0.95142,3e-05,5.94431]
[1776645768183,56.29,74231.65,0.0,0.95122,3e-05,5.96273]
[1776645772211,56.29,74229.51,0.0,0.95116,3e-05,5.96885]
[1776645777246,56.28,74226.39,0.0,0.95107,3e-05,5.97775]
[1776645779260,56.28,74219.9,0.0,0.95087,3e-05,5.99651]
[1776645780267,56.28,74213.73,0.0,0.95068,3e-05,6.01406]
[1776645786309,56.27,74212.17,0.0,0.95066,3e-05,6.01603]
[1776645791344,56.27,74213.54,0.0,0.95073,3e-05,6.00997]
[1776645795372,56.26,74208.11,0.0,0.95057,3e-05,6.0242]
[1776645798393,56.26,74202.87,0.0,0.95043,3e-05,6.03825]
[1776645800407,56.25,74200.41,0.0,0.95036,3e-05,6.04458]
[1776645805442,56.25,74199.75,0.0,0.95036,3e-05,6.04426]
[1776645810477,56.24,74199.71,0.0,0.95038,3e-05,6.04214]
[1776645815512,56.23,74199.42,0.0,0.95043,3e-05,6.03705]
[1776645820547,56.22,74199.49,0.0,0.95045,3e-05,6.03469]
[1776645827596,56.21,74199.47,0.0,0.95048,3e-05,6.03179]
[1776645832631,56.2,74202.52,0.0,0.9506,3e-05,6.02083]
[1776645837666,56.2,74200.58,0.0,0.95056,3e-05,6.0245]
[1776645842701,56.19,74199.51,0.0,0.95054,3e-05,6.02561]
[1776645847736,56.18,74201.25,0.0,0.95062,3e-05,6.01851]
[1776645852771,56.18,74202.33,0.0,0.95067,3e-05,6.0134]
[1776645858814,56.17,74202.55,0.0,0.9507,3e-05,6.0111]
[1776645865864,56.16,74213.97,0.0,0.95107,3e-05,5.97514]
[1776645866871,56.16,74221.08,0.0,0.95129,3e-05,5.95449]
[1776645867878,56.16,74212.91,0.0,0.95104,3e-05,5.97826]
[1776645868885,56.16,74207.98,0.0,0.95089,3e-05,5.99261]
[1776645871239,56.16,74203.67,0.0,0.95078,3e-05,6.0018]
[1776645873219,56.16,74202.53,0.0,0.95075,3e-05,6.00508]
[1776645873286,56.16,74202.23,0.0,0.95074,3e-05,6.00558]
[1776645875207,56.16,74203.25,0.0,0.95078,3e-05,6.00223]
[1776645875291,56.16,74203.7,0.0,0.9508,3e-05,6.00056]
[1776645877948,56.15,74208.79,0.0,0.95096,3e-05,5.98467]
[1776645879962,56.15,74212.86,0.0,0.95109,3e-05,5.97217]
[1776645884997,56.15,74214.04,0.0,0.95113,3e-05,5.96887]
[1776645890032,56.15,74213.77,0.0,0.95112,3e-05,5.96978]
[1776645896074,56.15,74212.95,0.0,0.95109,3e-05,5.97229]
[1776645899095,56.15,74209.67,0.0,0.95099,3e-05,5.98188]
[1776645904132,56.15,74206.41,0.0,0.9509,3e-05,5.99071]
[1776645908160,56.14,74203.84,0.0,0.95083,3e-05,5.99712]
[1776645915209,56.14,74201.7,0.0,0.95077,3e-05,6.00307]
[1776645920244,56.14,74203.03,0.0,0.95081,3e-05,5.99933]
[1776645924285,56.14,74212.46,0.0,0.9511,3e-05,5.97182]
[1776645925292,56.14,74224.01,0.0,0.95145,3e-05,5.93829]
[1776645926299,56.14,74224.25,0.0,0.95146,3e-05,5.93764]
[1776645928313,56.14,74221.53,0.0,0.95137,3e-05,5.94563]
[1776645932341,56.15,74218.56,0.0,0.95131,3e-05,5.9511]
[1776645937376,56.15,74219.38,0.0,0.95133,3e-05,5.94893]
[1776645942411,56.15,74219.85,0.0,0.95134,3e-05,5.9478]
[1776645951474,56.15,74202.35,0.0,0.9508,3e-05,5.99914]
[1776645952481,56.15,74200.97,0.0,0.95076,3e-05,6.00313]
[1776645957515,56.14,74198.63,0.0,0.9507,3e-05,6.00811]
[1776645962551,56.14,74214.08,0.0,0.95119,3e-05,5.96185]
[1776645963558,56.14,74220.89,0.0,0.9514,3e-05,5.94203]
[1776645964564,56.14,74220.82,0.0,0.9514,3e-05,5.94224]
[1776645969600,56.14,74218.87,0.0,0.95134,3e-05,5.9481]
[1776645973628,56.14,74221.61,0.0,0.95142,3e-05,5.94034]
[1776645977656,56.14,74231.31,0.0,0.95171,3e-05,5.91251]
[1776645979670,56.14,74229.02,0.0,0.95164,3e-05,5.91931]
[1776645983698,56.14,74226.46,0.0,0.95156,3e-05,5.92721]
[1776645988733,56.14,74224.41,0.0,0.95149,3e-05,5.93355]
[1776645994775,56.14,74226.33,0.0,0.95157,3e-05,5.92518]
[1776645996789,56.15,74235.21,0.0,0.95184,3e-05,5.89971]
[1776645997796,56.15,74238.52,0.0,0.95193,3e-05,5.89029]
[1776646003838,56.15,74237.07,0.0,0.95188,3e-05,5.89528]
[1776646008873,56.15,74237.78,0.0,0.9519,3e-05,5.89385]
[1776646013913,56.15,74237.13,0.0,0.95187,3e-05,5.89633]
[1776646015927,56.15,74243.95,0.0,0.95207,3e-05,5.87693]
[1776646020966,56.16,74244.18,0.0,0.95207,3e-05,5.87704]
[1776646023986,56.16,74248.29,0.0,0.95219,3e-05,5.8657]
[1776646029022,56.16,74247.69,0.0,0.95217,3e-05,5.86831]
[1776646034056,56.16,74247.69,0.0,0.95216,3e-05,5.8692]
[1776646039092,56.17,74247.26,0.0,0.95213,3e-05,5.87134]
[1776646045134,56.17,74249.32,0.0,0.95218,3e-05,5.86653]
[1776646050169,56.18,74249.8,0.0,0.95219,3e-05,5.86612]
[1776646056213,56.18,74250.96,0.0,0.95224,3e-05,5.86073]
[1776646061248,56.18,74253.65,0.0,0.95231,3e-05,5.85402]
[1776646063262,56.18,74248.44,0.0,0.95215,3e-05,5.86941]
[1776646067290,56.19,74241.47,0.0,0.95193,3e-05,5.89019]
[1776646072325,56.19,74241.49,0.0,0.95192,3e-05,5.89091]
[1776646074339,56.19,74244.29,0.0,0.952,3e-05,5.88315]
[1776646080382,56.19,74245.11,0.0,0.95202,3e-05,5.8818]
[1776646084410,56.2,74240.26,0.0,0.95186,3e-05,5.89645]
[1776646088438,56.2,74237.9,0.0,0.95179,3e-05,5.90382]
[1776646090452,56.2,74233.51,0.0,0.95165,3e-05,5.91674]
[1776646095487,56.2,74235.09,0.0,0.95169,3e-05,5.91271]
[1776646098508,56.2,74237.51,0.0,0.95176,3e-05,5.90604]
[1776646099515,56.2,74241.42,0.0,0.95188,3e-05,5.89488]
[1776646104552,56.21,74241.23,0.0,0.95187,3e-05,5.89601]
[1776646109587,56.21,74240.97,0.0,0.95186,3e-05,5.89729]
[1776646113615,56.21,74248.88,0.0,0.95211,3e-05,5.87164]
[1776646114622,56.21,74251.27,0.0,0.95218,3e-05,5.86492]
[1776646119657,56.21,74251.27,0.0,0.95218,3e-05,5.86567]
[1776646121671,56.21,74248.35,0.0,0.95209,3e-05,5.87436]
[1776646122678,56.21,74245.06,0.0,0.95199,3e-05,5.88398]
[1776646127713,56.22,74246.29,0.0,0.95202,3e-05,5.88107]
[1776646128720,56.22,74248.77,0.0,0.95209,3e-05,5.87406]
[1776646130734,56.22,74251.25,0.0,0.95216,3e-05,5.86722]
[1776646135769,56.22,74248.78,0.0,0.95208,3e-05,5.87511]
[1776646140804,56.22,74246.48,0.0,0.952,3e-05,5.88247]
[1776646145839,56.23,74248.51,0.0,0.95206,3e-05,5.87734]
[1776646146846,56.23,74257.34,0.0,0.95232,3e-05,5.85213]
[1776646147858,56.23,74259.99,0.0,0.9524,3e-05,5.84469]
[1776646149459,56.23,74259.99,0.0,0.9524,3e-05,5.84469]
[1776646149510,56.23,74259.99,0.0,0.9524,3e-05,5.84469]
[1776646149536,56.23,74269.14,0.0,0.95267,3e-05,5.81892]
[1776646149870,56.23,74268.35,0.0,0.95264,3e-05,5.82142]
[1776646152297,56.23,74267.74,0.0,0.95262,3e-05,5.82341]
[1776646152308,56.23,74267.78,0.0,0.95262,3e-05,5.82353]
[1776646153956,56.23,74267.14,0.0,0.9526,3e-05,5.8256]
[1776646153996,56.23,74268.96,0.0,0.95265,3e-05,5.82064]
[1776646154905,56.23,74273.79,0.0,0.95279,3e-05,5.80709]
[1776646155912,56.23,74279.15,0.0,0.95295,3e-05,5.79208]
[1776646160947,56.24,74281.17,0.0,0.95299,3e-05,5.78779]
[1776646162961,56.24,74291.16,0.0,0.95328,3e-05,5.75999]
[1776646163968,56.24,74292.74,0.0,0.95332,3e-05,5.75585]
[1776646166989,56.25,74285.69,0.0,0.95311,3e-05,5.77691]
[1776646168209,56.25,74285.69,0.0,0.95311,3e-05,5.77691]
[1776646168260,56.25,74284.4,0.0,0.95306,3e-05,5.78089]
[1776646170203,56.25,74284.97,0.0,0.95308,3e-05,5.77958]
[1776646170295,56.25,74285.35,0.0,0.95309,3e-05,5.77882]
[1776646176052,56.26,74286.0,0.0,0.95311,3e-05,5.7756]
[1776646181090,56.26,74285.91,0.0,0.95309,3e-05,5.77744]
[1776646186125,56.27,74285.45,0.0,0.95306,3e-05,5.78031]
[1776646191159,56.27,74285.0,0.0,0.95303,3e-05,5.78312]
[1776646192166,56.27,74287.48,0.0,0.9531,3e-05,5.77638]
[1776646197202,56.28,74276.61,0.0,0.95277,3e-05,5.8089]
[1776646198209,56.28,74274.14,0.0,0.95269,3e-05,5.8162]
[1776646201230,56.28,74281.76,0.0,0.95291,3e-05,5.79524]
[1776646203244,56.29,74284.26,0.0,0.95298,3e-05,5.7887]
[1776646208279,56.29,74286.74,0.0,0.95303,3e-05,5.78316]
[1776646209286,56.29,74295.91,0.0,0.9533,3e-05,5.75744]
[1776646210293,56.29,74301.29,0.0,0.95346,3e-05,5.74256]
[1776646212307,56.3,74310.48,0.0,0.95372,3e-05,5.71736]
[1776646213314,56.3,74311.98,0.0,0.95376,3e-05,5.71354]
[1776646216485,56.3,74313.42,0.0,0.95379,3e-05,5.71034]
[1776646216584,56.3,74313.67,0.0,0.95379,3e-05,5.71006]
[1776646218212,56.3,74311.82,0.0,0.95374,3e-05,5.71571]
[1776646220203,56.31,74311.17,0.0,0.95371,3e-05,5.71838]
[1776646220363,56.31,74311.65,0.0,0.95372,3e-05,5.71745]
[1776646222208,56.31,74311.34,0.0,0.9537,3e-05,5.71874]
[1776646225399,56.32,74314.21,0.0,0.95377,3e-05,5.71231]
[1776646228420,56.32,74317.24,0.0,0.95385,3e-05,5.70506]
[1776646229427,56.32,74329.95,0.0,0.95421,3e-05,5.6698]
[1776646230434,56.32,74327.74,0.0,0.95414,3e-05,5.6765]
[1776646234462,56.33,74325.5,0.0,0.95408,3e-05,5.68149]
[1776646239497,56.34,74325.04,0.0,0.95404,3e-05,5.68517]
[1776646244570,56.35,74327.19,0.0,0.95408,3e-05,5.68146]
[1776646249605,56.36,74326.9,0.0,0.95405,3e-05,5.68461]
[1776646252626,56.36,74329.15,0.0,0.9541,3e-05,5.67972]
[1776646253633,56.36,74339.6,0.0,0.9544,3e-05,5.65094]
[1776646254640,56.36,74339.47,0.0,0.95439,3e-05,5.65182]
[1776646259675,56.37,74340.25,0.0,0.95439,3e-05,5.65226]
[1776646264710,56.38,74342.06,0.0,0.95441,3e-05,5.64977]
[1776646269746,56.39,74341.65,0.0,0.95438,3e-05,5.6535]
[1776646271760,56.4,74337.83,0.0,0.95425,3e-05,5.66519]
[1776646276795,56.4,74337.88,0.0,0.95423,3e-05,5.66747]
[1776646282838,56.41,74337.48,0.0,0.95419,3e-05,5.6715]
[1776646286877,56.42,74340.28,0.0,0.95425,3e-05,5.66558]
[1776646288237,56.42,74340.28,0.0,0.95425,3e-05,5.66558]
[1776646289949,56.42,74340.94,0.0,0.95426,3e-05,5.6647]
[1776646290042,56.43,74340.73,0.0,0.95425,3e-05,5.66626]
[1776646291954,56.43,74341.07,0.0,0.95426,3e-05,5.66531]
[1776646292043,56.43,74341.78,0.0,0.95429,3e-05,5.66107]
[1776646293926,56.43,74339.04,0.0,0.95421,3e-05,5.66922]
[1776646298962,56.44,74338.31,0.0,0.95416,3e-05,5.67362]
[1776646301983,56.45,74342.53,0.0,0.95427,3e-05,5.66323]
[1776646303997,56.45,74345.2,0.0,0.95434,3e-05,5.65673]
[1776646306442,56.45,74346.82,0.0,0.95438,3e-05,5.6527]
[1776646306640,56.45,74346.82,0.0,0.95438,3e-05,5.6527]
[1776646306647,56.46,74356.53,0.0,0.95465,3e-05,5.62664]
[1776646308025,56.46,74359.13,0.0,0.95472,3e-05,5.61995]
[1776646309276,56.46,74359.13,0.0,0.95472,3e-05,5.61995]
[1776646310040,56.46,74363.82,0.0,0.95484,3e-05,5.60804]
[1776646313061,56.47,74370.39,0.0,0.955,3e-05,5.59213]
[1776646314177,56.47,74370.39,0.0,0.955,3e-05,5.59213]
[1776646314223,56.47,74370.39,0.0,0.955,3e-05,5.59213]
[1776646314438,56.47,74370.39,0.0,0.955,3e-05,5.59213]
[1776646315720,56.47,74369.71,0.0,0.95498,3e-05,5.59463]
[1776646315772,56.47,74369.71,0.0,0.95498,3e-05,5.59463]
[1776646315792,56.47,74371.69,0.0,0.95503,3e-05,5.58975]
[1776646315937,56.47,74371.69,0.0,0.95503,3e-05,5.58975]
[1776646321117,56.49,74374.02,0.0,0.95506,3e-05,5.58699]
[1776646322124,56.49,74365.63,0.0,0.95481,3e-05,5.61086]
[1776646325145,56.5,74364.55,0.0,0.95476,3e-05,5.61558]
[1776646326518,56.5,74364.55,0.0,0.95476,3e-05,5.61558]
[1776646326570,56.5,74364.55,0.0,0.95476,3e-05,5.61558]
[1776646326702,56.5,74364.55,0.0,0.95476,3e-05,5.61558]
[1776646326735,56.5,74365.38,0.0,0.95478,3e-05,5.61384]
[1776646331849,56.51,74364.08,0.0,0.95472,3e-05,5.61974]
[1776646331187,56.51,74359.59,0.0,0.95459,3e-05,5.63279]
[1776646332612,56.51,74351.77,0.0,0.95436,3e-05,5.65512]
[1776646334888,56.51,74349.51,0.0,0.95428,3e-05,5.66244]
[1776646334927,56.51,74349.51,0.0,0.95428,3e-05,5.66244]
[1776646334948,56.51,74349.51,0.0,0.95428,3e-05,5.66244]
[1776646335215,56.52,74347.86,0.0,0.95423,3e-05,5.66755]
[1776646340250,56.52,74346.73,0.0,0.95417,3e-05,5.67313]
[1776646342014,56.53,74347.37,0.0,0.95419,3e-05,5.67182]
[1776646342061,56.53,74347.37,0.0,0.95419,3e-05,5.67182]
[1776646342189,56.53,74347.37,0.0,0.95419,3e-05,5.67182]
[1776646342264,56.53,74344.84,0.0,0.95411,3e-05,5.67938]
[1776646347299,56.54,74345.61,0.0,0.95411,3e-05,5.67957]
[1776646348979,56.54,74344.53,0.0,0.95407,3e-05,5.68306]
[1776646348984,56.54,74344.53,0.0,0.95407,3e-05,5.68306]
[1776646349191,56.54,74344.53,0.0,0.95407,3e-05,5.68306]
[1776646349313,56.54,74342.13,0.0,0.954,3e-05,5.69024]
[1776646350320,56.54,74345.57,0.0,0.95409,3e-05,5.68107]
[1776646354348,56.55,74355.35,0.0,0.95438,3e-05,5.65242]
[1776646355980,56.55,74352.83,0.0,0.9543,3e-05,5.65996]
[1776646356027,56.55,74352.83,0.0,0.9543,3e-05,5.65996]
[1776646356202,56.55,74352.83,0.0,0.9543,3e-05,5.65996]
[1776646356362,56.55,74352.47,0.0,0.95429,3e-05,5.66145]
[1776646361397,56.56,74349.47,0.0,0.95418,3e-05,5.67224]
[1776646363791,56.56,74349.61,0.0,0.95418,3e-05,5.67231]
[1776646363843,56.56,74349.61,0.0,0.95418,3e-05,5.67231]
[1776646363829,56.56,74348.01,0.0,0.95412,3e-05,5.67725]
[1776646363944,56.56,74348.01,0.0,0.95412,3e-05,5.67725]
[1776646364418,56.57,74347.6,0.0,0.95411,3e-05,5.67885]
[1776646369453,56.57,74345.87,0.0,0.95404,3e-05,5.68593]
[1776646374490,56.58,74345.98,0.0,0.95402,3e-05,5.68781]
[1776646376775,56.58,74345.98,0.0,0.95402,3e-05,5.68781]
[1776646376784,56.58,74345.98,0.0,0.95402,3e-05,5.68781]
[1776646376877,56.59,74352.36,0.0,0.95419,3e-05,5.67086]
[1776646376944,56.59,74352.36,0.0,0.95419,3e-05,5.67086]
[1776646379524,56.59,74358.19,0.0,0.95435,3e-05,5.65601]
[1776646384558,56.6,74359.53,0.0,0.95436,3e-05,5.65469]
[1776646385134,56.6,74359.53,0.0,0.95436,3e-05,5.65469]
[1776646385186,56.6,74359.53,0.0,0.95436,3e-05,5.65469]
[1776646385444,56.6,74359.53,0.0,0.95436,3e-05,5.65469]
[1776646385564,56.6,74359.59,0.0,0.95436,3e-05,5.65501]
[1776646390600,56.61,74359.84,0.0,0.95434,3e-05,5.65672]
[1776646394344,56.61,74360.91,0.0,0.95436,3e-05,5.65518]
[1776646394388,56.61,74360.91,0.0,0.95436,3e-05,5.65518]
[1776646394444,56.61,74360.91,0.0,0.95436,3e-05,5.65518]
[1776646394629,56.62,74361.05,0.0,0.95436,3e-05,5.65527]
[1776646399664,56.62,74361.87,0.0,0.95435,3e-05,5.6554]
[1776646402234,56.63,74364.36,0.0,0.95442,3e-05,5.64943]
[1776646402285,56.63,74364.36,0.0,0.95442,3e-05,5.64943]
[1776646402441,56.63,74364.36,0.0,0.95442,3e-05,5.64943]
[1776646402685,56.63,74369.1,0.0,0.95455,3e-05,5.63674]
[1776646404698,56.63,74373.27,0.0,0.95466,3e-05,5.62619]
[1776646406653,56.64,74375.86,0.0,0.95472,3e-05,5.61954]
[1776646406697,56.64,74375.86,0.0,0.95472,3e-05,5.61954]
[1776646406712,56.64,74376.31,0.0,0.95473,3e-05,5.61883]
[1776646407372,56.64,74376.31,0.0,0.95473,3e-05,5.61883]
[1776646407442,56.64,74376.31,0.0,0.95473,3e-05,5.61883]
[1776646407720,56.64,74378.77,0.0,0.9548,3e-05,5.61256]
[1776646413762,56.65,74379.62,0.0,0.95481,3e-05,5.61028]
[1776646415196,56.65,74379.37,0.0,0.9548,3e-05,5.61152]
[1776646415240,56.65,74379.37,0.0,0.9548,3e-05,5.61152]
[1776646415444,56.65,74379.37,0.0,0.9548,3e-05,5.61152]
[1776646415519,56.66,74379.37,0.0,0.95479,3e-05,5.61206]
[1776646422825,56.67,74379.4,0.0,0.95476,3e-05,5.61577]
[1776646425263,56.67,74379.3,0.0,0.95474,3e-05,5.61711]
[1776646425315,56.67,74379.3,0.0,0.95474,3e-05,5.61711]
[1776646425447,56.67,74379.3,0.0,0.95474,3e-05,5.61711]
[1776646425846,56.67,74379.11,0.0,0.95473,3e-05,5.61817]
[1776646428867,56.68,74382.76,0.0,0.95482,3e-05,5.60967]
[1776646429014,56.68,74382.76,0.0,0.95482,3e-05,5.60967]
[1776646429122,56.68,74382.76,0.0,0.95482,3e-05,5.60967]
[1776646429203,56.68,74382.76,0.0,0.95482,3e-05,5.60967]
[1776646429874,56.68,74381.98,0.0,0.95479,3e-05,5.61236]
[1776646434909,56.69,74381.32,0.0,0.95475,3e-05,5.61684]
[1776646437912,56.7,74381.21,0.0,0.95473,3e-05,5.61819]
[1776646437937,56.7,74381.21,0.0,0.95473,3e-05,5.61819]
[1776646437930,56.7,74380.57,0.0,0.95471,3e-05,5.62048]
[1776646440129,56.7,74380.67,0.0,0.9547,3e-05,5.62124]
[1776646440194,56.7,74380.67,0.0,0.9547,3e-05,5.62124]
[1776646440953,56.7,74377.05,0.0,0.95459,3e-05,5.63178]
[1776646442967,56.71,74359.04,0.0,0.95407,3e-05,5.68283]
[1776646443033,56.71,74359.04,0.0,0.95407,3e-05,5.68283]
[1776646443974,56.71,74347.83,0.0,0.95374,3e-05,5.71455]
[1776646444981,56.71,74347.54,0.0,0.95373,3e-05,5.71572]
[1776646446307,56.71,74347.54,0.0,0.95373,3e-05,5.71572]
[1776646446377,56.71,74350.71,0.0,0.95381,3e-05,5.7076]
[1776646447683,56.71,74350.71,0.0,0.95381,3e-05,5.7076]
[1776646447693,56.71,74350.71,0.0,0.95381,3e-05,5.7076]
[1776646447943,56.71,74350.71,0.0,0.95381,3e-05,5.7076]
[1776646447963,56.71,74351.62,0.0,0.95383,3e-05,5.70544]
[1776646450439,56.72,74345.83,0.0,0.95366,3e-05,5.72275]
[1776646453037,56.72,74342.43,0.0,0.95355,3e-05,5.73299]
[1776646455051,56.72,74337.54,0.0,0.9534,3e-05,5.74739]
[1776646457503,56.72,74335.64,0.0,0.95334,3e-05,5.75305]
[1776646457553,56.72,74335.64,0.0,0.95334,3e-05,5.75305]
[1776646457702,56.72,74335.64,0.0,0.95334,3e-05,5.75305]
[1776646457801,56.73,74334.37,0.0,0.9533,3e-05,5.75725]
[1776646463107,56.73,74333.24,0.0,0.95325,3e-05,5.76193]
[1776646466128,56.73,74337.24,0.0,0.95336,3e-05,5.75158]
[1776646468090,56.74,74339.7,0.0,0.95343,3e-05,5.74497]
[1776646468144,56.74,74339.7,0.0,0.95343,3e-05,5.74497]
[1776646468198,56.74,74339.7,0.0,0.95343,3e-05,5.74497]
[1776646468273,56.74,74343.14,0.0,0.95352,3e-05,5.73595]
[1776646478212,56.75,74337.57,0.0,0.95335,3e-05,5.75131]
[1776646479178,56.75,74337.57,0.0,0.95335,3e-05,5.75131]
[1776646479182,56.75,74337.57,0.0,0.95335,3e-05,5.75131]
[1776646479438,56.75,74337.57,0.0,0.95335,3e-05,5.75131]
[1776646479709,56.75,74336.66,0.0,0.95332,3e-05,5.7545]
[1776646485909,56.76,74336.89,0.0,0.95331,3e-05,5.75534]
[1776646485938,56.76,74336.89,0.0,0.95331,3e-05,5.75534]
[1776646485962,56.76,74336.89,0.0,0.95331,3e-05,5.75534]
[1776646486003,56.76,74341.6,0.0,0.95345,3e-05,5.74241]
[1776646486369,56.76,74341.6,0.0,0.95345,3e-05,5.74241]
[1776646486439,56.76,74341.6,0.0,0.95345,3e-05,5.74241]
[1776646486523,56.76,74341.93,0.0,0.95345,3e-05,5.7418]
[1776646493317,56.77,74341.54,0.0,0.95342,3e-05,5.74506]
[1776646498352,56.77,74338.04,0.0,0.9533,3e-05,5.75638]
[1776646499415,56.77,74338.04,0.0,0.9533,3e-05,5.75638]
[1776646499445,56.77,74338.04,0.0,0.9533,3e-05,5.75638]
[1776646499496,56.77,74338.04,0.0,0.9533,3e-05,5.75638]
[1776646499512,56.77,74332.66,0.0,0.95314,3e-05,5.77178]
[1776646502619,56.77,74331.8,0.0,0.95311,3e-05,5.77471]
[1776646502688,56.77,74331.8,0.0,0.95311,3e-05,5.77471]
[1776646502720,56.78,74331.8,0.0,0.95311,3e-05,5.77496]
[1776646505401,56.78,74335.59,0.0,0.95321,3e-05,5.76507]
[1776646509429,56.78,74339.86,0.0,0.95333,3e-05,5.75416]
[1776646510235,56.78,74339.86,0.0,0.95333,3e-05,5.75416]
[1776646510285,56.78,74339.86,0.0,0.95333,3e-05,5.75416]
[1776646510442,56.78,74339.86,0.0,0.95333,3e-05,5.75416]
[1776646510455,56.78,74341.5,0.0,0.95337,3e-05,5.74985]
[1776646512450,56.79,74344.19,0.0,0.95344,3e-05,5.7429]
[1776646517485,56.79,74345.23,0.0,0.95346,3e-05,5.74152]
[1776646522519,56.8,74344.52,0.0,0.95342,3e-05,5.74502]
[1776646528562,56.8,74344.67,0.0,0.95341,3e-05,5.74637]
[1776646530576,56.81,74338.55,0.0,0.95322,3e-05,5.76413]
[1776646531352,56.81,74338.55,0.0,0.95322,3e-05,5.76413]
[1776646531357,56.81,74338.55,0.0,0.95322,3e-05,5.76413]
[1776646531444,56.81,74338.55,0.0,0.95322,3e-05,5.76413]
[1776646531583,56.81,74337.66,0.0,0.95322,3e-05,5.76364]
[1776646537625,56.81,74338.31,0.0,0.95322,3e-05,5.7634]
[1776646542660,56.82,74337.39,0.0,0.95318,3e-05,5.7673]
[1776646543489,56.82,74337.39,0.0,0.95318,3e-05,5.7673]
[1776646543494,56.82,74337.39,0.0,0.95318,3e-05,5.7673]
[1776646543694,56.82,74337.39,0.0,0.95318,3e-05,5.7673]
[1776646543711,56.82,74337.28,0.0,0.95318,3e-05,5.76787]
[1776646553737,56.83,74313.4,0.0,0.95245,3e-05,5.83784]
[1776646554743,56.83,74312.74,0.0,0.95243,3e-05,5.83985]
[1776646556758,56.83,74315.56,0.0,0.95251,3e-05,5.83216]
[1776646559200,56.83,74315.39,0.0,0.9525,3e-05,5.83295]
[1776646559779,56.83,74315.37,0.0,0.9525,3e-05,5.83317]
[1776646561210,56.83,74316.63,0.0,0.95253,3e-05,5.82975]
[1776646561793,56.83,74317.59,0.0,0.95256,3e-05,5.8272]
[1776646567835,56.83,74314.65,0.0,0.95246,3e-05,5.8365]
[1776646572870,56.84,74314.32,0.0,0.95244,3e-05,5.83816]
[1776646577909,56.84,74314.66,0.0,0.95245,3e-05,5.83792]
[1776646582944,56.84,74313.61,0.0,0.95241,3e-05,5.84161]
[1776646585966,56.84,74309.41,0.0,0.95228,3e-05,5.85391]
[1776646591001,56.85,74311.56,0.0,0.95236,3e-05,5.84515]
[1776646601071,56.85,74311.56,0.0,0.95235,3e-05,5.84644]
[1776646607113,56.85,74311.33,0.0,0.95233,3e-05,5.84786]
[1776646612148,56.86,74311.58,0.0,0.95234,3e-05,5.84779]
[1776646617183,56.86,74312.71,0.0,0.95236,3e-05,5.84522]
[1776646618190,56.86,74315.84,0.0,0.95245,3e-05,5.83649]
[1776646623225,56.86,74314.0,0.0,0.95239,3e-05,5.84245]
[1776646628260,56.86,74316.45,0.0,0.95246,3e-05,5.83625]
[1776646632288,56.87,74321.67,0.0,0.9526,3e-05,5.82214]
[1776646633295,56.87,74328.68,0.0,0.95281,3e-05,5.80253]
[1776646634302,56.87,74333.16,0.0,0.95294,3e-05,5.79011]
[1776646636316,56.87,74334.73,0.0,0.95298,3e-05,5.78616]
[1776646641354,56.87,74334.36,0.0,0.95296,3e-05,5.78842]
[1776646646389,56.88,74335.84,0.0,0.95299,3e-05,5.78544]
[1776646648403,56.88,74340.75,0.0,0.95313,3e-05,5.77211]
[1776646653438,56.88,74344.85,0.0,0.95326,3e-05,5.75862]
[1776646655453,56.89,74347.23,0.0,0.95332,3e-05,5.75276]
[1776646656460,56.89,74349.62,0.0,0.95339,3e-05,5.74634]
[1776646657468,56.89,74354.88,0.0,0.95354,3e-05,5.73192]
[1776646660488,56.89,74357.92,0.0,0.95361,3e-05,5.72437]
[1776646666530,56.9,74355.99,0.0,0.95354,3e-05,5.73164]
[1776646671565,56.91,74357.82,0.0,0.95358,3e-05,5.72809]
[1776646676601,56.91,74363.71,0.0,0.95373,3e-05,5.71323]
[1776646681636,56.92,74366.3,0.0,0.95379,3e-05,5.70776]
[1776646683651,56.92,74373.7,0.0,0.95399,3e-05,5.68786]
[1776646686842,56.92,74371.35,0.0,0.95392,3e-05,5.69552]
[1776646688686,56.93,74362.55,0.0,0.95365,3e-05,5.72076]
[1776646691707,56.93,74361.28,0.0,0.95361,3e-05,5.72526]
[1776646694728,56.93,74358.12,0.0,0.95351,3e-05,5.73501]
[1776646699763,56.94,74355.81,0.0,0.95342,3e-05,5.74291]
[1776646704798,56.94,74355.16,0.0,0.95339,3e-05,5.74612]
[1776646708826,56.95,74351.45,0.0,0.95327,3e-05,5.75758]
[1776646713861,56.95,74348.05,0.0,0.95319,3e-05,5.7651]
[1776646718896,56.96,74348.93,0.0,0.9532,3e-05,5.76381]
[1776646723931,56.96,74350.63,0.0,0.95324,3e-05,5.76024]
[1776646727959,56.96,74353.02,0.0,0.9533,3e-05,5.75451]
[1776646732994,56.97,74353.47,0.0,0.9533,3e-05,5.75449]
[1776646737022,56.97,74359.92,0.0,0.95347,3e-05,5.73746]
[1776646738029,56.97,74364.49,0.0,0.9536,3e-05,5.72499]
[1776646741231,56.98,74366.9,0.0,0.95366,3e-05,5.71918]
[1776646741345,56.98,74366.9,0.0,0.95366,3e-05,5.71918]
[1776646742057,56.98,74369.29,0.0,0.95373,3e-05,5.71284]
[1776646742947,56.98,74369.29,0.0,0.95373,3e-05,5.71284]
[1776646743064,56.98,74368.89,0.0,0.95372,3e-05,5.71428]
[1776646744949,56.98,74368.87,0.0,0.95371,3e-05,5.71465]
[1776646746966,56.98,74368.29,0.0,0.95369,3e-05,5.71691]
[1776646747058,56.98,74368.29,0.0,0.95369,3e-05,5.71723]
[1776646752127,56.99,74370.21,0.0,0.95372,3e-05,5.71349]
[1776646757162,56.99,74370.71,0.0,0.95372,3e-05,5.71373]
[1776646762198,57.0,74370.88,0.0,0.95371,3e-05,5.71489]
[1776646768240,57.01,74370.96,0.0,0.95369,3e-05,5.71662]
[1776646770254,57.01,74364.48,0.0,0.9535,3e-05,5.73533]
[1776646772268,57.01,74362.18,0.0,0.95345,3e-05,5.73909]
[1776646774281,57.01,74359.72,0.0,0.95337,3e-05,5.74653]
[1776646776296,57.02,74356.53,0.0,0.95328,3e-05,5.75598]
[1776646777303,57.02,74349.73,0.0,0.95307,3e-05,5.77527]
[1776646778310,57.02,74342.87,0.0,0.95287,3e-05,5.79475]
[1776646779317,57.02,74326.97,0.0,0.9524,3e-05,5.83971]
[1776646779463,57.02,74326.97,0.0,0.9524,3e-05,5.83971]
[1776646779612,57.02,74326.97,0.0,0.9524,3e-05,5.83971]
[1776646780324,57.02,74323.9,0.0,0.95231,3e-05,5.8485]
[1776646780923,57.02,74323.9,0.0,0.95231,3e-05,5.8485]
[1776646782934,57.02,74322.97,0.0,0.95228,3e-05,5.85123]
[1776646782983,57.02,74318.07,0.0,0.95214,3e-05,5.86527]
[1776646788908,57.02,74318.65,0.0,0.95215,3e-05,5.86393]
[1776646789387,57.02,74326.33,0.0,0.95237,3e-05,5.84239]
[1776646791924,57.02,74327.73,0.0,0.95242,3e-05,5.83855]
[1776646791940,57.02,74327.73,0.0,0.95242,3e-05,5.83855]
[1776646791976,57.02,74327.73,0.0,0.95242,3e-05,5.83855]
[1776646792341,57.02,74327.73,0.0,0.95242,3e-05,5.83855]
[1776646792440,57.02,74327.4,0.0,0.9524,3e-05,5.83972]
[1776646792457,57.02,74331.18,0.0,0.95251,3e-05,5.82906]
[1776646793415,57.02,74333.75,0.0,0.95259,3e-05,5.82193]
[1776646795428,57.02,74318.51,0.0,0.95214,3e-05,5.86525]
[1776646797443,57.03,74316.0,0.0,0.95206,3e-05,5.87258]
[1776646799457,57.03,74307.3,0.0,0.9518,3e-05,5.8974]
[1776646801473,57.03,74307.12,0.0,0.95179,3e-05,5.898]
[1776646803554,57.03,74307.12,0.0,0.95179,3e-05,5.898]
[1776646803338,57.03,74287.8,0.0,0.95121,3e-05,5.95305]
[1776646804096,57.03,74303.88,0.0,0.9517,3e-05,5.90723]
[1776646804633,57.03,74314.35,0.0,0.95201,3e-05,5.87751]
[1776646805700,57.03,74318.66,0.0,0.95214,3e-05,5.8653]
[1776646807212,57.03,74318.66,0.0,0.95214,3e-05,5.8653]
[1776646807309,57.03,74334.89,0.0,0.95261,3e-05,5.81971]
[1776646809540,57.03,74331.91,0.0,0.95252,3e-05,5.8284]
[1776646811090,57.03,74331.91,0.0,0.95252,3e-05,5.8284]
[1776646811212,57.03,74331.91,0.0,0.95252,3e-05,5.8284]
[1776646816589,57.03,74332.0,0.0,0.95251,3e-05,5.82909]
[1776646818992,57.03,74332.28,0.0,0.95252,3e-05,5.82844]
[1776646819043,57.03,74332.28,0.0,0.95252,3e-05,5.82844]
[1776646819192,57.03,74332.28,0.0,0.95252,3e-05,5.82844]
[1776646824645,57.04,74335.96,0.0,0.95262,3e-05,5.81898]
[1776646825652,57.04,74342.24,0.0,0.9528,3e-05,5.80146]
[1776646827189,57.04,74342.24,0.0,0.9528,3e-05,5.80146]
[1776646827195,57.04,74342.24,0.0,0.9528,3e-05,5.80146]
[1776646827436,57.04,74342.24,0.0,0.9528,3e-05,5.80146]
[1776646827244,57.04,74346.3,0.0,0.95292,3e-05,5.79042]
[1776646829680,57.04,74349.05,0.0,0.953,3e-05,5.78309]
[1776646831694,57.04,74360.35,0.0,0.95334,3e-05,5.74861]
[1776646832701,57.04,74359.57,0.0,0.95332,3e-05,5.75105]
[1776646835573,57.04,74359.85,0.0,0.95332,3e-05,5.75077]
[1776646835625,57.04,74359.85,0.0,0.95332,3e-05,5.75077]
[1776646835694,57.04,74359.85,0.0,0.95332,3e-05,5.75077]
[1776646836729,57.04,74362.53,0.0,0.95339,3e-05,5.7438]
[1776646841764,57.05,74366.31,0.0,0.95349,3e-05,5.73463]
[1776646847339,57.05,74367.87,0.0,0.95352,3e-05,5.7314]
[1776646847391,57.05,74367.87,0.0,0.95352,3e-05,5.7314]
[1776646847437,57.05,74367.87,0.0,0.95352,3e-05,5.7314]
[1776646852843,57.06,74367.32,0.0,0.95349,3e-05,5.73496]
[1776646854857,57.06,74355.01,0.0,0.95312,3e-05,5.76993]
[1776646856112,57.06,74355.01,0.0,0.95312,3e-05,5.76993]
[1776646856161,57.06,74355.01,0.0,0.95312,3e-05,5.76993]
[1776646856199,57.06,74355.01,0.0,0.95312,3e-05,5.76993]
[1776646856218,57.06,74352.22,0.0,0.95304,3e-05,5.7782]
[1776646861905,57.07,74351.49,0.0,0.95301,3e-05,5.78135]
[1776646864351,57.07,74351.34,0.0,0.953,3e-05,5.78198]
[1776646864357,57.07,74351.34,0.0,0.953,3e-05,5.78198]
[1776646864438,57.07,74351.34,0.0,0.953,3e-05,5.78198]
[1776646869962,57.08,74354.03,0.0,0.95306,3e-05,5.77594]
[1776646873893,57.08,74351.83,0.0,0.95299,3e-05,5.78274]
[1776646873902,57.08,74351.83,0.0,0.95299,3e-05,5.78274]
[1776646873939,57.08,74351.83,0.0,0.95299,3e-05,5.78274]
[1776646877013,57.08,74344.49,0.0,0.95277,3e-05,5.80415]
[1776646878021,57.08,74341.47,0.0,0.95268,3e-05,5.81283]
[1776646879548,57.08,74341.47,0.0,0.95268,3e-05,5.81283]
[1776646879600,57.08,74341.62,0.0,0.95268,3e-05,5.81257]
[1776646879691,57.08,74341.62,0.0,0.95268,3e-05,5.81257]
[1776646885072,57.08,74341.88,0.0,0.95268,3e-05,5.8127]
[1776646885969,57.08,74341.88,0.0,0.95268,3e-05,5.8127]
[1776646886021,57.08,74341.88,0.0,0.95268,3e-05,5.8127]
[1776646886196,57.08,74341.88,0.0,0.95268,3e-05,5.8127]
[1776646892121,57.09,74342.25,0.0,0.9527,3e-05,5.80955]
[1776646894176,57.09,74342.47,0.0,0.95271,3e-05,5.80908]
[1776646894193,57.09,74342.47,0.0,0.95271,3e-05,5.80908]
[1776646894228,57.09,74342.47,0.0,0.95271,3e-05,5.80908]
[1776646896819,57.09,74342.47,0.0,0.9527,3e-05,5.80955]
[1776646896940,57.09,74342.47,0.0,0.9527,3e-05,5.80955]
[1776646897164,57.09,74351.0,0.0,0.95295,3e-05,5.78561]
[1776646898172,57.09,74341.01,0.0,0.95266,3e-05,5.814]
[1776646899178,57.09,74347.15,0.0,0.95284,3e-05,5.7969]
[1776646899731,57.09,74347.15,0.0,0.95284,3e-05,5.7969]
[1776646899779,57.09,74347.15,0.0,0.95284,3e-05,5.7969]
[1776646899945,57.09,74347.15,0.0,0.95284,3e-05,5.7969]
[1776646900185,57.09,74350.96,0.0,0.95295,3e-05,5.78639]
[1776646906227,57.1,74350.22,0.0,0.95291,3e-05,5.78959]
[1776646911264,57.1,74356.72,0.0,0.95309,3e-05,5.77233]
[1776646912271,57.1,74377.85,0.0,0.9537,3e-05,5.71362]
[1776646913278,57.1,74374.14,0.0,0.95359,3e-05,5.72425]
[1776646916298,57.11,74381.01,0.0,0.95378,3e-05,5.70605]
[1776646921334,57.11,74382.45,0.0,0.95381,3e-05,5.70369]
[1776646923669,57.11,74380.55,0.0,0.95375,3e-05,5.70963]
[1776646923690,57.11,74380.55,0.0,0.95375,3e-05,5.70963]
[1776646923696,57.11,74380.55,0.0,0.95375,3e-05,5.70963]
[1776646923872,57.11,74380.55,0.0,0.95375,3e-05,5.70963]
[1776646923940,57.11,74380.55,0.0,0.95375,3e-05,5.70963]
[1776646925362,57.12,74383.94,0.0,0.95384,3e-05,5.70085]
[1776646926369,57.12,74388.08,0.0,0.95395,3e-05,5.68971]
[1776646927502,57.12,74388.08,0.0,0.95395,3e-05,5.68971]
[1776646927697,57.12,74389.19,0.0,0.95398,3e-05,5.68699]
[1776646927718,57.12,74389.19,0.0,0.95398,3e-05,5.68699]
[1776646927935,57.12,74389.19,0.0,0.95398,3e-05,5.68699]
[1776646928193,57.12,74389.19,0.0,0.95398,3e-05,5.68699]
[1776646930397,57.12,74384.36,0.0,0.95383,3e-05,5.70146]
[1776646931403,57.12,74379.02,0.0,0.95367,3e-05,5.71662]
[1776646931713,57.12,74379.02,0.0,0.95367,3e-05,5.71662]
[1776646931758,57.12,74379.02,0.0,0.95367,3e-05,5.71662]
[1776646931941,57.12,74379.02,0.0,0.95367,3e-05,5.71662]
[1776646932417,57.12,74379.02,0.0,0.95367,3e-05,5.71662]
[1776646932436,57.12,74379.02,0.0,0.95367,3e-05,5.71662]
[1776646932520,57.13,74376.09,0.0,0.95359,3e-05,5.72508]
[1776646935432,57.13,74368.47,0.0,0.95336,3e-05,5.74717]
[1776646936076,57.13,74368.47,0.0,0.95336,3e-05,5.74717]
[1776646936089,57.13,74368.47,0.0,0.95336,3e-05,5.74717]
[1776646936192,57.13,74368.47,0.0,0.95336,3e-05,5.74717]
[1776646938453,57.13,74354.57,0.0,0.95294,3e-05,5.78678]
[1776646939460,57.13,74355.51,0.0,0.95297,3e-05,5.78435]
[1776646942777,57.13,74354.96,0.0,0.95295,3e-05,5.78648]
[1776646942784,57.13,74354.96,0.0,0.95295,3e-05,5.78648]
[1776646942938,57.13,74354.96,0.0,0.95295,3e-05,5.78648]
[1776646943578,57.14,74352.43,0.0,0.95287,3e-05,5.79377]
[1776646948310,57.14,74350.3,0.0,0.9528,3e-05,5.80045]
[1776646948362,57.14,74350.3,0.0,0.9528,3e-05,5.80045]
[1776646948444,57.14,74350.3,0.0,0.9528,3e-05,5.80045]
[1776646951545,57.14,74356.03,0.0,0.95299,3e-05,5.7818]
[1776646952646,57.14,74356.03,0.0,0.95299,3e-05,5.7818]
[1776646952693,57.14,74354.68,0.0,0.95295,3e-05,5.78578]
[1776646953043,57.14,74354.68,0.0,0.95295,3e-05,5.78578]
[1776646953138,57.14,74354.68,0.0,0.95295,3e-05,5.78578]
[1776646953196,57.14,74354.68,0.0,0.95295,3e-05,5.78578]
[1776646954576,57.14,74363.45,0.0,0.9532,3e-05,5.76165]
[1776646955576,57.14,74370.73,0.0,0.95341,3e-05,5.74157]
[1776646957589,57.15,74377.2,0.0,0.95359,3e-05,5.7241]
[1776646959020,57.15,74375.72,0.0,0.95354,3e-05,5.72851]
[1776646959066,57.15,74375.72,0.0,0.95354,3e-05,5.72851]
[1776646959201,57.15,74375.72,0.0,0.95354,3e-05,5.72851]
[1776646962625,57.15,74370.72,0.0,0.95339,3e-05,5.74357]
[1776646963695,57.15,74370.07,0.0,0.95336,3e-05,5.74565]
[1776646963747,57.15,74370.07,0.0,0.95336,3e-05,5.74565]
[1776646963936,57.15,74370.07,0.0,0.95336,3e-05,5.74565]
[1776646970470,57.16,74369.75,0.0,0.95334,3e-05,5.74758]
[1776646970522,57.16,74369.75,0.0,0.95334,3e-05,5.74758]
[1776646970686,57.16,74369.83,0.0,0.95334,3e-05,5.74813]
[1776646976723,57.16,74369.19,0.0,0.95331,3e-05,5.75142]
[1776646982601,57.17,74369.15,0.0,0.95329,3e-05,5.75254]
[1776646982653,57.17,74369.15,0.0,0.95329,3e-05,5.75254]
[1776646982697,57.17,74369.09,0.0,0.95329,3e-05,5.75296]
[1776646984779,57.17,74366.34,0.0,0.9532,3e-05,5.76138]
[1776646985770,57.17,74366.34,0.0,0.9532,3e-05,5.76138]
[1776646985775,57.17,74366.34,0.0,0.9532,3e-05,5.76138]
[1776646985944,57.17,74366.34,0.0,0.9532,3e-05,5.76138]
[1776646986044,57.17,74350.39,0.0,0.95273,3e-05,5.80625]
[1776646986794,57.17,74350.75,0.0,0.95274,3e-05,5.8054]
[1776646991417,57.17,74348.98,0.0,0.95269,3e-05,5.81085]
[1776646991435,57.17,74348.98,0.0,0.95269,3e-05,5.81085]
[1776646994029,57.18,74350.6,0.0,0.95273,3e-05,5.80678]
[1776646999885,57.18,74350.95,0.0,0.95273,3e-05,5.80694]
[1776647002087,57.18,74350.78,0.0,0.95272,3e-05,5.80757]
[1776647002184,57.18,74355.3,0.0,0.95285,3e-05,5.79505]
[1776647002907,57.18,74362.77,0.0,0.95307,3e-05,5.77432]
[1776647003914,57.18,74367.75,0.0,0.95321,3e-05,5.76063]
[1776647007942,57.19,74363.04,0.0,0.95306,3e-05,5.77472]
[1776647010962,57.19,74365.52,0.0,0.95313,3e-05,5.76842]
[1776647011970,57.19,74370.35,0.0,0.95329,3e-05,5.7519]
[1776647013984,57.19,74367.75,0.0,0.95321,3e-05,5.75965]
[1776647019019,57.19,74366.79,0.0,0.95317,3e-05,5.76354]
[1776647024054,57.2,74366.1,0.0,0.95314,3e-05,5.76665]
[1776647025061,57.2,74360.17,0.0,0.95296,3e-05,5.78345]
[1776647026068,57.2,74347.61,0.0,0.95259,3e-05,5.81889]
[1776647027075,57.2,74342.67,0.0,0.95245,3e-05,5.83298]
[1776647028082,57.2,74339.46,0.0,0.95235,3e-05,5.84216]
[1776647030096,57.2,74338.5,0.0,0.95232,3e-05,5.84509]
[1776647034124,57.2,74342.87,0.0,0.95245,3e-05,5.83319]
[1776647035131,57.2,74352.24,0.0,0.95272,3e-05,5.80698]
[1776647036138,57.21,74366.38,0.0,0.95313,3e-05,5.76753]
[1776647037146,57.21,74369.08,0.0,0.95321,3e-05,5.76015]
[1776647038153,57.21,74369.11,0.0,0.95321,3e-05,5.76029]
[1776647043188,57.21,74370.11,0.0,0.95322,3e-05,5.75865]
[1776647048223,57.21,74368.74,0.0,0.95317,3e-05,5.76359]
[1776647053258,57.22,74366.76,0.0,0.9531,3e-05,5.77037]
[1776647058292,57.22,74367.47,0.0,0.95311,3e-05,5.76938]
[1776647063328,57.23,74368.5,0.0,0.95313,3e-05,5.76752]
[1776647065342,57.23,74362.21,0.0,0.95295,3e-05,5.78549]
[1776647069370,57.23,74365.43,0.0,0.95303,3e-05,5.77717]
[1776647074407,57.23,74364.21,0.0,0.95301,3e-05,5.77828]
[1776647075415,57.23,74354.38,0.0,0.95272,3e-05,5.80597]
[1776647076422,57.24,74351.09,0.0,0.95262,3e-05,5.81534]
[1776647077429,57.24,74345.84,0.0,0.95247,3e-05,5.8302]
[1776647081457,57.24,74351.63,0.0,0.95264,3e-05,5.81433]
[1776647084484,57.24,74354.24,0.0,0.95271,3e-05,5.80738]
[1776647087505,57.24,74365.16,0.0,0.95302,3e-05,5.77722]
[1776647088512,57.24,74361.68,0.0,0.95292,3e-05,5.78713]
[1776647093547,57.24,74315.69,0.0,0.95155,3e-05,5.91754]
[1776647093808,57.24,74315.69,0.0,0.95155,3e-05,5.91754]
[1776647094389,57.24,74315.69,0.0,0.95155,3e-05,5.91754]
[1776647094554,57.24,74319.84,0.0,0.95168,3e-05,5.90573]
[1776647096908,57.24,74319.0,0.0,0.95165,3e-05,5.90807]
[1776647097168,57.24,74319.0,0.0,0.95165,3e-05,5.90807]
[1776647097574,57.24,74319.02,0.0,0.95165,3e-05,5.90799]
[1776647102610,57.24,74318.86,0.0,0.95165,3e-05,5.90833]
[1776647104624,57.24,74321.47,0.0,0.95173,3e-05,5.90088]
[1776647107819,57.24,74319.28,0.0,0.95166,3e-05,5.90704]
[1776647108957,57.24,74318.8,0.0,0.95165,3e-05,5.90837]
[1776647108979,57.24,74318.8,0.0,0.95165,3e-05,5.90837]
[1776647113687,57.24,74310.97,0.0,0.95142,3e-05,5.93042]
[1776647114694,57.24,74308.08,0.0,0.95133,3e-05,5.93857]
[1776647119729,57.24,74305.28,0.0,0.95125,3e-05,5.94616]
[1776647120675,57.24,74305.28,0.0,0.95125,3e-05,5.94616]
[1776647121722,57.24,74303.02,0.0,0.95118,3e-05,5.95251]
[1776647121743,57.24,74338.83,0.0,0.95225,3e-05,5.85109]
[1776647122750,57.24,74345.3,0.0,0.95244,3e-05,5.83287]
[1776647124764,57.24,74340.5,0.0,0.9523,3e-05,5.84658]
[1776647125129,57.24,74340.5,0.0,0.9523,3e-05,5.84658]
[1776647125771,57.24,74336.54,0.0,0.95218,3e-05,5.85781]
[1776647127785,57.24,74339.79,0.0,0.95228,3e-05,5.84876]
[1776647128792,57.24,74344.25,0.0,0.95241,3e-05,5.83628]
[1776647129308,57.24,74344.25,0.0,0.95241,3e-05,5.83628]
[1776647129355,57.24,74344.25,0.0,0.95241,3e-05,5.83628]
[1776647129454,57.24,74344.25,0.0,0.95241,3e-05,5.83628]
[1776647131813,57.24,74339.64,0.0,0.95229,3e-05,5.84622]
[1776647134834,57.24,74336.55,0.0,0.9522,3e-05,5.8551]
[1776647139869,57.24,74335.07,0.0,0.95215,3e-05,5.8595]
[1776647140878,57.24,74338.18,0.0,0.95224,3e-05,5.85077]
[1776647141884,57.24,74342.32,0.0,0.95237,3e-05,5.83917]
[1776647142890,57.24,74337.44,0.0,0.95222,3e-05,5.85297]
[1776647147926,57.25,74336.16,0.0,0.95218,3e-05,5.85678]
[1776647152961,57.25,74336.15,0.0,0.95218,3e-05,5.85698]
[1776647157996,57.25,74333.89,0.0,0.95211,3e-05,5.86351]
[1776647159003,57.25,74329.62,0.0,0.95198,3e-05,5.87558]
[1776647163035,57.25,74326.02,0.0,0.95188,3e-05,5.88575]
[1776647165053,57.25,74321.24,0.0,0.95174,3e-05,5.89925]
[1776647167067,57.25,74318.22,0.0,0.95165,3e-05,5.90773]
[1776647172102,57.25,74314.03,0.0,0.95152,3e-05,5.91942]
[1776647176132,57.24,74310.68,0.0,0.95143,3e-05,5.9287]
[1776647181167,57.24,74309.26,0.0,0.95139,3e-05,5.93238]
[1776647183181,57.24,74306.86,0.0,0.95132,3e-05,5.93905]
[1776647184187,57.24,74303.16,0.0,0.95121,3e-05,5.9495]
[1776647186201,57.24,74300.48,0.0,0.95113,3e-05,5.95692]
[1776647188216,57.24,74296.72,0.0,0.95102,3e-05,5.96742]
[1776647193252,57.24,74297.06,0.0,0.95106,3e-05,5.96254]
[1776647197831,57.24,74279.89,0.0,0.95054,3e-05,6.01108]
[1776647198587,57.24,74279.89,0.0,0.95054,3e-05,6.01108]
[1776647198642,57.24,74263.33,0.0,0.95004,3e-05,6.05849]
[1776647199293,57.24,74260.61,0.0,0.94996,3e-05,6.06633]
[1776647200301,57.24,74259.21,0.0,0.94992,3e-05,6.07011]
[1776647201207,57.24,74259.21,0.0,0.94992,3e-05,6.07011]
[1776647201308,57.23,74263.85,0.0,0.95006,3e-05,6.05647]
[1776647204334,57.23,74272.6,0.0,0.95034,3e-05,6.03052]
[1776647207355,57.23,74274.65,0.0,0.95041,3e-05,6.02399]
[1776647209369,57.23,74271.53,0.0,0.95032,3e-05,6.03256]
[1776647211459,57.23,74272.11,0.0,0.95034,3e-05,6.03069]
[1776647214714,57.22,74271.96,0.0,0.95034,3e-05,6.03049]
[1776647214761,57.22,74271.96,0.0,0.95034,3e-05,6.03049]
[1776647214936,57.22,74272.18,0.0,0.95035,3e-05,6.02944]
[1776647218432,57.22,74261.63,0.0,0.95003,3e-05,6.05918]
[1776647219439,57.22,74263.77,0.0,0.9501,3e-05,6.05255]
[1776647223467,57.22,74267.36,0.0,0.95022,3e-05,6.04124]
[1776647224474,57.22,74270.59,0.0,0.95032,3e-05,6.03173]
[1776647229509,57.21,74266.99,0.0,0.95023,3e-05,6.04099]
[1776647230170,57.21,74266.99,0.0,0.95023,3e-05,6.04099]
[1776647230193,57.21,74266.99,0.0,0.95023,3e-05,6.04099]
[1776647230214,57.21,74266.99,0.0,0.95023,3e-05,6.04099]
[1776647231030,57.21,74267.36,0.0,0.95024,3e-05,6.0397]
[1776647231191,57.21,74267.36,0.0,0.95024,3e-05,6.0397]
[1776647232530,57.21,74262.13,0.0,0.95008,3e-05,6.05429]
[1776647237565,57.2,74261.37,0.0,0.95007,3e-05,6.05524]
[1776647238572,57.2,74264.58,0.0,0.95017,3e-05,6.04575]
[1776647240750,57.2,74264.29,0.0,0.95017,3e-05,6.04635]
[1776647240802,57.2,74264.29,0.0,0.95017,3e-05,6.04635]
[1776647240936,57.2,74264.29,0.0,0.95017,3e-05,6.04635]
[1776647243607,57.2,74274.14,0.0,0.95048,3e-05,6.01713]
[1776647244613,57.2,74285.57,0.0,0.95083,3e-05,5.98419]
[1776647245621,57.2,74282.33,0.0,0.95073,3e-05,5.99333]
[1776647247883,57.2,74280.11,0.0,0.95066,3e-05,5.99954]
[1776647247944,57.2,74280.11,0.0,0.95066,3e-05,5.99954]
[1776647248029,57.2,74280.01,0.0,0.95066,3e-05,5.99967]
[1776647248299,57.2,74280.01,0.0,0.95066,3e-05,5.99967]
[1776647248437,57.2,74280.01,0.0,0.95066,3e-05,5.99967]
[1776647248642,57.2,74282.93,0.0,0.95075,3e-05,5.99115]
[1776647249649,57.2,74286.76,0.0,0.95087,3e-05,5.98005]
[1776647250656,57.2,74295.16,0.0,0.95112,3e-05,5.95593]
[1776647251663,57.2,74296.02,0.0,0.95118,3e-05,5.95008]
[1776647252670,57.19,74299.58,0.0,0.95128,3e-05,5.93986]
[1776647255407,57.19,74299.28,0.0,0.95128,3e-05,5.94059]
[1776647255436,57.19,74299.28,0.0,0.95128,3e-05,5.94059]
[1776647255540,57.19,74299.28,0.0,0.95128,3e-05,5.94059]
[1776647256048,57.19,74299.39,0.0,0.95128,3e-05,5.94021]
[1776647256191,57.19,74299.39,0.0,0.95128,3e-05,5.94021]
[1776647260650,57.19,74299.49,0.0,0.95129,3e-05,5.93974]
[1776647260726,57.19,74320.9,0.0,0.95193,3e-05,5.87891]
[1776647261733,57.19,74322.06,0.0,0.95196,3e-05,5.87561]
[1776647263304,57.19,74321.01,0.0,0.95193,3e-05,5.87861]
[1776647263471,57.19,74321.01,0.0,0.95193,3e-05,5.87861]
[1776647263748,57.19,74321.76,0.0,0.95195,3e-05,5.87653]
[1776647264218,57.19,74321.76,0.0,0.95195,3e-05,5.87653]
[1776647264755,57.19,74321.52,0.0,0.95194,3e-05,5.87724]
[1776647265666,57.19,74321.52,0.0,0.95194,3e-05,5.87724]
[1776647265690,57.19,74321.52,0.0,0.95194,3e-05,5.87724]
[1776647265716,57.19,74321.52,0.0,0.95194,3e-05,5.87724]
[1776647267337,57.19,74320.66,0.0,0.95192,3e-05,5.87972]
[1776647267440,57.19,74320.66,0.0,0.95192,3e-05,5.87972]
[1776647267776,57.19,74318.08,0.0,0.95184,3e-05,5.88705]
[1776647272811,57.19,74318.29,0.0,0.95185,3e-05,5.88648]
[1776647276117,57.19,74317.86,0.0,0.95183,3e-05,5.8877]
[1776647276198,57.19,74317.86,0.0,0.95183,3e-05,5.8877]
[1776647276298,57.19,74317.86,0.0,0.95183,3e-05,5.8877]
[1776647276782,57.19,74317.86,0.0,0.95183,3e-05,5.8877]
[1776647276939,57.19,74317.86,0.0,0.95183,3e-05,5.8877]
[1776647277846,57.19,74314.79,0.0,0.95174,3e-05,5.89639]
[1776647281873,57.19,74318.78,0.0,0.95186,3e-05,5.885]
[1776647282881,57.19,74329.89,0.0,0.95219,3e-05,5.85361]
[1776647283888,57.19,74329.68,0.0,0.95218,3e-05,5.85426]
[1776647284894,57.19,74326.86,0.0,0.9521,3e-05,5.86227]
[1776647286922,57.19,74326.59,0.0,0.95209,3e-05,5.86307]
[1776647286937,57.19,74326.59,0.0,0.95209,3e-05,5.86307]
[1776647286974,57.19,74326.59,0.0,0.95209,3e-05,5.86307]
[1776647286909,57.19,74334.32,0.0,0.95232,3e-05,5.8413]
[1776647287213,57.19,74334.32,0.0,0.95232,3e-05,5.8413]
[1776647287436,57.19,74334.32,0.0,0.95232,3e-05,5.8413]
[1776647291944,57.2,74348.18,0.0,0.95272,3e-05,5.8027]
[1776647292035,57.2,74348.18,0.0,0.95272,3e-05,5.8027]
[1776647292951,57.2,74350.32,0.0,0.95279,3e-05,5.79683]
[1776647295248,57.2,74350.04,0.0,0.95277,3e-05,5.7979]
[1776647295560,57.2,74350.04,0.0,0.95277,3e-05,5.7979]
[1776647295585,57.2,74350.04,0.0,0.95277,3e-05,5.7979]
[1776647295756,57.2,74350.04,0.0,0.95277,3e-05,5.7979]
[1776647295972,57.2,74350.07,0.0,0.95277,3e-05,5.79795]
[1776647300013,57.2,74373.51,0.0,0.95345,3e-05,5.73307]
[1776647301010,57.2,74376.17,0.0,0.95352,3e-05,5.72593]
[1776647305051,57.2,74381.54,0.0,0.95367,3e-05,5.71208]
[1776647310212,57.21,74381.95,0.0,0.95367,3e-05,5.71212]
[1776647310311,57.21,74386.5,0.0,0.9538,3e-05,5.6998]
[1776647312209,57.21,74385.66,0.0,0.95379,3e-05,5.69919]
[1776647312279,57.21,74385.38,0.0,0.95378,3e-05,5.70029]
[1776647313107,57.21,74380.27,0.0,0.95363,3e-05,5.71478]
[1776647315121,57.22,74376.65,0.0,0.95352,3e-05,5.72542]
[1776647316128,57.22,74373.91,0.0,0.95344,3e-05,5.73332]
[1776647321505,57.22,74372.26,0.0,0.95338,3e-05,5.73899]
[1776647321553,57.22,74372.26,0.0,0.95338,3e-05,5.73899]
[1776647321703,57.22,74372.26,0.0,0.95338,3e-05,5.73899]
[1776647327205,57.23,74371.45,0.0,0.95334,3e-05,5.74304]
[1776647328484,57.23,74371.45,0.0,0.95334,3e-05,5.74304]
[1776647328707,57.23,74371.45,0.0,0.95334,3e-05,5.74304]
[1776647328763,57.23,74371.45,0.0,0.95334,3e-05,5.74304]
[1776647328944,57.23,74371.45,0.0,0.95334,3e-05,5.74304]
[1776647334253,57.23,74370.5,0.0,0.95329,3e-05,5.74749]
[1776647335259,57.23,74370.5,0.0,0.95329,3e-05,5.74749]
[1776647335445,57.23,74370.5,0.0,0.95329,3e-05,5.74749]
[1776647341303,57.24,74370.19,0.0,0.95327,3e-05,5.75008]
[1776647342310,57.24,74374.16,0.0,0.95338,3e-05,5.73927]
[1776647344015,57.24,74374.16,0.0,0.95338,3e-05,5.73927]
[1776647344063,57.24,74374.16,0.0,0.95338,3e-05,5.73927]
[1776647343317,57.24,74376.79,0.0,0.95345,3e-05,5.73222]
[1776647344194,57.24,74376.79,0.0,0.95345,3e-05,5.73222]
[1776647348352,57.25,74385.12,0.0,0.95368,3e-05,5.71048]
[1776647349413,57.25,74385.12,0.0,0.95368,3e-05,5.71048]
[1776647349437,57.25,74385.12,0.0,0.95368,3e-05,5.71048]
[1776647349695,57.25,74385.12,0.0,0.95368,3e-05,5.71048]
[1776647349738,57.25,74385.93,0.0,0.9537,3e-05,5.70886]
[1776647354394,57.25,74380.01,0.0,0.95351,3e-05,5.72653]
[1776647355743,57.25,74380.01,0.0,0.95351,3e-05,5.72653]
[1776647355753,57.25,74380.01,0.0,0.95351,3e-05,5.72653]
[1776647355946,57.25,74380.01,0.0,0.95351,3e-05,5.72653]
[1776647359429,57.26,74375.4,0.0,0.95337,3e-05,5.74073]
[1776647360862,57.26,74375.4,0.0,0.95337,3e-05,5.74073]
[1776647360891,57.26,74375.4,0.0,0.95337,3e-05,5.74073]
[1776647360940,57.26,74375.4,0.0,0.95337,3e-05,5.74073]
[1776647360992,57.26,74372.31,0.0,0.95327,3e-05,5.74986]
[1776647361443,57.26,74365.01,0.0,0.95306,3e-05,5.77022]
[1776647362450,57.26,74355.65,0.0,0.95278,3e-05,5.79663]
[1776647365194,57.26,74355.7,0.0,0.95278,3e-05,5.7967]
[1776647365352,57.26,74355.7,0.0,0.95278,3e-05,5.7967]
[1776647365442,57.26,74355.7,0.0,0.95278,3e-05,5.7967]
[1776647365453,57.26,74355.7,0.0,0.95278,3e-05,5.79704]
[1776647367485,57.26,74360.04,0.0,0.9529,3e-05,5.78523]
[1776647370476,57.27,74361.11,0.0,0.95293,3e-05,5.7826]
[1776647370533,57.27,74361.11,0.0,0.95293,3e-05,5.7826]
[1776647370691,57.27,74361.11,0.0,0.95293,3e-05,5.7826]
[1776647379570,57.27,74358.29,0.0,0.95285,3e-05,5.78905]
[1776647380578,57.27,74355.72,0.0,0.95278,3e-05,5.79642]
[1776647381584,57.27,74350.38,0.0,0.95262,3e-05,5.81155]
[1776647382980,57.27,74350.38,0.0,0.95262,3e-05,5.81155]
[1776647383086,57.27,74350.38,0.0,0.95262,3e-05,5.81155]
[1776647383192,57.27,74352.61,0.0,0.95268,3e-05,5.80561]
[1776647388633,57.28,74353.85,0.0,0.95271,3e-05,5.8029]
[1776647393668,57.28,74352.96,0.0,0.95267,3e-05,5.80632]
[1776647394675,57.28,74343.36,0.0,0.95239,3e-05,5.83341]
[1776647395788,57.28,74343.36,0.0,0.95239,3e-05,5.83341]
[1776647395862,57.28,74343.36,0.0,0.95239,3e-05,5.83341]
[1776647395938,57.28,74343.36,0.0,0.95239,3e-05,5.83341]
[1776647395952,57.28,74341.76,0.0,0.95234,3e-05,5.838]
[1776647398705,57.28,74333.29,0.0,0.95209,3e-05,5.86203]
[1776647399712,57.28,74322.98,0.0,0.95178,3e-05,5.89127]
[1776647400719,57.28,74314.67,0.0,0.95153,3e-05,5.9148]
[1776647401726,57.28,74303.66,0.0,0.95121,3e-05,5.94604]
[1776647402733,57.28,74301.13,0.0,0.95113,3e-05,5.95315]
[1776647404770,57.28,74293.7,0.0,0.95091,3e-05,5.97413]
[1776647405776,57.28,74290.59,0.0,0.95082,3e-05,5.98287]
[1776647409075,57.28,74290.79,0.0,0.95083,3e-05,5.98199]
[1776647409123,57.28,74290.79,0.0,0.95083,3e-05,5.98199]
[1776647409194,57.28,74290.9,0.0,0.95083,3e-05,5.98153]
[1776647410814,57.28,74297.25,0.0,0.95102,3e-05,5.96311]
[1776647413835,57.28,74314.95,0.0,0.95156,3e-05,5.91256]
[1776647414842,57.28,74318.46,0.0,0.95166,3e-05,5.90246]
[1776647415849,57.28,74324.33,0.0,0.95184,3e-05,5.88583]
[1776647417865,57.28,74316.8,0.0,0.95162,3e-05,5.90715]
[1776647419880,57.28,74322.73,0.0,0.95179,3e-05,5.8903]
[1776647422149,57.28,74322.37,0.0,0.95178,3e-05,5.89131]
[1776647422161,57.28,74322.37,0.0,0.95178,3e-05,5.89131]
[1776647422203,57.28,74322.37,0.0,0.95178,3e-05,5.89131]
[1776647427935,57.28,74322.49,0.0,0.95179,3e-05,5.8909]
[1776647429094,57.28,74322.49,0.0,0.95179,3e-05,5.8909]
[1776647428943,57.28,74317.8,0.0,0.95165,3e-05,5.90417]
[1776647429198,57.28,74317.8,0.0,0.95165,3e-05,5.90417]
[1776647429214,57.28,74317.8,0.0,0.95165,3e-05,5.90417]
[1776647432444,57.28,74315.39,0.0,0.9516,3e-05,5.90793]
[1776647432691,57.28,74315.39,0.0,0.9516,3e-05,5.90793]
[1776647437445,57.28,74315.24,0.0,0.95158,3e-05,5.90995]
[1776647437497,57.28,74315.24,0.0,0.95158,3e-05,5.90995]
[1776647437692,57.28,74315.24,0.0,0.95158,3e-05,5.90995]
[1776647442036,57.29,74318.98,0.0,0.95167,3e-05,5.90098]
[1776647443043,57.29,74324.76,0.0,0.95184,3e-05,5.88496]
[1776647443184,57.29,74324.76,0.0,0.95184,3e-05,5.88496]
[1776647443199,57.29,74324.76,0.0,0.95184,3e-05,5.88496]
[1776647443469,57.29,74324.76,0.0,0.95184,3e-05,5.88496]
[1776647443821,57.29,74324.76,0.0,0.95184,3e-05,5.88496]
[1776647443940,57.29,74324.76,0.0,0.95184,3e-05,5.88496]
[1776647444054,57.29,74328.42,0.0,0.95195,3e-05,5.87462]
[1776647445060,57.29,74335.92,0.0,0.95217,3e-05,5.85348]
[1776647446067,57.29,74336.35,0.0,0.95218,3e-05,5.85232]
[1776647447074,57.29,74340.6,0.0,0.95231,3e-05,5.84042]
[1776647448721,57.29,74340.81,0.0,0.95231,3e-05,5.8399]
[1776647448761,57.29,74340.81,0.0,0.95231,3e-05,5.8399]
[1776647448937,57.29,74340.81,0.0,0.95231,3e-05,5.8399]
[1776647449088,57.29,74334.64,0.0,0.95213,3e-05,5.85735]
[1776647452109,57.29,74331.1,0.0,0.95202,3e-05,5.86748]
[1776647457145,57.3,74330.1,0.0,0.95198,3e-05,5.87193]
[1776647462180,57.31,74331.05,0.0,0.95198,3e-05,5.87123]
[1776647464194,57.31,74333.76,0.0,0.95206,3e-05,5.8644]
[1776647466208,57.31,74328.94,0.0,0.95191,3e-05,5.87881]
[1776647471248,57.31,74324.87,0.0,0.95178,3e-05,5.89115]
[1776647476280,57.32,74325.5,0.0,0.95178,3e-05,5.89114]
[1776647482322,57.33,74327.83,0.0,0.95182,3e-05,5.88673]
[1776647485344,57.33,74324.91,0.0,0.95173,3e-05,5.89609]
[1776647490379,57.34,74326.14,0.0,0.95174,3e-05,5.89433]
[1776647494407,57.34,74330.07,0.0,0.95187,3e-05,5.88133]
[1776647497428,57.35,74327.46,0.0,0.95179,3e-05,5.88942]
[1776647503472,57.35,74325.95,0.0,0.95173,3e-05,5.89501]
[1776647508507,57.36,74332.97,0.0,0.95192,3e-05,5.87684]
[1776647510684,57.36,74332.84,0.0,0.95192,3e-05,5.87721]
[1776647516563,57.36,74329.38,0.0,0.95181,3e-05,5.88695]
[1776647517744,57.36,74326.74,0.0,0.95174,3e-05,5.8944]
[1776647519584,57.36,74323.71,0.0,0.95165,3e-05,5.90291]
[1776647524619,57.36,74323.6,0.0,0.95164,3e-05,5.90304]
[1776647529654,57.36,74320.57,0.0,0.95155,3e-05,5.91215]
[1776647532675,57.36,74318.14,0.0,0.95147,3e-05,5.91997]
[1776647537710,57.36,74315.67,0.0,0.95139,3e-05,5.927]
[1776647540731,57.36,74325.49,0.0,0.95169,3e-05,5.89898]
[1776647541770,57.36,74334.28,0.0,0.95195,3e-05,5.87409]
[1776647543752,57.36,74338.33,0.0,0.95207,3e-05,5.86267]
[1776647544760,57.36,74341.72,0.0,0.95217,3e-05,5.85315]
[1776647550802,57.36,74343.6,0.0,0.95222,3e-05,5.84818]
[1776647555837,57.36,74343.91,0.0,0.95225,3e-05,5.84438]
[1776647560875,57.36,74343.9,0.0,0.95225,3e-05,5.84472]
[1776647565911,57.37,74344.0,0.0,0.95225,3e-05,5.84473]
[1776647568932,57.37,74348.13,0.0,0.95237,3e-05,5.8333]
[1776647572960,57.37,74350.76,0.0,0.95244,3e-05,5.82626]
[1776647575980,57.37,74354.77,0.0,0.95256,3e-05,5.81531]
[1776647581016,57.37,74354.53,0.0,0.95254,3e-05,5.81654]
[1776647586051,57.37,74356.65,0.0,0.9526,3e-05,5.81118]
[1776647591085,57.37,74348.71,0.0,0.95236,3e-05,5.83405]
[1776647592093,57.37,74347.67,0.0,0.95233,3e-05,5.83705]
[1776647594107,57.38,74345.09,0.0,0.95225,3e-05,5.84445]
[1776647599142,57.38,74344.01,0.0,0.95222,3e-05,5.84779]
[1776647604177,57.38,74347.29,0.0,0.95231,3e-05,5.8389]
[1776647609212,57.38,74346.61,0.0,0.95229,3e-05,5.84122]
[1776647611225,57.38,74350.42,0.0,0.95242,3e-05,5.82739]
[1776647614247,57.38,74358.12,0.0,0.95264,3e-05,5.80614]
[1776647615167,57.38,74358.12,0.0,0.95264,3e-05,5.80614]
[1776647615254,57.38,74359.73,0.0,0.95269,3e-05,5.80178]
[1776647616703,57.38,74359.77,0.0,0.95269,3e-05,5.80181]
[1776647618275,57.38,74362.89,0.0,0.95278,3e-05,5.79337]
[1776647618714,57.38,74362.89,0.0,0.95278,3e-05,5.79337]
[1776647619282,57.38,74364.47,0.0,0.95282,3e-05,5.78912]
[1776647620716,57.38,74364.88,0.0,0.95283,3e-05,5.78813]
[1776647623310,57.39,74360.55,0.0,0.9527,3e-05,5.80072]
[1776647628345,57.39,74362.75,0.0,0.95276,3e-05,5.7953]
[1776647633380,57.39,74363.46,0.0,0.95277,3e-05,5.79404]
[1776647638415,57.39,74363.17,0.0,0.95275,3e-05,5.79556]
[1776647639423,57.39,74360.38,0.0,0.95267,3e-05,5.80349]
[1776647642443,57.4,74362.95,0.0,0.95274,3e-05,5.79669]
[1776647647479,57.4,74365.56,0.0,0.95281,3e-05,5.79007]
[1776647652514,57.4,74365.72,0.0,0.95281,3e-05,5.79033]
[1776647656542,57.4,74369.58,0.0,0.95292,3e-05,5.78012]
[1776647662584,57.41,74370.21,0.0,0.95293,3e-05,5.77929]
[1776647666612,57.41,74366.83,0.0,0.95282,3e-05,5.78932]
[1776647671647,57.41,74365.71,0.0,0.95281,3e-05,5.78982]
[1776647676683,57.41,74365.7,0.0,0.9528,3e-05,5.79048]
[1776647678697,57.41,74370.44,0.0,0.95294,3e-05,5.77751]
[1776647683732,57.42,74371.14,0.0,0.95295,3e-05,5.7763]
[1776647688766,57.42,74372.31,0.0,0.95297,3e-05,5.77381]
[1776647693802,57.42,74389.07,0.0,0.95345,3e-05,5.72802]
[1776647695816,57.42,74390.15,0.0,0.95348,3e-05,5.72542]
[1776647698837,57.43,74392.48,0.0,0.95354,3e-05,5.7197]
[1776647703872,57.43,74392.92,0.0,0.95354,3e-05,5.71972]
[1776647708907,57.44,74392.22,0.0,0.95351,3e-05,5.72288]
[1776647713942,57.44,74390.71,0.0,0.95345,3e-05,5.72824]
[1776647717969,57.44,74386.45,0.0,0.95332,3e-05,5.74116]
[1776647719983,57.44,74384.09,0.0,0.95324,3e-05,5.74811]
[1776647720991,57.45,74381.34,0.0,0.95316,3e-05,5.75594]
[1776647727033,57.45,74380.71,0.0,0.95313,3e-05,5.75875]
[1776647733075,57.45,74383.04,0.0,0.95321,3e-05,5.75011]
[1776647736097,57.45,74376.36,0.0,0.95302,3e-05,5.76906]
[1776647737105,57.46,74372.52,0.0,0.9529,3e-05,5.77993]
[1776647738112,57.46,74368.84,0.0,0.95279,3e-05,5.79036]
[1776647743147,57.46,74367.95,0.0,0.95276,3e-05,5.79364]
[1776647748182,57.46,74356.66,0.0,0.95242,3e-05,5.82585]
[1776647749189,57.46,74356.14,0.0,0.95241,3e-05,5.82738]
[1776647752210,57.46,74362.57,0.0,0.95259,3e-05,5.8096]
[1776647757247,57.46,74363.42,0.0,0.95261,3e-05,5.80775]
[1776647761275,57.47,74357.92,0.0,0.95245,3e-05,5.82355]
[1776647765303,57.47,74363.98,0.0,0.95262,3e-05,5.80692]
[1776647770337,57.47,74361.46,0.0,0.95254,3e-05,5.81448]
[1776647777387,57.47,74357.43,0.0,0.95242,3e-05,5.82637]
[1776647783429,57.47,74357.08,0.0,0.9524,3e-05,5.82777]
[1776647788464,57.47,74358.98,0.0,0.95246,3e-05,5.82277]
[1776647793499,57.48,74358.8,0.0,0.95247,3e-05,5.82037]
[1776647800548,57.48,74359.4,0.0,0.95248,3e-05,5.81928]
[1776647805583,57.48,74359.05,0.0,0.95247,3e-05,5.82069]
[1776647812632,57.48,74361.71,0.0,0.95254,3e-05,5.81388]
[1776647817667,57.48,74363.01,0.0,0.95257,3e-05,5.81075]
[1776647823709,57.49,74362.21,0.0,0.95254,3e-05,5.81358]
[1776647824716,57.49,74359.83,0.0,0.95247,3e-05,5.82033]
[1776647829751,57.49,74360.35,0.0,0.95248,3e-05,5.81928]
[1776647834786,57.49,74360.57,0.0,0.95249,3e-05,5.81907]
[1776647839825,57.49,74362.98,0.0,0.95255,3e-05,5.81278]
[1776647844860,57.49,74364.41,0.0,0.95259,3e-05,5.80923]
[1776647849895,57.49,74364.44,0.0,0.95259,3e-05,5.8096]
[1776647854930,57.5,74364.68,0.0,0.95261,3e-05,5.80607]
[1776647858961,57.5,74353.91,0.0,0.95229,3e-05,5.83654]
[1776647859968,57.5,74344.09,0.0,0.952,3e-05,5.86419]
[1776647860975,57.5,74343.8,0.0,0.95199,3e-05,5.86505]
[1776647861982,57.5,74343.98,0.0,0.952,3e-05,5.86453]
[1776647863136,57.5,74343.98,0.0,0.952,3e-05,5.86453]
[1776647863226,57.5,74344.01,0.0,0.952,3e-05,5.86443]
[1776647864961,57.5,74343.89,0.0,0.952,3e-05,5.86477]
[1776647865027,57.5,74343.89,0.0,0.952,3e-05,5.86476]
[1776647871045,57.5,74343.99,0.0,0.952,3e-05,5.86444]
[1776647876080,57.5,74343.94,0.0,0.952,3e-05,5.86456]
[1776647879713,57.5,74344.07,0.0,0.952,3e-05,5.86418]
[1776647880089,57.5,74344.07,0.0,0.952,3e-05,5.86418]
[1776647880188,57.5,74329.4,0.0,0.95157,3e-05,5.90551]
[1776647882123,57.5,74323.57,0.0,0.9514,3e-05,5.92192]
[1776647883176,57.5,74323.57,0.0,0.9514,3e-05,5.92192]
[1776647883274,57.5,74317.21,0.0,0.9512,3e-05,5.94049]
[1776647889172,57.5,74315.89,0.0,0.95115,3e-05,5.94488]
[1776647891186,57.5,74305.56,0.0,0.95084,3e-05,5.97431]
[1776647892613,57.5,74311.41,0.0,0.95102,3e-05,5.95786]
[1776647895643,57.5,74312.21,0.0,0.95103,3e-05,5.95621]
[1776647895695,57.5,74312.21,0.0,0.95103,3e-05,5.95621]
[1776647895939,57.5,74312.21,0.0,0.95103,3e-05,5.95621]
[1776647896221,57.5,74312.29,0.0,0.95103,3e-05,5.95619]
[1776647901256,57.51,74312.47,0.0,0.95103,3e-05,5.95671]
[1776647905284,57.51,74321.06,0.0,0.95128,3e-05,5.93297]
[1776647906291,57.51,74324.84,0.0,0.95139,3e-05,5.92273]
[1776647911149,57.51,74325.83,0.0,0.95142,3e-05,5.91991]
[1776647911194,57.51,74325.83,0.0,0.95142,3e-05,5.91991]
[1776647911202,57.51,74325.83,0.0,0.95142,3e-05,5.91991]
[1776647911468,57.51,74325.57,0.0,0.95144,3e-05,5.91724]
[1776647912532,57.51,74325.57,0.0,0.95144,3e-05,5.91724]
[1776647912536,57.51,74325.47,0.0,0.95143,3e-05,5.91744]
[1776647912695,57.51,74325.47,0.0,0.95143,3e-05,5.91744]
[1776647915353,57.51,74320.23,0.0,0.95128,3e-05,5.932]
[1776647919555,57.51,74320.91,0.0,0.9513,3e-05,5.92974]
[1776647919607,57.51,74320.91,0.0,0.9513,3e-05,5.92974]
[1776647919566,57.51,74322.75,0.0,0.95136,3e-05,5.92442]
[1776647919695,57.51,74322.75,0.0,0.95136,3e-05,5.92442]
[1776647920389,57.51,74322.3,0.0,0.95135,3e-05,5.9256]
[1776647925424,57.51,74323.06,0.0,0.95137,3e-05,5.92296]
[1776647928445,57.51,74327.67,0.0,0.95152,3e-05,5.90966]
[1776647930459,57.51,74331.97,0.0,0.95164,3e-05,5.89739]
[1776647930852,57.51,74331.97,0.0,0.95164,3e-05,5.89739]
[1776647930904,57.51,74331.97,0.0,0.95164,3e-05,5.89739]
[1776647930943,57.51,74331.97,0.0,0.95164,3e-05,5.89739]
[1776647931465,57.51,74332.85,0.0,0.95167,3e-05,5.89486]
[1776647936501,57.5,74333.38,0.0,0.95169,3e-05,5.89317]
[1776647938645,57.5,74333.79,0.0,0.9517,3e-05,5.89197]
[1776647938697,57.5,74333.97,0.0,0.95171,3e-05,5.89143]
[1776647939611,57.5,74333.97,0.0,0.95171,3e-05,5.89143]
[1776647939663,57.5,74333.99,0.0,0.95171,3e-05,5.89135]
[1776647939713,57.5,74333.99,0.0,0.95171,3e-05,5.89135]
[1776647945564,57.5,74337.55,0.0,0.95182,3e-05,5.88117]
[1776647946571,57.5,74349.56,0.0,0.95217,3e-05,5.8474]
[1776647947578,57.5,74349.33,0.0,0.95216,3e-05,5.84809]
[1776647950600,57.5,74350.78,0.0,0.9522,3e-05,5.84413]
[1776647950623,57.5,74350.78,0.0,0.9522,3e-05,5.84413]
[1776647950611,57.5,74351.31,0.0,0.95222,3e-05,5.8427]
[1776647950698,57.5,74351.31,0.0,0.95222,3e-05,5.8427]
[1776647951605,57.5,74351.35,0.0,0.95222,3e-05,5.84264]
[1776647956641,57.51,74353.64,0.0,0.95229,3e-05,5.83648]
[1776647958655,57.51,74358.42,0.0,0.95242,3e-05,5.82322]
[1776647959247,57.51,74358.42,0.0,0.95242,3e-05,5.82322]
[1776647959296,57.51,74358.42,0.0,0.95242,3e-05,5.82322]
[1776647959444,57.51,74358.42,0.0,0.95242,3e-05,5.82322]
[1776647959663,57.51,74358.41,0.0,0.95242,3e-05,5.82333]
[1776647961676,57.51,74352.39,0.0,0.95224,3e-05,5.84034]
[1776647963690,57.51,74356.31,0.0,0.95236,3e-05,5.82946]
[1776647968725,57.51,74354.86,0.0,0.95231,3e-05,5.83382]
[1776647973760,57.51,74354.61,0.0,0.95233,3e-05,5.83151]
[1776647978795,57.51,74354.42,0.0,0.95232,3e-05,5.83233]
[1776647980101,57.51,74354.42,0.0,0.95232,3e-05,5.83233]
[1776647980153,57.51,74354.42,0.0,0.95232,3e-05,5.83233]
[1776647980198,57.51,74354.42,0.0,0.95232,3e-05,5.83233]
[1776647980251,57.51,74354.17,0.0,0.95231,3e-05,5.83308]
[1776647984837,57.51,74347.55,0.0,0.95211,3e-05,5.85189]
[1776647985844,57.51,74342.69,0.0,0.95197,3e-05,5.86556]
[1776647987858,57.51,74333.26,0.0,0.95169,3e-05,5.8921]
[1776647988865,57.51,74332.5,0.0,0.95167,3e-05,5.8942]
[1776647989872,57.51,74315.65,0.0,0.95117,3e-05,5.94178]
[1776647990879,57.51,74304.16,0.0,0.95082,3e-05,5.97464]
[1776647991886,57.51,74307.36,0.0,0.95091,3e-05,5.96572]
[1776647993483,57.51,74307.36,0.0,0.95091,3e-05,5.96572]
[1776647995210,57.51,74309.49,0.0,0.95097,3e-05,5.96006]
[1776647997413,57.52,74311.6,0.0,0.95103,3e-05,5.95447]
[1776647997439,57.52,74311.6,0.0,0.95103,3e-05,5.95447]
[1776647997514,57.52,74311.6,0.0,0.95103,3e-05,5.95447]
[1776647997615,57.52,74311.53,0.0,0.95103,3e-05,5.95509]
[1776647998649,57.52,74311.53,0.0,0.95103,3e-05,5.95509]
[1776647998682,57.52,74312.03,0.0,0.95104,3e-05,5.95389]
[1776647998957,57.52,74312.03,0.0,0.95104,3e-05,5.95389]
[1776647999033,57.52,74321.19,0.0,0.95131,3e-05,5.92792]
[1776648000613,57.52,74321.19,0.0,0.95131,3e-05,5.92792]
[1776648000966,57.52,74319.2,0.0,0.95126,3e-05,5.93333]
[1776648001014,57.52,74319.2,0.0,0.95126,3e-05,5.93333]
[1776648002189,57.52,74317.09,0.0,0.95119,3e-05,5.93931]
[1776648002331,57.52,74317.09,0.0,0.95119,3e-05,5.93931]
[1776648002380,57.52,74317.09,0.0,0.95119,3e-05,5.93931]
[1776648002489,57.52,74317.09,0.0,0.95119,3e-05,5.93931]
[1776648002702,57.52,74315.74,0.0,0.95116,3e-05,5.94286]
[1776648002821,57.52,74315.74,0.0,0.95116,3e-05,5.94286]
[1776648008003,57.52,74304.98,0.0,0.95082,3e-05,5.97452]
[1776648009008,57.52,74301.6,0.0,0.95072,3e-05,5.98431]
[1776648009851,57.52,74301.6,0.0,0.95072,3e-05,5.98431]
[1776648009896,57.52,74301.6,0.0,0.95072,3e-05,5.98431]
[1776648009941,57.52,74301.6,0.0,0.95072,3e-05,5.98431]
[1776648010015,57.52,74301.52,0.0,0.95071,3e-05,5.98478]
[1776648014043,57.52,74296.95,0.0,0.95056,3e-05,5.99868]
[1776648017064,57.53,74302.86,0.0,0.95074,3e-05,5.98228]
[1776648018071,57.53,74308.14,0.0,0.9509,3e-05,5.96743]
[1776648021093,57.53,74312.41,0.0,0.95102,3e-05,5.95591]
[1776648021820,57.53,74312.41,0.0,0.95102,3e-05,5.95591]
[1776648021873,57.53,74312.41,0.0,0.95102,3e-05,5.95591]
[1776648021947,57.53,74312.41,0.0,0.95102,3e-05,5.95591]
[1776648022100,57.53,74312.08,0.0,0.95101,3e-05,5.95707]
[1776648024017,57.53,74312.08,0.0,0.95101,3e-05,5.95707]
[1776648024064,57.53,74312.08,0.0,0.95101,3e-05,5.95707]
[1776648024192,57.53,74312.08,0.0,0.95101,3e-05,5.95707]
[1776648027812,57.53,74312.79,0.0,0.95102,3e-05,5.95616]
[1776648027858,57.53,74312.79,0.0,0.95102,3e-05,5.95616]
[1776648027942,57.53,74312.79,0.0,0.95102,3e-05,5.95616]
[1776648028142,57.53,74312.59,0.0,0.95101,3e-05,5.95695]
[1776648033177,57.54,74314.87,0.0,0.95109,3e-05,5.94826]
[1776648036198,57.54,74300.7,0.0,0.95066,3e-05,5.98922]
[1776648038612,57.54,74299.62,0.0,0.95062,3e-05,5.99252]
[1776648038699,57.54,74299.62,0.0,0.95062,3e-05,5.99252]
[1776648038766,57.54,74304.45,0.0,0.95076,3e-05,5.9791]
[1776648038823,57.54,74304.45,0.0,0.95076,3e-05,5.9791]
[1776648040240,57.54,74303.73,0.0,0.95074,3e-05,5.98115]
[1776648040445,57.54,74303.73,0.0,0.95074,3e-05,5.98115]
[1776648040491,57.54,74306.31,0.0,0.95082,3e-05,5.97419]
[1776648041126,57.54,74306.31,0.0,0.95082,3e-05,5.97419]
[1776648041159,57.54,74306.31,0.0,0.95082,3e-05,5.97419]
[1776648041197,57.54,74306.31,0.0,0.95082,3e-05,5.97419]
[1776648047277,57.55,74304.38,0.0,0.95075,3e-05,5.98085]
[1776648052312,57.55,74304.27,0.0,0.95073,3e-05,5.98213]
[1776648057347,57.56,74304.19,0.0,0.95072,3e-05,5.9835]
[1776648058354,57.56,74300.54,0.0,0.95061,3e-05,5.99389]
[1776648059361,57.56,74288.2,0.0,0.95023,3e-05,6.0293]
[1776648061375,57.56,74279.64,0.0,0.94997,3e-05,6.05417]
[1776648062741,57.56,74279.64,0.0,0.94997,3e-05,6.05417]
[1776648062793,57.56,74279.64,0.0,0.94997,3e-05,6.05417]
[1776648062940,57.56,74277.64,0.0,0.9499,3e-05,6.06]
[1776648063393,57.56,74276.92,0.0,0.94988,3e-05,6.06213]
[1776648064028,57.56,74276.92,0.0,0.94988,3e-05,6.06213]
[1776648064399,57.56,74262.87,0.0,0.94945,3e-05,6.10272]
[1776648065406,57.56,74262.64,0.0,0.94944,3e-05,6.10345]
[1776648067471,57.56,74259.72,0.0,0.94935,3e-05,6.11193]
[1776648068955,57.56,74258.94,0.0,0.94932,3e-05,6.11427]
[1776648069007,57.56,74258.94,0.0,0.94932,3e-05,6.11427]
[1776648069195,57.56,74258.94,0.0,0.94932,3e-05,6.11427]
[1776648069434,57.56,74259.0,0.0,0.94933,3e-05,6.11414]
[1776648070272,57.56,74259.0,0.0,0.94933,3e-05,6.11414]
[1776648070318,57.56,74259.0,0.0,0.94933,3e-05,6.11414]
[1776648070436,57.56,74259.0,0.0,0.94933,3e-05,6.11414]
[1776648073462,57.56,74255.3,0.0,0.94921,3e-05,6.12494]
[1776648074469,57.56,74245.84,0.0,0.94892,3e-05,6.15236]
[1776648075476,57.56,74247.44,0.0,0.94897,3e-05,6.1477]
[1776648079438,57.56,74247.21,0.0,0.94896,3e-05,6.14831]
[1776648079506,57.56,74246.09,0.0,0.94893,3e-05,6.15153]
[1776648080662,57.56,74246.09,0.0,0.94893,3e-05,6.15153]
[1776648080667,57.56,74246.09,0.0,0.94893,3e-05,6.15153]
[1776648080697,57.56,74246.09,0.0,0.94893,3e-05,6.15153]
[1776648080788,57.56,74246.08,0.0,0.94893,3e-05,6.15153]
[1776648082391,57.56,74246.43,0.0,0.94894,3e-05,6.15049]
[1776648082436,57.56,74246.43,0.0,0.94894,3e-05,6.15049]
[1776648082443,57.56,74246.43,0.0,0.94894,3e-05,6.15049]
[1776648083081,57.56,74246.39,0.0,0.94894,3e-05,6.15058]
[1776648083198,57.56,74246.39,0.0,0.94894,3e-05,6.15058]
[1776648085591,57.56,74246.36,0.0,0.94894,3e-05,6.15062]
[1776648085691,57.56,74246.36,0.0,0.94894,3e-05,6.15062]
[1776648085790,57.56,74246.36,0.0,0.94894,3e-05,6.15051]
[1776648093604,57.56,74245.74,0.0,0.94895,3e-05,6.14804]
[1776648096716,57.56,74248.48,0.0,0.94904,3e-05,6.13989]
[1776648096768,57.56,74248.48,0.0,0.94904,3e-05,6.13989]
[1776648096802,57.56,74248.94,0.0,0.94905,3e-05,6.13846]
[1776648096944,57.56,74248.94,0.0,0.94905,3e-05,6.13846]
[1776648097632,57.56,74248.68,0.0,0.94905,3e-05,6.13912]
[1776648098639,57.55,74253.76,0.0,0.94921,3e-05,6.12434]
[1776648098880,57.55,74253.76,0.0,0.94921,3e-05,6.12434]
[1776648098928,57.55,74253.76,0.0,0.94921,3e-05,6.12434]
[1776648098938,57.55,74253.76,0.0,0.94921,3e-05,6.12434]
[1776648104675,57.55,74255.59,0.0,0.94927,3e-05,6.11873]
[1776648104701,57.55,74255.59,0.0,0.94927,3e-05,6.11873]
[1776648104765,57.55,74255.59,0.0,0.94927,3e-05,6.11867]
[1776648106389,57.55,74255.44,0.0,0.94926,3e-05,6.11904]
[1776648106995,57.55,74254.07,0.0,0.94922,3e-05,6.12293]
[1776648107188,57.55,74254.07,0.0,0.94922,3e-05,6.12293]
[1776648107217,57.55,74254.07,0.0,0.94922,3e-05,6.12293]
[1776648107438,57.55,74254.07,0.0,0.94922,3e-05,6.12293]
[1776648107703,57.55,74251.03,0.0,0.94913,3e-05,6.13164]
[1776648112553,57.55,74250.95,0.0,0.94913,3e-05,6.13153]
[1776648112605,57.55,74250.95,0.0,0.94913,3e-05,6.13153]
[1776648112693,57.55,74250.95,0.0,0.94913,3e-05,6.13153]
[1776648112737,57.55,74251.44,0.0,0.94914,3e-05,6.13003]
[1776648116637,57.55,74252.71,0.0,0.94919,3e-05,6.1261]
[1776648116773,57.55,74276.44,0.0,0.94992,3e-05,6.05771]
[1776648117780,57.55,74271.47,0.0,0.94977,3e-05,6.07173]
[1776648119807,57.55,74269.32,0.0,0.9497,3e-05,6.07799]
[1776648120801,57.55,74267.89,0.0,0.94966,3e-05,6.08217]
[1776648121681,57.55,74267.89,0.0,0.94966,3e-05,6.08217]
[1776648121691,57.55,74267.89,0.0,0.94966,3e-05,6.08217]
[1776648121777,57.55,74267.89,0.0,0.94966,3e-05,6.08217]
[1776648121979,57.55,74267.45,0.0,0.94964,3e-05,6.08343]
[1776648122210,57.55,74267.45,0.0,0.94964,3e-05,6.08343]
[1776648127850,57.55,74268.32,0.0,0.94967,3e-05,6.08091]
[1776648129077,57.55,74266.65,0.0,0.94962,3e-05,6.0857]
[1776648129139,57.55,74266.65,0.0,0.94962,3e-05,6.0857]
[1776648129207,57.55,74266.65,0.0,0.94962,3e-05,6.0857]
[1776648129864,57.55,74267.19,0.0,0.94964,3e-05,6.08413]
[1776648130308,57.55,74267.19,0.0,0.94964,3e-05,6.08413]
[1776648130328,57.55,74267.19,0.0,0.94964,3e-05,6.08413]
[1776648130458,57.55,74267.19,0.0,0.94964,3e-05,6.08413]
[1776648134898,57.55,74269.83,0.0,0.94972,3e-05,6.07647]
[1776648136480,57.55,74269.83,0.0,0.94972,3e-05,6.07647]
[1776648136506,57.55,74269.83,0.0,0.94972,3e-05,6.07647]
[1776648136691,57.55,74269.83,0.0,0.94972,3e-05,6.07647]
[1776648136731,57.55,74271.03,0.0,0.94975,3e-05,6.07303]
[1776648138547,57.55,74271.76,0.0,0.94978,3e-05,6.07093]
[1776648138599,57.55,74271.76,0.0,0.94978,3e-05,6.07093]
[1776648138694,57.55,74271.76,0.0,0.94978,3e-05,6.07093]
[1776648147562,57.55,74270.18,0.0,0.94973,3e-05,6.07557]
[1776648147713,57.55,74270.18,0.0,0.94973,3e-05,6.07557]
[1776648147814,57.55,74270.18,0.0,0.94973,3e-05,6.07558]
[1776648147954,57.55,74270.18,0.0,0.94973,3e-05,6.07558]
[1776648147992,57.55,74269.29,0.0,0.9497,3e-05,6.07814]
[1776648149122,57.55,74269.29,0.0,0.9497,3e-05,6.07814]
[1776648149178,57.55,74269.29,0.0,0.9497,3e-05,6.07814]
[1776648149204,57.55,74269.29,0.0,0.9497,3e-05,6.07814]
[1776648154577,57.55,74269.46,0.0,0.94973,3e-05,6.07432]
[1776648156418,57.55,74272.74,0.0,0.94983,3e-05,6.06496]
[1776648156440,57.55,74272.74,0.0,0.94983,3e-05,6.06496]
[1776648156475,57.55,74272.74,0.0,0.94983,3e-05,6.06496]
[1776648160879,57.55,74275.73,0.0,0.94992,3e-05,6.05655]
[1776648160959,57.55,74276.05,0.0,0.94993,3e-05,6.05568]
[1776648164105,57.55,74286.29,0.0,0.95024,3e-05,6.02657]
[1776648165113,57.55,74288.71,0.0,0.95031,3e-05,6.01976]
[1776648166938,57.55,74289.02,0.0,0.95032,3e-05,6.01898]
[1776648167132,57.55,74289.02,0.0,0.95032,3e-05,6.01898]
[1776648167209,57.55,74289.02,0.0,0.95032,3e-05,6.01898]
[1776648173169,57.56,74289.78,0.0,0.95033,3e-05,6.0176]
[1776648177576,57.56,74289.81,0.0,0.95033,3e-05,6.01785]
[1776648177628,57.56,74289.81,0.0,0.95033,3e-05,6.01785]
[1776648177706,57.56,74289.81,0.0,0.95033,3e-05,6.01785]
[1776648182232,57.56,74284.73,0.0,0.95017,3e-05,6.03306]
[1776648184247,57.56,74281.87,0.0,0.95008,3e-05,6.04143]
[1776648185170,57.56,74281.87,0.0,0.95008,3e-05,6.04143]
[1776648185199,57.56,74281.87,0.0,0.95008,3e-05,6.04143]
[1776648185210,57.56,74281.87,0.0,0.95008,3e-05,6.04143]
[1776648186151,57.56,74282.39,0.0,0.9501,3e-05,6.04003]
[1776648186196,57.56,74282.39,0.0,0.9501,3e-05,6.04003]
[1776648191296,57.56,74283.94,0.0,0.95014,3e-05,6.03617]
[1776648193595,57.56,74283.98,0.0,0.95014,3e-05,6.03615]
[1776648193646,57.56,74283.98,0.0,0.95014,3e-05,6.03615]
[1776648193706,57.56,74283.98,0.0,0.95014,3e-05,6.03615]
[1776648199352,57.56,74284.58,0.0,0.95015,3e-05,6.03515]
[1776648204387,57.57,74284.58,0.0,0.95014,3e-05,6.03567]
[1776648210088,57.57,74284.93,0.0,0.95015,3e-05,6.0351]
[1776648210139,57.57,74284.93,0.0,0.95015,3e-05,6.0351]
[1776648210198,57.57,74284.93,0.0,0.95015,3e-05,6.0351]
[1776648216471,57.57,74285.0,0.0,0.95017,3e-05,6.03243]
[1776648223520,57.57,74284.5,0.0,0.95014,3e-05,6.03469]
[1776648226541,57.58,74281.7,0.0,0.95006,3e-05,6.04298]
[1776648227157,57.58,74281.7,0.0,0.95006,3e-05,6.04298]
[1776648227197,57.58,74281.7,0.0,0.95006,3e-05,6.04298]
[1776648227210,57.58,74281.7,0.0,0.95006,3e-05,6.04298]
[1776648229655,57.58,74281.83,0.0,0.95006,3e-05,6.04276]
[1776648229687,57.58,74281.83,0.0,0.95006,3e-05,6.04276]
[1776648232584,57.58,74279.41,0.0,0.94998,3e-05,6.04997]
[1776648235605,57.58,74274.09,0.0,0.94982,3e-05,6.0654]
[1776648236977,57.58,74274.09,0.0,0.94982,3e-05,6.0654]
[1776648237032,57.58,74273.53,0.0,0.9498,3e-05,6.06704]
[1776648237197,57.58,74273.53,0.0,0.9498,3e-05,6.06704]
[1776648242654,57.58,74270.8,0.0,0.94971,3e-05,6.07504]
[1776648247689,57.58,74271.59,0.0,0.94974,3e-05,6.07287]
[1776648251498,57.58,74273.79,0.0,0.9498,3e-05,6.06663]
[1776648251545,57.58,74273.79,0.0,0.9498,3e-05,6.06663]
[1776648251703,57.58,74273.79,0.0,0.9498,3e-05,6.06663]
[1776648257760,57.58,74273.4,0.0,0.94979,3e-05,6.06797]
[1776648262795,57.58,74273.43,0.0,0.94979,3e-05,6.06802]
[1776648267830,57.58,74263.34,0.0,0.94948,3e-05,6.09715]
[1776648268837,57.58,74260.68,0.0,0.9494,3e-05,6.10479]
[1776648269165,57.58,74260.68,0.0,0.9494,3e-05,6.10479]
[1776648269191,57.58,74260.68,0.0,0.9494,3e-05,6.10479]
[1776648270602,57.58,74260.68,0.0,0.9494,3e-05,6.10479]
[1776648276893,57.58,74267.07,0.0,0.94962,3e-05,6.08275]
[1776648277977,57.58,74267.07,0.0,0.94962,3e-05,6.08275]
[1776648277980,57.58,74267.07,0.0,0.94962,3e-05,6.08275]
[1776648277900,57.58,74271.42,0.0,0.94975,3e-05,6.07025]
[1776648278199,57.58,74271.42,0.0,0.94975,3e-05,6.07025]
[1776648278907,57.58,74274.64,0.0,0.94985,3e-05,6.06103]
[1776648279914,57.58,74270.5,0.0,0.94973,3e-05,6.07294]
[1776648284403,57.58,74269.47,0.0,0.94969,3e-05,6.07594]
[1776648284439,57.58,74269.47,0.0,0.94969,3e-05,6.07594]
[1776648285446,57.58,74268.22,0.0,0.94965,3e-05,6.07954]
[1776648290182,57.58,74266.62,0.0,0.94961,3e-05,6.08412]
[1776648290200,57.58,74266.62,0.0,0.94961,3e-05,6.08412]
[1776648292933,57.58,74266.62,0.0,0.94961,3e-05,6.08412]
[1776648294012,57.58,74263.02,0.0,0.9495,3e-05,6.09443]
[1776648300057,57.58,74262.48,0.0,0.94948,3e-05,6.09581]
[1776648305089,57.58,74262.59,0.0,0.94949,3e-05,6.09533]
[1776648310532,57.58,74262.59,0.0,0.94949,3e-05,6.09533]
[1776648310579,57.58,74262.59,0.0,0.94949,3e-05,6.09533]
[1776648310700,57.58,74262.59,0.0,0.94949,3e-05,6.09533]
[1776648310734,57.58,74267.6,0.0,0.94964,3e-05,6.08076]
[1776648311131,57.58,74273.64,0.0,0.94983,3e-05,6.06341]
[1776648316165,57.58,74273.04,0.0,0.94981,3e-05,6.06527]
[1776648317589,57.58,74273.04,0.0,0.94981,3e-05,6.06527]
[1776648317641,57.58,74273.04,0.0,0.94981,3e-05,6.06527]
[1776648317700,57.58,74273.04,0.0,0.94981,3e-05,6.06527]
[1776648323215,57.58,74273.03,0.0,0.9498,3e-05,6.06551]
[1776648327243,57.58,74276.33,0.0,0.9499,3e-05,6.05615]
[1776648329256,57.58,74279.21,0.0,0.94999,3e-05,6.048]
[1776648335299,57.58,74280.07,0.0,0.95004,3e-05,6.04258]
[1776648340334,57.58,74279.89,0.0,0.95003,3e-05,6.04345]
[1776648346376,57.58,74282.16,0.0,0.95009,3e-05,6.03738]
[1776648351415,57.59,74281.6,0.0,0.95007,3e-05,6.0394]
[1776648353429,57.59,74284.46,0.0,0.95016,3e-05,6.03139]
[1776648364506,57.59,74284.84,0.0,0.95016,3e-05,6.03139]
[1776648369541,57.59,74285.74,0.0,0.95018,3e-05,6.02932]
[1776648377597,57.59,74286.08,0.0,0.95018,3e-05,6.02914]
[1776648382633,57.6,74287.4,0.0,0.95022,3e-05,6.02586]
[1776648383640,57.6,74290.05,0.0,0.9503,3e-05,6.01839]
[1776648384647,57.6,74292.41,0.0,0.95037,3e-05,6.01176]
[1776648390689,57.6,74291.84,0.0,0.95034,3e-05,6.01426]
[1776648395724,57.6,74292.46,0.0,0.95038,3e-05,6.00976]
[1776648400759,57.61,74287.99,0.0,0.95024,3e-05,6.02315]
[1776648405794,57.61,74289.56,0.0,0.95028,3e-05,6.01918]
[1776648410829,57.61,74291.6,0.0,0.95034,3e-05,6.0139]
[1776648412843,57.61,74294.41,0.0,0.95042,3e-05,6.00611]
[1776648413850,57.61,74303.68,0.0,0.9507,3e-05,5.97984]
[1776648414857,57.61,74305.77,0.0,0.95076,3e-05,5.97407]
[1776648415864,57.61,74310.58,0.0,0.9509,3e-05,5.96059]
[1776648420899,57.61,74309.98,0.0,0.95089,3e-05,5.96188]
[1776648425933,57.61,74308.5,0.0,0.95085,3e-05,5.96527]
[1776648430968,57.6,74306.85,0.0,0.95081,3e-05,5.96913]
[1776648436007,57.6,74305.27,0.0,0.95077,3e-05,5.97275]
[1776648441040,57.6,74305.06,0.0,0.95078,3e-05,5.97248]
[1776648443056,57.6,74301.26,0.0,0.95066,3e-05,5.98331]
[1776648450105,57.6,74299.96,0.0,0.95061,3e-05,5.98821]
[1776648455145,57.61,74312.72,0.0,0.95101,3e-05,5.94952]
[1776648456148,57.61,74319.95,0.0,0.95122,3e-05,5.92929]
[1776648461209,57.61,74319.72,0.0,0.95122,3e-05,5.92958]
[1776648462191,57.61,74319.65,0.0,0.95121,3e-05,5.93032]
[1776648463198,57.61,74322.77,0.0,0.9513,3e-05,5.92177]
[1776648464205,57.61,74326.68,0.0,0.95142,3e-05,5.911]
[1776648467225,57.61,74329.04,0.0,0.95148,3e-05,5.90524]
[1776648472261,57.62,74328.61,0.0,0.95145,3e-05,5.90797]
[1776648476756,57.62,74327.24,0.0,0.9514,3e-05,5.91273]
[1776648476778,57.62,74327.24,0.0,0.9514,3e-05,5.91273]
[1776648476940,57.62,74327.24,0.0,0.9514,3e-05,5.91273]
[1776648482332,57.63,74322.03,0.0,0.95122,3e-05,5.92951]
[1776648488431,57.63,74319.89,0.0,0.95114,3e-05,5.93712]
[1776648497494,57.63,74319.18,0.0,0.95112,3e-05,5.93888]
[1776648500172,57.63,74314.62,0.0,0.95099,3e-05,5.95144]
[1776648505550,57.63,74313.35,0.0,0.95096,3e-05,5.95435]
[1776648512599,57.63,74313.97,0.0,0.95101,3e-05,5.94831]
[1776648516626,57.62,74317.36,0.0,0.95112,3e-05,5.93819]
[1776648518640,57.62,74319.8,0.0,0.9512,3e-05,5.93106]
[1776648523675,57.62,74319.98,0.0,0.95121,3e-05,5.93004]
[1776648531257,57.62,74320.38,0.0,0.95122,3e-05,5.9285]
[1776648536768,57.62,74320.38,0.0,0.95123,3e-05,5.92762]
[1776648541803,57.62,74320.46,0.0,0.95124,3e-05,5.92692]
[1776648546838,57.61,74324.99,0.0,0.95138,3e-05,5.91366]
[1776648551873,57.61,74327.32,0.0,0.95145,3e-05,5.90666]
[1776648556908,57.61,74329.25,0.0,0.95151,3e-05,5.90091]
[1776648561943,57.61,74329.25,0.0,0.95152,3e-05,5.90062]
[1776648566978,57.61,74326.2,0.0,0.95143,3e-05,5.90893]
[1776648567985,57.61,74322.89,0.0,0.95133,3e-05,5.91821]
[1776648575036,57.61,74322.5,0.0,0.95135,3e-05,5.91547]
[1776648583092,57.6,74322.61,0.0,0.95136,3e-05,5.91465]
[1776648585106,57.6,74325.69,0.0,0.95145,3e-05,5.90584]
[1776648591148,57.6,74327.76,0.0,0.95151,3e-05,5.89979]
[1776648596183,57.6,74327.73,0.0,0.95152,3e-05,5.89972]
[1776648601218,57.6,74326.8,0.0,0.95149,3e-05,5.90215]
[1776648606253,57.6,74334.94,0.0,0.95173,3e-05,5.879]
[1776648607260,57.6,74340.15,0.0,0.95189,3e-05,5.86434]
[1776648612295,57.6,74341.18,0.0,0.95192,3e-05,5.86152]
[1776648614309,57.6,74346.65,0.0,0.95208,3e-05,5.8462]
[1776648615316,57.6,74352.97,0.0,0.95227,3e-05,5.82853]
[1776648616349,57.6,74368.73,0.0,0.95273,3e-05,5.78461]
[1776648617330,57.6,74360.61,0.0,0.95249,3e-05,5.80725]
[1776648618338,57.6,74356.92,0.0,0.95238,3e-05,5.81779]
[1776648622366,57.6,74366.98,0.0,0.95267,3e-05,5.79006]
[1776648624380,57.61,74370.03,0.0,0.95276,3e-05,5.78183]
[1776648628409,57.61,74374.09,0.0,0.95287,3e-05,5.77111]
[1776648633443,57.61,74376.19,0.0,0.95295,3e-05,5.76277]
[1776648638479,57.61,74378.46,0.0,0.953,3e-05,5.75732]
[1776648643514,57.62,74378.55,0.0,0.953,3e-05,5.75797]
[1776648649557,57.62,74378.79,0.0,0.95299,3e-05,5.75842]
[1776648654592,57.62,74378.95,0.0,0.95299,3e-05,5.75892]
[1776648656606,57.63,74394.98,0.0,0.95345,3e-05,5.71492]
[1776648657618,57.63,74414.73,0.0,0.95401,3e-05,5.66055]
[1776648658622,57.63,74417.32,0.0,0.95408,3e-05,5.65405]
[1776648659629,57.63,74422.44,0.0,0.95422,3e-05,5.64038]
[1776648660675,57.63,74432.0,0.0,0.95449,3e-05,5.61462]
[1776648661660,57.63,74432.0,0.0,0.95449,3e-05,5.61462]
[1776648661880,57.63,74432.0,0.0,0.95449,3e-05,5.61462]
[1776648661977,57.63,74434.46,0.0,0.95456,3e-05,5.60833]
[1776648664649,57.64,74433.28,0.0,0.95451,3e-05,5.6124]
[1776648670152,57.64,74432.88,0.0,0.95448,3e-05,5.61554]
[1776648670265,57.64,74432.88,0.0,0.95448,3e-05,5.61554]
[1776648673359,57.65,74432.8,0.0,0.95447,3e-05,5.61697]
[1776648673456,57.65,74432.44,0.0,0.95445,3e-05,5.61875]
[1776648676500,57.65,74433.51,0.0,0.95447,3e-05,5.61662]
[1776648676527,57.65,74433.51,0.0,0.95447,3e-05,5.61662]
[1776648676696,57.65,74433.51,0.0,0.95447,3e-05,5.61662]
[1776648676771,57.65,74433.78,0.0,0.95448,3e-05,5.61628]
[1776648680799,57.66,74441.52,0.0,0.95468,3e-05,5.59677]
[1776648682813,57.66,74445.11,0.0,0.95477,3e-05,5.58786]
[1776648685163,57.67,74445.7,0.0,0.95478,3e-05,5.58669]
[1776648685203,57.67,74445.7,0.0,0.95478,3e-05,5.58669]
[1776648685212,57.67,74445.7,0.0,0.95478,3e-05,5.58669]
[1776648685243,57.67,74445.77,0.0,0.95478,3e-05,5.58738]
[1776648686668,57.67,74445.57,0.0,0.95477,3e-05,5.58792]
[1776648686712,57.67,74445.57,0.0,0.95477,3e-05,5.58792]
[1776648686841,57.67,74445.58,0.0,0.95477,3e-05,5.58833]
[1776648687847,57.67,74449.63,0.0,0.95488,3e-05,5.57776]
[1776648688557,57.67,74449.63,0.0,0.95488,3e-05,5.57776]
[1776648688855,57.67,74478.94,0.0,0.95569,3e-05,5.49899]
[1776648690254,57.67,74478.94,0.0,0.95569,3e-05,5.49899]
[1776648690328,57.68,74480.58,0.0,0.95572,3e-05,5.49575]
[1776648690795,57.68,74480.58,0.0,0.95572,3e-05,5.49575]
[1776648691213,57.68,74480.58,0.0,0.95572,3e-05,5.49575]
[1776648691270,57.68,74487.06,0.0,0.95592,3e-05,5.47575]
[1776648691877,57.68,74491.75,0.0,0.95605,3e-05,5.46318]
[1776648694741,57.68,74488.73,0.0,0.95595,3e-05,5.47256]
[1776648699933,57.7,74485.88,0.0,0.95583,3e-05,5.48391]
[1776648702953,57.71,74480.4,0.0,0.95566,3e-05,5.50043]
[1776648707989,57.72,74480.75,0.0,0.95565,3e-05,5.50235]
[1776648712017,57.72,74485.56,0.0,0.95576,3e-05,5.49172]
[1776648714031,57.73,74491.64,0.0,0.95591,3e-05,5.47659]
[1776648719259,57.74,74491.98,0.0,0.9559,3e-05,5.47812]
[1776648719311,57.74,74491.98,0.0,0.9559,3e-05,5.47812]
[1776648719441,57.74,74491.98,0.0,0.9559,3e-05,5.47812]
[1776648719468,57.74,74492.26,0.0,0.95589,3e-05,5.47859]
[1776648725108,57.75,74489.63,0.0,0.95579,3e-05,5.48867]
[1776648726391,57.75,74489.63,0.0,0.95579,3e-05,5.48867]
[1776648726433,57.76,74498.39,0.0,0.95602,3e-05,5.46579]
[1776648728131,57.76,74494.53,0.0,0.95591,3e-05,5.47694]
[1776648729789,57.76,74494.95,0.0,0.95592,3e-05,5.47603]
[1776648729793,57.76,74494.95,0.0,0.95592,3e-05,5.47603]
[1776648729845,57.76,74494.95,0.0,0.95592,3e-05,5.47603]
[1776648730109,57.76,74494.95,0.0,0.95592,3e-05,5.47603]
[1776648730145,57.76,74493.29,0.0,0.95587,3e-05,5.48076]
[1776648731177,57.76,74493.29,0.0,0.95587,3e-05,5.48076]
[1776648731230,57.76,74513.41,0.0,0.95642,3e-05,5.4273]
[1776648732159,57.76,74518.5,0.0,0.95655,3e-05,5.41435]
[1776648733168,57.77,74527.49,0.0,0.95679,3e-05,5.39079]
[1776648734734,57.77,74527.24,0.0,0.95678,3e-05,5.39178]
[1776648735183,57.77,74523.28,0.0,0.95667,3e-05,5.40265]
[1776648737197,57.77,74519.14,0.0,0.95654,3e-05,5.41513]
[1776648742214,57.78,74518.11,0.0,0.95651,3e-05,5.41886]
[1776648742236,57.78,74549.3,0.0,0.95734,3e-05,5.337]
[1776648744256,57.78,74552.56,0.0,0.95742,3e-05,5.32921]
[1776648745261,57.78,74561.39,0.0,0.95765,3e-05,5.30649]
[1776648745782,57.78,74561.39,0.0,0.95765,3e-05,5.30649]
[1776648746268,57.79,74554.97,0.0,0.95747,3e-05,5.32433]
[1776648749289,57.79,74553.28,0.0,0.95741,3e-05,5.33021]
[1776648750296,57.79,74561.68,0.0,0.95763,3e-05,5.30815]
[1776648751303,57.8,74569.9,0.0,0.95786,3e-05,5.28446]
[1776648753317,57.8,74568.0,0.0,0.9578,3e-05,5.29054]
[1776648757348,57.81,74596.71,0.0,0.95854,3e-05,5.2174]
[1776648757863,57.81,74596.71,0.0,0.95854,3e-05,5.2174]
[1776648758355,57.81,74607.31,0.0,0.95881,3e-05,5.19052]
[1776648759362,57.81,74631.83,0.0,0.95944,3e-05,5.12781]
[1776648760369,57.81,74638.16,0.0,0.9596,3e-05,5.11193]
[1776648760932,57.81,74638.16,0.0,0.9596,3e-05,5.11193]
[1776648761376,57.82,74646.69,0.0,0.95981,3e-05,5.09103]
[1776648762383,57.82,74642.85,0.0,0.95971,3e-05,5.10131]
[1776648765404,57.82,74638.85,0.0,0.95959,3e-05,5.11298]
[1776648766411,57.82,74633.99,0.0,0.95946,3e-05,5.12591]
[1776648768425,57.83,74622.26,0.0,0.95915,3e-05,5.15694]
[1776648769432,57.83,74636.23,0.0,0.95951,3e-05,5.12155]
[1776648770439,57.83,74637.95,0.0,0.95955,3e-05,5.11763]
[1776648771446,57.83,74642.01,0.0,0.95964,3e-05,5.10775]
[1776648775474,57.84,74637.3,0.0,0.9595,3e-05,5.12179]
[1776648777488,57.84,74629.16,0.0,0.95929,3e-05,5.1436]
[1776648779502,57.85,74617.75,0.0,0.95898,3e-05,5.17381]
[1776648780509,57.85,74608.26,0.0,0.95873,3e-05,5.19868]
[1776648781517,57.85,74600.37,0.0,0.95852,3e-05,5.21945]
[1776648785546,57.86,74594.41,0.0,0.95836,3e-05,5.2362]
[1776648790584,57.86,74588.4,0.0,0.95818,3e-05,5.25335]
[1776648791589,57.86,74578.06,0.0,0.95791,3e-05,5.28057]
[1776648792596,57.86,74570.88,0.0,0.95772,3e-05,5.29956]
[1776648793603,57.86,74560.31,0.0,0.95743,3e-05,5.32747]
[1776648794610,57.87,74554.9,0.0,0.95729,3e-05,5.34184]
[1776648799645,57.87,74554.26,0.0,0.95726,3e-05,5.34418]
[1776648801659,57.87,74550.12,0.0,0.95715,3e-05,5.35533]
[1776648806452,57.87,74551.63,0.0,0.95719,3e-05,5.3517]
[1776648806540,57.87,74555.39,0.0,0.95729,3e-05,5.34206]
[1776648808452,57.87,74555.85,0.0,0.9573,3e-05,5.34085]
[1776648813249,57.87,74553.59,0.0,0.95725,3e-05,5.34427]
[1776648813293,57.87,74553.59,0.0,0.95725,3e-05,5.34427]
[1776648813438,57.87,74553.59,0.0,0.95725,3e-05,5.34427]
[1776648813449,57.87,74553.41,0.0,0.95725,3e-05,5.34501]
[1776648818674,57.88,74553.52,0.0,0.95725,3e-05,5.34524]
[1776648818722,57.88,74553.52,0.0,0.95725,3e-05,5.34524]
[1776648818857,57.88,74553.52,0.0,0.95725,3e-05,5.34524]
[1776648818962,57.88,74553.52,0.0,0.95725,3e-05,5.34524]
[1776648819786,57.88,74548.73,0.0,0.95711,3e-05,5.35811]
[1776648822494,57.88,74549.75,0.0,0.95714,3e-05,5.35553]
[1776648822546,57.88,74549.75,0.0,0.95714,3e-05,5.35553]
[1776648822505,57.88,74549.59,0.0,0.95713,3e-05,5.35617]
[1776648822694,57.88,74549.59,0.0,0.95713,3e-05,5.35617]
[1776648822807,57.88,74549.76,0.0,0.95714,3e-05,5.35573]
[1776648826432,57.88,74545.19,0.0,0.95701,3e-05,5.36818]
[1776648826836,57.88,74537.3,0.0,0.9568,3e-05,5.38902]
[1776648827842,57.88,74532.74,0.0,0.95668,3e-05,5.40115]
[1776648829857,57.88,74527.22,0.0,0.95653,3e-05,5.41584]
[1776648831871,57.88,74533.7,0.0,0.9567,3e-05,5.39867]
[1776648833907,57.88,74536.0,0.0,0.95676,3e-05,5.39262]
[1776648833942,57.88,74536.0,0.0,0.95676,3e-05,5.39262]
[1776648833959,57.88,74536.0,0.0,0.95676,3e-05,5.39262]
[1776648834060,57.88,74533.75,0.0,0.9567,3e-05,5.39862]
[1776648834905,57.88,74533.75,0.0,0.9567,3e-05,5.39862]
[1776648834952,57.88,74533.75,0.0,0.9567,3e-05,5.39862]
[1776648835046,57.88,74534.56,0.0,0.95672,3e-05,5.39651]
[1776648841047,57.88,74535.62,0.0,0.95675,3e-05,5.39392]
[1776648841149,57.88,74527.65,0.0,0.95653,3e-05,5.41508]
[1776648841942,57.88,74524.31,0.0,0.95644,3e-05,5.42395]
[1776648843620,57.88,74524.31,0.0,0.95644,3e-05,5.42395]
[1776648843628,57.88,74524.31,0.0,0.95644,3e-05,5.42395]
[1776648843702,57.88,74523.74,0.0,0.95643,3e-05,5.42546]
[1776648843958,57.88,74522.87,0.0,0.9564,3e-05,5.42776]
[1776648846977,57.89,74518.94,0.0,0.95629,3e-05,5.4393]
[1776648852013,57.89,74518.33,0.0,0.95626,3e-05,5.44151]
[1776648857049,57.89,74520.25,0.0,0.95632,3e-05,5.43621]
[1776648859010,57.89,74521.27,0.0,0.95635,3e-05,5.43347]
[1776648859198,57.89,74521.27,0.0,0.95635,3e-05,5.43347]
[1776648859262,57.89,74522.29,0.0,0.95637,3e-05,5.43073]
[1776648863091,57.89,74534.43,0.0,0.9567,3e-05,5.39843]
[1776648864098,57.89,74537.19,0.0,0.95678,3e-05,5.39115]
[1776648865329,57.89,74537.19,0.0,0.95678,3e-05,5.39115]
[1776648865381,57.89,74537.19,0.0,0.95678,3e-05,5.39115]
[1776648865443,57.89,74537.19,0.0,0.95678,3e-05,5.39115]
[1776648865539,57.89,74537.56,0.0,0.95679,3e-05,5.39025]
[1776648869133,57.89,74541.03,0.0,0.95688,3e-05,5.38121]
[1776648870140,57.89,74548.04,0.0,0.95707,3e-05,5.36277]
[1776648871147,57.89,74564.21,0.0,0.95752,3e-05,5.31719]
[1776648872157,57.89,74566.17,0.0,0.95757,3e-05,5.31221]
[1776648875245,57.89,74565.23,0.0,0.95754,3e-05,5.31502]
[1776648875383,57.89,74565.23,0.0,0.95754,3e-05,5.31502]
[1776648875428,57.89,74582.27,0.0,0.95799,3e-05,5.27066]
[1776648876189,57.89,74585.31,0.0,0.95807,3e-05,5.26297]
[1776648877197,57.89,74600.03,0.0,0.95845,3e-05,5.225]
[1776648878420,57.89,74600.03,0.0,0.95845,3e-05,5.225]
[1776648878485,57.89,74598.35,0.0,0.9584,3e-05,5.22997]
[1776648880448,57.89,74598.93,0.0,0.95842,3e-05,5.22846]
[1776648886402,57.9,74599.85,0.0,0.95843,3e-05,5.22787]
[1776648886441,57.9,74599.85,0.0,0.95843,3e-05,5.22787]
[1776648886482,57.9,74599.9,0.0,0.95842,3e-05,5.22834]
[1776648886696,57.9,74599.9,0.0,0.95842,3e-05,5.22834]
[1776648887267,57.9,74603.08,0.0,0.9585,3e-05,5.2201]
[1776648888274,57.9,74610.76,0.0,0.9587,3e-05,5.20055]
[1776648889281,57.91,74628.79,0.0,0.95916,3e-05,5.15445]
[1776648890287,57.91,74633.37,0.0,0.95928,3e-05,5.14305]
[1776648891295,57.91,74632.51,0.0,0.95925,3e-05,5.14567]
[1776648896330,57.92,74638.06,0.0,0.95937,3e-05,5.1336]
[1776648901382,57.92,74639.64,0.0,0.9594,3e-05,5.13134]
[1776648901483,57.93,74635.57,0.0,0.95929,3e-05,5.1422]
[1776648902373,57.93,74630.5,0.0,0.95915,3e-05,5.15565]
[1776648903380,57.93,74624.37,0.0,0.95899,3e-05,5.17182]
[1776648905142,57.93,74624.18,0.0,0.95898,3e-05,5.17272]
[1776648910429,57.94,74620.32,0.0,0.95886,3e-05,5.18498]
[1776648911340,57.94,74620.32,0.0,0.95886,3e-05,5.18498]
[1776648911380,57.94,74620.32,0.0,0.95886,3e-05,5.18498]
[1776648911447,57.94,74620.32,0.0,0.95886,3e-05,5.18498]
[1776648911545,57.94,74618.81,0.0,0.95881,3e-05,5.18961]
[1776648913450,57.94,74615.51,0.0,0.95872,3e-05,5.19882]
[1776648914457,57.94,74604.69,0.0,0.95844,3e-05,5.22677]
[1776648915464,57.95,74602.08,0.0,0.95837,3e-05,5.23417]
[1776648916471,57.95,74611.1,0.0,0.9586,3e-05,5.21084]
[1776648919098,57.95,74613.31,0.0,0.95865,3e-05,5.20606]
[1776648919143,57.95,74613.31,0.0,0.95865,3e-05,5.20606]
[1776648919201,57.95,74613.31,0.0,0.95865,3e-05,5.20606]
[1776648919492,57.95,74613.52,0.0,0.95865,3e-05,5.20584]
[1776648922513,57.96,74610.55,0.0,0.95857,3e-05,5.21446]
[1776648922793,57.96,74610.55,0.0,0.95857,3e-05,5.21446]
[1776648922845,57.96,74610.55,0.0,0.95857,3e-05,5.21446]
[1776648922940,57.96,74610.55,0.0,0.95857,3e-05,5.21446]
[1776648925557,57.96,74610.36,0.0,0.95855,3e-05,5.21556]
[1776648925584,57.96,74610.36,0.0,0.95855,3e-05,5.21556]
[1776648925697,57.96,74610.36,0.0,0.95855,3e-05,5.21556]
[1776648925629,57.96,74610.17,0.0,0.95855,3e-05,5.21635]
[1776648926541,57.96,74610.07,0.0,0.95854,3e-05,5.21691]
[1776648931180,57.96,74608.28,0.0,0.95848,3e-05,5.22273]
[1776648931208,57.96,74608.28,0.0,0.95848,3e-05,5.22273]
[1776648931576,57.97,74609.36,0.0,0.95853,3e-05,5.21709]
[1776648933615,57.97,74608.51,0.0,0.95851,3e-05,5.21959]
[1776648933651,57.97,74608.51,0.0,0.95851,3e-05,5.21959]
[1776648933688,57.97,74608.51,0.0,0.95851,3e-05,5.21959]
[1776648936611,57.97,74613.7,0.0,0.95863,3e-05,5.20735]
[1776648937042,57.97,74613.7,0.0,0.95863,3e-05,5.20735]
[1776648937126,57.97,74613.7,0.0,0.95863,3e-05,5.20735]
[1776648937200,57.97,74613.7,0.0,0.95863,3e-05,5.20735]
[1776648937618,57.97,74614.53,0.0,0.95865,3e-05,5.20553]
[1776648941646,57.98,74609.44,0.0,0.9585,3e-05,5.21995]
[1776648942548,57.98,74609.44,0.0,0.9585,3e-05,5.21995]
[1776648942606,57.98,74609.44,0.0,0.9585,3e-05,5.21995]
[1776648942696,57.98,74609.44,0.0,0.9585,3e-05,5.21995]
[1776648942653,57.98,74608.78,0.0,0.95848,3e-05,5.22195]
[1776648943660,57.98,74608.85,0.0,0.95848,3e-05,5.22207]
[1776648944039,57.98,74608.85,0.0,0.95848,3e-05,5.22207]
[1776648944091,57.98,74608.85,0.0,0.95848,3e-05,5.22207]
[1776648944188,57.98,74608.85,0.0,0.95848,3e-05,5.22207]
[1776648949702,57.99,74607.35,0.0,0.95843,3e-05,5.22769]
[1776648949903,57.99,74607.35,0.0,0.95843,3e-05,5.22769]
[1776648949944,57.99,74607.35,0.0,0.95843,3e-05,5.22769]
[1776648950708,57.99,74607.28,0.0,0.95842,3e-05,5.22816]
[1776648952723,57.99,74609.96,0.0,0.95848,3e-05,5.22181]
[1776648953489,57.99,74609.96,0.0,0.95848,3e-05,5.22181]
[1776648953540,57.99,74609.96,0.0,0.95848,3e-05,5.22181]
[1776648953688,57.99,74609.96,0.0,0.95848,3e-05,5.22181]
[1776648958044,57.99,74607.81,0.0,0.95842,3e-05,5.22856]
[1776648958061,57.99,74607.81,0.0,0.95842,3e-05,5.22856]
[1776648958192,57.99,74607.81,0.0,0.95842,3e-05,5.22856]
[1776648958264,58.0,74607.02,0.0,0.95839,3e-05,5.2309]
[1776648960436,58.0,74604.96,0.0,0.95834,3e-05,5.23652]
[1776648960444,58.0,74604.96,0.0,0.95834,3e-05,5.23652]
[1776648960695,58.0,74604.96,0.0,0.95834,3e-05,5.23652]
[1776648965816,58.0,74604.17,0.0,0.9583,3e-05,5.24048]
[1776648967226,58.0,74604.17,0.0,0.9583,3e-05,5.24048]
[1776648967278,58.0,74604.17,0.0,0.9583,3e-05,5.24048]
[1776648967445,58.0,74604.17,0.0,0.9583,3e-05,5.24048]
[1776648967543,58.01,74603.58,0.0,0.95828,3e-05,5.24254]
[1776648967829,58.01,74611.06,0.0,0.95847,3e-05,5.22318]
[1776648970192,58.01,74609.83,0.0,0.95844,3e-05,5.22666]
[1776648970221,58.01,74609.83,0.0,0.95844,3e-05,5.22666]
[1776648970437,58.01,74609.83,0.0,0.95844,3e-05,5.22666]
[1776648973013,58.01,74611.0,0.0,0.95846,3e-05,5.22451]
[1776648973210,58.01,74611.0,0.0,0.95846,3e-05,5.22451]
[1776648974154,58.01,74611.31,0.0,0.95846,3e-05,5.22401]
[1776648974206,58.01,74611.31,0.0,0.95846,3e-05,5.22401]
[1776648974445,58.01,74611.31,0.0,0.95846,3e-05,5.22401]
[1776648974546,58.01,74611.47,0.0,0.95846,3e-05,5.2242]
[1776648976892,58.02,74607.79,0.0,0.95836,3e-05,5.23432]
[1776648981928,58.02,74611.08,0.0,0.95843,3e-05,5.22724]
[1776648983582,58.02,74611.08,0.0,0.95843,3e-05,5.22724]
[1776648983634,58.02,74611.08,0.0,0.95843,3e-05,5.22724]
[1776648983697,58.02,74611.08,0.0,0.95843,3e-05,5.22724]
[1776648988977,58.03,74612.28,0.0,0.95844,3e-05,5.22626]
[1776648991694,58.03,74612.54,0.0,0.95845,3e-05,5.22589]
[1776648991737,58.03,74612.54,0.0,0.95845,3e-05,5.22589]
[1776648991940,58.03,74613.04,0.0,0.95848,3e-05,5.22207]
[1776648994012,58.04,74608.67,0.0,0.95836,3e-05,5.23397]
[1776648995020,58.04,74601.86,0.0,0.95818,3e-05,5.2519]
[1776648996026,58.04,74584.24,0.0,0.95771,3e-05,5.29837]
[1776648997033,58.04,74582.02,0.0,0.95764,3e-05,5.30473]
[1776648998040,58.04,74579.18,0.0,0.95756,3e-05,5.31271]
[1776649003459,58.05,74577.67,0.0,0.9575,3e-05,5.31883]
[1776649003511,58.05,74577.67,0.0,0.9575,3e-05,5.31883]
[1776649003697,58.05,74577.67,0.0,0.9575,3e-05,5.31883]
[1776649006097,58.06,74586.61,0.0,0.95771,3e-05,5.29764]
[1776649008814,58.06,74586.27,0.0,0.95769,3e-05,5.29967]
[1776649008866,58.06,74586.27,0.0,0.95769,3e-05,5.29967]
[1776649008937,58.06,74586.27,0.0,0.95769,3e-05,5.29967]
[1776649014155,58.08,74591.38,0.0,0.9578,3e-05,5.28975]
[1776649016026,58.08,74593.45,0.0,0.95785,3e-05,5.28457]
[1776649016078,58.08,74593.45,0.0,0.95785,3e-05,5.28457]
[1776649016197,58.08,74593.45,0.0,0.95785,3e-05,5.28457]
[1776649017176,58.08,74596.66,0.0,0.95793,3e-05,5.27664]
[1776649021204,58.08,74594.01,0.0,0.95785,3e-05,5.28439]
[1776649022211,58.08,74588.33,0.0,0.9577,3e-05,5.29938]
[1776649024311,58.09,74587.56,0.0,0.95767,3e-05,5.30195]
[1776649024365,58.09,74587.56,0.0,0.95767,3e-05,5.30195]
[1776649024443,58.09,74587.56,0.0,0.95767,3e-05,5.30195]
[1776649030267,58.1,74586.06,0.0,0.95759,3e-05,5.30974]
[1776649032281,58.1,74600.57,0.0,0.95797,3e-05,5.27232]
[1776649033289,58.1,74606.95,0.0,0.95814,3e-05,5.256]
[1776649034296,58.1,74598.53,0.0,0.95792,3e-05,5.27811]
[1776649035303,58.1,74598.97,0.0,0.95792,3e-05,5.27719]
[1776649037317,58.11,74606.87,0.0,0.95813,3e-05,5.25714]
[1776649038288,58.11,74606.87,0.0,0.95813,3e-05,5.25714]
[1776649038330,58.11,74606.87,0.0,0.95813,3e-05,5.25714]
[1776649038437,58.11,74606.87,0.0,0.95813,3e-05,5.25714]
[1776649039331,58.11,74612.21,0.0,0.95826,3e-05,5.24384]
[1776649041345,58.11,74617.11,0.0,0.95838,3e-05,5.23174]
[1776649044366,58.11,74619.52,0.0,0.95844,3e-05,5.2264]
[1776649047387,58.12,74633.71,0.0,0.9588,3e-05,5.19078]
[1776649048394,58.12,74635.45,0.0,0.95884,3e-05,5.18667]
[1776649050408,58.12,74637.79,0.0,0.95889,3e-05,5.18139]
[1776649054325,58.12,74639.1,0.0,0.95894,3e-05,5.17601]
[1776649054345,58.12,74639.1,0.0,0.95894,3e-05,5.17601]
[1776649054442,58.12,74639.1,0.0,0.95894,3e-05,5.17601]
[1776649060478,58.13,74637.87,0.0,0.95888,3e-05,5.18176]
[1776649061064,58.13,74637.87,0.0,0.95888,3e-05,5.18176]
[1776649061116,58.13,74637.87,0.0,0.95888,3e-05,5.18176]
[1776649061193,58.13,74637.87,0.0,0.95888,3e-05,5.18176]
[1776649064506,58.14,74634.4,0.0,0.95878,3e-05,5.1921]
[1776649065063,58.14,74634.4,0.0,0.95878,3e-05,5.1921]
[1776649065116,58.14,74634.4,0.0,0.95878,3e-05,5.1921]
[1776649065194,58.14,74634.4,0.0,0.95878,3e-05,5.1921]
[1776649065513,58.14,74632.07,0.0,0.95871,3e-05,5.19844]
[1776649068534,58.15,74629.21,0.0,0.95863,3e-05,5.20678]
[1776649069541,58.15,74632.59,0.0,0.95871,3e-05,5.1984]
[1776649070468,58.15,74632.59,0.0,0.95871,3e-05,5.1984]
[1776649070477,58.15,74632.59,0.0,0.95871,3e-05,5.1984]
[1776649070689,58.15,74632.59,0.0,0.95871,3e-05,5.1984]
[1776649070777,58.15,74634.99,0.0,0.95877,3e-05,5.19287]
[1776649071555,58.15,74632.7,0.0,0.95871,3e-05,5.19875]
[1776649075721,58.15,74631.37,0.0,0.95867,3e-05,5.20313]
[1776649075774,58.15,74631.37,0.0,0.95867,3e-05,5.20313]
[1776649075941,58.15,74630.35,0.0,0.95863,3e-05,5.20638]
[1776649081625,58.16,74629.74,0.0,0.9586,3e-05,5.20978]
[1776649081932,58.16,74629.74,0.0,0.9586,3e-05,5.20978]
[1776649081977,58.16,74629.74,0.0,0.9586,3e-05,5.20978]
[1776649082197,58.16,74629.74,0.0,0.9586,3e-05,5.20978]
[1776649084645,58.17,74632.02,0.0,0.95865,3e-05,5.2048]
[1776649086536,58.17,74633.75,0.0,0.95869,3e-05,5.20066]
[1776649086588,58.17,74633.75,0.0,0.95869,3e-05,5.20066]
[1776649086692,58.17,74633.75,0.0,0.95869,3e-05,5.20066]
[1776649086779,58.17,74640.28,0.0,0.95886,3e-05,5.18422]
[1776649088674,58.17,74644.62,0.0,0.95896,3e-05,5.17379]
[1776649090567,58.17,74643.52,0.0,0.95893,3e-05,5.17697]
[1776649090613,58.17,74643.52,0.0,0.95893,3e-05,5.17697]
[1776649090687,58.17,74643.52,0.0,0.95893,3e-05,5.17697]
[1776649091695,58.17,74647.72,0.0,0.95903,3e-05,5.16693]
[1776649096639,58.18,74648.64,0.0,0.95904,3e-05,5.16605]
[1776649096689,58.18,74648.64,0.0,0.95904,3e-05,5.16605]
[1776649096691,58.18,74648.64,0.0,0.95904,3e-05,5.16605]
[1776649097784,58.18,74649.29,0.0,0.95905,3e-05,5.16476]
[1776649097936,58.18,74649.55,0.0,0.95906,3e-05,5.16447]
[1776649098744,58.18,74658.32,0.0,0.95928,3e-05,5.14245]
[1776649099751,58.19,74664.34,0.0,0.95943,3e-05,5.12753]
[1776649101765,58.19,74661.37,0.0,0.95934,3e-05,5.13595]
[1776649101960,58.19,74661.37,0.0,0.95934,3e-05,5.13595]
[1776649102012,58.19,74661.37,0.0,0.95934,3e-05,5.13595]
[1776649102188,58.19,74661.37,0.0,0.95934,3e-05,5.13595]
[1776649106800,58.2,74663.8,0.0,0.95939,3e-05,5.13188]
[1776649111835,58.21,74664.15,0.0,0.9594,3e-05,5.13005]
[1776649116870,58.21,74658.44,0.0,0.95923,3e-05,5.14681]
[1776649117133,58.21,74658.44,0.0,0.95923,3e-05,5.14681]
[1776649117185,58.21,74658.44,0.0,0.95923,3e-05,5.14681]
[1776649117203,58.21,74658.44,0.0,0.95923,3e-05,5.14681]
[1776649122912,58.22,74656.6,0.0,0.95916,3e-05,5.15401]
[1776649125321,58.23,74657.64,0.0,0.95918,3e-05,5.15177]
[1776649125366,58.23,74657.64,0.0,0.95918,3e-05,5.15177]
[1776649125442,58.23,74657.64,0.0,0.95918,3e-05,5.15177]
[1776649127946,58.23,74653.08,0.0,0.95905,3e-05,5.16509]
[1776649131975,58.24,74648.63,0.0,0.95892,3e-05,5.17802]
[1776649132942,58.24,74648.63,0.0,0.95892,3e-05,5.17802]
[1776649132982,58.24,74648.63,0.0,0.95892,3e-05,5.17802]
[1776649133195,58.24,74648.63,0.0,0.95892,3e-05,5.17802]
[1776649133296,58.24,74643.44,0.0,0.95878,3e-05,5.19169]
[1776649135283,58.24,74652.91,0.0,0.95902,3e-05,5.16815]
[1776649136004,58.24,74657.23,0.0,0.95912,3e-05,5.15751]
[1776649138017,58.25,74659.61,0.0,0.95918,3e-05,5.15225]
[1776649142940,58.25,74659.97,0.0,0.95917,3e-05,5.15256]
[1776649142972,58.25,74659.72,0.0,0.95916,3e-05,5.15361]
[1776649143201,58.25,74659.72,0.0,0.95916,3e-05,5.15361]
[1776649143248,58.25,74662.18,0.0,0.95922,3e-05,5.14774]
[1776649144059,58.26,74659.45,0.0,0.95915,3e-05,5.15511]
[1776649145066,58.26,74656.89,0.0,0.95908,3e-05,5.16204]
[1776649148087,58.26,74659.9,0.0,0.95914,3e-05,5.1555]
[1776649152115,58.27,74685.14,0.0,0.95977,3e-05,5.09297]
[1776649153122,58.27,74687.13,0.0,0.95982,3e-05,5.08843]
[1776649155136,58.27,74684.62,0.0,0.95974,3e-05,5.09577]
[1776649156143,58.28,74673.76,0.0,0.95946,3e-05,5.12378]
[1776649157150,58.28,74665.98,0.0,0.95926,3e-05,5.144]
[1776649158157,58.28,74661.66,0.0,0.95915,3e-05,5.15541]
[1776649159164,58.28,74656.65,0.0,0.95901,3e-05,5.16858]
[1776649164760,58.29,74658.12,0.0,0.95904,3e-05,5.16628]
[1776649166214,58.29,74651.96,0.0,0.95887,3e-05,5.18312]
[1776649167950,58.29,74648.82,0.0,0.95878,3e-05,5.19183]
[1776649171249,58.3,74646.87,0.0,0.95875,3e-05,5.19466]
[1776649176284,58.3,74644.99,0.0,0.95868,3e-05,5.20103]
[1776649181327,58.31,74645.19,0.0,0.95867,3e-05,5.20204]
[1776649186364,58.31,74643.93,0.0,0.95862,3e-05,5.20675]
[1776649190393,58.32,74638.43,0.0,0.95847,3e-05,5.22199]
[1776649193414,58.32,74641.28,0.0,0.95854,3e-05,5.2154]
[1776649198449,58.33,74638.82,0.0,0.95846,3e-05,5.22296]
[1776649202477,58.33,74653.02,0.0,0.95882,3e-05,5.18749]
[1776649203484,58.33,74654.03,0.0,0.95884,3e-05,5.18521]
[1776649209526,58.34,74656.86,0.0,0.9589,3e-05,5.17978]
[1776649210533,58.34,74654.56,0.0,0.95884,3e-05,5.18598]
[1776649214562,58.34,74668.06,0.0,0.95917,3e-05,5.15279]
[1776649215569,58.34,74673.26,0.0,0.9593,3e-05,5.13993]
[1776649218590,58.35,74678.11,0.0,0.95941,3e-05,5.1288]
[1776649220222,58.35,74677.71,0.0,0.9594,3e-05,5.13022]
[1776649222618,58.36,74672.72,0.0,0.95926,3e-05,5.14411]
[1776649223625,58.36,74664.9,0.0,0.95905,3e-05,5.16442]
[1776649224212,58.36,74664.9,0.0,0.95905,3e-05,5.16442]
[1776649227653,58.36,74658.97,0.0,0.95889,3e-05,5.18098]
[1776649228660,58.36,74655.33,0.0,0.95879,3e-05,5.19063]
[1776649231681,58.37,74654.69,0.0,0.95879,3e-05,5.19006]
[1776649235709,58.37,74647.75,0.0,0.9586,3e-05,5.20907]
[1776649236716,58.37,74642.77,0.0,0.95846,3e-05,5.22216]
[1776649238730,58.37,74624.06,0.0,0.95797,3e-05,5.2709]
[1776649239737,58.38,74619.18,0.0,0.95784,3e-05,5.28378]
[1776649240744,58.38,74619.43,0.0,0.95785,3e-05,5.28332]
[1776649245067,58.38,74619.48,0.0,0.95784,3e-05,5.28367]
[1776649244774,58.38,74629.91,0.0,0.95811,3e-05,5.25688]
[1776649245346,58.38,74629.91,0.0,0.95811,3e-05,5.25688]
[1776649245383,58.38,74629.91,0.0,0.95811,3e-05,5.25688]
[1776649245780,58.38,74642.03,0.0,0.95843,3e-05,5.22584]
[1776649246786,58.38,74640.92,0.0,0.9584,3e-05,5.22889]
[1776649247794,58.38,74639.46,0.0,0.95836,3e-05,5.2329]
[1776649248508,58.38,74639.46,0.0,0.95836,3e-05,5.2329]
[1776649251479,58.38,74640.83,0.0,0.95839,3e-05,5.2301]
[1776649251528,58.38,74640.83,0.0,0.95839,3e-05,5.2301]
[1776649251697,58.38,74640.83,0.0,0.95839,3e-05,5.2301]
[1776649251822,58.39,74641.23,0.0,0.95839,3e-05,5.22955]
[1776649253836,58.39,74649.18,0.0,0.95859,3e-05,5.2094]
[1776649255852,58.39,74653.91,0.0,0.95871,3e-05,5.19809]
[1776649258218,58.39,74652.17,0.0,0.95866,3e-05,5.20284]
[1776649258225,58.39,74652.17,0.0,0.95866,3e-05,5.20284]
[1776649258448,58.39,74652.17,0.0,0.95866,3e-05,5.20284]
[1776649258667,58.39,74652.17,0.0,0.95866,3e-05,5.20284]
[1776649258680,58.39,74652.17,0.0,0.95866,3e-05,5.20284]
[1776649258693,58.39,74652.17,0.0,0.95866,3e-05,5.20284]
[1776649258873,58.39,74650.88,0.0,0.95862,3e-05,5.20673]
[1776649263912,58.4,74663.29,0.0,0.95893,3e-05,5.17641]
[1776649264919,58.4,74660.6,0.0,0.95885,3e-05,5.18361]
[1776649265926,58.4,74657.08,0.0,0.95876,3e-05,5.19293]
[1776649269340,58.4,74657.75,0.0,0.95877,3e-05,5.19211]
[1776649269392,58.4,74657.75,0.0,0.95877,3e-05,5.19211]
[1776649269442,58.4,74657.75,0.0,0.95877,3e-05,5.19211]
[1776649269821,58.4,74657.75,0.0,0.95877,3e-05,5.19211]
[1776649269866,58.4,74657.75,0.0,0.95877,3e-05,5.19211]
[1776649269939,58.4,74657.75,0.0,0.95877,3e-05,5.19211]
[1776649269954,58.41,74656.31,0.0,0.95873,3e-05,5.1961]
[1776649270963,58.41,74651.31,0.0,0.9586,3e-05,5.20921]
[1776649271969,58.41,74646.68,0.0,0.95848,3e-05,5.22136]
[1776649273983,58.41,74638.13,0.0,0.95825,3e-05,5.24385]
[1776649276897,58.41,74639.07,0.0,0.95827,3e-05,5.24189]
[1776649276940,58.41,74639.07,0.0,0.95827,3e-05,5.24189]
[1776649276949,58.41,74639.07,0.0,0.95827,3e-05,5.24189]
[1776649277010,58.41,74639.07,0.0,0.95827,3e-05,5.24189]
[1776649277004,58.41,74639.0,0.0,0.95826,3e-05,5.2423]
[1776649277194,58.41,74639.0,0.0,0.95826,3e-05,5.2423]
[1776649278011,58.41,74638.78,0.0,0.95826,3e-05,5.2431]
[1776649278393,58.41,74638.78,0.0,0.95826,3e-05,5.2431]
[1776649278438,58.41,74638.78,0.0,0.95826,3e-05,5.2431]
[1776649278691,58.41,74638.78,0.0,0.95826,3e-05,5.2431]
[1776649281032,58.42,74648.58,0.0,0.9585,3e-05,5.21863]
[1776649282039,58.42,74653.6,0.0,0.95863,3e-05,5.20605]
[1776649283057,58.42,74653.6,0.0,0.95863,3e-05,5.20605]
[1776649283103,58.42,74654.54,0.0,0.95865,3e-05,5.20394]
[1776649283191,58.42,74654.54,0.0,0.95865,3e-05,5.20394]
[1776649283656,58.42,74654.54,0.0,0.95865,3e-05,5.20394]
[1776649283703,58.42,74654.54,0.0,0.95865,3e-05,5.20394]
[1776649283811,58.42,74654.54,0.0,0.95865,3e-05,5.20394]
[1776649283937,58.42,74654.54,0.0,0.95865,3e-05,5.20394]
[1776649284053,58.42,74655.38,0.0,0.95867,3e-05,5.20209]
[1776649285060,58.42,74659.09,0.0,0.95876,3e-05,5.19291]
[1776649286068,58.42,74688.03,0.0,0.9595,3e-05,5.11929]
[1776649286241,58.42,74688.03,0.0,0.9595,3e-05,5.11929]
[1776649288082,58.43,74689.73,0.0,0.95953,3e-05,5.11608]
[1776649289089,58.43,74683.43,0.0,0.95937,3e-05,5.13248]
[1776649289680,58.43,74683.43,0.0,0.95937,3e-05,5.13248]
[1776649293523,58.43,74682.22,0.0,0.95935,3e-05,5.13368]
[1776649293532,58.43,74682.22,0.0,0.95935,3e-05,5.13368]
[1776649293692,58.43,74682.22,0.0,0.95935,3e-05,5.13368]
[1776649294064,58.43,74682.22,0.0,0.95935,3e-05,5.13368]
[1776649293729,58.43,74682.69,0.0,0.95936,3e-05,5.1329]
[1776649294116,58.43,74682.69,0.0,0.95936,3e-05,5.1329]
[1776649294199,58.43,74682.69,0.0,0.95936,3e-05,5.1329]
[1776649295131,58.44,74686.5,0.0,0.95945,3e-05,5.12408]
[1776649297145,58.44,74691.59,0.0,0.95957,3e-05,5.11207]
[1776649298152,58.44,74695.24,0.0,0.95965,3e-05,5.1033]
[1776649300326,58.44,74696.31,0.0,0.95968,3e-05,5.10106]
[1776649300377,58.44,74696.31,0.0,0.95968,3e-05,5.10106]
[1776649300450,58.44,74696.31,0.0,0.95968,3e-05,5.10106]
[1776649300479,58.45,74696.4,0.0,0.95967,3e-05,5.1013]
[1776649302405,58.45,74696.79,0.0,0.95968,3e-05,5.10073]
[1776649302438,58.45,74696.79,0.0,0.95968,3e-05,5.10073]
[1776649302492,58.45,74696.91,0.0,0.95968,3e-05,5.10083]
[1776649304194,58.45,74692.95,0.0,0.95957,3e-05,5.11172]
[1776649306298,58.45,74694.66,0.0,0.95961,3e-05,5.10785]
[1776649306333,58.45,74694.66,0.0,0.95961,3e-05,5.10785]
[1776649306438,58.45,74694.66,0.0,0.95961,3e-05,5.10785]
[1776649306866,58.45,74694.66,0.0,0.95961,3e-05,5.10785]
[1776649306871,58.45,74694.66,0.0,0.95961,3e-05,5.10785]
[1776649306942,58.45,74694.66,0.0,0.95961,3e-05,5.10785]
[1776649307040,58.46,74695.06,0.0,0.95961,3e-05,5.10778]
[1776649312250,58.47,74693.96,0.0,0.95956,3e-05,5.11296]
[1776649313986,58.47,74693.96,0.0,0.95956,3e-05,5.11296]
[1776649313997,58.47,74693.96,0.0,0.95956,3e-05,5.11296]
[1776649314087,58.47,74693.73,0.0,0.95954,3e-05,5.11449]
[1776649314187,58.47,74693.73,0.0,0.95954,3e-05,5.11449]
[1776649314275,58.47,74693.73,0.0,0.95954,3e-05,5.11449]
[1776649314438,58.47,74693.73,0.0,0.95954,3e-05,5.11449]
[1776649314537,58.47,74696.03,0.0,0.9596,3e-05,5.10868]
[1776649315528,58.47,74696.03,0.0,0.9596,3e-05,5.10868]
[1776649315610,58.47,74696.03,0.0,0.9596,3e-05,5.10868]
[1776649315692,58.47,74696.03,0.0,0.9596,3e-05,5.10868]
[1776649317285,58.48,74685.3,0.0,0.95932,3e-05,5.13729]
[1776649318292,58.48,74685.67,0.0,0.95932,3e-05,5.13678]
[1776649319486,58.48,74685.67,0.0,0.95932,3e-05,5.13678]
[1776649319561,58.48,74685.67,0.0,0.95932,3e-05,5.13678]
[1776649319693,58.48,74685.67,0.0,0.95932,3e-05,5.13678]
[1776649319793,58.48,74685.06,0.0,0.9593,3e-05,5.13877]
[1776649320661,58.48,74685.06,0.0,0.9593,3e-05,5.13877]
[1776649320667,58.48,74685.06,0.0,0.9593,3e-05,5.13877]
[1776649320704,58.48,74685.06,0.0,0.9593,3e-05,5.13877]
[1776649321313,58.48,74692.23,0.0,0.95948,3e-05,5.12148]
[1776649324460,58.49,74692.94,0.0,0.95948,3e-05,5.12061]
[1776649324467,58.49,74692.94,0.0,0.95948,3e-05,5.12061]
[1776649324695,58.49,74692.94,0.0,0.95948,3e-05,5.12061]
[1776649324760,58.49,74692.94,0.0,0.95948,3e-05,5.12061]
[1776649324812,58.49,74692.94,0.0,0.95948,3e-05,5.12061]
[1776649324950,58.49,74692.94,0.0,0.95948,3e-05,5.12061]
[1776649325042,58.49,74696.03,0.0,0.95955,3e-05,5.11368]
[1776649330376,58.5,74696.95,0.0,0.95956,3e-05,5.11342]
[1776649334266,58.5,74696.74,0.0,0.95954,3e-05,5.11519]
[1776649334317,58.5,74696.74,0.0,0.95954,3e-05,5.11519]
[1776649334442,58.5,74696.74,0.0,0.95954,3e-05,5.11519]
[1776649334735,58.5,74696.74,0.0,0.95954,3e-05,5.11519]
[1776649334755,58.5,74696.74,0.0,0.95954,3e-05,5.11519]
[1776649334940,58.5,74696.74,0.0,0.95954,3e-05,5.11519]
[1776649334989,58.51,74697.0,0.0,0.95954,3e-05,5.11536]
[1776649340446,58.51,74697.8,0.0,0.95954,3e-05,5.11538]
[1776649343705,58.52,74697.99,0.0,0.95954,3e-05,5.11572]
[1776649343749,58.52,74697.99,0.0,0.95954,3e-05,5.11572]
[1776649343940,58.52,74697.99,0.0,0.95954,3e-05,5.11572]
[1776649344132,58.52,74697.99,0.0,0.95954,3e-05,5.11572]
[1776649344007,58.52,74697.96,0.0,0.95953,3e-05,5.1166]
[1776649344199,58.52,74697.96,0.0,0.95953,3e-05,5.1166]
[1776649344283,58.52,74697.96,0.0,0.95953,3e-05,5.1166]
[1776649344576,58.52,74697.96,0.0,0.95953,3e-05,5.1166]
[1776649344700,58.52,74697.96,0.0,0.95953,3e-05,5.1166]
[1776649350516,58.53,74698.81,0.0,0.95952,3e-05,5.11691]
[1776649351522,58.53,74696.22,0.0,0.95948,3e-05,5.12081]
[1776649353927,58.53,74695.14,0.0,0.95945,3e-05,5.12399]
[1776649353942,58.53,74695.14,0.0,0.95945,3e-05,5.12399]
[1776649353981,58.53,74695.14,0.0,0.95945,3e-05,5.12399]
[1776649354083,58.54,74694.29,0.0,0.95941,3e-05,5.12704]
[1776649354739,58.54,74694.29,0.0,0.95941,3e-05,5.12704]
[1776649354763,58.54,74694.29,0.0,0.95941,3e-05,5.12704]
[1776649354946,58.54,74694.29,0.0,0.95941,3e-05,5.12704]
[1776649354963,58.54,74694.05,0.0,0.9594,3e-05,5.12809]
[1776649361595,58.55,74687.81,0.0,0.95922,3e-05,5.14653]
[1776649362602,58.55,74683.83,0.0,0.95911,3e-05,5.15703]
[1776649365623,58.55,74677.84,0.0,0.95895,3e-05,5.17342]
[1776649366381,58.55,74677.84,0.0,0.95895,3e-05,5.17342]
[1776649366433,58.55,74677.84,0.0,0.95895,3e-05,5.17342]
[1776649366439,58.55,74677.84,0.0,0.95895,3e-05,5.17342]
[1776649367013,58.55,74677.84,0.0,0.95895,3e-05,5.17342]
[1776649367115,58.56,74677.86,0.0,0.95894,3e-05,5.1741]
[1776649367197,58.56,74677.86,0.0,0.95894,3e-05,5.1741]
[1776649367214,58.56,74677.86,0.0,0.95894,3e-05,5.1741]
[1776649368665,58.56,74678.0,0.0,0.95895,3e-05,5.17375]
[1776649368707,58.56,74678.0,0.0,0.95895,3e-05,5.17375]
[1776649369650,58.56,74686.28,0.0,0.95915,3e-05,5.15344]
[1776649373415,58.56,74686.63,0.0,0.95915,3e-05,5.15373]
[1776649373438,58.56,74686.63,0.0,0.95915,3e-05,5.15373]
[1776649373680,58.57,74685.04,0.0,0.9591,3e-05,5.15815]
[1776649374195,58.57,74685.04,0.0,0.9591,3e-05,5.15815]
[1776649379629,58.57,74683.33,0.0,0.95904,3e-05,5.16439]
[1776649379681,58.57,74683.33,0.0,0.95904,3e-05,5.16439]
[1776649379690,58.57,74683.33,0.0,0.95904,3e-05,5.16439]
[1776649379722,58.57,74681.14,0.0,0.95898,3e-05,5.17032]
[1776649381754,58.58,74681.52,0.0,0.95899,3e-05,5.16971]
[1776649381806,58.58,74681.52,0.0,0.95899,3e-05,5.16971]
[1776649381939,58.58,74681.52,0.0,0.95899,3e-05,5.16971]
[1776649387778,58.59,74681.89,0.0,0.95897,3e-05,5.17128]
[1776649392662,58.59,74680.19,0.0,0.95892,3e-05,5.17701]
[1776649392688,58.59,74680.19,0.0,0.95892,3e-05,5.17701]
[1776649392813,58.59,74680.08,0.0,0.95891,3e-05,5.17763]
[1776649394196,58.59,74680.08,0.0,0.95891,3e-05,5.17763]
[1776649394249,58.59,74680.04,0.0,0.95891,3e-05,5.17808]
[1776649394440,58.59,74680.04,0.0,0.95891,3e-05,5.17808]
[1776649397088,58.6,74679.68,0.0,0.95889,3e-05,5.17967]
[1776649397815,58.6,74679.68,0.0,0.95888,3e-05,5.18034]
[1776649397864,58.6,74679.68,0.0,0.95888,3e-05,5.18034]
[1776649397938,58.6,74679.68,0.0,0.95888,3e-05,5.18034]
[1776649397983,58.6,74675.82,0.0,0.95878,3e-05,5.1905]
[1776649399057,58.6,74675.82,0.0,0.95878,3e-05,5.1905]
[1776649399960,58.6,74677.41,0.0,0.95882,3e-05,5.18676]
[1776649399983,58.6,74677.41,0.0,0.95882,3e-05,5.18676]
[1776649400200,58.6,74677.41,0.0,0.95882,3e-05,5.18676]
[1776649404821,58.61,74678.85,0.0,0.95884,3e-05,5.1844]
[1776649404869,58.61,74678.85,0.0,0.95884,3e-05,5.1844]
[1776649404938,58.61,74678.85,0.0,0.95884,3e-05,5.1844]
[1776649404970,58.61,74676.31,0.0,0.95877,3e-05,5.19152]
[1776649405698,58.61,74676.31,0.0,0.95877,3e-05,5.19152]
[1776649410967,58.61,74677.65,0.0,0.95879,3e-05,5.18936]
[1776649411189,58.61,74677.65,0.0,0.95879,3e-05,5.18936]
[1776649411284,58.61,74676.79,0.0,0.95879,3e-05,5.18873]
[1776649411573,58.61,74676.79,0.0,0.95879,3e-05,5.18873]
[1776649411582,58.61,74676.79,0.0,0.95879,3e-05,5.18873]
[1776649411584,58.61,74676.79,0.0,0.95879,3e-05,5.18873]
[1776649412123,58.61,74676.79,0.0,0.95879,3e-05,5.18873]
[1776649412198,58.61,74676.79,0.0,0.95879,3e-05,5.18873]
[1776649412225,58.62,74673.29,0.0,0.9587,3e-05,5.19828]
[1776649415975,58.62,74668.95,0.0,0.95858,3e-05,5.21023]
[1776649417130,58.62,74668.95,0.0,0.95858,3e-05,5.21023]
[1776649417183,58.62,74668.95,0.0,0.95858,3e-05,5.21023]
[1776649417189,58.62,74668.95,0.0,0.95858,3e-05,5.21023]
[1776649417229,58.62,74667.07,0.0,0.95852,3e-05,5.2156]
[1776649418109,58.62,74667.07,0.0,0.95852,3e-05,5.2156]
[1776649418161,58.62,74667.07,0.0,0.95852,3e-05,5.2156]
[1776649418199,58.62,74667.07,0.0,0.95852,3e-05,5.2156]
[1776649424032,58.63,74665.36,0.0,0.95846,3e-05,5.22185]
[1776649429066,58.63,74664.97,0.0,0.95844,3e-05,5.22417]
[1776649429939,58.63,74664.97,0.0,0.95844,3e-05,5.22417]
[1776649429984,58.63,74664.97,0.0,0.95844,3e-05,5.22417]
[1776649430196,58.63,74664.97,0.0,0.95844,3e-05,5.22417]
[1776649430226,58.64,74664.83,0.0,0.95843,3e-05,5.22479]
[1776649430805,58.64,74664.83,0.0,0.95843,3e-05,5.22479]
[1776649430855,58.64,74664.83,0.0,0.95843,3e-05,5.22479]
[1776649430941,58.64,74664.83,0.0,0.95843,3e-05,5.22479]
[1776649437124,58.64,74664.93,0.0,0.95841,3e-05,5.22638]
[1776649441893,58.65,74662.76,0.0,0.95835,3e-05,5.23299]
[1776649441940,58.65,74662.76,0.0,0.95835,3e-05,5.23299]
[1776649442139,58.65,74662.76,0.0,0.95835,3e-05,5.23324]
[1776649443058,58.65,74662.76,0.0,0.95835,3e-05,5.23324]
[1776649443106,58.65,74662.76,0.0,0.95835,3e-05,5.23324]
[1776649443196,58.65,74662.76,0.0,0.95835,3e-05,5.23324]
[1776649446187,58.65,74667.87,0.0,0.95847,3e-05,5.22121]
[1776649446421,58.65,74667.87,0.0,0.95847,3e-05,5.22121]
[1776649451484,58.66,74670.18,0.0,0.95851,3e-05,5.2167]
[1776649451536,58.66,74670.18,0.0,0.95851,3e-05,5.2167]
[1776649451699,58.66,74670.18,0.0,0.95851,3e-05,5.2167]
[1776649455250,58.66,74687.41,0.0,0.95895,3e-05,5.1729]
[1776649456257,58.66,74701.95,0.0,0.95933,3e-05,5.13567]
[1776649457263,58.65,74701.6,0.0,0.95932,3e-05,5.13622]
[1776649458272,58.65,74716.48,0.0,0.9597,3e-05,5.09838]
[1776649459280,58.65,74721.63,0.0,0.95983,3e-05,5.08551]
[1776649461851,58.65,74722.47,0.0,0.95985,3e-05,5.08348]
[1776649461943,58.65,74725.48,0.0,0.95992,3e-05,5.07602]
[1776649462300,58.65,74738.94,0.0,0.96026,2e-05,5.04245]
[1776649463307,58.66,74738.95,0.0,0.96026,2e-05,5.04258]
[1776649465653,58.66,74738.99,0.0,0.96026,2e-05,5.04263]
[1776649465685,58.66,74738.99,0.0,0.96026,2e-05,5.04278]
[1776649469079,58.66,74737.63,0.0,0.96022,2e-05,5.04647]
[1776649469152,58.66,74737.63,0.0,0.96022,2e-05,5.04647]
[1776649469190,58.66,74737.63,0.0,0.96022,2e-05,5.04647]
[1776649471364,58.66,74731.85,0.0,0.96009,2e-05,5.05836]
[1776649472371,58.66,74717.77,0.0,0.95974,3e-05,5.09377]
[1776649473379,58.66,74714.36,0.0,0.95965,3e-05,5.1024]
[1776649478414,58.66,74713.88,0.0,0.95964,3e-05,5.1038]
[1776649479441,58.66,74713.88,0.0,0.95964,3e-05,5.1038]
[1776649479448,58.66,74713.88,0.0,0.95964,3e-05,5.1038]
[1776649479698,58.66,74713.88,0.0,0.95964,3e-05,5.1038]
[1776649482447,58.66,74710.09,0.0,0.95954,3e-05,5.11348]
[1776649483831,58.66,74710.09,0.0,0.95954,3e-05,5.11348]
[1776649483936,58.66,74710.09,0.0,0.95954,3e-05,5.11348]
[1776649485468,58.67,74705.03,0.0,0.9594,3e-05,5.12753]
[1776649486475,58.67,74699.5,0.0,0.95926,3e-05,5.1419]
[1776649491134,58.67,74700.51,0.0,0.95927,3e-05,5.1405]
[1776649491186,58.67,74700.51,0.0,0.95927,3e-05,5.1405]
[1776649491190,58.67,74700.51,0.0,0.95927,3e-05,5.1405]
[1776649492517,58.68,74712.11,0.0,0.95955,3e-05,5.11239]
[1776649493524,58.68,74713.16,0.0,0.95958,3e-05,5.11018]
[1776649495538,58.68,74715.71,0.0,0.95963,3e-05,5.10464]
[1776649497370,58.68,74717.61,0.0,0.95968,3e-05,5.10032]
[1776649497422,58.68,74717.61,0.0,0.95968,3e-05,5.10032]
[1776649497442,58.68,74717.61,0.0,0.95968,3e-05,5.10032]
[1776649497551,58.69,74714.52,0.0,0.95959,3e-05,5.10854]
[1776649499566,58.69,74710.49,0.0,0.95948,3e-05,5.11958]
[1776649500573,58.69,74714.33,0.0,0.95958,3e-05,5.11033]
[1776649505608,58.7,74711.86,0.0,0.9595,3e-05,5.11803]
[1776649509636,58.7,74714.52,0.0,0.95956,3e-05,5.11169]
[1776649511650,58.7,74711.99,0.0,0.9595,3e-05,5.11785]
[1776649512656,58.7,74707.13,0.0,0.95938,3e-05,5.12977]
[1776649517693,58.69,74707.52,0.0,0.95941,3e-05,5.12707]
[1776649522728,58.68,74709.86,0.0,0.95948,3e-05,5.11948]
[1776649527763,58.68,74709.82,0.0,0.9595,3e-05,5.11794]
[1776649532798,58.67,74709.94,0.0,0.95954,3e-05,5.11286]
[1776649537833,58.66,74709.29,0.0,0.95954,3e-05,5.11289]
[1776649542867,58.66,74710.14,0.0,0.95958,3e-05,5.10916]
[1776649547903,58.65,74708.97,0.0,0.95956,3e-05,5.11053]
[1776649549917,58.65,74705.2,0.0,0.95947,3e-05,5.11939]
[1776649551931,58.65,74701.93,0.0,0.95939,3e-05,5.1278]
[1776649556966,58.64,74712.98,0.0,0.95968,3e-05,5.09824]
[1776649558980,58.64,74717.14,0.0,0.9598,3e-05,5.08714]
[1776649564024,58.63,74717.77,0.0,0.95983,3e-05,5.08415]
[1776649565023,58.63,74726.05,0.0,0.96004,2e-05,5.0631]
[1776649567037,58.63,74729.06,0.0,0.96012,2e-05,5.05505]
[1776649574244,58.63,74729.76,0.0,0.96014,2e-05,5.05218]
[1776649574268,58.63,74763.91,0.0,0.96099,2e-05,4.96684]
[1776649574582,58.63,74763.91,0.0,0.96099,2e-05,4.96684]
[1776649575115,58.62,74768.04,0.0,0.96109,2e-05,4.95642]
[1776649576122,58.62,74768.56,0.0,0.96111,2e-05,4.95506]
[1776649577765,58.62,74767.67,0.0,0.96109,2e-05,4.9572]
[1776649578136,58.62,74765.48,0.0,0.96103,2e-05,4.9625]
[1776649579143,58.62,74762.98,0.0,0.96097,2e-05,4.96861]
[1776649582164,58.62,74758.81,0.0,0.96087,2e-05,4.97876]
[1776649584178,58.62,74752.96,0.0,0.96073,2e-05,4.99298]
[1776649589212,58.62,74752.99,0.0,0.96074,2e-05,4.99231]
[1776649594247,58.62,74753.65,0.0,0.96078,2e-05,4.98705]
[1776649595255,58.62,74756.7,0.0,0.96086,2e-05,4.97939]
[1776649597269,58.62,74753.3,0.0,0.96078,2e-05,4.98763]
[1776649598805,58.62,74753.19,0.0,0.96078,2e-05,4.9878]
[1776649598857,58.62,74753.19,0.0,0.96078,2e-05,4.9878]
[1776649598936,58.62,74753.19,0.0,0.96078,2e-05,4.9878]
[1776649602304,58.61,74750.49,0.0,0.96071,2e-05,4.99408]
[1776649603311,58.61,74755.01,0.0,0.96082,2e-05,4.98276]
[1776649604318,58.61,74761.88,0.0,0.96099,2e-05,4.96566]
[1776649607083,58.61,74763.88,0.0,0.96104,2e-05,4.9606]
[1776649607093,58.61,74763.88,0.0,0.96104,2e-05,4.9606]
[1776649607193,58.61,74763.88,0.0,0.96104,2e-05,4.9606]
[1776649609353,58.61,74760.59,0.0,0.96097,2e-05,4.96856]
[1776649610360,58.61,74758.0,0.0,0.9609,2e-05,4.97489]
[1776649613672,58.61,74758.56,0.0,0.96092,2e-05,4.97327]
[1776649613701,58.61,74758.56,0.0,0.96092,2e-05,4.97327]
[1776649613752,58.61,74758.56,0.0,0.96092,2e-05,4.97327]
[1776649616148,58.61,74759.18,0.0,0.96094,2e-05,4.97158]
[1776649616202,58.61,74759.18,0.0,0.96094,2e-05,4.97158]
[1776649620430,58.61,74756.11,0.0,0.96086,2e-05,4.9788]
[1776649621374,58.61,74756.11,0.0,0.96086,2e-05,4.9788]
[1776649621439,58.61,74756.11,0.0,0.96086,2e-05,4.9788]
[1776649621453,58.61,74756.11,0.0,0.96086,2e-05,4.9788]
[1776649621696,58.61,74756.14,0.0,0.96087,2e-05,4.97864]
[1776649627478,58.61,74754.35,0.0,0.96083,2e-05,4.98255]
[1776649633102,58.61,74752.98,0.0,0.9608,2e-05,4.98558]
[1776649633109,58.61,74752.98,0.0,0.9608,2e-05,4.98558]
[1776649633200,58.61,74752.98,0.0,0.9608,2e-05,4.98558]
[1776649637553,58.6,74748.92,0.0,0.9607,2e-05,4.99512]
[1776649639567,58.6,74744.93,0.0,0.96061,2e-05,5.00483]
[1776649640574,58.6,74740.07,0.0,0.96049,2e-05,5.0168]
[1776649642019,58.6,74740.07,0.0,0.96049,2e-05,5.0168]
[1776649642066,58.6,74740.07,0.0,0.96049,2e-05,5.0168]
[1776649642194,58.6,74740.07,0.0,0.96049,2e-05,5.0168]
[1776649643595,58.6,74733.26,0.0,0.96032,2e-05,5.03333]
[1776649644601,58.6,74729.39,0.0,0.96023,2e-05,5.04283]
[1776649647927,58.6,74727.91,0.0,0.96019,2e-05,5.04617]
[1776649647942,58.6,74727.91,0.0,0.96019,2e-05,5.04617]
[1776649647979,58.6,74727.91,0.0,0.96019,2e-05,5.04617]
[1776649648058,58.6,74727.91,0.0,0.96019,2e-05,5.04617]
[1776649648195,58.6,74727.91,0.0,0.96019,2e-05,5.04617]
[1776649649637,58.6,74725.41,0.0,0.96014,2e-05,5.05186]
[1776649654562,58.59,74726.76,0.0,0.9602,2e-05,5.04462]
[1776649654691,58.59,74726.76,0.0,0.9602,2e-05,5.04462]
[1776649654744,58.59,74726.76,0.0,0.9602,2e-05,5.04462]
[1776649654956,58.59,74726.76,0.0,0.9602,2e-05,5.04462]
[1776649655051,58.59,74724.47,0.0,0.96014,2e-05,5.05017]
[1776649656686,58.59,74720.77,0.0,0.96006,2e-05,5.05906]
[1776649660649,58.59,74718.87,0.0,0.96001,3e-05,5.06321]
[1776649660691,58.59,74718.87,0.0,0.96001,3e-05,5.06321]
[1776649660718,58.59,74718.87,0.0,0.96001,3e-05,5.06321]
[1776649665153,58.59,74718.7,0.0,0.96001,3e-05,5.06324]
[1776649665206,58.59,74718.7,0.0,0.96001,3e-05,5.06324]
[1776649670784,58.59,74716.22,0.0,0.95994,3e-05,5.07095]
[1776649673153,58.59,74715.86,0.0,0.95993,3e-05,5.072]
[1776649673158,58.59,74715.86,0.0,0.95993,3e-05,5.072]
[1776649673196,58.59,74715.86,0.0,0.95993,3e-05,5.072]
[1776649674812,58.6,74709.24,0.0,0.95975,3e-05,5.08924]
[1776649676826,58.6,74706.66,0.0,0.95969,3e-05,5.09607]
[1776649677519,58.6,74706.66,0.0,0.95969,3e-05,5.09607]
[1776649677561,58.6,74706.66,0.0,0.95969,3e-05,5.09607]
[1776649677694,58.6,74706.66,0.0,0.95969,3e-05,5.09607]
[1776649682868,58.6,74705.25,0.0,0.95964,3e-05,5.10055]
[1776649688911,58.6,74707.82,0.0,0.9597,3e-05,5.09492]
[1776649691351,58.6,74707.68,0.0,0.95969,3e-05,5.09541]
[1776649691401,58.6,74707.68,0.0,0.95969,3e-05,5.09541]
[1776649691446,58.6,74707.68,0.0,0.95969,3e-05,5.09541]
[1776649696968,58.61,74707.17,0.0,0.95967,3e-05,5.09761]
[1776649698981,58.61,74716.49,0.0,0.9599,3e-05,5.07442]
[1776649699989,58.61,74717.81,0.0,0.95994,3e-05,5.07126]
[1776649701070,58.61,74717.81,0.0,0.95994,3e-05,5.07126]
[1776649701086,58.61,74717.81,0.0,0.95994,3e-05,5.07126]
[1776649701204,58.61,74717.81,0.0,0.95994,3e-05,5.07126]
[1776649706031,58.61,74727.19,0.0,0.96016,2e-05,5.04846]
[1776649707038,58.61,74732.75,0.0,0.9603,2e-05,5.0347]
[1776649709450,58.61,74733.9,0.0,0.96033,2e-05,5.03164]
[1776649709506,58.61,74733.9,0.0,0.96033,2e-05,5.03164]
[1776649709701,58.61,74734.46,0.0,0.96035,2e-05,5.02986]
[1776649715094,58.61,74737.34,0.0,0.96045,2e-05,5.01867]
[1776649716780,58.61,74736.64,0.0,0.96044,2e-05,5.02024]
[1776649716814,58.61,74736.64,0.0,0.96044,2e-05,5.02024]
[1776649716942,58.61,74736.64,0.0,0.96044,2e-05,5.02024]
[1776649721137,58.6,74733.1,0.0,0.96035,2e-05,5.02863]
[1776649722460,58.6,74733.1,0.0,0.96035,2e-05,5.02863]
[1776649722513,58.6,74733.1,0.0,0.96035,2e-05,5.02863]
[1776649722705,58.6,74733.07,0.0,0.96035,2e-05,5.02834]
[1776649728186,58.6,74733.44,0.0,0.96037,2e-05,5.02652]
[1776649733221,58.6,74733.81,0.0,0.96039,2e-05,5.02471]
[1776649738259,58.59,74735.68,0.0,0.96045,2e-05,5.01918]
[1776649739856,58.59,74736.92,0.0,0.96048,2e-05,5.01592]
[1776649739937,58.59,74736.92,0.0,0.96048,2e-05,5.01592]
[1776649740212,58.59,74736.92,0.0,0.96048,2e-05,5.01592]
[1776649743294,58.59,74733.47,0.0,0.9604,2e-05,5.02388]
[1776649748393,58.59,74732.56,0.0,0.96038,2e-05,5.02528]
[1776649748417,58.59,74732.56,0.0,0.96038,2e-05,5.02528]
[1776649748437,58.59,74732.56,0.0,0.96038,2e-05,5.02528]
[1776649753364,58.58,74735.74,0.0,0.96047,2e-05,5.01635]
[1776649754280,58.58,74735.74,0.0,0.96047,2e-05,5.01635]
[1776649754307,58.58,74735.74,0.0,0.96047,2e-05,5.01635]
[1776649754438,58.58,74735.74,0.0,0.96047,2e-05,5.01635]
[1776649756385,58.58,74740.43,0.0,0.96059,2e-05,5.00421]
[1776649757392,58.58,74744.01,0.0,0.96068,2e-05,4.99518]
[1776649758399,58.58,74746.59,0.0,0.96075,2e-05,4.98866]
[1776649759407,58.58,74751.15,0.0,0.96086,2e-05,4.97724]
[1776649760237,58.58,74751.15,0.0,0.96086,2e-05,4.97724]
[1776649760289,58.58,74751.15,0.0,0.96086,2e-05,4.97724]
[1776649760439,58.58,74751.15,0.0,0.96086,2e-05,4.97724]
[1776649766456,58.58,74753.35,0.0,0.96092,2e-05,4.97113]
[1776649766692,58.58,74753.35,0.0,0.96092,2e-05,4.97113]
[1776649766943,58.58,74753.35,0.0,0.96092,2e-05,4.97113]
[1776649772497,58.57,74754.87,0.0,0.96099,2e-05,4.96382]
[1776649773505,58.57,74758.25,0.0,0.96107,2e-05,4.9554]
[1776649774512,58.57,74761.05,0.0,0.96114,2e-05,4.94843]
[1776649775085,58.57,74761.05,0.0,0.96114,2e-05,4.94843]
[1776649775137,58.57,74761.05,0.0,0.96114,2e-05,4.94843]
[1776649775199,58.57,74761.05,0.0,0.96114,2e-05,4.94843]
[1776649776526,58.57,74765.38,0.0,0.96124,2e-05,4.93767]
[1776649777533,58.57,74762.91,0.0,0.96118,2e-05,4.94373]
[1776649782569,58.57,74763.27,0.0,0.96119,2e-05,4.94267]
[1776649786536,58.57,74763.71,0.0,0.96121,2e-05,4.94149]
[1776649786588,58.57,74763.71,0.0,0.96121,2e-05,4.94149]
[1776649786701,58.57,74763.75,0.0,0.96121,2e-05,4.94135]
[1776649792640,58.57,74766.3,0.0,0.96127,2e-05,4.93491]
[1776649796382,58.57,74766.0,0.0,0.96126,2e-05,4.93559]
[1776649796428,58.57,74766.0,0.0,0.96126,2e-05,4.93559]
[1776649796436,58.57,74766.0,0.0,0.96126,2e-05,4.93559]
[1776649796668,58.57,74761.26,0.0,0.96115,2e-05,4.94721]
[1776649797675,58.57,74758.77,0.0,0.96109,2e-05,4.95331]
[1776649802918,58.57,74756.66,0.0,0.96104,2e-05,4.95828]
[1776649803453,58.57,74744.63,0.0,0.96075,2e-05,4.9879]
[1776649808756,58.57,74745.01,0.0,0.96076,2e-05,4.9864]
[1776649809762,58.57,74740.57,0.0,0.96065,2e-05,4.99732]
[1776649811777,58.57,74737.9,0.0,0.96059,2e-05,5.0037]
[1776649817819,58.56,74738.35,0.0,0.96061,2e-05,5.00176]
[1776649822854,58.56,74737.15,0.0,0.96058,2e-05,5.00408]
[1776649827889,58.56,74736.55,0.0,0.96058,2e-05,5.0049]
[1776649830910,58.56,74724.88,0.0,0.96029,2e-05,5.03358]
[1776649831916,58.56,74716.48,0.0,0.9601,2e-05,5.05173]
[1776649832931,58.56,74710.38,0.0,0.95995,3e-05,5.06681]
[1776649833933,58.56,74712.8,0.0,0.96001,3e-05,5.06049]
[1776649839975,58.55,74708.47,0.0,0.95992,3e-05,5.07001]
[1776649842625,58.55,74705.02,0.0,0.95983,3e-05,5.07915]
[1776649848034,58.55,74703.19,0.0,0.95977,3e-05,5.08447]
[1776649853072,58.56,74703.91,0.0,0.95979,3e-05,5.08337]
[1776649858107,58.56,74703.44,0.0,0.95977,3e-05,5.08521]
[1776649863142,58.56,74706.25,0.0,0.95983,3e-05,5.0788]
[1776649864149,58.56,74715.62,0.0,0.96007,3e-05,5.05543]
[1776649865156,58.56,74720.69,0.0,0.96019,2e-05,5.04254]
[1776649870191,58.56,74720.99,0.0,0.96021,2e-05,5.04097]
[1776649875226,58.56,74720.5,0.0,0.96021,2e-05,5.04132]
[1776649880261,58.55,74720.39,0.0,0.96021,2e-05,5.04073]
[1776649885296,58.55,74719.42,0.0,0.9602,2e-05,5.04228]
[1776649887648,58.55,74708.63,0.0,0.95993,3e-05,5.06879]
[1776649889323,58.55,74708.84,0.0,0.95994,3e-05,5.06804]
[1776649894359,58.54,74711.45,0.0,0.96004,3e-05,5.05727]
[1776649896373,58.54,74708.83,0.0,0.95998,3e-05,5.06342]
[1776649898387,58.54,74711.52,0.0,0.96005,3e-05,5.05623]
[1776649903422,58.53,74712.41,0.0,0.96008,3e-05,5.05295]
[1776649908461,58.53,74717.45,0.0,0.96022,2e-05,5.03932]
[1776649909658,58.53,74714.22,0.0,0.96014,2e-05,5.04703]
[1776649914502,58.52,74709.88,0.0,0.96004,3e-05,5.05691]
[1776649915509,58.52,74714.19,0.0,0.96015,2e-05,5.04611]
[1776649921551,58.52,74713.0,0.0,0.96013,3e-05,5.04762]
[1776649926586,58.52,74713.92,0.0,0.96016,2e-05,5.04427]
[1776649931621,58.51,74715.83,0.0,0.96022,2e-05,5.03848]
[1776649937663,58.51,74716.72,0.0,0.96026,2e-05,5.03503]
[1776649945764,58.51,74716.72,0.0,0.96026,2e-05,5.03503]
[1776649948739,58.5,74720.04,0.0,0.96036,2e-05,5.02451]
[1776649949747,58.5,74725.42,0.0,0.9605,2e-05,5.01089]
[1776649953775,58.49,74728.4,0.0,0.9606,2e-05,4.99973]
[1776649959817,58.49,74729.7,0.0,0.96064,2e-05,4.99562]
[1776649962838,58.49,74732.5,0.0,0.96071,2e-05,4.98823]
[1776649964579,58.49,74736.24,0.0,0.96081,2e-05,4.97868]
[1776649970225,58.49,74734.94,0.0,0.96078,2e-05,4.98146]
[1776649970894,58.49,74737.58,0.0,0.96085,2e-05,4.97467]
[1776649976936,58.48,74739.83,0.0,0.96091,2e-05,4.96849]
[1776649981793,58.48,74743.8,0.0,0.96101,2e-05,4.9582]
[1776649987006,58.48,74749.47,0.0,0.96115,2e-05,4.9438]
[1776649989020,58.48,74751.9,0.0,0.96121,2e-05,4.93769]
[1776649991037,58.48,74741.02,0.0,0.96095,2e-05,4.96452]
[1776649992044,58.48,74740.78,0.0,0.96094,2e-05,4.96503]
[1776649998089,58.48,74740.62,0.0,0.96094,2e-05,4.96487]
[1776650003124,58.48,74741.2,0.0,0.96096,2e-05,4.96296]
[1776650008160,58.47,74741.95,0.0,0.961,2e-05,4.95957]
[1776650013194,58.46,74745.11,0.0,0.96111,2e-05,4.94686]
[1776650018316,58.46,74744.02,0.0,0.96109,2e-05,4.94929]
[1776650024276,58.46,74743.17,0.0,0.96107,2e-05,4.95087]
[1776650029310,58.46,74729.19,0.0,0.96074,2e-05,4.98484]
[1776650030318,58.46,74722.19,0.0,0.96056,2e-05,5.00215]
[1776650033341,58.45,74720.86,0.0,0.96054,2e-05,5.005]
[1776650039384,58.45,74736.06,0.0,0.96092,2e-05,4.96618]
[1776650040391,58.45,74733.93,0.0,0.96087,2e-05,4.97137]
[1776650045426,58.45,74732.43,0.0,0.96084,2e-05,4.97454]
[1776650046432,58.45,74720.62,0.0,0.96055,2e-05,5.00384]
[1776650047440,58.45,74720.85,0.0,0.96055,2e-05,5.0031]
[1776650052475,58.44,74720.36,0.0,0.96055,2e-05,5.00355]
[1776650057534,58.44,74721.42,0.0,0.96058,2e-05,5.00029]
[1776650057635,58.44,74727.2,0.0,0.96073,2e-05,4.98538]
[1776650060531,58.44,74739.43,0.0,0.96103,2e-05,4.95462]
[1776650063553,58.44,74739.98,0.0,0.96105,2e-05,4.95263]
[1776650068588,58.43,74740.08,0.0,0.96108,2e-05,4.95029]
[1776650071609,58.42,74746.39,0.0,0.96127,2e-05,4.93036]
[1776650072822,58.42,74748.73,0.0,0.96133,2e-05,4.92379]
[1776650078657,58.41,74745.21,0.0,0.96126,2e-05,4.93063]
[1776650084700,58.4,74743.08,0.0,0.96124,2e-05,4.93319]
[1776650086714,58.4,74739.55,0.0,0.96116,2e-05,4.94115]
[1776650088728,58.4,74737.21,0.0,0.96111,2e-05,4.94613]
[1776650090742,58.39,74731.74,0.0,0.96098,2e-05,4.95928]
[1776650091749,58.39,74726.32,0.0,0.96085,2e-05,4.9719]
[1776650092756,58.39,74720.9,0.0,0.96072,2e-05,4.98493]
[1776650098798,58.38,74720.37,0.0,0.96074,2e-05,4.98342]
[1776650105847,58.36,74720.93,0.0,0.96078,2e-05,4.9788]
[1776650108868,58.36,74716.98,0.0,0.96069,2e-05,4.98798]
[1776650110882,58.36,74714.53,0.0,0.96063,2e-05,4.99384]
[1776650111889,58.36,74708.32,0.0,0.96048,2e-05,5.00922]
[1776650112896,58.36,74704.71,0.0,0.96039,2e-05,5.0181]
[1776650114910,58.36,74702.08,0.0,0.96033,2e-05,5.02433]
[1776650119945,58.36,74697.29,0.0,0.96022,3e-05,5.03543]
[1776650120952,58.35,74694.13,0.0,0.96014,3e-05,5.04316]
[1776650125987,58.35,74693.73,0.0,0.96014,3e-05,5.04311]
[1776650128001,58.35,74689.54,0.0,0.96004,3e-05,5.05323]
[1776650129008,58.35,74683.88,0.0,0.9599,3e-05,5.06727]
[1776650131021,58.35,74681.99,0.0,0.95988,3e-05,5.06844]
[1776650133245,58.34,74681.94,0.0,0.95988,3e-05,5.06831]
[1776650133491,58.34,74681.94,0.0,0.95988,3e-05,5.06831]
[1776650133569,58.34,74673.82,0.0,0.95968,3e-05,5.08857]
[1776650134043,58.34,74670.54,0.0,0.9596,3e-05,5.09659]
[1776650135050,58.34,74666.33,0.0,0.95949,3e-05,5.10697]
[1776650136601,58.34,74666.33,0.0,0.95949,3e-05,5.10697]
[1776650136647,58.34,74665.94,0.0,0.95949,3e-05,5.10764]
[1776650141094,58.33,74677.0,0.0,0.95978,3e-05,5.07813]
[1776650142911,58.33,74677.22,0.0,0.95979,3e-05,5.07706]
[1776650143817,58.33,74677.22,0.0,0.95979,3e-05,5.07706]
[1776650143876,58.33,74677.22,0.0,0.95979,3e-05,5.07706]
[1776650143937,58.33,74677.22,0.0,0.95979,3e-05,5.07706]
[1776650145122,58.33,74672.75,0.0,0.95968,3e-05,5.08785]
[1776650150157,58.33,74672.34,0.0,0.95969,3e-05,5.08749]
[1776650155192,58.32,74672.64,0.0,0.95971,3e-05,5.08538]
[1776650160227,58.31,74672.51,0.0,0.95972,3e-05,5.08435]
[1776650165039,58.31,74672.67,0.0,0.95973,3e-05,5.08286]
[1776650165091,58.31,74672.67,0.0,0.95973,3e-05,5.08286]
[1776650165198,58.31,74672.67,0.0,0.95973,3e-05,5.08286]
[1776650170299,58.3,74674.01,0.0,0.95978,3e-05,5.0779]
[1776650175333,58.3,74673.47,0.0,0.95978,3e-05,5.07795]
[1776650182383,58.29,74672.19,0.0,0.95977,3e-05,5.07933]
[1776650186536,58.29,74672.12,0.0,0.95977,3e-05,5.0787]
[1776650186586,58.29,74672.12,0.0,0.95977,3e-05,5.0787]
[1776650186697,58.29,74672.12,0.0,0.95977,3e-05,5.0787]
[1776650188425,58.29,74667.79,0.0,0.95967,3e-05,5.08882]
[1776650193460,58.28,74661.51,0.0,0.95955,3e-05,5.10016]
[1776650195171,58.28,74660.05,0.0,0.95951,3e-05,5.10356]
[1776650195223,58.28,74660.05,0.0,0.95951,3e-05,5.10356]
[1776650195438,58.28,74660.05,0.0,0.95951,3e-05,5.10356]
[1776650195643,58.28,74660.05,0.0,0.95951,3e-05,5.10356]
[1776650195687,58.28,74660.05,0.0,0.95951,3e-05,5.10356]
[1776650195946,58.28,74660.05,0.0,0.95951,3e-05,5.10356]
[1776650196019,58.28,74660.76,0.0,0.95954,3e-05,5.10112]
[1776650201516,58.27,74660.24,0.0,0.95954,3e-05,5.10088]
[1776650202427,58.27,74660.24,0.0,0.95954,3e-05,5.10088]
[1776650202441,58.27,74660.24,0.0,0.95954,3e-05,5.10088]
[1776650202484,58.27,74660.24,0.0,0.95954,3e-05,5.10088]
[1776650207558,58.26,74659.81,0.0,0.95955,3e-05,5.1001]
[1776650209917,58.26,74658.95,0.0,0.95953,3e-05,5.10197]
[1776650209938,58.26,74658.95,0.0,0.95953,3e-05,5.10197]
[1776650210580,58.26,74646.46,0.0,0.95922,3e-05,5.1331]
[1776650211586,58.26,74648.62,0.0,0.95927,3e-05,5.12724]
[1776650216621,58.25,74647.66,0.0,0.95927,3e-05,5.12792]
[1776650221656,58.25,74632.03,0.0,0.95888,3e-05,5.1661]
[1776650222663,58.24,74620.88,0.0,0.9586,3e-05,5.19429]
[1776650223670,58.24,74622.6,0.0,0.95865,3e-05,5.18942]
[1776650225585,58.24,74623.2,0.0,0.95867,3e-05,5.18743]
[1776650225599,58.24,74623.2,0.0,0.95867,3e-05,5.18743]
[1776650225943,58.24,74623.2,0.0,0.95867,3e-05,5.18743]
[1776650228717,58.23,74619.26,0.0,0.95858,3e-05,5.19582]
[1776650229416,58.23,74619.26,0.0,0.95858,3e-05,5.19582]
[1776650229714,58.23,74604.58,0.0,0.9582,3e-05,5.23321]
[1776650231730,58.23,74603.81,0.0,0.95819,3e-05,5.23425]
[1776650232769,58.23,74603.81,0.0,0.95819,3e-05,5.23425]
[1776650232799,58.23,74603.81,0.0,0.9582,3e-05,5.23374]
[1776650235761,58.22,74600.68,0.0,0.95813,3e-05,5.24032]
[1776650236768,58.22,74595.43,0.0,0.958,3e-05,5.2534]
[1776650237775,58.22,74592.6,0.0,0.95793,3e-05,5.26023]
[1776650242810,58.21,74592.54,0.0,0.95795,3e-05,5.25771]
[1776650244824,58.2,74596.61,0.0,0.95807,3e-05,5.24611]
[1776650249858,58.19,74596.11,0.0,0.95808,3e-05,5.24487]
[1776650250464,58.19,74596.11,0.0,0.95808,3e-05,5.24487]
[1776650250514,58.19,74596.11,0.0,0.95808,3e-05,5.24487]
[1776650250695,58.19,74596.11,0.0,0.95808,3e-05,5.24487]
[1776650255901,58.18,74598.03,0.0,0.95819,3e-05,5.23329]
[1776650256993,58.18,74598.03,0.0,0.95819,3e-05,5.23329]
[1776650257042,58.18,74598.03,0.0,0.95819,3e-05,5.23329]
[1776650257201,58.18,74600.14,0.0,0.95825,3e-05,5.22735]
[1776650263070,58.17,74598.35,0.0,0.95823,3e-05,5.22963]
[1776650263148,58.17,74598.13,0.0,0.95822,3e-05,5.22973]
[1776650263205,58.17,74598.13,0.0,0.95822,3e-05,5.22973]
[1776650268996,58.16,74600.96,0.0,0.95833,3e-05,5.21966]
[1776650270008,58.15,74607.14,0.0,0.95849,3e-05,5.20327]
[1776650271010,58.15,74610.84,0.0,0.95859,3e-05,5.19332]
[1776650271704,58.15,74610.84,0.0,0.95859,3e-05,5.19332]
[1776650271753,58.15,74610.84,0.0,0.95859,3e-05,5.19332]
[1776650271951,58.15,74610.84,0.0,0.95859,3e-05,5.19332]
[1776650277066,58.14,74609.08,0.0,0.95857,3e-05,5.19542]
[1776650282099,58.14,74609.88,0.0,0.95861,3e-05,5.19132]
[1776650287135,58.13,74609.8,0.0,0.95863,3e-05,5.18951]
[1776650289777,58.13,74609.57,0.0,0.95863,3e-05,5.1897]
[1776650289829,58.13,74609.57,0.0,0.95863,3e-05,5.1897]
[1776650289939,58.13,74609.57,0.0,0.95863,3e-05,5.1897]
[1776650295191,58.12,74610.83,0.0,0.95869,3e-05,5.18367]
[1776650297259,58.11,74610.8,0.0,0.95869,3e-05,5.18336]
[1776650297311,58.11,74610.8,0.0,0.95869,3e-05,5.18336]
[1776650297441,58.11,74610.8,0.0,0.95869,3e-05,5.18336]
[1776650298211,58.11,74605.4,0.0,0.95856,3e-05,5.19648]
[1776650301356,58.11,74604.0,0.0,0.95853,3e-05,5.19927]
[1776650301442,58.11,74604.0,0.0,0.95853,3e-05,5.19927]
[1776650301508,58.11,74604.0,0.0,0.95853,3e-05,5.19927]
[1776650306197,58.1,74606.08,0.0,0.9586,3e-05,5.1927]
[1776650306435,58.1,74606.08,0.0,0.9586,3e-05,5.1927]
[1776650309289,58.1,74608.73,0.0,0.95869,3e-05,5.18354]
[1776650313102,58.09,74609.09,0.0,0.95873,3e-05,5.17875]
[1776650313116,58.09,74609.09,0.0,0.95873,3e-05,5.17875]
[1776650313189,58.09,74608.64,0.0,0.95872,3e-05,5.17919]
[1776650318353,58.08,74609.04,0.0,0.95875,3e-05,5.1764]
[1776650319323,58.08,74609.04,0.0,0.95875,3e-05,5.1764]
[1776650319328,58.08,74609.04,0.0,0.95875,3e-05,5.1764]
[1776650319437,58.08,74609.04,0.0,0.95875,3e-05,5.1764]
[1776650323388,58.08,74613.17,0.0,0.95887,3e-05,5.16411]
[1776650324395,58.08,74618.49,0.0,0.95901,3e-05,5.15014]
[1776650325199,58.08,74618.49,0.0,0.95901,3e-05,5.15014]
[1776650325274,58.08,74618.49,0.0,0.95901,3e-05,5.15014]
[1776650325440,58.08,74618.49,0.0,0.95901,3e-05,5.15014]
[1776650331444,58.07,74617.5,0.0,0.95901,3e-05,5.15062]
[1776650332659,58.07,74617.5,0.0,0.95901,3e-05,5.15062]
[1776650332692,58.07,74617.5,0.0,0.95901,3e-05,5.15062]
[1776650332701,58.07,74617.5,0.0,0.95901,3e-05,5.15062]
[1776650332936,58.07,74617.5,0.0,0.95901,3e-05,5.15062]
[1776650333458,58.07,74620.7,0.0,0.9591,3e-05,5.14183]
[1776650341514,58.06,74620.67,0.0,0.95912,3e-05,5.13966]
[1776650346549,58.05,74620.23,0.0,0.95912,3e-05,5.13937]
[1776650350812,58.05,74620.17,0.0,0.95913,3e-05,5.13867]
[1776650350865,58.05,74620.17,0.0,0.95913,3e-05,5.13867]
[1776650350938,58.05,74620.17,0.0,0.95913,3e-05,5.13867]
[1776650359743,58.04,74618.99,0.0,0.95911,3e-05,5.13995]
[1776650359799,58.04,74618.99,0.0,0.95911,3e-05,5.13995]
[1776650359937,58.04,74618.99,0.0,0.95911,3e-05,5.13995]
[1776650360039,58.04,74622.46,0.0,0.95922,3e-05,5.12963]
[1776650360647,58.04,74624.88,0.0,0.95928,3e-05,5.12344]
[1776650365681,58.03,74625.05,0.0,0.9593,3e-05,5.12168]
[1776650370717,58.03,74624.32,0.0,0.95929,3e-05,5.12221]
[1776650375751,58.02,74624.5,0.0,0.95933,3e-05,5.11731]
[1776650379815,58.02,74624.15,0.0,0.95933,3e-05,5.11741]
[1776650379866,58.02,74624.15,0.0,0.95933,3e-05,5.11741]
[1776650379938,58.02,74624.15,0.0,0.95933,3e-05,5.11741]
[1776650391748,58.01,74624.53,0.0,0.95936,3e-05,5.11488]
[1776650391800,58.01,74624.53,0.0,0.95936,3e-05,5.11488]
[1776650391938,58.01,74624.53,0.0,0.95936,3e-05,5.11488]
[1776650394885,58.0,74621.68,0.0,0.95931,3e-05,5.1196]
[1776650400836,58.0,74623.48,0.0,0.95936,3e-05,5.11394]
[1776650400888,58.0,74623.48,0.0,0.95936,3e-05,5.11394]
[1776650400937,58.0,74623.48,0.0,0.95936,3e-05,5.11394]
[1776650402941,57.99,74629.53,0.0,0.95953,3e-05,5.09744]
[1776650403948,57.99,74641.97,0.0,0.95985,3e-05,5.06553]
[1776650404955,57.99,74648.96,0.0,0.96003,3e-05,5.04756]
[1776650405962,57.99,74657.91,0.0,0.96026,3e-05,5.02474]
[1776650407978,57.99,74651.99,0.0,0.96011,3e-05,5.03942]
[1776650409582,57.99,74650.25,0.0,0.96007,3e-05,5.04371]
[1776650409634,57.99,74650.25,0.0,0.96007,3e-05,5.04371]
[1776650409702,57.99,74650.25,0.0,0.96007,3e-05,5.04371]
[1776650409991,57.99,74646.16,0.0,0.95997,3e-05,5.05392]
[1776650410998,57.99,74642.37,0.0,0.95987,3e-05,5.06338]
[1776650413015,57.99,74636.25,0.0,0.95972,3e-05,5.07857]
[1776650413324,57.99,74636.25,0.0,0.95972,3e-05,5.07857]
[1776650413436,57.99,74636.25,0.0,0.95972,3e-05,5.07857]
[1776650413707,57.99,74636.25,0.0,0.95972,3e-05,5.07857]
[1776650419060,57.98,74637.52,0.0,0.95976,3e-05,5.07405]
[1776650421074,57.98,74635.15,0.0,0.95971,3e-05,5.07945]
[1776650421741,57.98,74635.15,0.0,0.95971,3e-05,5.07945]
[1776650427116,57.97,74635.71,0.0,0.95974,3e-05,5.07678]
[1776650432151,57.97,74635.91,0.0,0.95977,3e-05,5.07219]
[1776650437186,57.97,74637.34,0.0,0.95982,3e-05,5.06767]
[1776650442220,57.96,74637.27,0.0,0.95982,3e-05,5.067]
[1776650446250,57.96,74634.42,0.0,0.95976,3e-05,5.07356]
[1776650449271,57.96,74630.21,0.0,0.95966,3e-05,5.08373]
[1776650451285,57.96,74627.77,0.0,0.9596,3e-05,5.08954]
[1776650456320,57.95,74628.72,0.0,0.95963,3e-05,5.08608]
[1776650457334,57.95,74625.87,0.0,0.95956,3e-05,5.09315]
[1776650462366,57.95,74623.73,0.0,0.95952,3e-05,5.09756]
[1776650463907,57.95,74623.73,0.0,0.95952,3e-05,5.09756]
[1776650464262,57.95,74615.09,0.0,0.9593,3e-05,5.11919]
[1776650466701,57.95,74614.71,0.0,0.95929,3e-05,5.11991]
[1776650466757,57.95,74614.71,0.0,0.95929,3e-05,5.11991]
[1776650466945,57.95,74614.71,0.0,0.95929,3e-05,5.11991]
[1776650472437,57.94,74614.48,0.0,0.9593,3e-05,5.11877]
[1776650475458,57.94,74611.14,0.0,0.95922,3e-05,5.12658]
[1776650477032,57.94,74611.14,0.0,0.95922,3e-05,5.12658]
[1776650477085,57.94,74611.14,0.0,0.95922,3e-05,5.12658]
[1776650477204,57.94,74611.14,0.0,0.95922,3e-05,5.12658]
[1776650478479,57.93,74603.87,0.0,0.95904,3e-05,5.14445]
[1776650479486,57.93,74581.27,0.0,0.95846,3e-05,5.20244]
[1776650480493,57.93,74580.11,0.0,0.95843,3e-05,5.20505]
[1776650481500,57.93,74577.21,0.0,0.95836,3e-05,5.21218]
[1776650483514,57.93,74573.39,0.0,0.95827,3e-05,5.22127]
[1776650484522,57.93,74570.12,0.0,0.95819,3e-05,5.22934]
[1776650487134,57.92,74571.04,0.0,0.95821,3e-05,5.22651]
[1776650487180,57.92,74571.04,0.0,0.95821,3e-05,5.22651]
[1776650487235,57.92,74571.34,0.0,0.95823,3e-05,5.22487]
[1776650487444,57.92,74571.34,0.0,0.95823,3e-05,5.22487]
[1776650487542,57.92,74571.16,0.0,0.95823,3e-05,5.22534]
[1776650488550,57.92,74562.44,0.0,0.958,3e-05,5.24759]
[1776650489557,57.92,74562.94,0.0,0.95802,3e-05,5.24583]
[1776650491571,57.92,74552.64,0.0,0.95777,3e-05,5.26901]
[1776650492578,57.91,74540.61,0.0,0.95745,3e-05,5.3004]
[1776650494146,57.91,74543.31,0.0,0.95753,3e-05,5.29306]
[1776650497613,57.91,74539.49,0.0,0.95743,3e-05,5.3027]
[1776650499627,57.91,74543.98,0.0,0.95755,3e-05,5.29065]
[1776650501640,57.91,74539.82,0.0,0.95745,3e-05,5.30048]
[1776650506676,57.9,74542.2,0.0,0.95752,3e-05,5.29358]
[1776650507683,57.9,74554.21,0.0,0.95785,3e-05,5.26163]
[1776650508690,57.9,74557.07,0.0,0.95793,3e-05,5.25369]
[1776650509697,57.9,74559.5,0.0,0.958,3e-05,5.24688]
[1776650512719,57.9,74557.52,0.0,0.95795,3e-05,5.25111]
[1776650512784,57.9,74557.52,0.0,0.95795,3e-05,5.25111]
[1776650512938,57.9,74557.52,0.0,0.95795,3e-05,5.25111]
[1776650514735,57.89,74560.86,0.0,0.95806,3e-05,5.24099]
[1776650518945,57.88,74562.76,0.0,0.95812,3e-05,5.23467]
[1776650518997,57.88,74562.76,0.0,0.95812,3e-05,5.23467]
[1776650519193,57.88,74562.76,0.0,0.95812,3e-05,5.23467]
[1776650524805,57.87,74561.23,0.0,0.95811,3e-05,5.23545]
[1776650527826,57.87,74565.99,0.0,0.95825,3e-05,5.22168]
[1776650528833,57.87,74572.01,0.0,0.95841,3e-05,5.20561]
[1776650529840,57.86,74565.93,0.0,0.95826,3e-05,5.22097]
[1776650531064,57.86,74565.93,0.0,0.95826,3e-05,5.22097]
[1776650531116,57.86,74565.93,0.0,0.95826,3e-05,5.22097]
[1776650531199,57.86,74565.93,0.0,0.95826,3e-05,5.22097]
[1776650536890,57.85,74562.7,0.0,0.9582,3e-05,5.22623]
[1776650537622,57.85,74562.7,0.0,0.9582,3e-05,5.22623]
[1776650537674,57.85,74562.7,0.0,0.9582,3e-05,5.22623]
[1776650537698,57.85,74562.7,0.0,0.9582,3e-05,5.22623]
[1776650538905,57.85,74555.78,0.0,0.95803,3e-05,5.24333]
[1776650539911,57.85,74551.8,0.0,0.95793,3e-05,5.25323]
[1776650540919,57.84,74545.83,0.0,0.95778,3e-05,5.26833]
[1776650541848,57.84,74545.83,0.0,0.95778,3e-05,5.26833]
[1776650541900,57.84,74545.83,0.0,0.95778,3e-05,5.26833]
[1776650541947,57.84,74545.83,0.0,0.95778,3e-05,5.26833]
[1776650542001,57.84,74540.88,0.0,0.95765,3e-05,5.28076]
[1776650543940,57.84,74537.75,0.0,0.95757,3e-05,5.28829]
[1776650544947,57.84,74540.21,0.0,0.95764,3e-05,5.28171]
[1776650547340,57.84,74537.73,0.0,0.95758,3e-05,5.28782]
[1776650548975,57.84,74550.8,0.0,0.95793,3e-05,5.25349]
[1776650549982,57.84,74550.1,0.0,0.95791,3e-05,5.25483]
[1776650550861,57.84,74550.1,0.0,0.95791,3e-05,5.25483]
[1776650550940,57.84,74550.1,0.0,0.95791,3e-05,5.25483]
[1776650550958,57.84,74550.1,0.0,0.95791,3e-05,5.25483]
[1776650551201,57.84,74550.1,0.0,0.95791,3e-05,5.25483]
[1776650553003,57.83,74542.45,0.0,0.95775,3e-05,5.27016]
[1776650554010,57.83,74544.81,0.0,0.95781,3e-05,5.26389]
[1776650555017,57.83,74550.78,0.0,0.95797,3e-05,5.24779]
[1776650555822,57.83,74550.78,0.0,0.95797,3e-05,5.24779]
[1776650555876,57.83,74550.78,0.0,0.95797,3e-05,5.24779]
[1776650555944,57.83,74550.78,0.0,0.95797,3e-05,5.24779]
[1776650558038,57.82,74553.54,0.0,0.95806,3e-05,5.23917]
[1776650563073,57.81,74553.49,0.0,0.95808,3e-05,5.23699]
[1776650566099,57.81,74556.75,0.0,0.95818,3e-05,5.22711]
[1776650567105,57.81,74560.37,0.0,0.95828,3e-05,5.21723]
[1776650569117,57.81,74561.02,0.0,0.9583,3e-05,5.2151]
[1776650569167,57.81,74561.02,0.0,0.9583,3e-05,5.2151]
[1776650569210,57.81,74561.02,0.0,0.9583,3e-05,5.2151]
[1776650572142,57.8,74574.06,0.0,0.95866,3e-05,5.17958]
[1776650574291,57.8,74574.38,0.0,0.95868,3e-05,5.17833]
[1776650574376,57.8,74574.38,0.0,0.95868,3e-05,5.17833]
[1776650574336,57.79,74574.38,0.0,0.95868,3e-05,5.17759]
[1776650574442,57.79,74574.38,0.0,0.95868,3e-05,5.17759]
[1776650578186,57.79,74577.8,0.0,0.95878,3e-05,5.16767]
[1776650583221,57.78,74575.09,0.0,0.95873,3e-05,5.17292]
[1776650585303,57.78,74575.87,0.0,0.95876,3e-05,5.1702]
[1776650585367,57.78,74575.87,0.0,0.95876,3e-05,5.1702]
[1776650585439,57.78,74575.87,0.0,0.95876,3e-05,5.1702]
[1776650586244,57.78,74571.24,0.0,0.95864,3e-05,5.18182]
[1776650587249,57.78,74565.97,0.0,0.9585,3e-05,5.19513]
[1776650588095,57.78,74565.97,0.0,0.9585,3e-05,5.19513]
[1776650588146,57.78,74565.97,0.0,0.9585,3e-05,5.19513]
[1776650588202,57.78,74565.97,0.0,0.9585,3e-05,5.19513]
[1776650588256,57.78,74564.91,0.0,0.95848,3e-05,5.1971]
[1776650591278,57.77,74561.7,0.0,0.95841,3e-05,5.20421]
[1776650594301,57.77,74572.06,0.0,0.95869,3e-05,5.17651]
[1776650594869,57.77,74572.06,0.0,0.95869,3e-05,5.17651]
[1776650595125,57.77,74572.06,0.0,0.95869,3e-05,5.17651]
[1776650595337,57.77,74590.48,0.0,0.95917,3e-05,5.12898]
[1776650596344,57.76,74583.84,0.0,0.95901,3e-05,5.14536]
[1776650598122,57.76,74580.84,0.0,0.95893,3e-05,5.15278]
[1776650600789,57.76,74577.27,0.0,0.95885,3e-05,5.16099]
[1776650600846,57.76,74577.27,0.0,0.95885,3e-05,5.16099]
[1776650600936,57.76,74577.27,0.0,0.95885,3e-05,5.16099]
[1776650601380,57.76,74572.11,0.0,0.95872,3e-05,5.17398]
[1776650603394,57.76,74559.59,0.0,0.9584,3e-05,5.2057]
[1776650603929,57.76,74559.59,0.0,0.9584,3e-05,5.2057]
[1776650603939,57.76,74559.59,0.0,0.9584,3e-05,5.2057]
[1776650603981,57.76,74559.59,0.0,0.9584,3e-05,5.2057]
[1776650604401,57.75,74557.92,0.0,0.95836,3e-05,5.20962]
[1776650605340,57.75,74557.92,0.0,0.95836,3e-05,5.20962]
[1776650605344,57.75,74557.92,0.0,0.95836,3e-05,5.20962]
[1776650605436,57.75,74557.92,0.0,0.95836,3e-05,5.20962]
[1776650605414,57.75,74556.59,0.0,0.95833,3e-05,5.21265]
[1776650605988,57.75,74556.59,0.0,0.95833,3e-05,5.21265]
[1776650606198,57.75,74556.59,0.0,0.95833,3e-05,5.21265]
[1776650606419,57.75,74553.12,0.0,0.95823,3e-05,5.22166]
[1776650610448,57.75,74546.7,0.0,0.95807,3e-05,5.23745]
[1776650611455,57.75,74543.27,0.0,0.95801,3e-05,5.24319]
[1776650612525,57.75,74540.3,0.0,0.95793,3e-05,5.25089]
[1776650612577,57.75,74540.3,0.0,0.95793,3e-05,5.25089]
[1776650612698,57.75,74540.3,0.0,0.95793,3e-05,5.25089]
[1776650615375,57.75,74540.3,0.0,0.95793,3e-05,5.25082]
[1776650615437,57.75,74540.3,0.0,0.95793,3e-05,5.25082]
[1776650615436,57.75,74541.05,0.0,0.95795,3e-05,5.24872]
[1776650615639,57.75,74541.05,0.0,0.95795,3e-05,5.24872]
[1776650618097,57.75,74541.01,0.0,0.95795,3e-05,5.24883]
[1776650618193,57.75,74541.01,0.0,0.95795,3e-05,5.24883]
[1776650618294,57.75,74541.01,0.0,0.95795,3e-05,5.24865]
[1776650623539,57.74,74539.53,0.0,0.95793,3e-05,5.25056]
[1776650627567,57.73,74548.87,0.0,0.9582,3e-05,5.22433]
[1776650628573,57.73,74552.79,0.0,0.9583,3e-05,5.21371]
[1776650630055,57.73,74552.79,0.0,0.9583,3e-05,5.21371]
[1776650630107,57.73,74552.79,0.0,0.9583,3e-05,5.21371]
[1776650630191,57.73,74552.79,0.0,0.9583,3e-05,5.21371]
[1776650631648,57.73,74557.99,0.0,0.95845,3e-05,5.1994]
[1776650631692,57.73,74557.99,0.0,0.95845,3e-05,5.1994]
[1776650631798,57.73,74557.99,0.0,0.95845,3e-05,5.1994]
[1776650631899,57.72,74557.42,0.0,0.95844,3e-05,5.20014]
[1776650633287,57.72,74557.42,0.0,0.95844,3e-05,5.20014]
[1776650633437,57.72,74557.42,0.0,0.95844,3e-05,5.20014]
[1776650633325,57.72,74558.02,0.0,0.95846,3e-05,5.19821]
[1776650638644,57.72,74557.85,0.0,0.95847,3e-05,5.1968]
[1776650643679,57.71,74557.02,0.0,0.95847,3e-05,5.19709]
[1776650649010,57.7,74558.68,0.0,0.95853,3e-05,5.19129]
[1776650649038,57.7,74558.68,0.0,0.95853,3e-05,5.19129]
[1776650649199,57.7,74558.68,0.0,0.95853,3e-05,5.19129]
[1776650650537,57.7,74553.81,0.0,0.95841,3e-05,5.2032]
[1776650650629,57.7,74553.81,0.0,0.95841,3e-05,5.2032]
[1776650650688,57.7,74553.81,0.0,0.95841,3e-05,5.2032]
[1776650650728,57.7,74551.27,0.0,0.95835,3e-05,5.20943]
[1776650655483,57.7,74551.33,0.0,0.95836,3e-05,5.2081]
[1776650655535,57.69,74549.61,0.0,0.95832,3e-05,5.21219]
[1776650655691,57.69,74549.61,0.0,0.95832,3e-05,5.21219]
[1776650655995,57.69,74549.61,0.0,0.95832,3e-05,5.21219]
[1776650656042,57.69,74549.61,0.0,0.95832,3e-05,5.21219]
[1776650656197,57.69,74549.61,0.0,0.95832,3e-05,5.21219]
[1776650656247,57.69,74549.55,0.0,0.95832,3e-05,5.21155]
[1776650661901,57.68,74549.79,0.0,0.95835,3e-05,5.20931]
[1776650661938,57.68,74549.79,0.0,0.95835,3e-05,5.20931]
[1776650661953,57.68,74549.79,0.0,0.95835,3e-05,5.20931]
[1776650662796,57.68,74549.47,0.0,0.95835,3e-05,5.20932]
[1776650662848,57.68,74549.47,0.0,0.95835,3e-05,5.20932]
[1776650662939,57.68,74549.47,0.0,0.95835,3e-05,5.20932]
[1776650663037,57.68,74548.45,0.0,0.95832,3e-05,5.21157]
[1776650664470,57.68,74548.45,0.0,0.95832,3e-05,5.21157]
[1776650664693,57.68,74548.86,0.0,0.95834,3e-05,5.21008]
[1776650668423,57.68,74546.53,0.0,0.95828,3e-05,5.21532]
[1776650668436,57.68,74546.53,0.0,0.95828,3e-05,5.21532]
[1776650668712,57.67,74546.5,0.0,0.95829,3e-05,5.21454]
[1776650668720,57.67,74546.5,0.0,0.95829,3e-05,5.21454]
[1776650668937,57.67,74546.5,0.0,0.95829,3e-05,5.21454]
[1776650669038,57.67,74545.67,0.0,0.95827,3e-05,5.21627]
[1776650673635,57.67,74544.48,0.0,0.95828,3e-05,5.21491]
[1776650673687,57.67,74544.48,0.0,0.95828,3e-05,5.21491]
[1776650674304,57.67,74544.48,0.0,0.95828,3e-05,5.21491]
[1776650674356,57.67,74544.48,0.0,0.95828,3e-05,5.21491]
[1776650674441,57.67,74544.48,0.0,0.95828,3e-05,5.21491]
[1776650674447,57.66,74541.31,0.0,0.9582,3e-05,5.22231]
[1776650679472,57.66,74539.37,0.0,0.95816,3e-05,5.22606]
[1776650679524,57.66,74539.37,0.0,0.95816,3e-05,5.22606]
[1776650679698,57.65,74536.15,0.0,0.95809,3e-05,5.23359]
[1776650680602,57.65,74534.73,0.0,0.95805,3e-05,5.2373]
[1776650680654,57.65,74534.73,0.0,0.95805,3e-05,5.2373]
[1776650680688,57.65,74534.73,0.0,0.95805,3e-05,5.2373]
[1776650680703,57.65,74534.73,0.0,0.95805,3e-05,5.23685]
[1776650685974,57.64,74533.84,0.0,0.95806,3e-05,5.2365]
[1776650691102,57.64,74532.58,0.0,0.95804,3e-05,5.23802]
[1776650691106,57.64,74532.58,0.0,0.95804,3e-05,5.23802]
[1776650691198,57.64,74532.58,0.0,0.95804,3e-05,5.23802]
[1776650692949,57.63,74534.15,0.0,0.95809,3e-05,5.23305]
[1776650693002,57.63,74534.15,0.0,0.95809,3e-05,5.23305]
[1776650693208,57.63,74534.15,0.0,0.95809,3e-05,5.23305]
[1776650693263,57.63,74534.15,0.0,0.95809,3e-05,5.23305]
[1776650693435,57.63,74534.15,0.0,0.95809,3e-05,5.23305]
[1776650693536,57.63,74534.02,0.0,0.95809,3e-05,5.23297]
[1776650700073,57.62,74533.7,0.0,0.95811,3e-05,5.23091]
[1776650705103,57.61,74534.48,0.0,0.95815,3e-05,5.22726]
[1776650706226,57.61,74535.44,0.0,0.95818,3e-05,5.22436]
[1776650706279,57.61,74535.44,0.0,0.95818,3e-05,5.22436]
[1776650706441,57.61,74535.44,0.0,0.95818,3e-05,5.22436]
[1776650706533,57.61,74535.31,0.0,0.95818,3e-05,5.22431]
[1776650712157,57.6,74535.6,0.0,0.95821,3e-05,5.22126]
[1776650713643,57.6,74533.05,0.0,0.95815,3e-05,5.22754]
[1776650713693,57.6,74533.05,0.0,0.95815,3e-05,5.22754]
[1776650713944,57.6,74533.05,0.0,0.95815,3e-05,5.22754]
[1776650714171,57.6,74532.19,0.0,0.95813,3e-05,5.22939]
[1776650719206,57.59,74531.74,0.0,0.95813,3e-05,5.22859]
[1776650724373,57.59,74531.82,0.0,0.95815,3e-05,5.22683]
[1776650724416,57.59,74531.82,0.0,0.95815,3e-05,5.22683]
[1776650724444,57.59,74531.82,0.0,0.95815,3e-05,5.22683]
[1776650724475,57.58,74531.71,0.0,0.95815,3e-05,5.22674]
[1776650731291,57.57,74531.78,0.0,0.9582,3e-05,5.22076]
[1776650732361,57.57,74531.78,0.0,0.9582,3e-05,5.22076]
[1776650732402,57.57,74531.78,0.0,0.9582,3e-05,5.22076]
[1776650732442,57.57,74531.78,0.0,0.9582,3e-05,5.22076]
[1776650732530,57.57,74531.71,0.0,0.95821,3e-05,5.22058]
[1776650737795,57.57,74530.92,0.0,0.9582,3e-05,5.22086]
[1776650737802,57.57,74530.92,0.0,0.9582,3e-05,5.22086]
[1776650737942,57.57,74530.92,0.0,0.9582,3e-05,5.22086]
[1776650738340,57.56,74530.99,0.0,0.95821,3e-05,5.22032]
[1776650743376,57.56,74531.09,0.0,0.95823,3e-05,5.21828]
[1776650748411,57.55,74529.49,0.0,0.9582,3e-05,5.22069]
[1776650752748,57.55,74529.22,0.0,0.95821,3e-05,5.21997]
[1776650752800,57.55,74529.22,0.0,0.95821,3e-05,5.21997]
[1776650752939,57.55,74529.22,0.0,0.95821,3e-05,5.21997]
[1776650753446,57.54,74529.36,0.0,0.95822,3e-05,5.21924]
[1776650758481,57.54,74530.65,0.0,0.95827,3e-05,5.21411]
[1776650762509,57.53,74519.95,0.0,0.958,3e-05,5.24073]
[1776650763516,57.53,74519.5,0.0,0.95799,3e-05,5.24151]
[1776650763942,57.53,74519.5,0.0,0.95799,3e-05,5.24151]
[1776650763994,57.53,74519.5,0.0,0.95799,3e-05,5.24151]
[1776650764194,57.53,74519.5,0.0,0.95799,3e-05,5.24151]
[1776650764523,57.53,74519.21,0.0,0.95799,3e-05,5.24188]
[1776650767545,57.52,74516.22,0.0,0.95792,3e-05,5.24851]
[1776650771573,57.52,74519.27,0.0,0.95802,3e-05,5.23889]
[1776650772997,57.52,74521.22,0.0,0.95807,3e-05,5.23338]
[1776650773025,57.52,74521.22,0.0,0.95807,3e-05,5.23338]
[1776650773198,57.52,74521.22,0.0,0.95807,3e-05,5.23338]
[1776650773587,57.52,74522.62,0.0,0.95811,3e-05,5.22933]
[1776650778622,57.51,74521.3,0.0,0.9581,3e-05,5.23088]
[1776650779928,57.51,74519.24,0.0,0.95805,3e-05,5.23589]
[1776650779945,57.51,74519.24,0.0,0.95805,3e-05,5.23589]
[1776650779971,57.51,74519.24,0.0,0.95805,3e-05,5.23589]
[1776650780636,57.51,74519.45,0.0,0.95805,3e-05,5.23495]
[1776650780936,57.51,74519.45,0.0,0.95805,3e-05,5.23495]
[1776650781192,57.51,74519.45,0.0,0.95805,3e-05,5.23495]
[1776650781289,57.5,74519.45,0.0,0.95806,3e-05,5.23456]
[1776650782650,57.5,74515.93,0.0,0.95797,3e-05,5.24341]
[1776650788692,57.49,74515.5,0.0,0.95798,3e-05,5.24214]
[1776650791942,57.49,74513.2,0.0,0.95793,3e-05,5.2474]
[1776650791994,57.49,74513.2,0.0,0.95793,3e-05,5.2474]
[1776650792192,57.49,74513.2,0.0,0.95793,3e-05,5.2474]
[1776650792273,57.49,74512.94,0.0,0.95795,3e-05,5.24411]
[1776650797757,57.48,74511.31,0.0,0.95793,3e-05,5.2464]
[1776650802511,57.48,74510.65,0.0,0.95792,3e-05,5.24694]
[1776650802577,57.48,74510.65,0.0,0.95792,3e-05,5.24694]
[1776650802642,57.47,74508.46,0.0,0.95787,3e-05,5.25189]
[1776650802692,57.47,74508.46,0.0,0.95787,3e-05,5.25189]
[1776650806774,57.47,74508.87,0.0,0.95789,3e-05,5.24955]
[1776650806867,57.47,74508.87,0.0,0.95789,3e-05,5.24955]
[1776650806943,57.47,74508.87,0.0,0.95789,3e-05,5.24955]
[1776650806973,57.47,74512.56,0.0,0.958,3e-05,5.23946]
[1776650812378,57.46,74510.87,0.0,0.95797,3e-05,5.24235]
[1776650812430,57.46,74510.87,0.0,0.95797,3e-05,5.24235]
[1776650812436,57.46,74510.87,0.0,0.95797,3e-05,5.24235]
[1776650812477,57.46,74510.72,0.0,0.95797,3e-05,5.24197]
[1776650817898,57.45,74510.37,0.0,0.95798,3e-05,5.24096]
[1776650819196,57.45,74510.37,0.0,0.95798,3e-05,5.24096]
[1776650819252,57.45,74510.37,0.0,0.95798,3e-05,5.24096]
[1776650819439,57.45,74510.37,0.0,0.95798,3e-05,5.24096]
[1776650819441,57.45,74510.17,0.0,0.95798,3e-05,5.24072]
[1776650823573,57.44,74509.42,0.0,0.95797,3e-05,5.24191]
[1776650823625,57.44,74509.42,0.0,0.95797,3e-05,5.24191]
[1776650823665,57.44,74509.5,0.0,0.95798,3e-05,5.24093]
[1776650823693,57.44,74509.5,0.0,0.95798,3e-05,5.24093]
[1776650823940,57.44,74505.37,0.0,0.95787,3e-05,5.25178]
[1776650828227,57.43,74508.36,0.0,0.95797,3e-05,5.24193]
[1776650834014,57.43,74508.49,0.0,0.95799,3e-05,5.23968]
[1776650835021,57.43,74512.16,0.0,0.95809,3e-05,5.22966]
[1776650840057,57.42,74513.2,0.0,0.95814,3e-05,5.2251]
[1776650845092,57.41,74514.74,0.0,0.9582,3e-05,5.21928]
[1776650847107,57.41,74523.56,0.0,0.95844,3e-05,5.19549]
[1776650849121,57.41,74524.65,0.0,0.95848,3e-05,5.19199]
[1776650857178,57.4,74523.68,0.0,0.9585,3e-05,5.18872]
[1776650863220,57.39,74523.97,0.0,0.95852,3e-05,5.18626]
[1776650868255,57.38,74523.94,0.0,0.95854,3e-05,5.18492]
[1776650873290,57.38,74523.14,0.0,0.95853,3e-05,5.18557]
[1776650879335,57.37,74520.98,0.0,0.95849,3e-05,5.18944]
[1776650881346,57.37,74529.0,0.0,0.95871,3e-05,5.1679]
[1776650883360,57.37,74541.84,0.0,0.95905,3e-05,5.13399]
[1776650884367,57.37,74545.5,0.0,0.95915,3e-05,5.12429]
[1776650885374,57.37,74556.01,0.0,0.95942,3e-05,5.09692]
[1776650886381,57.37,74559.1,0.0,0.95951,3e-05,5.0888]
[1776650887388,57.37,74567.99,0.0,0.95974,3e-05,5.06577]
[1776650888395,57.37,74569.97,0.0,0.95979,3e-05,5.06059]
[1776650891416,57.36,74563.52,0.0,0.95963,3e-05,5.07692]
[1776650893430,57.36,74562.39,0.0,0.9596,3e-05,5.07958]
[1776650898465,57.36,74563.11,0.0,0.95962,3e-05,5.07708]
[1776650899472,57.36,74566.02,0.0,0.9597,3e-05,5.06946]
[1776650900479,57.36,74569.41,0.0,0.95979,3e-05,5.06063]
[1776650905514,57.36,74567.93,0.0,0.95976,3e-05,5.06388]
[1776650910659,57.36,74568.48,0.0,0.95977,3e-05,5.06198]
[1776650918608,57.35,74568.42,0.0,0.95981,3e-05,5.05791]
[1776650923643,57.35,74568.76,0.0,0.95982,3e-05,5.05641]
[1776650928678,57.35,74570.59,0.0,0.95987,3e-05,5.05111]
[1776650933713,57.35,74570.43,0.0,0.95988,3e-05,5.05096]
[1776650934719,57.34,74573.84,0.0,0.95996,3e-05,5.0421]
[1776650935726,57.34,74577.59,0.0,0.96006,3e-05,5.03239]
[1776650937741,57.34,74580.14,0.0,0.96013,3e-05,5.02535]
[1776650942775,57.34,74580.54,0.0,0.96015,3e-05,5.02362]
[1776650947811,57.34,74581.42,0.0,0.96018,3e-05,5.021]
[1776650952847,57.34,74582.82,0.0,0.96022,3e-05,5.01708]
[1776650959895,57.34,74582.72,0.0,0.96022,3e-05,5.01686]
[1776650964931,57.33,74582.74,0.0,0.96024,3e-05,5.01471]
[1776650969966,57.32,74582.68,0.0,0.96026,3e-05,5.0128]
[1776650975008,57.31,74580.89,0.0,0.96025,3e-05,5.01222]
[1776650980040,57.3,74581.8,0.0,0.9603,3e-05,5.00784]
[1776650986082,57.29,74581.75,0.0,0.96032,3e-05,5.00553]
[1776650992151,57.29,74581.98,0.0,0.96035,3e-05,5.00253]
[1776650995979,57.28,74583.54,0.0,0.9604,3e-05,4.99734]
[1776650996014,57.28,74583.54,0.0,0.9604,3e-05,4.99734]
[1776650996179,57.28,74582.93,0.0,0.96039,3e-05,4.9985]
[1776651001028,57.27,74582.71,0.0,0.9604,3e-05,4.99748]
[1776651008805,57.27,74582.64,0.0,0.96041,3e-05,4.99608]
[1776651008850,57.27,74582.64,0.0,0.96041,3e-05,4.99608]
[1776651008946,57.26,74582.49,0.0,0.96042,3e-05,4.9949]
[1776651009046,57.26,74582.49,0.0,0.96043,3e-05,4.99451]
[1776651010277,57.26,74572.71,0.0,0.96018,3e-05,5.01913]
[1776651012291,57.25,74570.7,0.0,0.96014,3e-05,5.02346]
[1776651017462,57.25,74571.08,0.0,0.96017,3e-05,5.02034]
[1776651017513,57.25,74571.08,0.0,0.96017,3e-05,5.02034]
[1776651017694,57.25,74571.08,0.0,0.96017,3e-05,5.02034]
[1776651017768,57.25,74571.12,0.0,0.96017,3e-05,5.01981]
[1776651023369,57.24,74571.13,0.0,0.9602,3e-05,5.01727]
[1776651027398,57.23,74574.95,0.0,0.96031,3e-05,5.00582]
[1776651028404,57.23,74583.61,0.0,0.96054,3e-05,4.9833]
[1776651030754,57.23,74584.27,0.0,0.96056,3e-05,4.98125]
[1776651030764,57.23,74584.27,0.0,0.96056,3e-05,4.98125]
[1776651030777,57.22,74585.18,0.0,0.96058,3e-05,4.97857]
[1776651030938,57.22,74585.18,0.0,0.96058,3e-05,4.97857]
[1776651036461,57.22,74577.0,0.0,0.9604,3e-05,4.99595]
[1776651037468,57.22,74571.39,0.0,0.96026,3e-05,5.01026]
[1776651040004,57.22,74571.14,0.0,0.96025,3e-05,5.01078]
[1776651040023,57.22,74571.14,0.0,0.96025,3e-05,5.01078]
[1776651040197,57.22,74571.14,0.0,0.96025,3e-05,5.01078]
[1776651040490,57.22,74569.34,0.0,0.96021,3e-05,5.01497]
[1776651041499,57.22,74559.93,0.0,0.95997,3e-05,5.03869]
[1776651042506,57.22,74560.39,0.0,0.95999,3e-05,5.03704]
[1776651047541,57.21,74560.07,0.0,0.96,3e-05,5.03559]
[1776651049289,57.21,74560.01,0.0,0.96001,3e-05,5.03529]
[1776651049339,57.21,74560.01,0.0,0.96001,3e-05,5.03529]
[1776651049439,57.21,74560.01,0.0,0.96001,3e-05,5.03529]
[1776651049555,57.21,74556.74,0.0,0.95993,3e-05,5.04325]
[1776651054584,57.2,74556.07,0.0,0.95993,3e-05,5.04314]
[1776651054635,57.2,74556.07,0.0,0.95993,3e-05,5.04314]
[1776651054691,57.2,74556.07,0.0,0.95993,3e-05,5.04314]
[1776651054736,57.2,74556.07,0.0,0.95993,3e-05,5.04269]
[1776651060632,57.19,74555.84,0.0,0.95995,3e-05,5.04056]
[1776651067430,57.18,74556.51,0.0,0.95999,3e-05,5.03705]
[1776651067477,57.18,74556.51,0.0,0.95999,3e-05,5.03705]
[1776651067698,57.18,74556.51,0.0,0.95999,3e-05,5.03705]
[1776651067793,57.17,74556.51,0.0,0.96,3e-05,5.03572]
[1776651074731,57.16,74556.51,0.0,0.96003,3e-05,5.03266]
[1776651077032,57.16,74557.24,0.0,0.96006,3e-05,5.02991]
[1776651077193,57.16,74557.24,0.0,0.96006,3e-05,5.02991]
[1776651078760,57.16,74556.16,0.0,0.96004,3e-05,5.03182]
[1776651083794,57.15,74554.32,0.0,0.96001,3e-05,5.03435]
[1776651085296,57.15,74554.39,0.0,0.96002,3e-05,5.03373]
[1776651085345,57.15,74554.39,0.0,0.96002,3e-05,5.03373]
[1776651085438,57.15,74554.39,0.0,0.96002,3e-05,5.03373]
[1776651085808,57.14,74554.21,0.0,0.96002,3e-05,5.03375]
[1776651090843,57.14,74552.96,0.0,0.96001,3e-05,5.03476]
[1776651095920,57.13,74552.93,0.0,0.96005,3e-05,5.02997]
[1776651095946,57.13,74552.93,0.0,0.96005,3e-05,5.02997]
[1776651095969,57.13,74552.96,0.0,0.96005,3e-05,5.02945]
[1776651096248,57.13,74552.96,0.0,0.96005,3e-05,5.02945]
[1776651096436,57.13,74552.96,0.0,0.96005,3e-05,5.02945]
[1776651096538,57.13,74552.96,0.0,0.96006,3e-05,5.02901]
[1776651101921,57.12,74552.49,0.0,0.96005,3e-05,5.02982]
[1776651103794,57.12,74552.48,0.0,0.96005,3e-05,5.02976]
[1776651103803,57.12,74552.48,0.0,0.96005,3e-05,5.02976]
[1776651103941,57.12,74552.48,0.0,0.96005,3e-05,5.02976]
[1776651103935,57.12,74552.11,0.0,0.96004,3e-05,5.03063]
[1776651106956,57.12,74539.42,0.0,0.95971,3e-05,5.06309]
[1776651107075,57.12,74539.42,0.0,0.95971,3e-05,5.06309]
[1776651107963,57.12,74532.58,0.0,0.95954,3e-05,5.08065]
[1776651109043,57.12,74531.15,0.0,0.9595,3e-05,5.08419]
[1776651109162,57.12,74531.15,0.0,0.9595,3e-05,5.08419]
[1776651109977,57.12,74530.93,0.0,0.9595,3e-05,5.08459]
[1776651110932,57.12,74530.93,0.0,0.9595,3e-05,5.08459]
[1776651112998,57.12,74527.7,0.0,0.95942,3e-05,5.09209]
[1776651115496,57.12,74527.7,0.0,0.95942,3e-05,5.09209]
[1776651115546,57.12,74527.7,0.0,0.95942,3e-05,5.09209]
[1776651115696,57.12,74527.7,0.0,0.95942,3e-05,5.09209]
[1776651115798,57.11,74527.11,0.0,0.95942,3e-05,5.09202]
[1776651121269,57.11,74528.01,0.0,0.95945,3e-05,5.08882]
[1776651123569,57.11,74527.62,0.0,0.95945,3e-05,5.08967]
[1776651123618,57.11,74527.62,0.0,0.95945,3e-05,5.08967]
[1776651123710,57.11,74527.62,0.0,0.95945,3e-05,5.08967]
[1776651123811,57.11,74527.62,0.0,0.95945,3e-05,5.08934]
[1776651129110,57.1,74523.07,0.0,0.95934,3e-05,5.10032]
[1776651130508,57.1,74523.07,0.0,0.95934,3e-05,5.10032]
[1776651130602,57.1,74523.07,0.0,0.95934,3e-05,5.10032]
[1776651130693,57.1,74523.07,0.0,0.95934,3e-05,5.10032]
[1776651130717,57.1,74522.27,0.0,0.95932,3e-05,5.10204]
[1776651132131,57.1,74515.75,0.0,0.95915,3e-05,5.11882]
[1776651135692,57.1,74514.14,0.0,0.95911,3e-05,5.12281]
[1776651135945,57.1,74514.14,0.0,0.95911,3e-05,5.12281]
[1776651135789,57.1,74513.78,0.0,0.95911,3e-05,5.12312]
[1776651138173,57.1,74508.4,0.0,0.95897,3e-05,5.13673]
[1776651140187,57.1,74502.46,0.0,0.95882,3e-05,5.15177]
[1776651141185,57.1,74502.46,0.0,0.95882,3e-05,5.15177]
[1776651141232,57.1,74502.46,0.0,0.95882,3e-05,5.15177]
[1776651141438,57.1,74502.46,0.0,0.95882,3e-05,5.15177]
[1776651141505,57.09,74501.44,0.0,0.9588,3e-05,5.15393]
[1776651144215,57.09,74495.87,0.0,0.95865,3e-05,5.16799]
[1776651147334,57.09,74494.94,0.0,0.95863,3e-05,5.16989]
[1776651147368,57.09,74494.94,0.0,0.95863,3e-05,5.16989]
[1776651147439,57.09,74494.94,0.0,0.95863,3e-05,5.16989]
[1776651147537,57.09,74494.46,0.0,0.95863,3e-05,5.17059]
[1776651151264,57.08,74491.91,0.0,0.95859,3e-05,5.17329]
[1776651153674,57.08,74490.27,0.0,0.95855,3e-05,5.17731]
[1776651153679,57.08,74490.27,0.0,0.95855,3e-05,5.17731]
[1776651153693,57.08,74490.27,0.0,0.95855,3e-05,5.17731]
[1776651153775,57.08,74488.06,0.0,0.9585,3e-05,5.18252]
[1776651156299,57.08,74482.42,0.0,0.95835,3e-05,5.19676]
[1776651159791,57.08,74482.87,0.0,0.95837,3e-05,5.19494]
[1776651159937,57.08,74482.87,0.0,0.95837,3e-05,5.19494]
[1776651159793,57.07,74488.44,0.0,0.95852,3e-05,5.17966]
[1776651160046,57.07,74488.44,0.0,0.95852,3e-05,5.17966]
[1776651160097,57.07,74488.44,0.0,0.95852,3e-05,5.17966]
[1776651160200,57.07,74488.44,0.0,0.95852,3e-05,5.17966]
[1776651160327,57.07,74485.81,0.0,0.95845,3e-05,5.18657]
[1776651165363,57.07,74485.46,0.0,0.95846,3e-05,5.18598]
[1776651166854,57.07,74485.46,0.0,0.95846,3e-05,5.18598]
[1776651166906,57.07,74485.46,0.0,0.95846,3e-05,5.18598]
[1776651166940,57.07,74485.46,0.0,0.95846,3e-05,5.18598]
[1776651166955,57.07,74487.91,0.0,0.95853,3e-05,5.17895]
[1776651172412,57.06,74488.66,0.0,0.95857,3e-05,5.17557]
[1776651175433,57.06,74484.01,0.0,0.95845,3e-05,5.18696]
[1776651176440,57.06,74479.41,0.0,0.95833,3e-05,5.19879]
[1776651177234,57.06,74479.41,0.0,0.95833,3e-05,5.19879]
[1776651177383,57.06,74479.41,0.0,0.95833,3e-05,5.19879]
[1776651177442,57.06,74479.41,0.0,0.95833,3e-05,5.19879]
[1776651177485,57.05,74479.3,0.0,0.95833,3e-05,5.19848]
[1776651180468,57.05,74476.34,0.0,0.95826,3e-05,5.20565]
[1776651184495,57.05,74472.8,0.0,0.95818,3e-05,5.21335]
[1776651185191,57.05,74472.8,0.0,0.95818,3e-05,5.21335]
[1776651185235,57.05,74472.8,0.0,0.95818,3e-05,5.21335]
[1776651185443,57.05,74472.8,0.0,0.95818,3e-05,5.21335]
[1776651185503,57.04,74473.11,0.0,0.95819,3e-05,5.21219]
[1776651190539,57.04,74471.96,0.0,0.95818,3e-05,5.21353]
[1776651195574,57.03,74473.52,0.0,0.95824,3e-05,5.20774]
[1776651197532,57.03,74472.25,0.0,0.95821,3e-05,5.21076]
[1776651197584,57.03,74472.25,0.0,0.95821,3e-05,5.21076]
[1776651197692,57.03,74472.25,0.0,0.95821,3e-05,5.21076]
[1776651197709,57.03,74472.12,0.0,0.95821,3e-05,5.21077]
[1776651203630,57.02,74470.48,0.0,0.95818,3e-05,5.21308]
[1776651205110,57.02,74470.52,0.0,0.95819,3e-05,5.21264]
[1776651205176,57.02,74470.52,0.0,0.95819,3e-05,5.21264]
[1776651205203,57.02,74470.52,0.0,0.95819,3e-05,5.21264]
[1776651206651,57.02,74471.23,0.0,0.95821,3e-05,5.2101]
[1776651213700,57.01,74470.33,0.0,0.95823,3e-05,5.20701]
[1776651216595,57.01,74470.41,0.0,0.95824,3e-05,5.20616]
[1776651216647,57.01,74470.41,0.0,0.95824,3e-05,5.20616]
[1776651216690,57.01,74470.41,0.0,0.95824,3e-05,5.20616]
[1776651216721,57.01,74469.84,0.0,0.95823,3e-05,5.20734]
[1776651221756,57.0,74469.73,0.0,0.95824,3e-05,5.20603]
[1776651226811,57.0,74469.45,0.0,0.95824,3e-05,5.20582]
[1776651231827,56.99,74445.07,0.0,0.9576,3e-05,5.26855]
[1776651232155,56.99,74445.07,0.0,0.9576,3e-05,5.26855]
[1776651232268,56.99,74445.07,0.0,0.9576,3e-05,5.26855]
[1776651232834,56.99,74436.07,0.0,0.95737,3e-05,5.29181]
[1776651233846,56.98,74432.53,0.0,0.95727,3e-05,5.30081]
[1776651234848,56.98,74430.1,0.0,0.95721,3e-05,5.30683]
[1776651235323,56.98,74430.1,0.0,0.95721,3e-05,5.30683]
[1776651235856,56.98,74429.78,0.0,0.95721,3e-05,5.30721]
[1776651238876,56.98,74425.53,0.0,0.9571,3e-05,5.31799]
[1776651240890,56.98,74419.56,0.0,0.95694,3e-05,5.33384]
[1776651245925,56.98,74413.38,0.0,0.95677,3e-05,5.34993]
[1776651246932,56.98,74407.6,0.0,0.95661,3e-05,5.36536]
[1776651247939,56.98,74405.08,0.0,0.95654,3e-05,5.37199]
[1776651249953,56.97,74401.96,0.0,0.95646,3e-05,5.38008]
[1776651251573,56.97,74401.49,0.0,0.95645,3e-05,5.38117]
[1776651251967,56.97,74396.63,0.0,0.95632,3e-05,5.39413]
[1776651252975,56.97,74386.85,0.0,0.95604,3e-05,5.42043]
[1776651253995,56.97,74380.69,0.0,0.95587,3e-05,5.43692]
[1776651255365,56.97,74378.69,0.0,0.95582,3e-05,5.44209]
[1776651256007,56.97,74377.61,0.0,0.95579,3e-05,5.44475]
[1776651258018,56.97,74380.44,0.0,0.95588,3e-05,5.43649]
[1776651263054,56.96,74387.77,0.0,0.9561,3e-05,5.41526]
[1776651265069,56.96,74390.2,0.0,0.95617,3e-05,5.40821]
[1776651268090,56.95,74394.93,0.0,0.95632,3e-05,5.39389]
[1776651269145,56.95,74394.93,0.0,0.95632,3e-05,5.39389]
[1776651269198,56.95,74395.46,0.0,0.95634,3e-05,5.39184]
[1776651269437,56.95,74395.46,0.0,0.95634,3e-05,5.39184]
[1776651270104,56.95,74395.71,0.0,0.95635,3e-05,5.39054]
[1776651271111,56.95,74399.73,0.0,0.95649,3e-05,5.37585]
[1776651272118,56.95,74405.2,0.0,0.95665,3e-05,5.3605]
[1776651276146,56.94,74406.9,0.0,0.95672,3e-05,5.35369]
[1776651281183,56.93,74405.44,0.0,0.95671,3e-05,5.35486]
[1776651282347,56.93,74405.44,0.0,0.95671,3e-05,5.35486]
[1776651282354,56.93,74405.44,0.0,0.95671,3e-05,5.35486]
[1776651282437,56.93,74405.44,0.0,0.95671,3e-05,5.35486]
[1776651288232,56.91,74409.81,0.0,0.95687,3e-05,5.33929]
[1776651290246,56.91,74414.26,0.0,0.957,3e-05,5.32629]
[1776651292259,56.91,74418.56,0.0,0.95713,3e-05,5.31376]
[1776651293267,56.9,74421.28,0.0,0.95721,3e-05,5.30599]
[1776651297870,56.9,74421.43,0.0,0.95723,3e-05,5.30417]
[1776651297937,56.9,74421.43,0.0,0.95723,3e-05,5.30417]
[1776651302330,56.89,74411.67,0.0,0.95699,3e-05,5.32752]
[1776651303338,56.89,74391.55,0.0,0.95643,3e-05,5.38167]
[1776651304345,56.89,74389.46,0.0,0.95637,3e-05,5.38714]
[1776651307366,56.88,74374.62,0.0,0.95596,3e-05,5.42684]
[1776651308373,56.88,74373.58,0.0,0.95594,3e-05,5.42942]
[1776651313917,56.88,74372.4,0.0,0.95591,3e-05,5.4316]
[1776651314008,56.88,74366.15,0.0,0.95574,3e-05,5.44809]
[1776651314424,56.88,74345.01,0.0,0.95514,3e-05,5.50595]
[1776651315432,56.88,74341.55,0.0,0.95505,3e-05,5.51508]
[1776651317842,56.88,74340.13,0.0,0.95501,3e-05,5.51858]
[1776651317861,56.87,74339.81,0.0,0.95501,3e-05,5.51866]
[1776651319461,56.87,74348.39,0.0,0.95526,3e-05,5.49469]
[1776651321474,56.87,74340.06,0.0,0.95503,3e-05,5.51685]
[1776651323488,56.87,74340.63,0.0,0.95505,3e-05,5.51452]
[1776651324521,56.87,74340.63,0.0,0.95505,3e-05,5.51452]
[1776651324530,56.87,74340.63,0.0,0.95505,3e-05,5.51452]
[1776651324693,56.87,74340.63,0.0,0.95505,3e-05,5.51452]
[1776651324768,56.86,74340.24,0.0,0.95505,3e-05,5.51479]
[1776651326509,56.86,74343.74,0.0,0.95515,3e-05,5.50477]
[1776651331544,56.85,74356.09,0.0,0.95555,3e-05,5.46575]
[1776651334572,56.85,74365.47,0.0,0.95582,3e-05,5.43913]
[1776651335974,56.85,74365.48,0.0,0.95583,3e-05,5.43851]
[1776651340990,56.85,74367.58,0.0,0.95589,3e-05,5.43224]
[1776651341049,56.85,74367.58,0.0,0.95589,3e-05,5.43224]
[1776651341213,56.85,74367.58,0.0,0.95589,3e-05,5.43224]
[1776651345649,56.84,74378.67,0.0,0.95622,3e-05,5.40024]
[1776651346657,56.84,74384.41,0.0,0.95639,3e-05,5.38442]
[1776651347664,56.84,74393.33,0.0,0.95664,3e-05,5.36008]
[1776651348671,56.84,74400.51,0.0,0.95684,3e-05,5.34053]
[1776651349678,56.84,74406.24,0.0,0.957,3e-05,5.32496]
[1776651350685,56.84,74407.29,0.0,0.95703,3e-05,5.32194]
[1776651352699,56.83,74409.94,0.0,0.9571,3e-05,5.31467]
[1776651354713,56.83,74412.54,0.0,0.95718,3e-05,5.30714]
[1776651359749,56.82,74412.87,0.0,0.95721,3e-05,5.30389]
[1776651360756,56.82,74417.16,0.0,0.95734,3e-05,5.29192]
[1776651362770,56.82,74419.4,0.0,0.95741,3e-05,5.28503]
[1776651363777,56.82,74422.27,0.0,0.95749,3e-05,5.27691]
[1776651366527,56.81,74423.5,0.0,0.95753,3e-05,5.27277]
[1776651366579,56.81,74423.5,0.0,0.95753,3e-05,5.27277]
[1776651366700,56.81,74423.5,0.0,0.95753,3e-05,5.27277]
[1776651371848,56.8,74423.32,0.0,0.95755,3e-05,5.27067]
[1776651372855,56.8,74426.82,0.0,0.95765,3e-05,5.26089]
[1776651373862,56.8,74432.2,0.0,0.9578,3e-05,5.24614]
[1776651375876,56.8,74438.53,0.0,0.95798,3e-05,5.22852]
[1776651377890,56.8,74441.82,0.0,0.95808,3e-05,5.21906]
[1776651378897,56.79,74447.71,0.0,0.95824,3e-05,5.20309]
[1776651379905,56.79,74444.61,0.0,0.95816,3e-05,5.21099]
[1776651382209,56.79,74443.89,0.0,0.95814,3e-05,5.21257]
[1776651382261,56.79,74443.89,0.0,0.95814,3e-05,5.21257]
[1776651382440,56.79,74443.72,0.0,0.95814,3e-05,5.21269]
[1776651387960,56.78,74444.76,0.0,0.95819,3e-05,5.20794]
[1776651389524,56.78,74444.88,0.0,0.9582,3e-05,5.2073]
[1776651389576,56.78,74444.88,0.0,0.9582,3e-05,5.2073]
[1776651389691,56.78,74444.88,0.0,0.9582,3e-05,5.2073]
[1776651394002,56.78,74434.34,0.0,0.95795,3e-05,5.23054]
[1776651395009,56.77,74429.93,0.0,0.95783,3e-05,5.24192]
[1776651397024,56.77,74433.06,0.0,0.95793,3e-05,5.23282]
[1776651398031,56.77,74435.42,0.0,0.958,3e-05,5.22618]
[1776651399232,56.77,74435.42,0.0,0.958,3e-05,5.22618]
[1776651399290,56.77,74435.42,0.0,0.958,3e-05,5.22618]
[1776651399038,56.77,74438.4,0.0,0.95808,3e-05,5.2179]
[1776651399442,56.77,74438.4,0.0,0.95808,3e-05,5.2179]
[1776651402059,56.77,74446.59,0.0,0.95831,3e-05,5.19515]
[1776651405080,56.76,74452.8,0.0,0.95849,3e-05,5.17782]
[1776651406087,56.76,74449.63,0.0,0.9584,3e-05,5.18592]
[1776651406572,56.76,74449.63,0.0,0.9584,3e-05,5.18592]
[1776651406621,56.76,74449.63,0.0,0.9584,3e-05,5.18592]
[1776651406692,56.76,74449.63,0.0,0.9584,3e-05,5.18592]
[1776651410115,56.76,74452.72,0.0,0.9585,3e-05,5.17659]
[1776651413137,56.75,74456.04,0.0,0.9586,3e-05,5.16702]
[1776651413444,56.75,74456.04,0.0,0.9586,3e-05,5.16702]
[1776651413492,56.75,74456.04,0.0,0.9586,3e-05,5.16702]
[1776651413694,56.75,74456.04,0.0,0.9586,3e-05,5.16702]
[1776651419180,56.75,74456.07,0.0,0.95861,3e-05,5.16542]
[1776651420186,56.75,74458.49,0.0,0.95868,3e-05,5.15879]
[1776651422200,56.75,74461.09,0.0,0.95875,3e-05,5.15146]
[1776651423229,56.75,74461.09,0.0,0.95875,3e-05,5.15146]
[1776651423236,56.75,74461.09,0.0,0.95875,3e-05,5.15146]
[1776651423436,56.74,74461.94,0.0,0.95878,3e-05,5.149]
[1776651424215,56.74,74459.02,0.0,0.9587,3e-05,5.15647]
[1776651428243,56.74,74463.61,0.0,0.95883,3e-05,5.14343]
[1776651430257,56.74,74473.28,0.0,0.9591,3e-05,5.1176]
[1776651431264,56.74,74473.75,0.0,0.95911,3e-05,5.1162]
[1776651431606,56.74,74473.75,0.0,0.95911,3e-05,5.1162]
[1776651431639,56.74,74473.75,0.0,0.95911,3e-05,5.1162]
[1776651431708,56.74,74473.75,0.0,0.95911,3e-05,5.1162]
[1776651432270,56.74,74469.36,0.0,0.95899,3e-05,5.12755]
[1776651437306,56.73,74467.97,0.0,0.95897,3e-05,5.13024]
[1776651440011,56.73,74469.6,0.0,0.95901,3e-05,5.12557]
[1776651440067,56.73,74469.6,0.0,0.95901,3e-05,5.12557]
[1776651440196,56.73,74469.6,0.0,0.95901,3e-05,5.12557]
[1776651447377,56.73,74471.07,0.0,0.95907,3e-05,5.12027]
[1776651451243,56.73,74471.57,0.0,0.95908,3e-05,5.1186]
[1776651451246,56.73,74471.57,0.0,0.95908,3e-05,5.1186]
[1776651451447,56.72,74471.57,0.0,0.95911,3e-05,5.11512]
[1776651452423,56.72,74471.97,0.0,0.95912,3e-05,5.11407]
[1776651452447,56.72,74471.97,0.0,0.95912,3e-05,5.11407]
[1776651458454,56.72,74471.66,0.0,0.95912,3e-05,5.11375]
[1776651459461,56.72,74464.64,0.0,0.95894,3e-05,5.13202]
[1776651460807,56.72,74464.64,0.0,0.95894,3e-05,5.13202]
[1776651460852,56.72,74464.64,0.0,0.95894,3e-05,5.13202]
[1776651460942,56.72,74464.64,0.0,0.95894,3e-05,5.13202]
[1776651467517,56.71,74466.78,0.0,0.95901,3e-05,5.12486]
[1776651468894,56.71,74466.78,0.0,0.95901,3e-05,5.12486]
[1776651468902,56.71,74466.78,0.0,0.95901,3e-05,5.12486]
[1776651468938,56.71,74466.78,0.0,0.95901,3e-05,5.12486]
[1776651473559,56.71,74471.43,0.0,0.95915,3e-05,5.11158]
[1776651474574,56.71,74471.43,0.0,0.95915,3e-05,5.11158]
[1776651474581,56.71,74471.43,0.0,0.95915,3e-05,5.11158]
[1776651474693,56.71,74471.43,0.0,0.95915,3e-05,5.11158]
[1776651478594,56.71,74475.08,0.0,0.95925,3e-05,5.10126]
[1776651484636,56.7,74487.25,0.0,0.95958,3e-05,5.06858]
[1776651485643,56.7,74494.52,0.0,0.95977,3e-05,5.04919]
[1776651486650,56.7,74497.15,0.0,0.95985,3e-05,5.04192]
[1776651487657,56.7,74500.93,0.0,0.95995,3e-05,5.03169]
[1776651489671,56.7,74492.49,0.0,0.95974,3e-05,5.05282]
[1776651491235,56.7,74492.49,0.0,0.95974,3e-05,5.05282]
[1776651491240,56.7,74492.49,0.0,0.95974,3e-05,5.05282]
[1776651491442,56.69,74494.33,0.0,0.95979,3e-05,5.04791]
[1776651496720,56.69,74495.4,0.0,0.95983,3e-05,5.04339]
[1776651499748,56.68,74499.39,0.0,0.95995,3e-05,5.0318]
[1776651502555,56.68,74500.38,0.0,0.95998,3e-05,5.02844]
[1776651502565,56.68,74500.38,0.0,0.95998,3e-05,5.02844]
[1776651502697,56.68,74500.38,0.0,0.95998,3e-05,5.02844]
[1776651505790,56.67,74497.15,0.0,0.95991,3e-05,5.03529]
[1776651506859,56.67,74497.15,0.0,0.95991,3e-05,5.03529]
[1776651506909,56.67,74497.15,0.0,0.95991,3e-05,5.03529]
[1776651506938,56.67,74497.15,0.0,0.95991,3e-05,5.03529]
[1776651509818,56.67,74499.83,0.0,0.96,3e-05,5.02675]
[1776651510484,56.67,74499.83,0.0,0.96,3e-05,5.02675]
[1776651510539,56.67,74499.83,0.0,0.96,3e-05,5.02675]
[1776651510696,56.67,74499.83,0.0,0.96,3e-05,5.02675]
[1776651515861,56.66,74483.64,0.0,0.95962,3e-05,5.06346]
[1776651516868,56.66,74477.28,0.0,0.95946,3e-05,5.07924]
[1776651518812,56.66,74478.23,0.0,0.95948,3e-05,5.07676]
[1776651518884,56.66,74478.23,0.0,0.95948,3e-05,5.07676]
[1776651518940,56.66,74478.23,0.0,0.95948,3e-05,5.07676]
[1776651524924,56.64,74481.04,0.0,0.95959,3e-05,5.06577]
[1776651526949,56.64,74482.54,0.0,0.95964,3e-05,5.06141]
[1776651527001,56.64,74482.54,0.0,0.95964,3e-05,5.06141]
[1776651527201,56.64,74482.54,0.0,0.95964,3e-05,5.06141]
[1776651528953,56.64,74479.16,0.0,0.95956,3e-05,5.06894]
[1776651533988,56.63,74478.83,0.0,0.95958,3e-05,5.06757]
[1776651534870,56.63,74478.83,0.0,0.95958,3e-05,5.06757]
[1776651534919,56.63,74478.83,0.0,0.95958,3e-05,5.06757]
[1776651534941,56.63,74478.83,0.0,0.95958,3e-05,5.06757]
[1776651538016,56.62,74482.83,0.0,0.9597,3e-05,5.05542]
[1776651539233,56.62,74482.83,0.0,0.9597,3e-05,5.05542]
[1776651539300,56.62,74482.83,0.0,0.9597,3e-05,5.05542]
[1776651539436,56.62,74482.83,0.0,0.9597,3e-05,5.05542]
[1776651540031,56.62,74478.71,0.0,0.9596,3e-05,5.06534]
[1776651542045,56.62,74475.17,0.0,0.95951,3e-05,5.07371]
[1776651547081,56.61,74476.9,0.0,0.95958,3e-05,5.06695]
[1776651548091,56.61,74476.9,0.0,0.95958,3e-05,5.06695]
[1776651548141,56.61,74476.9,0.0,0.95958,3e-05,5.06695]
[1776651548209,56.61,74476.9,0.0,0.95958,3e-05,5.06695]
[1776651554130,56.6,74475.61,0.0,0.95958,3e-05,5.06724]
[1776651556287,56.6,74475.61,0.0,0.95958,3e-05,5.06724]
[1776651556333,56.6,74475.61,0.0,0.95958,3e-05,5.06724]
[1776651556442,56.6,74475.61,0.0,0.95958,3e-05,5.06724]
[1776651563193,56.58,74478.4,0.0,0.95969,3e-05,5.05602]
[1776651569235,56.57,74478.4,0.0,0.95971,3e-05,5.05338]
[1776651571249,56.57,74474.59,0.0,0.95965,3e-05,5.0593]
[1776651573270,56.56,74466.54,0.0,0.95944,3e-05,5.07943]
[1776651574273,56.56,74459.51,0.0,0.95926,3e-05,5.09737]
[1776651575280,56.56,74453.16,0.0,0.9591,3e-05,5.11354]
[1776651577294,56.56,74449.7,0.0,0.95902,3e-05,5.12154]
[1776651582329,56.55,74450.87,0.0,0.95906,3e-05,5.1173]
[1776651587364,56.54,74450.93,0.0,0.95908,3e-05,5.1152]
[1776651589378,56.54,74454.81,0.0,0.95919,3e-05,5.10472]
[1776651591392,56.54,74450.81,0.0,0.95909,3e-05,5.11417]
[1776651594437,56.53,74422.34,0.0,0.95834,3e-05,5.18783]
[1776651594914,56.53,74422.34,0.0,0.95834,3e-05,5.18783]
[1776651595119,56.53,74422.34,0.0,0.95834,3e-05,5.18783]
[1776651595423,56.53,74407.82,0.0,0.95795,3e-05,5.22664]
[1776651596430,56.53,74408.66,0.0,0.95797,3e-05,5.22444]
[1776651598298,56.53,74408.23,0.0,0.95796,3e-05,5.22563]
[1776651601466,56.53,74415.72,0.0,0.95816,3e-05,5.20584]
[1776651604487,56.54,74418.76,0.0,0.95824,3e-05,5.198]
[1776651607508,56.54,74428.15,0.0,0.95849,3e-05,5.17336]
[1776651609522,56.54,74424.07,0.0,0.95838,3e-05,5.18447]
[1776651614505,56.54,74422.9,0.0,0.95834,3e-05,5.18783]
[1776651614557,56.54,74422.68,0.0,0.95833,3e-05,5.18865]
[1776651614642,56.54,74422.68,0.0,0.95833,3e-05,5.18865]
[1776651614688,56.54,74422.68,0.0,0.95833,3e-05,5.18865]
[1776651614943,56.54,74422.68,0.0,0.95833,3e-05,5.18865]
[1776651615044,56.54,74422.72,0.0,0.95833,3e-05,5.18878]
[1776651617578,56.54,74428.88,0.0,0.9585,3e-05,5.17268]
[1776651619592,56.54,74424.56,0.0,0.95838,3e-05,5.18402]
[1776651621761,56.54,74425.37,0.0,0.95841,3e-05,5.18158]
[1776651621813,56.54,74425.37,0.0,0.95841,3e-05,5.18158]
[1776651621939,56.54,74425.37,0.0,0.95841,3e-05,5.18158]
[1776651621961,56.54,74425.37,0.0,0.95841,3e-05,5.18158]
[1776651622027,56.54,74425.37,0.0,0.95841,3e-05,5.18158]
[1776651622192,56.54,74425.37,0.0,0.95841,3e-05,5.18158]
[1776651622292,56.54,74425.89,0.0,0.95843,3e-05,5.17963]
[1776651627648,56.53,74426.77,0.0,0.95846,3e-05,5.17591]
[1776651630669,56.53,74436.26,0.0,0.95872,3e-05,5.15035]
[1776651633609,56.53,74438.47,0.0,0.95881,3e-05,5.14089]
[1776651633690,56.53,74438.47,0.0,0.95881,3e-05,5.14089]
[1776651633707,56.53,74438.47,0.0,0.95881,3e-05,5.14089]
[1776651633889,56.53,74438.47,0.0,0.95881,3e-05,5.14089]
[1776651633937,56.53,74438.47,0.0,0.95881,3e-05,5.14089]
[1776651633974,56.53,74438.73,0.0,0.95882,3e-05,5.13962]
[1776651636402,56.53,74438.73,0.0,0.95882,3e-05,5.13962]
[1776651636437,56.53,74438.73,0.0,0.95882,3e-05,5.13962]
[1776651636447,56.52,74438.04,0.0,0.95882,3e-05,5.1397]
[1776651642753,56.52,74438.86,0.0,0.95886,3e-05,5.13624]
[1776651644767,56.51,74432.7,0.0,0.9587,3e-05,5.15211]
[1776651646364,56.51,74432.7,0.0,0.9587,3e-05,5.15211]
[1776651646409,56.51,74432.7,0.0,0.9587,3e-05,5.15211]
[1776651646444,56.51,74432.7,0.0,0.9587,3e-05,5.15211]
[1776651646514,56.51,74432.7,0.0,0.9587,3e-05,5.15211]
[1776651646560,56.51,74432.7,0.0,0.9587,3e-05,5.15211]
[1776651646511,56.51,74432.93,0.0,0.95871,3e-05,5.15105]
[1776651646696,56.51,74432.93,0.0,0.95871,3e-05,5.15105]
[1776651651817,56.5,74433.47,0.0,0.95875,3e-05,5.14668]
[1776651655353,56.49,74440.13,0.0,0.95895,3e-05,5.12677]
[1776651657081,56.49,74440.13,0.0,0.95895,3e-05,5.12677]
[1776651657196,56.49,74440.13,0.0,0.95895,3e-05,5.12677]
[1776651657439,56.49,74440.13,0.0,0.95895,3e-05,5.12677]
[1776651657484,56.49,74440.13,0.0,0.95895,3e-05,5.12677]
[1776651657516,56.49,74440.16,0.0,0.95896,3e-05,5.1256]
[1776651657695,56.49,74440.16,0.0,0.95896,3e-05,5.1256]
[1776651663903,56.48,74433.49,0.0,0.9588,3e-05,5.14178]
[1776651666066,56.48,74432.8,0.0,0.95878,3e-05,5.14343]
[1776651666152,56.48,74432.8,0.0,0.95878,3e-05,5.14343]
[1776651666196,56.48,74432.8,0.0,0.95878,3e-05,5.14343]
[1776651666252,56.48,74432.8,0.0,0.95878,3e-05,5.14343]
[1776651666288,56.48,74432.8,0.0,0.95878,3e-05,5.14343]
[1776651666445,56.48,74432.8,0.0,0.95878,3e-05,5.14343]
[1776651666518,56.48,74432.85,0.0,0.95879,3e-05,5.14289]
[1776651671959,56.47,74424.09,0.0,0.95858,3e-05,5.16332]
[1776651674980,56.47,74421.99,0.0,0.95852,3e-05,5.16872]
[1776651675696,56.47,74421.99,0.0,0.95852,3e-05,5.16872]
[1776651675744,56.47,74421.99,0.0,0.95852,3e-05,5.16872]
[1776651675807,56.47,74421.99,0.0,0.95852,3e-05,5.16872]
[1776651675851,56.47,74421.99,0.0,0.95852,3e-05,5.16872]
[1776651675949,56.47,74421.99,0.0,0.95852,3e-05,5.16872]
[1776651676050,56.47,74421.99,0.0,0.95853,3e-05,5.16848]
[1776651682030,56.46,74409.4,0.0,0.95822,3e-05,5.19878]
[1776651684044,56.46,74406.92,0.0,0.95815,3e-05,5.20571]
[1776651685567,56.46,74406.92,0.0,0.95815,3e-05,5.20571]
[1776651685602,56.46,74406.7,0.0,0.95814,3e-05,5.20654]
[1776651685693,56.46,74406.7,0.0,0.95814,3e-05,5.20654]
[1776651685736,56.46,74406.7,0.0,0.95814,3e-05,5.20654]
[1776651685797,56.46,74406.7,0.0,0.95814,3e-05,5.20654]
[1776651685939,56.46,74406.7,0.0,0.95814,3e-05,5.20654]
[1776651689079,56.46,74402.04,0.0,0.95801,3e-05,5.21945]
[1776651691548,56.46,74401.27,0.0,0.95798,3e-05,5.22161]
[1776651691649,56.46,74401.27,0.0,0.95801,3e-05,5.21854]
[1776651691694,56.46,74401.27,0.0,0.95801,3e-05,5.21854]
[1776651694501,56.46,74401.34,0.0,0.95801,3e-05,5.21854]
[1776651694551,56.46,74401.34,0.0,0.95801,3e-05,5.21854]
[1776651694696,56.46,74401.41,0.0,0.95801,3e-05,5.21845]
[1776651698730,56.46,74400.1,0.0,0.95797,3e-05,5.22236]
[1776651698777,56.46,74400.1,0.0,0.95797,3e-05,5.22236]
[1776651698938,56.46,74400.1,0.0,0.95797,3e-05,5.22236]
[1776651699150,56.46,74398.89,0.0,0.95793,3e-05,5.22569]
[1776651704185,56.47,74395.44,0.0,0.95784,3e-05,5.2354]
[1776651708945,56.47,74398.38,0.0,0.95791,3e-05,5.22784]
[1776651708958,56.47,74398.38,0.0,0.95791,3e-05,5.22784]
[1776651709194,56.47,74398.38,0.0,0.95791,3e-05,5.22784]
[1776651709220,56.47,74398.47,0.0,0.95791,3e-05,5.22769]
[1776651709759,56.47,74398.47,0.0,0.95791,3e-05,5.22769]
[1776651715262,56.47,74400.24,0.0,0.95797,3e-05,5.22231]
[1776651720297,56.46,74400.95,0.0,0.958,3e-05,5.21886]
[1776651721192,56.46,74400.95,0.0,0.958,3e-05,5.21886]
[1776651721238,56.46,74400.95,0.0,0.958,3e-05,5.21886]
[1776651721439,56.46,74400.95,0.0,0.958,3e-05,5.21886]
[1776651721463,56.46,74400.98,0.0,0.95801,3e-05,5.21848]
[1776651722642,56.46,74400.98,0.0,0.95801,3e-05,5.21848]
[1776651722692,56.46,74410.02,0.0,0.95826,3e-05,5.19404]
[1776651723318,56.46,74420.43,0.0,0.95854,3e-05,5.16608]
[1776651724324,56.46,74422.86,0.0,0.95861,3e-05,5.15942]
[1776651729360,56.45,74422.58,0.0,0.95862,3e-05,5.15839]
[1776651733362,56.45,74422.58,0.0,0.95862,3e-05,5.15839]
[1776651733413,56.45,74422.58,0.0,0.95862,3e-05,5.15839]
[1776651733440,56.45,74422.58,0.0,0.95862,3e-05,5.15839]
[1776651733456,56.45,74422.58,0.0,0.95863,3e-05,5.15754]
[1776651734435,56.45,74422.58,0.0,0.95863,3e-05,5.15754]
[1776651740437,56.44,74423.25,0.0,0.95866,3e-05,5.15426]
[1776651745472,56.44,74423.37,0.0,0.95867,3e-05,5.15285]
[1776651746479,56.44,74428.03,0.0,0.9588,3e-05,5.14029]
[1776651747116,56.44,74428.03,0.0,0.9588,3e-05,5.14029]
[1776651747191,56.44,74428.03,0.0,0.9588,3e-05,5.14029]
[1776651747468,56.44,74428.03,0.0,0.9588,3e-05,5.14029]
[1776651747561,56.44,74428.03,0.0,0.9588,3e-05,5.14029]
[1776651747680,56.44,74428.03,0.0,0.9588,3e-05,5.14029]
[1776651747698,56.44,74428.03,0.0,0.9588,3e-05,5.14029]
[1776651747726,56.44,74428.03,0.0,0.9588,3e-05,5.14029]
[1776651747663,56.43,74429.4,0.0,0.95884,3e-05,5.13646]
[1776651749099,56.43,74428.98,0.0,0.95883,3e-05,5.13738]
[1776651749201,56.43,74428.98,0.0,0.95883,3e-05,5.13738]
[1776651749500,56.43,74414.93,0.0,0.95845,3e-05,5.17446]
[1776651750507,56.43,74405.02,0.0,0.95819,3e-05,5.2006]
[1776651751514,56.43,74400.03,0.0,0.95808,3e-05,5.21046]
[1776651752521,56.43,74396.42,0.0,0.95798,3e-05,5.22022]
[1776651753772,56.43,74398.65,0.0,0.95804,3e-05,5.21434]
[1776651753844,56.43,74398.65,0.0,0.95804,3e-05,5.21434]
[1776651753939,56.43,74398.65,0.0,0.95804,3e-05,5.21434]
[1776651753995,56.43,74398.65,0.0,0.95804,3e-05,5.21434]
[1776651754128,56.43,74398.65,0.0,0.95804,3e-05,5.21434]
[1776651754194,56.43,74398.65,0.0,0.95804,3e-05,5.21434]
[1776651754535,56.43,74397.97,0.0,0.95802,3e-05,5.21626]
[1776651759570,56.43,74396.64,0.0,0.95798,3e-05,5.22029]
[1776651760741,56.43,74396.64,0.0,0.95798,3e-05,5.22029]
[1776651760762,56.43,74396.7,0.0,0.95798,3e-05,5.22023]
[1776651760846,56.43,74396.7,0.0,0.95798,3e-05,5.22023]
[1776651760860,56.43,74396.7,0.0,0.95798,3e-05,5.22023]
[1776651760944,56.43,74396.7,0.0,0.95798,3e-05,5.22023]
[1776651762591,56.44,74395.89,0.0,0.95795,3e-05,5.22259]
[1776651767642,56.44,74395.92,0.0,0.95795,3e-05,5.22299]
[1776651772661,56.44,74396.61,0.0,0.95796,3e-05,5.22166]
[1776651777696,56.44,74398.43,0.0,0.95801,3e-05,5.21736]
[1776651779161,56.44,74401.23,0.0,0.95808,3e-05,5.21]
[1776651779189,56.44,74401.23,0.0,0.95808,3e-05,5.21]
[1776651779441,56.44,74401.23,0.0,0.95808,3e-05,5.21]
[1776651779446,56.44,74401.23,0.0,0.95808,3e-05,5.21]
[1776651779468,56.44,74401.23,0.0,0.95808,3e-05,5.21]
[1776651779689,56.44,74401.23,0.0,0.95808,3e-05,5.21]
[1776651779710,56.44,74402.15,0.0,0.95811,3e-05,5.20768]
[1776651784745,56.44,74402.13,0.0,0.9581,3e-05,5.20848]
[1776651785752,56.45,74407.84,0.0,0.95825,3e-05,5.19339]
[1776651786212,56.45,74407.84,0.0,0.95825,3e-05,5.19339]
[1776651786324,56.45,74407.84,0.0,0.95825,3e-05,5.19339]
[1776651786440,56.45,74407.84,0.0,0.95825,3e-05,5.19339]
[1776651786505,56.45,74407.84,0.0,0.95825,3e-05,5.19339]
[1776651786550,56.45,74407.84,0.0,0.95825,3e-05,5.19339]
[1776651786690,56.45,74407.84,0.0,0.95825,3e-05,5.19339]
[1776651786759,56.45,74407.98,0.0,0.95826,3e-05,5.19318]
[1776651788773,56.44,74411.88,0.0,0.95837,3e-05,5.18237]
[1776651793885,56.44,74412.45,0.0,0.95838,3e-05,5.18081]
[1776651793938,56.44,74412.45,0.0,0.95838,3e-05,5.18081]
[1776651794342,56.44,74412.45,0.0,0.95838,3e-05,5.18081]
[1776651794371,56.44,74412.45,0.0,0.95838,3e-05,5.18081]
[1776651794445,56.44,74412.45,0.0,0.95838,3e-05,5.18081]
[1776651794545,56.44,74412.14,0.0,0.95838,3e-05,5.18118]
[1776651799850,56.44,74409.71,0.0,0.95832,3e-05,5.18649]
[1776651803747,56.43,74413.41,0.0,0.95843,3e-05,5.17574]
[1776651804956,56.43,74416.05,0.0,0.9585,3e-05,5.16872]
[1776651805002,56.43,74416.05,0.0,0.9585,3e-05,5.16872]
[1776651805187,56.43,74416.05,0.0,0.9585,3e-05,5.16872]
[1776651805200,56.43,74416.05,0.0,0.9585,3e-05,5.16872]
[1776651805237,56.43,74416.05,0.0,0.9585,3e-05,5.16872]
[1776651805441,56.43,74416.05,0.0,0.9585,3e-05,5.16872]
[1776651805457,56.43,74419.05,0.0,0.95859,3e-05,5.16036]
[1776651811822,56.43,74420.28,0.0,0.95863,3e-05,5.156]
[1776651812182,56.43,74420.28,0.0,0.95863,3e-05,5.156]
[1776651812222,56.43,74438.86,0.0,0.95916,3e-05,5.10335]
[1776651812949,56.43,74435.78,0.0,0.95908,3e-05,5.11138]
[1776651814996,56.43,74436.99,0.0,0.95911,3e-05,5.10807]
[1776651815048,56.43,74436.99,0.0,0.95911,3e-05,5.10807]
[1776651815476,56.43,74436.99,0.0,0.95911,3e-05,5.10807]
[1776651815506,56.42,74436.88,0.0,0.95912,3e-05,5.10741]
[1776651819705,56.42,74437.07,0.0,0.95913,3e-05,5.10596]
[1776651819794,56.42,74441.56,0.0,0.95926,3e-05,5.09319]
[1776651819940,56.42,74441.56,0.0,0.95926,3e-05,5.09319]
[1776651819998,56.42,74441.7,0.0,0.95926,3e-05,5.09282]
[1776651822905,56.41,74441.74,0.0,0.95927,3e-05,5.09179]
[1776651822937,56.41,74441.74,0.0,0.95927,3e-05,5.09179]
[1776651825120,56.41,74441.67,0.0,0.95927,3e-05,5.09188]
[1776651831075,56.41,74442.66,0.0,0.95931,3e-05,5.08847]
[1776651832177,56.41,74442.66,0.0,0.95931,3e-05,5.08847]
[1776651832196,56.41,74442.66,0.0,0.95931,3e-05,5.08847]
[1776651832221,56.41,74442.66,0.0,0.95931,3e-05,5.08847]
[1776651832443,56.41,74442.66,0.0,0.95931,3e-05,5.08847]
[1776651832459,56.41,74442.66,0.0,0.95931,3e-05,5.08847]
[1776651832690,56.41,74442.66,0.0,0.95931,3e-05,5.08847]
[1776651832791,56.41,74442.8,0.0,0.95931,3e-05,5.08789]
[1776651835928,56.41,74442.77,0.0,0.95931,3e-05,5.08775]
[1776651836110,56.41,74445.53,0.0,0.95939,3e-05,5.08039]
[1776651837911,56.41,74447.88,0.0,0.95945,3e-05,5.07411]
[1776651837937,56.41,74447.88,0.0,0.95945,3e-05,5.07411]
[1776651838333,56.41,74447.88,0.0,0.95945,3e-05,5.07411]
[1776651838437,56.41,74447.88,0.0,0.95945,3e-05,5.07411]
[1776651838689,56.41,74448.75,0.0,0.95948,3e-05,5.07128]
[1776651840951,56.4,74450.09,0.0,0.95952,3e-05,5.06732]
[1776651841434,56.4,74450.09,0.0,0.95952,3e-05,5.06732]
[1776651841536,56.4,74449.77,0.0,0.95952,3e-05,5.06728]
[1776651842788,56.4,74449.77,0.0,0.95952,3e-05,5.06728]
[1776651845101,56.4,74449.84,0.0,0.95953,3e-05,5.06667]
[1776651845153,56.4,74449.84,0.0,0.95953,3e-05,5.06667]
[1776651845192,56.4,74449.84,0.0,0.95953,3e-05,5.06667]
[1776651849792,56.39,74449.18,0.0,0.95953,3e-05,5.06624]
[1776651849844,56.39,74449.18,0.0,0.95953,3e-05,5.06624]
[1776651849939,56.39,74449.06,0.0,0.95954,3e-05,5.06571]
[1776651850208,56.39,74449.13,0.0,0.95954,3e-05,5.0651]
[1776651855243,56.38,74449.52,0.0,0.95957,3e-05,5.06197]
[1776651857569,56.38,74451.56,0.0,0.95963,3e-05,5.05621]
[1776651857619,56.38,74451.56,0.0,0.95963,3e-05,5.05621]
[1776651857693,56.38,74451.56,0.0,0.95963,3e-05,5.05621]
[1776651857721,56.37,74457.15,0.0,0.95978,3e-05,5.04117]
[1776651866320,56.37,74461.1,0.0,0.9599,3e-05,5.02931]
[1776651868135,56.37,74461.38,0.0,0.95991,3e-05,5.02858]
[1776651868189,56.37,74461.38,0.0,0.95991,3e-05,5.02858]
[1776651870348,56.37,74470.05,0.0,0.96014,3e-05,5.00525]
[1776651876390,56.36,74470.02,0.0,0.96018,3e-05,5.00033]
[1776651880668,56.36,74469.76,0.0,0.96019,3e-05,5.00005]
[1776651880739,56.35,74463.86,0.0,0.96003,3e-05,5.01511]
[1776651881429,56.35,74461.24,0.0,0.95997,3e-05,5.0216]
[1776651882436,56.35,74463.6,0.0,0.96003,3e-05,5.01509]
[1776651884290,56.35,74464.19,0.0,0.96005,3e-05,5.01321]
[1776651884451,56.35,74467.64,0.0,0.96015,3e-05,5.00387]
[1776651886465,56.35,74478.09,0.0,0.96043,3e-05,4.97606]
[1776651887472,56.35,74481.66,0.0,0.96052,3e-05,4.96652]
[1776651889486,56.34,74486.38,0.0,0.96065,3e-05,4.95378]
[1776651892483,56.34,74486.57,0.0,0.96066,3e-05,4.9528]
[1776651892507,56.34,74486.79,0.0,0.96067,3e-05,4.95198]
[1776651893514,56.34,74475.97,0.0,0.96039,3e-05,4.97978]
[1776651894521,56.34,74476.58,0.0,0.96041,3e-05,4.97791]
[1776651896206,56.34,74477.1,0.0,0.96042,3e-05,4.97627]
[1776651896535,56.34,74477.4,0.0,0.96043,3e-05,4.97521]
[1776651901570,56.33,74477.33,0.0,0.96045,3e-05,4.97397]
[1776651906605,56.33,74479.0,0.0,0.9605,3e-05,4.96823]
[1776651912647,56.32,74475.74,0.0,0.96043,3e-05,4.97502]
[1776651919697,56.31,74466.23,0.0,0.96021,3e-05,4.99766]
[1776651920704,56.31,74463.06,0.0,0.96013,3e-05,5.00559]
[1776651923717,56.31,74462.17,0.0,0.96011,3e-05,5.00723]
[1776651925456,56.31,74461.93,0.0,0.96011,3e-05,5.00751]
[1776651925898,56.3,74461.54,0.0,0.9601,3e-05,5.00785]
[1776651927445,56.3,74461.97,0.0,0.96012,3e-05,5.00639]
[1776651927753,56.3,74462.12,0.0,0.96013,3e-05,5.00567]
[1776651931781,56.3,74459.98,0.0,0.96011,3e-05,5.00683]
[1776651936816,56.29,74460.51,0.0,0.96014,3e-05,5.00381]
[1776651944872,56.28,74460.35,0.0,0.96016,3e-05,5.00164]
[1776651949907,56.27,74460.51,0.0,0.96018,3e-05,4.99961]
[1776651954912,56.27,74460.48,0.0,0.96019,3e-05,4.99842]
[1776651960985,56.26,74460.81,0.0,0.96022,3e-05,4.99542]
[1776651963000,56.26,74458.42,0.0,0.96016,3e-05,5.00104]
[1776651968036,56.25,74458.6,0.0,0.96018,3e-05,4.99903]
[1776651973071,56.25,74458.81,0.0,0.9602,3e-05,4.99698]
[1776651982134,56.24,74445.2,0.0,0.95987,3e-05,5.02991]
[1776651983141,56.24,74443.06,0.0,0.95982,3e-05,5.03518]
[1776651988176,56.23,74435.91,0.0,0.95964,3e-05,5.05217]
[1776651993212,56.22,74436.23,0.0,0.95969,3e-05,5.0463]
[1776651994219,56.22,74449.34,0.0,0.96004,3e-05,5.01156]
[1776651996233,56.22,74451.92,0.0,0.96012,3e-05,5.00412]
[1776652001271,56.22,74452.2,0.0,0.96013,3e-05,5.00294]
[1776652006306,56.22,74454.37,0.0,0.96018,3e-05,4.99758]
[1776652007313,56.22,74448.84,0.0,0.96004,3e-05,5.01209]
[1776652009327,56.22,74445.47,0.0,0.95995,3e-05,5.02101]
[1776652010334,56.22,74443.06,0.0,0.95989,3e-05,5.02735]
[1776652016376,56.21,74444.63,0.0,0.95994,3e-05,5.02194]
[1776652022420,56.21,74445.11,0.0,0.95997,3e-05,5.01873]
[1776652027456,56.2,74446.3,0.0,0.96002,3e-05,5.01403]
[1776652030477,56.2,74455.29,0.0,0.96026,3e-05,4.98999]
[1776652031483,56.2,74457.46,0.0,0.96032,3e-05,4.98407]
[1776652036519,56.2,74458.38,0.0,0.96035,3e-05,4.98147]
[1776652038533,56.2,74446.28,0.0,0.96003,3e-05,5.01326]
[1776652039540,56.2,74445.57,0.0,0.96001,3e-05,5.01517]
[1776652044575,56.2,74447.53,0.0,0.96006,3e-05,5.0096]
[1776652045582,56.2,74453.29,0.0,0.96021,3e-05,4.99461]
[1776652046589,56.2,74467.07,0.0,0.96058,3e-05,4.95846]
[1776652047596,56.2,74465.44,0.0,0.96054,3e-05,4.96248]
[1776652050617,56.19,74470.34,0.0,0.96067,3e-05,4.94911]
[1776652051623,56.19,74474.28,0.0,0.9608,3e-05,4.9356]
[1776652056805,56.19,74476.08,0.0,0.96085,3e-05,4.93022]
[1776652062702,56.18,74476.05,0.0,0.96086,3e-05,4.92908]
[1776652071765,56.18,74475.93,0.0,0.96087,3e-05,4.92784]
[1776652073779,56.18,74488.18,0.0,0.96119,3e-05,4.89589]
[1776652074786,56.18,74489.83,0.0,0.96124,3e-05,4.89153]
[1776652079821,56.18,74492.57,0.0,0.96131,3e-05,4.88392]
[1776652082842,56.17,74495.35,0.0,0.96139,3e-05,4.87648]
[1776652084856,56.17,74492.93,0.0,0.96133,3e-05,4.88252]
[1776652087877,56.17,74484.61,0.0,0.96111,3e-05,4.90364]
[1776652088884,56.17,74477.99,0.0,0.96095,3e-05,4.92059]
[1776652093920,56.17,74476.87,0.0,0.96092,3e-05,4.92267]
[1776652098955,56.17,74475.89,0.0,0.96091,3e-05,4.92437]
[1776652103989,56.16,74476.77,0.0,0.96094,3e-05,4.92128]
[1776652104997,56.16,74480.69,0.0,0.96104,3e-05,4.911]
[1776652107013,56.16,74484.46,0.0,0.96114,3e-05,4.90099]
[1776652108022,56.16,74487.94,0.0,0.96123,3e-05,4.8919]
[1776652113055,56.16,74489.43,0.0,0.9613,3e-05,4.88446]
[1776652114062,56.16,74491.94,0.0,0.96136,3e-05,4.87791]
[1776652116075,56.16,74497.97,0.0,0.96152,3e-05,4.86225]
[1776652122118,56.16,74500.2,0.0,0.96158,3e-05,4.85618]
[1776652128160,56.15,74500.62,0.0,0.96159,3e-05,4.85481]
[1776652133195,56.15,74502.83,0.0,0.96165,3e-05,4.84885]
[1776652138230,56.15,74502.93,0.0,0.96166,3e-05,4.8483]
[1776652141522,56.15,74504.08,0.0,0.96169,3e-05,4.84524]
[1776652141623,56.15,74506.18,0.0,0.96174,3e-05,4.83978]
[1776652142261,56.15,74502.95,0.0,0.96166,3e-05,4.84804]
[1776652145297,56.15,74502.98,0.0,0.96166,3e-05,4.84786]
[1776652145337,56.15,74501.31,0.0,0.96162,3e-05,4.85209]
[1776652146289,56.15,74498.91,0.0,0.96156,3e-05,4.85818]
[1776652151324,56.15,74499.55,0.0,0.96158,3e-05,4.85623]
[1776652157367,56.15,74501.35,0.0,0.96163,3e-05,4.85128]
[1776652160387,56.15,74498.96,0.0,0.96157,3e-05,4.85727]
[1776652165422,56.15,74500.33,0.0,0.9616,3e-05,4.85351]
[1776652170457,56.15,74500.03,0.0,0.9616,3e-05,4.85405]
[1776652171464,56.15,74496.12,0.0,0.96152,3e-05,4.86096]
[1776652172471,56.15,74493.71,0.0,0.96146,3e-05,4.8671]
[1776652173478,56.15,74490.0,0.0,0.96137,3e-05,4.87657]
[1776652174485,56.15,74485.22,0.0,0.96124,3e-05,4.88879]
[1776652176499,56.14,74483.46,0.0,0.9612,3e-05,4.89312]
[1776652182541,56.14,74483.96,0.0,0.96122,3e-05,4.89111]
[1776652187577,56.14,74483.89,0.0,0.96123,3e-05,4.89057]
[1776652193619,56.14,74484.52,0.0,0.96125,3e-05,4.88821]
[1776652198654,56.13,74483.89,0.0,0.96124,3e-05,4.8892]
[1776652201675,56.13,74498.94,0.0,0.96163,3e-05,4.85013]
[1776652202682,56.13,74502.23,0.0,0.96171,3e-05,4.84164]
[1776652205703,56.13,74505.15,0.0,0.96179,3e-05,4.83402]
[1776652206710,56.13,74509.01,0.0,0.96189,3e-05,4.82412]
[1776652207717,56.13,74513.89,0.0,0.96201,3e-05,4.81166]
[1776652209986,56.13,74517.67,0.0,0.96211,3e-05,4.80205]
[1776652210960,56.13,74521.93,0.0,0.96221,3e-05,4.79124]
[1776652216780,56.13,74521.72,0.0,0.96221,3e-05,4.79201]
[1776652221815,56.13,74520.4,0.0,0.96217,3e-05,4.79558]
[1776652223829,56.13,74516.13,0.0,0.96206,3e-05,4.80652]
[1776652228864,56.13,74515.66,0.0,0.96205,3e-05,4.80786]
[1776652232892,56.13,74513.75,0.0,0.96202,3e-05,4.8098]
[1776652237927,56.13,74513.99,0.0,0.96203,3e-05,4.80935]
[1776652240948,56.14,74505.75,0.0,0.96182,3e-05,4.83048]
[1776652241955,56.14,74500.9,0.0,0.96169,3e-05,4.84289]
[1776652247204,56.14,74499.03,0.0,0.96165,3e-05,4.84761]
[1776652252816,56.13,74499.05,0.0,0.96165,3e-05,4.8475]
[1776652260081,56.13,74498.93,0.0,0.96164,3e-05,4.84778]
[1776652264109,56.13,74485.86,0.0,0.96131,3e-05,4.88131]
[1776652265116,56.13,74484.7,0.0,0.96128,3e-05,4.88423]
[1776652270151,56.13,74478.92,0.0,0.96114,3e-05,4.89878]
[1776652273172,56.13,74472.98,0.0,0.96099,3e-05,4.91382]
[1776652275186,56.13,74478.41,0.0,0.96113,3e-05,4.89956]
[1776652277200,56.13,74475.8,0.0,0.96106,3e-05,4.90609]
[1776652279213,56.13,74472.33,0.0,0.96098,3e-05,4.91484]
[1776652281228,56.13,74469.55,0.0,0.96091,3e-05,4.92176]
[1776652286263,56.13,74469.84,0.0,0.96092,3e-05,4.92032]
[1776652291297,56.12,74469.68,0.0,0.96095,3e-05,4.91695]
[1776652295326,56.12,74472.43,0.0,0.96102,3e-05,4.90933]
[1776652300361,56.12,74471.57,0.0,0.96101,3e-05,4.91092]
[1776652305396,56.12,74471.72,0.0,0.96102,3e-05,4.90988]
[1776652310431,56.11,74472.22,0.0,0.96103,3e-05,4.90793]
[1776652315468,56.11,74473.66,0.0,0.96108,3e-05,4.90356]
[1776652316475,56.11,74478.7,0.0,0.96121,3e-05,4.89043]
[1776652321510,56.11,74478.98,0.0,0.96122,3e-05,4.88921]
[1776652323524,56.11,74482.46,0.0,0.96131,3e-05,4.88004]
[1776652324531,56.11,74484.77,0.0,0.96137,3e-05,4.874]
[1776652330573,56.11,74480.72,0.0,0.96127,3e-05,4.8839]
[1776652331580,56.11,74476.07,0.0,0.96116,3e-05,4.8958]
[1776652332587,56.11,74470.71,0.0,0.96102,3e-05,4.90953]
[1776652334601,56.1,74469.02,0.0,0.96098,3e-05,4.91362]
[1776652339637,56.1,74468.38,0.0,0.96097,3e-05,4.91449]
[1776652343665,56.1,74471.86,0.0,0.96106,3e-05,4.90487]
[1776652344672,56.1,74477.99,0.0,0.96122,3e-05,4.88889]
[1776652346686,56.1,74478.4,0.0,0.96124,3e-05,4.88759]
[1776652349709,56.1,74480.71,0.0,0.9613,3e-05,4.88131]
[1776652354744,56.09,74481.83,0.0,0.96136,3e-05,4.87476]
[1776652359779,56.09,74481.44,0.0,0.96135,3e-05,4.87528]
[1776652363806,56.09,74475.03,0.0,0.96119,3e-05,4.8914]
[1776652364814,56.09,74472.3,0.0,0.96112,3e-05,4.89831]
[1776652367835,56.09,74469.2,0.0,0.96105,3e-05,4.9059]
[1776652372870,56.09,74469.37,0.0,0.96106,3e-05,4.90472]
[1776652377905,56.08,74469.44,0.0,0.96107,3e-05,4.90383]
[1776652381939,56.08,74464.62,0.0,0.96094,3e-05,4.91589]
[1776652382946,56.08,74448.47,0.0,0.96053,3e-05,4.95753]
[1776652383953,56.08,74448.57,0.0,0.96053,3e-05,4.95705]
[1776652389129,56.08,74450.64,0.0,0.96059,3e-05,4.95079]
[1776652394863,56.07,74450.43,0.0,0.9606,3e-05,4.95011]
[1776652400065,56.07,74449.17,0.0,0.96058,3e-05,4.95214]
[1776652403090,56.07,74440.1,0.0,0.96035,3e-05,4.97535]
[1776652404129,56.06,74440.23,0.0,0.96036,3e-05,4.97454]
[1776652407118,56.06,74443.5,0.0,0.96045,3e-05,4.96525]
[1776652408461,56.06,74443.5,0.0,0.96045,3e-05,4.96525]
[1776652409132,56.06,74442.18,0.0,0.96042,3e-05,4.96823]
[1776652411147,56.06,74440.15,0.0,0.96039,3e-05,4.96995]
[1776652412463,56.06,74438.97,0.0,0.96036,3e-05,4.97279]
[1776652413161,56.06,74439.36,0.0,0.96038,3e-05,4.97152]
[1776652418196,56.05,74437.97,0.0,0.96035,3e-05,4.97391]
[1776652423231,56.05,74440.05,0.0,0.96042,3e-05,4.96723]
[1776652424238,56.05,74444.54,0.0,0.96054,3e-05,4.95528]
[1776652425245,56.04,74451.17,0.0,0.96071,3e-05,4.93781]
[1776652428266,56.04,74458.84,0.0,0.96092,3e-05,4.91735]
[1776652429272,56.04,74467.91,0.0,0.96116,3e-05,4.89372]
[1776652430280,56.04,74468.48,0.0,0.96117,3e-05,4.89214]
[1776652432294,56.04,74472.17,0.0,0.96127,3e-05,4.88239]
[1776652436321,56.04,74478.43,0.0,0.96143,3e-05,4.8659]
[1776652442364,56.04,74479.38,0.0,0.96146,3e-05,4.86311]
[1776652444378,56.04,74476.74,0.0,0.96139,3e-05,4.86979]
[1776652446392,56.04,74468.57,0.0,0.96119,3e-05,4.89072]
[1776652448408,56.04,74463.65,0.0,0.96106,3e-05,4.90323]
[1776652452436,56.03,74466.79,0.0,0.96115,3e-05,4.89463]
[1776652457471,56.03,74467.64,0.0,0.96117,3e-05,4.89197]
[1776652462506,56.03,74467.4,0.0,0.96117,3e-05,4.89216]
[1776652463513,56.03,74470.39,0.0,0.96125,3e-05,4.88436]
[1776652468548,56.03,74469.63,0.0,0.96123,3e-05,4.88596]
[1776652472575,56.03,74472.64,0.0,0.96134,3e-05,4.87485]
[1776652474590,56.03,74483.19,0.0,0.96161,3e-05,4.84762]
[1776652475597,56.03,74488.53,0.0,0.96174,3e-05,4.83392]
[1776652477612,56.03,74475.26,0.0,0.9614,3e-05,4.86804]
[1776652478618,56.03,74471.73,0.0,0.96131,3e-05,4.87709]
[1776652484663,56.03,74468.64,0.0,0.96124,3e-05,4.88469]
[1776652489698,56.03,74469.63,0.0,0.96127,3e-05,4.88178]
[1776652494647,56.02,74471.01,0.0,0.9613,3e-05,4.87795]
[1776652494741,56.02,74518.39,0.0,0.96251,3e-05,4.75676]
[1776652495748,56.02,74519.24,0.0,0.96253,3e-05,4.75474]
[1776652497867,56.02,74519.76,0.0,0.96254,3e-05,4.75357]
[1776652497957,56.03,74517.18,0.0,0.96247,3e-05,4.76025]
[1776652503807,56.03,74513.25,0.0,0.96237,3e-05,4.771]
[1776652504816,56.03,74505.7,0.0,0.96218,3e-05,4.79032]
[1776652506830,56.03,74503.12,0.0,0.96211,3e-05,4.79709]
[1776652509852,56.03,74506.68,0.0,0.9622,3e-05,4.78823]
[1776652510859,56.03,74511.19,0.0,0.96231,3e-05,4.77682]
[1776652512873,56.03,74509.22,0.0,0.96226,3e-05,4.78202]
[1776652518915,56.03,74511.58,0.0,0.96231,3e-05,4.77661]
[1776652523056,56.04,74504.53,0.0,0.96213,3e-05,4.79507]
[1776652523951,56.04,74501.02,0.0,0.96204,3e-05,4.80409]
[1776652528986,56.04,74499.66,0.0,0.962,3e-05,4.80785]
[1776652534022,56.04,74499.41,0.0,0.96202,3e-05,4.80568]
[1776652535357,56.04,74493.51,0.0,0.96187,3e-05,4.82088]
[1776652541074,56.04,74492.73,0.0,0.96184,3e-05,4.82306]
[1776652544095,56.04,74496.19,0.0,0.96193,3e-05,4.81428]
[1776652549130,56.04,74495.82,0.0,0.96192,3e-05,4.81537]
[1776652551145,56.04,74498.86,0.0,0.962,3e-05,4.80766]
[1776652554166,56.04,74501.36,0.0,0.96206,3e-05,4.80143]
[1776652559201,56.04,74502.82,0.0,0.96209,3e-05,4.79799]
[1776652562227,56.04,74511.88,0.0,0.96232,3e-05,4.77504]
[1776652563234,56.04,74521.95,0.0,0.96257,3e-05,4.74966]
[1776652564241,56.04,74524.2,0.0,0.96263,3e-05,4.7441]
[1776652565248,56.04,74527.97,0.0,0.96272,2e-05,4.73472]
[1776652568269,56.05,74533.76,0.0,0.96286,2e-05,4.72061]
[1776652569276,56.05,74538.5,0.0,0.96298,2e-05,4.70886]
[1776652571023,56.05,74539.15,0.0,0.96299,2e-05,4.70743]
[1776652571029,56.05,74539.15,0.0,0.96299,2e-05,4.70743]
[1776652571204,56.05,74539.15,0.0,0.96299,2e-05,4.70743]
[1776652572297,56.05,74541.76,0.0,0.96305,2e-05,4.70127]
[1776652577333,56.05,74543.23,0.0,0.96308,2e-05,4.69863]
[1776652579346,56.05,74546.67,0.0,0.96316,2e-05,4.69042]
[1776652584381,56.06,74545.51,0.0,0.96312,2e-05,4.69442]
[1776652586395,56.06,74543.15,0.0,0.96306,2e-05,4.70076]
[1776652591429,56.06,74542.75,0.0,0.96306,2e-05,4.69974]
[1776652593444,56.07,74538.03,0.0,0.96294,2e-05,4.71201]
[1776652596464,56.07,74541.58,0.0,0.96302,2e-05,4.70362]
[1776652598479,56.07,74544.18,0.0,0.96308,2e-05,4.69748]
[1776652601500,56.07,74547.88,0.0,0.96317,2e-05,4.68881]
[1776652606535,56.08,74547.6,0.0,0.96315,2e-05,4.69057]
[1776652611570,56.08,74546.98,0.0,0.96312,2e-05,4.69312]
[1776652616604,56.08,74545.1,0.0,0.96307,2e-05,4.6988]
[1776652621640,56.09,74541.81,0.0,0.96298,2e-05,4.70795]
[1776652625668,56.09,74546.76,0.0,0.9631,2e-05,4.69618]
[1776652626675,56.09,74549.03,0.0,0.96315,2e-05,4.69067]
[1776652627681,56.09,74546.5,0.0,0.96309,2e-05,4.69721]
[1776652634730,56.09,74545.53,0.0,0.96305,2e-05,4.70086]
[1776652639766,56.1,74545.44,0.0,0.96304,2e-05,4.70195]
[1776652645164,56.1,74545.31,0.0,0.96303,2e-05,4.70294]
[1776652648829,56.1,74548.54,0.0,0.9631,2e-05,4.69566]
[1776652653864,56.11,74549.63,0.0,0.96314,2e-05,4.69079]
[1776652658900,56.11,74545.59,0.0,0.96303,2e-05,4.70182]
[1776652663934,56.11,74545.75,0.0,0.96303,2e-05,4.70223]
[1776652665949,56.12,74543.12,0.0,0.96296,2e-05,4.70916]
[1776652666955,56.12,74532.77,0.0,0.9627,2e-05,4.73537]
[1776652667971,56.12,74528.85,0.0,0.9626,2e-05,4.74542]
[1776652668979,56.12,74528.29,0.0,0.96259,2e-05,4.74694]
[1776652674018,56.12,74528.61,0.0,0.96259,2e-05,4.7466]
[1776652676032,56.12,74526.14,0.0,0.96253,3e-05,4.75303]
[1776652678046,56.12,74529.29,0.0,0.9626,2e-05,4.74526]
[1776652682074,56.12,74525.12,0.0,0.9625,3e-05,4.75622]
[1776652683081,56.12,74515.86,0.0,0.96226,3e-05,4.7798]
[1776652684088,56.12,74510.09,0.0,0.96212,3e-05,4.79455]
[1776652685095,56.12,74510.01,0.0,0.96211,3e-05,4.79481]
[1776652690130,56.12,74508.25,0.0,0.96207,3e-05,4.79944]
[1776652695165,56.12,74509.99,0.0,0.96211,3e-05,4.79513]
[1776652700200,56.12,74510.56,0.0,0.96212,3e-05,4.79382]
[1776652701206,56.12,74516.34,0.0,0.96227,3e-05,4.77916]
[1776652706242,56.13,74519.17,0.0,0.96234,3e-05,4.77224]
[1776652708256,56.13,74512.94,0.0,0.96218,3e-05,4.78819]
[1776652712284,56.13,74515.63,0.0,0.96227,3e-05,4.7785]
[1776652714298,56.13,74521.99,0.0,0.96243,3e-05,4.7625]
[1776652719334,56.13,74521.71,0.0,0.96242,3e-05,4.76368]
[1776652722356,56.13,74519.13,0.0,0.96235,3e-05,4.77049]
[1776652727391,56.13,74519.06,0.0,0.96234,3e-05,4.7711]
[1776652732426,56.13,74519.54,0.0,0.96235,3e-05,4.77034]
[1776652737461,56.13,74517.15,0.0,0.96228,3e-05,4.77688]
[1776652746523,56.14,74516.91,0.0,0.96227,3e-05,4.77834]
[1776652749545,56.14,74521.5,0.0,0.96238,3e-05,4.76702]
[1776652750552,56.14,74524.86,0.0,0.96247,3e-05,4.75863]
[1776652755587,56.14,74524.67,0.0,0.96245,3e-05,4.75983]
[1776652760622,56.15,74524.41,0.0,0.96244,3e-05,4.76123]
[1776652765656,56.15,74524.09,0.0,0.96243,3e-05,4.76278]
[1776652768679,56.15,74511.92,0.0,0.96211,3e-05,4.79412]
[1776652769686,56.15,74509.04,0.0,0.96204,3e-05,4.80154]
[1776652773715,56.15,74506.65,0.0,0.962,3e-05,4.80494]
[1776652776736,56.15,74503.81,0.0,0.96192,3e-05,4.81243]
[1776652777743,56.15,74501.07,0.0,0.96185,3e-05,4.8195]
[1776652778750,56.15,74498.18,0.0,0.96178,3e-05,4.82694]
[1776652783785,56.15,74500.35,0.0,0.96183,3e-05,4.82169]
[1776652788820,56.16,74501.34,0.0,0.96185,3e-05,4.81947]
[1776652793863,56.16,74502.18,0.0,0.96187,3e-05,4.81767]
[1776652794515,56.16,74502.18,0.0,0.96187,3e-05,4.81767]
[1776652794865,56.16,74539.28,0.0,0.9628,2e-05,4.7237]
[1776652794918,56.16,74539.28,0.0,0.9628,2e-05,4.7237]
[1776652795872,56.16,74538.36,0.0,0.96278,2e-05,4.72623]
[1776652798015,56.16,74538.19,0.0,0.96277,2e-05,4.72708]
[1776652798057,56.16,74538.19,0.0,0.96277,2e-05,4.72708]
[1776652798344,56.16,74538.19,0.0,0.96277,2e-05,4.72708]
[1776652798893,56.16,74538.72,0.0,0.96278,2e-05,4.72594]
[1776652803928,56.16,74537.47,0.0,0.96274,2e-05,4.73005]
[1776652804935,56.16,74527.36,0.0,0.96249,3e-05,4.75574]
[1776652805942,56.16,74519.86,0.0,0.9623,3e-05,4.77487]
[1776652807378,56.17,74515.48,0.0,0.96219,3e-05,4.78617]
[1776652808963,56.17,74518.78,0.0,0.96227,3e-05,4.77788]
[1776652812163,56.17,74518.54,0.0,0.96226,3e-05,4.77867]
[1776652812181,56.17,74518.54,0.0,0.96226,3e-05,4.77867]
[1776652812442,56.17,74518.54,0.0,0.96226,3e-05,4.77867]
[1776652813998,56.17,74522.6,0.0,0.96236,3e-05,4.76863]
[1776652819307,56.17,74524.31,0.0,0.9624,3e-05,4.76468]
[1776652819358,56.17,74524.31,0.0,0.9624,3e-05,4.76468]
[1776652819439,56.17,74524.31,0.0,0.9624,3e-05,4.76468]
[1776652823061,56.17,74520.14,0.0,0.96229,3e-05,4.77574]
[1776652825029,56.17,74519.62,0.0,0.96228,3e-05,4.77713]
[1776652825079,56.17,74519.62,0.0,0.96228,3e-05,4.77713]
[1776652825201,56.17,74519.62,0.0,0.96228,3e-05,4.77713]
[1776652831118,56.17,74524.41,0.0,0.96241,3e-05,4.76253]
[1776652832125,56.17,74527.28,0.0,0.96248,3e-05,4.75536]
[1776652833132,56.17,74531.12,0.0,0.96258,2e-05,4.74577]
[1776652834271,56.17,74531.12,0.0,0.96258,2e-05,4.74577]
[1776652834317,56.17,74531.12,0.0,0.96258,2e-05,4.74577]
[1776652834443,56.17,74531.12,0.0,0.96258,2e-05,4.74577]
[1776652834530,56.18,74534.68,0.0,0.96267,2e-05,4.73706]
[1776652840181,56.18,74534.56,0.0,0.96266,2e-05,4.73816]
[1776652845216,56.18,74536.29,0.0,0.96269,2e-05,4.73457]
[1776652849096,56.18,74536.83,0.0,0.9627,2e-05,4.73369]
[1776652849145,56.18,74536.83,0.0,0.9627,2e-05,4.73369]
[1776652849200,56.18,74536.83,0.0,0.9627,2e-05,4.73369]
[1776652855286,56.19,74535.92,0.0,0.96267,2e-05,4.7371]
[1776652856931,56.19,74535.92,0.0,0.96267,2e-05,4.7371]
[1776652857198,56.19,74535.22,0.0,0.96265,2e-05,4.73903]
[1776652862335,56.19,74535.09,0.0,0.96263,2e-05,4.74041]
[1776652867191,56.19,74535.91,0.0,0.96265,2e-05,4.73877]
[1776652867243,56.19,74535.91,0.0,0.96265,2e-05,4.73877]
[1776652867440,56.19,74535.91,0.0,0.96265,2e-05,4.73877]
[1776652872405,56.2,74542.2,0.0,0.9628,2e-05,4.72395]
[1776652874033,56.2,74542.27,0.0,0.9628,2e-05,4.72395]
[1776652874083,56.2,74542.27,0.0,0.9628,2e-05,4.72395]
[1776652874194,56.2,74542.27,0.0,0.9628,2e-05,4.72395]
[1776652874428,56.2,74532.29,0.0,0.96255,2e-05,4.7491]
[1776652875435,56.2,74519.59,0.0,0.96223,3e-05,4.78153]
[1776652876442,56.2,74518.21,0.0,0.96219,3e-05,4.7851]
[1776652879000,56.2,74518.05,0.0,0.96219,3e-05,4.78563]
[1776652879195,56.2,74518.05,0.0,0.96219,3e-05,4.78563]
[1776652883491,56.2,74512.14,0.0,0.96203,3e-05,4.80095]
[1776652888526,56.2,74513.59,0.0,0.96207,3e-05,4.79745]
[1776652890736,56.2,74514.23,0.0,0.96208,3e-05,4.79586]
[1776652890789,56.2,74514.23,0.0,0.96208,3e-05,4.79586]
[1776652890936,56.2,74514.23,0.0,0.96208,3e-05,4.79586]
[1776652892554,56.2,74517.96,0.0,0.9622,3e-05,4.78346]
[1776652893561,56.2,74513.23,0.0,0.96208,3e-05,4.79553]
[1776652894568,56.2,74516.18,0.0,0.96215,3e-05,4.78808]
[1776652895279,56.2,74516.18,0.0,0.96215,3e-05,4.78808]
[1776652895350,56.2,74516.18,0.0,0.96215,3e-05,4.78808]
[1776652895439,56.2,74516.18,0.0,0.96215,3e-05,4.78808]
[1776652900736,56.2,74516.14,0.0,0.96215,3e-05,4.78845]
[1776652900739,56.2,74516.14,0.0,0.96215,3e-05,4.78845]
[1776652900936,56.2,74516.14,0.0,0.96215,3e-05,4.78845]
[1776652906656,56.21,74514.74,0.0,0.96211,3e-05,4.79232]
[1776652911691,56.21,74507.56,0.0,0.96193,3e-05,4.81078]
[1776652913102,56.21,74505.77,0.0,0.96188,3e-05,4.81534]
[1776652913154,56.21,74505.77,0.0,0.96188,3e-05,4.81534]
[1776652913199,56.21,74505.77,0.0,0.96188,3e-05,4.81534]
[1776652918740,56.21,74505.63,0.0,0.96188,3e-05,4.81567]
[1776652920754,56.21,74500.67,0.0,0.96175,3e-05,4.82832]
[1776652924348,56.21,74499.52,0.0,0.96173,3e-05,4.8312]
[1776652924400,56.21,74499.52,0.0,0.96173,3e-05,4.8312]
[1776652924440,56.21,74499.52,0.0,0.96173,3e-05,4.8312]
[1776652927803,56.21,74493.6,0.0,0.96158,3e-05,4.84622]
[1776652929055,56.2,74492.3,0.0,0.96154,3e-05,4.8495]
[1776652929108,56.2,74492.3,0.0,0.96154,3e-05,4.8495]
[1776652929199,56.2,74492.3,0.0,0.96154,3e-05,4.8495]
[1776652929923,56.2,74489.1,0.0,0.96146,3e-05,4.85765]
[1776652931831,56.2,74484.74,0.0,0.96135,3e-05,4.8687]
[1776652932621,56.2,74484.74,0.0,0.96135,3e-05,4.8687]
[1776652932689,56.2,74484.74,0.0,0.96135,3e-05,4.8687]
[1776652932941,56.2,74484.74,0.0,0.96135,3e-05,4.8687]
[1776652935859,56.2,74481.82,0.0,0.96128,3e-05,4.87586]
[1776652940097,56.2,74481.24,0.0,0.96127,3e-05,4.87698]
[1776652940147,56.2,74481.24,0.0,0.96127,3e-05,4.87698]
[1776652940195,56.2,74481.24,0.0,0.96127,3e-05,4.87698]
[1776652945930,56.2,74482.1,0.0,0.9613,3e-05,4.87422]
[1776652947091,56.2,74482.45,0.0,0.96131,3e-05,4.87323]
[1776652947140,56.2,74482.45,0.0,0.96131,3e-05,4.87323]
[1776652947194,56.2,74482.45,0.0,0.96131,3e-05,4.87323]
[1776652952979,56.2,74471.41,0.0,0.96105,3e-05,4.89802]
[1776652953985,56.2,74465.33,0.0,0.96089,3e-05,4.91359]
[1776652955999,56.2,74465.21,0.0,0.96089,3e-05,4.91356]
[1776652957228,56.19,74465.33,0.0,0.9609,3e-05,4.91309]
[1776652957281,56.19,74465.33,0.0,0.9609,3e-05,4.91309]
[1776652957442,56.19,74465.33,0.0,0.9609,3e-05,4.91309]
[1776652960032,56.19,74481.01,0.0,0.96131,3e-05,4.87218]
[1776652961039,56.19,74485.76,0.0,0.96143,3e-05,4.85989]
[1776652962279,56.19,74485.73,0.0,0.96143,3e-05,4.85989]
[1776652962328,56.19,74485.73,0.0,0.96143,3e-05,4.85989]
[1776652962440,56.19,74485.73,0.0,0.96143,3e-05,4.85989]
[1776652964060,56.19,74490.07,0.0,0.96154,3e-05,4.84863]
[1776652969094,56.19,74489.69,0.0,0.96154,3e-05,4.84931]
[1776652971559,56.19,74489.02,0.0,0.96152,3e-05,4.85097]
[1776652971609,56.19,74489.02,0.0,0.96152,3e-05,4.85097]
[1776652971688,56.19,74489.02,0.0,0.96152,3e-05,4.85097]
[1776652976144,56.19,74491.42,0.0,0.96158,3e-05,4.84442]
[1776652982017,56.19,74489.89,0.0,0.96155,3e-05,4.8481]
[1776652982088,56.19,74489.89,0.0,0.96155,3e-05,4.8481]
[1776652982193,56.19,74488.15,0.0,0.9615,3e-05,4.85249]
[1776652982208,56.19,74484.65,0.0,0.96141,3e-05,4.86139]
[1776652987220,56.19,74484.41,0.0,0.96141,3e-05,4.86154]
[1776652990242,56.18,74486.94,0.0,0.96148,3e-05,4.85478]
[1776652991249,56.18,74499.55,0.0,0.9618,3e-05,4.82243]
[1776652992209,56.18,74499.55,0.0,0.9618,3e-05,4.82243]
[1776652992365,56.18,74499.55,0.0,0.9618,3e-05,4.82243]
[1776652992439,56.18,74499.55,0.0,0.9618,3e-05,4.82243]
[1776652992462,56.18,74501.54,0.0,0.96185,3e-05,4.8173]
[1776652993263,56.18,74505.94,0.0,0.96197,3e-05,4.80609]
[1776652999304,56.18,74503.86,0.0,0.96191,3e-05,4.81139]
[1776653001051,56.18,74503.86,0.0,0.96191,3e-05,4.81139]
[1776653001099,56.18,74503.86,0.0,0.96191,3e-05,4.81139]
[1776653001188,56.18,74502.09,0.0,0.96187,3e-05,4.81591]
[1776653006327,56.18,74500.02,0.0,0.96182,3e-05,4.8211]
[1776653006871,56.18,74492.16,0.0,0.96162,3e-05,4.84116]
[1776653009375,56.18,74490.84,0.0,0.96158,3e-05,4.84444]
[1776653012396,56.18,74483.89,0.0,0.96143,3e-05,4.85902]
[1776653015417,56.18,74481.51,0.0,0.96137,3e-05,4.86491]
[1776653020452,56.18,74481.7,0.0,0.96138,3e-05,4.8639]
[1776653022466,56.18,74486.05,0.0,0.96149,3e-05,4.85256]
[1776653023473,56.18,74483.58,0.0,0.96143,3e-05,4.8589]
[1776653024480,56.18,74476.58,0.0,0.96125,3e-05,4.87674]
[1776653029516,56.18,74474.46,0.0,0.9612,3e-05,4.88164]
[1776653033544,56.17,74471.07,0.0,0.96112,3e-05,4.88991]
[1776653038579,56.17,74471.27,0.0,0.96113,3e-05,4.88877]
[1776653043614,56.17,74474.95,0.0,0.96123,3e-05,4.87864]
[1776653048649,56.17,74474.24,0.0,0.96122,3e-05,4.87987]
[1776653053684,56.17,74482.0,0.0,0.96143,3e-05,4.85932]
[1776653054691,56.16,74488.69,0.0,0.9616,3e-05,4.84207]
[1776653055698,56.16,74483.6,0.0,0.96147,3e-05,4.85506]
[1776653060733,56.16,74485.13,0.0,0.96151,3e-05,4.85071]
[1776653067782,56.16,74489.79,0.0,0.96164,3e-05,4.83822]
[1776653068789,56.16,74495.8,0.0,0.96179,3e-05,4.82279]
[1776653071810,56.16,74501.71,0.0,0.96196,3e-05,4.80458]
[1776653072817,56.16,74499.16,0.0,0.9619,3e-05,4.81108]
[1776653075838,56.16,74496.87,0.0,0.96184,3e-05,4.81693]
[1776653080872,56.16,74498.48,0.0,0.96188,3e-05,4.8128]
[1776653085908,56.16,74497.5,0.0,0.96186,3e-05,4.81531]
[1776653092968,56.16,74497.93,0.0,0.96187,3e-05,4.81422]
[1776653093042,56.16,74535.55,0.0,0.96281,2e-05,4.7189]
[1776653093964,56.16,74546.57,0.0,0.96308,2e-05,4.69138]
[1776653094971,56.16,74549.42,0.0,0.96315,2e-05,4.68446]
[1776653096369,56.16,74550.86,0.0,0.96319,2e-05,4.68108]
[1776653096985,56.16,74552.01,0.0,0.96321,2e-05,4.67843]
[1776653100610,56.16,74551.65,0.0,0.9632,2e-05,4.67926]
[1776653100647,56.16,74551.65,0.0,0.9632,2e-05,4.67926]
[1776653100687,56.16,74551.65,0.0,0.9632,2e-05,4.67926]
[1776653103026,56.16,74549.44,0.0,0.96315,2e-05,4.68472]
[1776653105042,56.16,74545.39,0.0,0.96305,2e-05,4.69454]
[1776653106049,56.16,74540.97,0.0,0.96295,2e-05,4.70546]
[1776653107056,56.16,74538.14,0.0,0.96288,2e-05,4.71238]
[1776653109071,56.16,74531.82,0.0,0.96272,2e-05,4.72826]
[1776653110078,56.16,74529.26,0.0,0.96265,2e-05,4.73486]
[1776653112092,56.16,74533.22,0.0,0.96275,2e-05,4.72515]
[1776653118138,56.17,74533.75,0.0,0.96276,2e-05,4.72476]
[1776653120148,56.17,74530.57,0.0,0.96267,2e-05,4.73309]
[1776653125182,56.17,74530.02,0.0,0.96265,2e-05,4.73518]
[1776653130218,56.17,74530.04,0.0,0.96265,2e-05,4.73578]
[1776653135253,56.17,74529.97,0.0,0.96266,2e-05,4.73357]
[1776653140288,56.18,74529.88,0.0,0.96265,2e-05,4.73444]
[1776653141295,56.18,74520.02,0.0,0.9624,3e-05,4.75948]
[1776653142302,56.18,74518.43,0.0,0.96236,3e-05,4.76359]
[1776653146330,56.18,74521.14,0.0,0.96243,3e-05,4.75704]
[1776653151365,56.18,74520.42,0.0,0.96241,3e-05,4.7593]
[1776653156400,56.18,74520.39,0.0,0.9624,3e-05,4.75979]
[1776653159421,56.18,74514.85,0.0,0.96226,3e-05,4.77406]
[1776653161435,56.18,74512.54,0.0,0.9622,3e-05,4.78003]
[1776653166470,56.18,74511.32,0.0,0.96217,3e-05,4.78334]
[1776653171505,56.19,74510.19,0.0,0.96214,3e-05,4.7864]
[1776653174528,56.19,74506.71,0.0,0.96205,3e-05,4.79535]
[1776653179563,56.19,74506.88,0.0,0.96205,3e-05,4.79504]
[1776653184598,56.19,74507.05,0.0,0.96205,3e-05,4.79473]
[1776653185605,56.19,74502.39,0.0,0.96194,3e-05,4.80662]
[1776653188626,56.19,74499.88,0.0,0.96187,3e-05,4.81307]
[1776653193661,56.19,74500.52,0.0,0.96191,3e-05,4.8084]
[1776653199310,56.19,74500.69,0.0,0.96191,3e-05,4.80798]
[1776653209774,56.19,74500.29,0.0,0.9619,3e-05,4.80934]
[1776653215816,56.19,74498.63,0.0,0.96186,3e-05,4.81373]
[1776653218840,56.19,74487.82,0.0,0.96158,3e-05,4.84143]
[1776653219848,56.19,74487.47,0.0,0.96157,3e-05,4.8423]
[1776653222874,56.19,74484.09,0.0,0.96149,3e-05,4.85088]
[1776653227909,56.19,74483.91,0.0,0.96148,3e-05,4.85113]
[1776653233951,56.19,74486.15,0.0,0.96154,3e-05,4.84511]
[1776653238986,56.19,74485.06,0.0,0.96152,3e-05,4.84769]
[1776653244022,56.19,74482.42,0.0,0.96145,3e-05,4.85423]
[1776653250065,56.18,74482.98,0.0,0.96147,3e-05,4.85247]
[1776653255100,56.18,74486.11,0.0,0.96158,3e-05,4.84112]
[1776653257114,56.18,74490.39,0.0,0.96169,3e-05,4.83009]
[1776653258121,56.18,74487.91,0.0,0.96162,3e-05,4.83642]
[1776653263157,56.18,74487.58,0.0,0.96162,3e-05,4.83711]
[1776653268190,56.18,74482.27,0.0,0.96148,3e-05,4.85052]
[1776653269198,56.18,74479.43,0.0,0.96141,3e-05,4.85775]
[1776653272220,56.18,74475.71,0.0,0.96132,3e-05,4.86709]
[1776653273226,56.18,74467.36,0.0,0.9611,3e-05,4.8885]
[1776653275240,56.18,74466.9,0.0,0.96109,3e-05,4.88944]
[1776653280275,56.18,74466.28,0.0,0.96108,3e-05,4.89042]
[1776653285310,56.17,74470.15,0.0,0.96119,3e-05,4.87985]
[1776653286317,56.17,74473.66,0.0,0.96128,3e-05,4.87071]
[1776653287323,56.17,74479.17,0.0,0.96142,3e-05,4.85646]
[1776653290345,56.17,74481.68,0.0,0.96149,3e-05,4.84982]
[1776653295380,56.17,74481.51,0.0,0.96149,3e-05,4.84994]
[1776653297396,56.17,74487.65,0.0,0.96165,3e-05,4.83407]
[1776653299410,56.17,74491.55,0.0,0.96175,3e-05,4.82402]
[1776653304445,56.17,74491.02,0.0,0.96173,3e-05,4.82522]
[1776653309480,56.17,74503.13,0.0,0.96204,3e-05,4.79419]
[1776653310486,56.17,74503.56,0.0,0.96205,3e-05,4.79312]
[1776653312501,56.17,74507.39,0.0,0.96217,3e-05,4.78038]
[1776653317536,56.17,74506.51,0.0,0.96215,3e-05,4.78284]
[1776653324585,56.17,74506.86,0.0,0.96215,3e-05,4.78225]
[1776653330627,56.17,74506.38,0.0,0.96214,3e-05,4.78374]
[1776653337332,56.17,74506.72,0.0,0.96215,3e-05,4.78305]
[1776653342535,56.17,74507.74,0.0,0.96217,3e-05,4.78074]
[1776653345735,56.18,74510.39,0.0,0.96223,3e-05,4.77422]
[1776653350768,56.18,74508.12,0.0,0.96217,3e-05,4.78032]
[1776653355803,56.18,74509.77,0.0,0.96221,3e-05,4.77646]
[1776653360839,56.18,74509.12,0.0,0.96219,3e-05,4.77856]
[1776653365874,56.18,74503.88,0.0,0.96206,3e-05,4.79221]
[1776653370513,56.18,74501.89,0.0,0.962,3e-05,4.79738]
[1776653369907,56.18,74524.78,0.0,0.96258,3e-05,4.73936]
[1776653370912,56.18,74538.62,0.0,0.96293,2e-05,4.70416]
[1776653371710,56.18,74538.62,0.0,0.96293,2e-05,4.70416]
[1776653371919,56.18,74537.97,0.0,0.96294,2e-05,4.70251]
[1776653373499,56.18,74537.9,0.0,0.96294,2e-05,4.70249]
[1776653375947,56.18,74529.76,0.0,0.96274,2e-05,4.72276]
[1776653377961,56.18,74528.21,0.0,0.96269,2e-05,4.727]
[1776653379379,56.18,74528.21,0.0,0.96269,2e-05,4.727]
[1776653379431,56.18,74528.21,0.0,0.96269,2e-05,4.727]
[1776653379686,56.18,74528.24,0.0,0.9627,2e-05,4.72683]
[1776653385016,56.17,74525.66,0.0,0.96264,2e-05,4.7322]
[1776653387030,56.17,74522.14,0.0,0.96256,3e-05,4.7404]
[1776653389044,56.17,74518.52,0.0,0.96248,3e-05,4.74905]
[1776653394079,56.16,74522.44,0.0,0.96259,3e-05,4.73787]
[1776653396064,56.16,74523.22,0.0,0.96261,3e-05,4.73567]
[1776653396115,56.16,74523.22,0.0,0.96261,3e-05,4.73567]
[1776653396194,56.16,74523.22,0.0,0.96261,3e-05,4.73567]
[1776653396396,56.16,74523.22,0.0,0.96261,3e-05,4.73567]
[1776653396439,56.16,74523.22,0.0,0.96261,3e-05,4.73567]
[1776653396440,56.16,74523.22,0.0,0.96261,3e-05,4.73567]
[1776653396498,56.16,74523.19,0.0,0.96261,3e-05,4.73552]
[1776653396696,56.16,74523.19,0.0,0.96261,3e-05,4.73552]
[1776653402135,56.16,74526.48,0.0,0.9627,2e-05,4.7259]
[1776653403425,56.16,74526.48,0.0,0.9627,2e-05,4.7259]
[1776653403438,56.16,74526.48,0.0,0.9627,2e-05,4.7259]
[1776653403526,56.16,74526.73,0.0,0.96271,2e-05,4.72507]
[1776653403675,56.16,74526.73,0.0,0.96271,2e-05,4.72507]
[1776653403691,56.16,74526.73,0.0,0.96271,2e-05,4.72507]
[1776653403838,56.16,74526.73,0.0,0.96271,2e-05,4.72507]
[1776653405163,56.16,74518.27,0.0,0.9625,3e-05,4.74623]
[1776653405836,56.16,74518.27,0.0,0.9625,3e-05,4.74623]
[1776653406168,56.16,74502.51,0.0,0.96211,3e-05,4.786]
[1776653407183,56.15,74503.16,0.0,0.96213,3e-05,4.78382]
[1776653409124,56.15,74503.41,0.0,0.96214,3e-05,4.78289]
[1776653410619,56.15,74503.47,0.0,0.96214,3e-05,4.78245]
[1776653410700,56.15,74503.47,0.0,0.96214,3e-05,4.78245]
[1776653410718,56.15,74503.47,0.0,0.96214,3e-05,4.78245]
[1776653410745,56.15,74503.47,0.0,0.96214,3e-05,4.78245]
[1776653410815,56.15,74503.47,0.0,0.96214,3e-05,4.78245]
[1776653410936,56.15,74503.47,0.0,0.96214,3e-05,4.78245]
[1776653411211,56.15,74503.39,0.0,0.96215,3e-05,4.78208]
[1776653416246,56.14,74502.82,0.0,0.96215,3e-05,4.78208]
[1776653417285,56.14,74502.82,0.0,0.96215,3e-05,4.78208]
[1776653417292,56.14,74502.82,0.0,0.96215,3e-05,4.78208]
[1776653417437,56.14,74502.82,0.0,0.96215,3e-05,4.78208]
[1776653417516,56.14,74503.03,0.0,0.96215,3e-05,4.78125]
[1776653421115,56.14,74504.82,0.0,0.96221,3e-05,4.77583]
[1776653421192,56.14,74504.82,0.0,0.96221,3e-05,4.77583]
[1776653421281,56.14,74504.83,0.0,0.96221,3e-05,4.77551]
[1776653426316,56.13,74503.47,0.0,0.96219,3e-05,4.77749]
[1776653429337,56.13,74487.36,0.0,0.96179,3e-05,4.81764]
[1776653430344,56.13,74486.36,0.0,0.96177,3e-05,4.81982]
[1776653431351,56.13,74491.35,0.0,0.96192,3e-05,4.80363]
[1776653432979,56.12,74491.56,0.0,0.96193,3e-05,4.80275]
[1776653433026,56.12,74491.56,0.0,0.96193,3e-05,4.80275]
[1776653433044,56.12,74491.56,0.0,0.96193,3e-05,4.80275]
[1776653433094,56.12,74491.56,0.0,0.96193,3e-05,4.80275]
[1776653433194,56.12,74491.56,0.0,0.96193,3e-05,4.80275]
[1776653433364,56.12,74491.55,0.0,0.96193,3e-05,4.80243]
[1776653438400,56.12,74490.91,0.0,0.96193,3e-05,4.80236]
[1776653443435,56.11,74495.39,0.0,0.96206,3e-05,4.78929]
[1776653444690,56.11,74495.29,0.0,0.96206,3e-05,4.78923]
[1776653444739,56.11,74495.29,0.0,0.96206,3e-05,4.78923]
[1776653444786,56.11,74495.29,0.0,0.96206,3e-05,4.78923]
[1776653444937,56.11,74495.29,0.0,0.96206,3e-05,4.78923]
[1776653445449,56.11,74494.66,0.0,0.96205,3e-05,4.79053]
[1776653447463,56.11,74503.87,0.0,0.96229,3e-05,4.7665]
[1776653448470,56.11,74504.23,0.0,0.9623,3e-05,4.76532]
[1776653453505,56.1,74504.19,0.0,0.9623,3e-05,4.76528]
[1776653455733,56.11,74503.49,0.0,0.96228,3e-05,4.7673]
[1776653455784,56.11,74503.49,0.0,0.96228,3e-05,4.7673]
[1776653455939,56.11,74503.49,0.0,0.96228,3e-05,4.7673]
[1776653456525,56.11,74503.39,0.0,0.96228,3e-05,4.76768]
[1776653461109,56.11,74503.89,0.0,0.96229,3e-05,4.7669]
[1776653461197,56.11,74503.89,0.0,0.96229,3e-05,4.7669]
[1776653461561,56.11,74503.33,0.0,0.96227,3e-05,4.76845]
[1776653464582,56.11,74503.74,0.0,0.96228,3e-05,4.76778]
[1776653470625,56.11,74503.7,0.0,0.96227,3e-05,4.76863]
[1776653475660,56.12,74505.98,0.0,0.96232,3e-05,4.76346]
[1776653478138,56.12,74507.61,0.0,0.96236,3e-05,4.75945]
[1776653478144,56.12,74507.61,0.0,0.96236,3e-05,4.75945]
[1776653478192,56.12,74507.61,0.0,0.96236,3e-05,4.75945]
[1776653478202,56.12,74507.61,0.0,0.96236,3e-05,4.75945]
[1776653478244,56.12,74510.73,0.0,0.96244,3e-05,4.75145]
[1776653480885,56.11,74510.62,0.0,0.96244,3e-05,4.7515]
[1776653480938,56.11,74510.62,0.0,0.96244,3e-05,4.7515]
[1776653485920,56.11,74511.23,0.0,0.96247,3e-05,4.74882]
[1776653485944,56.11,74511.23,0.0,0.96247,3e-05,4.74882]
[1776653485983,56.11,74511.23,0.0,0.96247,3e-05,4.74882]
[1776653486021,56.11,74511.28,0.0,0.96247,3e-05,4.74846]
[1776653489473,56.11,74511.24,0.0,0.96247,3e-05,4.74834]
[1776653489532,56.11,74511.24,0.0,0.96248,3e-05,4.74767]
[1776653489695,56.11,74511.24,0.0,0.96248,3e-05,4.74767]
[1776653489759,56.11,74504.36,0.0,0.9623,3e-05,4.76511]
[1776653492180,56.1,74501.21,0.0,0.96223,3e-05,4.77286]
[1776653492230,56.1,74501.21,0.0,0.96223,3e-05,4.77286]
[1776653492439,56.1,74501.21,0.0,0.96223,3e-05,4.77286]
[1776653497815,56.1,74504.98,0.0,0.96236,3e-05,4.7585]
[1776653499384,56.1,74504.98,0.0,0.96236,3e-05,4.7585]
[1776653499431,56.1,74504.98,0.0,0.96236,3e-05,4.7585]
[1776653499441,56.1,74504.98,0.0,0.96236,3e-05,4.7585]
[1776653499511,56.1,74504.98,0.0,0.96236,3e-05,4.7585]
[1776653499563,56.1,74504.98,0.0,0.96236,3e-05,4.7585]
[1776653499616,56.1,74504.98,0.0,0.96236,3e-05,4.7585]
[1776653499612,56.1,74505.05,0.0,0.96237,3e-05,4.75783]
[1776653499697,56.1,74505.05,0.0,0.96237,3e-05,4.75783]
[1776653504864,56.09,74505.28,0.0,0.96239,3e-05,4.75599]
[1776653511916,56.08,74505.2,0.0,0.9624,3e-05,4.75447]
[1776653519972,56.08,74504.52,0.0,0.9624,3e-05,4.75428]
[1776653524712,56.07,74504.59,0.0,0.96241,3e-05,4.75315]
[1776653524757,56.07,74504.59,0.0,0.96241,3e-05,4.75315]
[1776653524939,56.07,74504.59,0.0,0.96241,3e-05,4.75315]
[1776653525041,56.07,74504.59,0.0,0.96241,3e-05,4.75292]
[1776653528778,56.07,74504.52,0.0,0.96242,3e-05,4.75237]
[1776653528935,56.07,74504.52,0.0,0.96242,3e-05,4.75237]
[1776653529080,56.07,74497.17,0.0,0.96224,3e-05,4.77079]
[1776653530593,56.07,74497.17,0.0,0.96224,3e-05,4.77079]
[1776653530600,56.07,74497.17,0.0,0.96224,3e-05,4.77079]
[1776653530647,56.07,74496.5,0.0,0.96223,3e-05,4.77197]
[1776653530692,56.07,74496.5,0.0,0.96223,3e-05,4.77197]
[1776653537136,56.06,74496.31,0.0,0.96224,3e-05,4.77076]
[1776653544185,56.05,74496.25,0.0,0.96226,3e-05,4.76872]
[1776653545640,56.05,74496.25,0.0,0.96226,3e-05,4.76872]
[1776653545685,56.05,74496.25,0.0,0.96226,3e-05,4.76872]
[1776653545692,56.05,74496.25,0.0,0.96226,3e-05,4.76872]
[1776653545741,56.05,74496.25,0.0,0.96226,3e-05,4.76845]
[1776653547277,56.05,74496.25,0.0,0.96226,3e-05,4.76845]
[1776653547328,56.05,74496.25,0.0,0.96226,3e-05,4.76845]
[1776653547439,56.05,74496.25,0.0,0.96226,3e-05,4.76845]
[1776653553251,56.04,74496.03,0.0,0.9623,3e-05,4.76386]
[1776653554931,56.04,74496.11,0.0,0.9623,3e-05,4.7634]
[1776653555192,56.04,74496.11,0.0,0.9623,3e-05,4.7634]
[1776653555647,56.04,74496.11,0.0,0.9623,3e-05,4.7634]
[1776653555264,56.04,74496.03,0.0,0.9623,3e-05,4.76335]
[1776653555702,56.04,74496.03,0.0,0.9623,3e-05,4.76335]
[1776653556272,56.04,74488.58,0.0,0.96212,3e-05,4.78206]
[1776653557853,56.04,74485.96,0.0,0.96205,3e-05,4.78846]
[1776653557905,56.04,74485.96,0.0,0.96205,3e-05,4.78846]
[1776653557939,56.04,74485.96,0.0,0.96205,3e-05,4.78846]
[1776653558286,56.04,74486.03,0.0,0.96206,3e-05,4.78799]
[1776653562315,56.03,74490.85,0.0,0.96219,3e-05,4.77455]
[1776653563808,56.03,74489.9,0.0,0.96217,3e-05,4.7767]
[1776653563850,56.03,74489.9,0.0,0.96217,3e-05,4.7767]
[1776653563860,56.03,74489.9,0.0,0.96217,3e-05,4.7767]
[1776653563943,56.03,74489.9,0.0,0.96217,3e-05,4.7767]
[1776653564329,56.03,74490.01,0.0,0.96217,3e-05,4.77614]
[1776653565927,56.03,74490.17,0.0,0.96218,3e-05,4.77547]
[1776653565937,56.03,74490.17,0.0,0.96218,3e-05,4.77547]
[1776653575412,56.02,74489.66,0.0,0.96219,3e-05,4.77408]
[1776653577823,56.02,74489.09,0.0,0.96218,3e-05,4.775]
[1776653577912,56.02,74489.09,0.0,0.96218,3e-05,4.775]
[1776653577946,56.02,74489.09,0.0,0.96218,3e-05,4.775]
[1776653578433,56.02,74488.34,0.0,0.96217,3e-05,4.77664]
[1776653580370,56.02,74488.35,0.0,0.96217,3e-05,4.77635]
[1776653585482,56.01,74487.87,0.0,0.96217,3e-05,4.77596]
[1776653588110,56.01,74488.05,0.0,0.96218,3e-05,4.77497]
[1776653588118,56.01,74488.05,0.0,0.96218,3e-05,4.77497]
[1776653588196,56.01,74488.05,0.0,0.96218,3e-05,4.77497]
[1776653588268,56.01,74488.05,0.0,0.96218,3e-05,4.77497]
[1776653588320,56.01,74488.05,0.0,0.96218,3e-05,4.77497]
[1776653588437,56.01,74488.05,0.0,0.96218,3e-05,4.77497]
[1776653588503,56.01,74488.13,0.0,0.96219,3e-05,4.7745]
[1776653593538,56.0,74492.17,0.0,0.9623,3e-05,4.76291]
[1776653595444,56.0,74493.26,0.0,0.96233,3e-05,4.7599]
[1776653595492,56.0,74493.26,0.0,0.96233,3e-05,4.7599]
[1776653595561,56.0,74493.26,0.0,0.96233,3e-05,4.7599]
[1776653595573,56.0,74493.26,0.0,0.96233,3e-05,4.7599]
[1776653595691,56.0,74493.26,0.0,0.96233,3e-05,4.7599]
[1776653595662,56.0,74494.35,0.0,0.96236,3e-05,4.75689]
[1776653596560,56.0,74494.44,0.0,0.96237,3e-05,4.75643]
[1776653600588,56.0,74491.62,0.0,0.96231,3e-05,4.76266]
[1776653605623,55.99,74490.67,0.0,0.96229,3e-05,4.76388]
[1776653606555,55.99,74490.67,0.0,0.96229,3e-05,4.76388]
[1776653606567,55.99,74490.67,0.0,0.96229,3e-05,4.76388]
[1776653606662,55.99,74490.67,0.0,0.96229,3e-05,4.76388]
[1776653606697,55.99,74490.67,0.0,0.96229,3e-05,4.76388]
[1776653606630,55.99,74485.61,0.0,0.96217,3e-05,4.77652]
[1776653607637,55.99,74485.5,0.0,0.96217,3e-05,4.77654]
[1776653612672,55.98,74488.08,0.0,0.96227,3e-05,4.76562]
[1776653612758,55.98,74488.08,0.0,0.96227,3e-05,4.76562]
[1776653618714,55.98,74485.93,0.0,0.96223,3e-05,4.76962]
[1776653624756,55.97,74485.7,0.0,0.96225,3e-05,4.7669]
[1776653629790,55.95,74486.35,0.0,0.9623,3e-05,4.76178]
[1776653633834,55.95,74484.55,0.0,0.96228,3e-05,4.7643]
[1776653633881,55.95,74484.55,0.0,0.96228,3e-05,4.7643]
[1776653633944,55.95,74484.55,0.0,0.96228,3e-05,4.7643]
[1776653633984,55.95,74484.55,0.0,0.96228,3e-05,4.7643]
[1776653634036,55.95,74484.55,0.0,0.96228,3e-05,4.7643]
[1776653634192,55.95,74484.55,0.0,0.96228,3e-05,4.7643]
[1776653634293,55.94,74481.36,0.0,0.96221,3e-05,4.77103]
[1776653639863,55.93,74479.38,0.0,0.96219,3e-05,4.77254]
[1776653642050,55.92,74479.88,0.0,0.96221,3e-05,4.77056]
[1776653642102,55.92,74479.88,0.0,0.96221,3e-05,4.77056]
[1776653642196,55.92,74479.88,0.0,0.96221,3e-05,4.77056]
[1776653642269,55.92,74479.88,0.0,0.96221,3e-05,4.77056]
[1776653642319,55.92,74479.88,0.0,0.96221,3e-05,4.77056]
[1776653642438,55.92,74479.88,0.0,0.96221,3e-05,4.77056]
[1776653642523,55.92,74481.95,0.0,0.96228,3e-05,4.76389]
[1776653645333,55.92,74482.51,0.0,0.9623,3e-05,4.76178]
[1776653645352,55.92,74482.51,0.0,0.9623,3e-05,4.76178]
[1776653645449,55.92,74482.51,0.0,0.9623,3e-05,4.76178]
[1776653645617,55.92,74482.51,0.0,0.9623,3e-05,4.76178]
[1776653645674,55.91,74483.36,0.0,0.96234,3e-05,4.75824]
[1776653645905,55.91,74487.04,0.0,0.96243,3e-05,4.74888]
[1776653650941,55.9,74488.12,0.0,0.96249,3e-05,4.74285]
[1776653655976,55.89,74487.36,0.0,0.9625,3e-05,4.74152]
[1776653657785,55.89,74487.36,0.0,0.9625,3e-05,4.74152]
[1776653657795,55.89,74487.36,0.0,0.9625,3e-05,4.74152]
[1776653657837,55.89,74487.36,0.0,0.9625,3e-05,4.74152]
[1776653657939,55.89,74487.36,0.0,0.9625,3e-05,4.74152]
[1776653658003,55.88,74487.36,0.0,0.96251,3e-05,4.74022]
[1776653660428,55.88,74487.36,0.0,0.96251,3e-05,4.74022]
[1776653666047,55.86,74487.54,0.0,0.96257,3e-05,4.73464]
[1776653671083,55.85,74487.68,0.0,0.96262,3e-05,4.7281]
[1776653674256,55.84,74488.82,0.0,0.96266,3e-05,4.72398]
[1776653674261,55.84,74488.82,0.0,0.96266,3e-05,4.72398]
[1776653674308,55.84,74488.82,0.0,0.96266,3e-05,4.72398]
[1776653674435,55.84,74488.82,0.0,0.96266,3e-05,4.72398]
[1776653674660,55.84,74488.82,0.0,0.96266,3e-05,4.72398]
[1776653674745,55.84,74489.67,0.0,0.9627,3e-05,4.72061]
[1776653675111,55.84,74497.42,0.0,0.96289,3e-05,4.70098]
[1776653676118,55.84,74503.34,0.0,0.96304,2e-05,4.68546]
[1776653682160,55.83,74503.94,0.0,0.96309,2e-05,4.68072]
[1776653692230,55.81,74523.55,0.0,0.96363,2e-05,4.6262]
[1776653693237,55.8,74527.64,0.0,0.96373,2e-05,4.61546]
[1776653694244,55.8,74527.71,0.0,0.96374,2e-05,4.61485]
[1776653696029,55.8,74527.64,0.0,0.96374,2e-05,4.61461]
[1776653697276,55.8,74528.03,0.0,0.96375,2e-05,4.61321]
[1776653697342,55.8,74528.03,0.0,0.96375,2e-05,4.61321]
[1776653697435,55.8,74528.03,0.0,0.96375,2e-05,4.61321]
[1776653697689,55.8,74528.03,0.0,0.96375,2e-05,4.61321]
[1776653697741,55.8,74528.03,0.0,0.96375,2e-05,4.61321]
[1776653698272,55.8,74516.88,0.0,0.96348,2e-05,4.64105]
[1776653699279,55.8,74513.05,0.0,0.96339,2e-05,4.65063]
[1776653700286,55.8,74513.4,0.0,0.9634,2e-05,4.64968]
[1776653703132,55.8,74512.37,0.0,0.96338,2e-05,4.6517]
[1776653703305,55.8,74512.37,0.0,0.96338,2e-05,4.6517]
[1776653703358,55.8,74512.37,0.0,0.96338,2e-05,4.6517]
[1776653704199,55.79,74512.37,0.0,0.96338,2e-05,4.65075]
[1776653705321,55.79,74513.47,0.0,0.96342,2e-05,4.64751]
[1776653707335,55.79,74510.57,0.0,0.96335,2e-05,4.65387]
[1776653708846,55.78,74508.66,0.0,0.96332,2e-05,4.65775]
[1776653713383,55.77,74516.14,0.0,0.96352,2e-05,4.6366]
[1776653714390,55.77,74514.59,0.0,0.96349,2e-05,4.64005]
[1776653718418,55.77,74522.89,0.0,0.96371,2e-05,4.61753]
[1776653719425,55.76,74525.9,0.0,0.96379,2e-05,4.60962]
[1776653720432,55.76,74530.89,0.0,0.96391,2e-05,4.59678]
[1776653725468,55.76,74529.28,0.0,0.96389,2e-05,4.59899]
[1776653726195,55.76,74529.28,0.0,0.96389,2e-05,4.59899]
[1776653726247,55.76,74529.28,0.0,0.96389,2e-05,4.59899]
[1776653726299,55.76,74529.28,0.0,0.96389,2e-05,4.59899]
[1776653726475,55.75,74529.24,0.0,0.96389,2e-05,4.59872]
[1776653731510,55.75,74529.24,0.0,0.96393,2e-05,4.59391]
[1776653736642,55.74,74526.82,0.0,0.96389,2e-05,4.59851]
[1776653736694,55.74,74526.82,0.0,0.96389,2e-05,4.59851]
[1776653736792,55.74,74526.81,0.0,0.96389,2e-05,4.59817]
[1776653736937,55.74,74526.81,0.0,0.96389,2e-05,4.59817]
[1776653742587,55.73,74525.54,0.0,0.96388,2e-05,4.59918]
[1776653744775,55.73,74525.54,0.0,0.96388,2e-05,4.59918]
[1776653744827,55.73,74525.54,0.0,0.96388,2e-05,4.59918]
[1776653744803,55.73,74525.65,0.0,0.96389,2e-05,4.59818]
[1776653744938,55.73,74525.65,0.0,0.96389,2e-05,4.59818]
[1776653745608,55.73,74525.91,0.0,0.9639,2e-05,4.59717]
[1776653750643,55.72,74526.06,0.0,0.96392,2e-05,4.59501]
[1776653752779,55.72,74526.06,0.0,0.96392,2e-05,4.59501]
[1776653752831,55.72,74526.06,0.0,0.96392,2e-05,4.59501]
[1776653752822,55.72,74525.92,0.0,0.96392,2e-05,4.59465]
[1776653752937,55.72,74525.92,0.0,0.96392,2e-05,4.59465]
[1776653753664,55.72,74525.77,0.0,0.96392,2e-05,4.59467]
[1776653754671,55.72,74517.84,0.0,0.96373,2e-05,4.61413]
[1776653756685,55.71,74515.34,0.0,0.96368,2e-05,4.61961]
[1776653758701,55.71,74504.98,0.0,0.96343,2e-05,4.64481]
[1776653759708,55.71,74503.93,0.0,0.96341,2e-05,4.64701]
[1776653760633,55.71,74503.93,0.0,0.96341,2e-05,4.64701]
[1776653760684,55.71,74503.93,0.0,0.96341,2e-05,4.64701]
[1776653760715,55.71,74503.4,0.0,0.9634,2e-05,4.64789]
[1776653760936,55.71,74503.4,0.0,0.9634,2e-05,4.64789]
[1776653764743,55.7,74499.27,0.0,0.96331,2e-05,4.6565]
[1776653767902,55.69,74498.67,0.0,0.96331,2e-05,4.65664]
[1776653767943,55.69,74498.67,0.0,0.96331,2e-05,4.65664]
[1776653767954,55.69,74498.67,0.0,0.96331,2e-05,4.65664]
[1776653769778,55.69,74498.76,0.0,0.96332,2e-05,4.6555]
[1776653772360,55.69,74498.66,0.0,0.96333,2e-05,4.65529]
[1776653772438,55.69,74498.66,0.0,0.96333,2e-05,4.65529]
[1776653772800,55.69,74491.74,0.0,0.96316,2e-05,4.67182]
[1776653773086,55.69,74491.74,0.0,0.96316,2e-05,4.67182]
[1776653776200,55.68,74486.4,0.0,0.96304,3e-05,4.68382]
[1776653776252,55.68,74486.4,0.0,0.96304,3e-05,4.68382]
[1776653776442,55.68,74486.4,0.0,0.96304,3e-05,4.68382]
[1776653778842,55.67,74482.42,0.0,0.96296,3e-05,4.69237]
[1776653780856,55.67,74477.98,0.0,0.96286,3e-05,4.70258]
[1776653782870,55.67,74473.96,0.0,0.96276,3e-05,4.71214]
[1776653783701,55.67,74473.96,0.0,0.96276,3e-05,4.71214]
[1776653783753,55.67,74473.96,0.0,0.96276,3e-05,4.71214]
[1776653783793,55.67,74473.96,0.0,0.96276,3e-05,4.71204]
[1776653783936,55.67,74473.96,0.0,0.96276,3e-05,4.71204]
[1776653784748,55.67,74473.96,0.0,0.96276,3e-05,4.71204]
[1776653784800,55.67,74473.96,0.0,0.96276,3e-05,4.71204]
[1776653784935,55.67,74473.9,0.0,0.96276,3e-05,4.71208]
[1776653790757,55.66,74472.29,0.0,0.96273,3e-05,4.71563]
[1776653790810,55.66,74472.29,0.0,0.96273,3e-05,4.71563]
[1776653790855,55.66,74472.29,0.0,0.96273,3e-05,4.71552]
[1776653790939,55.66,74472.29,0.0,0.96273,3e-05,4.71552]
[1776653791103,55.66,74472.29,0.0,0.96273,3e-05,4.71552]
[1776653791151,55.66,74472.29,0.0,0.96273,3e-05,4.71552]
[1776653791191,55.66,74472.29,0.0,0.96273,3e-05,4.71552]
[1776653793947,55.66,74467.88,0.0,0.96264,3e-05,4.72333]
[1776653797275,55.66,74465.28,0.0,0.96258,3e-05,4.72966]
[1776653797327,55.66,74465.28,0.0,0.96258,3e-05,4.72966]
[1776653797441,55.66,74465.28,0.0,0.96258,3e-05,4.72966]
[1776653797539,55.66,74463.79,0.0,0.96255,3e-05,4.73315]
[1776653797969,55.66,74463.79,0.0,0.96255,3e-05,4.73315]
[1776653798021,55.66,74463.79,0.0,0.96255,3e-05,4.73315]
[1776653798195,55.66,74463.79,0.0,0.96255,3e-05,4.73315]
[1776653804017,55.66,74466.28,0.0,0.96262,3e-05,4.72582]
[1776653805545,55.66,74466.28,0.0,0.96262,3e-05,4.72582]
[1776653805597,55.66,74466.28,0.0,0.96262,3e-05,4.72582]
[1776653805695,55.66,74466.28,0.0,0.96262,3e-05,4.72582]
[1776653805790,55.66,74466.21,0.0,0.96262,3e-05,4.72569]
[1776653806103,55.66,74466.21,0.0,0.96262,3e-05,4.72569]
[1776653806155,55.66,74466.21,0.0,0.96262,3e-05,4.72569]
[1776653806188,55.66,74466.21,0.0,0.96262,3e-05,4.72569]
[1776653812072,55.65,74467.29,0.0,0.96266,3e-05,4.72202]
[1776653821267,55.65,74467.26,0.0,0.96266,3e-05,4.72194]
[1776653821319,55.65,74467.26,0.0,0.96266,3e-05,4.72194]
[1776653821358,55.65,74467.26,0.0,0.96266,3e-05,4.72194]
[1776653821373,55.65,74467.26,0.0,0.96266,3e-05,4.72194]
[1776653821435,55.65,74467.26,0.0,0.96266,3e-05,4.72194]
[1776653821474,55.65,74467.26,0.0,0.96267,3e-05,4.72073]
[1776653824651,55.65,74469.12,0.0,0.96272,3e-05,4.7157]
[1776653824692,55.65,74469.12,0.0,0.96272,3e-05,4.7157]
[1776653824723,55.65,74469.12,0.0,0.96272,3e-05,4.7157]
[1776653825088,55.64,74470.35,0.0,0.96275,3e-05,4.71229]
[1776653825191,55.64,74470.35,0.0,0.96275,3e-05,4.71229]
[1776653833219,55.64,74474.66,0.0,0.96287,3e-05,4.7004]
[1776653838259,55.64,74475.25,0.0,0.96289,3e-05,4.6983]
[1776653839014,55.64,74475.25,0.0,0.96289,3e-05,4.6983]
[1776653839066,55.64,74475.25,0.0,0.96289,3e-05,4.6983]
[1776653839193,55.64,74475.25,0.0,0.96289,3e-05,4.6983]
[1776653839292,55.64,74475.25,0.0,0.96289,3e-05,4.6983]
[1776653839344,55.64,74475.25,0.0,0.96289,3e-05,4.6983]
[1776653839441,55.64,74475.25,0.0,0.96289,3e-05,4.6983]
[1776653839541,55.64,74473.93,0.0,0.96286,3e-05,4.70139]
[1776653846315,55.63,74473.41,0.0,0.96285,3e-05,4.70189]
[1776653847280,55.63,74473.41,0.0,0.96285,3e-05,4.70189]
[1776653847336,55.63,74473.41,0.0,0.96285,3e-05,4.70189]
[1776653847442,55.63,74473.41,0.0,0.96285,3e-05,4.70189]
[1776653847642,55.63,74473.41,0.0,0.96285,3e-05,4.70189]
[1776653847693,55.63,74473.41,0.0,0.96285,3e-05,4.70189]
[1776653847694,55.63,74473.41,0.0,0.96285,3e-05,4.70189]
[1776653847744,55.63,74473.41,0.0,0.96286,3e-05,4.7016]
[1776653851618,55.63,74473.73,0.0,0.96287,3e-05,4.7005]
[1776653851697,55.63,74473.73,0.0,0.96287,3e-05,4.7005]
[1776653852964,55.63,74474.56,0.0,0.96291,3e-05,4.69507]
[1776653852357,55.63,74478.67,0.0,0.96302,3e-05,4.68465]
[1776653853016,55.63,74478.67,0.0,0.96302,3e-05,4.68465]
[1776653853194,55.63,74478.67,0.0,0.96302,3e-05,4.68465]
[1776653853364,55.63,74479.49,0.0,0.96304,3e-05,4.68198]
[1776653856563,55.62,74481.32,0.0,0.9631,3e-05,4.6762]
[1776653856615,55.62,74481.32,0.0,0.9631,3e-05,4.6762]
[1776653856707,55.62,74481.32,0.0,0.9631,3e-05,4.6762]
[1776653860433,55.62,74478.71,0.0,0.96306,3e-05,4.68056]
[1776653860463,55.62,74478.71,0.0,0.96306,3e-05,4.68056]
[1776653860696,55.62,74478.71,0.0,0.96306,3e-05,4.68056]
[1776653860797,55.61,74476.91,0.0,0.96302,3e-05,4.68399]
[1776653864041,55.61,74477.24,0.0,0.96304,3e-05,4.68201]
[1776653864093,55.61,74477.24,0.0,0.96304,3e-05,4.68201]
[1776653864200,55.61,74477.24,0.0,0.96304,3e-05,4.68201]
[1776653869476,55.59,74478.72,0.0,0.96311,3e-05,4.67484]
[1776653874559,55.58,74478.53,0.0,0.96314,3e-05,4.67195]
[1776653878432,55.58,74478.5,0.0,0.96314,3e-05,4.67148]
[1776653878437,55.58,74478.5,0.0,0.96314,3e-05,4.67148]
[1776653878694,55.58,74478.5,0.0,0.96314,3e-05,4.67148]
[1776653878793,55.57,74478.64,0.0,0.96316,3e-05,4.66947]
[1776653884208,55.56,74479.2,0.0,0.9632,3e-05,4.66532]
[1776653884349,55.56,74479.2,0.0,0.9632,3e-05,4.66532]
[1776653884440,55.56,74479.2,0.0,0.9632,3e-05,4.66532]
[1776653884869,55.56,74479.2,0.0,0.9632,3e-05,4.66532]
[1776653884924,55.56,74479.2,0.0,0.9632,3e-05,4.66532]
[1776653884940,55.56,74479.2,0.0,0.9632,3e-05,4.66532]
[1776653884962,55.56,74485.37,0.0,0.96336,2e-05,4.64919]
[1776653885861,55.56,74485.37,0.0,0.96336,2e-05,4.64919]
[1776653885942,55.56,74485.37,0.0,0.96336,2e-05,4.64919]
[1776653890644,55.55,74488.17,0.0,0.96346,2e-05,4.63958]
[1776653890694,55.55,74488.17,0.0,0.96346,2e-05,4.63958]
[1776653890941,55.55,74488.17,0.0,0.96346,2e-05,4.63958]
[1776653890793,55.55,74491.02,0.0,0.96353,2e-05,4.6319]
[1776653891185,55.55,74491.02,0.0,0.96353,2e-05,4.6319]
[1776653891234,55.55,74491.02,0.0,0.96353,2e-05,4.6319]
[1776653891442,55.55,74491.02,0.0,0.96353,2e-05,4.6319]
[1776653891630,55.55,74495.22,0.0,0.96364,2e-05,4.62085]
[1776653893648,55.55,74499.52,0.0,0.96375,2e-05,4.60958]
[1776653898683,55.54,74501.75,0.0,0.96383,2e-05,4.60134]
[1776653900697,55.53,74505.63,0.0,0.96394,2e-05,4.59078]
[1776653902828,55.53,74507.97,0.0,0.964,2e-05,4.58452]
[1776653902876,55.53,74507.97,0.0,0.964,2e-05,4.58452]
[1776653902937,55.53,74507.97,0.0,0.964,2e-05,4.58452]
[1776653902929,55.53,74508.57,0.0,0.96402,2e-05,4.58262]
[1776653903738,55.53,74508.57,0.0,0.96402,2e-05,4.58262]
[1776653903800,55.53,74508.57,0.0,0.96402,2e-05,4.58262]
[1776653903938,55.53,74508.57,0.0,0.96402,2e-05,4.58262]
[1776653904037,55.53,74508.86,0.0,0.96403,2e-05,4.5815]
[1776653908754,55.52,74487.76,0.0,0.96352,2e-05,4.63254]
[1776653909761,55.52,74483.78,0.0,0.96343,2e-05,4.6421]
[1776653911288,55.52,74483.78,0.0,0.96343,2e-05,4.6421]
[1776653911340,55.52,74483.78,0.0,0.96343,2e-05,4.6421]
[1776653911905,55.52,74483.78,0.0,0.96343,2e-05,4.6421]
[1776653911955,55.52,74483.78,0.0,0.96343,2e-05,4.6421]
[1776653912000,55.51,74483.71,0.0,0.96346,2e-05,4.63829]
[1776653912123,55.51,74483.71,0.0,0.96346,2e-05,4.63829]
[1776653912371,55.51,74483.71,0.0,0.96346,2e-05,4.63829]
[1776653913789,55.51,74484.14,0.0,0.96348,2e-05,4.63625]
[1776653916975,55.51,74486.48,0.0,0.96355,2e-05,4.62941]
[1776653917058,55.51,74487.91,0.0,0.96359,2e-05,4.62535]
[1776653917191,55.51,74487.91,0.0,0.96359,2e-05,4.62535]
[1776653917566,55.51,74487.91,0.0,0.96359,2e-05,4.62535]
[1776653917616,55.51,74487.91,0.0,0.96359,2e-05,4.62535]
[1776653917694,55.51,74487.91,0.0,0.96359,2e-05,4.62535]
[1776653917817,55.5,74486.85,0.0,0.96356,2e-05,4.62756]
[1776653922852,55.5,74486.88,0.0,0.96359,2e-05,4.62524]
[1776653927886,55.49,74485.78,0.0,0.96358,2e-05,4.62584]
[1776653928894,55.49,74470.44,0.0,0.9632,3e-05,4.66416]
[1776653929968,55.49,74470.44,0.0,0.9632,3e-05,4.66416]
[1776653930037,55.49,74458.82,0.0,0.96291,3e-05,4.69362]
[1776653930908,55.48,74448.3,0.0,0.96265,3e-05,4.72035]
[1776653931915,55.48,74447.73,0.0,0.96263,3e-05,4.72167]
[1776653933875,55.48,74447.73,0.0,0.96263,3e-05,4.72167]
[1776653933930,55.48,74447.62,0.0,0.96263,3e-05,4.72167]
[1776653935090,55.48,74446.51,0.0,0.96261,3e-05,4.72438]
[1776653935098,55.48,74446.51,0.0,0.96261,3e-05,4.72438]
[1776653935196,55.48,74446.51,0.0,0.96261,3e-05,4.72438]
[1776653940978,55.48,74448.17,0.0,0.96266,3e-05,4.71933]
[1776653943406,55.48,74447.7,0.0,0.96265,3e-05,4.72027]
[1776653943437,55.48,74447.7,0.0,0.96265,3e-05,4.72027]
[1776653943999,55.48,74447.58,0.0,0.96264,3e-05,4.72045]
[1776653946294,55.48,74446.73,0.0,0.96262,3e-05,4.72236]
[1776653947020,55.48,74450.82,0.0,0.96273,3e-05,4.71179]
[1776653947936,55.48,74450.82,0.0,0.96273,3e-05,4.71179]
[1776653948027,55.48,74452.2,0.0,0.96277,3e-05,4.70816]
[1776653949975,55.48,74451.89,0.0,0.96276,3e-05,4.70884]
[1776653949990,55.48,74451.89,0.0,0.96276,3e-05,4.70884]
[1776653950027,55.48,74451.89,0.0,0.96276,3e-05,4.70884]
[1776653952549,55.47,74452.55,0.0,0.96278,3e-05,4.70684]
[1776653952686,55.47,74452.55,0.0,0.96278,3e-05,4.70684]
[1776653956695,55.47,74451.19,0.0,0.96275,3e-05,4.70989]
[1776653956746,55.47,74451.19,0.0,0.96275,3e-05,4.70989]
[1776653956938,55.47,74451.19,0.0,0.96275,3e-05,4.70989]
[1776653957001,55.47,74451.19,0.0,0.96275,3e-05,4.70978]
[1776653959639,55.47,74451.01,0.0,0.96275,3e-05,4.71013]
[1776653959689,55.47,74451.01,0.0,0.96275,3e-05,4.71013]
[1776653959692,55.47,74451.01,0.0,0.96275,3e-05,4.71013]
[1776653965158,55.47,74447.43,0.0,0.96266,3e-05,4.71844]
[1776653968072,55.47,74447.07,0.0,0.96266,3e-05,4.71924]
[1776653968078,55.47,74450.68,0.0,0.96275,3e-05,4.70979]
[1776653968124,55.47,74450.68,0.0,0.96275,3e-05,4.70979]
[1776653968192,55.47,74450.68,0.0,0.96275,3e-05,4.70979]
[1776653968712,55.47,74450.68,0.0,0.96275,3e-05,4.70979]
[1776653968759,55.47,74450.68,0.0,0.96275,3e-05,4.70979]
[1776653968938,55.47,74450.68,0.0,0.96275,3e-05,4.70979]
[1776653969040,55.47,74450.04,0.0,0.96273,3e-05,4.71132]
[1776653976189,55.47,74451.29,0.0,0.96279,3e-05,4.70468]
[1776653976810,55.47,74451.29,0.0,0.96279,3e-05,4.70468]
[1776653976861,55.47,74451.29,0.0,0.96279,3e-05,4.70468]
[1776653976938,55.47,74451.29,0.0,0.96279,3e-05,4.70468]
[1776653984297,55.46,74450.86,0.0,0.96279,3e-05,4.70464]
[1776653985205,55.46,74450.86,0.0,0.96279,3e-05,4.70464]
[1776653985256,55.46,74450.86,0.0,0.96279,3e-05,4.70464]
[1776653985442,55.46,74450.86,0.0,0.96279,3e-05,4.70464]
[1776653991847,55.46,74452.9,0.0,0.96285,3e-05,4.69884]
[1776653991946,55.46,74452.9,0.0,0.96285,3e-05,4.69884]
[1776653992353,55.46,74449.15,0.0,0.96276,3e-05,4.70821]
[1776653993376,55.46,74449.15,0.0,0.96276,3e-05,4.70821]
[1776653993437,55.46,74449.15,0.0,0.96276,3e-05,4.70821]
[1776653993447,55.46,74449.15,0.0,0.96276,3e-05,4.70821]
[1776653993700,55.46,74449.15,0.0,0.96276,3e-05,4.70821]
[1776653993797,55.46,74445.5,0.0,0.96267,3e-05,4.71729]
[1776653994367,55.46,74442.97,0.0,0.9626,3e-05,4.72376]
[1776653999818,55.46,74442.09,0.0,0.96258,3e-05,4.72561]
[1776653999870,55.46,74442.09,0.0,0.96258,3e-05,4.72561]
[1776653999942,55.46,74442.09,0.0,0.96258,3e-05,4.72561]
[1776654002425,55.45,74445.12,0.0,0.96267,3e-05,4.71719]
[1776654007460,55.45,74444.21,0.0,0.96265,3e-05,4.7189]
[1776654012495,55.45,74444.53,0.0,0.96266,3e-05,4.71746]
[1776654016709,55.45,74445.63,0.0,0.9627,3e-05,4.71429]
[1776654016760,55.45,74445.63,0.0,0.9627,3e-05,4.71429]
[1776654016937,55.45,74445.63,0.0,0.9627,3e-05,4.71429]
[1776654022371,55.44,74445.24,0.0,0.96269,3e-05,4.71459]
[1776654023572,55.44,74449.99,0.0,0.96281,3e-05,4.70224]
[1776654024526,55.44,74449.99,0.0,0.96281,3e-05,4.70224]
[1776654024576,55.44,74449.99,0.0,0.96281,3e-05,4.70224]
[1776654024689,55.44,74449.99,0.0,0.96281,3e-05,4.70224]
[1776654024732,55.44,74458.43,0.0,0.96303,3e-05,4.68018]
[1776654025586,55.44,74461.26,0.0,0.96311,3e-05,4.67244]
[1776654026593,55.44,74462.26,0.0,0.96314,3e-05,4.66939]
[1776654029157,55.44,74462.19,0.0,0.96314,3e-05,4.66906]
[1776654029191,55.43,74463.47,0.0,0.96318,3e-05,4.66532]
[1776654034649,55.43,74462.14,0.0,0.96318,3e-05,4.66408]
[1776654040691,55.43,74460.41,0.0,0.96315,3e-05,4.66777]
[1776654041835,55.43,74460.41,0.0,0.96315,3e-05,4.66777]
[1776654041920,55.42,74449.47,0.0,0.96288,3e-05,4.69505]
[1776654043713,55.42,74448.53,0.0,0.96285,3e-05,4.69734]
[1776654048748,55.42,74445.68,0.0,0.96279,3e-05,4.70408]
[1776654055799,55.42,74446.49,0.0,0.96282,3e-05,4.70114]
[1776654057090,55.42,74449.37,0.0,0.96289,3e-05,4.6937]
[1776654057938,55.42,74449.37,0.0,0.96289,3e-05,4.6937]
[1776654057990,55.42,74449.37,0.0,0.96289,3e-05,4.6937]
[1776654058195,55.42,74449.37,0.0,0.96289,3e-05,4.6937]
[1776654063855,55.41,74446.07,0.0,0.96281,3e-05,4.70148]
[1776654067883,55.41,74438.2,0.0,0.96262,3e-05,4.72122]
[1776654068890,55.41,74434.22,0.0,0.96252,3e-05,4.73129]
[1776654072456,55.41,74432.12,0.0,0.96247,3e-05,4.73626]
[1776654072508,55.41,74432.12,0.0,0.96247,3e-05,4.73626]
[1776654072693,55.41,74432.12,0.0,0.96247,3e-05,4.73626]
[1776654074933,55.41,74428.3,0.0,0.96237,3e-05,4.74566]
[1776654079969,55.41,74436.5,0.0,0.96259,3e-05,4.72387]
[1776654082990,55.41,74444.84,0.0,0.9628,3e-05,4.70221]
[1776654084355,55.41,74446.59,0.0,0.96285,3e-05,4.69765]
[1776654084363,55.41,74446.59,0.0,0.96285,3e-05,4.69765]
[1776654084440,55.41,74446.59,0.0,0.96285,3e-05,4.69765]
[1776654090041,55.4,74440.72,0.0,0.96271,3e-05,4.71214]
[1776654091048,55.4,74438.25,0.0,0.96267,3e-05,4.7153]
[1776654091811,55.4,74438.25,0.0,0.96267,3e-05,4.7153]
[1776654091863,55.4,74438.25,0.0,0.96267,3e-05,4.7153]
[1776654091947,55.4,74438.25,0.0,0.96267,3e-05,4.7153]
[1776654093062,55.4,74430.94,0.0,0.96248,3e-05,4.73377]
[1776654094069,55.4,74426.19,0.0,0.96236,3e-05,4.74581]
[1776654096653,55.4,74424.31,0.0,0.96232,3e-05,4.75028]
[1776654096696,55.4,74424.31,0.0,0.96232,3e-05,4.75028]
[1776654096706,55.4,74424.31,0.0,0.96232,3e-05,4.75028]
[1776654097995,55.4,74422.68,0.0,0.96228,3e-05,4.75429]
[1776654098201,55.4,74422.68,0.0,0.96228,3e-05,4.75429]
[1776654100111,55.4,74417.1,0.0,0.96214,3e-05,4.76808]
[1776654102125,55.4,74414.33,0.0,0.96207,3e-05,4.7748]
[1776654105305,55.39,74413.7,0.0,0.96206,3e-05,4.77575]
[1776654105357,55.39,74413.7,0.0,0.96206,3e-05,4.77575]
[1776654105435,55.39,74413.7,0.0,0.96206,3e-05,4.77575]
[1776654111188,55.39,74414.09,0.0,0.96209,3e-05,4.77339]
[1776654117231,55.38,74413.74,0.0,0.96209,3e-05,4.77294]
[1776654118238,55.38,74409.28,0.0,0.96198,3e-05,4.78424]
[1776654121810,55.38,74407.12,0.0,0.96193,3e-05,4.78907]
[1776654121862,55.38,74407.12,0.0,0.96193,3e-05,4.78907]
[1776654121953,55.38,74407.12,0.0,0.96193,3e-05,4.78907]
[1776654126294,55.38,74404.17,0.0,0.96186,3e-05,4.79624]
[1776654129315,55.38,74396.44,0.0,0.96165,3e-05,4.81665]
[1776654131097,55.38,74396.44,0.0,0.96165,3e-05,4.81665]
[1776654131149,55.38,74396.44,0.0,0.96165,3e-05,4.81665]
[1776654131193,55.38,74396.44,0.0,0.96165,3e-05,4.81665]
[1776654136468,55.38,74395.16,0.0,0.96162,3e-05,4.8205]
[1776654136517,55.38,74395.16,0.0,0.96162,3e-05,4.8205]
[1776654136694,55.38,74395.16,0.0,0.96162,3e-05,4.8205]
[1776654136795,55.38,74394.91,0.0,0.96161,3e-05,4.82122]
[1776654142708,55.38,74393.38,0.0,0.96157,3e-05,4.82546]
[1776654142760,55.38,74393.38,0.0,0.96157,3e-05,4.82546]
[1776654142944,55.38,74393.38,0.0,0.96157,3e-05,4.82546]
[1776654151484,55.38,74395.23,0.0,0.96161,3e-05,4.82103]
[1776654153865,55.39,74397.15,0.0,0.96168,3e-05,4.81339]
[1776654153917,55.39,74397.15,0.0,0.96168,3e-05,4.81339]
[1776654153949,55.39,74397.15,0.0,0.96168,3e-05,4.81339]
[1776654159525,55.39,74395.93,0.0,0.96164,3e-05,4.8171]
[1776654163406,55.39,74395.42,0.0,0.96163,3e-05,4.81864]
[1776654163443,55.39,74395.42,0.0,0.96163,3e-05,4.81864]
[1776654163459,55.39,74395.42,0.0,0.96163,3e-05,4.81864]
[1776654163553,55.39,74397.88,0.0,0.96169,3e-05,4.81232]
[1776654167801,55.39,74399.53,0.0,0.96173,3e-05,4.80828]
[1776654167945,55.39,74399.53,0.0,0.96173,3e-05,4.80828]
[1776654168588,55.39,74414.11,0.0,0.96211,3e-05,4.77075]
[1776654170298,55.39,74422.46,0.0,0.96232,3e-05,4.74919]
[1776654171809,55.39,74423.53,0.0,0.96235,3e-05,4.74644]
[1776654171861,55.39,74423.53,0.0,0.96235,3e-05,4.74644]
[1776654171942,55.39,74423.53,0.0,0.96235,3e-05,4.74644]
[1776654174631,55.39,74435.31,0.0,0.96265,3e-05,4.71583]
[1776654175637,55.39,74442.37,0.0,0.96283,3e-05,4.69765]
[1776654176644,55.39,74445.8,0.0,0.96292,3e-05,4.68879]
[1776654181044,55.39,74445.53,0.0,0.96292,3e-05,4.6892]
[1776654181096,55.39,74445.53,0.0,0.96292,3e-05,4.6892]
[1776654181199,55.39,74445.53,0.0,0.96292,3e-05,4.6892]
[1776654186716,55.38,74440.14,0.0,0.96279,3e-05,4.7023]
[1776654192037,55.38,74442.24,0.0,0.96284,3e-05,4.6965]
[1776654192089,55.38,74442.24,0.0,0.96284,3e-05,4.6965]
[1776654192190,55.38,74442.24,0.0,0.96284,3e-05,4.6965]
[1776654197793,55.38,74442.76,0.0,0.96286,3e-05,4.69451]
[1776654203839,55.38,74443.73,0.0,0.96289,3e-05,4.6915]
[1776654207206,55.38,74443.83,0.0,0.9629,3e-05,4.69107]
[1776654207209,55.38,74443.83,0.0,0.9629,3e-05,4.69107]
[1776654207439,55.38,74443.91,0.0,0.9629,3e-05,4.69071]
[1776654212902,55.37,74443.47,0.0,0.96292,3e-05,4.68839]
[1776654218944,55.37,74443.58,0.0,0.96292,3e-05,4.68768]
[1776654220751,55.37,74444.05,0.0,0.96294,3e-05,4.68641]
[1776654220803,55.37,74444.05,0.0,0.96294,3e-05,4.68641]
[1776654220941,55.37,74444.05,0.0,0.96294,3e-05,4.68641]
[1776654221965,55.37,74439.73,0.0,0.96283,3e-05,4.69729]
[1776654222972,55.37,74437.32,0.0,0.96277,3e-05,4.70329]
[1776654228007,55.37,74436.27,0.0,0.96275,3e-05,4.7055]
[1776654234049,55.37,74436.17,0.0,0.96275,3e-05,4.70521]
[1776654238035,55.37,74436.48,0.0,0.96276,3e-05,4.70418]
[1776654238045,55.37,74436.48,0.0,0.96276,3e-05,4.70418]
[1776654238196,55.37,74436.48,0.0,0.96276,3e-05,4.70418]
[1776654244119,55.36,74433.74,0.0,0.9627,3e-05,4.71058]
[1776654246322,55.36,74433.43,0.0,0.96269,3e-05,4.71128]
[1776654246369,55.36,74433.43,0.0,0.96269,3e-05,4.71128]
[1776654246441,55.36,74433.36,0.0,0.96269,3e-05,4.71137]
[1776654248147,55.36,74427.84,0.0,0.96255,3e-05,4.72532]
[1776654251167,55.36,74431.25,0.0,0.96264,3e-05,4.71625]
[1776654252775,55.36,74431.85,0.0,0.96265,3e-05,4.71462]
[1776654252824,55.36,74431.85,0.0,0.96265,3e-05,4.71462]
[1776654252941,55.36,74431.85,0.0,0.96265,3e-05,4.71462]
[1776654256203,55.36,74429.13,0.0,0.96259,3e-05,4.72119]
[1776654262245,55.36,74429.15,0.0,0.9626,3e-05,4.72051]
[1776654267282,55.36,74428.56,0.0,0.96259,3e-05,4.72151]
[1776654267895,55.36,74428.56,0.0,0.96259,3e-05,4.72151]
[1776654267951,55.36,74428.56,0.0,0.96259,3e-05,4.72151]
[1776654268194,55.36,74428.56,0.0,0.96259,3e-05,4.72151]
[1776654268289,55.36,74426.07,0.0,0.96252,3e-05,4.72779]
[1776654269295,55.36,74416.62,0.0,0.96228,3e-05,4.75235]
[1776654270303,55.36,74412.32,0.0,0.96217,3e-05,4.76366]
[1776654274774,55.36,74414.28,0.0,0.96223,3e-05,4.75639]
[1776654274829,55.36,74414.28,0.0,0.96223,3e-05,4.75639]
[1776654274946,55.36,74414.28,0.0,0.96223,3e-05,4.75639]
[1776654279366,55.36,74410.99,0.0,0.96214,3e-05,4.76593]
[1776654279879,55.36,74410.99,0.0,0.96214,3e-05,4.76593]
[1776654279939,55.36,74410.99,0.0,0.96214,3e-05,4.76593]
[1776654281380,55.37,74407.79,0.0,0.96205,3e-05,4.77457]
[1776654286415,55.37,74407.89,0.0,0.96204,3e-05,4.77519]
[1776654287998,55.37,74408.06,0.0,0.96205,3e-05,4.77493]
[1776654288010,55.37,74408.06,0.0,0.96205,3e-05,4.77493]
[1776654288203,55.37,74408.06,0.0,0.96205,3e-05,4.77493]
[1776654293465,55.37,74408.84,0.0,0.96206,3e-05,4.77396]
[1776654299507,55.38,74409.06,0.0,0.96205,3e-05,4.77443]
[1776654303217,55.38,74408.99,0.0,0.96205,3e-05,4.77495]
[1776654303271,55.38,74408.99,0.0,0.96205,3e-05,4.77495]
[1776654303441,55.38,74408.99,0.0,0.96205,3e-05,4.77495]
[1776654308376,55.38,74406.86,0.0,0.96199,3e-05,4.78096]
[1776654308428,55.38,74406.86,0.0,0.96199,3e-05,4.78096]
[1776654308438,55.38,74406.86,0.0,0.96199,3e-05,4.78096]
[1776654313598,55.39,74407.21,0.0,0.96198,3e-05,4.78134]
[1776654313702,55.39,74407.21,0.0,0.96198,3e-05,4.78134]
[1776654313801,55.39,74409.91,0.0,0.96205,3e-05,4.77452]
[1776654319648,55.39,74410.54,0.0,0.96206,3e-05,4.77393]
[1776654321662,55.39,74405.56,0.0,0.96193,3e-05,4.78714]
[1776654325067,55.39,74405.52,0.0,0.96192,3e-05,4.78753]
[1776654325120,55.39,74405.52,0.0,0.96192,3e-05,4.78753]
[1776654325193,55.39,74405.52,0.0,0.96192,3e-05,4.78753]
[1776654329717,55.4,74408.62,0.0,0.96199,3e-05,4.78038]
[1776654331732,55.4,74406.49,0.0,0.96196,3e-05,4.7831]
[1776654337774,55.4,74406.01,0.0,0.96194,3e-05,4.78519]
[1776654342809,55.4,74408.21,0.0,0.96199,3e-05,4.78021]
[1776654345743,55.4,74406.12,0.0,0.96193,3e-05,4.7859]
[1776654345795,55.4,74406.12,0.0,0.96193,3e-05,4.7859]
[1776654345939,55.4,74406.12,0.0,0.96193,3e-05,4.7859]
[1776654351872,55.41,74406.67,0.0,0.96194,3e-05,4.7855]
[1776654357914,55.41,74406.67,0.0,0.96193,3e-05,4.78638]
[1776654361213,55.41,74406.67,0.0,0.96193,3e-05,4.78638]
[1776654361266,55.41,74406.67,0.0,0.96193,3e-05,4.78638]
[1776654361436,55.41,74406.67,0.0,0.96193,3e-05,4.78638]
[1776654361943,55.41,74411.38,0.0,0.96204,3e-05,4.77479]
[1776654366977,55.42,74412.99,0.0,0.96208,3e-05,4.77145]
[1776654372012,55.42,74414.48,0.0,0.96211,3e-05,4.76845]
[1776654377047,55.42,74414.65,0.0,0.9621,3e-05,4.76891]
[1776654382082,55.43,74415.03,0.0,0.9621,3e-05,4.76884]
[1776654389130,55.42,74415.01,0.0,0.96212,3e-05,4.76754]
[1776654394166,55.42,74414.99,0.0,0.96215,3e-05,4.76343]
[1776654398194,55.41,74417.43,0.0,0.96222,3e-05,4.75643]
[1776654403228,55.41,74419.4,0.0,0.96227,3e-05,4.75131]
[1776654408264,55.41,74417.37,0.0,0.96222,3e-05,4.75577]
[1776654409272,55.41,74420.33,0.0,0.9623,3e-05,4.74799]
[1776654411286,55.41,74417.76,0.0,0.96224,3e-05,4.75431]
[1776654412293,55.41,74410.52,0.0,0.96205,3e-05,4.77281]
[1776654415314,55.41,74412.25,0.0,0.9621,3e-05,4.76778]
[1776654420349,55.41,74408.9,0.0,0.96201,3e-05,4.77699]
[1776654428405,55.41,74409.59,0.0,0.96202,3e-05,4.77657]
[1776654429412,55.41,74399.83,0.0,0.96176,3e-05,4.80198]
[1776654431426,55.42,74401.92,0.0,0.96181,3e-05,4.79682]
[1776654436461,55.42,74399.54,0.0,0.96175,3e-05,4.80362]
[1776654441496,55.42,74399.4,0.0,0.96174,3e-05,4.80464]
[1776654444517,55.42,74404.27,0.0,0.96186,3e-05,4.79243]
[1776654449552,55.42,74403.96,0.0,0.96184,3e-05,4.79396]
[1776654450559,55.43,74416.51,0.0,0.96217,3e-05,4.76171]
[1776654451566,55.43,74417.46,0.0,0.96221,3e-05,4.75641]
[1776654452573,55.43,74428.26,0.0,0.96249,3e-05,4.72888]
[1776654453580,55.43,74433.14,0.0,0.96261,3e-05,4.71625]
[1776654457609,55.42,74430.79,0.0,0.96255,3e-05,4.72186]
[1776654460630,55.42,74420.49,0.0,0.96229,3e-05,4.74797]
[1776654461637,55.42,74422.02,0.0,0.96234,3e-05,4.74343]
[1776654464375,55.42,74422.26,0.0,0.96235,3e-05,4.74221]
[1776654464385,55.42,74418.84,0.0,0.96227,3e-05,4.75071]
[1776654466223,55.42,74417.92,0.0,0.96224,3e-05,4.75308]
[1776654466300,55.42,74415.1,0.0,0.96217,3e-05,4.76001]
[1776654468235,55.42,74414.59,0.0,0.96216,3e-05,4.76133]
[1776654468306,55.42,74416.11,0.0,0.9622,3e-05,4.75707]
[1776654468687,55.42,74413.4,0.0,0.96213,3e-05,4.76405]
[1776654473722,55.41,74415.73,0.0,0.9622,3e-05,4.75715]
[1776654474729,55.41,74407.0,0.0,0.96198,3e-05,4.7795]
[1776654475736,55.41,74404.3,0.0,0.96191,3e-05,4.78665]
[1776654481778,55.42,74405.73,0.0,0.96194,3e-05,4.78393]
[1776654484799,55.42,74408.29,0.0,0.962,3e-05,4.77779]
[1776654491847,55.42,74408.74,0.0,0.962,3e-05,4.77781]
[1776654496883,55.42,74407.56,0.0,0.96196,3e-05,4.78164]
[1776654499904,55.43,74404.17,0.0,0.96187,3e-05,4.79085]
[1776654504939,55.43,74403.86,0.0,0.96185,3e-05,4.79231]
[1776654510981,55.43,74404.66,0.0,0.96187,3e-05,4.79102]
[1776654515010,55.43,74407.39,0.0,0.96195,3e-05,4.78143]
[1776654520045,55.44,74407.12,0.0,0.96194,3e-05,4.78282]
[1776654525085,55.44,74407.92,0.0,0.96195,3e-05,4.78143]
[1776654532134,55.44,74407.77,0.0,0.96194,3e-05,4.78276]
[1776654538176,55.45,74407.15,0.0,0.96192,3e-05,4.78513]
[1776654541197,55.45,74419.03,0.0,0.96222,3e-05,4.75488]
[1776654542204,55.45,74424.65,0.0,0.96236,3e-05,4.74056]
[1776654543211,55.45,74423.77,0.0,0.96234,3e-05,4.743]
[1776654548246,55.45,74425.0,0.0,0.96237,3e-05,4.73931]
[1776654553281,55.44,74425.8,0.0,0.9624,3e-05,4.73641]
[1776654558316,55.44,74423.75,0.0,0.96236,3e-05,4.74071]
[1776654564358,55.44,74424.75,0.0,0.96239,3e-05,4.73721]
[1776654567378,55.43,74427.91,0.0,0.96248,3e-05,4.72868]
[1776654571407,55.43,74432.85,0.0,0.96263,3e-05,4.71285]
[1776654573421,55.43,74439.49,0.0,0.9628,3e-05,4.69568]
[1776654575437,55.43,74442.83,0.0,0.96289,3e-05,4.68702]
[1776654580472,55.43,74442.96,0.0,0.96289,3e-05,4.68636]
[1776654586514,55.43,74442.95,0.0,0.9629,3e-05,4.68601]
[1776654592556,55.43,74441.17,0.0,0.96285,3e-05,4.69011]
[1776654596584,55.43,74429.65,0.0,0.96257,3e-05,4.71923]
[1776654597591,55.43,74426.75,0.0,0.96249,3e-05,4.72653]
[1776654599621,55.43,74430.11,0.0,0.96258,3e-05,4.71765]
[1776654604656,55.42,74430.54,0.0,0.9626,3e-05,4.71595]
[1776654609692,55.42,74430.84,0.0,0.96261,3e-05,4.71463]
[1776654611707,55.42,74434.59,0.0,0.96271,3e-05,4.70482]
[1776654616741,55.42,74435.04,0.0,0.96272,3e-05,4.70323]
[1776654621776,55.42,74439.57,0.0,0.96284,3e-05,4.69127]
[1776654622782,55.42,74444.04,0.0,0.96296,3e-05,4.67983]
[1776654624797,55.42,74447.42,0.0,0.96304,3e-05,4.67115]
[1776654629832,55.42,74451.18,0.0,0.96314,3e-05,4.66145]
[1776654634867,55.42,74451.23,0.0,0.96316,3e-05,4.65822]
[1776654640911,55.42,74449.0,0.0,0.96311,3e-05,4.6638]
[1776654644377,55.42,74449.0,0.0,0.96311,3e-05,4.6638]
[1776654644420,55.42,74449.0,0.0,0.96311,3e-05,4.6638]
[1776654644441,55.42,74449.0,0.0,0.96311,3e-05,4.6638]
[1776654650980,55.41,74449.12,0.0,0.96311,3e-05,4.66333]
[1776654657917,55.41,74449.12,0.0,0.96311,3e-05,4.66329]
[1776654661060,55.41,74463.61,0.0,0.96348,2e-05,4.62649]
[1776654662067,55.41,74464.13,0.0,0.96349,2e-05,4.62522]
[1776654666095,55.41,74461.36,0.0,0.96342,3e-05,4.63239]
[1776654671129,55.42,74461.5,0.0,0.96342,3e-05,4.63219]
[1776654676165,55.42,74443.8,0.0,0.96297,3e-05,4.67723]
[1776654677172,55.42,74444.09,0.0,0.96298,3e-05,4.67644]
[1776654682207,55.41,74443.4,0.0,0.96297,3e-05,4.67795]
[1776654685228,55.41,74437.41,0.0,0.96282,3e-05,4.69307]
[1776654686236,55.41,74444.27,0.0,0.96299,3e-05,4.67553]
[1776654691269,55.41,74444.66,0.0,0.96302,3e-05,4.6713]
[1776654694291,55.41,74446.86,0.0,0.96308,3e-05,4.6656]
[1776654699326,55.41,74448.76,0.0,0.96313,3e-05,4.66063]
[1776654705374,55.41,74448.65,0.0,0.96313,3e-05,4.66077]
[1776654710409,55.41,74447.8,0.0,0.96311,3e-05,4.66278]
[1776654715444,55.41,74447.8,0.0,0.96311,3e-05,4.66259]
[1776654721486,55.41,74446.65,0.0,0.96308,3e-05,4.66526]
[1776654726521,55.41,74447.0,0.0,0.9631,3e-05,4.66409]
[1776654728535,55.41,74449.26,0.0,0.96315,3e-05,4.65826]
[1776654732562,55.41,74453.08,0.0,0.96325,3e-05,4.64842]
[1776654733570,55.41,74456.81,0.0,0.96335,3e-05,4.63895]
[1776654734577,55.41,74465.34,0.0,0.96356,2e-05,4.61739]
[1776654735584,55.41,74467.42,0.0,0.96361,2e-05,4.61218]
[1776654737598,55.41,74470.05,0.0,0.96367,2e-05,4.60564]
[1776654742633,55.41,74471.15,0.0,0.9637,2e-05,4.60313]
[1776654747668,55.41,74471.33,0.0,0.9637,2e-05,4.60296]
[1776654752703,55.41,74477.55,0.0,0.96387,2e-05,4.58459]
[1776654756476,55.41,74477.79,0.0,0.96388,2e-05,4.58425]
[1776654756731,55.41,74477.78,0.0,0.96388,2e-05,4.58436]
[1776654758218,55.41,74477.42,0.0,0.96387,2e-05,4.58534]
[1776654760229,55.41,74477.32,0.0,0.96386,2e-05,4.58575]
[1776654761766,55.41,74477.62,0.0,0.96387,2e-05,4.58515]
[1776654765794,55.42,74479.96,0.0,0.96392,2e-05,4.5796]
[1776654767810,55.42,74484.11,0.0,0.96402,2e-05,4.56938]
[1776654772845,55.42,74486.9,0.0,0.96409,2e-05,4.56295]
[1776654773852,55.42,74494.56,0.0,0.96428,2e-05,4.54393]
[1776654775868,55.42,74497.48,0.0,0.96435,2e-05,4.53605]
[1776654776874,55.42,74501.02,0.0,0.96444,2e-05,4.52694]
[1776654781909,55.41,74501.3,0.0,0.96446,2e-05,4.52492]
[1776654786945,55.4,74500.47,0.0,0.96445,2e-05,4.52566]
[1776654791980,55.4,74500.67,0.0,0.96447,2e-05,4.52386]
[1776654792987,55.4,74493.49,0.0,0.9643,2e-05,4.54149]
[1776654793994,55.4,74486.13,0.0,0.96412,2e-05,4.5596]
[1776654796011,55.4,74484.47,0.0,0.96408,2e-05,4.56357]
[1776654797681,55.4,74484.47,0.0,0.96408,2e-05,4.56357]
[1776654797736,55.4,74484.47,0.0,0.96408,2e-05,4.56357]
[1776654797783,55.39,74484.47,0.0,0.96409,2e-05,4.56293]
[1776654801295,55.39,74487.04,0.0,0.96416,2e-05,4.55587]
[1776654807087,55.38,74487.09,0.0,0.96418,2e-05,4.55354]
[1776654810109,55.38,74491.12,0.0,0.96429,2e-05,4.54254]
[1776654811931,55.38,74491.12,0.0,0.96429,2e-05,4.54254]
[1776654811936,55.38,74491.12,0.0,0.96429,2e-05,4.54254]
[1776654812190,55.38,74491.12,0.0,0.96429,2e-05,4.54254]
[1776654812291,55.38,74491.01,0.0,0.96431,2e-05,4.53924]
[1776654815144,55.37,74495.15,0.0,0.96442,2e-05,4.52807]
[1776654823164,55.37,74495.04,0.0,0.96442,2e-05,4.5278]
[1776654823191,55.37,74495.04,0.0,0.96442,2e-05,4.5278]
[1776654823216,55.37,74495.04,0.0,0.96442,2e-05,4.5278]
[1776654823288,55.37,74495.0,0.0,0.96444,2e-05,4.5263]
[1776654824872,55.37,74495.0,0.0,0.96444,2e-05,4.5263]
[1776654824941,55.37,74495.0,0.0,0.96444,2e-05,4.5263]
[1776654824981,55.36,74495.0,0.0,0.96444,2e-05,4.52576]
[1776654825214,55.36,74486.56,0.0,0.96424,2e-05,4.54682]
[1776654827229,55.36,74498.19,0.0,0.96453,2e-05,4.51722]
[1776654828238,55.36,74500.58,0.0,0.96459,2e-05,4.51103]
[1776654829453,55.36,74500.58,0.0,0.96459,2e-05,4.51103]
[1776654829498,55.36,74500.58,0.0,0.96459,2e-05,4.51103]
[1776654829695,55.36,74500.58,0.0,0.96459,2e-05,4.51103]
[1776654829755,55.36,74500.5,0.0,0.96459,2e-05,4.51074]
[1776654835285,55.35,74502.17,0.0,0.96464,2e-05,4.50542]
[1776654841327,55.35,74499.45,0.0,0.96459,2e-05,4.5108]
[1776654844626,55.35,74498.06,0.0,0.96456,2e-05,4.51377]
[1776654844678,55.35,74498.06,0.0,0.96456,2e-05,4.51377]
[1776654844689,55.35,74498.06,0.0,0.96456,2e-05,4.51377]
[1776654844727,55.35,74499.04,0.0,0.96459,2e-05,4.51085]
[1776654850390,55.34,74499.02,0.0,0.9646,2e-05,4.50971]
[1776654855425,55.34,74504.18,0.0,0.96474,2e-05,4.49575]
[1776654856432,55.34,74513.76,0.0,0.96497,2e-05,4.47182]
[1776654857734,55.34,74513.76,0.0,0.96497,2e-05,4.47182]
[1776654857923,55.34,74513.76,0.0,0.96497,2e-05,4.47182]
[1776654857942,55.34,74513.76,0.0,0.96497,2e-05,4.47182]
[1776654858039,55.33,74514.41,0.0,0.96499,2e-05,4.46987]
[1776654863583,55.33,74515.63,0.0,0.96502,2e-05,4.46619]
[1776654863635,55.33,74515.63,0.0,0.96502,2e-05,4.46619]
[1776654863696,55.33,74515.63,0.0,0.96502,2e-05,4.46619]
[1776654863797,55.33,74515.6,0.0,0.96503,2e-05,4.46594]
[1776654869522,55.33,74515.1,0.0,0.96502,2e-05,4.46635]
[1776654874557,55.32,74515.82,0.0,0.96507,2e-05,4.46077]
[1776654876572,55.32,74509.28,0.0,0.96491,2e-05,4.47661]
[1776654878720,55.32,74508.46,0.0,0.9649,2e-05,4.47847]
[1776654878763,55.32,74508.46,0.0,0.9649,2e-05,4.47847]
[1776654878945,55.32,74508.46,0.0,0.9649,2e-05,4.47847]
[1776654878978,55.32,74508.99,0.0,0.96491,2e-05,4.47677]
[1776654884628,55.32,74512.11,0.0,0.965,2e-05,4.46813]
[1776654889663,55.31,74511.88,0.0,0.965,2e-05,4.46784]
[1776654891677,55.31,74516.14,0.0,0.96511,2e-05,4.45698]
[1776654894071,55.31,74518.58,0.0,0.96517,2e-05,4.4508]
[1776654894124,55.31,74519.24,0.0,0.96518,2e-05,4.44888]
[1776654894197,55.31,74519.24,0.0,0.96518,2e-05,4.44888]
[1776654894697,55.31,74520.1,0.0,0.96521,2e-05,4.44662]
[1776654899733,55.31,74521.95,0.0,0.96526,2e-05,4.44145]
[1776654902755,55.31,74525.88,0.0,0.96535,2e-05,4.43143]
[1776654907121,55.3,74526.02,0.0,0.96536,2e-05,4.43067]
[1776654907158,55.3,74526.02,0.0,0.96536,2e-05,4.43067]
[1776654907196,55.3,74526.02,0.0,0.96536,2e-05,4.43067]
[1776654907790,55.3,74526.14,0.0,0.96537,2e-05,4.43027]
[1776654908800,55.3,74529.71,0.0,0.96545,2e-05,4.42139]
[1776654909804,55.3,74538.36,0.0,0.96566,2e-05,4.40012]
[1776654910811,55.3,74538.4,0.0,0.96566,2e-05,4.39997]
[1776654914839,55.3,74544.3,0.0,0.9658,2e-05,4.38538]
[1776654916150,55.3,74547.15,0.0,0.96587,2e-05,4.37841]
[1776654916160,55.3,74547.15,0.0,0.96587,2e-05,4.37841]
[1776654916190,55.3,74547.15,0.0,0.96587,2e-05,4.37841]
[1776654917808,55.3,74546.4,0.0,0.96585,2e-05,4.38023]
[1776654917866,55.3,74546.4,0.0,0.96585,2e-05,4.38023]
[1776654917939,55.3,74546.4,0.0,0.96585,2e-05,4.38023]
[1776654918038,55.3,74546.18,0.0,0.96585,2e-05,4.38075]
[1776654923902,55.3,74545.97,0.0,0.96584,2e-05,4.38117]
[1776654926922,55.3,74541.42,0.0,0.96574,2e-05,4.39222]
[1776654930238,55.3,74542.08,0.0,0.96575,2e-05,4.3905]
[1776654930280,55.3,74542.08,0.0,0.96575,2e-05,4.3905]
[1776654930438,55.3,74542.08,0.0,0.96575,2e-05,4.3905]
[1776654930951,55.3,74542.24,0.0,0.96576,2e-05,4.39008]
[1776654935986,55.3,74538.01,0.0,0.96568,2e-05,4.39733]
[1776654936993,55.3,74528.35,0.0,0.96545,2e-05,4.42094]
[1776654938001,55.3,74528.79,0.0,0.96546,2e-05,4.41978]
[1776654940018,55.3,74521.88,0.0,0.9653,2e-05,4.43659]
[1776654940715,55.3,74521.88,0.0,0.9653,2e-05,4.43659]
[1776654941294,55.3,74523.29,0.0,0.96533,2e-05,4.43301]
[1776654941301,55.3,74523.29,0.0,0.96533,2e-05,4.43301]
[1776654941450,55.3,74523.29,0.0,0.96533,2e-05,4.43301]
[1776654942031,55.3,74523.82,0.0,0.96535,2e-05,4.4316]
[1776654944045,55.3,74519.04,0.0,0.96523,2e-05,4.44315]
[1776654944470,55.3,74519.04,0.0,0.96523,2e-05,4.44315]
[1776654946063,55.3,74507.34,0.0,0.96495,2e-05,4.47176]
[1776654947068,55.3,74504.3,0.0,0.96488,2e-05,4.4791]
[1776654949720,55.3,74504.95,0.0,0.9649,2e-05,4.4773]
[1776654949741,55.3,74504.95,0.0,0.9649,2e-05,4.4773]
[1776654949801,55.3,74504.95,0.0,0.9649,2e-05,4.4773]
[1776654949991,55.3,74504.95,0.0,0.9649,2e-05,4.4773]
[1776654950086,55.29,74504.95,0.0,0.9649,2e-05,4.47691]
[1776654951465,55.29,74504.95,0.0,0.9649,2e-05,4.47691]
[1776654954119,55.29,74501.76,0.0,0.96483,2e-05,4.48402]
[1776654955126,55.29,74498.54,0.0,0.96476,2e-05,4.49179]
[1776654957302,55.29,74497.72,0.0,0.96474,2e-05,4.49337]
[1776654957353,55.29,74497.72,0.0,0.96474,2e-05,4.49337]
[1776654957454,55.29,74497.72,0.0,0.96474,2e-05,4.49337]
[1776654958147,55.29,74497.99,0.0,0.96475,2e-05,4.49247]
[1776654963890,55.28,74499.02,0.0,0.96478,2e-05,4.48899]
[1776654963942,55.28,74499.02,0.0,0.96478,2e-05,4.48899]
[1776654964042,55.28,74501.63,0.0,0.96485,2e-05,4.48207]
[1776654964196,55.28,74501.63,0.0,0.96485,2e-05,4.48207]
[1776654970961,55.28,74501.36,0.0,0.96485,2e-05,4.48189]
[1776654971013,55.28,74501.36,0.0,0.96485,2e-05,4.48189]
[1776654971056,55.28,74501.07,0.0,0.96485,2e-05,4.48194]
[1776654971192,55.28,74501.07,0.0,0.96485,2e-05,4.48194]
[1776654981311,55.27,74500.86,0.0,0.96487,2e-05,4.48024]
[1776654982318,55.27,74494.67,0.0,0.96472,2e-05,4.49538]
[1776654983249,55.27,74494.67,0.0,0.96472,2e-05,4.49538]
[1776654983301,55.27,74494.67,0.0,0.96472,2e-05,4.49538]
[1776654983448,55.27,74494.67,0.0,0.96472,2e-05,4.49538]
[1776654983538,55.27,74494.67,0.0,0.96472,2e-05,4.49513]
[1776654989366,55.26,74475.98,0.0,0.96428,2e-05,4.54023]
[1776654990374,55.26,74475.34,0.0,0.96427,2e-05,4.54151]
[1776654992758,55.26,74475.34,0.0,0.96427,2e-05,4.54151]
[1776654992770,55.26,74459.38,0.0,0.9639,2e-05,4.57792]
[1776654993395,55.26,74456.82,0.0,0.96384,2e-05,4.58398]
[1776654996474,55.25,74454.68,0.0,0.96379,2e-05,4.58858]
[1776654998720,55.25,74454.66,0.0,0.96379,2e-05,4.58875]
[1776654998725,55.25,74454.66,0.0,0.96379,2e-05,4.58875]
[1776654998940,55.25,74454.66,0.0,0.96379,2e-05,4.58875]
[1776654998998,55.25,74454.73,0.0,0.96379,2e-05,4.5887]
[1776655002458,55.25,74459.44,0.0,0.96391,2e-05,4.57703]
[1776655005480,55.25,74464.83,0.0,0.96404,2e-05,4.56375]
[1776655007495,55.25,74475.11,0.0,0.9643,2e-05,4.53776]
[1776655008738,55.25,74475.11,0.0,0.9643,2e-05,4.53776]
[1776655008832,55.25,74475.11,0.0,0.9643,2e-05,4.53776]
[1776655008939,55.25,74475.11,0.0,0.9643,2e-05,4.53776]
[1776655009040,55.25,74465.02,0.0,0.96405,2e-05,4.56241]
[1776655011523,55.25,74459.67,0.0,0.96393,2e-05,4.57517]
[1776655012234,55.25,74459.67,0.0,0.96393,2e-05,4.57517]
[1776655012441,55.25,74459.67,0.0,0.96393,2e-05,4.57517]
[1776655012530,55.25,74459.26,0.0,0.96392,2e-05,4.5763]
[1776655018572,55.25,74458.39,0.0,0.96389,2e-05,4.57859]
[1776655023607,55.25,74458.39,0.0,0.96389,2e-05,4.57861]
[1776655029649,55.25,74458.59,0.0,0.96389,2e-05,4.5787]
[1776655030461,55.25,74458.59,0.0,0.96389,2e-05,4.5787]
[1776655030508,55.25,74458.59,0.0,0.96389,2e-05,4.5787]
[1776655030693,55.25,74458.59,0.0,0.96389,2e-05,4.5787]
[1776655030738,55.25,74458.58,0.0,0.96389,2e-05,4.57882]
[1776655034835,55.25,74458.62,0.0,0.96389,2e-05,4.57893]
[1776655034885,55.25,74458.62,0.0,0.96389,2e-05,4.57893]
[1776655034939,55.25,74458.62,0.0,0.96389,2e-05,4.57893]
[1776655034987,55.25,74464.63,0.0,0.96404,2e-05,4.56412]
[1776655041733,55.25,74464.61,0.0,0.96405,2e-05,4.56265]
[1776655043553,55.25,74464.21,0.0,0.96404,2e-05,4.56333]
[1776655043614,55.25,74464.21,0.0,0.96404,2e-05,4.56333]
[1776655043690,55.25,74464.21,0.0,0.96404,2e-05,4.56333]
[1776655043747,55.25,74463.71,0.0,0.96403,2e-05,4.56426]
[1776655045761,55.24,74467.77,0.0,0.96414,2e-05,4.55341]
[1776655050796,55.24,74467.99,0.0,0.96416,2e-05,4.5513]
[1776655051779,55.24,74467.99,0.0,0.96416,2e-05,4.5513]
[1776655051824,55.24,74467.99,0.0,0.96416,2e-05,4.5513]
[1776655051944,55.24,74467.99,0.0,0.96416,2e-05,4.5513]
[1776655051979,55.24,74468.49,0.0,0.9642,2e-05,4.54643]
[1776655057845,55.23,74468.16,0.0,0.96421,2e-05,4.54546]
[1776655058852,55.23,74463.79,0.0,0.9641,2e-05,4.55642]
[1776655059964,55.23,74463.79,0.0,0.9641,2e-05,4.55642]
[1776655060012,55.23,74463.79,0.0,0.9641,2e-05,4.55642]
[1776655060193,55.23,74463.79,0.0,0.9641,2e-05,4.55642]
[1776655060245,55.23,74463.25,0.0,0.9641,2e-05,4.55716]
[1776655063182,55.22,74453.68,0.0,0.96387,2e-05,4.58027]
[1776655064895,55.22,74448.09,0.0,0.96373,2e-05,4.59411]
[1776655065902,55.22,74444.71,0.0,0.96365,2e-05,4.60273]
[1776655070937,55.22,74442.06,0.0,0.96358,3e-05,4.60976]
[1776655071944,55.22,74439.65,0.0,0.96351,3e-05,4.61592]
[1776655072951,55.22,74434.6,0.0,0.96339,3e-05,4.62879]
[1776655075972,55.22,74430.82,0.0,0.96329,3e-05,4.63849]
[1776655076349,55.22,74430.82,0.0,0.96329,3e-05,4.63849]
[1776655076394,55.22,74430.82,0.0,0.96329,3e-05,4.63849]
[1776655076439,55.22,74430.82,0.0,0.96329,3e-05,4.63849]
[1776655076979,55.22,74429.93,0.0,0.96327,3e-05,4.64078]
[1776655083021,55.22,74428.82,0.0,0.96324,3e-05,4.64371]
[1776655088056,55.22,74428.2,0.0,0.96322,3e-05,4.64537]
[1776655092084,55.22,74436.69,0.0,0.96344,3e-05,4.62384]
[1776655093198,55.22,74438.83,0.0,0.96349,3e-05,4.61845]
[1776655099133,55.22,74440.74,0.0,0.96356,3e-05,4.61124]
[1776655104168,55.21,74440.58,0.0,0.96358,3e-05,4.60974]
[1776655109203,55.2,74441.36,0.0,0.96361,3e-05,4.60585]
[1776655112224,55.2,74439.24,0.0,0.96359,3e-05,4.60709]
[1776655115245,55.19,74434.27,0.0,0.96347,3e-05,4.61904]
[1776655120280,55.2,74436.56,0.0,0.96353,3e-05,4.61355]
[1776655123301,55.19,74439.14,0.0,0.9636,3e-05,4.60678]
[1776655129305,55.19,74438.93,0.0,0.9636,3e-05,4.60622]
[1776655128336,55.19,74441.17,0.0,0.96366,3e-05,4.59982]
[1776655130350,55.19,74438.87,0.0,0.96361,3e-05,4.60492]
[1776655135388,55.18,74441.21,0.0,0.96369,2e-05,4.59719]
[1776655136394,55.18,74438.95,0.0,0.96364,3e-05,4.60257]
[1776655141430,55.17,74439.93,0.0,0.96368,3e-05,4.59834]
[1776655145458,55.17,74435.4,0.0,0.96358,3e-05,4.60844]
[1776655150493,55.16,74436.87,0.0,0.96363,3e-05,4.60295]
[1776655156535,55.15,74437.14,0.0,0.96366,3e-05,4.60025]
[1776655161569,55.14,74437.22,0.0,0.96368,3e-05,4.59839]
[1776655166606,55.14,74438.41,0.0,0.96372,3e-05,4.59375]
[1776655167613,55.14,74440.86,0.0,0.96379,2e-05,4.58724]
[1776655172648,55.13,74448.8,0.0,0.96402,2e-05,4.56266]
[1776655173655,55.13,74451.64,0.0,0.96409,2e-05,4.55524]
[1776655178690,55.13,74451.28,0.0,0.9641,2e-05,4.55485]
[1776655179697,55.12,74453.95,0.0,0.96417,2e-05,4.54788]
[1776655180703,55.12,74451.51,0.0,0.96411,2e-05,4.55376]
[1776655185738,55.12,74452.17,0.0,0.96414,2e-05,4.55084]
[1776655190774,55.11,74453.4,0.0,0.96418,2e-05,4.54649]
[1776655195808,55.11,74453.34,0.0,0.96419,2e-05,4.54543]
[1776655197823,55.11,74457.3,0.0,0.96429,2e-05,4.535]
[1776655201852,55.1,74460.14,0.0,0.96437,2e-05,4.52699]
[1776655203866,55.1,74456.21,0.0,0.96428,2e-05,4.53642]
[1776655208901,55.1,74462.05,0.0,0.96443,2e-05,4.52064]
[1776655210915,55.1,74458.4,0.0,0.96435,2e-05,4.52935]
[1776655215950,55.09,74455.34,0.0,0.96428,2e-05,4.53592]
[1776655216957,55.09,74436.97,0.0,0.96383,2e-05,4.58197]
[1776655218971,55.09,74438.15,0.0,0.96386,2e-05,4.57844]
[1776655224007,55.08,74437.88,0.0,0.96387,2e-05,4.57758]
[1776655228088,55.08,74441.22,0.0,0.96397,2e-05,4.56791]
[1776655229076,55.08,74441.22,0.0,0.96397,2e-05,4.56791]
[1776655229090,55.08,74480.85,0.0,0.96494,2e-05,4.46837]
[1776655230058,55.08,74505.2,0.0,0.96553,2e-05,4.40825]
[1776655231065,55.08,74498.1,0.0,0.96538,2e-05,4.42305]
[1776655232077,55.08,74498.1,0.0,0.96538,2e-05,4.42305]
[1776655232079,55.08,74493.84,0.0,0.96527,2e-05,4.43392]
[1776655234086,55.08,74494.03,0.0,0.96528,2e-05,4.43324]
[1776655236103,55.08,74499.35,0.0,0.96541,2e-05,4.41995]
[1776655241139,55.08,74520.37,0.0,0.96591,2e-05,4.36811]
[1776655242146,55.08,74528.22,0.0,0.9661,2e-05,4.34892]
[1776655243709,55.08,74528.47,0.0,0.96611,2e-05,4.34836]
[1776655244161,55.08,74537.07,0.0,0.96631,2e-05,4.32749]
[1776655245172,55.08,74537.12,0.0,0.96631,2e-05,4.32747]
[1776655247186,55.08,74534.72,0.0,0.96625,2e-05,4.33348]
[1776655247641,55.08,74534.72,0.0,0.96625,2e-05,4.33348]
[1776655248193,55.08,74534.97,0.0,0.96626,2e-05,4.33296]
[1776655252221,55.08,74531.37,0.0,0.96617,2e-05,4.34207]
[1776655253415,55.08,74531.37,0.0,0.96617,2e-05,4.34207]
[1776655253232,55.08,74562.63,0.0,0.9669,2e-05,4.26643]
[1776655253965,55.08,74562.63,0.0,0.9669,2e-05,4.26643]
[1776655254237,55.08,74562.38,0.0,0.96689,2e-05,4.26731]
[1776655255521,55.08,74562.46,0.0,0.96689,2e-05,4.26732]
[1776655256254,55.08,74562.64,0.0,0.96689,2e-05,4.26708]
[1776655256489,55.08,74562.64,0.0,0.96689,2e-05,4.26708]
[1776655257259,55.08,74562.8,0.0,0.96689,2e-05,4.2669]
[1776655260280,55.09,74566.89,0.0,0.96698,2e-05,4.25768]
[1776655265315,55.09,74565.56,0.0,0.96694,2e-05,4.26192]
[1776655266349,55.09,74579.04,0.0,0.96725,2e-05,4.22983]
[1776655266904,55.09,74579.04,0.0,0.96725,2e-05,4.22983]
[1776655267337,55.09,74586.32,0.0,0.96742,2e-05,4.21272]
[1776655270291,55.09,74586.09,0.0,0.96741,2e-05,4.21382]
[1776655270358,55.1,74586.92,0.0,0.96742,2e-05,4.21212]
[1776655272371,55.1,74592.12,0.0,0.96754,2e-05,4.2003]
[1776655274386,55.1,74587.16,0.0,0.96742,2e-05,4.21269]
[1776655275395,55.1,74608.91,0.0,0.96791,2e-05,4.16111]
[1776655276402,55.1,74609.87,0.0,0.96793,2e-05,4.15948]
[1776655278664,55.1,74607.44,0.0,0.96787,2e-05,4.16513]
[1776655280713,55.1,74608.09,0.0,0.96789,2e-05,4.1635]
[1776655281437,55.1,74608.39,0.0,0.9679,2e-05,4.16275]
[1776655286472,55.1,74605.85,0.0,0.96784,2e-05,4.16895]
[1776655288486,55.1,74598.16,0.0,0.96766,2e-05,4.18705]
[1776655290715,55.1,74597.46,0.0,0.96765,2e-05,4.18863]
[1776655291507,55.1,74592.87,0.0,0.96756,2e-05,4.1973]
[1776655292696,55.1,74592.87,0.0,0.96756,2e-05,4.1973]
[1776655292792,55.11,74590.8,0.0,0.96751,2e-05,4.20252]
[1776655293527,55.11,74571.66,0.0,0.96707,2e-05,4.24851]
[1776655294533,55.11,74569.5,0.0,0.96701,2e-05,4.25428]
[1776655296508,55.11,74569.5,0.0,0.96701,2e-05,4.25428]
[1776655296547,55.11,74558.73,0.0,0.96675,2e-05,4.28134]
[1776655297554,55.12,74550.55,0.0,0.96655,2e-05,4.30162]
[1776655298561,55.12,74548.52,0.0,0.9665,2e-05,4.30703]
[1776655300337,55.12,74548.52,0.0,0.9665,2e-05,4.30703]
[1776655300344,55.12,74548.48,0.0,0.96649,2e-05,4.30812]
[1776655302464,55.12,74548.37,0.0,0.96649,2e-05,4.30838]
[1776655302589,55.13,74545.85,0.0,0.96642,2e-05,4.31545]
[1776655304603,55.13,74540.98,0.0,0.9663,2e-05,4.32819]
[1776655309638,55.14,74541.84,0.0,0.9663,2e-05,4.32832]
[1776655315358,55.14,74541.53,0.0,0.96627,2e-05,4.33083]
[1776655315410,55.14,74541.53,0.0,0.96627,2e-05,4.33083]
[1776655315436,55.14,74541.53,0.0,0.96627,2e-05,4.33083]
[1776655319707,55.15,74531.56,0.0,0.96601,2e-05,4.35763]
[1776655320715,55.16,74530.64,0.0,0.96599,2e-05,4.36025]
[1776655324250,55.16,74529.48,0.0,0.96595,2e-05,4.36383]
[1776655324294,55.16,74529.48,0.0,0.96595,2e-05,4.36383]
[1776655324442,55.16,74529.48,0.0,0.96595,2e-05,4.36383]
[1776655326067,55.16,74527.93,0.0,0.96591,2e-05,4.36836]
[1776655326119,55.16,74527.93,0.0,0.96591,2e-05,4.36836]
[1776655326201,55.16,74527.93,0.0,0.96591,2e-05,4.36836]
[1776655326220,55.16,74527.82,0.0,0.9659,2e-05,4.36936]
[1776655329714,55.17,74525.49,0.0,0.96584,2e-05,4.37579]
[1776655329764,55.17,74525.49,0.0,0.96584,2e-05,4.37579]
[1776655329942,55.17,74525.49,0.0,0.96584,2e-05,4.37579]
[1776655332799,55.17,74521.58,0.0,0.96573,2e-05,4.38677]
[1776655335539,55.17,74521.97,0.0,0.96574,2e-05,4.38616]
[1776655335595,55.18,74524.45,0.0,0.96579,2e-05,4.38044]
[1776655335699,55.18,74524.45,0.0,0.96579,2e-05,4.38044]
[1776655335821,55.18,74529.71,0.0,0.96591,2e-05,4.36795]
[1776655336604,55.18,74529.71,0.0,0.96591,2e-05,4.36795]
[1776655336692,55.18,74529.71,0.0,0.96591,2e-05,4.36795]
[1776655336828,55.18,74530.41,0.0,0.96593,2e-05,4.36624]
[1776655342408,55.18,74531.23,0.0,0.96595,2e-05,4.36428]
[1776655342410,55.18,74531.23,0.0,0.96595,2e-05,4.36428]
[1776655342451,55.18,74531.23,0.0,0.96595,2e-05,4.36428]
[1776655342704,55.18,74530.83,0.0,0.96594,2e-05,4.36528]
[1776655342755,55.18,74530.83,0.0,0.96594,2e-05,4.36528]
[1776655342946,55.18,74530.83,0.0,0.96594,2e-05,4.36528]
[1776655342965,55.18,74530.76,0.0,0.96594,2e-05,4.36545]
[1776655348914,55.18,74529.94,0.0,0.96592,2e-05,4.36754]
[1776655350342,55.18,74529.94,0.0,0.96592,2e-05,4.36754]
[1776655350393,55.18,74529.94,0.0,0.96592,2e-05,4.36754]
[1776655350443,55.18,74529.94,0.0,0.96592,2e-05,4.36754]
[1776655351281,55.18,74529.66,0.0,0.96591,2e-05,4.36825]
[1776655351286,55.18,74529.66,0.0,0.96591,2e-05,4.36825]
[1776655351441,55.18,74529.66,0.0,0.96591,2e-05,4.36825]
[1776655351542,55.18,74530.02,0.0,0.96594,2e-05,4.36446]
[1776655356762,55.18,74530.16,0.0,0.96594,2e-05,4.36421]
[1776655361661,55.18,74532.34,0.0,0.96599,2e-05,4.35905]
[1776655361692,55.18,74532.34,0.0,0.96599,2e-05,4.35905]
[1776655362134,55.18,74532.34,0.0,0.96599,2e-05,4.35905]
[1776655362204,55.18,74532.34,0.0,0.96599,2e-05,4.35905]
[1776655362235,55.18,74532.17,0.0,0.96599,2e-05,4.35955]
[1776655364343,55.18,74531.61,0.0,0.96598,2e-05,4.36091]
[1776655365359,55.18,74531.35,0.0,0.96597,2e-05,4.36162]
[1776655365411,55.18,74531.35,0.0,0.96597,2e-05,4.36162]
[1776655365438,55.18,74531.35,0.0,0.96597,2e-05,4.36162]
[1776655365512,55.18,74524.9,0.0,0.96582,2e-05,4.3774]
[1776655366128,55.18,74524.9,0.0,0.96582,2e-05,4.3774]
[1776655366138,55.18,74524.9,0.0,0.96582,2e-05,4.3774]
[1776655366200,55.18,74524.9,0.0,0.96582,2e-05,4.3774]
[1776655366280,55.18,74525.27,0.0,0.96582,2e-05,4.37651]
[1776655372551,55.18,74525.03,0.0,0.96582,2e-05,4.37712]
[1776655372603,55.18,74524.98,0.0,0.96582,2e-05,4.37725]
[1776655372696,55.18,74524.98,0.0,0.96582,2e-05,4.37725]
[1776655373579,55.18,74524.98,0.0,0.96582,2e-05,4.37725]
[1776655373629,55.18,74525.02,0.0,0.96582,2e-05,4.37716]
[1776655373690,55.18,74525.02,0.0,0.96582,2e-05,4.37716]
[1776655374089,55.18,74525.49,0.0,0.96583,2e-05,4.37601]
[1776655379125,55.18,74524.44,0.0,0.9658,2e-05,4.37857]
[1776655384160,55.18,74525.9,0.0,0.96584,2e-05,4.37497]
[1776655387761,55.18,74525.28,0.0,0.96582,2e-05,4.37647]
[1776655387769,55.18,74525.28,0.0,0.96582,2e-05,4.37647]
[1776655387942,55.18,74525.28,0.0,0.96582,2e-05,4.37647]
[1776655389338,55.18,74525.28,0.0,0.96582,2e-05,4.37647]
[1776655389443,55.18,74525.28,0.0,0.96582,2e-05,4.37647]
[1776655389545,55.18,74525.28,0.0,0.96582,2e-05,4.37645]
[1776655395238,55.18,74525.31,0.0,0.96583,2e-05,4.37634]
[1776655396120,55.18,74525.31,0.0,0.96583,2e-05,4.37634]
[1776655396172,55.18,74525.31,0.0,0.96583,2e-05,4.37634]
[1776655396188,55.18,74525.31,0.0,0.96583,2e-05,4.37634]
[1776655397758,55.18,74524.57,0.0,0.96581,2e-05,4.37813]
[1776655397804,55.18,74524.57,0.0,0.96581,2e-05,4.37813]
[1776655397950,55.18,74524.57,0.0,0.96581,2e-05,4.37813]
[1776655398258,55.18,74524.74,0.0,0.96581,2e-05,4.37769]
[1776655404301,55.18,74521.9,0.0,0.96575,2e-05,4.38448]
[1776655405259,55.18,74521.9,0.0,0.96575,2e-05,4.38448]
[1776655405271,55.18,74521.9,0.0,0.96575,2e-05,4.38448]
[1776655405443,55.18,74521.9,0.0,0.96575,2e-05,4.38448]
[1776655405545,55.18,74521.99,0.0,0.96575,2e-05,4.38423]
[1776655408348,55.18,74521.1,0.0,0.96573,2e-05,4.38636]
[1776655408466,55.18,74521.1,0.0,0.96573,2e-05,4.38636]
[1776655408567,55.18,74517.09,0.0,0.96563,2e-05,4.39616]
[1776655409336,55.18,74504.32,0.0,0.96533,2e-05,4.4275]
[1776655410343,55.18,74503.72,0.0,0.96531,2e-05,4.42888]
[1776655411487,55.18,74503.72,0.0,0.96531,2e-05,4.42888]
[1776655411539,55.18,74503.72,0.0,0.96531,2e-05,4.42888]
[1776655411588,55.18,74503.07,0.0,0.96532,2e-05,4.42742]
[1776655411697,55.18,74503.07,0.0,0.96532,2e-05,4.42742]
[1776655417392,55.17,74510.35,0.0,0.9655,2e-05,4.40895]
[1776655420596,55.17,74513.16,0.0,0.96557,2e-05,4.40191]
[1776655420648,55.17,74512.19,0.0,0.96555,2e-05,4.40423]
[1776655420691,55.17,74512.19,0.0,0.96555,2e-05,4.40423]
[1776655421419,55.17,74512.01,0.0,0.96554,2e-05,4.4046]
[1776655426455,55.17,74514.99,0.0,0.96562,2e-05,4.39695]
[1776655429476,55.17,74522.78,0.0,0.9658,2e-05,4.3777]
[1776655429728,55.17,74522.78,0.0,0.9658,2e-05,4.3777]
[1776655429775,55.17,74522.78,0.0,0.9658,2e-05,4.3777]
[1776655429941,55.17,74522.78,0.0,0.9658,2e-05,4.3777]
[1776655430482,55.17,74522.77,0.0,0.9658,2e-05,4.3777]
[1776655435517,55.17,74522.84,0.0,0.96581,2e-05,4.37739]
[1776655438580,55.17,74522.84,0.0,0.96581,2e-05,4.37739]
[1776655438622,55.17,74522.84,0.0,0.96581,2e-05,4.37739]
[1776655438645,55.17,74522.95,0.0,0.96581,2e-05,4.37703]
[1776655438702,55.17,74522.95,0.0,0.96581,2e-05,4.37703]
[1776655445588,55.17,74521.65,0.0,0.96578,2e-05,4.37999]
[1776655450493,55.17,74521.72,0.0,0.96579,2e-05,4.37968]
[1776655450545,55.17,74521.72,0.0,0.96579,2e-05,4.37968]
[1776655450623,55.17,74521.69,0.0,0.96578,2e-05,4.37971]
[1776655450696,55.17,74521.69,0.0,0.96578,2e-05,4.37971]
[1776655460693,55.17,74522.94,0.0,0.96582,2e-05,4.37629]
[1776655465728,55.17,74522.94,0.0,0.96582,2e-05,4.37613]
[1776655467801,55.17,74522.94,0.0,0.96582,2e-05,4.37613]
[1776655467939,55.17,74522.94,0.0,0.96582,2e-05,4.37613]
[1776655468037,55.17,74522.84,0.0,0.96582,2e-05,4.37631]
[1776655474791,55.17,74525.66,0.0,0.96591,2e-05,4.36625]
[1776655475847,55.17,74525.66,0.0,0.96591,2e-05,4.36625]
[1776655475899,55.17,74525.66,0.0,0.96591,2e-05,4.36625]
[1776655475941,55.17,74525.66,0.0,0.96591,2e-05,4.36625]
[1776655475948,55.17,74530.16,0.0,0.96602,2e-05,4.35525]
[1776655478819,55.17,74533.18,0.0,0.96609,2e-05,4.3479]
[1776655484863,55.17,74534.27,0.0,0.96611,2e-05,4.34533]
[1776655486772,55.17,74534.3,0.0,0.96611,2e-05,4.34528]
[1776655486825,55.17,74534.3,0.0,0.96611,2e-05,4.34528]
[1776655486936,55.17,74534.3,0.0,0.96611,2e-05,4.34528]
[1776655487037,55.17,74534.62,0.0,0.96612,2e-05,4.34452]
[1776655488891,55.17,74545.42,0.0,0.96637,2e-05,4.31835]
[1776655489898,55.17,74547.26,0.0,0.96642,2e-05,4.31396]
[1776655491478,55.17,74547.26,0.0,0.96642,2e-05,4.31396]
[1776655491567,55.17,74547.26,0.0,0.96642,2e-05,4.31396]
[1776655491696,55.17,74547.26,0.0,0.96642,2e-05,4.31396]
[1776655492042,55.17,74547.31,0.0,0.96642,2e-05,4.31398]
[1776655492075,55.17,74547.31,0.0,0.96642,2e-05,4.31398]
[1776655492197,55.17,74547.31,0.0,0.96642,2e-05,4.31398]
[1776655492276,55.17,74542.44,0.0,0.9663,2e-05,4.32578]
[1776655498963,55.17,74540.2,0.0,0.96625,2e-05,4.33154]
[1776655502047,55.17,74542.37,0.0,0.9663,2e-05,4.32638]
[1776655502095,55.17,74542.37,0.0,0.9663,2e-05,4.32638]
[1776655502193,55.17,74542.37,0.0,0.9663,2e-05,4.32638]
[1776655502257,55.17,74542.05,0.0,0.96629,2e-05,4.32721]
[1776655507987,55.17,74543.05,0.0,0.96631,2e-05,4.32501]
[1776655508039,55.17,74543.05,0.0,0.96631,2e-05,4.32501]
[1776655508195,55.17,74543.05,0.0,0.96631,2e-05,4.32501]
[1776655508261,55.17,74543.05,0.0,0.96631,2e-05,4.32512]
[1776655510426,55.17,74543.05,0.0,0.96631,2e-05,4.32512]
[1776655510440,55.17,74543.05,0.0,0.96631,2e-05,4.32512]
[1776655510500,55.17,74543.05,0.0,0.96631,2e-05,4.3253]
[1776655512054,55.17,74546.02,0.0,0.96638,2e-05,4.31817]
[1776655517721,55.17,74546.84,0.0,0.96639,2e-05,4.31647]
[1776655517723,55.17,74551.34,0.0,0.9665,2e-05,4.30575]
[1776655517939,55.17,74551.34,0.0,0.9665,2e-05,4.30575]
[1776655523132,55.18,74551.84,0.0,0.9665,2e-05,4.30501]
[1776655525244,55.18,74551.5,0.0,0.96649,2e-05,4.30592]
[1776655525289,55.18,74551.5,0.0,0.96649,2e-05,4.30592]
[1776655525436,55.18,74551.5,0.0,0.96649,2e-05,4.30592]
[1776655525537,55.18,74550.59,0.0,0.96647,2e-05,4.3083]
[1776655529174,55.18,74547.09,0.0,0.96639,2e-05,4.31703]
[1776655529879,55.18,74547.09,0.0,0.96639,2e-05,4.31703]
[1776655529931,55.18,74547.09,0.0,0.96639,2e-05,4.31703]
[1776655529938,55.18,74547.09,0.0,0.96639,2e-05,4.31703]
[1776655530181,55.18,74538.95,0.0,0.96619,2e-05,4.33684]
[1776655534820,55.18,74541.52,0.0,0.96627,2e-05,4.32788]
[1776655534868,55.18,74541.52,0.0,0.96627,2e-05,4.32788]
[1776655534938,55.18,74541.52,0.0,0.96627,2e-05,4.32788]
[1776655535216,55.18,74544.2,0.0,0.96634,2e-05,4.32144]
[1776655541413,55.18,74544.41,0.0,0.96634,2e-05,4.32121]
[1776655541445,55.18,74544.41,0.0,0.96634,2e-05,4.32121]
[1776655541591,55.18,74548.08,0.0,0.96642,2e-05,4.31254]
[1776655543720,55.18,74548.19,0.0,0.96643,2e-05,4.31227]
[1776655544449,55.18,74548.19,0.0,0.96643,2e-05,4.31227]
[1776655544541,55.18,74549.04,0.0,0.96644,2e-05,4.31047]
[1776655547307,55.18,74551.52,0.0,0.9665,2e-05,4.30465]
[1776655552342,55.18,74552.7,0.0,0.96652,2e-05,4.3023]
[1776655557377,55.19,74557.16,0.0,0.96662,2e-05,4.29205]
[1776655562412,55.19,74553.27,0.0,0.96653,2e-05,4.302]
[1776655567447,55.19,74553.61,0.0,0.96653,2e-05,4.30172]
[1776655572482,55.19,74553.72,0.0,0.96652,2e-05,4.30212]
[1776655577517,55.2,74553.76,0.0,0.96652,2e-05,4.30261]
[1776655579531,55.2,74549.92,0.0,0.96643,2e-05,4.31213]
[1776655581544,55.2,74544.85,0.0,0.96631,2e-05,4.32461]
[1776655582551,55.2,74542.55,0.0,0.96625,2e-05,4.33027]
[1776655587587,55.2,74544.09,0.0,0.96628,2e-05,4.32694]
[1776655589601,55.2,74541.49,0.0,0.96622,2e-05,4.33341]
[1776655594636,55.2,74542.68,0.0,0.96627,2e-05,4.32796]
[1776655601685,55.2,74542.01,0.0,0.96625,2e-05,4.33014]
[1776655606720,55.2,74542.38,0.0,0.96625,2e-05,4.32962]
[1776655612762,55.21,74543.33,0.0,0.96627,2e-05,4.32777]
[1776655617797,55.21,74541.57,0.0,0.96623,2e-05,4.3324]
[1776655622833,55.21,74542.08,0.0,0.96623,2e-05,4.33151]
[1776655627867,55.21,74542.75,0.0,0.96625,2e-05,4.33025]
[1776655638947,55.21,74543.01,0.0,0.96624,2e-05,4.33047]
[1776655643982,55.22,74543.19,0.0,0.96624,2e-05,4.33042]
[1776655649019,55.22,74536.73,0.0,0.96609,2e-05,4.34649]
[1776655650026,55.22,74531.87,0.0,0.96597,2e-05,4.35837]
[1776655653779,55.22,74537.84,0.0,0.96613,2e-05,4.34106]
[1776655658082,55.22,74554.0,0.0,0.96651,2e-05,4.30216]
[1776655659587,55.22,74558.1,0.0,0.96661,2e-05,4.29251]
[1776655663119,55.22,74560.54,0.0,0.96666,2e-05,4.28702]
[1776655668492,55.22,74560.84,0.0,0.96666,2e-05,4.28681]
[1776655674195,55.23,74561.77,0.0,0.96667,2e-05,4.28547]
[1776655679230,55.23,74557.7,0.0,0.96657,2e-05,4.29589]
[1776655682251,55.23,74554.9,0.0,0.9665,2e-05,4.30295]
[1776655684265,55.23,74560.0,0.0,0.96662,2e-05,4.29085]
[1776655685272,55.23,74562.69,0.0,0.96668,2e-05,4.2845]
[1776655690307,55.23,74561.98,0.0,0.96666,2e-05,4.28687]
[1776655695342,55.24,74563.91,0.0,0.9667,2e-05,4.28285]
[1776655700377,55.24,74565.62,0.0,0.96673,2e-05,4.27942]
[1776655705412,55.24,74566.02,0.0,0.96674,2e-05,4.27913]
[1776655710447,55.24,74565.57,0.0,0.96672,2e-05,4.28087]
[1776655716492,55.25,74565.64,0.0,0.96673,2e-05,4.27855]
[1776655722534,55.25,74565.85,0.0,0.96673,2e-05,4.27879]
[1776655727569,55.25,74565.76,0.0,0.96672,2e-05,4.27962]
[1776655732604,55.26,74563.87,0.0,0.96668,2e-05,4.28475]
[1776655737639,55.26,74565.3,0.0,0.9667,2e-05,4.28202]
[1776655742674,55.26,74564.14,0.0,0.96667,2e-05,4.28545]
[1776655747715,55.26,74564.15,0.0,0.96666,2e-05,4.28599]
[1776655752749,55.26,74563.89,0.0,0.96665,2e-05,4.28717]
[1776655757787,55.27,74559.65,0.0,0.96655,2e-05,4.2979]
[1776655760809,55.27,74551.73,0.0,0.96636,2e-05,4.3172]
[1776655761816,55.27,74545.56,0.0,0.96622,2e-05,4.33223]
[1776655762823,55.27,74543.07,0.0,0.96616,2e-05,4.33835]
[1776655764628,55.27,74541.35,0.0,0.96612,2e-05,4.34255]
[1776655766469,55.27,74539.28,0.0,0.96607,2e-05,4.34761]
[1776655771885,55.27,74537.9,0.0,0.96606,2e-05,4.34806]
[1776655776920,55.27,74538.88,0.0,0.96608,2e-05,4.34576]
[1776655781956,55.27,74538.41,0.0,0.96607,2e-05,4.34701]
[1776655787998,55.27,74539.57,0.0,0.96609,2e-05,4.34433]
[1776655793033,55.27,74540.8,0.0,0.96612,2e-05,4.34148]
[1776655798068,55.27,74540.71,0.0,0.96612,2e-05,4.34185]
[1776655803106,55.27,74540.12,0.0,0.9661,2e-05,4.34346]
[1776655808141,55.27,74541.78,0.0,0.96614,2e-05,4.33958]
[1776655813176,55.27,74542.23,0.0,0.96615,2e-05,4.33869]
[1776655820225,55.27,74542.09,0.0,0.96614,2e-05,4.33927]
[1776655825260,55.27,74539.12,0.0,0.96607,2e-05,4.3466]
[1776655826267,55.27,74536.34,0.0,0.966,2e-05,4.35337]
[1776655831303,55.27,74537.71,0.0,0.96606,2e-05,4.34711]
[1776655837344,55.27,74538.1,0.0,0.96607,2e-05,4.34617]
[1776655844394,55.27,74538.14,0.0,0.96607,2e-05,4.34608]
[1776655845401,55.27,74534.37,0.0,0.96598,2e-05,4.35525]
[1776655850436,55.27,74535.8,0.0,0.96601,2e-05,4.3517]
[1776655854464,55.27,74543.68,0.0,0.9662,2e-05,4.33254]
[1776655855471,55.27,74547.72,0.0,0.96629,2e-05,4.32277]
[1776655860506,55.27,74547.9,0.0,0.9663,2e-05,4.3225]
[1776655861515,55.27,74541.3,0.0,0.96614,2e-05,4.33853]
[1776655862520,55.28,74537.05,0.0,0.96604,2e-05,4.34886]
[1776655865540,55.27,74528.3,0.0,0.96583,2e-05,4.37013]
[1776655866548,55.27,74521.79,0.0,0.96568,2e-05,4.38599]
[1776655869569,55.27,74526.44,0.0,0.96579,2e-05,4.37443]
[1776655874604,55.27,74526.18,0.0,0.96579,2e-05,4.37487]
[1776655879639,55.27,74526.11,0.0,0.96579,2e-05,4.37484]
[1776655884674,55.27,74527.05,0.0,0.96581,2e-05,4.37235]
[1776655885681,55.27,74524.05,0.0,0.96574,2e-05,4.37963]
[1776655887695,55.27,74520.44,0.0,0.96566,2e-05,4.38837]
[1776655891101,55.27,74519.81,0.0,0.96564,2e-05,4.38979]
[1776655891151,55.27,74519.81,0.0,0.96564,2e-05,4.38979]
[1776655891192,55.27,74519.81,0.0,0.96564,2e-05,4.38979]
[1776655891723,55.27,74519.24,0.0,0.96565,2e-05,4.38811]
[1776655896757,55.27,74518.14,0.0,0.96563,2e-05,4.39047]
[1776655902799,55.27,74517.44,0.0,0.96562,2e-05,4.39174]
[1776655909849,55.26,74516.46,0.0,0.9656,2e-05,4.39347]
[1776655914884,55.26,74515.84,0.0,0.96559,2e-05,4.39455]
[1776655919919,55.26,74515.73,0.0,0.96559,2e-05,4.39435]
[1776655929989,55.26,74516.48,0.0,0.96562,2e-05,4.3916]
[1776655930996,55.26,74518.89,0.0,0.96567,2e-05,4.38561]
[1776655933010,55.26,74515.15,0.0,0.96559,2e-05,4.39461]
[1776655938044,55.25,74513.73,0.0,0.96556,2e-05,4.39763]
[1776655941066,55.25,74505.12,0.0,0.96535,2e-05,4.41849]
[1776655942073,55.25,74502.76,0.0,0.9653,2e-05,4.42417]
[1776655945094,55.25,74495.69,0.0,0.96513,2e-05,4.4412]
[1776655946101,55.25,74491.97,0.0,0.96504,2e-05,4.45022]
[1776655951136,55.25,74492.72,0.0,0.96509,2e-05,4.44453]
[1776655956171,55.24,74492.49,0.0,0.96509,2e-05,4.44428]
[1776655961207,55.24,74493.66,0.0,0.96513,2e-05,4.44062]
[1776655966242,55.24,74493.54,0.0,0.96513,2e-05,4.44014]
[1776655969263,55.24,74497.38,0.0,0.96523,2e-05,4.43019]
[1776655972284,55.23,74501.88,0.0,0.96535,2e-05,4.41786]
[1776655973291,55.23,74505.27,0.0,0.96544,2e-05,4.40899]
[1776655978326,55.22,74505.91,0.0,0.96547,2e-05,4.40569]
[1776655983361,55.22,74506.82,0.0,0.96549,2e-05,4.403]
[1776655988396,55.22,74506.81,0.0,0.9655,2e-05,4.4026]
[1776655992424,55.22,74502.09,0.0,0.96539,2e-05,4.41386]
[1776655996454,55.22,74504.37,0.0,0.96545,2e-05,4.40787]
[1776655999479,55.22,74506.93,0.0,0.96551,2e-05,4.40133]
[1776656001493,55.22,74513.43,0.0,0.96567,2e-05,4.38525]
[1776656003507,55.21,74516.17,0.0,0.96573,2e-05,4.37846]
[1776656008542,55.21,74515.78,0.0,0.96573,2e-05,4.37882]
[1776656009549,55.21,74512.2,0.0,0.96565,2e-05,4.38754]
[1776656016597,55.21,74511.76,0.0,0.96566,2e-05,4.38526]
[1776656022640,55.21,74511.89,0.0,0.96567,2e-05,4.38457]
[1776656023647,55.21,74515.81,0.0,0.96576,2e-05,4.37491]
[1776656024653,55.21,74522.89,0.0,0.96593,2e-05,4.35757]
[1776656025661,55.21,74527.91,0.0,0.96605,2e-05,4.34532]
[1776656027675,55.21,74532.27,0.0,0.96616,2e-05,4.33433]
[1776656028682,55.21,74537.16,0.0,0.96627,2e-05,4.32207]
[1776656030696,55.2,74539.77,0.0,0.96634,2e-05,4.31503]
[1776656035731,55.2,74539.05,0.0,0.96633,2e-05,4.31587]
[1776656040766,55.2,74539.1,0.0,0.96633,2e-05,4.31608]
[1776656045801,55.2,74540.34,0.0,0.96637,2e-05,4.31263]
[1776656049829,55.19,74536.44,0.0,0.96629,2e-05,4.32075]
[1776656054864,55.19,74535.87,0.0,0.96629,2e-05,4.32046]
[1776656059899,55.18,74535.36,0.0,0.96629,2e-05,4.32006]
[1776656063927,55.18,74539.57,0.0,0.9664,2e-05,4.30857]
[1776656069971,55.17,74540.67,0.0,0.96645,2e-05,4.30408]
[1776656070976,55.17,74547.74,0.0,0.96662,2e-05,4.2867]
[1776656071983,55.17,74553.69,0.0,0.96678,2e-05,4.26915]
[1776656072990,55.16,74556.48,0.0,0.96685,2e-05,4.26192]
[1776656073997,55.16,74553.92,0.0,0.96679,2e-05,4.26808]
[1776656079033,55.17,74553.68,0.0,0.96677,2e-05,4.26958]
[1776656084067,55.18,74553.67,0.0,0.96675,2e-05,4.27236]
[1776656088096,55.19,74556.79,0.0,0.9668,2e-05,4.26707]
[1776656093131,55.2,74554.6,0.0,0.96672,2e-05,4.27512]
[1776656095145,55.2,74550.93,0.0,0.96663,2e-05,4.28504]
[1776656100324,55.21,74551.58,0.0,0.96662,2e-05,4.28559]
[1776656101187,55.22,74549.24,0.0,0.96656,2e-05,4.29229]
[1776656106221,55.23,74550.37,0.0,0.96656,2e-05,4.29214]
[1776656110250,55.23,74547.88,0.0,0.96648,2e-05,4.30018]
[1776656112264,55.24,74552.02,0.0,0.96657,2e-05,4.2912]
[1776656114278,55.24,74554.67,0.0,0.96662,2e-05,4.28584]
[1776656118306,55.28,74543.46,0.0,0.96625,2e-05,4.32401]
[1776656119313,55.32,74542.23,0.0,0.96614,2e-05,4.33592]
[1776656123341,55.39,74540.0,0.0,0.96591,2e-05,4.35984]
[1776656128375,55.4,74541.3,0.0,0.96592,2e-05,4.35898]
[1776656133411,55.41,74542.09,0.0,0.96594,2e-05,4.35642]
[1776656135425,55.41,74537.74,0.0,0.96583,2e-05,4.36792]
[1776656141467,55.42,74534.89,0.0,0.96573,2e-05,4.37746]
[1776656142474,55.43,74528.16,0.0,0.96557,2e-05,4.39431]
[1776656144487,55.43,74526.79,0.0,0.96553,2e-05,4.39844]
[1776656149523,55.44,74527.07,0.0,0.96552,2e-05,4.39964]
[1776656154558,55.44,74527.34,0.0,0.96551,2e-05,4.40083]
[1776656155565,55.44,74530.46,0.0,0.96558,2e-05,4.39357]
[1776656160600,55.45,74532.26,0.0,0.9656,2e-05,4.39106]
[1776656165634,55.46,74532.48,0.0,0.96559,2e-05,4.3924]
[1776656170670,55.47,74532.77,0.0,0.96558,2e-05,4.39353]
[1776656175704,55.47,74532.77,0.0,0.96556,2e-05,4.39537]
[1776656176712,55.47,74527.97,0.0,0.96544,2e-05,4.40746]
[1776656177719,55.48,74525.15,0.0,0.96537,2e-05,4.4147]
[1776656183761,55.48,74524.93,0.0,0.96535,2e-05,4.41719]
[1776656185775,55.49,74520.26,0.0,0.96523,2e-05,4.42929]
[1776656186782,55.49,74514.67,0.0,0.96509,2e-05,4.44333]
[1776656191817,55.49,74515.05,0.0,0.96511,2e-05,4.44084]
[1776656195846,55.5,74519.41,0.0,0.96521,2e-05,4.43128]
[1776656196852,55.5,74523.85,0.0,0.96531,2e-05,4.42069]
[1776656201886,55.51,74525.31,0.0,0.96533,2e-05,4.41874]
[1776656206922,55.51,74525.3,0.0,0.96531,2e-05,4.4204]
[1776656211959,55.52,74526.58,0.0,0.96533,2e-05,4.41885]
[1776656214980,55.52,74529.23,0.0,0.96538,2e-05,4.41331]
[1776656218002,55.53,74526.93,0.0,0.96532,2e-05,4.41991]
[1776656223039,55.53,74527.42,0.0,0.96531,2e-05,4.42028]
[1776656228074,55.54,74529.16,0.0,0.96534,2e-05,4.41759]
[1776656230088,55.54,74531.39,0.0,0.96539,2e-05,4.41277]
[1776656232102,55.54,74534.79,0.0,0.96546,2e-05,4.40512]
[1776656237136,55.55,74534.85,0.0,0.96545,2e-05,4.40668]
[1776656238144,55.55,74537.39,0.0,0.96551,2e-05,4.40083]
[1776656244186,55.56,74537.29,0.0,0.96548,2e-05,4.40351]
[1776656249215,55.56,74537.24,0.0,0.96548,2e-05,4.40398]
[1776656253250,55.57,74540.72,0.0,0.96555,2e-05,4.39527]
[1776656261306,55.58,74540.11,0.0,0.96551,2e-05,4.3995]
[1776656272383,55.6,74537.56,0.0,0.96542,2e-05,4.40933]
[1776656277418,55.6,74533.31,0.0,0.9653,2e-05,4.42129]
[1776656279432,55.61,74530.91,0.0,0.96524,2e-05,4.42777]
[1776656281446,55.61,74527.14,0.0,0.96514,2e-05,4.43757]
[1776656283460,55.61,74530.66,0.0,0.96522,2e-05,4.42948]
[1776656284466,55.61,74533.25,0.0,0.96528,2e-05,4.42342]
[1776656290509,55.62,74534.43,0.0,0.96529,2e-05,4.42232]
[1776656291517,55.62,74537.24,0.0,0.96536,2e-05,4.41575]
[1776656294540,55.62,74540.01,0.0,0.96541,2e-05,4.40993]
[1776656299579,55.63,74539.7,0.0,0.96539,2e-05,4.41229]
[1776656305621,55.64,74540.47,0.0,0.96539,2e-05,4.41231]
[1776656307635,55.64,74537.85,0.0,0.96532,2e-05,4.41934]
[1776656312670,55.64,74536.08,0.0,0.96529,2e-05,4.42219]
[1776656318713,55.65,74535.63,0.0,0.96526,2e-05,4.42508]
[1776656321734,55.66,74532.41,0.0,0.96517,2e-05,4.43384]
[1776656322740,55.66,74530.01,0.0,0.96511,2e-05,4.44001]
[1776656330797,55.66,74531.09,0.0,0.96512,2e-05,4.43953]
[1776656331804,55.67,74533.88,0.0,0.96518,2e-05,4.43296]
[1776656336839,55.67,74533.62,0.0,0.96516,2e-05,4.43498]
[1776656341874,55.68,74534.11,0.0,0.96516,2e-05,4.43515]
[1776656343888,55.68,74539.83,0.0,0.9653,2e-05,4.42127]
[1776656346909,55.68,74543.85,0.0,0.96539,2e-05,4.41192]
[1776656347916,55.68,74550.76,0.0,0.96556,2e-05,4.39495]
[1776656348923,55.68,74554.39,0.0,0.96564,2e-05,4.38602]
[1776656350936,55.68,74551.54,0.0,0.96558,2e-05,4.39277]
[1776656355971,55.68,74552.36,0.0,0.9656,2e-05,4.39028]
[1776656361007,55.67,74551.16,0.0,0.96558,2e-05,4.39272]
[1776656367049,55.67,74551.66,0.0,0.9656,2e-05,4.39094]
[1776656373092,55.67,74552.5,0.0,0.96564,2e-05,4.38541]
[1776656376112,55.67,74557.31,0.0,0.96576,2e-05,4.3735]
[1776656377119,55.67,74559.78,0.0,0.96582,2e-05,4.36745]
[1776656382154,55.67,74559.87,0.0,0.96582,2e-05,4.36696]
[1776656387189,55.67,74560.63,0.0,0.96584,2e-05,4.36484]
[1776656392224,55.66,74560.1,0.0,0.96583,2e-05,4.36583]
[1776656397259,55.66,74562.39,0.0,0.96589,2e-05,4.35997]
[1776656401287,55.66,74557.45,0.0,0.96578,2e-05,4.37171]
[1776656402294,55.66,74555.24,0.0,0.96572,2e-05,4.37701]
[1776656407329,55.66,74554.58,0.0,0.96571,2e-05,4.3782]
[1776656412364,55.66,74553.79,0.0,0.96569,2e-05,4.38053]
[1776656417399,55.67,74553.06,0.0,0.96565,2e-05,4.38412]
[1776656423442,55.67,74553.01,0.0,0.96564,2e-05,4.38548]
[1776656428477,55.67,74553.08,0.0,0.96565,2e-05,4.38482]
[1776656436533,55.68,74553.0,0.0,0.96565,2e-05,4.38352]
[1776656442575,55.69,74552.52,0.0,0.96562,2e-05,4.38678]
[1776656446603,55.69,74549.1,0.0,0.96553,2e-05,4.39645]
[1776656451638,55.7,74549.58,0.0,0.96552,2e-05,4.39691]
[1776656456673,55.7,74551.9,0.0,0.96556,2e-05,4.39289]
[1776656463722,55.71,74552.28,0.0,0.96555,2e-05,4.39428]
[1776656464729,55.71,74556.61,0.0,0.96565,2e-05,4.38363]
[1776656465736,55.71,74558.9,0.0,0.96571,2e-05,4.37797]
[1776656470771,55.71,74560.5,0.0,0.96575,2e-05,4.37361]
[1776656474799,55.71,74562.79,0.0,0.96581,2e-05,4.36771]
[1776656480453,55.71,74562.89,0.0,0.96581,2e-05,4.36731]
[1776656485878,55.71,74563.58,0.0,0.96584,2e-05,4.36497]
[1776656491920,55.7,74562.64,0.0,0.96584,2e-05,4.36389]
[1776656499980,55.7,74562.77,0.0,0.96585,2e-05,4.36307]
[1776656505016,55.7,74563.18,0.0,0.96586,2e-05,4.36177]
[1776656511058,55.7,74566.97,0.0,0.96595,2e-05,4.35229]
[1776656516094,55.7,74568.82,0.0,0.966,2e-05,4.34764]
[1776656521129,55.7,74574.03,0.0,0.96612,2e-05,4.33492]
[1776656522135,55.7,74577.23,0.0,0.9662,2e-05,4.3272]
[1776656529184,55.7,74578.0,0.0,0.96621,2e-05,4.32527]
[1776656536235,55.7,74578.15,0.0,0.96622,2e-05,4.32472]
[1776656540263,55.7,74580.4,0.0,0.96627,2e-05,4.31915]
[1776656541270,55.7,74582.59,0.0,0.96633,2e-05,4.31385]
[1776656546527,55.7,74584.11,0.0,0.96636,2e-05,4.31012]
[1776656551341,55.7,74587.06,0.0,0.96645,2e-05,4.29997]
[1776656552348,55.7,74591.05,0.0,0.96655,2e-05,4.2904]
[1776656557383,55.7,74591.64,0.0,0.96656,2e-05,4.28903]
[1776656560404,55.7,74594.04,0.0,0.96661,2e-05,4.28334]
[1776656562420,55.7,74597.46,0.0,0.96669,2e-05,4.27521]
[1776656565441,55.69,74593.26,0.0,0.96661,2e-05,4.28412]
[1776656566449,55.69,74590.8,0.0,0.96655,2e-05,4.29004]
[1776656570476,55.69,74586.2,0.0,0.96644,2e-05,4.30112]
[1776656575511,55.69,74586.8,0.0,0.96646,2e-05,4.29969]
[1776656580546,55.69,74586.54,0.0,0.96645,2e-05,4.30034]
[1776656586588,55.69,74585.95,0.0,0.96644,2e-05,4.3018]
[1776656591623,55.69,74585.96,0.0,0.96644,2e-05,4.30182]
[1776656595652,55.69,74588.85,0.0,0.9665,2e-05,4.29496]
[1776656598673,55.69,74592.34,0.0,0.96658,2e-05,4.2867]
[1776656599680,55.69,74595.66,0.0,0.96666,2e-05,4.27881]
[1776656600687,55.69,74598.3,0.0,0.96672,2e-05,4.27257]
[1776656604715,55.69,74601.65,0.0,0.96679,2e-05,4.26487]
[1776656609749,55.7,74601.42,0.0,0.96678,2e-05,4.2658]
[1776656614785,55.7,74601.46,0.0,0.9668,2e-05,4.26318]
[1776656619820,55.7,74599.57,0.0,0.96676,2e-05,4.26807]
[1776656624855,55.7,74600.6,0.0,0.96678,2e-05,4.26598]
[1776656629891,55.7,74601.56,0.0,0.96679,2e-05,4.26408]
[1776656633918,55.7,74603.91,0.0,0.96685,2e-05,4.2588]
[1776656637947,55.7,74606.46,0.0,0.9669,2e-05,4.25309]
[1776656638954,55.71,74603.87,0.0,0.96684,2e-05,4.25934]
[1776656643989,55.71,74602.37,0.0,0.9668,2e-05,4.26331]
[1776656649024,55.71,74603.05,0.0,0.96681,2e-05,4.26208]
[1776656654059,55.71,74605.42,0.0,0.96686,2e-05,4.25685]
[1776656659094,55.71,74607.53,0.0,0.96691,2e-05,4.25223]
[1776656664129,55.71,74609.26,0.0,0.96695,2e-05,4.24855]
[1776656669164,55.72,74608.47,0.0,0.96692,2e-05,4.25087]
[1776656674199,55.72,74606.28,0.0,0.96689,2e-05,4.2536]
[1776656679234,55.72,74608.11,0.0,0.96693,2e-05,4.24967]
[1776656684268,55.72,74607.79,0.0,0.96692,2e-05,4.25084]
[1776656695188,55.72,74609.22,0.0,0.96695,2e-05,4.24778]
[1776656698367,55.72,74606.42,0.0,0.96687,2e-05,4.25528]
[1776656700381,55.73,74603.52,0.0,0.96681,2e-05,4.26231]
[1776656701388,55.73,74595.68,0.0,0.96662,2e-05,4.28105]
[1776656702395,55.73,74593.49,0.0,0.96657,2e-05,4.28631]
[1776656707430,55.73,74592.99,0.0,0.96656,2e-05,4.28762]
[1776656710451,55.73,74590.18,0.0,0.96649,2e-05,4.29442]
[1776656714483,55.73,74595.24,0.0,0.96661,2e-05,4.28242]
[1776656715490,55.73,74601.21,0.0,0.96675,2e-05,4.26823]
[1776656716497,55.73,74619.95,0.0,0.96718,2e-05,4.2238]
[1776656717504,55.73,74626.92,0.0,0.96734,2e-05,4.20742]
[1776656718511,55.73,74627.05,0.0,0.96734,2e-05,4.20727]
[1776656719768,55.73,74627.05,0.0,0.96734,2e-05,4.20727]
[1776656719776,55.73,74627.61,0.0,0.96735,2e-05,4.20631]
[1776656721473,55.73,74627.16,0.0,0.96734,2e-05,4.20737]
[1776656721532,55.73,74627.06,0.0,0.96733,2e-05,4.20779]
[1776656725465,55.73,74626.05,0.0,0.9673,2e-05,4.21071]
[1776656730595,55.74,74624.66,0.0,0.96726,2e-05,4.21508]
[1776656732609,55.74,74618.07,0.0,0.96713,2e-05,4.22812]
[1776656733616,55.74,74615.67,0.0,0.96707,2e-05,4.23399]
[1776656735630,55.74,74613.36,0.0,0.96702,2e-05,4.23978]
[1776656736103,55.74,74613.36,0.0,0.96702,2e-05,4.23978]
[1776656736368,55.74,74613.36,0.0,0.96702,2e-05,4.23978]
[1776656736637,55.74,74613.86,0.0,0.96703,2e-05,4.23874]
[1776656740077,55.74,74614.24,0.0,0.96703,2e-05,4.23826]
[1776656745700,55.75,74616.67,0.0,0.96708,2e-05,4.23349]
[1776656750736,55.75,74616.67,0.0,0.96707,2e-05,4.23415]
[1776656752497,55.75,74617.24,0.0,0.96708,2e-05,4.23293]
[1776656752543,55.75,74617.24,0.0,0.96708,2e-05,4.23293]
[1776656752688,55.75,74617.24,0.0,0.96708,2e-05,4.23293]
[1776656752751,55.75,74615.66,0.0,0.96705,2e-05,4.2368]
[1776656756779,55.75,74621.35,0.0,0.96717,2e-05,4.22385]
[1776656757702,55.75,74621.35,0.0,0.96717,2e-05,4.22385]
[1776656757754,55.75,74621.35,0.0,0.96717,2e-05,4.22385]
[1776656757939,55.75,74621.35,0.0,0.96717,2e-05,4.22385]
[1776656757785,55.75,74623.03,0.0,0.96721,2e-05,4.22002]
[1776656760096,55.75,74623.84,0.0,0.96722,2e-05,4.2184]
[1776656760149,55.75,74623.84,0.0,0.96722,2e-05,4.2184]
[1776656760195,55.75,74623.84,0.0,0.96722,2e-05,4.2184]
[1776656767017,55.76,74619.94,0.0,0.96713,2e-05,4.22864]
[1776656767144,55.76,74619.94,0.0,0.96713,2e-05,4.22864]
[1776656767199,55.76,74619.94,0.0,0.96713,2e-05,4.22864]
[1776656767856,55.76,74618.27,0.0,0.96709,2e-05,4.23271]
[1776656772891,55.76,74622.2,0.0,0.96717,2e-05,4.22401]
[1776656774021,55.76,74624.57,0.0,0.96722,2e-05,4.21855]
[1776656774196,55.76,74624.57,0.0,0.96722,2e-05,4.21855]
[1776656774208,55.76,74624.57,0.0,0.96722,2e-05,4.21855]
[1776656774446,55.76,74624.57,0.0,0.96722,2e-05,4.21855]
[1776656774905,55.76,74624.48,0.0,0.96722,2e-05,4.21891]
[1776656779939,55.76,74626.49,0.0,0.96726,2e-05,4.2149]
[1776656783754,55.77,74625.96,0.0,0.96724,2e-05,4.21662]
[1776656783796,55.77,74625.96,0.0,0.96724,2e-05,4.21662]
[1776656783946,55.77,74625.96,0.0,0.96724,2e-05,4.21662]
[1776656783967,55.77,74626.0,0.0,0.96724,2e-05,4.21669]
[1776656789003,55.77,74624.84,0.0,0.96721,2e-05,4.22023]
[1776656792025,55.77,74616.98,0.0,0.96704,2e-05,4.2364]
[1776656792916,55.77,74616.98,0.0,0.96704,2e-05,4.2364]
[1776656792921,55.77,74616.98,0.0,0.96704,2e-05,4.2364]
[1776656792938,55.77,74616.98,0.0,0.96704,2e-05,4.2364]
[1776656792968,55.77,74616.98,0.0,0.96704,2e-05,4.23654]
[1776656796052,55.77,74612.77,0.0,0.96694,2e-05,4.24692]
[1776656797397,55.77,74612.77,0.0,0.96694,2e-05,4.24692]
[1776656797444,55.77,74612.77,0.0,0.96694,2e-05,4.24692]
[1776656797599,55.77,74612.77,0.0,0.96694,2e-05,4.24692]
[1776656797694,55.78,74608.75,0.0,0.96685,2e-05,4.25658]
[1776656801745,55.78,74608.79,0.0,0.96685,2e-05,4.25682]
[1776656801944,55.78,74608.79,0.0,0.96685,2e-05,4.25682]
[1776656801748,55.78,74608.79,0.0,0.96685,2e-05,4.25693]
[1776656803101,55.78,74613.76,0.0,0.96696,2e-05,4.24536]
[1776656805845,55.78,74613.51,0.0,0.96695,2e-05,4.24609]
[1776656805892,55.78,74613.51,0.0,0.96695,2e-05,4.24609]
[1776656805936,55.78,74613.51,0.0,0.96695,2e-05,4.24609]
[1776656805946,55.78,74613.08,0.0,0.96694,2e-05,4.24737]
[1776656807132,55.78,74608.49,0.0,0.96683,2e-05,4.25838]
[1776656812167,55.78,74611.58,0.0,0.9669,2e-05,4.25158]
[1776656815043,55.78,74611.83,0.0,0.9669,2e-05,4.2511]
[1776656815047,55.78,74614.2,0.0,0.96696,2e-05,4.24571]
[1776656815071,55.78,74614.2,0.0,0.96696,2e-05,4.24571]
[1776656815193,55.78,74614.2,0.0,0.96696,2e-05,4.24571]
[1776656815274,55.78,74615.08,0.0,0.96698,2e-05,4.24363]
[1776656819977,55.78,74615.75,0.0,0.96699,2e-05,4.24241]
[1776656820027,55.78,74615.75,0.0,0.96699,2e-05,4.24241]
[1776656819216,55.79,74620.25,0.0,0.96709,2e-05,4.23188]
[1776656820201,55.79,74620.25,0.0,0.96709,2e-05,4.23188]
[1776656820223,55.79,74622.66,0.0,0.96714,2e-05,4.22633]
[1776656822238,55.79,74617.78,0.0,0.96703,2e-05,4.23818]
[1776656824282,55.79,74618.05,0.0,0.96703,2e-05,4.23768]
[1776656824331,55.79,74618.05,0.0,0.96703,2e-05,4.23768]
[1776656824438,55.79,74618.05,0.0,0.96703,2e-05,4.23768]
[1776656824540,55.79,74618.68,0.0,0.96705,2e-05,4.23633]
[1776656830793,55.79,74618.43,0.0,0.96703,2e-05,4.23765]
[1776656830840,55.79,74618.43,0.0,0.96703,2e-05,4.23765]
[1776656830943,55.79,74618.43,0.0,0.96703,2e-05,4.23765]
[1776656831008,55.79,74618.5,0.0,0.96703,2e-05,4.23779]
[1776656835158,55.79,74620.59,0.0,0.96708,2e-05,4.23331]
[1776656835163,55.79,74620.59,0.0,0.96708,2e-05,4.23331]
[1776656835188,55.79,74620.59,0.0,0.96708,2e-05,4.23331]
[1776656835331,55.79,74620.81,0.0,0.96708,2e-05,4.23295]
[1776656839808,55.8,74622.66,0.0,0.96712,2e-05,4.22908]
[1776656839939,55.8,74622.66,0.0,0.96712,2e-05,4.22908]
[1776656840012,55.8,74620.11,0.0,0.96706,2e-05,4.23546]
[1776656840276,55.8,74620.11,0.0,0.96706,2e-05,4.23546]
[1776656840441,55.8,74620.11,0.0,0.96706,2e-05,4.23546]
[1776656840462,55.8,74607.75,0.0,0.96677,2e-05,4.26478]
[1776656841375,55.8,74601.18,0.0,0.96662,2e-05,4.28054]
[1776656842959,55.8,74601.18,0.0,0.96662,2e-05,4.28054]
[1776656842977,55.8,74601.18,0.0,0.96662,2e-05,4.28054]
[1776656843057,55.8,74600.94,0.0,0.96661,2e-05,4.28129]
[1776656843210,55.8,74600.94,0.0,0.96661,2e-05,4.28129]
[1776656843285,55.8,74600.94,0.0,0.96661,2e-05,4.28129]
[1776656843444,55.8,74600.94,0.0,0.96661,2e-05,4.28129]
[1776656843904,55.8,74601.44,0.0,0.96662,2e-05,4.28019]
[1776656849435,55.8,74605.74,0.0,0.96672,2e-05,4.27038]
[1776656852646,55.8,74603.84,0.0,0.96669,2e-05,4.27219]
[1776656852698,55.8,74603.84,0.0,0.96669,2e-05,4.27219]
[1776656852941,55.8,74603.84,0.0,0.96669,2e-05,4.27219]
[1776656853030,55.8,74601.65,0.0,0.96664,2e-05,4.27759]
[1776656855479,55.8,74594.27,0.0,0.96647,2e-05,4.29538]
[1776656856486,55.8,74588.65,0.0,0.96634,2e-05,4.30889]
[1776656857472,55.8,74588.65,0.0,0.96634,2e-05,4.30889]
[1776656857524,55.8,74588.65,0.0,0.96634,2e-05,4.30889]
[1776656857691,55.8,74588.65,0.0,0.96634,2e-05,4.30889]
[1776656857785,55.8,74587.89,0.0,0.96632,2e-05,4.31074]
[1776656863251,55.8,74589.89,0.0,0.96636,2e-05,4.30615]
[1776656863303,55.8,74589.89,0.0,0.96636,2e-05,4.30615]
[1776656863441,55.8,74589.89,0.0,0.96636,2e-05,4.30615]
[1776656863712,55.8,74589.89,0.0,0.96636,2e-05,4.30615]
[1776656863936,55.8,74589.89,0.0,0.96636,2e-05,4.30615]
[1776656864036,55.81,74590.16,0.0,0.96637,2e-05,4.3056]
[1776656866556,55.81,74598.75,0.0,0.96657,2e-05,4.28518]
[1776656867204,55.81,74598.75,0.0,0.96657,2e-05,4.28518]
[1776656867445,55.81,74598.75,0.0,0.96657,2e-05,4.28518]
[1776656867641,55.81,74598.75,0.0,0.96657,2e-05,4.28518]
[1776656867669,55.81,74599.53,0.0,0.96658,2e-05,4.2834]
[1776656870609,55.81,74598.28,0.0,0.96655,2e-05,4.28656]
[1776656870709,55.81,74598.28,0.0,0.96655,2e-05,4.28656]
[1776656870807,55.81,74598.12,0.0,0.96655,2e-05,4.28702]
[1776656871593,55.81,74595.19,0.0,0.96648,2e-05,4.29411]
[1776656873514,55.81,74593.13,0.0,0.96643,2e-05,4.2991]
[1776656873566,55.81,74593.13,0.0,0.96643,2e-05,4.2991]
[1776656873692,55.81,74593.13,0.0,0.96643,2e-05,4.2991]
[1776656873793,55.81,74592.77,0.0,0.96642,2e-05,4.30003]
[1776656875621,55.81,74589.63,0.0,0.96635,2e-05,4.30767]
[1776656880655,55.81,74590.36,0.0,0.96636,2e-05,4.3062]
[1776656883027,55.81,74590.97,0.0,0.96638,2e-05,4.3048]
[1776656883094,55.81,74590.97,0.0,0.96638,2e-05,4.3048]
[1776656883041,55.81,74595.16,0.0,0.96647,2e-05,4.2949]
[1776656883195,55.81,74595.16,0.0,0.96647,2e-05,4.2949]
[1776656883676,55.81,74599.01,0.0,0.96656,2e-05,4.2857]
[1776656885691,55.81,74600.5,0.0,0.9666,2e-05,4.28232]
[1776656887705,55.81,74603.7,0.0,0.96667,2e-05,4.27489]
[1776656888216,55.81,74603.7,0.0,0.96667,2e-05,4.27489]
[1776656888226,55.81,74603.7,0.0,0.96667,2e-05,4.27489]
[1776656888440,55.81,74603.7,0.0,0.96667,2e-05,4.27489]
[1776656888712,55.81,74604.27,0.0,0.96668,2e-05,4.27364]
[1776656889719,55.81,74613.12,0.0,0.96688,2e-05,4.25272]
[1776656890726,55.81,74618.13,0.0,0.967,2e-05,4.24096]
[1776656891734,55.81,74617.48,0.0,0.96698,2e-05,4.24265]
[1776656894319,55.82,74617.66,0.0,0.96698,2e-05,4.24257]
[1776656894366,55.82,74617.66,0.0,0.96698,2e-05,4.24257]
[1776656894441,55.82,74617.66,0.0,0.96698,2e-05,4.24257]
[1776656894959,55.82,74617.66,0.0,0.96698,2e-05,4.24257]
[1776656895026,55.82,74617.08,0.0,0.96696,2e-05,4.24428]
[1776656895761,55.82,74614.22,0.0,0.9669,2e-05,4.25106]
[1776656898970,55.82,74613.48,0.0,0.96688,2e-05,4.25314]
[1776656903601,55.82,74615.03,0.0,0.96691,2e-05,4.25024]
[1776656903653,55.82,74615.03,0.0,0.96691,2e-05,4.25024]
[1776656903691,55.82,74615.03,0.0,0.96691,2e-05,4.25024]
[1776656903817,55.82,74615.14,0.0,0.96691,2e-05,4.25014]
[1776656906838,55.82,74618.12,0.0,0.96697,2e-05,4.24355]
[1776656908924,55.82,74618.23,0.0,0.96697,2e-05,4.24346]
[1776656908939,55.82,74618.23,0.0,0.96697,2e-05,4.24346]
[1776656909120,55.83,74618.09,0.0,0.96697,2e-05,4.24414]
[1776656909381,55.83,74618.09,0.0,0.96697,2e-05,4.24414]
[1776656910940,55.83,74618.48,0.0,0.96698,2e-05,4.24321]
[1776656911030,55.83,74620.16,0.0,0.96703,2e-05,4.23667]
[1776656916908,55.83,74621.58,0.0,0.96705,2e-05,4.2344]
[1776656921942,55.83,74620.5,0.0,0.96702,2e-05,4.23786]
[1776656926978,55.84,74621.64,0.0,0.96704,2e-05,4.23605]
[1776656933021,55.84,74623.09,0.0,0.96706,2e-05,4.23371]
[1776656936042,55.84,74626.7,0.0,0.96714,2e-05,4.22572]
[1776656940070,55.85,74628.97,0.0,0.96718,2e-05,4.22113]
[1776656944098,55.85,74626.68,0.0,0.96712,2e-05,4.2273]
[1776656946112,55.85,74622.99,0.0,0.96704,2e-05,4.23639]
[1776656947119,55.85,74618.64,0.0,0.96693,2e-05,4.24686]
[1776656949133,55.85,74613.56,0.0,0.96681,2e-05,4.25921]
[1776656954168,55.86,74610.28,0.0,0.96673,2e-05,4.26764]
[1776656957917,55.86,74608.64,0.0,0.96669,2e-05,4.2719]
[1776656957969,55.86,74608.64,0.0,0.96669,2e-05,4.2719]
[1776656958187,55.86,74608.64,0.0,0.96669,2e-05,4.2719]
[1776656958196,55.86,74609.47,0.0,0.96671,2e-05,4.27004]
[1776656960215,55.86,74612.39,0.0,0.96678,2e-05,4.26334]
[1776656962229,55.86,74616.29,0.0,0.96686,2e-05,4.25435]
[1776656963237,55.86,74618.96,0.0,0.96692,2e-05,4.24817]
[1776656968272,55.86,74619.46,0.0,0.96693,2e-05,4.24779]
[1776656973307,55.87,74619.63,0.0,0.96694,2e-05,4.24525]
[1776656974998,55.87,74614.96,0.0,0.96683,2e-05,4.25662]
[1776656975321,55.87,74612.44,0.0,0.96678,2e-05,4.2626]
[1776656977335,55.87,74609.85,0.0,0.96671,2e-05,4.26901]
[1776656981364,55.87,74605.64,0.0,0.96661,2e-05,4.27952]
[1776656983377,55.87,74602.19,0.0,0.96653,2e-05,4.28796]
[1776656988412,55.87,74608.36,0.0,0.96667,2e-05,4.27377]
[1776656990426,55.88,74617.88,0.0,0.96688,2e-05,4.25143]
[1776656991433,55.88,74622.45,0.0,0.96699,2e-05,4.24078]
[1776656994454,55.88,74620.14,0.0,0.96693,2e-05,4.2468]
[1776656997476,55.88,74622.4,0.0,0.96698,2e-05,4.24197]
[1776657002511,55.88,74620.96,0.0,0.96693,2e-05,4.24629]
[1776657005532,55.89,74623.49,0.0,0.96699,2e-05,4.24084]
[1776657010567,55.89,74629.23,0.0,0.96711,2e-05,4.2282]
[1776657015602,55.89,74628.77,0.0,0.96709,2e-05,4.2303]
[1776657018623,55.9,74634.8,0.0,0.96722,2e-05,4.21667]
[1776657019630,55.9,74639.79,0.0,0.96733,2e-05,4.20515]
[1776657024665,55.9,74639.24,0.0,0.96731,2e-05,4.20764]
[1776657029701,55.91,74639.21,0.0,0.9673,2e-05,4.20886]
[1776657033728,55.91,74635.3,0.0,0.96722,2e-05,4.21606]
[1776657034735,55.91,74631.15,0.0,0.96712,2e-05,4.22605]
[1776657035741,55.91,74628.39,0.0,0.96706,2e-05,4.23276]
[1776657040778,55.92,74628.77,0.0,0.96706,2e-05,4.23274]
[1776657044806,55.92,74631.89,0.0,0.96712,2e-05,4.2261]
[1776657049843,55.92,74631.86,0.0,0.96712,2e-05,4.22711]
[1776657054879,55.93,74631.57,0.0,0.9671,2e-05,4.22873]
[1776657058907,55.93,74627.93,0.0,0.96701,2e-05,4.23806]
[1776657059914,55.93,74622.07,0.0,0.96687,2e-05,4.25211]
[1776657060921,55.93,74617.28,0.0,0.96676,2e-05,4.26364]
[1776657062935,55.93,74615.54,0.0,0.96672,2e-05,4.26806]
[1776657067983,55.93,74615.67,0.0,0.96672,2e-05,4.26838]
[1776657068990,55.93,74613.36,0.0,0.96666,2e-05,4.274]
[1776657069998,55.94,74601.05,0.0,0.96638,2e-05,4.30346]
[1776657071005,55.94,74590.74,0.0,0.96613,2e-05,4.32825]
[1776657072029,55.94,74589.17,0.0,0.9661,2e-05,4.33209]
[1776657073022,55.94,74588.3,0.0,0.96608,2e-05,4.3342]
[1776657074029,55.94,74585.68,0.0,0.96602,2e-05,4.34052]
[1776657079066,55.94,74586.54,0.0,0.96604,2e-05,4.33846]
[1776657080072,55.94,74590.55,0.0,0.96613,2e-05,4.32883]
[1776657081306,55.94,74594.21,0.0,0.96621,2e-05,4.32008]
[1776657088128,55.94,74594.42,0.0,0.96622,2e-05,4.31973]
[1776657091149,55.94,74591.39,0.0,0.96617,2e-05,4.32407]
[1776657096183,55.94,74589.27,0.0,0.96612,2e-05,4.32915]
[1776657100213,55.94,74586.34,0.0,0.96605,2e-05,4.3361]
[1776657102227,55.94,74583.83,0.0,0.96599,2e-05,4.34206]
[1776657105248,55.94,74586.39,0.0,0.96605,2e-05,4.33578]
[1776657111289,55.94,74586.89,0.0,0.96607,2e-05,4.33443]
[1776657115318,55.93,74584.34,0.0,0.96601,2e-05,4.3404]
[1776657123374,55.93,74584.07,0.0,0.96601,2e-05,4.34069]
[1776657128409,55.93,74584.42,0.0,0.96602,2e-05,4.33963]
[1776657139486,55.93,74584.5,0.0,0.96602,2e-05,4.33898]
[1776657151570,55.93,74585.46,0.0,0.96607,2e-05,4.33322]
[1776657156605,55.93,74582.48,0.0,0.966,2e-05,4.34016]
[1776657162648,55.93,74584.09,0.0,0.96604,2e-05,4.33598]
[1776657166677,55.93,74591.08,0.0,0.96621,2e-05,4.31901]
[1776657167684,55.93,74594.64,0.0,0.96629,2e-05,4.31047]
[1776657173726,55.93,74597.09,0.0,0.96635,2e-05,4.30461]
[1776657179772,55.93,74596.1,0.0,0.96633,2e-05,4.307]
[1776657182794,55.93,74600.44,0.0,0.96643,2e-05,4.29663]
[1776657183800,55.93,74605.29,0.0,0.96654,2e-05,4.28508]
[1776657188834,55.93,74604.67,0.0,0.96652,2e-05,4.28676]
[1776657194878,55.93,74605.41,0.0,0.96654,2e-05,4.28526]
[1776657195884,55.93,74612.66,0.0,0.9667,2e-05,4.26807]
[1776657196891,55.93,74618.23,0.0,0.96683,2e-05,4.25493]
[1776657198905,55.93,74620.26,0.0,0.96688,2e-05,4.25034]
[1776657204947,55.93,74620.54,0.0,0.96688,2e-05,4.25038]
[1776657207968,55.93,74616.55,0.0,0.96678,2e-05,4.2602]
[1776657213002,55.94,74614.8,0.0,0.96676,2e-05,4.26198]
[1776657220054,55.94,74616.9,0.0,0.9668,2e-05,4.25785]
[1776657225090,55.94,74617.02,0.0,0.96679,2e-05,4.25822]
[1776657230126,55.94,74617.12,0.0,0.96679,2e-05,4.25866]
[1776657232140,55.95,74612.02,0.0,0.96667,2e-05,4.27104]
[1776657233147,55.95,74609.49,0.0,0.96661,2e-05,4.27719]
[1776657238182,55.95,74611.53,0.0,0.96665,2e-05,4.27289]
[1776657243217,55.95,74611.47,0.0,0.96665,2e-05,4.27361]
[1776657246238,55.95,74614.64,0.0,0.96671,2e-05,4.26644]
[1776657249259,55.95,74617.02,0.0,0.96676,2e-05,4.26131]
[1776657254342,55.96,74617.24,0.0,0.96676,2e-05,4.26149]
[1776657259387,55.96,74618.6,0.0,0.96679,2e-05,4.25901]
[1776657264423,55.96,74621.47,0.0,0.96685,2e-05,4.25296]
[1776657265451,55.96,74624.24,0.0,0.96691,2e-05,4.24657]
[1776657265980,55.96,74624.24,0.0,0.96691,2e-05,4.24657]
[1776657266134,55.96,74624.24,0.0,0.96691,2e-05,4.24657]
[1776657266444,55.96,74639.12,0.0,0.96725,2e-05,4.21164]
[1776657266643,55.96,74639.12,0.0,0.96725,2e-05,4.21164]
[1776657267260,55.96,74639.12,0.0,0.96725,2e-05,4.21164]
[1776657267451,55.96,74644.91,0.0,0.96738,2e-05,4.19827]
[1776657269403,55.97,74644.37,0.0,0.96736,2e-05,4.19979]
[1776657273843,55.97,74649.22,0.0,0.96748,2e-05,4.1868]
[1776657273849,55.97,74649.22,0.0,0.96748,2e-05,4.1868]
[1776657273941,55.97,74649.22,0.0,0.96748,2e-05,4.1868]
[1776657275507,55.97,74649.26,0.0,0.96748,2e-05,4.18723]
[1776657282581,55.98,74651.2,0.0,0.9675,2e-05,4.18446]
[1776657283568,55.98,74655.65,0.0,0.9676,2e-05,4.17431]
[1776657284575,55.98,74659.02,0.0,0.96767,2e-05,4.16671]
[1776657286589,55.98,74663.92,0.0,0.96778,2e-05,4.15584]
[1776657290347,55.99,74665.46,0.0,0.96781,2e-05,4.15285]
[1776657290354,55.99,74665.46,0.0,0.96781,2e-05,4.15285]
[1776657290438,55.99,74665.46,0.0,0.96781,2e-05,4.15285]
[1776657290537,55.99,74665.76,0.0,0.96781,2e-05,4.15275]
[1776657294646,55.99,74661.96,0.0,0.96771,2e-05,4.16277]
[1776657297320,56.0,74661.76,0.0,0.9677,2e-05,4.16352]
[1776657297326,56.0,74661.76,0.0,0.9677,2e-05,4.16352]
[1776657297440,56.0,74661.76,0.0,0.9677,2e-05,4.16352]
[1776657297523,56.0,74661.97,0.0,0.9677,2e-05,4.16358]
[1776657297613,56.0,74661.97,0.0,0.9677,2e-05,4.16358]
[1776657297663,56.0,74661.97,0.0,0.9677,2e-05,4.16358]
[1776657297689,56.0,74661.97,0.0,0.9677,2e-05,4.16358]
[1776657303710,56.0,74661.87,0.0,0.96769,2e-05,4.16546]
[1776657306519,56.01,74661.65,0.0,0.96768,2e-05,4.16624]
[1776657306528,56.01,74661.65,0.0,0.96768,2e-05,4.16624]
[1776657306540,56.01,74661.76,0.0,0.96768,2e-05,4.16651]
[1776657306704,56.01,74661.76,0.0,0.96768,2e-05,4.16651]
[1776657307589,56.01,74661.62,0.0,0.96767,2e-05,4.16684]
[1776657307595,56.01,74661.62,0.0,0.96767,2e-05,4.16684]
[1776657307691,56.01,74661.62,0.0,0.96767,2e-05,4.16684]
[1776657312773,56.01,74661.76,0.0,0.96766,2e-05,4.16804]
[1776657314787,56.02,74656.78,0.0,0.96755,2e-05,4.18016]
[1776657315964,56.02,74656.78,0.0,0.96755,2e-05,4.18016]
[1776657316014,56.02,74656.78,0.0,0.96755,2e-05,4.18016]
[1776657316201,56.02,74656.78,0.0,0.96755,2e-05,4.18016]
[1776657316287,56.02,74656.12,0.0,0.96753,2e-05,4.18193]
[1776657316675,56.02,74656.12,0.0,0.96753,2e-05,4.18193]
[1776657316693,56.02,74656.12,0.0,0.96753,2e-05,4.18193]
[1776657316714,56.02,74656.12,0.0,0.96753,2e-05,4.18193]
[1776657318150,56.02,74655.98,0.0,0.96752,2e-05,4.18248]
[1776657318208,56.02,74655.98,0.0,0.96752,2e-05,4.18248]
[1776657318818,56.02,74649.19,0.0,0.96737,2e-05,4.19881]
[1776657320295,56.02,74649.19,0.0,0.96737,2e-05,4.19881]
[1776657320348,56.02,74649.19,0.0,0.96737,2e-05,4.19881]
[1776657320441,56.02,74649.19,0.0,0.96737,2e-05,4.19881]
[1776657320521,56.02,74645.37,0.0,0.96728,2e-05,4.20814]
[1776657321839,56.02,74640.94,0.0,0.96717,2e-05,4.21871]
[1776657323840,56.02,74638.83,0.0,0.96712,2e-05,4.22384]
[1776657323893,56.02,74638.83,0.0,0.96712,2e-05,4.22384]
[1776657323939,56.02,74638.83,0.0,0.96712,2e-05,4.22384]
[1776657326874,56.02,74645.87,0.0,0.96728,2e-05,4.20789]
[1776657327881,56.02,74651.92,0.0,0.96741,2e-05,4.19388]
[1776657329895,56.03,74655.83,0.0,0.9675,2e-05,4.18514]
[1776657331155,56.03,74655.83,0.0,0.9675,2e-05,4.18514]
[1776657331216,56.03,74655.83,0.0,0.9675,2e-05,4.18514]
[1776657331301,56.03,74655.97,0.0,0.96752,2e-05,4.18214]
[1776657332006,56.03,74655.97,0.0,0.96752,2e-05,4.18214]
[1776657332059,56.03,74655.97,0.0,0.96752,2e-05,4.18214]
[1776657332197,56.03,74655.97,0.0,0.96752,2e-05,4.18214]
[1776657339964,56.04,74655.58,0.0,0.96749,2e-05,4.18509]
[1776657343254,56.04,74655.65,0.0,0.96749,2e-05,4.18539]
[1776657343305,56.04,74655.65,0.0,0.96749,2e-05,4.18539]
[1776657343444,56.04,74655.65,0.0,0.96749,2e-05,4.18539]
[1776657343541,56.04,74655.7,0.0,0.96749,2e-05,4.18572]
[1776657344898,56.04,74655.76,0.0,0.96749,2e-05,4.18558]
[1776657344909,56.04,74655.76,0.0,0.96749,2e-05,4.18558]
[1776657344941,56.04,74655.76,0.0,0.96749,2e-05,4.18558]
[1776657350035,56.04,74656.78,0.0,0.9675,2e-05,4.18454]
[1776657358091,56.05,74656.0,0.0,0.96746,2e-05,4.18812]
[1776657361111,56.05,74650.06,0.0,0.96732,2e-05,4.20265]
[1776657361955,56.05,74650.06,0.0,0.96732,2e-05,4.20265]
[1776657362003,56.05,74650.06,0.0,0.96732,2e-05,4.20265]
[1776657362198,56.05,74650.06,0.0,0.96732,2e-05,4.20265]
[1776657362294,56.05,74649.45,0.0,0.96731,2e-05,4.20426]
[1776657362790,56.05,74649.45,0.0,0.96731,2e-05,4.20426]
[1776657362795,56.05,74649.45,0.0,0.96731,2e-05,4.20426]
[1776657362938,56.05,74649.45,0.0,0.96731,2e-05,4.20426]
[1776657368161,56.06,74647.22,0.0,0.96725,2e-05,4.21054]
[1776657369124,56.06,74647.22,0.0,0.96725,2e-05,4.21054]
[1776657369176,56.06,74647.22,0.0,0.96725,2e-05,4.21054]
[1776657369203,56.06,74647.22,0.0,0.96725,2e-05,4.21054]
[1776657369226,56.06,74647.15,0.0,0.96724,2e-05,4.21088]
[1776657370175,56.06,74643.58,0.0,0.96716,2e-05,4.21943]
[1776657371182,56.06,74640.49,0.0,0.96709,2e-05,4.22686]
[1776657371944,56.06,74640.49,0.0,0.96709,2e-05,4.22686]
[1776657371996,56.06,74640.49,0.0,0.96709,2e-05,4.22686]
[1776657372216,56.06,74640.49,0.0,0.96709,2e-05,4.22686]
[1776657372695,56.06,74640.42,0.0,0.96709,2e-05,4.22716]
[1776657373196,56.06,74640.1,0.0,0.96708,2e-05,4.22806]
[1776657377224,56.07,74636.69,0.0,0.96699,2e-05,4.23739]
[1776657379631,56.07,74636.17,0.0,0.96697,2e-05,4.23912]
[1776657379683,56.07,74636.26,0.0,0.96697,2e-05,4.23941]
[1776657379943,56.07,74636.26,0.0,0.96697,2e-05,4.23941]
[1776657380112,56.07,74636.26,0.0,0.96697,2e-05,4.23941]
[1776657380118,56.07,74636.26,0.0,0.96697,2e-05,4.23941]
[1776657380188,56.07,74636.26,0.0,0.96697,2e-05,4.23941]
[1776657380245,56.07,74635.46,0.0,0.96695,2e-05,4.24142]
[1776657384273,56.07,74638.48,0.0,0.96701,2e-05,4.23477]
[1776657386032,56.07,74638.88,0.0,0.96702,2e-05,4.23396]
[1776657386287,56.07,74653.57,0.0,0.96735,2e-05,4.19958]
[1776657387304,56.08,74658.39,0.0,0.96746,2e-05,4.18843]
[1776657388302,56.08,74655.08,0.0,0.96739,2e-05,4.19637]
[1776657388731,56.08,74655.08,0.0,0.96739,2e-05,4.19637]
[1776657388768,56.08,74655.08,0.0,0.96739,2e-05,4.19637]
[1776657389211,56.08,74655.08,0.0,0.96739,2e-05,4.19637]
[1776657389442,56.08,74655.08,0.0,0.96739,2e-05,4.19637]
[1776657389592,56.08,74655.08,0.0,0.96739,2e-05,4.19637]
[1776657389479,56.08,74655.13,0.0,0.96738,2e-05,4.19666]
[1776657393908,56.08,74655.18,0.0,0.9674,2e-05,4.19423]
[1776657393943,56.08,74655.18,0.0,0.9674,2e-05,4.19423]
[1776657393957,56.08,74655.18,0.0,0.9674,2e-05,4.19423]
[1776657394344,56.08,74652.33,0.0,0.96733,2e-05,4.20111]
[1776657397201,56.08,74651.07,0.0,0.9673,2e-05,4.20444]
[1776657397257,56.08,74651.07,0.0,0.9673,2e-05,4.20444]
[1776657397444,56.08,74651.07,0.0,0.9673,2e-05,4.20444]
[1776657399147,56.08,74652.64,0.0,0.96733,2e-05,4.20112]
[1776657399190,56.08,74652.64,0.0,0.96733,2e-05,4.20112]
[1776657399247,56.08,74652.64,0.0,0.96733,2e-05,4.2013]
[1776657404415,56.09,74652.62,0.0,0.96732,2e-05,4.20245]
[1776657411094,56.09,74652.55,0.0,0.96732,2e-05,4.20262]
[1776657411146,56.09,74652.55,0.0,0.96732,2e-05,4.20262]
[1776657411195,56.09,74652.55,0.0,0.96732,2e-05,4.20262]
[1776657411464,56.09,74652.54,0.0,0.96731,2e-05,4.2039]
[1776657411823,56.09,74652.54,0.0,0.96731,2e-05,4.2039]
[1776657411874,56.09,74652.54,0.0,0.96731,2e-05,4.2039]
[1776657411938,56.09,74652.54,0.0,0.96731,2e-05,4.2039]
[1776657421536,56.1,74653.29,0.0,0.96731,2e-05,4.20391]
[1776657425189,56.1,74650.52,0.0,0.96724,2e-05,4.21092]
[1776657425240,56.1,74650.52,0.0,0.96724,2e-05,4.21092]
[1776657425441,56.1,74650.52,0.0,0.96724,2e-05,4.21092]
[1776657425564,56.1,74649.87,0.0,0.96722,2e-05,4.21261]
[1776657425935,56.1,74649.87,0.0,0.96722,2e-05,4.21261]
[1776657425946,56.1,74649.87,0.0,0.96722,2e-05,4.21261]
[1776657426198,56.1,74649.87,0.0,0.96722,2e-05,4.21261]
[1776657431606,56.11,74650.28,0.0,0.96722,2e-05,4.21261]
[1776657436641,56.11,74649.85,0.0,0.96721,2e-05,4.21441]
[1776657437999,56.11,74649.55,0.0,0.9672,2e-05,4.21527]
[1776657438053,56.11,74649.55,0.0,0.9672,2e-05,4.21527]
[1776657438193,56.11,74649.55,0.0,0.9672,2e-05,4.21527]
[1776657438655,56.11,74648.62,0.0,0.96718,2e-05,4.21761]
[1776657438802,56.11,74648.62,0.0,0.96718,2e-05,4.21761]
[1776657438853,56.11,74648.62,0.0,0.96718,2e-05,4.21761]
[1776657438938,56.11,74648.62,0.0,0.96718,2e-05,4.21761]
[1776657444698,56.12,74648.45,0.0,0.96716,2e-05,4.21891]
[1776657448986,56.12,74648.17,0.0,0.96715,2e-05,4.22001]
[1776657449039,56.12,74648.17,0.0,0.96715,2e-05,4.22001]
[1776657449191,56.12,74648.17,0.0,0.96715,2e-05,4.22001]
[1776657449209,56.12,74656.02,0.0,0.96733,2e-05,4.20175]
[1776657450347,56.12,74656.02,0.0,0.96733,2e-05,4.20175]
[1776657450396,56.12,74656.02,0.0,0.96733,2e-05,4.20175]
[1776657450442,56.12,74656.02,0.0,0.96733,2e-05,4.20175]
[1776657450448,56.12,74663.42,0.0,0.96749,2e-05,4.18463]
[1776657451747,56.12,74663.83,0.0,0.96752,2e-05,4.18119]
[1776657457789,56.13,74662.95,0.0,0.96749,2e-05,4.18444]
[1776657460970,56.13,74664.54,0.0,0.96752,2e-05,4.18111]
[1776657461023,56.13,74664.54,0.0,0.96752,2e-05,4.18111]
[1776657461191,56.13,74664.54,0.0,0.96752,2e-05,4.18111]
[1776657461292,56.13,74664.64,0.0,0.96752,2e-05,4.18108]
[1776657462030,56.13,74664.64,0.0,0.96752,2e-05,4.18108]
[1776657462077,56.13,74664.64,0.0,0.96752,2e-05,4.18108]
[1776657462194,56.13,74664.64,0.0,0.96752,2e-05,4.18108]
[1776657476922,56.14,74664.77,0.0,0.9675,2e-05,4.18377]
[1776657482340,56.14,74664.87,0.0,0.96749,2e-05,4.18405]
[1776657482347,56.14,74664.87,0.0,0.96749,2e-05,4.18405]
[1776657482437,56.14,74664.87,0.0,0.96749,2e-05,4.18405]
[1776657482441,56.14,74665.5,0.0,0.96751,2e-05,4.18292]
[1776657482894,56.14,74665.5,0.0,0.96751,2e-05,4.18292]
[1776657482937,56.14,74665.5,0.0,0.96751,2e-05,4.18292]
[1776657487999,56.15,74665.48,0.0,0.9675,2e-05,4.18398]
[1776657491158,56.15,74665.48,0.0,0.9675,2e-05,4.18398]
[1776657491187,56.15,74665.48,0.0,0.9675,2e-05,4.18398]
[1776657491368,56.15,74669.01,0.0,0.96757,2e-05,4.17624]
[1776657491948,56.15,74669.01,0.0,0.96757,2e-05,4.17624]
[1776657491997,56.15,74669.01,0.0,0.96757,2e-05,4.17624]
[1776657492204,56.15,74669.01,0.0,0.96757,2e-05,4.17624]
[1776657495477,56.15,74669.01,0.0,0.96757,2e-05,4.17642]
[1776657499442,56.15,74669.01,0.0,0.96756,2e-05,4.17711]
[1776657499494,56.15,74669.01,0.0,0.96756,2e-05,4.17711]
[1776657499695,56.15,74669.01,0.0,0.96756,2e-05,4.17711]
[1776657499523,56.16,74669.01,0.0,0.96756,2e-05,4.17763]
[1776657500631,56.16,74669.01,0.0,0.96756,2e-05,4.17763]
[1776657500683,56.16,74669.01,0.0,0.96756,2e-05,4.17763]
[1776657500660,56.16,74664.28,0.0,0.96745,2e-05,4.18899]
[1776657500938,56.16,74664.28,0.0,0.96745,2e-05,4.18899]
[1776657506127,56.16,74662.85,0.0,0.96741,2e-05,4.19301]
[1776657507110,56.16,74662.85,0.0,0.96741,2e-05,4.19301]
[1776657507146,56.16,74662.85,0.0,0.96741,2e-05,4.19301]
[1776657507196,56.16,74662.85,0.0,0.96741,2e-05,4.19301]
[1776657512753,56.16,74661.91,0.0,0.9674,2e-05,4.19298]
[1776657512169,56.16,74664.29,0.0,0.96745,2e-05,4.18755]
[1776657513176,56.16,74664.77,0.0,0.96746,2e-05,4.18657]
[1776657513946,56.16,74664.77,0.0,0.96746,2e-05,4.18657]
[1776657514027,56.16,74664.77,0.0,0.96746,2e-05,4.18657]
[1776657514645,56.16,74664.77,0.0,0.96746,2e-05,4.18657]
[1776657514697,56.16,74664.77,0.0,0.96746,2e-05,4.18657]
[1776657514749,56.16,74664.77,0.0,0.96746,2e-05,4.18686]
[1776657516704,56.16,74664.75,0.0,0.96746,2e-05,4.18691]
[1776657516747,56.17,74664.0,0.0,0.96744,2e-05,4.18894]
[1776657517046,56.17,74664.0,0.0,0.96744,2e-05,4.18894]
[1776657519332,56.17,74664.0,0.0,0.96744,2e-05,4.18894]
[1776657519430,56.17,74664.49,0.0,0.96745,2e-05,4.18808]
[1776657520781,56.17,74664.49,0.0,0.96745,2e-05,4.18808]
[1776657520812,56.17,74664.74,0.0,0.96745,2e-05,4.18779]
[1776657525259,56.17,74667.57,0.0,0.96751,2e-05,4.18177]
[1776657526913,56.17,74669.49,0.0,0.96755,2e-05,4.17762]
[1776657526950,56.17,74669.49,0.0,0.96755,2e-05,4.17762]
[1776657529612,56.17,74669.48,0.0,0.96755,2e-05,4.17781]
[1776657535330,56.18,74669.53,0.0,0.96754,2e-05,4.17891]
[1776657537186,56.18,74669.31,0.0,0.96753,2e-05,4.1796]
[1776657537235,56.18,74669.31,0.0,0.96753,2e-05,4.1796]
[1776657537447,56.18,74669.31,0.0,0.96753,2e-05,4.1796]
[1776657540365,56.18,74666.1,0.0,0.96745,2e-05,4.18782]
[1776657543913,56.18,74664.85,0.0,0.96742,2e-05,4.19127]
[1776657543941,56.18,74664.85,0.0,0.96742,2e-05,4.19127]
[1776657549428,56.19,74663.11,0.0,0.96737,2e-05,4.19639]
[1776657550142,56.19,74663.11,0.0,0.96737,2e-05,4.19639]
[1776657552369,56.19,74663.04,0.0,0.96737,2e-05,4.19691]
[1776657552420,56.19,74663.04,0.0,0.96737,2e-05,4.19691]
[1776657552436,56.19,74663.04,0.0,0.96737,2e-05,4.19691]
[1776657562522,56.2,74662.18,0.0,0.96733,2e-05,4.20087]
[1776657566501,56.2,74662.44,0.0,0.96733,2e-05,4.20079]
[1776657572592,56.2,74663.4,0.0,0.96736,2e-05,4.19712]
[1776657575398,56.2,74663.4,0.0,0.96736,2e-05,4.19712]
[1776657584382,56.21,74663.25,0.0,0.96734,2e-05,4.19862]
[1776657589712,56.22,74664.85,0.0,0.96736,2e-05,4.19703]
[1776657594745,56.22,74664.81,0.0,0.96735,2e-05,4.19812]
[1776657599781,56.23,74666.24,0.0,0.96737,2e-05,4.19579]
[1776657604816,56.23,74668.11,0.0,0.9674,2e-05,4.19244]
[1776657609851,56.23,74667.08,0.0,0.96737,2e-05,4.19587]
[1776657614886,56.24,74666.33,0.0,0.96734,2e-05,4.19865]
[1776657619921,56.24,74666.02,0.0,0.96733,2e-05,4.20039]
[1776657625963,56.25,74665.73,0.0,0.96731,2e-05,4.20229]
[1776657630999,56.25,74665.67,0.0,0.96732,2e-05,4.20055]
[1776657636035,56.26,74665.31,0.0,0.9673,2e-05,4.20243]
[1776657638242,56.26,74665.32,0.0,0.9673,2e-05,4.20262]
[1776657638393,56.26,74665.32,0.0,0.9673,2e-05,4.20262]
[1776657638445,56.26,74662.24,0.0,0.96723,2e-05,4.21003]
[1776657641885,56.26,74660.82,0.0,0.96719,2e-05,4.21373]
[1776657647113,56.26,74656.4,0.0,0.96708,2e-05,4.22535]
[1776657651142,56.27,74649.34,0.0,0.96691,2e-05,4.24251]
[1776657654162,56.27,74645.85,0.0,0.96683,2e-05,4.25107]
[1776657655459,56.27,74645.85,0.0,0.96683,2e-05,4.25107]
[1776657655508,56.27,74645.85,0.0,0.96683,2e-05,4.25107]
[1776657655690,56.27,74645.85,0.0,0.96683,2e-05,4.25107]
[1776657655791,56.27,74643.64,0.0,0.96678,2e-05,4.25649]
[1776657657890,56.27,74643.3,0.0,0.96677,2e-05,4.25729]
[1776657657936,56.27,74643.3,0.0,0.96677,2e-05,4.25729]
[1776657657991,56.27,74643.08,0.0,0.96676,2e-05,4.258]
[1776657663234,56.27,74638.87,0.0,0.96666,2e-05,4.26837]
[1776657666255,56.27,74634.08,0.0,0.96655,2e-05,4.27988]
[1776657667263,56.27,74628.06,0.0,0.96641,2e-05,4.2942]
[1776657671644,56.27,74627.5,0.0,0.9664,2e-05,4.29559]
[1776657671691,56.27,74627.5,0.0,0.9664,2e-05,4.29559]
[1776657671703,56.27,74627.5,0.0,0.9664,2e-05,4.29559]
[1776657671746,56.27,74628.17,0.0,0.96641,2e-05,4.29403]
[1776657674529,56.27,74628.47,0.0,0.96642,2e-05,4.29337]
[1776657674687,56.27,74628.47,0.0,0.96642,2e-05,4.29337]
[1776657674731,56.27,74629.72,0.0,0.96645,2e-05,4.29046]
[1776657680357,56.27,74630.66,0.0,0.96647,2e-05,4.28842]
[1776657685800,56.27,74628.95,0.0,0.96643,2e-05,4.29261]
[1776657685851,56.27,74628.95,0.0,0.96643,2e-05,4.29261]
[1776657685938,56.27,74628.95,0.0,0.96643,2e-05,4.29261]
[1776657685900,56.27,74628.92,0.0,0.96643,2e-05,4.29275]
[1776657691434,56.28,74628.72,0.0,0.96644,2e-05,4.29044]
[1776657692058,56.28,74628.72,0.0,0.96644,2e-05,4.29044]
[1776657692110,56.28,74628.72,0.0,0.96644,2e-05,4.29044]
[1776657692191,56.28,74628.72,0.0,0.96644,2e-05,4.29044]
[1776657692218,56.28,74628.72,0.0,0.96644,2e-05,4.29044]
[1776657692446,56.28,74628.72,0.0,0.96644,2e-05,4.29044]
[1776657692545,56.28,74625.9,0.0,0.96638,2e-05,4.29716]
[1776657698483,56.28,74626.53,0.0,0.96639,2e-05,4.29583]
[1776657699952,56.28,74626.53,0.0,0.96639,2e-05,4.29583]
[1776657700005,56.28,74626.53,0.0,0.96639,2e-05,4.29583]
[1776657699955,56.28,74626.49,0.0,0.96639,2e-05,4.29598]
[1776657700189,56.28,74626.49,0.0,0.96639,2e-05,4.29598]
[1776657700060,56.28,74626.49,0.0,0.96639,2e-05,4.29598]
[1776657705533,56.28,74625.3,0.0,0.96636,2e-05,4.29896]
[1776657707648,56.28,74625.07,0.0,0.96635,2e-05,4.29954]
[1776657707694,56.28,74625.07,0.0,0.96635,2e-05,4.29954]
[1776657707700,56.28,74625.07,0.0,0.96635,2e-05,4.29954]
[1776657707796,56.28,74624.5,0.0,0.96634,2e-05,4.30094]
[1776657711012,56.28,74623.83,0.0,0.96632,2e-05,4.30256]
[1776657711201,56.28,74623.94,0.0,0.96633,2e-05,4.30232]
[1776657711575,56.28,74623.93,0.0,0.96633,2e-05,4.30237]
[1776657716615,56.28,74625.59,0.0,0.96636,2e-05,4.29857]
[1776657717619,56.28,74637.37,0.0,0.96663,2e-05,4.2707]
[1776657718626,56.28,74642.83,0.0,0.96676,2e-05,4.25784]
[1776657719633,56.28,74640.29,0.0,0.9667,2e-05,4.26392]
[1776657720484,56.28,74640.29,0.0,0.9667,2e-05,4.26392]
[1776657720633,56.28,74640.29,0.0,0.9667,2e-05,4.26392]
[1776657720695,56.28,74640.29,0.0,0.9667,2e-05,4.26392]
[1776657720793,56.28,74642.77,0.0,0.96676,2e-05,4.25817]
[1776657721086,56.28,74642.77,0.0,0.96676,2e-05,4.25817]
[1776657721190,56.28,74642.77,0.0,0.96676,2e-05,4.25817]
[1776657721648,56.28,74644.87,0.0,0.9668,2e-05,4.25332]
[1776657723662,56.28,74658.08,0.0,0.9671,2e-05,4.22249]
[1776657724669,56.28,74662.23,0.0,0.9672,2e-05,4.21289]
[1776657725676,56.28,74663.71,0.0,0.96723,2e-05,4.2096]
[1776657727690,56.28,74657.78,0.0,0.96709,2e-05,4.22385]
[1776657729480,56.28,74657.45,0.0,0.96708,2e-05,4.22479]
[1776657729532,56.28,74657.45,0.0,0.96708,2e-05,4.22479]
[1776657729691,56.28,74657.45,0.0,0.96708,2e-05,4.22479]
[1776657729792,56.28,74657.38,0.0,0.96708,2e-05,4.22526]
[1776657735379,56.29,74655.63,0.0,0.96703,2e-05,4.22994]
[1776657735428,56.29,74655.63,0.0,0.96703,2e-05,4.22994]
[1776657735439,56.29,74655.63,0.0,0.96703,2e-05,4.22994]
[1776657735746,56.29,74655.6,0.0,0.96703,2e-05,4.23015]
[1776657740782,56.29,74655.88,0.0,0.96703,2e-05,4.23025]
[1776657745817,56.29,74653.37,0.0,0.96697,2e-05,4.23672]
[1776657746182,56.29,74653.37,0.0,0.96697,2e-05,4.23672]
[1776657746186,56.29,74653.37,0.0,0.96697,2e-05,4.23672]
[1776657746441,56.29,74653.37,0.0,0.96697,2e-05,4.23672]
[1776657747831,56.29,74653.36,0.0,0.96696,2e-05,4.23695]
[1776657754880,56.3,74653.63,0.0,0.96698,2e-05,4.23413]
[1776657757901,56.3,74646.75,0.0,0.96682,2e-05,4.25061]
[1776657758908,56.3,74638.62,0.0,0.96664,2e-05,4.26986]
[1776657759915,56.3,74634.06,0.0,0.96653,2e-05,4.28069]
[1776657761401,56.3,74632.48,0.0,0.9665,2e-05,4.28445]
[1776657761444,56.3,74632.48,0.0,0.9665,2e-05,4.28445]
[1776657761452,56.3,74632.48,0.0,0.9665,2e-05,4.28445]
[1776657761929,56.3,74633.87,0.0,0.96653,2e-05,4.28118]
[1776657767971,56.3,74632.97,0.0,0.9665,2e-05,4.28348]
[1776657768978,56.3,74629.11,0.0,0.96642,2e-05,4.29265]
[1776657769651,56.3,74629.11,0.0,0.96642,2e-05,4.29265]
[1776657769690,56.3,74629.11,0.0,0.96642,2e-05,4.29265]
[1776657769985,56.3,74627.02,0.0,0.96637,2e-05,4.29761]
[1776657773768,56.3,74624.76,0.0,0.96631,2e-05,4.30299]
[1776657773820,56.3,74624.76,0.0,0.96631,2e-05,4.30299]
[1776657773943,56.3,74624.76,0.0,0.96631,2e-05,4.30299]
[1776657774013,56.3,74624.15,0.0,0.9663,2e-05,4.30444]
[1776657779048,56.3,74624.81,0.0,0.96632,2e-05,4.30286]
[1776657784083,56.3,74623.76,0.0,0.96629,2e-05,4.30538]
[1776657788726,56.3,74622.65,0.0,0.96627,2e-05,4.30805]
[1776657788754,56.3,74622.65,0.0,0.96627,2e-05,4.30805]
[1776657788939,56.3,74622.65,0.0,0.96627,2e-05,4.30805]
[1776657789120,56.3,74622.58,0.0,0.96626,2e-05,4.30822]
[1776657794155,56.3,74622.77,0.0,0.96627,2e-05,4.30781]
[1776657796305,56.3,74622.77,0.0,0.96627,2e-05,4.30781]
[1776657796318,56.3,74622.77,0.0,0.96627,2e-05,4.30781]
[1776657796441,56.3,74622.77,0.0,0.96627,2e-05,4.30781]
[1776657796890,56.3,74622.77,0.0,0.96627,2e-05,4.30781]
[1776657796947,56.3,74622.77,0.0,0.96627,2e-05,4.30781]
[1776657796991,56.3,74622.77,0.0,0.96627,2e-05,4.30783]
[1776657802210,56.3,74625.34,0.0,0.96633,2e-05,4.30179]
[1776657803342,56.3,74625.34,0.0,0.96633,2e-05,4.30179]
[1776657803400,56.3,74625.34,0.0,0.96633,2e-05,4.30179]
[1776657803443,56.3,74625.34,0.0,0.96633,2e-05,4.30179]
[1776657803444,56.3,74625.34,0.0,0.96633,2e-05,4.30181]
[1776657810267,56.3,74625.91,0.0,0.96634,2e-05,4.30064]
[1776657812347,56.3,74634.88,0.0,0.96657,2e-05,4.27648]
[1776657813288,56.3,74633.64,0.0,0.96654,2e-05,4.27951]
[1776657815428,56.3,74631.81,0.0,0.96649,2e-05,4.28391]
[1776657815481,56.3,74631.81,0.0,0.96649,2e-05,4.28391]
[1776657815559,56.3,74631.81,0.0,0.96649,2e-05,4.28391]
[1776657816136,56.3,74631.81,0.0,0.96649,2e-05,4.28391]
[1776657815881,56.3,74631.74,0.0,0.96649,2e-05,4.28413]
[1776657817958,56.3,74632.79,0.0,0.96651,2e-05,4.28171]
[1776657819971,56.3,74632.76,0.0,0.96651,2e-05,4.2819]
[1776657823415,56.3,74634.23,0.0,0.96654,2e-05,4.27866]
[1776657823443,56.3,74634.23,0.0,0.96654,2e-05,4.27866]
[1776657823467,56.3,74634.23,0.0,0.96654,2e-05,4.27866]
[1776657823516,56.3,74634.87,0.0,0.96656,2e-05,4.2772]
[1776657826714,56.3,74636.1,0.0,0.96659,2e-05,4.27435]
[1776657826935,56.3,74636.1,0.0,0.96659,2e-05,4.27435]
[1776657827037,56.3,74636.59,0.0,0.9666,2e-05,4.27338]
[1776657828395,56.31,74642.26,0.0,0.96673,2e-05,4.26007]
[1776657829713,56.31,74642.26,0.0,0.96673,2e-05,4.26007]
[1776657829763,56.31,74642.26,0.0,0.96673,2e-05,4.26007]
[1776657829945,56.31,74642.26,0.0,0.96673,2e-05,4.26007]
[1776657830038,56.31,74645.15,0.0,0.96679,2e-05,4.25344]
[1776657832423,56.31,74648.07,0.0,0.96685,2e-05,4.24678]
[1776657834869,56.31,74649.56,0.0,0.96689,2e-05,4.24339]
[1776657834921,56.31,74649.56,0.0,0.96689,2e-05,4.24339]
[1776657834947,56.31,74649.56,0.0,0.96689,2e-05,4.24339]
[1776657834970,56.31,74648.85,0.0,0.96687,2e-05,4.24529]
[1776657840480,56.31,74648.1,0.0,0.96685,2e-05,4.2476]
[1776657842494,56.31,74638.2,0.0,0.96662,2e-05,4.27115]
[1776657843309,56.31,74638.2,0.0,0.96662,2e-05,4.27115]
[1776657843361,56.31,74638.2,0.0,0.96662,2e-05,4.27115]
[1776657843449,56.31,74638.2,0.0,0.96662,2e-05,4.27115]
[1776657843501,56.31,74634.05,0.0,0.96652,2e-05,4.28104]
[1776657848537,56.31,74633.44,0.0,0.96651,2e-05,4.28274]
[1776657853039,56.31,74632.75,0.0,0.96649,2e-05,4.28452]
[1776657853093,56.31,74632.75,0.0,0.96649,2e-05,4.28452]
[1776657853200,56.31,74632.75,0.0,0.96649,2e-05,4.28452]
[1776657853141,56.31,74632.96,0.0,0.96649,2e-05,4.28412]
[1776657853572,56.31,74632.66,0.0,0.96649,2e-05,4.28483]
[1776657859614,56.31,74631.21,0.0,0.96645,2e-05,4.28852]
[1776657860621,56.31,74626.44,0.0,0.96634,2e-05,4.29987]
[1776657861628,56.31,74621.48,0.0,0.96622,2e-05,4.31167]
[1776657862635,56.31,74617.93,0.0,0.96614,2e-05,4.32012]
[1776657863299,56.31,74617.93,0.0,0.96614,2e-05,4.32012]
[1776657863329,56.31,74617.93,0.0,0.96614,2e-05,4.32012]
[1776657863441,56.31,74617.93,0.0,0.96614,2e-05,4.32012]
[1776657863642,56.31,74617.57,0.0,0.96613,2e-05,4.32096]
[1776657868677,56.31,74617.57,0.0,0.96613,2e-05,4.32088]
[1776657872291,56.31,74618.82,0.0,0.96618,2e-05,4.31492]
[1776657872342,56.31,74618.82,0.0,0.96618,2e-05,4.31492]
[1776657872438,56.31,74618.82,0.0,0.96618,2e-05,4.31492]
[1776657872705,56.31,74618.75,0.0,0.96618,2e-05,4.31508]
[1776657880947,56.31,74618.68,0.0,0.96618,2e-05,4.31524]
[1776657882024,56.31,74618.68,0.0,0.96618,2e-05,4.31524]
[1776657882072,56.31,74618.68,0.0,0.96618,2e-05,4.31524]
[1776657882188,56.31,74618.68,0.0,0.96618,2e-05,4.31524]
[1776657882173,56.31,74618.68,0.0,0.96618,2e-05,4.31523]
[1776657882774,56.31,74618.41,0.0,0.96618,2e-05,4.31588]
[1776657884678,56.31,74618.33,0.0,0.96617,2e-05,4.31607]
[1776657887810,56.31,74615.19,0.0,0.9661,2e-05,4.32355]
[1776657888681,56.31,74615.19,0.0,0.9661,2e-05,4.32355]
[1776657888736,56.31,74615.19,0.0,0.9661,2e-05,4.32355]
[1776657888936,56.31,74615.19,0.0,0.9661,2e-05,4.32355]
[1776657889024,56.31,74611.91,0.0,0.96602,2e-05,4.33137]
[1776657889824,56.31,74604.24,0.0,0.96584,2e-05,4.3497]
[1776657890831,56.31,74600.48,0.0,0.96576,2e-05,4.35868]
[1776657891837,56.31,74597.17,0.0,0.96568,2e-05,4.36657]
[1776657894085,56.31,74593.04,0.0,0.96558,2e-05,4.37625]
[1776657895866,56.31,74590.47,0.0,0.96553,2e-05,4.38233]
[1776657900902,56.31,74590.62,0.0,0.96553,2e-05,4.3814]
[1776657902916,56.31,74587.72,0.0,0.96547,2e-05,4.38813]
[1776657903923,56.31,74583.22,0.0,0.96536,2e-05,4.39886]
[1776657904930,56.31,74577.93,0.0,0.96524,2e-05,4.41149]
[1776657906944,56.31,74576.69,0.0,0.96521,2e-05,4.41415]
[1776657911979,56.3,74573.38,0.0,0.96514,2e-05,4.42105]
[1776657913993,56.3,74570.95,0.0,0.96509,2e-05,4.42653]
[1776657917014,56.3,74565.02,0.0,0.96495,2e-05,4.44029]
[1776657918021,56.3,74561.55,0.0,0.96487,2e-05,4.4485]
[1776657920035,56.3,74558.33,0.0,0.9648,2e-05,4.45585]
[1776657920919,56.3,74558.33,0.0,0.9648,2e-05,4.45585]
[1776657921042,56.3,74550.28,0.0,0.96461,2e-05,4.47548]
[1776657921320,56.3,74550.28,0.0,0.96461,2e-05,4.47548]
[1776657922049,56.29,74553.78,0.0,0.9647,2e-05,4.4664]
[1776657922689,56.29,74553.78,0.0,0.9647,2e-05,4.4664]
[1776657922741,56.29,74553.78,0.0,0.9647,2e-05,4.4664]
[1776657923056,56.29,74552.82,0.0,0.96468,2e-05,4.46847]
[1776657924408,56.29,74552.28,0.0,0.96467,2e-05,4.46951]
[1776657925070,56.29,74553.77,0.0,0.9647,2e-05,4.46561]
[1776657928812,56.29,74554.99,0.0,0.96474,2e-05,4.46185]
[1776657928858,56.29,74554.99,0.0,0.96474,2e-05,4.46185]
[1776657928937,56.29,74554.99,0.0,0.96474,2e-05,4.46185]
[1776657935139,56.28,74561.27,0.0,0.96493,2e-05,4.44185]
[1776657937153,56.28,74564.43,0.0,0.96501,2e-05,4.43376]
[1776657938427,56.28,74564.39,0.0,0.96501,2e-05,4.43366]
[1776657938444,56.28,74564.39,0.0,0.96501,2e-05,4.43366]
[1776657938481,56.28,74564.39,0.0,0.96501,2e-05,4.43366]
[1776657944203,56.27,74564.39,0.0,0.96502,2e-05,4.43249]
[1776657949238,56.27,74563.98,0.0,0.96502,2e-05,4.43255]
[1776657949706,56.27,74563.98,0.0,0.96502,2e-05,4.43255]
[1776657949940,56.27,74563.98,0.0,0.96502,2e-05,4.43255]
[1776657953266,56.27,74558.8,0.0,0.9649,2e-05,4.44441]
[1776657956188,56.27,74558.88,0.0,0.96491,2e-05,4.44381]
[1776657956234,56.27,74558.88,0.0,0.96491,2e-05,4.44381]
[1776657956437,56.26,74559.15,0.0,0.96492,2e-05,4.44296]
[1776657962329,56.26,74557.15,0.0,0.96488,2e-05,4.44664]
[1776657963796,56.26,74557.15,0.0,0.96488,2e-05,4.44664]
[1776657963848,56.26,74557.15,0.0,0.96488,2e-05,4.44664]
[1776657963937,56.26,74557.15,0.0,0.96488,2e-05,4.44664]
[1776657965350,56.26,74559.42,0.0,0.96494,2e-05,4.44051]
[1776657967604,56.26,74560.4,0.0,0.96497,2e-05,4.43794]
[1776657967698,56.26,74560.4,0.0,0.96497,2e-05,4.43794]
[1776657967798,56.26,74568.75,0.0,0.96517,2e-05,4.41749]
[1776657973406,56.25,74565.98,0.0,0.96511,2e-05,4.42326]
[1776657975313,56.25,74565.98,0.0,0.96511,2e-05,4.42326]
[1776657974413,56.25,74561.58,0.0,0.96501,2e-05,4.43377]
[1776657975365,56.25,74561.58,0.0,0.96501,2e-05,4.43377]
[1776657975444,56.25,74561.58,0.0,0.96501,2e-05,4.43377]
[1776657980761,56.25,74562.86,0.0,0.96505,2e-05,4.42973]
[1776657980803,56.25,74562.86,0.0,0.96505,2e-05,4.42973]
[1776657980945,56.25,74562.86,0.0,0.96505,2e-05,4.42973]
[1776657981039,56.25,74566.3,0.0,0.96513,2e-05,4.42105]
[1776657987504,56.24,74566.17,0.0,0.96514,2e-05,4.42037]
[1776657990047,56.24,74566.02,0.0,0.96514,2e-05,4.42056]
[1776657990099,56.24,74566.02,0.0,0.96514,2e-05,4.42056]
[1776657990191,56.24,74566.02,0.0,0.96514,2e-05,4.42056]
[1776657995560,56.24,74565.95,0.0,0.96517,2e-05,4.41653]
[1776657996566,56.24,74576.83,0.0,0.96543,2e-05,4.39004]
[1776657997945,56.24,74576.83,0.0,0.96543,2e-05,4.39004]
[1776657998068,56.24,74576.83,0.0,0.96543,2e-05,4.39004]
[1776657998195,56.24,74576.83,0.0,0.96543,2e-05,4.39004]
[1776657998292,56.24,74581.07,0.0,0.96553,2e-05,4.37958]
[1776658004622,56.23,74581.83,0.0,0.96555,2e-05,4.37746]
[1776658007744,56.23,74583.98,0.0,0.96561,2e-05,4.37209]
[1776658007796,56.23,74583.98,0.0,0.96561,2e-05,4.37209]
[1776658007939,56.23,74583.98,0.0,0.96561,2e-05,4.37209]
[1776658014693,56.23,74583.58,0.0,0.9656,2e-05,4.37232]
[1776658019729,56.23,74583.42,0.0,0.9656,2e-05,4.37226]
[1776658020735,56.23,74580.2,0.0,0.96553,2e-05,4.37992]
[1776658021452,56.23,74580.2,0.0,0.96553,2e-05,4.37992]
[1776658021504,56.23,74580.2,0.0,0.96553,2e-05,4.37992]
[1776658021698,56.23,74580.2,0.0,0.96553,2e-05,4.37992]
[1776658021742,56.23,74577.15,0.0,0.96546,2e-05,4.38717]
[1776658023756,56.23,74572.25,0.0,0.96534,2e-05,4.39877]
[1776658026646,56.23,74570.2,0.0,0.9653,2e-05,4.40345]
[1776658026694,56.23,74570.2,0.0,0.9653,2e-05,4.40345]
[1776658027241,56.23,74570.2,0.0,0.9653,2e-05,4.40345]
[1776658027460,56.22,74570.74,0.0,0.96531,2e-05,4.40185]
[1776658033826,56.22,74570.52,0.0,0.96532,2e-05,4.40152]
[1776658035251,56.22,74570.52,0.0,0.96532,2e-05,4.40152]
[1776658035302,56.22,74570.52,0.0,0.96532,2e-05,4.40152]
[1776658035439,56.22,74570.43,0.0,0.96532,2e-05,4.40144]
[1776658040875,56.22,74569.95,0.0,0.96531,2e-05,4.40188]
[1776658045910,56.21,74569.68,0.0,0.96531,2e-05,4.40182]
[1776658050945,56.21,74569.69,0.0,0.96532,2e-05,4.4011]
[1776658052895,56.21,74569.64,0.0,0.96534,2e-05,4.3981]
[1776658052943,56.21,74569.64,0.0,0.96534,2e-05,4.3981]
[1776658059001,56.21,74569.85,0.0,0.96536,2e-05,4.39668]
[1776658064734,56.21,74569.7,0.0,0.96536,2e-05,4.39665]
[1776658064779,56.21,74569.7,0.0,0.96536,2e-05,4.39665]
[1776658064939,56.21,74569.7,0.0,0.96536,2e-05,4.39665]
[1776658067875,56.2,74569.73,0.0,0.96536,2e-05,4.39592]
[1776658067966,56.2,74569.73,0.0,0.96536,2e-05,4.39592]
[1776658068065,56.2,74564.57,0.0,0.96524,2e-05,4.40827]
[1776658073100,56.2,74566.14,0.0,0.96529,2e-05,4.40372]
[1776658078030,56.2,74565.74,0.0,0.96528,2e-05,4.40412]
[1776658078077,56.2,74565.74,0.0,0.96528,2e-05,4.40412]
[1776658078198,56.2,74565.74,0.0,0.96528,2e-05,4.40412]
[1776658080149,56.2,74579.34,0.0,0.96561,2e-05,4.37089]
[1776658081156,56.2,74585.33,0.0,0.96575,2e-05,4.35636]
[1776658081708,56.2,74585.33,0.0,0.96575,2e-05,4.35636]
[1776658081757,56.2,74585.33,0.0,0.96575,2e-05,4.35636]
[1776658081944,56.2,74585.33,0.0,0.96575,2e-05,4.35636]
[1776658082163,56.19,74586.31,0.0,0.96577,2e-05,4.35388]
[1776658083170,56.19,74590.95,0.0,0.96588,2e-05,4.34269]
[1776658084177,56.19,74596.05,0.0,0.966,2e-05,4.33048]
[1776658085184,56.19,74597.12,0.0,0.96603,2e-05,4.32788]
[1776658087155,56.19,74596.78,0.0,0.96602,2e-05,4.3287]
[1776658087191,56.19,74596.78,0.0,0.96602,2e-05,4.3287]
[1776658087207,56.19,74596.78,0.0,0.96602,2e-05,4.3287]
[1776658087475,56.19,74597.1,0.0,0.96603,2e-05,4.32793]
[1776658087694,56.19,74597.1,0.0,0.96603,2e-05,4.32793]
[1776658093240,56.19,74597.46,0.0,0.96604,2e-05,4.32714]
[1776658098275,56.2,74593.99,0.0,0.96595,2e-05,4.33556]
[1776658099282,56.2,74589.49,0.0,0.96585,2e-05,4.34636]
[1776658101440,56.2,74589.05,0.0,0.96584,2e-05,4.34741]
[1776658101477,56.2,74588.52,0.0,0.96583,2e-05,4.34868]
[1776658101690,56.2,74588.52,0.0,0.96583,2e-05,4.34868]
[1776658107338,56.2,74588.51,0.0,0.96583,2e-05,4.34872]
[1776658108345,56.2,74584.78,0.0,0.96574,2e-05,4.35768]
[1776658109811,56.2,74584.32,0.0,0.96573,2e-05,4.35878]
[1776658109941,56.2,74584.32,0.0,0.96573,2e-05,4.35878]
[1776658115395,56.2,74588.56,0.0,0.96585,2e-05,4.34565]
[1776658118188,56.2,74588.61,0.0,0.96585,2e-05,4.34554]
[1776658118240,56.2,74588.61,0.0,0.96585,2e-05,4.34554]
[1776658118440,56.2,74588.61,0.0,0.96585,2e-05,4.34554]
[1776658123172,56.2,74589.47,0.0,0.96587,2e-05,4.34349]
[1776658123188,56.2,74589.47,0.0,0.96587,2e-05,4.34349]
[1776658123221,56.2,74589.47,0.0,0.96587,2e-05,4.34349]
[1776658123294,56.2,74589.47,0.0,0.96587,2e-05,4.34349]
[1776658123451,56.2,74589.47,0.0,0.96587,2e-05,4.34349]
[1776658132026,56.2,74590.38,0.0,0.96589,2e-05,4.34134]
[1776658132078,56.2,74590.38,0.0,0.96589,2e-05,4.34134]
[1776658132193,56.2,74590.38,0.0,0.96589,2e-05,4.34134]
[1776658140571,56.2,74590.22,0.0,0.96589,2e-05,4.34187]
[1776658142341,56.2,74590.22,0.0,0.96589,2e-05,4.34187]
[1776658142392,56.2,74590.22,0.0,0.96589,2e-05,4.34187]
[1776658142437,56.2,74590.22,0.0,0.96589,2e-05,4.34187]
[1776658142494,56.2,74587.06,0.0,0.96581,2e-05,4.34947]
[1776658145606,56.2,74589.43,0.0,0.96587,2e-05,4.34378]
[1776658148233,56.2,74590.19,0.0,0.96588,2e-05,4.34196]
[1776658148285,56.2,74590.19,0.0,0.96588,2e-05,4.34196]
[1776658148436,56.2,74590.19,0.0,0.96588,2e-05,4.34196]
[1776658153308,56.2,74591.57,0.0,0.96592,2e-05,4.33873]
[1776658153346,56.2,74591.57,0.0,0.96592,2e-05,4.33873]
[1776658153434,56.2,74591.57,0.0,0.96592,2e-05,4.33873]
[1776658157694,56.2,74595.62,0.0,0.96601,2e-05,4.32921]
[1776658162729,56.2,74595.33,0.0,0.966,2e-05,4.33009]
[1776658171792,56.2,74595.29,0.0,0.96602,2e-05,4.32759]
[1776658175367,56.2,74597.58,0.0,0.96607,2e-05,4.32229]
[1776658181862,56.2,74594.05,0.0,0.96598,2e-05,4.331]
[1776658182869,56.2,74589.55,0.0,0.96588,2e-05,4.3418]
[1776658188910,56.2,74588.89,0.0,0.96586,2e-05,4.3434]
[1776658189918,56.2,74581.98,0.0,0.9657,2e-05,4.35998]
[1776658190925,56.2,74575.07,0.0,0.96554,2e-05,4.37659]
[1776658191932,56.2,74572.61,0.0,0.96548,2e-05,4.38246]
[1776658194952,56.2,74568.48,0.0,0.96538,2e-05,4.39222]
[1776658195960,56.2,74565.43,0.0,0.96531,2e-05,4.3995]
[1776658200995,56.2,74569.32,0.0,0.96541,2e-05,4.38955]
[1776658202002,56.2,74572.23,0.0,0.96548,2e-05,4.38244]
[1776658204020,56.2,74575.07,0.0,0.96555,2e-05,4.37544]
[1776658209055,56.2,74574.97,0.0,0.96555,2e-05,4.37537]
[1776658214090,56.19,74572.84,0.0,0.9655,2e-05,4.38018]
[1776658220132,56.19,74571.78,0.0,0.96548,2e-05,4.38225]
[1776658226175,56.19,74571.1,0.0,0.96547,2e-05,4.38336]
[1776658234231,56.19,74570.26,0.0,0.96548,2e-05,4.38167]
[1776658246315,56.18,74570.95,0.0,0.96551,2e-05,4.3789]
[1776658252357,56.18,74570.98,0.0,0.96551,2e-05,4.37821]
[1776658257392,56.18,74570.6,0.0,0.96551,2e-05,4.37868]
[1776658260413,56.18,74568.27,0.0,0.96545,2e-05,4.38412]
[1776658262427,56.18,74565.19,0.0,0.96538,2e-05,4.39126]
[1776658264441,56.18,74562.91,0.0,0.96533,2e-05,4.39654]
[1776658270485,56.17,74562.19,0.0,0.96532,2e-05,4.39756]
[1776658275518,56.17,74562.12,0.0,0.96533,2e-05,4.39712]
[1776658276525,56.17,74558.8,0.0,0.96525,2e-05,4.40504]
[1776658277532,56.17,74555.49,0.0,0.96517,2e-05,4.41294]
[1776658282566,56.17,74555.03,0.0,0.96517,2e-05,4.4133]
[1776658287601,56.16,74553.38,0.0,0.96514,2e-05,4.41651]
[1776658289615,56.16,74549.51,0.0,0.96505,2e-05,4.42559]
[1776658290623,56.16,74547.01,0.0,0.96499,2e-05,4.43149]
[1776658291630,56.16,74552.03,0.0,0.96513,2e-05,4.4161]
[1776658293644,56.16,74554.38,0.0,0.96519,2e-05,4.41008]
[1776658298679,56.16,74554.11,0.0,0.96519,2e-05,4.40997]
[1776658303714,56.15,74554.22,0.0,0.9652,2e-05,4.40895]
[1776658312777,56.15,74552.67,0.0,0.96518,2e-05,4.41135]
[1776658315798,56.15,74549.69,0.0,0.96511,2e-05,4.41813]
[1776658318819,56.14,74544.69,0.0,0.965,2e-05,4.42978]
[1776658323854,56.14,74544.85,0.0,0.96501,2e-05,4.42846]
[1776658324861,56.14,74547.11,0.0,0.96506,2e-05,4.42278]
[1776658326958,56.14,74549.66,0.0,0.96513,2e-05,4.41624]
[1776658332917,56.13,74551.0,0.0,0.96517,2e-05,4.41202]
[1776658340978,56.13,74552.37,0.0,0.96522,2e-05,4.40742]
[1776658349034,56.12,74554.56,0.0,0.96528,2e-05,4.40091]
[1776658354069,56.12,74553.49,0.0,0.96528,2e-05,4.39978]
[1776658364139,56.12,74554.28,0.0,0.96532,2e-05,4.39636]
[1776658370181,56.11,74554.57,0.0,0.96533,2e-05,4.39477]
[1776658371192,56.11,74557.11,0.0,0.96539,2e-05,4.38847]
[1776658372195,56.11,74565.3,0.0,0.96559,2e-05,4.36854]
[1776658373203,56.11,74568.33,0.0,0.96566,2e-05,4.36113]
[1776658378238,56.11,74570.48,0.0,0.96572,2e-05,4.3555]
[1776658382266,56.11,74573.06,0.0,0.96578,2e-05,4.34897]
[1776658387301,56.11,74573.42,0.0,0.96579,2e-05,4.34777]
[1776658392336,56.11,74571.44,0.0,0.96575,2e-05,4.35218]
[1776658397371,56.1,74571.59,0.0,0.96576,2e-05,4.35143]
[1776658409455,56.1,74570.09,0.0,0.96573,2e-05,4.35413]
[1776658410461,56.1,74565.47,0.0,0.96562,2e-05,4.36519]
[1776658415497,56.1,74565.16,0.0,0.96564,2e-05,4.36247]
[1776658420532,56.1,74567.25,0.0,0.96569,2e-05,4.35708]
[1776658425567,56.09,74566.95,0.0,0.96569,2e-05,4.3575]
[1776658430602,56.09,74566.78,0.0,0.96569,2e-05,4.35763]
[1776658435637,56.09,74565.04,0.0,0.96565,2e-05,4.36155]
[1776658440672,56.09,74564.5,0.0,0.96564,2e-05,4.36258]
[1776658441679,56.09,74561.01,0.0,0.96556,2e-05,4.37094]
[1776658443693,56.09,74555.44,0.0,0.96543,2e-05,4.38426]
[1776658448727,56.09,74553.84,0.0,0.96539,2e-05,4.38765]
[1776658453762,56.09,74552.03,0.0,0.96535,2e-05,4.39151]
[1776658458798,56.08,74551.27,0.0,0.96534,2e-05,4.3928]
[1776658464840,56.08,74549.65,0.0,0.96531,2e-05,4.39603]
[1776658475572,56.08,74549.72,0.0,0.96531,2e-05,4.39551]
[1776658480952,56.07,74549.79,0.0,0.96535,2e-05,4.39085]
[1776658483973,56.07,74546.9,0.0,0.96529,2e-05,4.39749]
[1776658485987,56.07,74544.62,0.0,0.96524,2e-05,4.40275]
[1776658491090,56.07,74542.35,0.0,0.96519,2e-05,4.40755]
[1776658492029,56.07,74537.95,0.0,0.96508,2e-05,4.4181]
[1776658497064,56.07,74535.98,0.0,0.96505,2e-05,4.42202]
[1776658500087,56.06,74538.29,0.0,0.96511,2e-05,4.41586]
[1776658505123,56.06,74535.63,0.0,0.96505,2e-05,4.42151]
[1776658511165,56.06,74535.03,0.0,0.96505,2e-05,4.42194]
[1776658517207,56.05,74534.88,0.0,0.96505,2e-05,4.42133]
[1776658522243,56.05,74536.51,0.0,0.9651,2e-05,4.41661]
[1776658527277,56.05,74536.88,0.0,0.96511,2e-05,4.41504]
[1776658532312,56.04,74536.65,0.0,0.96514,2e-05,4.41196]
[1776658536340,56.04,74533.68,0.0,0.96507,2e-05,4.4187]
[1776658537347,56.04,74528.1,0.0,0.96494,2e-05,4.43218]
[1776658542382,56.04,74529.23,0.0,0.96497,2e-05,4.42866]
[1776658548424,56.03,74527.52,0.0,0.96494,2e-05,4.43194]
[1776658553459,56.03,74528.9,0.0,0.96498,2e-05,4.42781]
[1776658559540,56.03,74529.66,0.0,0.965,2e-05,4.42512]
[1776658562561,56.03,74536.84,0.0,0.96518,2e-05,4.40724]
[1776658563568,56.03,74539.9,0.0,0.96526,2e-05,4.39968]
[1776658565582,56.03,74543.08,0.0,0.96533,2e-05,4.39178]
[1776658568603,56.02,74546.19,0.0,0.96541,2e-05,4.38401]
[1776658569610,56.02,74548.42,0.0,0.96546,2e-05,4.37854]
[1776658575652,56.02,74549.72,0.0,0.9655,2e-05,4.37503]
[1776658581694,56.02,74550.28,0.0,0.96552,2e-05,4.3732]
[1776658585722,56.02,74540.4,0.0,0.96528,2e-05,4.39687]
[1776658588747,56.02,74538.46,0.0,0.96524,2e-05,4.40124]
[1776658591768,56.02,74533.47,0.0,0.96515,2e-05,4.41001]
[1776658596803,56.01,74531.56,0.0,0.96511,2e-05,4.41399]
[1776658604859,56.01,74530.41,0.0,0.96509,2e-05,4.41572]
[1776658614930,56.01,74528.97,0.0,0.96507,2e-05,4.41797]
[1776658617951,56.0,74525.97,0.0,0.965,2e-05,4.42492]
[1776658619965,56.0,74523.55,0.0,0.96494,2e-05,4.43056]
[1776658625000,56.0,74523.06,0.0,0.96494,2e-05,4.43105]
[1776658632049,56.0,74523.12,0.0,0.96495,2e-05,4.42991]
[1776658637083,55.99,74523.42,0.0,0.96496,2e-05,4.42846]
[1776658642120,55.99,74523.52,0.0,0.96497,2e-05,4.4275]
[1776658644134,55.99,74520.45,0.0,0.9649,2e-05,4.43471]
[1776658649169,55.99,74520.69,0.0,0.96491,2e-05,4.43331]
[1776658654206,55.98,74519.3,0.0,0.96491,2e-05,4.4329]
[1776658660248,55.98,74518.27,0.0,0.96489,2e-05,4.43442]
[1776658665283,55.98,74516.75,0.0,0.96487,2e-05,4.43726]
[1776658670318,55.97,74516.38,0.0,0.96487,2e-05,4.43725]
[1776658675353,55.97,74517.98,0.0,0.96491,2e-05,4.43242]
[1776658680387,55.96,74518.19,0.0,0.96493,2e-05,4.43101]
[1776658686430,55.96,74518.62,0.0,0.96495,2e-05,4.42887]
[1776658693479,55.96,74517.71,0.0,0.96494,2e-05,4.42987]
[1776658697507,55.95,74520.32,0.0,0.96501,2e-05,4.4228]
[1776658702542,55.95,74518.89,0.0,0.96498,2e-05,4.42548]
[1776658707576,55.95,74519.16,0.0,0.965,2e-05,4.424]
[1776658712612,55.94,74519.13,0.0,0.96502,2e-05,4.42027]
[1776658717646,55.94,74519.51,0.0,0.96504,2e-05,4.41856]
[1776658722690,55.94,74520.24,0.0,0.96507,2e-05,4.41603]
[1776658723696,55.94,74526.21,0.0,0.96521,2e-05,4.40132]
[1776658725711,55.94,74528.77,0.0,0.96528,2e-05,4.39483]
[1776658728731,55.93,74535.51,0.0,0.96544,2e-05,4.37812]
[1776658733767,55.93,74537.56,0.0,0.96549,2e-05,4.37273]
[1776658737795,55.93,74539.87,0.0,0.96555,2e-05,4.36684]
[1776658738802,55.93,74543.87,0.0,0.96565,2e-05,4.35709]
[1776658742462,55.93,74542.14,0.0,0.96561,2e-05,4.36113]
[1776658742700,55.93,74542.14,0.0,0.96561,2e-05,4.36113]
[1776658742832,55.93,74535.69,0.0,0.96545,2e-05,4.37671]
[1776658744850,55.93,74535.93,0.0,0.96546,2e-05,4.37599]
[1776658751898,55.93,74535.17,0.0,0.96545,2e-05,4.37723]
[1776658752906,55.93,74531.41,0.0,0.96536,2e-05,4.38628]
[1776658755927,55.93,74528.46,0.0,0.96529,2e-05,4.39317]
[1776658758458,55.93,74527.79,0.0,0.96528,2e-05,4.3946]
[1776658758948,55.93,74524.96,0.0,0.96521,2e-05,4.40149]
[1776658759955,55.92,74520.2,0.0,0.9651,2e-05,4.41289]
[1776658761969,55.92,74516.5,0.0,0.96501,2e-05,4.42166]
[1776658762976,55.92,74513.09,0.0,0.96493,2e-05,4.42986]
[1776658767186,55.92,74516.15,0.0,0.96501,2e-05,4.42174]
[1776658767436,55.92,74516.15,0.0,0.96501,2e-05,4.42174]
[1776658767752,55.92,74516.15,0.0,0.96501,2e-05,4.42174]
[1776658767938,55.92,74516.15,0.0,0.96501,2e-05,4.42174]
[1776658768011,55.92,74516.19,0.0,0.96501,2e-05,4.42149]
[1776658772042,55.92,74510.94,0.0,0.96491,2e-05,4.43071]
[1776658773943,55.92,74511.78,0.0,0.96493,2e-05,4.42848]
[1776658774068,55.92,74511.78,0.0,0.96493,2e-05,4.42848]
[1776658774165,55.92,74513.01,0.0,0.96497,2e-05,4.42531]
[1776658774200,55.92,74513.01,0.0,0.96497,2e-05,4.42531]
[1776658779094,55.91,74508.02,0.0,0.96485,2e-05,4.43668]
[1776658783468,55.91,74508.88,0.0,0.96488,2e-05,4.434]
[1776658783652,55.91,74508.88,0.0,0.96488,2e-05,4.434]
[1776658783702,55.91,74508.88,0.0,0.96488,2e-05,4.434]
[1776658783751,55.91,74508.88,0.0,0.96488,2e-05,4.43381]
[1776658789165,55.91,74507.38,0.0,0.96486,2e-05,4.43636]
[1776658789817,55.91,74507.38,0.0,0.96486,2e-05,4.43636]
[1776658789865,55.91,74507.38,0.0,0.96486,2e-05,4.43636]
[1776658789945,55.91,74507.38,0.0,0.96486,2e-05,4.43636]
[1776658790172,55.9,74507.05,0.0,0.96485,2e-05,4.43698]
[1776658795207,55.9,74505.89,0.0,0.96483,2e-05,4.43884]
[1776658796214,55.9,74502.29,0.0,0.96475,2e-05,4.44748]
[1776658798292,55.9,74502.3,0.0,0.96475,2e-05,4.44724]
[1776658798405,55.9,74502.3,0.0,0.96475,2e-05,4.44724]
[1776658798448,55.9,74502.3,0.0,0.96475,2e-05,4.44724]
[1776658798549,55.9,74503.78,0.0,0.96479,2e-05,4.4434]
[1776658806284,55.89,74501.87,0.0,0.96476,2e-05,4.44641]
[1776658812019,55.89,74501.62,0.0,0.96476,2e-05,4.4464]
[1776658812122,55.89,74501.62,0.0,0.96476,2e-05,4.4464]
[1776658812191,55.89,74501.62,0.0,0.96476,2e-05,4.4464]
[1776658812159,55.89,74501.62,0.0,0.96476,2e-05,4.44578]
[1776658817363,55.88,74500.43,0.0,0.96474,2e-05,4.44768]
[1776658821050,55.88,74500.32,0.0,0.96474,2e-05,4.44753]
[1776658821106,55.88,74500.32,0.0,0.96474,2e-05,4.44753]
[1776658821195,55.88,74500.32,0.0,0.96474,2e-05,4.44753]
[1776658821151,55.88,74500.32,0.0,0.96475,2e-05,4.44713]
[1776658826313,55.88,74497.82,0.0,0.96469,2e-05,4.45246]
[1776658826417,55.88,74497.82,0.0,0.96469,2e-05,4.45246]
[1776658826446,55.88,74497.82,0.0,0.96469,2e-05,4.45246]
[1776658826518,55.88,74496.74,0.0,0.96467,2e-05,4.4549]
[1776658831698,55.87,74494.29,0.0,0.96462,2e-05,4.46007]
[1776658831848,55.87,74494.29,0.0,0.96462,2e-05,4.46007]
[1776658831942,55.87,74494.29,0.0,0.96462,2e-05,4.46007]
[1776658832043,55.87,74492.82,0.0,0.96461,2e-05,4.46023]
[1776658835489,55.87,74496.73,0.0,0.96471,2e-05,4.44997]
[1776658836555,55.87,74496.73,0.0,0.96471,2e-05,4.44997]
[1776658836640,55.87,74496.73,0.0,0.96471,2e-05,4.44997]
[1776658836703,55.87,74496.73,0.0,0.96471,2e-05,4.44997]
[1776658836793,55.87,74495.56,0.0,0.96468,2e-05,4.45265]
[1776658842927,55.86,74494.93,0.0,0.96468,2e-05,4.45337]
[1776658842943,55.86,74494.93,0.0,0.96468,2e-05,4.45337]
[1776658843032,55.86,74494.93,0.0,0.96468,2e-05,4.45337]
[1776658843196,55.86,74494.93,0.0,0.96468,2e-05,4.45337]
[1776658843123,55.86,74494.44,0.0,0.96467,2e-05,4.45396]
[1776658848580,55.86,74494.83,0.0,0.96469,2e-05,4.45199]
[1776658854622,55.85,74494.38,0.0,0.96469,2e-05,4.4519]
[1776658859921,55.85,74494.26,0.0,0.96469,2e-05,4.45181]
[1776658859942,55.85,74494.26,0.0,0.96469,2e-05,4.45181]
[1776658859975,55.85,74494.26,0.0,0.96469,2e-05,4.45181]
[1776658860208,55.85,74494.26,0.0,0.96469,2e-05,4.45181]
[1776658860236,55.85,74494.26,0.0,0.9647,2e-05,4.45103]
[1776658862679,55.85,74487.73,0.0,0.96454,2e-05,4.46671]
[1776658864130,55.85,74487.73,0.0,0.96454,2e-05,4.46671]
[1776658864138,55.85,74487.73,0.0,0.96454,2e-05,4.46671]
[1776658864209,55.85,74487.73,0.0,0.96454,2e-05,4.46671]
[1776658864147,55.84,74482.21,0.0,0.96441,2e-05,4.47987]
[1776658866707,55.84,74474.48,0.0,0.96423,2e-05,4.49849]
[1776658867714,55.84,74471.02,0.0,0.96415,2e-05,4.5068]
[1776658868648,55.84,74471.02,0.0,0.96415,2e-05,4.5068]
[1776658868700,55.84,74471.02,0.0,0.96415,2e-05,4.5068]
[1776658868721,55.84,74469.89,0.0,0.96412,2e-05,4.50931]
[1776658873757,55.83,74470.18,0.0,0.96414,2e-05,4.50713]
[1776658878964,55.83,74469.62,0.0,0.96414,2e-05,4.50737]
[1776658878997,55.83,74469.62,0.0,0.96414,2e-05,4.50737]
[1776658879195,55.83,74469.62,0.0,0.96414,2e-05,4.50737]
[1776658879043,55.83,74468.99,0.0,0.96413,2e-05,4.50837]
[1776658884834,55.82,74468.47,0.0,0.96413,2e-05,4.50823]
[1776658889870,55.82,74468.59,0.0,0.96415,2e-05,4.50654]
[1776658894905,55.81,74473.37,0.0,0.9643,2e-05,4.49032]
[1776658895912,55.81,74478.27,0.0,0.96442,2e-05,4.47794]
[1776658897133,55.81,74478.27,0.0,0.96442,2e-05,4.47794]
[1776658897137,55.81,74478.27,0.0,0.96442,2e-05,4.47794]
[1776658897199,55.81,74478.27,0.0,0.96442,2e-05,4.47794]
[1776658897189,55.81,74479.58,0.0,0.96446,2e-05,4.47423]
[1776658902961,55.8,74481.94,0.0,0.96453,2e-05,4.46729]
[1776658904618,55.8,74481.97,0.0,0.96453,2e-05,4.467]
[1776658904685,55.8,74481.97,0.0,0.96453,2e-05,4.467]
[1776658904694,55.8,74481.97,0.0,0.96453,2e-05,4.467]
[1776658904938,55.8,74481.97,0.0,0.96453,2e-05,4.467]
[1776658904974,55.8,74485.47,0.0,0.96462,2e-05,4.45815]
[1776658906989,55.8,74490.8,0.0,0.96475,2e-05,4.44462]
[1776658912026,55.8,74492.43,0.0,0.9648,2e-05,4.43976]
[1776658914807,55.8,74492.1,0.0,0.96479,2e-05,4.44045]
[1776658914882,55.8,74492.1,0.0,0.96479,2e-05,4.44045]
[1776658914939,55.8,74492.1,0.0,0.96479,2e-05,4.44045]
[1776658916054,55.8,74492.53,0.0,0.96481,2e-05,4.43907]
[1776658921590,55.79,74492.67,0.0,0.96481,2e-05,4.4384]
[1776658927134,55.79,74494.75,0.0,0.96488,2e-05,4.43187]
[1776658927527,55.79,74494.75,0.0,0.96488,2e-05,4.43187]
[1776658927580,55.79,74494.75,0.0,0.96488,2e-05,4.43187]
[1776658927700,55.79,74494.75,0.0,0.96488,2e-05,4.43187]
[1776658928141,55.79,74495.34,0.0,0.96489,2e-05,4.43028]
[1776658937203,55.78,74493.33,0.0,0.96486,2e-05,4.43386]
[1776658943246,55.78,74493.91,0.0,0.96488,2e-05,4.43154]
[1776658947487,55.78,74493.07,0.0,0.96487,2e-05,4.43301]
[1776658947693,55.78,74493.07,0.0,0.96487,2e-05,4.43301]
[1776658948281,55.78,74492.96,0.0,0.96487,2e-05,4.43313]
[1776658952986,55.78,74492.96,0.0,0.96487,2e-05,4.43313]
[1776658953194,55.78,74492.96,0.0,0.96487,2e-05,4.43313]
[1776658958351,55.77,74489.55,0.0,0.96482,2e-05,4.43696]
[1776658959006,55.77,74489.55,0.0,0.96482,2e-05,4.43696]
[1776658959208,55.77,74489.55,0.0,0.96482,2e-05,4.43696]
[1776658959265,55.77,74489.55,0.0,0.96482,2e-05,4.4368]
[1776658963643,55.77,74489.55,0.0,0.96482,2e-05,4.43647]
[1776658963697,55.77,74489.55,0.0,0.96482,2e-05,4.43647]
[1776658964451,55.77,74489.55,0.0,0.96483,2e-05,4.43614]
[1776658964544,55.77,74489.4,0.0,0.96483,2e-05,4.43635]
[1776658970437,55.76,74489.99,0.0,0.96485,2e-05,4.43392]
[1776658975471,55.77,74489.83,0.0,0.96483,2e-05,4.43538]
[1776658982524,55.76,74489.32,0.0,0.96483,2e-05,4.43582]
[1776658987511,55.76,74488.99,0.0,0.96483,2e-05,4.43595]
[1776658987605,55.76,74488.99,0.0,0.96483,2e-05,4.43595]
[1776658987698,55.76,74488.99,0.0,0.96483,2e-05,4.43595]
[1776658987777,55.76,74488.96,0.0,0.96483,2e-05,4.43586]
[1776658993969,55.76,74488.31,0.0,0.96482,2e-05,4.4366]
[1776658994019,55.76,74488.31,0.0,0.96482,2e-05,4.4366]
[1776658994212,55.76,74488.31,0.0,0.96482,2e-05,4.4366]
[1776658994286,55.76,74489.8,0.0,0.96486,2e-05,4.43259]
[1776658999643,55.75,74489.94,0.0,0.96487,2e-05,4.43144]
[1776659005111,55.75,74489.54,0.0,0.96487,2e-05,4.43176]
[1776659005168,55.75,74489.54,0.0,0.96487,2e-05,4.43176]
[1776659005201,55.75,74489.54,0.0,0.96487,2e-05,4.43176]
[1776659005212,55.75,74488.59,0.0,0.96485,2e-05,4.43376]
[1776659013741,55.74,74487.68,0.0,0.96486,2e-05,4.43165]
[1776659015042,55.74,74487.68,0.0,0.96486,2e-05,4.43165]
[1776659015094,55.74,74487.68,0.0,0.96486,2e-05,4.43165]
[1776659015198,55.74,74487.68,0.0,0.96486,2e-05,4.43165]
[1776659015243,55.74,74487.39,0.0,0.96486,2e-05,4.43203]
[1776659020653,55.74,74490.22,0.0,0.96493,2e-05,4.42445]
[1776659020695,55.74,74490.22,0.0,0.96493,2e-05,4.42445]
[1776659020716,55.74,74490.22,0.0,0.96493,2e-05,4.42445]
[1776659020943,55.74,74490.22,0.0,0.96493,2e-05,4.42445]
[1776659021038,55.74,74490.04,0.0,0.96493,2e-05,4.42474]
[1776659026832,55.74,74489.98,0.0,0.96494,2e-05,4.42398]
[1776659031867,55.73,74489.54,0.0,0.96493,2e-05,4.4243]
[1776659036901,55.73,74495.29,0.0,0.96508,2e-05,4.40945]
[1776659037993,55.73,74495.29,0.0,0.96508,2e-05,4.40945]
[1776659038185,55.73,74495.29,0.0,0.96508,2e-05,4.40945]
[1776659038192,55.73,74495.29,0.0,0.96508,2e-05,4.40945]
[1776659038284,55.73,74495.16,0.0,0.96508,2e-05,4.40952]
[1776659038450,55.73,74495.16,0.0,0.96508,2e-05,4.40952]
[1776659043921,55.73,74494.03,0.0,0.96506,2e-05,4.4118]
[1776659043941,55.73,74494.03,0.0,0.96506,2e-05,4.4118]
[1776659044012,55.73,74494.03,0.0,0.96506,2e-05,4.4118]
[1776659044205,55.73,74494.03,0.0,0.96506,2e-05,4.4118]
[1776659044293,55.73,74493.4,0.0,0.96505,2e-05,4.41307]
[1776659049994,55.72,74493.6,0.0,0.96506,2e-05,4.41191]
[1776659055029,55.72,74496.06,0.0,0.96512,2e-05,4.4052]
[1776659055737,55.72,74496.06,0.0,0.96512,2e-05,4.4052]
[1776659055800,55.72,74496.06,0.0,0.96512,2e-05,4.4052]
[1776659055944,55.72,74496.06,0.0,0.96512,2e-05,4.4052]
[1776659056036,55.72,74496.59,0.0,0.96514,2e-05,4.40377]
[1776659059416,55.72,74497.15,0.0,0.96515,2e-05,4.40215]
[1776659059443,55.72,74497.15,0.0,0.96515,2e-05,4.40215]
[1776659060802,55.72,74499.97,0.0,0.96522,2e-05,4.395]
[1776659060938,55.72,74499.97,0.0,0.96522,2e-05,4.395]
[1776659061071,55.72,74500.73,0.0,0.96524,2e-05,4.39303]
[1776659065367,55.72,74501.07,0.0,0.96525,2e-05,4.39187]
[1776659065448,55.72,74501.07,0.0,0.96525,2e-05,4.39187]
[1776659067113,55.71,74509.34,0.0,0.96546,2e-05,4.37138]
[1776659070241,55.71,74512.0,0.0,0.96552,2e-05,4.3646]
[1776659070803,55.71,74512.0,0.0,0.96552,2e-05,4.3646]
[1776659070949,55.71,74512.0,0.0,0.96552,2e-05,4.3646]
[1776659071141,55.71,74512.15,0.0,0.96555,2e-05,4.36125]
[1776659075128,55.71,74512.79,0.0,0.96557,2e-05,4.3595]
[1776659075195,55.71,74512.79,0.0,0.96557,2e-05,4.3595]
[1776659082218,55.71,74510.02,0.0,0.9655,2e-05,4.36564]
[1776659083630,55.71,74509.29,0.0,0.96549,2e-05,4.36735]
[1776659083693,55.71,74509.29,0.0,0.96549,2e-05,4.36735]
[1776659083794,55.71,74509.29,0.0,0.96549,2e-05,4.36735]
[1776659083939,55.71,74509.29,0.0,0.96549,2e-05,4.36735]
[1776659084232,55.71,74509.14,0.0,0.96549,2e-05,4.36764]
[1776659087253,55.71,74511.96,0.0,0.96555,2e-05,4.36059]
[1776659092292,55.71,74512.86,0.0,0.96558,2e-05,4.35812]
[1776659092773,55.71,74512.86,0.0,0.96558,2e-05,4.35812]
[1776659092938,55.71,74512.86,0.0,0.96558,2e-05,4.35812]
[1776659092942,55.71,74512.86,0.0,0.96558,2e-05,4.35812]
[1776659093209,55.71,74512.86,0.0,0.96558,2e-05,4.35812]
[1776659093298,55.71,74513.67,0.0,0.9656,2e-05,4.3561]
[1776659098334,55.71,74516.33,0.0,0.96566,2e-05,4.34943]
[1776659099342,55.71,74493.85,0.0,0.96512,2e-05,4.40425]
[1776659100348,55.71,74485.48,0.0,0.96492,2e-05,4.42474]
[1776659101355,55.71,74487.87,0.0,0.96498,2e-05,4.41858]
[1776659102362,55.71,74493.08,0.0,0.96511,2e-05,4.40565]
[1776659103099,55.71,74493.08,0.0,0.96511,2e-05,4.40565]
[1776659103316,55.71,74493.08,0.0,0.96511,2e-05,4.40565]
[1776659103440,55.71,74493.08,0.0,0.96511,2e-05,4.40565]
[1776659103458,55.7,74495.4,0.0,0.96517,2e-05,4.39984]
[1776659106939,55.7,74493.53,0.0,0.96513,2e-05,4.40407]
[1776659107560,55.7,74491.0,0.0,0.96507,2e-05,4.41014]
[1776659108403,55.7,74486.63,0.0,0.96496,2e-05,4.42073]
[1776659110418,55.7,74490.5,0.0,0.96506,2e-05,4.41093]
[1776659111353,55.7,74490.5,0.0,0.96506,2e-05,4.41093]
[1776659111425,55.7,74498.83,0.0,0.96526,2e-05,4.3904]
[1776659112431,55.7,74504.84,0.0,0.96541,2e-05,4.37563]
[1776659115453,55.7,74499.36,0.0,0.96528,2e-05,4.38877]
[1776659122502,55.7,74498.5,0.0,0.96526,2e-05,4.39022]
[1776659125934,55.7,74499.6,0.0,0.96529,2e-05,4.38735]
[1776659126196,55.7,74499.6,0.0,0.96529,2e-05,4.38735]
[1776659126265,55.7,74499.6,0.0,0.96529,2e-05,4.38735]
[1776659126437,55.7,74499.6,0.0,0.96529,2e-05,4.38735]
[1776659126449,55.7,74504.1,0.0,0.9654,2e-05,4.37621]
[1776659126533,55.7,74507.5,0.0,0.96548,2e-05,4.36792]
[1776659128548,55.69,74510.14,0.0,0.96555,2e-05,4.3614]
[1776659133403,55.69,74510.27,0.0,0.96557,2e-05,4.35796]
[1776659133441,55.69,74510.27,0.0,0.96557,2e-05,4.35796]
[1776659133499,55.69,74509.12,0.0,0.96555,2e-05,4.36066]
[1776659134301,55.69,74509.12,0.0,0.96555,2e-05,4.36066]
[1776659134442,55.69,74509.12,0.0,0.96555,2e-05,4.36066]
[1776659139625,55.69,74511.59,0.0,0.96561,2e-05,4.35437]
[1776659142393,55.69,74511.94,0.0,0.96562,2e-05,4.35347]
[1776659142446,55.69,74511.94,0.0,0.96562,2e-05,4.35347]
[1776659142489,55.69,74520.52,0.0,0.96582,2e-05,4.33261]
[1776659142735,55.69,74520.52,0.0,0.96582,2e-05,4.33261]
[1776659142940,55.69,74520.52,0.0,0.96582,2e-05,4.33261]
[1776659143041,55.69,74523.75,0.0,0.9659,2e-05,4.32479]
[1776659144661,55.69,74521.1,0.0,0.96583,2e-05,4.33121]
[1776659148369,55.69,74523.17,0.0,0.96588,2e-05,4.32619]
[1776659148436,55.69,74523.17,0.0,0.96588,2e-05,4.32619]
[1776659148538,55.69,74527.09,0.0,0.96598,2e-05,4.31674]
[1776659148591,55.69,74527.09,0.0,0.96598,2e-05,4.31674]
[1776659148696,55.69,74527.09,0.0,0.96598,2e-05,4.31674]
[1776659154730,55.69,74525.21,0.0,0.96593,2e-05,4.32133]
[1776659156802,55.69,74525.21,0.0,0.96593,2e-05,4.32133]
[1776659156940,55.69,74525.21,0.0,0.96593,2e-05,4.32133]
[1776659157233,55.69,74525.21,0.0,0.96593,2e-05,4.32133]
[1776659157438,55.69,74525.21,0.0,0.96593,2e-05,4.32133]
[1776659157536,55.69,74525.14,0.0,0.96593,2e-05,4.32152]
[1776659161197,55.69,74525.07,0.0,0.96593,2e-05,4.32169]
[1776659161520,55.69,74525.07,0.0,0.96593,2e-05,4.32169]
[1776659161693,55.69,74524.7,0.0,0.96592,2e-05,4.32261]
[1776659163440,55.69,74523.45,0.0,0.96589,2e-05,4.32564]
[1776659163442,55.69,74522.76,0.0,0.96587,2e-05,4.3273]
[1776659168829,55.69,74521.32,0.0,0.96584,2e-05,4.33074]
[1776659175278,55.69,74521.18,0.0,0.96584,2e-05,4.33106]
[1776659175438,55.69,74521.18,0.0,0.96584,2e-05,4.33106]
[1776659180913,55.69,74520.99,0.0,0.96583,2e-05,4.33145]
[1776659185948,55.69,74520.89,0.0,0.96583,2e-05,4.33167]
[1776659190820,55.69,74520.82,0.0,0.96583,2e-05,4.33182]
[1776659190937,55.69,74520.82,0.0,0.96583,2e-05,4.33182]
[1776659193450,55.69,74520.82,0.0,0.96583,2e-05,4.3318]
[1776659193541,55.69,74520.82,0.0,0.96585,2e-05,4.32882]
[1776659199039,55.69,74521.56,0.0,0.96587,2e-05,4.32702]
[1776659199832,55.69,74521.56,0.0,0.96587,2e-05,4.32702]
[1776659199936,55.69,74521.56,0.0,0.96587,2e-05,4.32702]
[1776659202060,55.69,74528.43,0.0,0.96603,2e-05,4.31043]
[1776659203066,55.69,74533.3,0.0,0.96615,2e-05,4.29872]
[1776659203718,55.69,74533.3,0.0,0.96615,2e-05,4.29872]
[1776659203945,55.69,74533.3,0.0,0.96615,2e-05,4.29872]
[1776659204074,55.69,74534.5,0.0,0.96617,2e-05,4.29588]
[1776659210116,55.69,74535.02,0.0,0.96618,2e-05,4.29497]
[1776659211443,55.69,74535.02,0.0,0.96618,2e-05,4.29497]
[1776659217164,55.7,74533.15,0.0,0.96614,2e-05,4.2999]
[1776659218112,55.7,74533.15,0.0,0.96614,2e-05,4.2999]
[1776659218201,55.7,74533.15,0.0,0.96614,2e-05,4.2999]
[1776659218410,55.7,74531.94,0.0,0.96611,2e-05,4.30292]
[1776659223120,55.7,74530.03,0.0,0.96606,2e-05,4.30768]
[1776659223209,55.7,74530.03,0.0,0.96606,2e-05,4.30768]
[1776659229249,55.7,74530.29,0.0,0.96606,2e-05,4.30735]
[1776659237305,55.7,74525.5,0.0,0.96595,2e-05,4.31926]
[1776659238312,55.7,74520.98,0.0,0.96584,2e-05,4.33023]
[1776659239719,55.7,74520.46,0.0,0.96583,2e-05,4.33151]
[1776659239939,55.7,74520.46,0.0,0.96583,2e-05,4.33151]
[1776659240265,55.7,74520.46,0.0,0.96583,2e-05,4.33151]
[1776659240436,55.7,74520.46,0.0,0.96583,2e-05,4.33151]
[1776659240538,55.7,74520.46,0.0,0.96582,2e-05,4.33152]
[1776659246368,55.7,74521.6,0.0,0.96585,2e-05,4.3288]
[1776659253425,55.7,74521.8,0.0,0.96588,2e-05,4.32548]
[1776659258461,55.7,74521.86,0.0,0.96588,2e-05,4.32544]
[1776659263496,55.7,74520.36,0.0,0.96584,2e-05,4.32916]
[1776659266829,55.7,74520.19,0.0,0.96584,2e-05,4.32958]
[1776659266938,55.7,74520.19,0.0,0.96584,2e-05,4.32958]
[1776659267069,55.7,74520.19,0.0,0.96584,2e-05,4.32958]
[1776659267193,55.7,74520.19,0.0,0.96584,2e-05,4.32958]
[1776659267524,55.7,74520.23,0.0,0.96584,2e-05,4.32949]
[1776659277837,55.7,74520.01,0.0,0.96583,2e-05,4.33003]
[1776659277886,55.7,74520.01,0.0,0.96583,2e-05,4.33003]
[1776659277943,55.7,74520.01,0.0,0.96583,2e-05,4.33003]
[1776659278040,55.7,74520.01,0.0,0.96583,2e-05,4.33003]
[1776659283638,55.7,74522.1,0.0,0.96588,2e-05,4.32496]
[1776659292701,55.7,74522.09,0.0,0.96588,2e-05,4.32497]
[1776659295856,55.7,74522.09,0.0,0.96588,2e-05,4.32495]
[1776659295939,55.7,74522.09,0.0,0.96588,2e-05,4.32495]
[1776659295971,55.7,74522.09,0.0,0.96588,2e-05,4.32495]
[1776659296188,55.7,74522.09,0.0,0.96588,2e-05,4.32495]
[1776659296289,55.7,74522.15,0.0,0.96588,2e-05,4.3248]
[1776659302772,55.7,74522.47,0.0,0.96589,2e-05,4.32398]
[1776659303779,55.7,74526.16,0.0,0.96598,2e-05,4.31505]
[1776659304786,55.7,74531.34,0.0,0.9661,2e-05,4.30256]
[1776659305849,55.7,74531.34,0.0,0.9661,2e-05,4.30256]
[1776659305940,55.7,74531.34,0.0,0.9661,2e-05,4.30256]
[1776659306124,55.7,74531.34,0.0,0.9661,2e-05,4.30256]
[1776659306194,55.7,74531.34,0.0,0.9661,2e-05,4.30256]
[1776659306291,55.7,74531.97,0.0,0.96612,2e-05,4.30106]
[1776659312580,55.7,74532.6,0.0,0.96613,2e-05,4.29969]
[1776659312674,55.7,74532.6,0.0,0.96613,2e-05,4.29969]
[1776659312696,55.7,74532.6,0.0,0.96613,2e-05,4.29969]
[1776659312676,55.7,74534.64,0.0,0.9662,2e-05,4.29189]
[1776659318083,55.7,74535.66,0.0,0.96622,2e-05,4.28963]
[1776659318191,55.7,74535.66,0.0,0.96622,2e-05,4.28963]
[1776659318210,55.7,74535.66,0.0,0.96622,2e-05,4.28963]
[1776659318441,55.7,74535.66,0.0,0.96622,2e-05,4.28963]
[1776659318542,55.7,74535.96,0.0,0.96623,2e-05,4.289]
[1776659323920,55.7,74535.76,0.0,0.96622,2e-05,4.28972]
[1776659328954,55.7,74536.0,0.0,0.96622,2e-05,4.28938]
[1776659330545,55.7,74536.0,0.0,0.96622,2e-05,4.28938]
[1776659330696,55.7,74536.0,0.0,0.96622,2e-05,4.28938]
[1776659330646,55.7,74536.04,0.0,0.96622,2e-05,4.28938]
[1776659330806,55.7,74536.04,0.0,0.96622,2e-05,4.28938]
[1776659330946,55.7,74536.04,0.0,0.96622,2e-05,4.28938]
[1776659336004,55.71,74537.08,0.0,0.96625,2e-05,4.28712]
[1776659341040,55.71,74536.13,0.0,0.96622,2e-05,4.28965]
[1776659342915,55.71,74534.39,0.0,0.96618,2e-05,4.29388]
[1776659342940,55.71,74534.39,0.0,0.96618,2e-05,4.29388]
[1776659343105,55.71,74534.39,0.0,0.96618,2e-05,4.29388]
[1776659343199,55.71,74534.39,0.0,0.96618,2e-05,4.29388]
[1776659343206,55.71,74534.17,0.0,0.96617,2e-05,4.29444]
[1776659349096,55.71,74534.55,0.0,0.96618,2e-05,4.29373]
[1776659354131,55.71,74533.91,0.0,0.96616,2e-05,4.29544]
[1776659359166,55.71,74533.62,0.0,0.96616,2e-05,4.29629]
[1776659365208,55.71,74534.87,0.0,0.96618,2e-05,4.29344]
[1776659366132,55.71,74534.87,0.0,0.96618,2e-05,4.29344]
[1776659366192,55.71,74534.87,0.0,0.96618,2e-05,4.29344]
[1776659366413,55.71,74534.87,0.0,0.96618,2e-05,4.29344]
[1776659366452,55.71,74534.87,0.0,0.96618,2e-05,4.29344]
[1776659366501,55.71,74535.8,0.0,0.96621,2e-05,4.29124]
[1776659373265,55.71,74535.71,0.0,0.96622,2e-05,4.28872]
[1776659378300,55.71,74535.99,0.0,0.96623,2e-05,4.28822]
[1776659383336,55.71,74535.83,0.0,0.96622,2e-05,4.28876]
[1776659393405,55.71,74535.75,0.0,0.96622,2e-05,4.28926]
[1776659396263,55.71,74535.75,0.0,0.96622,2e-05,4.28926]
[1776659396442,55.71,74535.75,0.0,0.96622,2e-05,4.28926]
[1776659396480,55.71,74535.75,0.0,0.96622,2e-05,4.28926]
[1776659396688,55.71,74535.75,0.0,0.96622,2e-05,4.28926]
[1776659396789,55.71,74535.72,0.0,0.96622,2e-05,4.28944]
[1776659402469,55.71,74534.43,0.0,0.96618,2e-05,4.29268]
[1776659402917,55.71,74534.43,0.0,0.96618,2e-05,4.29268]
[1776659402946,55.71,74534.43,0.0,0.96618,2e-05,4.29268]
[1776659403073,55.71,74534.43,0.0,0.96618,2e-05,4.29268]
[1776659403210,55.71,74534.43,0.0,0.96618,2e-05,4.29268]
[1776659403477,55.71,74534.15,0.0,0.96618,2e-05,4.29337]
[1776659405490,55.71,74523.72,0.0,0.96593,2e-05,4.31856]
[1776659406497,55.71,74513.82,0.0,0.9657,2e-05,4.34255]
[1776659407504,55.71,74512.11,0.0,0.96565,2e-05,4.34668]
[1776659407975,55.71,74512.11,0.0,0.96565,2e-05,4.34668]
[1776659408132,55.71,74512.11,0.0,0.96565,2e-05,4.34668]
[1776659408197,55.71,74512.11,0.0,0.96565,2e-05,4.34668]
[1776659408511,55.71,74511.96,0.0,0.96565,2e-05,4.34698]
[1776659413546,55.71,74512.18,0.0,0.96566,2e-05,4.34607]
[1776659417741,55.71,74513.47,0.0,0.96569,2e-05,4.34276]
[1776659417771,55.71,74513.63,0.0,0.9657,2e-05,4.34232]
[1776659417896,55.71,74513.63,0.0,0.9657,2e-05,4.34232]
[1776659417942,55.71,74513.63,0.0,0.9657,2e-05,4.34232]
[1776659423616,55.71,74513.22,0.0,0.96569,2e-05,4.34302]
[1776659430665,55.71,74513.67,0.0,0.9657,2e-05,4.34162]
[1776659435700,55.71,74515.92,0.0,0.96578,2e-05,4.33305]
[1776659438096,55.71,74516.42,0.0,0.96579,2e-05,4.33181]
[1776659438195,55.71,74516.42,0.0,0.96579,2e-05,4.33181]
[1776659438241,55.71,74516.42,0.0,0.96579,2e-05,4.33181]
[1776659438445,55.71,74516.42,0.0,0.96579,2e-05,4.33181]
[1776659438721,55.71,74516.19,0.0,0.96579,2e-05,4.33235]
[1776659449799,55.71,74516.05,0.0,0.96579,2e-05,4.33255]
[1776659454836,55.71,74514.21,0.0,0.96574,2e-05,4.33693]
[1776659459871,55.71,74515.09,0.0,0.96576,2e-05,4.33472]
[1776659465795,55.71,74513.89,0.0,0.96574,2e-05,4.33758]
[1776659465949,55.71,74513.92,0.0,0.96574,2e-05,4.3375]
[1776659465980,55.71,74513.92,0.0,0.96574,2e-05,4.3375]
[1776659466195,55.71,74513.92,0.0,0.96574,2e-05,4.3375]
[1776659466230,55.71,74513.6,0.0,0.96573,2e-05,4.33825]
[1776659472020,55.71,74511.17,0.0,0.96567,2e-05,4.34406]
[1776659472079,55.71,74511.17,0.0,0.96567,2e-05,4.34406]
[1776659472199,55.71,74511.17,0.0,0.96567,2e-05,4.34406]
[1776659472297,55.71,74510.96,0.0,0.96567,2e-05,4.34455]
[1776659478002,55.71,74511.93,0.0,0.96569,2e-05,4.34205]
[1776659483039,55.71,74512.18,0.0,0.9657,2e-05,4.34132]
[1776659484689,55.71,74512.18,0.0,0.9657,2e-05,4.34132]
[1776659484940,55.71,74512.22,0.0,0.9657,2e-05,4.34118]
[1776659490088,55.71,74520.88,0.0,0.96591,2e-05,4.32009]
[1776659491095,55.71,74530.94,0.0,0.96617,2e-05,4.29287]
[1776659492032,55.71,74530.94,0.0,0.96617,2e-05,4.29287]
[1776659492197,55.71,74530.94,0.0,0.96617,2e-05,4.29287]
[1776659492559,55.71,74530.94,0.0,0.96617,2e-05,4.29287]
[1776659492700,55.71,74530.94,0.0,0.96617,2e-05,4.29287]
[1776659492770,55.71,74533.4,0.0,0.96622,2e-05,4.28708]
[1776659498144,55.71,74535.31,0.0,0.96627,2e-05,4.28288]
[1776659502394,55.71,74535.74,0.0,0.96627,2e-05,4.28208]
[1776659502445,55.71,74535.74,0.0,0.96627,2e-05,4.28208]
[1776659502767,55.71,74535.74,0.0,0.96627,2e-05,4.28208]
[1776659502868,55.71,74535.67,0.0,0.96627,2e-05,4.28241]
[1776659502944,55.71,74535.67,0.0,0.96627,2e-05,4.28241]
[1776659513383,55.71,74535.77,0.0,0.96627,2e-05,4.28247]
[1776659517277,55.71,74527.97,0.0,0.96608,2e-05,4.30197]
[1776659518248,55.71,74527.97,0.0,0.96608,2e-05,4.30197]
[1776659518445,55.71,74527.97,0.0,0.96608,2e-05,4.30197]
[1776659518549,55.71,74527.97,0.0,0.96608,2e-05,4.30197]
[1776659518703,55.71,74527.97,0.0,0.96608,2e-05,4.30197]
[1776659518757,55.71,74523.38,0.0,0.96597,2e-05,4.31309]
[1776659522317,55.71,74520.27,0.0,0.9659,2e-05,4.32064]
[1776659523319,55.71,74516.12,0.0,0.9658,2e-05,4.33068]
[1776659524683,55.71,74516.12,0.0,0.9658,2e-05,4.33068]
[1776659524687,55.71,74514.73,0.0,0.96576,2e-05,4.33401]
[1776659524946,55.71,74514.73,0.0,0.96576,2e-05,4.33401]
[1776659524952,55.71,74514.73,0.0,0.96576,2e-05,4.33401]
[1776659525201,55.71,74514.73,0.0,0.96576,2e-05,4.33401]
[1776659530368,55.71,74511.63,0.0,0.96569,2e-05,4.34142]
[1776659533390,55.71,74503.27,0.0,0.96549,2e-05,4.36166]
[1776659534253,55.71,74503.27,0.0,0.96549,2e-05,4.36166]
[1776659534449,55.71,74503.27,0.0,0.96549,2e-05,4.36166]
[1776659534527,55.71,74503.27,0.0,0.96549,2e-05,4.36166]
[1776659534697,55.71,74503.27,0.0,0.96549,2e-05,4.36166]
[1776659534787,55.71,74503.12,0.0,0.96549,2e-05,4.36192]
[1776659540438,55.71,74503.18,0.0,0.96549,2e-05,4.36152]
[1776659544086,55.71,74503.15,0.0,0.96549,2e-05,4.36146]
[1776659544200,55.71,74503.15,0.0,0.96549,2e-05,4.36146]
[1776659544348,55.71,74503.15,0.0,0.96549,2e-05,4.36146]
[1776659544443,55.71,74503.15,0.0,0.96549,2e-05,4.36146]
[1776659544503,55.71,74503.15,0.0,0.96549,2e-05,4.36142]
[1776659550509,55.71,74502.99,0.0,0.96549,2e-05,4.36155]
[1776659555543,55.71,74503.94,0.0,0.96554,2e-05,4.35607]
[1776659556908,55.71,74503.94,0.0,0.96554,2e-05,4.35607]
[1776659556942,55.71,74503.94,0.0,0.96554,2e-05,4.35607]
[1776659556917,55.71,74503.71,0.0,0.96553,2e-05,4.35656]
[1776659557214,55.71,74503.71,0.0,0.96553,2e-05,4.35656]
[1776659557450,55.71,74503.71,0.0,0.96553,2e-05,4.35656]
[1776659562593,55.71,74500.88,0.0,0.96547,2e-05,4.36329]
[1776659563627,55.71,74500.88,0.0,0.96547,2e-05,4.36329]
[1776659563703,55.71,74500.88,0.0,0.96547,2e-05,4.36329]
[1776659563795,55.71,74500.88,0.0,0.96547,2e-05,4.36329]
[1776659563944,55.71,74500.88,0.0,0.96547,2e-05,4.36329]
[1776659563896,55.71,74500.88,0.0,0.96547,2e-05,4.36322]
[1776659569642,55.71,74502.06,0.0,0.9655,2e-05,4.36016]
[1776659574677,55.71,74501.92,0.0,0.9655,2e-05,4.36033]
[1776659583741,55.7,74501.87,0.0,0.9655,2e-05,4.3601]
[1776659587769,55.7,74507.27,0.0,0.96563,2e-05,4.34684]
[1776659588339,55.7,74507.27,0.0,0.96563,2e-05,4.34684]
[1776659588444,55.7,74507.27,0.0,0.96563,2e-05,4.34684]
[1776659588556,55.7,74507.27,0.0,0.96563,2e-05,4.34684]
[1776659588707,55.7,74507.27,0.0,0.96563,2e-05,4.34684]
[1776659588776,55.7,74509.61,0.0,0.96569,2e-05,4.34115]
[1776659593202,55.7,74510.89,0.0,0.96572,2e-05,4.33803]
[1776659593450,55.7,74510.89,0.0,0.96572,2e-05,4.33803]
[1776659593471,55.7,74510.89,0.0,0.96572,2e-05,4.33803]
[1776659593696,55.7,74510.89,0.0,0.96572,2e-05,4.33803]
[1776659593811,55.7,74513.79,0.0,0.96579,2e-05,4.331]
[1776659598846,55.7,74513.84,0.0,0.96579,2e-05,4.33092]
[1776659603881,55.7,74513.92,0.0,0.96579,2e-05,4.33078]
[1776659608916,55.7,74513.12,0.0,0.96577,2e-05,4.33276]
[1776659610033,55.7,74512.62,0.0,0.96576,2e-05,4.33398]
[1776659610195,55.7,74512.62,0.0,0.96576,2e-05,4.33398]
[1776659610382,55.7,74512.62,0.0,0.96576,2e-05,4.33398]
[1776659610443,55.7,74512.62,0.0,0.96576,2e-05,4.33398]
[1776659610930,55.7,74512.76,0.0,0.96576,2e-05,4.33364]
[1776659615965,55.7,74512.23,0.0,0.96577,2e-05,4.33197]
[1776659618719,55.7,74512.06,0.0,0.96576,2e-05,4.33239]
[1776659618945,55.7,74512.06,0.0,0.96576,2e-05,4.33239]
[1776659618986,55.7,74510.06,0.0,0.96572,2e-05,4.33724]
[1776659619105,55.7,74510.06,0.0,0.96572,2e-05,4.33724]
[1776659619199,55.7,74510.06,0.0,0.96572,2e-05,4.33724]
[1776659625028,55.7,74509.95,0.0,0.96571,2e-05,4.33749]
[1776659628541,55.7,74509.99,0.0,0.96572,2e-05,4.33739]
[1776659628692,55.7,74509.99,0.0,0.96572,2e-05,4.33739]
[1776659628900,55.7,74509.99,0.0,0.96572,2e-05,4.33739]
[1776659628944,55.7,74509.99,0.0,0.96572,2e-05,4.33739]
[1776659628930,55.7,74509.99,0.0,0.96572,2e-05,4.33738]
[1776659634090,55.7,74509.96,0.0,0.96571,2e-05,4.33746]
[1776659635098,55.7,74507.02,0.0,0.96564,2e-05,4.34459]
[1776659636234,55.7,74507.02,0.0,0.96564,2e-05,4.34459]
[1776659636445,55.7,74507.02,0.0,0.96564,2e-05,4.34459]
[1776659636681,55.7,74507.02,0.0,0.96564,2e-05,4.34459]
[1776659636697,55.7,74507.02,0.0,0.96564,2e-05,4.34459]
[1776659636778,55.7,74505.57,0.0,0.96561,2e-05,4.34807]
[1776659642147,55.7,74505.72,0.0,0.96561,2e-05,4.3476]
[1776659648189,55.7,74505.27,0.0,0.96561,2e-05,4.34858]
[1776659658259,55.7,74505.27,0.0,0.96561,2e-05,4.34837]
[1776659665308,55.7,74505.94,0.0,0.96562,2e-05,4.34663]
[1776659670343,55.7,74505.59,0.0,0.96562,2e-05,4.34741]
[1776659676387,55.7,74505.65,0.0,0.96564,2e-05,4.34421]
[1776659678253,55.7,74505.01,0.0,0.96563,2e-05,4.34576]
[1776659678447,55.7,74505.01,0.0,0.96563,2e-05,4.34576]
[1776659678700,55.7,74505.01,0.0,0.96563,2e-05,4.34576]
[1776659678944,55.7,74505.01,0.0,0.96563,2e-05,4.34576]
[1776659679020,55.7,74504.87,0.0,0.96562,2e-05,4.34607]
[1776659685449,55.7,74504.41,0.0,0.96561,2e-05,4.34712]
[1776659691491,55.7,74503.82,0.0,0.9656,2e-05,4.34847]
[1776659695126,55.7,74503.61,0.0,0.96559,2e-05,4.34893]
[1776659695201,55.7,74503.61,0.0,0.96559,2e-05,4.34893]
[1776659695440,55.7,74503.61,0.0,0.96559,2e-05,4.34893]
[1776659695519,55.7,74503.34,0.0,0.96559,2e-05,4.34957]
[1776659698993,55.7,74503.46,0.0,0.96559,2e-05,4.34924]
[1776659699078,55.7,74533.4,0.0,0.9663,2e-05,4.27698]
[1776659699547,55.7,74546.04,0.0,0.9666,2e-05,4.2467]
[1776659700554,55.7,74542.82,0.0,0.96652,2e-05,4.25455]
[1776659702101,55.7,74542.82,0.0,0.96652,2e-05,4.25455]
[1776659701561,55.7,74540.17,0.0,0.96646,2e-05,4.26104]
[1776659702568,55.7,74540.59,0.0,0.96647,2e-05,4.26016]
[1776659707603,55.71,74541.45,0.0,0.96648,2e-05,4.25875]
[1776659709617,55.71,74533.7,0.0,0.9663,2e-05,4.2776]
[1776659710624,55.71,74524.53,0.0,0.96608,2e-05,4.29977]
[1776659711631,55.71,74516.75,0.0,0.96589,2e-05,4.31862]
[1776659712638,55.71,74513.88,0.0,0.96582,2e-05,4.3256]
[1776659713645,55.71,74511.3,0.0,0.96576,2e-05,4.33187]
[1776659714652,55.71,74507.97,0.0,0.96568,2e-05,4.33996]
[1776659716098,55.71,74507.97,0.0,0.96568,2e-05,4.33996]
[1776659716199,55.71,74508.85,0.0,0.9657,2e-05,4.33782]
[1776659716873,55.71,74508.85,0.0,0.9657,2e-05,4.33782]
[1776659716944,55.71,74508.85,0.0,0.9657,2e-05,4.33782]
[1776659716972,55.71,74513.69,0.0,0.96582,2e-05,4.32611]
[1776659724992,55.71,74513.56,0.0,0.96582,2e-05,4.32649]
[1776659724996,55.71,74513.56,0.0,0.96581,2e-05,4.32657]
[1776659725200,55.71,74513.56,0.0,0.96581,2e-05,4.32657]
[1776659725745,55.71,74513.56,0.0,0.96581,2e-05,4.32657]
[1776659725943,55.71,74513.56,0.0,0.96581,2e-05,4.32657]
[1776659725959,55.71,74513.6,0.0,0.96582,2e-05,4.32649]
[1776659734105,55.71,74513.78,0.0,0.96582,2e-05,4.32609]
[1776659734197,55.71,74513.91,0.0,0.96584,2e-05,4.32285]
[1776659734928,55.71,74513.91,0.0,0.96584,2e-05,4.32285]
[1776659734944,55.71,74513.91,0.0,0.96584,2e-05,4.32285]
[1776659735022,55.71,74513.91,0.0,0.96584,2e-05,4.32288]
[1776659740834,55.71,74513.8,0.0,0.96584,2e-05,4.3232]
[1776659747889,55.71,74514.51,0.0,0.96586,2e-05,4.32157]
[1776659752924,55.71,74514.13,0.0,0.96585,2e-05,4.32251]
[1776659757940,55.71,74513.67,0.0,0.96584,2e-05,4.32363]
[1776659758688,55.71,74515.54,0.0,0.96588,2e-05,4.31911]
[1776659758944,55.71,74515.54,0.0,0.96588,2e-05,4.31911]
[1776659760205,55.71,74517.47,0.0,0.96593,2e-05,4.31446]
[1776659760980,55.71,74516.85,0.0,0.96591,2e-05,4.31597]
[1776659763414,55.71,74513.95,0.0,0.96584,2e-05,4.323]
[1776659763445,55.71,74513.95,0.0,0.96584,2e-05,4.323]
[1776659769036,55.71,74512.87,0.0,0.96582,2e-05,4.32561]
[1776659769481,55.71,74512.87,0.0,0.96582,2e-05,4.32561]
[1776659769692,55.71,74512.87,0.0,0.96582,2e-05,4.32561]
[1776659770020,55.71,74512.87,0.0,0.96582,2e-05,4.32561]
[1776659770043,55.71,74513.13,0.0,0.96582,2e-05,4.32498]
[1776659770195,55.71,74513.13,0.0,0.96582,2e-05,4.32498]
[1776659778625,55.71,74510.48,0.0,0.96576,2e-05,4.3314]
[1776659778690,55.71,74510.48,0.0,0.96576,2e-05,4.3314]
[1776659781119,55.71,74505.24,0.0,0.96563,2e-05,4.34409]
[1776659785729,55.71,74505.58,0.0,0.96564,2e-05,4.34318]
[1776659785940,55.71,74505.58,0.0,0.96564,2e-05,4.34318]
[1776659786155,55.71,74506.28,0.0,0.96566,2e-05,4.34143]
[1776659791842,55.71,74506.82,0.0,0.96568,2e-05,4.34001]
[1776659791938,55.71,74506.82,0.0,0.96568,2e-05,4.34001]
[1776659800368,55.71,74506.7,0.0,0.96569,2e-05,4.33727]
[1776659800438,55.71,74506.7,0.0,0.96569,2e-05,4.33727]
[1776659800470,55.71,74511.02,0.0,0.9658,2e-05,4.3266]
[1776659802587,55.71,74514.09,0.0,0.96587,2e-05,4.31916]
[1776659802690,55.71,74514.09,0.0,0.96587,2e-05,4.31916]
[1776659802785,55.71,74514.73,0.0,0.96589,2e-05,4.31761]
[1776659808309,55.71,74512.77,0.0,0.96584,2e-05,4.32234]
[1776659810800,55.71,74512.91,0.0,0.96584,2e-05,4.322]
[1776659810939,55.71,74512.91,0.0,0.96584,2e-05,4.322]
[1776659817016,55.71,74511.91,0.0,0.96582,2e-05,4.32439]
[1776659817194,55.71,74511.91,0.0,0.96582,2e-05,4.32439]
[1776659817505,55.71,74511.84,0.0,0.96582,2e-05,4.32456]
[1776659817692,55.71,74511.84,0.0,0.96582,2e-05,4.32456]
[1776659817792,55.71,74511.8,0.0,0.96582,2e-05,4.32465]
[1776659823415,55.71,74513.5,0.0,0.96586,2e-05,4.32079]
[1776659829981,55.71,74513.69,0.0,0.96586,2e-05,4.32033]
[1776659830194,55.71,74513.69,0.0,0.96586,2e-05,4.32033]
[1776659835498,55.71,74515.25,0.0,0.9659,2e-05,4.31658]
[1776659843137,55.71,74515.25,0.0,0.9659,2e-05,4.31658]
[1776659843199,55.71,74515.25,0.0,0.9659,2e-05,4.31658]
[1776659845090,55.71,74515.25,0.0,0.9659,2e-05,4.31661]
[1776659845199,55.71,74515.25,0.0,0.9659,2e-05,4.31661]
[1776659845191,55.71,74515.25,0.0,0.9659,2e-05,4.31662]
[1776659850726,55.71,74514.74,0.0,0.96589,2e-05,4.31789]
[1776659850943,55.71,74514.74,0.0,0.96589,2e-05,4.31789]
[1776659856646,55.71,74510.4,0.0,0.9658,2e-05,4.32544]
[1776659857318,55.71,74510.4,0.0,0.9658,2e-05,4.32544]
[1776659857439,55.71,74510.4,0.0,0.9658,2e-05,4.32544]
[1776659857653,55.71,74510.58,0.0,0.96581,2e-05,4.32501]
[1776659862688,55.71,74509.05,0.0,0.96577,2e-05,4.32875]
[1776659864194,55.71,74509.05,0.0,0.96577,2e-05,4.32875]
[1776659870418,55.71,74508.43,0.0,0.96576,2e-05,4.3303]
[1776659870440,55.71,74508.43,0.0,0.96576,2e-05,4.3303]
[1776659870516,55.71,74508.43,0.0,0.96576,2e-05,4.33032]
[1776659875478,55.71,74508.43,0.0,0.96576,2e-05,4.33032]
[1776659875689,55.71,74508.43,0.0,0.96576,2e-05,4.33032]
[1776659881823,55.71,74508.22,0.0,0.96575,2e-05,4.33097]
[1776659883690,55.71,74508.22,0.0,0.96575,2e-05,4.33097]
[1776659883940,55.71,74508.22,0.0,0.96575,2e-05,4.33097]
[1776659884000,55.71,74508.22,0.0,0.96575,2e-05,4.33097]
[1776659884193,55.71,74508.22,0.0,0.96575,2e-05,4.33097]
[1776659884291,55.71,74508.22,0.0,0.96575,2e-05,4.33102]
[1776659889880,55.71,74507.12,0.0,0.96572,2e-05,4.33374]
[1776659894914,55.71,74505.11,0.0,0.96567,2e-05,4.33865]
[1776659897423,55.71,74503.42,0.0,0.96563,2e-05,4.34275]
[1776659897450,55.71,74503.42,0.0,0.96563,2e-05,4.34275]
[1776659897613,55.71,74503.42,0.0,0.96563,2e-05,4.34275]
[1776659897694,55.71,74503.42,0.0,0.96563,2e-05,4.34275]
[1776659897935,55.71,74504.11,0.0,0.96565,2e-05,4.34107]
[1776659903292,55.71,74505.74,0.0,0.96569,2e-05,4.33707]
[1776659903293,55.71,74506.28,0.0,0.9657,2e-05,4.33575]
[1776659903443,55.71,74506.28,0.0,0.9657,2e-05,4.33575]
[1776659903465,55.71,74506.28,0.0,0.9657,2e-05,4.33575]
[1776659903694,55.71,74506.28,0.0,0.9657,2e-05,4.33575]
[1776659908006,55.71,74510.37,0.0,0.9658,2e-05,4.32583]
[1776659908914,55.71,74510.37,0.0,0.9658,2e-05,4.32583]
[1776659908944,55.71,74510.37,0.0,0.9658,2e-05,4.32583]
[1776659909177,55.71,74510.37,0.0,0.9658,2e-05,4.32583]
[1776659909197,55.71,74510.37,0.0,0.9658,2e-05,4.32583]
[1776659909248,55.71,74511.85,0.0,0.96583,2e-05,4.32227]
[1776659917068,55.71,74510.62,0.0,0.96583,2e-05,4.32241]
[1776659922103,55.71,74510.51,0.0,0.96582,2e-05,4.32278]
[1776659923316,55.71,74510.51,0.0,0.96582,2e-05,4.32278]
[1776659923433,55.71,74510.51,0.0,0.96582,2e-05,4.32278]
[1776659923447,55.71,74510.51,0.0,0.96582,2e-05,4.32278]
[1776659923690,55.71,74510.51,0.0,0.96582,2e-05,4.32278]
[1776659923789,55.71,74510.51,0.0,0.96582,2e-05,4.3228]
[1776659934187,55.71,74510.44,0.0,0.96582,2e-05,4.32313]
[1776659939222,55.71,74510.53,0.0,0.96582,2e-05,4.32295]
[1776659944256,55.71,74510.99,0.0,0.96583,2e-05,4.32186]
[1776659949292,55.71,74510.95,0.0,0.96583,2e-05,4.322]
[1776659955334,55.71,74510.85,0.0,0.96583,2e-05,4.3223]
[1776659960369,55.71,74511.0,0.0,0.96583,2e-05,4.32199]
[1776659966467,55.71,74511.0,0.0,0.96583,2e-05,4.32202]
[1776659966578,55.71,74511.0,0.0,0.96583,2e-05,4.32202]
[1776659966696,55.71,74511.0,0.0,0.96583,2e-05,4.32202]
[1776659966790,55.71,74511.0,0.0,0.96583,2e-05,4.32205]
[1776659972453,55.71,74511.91,0.0,0.96587,2e-05,4.31695]
[1776659983529,55.71,74512.62,0.0,0.96589,2e-05,4.31545]
[1776659985545,55.71,74512.62,0.0,0.96589,2e-05,4.31545]
[1776659985661,55.71,74512.62,0.0,0.96589,2e-05,4.31545]
[1776659985700,55.71,74512.62,0.0,0.96589,2e-05,4.31545]
[1776659985760,55.71,74512.69,0.0,0.96589,2e-05,4.31532]
[1776659991589,55.71,74513.24,0.0,0.9659,2e-05,4.31411]
[1776659992651,55.71,74513.24,0.0,0.9659,2e-05,4.31411]
[1776659992700,55.71,74513.24,0.0,0.9659,2e-05,4.31411]
[1776659992813,55.71,74513.24,0.0,0.9659,2e-05,4.31411]
[1776659992944,55.71,74513.24,0.0,0.9659,2e-05,4.31411]
[1776659992990,55.71,74513.4,0.0,0.9659,2e-05,4.31374]
[1776659997443,55.71,74511.24,0.0,0.96585,2e-05,4.31904]
[1776659997692,55.71,74511.24,0.0,0.96585,2e-05,4.31904]
[1776660004684,55.72,74510.24,0.0,0.96583,2e-05,4.32156]
[1776660006606,55.72,74510.58,0.0,0.96584,2e-05,4.32074]
[1776660006697,55.72,74510.58,0.0,0.96584,2e-05,4.32074]
[1776660006780,55.72,74510.58,0.0,0.96584,2e-05,4.32074]
[1776660006943,55.72,74510.58,0.0,0.96584,2e-05,4.32074]
[1776660007031,55.72,74510.83,0.0,0.96584,2e-05,4.32015]
[1776660013747,55.72,74510.74,0.0,0.96584,2e-05,4.32045]
[1776660016534,55.72,74507.74,0.0,0.96577,2e-05,4.32773]
[1776660016647,55.72,74507.74,0.0,0.96577,2e-05,4.32773]
[1776660016698,55.72,74507.74,0.0,0.96577,2e-05,4.32773]
[1776660016768,55.72,74506.35,0.0,0.96573,2e-05,4.3311]
[1776660022809,55.72,74505.86,0.0,0.96572,2e-05,4.33226]
[1776660024871,55.72,74506.25,0.0,0.96573,2e-05,4.33131]
[1776660024945,55.72,74506.25,0.0,0.96573,2e-05,4.33131]
[1776660025396,55.72,74506.25,0.0,0.96573,2e-05,4.33131]
[1776660025043,55.72,74506.93,0.0,0.96575,2e-05,4.32965]
[1776660032879,55.72,74506.38,0.0,0.96576,2e-05,4.32796]
[1776660034954,55.72,74507.31,0.0,0.96578,2e-05,4.3257]
[1776660035146,55.72,74507.31,0.0,0.96578,2e-05,4.3257]
[1776660035195,55.72,74507.31,0.0,0.96578,2e-05,4.3257]
[1776660035291,55.72,74507.31,0.0,0.96578,2e-05,4.32569]
[1776660040936,55.72,74507.45,0.0,0.96578,2e-05,4.32533]
[1776660044878,55.72,74507.05,0.0,0.96577,2e-05,4.32628]
[1776660044945,55.72,74507.05,0.0,0.96577,2e-05,4.32628]
[1776660045110,55.72,74507.05,0.0,0.96577,2e-05,4.32628]
[1776660045196,55.72,74507.05,0.0,0.96577,2e-05,4.32628]
[1776660045291,55.72,74507.05,0.0,0.96577,2e-05,4.32626]
[1776660052020,55.71,74507.06,0.0,0.96577,2e-05,4.32619]
[1776660057051,55.71,74507.39,0.0,0.96578,2e-05,4.32537]
[1776660062074,55.71,74507.31,0.0,0.96578,2e-05,4.32556]
[1776660062193,55.71,74507.31,0.0,0.96578,2e-05,4.32556]
[1776660062238,55.71,74507.31,0.0,0.96578,2e-05,4.32556]
[1776660062441,55.71,74507.31,0.0,0.96578,2e-05,4.32556]
[1776660062265,55.71,74507.31,0.0,0.96578,2e-05,4.32556]
[1776660072156,55.71,74507.12,0.0,0.96578,2e-05,4.32599]
[1776660072712,55.71,74507.12,0.0,0.96578,2e-05,4.32599]
[1776660072892,55.71,74507.12,0.0,0.96578,2e-05,4.32599]
[1776660072960,55.71,74507.12,0.0,0.96578,2e-05,4.32599]
[1776660073050,55.71,74507.12,0.0,0.96578,2e-05,4.32599]
[1776660079205,55.71,74506.35,0.0,0.96576,2e-05,4.32786]
[1776660084240,55.71,74506.14,0.0,0.96575,2e-05,4.32837]
[1776660086241,55.71,74506.14,0.0,0.96575,2e-05,4.32837]
[1776660086456,55.71,74506.14,0.0,0.96575,2e-05,4.32837]
[1776660086470,55.71,74506.14,0.0,0.96575,2e-05,4.32837]
[1776660086694,55.71,74506.14,0.0,0.96575,2e-05,4.32837]
[1776660092296,55.71,74506.18,0.0,0.96578,2e-05,4.32531]
[1776660094310,55.71,74500.89,0.0,0.96565,2e-05,4.33814]
[1776660095412,55.71,74500.89,0.0,0.96565,2e-05,4.33814]
[1776660095444,55.71,74500.89,0.0,0.96565,2e-05,4.33814]
[1776660095508,55.71,74499.36,0.0,0.96561,2e-05,4.34184]
[1776660095679,55.71,74499.36,0.0,0.96561,2e-05,4.34184]
[1776660095702,55.71,74499.36,0.0,0.96561,2e-05,4.34184]
[1776660102365,55.71,74498.17,0.0,0.96559,2e-05,4.34452]
[1776660107400,55.71,74498.06,0.0,0.96559,2e-05,4.34461]
[1776660110422,55.71,74494.81,0.0,0.96551,2e-05,4.35239]
[1776660112113,55.71,74492.51,0.0,0.96545,2e-05,4.35794]
[1776660112206,55.71,74492.51,0.0,0.96545,2e-05,4.35794]
[1776660112311,55.71,74492.51,0.0,0.96545,2e-05,4.35794]
[1776660112449,55.71,74492.51,0.0,0.96545,2e-05,4.35794]
[1776660112470,55.71,74491.77,0.0,0.96544,2e-05,4.35968]
[1776660117471,55.71,74490.71,0.0,0.96541,2e-05,4.36192]
[1776660121499,55.71,74479.96,0.0,0.96516,2e-05,4.38789]
[1776660122506,55.71,74480.58,0.0,0.96517,2e-05,4.38626]
[1776660124204,55.71,74480.9,0.0,0.96518,2e-05,4.38536]
[1776660124520,55.71,74480.69,0.0,0.96518,2e-05,4.38577]
[1776660127103,55.71,74478.91,0.0,0.96514,2e-05,4.38992]
[1776660127196,55.71,74478.91,0.0,0.96514,2e-05,4.38992]
[1776660127379,55.71,74478.91,0.0,0.96514,2e-05,4.38992]
[1776660127443,55.71,74478.91,0.0,0.96514,2e-05,4.38992]
[1776660127541,55.71,74478.81,0.0,0.96514,2e-05,4.39005]
[1776660132576,55.71,74478.77,0.0,0.96514,2e-05,4.38963]
[1776660137611,55.7,74483.29,0.0,0.96525,2e-05,4.3781]
[1776660138985,55.7,74483.29,0.0,0.96525,2e-05,4.3781]
[1776660139199,55.7,74483.29,0.0,0.96525,2e-05,4.3781]
[1776660139381,55.7,74483.29,0.0,0.96525,2e-05,4.3781]
[1776660139445,55.7,74483.29,0.0,0.96525,2e-05,4.3781]
[1776660139541,55.7,74481.05,0.0,0.9652,2e-05,4.38342]
[1776660146745,55.7,74481.23,0.0,0.96521,2e-05,4.38274]
[1776660146926,55.7,74481.23,0.0,0.96521,2e-05,4.38274]
[1776660146940,55.7,74481.23,0.0,0.96521,2e-05,4.38274]
[1776660146965,55.7,74481.12,0.0,0.96521,2e-05,4.38272]
[1776660153723,55.7,74481.02,0.0,0.96523,2e-05,4.37948]
[1776660158671,55.7,74481.02,0.0,0.96523,2e-05,4.37948]
[1776660158694,55.7,74481.02,0.0,0.96523,2e-05,4.37948]
[1776660158791,55.7,74481.02,0.0,0.96523,2e-05,4.37948]
[1776660158940,55.7,74481.02,0.0,0.96523,2e-05,4.37948]
[1776660158986,55.7,74481.02,0.0,0.96523,2e-05,4.37917]
[1776660164800,55.7,74479.37,0.0,0.9652,2e-05,4.38285]
[1776660172858,55.69,74480.67,0.0,0.96523,2e-05,4.37923]
[1776660178900,55.69,74479.96,0.0,0.96522,2e-05,4.38066]
[1776660183938,55.69,74479.7,0.0,0.96522,2e-05,4.38104]
[1776660186348,55.69,74476.84,0.0,0.96515,2e-05,4.38799]
[1776660186440,55.69,74476.84,0.0,0.96515,2e-05,4.38799]
[1776660186449,55.69,74475.75,0.0,0.96512,2e-05,4.39054]
[1776660186618,55.69,74475.75,0.0,0.96512,2e-05,4.39054]
[1776660186700,55.69,74475.75,0.0,0.96512,2e-05,4.39054]
[1776660188973,55.69,74469.62,0.0,0.96497,2e-05,4.40563]
[1776660190987,55.69,74473.21,0.0,0.96506,2e-05,4.39704]
[1776660193001,55.69,74476.87,0.0,0.96514,2e-05,4.38832]
[1776660197345,55.69,74476.89,0.0,0.96514,2e-05,4.38855]
[1776660197445,55.69,74476.89,0.0,0.96514,2e-05,4.38855]
[1776660197582,55.69,74476.89,0.0,0.96514,2e-05,4.38855]
[1776660197446,55.7,74476.6,0.0,0.96513,2e-05,4.38966]
[1776660197702,55.7,74476.6,0.0,0.96513,2e-05,4.38966]
[1776660204077,55.7,74476.93,0.0,0.96513,2e-05,4.38966]
[1776660207003,55.7,74476.9,0.0,0.96513,2e-05,4.39001]
[1776660207190,55.7,74476.9,0.0,0.96513,2e-05,4.39001]
[1776660209113,55.7,74480.23,0.0,0.9652,2e-05,4.38226]
[1776660209859,55.7,74480.23,0.0,0.9652,2e-05,4.38226]
[1776660209942,55.7,74480.23,0.0,0.9652,2e-05,4.38226]
[1776660210120,55.7,74482.63,0.0,0.96526,2e-05,4.37654]
[1776660211105,55.7,74482.63,0.0,0.96526,2e-05,4.37654]
[1776660211194,55.7,74482.63,0.0,0.96526,2e-05,4.37654]
[1776660220189,55.71,74483.24,0.0,0.96528,2e-05,4.37363]
[1776660223013,55.71,74483.52,0.0,0.96529,2e-05,4.3731]
[1776660223127,55.71,74483.52,0.0,0.96529,2e-05,4.3731]
[1776660223198,55.71,74483.52,0.0,0.96529,2e-05,4.3731]
[1776660223228,55.71,74483.52,0.0,0.96529,2e-05,4.37341]
[1776660228246,55.72,74483.52,0.0,0.96526,2e-05,4.37558]
[1776660233281,55.73,74482.69,0.0,0.96521,2e-05,4.38076]
[1776660234049,55.73,74482.69,0.0,0.96521,2e-05,4.38076]
[1776660234145,55.73,74482.69,0.0,0.96521,2e-05,4.38076]
[1776660234196,55.73,74482.69,0.0,0.96521,2e-05,4.38076]
[1776660234288,55.73,74483.05,0.0,0.96522,2e-05,4.3805]
[1776660240340,55.74,74483.16,0.0,0.96519,2e-05,4.3828]
[1776660245375,55.74,74481.36,0.0,0.96515,2e-05,4.38734]
[1776660246164,55.74,74481.36,0.0,0.96515,2e-05,4.38734]
[1776660246194,55.74,74481.36,0.0,0.96515,2e-05,4.38734]
[1776660246434,55.74,74481.36,0.0,0.96515,2e-05,4.38734]
[1776660246522,55.74,74481.01,0.0,0.96514,2e-05,4.38806]
[1776660246692,55.74,74481.01,0.0,0.96514,2e-05,4.38806]
[1776660253084,55.74,74480.7,0.0,0.96514,2e-05,4.38853]
[1776660257441,55.74,74480.67,0.0,0.96514,2e-05,4.38825]
[1776660257542,55.74,74480.67,0.0,0.96514,2e-05,4.38811]
[1776660257694,55.74,74480.67,0.0,0.96514,2e-05,4.38811]
[1776660257770,55.74,74480.67,0.0,0.96514,2e-05,4.38811]
[1776660257942,55.74,74480.67,0.0,0.96514,2e-05,4.38811]
[1776660259473,55.74,74480.63,0.0,0.96513,2e-05,4.38896]
[1776660263501,55.75,74483.93,0.0,0.9652,2e-05,4.38241]
[1776660263694,55.75,74483.93,0.0,0.9652,2e-05,4.38241]
[1776660263938,55.75,74483.93,0.0,0.9652,2e-05,4.38241]
[1776660263944,55.75,74483.93,0.0,0.9652,2e-05,4.38241]
[1776660264197,55.75,74483.93,0.0,0.9652,2e-05,4.38241]
[1776660264508,55.75,74485.69,0.0,0.96524,2e-05,4.3785]
[1776660269543,55.76,74486.14,0.0,0.96524,2e-05,4.37847]
[1776660270395,55.76,74486.14,0.0,0.96524,2e-05,4.37847]
[1776660270439,55.76,74486.14,0.0,0.96524,2e-05,4.37847]
[1776660273167,55.76,74486.21,0.0,0.96526,2e-05,4.37558]
[1776660273198,55.76,74486.21,0.0,0.96526,2e-05,4.37558]
[1776660273571,55.76,74486.59,0.0,0.96526,2e-05,4.37504]
[1776660276592,55.76,74491.52,0.0,0.96537,2e-05,4.36421]
[1776660277112,55.76,74491.52,0.0,0.96537,2e-05,4.36421]
[1776660277200,55.76,74491.52,0.0,0.96537,2e-05,4.36421]
[1776660277599,55.78,74494.04,0.0,0.96539,2e-05,4.36217]
[1776660280620,55.81,74496.98,0.0,0.96538,2e-05,4.36318]
[1776660281376,55.81,74496.98,0.0,0.96538,2e-05,4.36318]
[1776660281449,55.81,74496.98,0.0,0.96538,2e-05,4.36318]
[1776660282980,55.81,74499.02,0.0,0.96543,2e-05,4.35815]
[1776660283193,55.81,74499.02,0.0,0.96543,2e-05,4.35815]
[1776660283640,55.81,74499.67,0.0,0.96545,2e-05,4.35654]
[1776660288586,55.81,74500.09,0.0,0.96546,2e-05,4.35541]
[1776660288695,55.81,74500.09,0.0,0.96546,2e-05,4.35541]
[1776660293764,55.81,74499.97,0.0,0.96546,2e-05,4.35556]
[1776660293942,55.81,74499.97,0.0,0.96546,2e-05,4.35556]
[1776660293982,55.81,74496.42,0.0,0.96537,2e-05,4.36417]
[1776660294821,55.81,74496.42,0.0,0.96537,2e-05,4.36417]
[1776660294940,55.81,74496.42,0.0,0.96537,2e-05,4.36417]
[1776660300765,55.81,74496.77,0.0,0.96539,2e-05,4.36304]
[1776660306642,55.81,74496.22,0.0,0.96537,2e-05,4.36426]
[1776660306694,55.81,74496.22,0.0,0.96537,2e-05,4.36426]
[1776660308200,55.81,74497.27,0.0,0.9654,2e-05,4.36158]
[1776660308297,55.81,74498.57,0.0,0.96543,2e-05,4.35837]
[1776660310837,55.81,74502.62,0.0,0.96553,2e-05,4.34845]
[1776660312955,55.81,74505.7,0.0,0.9656,2e-05,4.34096]
[1776660313207,55.81,74505.7,0.0,0.9656,2e-05,4.34096]
[1776660314865,55.81,74512.75,0.0,0.96577,2e-05,4.32387]
[1776660316205,55.81,74512.75,0.0,0.96577,2e-05,4.32387]
[1776660316270,55.81,74514.08,0.0,0.9658,2e-05,4.32067]
[1776660317676,55.81,74514.08,0.0,0.9658,2e-05,4.32067]
[1776660317696,55.81,74514.08,0.0,0.9658,2e-05,4.32067]
[1776660323141,55.81,74515.06,0.0,0.96583,2e-05,4.31845]
[1776660323195,55.81,74515.06,0.0,0.96583,2e-05,4.31845]
[1776660323242,55.81,74515.27,0.0,0.96583,2e-05,4.31796]
[1776660326516,55.81,74515.4,0.0,0.96583,2e-05,4.31768]
[1776660326704,55.81,74515.4,0.0,0.96583,2e-05,4.31768]
[1776660329972,55.81,74522.22,0.0,0.966,2e-05,4.30129]
[1776660330843,55.81,74522.22,0.0,0.966,2e-05,4.30129]
[1776660330937,55.81,74522.22,0.0,0.966,2e-05,4.30129]
[1776660330979,55.81,74527.7,0.0,0.96612,2e-05,4.28814]
[1776660333698,55.81,74529.09,0.0,0.96617,2e-05,4.28242]
[1776660333939,55.81,74530.38,0.0,0.9662,2e-05,4.27997]
[1776660334000,55.82,74530.76,0.0,0.9662,2e-05,4.2798]
[1776660339035,55.82,74530.46,0.0,0.96619,2e-05,4.28091]
[1776660340042,55.82,74535.67,0.0,0.96631,2e-05,4.26849]
[1776660341049,55.82,74541.48,0.0,0.96645,2e-05,4.25469]
[1776660342056,55.82,74548.58,0.0,0.96661,2e-05,4.23787]
[1776660343063,55.82,74552.27,0.0,0.9667,2e-05,4.22923]
[1776660344092,55.82,74552.27,0.0,0.9667,2e-05,4.22923]
[1776660344196,55.82,74552.27,0.0,0.9667,2e-05,4.22923]
[1776660350357,55.82,74555.22,0.0,0.96676,2e-05,4.22308]
[1776660350442,55.82,74555.22,0.0,0.96676,2e-05,4.22308]
[1776660351066,55.83,74555.15,0.0,0.96675,2e-05,4.22361]
[1776660351192,55.83,74555.15,0.0,0.96675,2e-05,4.22361]
[1776660351291,55.83,74555.15,0.0,0.96675,2e-05,4.22379]
[1776660358225,55.83,74555.42,0.0,0.96675,2e-05,4.22404]
[1776660358435,55.83,74555.42,0.0,0.96675,2e-05,4.22404]
[1776660362477,55.83,74555.63,0.0,0.96674,2e-05,4.22443]
[1776660362702,55.83,74555.63,0.0,0.96674,2e-05,4.22443]
[1776660362721,55.83,74557.33,0.0,0.96678,2e-05,4.22075]
[1776660365552,55.84,74559.6,0.0,0.96683,2e-05,4.21554]
[1776660365699,55.84,74559.6,0.0,0.96683,2e-05,4.21554]
[1776660372265,55.84,74561.6,0.0,0.96686,2e-05,4.21233]
[1776660376728,55.84,74561.41,0.0,0.96685,2e-05,4.21336]
[1776660376935,55.84,74561.52,0.0,0.96685,2e-05,4.21329]
[1776660378595,55.85,74561.48,0.0,0.96685,2e-05,4.21358]
[1776660378700,55.85,74561.48,0.0,0.96685,2e-05,4.21358]
[1776660378798,55.85,74561.41,0.0,0.96685,2e-05,4.21413]
[1776660383194,55.85,74561.94,0.0,0.96685,2e-05,4.21344]
[1776660383440,55.85,74561.94,0.0,0.96685,2e-05,4.21344]
[1776660386364,55.85,74568.8,0.0,0.967,2e-05,4.19795]
[1776660387103,55.85,74568.8,0.0,0.967,2e-05,4.19795]
[1776660387371,55.85,74573.71,0.0,0.96711,2e-05,4.18655]
[1776660389463,55.85,74574.58,0.0,0.96713,2e-05,4.18473]
[1776660389696,55.85,74574.58,0.0,0.96713,2e-05,4.18473]
[1776660389795,55.86,74574.75,0.0,0.96713,2e-05,4.18481]
[1776660395427,55.86,74575.64,0.0,0.96716,2e-05,4.18098]
[1776660401239,55.86,74575.05,0.0,0.96714,2e-05,4.18286]
[1776660402476,55.87,74584.32,0.0,0.96735,2e-05,4.16224]
[1776660404490,55.87,74586.17,0.0,0.96738,2e-05,4.15843]
[1776660409530,55.88,74587.59,0.0,0.9674,2e-05,4.15656]
[1776660411544,55.88,74591.74,0.0,0.96749,2e-05,4.14742]
[1776660412747,55.88,74591.74,0.0,0.96749,2e-05,4.14742]
[1776660412937,55.88,74590.96,0.0,0.96746,2e-05,4.15014]
[1776660419600,55.9,74593.59,0.0,0.96749,2e-05,4.14746]
[1776660421301,55.9,74593.59,0.0,0.96749,2e-05,4.14746]
[1776660421452,55.9,74593.59,0.0,0.96749,2e-05,4.14746]
[1776660421615,55.9,74593.19,0.0,0.96747,2e-05,4.14956]
[1776660424876,55.91,74598.41,0.0,0.96757,2e-05,4.13965]
[1776660427660,55.92,74601.95,0.0,0.96763,2e-05,4.13315]
[1776660428191,55.92,74601.95,0.0,0.96763,2e-05,4.13315]
[1776660428632,55.92,74601.95,0.0,0.96763,2e-05,4.13315]
[1776660428695,55.92,74601.95,0.0,0.96763,2e-05,4.13315]
[1776660428792,55.92,74604.51,0.0,0.96768,2e-05,4.12777]
[1776660434708,55.93,74601.96,0.0,0.96759,2e-05,4.13739]
[1776660441759,55.95,74601.83,0.0,0.96755,2e-05,4.14178]
[1776660442904,55.95,74601.83,0.0,0.96755,2e-05,4.14178]
[1776660442939,55.95,74601.83,0.0,0.96755,2e-05,4.14178]
[1776660451946,55.97,74601.56,0.0,0.96749,2e-05,4.14754]
[1776660452220,55.97,74601.85,0.0,0.96752,2e-05,4.1445]
[1776660452270,55.97,74601.85,0.0,0.96752,2e-05,4.1445]
[1776660452444,55.97,74601.85,0.0,0.96752,2e-05,4.1445]
[1776660452835,55.98,74601.98,0.0,0.96751,2e-05,4.14476]
[1776660458878,55.99,74603.58,0.0,0.96752,2e-05,4.14414]
[1776660461134,55.99,74603.68,0.0,0.96752,2e-05,4.14451]
[1776660461208,55.99,74603.68,0.0,0.96752,2e-05,4.14451]
[1776660461877,55.99,74603.68,0.0,0.96752,2e-05,4.14451]
[1776660461943,55.99,74603.68,0.0,0.96752,2e-05,4.14451]
[1776660461899,55.99,74603.54,0.0,0.96751,2e-05,4.14513]
[1776660468948,56.0,74604.11,0.0,0.96751,2e-05,4.14585]
[1776660473983,56.01,74604.07,0.0,0.96749,2e-05,4.14738]
[1776660474990,56.01,74597.26,0.0,0.96733,2e-05,4.16362]
[1776660475997,56.01,74590.08,0.0,0.96717,2e-05,4.18075]
[1776660477856,56.01,74590.08,0.0,0.96717,2e-05,4.18075]
[1776660477945,56.01,74590.08,0.0,0.96717,2e-05,4.18075]
[1776660477916,56.01,74588.46,0.0,0.96712,2e-05,4.18502]
[1776660478313,56.01,74588.46,0.0,0.96712,2e-05,4.18502]
[1776660478438,56.01,74588.46,0.0,0.96712,2e-05,4.18502]
[1776660485060,56.02,74590.57,0.0,0.96716,2e-05,4.18167]
[1776660490920,56.02,74591.25,0.0,0.96716,2e-05,4.18105]
[1776660490941,56.02,74591.25,0.0,0.96716,2e-05,4.18105]
[1776660490927,56.02,74593.28,0.0,0.96721,2e-05,4.17679]
[1776660491471,56.02,74593.28,0.0,0.96721,2e-05,4.17679]
[1776660491701,56.02,74593.28,0.0,0.96721,2e-05,4.17679]
[1776660495959,56.03,74594.91,0.0,0.96724,2e-05,4.17375]
[1776660496201,56.03,74594.66,0.0,0.96723,2e-05,4.1746]
[1776660496270,56.03,74594.87,0.0,0.96723,2e-05,4.17437]
[1776660502182,56.04,74594.61,0.0,0.96721,2e-05,4.17656]
[1776660507832,56.04,74597.34,0.0,0.96726,2e-05,4.17119]
[1776660507941,56.04,74597.34,0.0,0.96726,2e-05,4.17119]
[1776660511246,56.05,74594.1,0.0,0.9672,2e-05,4.1772]
[1776660515732,56.05,74593.5,0.0,0.96718,2e-05,4.17912]
[1776660515896,56.05,74593.5,0.0,0.96718,2e-05,4.17912]
[1776660515942,56.05,74593.5,0.0,0.96718,2e-05,4.17912]
[1776660515998,56.05,74593.5,0.0,0.96717,2e-05,4.17989]
[1776660517289,56.05,74587.89,0.0,0.96704,2e-05,4.19335]
[1776660519584,56.05,74585.08,0.0,0.96697,2e-05,4.20021]
[1776660519626,56.05,74585.08,0.0,0.96697,2e-05,4.20021]
[1776660519708,56.05,74585.08,0.0,0.96697,2e-05,4.20021]
[1776660519727,56.05,74582.86,0.0,0.96692,2e-05,4.2059]
[1776660521317,56.06,74577.02,0.0,0.96678,2e-05,4.21991]
[1776660523679,56.06,74574.44,0.0,0.96672,2e-05,4.22621]
[1776660523700,56.06,74574.44,0.0,0.96672,2e-05,4.22621]
[1776660523731,56.06,74572.82,0.0,0.96668,2e-05,4.23041]
[1776660524576,56.06,74572.82,0.0,0.96668,2e-05,4.23041]
[1776660524695,56.06,74572.82,0.0,0.96668,2e-05,4.23041]
[1776660530385,56.06,74571.0,0.0,0.96662,2e-05,4.23576]
[1776660535417,56.07,74570.29,0.0,0.9666,2e-05,4.23832]
[1776660540452,56.07,74570.3,0.0,0.96659,2e-05,4.23915]
[1776660546222,56.07,74570.15,0.0,0.96658,2e-05,4.24001]
[1776660546441,56.07,74570.15,0.0,0.96658,2e-05,4.24001]
[1776660546622,56.07,74570.15,0.0,0.96658,2e-05,4.24001]
[1776660546697,56.07,74570.15,0.0,0.96658,2e-05,4.24001]
[1776660546723,56.07,74569.73,0.0,0.96657,2e-05,4.24152]
[1776660553543,56.08,74569.94,0.0,0.96656,2e-05,4.24219]
[1776660558580,56.08,74566.96,0.0,0.96649,2e-05,4.24992]
[1776660558694,56.08,74566.96,0.0,0.96649,2e-05,4.24992]
[1776660558790,56.08,74567.87,0.0,0.96651,2e-05,4.24791]
[1776660559083,56.08,74567.87,0.0,0.96651,2e-05,4.24791]
[1776660559195,56.08,74567.87,0.0,0.96651,2e-05,4.24791]
[1776660562606,56.08,74571.98,0.0,0.9666,2e-05,4.23876]
[1776660564067,56.08,74577.36,0.0,0.96672,2e-05,4.22615]
[1776660564204,56.08,74577.36,0.0,0.96672,2e-05,4.22615]
[1776660564808,56.08,74577.36,0.0,0.96672,2e-05,4.22615]
[1776660564947,56.08,74577.36,0.0,0.96672,2e-05,4.22615]
[1776660565028,56.08,74581.39,0.0,0.96681,2e-05,4.21696]
[1776660570662,56.09,74581.42,0.0,0.9668,2e-05,4.21787]
[1776660575693,56.09,74580.81,0.0,0.9668,2e-05,4.21714]
[1776660575945,56.09,74580.81,0.0,0.9668,2e-05,4.21714]
[1776660576043,56.09,74580.81,0.0,0.9668,2e-05,4.21714]
[1776660576020,56.09,74580.63,0.0,0.96679,2e-05,4.21794]
[1776660576196,56.09,74580.63,0.0,0.96679,2e-05,4.21794]
[1776660580733,56.1,74588.28,0.0,0.96696,2e-05,4.20064]
[1776660582747,56.1,74595.45,0.0,0.96712,2e-05,4.18417]
[1776660583283,56.1,74595.45,0.0,0.96712,2e-05,4.18417]
[1776660583443,56.1,74595.45,0.0,0.96712,2e-05,4.18417]
[1776660583761,56.1,74595.45,0.0,0.96712,2e-05,4.18417]
[1776660583943,56.1,74595.45,0.0,0.96712,2e-05,4.18417]
[1776660584020,56.1,74595.91,0.0,0.96713,2e-05,4.18357]
[1776660589796,56.11,74596.11,0.0,0.96712,2e-05,4.18459]
[1776660591811,56.11,74599.21,0.0,0.96719,2e-05,4.17781]
[1776660592499,56.11,74599.21,0.0,0.96719,2e-05,4.17781]
[1776660592708,56.11,74599.21,0.0,0.96719,2e-05,4.17781]
[1776660592982,56.11,74599.21,0.0,0.96719,2e-05,4.17781]
[1776660593041,56.11,74599.17,0.0,0.96718,2e-05,4.17816]
[1776660593197,56.11,74599.17,0.0,0.96718,2e-05,4.17816]
[1776660597994,56.11,74601.58,0.0,0.96723,2e-05,4.17351]
[1776660598034,56.11,74602.72,0.0,0.96725,2e-05,4.17109]
[1776660598202,56.11,74602.72,0.0,0.96725,2e-05,4.17109]
[1776660598580,56.11,74602.72,0.0,0.96725,2e-05,4.17109]
[1776660598694,56.11,74602.72,0.0,0.96725,2e-05,4.17109]
[1776660598860,56.12,74602.61,0.0,0.96725,2e-05,4.17161]
[1776660600874,56.12,74597.27,0.0,0.96712,2e-05,4.18466]
[1776660601881,56.12,74590.65,0.0,0.96697,2e-05,4.20047]
[1776660603015,56.12,74590.65,0.0,0.96697,2e-05,4.20047]
[1776660602888,56.12,74586.53,0.0,0.96687,2e-05,4.2104]
[1776660603200,56.12,74586.53,0.0,0.96687,2e-05,4.2104]
[1776660603728,56.12,74586.53,0.0,0.96687,2e-05,4.2104]
[1776660603946,56.12,74586.53,0.0,0.96687,2e-05,4.2104]
[1776660603999,56.12,74590.25,0.0,0.96695,2e-05,4.20181]
[1776660604903,56.12,74593.82,0.0,0.96703,2e-05,4.1936]
[1776660609901,56.12,74593.72,0.0,0.96702,2e-05,4.19474]
[1776660609942,56.12,74593.72,0.0,0.96702,2e-05,4.19474]
[1776660610063,56.13,74592.71,0.0,0.967,2e-05,4.19734]
[1776660610553,56.13,74592.71,0.0,0.967,2e-05,4.19734]
[1776660610694,56.13,74592.71,0.0,0.967,2e-05,4.19734]
[1776660612193,56.13,74590.53,0.0,0.96694,2e-05,4.20291]
[1776660612959,56.13,74589.67,0.0,0.96692,2e-05,4.20515]
[1776660617994,56.13,74591.84,0.0,0.96696,2e-05,4.2011]
[1776660623029,56.14,74590.97,0.0,0.96693,2e-05,4.20424]
[1776660623554,56.14,74590.97,0.0,0.96693,2e-05,4.20424]
[1776660623700,56.14,74590.97,0.0,0.96693,2e-05,4.20424]
[1776660624036,56.14,74590.85,0.0,0.96692,2e-05,4.20473]
[1776660624154,56.14,74590.85,0.0,0.96692,2e-05,4.20473]
[1776660624198,56.14,74590.85,0.0,0.96692,2e-05,4.20473]
[1776660630078,56.14,74591.61,0.0,0.96693,2e-05,4.20425]
[1776660634105,56.15,74596.4,0.0,0.96705,2e-05,4.19092]
[1776660634431,56.15,74596.4,0.0,0.96705,2e-05,4.19092]
[1776660634696,56.15,74596.4,0.0,0.96705,2e-05,4.19092]
[1776660634894,56.15,74596.4,0.0,0.96705,2e-05,4.19092]
[1776660634943,56.15,74596.4,0.0,0.96705,2e-05,4.19092]
[1776660635113,56.15,74595.67,0.0,0.96703,2e-05,4.19288]
[1776660637126,56.15,74600.81,0.0,0.96715,2e-05,4.18128]
[1776660638108,56.15,74600.81,0.0,0.96715,2e-05,4.18128]
[1776660638134,56.15,74603.91,0.0,0.96722,2e-05,4.17426]
[1776660638205,56.15,74603.91,0.0,0.96722,2e-05,4.17426]
[1776660639091,56.15,74603.91,0.0,0.96722,2e-05,4.17426]
[1776660639194,56.15,74603.91,0.0,0.96722,2e-05,4.17426]
[1776660639286,56.15,74605.15,0.0,0.96724,2e-05,4.17162]
[1776660643171,56.16,74609.01,0.0,0.96732,2e-05,4.16367]
[1776660644885,56.16,74609.01,0.0,0.96732,2e-05,4.16367]
[1776660644946,56.16,74609.01,0.0,0.96732,2e-05,4.16367]
[1776660649213,56.16,74613.84,0.0,0.96741,2e-05,4.15404]
[1776660652811,56.17,74614.65,0.0,0.96743,2e-05,4.15271]
[1776660652944,56.17,74614.65,0.0,0.96743,2e-05,4.15271]
[1776660653043,56.17,74616.55,0.0,0.96746,2e-05,4.14885]
[1776660653416,56.17,74616.55,0.0,0.96746,2e-05,4.14885]
[1776660653445,56.17,74616.55,0.0,0.96746,2e-05,4.14885]
[1776660659283,56.17,74618.08,0.0,0.96748,2e-05,4.14704]
[1776660660786,56.17,74618.08,0.0,0.96748,2e-05,4.14704]
[1776660660949,56.17,74618.08,0.0,0.96748,2e-05,4.14704]
[1776660664070,56.18,74617.72,0.0,0.96747,2e-05,4.14876]
[1776660664162,56.18,74611.58,0.0,0.96732,2e-05,4.16366]
[1776660664197,56.18,74611.58,0.0,0.96732,2e-05,4.16366]
[1776660664959,56.18,74611.58,0.0,0.96732,2e-05,4.16366]
[1776660665061,56.18,74609.61,0.0,0.96727,2e-05,4.16852]
[1776660665213,56.18,74609.61,0.0,0.96727,2e-05,4.16852]
[1776660666332,56.18,74606.63,0.0,0.9672,2e-05,4.17576]
[1776660670092,56.18,74605.6,0.0,0.96717,2e-05,4.17867]
[1776660670203,56.19,74603.45,0.0,0.96712,2e-05,4.18395]
[1776660670924,56.19,74603.45,0.0,0.96712,2e-05,4.18395]
[1776660670940,56.19,74603.45,0.0,0.96712,2e-05,4.18395]
[1776660671021,56.19,74603.13,0.0,0.96711,2e-05,4.18517]
[1776660674389,56.19,74600.46,0.0,0.96704,2e-05,4.19212]
[1776660676404,56.19,74596.26,0.0,0.96694,2e-05,4.20244]
[1776660677767,56.19,74596.26,0.0,0.96694,2e-05,4.20244]
[1776660677944,56.19,74596.26,0.0,0.96694,2e-05,4.20244]
[1776660678039,56.19,74593.94,0.0,0.96689,2e-05,4.2083]
[1776660678518,56.19,74593.94,0.0,0.96689,2e-05,4.2083]
[1776660678695,56.19,74593.94,0.0,0.96689,2e-05,4.2083]
[1776660679425,56.19,74590.54,0.0,0.96681,2e-05,4.21651]
[1776660681440,56.2,74587.62,0.0,0.96673,2e-05,4.22375]
[1776660685031,56.2,74586.98,0.0,0.96672,2e-05,4.2256]
[1776660685183,56.2,74586.84,0.0,0.96671,2e-05,4.22626]
[1776660685195,56.2,74586.84,0.0,0.96671,2e-05,4.22626]
[1776660685428,56.2,74586.84,0.0,0.96671,2e-05,4.22626]
[1776660685440,56.2,74586.84,0.0,0.96671,2e-05,4.22626]
[1776660685467,56.2,74585.67,0.0,0.96668,2e-05,4.22903]
[1776660686475,56.2,74590.9,0.0,0.9668,2e-05,4.21683]
[1776660687482,56.2,74595.16,0.0,0.9669,2e-05,4.20697]
[1776660688319,56.2,74595.16,0.0,0.9669,2e-05,4.20697]
[1776660688446,56.2,74595.16,0.0,0.9669,2e-05,4.20697]
[1776660690489,56.2,74593.03,0.0,0.96685,2e-05,4.21238]
[1776660690692,56.2,74593.03,0.0,0.96685,2e-05,4.21238]
[1776660690711,56.2,74591.63,0.0,0.96681,2e-05,4.21587]
[1776660696812,56.21,74590.71,0.0,0.9668,2e-05,4.21602]
[1776660702586,56.21,74593.14,0.0,0.96685,2e-05,4.21159]
[1776660704388,56.21,74593.31,0.0,0.96685,2e-05,4.21139]
[1776660704446,56.21,74593.31,0.0,0.96685,2e-05,4.21139]
[1776660711650,56.22,74596.94,0.0,0.96692,2e-05,4.20448]
[1776660714854,56.22,74598.98,0.0,0.96696,2e-05,4.20009]
[1776660714939,56.22,74598.98,0.0,0.96696,2e-05,4.20009]
[1776660715003,56.22,74599.88,0.0,0.96698,2e-05,4.1984]
[1776660715776,56.22,74599.88,0.0,0.96698,2e-05,4.1984]
[1776660715942,56.22,74599.88,0.0,0.96698,2e-05,4.1984]
[1776660715944,56.22,74597.23,0.0,0.96691,2e-05,4.20484]
[1776660719683,56.22,74599.42,0.0,0.96696,2e-05,4.2001]
[1776660719943,56.22,74599.42,0.0,0.96696,2e-05,4.2001]
[1776660719978,56.23,74604.1,0.0,0.96706,2e-05,4.18954]
[1776660720818,56.23,74604.1,0.0,0.96706,2e-05,4.18954]
[1776660720952,56.23,74604.1,0.0,0.96706,2e-05,4.18954]
[1776660720966,56.23,74611.06,0.0,0.96722,2e-05,4.17347]
[1776660724951,56.23,74612.81,0.0,0.96726,2e-05,4.16989]
[1776660725210,56.23,74612.81,0.0,0.96726,2e-05,4.16989]
[1776660726670,56.23,74613.75,0.0,0.96727,2e-05,4.16821]
[1776660728191,56.23,74614.56,0.0,0.96729,2e-05,4.16657]
[1776660728770,56.23,74612.71,0.0,0.96724,2e-05,4.17142]
[1776660730051,56.23,74612.71,0.0,0.96724,2e-05,4.17142]
[1776660730200,56.23,74612.71,0.0,0.96724,2e-05,4.17142]
[1776660733076,56.24,74610.88,0.0,0.96719,2e-05,4.17645]
[1776660733200,56.24,74610.88,0.0,0.96719,2e-05,4.17645]
[1776660733168,56.24,74613.19,0.0,0.96724,2e-05,4.17152]
[1776660738839,56.25,74615.33,0.0,0.96728,2e-05,4.1678]
[1776660742194,56.25,74615.28,0.0,0.96727,2e-05,4.16842]
[1776660742208,56.25,74615.28,0.0,0.96727,2e-05,4.16893]
[1776660742385,56.25,74615.28,0.0,0.96727,2e-05,4.16893]
[1776660742444,56.25,74615.28,0.0,0.96727,2e-05,4.16893]
[1776660747903,56.25,74614.55,0.0,0.96724,2e-05,4.17189]
[1776660752937,56.26,74615.45,0.0,0.96727,2e-05,4.16808]
[1776660755867,56.26,74615.77,0.0,0.96727,2e-05,4.16783]
[1776660755939,56.26,74615.77,0.0,0.96727,2e-05,4.16783]
[1776660757768,56.26,74615.74,0.0,0.96726,2e-05,4.16866]
[1776660757937,56.26,74615.74,0.0,0.96726,2e-05,4.16866]
[1776660757973,56.27,74616.25,0.0,0.96727,2e-05,4.16772]
[1776660763008,56.27,74612.29,0.0,0.96717,2e-05,4.17783]
[1776660763821,56.27,74612.29,0.0,0.96717,2e-05,4.17783]
[1776660763945,56.27,74612.29,0.0,0.96717,2e-05,4.17783]
[1776660769053,56.27,74608.95,0.0,0.9671,2e-05,4.1858]
[1776660770060,56.27,74602.34,0.0,0.96694,2e-05,4.20155]
[1776660771933,56.27,74599.82,0.0,0.96688,2e-05,4.20768]
[1776660772206,56.27,74599.82,0.0,0.96688,2e-05,4.20768]
[1776660774273,56.27,74599.97,0.0,0.96688,2e-05,4.2077]
[1776660774435,56.27,74600.12,0.0,0.96688,2e-05,4.20754]
[1776660775095,56.27,74600.77,0.0,0.9669,2e-05,4.20619]
[1776660780130,56.28,74603.7,0.0,0.96695,2e-05,4.20027]
[1776660780794,56.28,74603.7,0.0,0.96695,2e-05,4.20027]
[1776660780943,56.28,74603.7,0.0,0.96695,2e-05,4.20027]
[1776660789195,56.29,74600.71,0.0,0.96687,2e-05,4.20898]
[1776660790588,56.29,74600.96,0.0,0.96687,2e-05,4.20858]
[1776660790691,56.29,74600.96,0.0,0.96687,2e-05,4.20858]
[1776660792006,56.29,74600.46,0.0,0.96686,2e-05,4.20993]
[1776660792195,56.29,74600.46,0.0,0.96686,2e-05,4.20993]
[1776660792216,56.29,74601.07,0.0,0.96687,2e-05,4.20868]
[1776660799266,56.29,74602.16,0.0,0.96689,2e-05,4.2074]
[1776660804300,56.3,74603.25,0.0,0.9669,2e-05,4.20573]
[1776660807862,56.3,74605.15,0.0,0.96694,2e-05,4.20162]
[1776660807940,56.3,74605.15,0.0,0.96694,2e-05,4.20162]
[1776660813626,56.3,74604.26,0.0,0.96693,2e-05,4.20181]
[1776660813696,56.3,74604.26,0.0,0.96693,2e-05,4.20181]
[1776660815450,56.3,74602.13,0.0,0.96688,2e-05,4.20716]
[1776660815689,56.3,74602.13,0.0,0.96688,2e-05,4.20716]
[1776660815751,56.3,74602.03,0.0,0.96688,2e-05,4.20756]
[1776660821420,56.31,74601.99,0.0,0.96687,2e-05,4.20859]
[1776660822649,56.31,74601.99,0.0,0.96687,2e-05,4.20859]
[1776660822689,56.31,74601.99,0.0,0.96687,2e-05,4.20859]
[1776660824441,56.31,74608.25,0.0,0.96701,2e-05,4.19394]
[1776660825448,56.31,74611.99,0.0,0.9671,2e-05,4.18494]
[1776660826458,56.31,74618.26,0.0,0.96724,2e-05,4.17006]
[1776660827463,56.31,74624.2,0.0,0.96738,2e-05,4.156]
[1776660830208,56.3,74623.95,0.0,0.96738,2e-05,4.15643]
[1776660830438,56.31,74626.43,0.0,0.96743,2e-05,4.15074]
[1776660831894,56.31,74626.34,0.0,0.96743,2e-05,4.15095]
[1776660831943,56.31,74626.34,0.0,0.96743,2e-05,4.15095]
[1776660831954,56.31,74626.41,0.0,0.96743,2e-05,4.15104]
[1776660838501,56.31,74626.3,0.0,0.96741,2e-05,4.15256]
[1776660838688,56.31,74626.3,0.0,0.96741,2e-05,4.15256]
[1776660843831,56.31,74627.0,0.0,0.96743,2e-05,4.15084]
[1776660843858,56.31,74633.25,0.0,0.96757,2e-05,4.13615]
[1776660845589,56.31,74636.81,0.0,0.96766,2e-05,4.12766]
[1776660846853,56.31,74636.81,0.0,0.96766,2e-05,4.12766]
[1776660846944,56.31,74636.81,0.0,0.96766,2e-05,4.12766]
[1776660846998,56.31,74638.24,0.0,0.96769,2e-05,4.12423]
[1776660849617,56.31,74642.88,0.0,0.96779,2e-05,4.11439]
[1776660854653,56.32,74641.1,0.0,0.96773,2e-05,4.12006]
[1776660860695,56.32,74641.13,0.0,0.96773,2e-05,4.11981]
[1776660863716,56.32,74637.27,0.0,0.96764,2e-05,4.12967]
[1776660868751,56.32,74633.64,0.0,0.96755,2e-05,4.13833]
[1776660870764,56.33,74629.65,0.0,0.96746,2e-05,4.14816]
[1776660873786,56.33,74616.06,0.0,0.96716,2e-05,4.17772]
[1776660874793,56.33,74613.75,0.0,0.96711,2e-05,4.18333]
[1776660879828,56.33,74607.05,0.0,0.96695,2e-05,4.20003]
[1776660884863,56.34,74604.18,0.0,0.96687,2e-05,4.2076]
[1776660885544,56.34,74604.18,0.0,0.96687,2e-05,4.2076]
[1776660888200,56.34,74603.11,0.0,0.96684,2e-05,4.21043]
[1776660893926,56.34,74602.32,0.0,0.96682,2e-05,4.21338]
[1776660897584,56.34,74604.6,0.0,0.96686,2e-05,4.20847]
[1776660897699,56.34,74604.6,0.0,0.96686,2e-05,4.20847]
[1776660898303,56.34,74604.6,0.0,0.96686,2e-05,4.20847]
[1776660898396,56.35,74606.79,0.0,0.96691,2e-05,4.20363]
[1776660898436,56.35,74606.79,0.0,0.96691,2e-05,4.20363]
[1776660903997,56.35,74602.84,0.0,0.96681,2e-05,4.21371]
[1776660905007,56.35,74599.07,0.0,0.96672,2e-05,4.22274]
[1776660906003,56.35,74599.07,0.0,0.96672,2e-05,4.22274]
[1776660906194,56.35,74599.07,0.0,0.96672,2e-05,4.22274]
[1776660906202,56.35,74596.82,0.0,0.96667,2e-05,4.22831]
[1776660906630,56.35,74596.82,0.0,0.96667,2e-05,4.22831]
[1776660906692,56.35,74596.82,0.0,0.96667,2e-05,4.22831]
[1776660915073,56.35,74595.3,0.0,0.96663,2e-05,4.23288]
[1776660918451,56.36,74595.48,0.0,0.96663,2e-05,4.23284]
[1776660918692,56.36,74595.48,0.0,0.96663,2e-05,4.23284]
[1776660919292,56.36,74595.48,0.0,0.96663,2e-05,4.23284]
[1776660919394,56.36,74595.48,0.0,0.96662,2e-05,4.23311]
[1776660925408,56.36,74592.58,0.0,0.96655,2e-05,4.24061]
[1776660925443,56.36,74592.58,0.0,0.96655,2e-05,4.24061]
[1776660925627,56.36,74592.47,0.0,0.96655,2e-05,4.241]
[1776660925697,56.36,74592.47,0.0,0.96655,2e-05,4.241]
[1776660926150,56.36,74592.54,0.0,0.96655,2e-05,4.24096]
[1776660931185,56.36,74588.56,0.0,0.96647,2e-05,4.24802]
[1776660932192,56.36,74582.32,0.0,0.96632,2e-05,4.26292]
[1776660933604,56.36,74579.46,0.0,0.96626,2e-05,4.2698]
[1776660933695,56.36,74579.46,0.0,0.96626,2e-05,4.2698]
[1776660933974,56.36,74579.46,0.0,0.96626,2e-05,4.2698]
[1776660934196,56.36,74579.46,0.0,0.96626,2e-05,4.2698]
[1776660934206,56.36,74578.6,0.0,0.96623,2e-05,4.27193]
[1776660939241,56.37,74578.06,0.0,0.96622,2e-05,4.2736]
[1776660946300,56.37,74578.02,0.0,0.96621,2e-05,4.27426]
[1776660947648,56.37,74578.02,0.0,0.96621,2e-05,4.27426]
[1776660947703,56.37,74578.02,0.0,0.96621,2e-05,4.27426]
[1776660948031,56.37,74578.02,0.0,0.96621,2e-05,4.27426]
[1776660948196,56.37,74578.02,0.0,0.96621,2e-05,4.27426]
[1776660948314,56.37,74578.06,0.0,0.96621,2e-05,4.27432]
[1776660953349,56.37,74577.82,0.0,0.9662,2e-05,4.27525]
[1776660958384,56.37,74578.91,0.0,0.96622,2e-05,4.27298]
[1776660963419,56.37,74579.0,0.0,0.96622,2e-05,4.27309]
[1776660970468,56.37,74579.45,0.0,0.96623,2e-05,4.27243]
[1776660974105,56.38,74580.25,0.0,0.96625,2e-05,4.27069]
[1776660974192,56.38,74580.25,0.0,0.96625,2e-05,4.27069]
[1776660974290,56.38,74580.25,0.0,0.96625,2e-05,4.27075]
[1776660974661,56.38,74580.25,0.0,0.96625,2e-05,4.27075]
[1776660974690,56.38,74580.25,0.0,0.96625,2e-05,4.27075]
[1776660985573,56.38,74579.77,0.0,0.96623,2e-05,4.27248]
[1776660992128,56.38,74579.77,0.0,0.96623,2e-05,4.27269]
[1776660997657,56.38,74579.77,0.0,0.96625,2e-05,4.27015]
[1776661004706,56.38,74579.69,0.0,0.96624,2e-05,4.27072]
[1776661006013,56.38,74579.69,0.0,0.96624,2e-05,4.27072]
[1776661006211,56.38,74579.69,0.0,0.96624,2e-05,4.27072]
[1776661006436,56.38,74579.69,0.0,0.96624,2e-05,4.27072]
[1776661006494,56.38,74579.68,0.0,0.96624,2e-05,4.27086]
[1776661006692,56.38,74579.68,0.0,0.96624,2e-05,4.27086]
[1776661011771,56.38,74581.45,0.0,0.96628,2e-05,4.26694]
[1776661016807,56.38,74580.27,0.0,0.96625,2e-05,4.27002]
[1776661021842,56.39,74580.2,0.0,0.96624,2e-05,4.27042]
[1776661026877,56.39,74580.13,0.0,0.96624,2e-05,4.27078]
[1776661031912,56.39,74580.27,0.0,0.96624,2e-05,4.27064]
[1776661036947,56.39,74580.11,0.0,0.96624,2e-05,4.27118]
[1776661038173,56.39,74580.11,0.0,0.96624,2e-05,4.27118]
[1776661038202,56.39,74580.11,0.0,0.96624,2e-05,4.27118]
[1776661038532,56.39,74580.11,0.0,0.96624,2e-05,4.27118]
[1776661038243,56.39,74580.0,0.0,0.96623,2e-05,4.2715]
[1776661038692,56.39,74580.0,0.0,0.96623,2e-05,4.2715]
[1776661043996,56.39,74580.04,0.0,0.96623,2e-05,4.27156]
[1776661047911,56.39,74579.73,0.0,0.96622,2e-05,4.27239]
[1776661047945,56.39,74579.73,0.0,0.96622,2e-05,4.27239]
[1776661048087,56.39,74579.73,0.0,0.96622,2e-05,4.27239]
[1776661048195,56.39,74579.73,0.0,0.96622,2e-05,4.27239]
[1776661048261,56.39,74579.39,0.0,0.96622,2e-05,4.27326]
[1776661054066,56.39,74579.14,0.0,0.96623,2e-05,4.27102]
[1776661058094,56.39,74582.51,0.0,0.96631,2e-05,4.26317]
[1776661059101,56.39,74588.92,0.0,0.96646,2e-05,4.24804]
[1776661061046,56.39,74591.71,0.0,0.96652,2e-05,4.24149]
[1776661061394,56.39,74591.71,0.0,0.96652,2e-05,4.24149]
[1776661061483,56.39,74590.77,0.0,0.9665,2e-05,4.24388]
[1776661062637,56.39,74590.34,0.0,0.96649,2e-05,4.24498]
[1776661068163,56.39,74591.97,0.0,0.96652,2e-05,4.24155]
[1776661069653,56.39,74593.32,0.0,0.96655,2e-05,4.23845]
[1776661069695,56.39,74593.32,0.0,0.96655,2e-05,4.23845]
[1776661070136,56.39,74593.32,0.0,0.96655,2e-05,4.23845]
[1776661070201,56.39,74593.32,0.0,0.96655,2e-05,4.23845]
[1776661070287,56.39,74593.36,0.0,0.96655,2e-05,4.23854]
[1776661076220,56.4,74596.18,0.0,0.96661,2e-05,4.23237]
[1776661082262,56.4,74596.19,0.0,0.9666,2e-05,4.23296]
[1776661084276,56.4,74593.03,0.0,0.96653,2e-05,4.24063]
[1776661085707,56.4,74593.42,0.0,0.96654,2e-05,4.23989]
[1776661085941,56.4,74593.42,0.0,0.96654,2e-05,4.23989]
[1776661086073,56.4,74593.42,0.0,0.96654,2e-05,4.23989]
[1776661086201,56.4,74593.42,0.0,0.96654,2e-05,4.23989]
[1776661086290,56.4,74594.0,0.0,0.96655,2e-05,4.23861]
[1776661088304,56.4,74590.66,0.0,0.96647,2e-05,4.24668]
[1776661091689,56.4,74589.39,0.0,0.96644,2e-05,4.24991]
[1776661091886,56.4,74589.39,0.0,0.96644,2e-05,4.24991]
[1776661091940,56.4,74589.39,0.0,0.96644,2e-05,4.24991]
[1776661092332,56.4,74589.64,0.0,0.96644,2e-05,4.24939]
[1776661099381,56.4,74589.57,0.0,0.96644,2e-05,4.25006]
[1776661101723,56.41,74590.8,0.0,0.96646,2e-05,4.2473]
[1776661101947,56.41,74590.8,0.0,0.96646,2e-05,4.2473]
[1776661102119,56.41,74590.8,0.0,0.96646,2e-05,4.2473]
[1776661102204,56.41,74590.8,0.0,0.96646,2e-05,4.2473]
[1776661103409,56.41,74590.63,0.0,0.96646,2e-05,4.24786]
[1776661108444,56.41,74590.7,0.0,0.96646,2e-05,4.2481]
[1776661113479,56.41,74591.64,0.0,0.9665,2e-05,4.24336]
[1776661115580,56.41,74593.35,0.0,0.96653,2e-05,4.23942]
[1776661115699,56.41,74594.26,0.0,0.96655,2e-05,4.23737]
[1776661116051,56.41,74594.26,0.0,0.96655,2e-05,4.23737]
[1776661116189,56.41,74594.26,0.0,0.96655,2e-05,4.23737]
[1776661116500,56.41,74594.4,0.0,0.96656,2e-05,4.23715]
[1776661121535,56.41,74593.63,0.0,0.96653,2e-05,4.23952]
[1776661123742,56.41,74595.81,0.0,0.96658,2e-05,4.23459]
[1776661123939,56.41,74595.81,0.0,0.96658,2e-05,4.23459]
[1776661124254,56.41,74595.81,0.0,0.96658,2e-05,4.23459]
[1776661124442,56.41,74595.81,0.0,0.96658,2e-05,4.23459]
[1776661124556,56.41,74594.6,0.0,0.96655,2e-05,4.23757]
[1776661129591,56.42,74594.63,0.0,0.96655,2e-05,4.23807]
[1776661134626,56.42,74592.5,0.0,0.96649,2e-05,4.24367]
[1776661135720,56.42,74592.46,0.0,0.96649,2e-05,4.24387]
[1776661135949,56.42,74592.46,0.0,0.96649,2e-05,4.24387]
[1776661136322,56.42,74592.46,0.0,0.96649,2e-05,4.24387]
[1776661136440,56.42,74592.46,0.0,0.96649,2e-05,4.24387]
[1776661136639,56.42,74592.32,0.0,0.96649,2e-05,4.24431]
[1776661142682,56.42,74592.61,0.0,0.96649,2e-05,4.24431]
[1776661147717,56.43,74592.47,0.0,0.96648,2e-05,4.24523]
[1776661149774,56.43,74591.93,0.0,0.96646,2e-05,4.24662]
[1776661149941,56.43,74591.93,0.0,0.96646,2e-05,4.24662]
[1776661150433,56.43,74591.93,0.0,0.96646,2e-05,4.24662]
[1776661150526,56.43,74592.18,0.0,0.96647,2e-05,4.24627]
[1776661150690,56.43,74592.18,0.0,0.96647,2e-05,4.24627]
[1776661155774,56.43,74591.24,0.0,0.96644,2e-05,4.24905]
[1776661160809,56.43,74591.95,0.0,0.96645,2e-05,4.24788]
[1776661165844,56.43,74591.83,0.0,0.96645,2e-05,4.24864]
[1776661170879,56.43,74590.61,0.0,0.96641,2e-05,4.25197]
[1776661172809,56.43,74590.61,0.0,0.96641,2e-05,4.25197]
[1776661172939,56.43,74590.61,0.0,0.96641,2e-05,4.25197]
[1776661173492,56.43,74590.61,0.0,0.96641,2e-05,4.25197]
[1776661173705,56.43,74590.61,0.0,0.96641,2e-05,4.25197]
[1776661173531,56.44,74590.61,0.0,0.96643,2e-05,4.24926]
[1776661178104,56.44,74590.54,0.0,0.96643,2e-05,4.2497]
[1776661178202,56.44,74590.54,0.0,0.96643,2e-05,4.2497]
[1776661178267,56.44,74590.54,0.0,0.96643,2e-05,4.2497]
[1776661178443,56.44,74590.54,0.0,0.96643,2e-05,4.2497]
[1776661178487,56.44,74590.61,0.0,0.96643,2e-05,4.24972]
[1776661182965,56.44,74596.51,0.0,0.96656,2e-05,4.23616]
[1776661184249,56.44,74596.51,0.0,0.96656,2e-05,4.23616]
[1776661184454,56.44,74596.51,0.0,0.96656,2e-05,4.23616]
[1776661184490,56.44,74596.47,0.0,0.96656,2e-05,4.23649]
[1776661184956,56.44,74596.47,0.0,0.96656,2e-05,4.23649]
[1776661185196,56.44,74596.47,0.0,0.96656,2e-05,4.23649]
[1776661195049,56.44,74594.53,0.0,0.9665,2e-05,4.24224]
[1776661196970,56.45,74593.78,0.0,0.96648,2e-05,4.24413]
[1776661197194,56.45,74593.78,0.0,0.96648,2e-05,4.24413]
[1776661197677,56.45,74593.78,0.0,0.96648,2e-05,4.24413]
[1776661197695,56.45,74593.78,0.0,0.96648,2e-05,4.24413]
[1776661197292,56.45,74593.47,0.0,0.96647,2e-05,4.24498]
[1776661201091,56.45,74590.57,0.0,0.9664,2e-05,4.25228]
[1776661202098,56.45,74581.83,0.0,0.9662,2e-05,4.2731]
[1776661203105,56.45,74574.74,0.0,0.96603,2e-05,4.29002]
[1776661205291,56.45,74577.15,0.0,0.96609,2e-05,4.28432]
[1776661205446,56.45,74577.15,0.0,0.96609,2e-05,4.28432]
[1776661205501,56.45,74581.4,0.0,0.96619,2e-05,4.27434]
[1776661206114,56.45,74581.4,0.0,0.96619,2e-05,4.27434]
[1776661206195,56.45,74581.4,0.0,0.96619,2e-05,4.27434]
[1776661209903,56.45,74585.87,0.0,0.96629,2e-05,4.26395]
[1776661209938,56.45,74585.87,0.0,0.96629,2e-05,4.26395]
[1776661210334,56.45,74585.87,0.0,0.96629,2e-05,4.26395]
[1776661210448,56.45,74585.87,0.0,0.96629,2e-05,4.26395]
[1776661210542,56.45,74586.63,0.0,0.9663,2e-05,4.26232]
[1776661214182,56.45,74583.06,0.0,0.96622,2e-05,4.27102]
[1776661215414,56.45,74583.06,0.0,0.96622,2e-05,4.27102]
[1776661215436,56.45,74583.06,0.0,0.96622,2e-05,4.27102]
[1776661215671,56.45,74583.06,0.0,0.96622,2e-05,4.27102]
[1776661215697,56.45,74583.06,0.0,0.96622,2e-05,4.27102]
[1776661215686,56.45,74582.11,0.0,0.9662,2e-05,4.2734]
[1776661222238,56.45,74581.61,0.0,0.96618,2e-05,4.27494]
[1776661229287,56.45,74580.19,0.0,0.96614,2e-05,4.27866]
[1776661231036,56.45,74580.19,0.0,0.96614,2e-05,4.27866]
[1776661231196,56.45,74580.19,0.0,0.96614,2e-05,4.27866]
[1776661231297,56.46,74580.19,0.0,0.96617,2e-05,4.27578]
[1776661231928,56.46,74580.19,0.0,0.96617,2e-05,4.27578]
[1776661231943,56.46,74580.19,0.0,0.96617,2e-05,4.27578]
[1776661237342,56.46,74580.29,0.0,0.96616,2e-05,4.27582]
[1776661239498,56.46,74577.74,0.0,0.9661,2e-05,4.28192]
[1776661239700,56.46,74577.74,0.0,0.9661,2e-05,4.28192]
[1776661239722,56.46,74572.64,0.0,0.96598,2e-05,4.29414]
[1776661240419,56.46,74572.64,0.0,0.96598,2e-05,4.29414]
[1776661240444,56.46,74572.64,0.0,0.96598,2e-05,4.29414]
[1776661244393,56.46,74565.06,0.0,0.96581,2e-05,4.31228]
[1776661244945,56.46,74565.06,0.0,0.96581,2e-05,4.31228]
[1776661245197,56.46,74565.06,0.0,0.96581,2e-05,4.31228]
[1776661245400,56.46,74563.09,0.0,0.96576,2e-05,4.31699]
[1776661245897,56.46,74563.09,0.0,0.96576,2e-05,4.31699]
[1776661245941,56.46,74563.09,0.0,0.96576,2e-05,4.31699]
[1776661253455,56.46,74562.33,0.0,0.96574,2e-05,4.31866]
[1776661260505,56.46,74561.32,0.0,0.96572,2e-05,4.32089]
[1776661260977,56.46,74561.32,0.0,0.96572,2e-05,4.32089]
[1776661261192,56.46,74561.32,0.0,0.96572,2e-05,4.32089]
[1776661261978,56.46,74561.32,0.0,0.96572,2e-05,4.32089]
[1776661262197,56.46,74561.32,0.0,0.96572,2e-05,4.32089]
[1776661262519,56.46,74561.29,0.0,0.96572,2e-05,4.32092]
[1776661264533,56.46,74555.97,0.0,0.96559,2e-05,4.3336]
[1776661268172,56.45,74553.85,0.0,0.96555,2e-05,4.33854]
[1776661268197,56.45,74553.85,0.0,0.96555,2e-05,4.33854]
[1776661271070,56.45,74552.42,0.0,0.96551,2e-05,4.3418]
[1776661271187,56.45,74552.42,0.0,0.96551,2e-05,4.3418]
[1776661271612,56.45,74552.42,0.0,0.96551,2e-05,4.3418]
[1776661271698,56.45,74552.42,0.0,0.96551,2e-05,4.3418]
[1776661271789,56.45,74552.96,0.0,0.96553,2e-05,4.34044]
[1776661276869,56.45,74553.03,0.0,0.96553,2e-05,4.33997]
[1776661276939,56.45,74553.03,0.0,0.96553,2e-05,4.33997]
[1776661282661,56.45,74549.25,0.0,0.96544,2e-05,4.34868]
[1776661282977,56.45,74549.25,0.0,0.96544,2e-05,4.34868]
[1776661283193,56.45,74549.25,0.0,0.96544,2e-05,4.34868]
[1776661283668,56.45,74546.2,0.0,0.96537,2e-05,4.35593]
[1776661283989,56.45,74546.2,0.0,0.96537,2e-05,4.35593]
[1776661284194,56.45,74546.2,0.0,0.96537,2e-05,4.35593]
[1776661287696,56.45,74542.29,0.0,0.96528,2e-05,4.36496]
[1776661288423,56.45,74542.29,0.0,0.96528,2e-05,4.36496]
[1776661288435,56.45,74542.29,0.0,0.96528,2e-05,4.36496]
[1776661288577,56.45,74542.29,0.0,0.96528,2e-05,4.36496]
[1776661288695,56.45,74542.29,0.0,0.96528,2e-05,4.36496]
[1776661288702,56.45,74542.08,0.0,0.96528,2e-05,4.36535]
[1776661290716,56.45,74544.94,0.0,0.96535,2e-05,4.35825]
[1776661295016,56.45,74545.41,0.0,0.96539,2e-05,4.35374]
[1776661295197,56.45,74545.41,0.0,0.96539,2e-05,4.35374]
[1776661295752,56.45,74544.68,0.0,0.96537,2e-05,4.35541]
[1776661295864,56.45,74544.68,0.0,0.96537,2e-05,4.35541]
[1776661295942,56.45,74544.68,0.0,0.96537,2e-05,4.35541]
[1776661301794,56.44,74539.47,0.0,0.96525,2e-05,4.36741]
[1776661302546,56.44,74539.47,0.0,0.96525,2e-05,4.36741]
[1776661302691,56.44,74539.47,0.0,0.96525,2e-05,4.36741]
[1776661302801,56.44,74536.94,0.0,0.96519,2e-05,4.3734]
[1776661304815,56.44,74531.44,0.0,0.96506,2e-05,4.38669]
[1776661307002,56.44,74531.83,0.0,0.96507,2e-05,4.38591]
[1776661307198,56.44,74531.83,0.0,0.96507,2e-05,4.38591]
[1776661312870,56.44,74530.43,0.0,0.96503,2e-05,4.38933]
[1776661316929,56.44,74531.43,0.0,0.96506,2e-05,4.38645]
[1776661316943,56.44,74531.43,0.0,0.96506,2e-05,4.38645]
[1776661322941,56.44,74528.46,0.0,0.965,2e-05,4.39256]
[1776661326240,56.44,74528.21,0.0,0.965,2e-05,4.39284]
[1776661326440,56.44,74528.21,0.0,0.965,2e-05,4.39284]
[1776661331117,56.43,74530.25,0.0,0.96505,2e-05,4.38711]
[1776661331551,56.43,74530.25,0.0,0.96505,2e-05,4.38711]
[1776661331696,56.43,74530.25,0.0,0.96505,2e-05,4.38711]
[1776661334444,56.43,74529.63,0.0,0.96504,2e-05,4.38814]
[1776661334545,56.43,74529.63,0.0,0.96505,2e-05,4.38782]
[1776661337324,56.43,74529.08,0.0,0.96504,2e-05,4.38899]
[1776661337438,56.43,74529.08,0.0,0.96504,2e-05,4.38899]
[1776661343081,56.43,74528.8,0.0,0.96504,2e-05,4.38855]
[1776661348275,56.42,74528.48,0.0,0.96504,2e-05,4.38851]
[1776661348444,56.42,74528.48,0.0,0.96504,2e-05,4.38851]
[1776661350443,56.42,74526.26,0.0,0.96499,2e-05,4.39371]
[1776661350536,56.42,74527.26,0.0,0.96501,2e-05,4.39111]
[1776661352100,56.42,74527.44,0.0,0.96504,2e-05,4.38749]
[1776661352192,56.42,74527.44,0.0,0.96504,2e-05,4.38749]
[1776661358186,56.42,74528.73,0.0,0.96508,2e-05,4.38324]
[1776661359217,56.42,74528.73,0.0,0.96508,2e-05,4.38324]
[1776661359445,56.42,74528.73,0.0,0.96508,2e-05,4.38324]
[1776661360146,56.41,74529.04,0.0,0.96509,2e-05,4.38233]
[1776661360196,56.41,74529.04,0.0,0.96509,2e-05,4.38233]
[1776661360200,56.41,74528.74,0.0,0.96509,2e-05,4.38289]
[1776661365452,56.41,74528.74,0.0,0.96509,2e-05,4.38289]
[1776661365695,56.41,74528.74,0.0,0.96509,2e-05,4.38289]
[1776661370269,56.41,74521.41,0.0,0.96493,2e-05,4.39892]
[1776661371022,56.41,74521.41,0.0,0.96493,2e-05,4.39892]
[1776661371199,56.41,74521.41,0.0,0.96493,2e-05,4.39892]
[1776661371277,56.41,74518.01,0.0,0.96485,2e-05,4.40697]
[1776661373489,56.41,74517.4,0.0,0.96483,2e-05,4.40824]
[1776661373690,56.41,74517.4,0.0,0.96483,2e-05,4.40824]
[1776661373789,56.4,74518.04,0.0,0.96485,2e-05,4.40626]
[1776661380341,56.4,74517.97,0.0,0.96486,2e-05,4.40523]
[1776661381348,56.4,74512.64,0.0,0.96474,2e-05,4.41799]
[1776661382355,56.4,74507.82,0.0,0.96462,2e-05,4.42997]
[1776661383474,56.4,74507.82,0.0,0.96462,2e-05,4.42997]
[1776661383694,56.4,74507.82,0.0,0.96462,2e-05,4.42997]
[1776661389404,56.4,74504.33,0.0,0.96452,2e-05,4.43992]
[1776661391350,56.41,74504.47,0.0,0.96452,2e-05,4.43978]
[1776661396452,56.4,74501.52,0.0,0.96446,2e-05,4.446]
[1776661398466,56.4,74493.36,0.0,0.96426,2e-05,4.4655]
[1776661400481,56.4,74489.05,0.0,0.96416,2e-05,4.47557]
[1776661405516,56.39,74488.57,0.0,0.96416,2e-05,4.47531]
[1776661409715,56.39,74486.89,0.0,0.96413,2e-05,4.47858]
[1776661409936,56.39,74486.89,0.0,0.96413,2e-05,4.47858]
[1776661409728,56.39,74487.04,0.0,0.96414,2e-05,4.47762]
[1776661415586,56.38,74487.18,0.0,0.96418,2e-05,4.47277]
[1776661420621,56.37,74486.79,0.0,0.96419,2e-05,4.4723]
[1776661422635,56.37,74481.17,0.0,0.96405,2e-05,4.48554]
[1776661424909,56.37,74480.85,0.0,0.96405,2e-05,4.48573]
[1776661424945,56.37,74480.85,0.0,0.96405,2e-05,4.48573]
[1776661425011,56.37,74480.81,0.0,0.96405,2e-05,4.48552]
[1776661430691,56.36,74481.27,0.0,0.96408,2e-05,4.48255]
[1776661435726,56.36,74481.13,0.0,0.96409,2e-05,4.4814]
[1776661437741,56.35,74473.64,0.0,0.96391,2e-05,4.49925]
[1776661442776,56.35,74474.54,0.0,0.96395,2e-05,4.49539]
[1776661445797,56.34,74477.94,0.0,0.96405,2e-05,4.48609]
[1776661450832,56.34,74479.69,0.0,0.9641,2e-05,4.48034]
[1776661452846,56.34,74485.43,0.0,0.96425,2e-05,4.46567]
[1776661457881,56.33,74487.96,0.0,0.96432,2e-05,4.45823]
[1776661462916,56.33,74485.43,0.0,0.96427,2e-05,4.4632]
[1776661467951,56.32,74485.84,0.0,0.9643,2e-05,4.46093]
[1776661472986,56.32,74486.01,0.0,0.96434,2e-05,4.45622]
[1776661478023,56.31,74487.65,0.0,0.96439,2e-05,4.451]
[1776661483058,56.31,74490.25,0.0,0.96446,2e-05,4.44349]
[1776661487087,56.3,74485.99,0.0,0.96437,2e-05,4.45303]
[1776661492122,56.3,74487.49,0.0,0.96441,2e-05,4.44818]
[1776661498164,56.29,74487.63,0.0,0.96443,2e-05,4.44647]
[1776661503199,56.29,74487.74,0.0,0.96445,2e-05,4.44506]
[1776661508234,56.28,74486.89,0.0,0.96444,2e-05,4.44601]
[1776661512262,56.28,74482.78,0.0,0.96434,2e-05,4.45516]
[1776661517296,56.27,74480.43,0.0,0.9643,2e-05,4.45971]
[1776661522332,56.28,74481.31,0.0,0.96432,2e-05,4.45767]
[1776661530388,56.28,74481.08,0.0,0.9643,2e-05,4.45986]
[1776661535423,56.29,74479.74,0.0,0.96428,2e-05,4.46114]
[1776661536430,56.29,74476.3,0.0,0.96419,2e-05,4.4698]
[1776661537437,56.29,74471.87,0.0,0.96408,2e-05,4.48089]
[1776661542472,56.29,74469.95,0.0,0.96402,2e-05,4.48645]
[1776661547507,56.29,74470.25,0.0,0.96402,2e-05,4.48654]
[1776661552541,56.3,74467.84,0.0,0.96395,2e-05,4.4933]
[1776661557577,56.3,74467.42,0.0,0.96394,2e-05,4.49512]
[1776661562612,56.3,74467.33,0.0,0.96393,2e-05,4.49613]
[1776661567647,56.31,74466.86,0.0,0.96391,2e-05,4.49806]
[1776661568654,56.31,74462.31,0.0,0.96379,2e-05,4.50947]
[1776661569661,56.31,74455.42,0.0,0.96362,2e-05,4.52669]
[1776661571675,56.31,74454.73,0.0,0.9636,2e-05,4.52863]
[1776661576711,56.31,74452.71,0.0,0.96355,2e-05,4.53408]
[1776661578727,56.31,74445.91,0.0,0.96337,3e-05,4.55114]
[1776661579735,56.31,74441.64,0.0,0.96327,3e-05,4.56185]
[1776661580741,56.31,74435.72,0.0,0.96312,3e-05,4.57667]
[1776661582966,56.31,74433.84,0.0,0.96307,3e-05,4.58139]
[1776661583198,56.31,74433.8,0.0,0.96307,3e-05,4.58148]
[1776661586442,56.31,74432.95,0.0,0.96305,3e-05,4.58358]
[1776661588208,56.31,74432.92,0.0,0.96305,3e-05,4.58362]
[1776661588447,56.31,74432.92,0.0,0.96305,3e-05,4.58362]
[1776661588797,56.31,74431.96,0.0,0.96302,3e-05,4.58601]
[1776661593832,56.31,74432.3,0.0,0.96305,3e-05,4.58198]
[1776661596853,56.31,74426.43,0.0,0.96291,3e-05,4.59664]
[1776661597860,56.31,74421.7,0.0,0.96279,3e-05,4.60851]
[1776661598870,56.31,74407.77,0.0,0.96243,3e-05,4.64357]
[1776661599877,56.31,74403.69,0.0,0.96233,3e-05,4.65372]
[1776661601891,56.31,74394.62,0.0,0.9621,3e-05,4.67643]
[1776661604890,56.31,74392.83,0.0,0.96205,3e-05,4.68064]
[1776661607933,56.3,74387.75,0.0,0.96193,3e-05,4.69288]
[1776661608940,56.3,74383.24,0.0,0.96181,3e-05,4.70418]
[1776661613974,56.3,74383.8,0.0,0.96184,3e-05,4.7017]
[1776661614982,56.3,74388.26,0.0,0.96196,3e-05,4.69014]
[1776661618003,56.3,74383.15,0.0,0.96183,3e-05,4.70258]
[1776661624046,56.29,74385.03,0.0,0.96189,3e-05,4.69655]
[1776661625678,56.29,74385.21,0.0,0.9619,3e-05,4.69589]
[1776661625688,56.29,74385.21,0.0,0.9619,3e-05,4.69589]
[1776661626060,56.29,74385.3,0.0,0.9619,3e-05,4.69546]
[1776661628074,56.29,74393.31,0.0,0.96211,3e-05,4.67472]
[1776661630088,56.29,74395.67,0.0,0.96218,3e-05,4.66842]
[1776661634116,56.29,74404.8,0.0,0.96241,3e-05,4.645]
[1776661636130,56.29,74408.22,0.0,0.9625,3e-05,4.63642]
[1776661640158,56.29,74403.44,0.0,0.96238,3e-05,4.6481]
[1776661644186,56.28,74397.42,0.0,0.96223,3e-05,4.66286]
[1776661646200,56.28,74392.9,0.0,0.96212,3e-05,4.67405]
[1776661651235,56.28,74390.18,0.0,0.96208,3e-05,4.67707]
[1776661656270,56.28,74382.67,0.0,0.96189,3e-05,4.69539]
[1776661657277,56.28,74373.31,0.0,0.96165,3e-05,4.71909]
[1776661658283,56.27,74369.58,0.0,0.96156,3e-05,4.7284]
[1776661659290,56.27,74366.01,0.0,0.96146,3e-05,4.7373]
[1776661662312,56.27,74361.77,0.0,0.96136,3e-05,4.74738]
[1776661667611,56.27,74358.65,0.0,0.96129,3e-05,4.75427]
[1776661670443,56.26,74357.51,0.0,0.96127,3e-05,4.75633]
[1776661674867,56.26,74356.0,0.0,0.96124,3e-05,4.75897]
[1776661674872,56.26,74356.0,0.0,0.96124,3e-05,4.75897]
[1776661674944,56.26,74356.0,0.0,0.96124,3e-05,4.75897]
[1776661674969,56.26,74357.33,0.0,0.96128,3e-05,4.75495]
[1776661679434,56.25,74362.38,0.0,0.96143,3e-05,4.7408]
[1776661680440,56.25,74382.7,0.0,0.96196,3e-05,4.6886]
[1776661681447,56.25,74384.02,0.0,0.962,3e-05,4.68505]
[1776661686482,56.25,74381.32,0.0,0.96193,3e-05,4.69179]
[1776661687498,56.25,74381.32,0.0,0.96193,3e-05,4.69179]
[1776661687674,56.25,74381.32,0.0,0.96193,3e-05,4.69179]
[1776661687692,56.25,74381.32,0.0,0.96193,3e-05,4.69179]
[1776661687770,56.25,74380.97,0.0,0.96192,3e-05,4.69275]
[1776661693412,56.25,74378.26,0.0,0.96185,3e-05,4.69971]
[1776661693438,56.25,74378.26,0.0,0.96185,3e-05,4.69971]
[1776661693483,56.25,74378.26,0.0,0.96185,3e-05,4.69971]
[1776661693692,56.25,74378.26,0.0,0.96185,3e-05,4.69971]
[1776661693702,56.25,74377.94,0.0,0.96184,3e-05,4.70031]
[1776661695545,56.25,74373.82,0.0,0.96174,3e-05,4.7104]
[1776661699862,56.24,74371.53,0.0,0.96168,3e-05,4.71555]
[1776661699939,56.24,74371.53,0.0,0.96168,3e-05,4.71555]
[1776661699961,56.24,74371.76,0.0,0.9617,3e-05,4.71449]
[1776661705617,56.24,74372.09,0.0,0.96172,3e-05,4.71248]
[1776661709645,56.23,74377.68,0.0,0.96187,3e-05,4.6973]
[1776661712522,56.23,74379.65,0.0,0.96195,3e-05,4.68874]
[1776661712572,56.23,74379.65,0.0,0.96195,3e-05,4.68874]
[1776661712702,56.23,74379.65,0.0,0.96195,3e-05,4.68874]
[1776661712775,56.23,74377.47,0.0,0.96189,3e-05,4.6941]
[1776661714680,56.23,74370.25,0.0,0.96171,3e-05,4.71211]
[1776661715686,56.23,74366.32,0.0,0.96161,3e-05,4.72193]
[1776661716819,56.23,74366.32,0.0,0.96161,3e-05,4.72193]
[1776661716871,56.23,74366.32,0.0,0.96161,3e-05,4.72193]
[1776661716949,56.23,74366.32,0.0,0.96161,3e-05,4.72193]
[1776661716972,56.23,74365.18,0.0,0.96159,3e-05,4.72434]
[1776661722737,56.22,74365.23,0.0,0.9616,3e-05,4.72296]
[1776661725231,56.22,74365.6,0.0,0.96161,3e-05,4.72176]
[1776661725237,56.22,74365.6,0.0,0.96161,3e-05,4.72176]
[1776661725446,56.22,74365.66,0.0,0.96162,3e-05,4.72136]
[1776661725758,56.22,74366.09,0.0,0.96163,3e-05,4.72001]
[1776661731227,56.22,74364.89,0.0,0.96161,3e-05,4.72206]
[1776661731272,56.22,74364.89,0.0,0.96161,3e-05,4.72206]
[1776661731242,56.21,74365.39,0.0,0.96163,3e-05,4.72027]
[1776661731444,56.21,74365.39,0.0,0.96163,3e-05,4.72027]
[1776661736836,56.21,74363.37,0.0,0.96159,3e-05,4.72414]
[1776661741871,56.2,74362.92,0.0,0.96159,3e-05,4.72396]
[1776661744418,56.2,74360.7,0.0,0.96154,3e-05,4.72912]
[1776661744425,56.2,74360.7,0.0,0.96154,3e-05,4.72912]
[1776661744446,56.2,74360.7,0.0,0.96154,3e-05,4.72912]
[1776661744892,56.2,74360.18,0.0,0.96152,3e-05,4.73056]
[1776661749927,56.2,74359.27,0.0,0.96149,3e-05,4.7334]
[1776661751123,56.2,74359.27,0.0,0.96149,3e-05,4.7334]
[1776661751172,56.2,74359.27,0.0,0.96149,3e-05,4.7334]
[1776661751198,56.2,74359.27,0.0,0.96149,3e-05,4.7334]
[1776661751290,56.2,74359.21,0.0,0.96149,3e-05,4.73375]
[1776661756977,56.2,74360.8,0.0,0.96153,3e-05,4.72953]
[1776661760777,56.2,74360.17,0.0,0.96151,3e-05,4.73145]
[1776661760841,56.2,74360.17,0.0,0.96151,3e-05,4.73145]
[1776661760944,56.2,74360.17,0.0,0.96151,3e-05,4.73145]
[1776661761005,56.21,74360.24,0.0,0.96151,3e-05,4.73137]
[1776661766040,56.21,74359.93,0.0,0.9615,3e-05,4.73266]
[1776661770081,56.21,74359.64,0.0,0.96149,3e-05,4.73372]
[1776661770087,56.21,74359.64,0.0,0.96149,3e-05,4.73372]
[1776661770201,56.21,74359.64,0.0,0.96149,3e-05,4.73372]
[1776661770295,56.21,74359.6,0.0,0.96149,3e-05,4.73393]
[1776661776109,56.21,74359.64,0.0,0.9615,3e-05,4.73137]
[1776661781145,56.21,74361.53,0.0,0.96155,3e-05,4.72711]
[1776661782264,56.21,74361.53,0.0,0.96155,3e-05,4.72711]
[1776661782269,56.21,74361.53,0.0,0.96155,3e-05,4.72711]
[1776661782449,56.21,74361.8,0.0,0.96155,3e-05,4.72654]
[1776661783160,56.21,74362.05,0.0,0.96156,3e-05,4.72602]
[1776661788195,56.22,74364.23,0.0,0.96161,3e-05,4.72107]
[1776661789069,56.22,74364.23,0.0,0.96161,3e-05,4.72107]
[1776661789127,56.22,74364.23,0.0,0.96161,3e-05,4.72107]
[1776661789199,56.22,74364.23,0.0,0.96161,3e-05,4.72107]
[1776661789202,56.22,74364.56,0.0,0.96162,3e-05,4.72035]
[1776661794237,56.22,74364.0,0.0,0.9616,3e-05,4.72244]
[1776661796251,56.22,74367.16,0.0,0.96168,3e-05,4.71461]
[1776661797257,56.22,74370.97,0.0,0.96177,3e-05,4.70501]
[1776661799272,56.22,74376.2,0.0,0.96191,3e-05,4.69124]
[1776661799535,56.22,74376.2,0.0,0.96191,3e-05,4.69124]
[1776661799632,56.22,74376.2,0.0,0.96191,3e-05,4.69124]
[1776661799700,56.22,74376.2,0.0,0.96191,3e-05,4.69124]
[1776661800279,56.22,74375.99,0.0,0.96191,3e-05,4.69157]
[1776661801286,56.22,74369.43,0.0,0.96174,3e-05,4.70849]
[1776661802293,56.22,74362.2,0.0,0.96155,3e-05,4.72713]
[1776661803278,56.22,74362.2,0.0,0.96155,3e-05,4.72713]
[1776661803282,56.22,74362.2,0.0,0.96155,3e-05,4.72713]
[1776661803300,56.22,74360.32,0.0,0.9615,3e-05,4.73206]
[1776661803446,56.22,74360.32,0.0,0.9615,3e-05,4.73206]
[1776661804311,56.22,74353.77,0.0,0.96132,3e-05,4.74897]
[1776661805329,56.22,74339.72,0.0,0.96095,3e-05,4.78518]
[1776661806261,56.22,74339.72,0.0,0.96095,3e-05,4.78518]
[1776661806332,56.22,74319.33,0.0,0.96041,3e-05,4.83814]
[1776661807339,56.22,74311.66,0.0,0.9602,3e-05,4.85805]
[1776661809580,56.22,74308.76,0.0,0.96013,3e-05,4.8654]
[1776661810360,56.22,74305.49,0.0,0.96004,3e-05,4.87384]
[1776661812374,56.22,74312.24,0.0,0.96022,3e-05,4.85595]
[1776661813381,56.22,74318.8,0.0,0.9604,3e-05,4.83875]
[1776661818417,56.22,74319.42,0.0,0.96042,3e-05,4.83678]
[1776661821438,56.22,74322.92,0.0,0.96052,3e-05,4.8275]
[1776661823460,56.22,74326.54,0.0,0.96062,3e-05,4.81802]
[1776661826479,56.22,74322.4,0.0,0.96051,3e-05,4.8287]
[1776661829500,56.22,74318.57,0.0,0.9604,3e-05,4.83851]
[1776661831514,56.21,74316.23,0.0,0.96037,3e-05,4.8413]
[1776661836462,56.21,74317.51,0.0,0.9604,3e-05,4.83769]
[1776661836523,56.21,74317.51,0.0,0.9604,3e-05,4.83769]
[1776661836698,56.21,74317.51,0.0,0.9604,3e-05,4.83769]
[1776661836795,56.21,74316.0,0.0,0.96036,3e-05,4.84157]
[1776661844605,56.21,74316.95,0.0,0.96039,3e-05,4.83862]
[1776661846851,56.21,74314.78,0.0,0.96034,3e-05,4.84422]
[1776661846914,56.21,74314.78,0.0,0.96034,3e-05,4.84422]
[1776661846945,56.21,74314.78,0.0,0.96034,3e-05,4.84422]
[1776661847010,56.21,74314.78,0.0,0.96034,3e-05,4.84415]
[1776661852662,56.21,74313.04,0.0,0.96029,3e-05,4.84835]
[1776661854290,56.21,74313.04,0.0,0.96029,3e-05,4.84835]
[1776661854392,56.21,74308.22,0.0,0.96016,3e-05,4.86078]
[1776661854452,56.21,74308.22,0.0,0.96016,3e-05,4.86078]
[1776661854474,56.21,74308.22,0.0,0.96016,3e-05,4.86078]
[1776661854700,56.21,74308.22,0.0,0.96016,3e-05,4.86078]
[1776661854801,56.21,74308.89,0.0,0.96018,3e-05,4.85903]
[1776661857691,56.21,74309.37,0.0,0.9602,3e-05,4.85762]
[1776661858704,56.21,74314.51,0.0,0.96034,3e-05,4.84405]
[1776661863739,56.21,74312.57,0.0,0.96029,3e-05,4.84888]
[1776661864745,56.21,74309.37,0.0,0.9602,3e-05,4.85717]
[1776661865495,56.21,74309.37,0.0,0.9602,3e-05,4.85717]
[1776661865693,56.21,74309.37,0.0,0.9602,3e-05,4.85717]
[1776661866373,56.21,74309.37,0.0,0.9602,3e-05,4.85717]
[1776661866416,56.21,74304.71,0.0,0.96008,3e-05,4.86918]
[1776661866449,56.21,74304.71,0.0,0.96008,3e-05,4.86918]
[1776661868616,56.21,74306.81,0.0,0.96014,3e-05,4.8636]
[1776661868689,56.21,74306.81,0.0,0.96014,3e-05,4.8636]
[1776661873809,56.2,74309.42,0.0,0.96021,3e-05,4.85637]
[1776661875961,56.2,74308.95,0.0,0.9602,3e-05,4.85754]
[1776661876168,56.2,74308.95,0.0,0.9602,3e-05,4.85754]
[1776661876201,56.2,74308.95,0.0,0.9602,3e-05,4.85754]
[1776661876269,56.2,74309.2,0.0,0.96021,3e-05,4.85676]
[1776661881865,56.2,74305.31,0.0,0.9601,3e-05,4.8666]
[1776661883177,56.2,74305.31,0.0,0.9601,3e-05,4.8666]
[1776661883203,56.2,74305.31,0.0,0.9601,3e-05,4.8666]
[1776661883398,56.2,74305.31,0.0,0.9601,3e-05,4.8666]
[1776661883443,56.2,74305.31,0.0,0.9601,3e-05,4.8666]
[1776661883407,56.2,74302.21,0.0,0.96002,3e-05,4.87455]
[1776661888915,56.2,74302.96,0.0,0.96005,3e-05,4.87218]
[1776661893950,56.2,74303.49,0.0,0.96009,3e-05,4.8672]
[1776661898985,56.2,74301.65,0.0,0.96004,3e-05,4.87167]
[1776661903021,56.2,74302.23,0.0,0.96006,3e-05,4.86991]
[1776661903205,56.2,74302.23,0.0,0.96006,3e-05,4.86991]
[1776661906039,56.2,74305.51,0.0,0.96015,3e-05,4.86102]
[1776661908621,56.19,74306.57,0.0,0.96018,3e-05,4.8581]
[1776661908698,56.19,74306.57,0.0,0.96018,3e-05,4.8581]
[1776661908980,56.19,74306.57,0.0,0.96018,3e-05,4.8581]
[1776661909209,56.19,74306.57,0.0,0.96018,3e-05,4.8581]
[1776661909295,56.19,74306.52,0.0,0.96018,3e-05,4.8581]
[1776661910067,56.19,74311.34,0.0,0.96031,3e-05,4.84552]
[1776661913756,56.19,74312.28,0.0,0.96034,3e-05,4.84291]
[1776661913943,56.19,74312.28,0.0,0.96034,3e-05,4.84291]
[1776661921144,56.19,74312.62,0.0,0.96035,3e-05,4.84167]
[1776661922151,56.19,74306.52,0.0,0.96019,3e-05,4.85754]
[1776661923510,56.19,74304.16,0.0,0.96012,3e-05,4.86366]
[1776661923706,56.19,74304.16,0.0,0.96012,3e-05,4.86366]
[1776661923907,56.19,74304.16,0.0,0.96012,3e-05,4.86366]
[1776661923949,56.19,74304.16,0.0,0.96012,3e-05,4.86366]
[1776661924165,56.19,74303.71,0.0,0.96011,3e-05,4.86477]
[1776661927186,56.19,74300.57,0.0,0.96003,3e-05,4.87265]
[1776661933228,56.19,74301.18,0.0,0.96005,3e-05,4.87052]
[1776661937513,56.19,74300.86,0.0,0.96005,3e-05,4.8711]
[1776661937702,56.19,74300.85,0.0,0.96005,3e-05,4.87103]
[1776661939271,56.19,74295.83,0.0,0.95991,3e-05,4.8841]
[1776661939907,56.19,74295.83,0.0,0.95991,3e-05,4.8841]
[1776661939949,56.19,74295.83,0.0,0.95991,3e-05,4.8841]
[1776661940278,56.19,74295.07,0.0,0.95989,3e-05,4.88589]
[1776661941955,56.19,74296.02,0.0,0.95992,3e-05,4.88328]
[1776661942206,56.19,74296.02,0.0,0.95992,3e-05,4.88328]
[1776661947327,56.18,74297.97,0.0,0.95998,3e-05,4.87749]
[1776661948333,56.18,74301.36,0.0,0.96007,3e-05,4.8685]
[1776661953368,56.18,74302.41,0.0,0.96013,3e-05,4.86213]
[1776661958404,56.18,74301.96,0.0,0.96012,3e-05,4.86286]
[1776661961425,56.18,74304.99,0.0,0.96021,3e-05,4.85466]
[1776661964487,56.18,74306.46,0.0,0.96025,3e-05,4.85066]
[1776661964696,56.18,74306.46,0.0,0.96025,3e-05,4.85066]
[1776661964834,56.18,74306.46,0.0,0.96025,3e-05,4.85066]
[1776661964939,56.18,74306.46,0.0,0.96025,3e-05,4.85066]
[1776661965453,56.18,74307.46,0.0,0.96028,3e-05,4.84789]
[1776661970488,56.18,74307.34,0.0,0.96028,3e-05,4.84783]
[1776661971954,56.17,74306.11,0.0,0.96025,3e-05,4.85096]
[1776661972195,56.17,74306.11,0.0,0.96025,3e-05,4.85096]
[1776661975523,56.17,74313.31,0.0,0.96044,3e-05,4.83183]
[1776661976530,56.17,74319.16,0.0,0.9606,3e-05,4.81655]
[1776661977537,56.17,74325.62,0.0,0.96077,3e-05,4.79975]
[1776661978544,56.17,74329.02,0.0,0.96086,3e-05,4.79094]
[1776661982572,56.17,74332.08,0.0,0.96095,3e-05,4.78309]
[1776661983579,56.17,74335.78,0.0,0.96104,3e-05,4.77355]
[1776661989064,56.17,74337.03,0.0,0.96108,3e-05,4.77049]
[1776661989203,56.17,74337.03,0.0,0.96108,3e-05,4.77049]
[1776661989989,56.17,74336.53,0.0,0.96106,3e-05,4.77187]
[1776661990192,56.17,74336.53,0.0,0.96106,3e-05,4.77187]
[1776661990291,56.17,74335.32,0.0,0.96103,3e-05,4.77503]
[1776661995396,56.17,74333.59,0.0,0.96098,3e-05,4.7796]
[1776661995445,56.17,74333.59,0.0,0.96098,3e-05,4.7796]
[1776661997677,56.18,74330.21,0.0,0.96089,3e-05,4.78845]
[1776662003027,56.18,74330.53,0.0,0.9609,3e-05,4.7877]
[1776662003199,56.18,74330.53,0.0,0.9609,3e-05,4.7877]
[1776662003276,56.18,74334.08,0.0,0.96099,3e-05,4.77859]
[1776662003666,56.18,74334.08,0.0,0.96099,3e-05,4.77859]
[1776662003695,56.18,74334.08,0.0,0.96099,3e-05,4.77859]
[1776662003720,56.18,74335.06,0.0,0.96102,3e-05,4.77605]
[1776662009391,56.18,74337.68,0.0,0.96109,3e-05,4.7695]
[1776662009435,56.18,74337.68,0.0,0.96109,3e-05,4.7695]
[1776662010770,56.18,74341.65,0.0,0.96119,3e-05,4.75944]
[1776662015353,56.18,74342.16,0.0,0.96122,3e-05,4.75511]
[1776662015436,56.18,74342.16,0.0,0.96122,3e-05,4.75511]
[1776662015748,56.18,74342.38,0.0,0.96123,3e-05,4.75476]
[1776662015945,56.18,74342.38,0.0,0.96123,3e-05,4.75476]
[1776662015968,56.18,74342.41,0.0,0.96123,3e-05,4.75468]
[1776662021847,56.18,74340.57,0.0,0.96118,3e-05,4.75979]
[1776662024340,56.18,74339.98,0.0,0.96116,3e-05,4.76137]
[1776662024435,56.18,74339.98,0.0,0.96116,3e-05,4.76137]
[1776662029903,56.18,74339.9,0.0,0.96116,3e-05,4.76192]
[1776662037625,56.18,74339.79,0.0,0.96115,3e-05,4.76229]
[1776662037695,56.18,74339.79,0.0,0.96115,3e-05,4.76229]
[1776662038337,56.18,74339.79,0.0,0.96115,3e-05,4.76229]
[1776662038442,56.18,74339.79,0.0,0.96115,3e-05,4.76229]
[1776662038541,56.18,74339.79,0.0,0.96115,3e-05,4.76259]
[1776662044181,56.18,74340.04,0.0,0.96115,3e-05,4.7621]
[1776662044191,56.18,74340.04,0.0,0.96115,3e-05,4.7621]
[1776662045008,56.18,74343.99,0.0,0.96126,3e-05,4.75201]
[1776662050043,56.19,74344.99,0.0,0.96128,3e-05,4.74972]
[1776662052342,56.19,74345.57,0.0,0.9613,3e-05,4.74828]
[1776662052445,56.19,74345.57,0.0,0.9613,3e-05,4.74828]
[1776662052546,56.19,74346.81,0.0,0.96133,3e-05,4.7452]
[1776662058098,56.19,74346.69,0.0,0.96132,3e-05,4.7458]
[1776662063367,56.19,74346.66,0.0,0.96132,3e-05,4.746]
[1776662063701,56.19,74345.94,0.0,0.9613,3e-05,4.74806]
[1776662064141,56.19,74340.47,0.0,0.96115,3e-05,4.76215]
[1776662069176,56.19,74340.13,0.0,0.96114,3e-05,4.76316]
[1776662074113,56.19,74340.2,0.0,0.96117,3e-05,4.75989]
[1776662074195,56.19,74340.2,0.0,0.96117,3e-05,4.75989]
[1776662074215,56.19,74340.2,0.0,0.96117,3e-05,4.75994]
[1776662075673,56.19,74340.24,0.0,0.96117,3e-05,4.75987]
[1776662075699,56.19,74340.24,0.0,0.96117,3e-05,4.75987]
[1776662079246,56.19,74335.14,0.0,0.96103,3e-05,4.77314]
[1776662080253,56.19,74332.29,0.0,0.96096,3e-05,4.78053]
[1776662081577,56.19,74332.29,0.0,0.96096,3e-05,4.78053]
[1776662081260,56.19,74325.36,0.0,0.96077,3e-05,4.79848]
[1776662081703,56.19,74325.36,0.0,0.96077,3e-05,4.79848]
[1776662082267,56.19,74320.51,0.0,0.96064,3e-05,4.81106]
[1776662084281,56.19,74318.19,0.0,0.96058,3e-05,4.817]
[1776662085204,56.19,74318.19,0.0,0.96058,3e-05,4.817]
[1776662085439,56.19,74318.19,0.0,0.96058,3e-05,4.817]
[1776662091330,56.19,74319.32,0.0,0.96061,3e-05,4.81371]
[1776662094907,56.19,74318.08,0.0,0.96058,3e-05,4.81681]
[1776662094948,56.19,74318.08,0.0,0.96058,3e-05,4.81681]
[1776662095358,56.19,74317.83,0.0,0.96058,3e-05,4.81743]
[1776662097333,56.19,74317.68,0.0,0.96057,3e-05,4.81778]
[1776662097378,56.19,74364.7,0.0,0.96182,3e-05,4.69664]
[1776662098385,56.19,74385.74,0.0,0.96236,3e-05,4.64319]
[1776662099392,56.19,74388.21,0.0,0.96243,3e-05,4.63655]
[1776662100540,56.19,74388.21,0.0,0.96243,3e-05,4.63655]
[1776662101406,56.19,74376.77,0.0,0.96213,3e-05,4.66557]
[1776662102412,56.18,74373.4,0.0,0.96205,3e-05,4.67337]
[1776662104428,56.18,74369.72,0.0,0.96196,3e-05,4.68225]
[1776662105435,56.18,74366.63,0.0,0.96188,3e-05,4.68987]
[1776662109501,56.18,74365.45,0.0,0.96185,3e-05,4.6934]
[1776662109690,56.18,74365.45,0.0,0.96185,3e-05,4.6934]
[1776662113490,56.19,74362.23,0.0,0.96176,3e-05,4.70244]
[1776662116512,56.19,74359.36,0.0,0.96168,3e-05,4.71021]
[1776662117281,56.19,74359.36,0.0,0.96168,3e-05,4.71021]
[1776662117438,56.19,74359.36,0.0,0.96168,3e-05,4.71021]
[1776662117520,56.19,74358.16,0.0,0.96164,3e-05,4.71341]
[1776662120174,56.19,74357.42,0.0,0.96162,3e-05,4.71557]
[1776662120200,56.19,74357.42,0.0,0.96162,3e-05,4.71557]
[1776662125575,56.19,74357.6,0.0,0.96162,3e-05,4.71588]
[1776662127680,56.19,74357.56,0.0,0.96162,3e-05,4.71611]
[1776662127691,56.19,74357.56,0.0,0.96162,3e-05,4.71611]
[1776662128596,56.19,74356.99,0.0,0.9616,3e-05,4.71783]
[1776662129165,56.19,74356.99,0.0,0.9616,3e-05,4.71783]
[1776662129197,56.19,74356.99,0.0,0.9616,3e-05,4.71783]
[1776662131616,56.19,74347.24,0.0,0.96136,3e-05,4.74009]
[1776662132624,56.2,74337.89,0.0,0.96111,3e-05,4.76429]
[1776662133631,56.2,74335.48,0.0,0.96105,3e-05,4.7706]
[1776662133796,56.2,74335.48,0.0,0.96105,3e-05,4.7706]
[1776662133939,56.2,74335.48,0.0,0.96105,3e-05,4.7706]
[1776662134638,56.2,74331.58,0.0,0.96095,3e-05,4.78072]
[1776662139673,56.2,74326.31,0.0,0.9608,3e-05,4.7945]
[1776662144525,56.2,74323.88,0.0,0.96074,3e-05,4.80084]
[1776662144691,56.2,74323.88,0.0,0.96074,3e-05,4.80084]
[1776662149743,56.2,74327.37,0.0,0.96083,3e-05,4.79181]
[1776662150814,56.2,74327.37,0.0,0.96083,3e-05,4.79181]
[1776662150946,56.2,74327.37,0.0,0.96083,3e-05,4.79181]
[1776662151615,56.2,74327.37,0.0,0.96083,3e-05,4.79181]
[1776662151700,56.2,74327.37,0.0,0.96083,3e-05,4.79181]
[1776662151717,56.2,74322.33,0.0,0.9607,3e-05,4.80489]
[1776662156796,56.2,74319.56,0.0,0.96062,3e-05,4.81207]
[1776662159960,56.2,74317.52,0.0,0.96057,3e-05,4.81736]
[1776662160198,56.2,74317.52,0.0,0.96057,3e-05,4.81736]
[1776662160299,56.2,74314.96,0.0,0.9605,3e-05,4.82401]
[1776662161827,56.2,74309.44,0.0,0.96035,3e-05,4.83834]
[1776662162834,56.2,74305.05,0.0,0.96023,3e-05,4.84974]
[1776662166102,56.2,74305.99,0.0,0.96026,3e-05,4.84717]
[1776662166195,56.2,74305.99,0.0,0.96026,3e-05,4.84717]
[1776662172492,56.19,74305.57,0.0,0.96025,3e-05,4.84795]
[1776662173913,56.19,74302.05,0.0,0.96016,3e-05,4.85689]
[1776662174919,56.19,74296.22,0.0,0.96,3e-05,4.87206]
[1776662176466,56.19,74296.22,0.0,0.96,3e-05,4.87206]
[1776662176699,56.19,74296.22,0.0,0.96,3e-05,4.87206]
[1776662176524,56.19,74296.07,0.0,0.96,3e-05,4.87234]
[1776662176933,56.19,74296.32,0.0,0.96001,3e-05,4.87157]
[1776662179061,56.19,74296.52,0.0,0.96001,3e-05,4.87094]
[1776662179194,56.19,74296.52,0.0,0.96001,3e-05,4.87094]
[1776662179257,56.19,74299.58,0.0,0.9601,3e-05,4.86282]
[1776662184423,56.19,74300.4,0.0,0.96012,3e-05,4.86029]
[1776662184441,56.19,74300.4,0.0,0.96012,3e-05,4.86029]
[1776662188654,56.19,74300.11,0.0,0.96012,3e-05,4.86066]
[1776662188692,56.19,74300.11,0.0,0.96012,3e-05,4.86066]
[1776662188755,56.19,74300.11,0.0,0.96012,3e-05,4.86056]
[1776662194055,56.19,74301.15,0.0,0.96018,3e-05,4.85406]
[1776662196760,56.19,74302.72,0.0,0.96022,3e-05,4.84986]
[1776662196940,56.19,74304.75,0.0,0.96028,3e-05,4.84448]
[1776662205132,56.18,74304.57,0.0,0.96028,3e-05,4.84422]
[1776662210428,56.18,74303.02,0.0,0.96024,3e-05,4.84791]
[1776662210698,56.18,74303.02,0.0,0.96024,3e-05,4.84791]
[1776662210745,56.18,74299.93,0.0,0.96016,3e-05,4.85589]
[1776662211791,56.18,74299.93,0.0,0.96016,3e-05,4.85589]
[1776662211174,56.18,74296.92,0.0,0.96008,3e-05,4.86366]
[1776662211947,56.18,74296.92,0.0,0.96008,3e-05,4.86366]
[1776662216700,56.18,74299.52,0.0,0.96015,3e-05,4.8564]
[1776662216736,56.18,74300.05,0.0,0.96017,3e-05,4.85491]
[1776662216941,56.18,74300.05,0.0,0.96017,3e-05,4.85491]
[1776662217216,56.18,74299.72,0.0,0.96016,3e-05,4.85567]
[1776662218048,56.18,74299.72,0.0,0.96016,3e-05,4.85567]
[1776662218200,56.18,74299.72,0.0,0.96016,3e-05,4.85567]
[1776662223564,56.18,74299.28,0.0,0.96015,3e-05,4.85661]
[1776662223702,56.18,74299.28,0.0,0.96015,3e-05,4.85661]
[1776662223733,56.18,74298.9,0.0,0.96015,3e-05,4.85718]
[1776662225077,56.17,74298.83,0.0,0.96015,3e-05,4.85726]
[1776662225192,56.17,74298.83,0.0,0.96015,3e-05,4.85726]
[1776662225272,56.17,74302.67,0.0,0.96025,3e-05,4.84712]
[1776662226279,56.17,74305.46,0.0,0.96033,3e-05,4.83975]
[1776662233656,56.17,74304.99,0.0,0.96031,3e-05,4.8409]
[1776662233689,56.17,74304.99,0.0,0.96031,3e-05,4.8409]
[1776662233726,56.17,74305.02,0.0,0.96032,3e-05,4.84036]
[1776662235391,56.17,74304.83,0.0,0.96032,3e-05,4.84077]
[1776662235443,56.17,74304.83,0.0,0.96032,3e-05,4.84077]
[1776662242916,56.17,74304.36,0.0,0.96031,3e-05,4.84183]
[1776662242943,56.17,74304.36,0.0,0.96031,3e-05,4.84183]
[1776662250446,56.17,74304.64,0.0,0.96032,3e-05,4.83991]
[1776662255755,56.17,74306.0,0.0,0.96039,3e-05,4.833]
[1776662255762,56.16,74310.81,0.0,0.96052,3e-05,4.82024]
[1776662256449,56.16,74310.81,0.0,0.96052,3e-05,4.82024]
[1776662256489,56.16,74314.66,0.0,0.96062,3e-05,4.81017]
[1776662257620,56.16,74314.66,0.0,0.96062,3e-05,4.81017]
[1776662257705,56.16,74314.66,0.0,0.96062,3e-05,4.81017]
[1776662259510,56.16,74318.89,0.0,0.96074,3e-05,4.79909]
[1776662263538,56.16,74312.31,0.0,0.96056,3e-05,4.81612]
[1776662264545,56.16,74308.69,0.0,0.96046,3e-05,4.82549]
[1776662265095,56.16,74308.69,0.0,0.96046,3e-05,4.82549]
[1776662265197,56.16,74308.69,0.0,0.96046,3e-05,4.82549]
[1776662266512,56.16,74308.33,0.0,0.96046,3e-05,4.82636]
[1776662266692,56.16,74308.33,0.0,0.96046,3e-05,4.82636]
[1776662266770,56.16,74308.23,0.0,0.96045,3e-05,4.82656]
[1776662271799,56.16,74307.95,0.0,0.96045,3e-05,4.82702]
[1776662271945,56.16,74308.13,0.0,0.96045,3e-05,4.82649]
[1776662276258,56.16,74307.28,0.0,0.96043,3e-05,4.82845]
[1776662276448,56.16,74307.28,0.0,0.96043,3e-05,4.82845]
[1776662278733,56.16,74302.79,0.0,0.96031,3e-05,4.84002]
[1776662278789,56.16,74301.01,0.0,0.96027,3e-05,4.84459]
[1776662278938,56.16,74301.01,0.0,0.96027,3e-05,4.84459]
[1776662282182,56.16,74298.62,0.0,0.96021,3e-05,4.85057]
[1776662282445,56.16,74298.62,0.0,0.96021,3e-05,4.85057]
[1776662284685,56.16,74293.57,0.0,0.96007,3e-05,4.8635]
[1776662285482,56.16,74293.57,0.0,0.96007,3e-05,4.8635]
[1776662285701,56.16,74293.57,0.0,0.96007,3e-05,4.8635]
[1776662286507,56.16,74290.3,0.0,0.95998,3e-05,4.87196]
[1776662286689,56.16,74290.3,0.0,0.95998,3e-05,4.87196]
[1776662286699,56.16,74290.1,0.0,0.95998,3e-05,4.87236]
[1776662289740,56.16,74286.48,0.0,0.95988,3e-05,4.88148]
[1776662292761,56.15,74296.28,0.0,0.96015,3e-05,4.85541]
[1776662293769,56.15,74302.24,0.0,0.96032,3e-05,4.83971]
[1776662294424,56.15,74302.24,0.0,0.96032,3e-05,4.83971]
[1776662294446,56.15,74302.24,0.0,0.96032,3e-05,4.83971]
[1776662295782,56.15,74287.23,0.0,0.95991,3e-05,4.87884]
[1776662296789,56.15,74282.37,0.0,0.95978,3e-05,4.89153]
[1776662297065,56.15,74282.37,0.0,0.95978,3e-05,4.89153]
[1776662297201,56.15,74282.37,0.0,0.95978,3e-05,4.89153]
[1776662297796,56.15,74283.73,0.0,0.95982,3e-05,4.88782]
[1776662298123,56.15,74283.73,0.0,0.95982,3e-05,4.88782]
[1776662298198,56.15,74283.73,0.0,0.95982,3e-05,4.88782]
[1776662298803,56.15,74283.44,0.0,0.95981,3e-05,4.88843]
[1776662302099,56.15,74285.34,0.0,0.95987,3e-05,4.88301]
[1776662302205,56.15,74285.34,0.0,0.95987,3e-05,4.88301]
[1776662307493,56.15,74283.56,0.0,0.95983,3e-05,4.88698]
[1776662307689,56.15,74283.56,0.0,0.95983,3e-05,4.88698]
[1776662307865,56.15,74283.74,0.0,0.95983,3e-05,4.88637]
[1776662312204,56.14,74283.9,0.0,0.95987,3e-05,4.88218]
[1776662312441,56.14,74283.9,0.0,0.95987,3e-05,4.88218]
[1776662314756,56.14,74283.93,0.0,0.95987,3e-05,4.88182]
[1776662314857,56.14,74290.18,0.0,0.96004,3e-05,4.86529]
[1776662314944,56.14,74290.18,0.0,0.96004,3e-05,4.86529]
[1776662315378,56.14,74290.18,0.0,0.96004,3e-05,4.86529]
[1776662315440,56.14,74290.18,0.0,0.96004,3e-05,4.86529]
[1776662315541,56.14,74293.44,0.0,0.96013,3e-05,4.85664]
[1776662321548,56.14,74293.43,0.0,0.96014,3e-05,4.8562]
[1776662321695,56.14,74293.43,0.0,0.96014,3e-05,4.8562]
[1776662326998,56.14,74293.65,0.0,0.96015,3e-05,4.85495]
[1776662332782,56.14,74293.75,0.0,0.96016,3e-05,4.8543]
[1776662332950,56.14,74294.97,0.0,0.96019,3e-05,4.85101]
[1776662334061,56.14,74294.97,0.0,0.96019,3e-05,4.85092]
[1776662334197,56.14,74294.97,0.0,0.96019,3e-05,4.85092]
[1776662334285,56.14,74295.77,0.0,0.96021,3e-05,4.84874]
[1776662336066,56.14,74291.72,0.0,0.96011,3e-05,4.85916]
[1776662341101,56.13,74289.93,0.0,0.96006,3e-05,4.86328]
[1776662345690,56.13,74289.54,0.0,0.96005,3e-05,4.86408]
[1776662345952,56.13,74288.97,0.0,0.96004,3e-05,4.86535]
[1776662351171,56.13,74284.49,0.0,0.95993,3e-05,4.87638]
[1776662352151,56.13,74284.49,0.0,0.95993,3e-05,4.87638]
[1776662352196,56.13,74284.49,0.0,0.95993,3e-05,4.87638]
[1776662353035,56.13,74284.38,0.0,0.95993,3e-05,4.87654]
[1776662353199,56.13,74284.38,0.0,0.95993,3e-05,4.87654]
[1776662353295,56.13,74284.38,0.0,0.95993,3e-05,4.87642]
[1776662359227,56.12,74284.47,0.0,0.95994,3e-05,4.87544]
[1776662361919,56.12,74284.62,0.0,0.95994,3e-05,4.87493]
[1776662361941,56.12,74284.62,0.0,0.95994,3e-05,4.87493]
[1776662368944,56.12,74284.45,0.0,0.95994,3e-05,4.87461]
[1776662369204,56.12,74283.66,0.0,0.95992,3e-05,4.87658]
[1776662370085,56.12,74282.85,0.0,0.9599,3e-05,4.8786]
[1776662370195,56.12,74282.85,0.0,0.9599,3e-05,4.8786]
[1776662370304,56.12,74282.15,0.0,0.95989,3e-05,4.88032]
[1776662371325,56.12,74280.99,0.0,0.95988,3e-05,4.88006]
[1776662372328,56.12,74270.94,0.0,0.95961,3e-05,4.90639]
[1776662373334,56.12,74267.3,0.0,0.95951,3e-05,4.91584]
[1776662375102,56.12,74267.43,0.0,0.95951,3e-05,4.91532]
[1776662375369,56.12,74257.02,0.0,0.95923,3e-05,4.94269]
[1776662376375,56.12,74252.54,0.0,0.95911,3e-05,4.95435]
[1776662378651,56.12,74252.4,0.0,0.9591,3e-05,4.95448]
[1776662380404,56.11,74259.02,0.0,0.9593,3e-05,4.93622]
[1776662385439,56.11,74256.69,0.0,0.95924,3e-05,4.94131]
[1776662390474,56.1,74256.81,0.0,0.95926,3e-05,4.93982]
[1776662391463,56.1,74256.81,0.0,0.95926,3e-05,4.93982]
[1776662391707,56.1,74256.81,0.0,0.95926,3e-05,4.93982]
[1776662393317,56.1,74259.0,0.0,0.95932,3e-05,4.93356]
[1776662393435,56.1,74259.0,0.0,0.95932,3e-05,4.93356]
[1776662393495,56.1,74258.61,0.0,0.95931,3e-05,4.93437]
[1776662394621,56.1,74258.61,0.0,0.95931,3e-05,4.93437]
[1776662394705,56.1,74258.61,0.0,0.95931,3e-05,4.93437]
[1776662400544,56.1,74255.66,0.0,0.95925,3e-05,4.94055]
[1776662402559,56.09,74251.97,0.0,0.95915,3e-05,4.94984]
[1776662404950,56.09,74254.16,0.0,0.95922,3e-05,4.94377]
[1776662405203,56.09,74255.89,0.0,0.95927,3e-05,4.93894]
[1776662406685,56.09,74254.37,0.0,0.95923,3e-05,4.94273]
[1776662406938,56.09,74254.37,0.0,0.95923,3e-05,4.94273]
[1776662406786,56.09,74254.17,0.0,0.95922,3e-05,4.94301]
[1776662412353,56.08,74253.64,0.0,0.95922,3e-05,4.94319]
[1776662412439,56.08,74253.64,0.0,0.95922,3e-05,4.94319]
[1776662417665,56.08,74251.04,0.0,0.95916,3e-05,4.94855]
[1776662422110,56.07,74251.84,0.0,0.9592,3e-05,4.94541]
[1776662422193,56.07,74251.84,0.0,0.9592,3e-05,4.94541]
[1776662423764,56.07,74251.45,0.0,0.95919,3e-05,4.94619]
[1776662423947,56.07,74251.45,0.0,0.95919,3e-05,4.94619]
[1776662423967,56.07,74252.35,0.0,0.95922,3e-05,4.94355]
[1776662429312,56.07,74251.68,0.0,0.95921,3e-05,4.94434]
[1776662429442,56.07,74251.68,0.0,0.95921,3e-05,4.94434]
[1776662432770,56.06,74248.75,0.0,0.95916,3e-05,4.94765]
[1776662434784,56.06,74236.9,0.0,0.95884,3e-05,4.97867]
[1776662435791,56.06,74232.99,0.0,0.95873,3e-05,4.9888]
[1776662439222,56.06,74233.01,0.0,0.95874,3e-05,4.98779]
[1776662439438,56.06,74233.01,0.0,0.95874,3e-05,4.98779]
[1776662442374,56.05,74232.66,0.0,0.95874,3e-05,4.98779]
[1776662442446,56.05,74232.66,0.0,0.95874,3e-05,4.98779]
[1776662442839,56.05,74232.71,0.0,0.95875,3e-05,4.98734]
[1776662444319,56.05,74232.79,0.0,0.95875,3e-05,4.98682]
[1776662444441,56.05,74232.79,0.0,0.95875,3e-05,4.98682]
[1776662449889,56.04,74233.44,0.0,0.95879,3e-05,4.98327]
[1776662453422,56.04,74232.4,0.0,0.95877,3e-05,4.98516]
[1776662453443,56.04,74232.4,0.0,0.95877,3e-05,4.98516]
[1776662453917,56.04,74232.23,0.0,0.95877,3e-05,4.98532]
[1776662458952,56.03,74232.16,0.0,0.95878,3e-05,4.98404]
[1776662459959,56.03,74228.57,0.0,0.95868,3e-05,4.99334]
[1776662464994,56.03,74228.12,0.0,0.95869,3e-05,4.99304]
[1776662470029,56.02,74229.94,0.0,0.95875,3e-05,4.98671]
[1776662472043,56.02,74221.7,0.0,0.95853,3e-05,5.00818]
[1776662473050,56.02,74215.49,0.0,0.95836,3e-05,5.02455]
[1776662475067,56.02,74214.46,0.0,0.95833,3e-05,5.02665]
[1776662480102,56.01,74217.91,0.0,0.95845,3e-05,5.01533]
[1776662483123,56.0,74226.06,0.0,0.95869,3e-05,4.99255]
[1776662485137,56.0,74228.82,0.0,0.95877,3e-05,4.98462]
[1776662490172,56.0,74232.06,0.0,0.95888,3e-05,4.97463]
[1776662495207,55.99,74234.23,0.0,0.95897,3e-05,4.96444]
[1776662499235,55.99,74228.73,0.0,0.95883,3e-05,4.97817]
[1776662504270,55.98,74228.1,0.0,0.95883,3e-05,4.97858]
[1776662509305,55.98,74231.14,0.0,0.95892,3e-05,4.96924]
[1776662512326,55.98,74234.47,0.0,0.95902,3e-05,4.95968]
[1776662517361,55.97,74235.82,0.0,0.95907,3e-05,4.95503]
[1776662522396,55.97,74237.37,0.0,0.95912,3e-05,4.94988]
[1776662523403,55.97,74242.21,0.0,0.95926,3e-05,4.93681]
[1776662525416,55.97,74245.47,0.0,0.95935,3e-05,4.92782]
[1776662530452,55.96,74253.57,0.0,0.95959,3e-05,4.90558]
[1776662535487,55.96,74252.5,0.0,0.95956,3e-05,4.90777]
[1776662540522,55.96,74252.9,0.0,0.95958,3e-05,4.90619]
[1776662545557,55.96,74251.82,0.0,0.95956,3e-05,4.90841]
[1776662550591,55.96,74251.71,0.0,0.95956,3e-05,4.90805]
[1776662556634,55.95,74252.88,0.0,0.95962,3e-05,4.901]
[1776662562676,55.95,74253.45,0.0,0.95965,3e-05,4.89877]
[1776662565958,55.95,74253.64,0.0,0.95965,3e-05,4.89802]
[1776662566202,55.95,74252.52,0.0,0.95963,3e-05,4.90086]
[1776662580802,55.94,74252.26,0.0,0.95964,3e-05,4.8996]
[1776662582799,55.94,74252.4,0.0,0.95964,3e-05,4.89911]
[1776662582945,55.94,74252.4,0.0,0.95964,3e-05,4.89911]
[1776662583156,55.94,74252.43,0.0,0.95964,3e-05,4.89891]
[1776662584699,55.94,74252.42,0.0,0.95965,3e-05,4.89881]
[1776662589865,55.94,74254.01,0.0,0.9597,3e-05,4.89391]
[1776662597636,55.93,74254.06,0.0,0.9597,3e-05,4.89332]
[1776662597698,55.93,74254.06,0.0,0.9597,3e-05,4.89332]
[1776662598040,55.93,74254.06,0.0,0.9597,3e-05,4.89332]
[1776662598196,55.93,74254.06,0.0,0.9597,3e-05,4.89332]
[1776662598044,55.93,74254.06,0.0,0.95971,3e-05,4.89286]
[1776662600954,55.93,74242.81,0.0,0.9594,3e-05,4.92229]
[1776662601961,55.93,74240.46,0.0,0.95934,3e-05,4.92836]
[1776662603599,55.93,74240.47,0.0,0.95934,3e-05,4.92815]
[1776662603700,55.93,74240.47,0.0,0.95934,3e-05,4.92815]
[1776662603974,55.93,74240.4,0.0,0.95934,3e-05,4.92815]
[1776662604283,55.93,74240.4,0.0,0.95934,3e-05,4.92815]
[1776662604442,55.93,74240.4,0.0,0.95934,3e-05,4.92815]
[1776662610017,55.93,74239.68,0.0,0.95933,3e-05,4.92901]
[1776662611037,55.92,74228.31,0.0,0.95904,3e-05,4.95587]
[1776662612044,55.92,74222.44,0.0,0.95888,3e-05,4.97133]
[1776662614477,55.92,74223.26,0.0,0.9589,3e-05,4.96892]
[1776662614696,55.92,74223.26,0.0,0.9589,3e-05,4.96892]
[1776662615103,55.92,74223.26,0.0,0.9589,3e-05,4.96892]
[1776662615198,55.92,74223.26,0.0,0.9589,3e-05,4.96892]
[1776662615133,55.92,74222.96,0.0,0.9589,3e-05,4.96924]
[1776662618086,55.92,74219.19,0.0,0.9588,3e-05,4.9786]
[1776662622648,55.91,74217.2,0.0,0.95876,3e-05,4.98295]
[1776662622700,55.91,74217.2,0.0,0.95876,3e-05,4.98295]
[1776662622795,55.91,74217.2,0.0,0.95876,3e-05,4.9827]
[1776662624705,55.91,74217.27,0.0,0.95876,3e-05,4.98227]
[1776662624937,55.91,74217.27,0.0,0.95876,3e-05,4.98227]
[1776662630171,55.91,74216.25,0.0,0.95875,3e-05,4.98356]
[1776662630436,55.91,74216.25,0.0,0.95875,3e-05,4.98356]
[1776662630697,55.91,74216.25,0.0,0.95875,3e-05,4.98356]
[1776662631178,55.91,74216.02,0.0,0.95875,3e-05,4.98394]
[1776662631286,55.91,74216.02,0.0,0.95875,3e-05,4.98394]
[1776662631450,55.91,74216.02,0.0,0.95875,3e-05,4.98394]
[1776662637219,55.9,74212.93,0.0,0.95867,3e-05,4.99076]
[1776662639005,55.9,74213.03,0.0,0.95868,3e-05,4.99024]
[1776662639197,55.9,74213.03,0.0,0.95868,3e-05,4.99024]
[1776662639234,55.9,74213.06,0.0,0.95868,3e-05,4.98992]
[1776662639925,55.9,74213.06,0.0,0.95868,3e-05,4.98992]
[1776662639947,55.9,74213.06,0.0,0.95868,3e-05,4.98992]
[1776662646283,55.89,74212.34,0.0,0.95868,3e-05,4.98996]
[1776662651844,55.89,74213.27,0.0,0.95872,3e-05,4.98653]
[1776662651942,55.89,74213.27,0.0,0.95872,3e-05,4.98653]
[1776662651988,55.89,74214.02,0.0,0.95874,3e-05,4.98429]
[1776662652888,55.89,74214.02,0.0,0.95874,3e-05,4.98429]
[1776662652942,55.89,74214.02,0.0,0.95874,3e-05,4.98429]
[1776662658367,55.88,74215.45,0.0,0.9588,3e-05,4.97891]
[1776662659896,55.88,74215.45,0.0,0.9588,3e-05,4.97891]
[1776662659947,55.88,74215.45,0.0,0.9588,3e-05,4.97891]
[1776662659993,55.88,74214.47,0.0,0.95877,3e-05,4.98131]
[1776662661302,55.88,74212.47,0.0,0.95872,3e-05,4.98644]
[1776662661439,55.88,74212.47,0.0,0.95872,3e-05,4.98644]
[1776662671262,55.88,74211.79,0.0,0.95871,3e-05,4.98708]
[1776662671443,55.88,74211.79,0.0,0.95871,3e-05,4.98708]
[1776662671484,55.88,74211.79,0.0,0.95871,3e-05,4.98708]
[1776662671691,55.88,74211.79,0.0,0.95871,3e-05,4.98708]
[1776662671791,55.87,74211.79,0.0,0.95875,3e-05,4.98243]
[1776662678801,55.87,74211.75,0.0,0.95876,3e-05,4.98162]
[1776662678844,55.87,74211.75,0.0,0.95876,3e-05,4.98162]
[1776662678938,55.87,74211.75,0.0,0.95876,3e-05,4.98162]
[1776662679038,55.86,74211.84,0.0,0.95877,3e-05,4.98069]
[1776662685557,55.86,74209.76,0.0,0.95873,3e-05,4.98468]
[1776662687571,55.86,74201.23,0.0,0.95849,3e-05,5.00711]
[1776662688578,55.86,74195.34,0.0,0.95833,3e-05,5.02269]
[1776662689585,55.85,74187.35,0.0,0.9581,3e-05,5.04395]
[1776662690592,55.85,74185.75,0.0,0.95806,3e-05,5.04794]
[1776662694113,55.85,74184.14,0.0,0.95802,3e-05,5.0516]
[1776662694208,55.85,74184.14,0.0,0.95802,3e-05,5.0516]
[1776662694270,55.85,74184.3,0.0,0.95803,3e-05,5.05081]
[1776662694920,55.85,74184.3,0.0,0.95803,3e-05,5.05081]
[1776662694941,55.85,74184.3,0.0,0.95803,3e-05,5.05081]
[1776662700663,55.84,74176.14,0.0,0.95782,3e-05,5.07037]
[1776662701671,55.84,74164.87,0.0,0.95751,3e-05,5.1006]
[1776662702678,55.84,74163.54,0.0,0.95747,3e-05,5.10378]
[1776662704693,55.83,74167.49,0.0,0.95759,3e-05,5.09213]
[1776662705698,55.83,74171.11,0.0,0.9577,3e-05,5.08186]
[1776662708720,55.83,74176.65,0.0,0.95787,3e-05,5.0656]
[1776662709345,55.83,74176.65,0.0,0.95787,3e-05,5.0656]
[1776662709443,55.83,74176.65,0.0,0.95787,3e-05,5.0656]
[1776662709934,55.83,74176.65,0.0,0.95787,3e-05,5.0656]
[1776662710193,55.83,74176.65,0.0,0.95787,3e-05,5.0656]
[1776662710236,55.82,74180.12,0.0,0.95798,3e-05,5.05582]
[1776662714156,55.82,74182.37,0.0,0.95805,3e-05,5.04862]
[1776662714199,55.82,74182.37,0.0,0.95805,3e-05,5.04862]
[1776662714300,55.82,74183.82,0.0,0.9581,3e-05,5.04433]
[1776662714864,55.82,74183.82,0.0,0.9581,3e-05,5.04433]
[1776662714949,55.82,74183.82,0.0,0.9581,3e-05,5.04433]
[1776662720805,55.81,74190.41,0.0,0.95831,3e-05,5.02415]
[1776662721813,55.81,74194.28,0.0,0.95842,3e-05,5.01339]
[1776662722537,55.81,74194.28,0.0,0.95842,3e-05,5.01339]
[1776662722711,55.81,74194.28,0.0,0.95842,3e-05,5.01339]
[1776662722820,55.81,74193.96,0.0,0.95842,3e-05,5.01394]
[1776662723356,55.81,74193.96,0.0,0.95842,3e-05,5.01394]
[1776662723442,55.81,74193.96,0.0,0.95842,3e-05,5.01394]
[1776662728862,55.8,74196.93,0.0,0.95852,3e-05,5.0041]
[1776662730876,55.8,74200.46,0.0,0.95862,3e-05,4.99402]
[1776662731883,55.8,74205.09,0.0,0.95878,3e-05,4.97809]
[1776662732890,55.8,74208.93,0.0,0.95889,3e-05,4.96755]
[1776662733450,55.8,74208.93,0.0,0.95889,3e-05,4.96755]
[1776662733693,55.8,74208.93,0.0,0.95889,3e-05,4.96755]
[1776662733896,55.8,74210.24,0.0,0.95893,3e-05,4.96381]
[1776662734422,55.8,74210.24,0.0,0.95893,3e-05,4.96381]
[1776662734446,55.8,74210.24,0.0,0.95893,3e-05,4.96381]
[1776662737925,55.79,74213.18,0.0,0.95902,3e-05,4.95505]
[1776662742462,55.79,74213.68,0.0,0.95904,3e-05,4.95307]
[1776662742697,55.79,74213.68,0.0,0.95904,3e-05,4.95307]
[1776662743059,55.79,74213.68,0.0,0.95904,3e-05,4.95307]
[1776662743200,55.79,74213.68,0.0,0.95904,3e-05,4.95307]
[1776662743292,55.79,74213.68,0.0,0.95905,3e-05,4.95265]
[1776662745691,55.79,74216.45,0.0,0.95913,3e-05,4.94484]
[1776662745938,55.79,74216.45,0.0,0.95913,3e-05,4.94484]
[1776662745981,55.79,74216.52,0.0,0.95913,3e-05,4.94445]
[1776662746806,55.79,74216.52,0.0,0.95913,3e-05,4.94445]
[1776662746940,55.79,74216.52,0.0,0.95913,3e-05,4.94445]
[1776662750009,55.78,74219.62,0.0,0.95923,3e-05,4.93539]
[1776662754895,55.78,74221.77,0.0,0.95929,3e-05,4.92897]
[1776662754943,55.78,74221.77,0.0,0.95929,3e-05,4.92897]
[1776662755044,55.78,74222.74,0.0,0.95932,3e-05,4.92622]
[1776662755680,55.78,74222.74,0.0,0.95932,3e-05,4.92622]
[1776662755694,55.78,74222.74,0.0,0.95932,3e-05,4.92622]
[1776662759998,55.78,74221.62,0.0,0.9593,3e-05,4.92858]
[1776662760203,55.78,74221.62,0.0,0.9593,3e-05,4.92858]
[1776662760261,55.78,74221.05,0.0,0.95928,3e-05,4.92994]
[1776662760465,55.78,74221.05,0.0,0.95928,3e-05,4.92994]
[1776662760693,55.78,74221.05,0.0,0.95928,3e-05,4.92994]
[1776662766121,55.77,74220.87,0.0,0.95929,3e-05,4.92949]
[1776662771155,55.77,74225.15,0.0,0.95941,3e-05,4.91736]
[1776662772327,55.77,74225.15,0.0,0.95941,3e-05,4.91736]
[1776662772445,55.77,74225.33,0.0,0.95942,3e-05,4.91676]
[1776662772528,55.77,74225.33,0.0,0.95942,3e-05,4.91663]
[1776662773388,55.77,74225.33,0.0,0.95942,3e-05,4.91663]
[1776662773450,55.77,74225.33,0.0,0.95942,3e-05,4.91663]
[1776662779093,55.77,74225.98,0.0,0.95944,3e-05,4.91442]
[1776662779195,55.77,74225.98,0.0,0.95944,3e-05,4.91442]
[1776662779212,55.77,74225.95,0.0,0.95945,3e-05,4.91426]
[1776662779669,55.77,74225.95,0.0,0.95945,3e-05,4.91426]
[1776662779700,55.77,74225.95,0.0,0.95945,3e-05,4.91426]
[1776662782233,55.76,74222.07,0.0,0.95934,3e-05,4.92423]
[1776662783043,55.76,74222.07,0.0,0.95934,3e-05,4.92423]
[1776662783203,55.76,74222.07,0.0,0.95934,3e-05,4.92423]
[1776662784247,55.76,74217.43,0.0,0.95922,3e-05,4.93633]
[1776662784441,55.76,74217.43,0.0,0.95922,3e-05,4.93633]
[1776662784698,55.76,74217.43,0.0,0.95922,3e-05,4.93633]
[1776662785254,55.76,74215.01,0.0,0.95915,3e-05,4.94264]
[1776662787268,55.76,74207.07,0.0,0.95893,3e-05,4.96355]
[1776662788275,55.76,74196.99,0.0,0.95865,3e-05,4.99043]
[1776662789282,55.76,74192.9,0.0,0.95854,3e-05,5.00124]
[1776662790289,55.76,74192.84,0.0,0.95854,3e-05,5.00116]
[1776662791296,55.76,74190.0,0.0,0.95849,3e-05,5.0053]
[1776662792350,55.76,74190.0,0.0,0.95849,3e-05,5.0053]
[1776662792453,55.76,74188.25,0.0,0.95844,3e-05,5.00974]
[1776662796551,55.75,74187.55,0.0,0.95843,3e-05,5.0106]
[1776662796703,55.75,74187.55,0.0,0.95843,3e-05,5.0106]
[1776662796711,55.75,74187.55,0.0,0.95843,3e-05,5.01042]
[1776662797426,55.75,74187.55,0.0,0.95843,3e-05,5.01042]
[1776662797451,55.75,74187.55,0.0,0.95843,3e-05,5.01042]
[1776662801090,55.75,74185.75,0.0,0.95839,3e-05,5.01471]
[1776662801188,55.75,74185.75,0.0,0.95839,3e-05,5.01471]
[1776662801366,55.75,74181.91,0.0,0.95828,3e-05,5.02488]
[1776662806401,55.75,74181.74,0.0,0.95828,3e-05,5.0243]
[1776662806646,55.75,74181.74,0.0,0.95828,3e-05,5.0243]
[1776662806699,55.75,74181.74,0.0,0.95828,3e-05,5.0243]
[1776662812443,55.74,74181.93,0.0,0.9583,3e-05,5.02253]
[1776662816095,55.74,74181.89,0.0,0.95831,3e-05,5.02201]
[1776662816193,55.74,74181.89,0.0,0.95831,3e-05,5.02201]
[1776662816240,55.74,74183.62,0.0,0.95836,3e-05,5.01713]
[1776662817180,55.74,74183.62,0.0,0.95836,3e-05,5.01713]
[1776662817213,55.74,74183.62,0.0,0.95836,3e-05,5.01713]
[1776662821730,55.73,74185.17,0.0,0.95841,3e-05,5.01197]
[1776662821938,55.73,74185.17,0.0,0.95841,3e-05,5.01197]
[1776662822010,55.73,74188.87,0.0,0.95852,3e-05,5.00181]
[1776662823334,55.73,74188.87,0.0,0.95852,3e-05,5.00181]
[1776662823435,55.73,74182.33,0.0,0.95834,3e-05,5.01927]
[1776662823445,55.73,74182.33,0.0,0.95834,3e-05,5.01927]
[1776662823519,55.73,74176.73,0.0,0.95818,3e-05,5.03421]
[1776662828951,55.73,74176.04,0.0,0.95817,3e-05,5.03516]
[1776662829191,55.73,74176.04,0.0,0.95817,3e-05,5.03516]
[1776662829383,55.73,74176.04,0.0,0.95817,3e-05,5.03516]
[1776662829291,55.73,74176.04,0.0,0.95817,3e-05,5.03493]
[1776662829446,55.73,74176.04,0.0,0.95817,3e-05,5.03493]
[1776662835604,55.72,74175.49,0.0,0.95817,3e-05,5.03486]
[1776662840639,55.72,74175.37,0.0,0.95818,3e-05,5.0341]
[1776662842556,55.72,74175.48,0.0,0.95819,3e-05,5.03359]
[1776662843727,55.72,74177.34,0.0,0.95824,3e-05,5.02834]
[1776662843943,55.72,74177.34,0.0,0.95824,3e-05,5.02834]
[1776662852738,55.71,74178.04,0.0,0.95831,3e-05,5.02121]
[1776662854108,55.71,74178.04,0.0,0.95831,3e-05,5.02121]
[1776662854200,55.71,74178.04,0.0,0.95831,3e-05,5.02121]
[1776662859787,55.7,74177.8,0.0,0.95831,3e-05,5.02052]
[1776662861786,55.7,74177.84,0.0,0.95832,3e-05,5.02023]
[1776662861943,55.7,74177.84,0.0,0.95832,3e-05,5.02023]
[1776662867843,55.7,74177.73,0.0,0.95833,3e-05,5.01921]
[1776662873885,55.69,74178.08,0.0,0.95835,3e-05,5.01716]
[1776662874700,55.69,74178.08,0.0,0.95835,3e-05,5.01716]
[1776662874939,55.69,74178.08,0.0,0.95835,3e-05,5.01716]
[1776662879924,55.69,74178.21,0.0,0.95836,3e-05,5.01608]
[1776662879943,55.69,74178.21,0.0,0.95836,3e-05,5.01608]
[1776662885969,55.69,74178.41,0.0,0.95838,3e-05,5.01411]
[1776662891005,55.68,74183.1,0.0,0.95852,3e-05,5.00058]
[1776662892121,55.68,74183.1,0.0,0.95852,3e-05,5.00058]
[1776662892191,55.68,74183.1,0.0,0.95852,3e-05,5.00058]
[1776662892212,55.68,74191.5,0.0,0.95876,3e-05,4.97782]
[1776662893019,55.68,74191.38,0.0,0.95876,3e-05,4.97802]
[1776662896722,55.68,74192.44,0.0,0.95879,3e-05,4.97484]
[1776662896942,55.68,74192.44,0.0,0.95879,3e-05,4.97484]
[1776662901449,55.68,74191.84,0.0,0.95878,3e-05,4.97622]
[1776662901692,55.68,74191.84,0.0,0.95878,3e-05,4.97588]
[1776662907119,55.68,74192.85,0.0,0.95881,3e-05,4.97249]
[1776662913161,55.67,74193.3,0.0,0.95886,3e-05,4.96735]
[1776662914168,55.67,74196.16,0.0,0.95894,3e-05,4.95956]
[1776662915498,55.67,74196.16,0.0,0.95894,3e-05,4.95956]
[1776662915700,55.67,74196.67,0.0,0.95896,3e-05,4.95809]
[1776662921216,55.67,74197.69,0.0,0.95899,3e-05,4.95476]
[1776662922085,55.67,74197.69,0.0,0.95899,3e-05,4.95476]
[1776662922196,55.67,74197.69,0.0,0.95899,3e-05,4.95476]
[1776662927139,55.67,74197.06,0.0,0.95898,3e-05,4.956]
[1776662927197,55.67,74197.06,0.0,0.95898,3e-05,4.956]
[1776662932295,55.67,74195.52,0.0,0.95894,3e-05,4.95957]
[1776662933387,55.67,74195.52,0.0,0.95894,3e-05,4.95957]
[1776662933438,55.67,74195.52,0.0,0.95894,3e-05,4.95957]
[1776662933486,55.67,74191.21,0.0,0.95882,3e-05,4.97103]
[1776662935315,55.66,74196.72,0.0,0.95898,3e-05,4.95601]
[1776662941357,55.66,74196.13,0.0,0.95897,3e-05,4.95702]
[1776662941720,55.66,74196.13,0.0,0.95897,3e-05,4.95702]
[1776662941943,55.66,74196.13,0.0,0.95897,3e-05,4.95702]
[1776662947398,55.66,74195.43,0.0,0.95895,3e-05,4.95829]
[1776662951058,55.66,74195.49,0.0,0.95896,3e-05,4.95803]
[1776662951195,55.66,74195.49,0.0,0.95896,3e-05,4.95803]
[1776662958476,55.66,74195.46,0.0,0.95896,3e-05,4.9571]
[1776662963511,55.65,74190.69,0.0,0.95884,3e-05,4.9694]
[1776662964518,55.65,74183.34,0.0,0.95863,3e-05,4.98907]
[1776662964949,55.65,74183.34,0.0,0.95863,3e-05,4.98907]
[1776662965196,55.65,74183.34,0.0,0.95863,3e-05,4.98907]
[1776662965525,55.65,74178.78,0.0,0.9585,3e-05,5.00124]
[1776662967539,55.65,74177.17,0.0,0.95846,3e-05,5.00525]
[1776662972574,55.65,74176.95,0.0,0.95849,3e-05,5.00169]
[1776662977610,55.65,74177.67,0.0,0.95851,3e-05,4.99997]
[1776662982991,55.65,74177.67,0.0,0.95851,3e-05,4.99997]
[1776662983202,55.65,74177.67,0.0,0.95851,3e-05,4.99997]
[1776662989694,55.65,74177.62,0.0,0.95851,3e-05,4.99936]
[1776662995736,55.64,74177.7,0.0,0.95852,3e-05,4.99818]
[1776662999477,55.64,74175.84,0.0,0.95847,3e-05,5.00287]
[1776662999695,55.64,74174.14,0.0,0.95843,3e-05,5.00729]
[1776663000771,55.64,74166.8,0.0,0.95822,3e-05,5.02721]
[1776663002785,55.64,74169.63,0.0,0.9583,3e-05,5.01914]
[1776663004602,55.64,74169.63,0.0,0.9583,3e-05,5.01914]
[1776663004691,55.64,74171.69,0.0,0.95836,3e-05,5.01337]
[1776663004798,55.64,74169.21,0.0,0.95829,3e-05,5.0203]
[1776663005805,55.64,74163.79,0.0,0.95813,3e-05,5.0352]
[1776663009039,55.64,74162.64,0.0,0.9581,3e-05,5.03829]
[1776663009195,55.64,74162.64,0.0,0.9581,3e-05,5.03829]
[1776663009256,55.64,74161.33,0.0,0.95806,3e-05,5.04203]
[1776663010841,55.64,74158.09,0.0,0.95797,3e-05,5.05119]
[1776663014710,55.64,74157.66,0.0,0.95795,3e-05,5.05289]
[1776663015876,55.65,74155.36,0.0,0.95788,3e-05,5.0595]
[1776663016884,55.65,74152.5,0.0,0.9578,3e-05,5.06745]
[1776663022801,55.65,74151.68,0.0,0.95777,3e-05,5.07]
[1776663024690,55.65,74151.08,0.0,0.95774,3e-05,5.07239]
[1776663024940,55.65,74151.04,0.0,0.95774,3e-05,5.07264]
[1776663029534,55.65,74149.59,0.0,0.95769,3e-05,5.07703]
[1776663029594,55.65,74144.59,0.0,0.95755,3e-05,5.09115]
[1776663029688,55.65,74144.59,0.0,0.95755,3e-05,5.09115]
[1776663032995,55.66,74153.2,0.0,0.9578,3e-05,5.0662]
[1776663034004,55.66,74156.82,0.0,0.9579,3e-05,5.05684]
[1776663039041,55.67,74154.78,0.0,0.95782,3e-05,5.06472]
[1776663042654,55.68,74153.4,0.0,0.95777,3e-05,5.0694]
[1776663042687,55.68,74152.97,0.0,0.95775,3e-05,5.07103]
[1776663043069,55.68,74152.28,0.0,0.95773,3e-05,5.07337]
[1776663047101,55.69,74146.83,0.0,0.95755,3e-05,5.09004]
[1776663048189,55.69,74146.83,0.0,0.95755,3e-05,5.09004]
[1776663048259,55.69,74146.83,0.0,0.95755,3e-05,5.09004]
[1776663048436,55.69,74146.83,0.0,0.95755,3e-05,5.09004]
[1776663048469,55.69,74144.97,0.0,0.95749,3e-05,5.09556]
[1776663052136,55.69,74150.94,0.0,0.95765,3e-05,5.08017]
[1776663053461,55.69,74150.94,0.0,0.95765,3e-05,5.08017]
[1776663053501,55.69,74150.94,0.0,0.95765,3e-05,5.08017]
[1776663053602,55.69,74151.25,0.0,0.95766,3e-05,5.07937]
[1776663053689,55.69,74151.25,0.0,0.95766,3e-05,5.07937]
[1776663059185,55.69,74151.96,0.0,0.95768,3e-05,5.07774]
[1776663060372,55.69,74151.96,0.0,0.95768,3e-05,5.07774]
[1776663060440,55.69,74151.96,0.0,0.95768,3e-05,5.07774]
[1776663060456,55.69,74151.96,0.0,0.95768,3e-05,5.07774]
[1776663060540,55.69,74151.5,0.0,0.95767,3e-05,5.07905]
[1776663060689,55.69,74151.5,0.0,0.95767,3e-05,5.07905]
[1776663066234,55.69,74152.67,0.0,0.9577,3e-05,5.07624]
[1776663072493,55.69,74153.39,0.0,0.95771,3e-05,5.07456]
[1776663072556,55.69,74153.39,0.0,0.95771,3e-05,5.07456]
[1776663072594,55.7,74153.39,0.0,0.95771,3e-05,5.07471]
[1776663078318,55.7,74153.21,0.0,0.9577,3e-05,5.07566]
[1776663083353,55.7,74153.4,0.0,0.9577,3e-05,5.07552]
[1776663085031,55.7,74153.8,0.0,0.95771,3e-05,5.07451]
[1776663085036,55.7,74153.8,0.0,0.95771,3e-05,5.07451]
[1776663085191,55.7,74153.8,0.0,0.95771,3e-05,5.07451]
[1776663085367,55.7,74153.7,0.0,0.95771,3e-05,5.07486]
[1776663089394,55.7,74145.81,0.0,0.95748,3e-05,5.09707]
[1776663091554,55.7,74143.13,0.0,0.95739,3e-05,5.10485]
[1776663091604,55.7,74143.13,0.0,0.95739,3e-05,5.10485]
[1776663091698,55.7,74143.13,0.0,0.95739,3e-05,5.10485]
[1776663091648,55.71,74141.82,0.0,0.95738,3e-05,5.10559]
[1776663097450,55.71,74141.94,0.0,0.95735,3e-05,5.10783]
[1776663101784,55.72,74141.84,0.0,0.95734,3e-05,5.10935]
[1776663101788,55.72,74141.84,0.0,0.95734,3e-05,5.10935]
[1776663101938,55.72,74141.84,0.0,0.95734,3e-05,5.10935]
[1776663101971,55.72,74141.84,0.0,0.95733,3e-05,5.11018]
[1776663103493,55.72,74148.45,0.0,0.95752,3e-05,5.09253]
[1776663105507,55.73,74152.02,0.0,0.95761,3e-05,5.08368]
[1776663106515,55.73,74155.52,0.0,0.95771,3e-05,5.0746]
[1776663107521,55.73,74160.95,0.0,0.95786,3e-05,5.0603]
[1776663109534,55.73,74165.25,0.0,0.95797,3e-05,5.0492]
[1776663111549,55.73,74180.49,0.0,0.95841,3e-05,5.00816]
[1776663112556,55.73,74182.28,0.0,0.95846,3e-05,5.00349]
[1776663114570,55.74,74178.4,0.0,0.95834,3e-05,5.01426]
[1776663116994,55.74,74178.54,0.0,0.95834,3e-05,5.01416]
[1776663117194,55.74,74178.54,0.0,0.95834,3e-05,5.01416]
[1776663117591,55.74,74180.24,0.0,0.95839,3e-05,5.00972]
[1776663119928,55.74,74181.47,0.0,0.95842,3e-05,5.00669]
[1776663119945,55.74,74181.47,0.0,0.95842,3e-05,5.00669]
[1776663121619,55.74,74185.77,0.0,0.95854,3e-05,4.99539]
[1776663122627,55.74,74189.18,0.0,0.95864,3e-05,4.98636]
[1776663123634,55.74,74199.95,0.0,0.95894,3e-05,4.95761]
[1776663125647,55.74,74202.71,0.0,0.95901,3e-05,4.95055]
[1776663128053,55.74,74201.59,0.0,0.95898,3e-05,4.9539]
[1776663128205,55.74,74201.59,0.0,0.95898,3e-05,4.9539]
[1776663128670,55.74,74197.97,0.0,0.95887,3e-05,4.96377]
[1776663129677,55.74,74194.7,0.0,0.95878,3e-05,4.97271]
[1776663130257,55.74,74194.7,0.0,0.95878,3e-05,4.97271]
[1776663130438,55.74,74194.7,0.0,0.95878,3e-05,4.97271]
[1776663135719,55.75,74196.19,0.0,0.95881,3e-05,4.96949]
[1776663137733,55.75,74201.35,0.0,0.95896,3e-05,4.9559]
[1776663138740,55.75,74213.36,0.0,0.95929,3e-05,4.92393]
[1776663140754,55.75,74215.87,0.0,0.95936,3e-05,4.91758]
[1776663141415,55.75,74215.87,0.0,0.95936,3e-05,4.91758]
[1776663141454,55.75,74215.87,0.0,0.95936,3e-05,4.91758]
[1776663141510,55.75,74215.87,0.0,0.95935,3e-05,4.91779]
[1776663142850,55.75,74214.25,0.0,0.95931,3e-05,4.92211]
[1776663142938,55.75,74214.25,0.0,0.95931,3e-05,4.92211]
[1776663143038,55.75,74210.84,0.0,0.95921,3e-05,4.93161]
[1776663146672,55.75,74211.78,0.0,0.95923,3e-05,4.92928]
[1776663146704,55.75,74211.78,0.0,0.95923,3e-05,4.92928]
[1776663146726,55.75,74209.25,0.0,0.95916,3e-05,4.9364]
[1776663149249,55.76,74207.38,0.0,0.9591,3e-05,4.94173]
[1776663149438,55.76,74207.38,0.0,0.9591,3e-05,4.94173]
[1776663154857,55.76,74207.59,0.0,0.95912,3e-05,4.9391]
[1776663155866,55.76,74197.09,0.0,0.95883,3e-05,4.9672]
[1776663156871,55.76,74188.78,0.0,0.95859,3e-05,4.98981]
[1776663157879,55.76,74187.11,0.0,0.95854,3e-05,4.99439]
[1776663159972,55.76,74187.22,0.0,0.95855,3e-05,4.99417]
[1776663160202,55.76,74187.22,0.0,0.95855,3e-05,4.99417]
[1776663160244,55.76,74187.22,0.0,0.95855,3e-05,4.99417]
[1776663160437,55.76,74187.22,0.0,0.95855,3e-05,4.99417]
[1776663160488,55.76,74188.92,0.0,0.95859,3e-05,4.98967]
[1776663161907,55.76,74196.78,0.0,0.95881,3e-05,4.96873]
[1776663163131,55.76,74196.78,0.0,0.95881,3e-05,4.96873]
[1776663163202,55.76,74196.78,0.0,0.95881,3e-05,4.96873]
[1776663163386,55.76,74196.78,0.0,0.95881,3e-05,4.96873]
[1776663163442,55.76,74196.78,0.0,0.95881,3e-05,4.96873]
[1776663163485,55.76,74201.56,0.0,0.95895,3e-05,4.95604]
[1776663167950,55.77,74204.77,0.0,0.95903,3e-05,4.94817]
[1776663170770,55.77,74204.77,0.0,0.95903,3e-05,4.94817]
[1776663170953,55.77,74204.84,0.0,0.95903,3e-05,4.94828]
[1776663171029,55.77,74204.84,0.0,0.95903,3e-05,4.94828]
[1776663171199,55.77,74204.84,0.0,0.95903,3e-05,4.94828]
[1776663171238,55.77,74204.31,0.0,0.95901,3e-05,4.94985]
[1776663174437,55.77,74206.06,0.0,0.95906,3e-05,4.94547]
[1776663174515,55.77,74206.06,0.0,0.95906,3e-05,4.94547]
[1776663174693,55.77,74206.06,0.0,0.95906,3e-05,4.94547]
[1776663174791,55.77,74204.77,0.0,0.95902,3e-05,4.94908]
[1776663180750,55.77,74206.27,0.0,0.95905,3e-05,4.94585]
[1776663180942,55.77,74205.95,0.0,0.95904,3e-05,4.94687]
[1776663180995,55.77,74205.95,0.0,0.95904,3e-05,4.94687]
[1776663181197,55.77,74205.95,0.0,0.95904,3e-05,4.94687]
[1776663181233,55.77,74203.88,0.0,0.95898,3e-05,4.95256]
[1776663187090,55.78,74211.39,0.0,0.95918,3e-05,4.93334]
[1776663188012,55.78,74211.39,0.0,0.95918,3e-05,4.93334]
[1776663188202,55.78,74211.39,0.0,0.95918,3e-05,4.93334]
[1776663188240,55.78,74211.39,0.0,0.95918,3e-05,4.93334]
[1776663188445,55.78,74211.39,0.0,0.95918,3e-05,4.93334]
[1776663188473,55.78,74209.52,0.0,0.95913,3e-05,4.93851]
[1776663194647,55.78,74210.6,0.0,0.95915,3e-05,4.93647]
[1776663194698,55.78,74210.6,0.0,0.95915,3e-05,4.93647]
[1776663194796,55.78,74208.64,0.0,0.9591,3e-05,4.94187]
[1776663195054,55.78,74208.64,0.0,0.9591,3e-05,4.94187]
[1776663195198,55.78,74208.64,0.0,0.9591,3e-05,4.94187]
[1776663199174,55.78,74204.24,0.0,0.95896,3e-05,4.95443]
[1776663200181,55.79,74196.23,0.0,0.95874,3e-05,4.97603]
[1776663200855,55.79,74196.23,0.0,0.95874,3e-05,4.97603]
[1776663200942,55.79,74196.23,0.0,0.95874,3e-05,4.97603]
[1776663201120,55.79,74196.23,0.0,0.95874,3e-05,4.97603]
[1776663201203,55.79,74196.23,0.0,0.95874,3e-05,4.97603]
[1776663201293,55.79,74195.69,0.0,0.95872,3e-05,4.97758]
[1776663205954,55.79,74195.76,0.0,0.95872,3e-05,4.97777]
[1776663206111,55.79,74195.76,0.0,0.95872,3e-05,4.97777]
[1776663206199,55.79,74195.76,0.0,0.95872,3e-05,4.97777]
[1776663206223,55.79,74195.22,0.0,0.9587,3e-05,4.97932]
[1776663210251,55.79,74204.36,0.0,0.95896,3e-05,4.95518]
[1776663211258,55.79,74209.03,0.0,0.95911,3e-05,4.9396]
[1776663211848,55.79,74209.03,0.0,0.95911,3e-05,4.9396]
[1776663211948,55.79,74209.03,0.0,0.95911,3e-05,4.9396]
[1776663212035,55.79,74209.03,0.0,0.95911,3e-05,4.9396]
[1776663212200,55.79,74209.03,0.0,0.95911,3e-05,4.9396]
[1776663212265,55.79,74208.56,0.0,0.9591,3e-05,4.941]
[1776663218307,55.79,74208.56,0.0,0.95909,3e-05,4.94193]
[1776663221434,55.79,74208.56,0.0,0.95909,3e-05,4.94193]
[1776663221616,55.79,74208.56,0.0,0.95909,3e-05,4.94193]
[1776663221701,55.79,74208.56,0.0,0.95909,3e-05,4.94193]
[1776663221791,55.8,74208.56,0.0,0.95908,3e-05,4.94239]
[1776663226152,55.8,74209.4,0.0,0.9591,3e-05,4.94077]
[1776663226201,55.8,74209.4,0.0,0.9591,3e-05,4.94077]
[1776663226278,55.8,74209.4,0.0,0.9591,3e-05,4.94077]
[1776663226444,55.8,74209.4,0.0,0.9591,3e-05,4.94077]
[1776663226501,55.8,74209.4,0.0,0.9591,3e-05,4.94092]
[1776663230392,55.8,74219.17,0.0,0.95936,3e-05,4.91551]
[1776663231675,55.8,74219.17,0.0,0.95936,3e-05,4.91551]
[1776663231772,55.8,74217.4,0.0,0.95931,3e-05,4.92042]
[1776663231943,55.8,74217.4,0.0,0.95931,3e-05,4.92042]
[1776663232014,55.8,74217.4,0.0,0.95931,3e-05,4.92042]
[1776663232201,55.8,74217.4,0.0,0.95931,3e-05,4.92042]
[1776663237441,55.81,74215.18,0.0,0.95924,3e-05,4.92744]
[1776663238729,55.81,74215.18,0.0,0.95924,3e-05,4.92744]
[1776663238824,55.81,74212.86,0.0,0.95917,3e-05,4.93381]
[1776663238902,55.81,74212.86,0.0,0.95917,3e-05,4.93381]
[1776663238943,55.81,74212.86,0.0,0.95917,3e-05,4.93381]
[1776663241469,55.81,74201.63,0.0,0.95885,3e-05,4.96433]
[1776663242517,55.81,74201.63,0.0,0.95885,3e-05,4.96433]
[1776663242684,55.81,74201.63,0.0,0.95885,3e-05,4.96433]
[1776663242709,55.81,74201.63,0.0,0.95885,3e-05,4.96433]
[1776663242785,55.81,74196.61,0.0,0.95871,3e-05,4.9779]
[1776663242948,55.81,74196.61,0.0,0.95871,3e-05,4.9779]
[1776663247519,55.81,74186.25,0.0,0.95841,3e-05,5.00618]
[1776663248526,55.81,74181.94,0.0,0.95829,3e-05,5.01784]
[1776663249841,55.81,74181.94,0.0,0.95829,3e-05,5.01784]
[1776663249944,55.81,74181.07,0.0,0.95827,3e-05,5.0202]
[1776663249948,55.81,74181.07,0.0,0.95827,3e-05,5.0202]
[1776663250206,55.81,74181.07,0.0,0.95827,3e-05,5.0202]
[1776663250540,55.81,74180.03,0.0,0.95824,3e-05,5.02302]
[1776663252554,55.81,74176.39,0.0,0.95813,3e-05,5.03289]
[1776663252953,55.81,74176.39,0.0,0.95813,3e-05,5.03289]
[1776663253204,55.81,74176.39,0.0,0.95813,3e-05,5.03289]
[1776663257589,55.81,74180.13,0.0,0.95824,3e-05,5.02297]
[1776663258269,55.81,74180.13,0.0,0.95824,3e-05,5.02297]
[1776663258370,55.81,74180.13,0.0,0.95824,3e-05,5.02297]
[1776663258442,55.81,74180.13,0.0,0.95824,3e-05,5.02297]
[1776663258596,55.81,74180.67,0.0,0.95825,3e-05,5.02156]
[1776663259603,55.81,74184.66,0.0,0.95837,3e-05,5.01085]
[1776663261617,55.81,74191.11,0.0,0.95855,3e-05,4.99363]
[1776663262596,55.81,74191.11,0.0,0.95855,3e-05,4.99363]
[1776663262697,55.81,74191.11,0.0,0.95855,3e-05,4.99363]
[1776663262755,55.81,74191.11,0.0,0.95855,3e-05,4.99363]
[1776663262798,55.81,74195.49,0.0,0.95867,3e-05,4.98196]
[1776663262945,55.81,74195.49,0.0,0.95867,3e-05,4.98196]
[1776663265645,55.81,74200.16,0.0,0.9588,3e-05,4.96978]
[1776663268006,55.82,74202.57,0.0,0.95886,3e-05,4.96361]
[1776663268199,55.82,74202.57,0.0,0.95886,3e-05,4.96361]
[1776663268235,55.82,74202.57,0.0,0.95886,3e-05,4.96361]
[1776663268442,55.82,74202.57,0.0,0.95886,3e-05,4.96361]
[1776663268665,55.82,74201.24,0.0,0.95882,3e-05,4.96732]
[1776663274707,55.82,74200.84,0.0,0.95883,3e-05,4.96597]
[1776663279409,55.82,74201.57,0.0,0.95884,3e-05,4.96455]
[1776663279443,55.82,74201.57,0.0,0.95884,3e-05,4.96455]
[1776663279699,55.82,74201.57,0.0,0.95884,3e-05,4.96455]
[1776663279743,55.82,74201.42,0.0,0.95884,3e-05,4.96508]
[1776663279948,55.82,74201.42,0.0,0.95884,3e-05,4.96508]
[1776663285785,55.82,74201.46,0.0,0.95883,3e-05,4.96577]
[1776663287740,55.82,74201.46,0.0,0.95883,3e-05,4.96577]
[1776663287907,55.82,74201.56,0.0,0.95883,3e-05,4.96565]
[1776663287941,55.82,74201.56,0.0,0.95883,3e-05,4.96565]
[1776663288064,55.82,74201.56,0.0,0.95883,3e-05,4.96565]
[1776663288198,55.82,74201.56,0.0,0.95883,3e-05,4.96565]
[1776663288292,55.83,74201.56,0.0,0.95883,3e-05,4.96573]
[1776663293909,55.83,74202.44,0.0,0.95885,3e-05,4.96361]
[1776663293942,55.83,74202.48,0.0,0.95885,3e-05,4.96366]
[1776663295009,55.83,74202.02,0.0,0.95884,3e-05,4.96497]
[1776663295196,55.83,74202.02,0.0,0.95884,3e-05,4.96497]
[1776663295856,55.83,74202.33,0.0,0.95885,3e-05,4.96421]
[1776663296691,55.83,74202.33,0.0,0.95885,3e-05,4.96421]
[1776663303912,55.83,74201.39,0.0,0.95881,3e-05,4.96732]
[1776663304483,55.83,74201.39,0.0,0.95881,3e-05,4.96732]
[1776663304702,55.83,74201.39,0.0,0.95881,3e-05,4.96732]
[1776663304724,55.83,74201.39,0.0,0.95881,3e-05,4.96739]
[1776663305011,55.83,74201.39,0.0,0.95881,3e-05,4.96739]
[1776663305193,55.83,74201.39,0.0,0.95881,3e-05,4.96739]
[1776663310961,55.83,74201.65,0.0,0.95882,3e-05,4.96711]
[1776663313682,55.83,74201.79,0.0,0.95882,3e-05,4.96687]
[1776663313783,55.83,74201.72,0.0,0.95882,3e-05,4.96713]
[1776663314014,55.83,74201.72,0.0,0.95882,3e-05,4.96713]
[1776663314200,55.83,74201.72,0.0,0.95882,3e-05,4.96713]
[1776663314216,55.83,74203.65,0.0,0.95887,3e-05,4.96204]
[1776663320024,55.84,74203.55,0.0,0.95886,3e-05,4.96304]
[1776663321390,55.84,74203.55,0.0,0.95886,3e-05,4.96304]
[1776663321436,55.84,74203.55,0.0,0.95886,3e-05,4.96304]
[1776663321834,55.84,74203.55,0.0,0.95886,3e-05,4.96304]
[1776663321942,55.84,74203.55,0.0,0.95886,3e-05,4.96304]
[1776663321890,55.84,74203.55,0.0,0.95886,3e-05,4.96318]
[1776663323045,55.84,74198.68,0.0,0.95872,3e-05,4.9765]
[1776663324052,55.84,74195.62,0.0,0.95863,3e-05,4.98483]
[1776663326279,55.84,74195.62,0.0,0.95863,3e-05,4.98483]
[1776663326437,55.84,74195.62,0.0,0.95863,3e-05,4.98483]
[1776663326640,55.84,74195.62,0.0,0.95863,3e-05,4.98483]
[1776663326694,55.84,74195.62,0.0,0.95863,3e-05,4.98483]
[1776663326738,55.84,74200.48,0.0,0.95877,3e-05,4.97199]
[1776663331101,55.84,74204.32,0.0,0.95889,3e-05,4.95909]
[1776663333205,55.84,74205.03,0.0,0.95891,3e-05,4.95732]
[1776663333441,55.84,74205.03,0.0,0.95891,3e-05,4.95732]
[1776663333523,55.84,74205.03,0.0,0.95891,3e-05,4.95732]
[1776663333695,55.84,74205.03,0.0,0.95891,3e-05,4.95732]
[1776663333759,55.84,74205.1,0.0,0.95891,3e-05,4.95728]
[1776663339157,55.85,74204.43,0.0,0.95888,3e-05,4.96009]
[1776663344191,55.85,74205.87,0.0,0.95891,3e-05,4.95715]
[1776663349250,55.85,74205.72,0.0,0.9589,3e-05,4.95829]
[1776663349441,55.85,74205.72,0.0,0.9589,3e-05,4.95829]
[1776663355269,55.86,74206.99,0.0,0.95892,3e-05,4.95618]
[1776663360304,55.86,74207.2,0.0,0.95892,3e-05,4.95655]
[1776663362698,55.86,74207.37,0.0,0.95892,3e-05,4.95629]
[1776663363476,55.86,74208.84,0.0,0.95896,3e-05,4.95255]
[1776663363707,55.86,74208.84,0.0,0.95896,3e-05,4.95255]
[1776663372387,55.87,74207.78,0.0,0.95891,3e-05,4.95735]
[1776663373065,55.87,74207.78,0.0,0.95891,3e-05,4.95735]
[1776663373199,55.87,74207.78,0.0,0.95891,3e-05,4.95735]
[1776663380444,55.87,74210.37,0.0,0.95897,3e-05,4.95142]
[1776663386036,55.88,74210.28,0.0,0.95897,3e-05,4.95224]
[1776663386199,55.88,74210.28,0.0,0.95897,3e-05,4.95224]
[1776663391522,55.88,74208.44,0.0,0.95893,3e-05,4.95459]
[1776663393552,55.88,74208.47,0.0,0.95893,3e-05,4.95462]
[1776663393692,55.88,74208.47,0.0,0.95893,3e-05,4.95462]
[1776663398781,55.88,74209.17,0.0,0.95895,3e-05,4.95331]
[1776663405621,55.88,74210.26,0.0,0.95897,3e-05,4.95132]
[1776663406628,55.88,74215.85,0.0,0.95912,3e-05,4.93652]
[1776663407635,55.88,74220.27,0.0,0.95924,3e-05,4.92489]
[1776663411663,55.89,74228.67,0.0,0.95947,3e-05,4.90323]
[1776663412455,55.89,74228.67,0.0,0.95947,3e-05,4.90323]
[1776663412701,55.89,74228.67,0.0,0.95947,3e-05,4.90323]
[1776663412705,55.89,74230.2,0.0,0.95951,3e-05,4.89937]
[1776663414684,55.89,74233.89,0.0,0.95961,3e-05,4.89001]
[1776663415691,55.89,74241.99,0.0,0.95983,3e-05,4.86882]
[1776663416698,55.89,74245.58,0.0,0.95992,3e-05,4.85962]
[1776663418712,55.89,74251.77,0.0,0.96009,3e-05,4.84388]
[1776663423747,55.9,74250.86,0.0,0.96005,3e-05,4.84778]
[1776663430797,55.91,74250.93,0.0,0.96003,3e-05,4.84968]
[1776663436845,55.91,74250.9,0.0,0.96001,3e-05,4.85151]
[1776663441880,55.92,74250.32,0.0,0.95998,3e-05,4.85446]
[1776663446915,55.93,74250.5,0.0,0.95997,3e-05,4.85538]
[1776663450943,55.93,74245.09,0.0,0.95981,3e-05,4.87074]
[1776663455978,55.93,74247.78,0.0,0.9599,3e-05,4.8617]
[1776663458999,55.94,74243.26,0.0,0.95976,3e-05,4.8744]
[1776663461014,55.94,74238.29,0.0,0.95962,3e-05,4.88802]
[1776663463028,55.94,74233.98,0.0,0.9595,3e-05,4.89987]
[1776663468063,55.94,74233.63,0.0,0.95948,3e-05,4.90175]
[1776663473098,55.95,74233.77,0.0,0.95947,3e-05,4.9023]
[1776663476119,55.95,74236.57,0.0,0.95955,3e-05,4.89543]
[1776663479140,55.95,74233.39,0.0,0.95945,3e-05,4.90443]
[1776663480147,55.95,74230.7,0.0,0.95938,3e-05,4.91175]
[1776663482161,55.96,74227.51,0.0,0.95928,3e-05,4.92073]
[1776663487299,55.96,74225.76,0.0,0.95923,3e-05,4.92599]
[1776663488204,55.96,74222.06,0.0,0.95912,3e-05,4.93614]
[1776663495252,55.96,74220.29,0.0,0.95906,3e-05,4.94175]
[1776663500288,55.96,74220.1,0.0,0.95905,3e-05,4.94292]
[1776663506333,55.97,74219.69,0.0,0.95903,3e-05,4.94483]
[1776663513382,55.97,74211.63,0.0,0.95882,3e-05,4.96405]
[1776663514389,55.97,74209.2,0.0,0.95875,3e-05,4.97065]
[1776663519423,55.97,74210.16,0.0,0.95877,3e-05,4.96858]
[1776663524639,55.98,74208.55,0.0,0.95872,3e-05,4.97331]
[1776663525466,55.98,74204.78,0.0,0.95862,3e-05,4.98358]
[1776663529494,55.98,74201.16,0.0,0.95851,3e-05,4.99383]
[1776663533470,55.98,74199.8,0.0,0.95847,3e-05,4.99789]
[1776663533689,55.98,74199.8,0.0,0.95847,3e-05,4.99789]
[1776663533791,55.98,74199.73,0.0,0.95846,3e-05,4.99821]
[1776663534297,55.98,74199.73,0.0,0.95846,3e-05,4.99821]
[1776663536699,55.98,74199.58,0.0,0.95846,3e-05,4.99888]
[1776663542587,55.98,74199.02,0.0,0.95843,3e-05,5.00105]
[1776663546159,55.98,74199.11,0.0,0.95843,3e-05,5.0009]
[1776663546200,55.98,74199.11,0.0,0.95843,3e-05,5.0009]
[1776663552694,55.99,74198.98,0.0,0.95843,3e-05,5.00158]
[1776663552738,55.99,74197.17,0.0,0.95838,3e-05,5.00648]
[1776663554778,55.99,74195.52,0.0,0.95833,3e-05,5.01095]
[1776663554950,55.99,74195.52,0.0,0.95833,3e-05,5.01095]
[1776663560713,55.99,74197.12,0.0,0.95837,3e-05,5.00691]
[1776663565455,55.99,74197.32,0.0,0.95838,3e-05,5.0065]
[1776663565464,55.99,74197.32,0.0,0.95838,3e-05,5.0065]
[1776663565691,55.99,74197.32,0.0,0.95838,3e-05,5.0065]
[1776663565748,55.99,74197.29,0.0,0.95837,3e-05,5.00666]
[1776663570783,55.99,74199.46,0.0,0.95843,3e-05,5.00105]
[1776663572854,55.99,74200.82,0.0,0.9585,3e-05,4.99421]
[1776663572863,55.99,74200.82,0.0,0.9585,3e-05,4.99421]
[1776663572939,55.99,74200.82,0.0,0.9585,3e-05,4.99421]
[1776663573004,55.99,74200.71,0.0,0.95849,3e-05,4.99456]
[1776663579846,55.99,74200.91,0.0,0.95849,3e-05,4.99452]
[1776663580853,55.99,74196.57,0.0,0.95837,3e-05,5.00624]
[1776663582852,55.99,74196.15,0.0,0.95836,3e-05,5.00742]
[1776663582943,55.99,74196.15,0.0,0.95836,3e-05,5.00742]
[1776663582949,55.99,74196.15,0.0,0.95836,3e-05,5.00742]
[1776663583191,55.99,74196.15,0.0,0.95836,3e-05,5.00742]
[1776663583245,55.99,74196.07,0.0,0.95835,3e-05,5.00768]
[1776663583874,55.99,74187.97,0.0,0.95812,3e-05,5.02952]
[1776663584881,55.99,74180.91,0.0,0.95792,3e-05,5.04857]
[1776663586895,55.99,74179.99,0.0,0.9579,3e-05,5.05099]
[1776663587549,55.99,74179.99,0.0,0.9579,3e-05,5.05099]
[1776663587693,55.99,74179.99,0.0,0.9579,3e-05,5.05099]
[1776663589916,55.99,74185.04,0.0,0.95804,3e-05,5.03726]
[1776663591930,55.99,74190.27,0.0,0.95819,3e-05,5.02314]
[1776663593542,55.99,74190.08,0.0,0.95819,3e-05,5.02367]
[1776663593697,55.99,74190.08,0.0,0.95819,3e-05,5.02367]
[1776663593951,55.99,74190.08,0.0,0.95819,3e-05,5.02367]
[1776663594188,55.99,74190.08,0.0,0.95819,3e-05,5.02367]
[1776663594190,55.99,74191.0,0.0,0.95821,3e-05,5.0212]
[1776663595958,55.99,74196.57,0.0,0.95837,3e-05,5.00628]
[1776663596966,55.99,74192.89,0.0,0.95826,3e-05,5.01621]
[1776663597972,55.99,74188.2,0.0,0.95813,3e-05,5.02886]
[1776663599497,55.99,74186.89,0.0,0.95809,3e-05,5.0324]
[1776663599695,55.99,74186.89,0.0,0.95809,3e-05,5.0324]
[1776663609054,55.99,74185.14,0.0,0.95805,3e-05,5.03702]
[1776663612369,55.99,74181.95,0.0,0.95795,3e-05,5.04559]
[1776663612443,55.99,74181.95,0.0,0.95795,3e-05,5.04559]
[1776663612496,55.99,74181.95,0.0,0.95795,3e-05,5.04559]
[1776663612693,55.99,74181.95,0.0,0.95795,3e-05,5.04559]
[1776663613082,55.99,74180.75,0.0,0.95792,3e-05,5.0488]
[1776663618117,55.99,74180.47,0.0,0.95791,3e-05,5.04939]
[1776663623152,55.99,74180.49,0.0,0.95792,3e-05,5.04915]
[1776663629194,55.99,74180.45,0.0,0.95792,3e-05,5.049]
[1776663630428,55.99,74180.45,0.0,0.95792,3e-05,5.049]
[1776663630443,55.99,74180.45,0.0,0.95792,3e-05,5.049]
[1776663633221,55.99,74185.52,0.0,0.95809,3e-05,5.03188]
[1776663633549,55.99,74185.52,0.0,0.95809,3e-05,5.03188]
[1776663633723,55.99,74185.52,0.0,0.95809,3e-05,5.03188]
[1776663634229,55.99,74186.77,0.0,0.95813,3e-05,5.02847]
[1776663635235,55.99,74194.71,0.0,0.95835,3e-05,5.00708]
[1776663636242,55.99,74198.34,0.0,0.95845,3e-05,4.99732]
[1776663638257,55.99,74200.93,0.0,0.95853,3e-05,4.99043]
[1776663641772,55.99,74200.16,0.0,0.9585,3e-05,4.99263]
[1776663641824,55.99,74200.16,0.0,0.9585,3e-05,4.99263]
[1776663641943,55.99,74200.16,0.0,0.9585,3e-05,4.99263]
[1776663642092,55.99,74200.16,0.0,0.9585,3e-05,4.99263]
[1776663642137,55.99,74200.16,0.0,0.9585,3e-05,4.99263]
[1776663642198,55.99,74200.16,0.0,0.9585,3e-05,4.99263]
[1776663642285,55.99,74200.04,0.0,0.9585,3e-05,4.993]
[1776663648326,55.99,74200.69,0.0,0.95852,3e-05,4.99152]
[1776663657390,55.99,74200.63,0.0,0.95851,3e-05,4.9921]
[1776663662425,55.99,74203.27,0.0,0.95858,3e-05,4.98529]
[1776663666453,55.99,74207.86,0.0,0.95871,3e-05,4.97322]
[1776663670742,55.99,74209.53,0.0,0.95875,3e-05,4.96899]
[1776663670865,55.99,74209.53,0.0,0.95875,3e-05,4.96899]
[1776663670949,55.99,74209.53,0.0,0.95875,3e-05,4.96899]
[1776663671084,55.99,74209.53,0.0,0.95875,3e-05,4.96899]
[1776663671133,55.99,74209.53,0.0,0.95875,3e-05,4.96899]
[1776663671193,55.99,74209.53,0.0,0.95875,3e-05,4.96899]
[1776663671294,55.99,74209.11,0.0,0.95874,3e-05,4.9702]
[1776663677530,56.0,74207.84,0.0,0.9587,3e-05,4.97415]
[1776663679550,56.0,74211.59,0.0,0.9588,3e-05,4.9643]
[1776663680553,56.0,74219.2,0.0,0.95901,3e-05,4.9441]
[1776663682029,56.0,74219.2,0.0,0.95901,3e-05,4.9441]
[1776663682151,56.0,74219.2,0.0,0.95901,3e-05,4.9441]
[1776663682199,56.0,74219.2,0.0,0.95901,3e-05,4.9441]
[1776663682765,56.0,74219.5,0.0,0.95902,3e-05,4.94343]
[1776663682846,56.0,74219.5,0.0,0.95902,3e-05,4.94343]
[1776663682938,56.0,74219.5,0.0,0.95902,3e-05,4.94343]
[1776663682947,56.0,74219.61,0.0,0.95902,3e-05,4.94327]
[1776663683937,56.0,74219.61,0.0,0.95902,3e-05,4.94327]
[1776663684207,56.0,74219.61,0.0,0.95902,3e-05,4.94327]
[1776663684222,56.0,74219.64,0.0,0.95902,3e-05,4.94333]
[1776663690625,56.0,74219.44,0.0,0.95901,3e-05,4.94477]
[1776663694653,56.0,74214.47,0.0,0.95889,3e-05,4.95532]
[1776663696861,56.0,74211.61,0.0,0.95881,3e-05,4.96307]
[1776663696871,56.0,74211.61,0.0,0.95881,3e-05,4.96307]
[1776663696950,56.0,74211.61,0.0,0.95881,3e-05,4.96307]
[1776663697123,56.0,74211.61,0.0,0.95881,3e-05,4.96307]
[1776663697175,56.0,74211.61,0.0,0.95881,3e-05,4.96307]
[1776663697204,56.0,74211.61,0.0,0.95881,3e-05,4.96307]
[1776663697224,56.01,74211.3,0.0,0.9588,3e-05,4.96401]
[1776663702708,56.01,74214.14,0.0,0.95887,3e-05,4.95711]
[1776663707743,56.01,74214.51,0.0,0.95887,3e-05,4.95675]
[1776663713066,56.01,74213.85,0.0,0.95885,3e-05,4.95903]
[1776663713112,56.01,74213.85,0.0,0.95885,3e-05,4.95903]
[1776663713171,56.01,74213.85,0.0,0.95885,3e-05,4.95903]
[1776663713194,56.01,74213.85,0.0,0.95885,3e-05,4.95903]
[1776663713221,56.01,74213.85,0.0,0.95885,3e-05,4.95903]
[1776663713272,56.01,74213.74,0.0,0.95884,3e-05,4.95945]
[1776663716810,56.01,74214.95,0.0,0.95887,3e-05,4.95662]
[1776663716946,56.01,74214.95,0.0,0.95887,3e-05,4.95662]
[1776663717019,56.01,74214.98,0.0,0.95887,3e-05,4.95667]
[1776663718421,56.02,74215.05,0.0,0.95887,3e-05,4.95662]
[1776663718441,56.02,74215.05,0.0,0.95887,3e-05,4.95662]
[1776663718562,56.02,74215.05,0.0,0.95887,3e-05,4.95662]
[1776663719198,56.02,74215.05,0.0,0.95887,3e-05,4.95662]
[1776663719439,56.02,74215.07,0.0,0.95887,3e-05,4.9567]
[1776663725228,56.02,74214.95,0.0,0.95887,3e-05,4.95743]
[1776663725278,56.02,74214.95,0.0,0.95887,3e-05,4.95743]
[1776663725287,56.02,74215.68,0.0,0.95888,3e-05,4.95589]
[1776663725437,56.02,74215.68,0.0,0.95888,3e-05,4.95589]
[1776663727661,56.02,74217.38,0.0,0.95893,3e-05,4.95164]
[1776663727694,56.02,74217.38,0.0,0.95893,3e-05,4.95164]
[1776663735940,56.03,74220.66,0.0,0.959,3e-05,4.94432]
[1776663737974,56.03,74220.73,0.0,0.959,3e-05,4.9443]
[1776663738016,56.03,74220.73,0.0,0.959,3e-05,4.9443]
[1776663738204,56.03,74220.73,0.0,0.959,3e-05,4.9443]
[1776663738247,56.03,74220.73,0.0,0.959,3e-05,4.9443]
[1776663738291,56.03,74220.73,0.0,0.959,3e-05,4.9443]
[1776663738393,56.03,74220.73,0.0,0.959,3e-05,4.94446]
[1776663738437,56.03,74220.73,0.0,0.959,3e-05,4.94446]
[1776663743996,56.03,74221.8,0.0,0.95902,3e-05,4.94262]
[1776663745966,56.03,74221.8,0.0,0.95902,3e-05,4.94262]
[1776663746018,56.03,74221.8,0.0,0.95902,3e-05,4.94262]
[1776663746175,56.03,74221.8,0.0,0.95902,3e-05,4.94262]
[1776663746201,56.03,74221.8,0.0,0.95902,3e-05,4.94262]
[1776663746209,56.03,74222.0,0.0,0.95902,3e-05,4.94243]
[1776663746533,56.03,74222.0,0.0,0.95902,3e-05,4.94243]
[1776663746702,56.03,74222.0,0.0,0.95902,3e-05,4.94243]
[1776663747017,56.03,74223.25,0.0,0.95906,3e-05,4.93927]
[1776663752052,56.04,74227.14,0.0,0.95918,3e-05,4.92664]
[1776663755975,56.04,74229.26,0.0,0.95923,3e-05,4.92143]
[1776663756149,56.04,74229.26,0.0,0.95923,3e-05,4.92143]
[1776663756192,56.04,74229.26,0.0,0.95923,3e-05,4.92143]
[1776663756211,56.04,74229.26,0.0,0.95923,3e-05,4.92143]
[1776663756252,56.04,74229.26,0.0,0.95923,3e-05,4.92143]
[1776663756292,56.04,74229.26,0.0,0.95923,3e-05,4.92186]
[1776663756442,56.04,74229.26,0.0,0.95923,3e-05,4.92186]
[1776663762122,56.04,74233.8,0.0,0.95934,3e-05,4.9111]
[1776663763129,56.05,74238.5,0.0,0.95947,3e-05,4.89888]
[1776663764172,56.05,74238.5,0.0,0.95947,3e-05,4.89888]
[1776663764200,56.05,74238.5,0.0,0.95947,3e-05,4.89888]
[1776663764551,56.05,74239.48,0.0,0.9595,3e-05,4.89653]
[1776663764698,56.05,74239.48,0.0,0.9595,3e-05,4.89653]
[1776663764758,56.05,74239.48,0.0,0.9595,3e-05,4.89653]
[1776663764941,56.05,74239.48,0.0,0.9595,3e-05,4.89653]
[1776663765143,56.05,74238.8,0.0,0.95947,3e-05,4.89857]
[1776663770178,56.05,74242.63,0.0,0.95957,3e-05,4.88963]
[1776663771275,56.05,74242.63,0.0,0.95957,3e-05,4.88963]
[1776663771419,56.05,74242.63,0.0,0.95957,3e-05,4.88963]
[1776663771445,56.05,74243.13,0.0,0.95958,3e-05,4.88855]
[1776663771593,56.05,74243.13,0.0,0.95958,3e-05,4.88855]
[1776663771645,56.05,74243.13,0.0,0.95958,3e-05,4.88855]
[1776663771700,56.05,74243.13,0.0,0.95958,3e-05,4.88855]
[1776663772192,56.05,74243.2,0.0,0.95958,3e-05,4.88861]
[1776663777227,56.06,74244.2,0.0,0.95959,3e-05,4.88718]
[1776663782263,56.06,74243.08,0.0,0.95955,3e-05,4.89131]
[1776663783232,56.06,74243.08,0.0,0.95955,3e-05,4.89131]
[1776663783307,56.06,74243.08,0.0,0.95955,3e-05,4.89131]
[1776663783440,56.06,74243.08,0.0,0.95955,3e-05,4.89131]
[1776663783623,56.06,74243.08,0.0,0.95955,3e-05,4.89154]
[1776663783676,56.06,74243.08,0.0,0.95955,3e-05,4.89154]
[1776663783698,56.06,74243.08,0.0,0.95955,3e-05,4.89154]
[1776663784278,56.06,74242.5,0.0,0.95953,3e-05,4.8933]
[1776663786292,56.07,74234.96,0.0,0.95932,3e-05,4.9137]
[1776663787299,56.07,74230.67,0.0,0.9592,3e-05,4.92527]
[1776663787511,56.07,74230.67,0.0,0.9592,3e-05,4.92527]
[1776663787690,56.07,74230.67,0.0,0.9592,3e-05,4.92527]
[1776663787704,56.07,74230.67,0.0,0.9592,3e-05,4.92527]
[1776663788119,56.07,74230.67,0.0,0.9592,3e-05,4.92527]
[1776663788199,56.07,74230.67,0.0,0.9592,3e-05,4.92527]
[1776663788404,56.07,74230.53,0.0,0.95919,3e-05,4.92582]
[1776663796362,56.07,74230.54,0.0,0.95918,3e-05,4.92714]
[1776663797186,56.07,74230.54,0.0,0.95918,3e-05,4.92714]
[1776663798377,56.07,74235.91,0.0,0.95932,3e-05,4.91324]
[1776663799082,56.07,74235.91,0.0,0.95932,3e-05,4.91324]
[1776663799134,56.07,74235.91,0.0,0.95932,3e-05,4.91324]
[1776663799208,56.07,74235.91,0.0,0.95932,3e-05,4.91324]
[1776663801349,56.07,74235.19,0.0,0.9593,3e-05,4.91532]
[1776663801357,56.07,74235.19,0.0,0.9593,3e-05,4.91532]
[1776663801437,56.07,74235.19,0.0,0.9593,3e-05,4.91532]
[1776663801399,56.08,74237.07,0.0,0.95935,3e-05,4.91072]
[1776663802406,56.08,74237.55,0.0,0.95936,3e-05,4.90963]
[1776663807449,56.08,74236.33,0.0,0.95932,3e-05,4.91379]
[1776663807600,56.08,74236.33,0.0,0.95932,3e-05,4.91379]
[1776663807652,56.08,74236.33,0.0,0.95932,3e-05,4.91379]
[1776663807700,56.08,74236.33,0.0,0.95932,3e-05,4.91379]
[1776663808697,56.08,74236.08,0.0,0.95931,3e-05,4.91463]
[1776663809463,56.08,74236.28,0.0,0.95931,3e-05,4.91427]
[1776663814498,56.08,74237.91,0.0,0.95937,3e-05,4.90758]
[1776663815877,56.08,74237.91,0.0,0.95937,3e-05,4.90758]
[1776663815935,56.08,74237.91,0.0,0.95937,3e-05,4.90758]
[1776663816194,56.08,74237.91,0.0,0.95937,3e-05,4.90758]
[1776663816292,56.09,74238.56,0.0,0.95939,3e-05,4.90621]
[1776663821547,56.09,74238.06,0.0,0.95936,3e-05,4.90857]
[1776663828597,56.09,74237.77,0.0,0.95934,3e-05,4.91046]
[1776663830354,56.09,74237.77,0.0,0.95934,3e-05,4.91046]
[1776663830357,56.09,74237.77,0.0,0.95934,3e-05,4.91046]
[1776663830443,56.09,74237.77,0.0,0.95934,3e-05,4.91046]
[1776663830889,56.1,74235.82,0.0,0.95929,3e-05,4.91578]
[1776663830941,56.1,74235.82,0.0,0.95929,3e-05,4.91578]
[1776663831198,56.1,74235.82,0.0,0.95929,3e-05,4.91578]
[1776663831227,56.1,74233.44,0.0,0.95922,3e-05,4.92224]
[1776663835646,56.1,74230.63,0.0,0.95914,3e-05,4.93036]
[1776663840681,56.1,74230.27,0.0,0.95912,3e-05,4.93195]
[1776663851758,56.11,74229.74,0.0,0.95909,3e-05,4.93479]
[1776663856876,56.11,74229.71,0.0,0.95909,3e-05,4.935]
[1776663856926,56.11,74229.71,0.0,0.95909,3e-05,4.935]
[1776663856940,56.11,74229.71,0.0,0.95909,3e-05,4.935]
[1776663857488,56.11,74229.71,0.0,0.95909,3e-05,4.935]
[1776663857541,56.11,74229.7,0.0,0.95908,3e-05,4.93554]
[1776663857691,56.11,74229.7,0.0,0.95908,3e-05,4.93554]
[1776663857800,56.11,74229.49,0.0,0.95908,3e-05,4.93622]
[1776663860821,56.11,74226.71,0.0,0.95899,3e-05,4.94396]
[1776663862460,56.11,74226.71,0.0,0.95899,3e-05,4.94396]
[1776663862512,56.11,74226.71,0.0,0.95899,3e-05,4.94396]
[1776663862694,56.11,74226.57,0.0,0.95899,3e-05,4.94444]
[1776663867869,56.11,74224.17,0.0,0.95892,3e-05,4.95148]
[1776663868877,56.11,74220.81,0.0,0.95882,3e-05,4.96053]
[1776663869884,56.11,74216.83,0.0,0.95871,3e-05,4.97124]
[1776663871322,56.11,74216.83,0.0,0.95871,3e-05,4.97124]
[1776663871371,56.11,74216.83,0.0,0.95871,3e-05,4.97124]
[1776663871439,56.11,74216.83,0.0,0.95871,3e-05,4.97124]
[1776663871540,56.11,74216.27,0.0,0.95872,3e-05,4.96956]
[1776663872907,56.12,74212.26,0.0,0.9586,3e-05,4.98043]
[1776663874922,56.12,74209.15,0.0,0.95851,3e-05,4.98887]
[1776663877658,56.12,74209.28,0.0,0.95852,3e-05,4.98865]
[1776663877694,56.12,74209.28,0.0,0.95852,3e-05,4.98865]
[1776663877759,56.12,74209.28,0.0,0.95852,3e-05,4.98871]
[1776663879449,56.12,74209.28,0.0,0.95852,3e-05,4.98871]
[1776663880964,56.12,74201.0,0.0,0.95828,3e-05,5.01108]
[1776663881971,56.12,74196.63,0.0,0.95816,3e-05,5.02285]
[1776663882978,56.12,74193.06,0.0,0.95805,3e-05,5.03246]
[1776663885079,56.12,74193.07,0.0,0.95806,3e-05,5.03243]
[1776663885131,56.12,74193.07,0.0,0.95806,3e-05,5.03243]
[1776663885194,56.12,74193.07,0.0,0.95806,3e-05,5.03243]
[1776663885295,56.12,74192.23,0.0,0.95803,3e-05,5.03469]
[1776663891574,56.12,74191.87,0.0,0.95802,3e-05,5.03565]
[1776663891626,56.12,74191.83,0.0,0.95802,3e-05,5.03575]
[1776663891689,56.12,74191.83,0.0,0.95802,3e-05,5.03575]
[1776663892043,56.12,74191.8,0.0,0.95802,3e-05,5.03583]
[1776663894280,56.12,74191.76,0.0,0.95802,3e-05,5.03594]
[1776663894309,56.12,74180.79,0.0,0.95771,3e-05,5.06553]
[1776663894954,56.12,74180.79,0.0,0.95771,3e-05,5.06553]
[1776663895411,56.12,74180.79,0.0,0.95771,3e-05,5.06553]
[1776663895520,56.12,74157.92,0.0,0.95705,3e-05,5.12754]
[1776663896078,56.12,74152.84,0.0,0.9569,3e-05,5.14127]
[1776663898135,56.12,74152.78,0.0,0.9569,3e-05,5.14128]
[1776663898153,56.12,74153.03,0.0,0.95691,3e-05,5.14044]
[1776663902229,56.11,74152.36,0.0,0.95689,3e-05,5.14211]
[1776663902371,56.11,74142.85,0.0,0.95662,3e-05,5.1676]
[1776663903137,56.11,74136.29,0.0,0.95643,3e-05,5.18537]
[1776663905941,56.11,74138.29,0.0,0.9565,3e-05,5.17939]
[1776663906158,56.11,74138.2,0.0,0.95649,3e-05,5.1794]
[1776663909179,56.11,74140.65,0.0,0.95657,3e-05,5.17195]
[1776663910186,56.11,74148.71,0.0,0.95681,3e-05,5.14966]
[1776663915221,56.1,74146.8,0.0,0.95677,3e-05,5.1539]
[1776663916681,56.1,74146.45,0.0,0.95676,3e-05,5.15466]
[1776663916688,56.1,74146.45,0.0,0.95676,3e-05,5.15466]
[1776663917580,56.1,74146.17,0.0,0.95675,3e-05,5.15523]
[1776663918271,56.1,74146.17,0.0,0.95675,3e-05,5.15523]
[1776663922371,56.1,74146.75,0.0,0.95678,3e-05,5.15288]
[1776663922423,56.1,74146.75,0.0,0.95678,3e-05,5.15288]
[1776663922440,56.1,74146.75,0.0,0.95678,3e-05,5.15288]
[1776663926932,56.09,74147.97,0.0,0.95682,3e-05,5.14864]
[1776663929319,56.09,74152.95,0.0,0.95697,3e-05,5.13451]
[1776663930326,56.09,74161.81,0.0,0.95723,3e-05,5.11022]
[1776663931333,56.09,74161.88,0.0,0.95726,3e-05,5.10663]
[1776663932339,56.09,74166.08,0.0,0.95738,3e-05,5.09511]
[1776663934354,56.09,74170.58,0.0,0.95751,3e-05,5.08272]
[1776663935361,56.09,74176.88,0.0,0.95769,3e-05,5.06559]
[1776663936368,56.09,74182.38,0.0,0.95785,3e-05,5.05069]
[1776663936800,56.09,74182.38,0.0,0.95785,3e-05,5.05069]
[1776663939937,56.09,74183.42,0.0,0.95788,3e-05,5.0478]
[1776663939993,56.09,74183.42,0.0,0.95788,3e-05,5.0478]
[1776663940045,56.09,74183.42,0.0,0.95788,3e-05,5.0478]
[1776663940397,56.09,74185.48,0.0,0.95794,3e-05,5.04222]
[1776663942686,56.09,74185.41,0.0,0.95794,3e-05,5.04239]
[1776663942738,56.09,74185.41,0.0,0.95794,3e-05,5.04239]
[1776663942945,56.09,74185.41,0.0,0.95794,3e-05,5.04239]
[1776663945432,56.09,74190.72,0.0,0.95809,3e-05,5.02799]
[1776663948453,56.09,74194.73,0.0,0.9582,3e-05,5.01719]
[1776663951111,56.09,74195.23,0.0,0.95822,3e-05,5.01585]
[1776663954754,56.09,74195.37,0.0,0.95822,3e-05,5.0155]
[1776663954806,56.09,74195.37,0.0,0.95822,3e-05,5.0155]
[1776663954937,56.09,74195.37,0.0,0.95822,3e-05,5.0155]
[1776663958523,56.09,74198.85,0.0,0.95832,3e-05,5.00618]
[1776663962551,56.09,74201.34,0.0,0.95839,3e-05,4.99957]
[1776663964511,56.09,74202.5,0.0,0.95842,3e-05,4.99649]
[1776663964560,56.09,74202.5,0.0,0.95842,3e-05,4.99649]
[1776663964702,56.09,74202.54,0.0,0.95842,3e-05,4.99641]
[1776663970607,56.09,74203.12,0.0,0.95844,3e-05,4.99505]
[1776663974702,56.09,74203.94,0.0,0.95846,3e-05,4.99295]
[1776663974754,56.09,74203.94,0.0,0.95846,3e-05,4.99295]
[1776663974941,56.09,74203.94,0.0,0.95846,3e-05,4.99295]
[1776663980680,56.09,74204.25,0.0,0.95847,3e-05,4.99238]
[1776663985691,56.09,74205.12,0.0,0.95849,3e-05,4.99016]
[1776663985743,56.09,74207.36,0.0,0.95855,3e-05,4.98421]
[1776663985945,56.09,74207.36,0.0,0.95855,3e-05,4.98421]
[1776663994779,56.09,74208.78,0.0,0.95861,3e-05,4.97782]
[1776663997093,56.09,74209.01,0.0,0.95862,3e-05,4.97727]
[1776663997144,56.09,74209.01,0.0,0.95862,3e-05,4.97727]
[1776663997193,56.09,74209.01,0.0,0.95862,3e-05,4.97727]
[1776664002835,56.1,74209.87,0.0,0.95864,3e-05,4.97546]
[1776664004849,56.1,74202.53,0.0,0.95843,3e-05,4.99523]
[1776664005968,56.1,74202.53,0.0,0.95843,3e-05,4.99523]
[1776664006077,56.1,74202.53,0.0,0.95843,3e-05,4.99523]
[1776664006201,56.1,74202.53,0.0,0.95843,3e-05,4.99523]
[1776664006293,56.1,74199.74,0.0,0.95835,3e-05,5.00275]
[1776664010892,56.1,74190.42,0.0,0.95808,3e-05,5.0279]
[1776664012907,56.1,74187.26,0.0,0.95799,3e-05,5.03636]
[1776664014099,56.1,74187.26,0.0,0.95799,3e-05,5.03636]
[1776664014198,56.1,74187.26,0.0,0.95799,3e-05,5.03636]
[1776664020735,56.1,74185.83,0.0,0.95795,3e-05,5.04]
[1776664020796,56.1,74185.7,0.0,0.95795,3e-05,5.04031]
[1776664020942,56.1,74185.7,0.0,0.95795,3e-05,5.04031]
[1776664021969,56.1,74192.74,0.0,0.95815,3e-05,5.02126]
[1776664022977,56.1,74199.27,0.0,0.95834,3e-05,5.0037]
[1776664024990,56.1,74200.76,0.0,0.95838,3e-05,4.99974]
[1776664028013,56.1,74206.22,0.0,0.95853,3e-05,4.98519]
[1776664029019,56.1,74209.12,0.0,0.95861,3e-05,4.97748]
[1776664030495,56.1,74209.12,0.0,0.95861,3e-05,4.97748]
[1776664030545,56.1,74209.12,0.0,0.95861,3e-05,4.97748]
[1776664030700,56.1,74209.12,0.0,0.95861,3e-05,4.97748]
[1776664036068,56.1,74208.18,0.0,0.95858,3e-05,4.98038]
[1776664037829,56.1,74208.64,0.0,0.9586,3e-05,4.97921]
[1776664037881,56.1,74208.64,0.0,0.9586,3e-05,4.97921]
[1776664037942,56.1,74208.64,0.0,0.9586,3e-05,4.97921]
[1776664041104,56.1,74212.67,0.0,0.95871,3e-05,4.96873]
[1776664043543,56.1,74211.86,0.0,0.95868,3e-05,4.97099]
[1776664043595,56.1,74211.86,0.0,0.95868,3e-05,4.97099]
[1776664043690,56.1,74211.86,0.0,0.95868,3e-05,4.97099]
[1776664049160,56.1,74211.06,0.0,0.95865,3e-05,4.97376]
[1776664049801,56.1,74211.06,0.0,0.95865,3e-05,4.97376]
[1776664049860,56.1,74211.06,0.0,0.95865,3e-05,4.97376]
[1776664049941,56.1,74211.06,0.0,0.95865,3e-05,4.97376]
[1776664052569,56.1,74211.03,0.0,0.95865,3e-05,4.97393]
[1776664052693,56.1,74211.03,0.0,0.95865,3e-05,4.97393]
[1776664057215,56.11,74213.96,0.0,0.95875,3e-05,4.9636]
[1776664058957,56.11,74213.96,0.0,0.95875,3e-05,4.9636]
[1776664058963,56.11,74213.96,0.0,0.95875,3e-05,4.9636]
[1776664059201,56.11,74213.96,0.0,0.95875,3e-05,4.9636]
[1776664062251,56.11,74209.94,0.0,0.95863,3e-05,4.97495]
[1776664067286,56.11,74211.55,0.0,0.95867,3e-05,4.97117]
[1776664069537,56.11,74213.89,0.0,0.95874,3e-05,4.96516]
[1776664070031,56.11,74213.89,0.0,0.95874,3e-05,4.96516]
[1776664070083,56.11,74213.89,0.0,0.95874,3e-05,4.96516]
[1776664070191,56.11,74213.89,0.0,0.95874,3e-05,4.96516]
[1776664074335,56.11,74217.39,0.0,0.95883,3e-05,4.95649]
[1776664074864,56.11,74217.39,0.0,0.95883,3e-05,4.95649]
[1776664074924,56.11,74217.39,0.0,0.95883,3e-05,4.95649]
[1776664074940,56.11,74217.39,0.0,0.95883,3e-05,4.95649]
[1776664076352,56.11,74225.5,0.0,0.95905,3e-05,4.9352]
[1776664077359,56.12,74228.49,0.0,0.95913,3e-05,4.92744]
[1776664081728,56.12,74228.03,0.0,0.95911,3e-05,4.92921]
[1776664081774,56.12,74228.03,0.0,0.95911,3e-05,4.92921]
[1776664081940,56.12,74229.01,0.0,0.95914,3e-05,4.92679]
[1776664087429,56.12,74229.22,0.0,0.95913,3e-05,4.9273]
[1776664089533,56.12,74228.68,0.0,0.95912,3e-05,4.92891]
[1776664089567,56.12,74228.68,0.0,0.95912,3e-05,4.92891]
[1776664089698,56.12,74228.68,0.0,0.95912,3e-05,4.92891]
[1776664095485,56.13,74229.67,0.0,0.95913,3e-05,4.92747]
[1776664097497,56.13,74229.49,0.0,0.95913,3e-05,4.92812]
[1776664097549,56.13,74229.49,0.0,0.95913,3e-05,4.92812]
[1776664097699,56.13,74229.49,0.0,0.95913,3e-05,4.92812]
[1776664097701,56.13,74232.36,0.0,0.9592,3e-05,4.92068]
[1776664103541,56.13,74232.72,0.0,0.9592,3e-05,4.92081]
[1776664107300,56.13,74233.39,0.0,0.95922,3e-05,4.91957]
[1776664107352,56.13,74233.39,0.0,0.95922,3e-05,4.91957]
[1776664107438,56.13,74233.39,0.0,0.95922,3e-05,4.91957]
[1776664112604,56.14,74235.63,0.0,0.95929,3e-05,4.9115]
[1776664115734,56.14,74235.63,0.0,0.95929,3e-05,4.9115]
[1776664115782,56.14,74235.63,0.0,0.95929,3e-05,4.9115]
[1776664115793,56.14,74240.47,0.0,0.95942,3e-05,4.89926]
[1776664115937,56.14,74240.47,0.0,0.95942,3e-05,4.89926]
[1776664118320,56.14,74241.75,0.0,0.95945,3e-05,4.89629]
[1776664118437,56.14,74241.75,0.0,0.95945,3e-05,4.89629]
[1776664118691,56.14,74241.75,0.0,0.95945,3e-05,4.89629]
[1776664118750,56.14,74242.99,0.0,0.95948,3e-05,4.89323]
[1776664119653,56.14,74245.28,0.0,0.95954,3e-05,4.8874]
[1776664123669,56.15,74245.17,0.0,0.95953,3e-05,4.88834]
[1776664123693,56.15,74245.17,0.0,0.95953,3e-05,4.88834]
[1776664129723,56.15,74244.83,0.0,0.95951,3e-05,4.89072]
[1776664130854,56.15,74244.83,0.0,0.95951,3e-05,4.89072]
[1776664137096,56.16,74246.75,0.0,0.95955,3e-05,4.88712]
[1776664137143,56.16,74246.75,0.0,0.95955,3e-05,4.88712]
[1776664137198,56.16,74246.75,0.0,0.95955,3e-05,4.88712]
[1776664143435,56.16,74247.2,0.0,0.95955,3e-05,4.88679]
[1776664143445,56.16,74247.2,0.0,0.95955,3e-05,4.88679]
[1776664143689,56.16,74247.2,0.0,0.95955,3e-05,4.88679]
[1776664143822,56.16,74249.54,0.0,0.95961,3e-05,4.88126]
[1776664146805,56.17,74247.99,0.0,0.95956,3e-05,4.88578]
[1776664146857,56.17,74247.99,0.0,0.95956,3e-05,4.88578]
[1776664146843,56.17,74243.92,0.0,0.95945,3e-05,4.89674]
[1776664146938,56.17,74243.92,0.0,0.95945,3e-05,4.89674]
[1776664147850,56.17,74238.74,0.0,0.9593,3e-05,4.91064]
[1776664148857,56.17,74232.24,0.0,0.95912,3e-05,4.92805]
[1776664149864,56.17,74223.34,0.0,0.95887,3e-05,4.95186]
[1776664150871,56.17,74220.82,0.0,0.9588,3e-05,4.9587]
[1776664151878,56.17,74219.71,0.0,0.95877,3e-05,4.96176]
[1776664156415,56.17,74226.76,0.0,0.95896,3e-05,4.94346]
[1776664156918,56.17,74230.04,0.0,0.95905,3e-05,4.93475]
[1776664158932,56.17,74231.85,0.0,0.9591,3e-05,4.93021]
[1776664162960,56.18,74234.86,0.0,0.95917,3e-05,4.92297]
[1776664167995,56.18,74237.15,0.0,0.95923,3e-05,4.91771]
[1776664173029,56.18,74237.3,0.0,0.95925,3e-05,4.9149]
[1776664178065,56.18,74237.32,0.0,0.95924,3e-05,4.91566]
[1776664183099,56.19,74234.48,0.0,0.95915,3e-05,4.92398]
[1776664188135,56.19,74234.44,0.0,0.95915,3e-05,4.92481]
[1776664192163,56.19,74237.44,0.0,0.95922,3e-05,4.91743]
[1776664197198,56.2,74239.03,0.0,0.95926,3e-05,4.914]
[1776664202233,56.2,74237.46,0.0,0.95921,3e-05,4.91892]
[1776664207268,56.2,74238.03,0.0,0.95922,3e-05,4.91814]
[1776664212303,56.2,74238.24,0.0,0.95921,3e-05,4.91831]
[1776664218345,56.21,74238.32,0.0,0.95921,3e-05,4.91896]
[1776664223380,56.21,74239.82,0.0,0.95924,3e-05,4.91571]
[1776664231436,56.22,74239.75,0.0,0.95925,3e-05,4.91381]
[1776664240498,56.22,74243.45,0.0,0.95934,3e-05,4.90531]
[1776664241506,56.22,74246.78,0.0,0.95943,3e-05,4.89667]
[1776664246541,56.22,74259.8,0.0,0.95978,3e-05,4.86328]
[1776664247548,56.22,74263.42,0.0,0.95988,3e-05,4.854]
[1776664252584,56.23,74261.64,0.0,0.95982,3e-05,4.8599]
[1776664255605,56.23,74266.02,0.0,0.95993,3e-05,4.84913]
[1776664256612,56.23,74269.42,0.0,0.96002,3e-05,4.84048]
[1776664259610,56.24,74271.42,0.0,0.96007,3e-05,4.83579]
[1776664259633,56.24,74272.01,0.0,0.96008,3e-05,4.83452]
[1776664261471,56.24,74271.89,0.0,0.96008,3e-05,4.83512]
[1776664261647,56.24,74269.91,0.0,0.96002,3e-05,4.84057]
[1776664262654,56.24,74267.49,0.0,0.95995,3e-05,4.84718]
[1776664263470,56.24,74267.49,0.0,0.95995,3e-05,4.84718]
[1776664268749,56.24,74269.11,0.0,0.95998,3e-05,4.84426]
[1776664269044,56.25,74269.18,0.0,0.95998,3e-05,4.84434]
[1776664269704,56.25,74268.89,0.0,0.95997,3e-05,4.84537]
[1776664272724,56.25,74267.89,0.0,0.95994,3e-05,4.84852]
[1776664272800,56.25,74267.89,0.0,0.95994,3e-05,4.84878]
[1776664274739,56.25,74257.76,0.0,0.95965,3e-05,4.87588]
[1776664275747,56.25,74253.58,0.0,0.95954,3e-05,4.88709]
[1776664279774,56.26,74248.48,0.0,0.95939,3e-05,4.9013]
[1776664285817,56.26,74248.44,0.0,0.95938,3e-05,4.90242]
[1776664290852,56.26,74249.61,0.0,0.9594,3e-05,4.90019]
[1776664291859,56.26,74252.6,0.0,0.9595,3e-05,4.88926]
[1776664292866,56.26,74256.88,0.0,0.95962,3e-05,4.87819]
[1776664294880,56.27,74253.87,0.0,0.95953,3e-05,4.88654]
[1776664300922,56.27,74254.15,0.0,0.95953,3e-05,4.88699]
[1776664301929,56.27,74259.24,0.0,0.95967,3e-05,4.8738]
[1776664302936,56.27,74262.89,0.0,0.95976,3e-05,4.86441]
[1776664305957,56.27,74264.54,0.0,0.9598,3e-05,4.86077]
[1776664310992,56.28,74263.31,0.0,0.95976,3e-05,4.86517]
[1776664319048,56.29,74263.69,0.0,0.95975,3e-05,4.86598]
[1776664324083,56.29,74263.72,0.0,0.95974,3e-05,4.86721]
[1776664326097,56.29,74259.14,0.0,0.95961,3e-05,4.87966]
[1776664327104,56.29,74256.87,0.0,0.95954,3e-05,4.88582]
[1776664332139,56.3,74257.4,0.0,0.95955,3e-05,4.88533]
[1776664337173,56.3,74257.54,0.0,0.95954,3e-05,4.88585]
[1776664343216,56.31,74257.54,0.0,0.95953,3e-05,4.8869]
[1776664347244,56.31,74254.81,0.0,0.95945,3e-05,4.89478]
[1776664352279,56.31,74254.81,0.0,0.95947,3e-05,4.89234]
[1776664353286,56.31,74252.33,0.0,0.9594,3e-05,4.89904]
[1776664359819,56.31,74250.4,0.0,0.95934,3e-05,4.90457]
[1776664365371,56.32,74250.84,0.0,0.95934,3e-05,4.90471]
[1776664370407,56.32,74251.89,0.0,0.95936,3e-05,4.90272]
[1776664375442,56.32,74252.38,0.0,0.95936,3e-05,4.90221]
[1776664380477,56.33,74253.03,0.0,0.95937,3e-05,4.90128]
[1776664385512,56.33,74251.82,0.0,0.95933,3e-05,4.90522]
[1776664390547,56.33,74250.66,0.0,0.95929,3e-05,4.90902]
[1776664394575,56.34,74255.32,0.0,0.95942,3e-05,4.89728]
[1776664395582,56.34,74265.06,0.0,0.95968,3e-05,4.87184]
[1776664396588,56.34,74267.27,0.0,0.95974,3e-05,4.86624]
[1776664398602,56.34,74260.5,0.0,0.95955,3e-05,4.88443]
[1776664403638,56.34,74261.38,0.0,0.95957,3e-05,4.88302]
[1776664406659,56.34,74263.76,0.0,0.95962,3e-05,4.87736]
[1776664415722,56.35,74263.61,0.0,0.95963,3e-05,4.87638]
[1776664420757,56.36,74263.84,0.0,0.95962,3e-05,4.87685]
[1776664428813,56.36,74265.22,0.0,0.95964,3e-05,4.87496]
[1776664433848,56.37,74268.15,0.0,0.95971,3e-05,4.86842]
[1776664439890,56.37,74267.91,0.0,0.95969,3e-05,4.87043]
[1776664442911,56.37,74278.52,0.0,0.95997,3e-05,4.84335]
[1776664443918,56.38,74280.44,0.0,0.96002,3e-05,4.8386]
[1776664447946,56.38,74288.91,0.0,0.96024,3e-05,4.81763]
[1776664448953,56.38,74292.25,0.0,0.96033,3e-05,4.80925]
[1776664451977,56.38,74297.95,0.0,0.96047,3e-05,4.7954]
[1776664452984,56.39,74303.97,0.0,0.96063,3e-05,4.78014]
[1776664453991,56.39,74308.68,0.0,0.96076,3e-05,4.76797]
[1776664456535,56.39,74309.18,0.0,0.96077,3e-05,4.76673]
[1776664456587,56.39,74309.18,0.0,0.96077,3e-05,4.76673]
[1776664456698,56.39,74309.18,0.0,0.96077,3e-05,4.76673]
[1776664461042,56.38,74312.8,0.0,0.96087,3e-05,4.75675]
[1776664466078,56.38,74316.09,0.0,0.96096,3e-05,4.74842]
[1776664471113,56.38,74319.01,0.0,0.96108,3e-05,4.73608]
[1776664473127,56.38,74325.04,0.0,0.96124,3e-05,4.71996]
[1776664480176,56.37,74325.3,0.0,0.96126,3e-05,4.71841]
[1776664485211,56.37,74324.68,0.0,0.96124,3e-05,4.72041]
[1776664490246,56.37,74324.57,0.0,0.96124,3e-05,4.71995]
[1776664495281,56.36,74326.24,0.0,0.96131,3e-05,4.71389]
[1776664498302,56.36,74331.77,0.0,0.96147,3e-05,4.69841]
[1776664503337,56.34,74331.13,0.0,0.96148,3e-05,4.69653]
[1776664506358,56.34,74327.03,0.0,0.9614,3e-05,4.70495]
[1776664511393,56.32,74326.75,0.0,0.96142,3e-05,4.70217]
[1776664517435,56.31,74325.87,0.0,0.96144,3e-05,4.70033]
[1776664522470,56.29,74326.04,0.0,0.96148,3e-05,4.69655]
[1776664526501,56.28,74329.07,0.0,0.96159,3e-05,4.68618]
[1776664530528,56.27,74332.55,0.0,0.9617,3e-05,4.67478]
[1776664535563,56.26,74331.55,0.0,0.96173,3e-05,4.67116]
[1776664540598,56.25,74331.34,0.0,0.96176,3e-05,4.66873]
[1776664545633,56.24,74331.16,0.0,0.96178,3e-05,4.66626]
[1776664550668,56.23,74331.72,0.0,0.96182,3e-05,4.66197]
[1776664555703,56.22,74331.58,0.0,0.96185,3e-05,4.65951]
[1776664560738,56.21,74330.79,0.0,0.96186,3e-05,4.65875]
[1776664565773,56.19,74330.45,0.0,0.96187,3e-05,4.65687]
[1776664568794,56.19,74328.3,0.0,0.96183,3e-05,4.66072]
[1776664573829,56.18,74328.22,0.0,0.96186,3e-05,4.65819]
[1776664577857,56.17,74325.87,0.0,0.96182,3e-05,4.66203]
[1776664578864,56.17,74323.21,0.0,0.96176,3e-05,4.66828]
[1776664583899,56.16,74322.41,0.0,0.96176,3e-05,4.66756]
[1776664588934,56.14,74322.15,0.0,0.96178,3e-05,4.6655]
[1776664593971,56.13,74322.31,0.0,0.96184,3e-05,4.65926]
[1776664601020,56.12,74321.52,0.0,0.96185,3e-05,4.65763]
[1776664606055,56.11,74323.2,0.0,0.96192,3e-05,4.65076]
[1776664613104,56.1,74324.26,0.0,0.96199,3e-05,4.64458]
[1776664618139,56.09,74322.66,0.0,0.96197,3e-05,4.64619]
[1776664623174,56.08,74322.03,0.0,0.96198,3e-05,4.64533]
[1776664627202,56.07,74319.92,0.0,0.96194,3e-05,4.64871]
[1776664628209,56.07,74311.96,0.0,0.96174,3e-05,4.66856]
[1776664629216,56.06,74298.75,0.0,0.96139,3e-05,4.70195]
[1776664630223,56.06,74293.06,0.0,0.96124,3e-05,4.71639]
[1776664633244,56.06,74290.35,0.0,0.96119,3e-05,4.72186]
[1776664638279,56.05,74289.07,0.0,0.96117,3e-05,4.7238]
[1776664641302,56.05,74296.16,0.0,0.96136,3e-05,4.70466]
[1776664646335,56.04,74294.81,0.0,0.96134,3e-05,4.70686]
[1776664652376,56.04,74293.28,0.0,0.96134,3e-05,4.70605]
[1776664657412,56.03,74295.88,0.0,0.96142,3e-05,4.69801]
[1776664662448,56.03,74297.58,0.0,0.96148,3e-05,4.69209]
[1776664668489,56.02,74297.83,0.0,0.96151,3e-05,4.68992]
[1776664674532,56.01,74297.56,0.0,0.96151,3e-05,4.68907]
[1776664681581,56.01,74291.45,0.0,0.96137,3e-05,4.70298]
[1776664686615,56.0,74289.93,0.0,0.96134,3e-05,4.70545]
[1776664691651,56.0,74290.88,0.0,0.96138,3e-05,4.70158]
[1776664699714,55.99,74290.97,0.0,0.96141,3e-05,4.69912]
[1776664705756,55.98,74292.93,0.0,0.96148,3e-05,4.69246]
[1776664710791,55.98,74292.79,0.0,0.96149,3e-05,4.69151]
[1776664715876,55.97,74295.54,0.0,0.9616,3e-05,4.67998]
[1776664720911,55.97,74296.55,0.0,0.96164,3e-05,4.67618]
[1776664726953,55.96,74296.22,0.0,0.96164,3e-05,4.6756]
[1776664734003,55.95,74296.22,0.0,0.96166,3e-05,4.67392]
[1776664739038,55.95,74300.59,0.0,0.96179,3e-05,4.66151]
[1776664746087,55.94,74301.66,0.0,0.96185,3e-05,4.65537]
[1776664751122,55.93,74302.19,0.0,0.96188,3e-05,4.65256]
[1776664757164,55.92,74302.63,0.0,0.96192,3e-05,4.64791]
[1776664762198,55.91,74301.62,0.0,0.96193,3e-05,4.64757]
[1776664767234,55.89,74301.52,0.0,0.96195,3e-05,4.6449]
[1776664769248,55.89,74304.64,0.0,0.96205,3e-05,4.63575]
[1776664774284,55.88,74306.19,0.0,0.96214,3e-05,4.62583]
[1776664779319,55.87,74298.48,0.0,0.96196,3e-05,4.64279]
[1776664785361,55.85,74297.81,0.0,0.96198,3e-05,4.64101]
[1776664794424,55.83,74297.79,0.0,0.96203,3e-05,4.63591]
[1776664799459,55.82,74298.57,0.0,0.96208,3e-05,4.63109]
[1776664801473,55.82,74305.8,0.0,0.96228,3e-05,4.61149]
[1776664802479,55.82,74313.93,0.0,0.9625,3e-05,4.5902]
[1776664804494,55.81,74314.53,0.0,0.96253,3e-05,4.58768]
[1776664805501,55.81,74316.76,0.0,0.96259,3e-05,4.58152]
[1776664810535,55.8,74317.07,0.0,0.96262,3e-05,4.57836]
[1776664813557,55.8,74319.97,0.0,0.96271,3e-05,4.5696]
[1776664815571,55.79,74322.76,0.0,0.96279,3e-05,4.56162]
[1776664820607,55.78,74321.36,0.0,0.96278,3e-05,4.56301]
[1776664822621,55.78,74318.21,0.0,0.9627,3e-05,4.57014]
[1776664827656,55.77,74317.61,0.0,0.96272,3e-05,4.56901]
[1776664832692,55.76,74318.4,0.0,0.96278,3e-05,4.56169]
[1776664836720,55.76,74311.73,0.0,0.96262,3e-05,4.57735]
[1776664837727,55.75,74304.74,0.0,0.96245,3e-05,4.59428]
[1776664839740,55.75,74301.75,0.0,0.96238,3e-05,4.60094]
[1776664844776,55.74,74301.85,0.0,0.96241,3e-05,4.5982]
[1776664849810,55.73,74302.07,0.0,0.96244,3e-05,4.59518]
[1776664853460,55.72,74296.78,0.0,0.96231,3e-05,4.60722]
[1776664855853,55.72,74294.29,0.0,0.96226,3e-05,4.61206]
[1776664860888,55.71,74292.74,0.0,0.96225,3e-05,4.61352]
[1776664864916,55.7,74297.19,0.0,0.96238,3e-05,4.60017]
[1776664865923,55.7,74299.59,0.0,0.96245,3e-05,4.59357]
[1776664867937,55.69,74302.03,0.0,0.96252,3e-05,4.58644]
[1776664871965,55.69,74304.6,0.0,0.96261,3e-05,4.57813]
[1776664877000,55.68,74305.63,0.0,0.96266,3e-05,4.57335]
[1776664883044,55.67,74305.87,0.0,0.96269,3e-05,4.57021]
[1776664886065,55.66,74301.86,0.0,0.9626,3e-05,4.57917]
[1776664887072,55.66,74296.98,0.0,0.96247,3e-05,4.59119]
[1776664892108,55.65,74297.48,0.0,0.96253,3e-05,4.58453]
[1776664894122,55.65,74300.33,0.0,0.96262,3e-05,4.57638]
[1776664895129,55.65,74304.83,0.0,0.96274,3e-05,4.56449]
[1776664896136,55.65,74312.52,0.0,0.96294,3e-05,4.54455]
[1776664897143,55.65,74317.97,0.0,0.96309,3e-05,4.53037]
[1776664899157,55.64,74320.89,0.0,0.96317,3e-05,4.52229]
[1776664900164,55.64,74323.23,0.0,0.96323,3e-05,4.51604]
[1776664903185,55.64,74325.72,0.0,0.96331,3e-05,4.5088]
[1776664906206,55.63,74332.24,0.0,0.96348,3e-05,4.49145]
[1776664911241,55.63,74330.52,0.0,0.96345,3e-05,4.49441]
[1776664916276,55.62,74330.59,0.0,0.96347,3e-05,4.49289]
[1776664921311,55.62,74318.54,0.0,0.96317,3e-05,4.522]
[1776664922318,55.62,74309.43,0.0,0.96294,3e-05,4.54478]
[1776664923325,55.62,74310.35,0.0,0.96296,3e-05,4.5421]
[1776664924332,55.61,74312.54,0.0,0.96302,3e-05,4.53621]
[1776664928360,55.61,74319.16,0.0,0.96321,3e-05,4.51814]
[1776664930374,55.61,74322.4,0.0,0.9633,3e-05,4.50935]
[1776664933395,55.6,74325.22,0.0,0.96338,3e-05,4.50138]
[1776664935410,55.6,74327.8,0.0,0.96345,3e-05,4.49433]
[1776664940445,55.6,74329.14,0.0,0.9635,3e-05,4.48968]
[1776664945480,55.59,74329.89,0.0,0.96353,3e-05,4.4866]
[1776664950515,55.59,74330.17,0.0,0.96355,3e-05,4.48475]
[1776664952531,55.59,74338.64,0.0,0.96379,3e-05,4.45994]
[1776664953538,55.58,74340.87,0.0,0.96385,3e-05,4.45416]
[1776664955552,55.58,74343.3,0.0,0.96391,3e-05,4.44774]
[1776664959580,55.58,74345.77,0.0,0.96398,3e-05,4.44093]
[1776664960587,55.58,74339.66,0.0,0.96383,3e-05,4.45608]
[1776664964615,55.58,74335.76,0.0,0.96374,3e-05,4.46519]
[1776664965622,55.58,74332.11,0.0,0.96365,3e-05,4.47419]
[1776664970657,55.57,74334.14,0.0,0.96371,3e-05,4.4681]
[1776664976699,55.57,74335.61,0.0,0.96376,3e-05,4.46326]
[1776664981736,55.56,74337.31,0.0,0.96381,3e-05,4.45805]
[1776664986771,55.56,74335.94,0.0,0.96379,3e-05,4.46039]
[1776664989792,55.56,74338.29,0.0,0.96385,3e-05,4.45395]
[1776664993820,55.56,74340.46,0.0,0.96391,3e-05,4.44783]
[1776664997847,55.55,74346.43,0.0,0.96407,3e-05,4.43222]
[1776664998855,55.55,74352.51,0.0,0.96423,3e-05,4.41691]
[1776665003891,55.55,74351.28,0.0,0.9642,3e-05,4.41939]
[1776665008925,55.55,74351.77,0.0,0.96422,3e-05,4.41757]
[1776665013961,55.55,74355.84,0.0,0.96435,3e-05,4.4038]
[1776665014968,55.55,74361.8,0.0,0.9645,3e-05,4.38889]
[1776665017989,55.54,74365.51,0.0,0.9646,3e-05,4.3795]
[1776665018995,55.54,74368.59,0.0,0.96467,2e-05,4.37182]
[1776665020008,55.54,74372.69,0.0,0.96478,2e-05,4.36164]
[1776665022018,55.54,74375.03,0.0,0.96483,2e-05,4.35581]
[1776665026274,55.54,74375.34,0.0,0.96484,2e-05,4.35501]
[1776665026278,55.54,74392.74,0.0,0.96527,2e-05,4.31219]
[1776665027223,55.54,74392.74,0.0,0.96527,2e-05,4.31219]
[1776665027253,55.54,74413.42,0.0,0.96578,2e-05,4.26176]
[1776665028060,55.54,74415.03,0.0,0.96582,2e-05,4.25799]
[1776665029066,55.55,74418.92,0.0,0.96591,2e-05,4.2487]
[1776665029814,55.55,74418.92,0.0,0.96591,2e-05,4.2487]
[1776665029840,55.55,74418.92,0.0,0.96591,2e-05,4.2487]
[1776665030153,55.55,74418.92,0.0,0.96591,2e-05,4.2487]
[1776665030252,55.55,74421.64,0.0,0.96597,2e-05,4.24227]
[1776665031284,55.55,74421.64,0.0,0.96597,2e-05,4.24227]
[1776665031324,55.55,74438.14,0.0,0.96637,2e-05,4.2026]
[1776665032089,55.55,74445.36,0.0,0.96654,2e-05,4.18549]
[1776665033096,55.55,74448.84,0.0,0.96662,2e-05,4.17742]
[1776665035111,55.55,74448.28,0.0,0.9666,2e-05,4.17905]
[1776665039264,55.55,74446.73,0.0,0.96655,2e-05,4.18386]
[1776665039312,55.55,74446.73,0.0,0.96655,2e-05,4.18386]
[1776665039438,55.55,74446.73,0.0,0.96655,2e-05,4.18386]
[1776665039539,55.56,74446.7,0.0,0.96655,2e-05,4.1842]
[1776665042161,55.56,74459.32,0.0,0.96684,2e-05,4.15479]
[1776665043168,55.56,74458.35,0.0,0.96682,2e-05,4.15742]
[1776665044700,55.56,74458.35,0.0,0.96682,2e-05,4.15742]
[1776665048678,55.56,74459.4,0.0,0.96683,2e-05,4.15583]
[1776665054246,55.57,74457.3,0.0,0.96676,2e-05,4.1633]
[1776665059280,55.58,74460.0,0.0,0.96681,2e-05,4.1583]
[1776665061295,55.58,74463.33,0.0,0.96688,2e-05,4.15096]
[1776665066330,55.59,74460.04,0.0,0.96679,2e-05,4.16035]
[1776665070149,55.59,74462.15,0.0,0.96683,2e-05,4.15619]
[1776665070359,55.59,74440.56,0.0,0.96631,2e-05,4.20824]
[1776665071366,55.59,74430.66,0.0,0.9661,2e-05,4.22932]
[1776665072373,55.59,74430.96,0.0,0.9661,2e-05,4.22877]
[1776665073637,55.59,74430.96,0.0,0.9661,2e-05,4.22877]
[1776665079421,55.6,74423.48,0.0,0.96591,2e-05,4.24804]
[1776665081503,55.6,74420.95,0.0,0.96585,2e-05,4.25433]
[1776665081610,55.6,74420.95,0.0,0.96585,2e-05,4.25433]
[1776665081710,55.6,74420.95,0.0,0.96585,2e-05,4.25433]
[1776665083449,55.6,74416.71,0.0,0.96574,2e-05,4.26505]
[1776665088488,55.6,74415.23,0.0,0.9657,2e-05,4.26927]
[1776665093524,55.61,74412.49,0.0,0.96563,2e-05,4.27653]
[1776665095466,55.61,74414.05,0.0,0.96566,2e-05,4.27284]
[1776665095539,55.61,74414.05,0.0,0.96566,2e-05,4.27284]
[1776665095700,55.61,74414.05,0.0,0.96566,2e-05,4.27284]
[1776665095797,55.61,74414.22,0.0,0.96567,2e-05,4.27255]
[1776665101583,55.61,74415.5,0.0,0.96569,2e-05,4.27018]
[1776665102589,55.61,74410.72,0.0,0.96557,2e-05,4.28194]
[1776665103496,55.61,74410.72,0.0,0.96557,2e-05,4.28194]
[1776665103543,55.61,74410.72,0.0,0.96557,2e-05,4.28194]
[1776665103697,55.61,74410.72,0.0,0.96557,2e-05,4.28194]
[1776665103771,55.61,74408.79,0.0,0.96552,2e-05,4.28675]
[1776665105612,55.61,74412.5,0.0,0.96561,2e-05,4.27791]
[1776665107626,55.61,74417.18,0.0,0.96572,2e-05,4.26676]
[1776665111491,55.61,74417.21,0.0,0.96572,2e-05,4.26711]
[1776665111505,55.61,74417.21,0.0,0.96572,2e-05,4.26711]
[1776665111701,55.61,74417.21,0.0,0.96572,2e-05,4.26711]
[1776665111802,55.62,74417.17,0.0,0.96572,2e-05,4.26735]
[1776665117696,55.62,74418.05,0.0,0.96573,2e-05,4.26607]
[1776665119775,55.62,74418.16,0.0,0.96573,2e-05,4.26595]
[1776665119827,55.62,74418.16,0.0,0.96573,2e-05,4.26595]
[1776665119782,55.62,74417.66,0.0,0.96572,2e-05,4.26731]
[1776665119948,55.62,74417.66,0.0,0.96572,2e-05,4.26731]
[1776665120717,55.62,74417.49,0.0,0.96571,2e-05,4.26787]
[1776665125752,55.62,74410.68,0.0,0.96554,2e-05,4.28514]
[1776665126092,55.62,74410.68,0.0,0.96554,2e-05,4.28514]
[1776665126143,55.62,74410.68,0.0,0.96554,2e-05,4.28514]
[1776665126195,55.62,74410.68,0.0,0.96554,2e-05,4.28514]
[1776665126759,55.62,74409.69,0.0,0.96552,2e-05,4.28768]
[1776665131794,55.63,74418.16,0.0,0.96574,2e-05,4.26461]
[1776665132801,55.63,74423.78,0.0,0.96587,2e-05,4.25109]
[1776665133587,55.63,74423.78,0.0,0.96587,2e-05,4.25109]
[1776665133641,55.63,74423.78,0.0,0.96587,2e-05,4.25109]
[1776665133699,55.63,74423.78,0.0,0.96587,2e-05,4.25109]
[1776665133753,55.63,74423.78,0.0,0.96587,2e-05,4.25109]
[1776665133808,55.63,74426.02,0.0,0.96593,2e-05,4.24582]
[1776665133942,55.63,74426.02,0.0,0.96593,2e-05,4.24582]
[1776665139850,55.63,74428.5,0.0,0.96598,2e-05,4.24096]
[1776665143878,55.63,74431.74,0.0,0.96605,2e-05,4.23391]
[1776665147022,55.64,74431.5,0.0,0.96603,2e-05,4.2351]
[1776665147069,55.64,74431.5,0.0,0.96603,2e-05,4.2351]
[1776665147204,55.64,74431.5,0.0,0.96603,2e-05,4.2351]
[1776665147271,55.64,74431.5,0.0,0.96603,2e-05,4.23531]
[1776665148913,55.64,74428.13,0.0,0.96595,2e-05,4.24366]
[1776665151367,55.64,74426.45,0.0,0.96591,2e-05,4.24793]
[1776665151419,55.64,74426.45,0.0,0.96591,2e-05,4.24793]
[1776665151437,55.64,74426.45,0.0,0.96591,2e-05,4.24793]
[1776665151520,55.64,74423.78,0.0,0.96584,2e-05,4.25477]
[1776665157977,55.65,74421.84,0.0,0.96578,2e-05,4.26065]
[1776665158987,55.65,74421.84,0.0,0.96578,2e-05,4.26065]
[1776665159201,55.65,74421.84,0.0,0.96578,2e-05,4.26065]
[1776665159247,55.65,74419.97,0.0,0.96573,2e-05,4.26536]
[1776665165028,55.65,74419.62,0.0,0.96571,2e-05,4.26714]
[1776665169057,55.65,74413.08,0.0,0.96555,2e-05,4.28367]
[1776665170063,55.65,74407.2,0.0,0.9654,2e-05,4.29814]
[1776665171070,55.65,74403.13,0.0,0.9653,2e-05,4.30819]
[1776665172866,55.65,74403.13,0.0,0.9653,2e-05,4.30819]
[1776665172916,55.65,74403.13,0.0,0.9653,2e-05,4.30819]
[1776665172938,55.65,74401.66,0.0,0.96527,2e-05,4.31188]
[1776665173085,55.65,74401.65,0.0,0.96527,2e-05,4.31198]
[1776665174091,55.65,74404.76,0.0,0.96534,2e-05,4.30446]
[1776665179126,55.66,74403.86,0.0,0.96531,2e-05,4.30711]
[1776665182382,55.66,74403.31,0.0,0.9653,2e-05,4.30861]
[1776665182439,55.66,74403.31,0.0,0.9653,2e-05,4.30861]
[1776665182699,55.66,74403.31,0.0,0.9653,2e-05,4.30861]
[1776665182744,55.66,74403.28,0.0,0.9653,2e-05,4.30876]
[1776665190203,55.66,74402.96,0.0,0.96528,2e-05,4.31009]
[1776665192217,55.66,74400.25,0.0,0.96524,2e-05,4.3138]
[1776665194723,55.66,74399.41,0.0,0.96522,2e-05,4.31589]
[1776665194775,55.66,74399.41,0.0,0.96522,2e-05,4.31589]
[1776665194940,55.66,74399.41,0.0,0.96522,2e-05,4.31589]
[1776665194781,55.66,74399.13,0.0,0.96521,2e-05,4.31662]
[1776665196245,55.66,74393.86,0.0,0.96508,2e-05,4.3296]
[1776665200337,55.66,74396.73,0.0,0.96515,2e-05,4.32258]
[1776665200387,55.66,74396.73,0.0,0.96515,2e-05,4.32258]
[1776665200437,55.66,74396.73,0.0,0.96515,2e-05,4.32258]
[1776665200538,55.66,74399.19,0.0,0.96521,2e-05,4.31657]
[1776665206315,55.66,74399.66,0.0,0.96522,2e-05,4.31554]
[1776665211350,55.66,74397.6,0.0,0.96517,2e-05,4.32066]
[1776665212131,55.66,74397.6,0.0,0.96517,2e-05,4.32066]
[1776665212180,55.66,74397.6,0.0,0.96517,2e-05,4.32066]
[1776665212202,55.66,74397.6,0.0,0.96517,2e-05,4.32066]
[1776665212357,55.66,74397.18,0.0,0.96516,2e-05,4.32169]
[1776665215377,55.66,74393.9,0.0,0.96508,2e-05,4.32972]
[1776665216923,55.66,74393.9,0.0,0.96508,2e-05,4.32972]
[1776665216941,55.66,74393.9,0.0,0.96508,2e-05,4.32972]
[1776665216973,55.66,74393.9,0.0,0.96508,2e-05,4.32972]
[1776665217392,55.66,74391.88,0.0,0.96503,2e-05,4.33464]
[1776665219388,55.66,74390.32,0.0,0.96499,2e-05,4.33844]
[1776665219443,55.66,74390.32,0.0,0.96499,2e-05,4.33844]
[1776665219530,55.66,74386.06,0.0,0.96489,2e-05,4.34888]
[1776665223434,55.66,74389.06,0.0,0.96496,2e-05,4.34129]
[1776665224045,55.66,74389.06,0.0,0.96496,2e-05,4.34129]
[1776665224087,55.66,74389.06,0.0,0.96496,2e-05,4.34129]
[1776665224218,55.66,74389.06,0.0,0.96496,2e-05,4.34129]
[1776665224358,55.66,74389.06,0.0,0.96496,2e-05,4.34129]
[1776665224439,55.66,74389.06,0.0,0.96496,2e-05,4.34129]
[1776665224441,55.66,74398.65,0.0,0.9652,2e-05,4.31771]
[1776665225448,55.66,74403.93,0.0,0.96533,2e-05,4.30479]
[1776665230482,55.66,74401.89,0.0,0.96528,2e-05,4.30985]
[1776665231160,55.66,74401.89,0.0,0.96528,2e-05,4.30985]
[1776665231196,55.66,74401.89,0.0,0.96528,2e-05,4.30985]
[1776665231213,55.66,74401.89,0.0,0.96528,2e-05,4.30985]
[1776665231490,55.66,74401.92,0.0,0.96528,2e-05,4.30979]
[1776665234123,55.66,74401.92,0.0,0.96528,2e-05,4.30981]
[1776665234191,55.66,74401.92,0.0,0.96528,2e-05,4.30981]
[1776665234511,55.66,74402.05,0.0,0.96528,2e-05,4.3095]
[1776665240096,55.66,74402.12,0.0,0.96528,2e-05,4.30938]
[1776665240142,55.66,74402.12,0.0,0.96528,2e-05,4.30938]
[1776665240196,55.66,74402.12,0.0,0.96528,2e-05,4.30938]
[1776665240253,55.66,74402.12,0.0,0.96528,2e-05,4.30939]
[1776665244581,55.66,74405.13,0.0,0.96536,2e-05,4.30208]
[1776665245408,55.66,74405.13,0.0,0.96536,2e-05,4.30208]
[1776665245423,55.66,74405.13,0.0,0.96536,2e-05,4.30208]
[1776665245442,55.66,74405.13,0.0,0.96536,2e-05,4.30208]
[1776665245588,55.66,74405.14,0.0,0.96536,2e-05,4.30207]
[1776665250623,55.66,74404.92,0.0,0.96535,2e-05,4.30271]
[1776665254591,55.66,74403.64,0.0,0.96534,2e-05,4.30285]
[1776665254597,55.66,74403.64,0.0,0.96534,2e-05,4.30285]
[1776665254690,55.66,74403.64,0.0,0.96534,2e-05,4.30285]
[1776665254790,55.66,74403.53,0.0,0.96534,2e-05,4.30317]
[1776665262490,55.66,74403.76,0.0,0.96534,2e-05,4.30271]
[1776665262500,55.66,74403.76,0.0,0.96534,2e-05,4.30271]
[1776665262695,55.66,74403.76,0.0,0.96534,2e-05,4.30271]
[1776665262706,55.66,74401.65,0.0,0.96529,2e-05,4.30836]
[1776665267742,55.66,74399.2,0.0,0.96523,2e-05,4.31446]
[1776665268749,55.66,74395.64,0.0,0.96514,2e-05,4.32319]
[1776665270082,55.66,74395.09,0.0,0.96512,2e-05,4.32455]
[1776665270135,55.66,74395.09,0.0,0.96512,2e-05,4.32455]
[1776665270194,55.66,74395.09,0.0,0.96512,2e-05,4.32455]
[1776665270763,55.66,74395.19,0.0,0.96513,2e-05,4.3243]
[1776665278822,55.66,74394.02,0.0,0.9651,2e-05,4.32718]
[1776665279438,55.66,74394.02,0.0,0.9651,2e-05,4.32718]
[1776665279490,55.66,74394.02,0.0,0.9651,2e-05,4.32718]
[1776665279691,55.66,74394.02,0.0,0.9651,2e-05,4.32718]
[1776665279829,55.66,74395.76,0.0,0.96514,2e-05,4.32291]
[1776665284864,55.66,74395.07,0.0,0.96512,2e-05,4.32459]
[1776665288893,55.66,74392.23,0.0,0.96505,2e-05,4.33151]
[1776665293928,55.66,74391.82,0.0,0.96505,2e-05,4.33238]
[1776665298963,55.66,74390.3,0.0,0.96501,2e-05,4.33597]
[1776665303998,55.66,74389.42,0.0,0.96499,2e-05,4.33795]
[1776665307020,55.66,74395.47,0.0,0.96514,2e-05,4.32299]
[1776665310041,55.66,74398.9,0.0,0.96522,2e-05,4.31453]
[1776665315076,55.66,74399.02,0.0,0.96525,2e-05,4.31121]
[1776665320337,55.66,74399.02,0.0,0.96525,2e-05,4.31121]
[1776665326153,55.66,74398.69,0.0,0.96524,2e-05,4.3121]
[1776665327160,55.66,74395.54,0.0,0.96516,2e-05,4.31982]
[1776665328167,55.66,74389.31,0.0,0.96501,2e-05,4.3351]
[1776665333202,55.66,74387.93,0.0,0.96498,2e-05,4.33834]
[1776665340253,55.66,74388.55,0.0,0.965,2e-05,4.33656]
[1776665342687,55.66,74384.95,0.0,0.96491,2e-05,4.34532]
[1776665348309,55.66,74383.67,0.0,0.96488,2e-05,4.34811]
[1776665353344,55.66,74383.39,0.0,0.96487,2e-05,4.3485]
[1776665355358,55.66,74392.05,0.0,0.96509,2e-05,4.32711]
[1776665356365,55.66,74395.28,0.0,0.96517,2e-05,4.31917]
[1776665361400,55.66,74395.91,0.0,0.96519,2e-05,4.31759]
[1776665366435,55.66,74395.64,0.0,0.96518,2e-05,4.31823]
[1776665372477,55.66,74395.83,0.0,0.96521,2e-05,4.31469]
[1776665378001,55.66,74395.79,0.0,0.96521,2e-05,4.31478]
[1776665384561,55.66,74394.68,0.0,0.96518,2e-05,4.31747]
[1776665389596,55.66,74394.39,0.0,0.96517,2e-05,4.31814]
[1776665394631,55.66,74395.24,0.0,0.96519,2e-05,4.31601]
[1776665400673,55.66,74395.51,0.0,0.9652,2e-05,4.31529]
[1776665402688,55.66,74387.93,0.0,0.96501,2e-05,4.33386]
[1776665404702,55.66,74386.47,0.0,0.96498,2e-05,4.33736]
[1776665409737,55.65,74386.4,0.0,0.96498,2e-05,4.33729]
[1776665418800,55.65,74386.11,0.0,0.96498,2e-05,4.33759]
[1776665425849,55.65,74384.23,0.0,0.96493,2e-05,4.34188]
[1776665429877,55.65,74381.88,0.0,0.96488,2e-05,4.34747]
[1776665434916,55.65,74382.58,0.0,0.96492,2e-05,4.34244]
[1776665441965,55.65,74382.37,0.0,0.96492,2e-05,4.34267]
[1776665447000,55.65,74381.49,0.0,0.9649,2e-05,4.34463]
[1776665453049,55.65,74382.5,0.0,0.96492,2e-05,4.34191]
[1776665458085,55.65,74382.4,0.0,0.96492,2e-05,4.34199]
[1776665463120,55.65,74378.17,0.0,0.96482,2e-05,4.35225]
[1776665464144,55.65,74367.55,0.0,0.96456,3e-05,4.37848]
[1776665465144,55.65,74355.84,0.0,0.96426,3e-05,4.4075]
[1776665466145,55.65,74355.83,0.0,0.96426,3e-05,4.40744]
[1776665467152,55.64,74355.54,0.0,0.96426,3e-05,4.40802]
[1776665472187,55.64,74355.43,0.0,0.96426,3e-05,4.40748]
[1776665473194,55.64,74353.04,0.0,0.9642,3e-05,4.41329]
[1776665474201,55.64,74350.51,0.0,0.96414,3e-05,4.41945]
[1776665475208,55.64,74348.18,0.0,0.96408,3e-05,4.42511]
[1776665482257,55.64,74347.67,0.0,0.96408,3e-05,4.42524]
[1776665487292,55.63,74347.02,0.0,0.96407,3e-05,4.42605]
[1776665492326,55.63,74347.12,0.0,0.96411,3e-05,4.42192]
[1776665493334,55.63,74344.12,0.0,0.96403,3e-05,4.42925]
[1776665495348,55.63,74341.86,0.0,0.96398,3e-05,4.43455]
[1776665498368,55.63,74344.16,0.0,0.96404,3e-05,4.42828]
[1776665503404,55.62,74345.37,0.0,0.96408,3e-05,4.42445]
[1776665507432,55.62,74342.63,0.0,0.96402,3e-05,4.43065]
[1776665509453,55.62,74339.34,0.0,0.96394,3e-05,4.43853]
[1776665510459,55.62,74326.12,0.0,0.9636,3e-05,4.4715]
[1776665511999,55.62,74326.12,0.0,0.9636,3e-05,4.4715]
[1776665512044,55.62,74326.12,0.0,0.9636,3e-05,4.4715]
[1776665512196,55.62,74326.12,0.0,0.9636,3e-05,4.4715]
[1776665512277,55.62,74323.16,0.0,0.96353,3e-05,4.47846]
[1776665515494,55.61,74311.11,0.0,0.96323,3e-05,4.50811]
[1776665516501,55.61,74312.72,0.0,0.96327,3e-05,4.50374]
[1776665521537,55.61,74312.3,0.0,0.96328,3e-05,4.50333]
[1776665522543,55.6,74316.87,0.0,0.9634,3e-05,4.49149]
[1776665523550,55.6,74321.1,0.0,0.96351,3e-05,4.48056]
[1776665528778,55.6,74321.51,0.0,0.96353,3e-05,4.47851]
[1776665534627,55.59,74323.26,0.0,0.96359,3e-05,4.47236]
[1776665537648,55.59,74329.65,0.0,0.96376,3e-05,4.45561]
[1776665542682,55.59,74329.62,0.0,0.96377,3e-05,4.45463]
[1776665548725,55.58,74329.7,0.0,0.96379,3e-05,4.45319]
[1776665551746,55.58,74327.96,0.0,0.96377,3e-05,4.45385]
[1776665557787,55.57,74330.76,0.0,0.96385,3e-05,4.44562]
[1776665562824,55.57,74332.52,0.0,0.96391,3e-05,4.4403]
[1776665564838,55.57,74336.52,0.0,0.96401,3e-05,4.42996]
[1776665566852,55.57,74333.78,0.0,0.96395,3e-05,4.43651]
[1776665571887,55.56,74333.6,0.0,0.96395,3e-05,4.43617]
[1776665578936,55.56,74334.11,0.0,0.96397,3e-05,4.43384]
[1776665583971,55.56,74332.56,0.0,0.96394,3e-05,4.43701]
[1776665587999,55.55,74330.28,0.0,0.96389,3e-05,4.44211]
[1776665591020,55.55,74338.02,0.0,0.96409,3e-05,4.4223]
[1776665592027,55.55,74346.09,0.0,0.9643,3e-05,4.40205]
[1776665598069,55.55,74346.49,0.0,0.96431,3e-05,4.40053]
[1776665603104,55.55,74346.34,0.0,0.96431,3e-05,4.40044]
[1776665608139,55.55,74346.38,0.0,0.96432,3e-05,4.39987]
[1776665614181,55.54,74344.85,0.0,0.96431,3e-05,4.40002]
[1776665619216,55.54,74344.3,0.0,0.9643,3e-05,4.40086]
[1776665624252,55.54,74343.75,0.0,0.96429,3e-05,4.40167]
[1776665629287,55.54,74343.59,0.0,0.96429,3e-05,4.40148]
[1776665634322,55.53,74344.96,0.0,0.96433,3e-05,4.39738]
[1776665639357,55.53,74344.99,0.0,0.96434,3e-05,4.39674]
[1776665644392,55.53,74344.76,0.0,0.96434,3e-05,4.39672]
[1776665649427,55.53,74345.01,0.0,0.96435,3e-05,4.39549]
[1776665653455,55.53,74338.48,0.0,0.96419,3e-05,4.41127]
[1776665654461,55.53,74334.79,0.0,0.9641,3e-05,4.42034]
[1776665659497,55.52,74335.51,0.0,0.96413,3e-05,4.41775]
[1776665661511,55.52,74326.57,0.0,0.9639,3e-05,4.43981]
[1776665662518,55.52,74322.11,0.0,0.96379,3e-05,4.45081]
[1776665666546,55.52,74319.6,0.0,0.96373,3e-05,4.45628]
[1776665671581,55.51,74318.72,0.0,0.96375,3e-05,4.45436]
[1776665676615,55.51,74318.13,0.0,0.96374,3e-05,4.45485]
[1776665681651,55.5,74319.18,0.0,0.96378,3e-05,4.45128]
[1776665686686,55.5,74319.41,0.0,0.96379,3e-05,4.4498]
[1776665692729,55.5,74319.26,0.0,0.9638,3e-05,4.44911]
[1776665694743,55.5,74326.07,0.0,0.96398,3e-05,4.43169]
[1776665695750,55.5,74329.25,0.0,0.96406,3e-05,4.42359]
[1776665700785,55.49,74329.06,0.0,0.96406,3e-05,4.4234]
[1776665706827,55.49,74328.93,0.0,0.96406,3e-05,4.42288]
[1776665710856,55.49,74324.42,0.0,0.96396,3e-05,4.4336]
[1776665713877,55.49,74320.95,0.0,0.96387,3e-05,4.44183]
[1776665714884,55.48,74318.04,0.0,0.9638,3e-05,4.44897]
[1776665715891,55.48,74313.15,0.0,0.96368,3e-05,4.46109]
[1776665717906,55.48,74307.46,0.0,0.96353,3e-05,4.47503]
[1776665722941,55.48,74306.3,0.0,0.96351,3e-05,4.47683]
[1776665726969,55.47,74302.08,0.0,0.96342,3e-05,4.48655]
[1776665727976,55.47,74297.02,0.0,0.96329,3e-05,4.4991]
[1776665728983,55.47,74293.14,0.0,0.96319,3e-05,4.50866]
[1776665734018,55.47,74288.4,0.0,0.9631,3e-05,4.51614]
[1776665735025,55.47,74285.16,0.0,0.96302,3e-05,4.52408]
[1776665738046,55.46,74282.82,0.0,0.96297,3e-05,4.52911]
[1776665741071,55.46,74286.97,0.0,0.96309,3e-05,4.51761]
[1776665743085,55.46,74292.38,0.0,0.96324,3e-05,4.5033]
[1776665744092,55.45,74296.71,0.0,0.96335,3e-05,4.49207]
[1776665749128,55.45,74296.56,0.0,0.96336,3e-05,4.49122]
[1776665750135,55.45,74299.19,0.0,0.96343,3e-05,4.48432]
[1776665751142,55.45,74301.82,0.0,0.9635,3e-05,4.47744]
[1776665756177,55.44,74299.87,0.0,0.96346,3e-05,4.48128]
[1776665761212,55.44,74299.67,0.0,0.96346,3e-05,4.48071]
[1776665766247,55.44,74301.2,0.0,0.96351,3e-05,4.47585]
[1776665767254,55.43,74297.83,0.0,0.96343,3e-05,4.48417]
[1776665769268,55.43,74295.17,0.0,0.96336,3e-05,4.49048]
[1776665776316,55.43,74295.48,0.0,0.96339,3e-05,4.48823]
[1776665781352,55.42,74296.74,0.0,0.96343,3e-05,4.48404]
[1776665788401,55.42,74297.35,0.0,0.96346,3e-05,4.4812]
[1776665791422,55.42,74294.36,0.0,0.96341,3e-05,4.48512]
[1776665796458,55.41,74296.15,0.0,0.96347,3e-05,4.47954]
[1776665801493,55.41,74300.94,0.0,0.9636,3e-05,4.46658]
[1776665802500,55.41,74303.26,0.0,0.96366,3e-05,4.46058]
[1776665803507,55.41,74310.51,0.0,0.96385,3e-05,4.44232]
[1776665804514,55.41,74318.97,0.0,0.96406,3e-05,4.42083]
[1776665805521,55.41,74319.53,0.0,0.96408,3e-05,4.41935]
[1776665810556,55.41,74318.95,0.0,0.96407,3e-05,4.42043]
[1776665815591,55.4,74318.42,0.0,0.96406,3e-05,4.42137]
[1776665818247,55.4,74316.19,0.0,0.964,3e-05,4.42679]
[1776665824654,55.4,74315.64,0.0,0.964,3e-05,4.42751]
[1776665827675,55.4,74312.9,0.0,0.96393,3e-05,4.43412]
[1776665833717,55.4,74313.45,0.0,0.96395,3e-05,4.43216]
[1776665835731,55.4,74316.19,0.0,0.96402,3e-05,4.42511]
[1776665838752,55.4,74318.73,0.0,0.96409,3e-05,4.41852]
[1776665840767,55.39,74325.41,0.0,0.96426,3e-05,4.40167]
[1776665841775,55.39,74329.0,0.0,0.96435,3e-05,4.39267]
[1776665846810,55.39,74329.53,0.0,0.96436,3e-05,4.39121]
[1776665852852,55.39,74329.66,0.0,0.96439,3e-05,4.38763]
[1776665855877,55.39,74338.09,0.0,0.96461,3e-05,4.36655]
[1776665856882,55.39,74349.47,0.0,0.96489,2e-05,4.33834]
[1776665857890,55.39,74350.92,0.0,0.96493,2e-05,4.33481]
[1776665861965,55.39,74350.19,0.0,0.96491,2e-05,4.33672]
[1776665862013,55.39,74349.97,0.0,0.9649,2e-05,4.33737]
[1776665865974,55.39,74351.65,0.0,0.96494,2e-05,4.33338]
[1776665866055,55.39,74352.75,0.0,0.96497,2e-05,4.33071]
[1776665870982,55.4,74356.36,0.0,0.96506,2e-05,4.3221]
[1776665876017,55.4,74356.83,0.0,0.96506,2e-05,4.32131]
[1776665881052,55.4,74359.04,0.0,0.96511,2e-05,4.31622]
[1776665882059,55.4,74364.85,0.0,0.96526,2e-05,4.302]
[1776665887094,55.4,74365.8,0.0,0.96528,2e-05,4.3002]
[1776665889107,55.4,74362.26,0.0,0.96519,2e-05,4.30912]
[1776665894143,55.4,74362.41,0.0,0.96519,2e-05,4.30919]
[1776665899178,55.41,74362.31,0.0,0.96518,2e-05,4.30989]
[1776665904213,55.41,74362.59,0.0,0.96518,2e-05,4.30966]
[1776665909247,55.41,74362.69,0.0,0.96518,2e-05,4.30987]
[1776665912269,55.41,74365.55,0.0,0.96527,2e-05,4.30008]
[1776665917303,55.41,74367.25,0.0,0.96531,2e-05,4.29645]
[1776665920325,55.41,74372.73,0.0,0.96544,2e-05,4.28336]
[1776665921332,55.41,74377.0,0.0,0.96554,2e-05,4.27304]
[1776665923346,55.42,74384.38,0.0,0.96572,2e-05,4.25532]
[1776665924353,55.42,74393.75,0.0,0.96595,2e-05,4.23269]
[1776665925363,55.42,74395.8,0.0,0.96599,2e-05,4.22792]
[1776665930398,55.42,74397.39,0.0,0.96602,2e-05,4.22517]
[1776665936440,55.43,74397.55,0.0,0.96601,2e-05,4.22605]
[1776665941475,55.43,74399.4,0.0,0.96605,2e-05,4.22257]
[1776665944496,55.43,74395.04,0.0,0.96594,2e-05,4.23375]
[1776665946509,55.44,74392.78,0.0,0.96588,2e-05,4.23961]
[1776665948524,55.44,74388.26,0.0,0.96577,2e-05,4.25094]
[1776665949531,55.44,74383.38,0.0,0.96564,2e-05,4.263]
[1776665951545,55.44,74384.06,0.0,0.96566,2e-05,4.2616]
[1776665956580,55.44,74384.29,0.0,0.96566,2e-05,4.26165]
[1776665961619,55.44,74383.5,0.0,0.96563,2e-05,4.26419]
[1776665962626,55.44,74380.93,0.0,0.96557,2e-05,4.27059]
[1776665967660,55.45,74382.21,0.0,0.96559,2e-05,4.26812]
[1776665968669,55.45,74389.47,0.0,0.96577,2e-05,4.2504]
[1776665969675,55.45,74394.62,0.0,0.96589,2e-05,4.23813]
[1776665974710,55.45,74396.51,0.0,0.96595,2e-05,4.23137]
[1776665979745,55.45,74398.76,0.0,0.966,2e-05,4.22677]
[1776665980752,55.45,74405.32,0.0,0.96616,2e-05,4.21105]
[1776665981765,55.46,74412.82,0.0,0.96634,2e-05,4.19314]
[1776665982765,55.46,74414.92,0.0,0.96639,2e-05,4.18831]
[1776665986794,55.46,74417.3,0.0,0.96643,2e-05,4.18356]
[1776665987801,55.46,74421.42,0.0,0.96653,2e-05,4.1739]
[1776665995857,55.47,74422.23,0.0,0.96654,2e-05,4.17328]
[1776665998878,55.47,74425.59,0.0,0.96662,2e-05,4.16483]
[1776666000892,55.46,74430.39,0.0,0.96674,2e-05,4.1531]
[1776666005927,55.46,74430.65,0.0,0.96675,2e-05,4.15205]
[1776666010962,55.46,74430.68,0.0,0.96675,2e-05,4.15161]
[1776666015997,55.46,74430.09,0.0,0.96674,2e-05,4.15268]
[1776666019018,55.46,74426.3,0.0,0.96665,2e-05,4.16157]
[1776666024056,55.46,74426.76,0.0,0.96667,2e-05,4.16007]
[1776666030098,55.46,74427.05,0.0,0.96668,2e-05,4.15889]
[1776666035133,55.45,74427.38,0.0,0.96671,2e-05,4.15472]
[1776666040168,55.45,74427.49,0.0,0.96672,2e-05,4.15406]
[1776666045203,55.45,74427.39,0.0,0.96672,2e-05,4.15391]
[1776666050238,55.45,74427.31,0.0,0.96672,2e-05,4.1537]
[1776666056280,55.45,74427.33,0.0,0.96673,2e-05,4.15316]
[1776666061315,55.45,74425.49,0.0,0.96668,2e-05,4.15835]
[1776666066350,55.45,74426.46,0.0,0.9667,2e-05,4.15637]
[1776666068364,55.45,74410.39,0.0,0.96631,2e-05,4.19485]
[1776666069372,55.45,74401.54,0.0,0.9661,2e-05,4.2165]
[1776666070378,55.45,74398.53,0.0,0.96602,2e-05,4.22401]
[1776666071385,55.45,74393.51,0.0,0.9659,2e-05,4.236]
[1776666072392,55.45,74389.32,0.0,0.9658,2e-05,4.24637]
[1776666077427,55.46,74388.95,0.0,0.96578,2e-05,4.24809]
[1776666084476,55.46,74388.88,0.0,0.96577,2e-05,4.24939]
[1776666090517,55.46,74389.1,0.0,0.96576,2e-05,4.24979]
[1776666095553,55.47,74388.99,0.0,0.96578,2e-05,4.24781]
[1776666100587,55.47,74389.06,0.0,0.96577,2e-05,4.24843]
[1776666104616,55.47,74381.86,0.0,0.96559,2e-05,4.26662]
[1776666109651,55.48,74378.79,0.0,0.96551,2e-05,4.27476]
[1776666114686,55.48,74377.32,0.0,0.96546,2e-05,4.27896]
[1776666116700,55.48,74381.58,0.0,0.96557,2e-05,4.26877]
[1776666121735,55.48,74380.08,0.0,0.96552,2e-05,4.27311]
[1776666126770,55.48,74380.32,0.0,0.96552,2e-05,4.27316]
[1776666133822,55.49,74379.31,0.0,0.96549,2e-05,4.27581]
[1776666135836,55.48,74375.44,0.0,0.9654,2e-05,4.28501]
[1776666136843,55.49,74372.21,0.0,0.96532,2e-05,4.29316]
[1776666138857,55.49,74369.86,0.0,0.96526,2e-05,4.29912]
[1776666140871,55.49,74365.69,0.0,0.96516,2e-05,4.30953]
[1776666145906,55.49,74362.44,0.0,0.96507,2e-05,4.31789]
[1776666151948,55.49,74361.05,0.0,0.96506,2e-05,4.3186]
[1776666153963,55.49,74365.91,0.0,0.96518,2e-05,4.30677]
[1776666158998,55.49,74366.09,0.0,0.96518,2e-05,4.30678]
[1776666164038,55.49,74366.17,0.0,0.96517,2e-05,4.30706]
[1776666169073,55.5,74365.94,0.0,0.96516,2e-05,4.30811]
[1776666171087,55.5,74368.21,0.0,0.96522,2e-05,4.30274]
[1776666177129,55.5,74369.78,0.0,0.96525,2e-05,4.29958]
[1776666182164,55.5,74369.6,0.0,0.96524,2e-05,4.3006]
[1776666185185,55.5,74366.64,0.0,0.96516,2e-05,4.30823]
[1776666190220,55.5,74372.88,0.0,0.96531,2e-05,4.29344]
[1776666192234,55.51,74379.32,0.0,0.96547,2e-05,4.27794]
[1776666193241,55.51,74381.64,0.0,0.96552,2e-05,4.27243]
[1776666198276,55.5,74384.35,0.0,0.9656,2e-05,4.26503]
[1776666204318,55.51,74383.23,0.0,0.96556,2e-05,4.2684]
[1776666211366,55.51,74381.9,0.0,0.96554,2e-05,4.26973]
[1776666214388,55.51,74377.11,0.0,0.96542,2e-05,4.28193]
[1776666215395,55.51,74370.64,0.0,0.96526,2e-05,4.29793]
[1776666220430,55.52,74369.91,0.0,0.96523,2e-05,4.30029]
[1776666223450,55.52,74366.91,0.0,0.96516,2e-05,4.30799]
[1776666228486,55.52,74366.54,0.0,0.96514,2e-05,4.30939]
[1776666234527,55.52,74366.83,0.0,0.96514,2e-05,4.30925]
[1776666240570,55.52,74364.78,0.0,0.96509,2e-05,4.31481]
[1776666245605,55.52,74366.75,0.0,0.96513,2e-05,4.31039]
[1776666249635,55.53,74369.72,0.0,0.9652,2e-05,4.30344]
[1776666253663,55.53,74374.06,0.0,0.96531,2e-05,4.2932]
[1776666255676,55.53,74378.38,0.0,0.96541,2e-05,4.28285]
[1776666260712,55.53,74378.3,0.0,0.9654,2e-05,4.28371]
[1776666265747,55.53,74378.07,0.0,0.96539,2e-05,4.28454]
[1776666273803,55.54,74377.36,0.0,0.96539,2e-05,4.28392]
[1776666278838,55.54,74377.19,0.0,0.96538,2e-05,4.28505]
[1776666283872,55.54,74378.0,0.0,0.96539,2e-05,4.2838]
[1776666286894,55.54,74380.26,0.0,0.96545,2e-05,4.27872]
[1776666288908,55.54,74382.43,0.0,0.9655,2e-05,4.27373]
[1776666293943,55.55,74382.54,0.0,0.96549,2e-05,4.27429]
[1776666304017,55.55,74378.5,0.0,0.96538,2e-05,4.28581]
[1776666305023,55.56,74364.21,0.0,0.96502,2e-05,4.32119]
[1776666306030,55.56,74356.19,0.0,0.96482,2e-05,4.34096]
[1776666307037,55.56,74353.03,0.0,0.96474,3e-05,4.34889]
[1776666309052,55.56,74349.25,0.0,0.96464,3e-05,4.35829]
[1776666311065,55.56,74353.81,0.0,0.96476,3e-05,4.34702]
[1776666312072,55.56,74361.11,0.0,0.96494,2e-05,4.32903]
[1776666313079,55.56,74363.8,0.0,0.96501,2e-05,4.32246]
[1776666314086,55.56,74365.97,0.0,0.96506,2e-05,4.31719]
[1776666316100,55.56,74368.23,0.0,0.96511,2e-05,4.3118]
[1776666321135,55.56,74369.02,0.0,0.96513,2e-05,4.31026]
[1776666325164,55.56,74366.8,0.0,0.96507,2e-05,4.31602]
[1776666326171,55.56,74364.33,0.0,0.96501,2e-05,4.32217]
[1776666331206,55.56,74366.1,0.0,0.96507,2e-05,4.31503]
[1776666335235,55.56,74374.64,0.0,0.96528,2e-05,4.29434]
[1776666336240,55.56,74378.05,0.0,0.96536,2e-05,4.28609]
[1776666341276,55.57,74379.75,0.0,0.9654,2e-05,4.2825]
[1776666346314,55.57,74381.61,0.0,0.96544,2e-05,4.27855]
[1776666348327,55.57,74383.73,0.0,0.96549,2e-05,4.27363]
[1776666353363,55.57,74384.19,0.0,0.9655,2e-05,4.27316]
[1776666358398,55.57,74386.34,0.0,0.96554,2e-05,4.26855]
[1776666361419,55.58,74383.84,0.0,0.96548,2e-05,4.27504]
[1776666366453,55.58,74383.73,0.0,0.96547,2e-05,4.27589]
[1776666370482,55.58,74381.14,0.0,0.9654,2e-05,4.28266]
[1776666375517,55.58,74380.41,0.0,0.96538,2e-05,4.28494]
[1776666382566,55.58,74379.23,0.0,0.96534,2e-05,4.2885]
[1776666385792,55.58,74379.32,0.0,0.96534,2e-05,4.28845]
[1776666385840,55.59,74381.49,0.0,0.9654,2e-05,4.28323]
[1776666386748,55.59,74381.49,0.0,0.9654,2e-05,4.28323]
[1776666386825,55.59,74384.5,0.0,0.96547,2e-05,4.27597]
[1776666389786,55.59,74386.34,0.0,0.96551,2e-05,4.27169]
[1776666394332,55.59,74388.08,0.0,0.96557,2e-05,4.26476]
[1776666394364,55.59,74388.08,0.0,0.96557,2e-05,4.26476]
[1776666394441,55.59,74388.08,0.0,0.96557,2e-05,4.26476]
[1776666394617,55.59,74388.08,0.0,0.96557,2e-05,4.26476]
[1776666394666,55.59,74388.08,0.0,0.96557,2e-05,4.26476]
[1776666394697,55.59,74388.08,0.0,0.96557,2e-05,4.26476]
[1776666395034,55.59,74388.01,0.0,0.96557,2e-05,4.26529]
[1776666402707,55.59,74388.06,0.0,0.96556,2e-05,4.26611]
[1776666407321,55.6,74388.06,0.0,0.96556,2e-05,4.26657]
[1776666407330,55.6,74388.06,0.0,0.96556,2e-05,4.26657]
[1776666407382,55.6,74388.06,0.0,0.96556,2e-05,4.26657]
[1776666407438,55.6,74388.06,0.0,0.96556,2e-05,4.26657]
[1776666407522,55.6,74388.06,0.0,0.96555,2e-05,4.26669]
[1776666408776,55.6,74388.06,0.0,0.96555,2e-05,4.26669]
[1776666408942,55.6,74388.06,0.0,0.96555,2e-05,4.26669]
[1776666409043,55.6,74388.1,0.0,0.96555,2e-05,4.2667]
[1776666418823,55.6,74388.1,0.0,0.96554,2e-05,4.26783]
[1776666419964,55.6,74388.1,0.0,0.96554,2e-05,4.26783]
[1776666420018,55.6,74388.1,0.0,0.96554,2e-05,4.26783]
[1776666420125,55.6,74388.1,0.0,0.96554,2e-05,4.26783]
[1776666420178,55.6,74388.1,0.0,0.96554,2e-05,4.26783]
[1776666420199,55.6,74388.1,0.0,0.96554,2e-05,4.26783]
[1776666420060,55.6,74388.2,0.0,0.96554,2e-05,4.26769]
[1776666422546,55.6,74388.1,0.0,0.96554,2e-05,4.26815]
[1776666422692,55.6,74388.1,0.0,0.96554,2e-05,4.26815]
[1776666423163,55.6,74388.1,0.0,0.96554,2e-05,4.26815]
[1776666423193,55.6,74388.1,0.0,0.96554,2e-05,4.26815]
[1776666422851,55.6,74388.09,0.0,0.96554,2e-05,4.26829]
[1776666426156,55.6,74388.16,0.0,0.96554,2e-05,4.26832]
[1776666426166,55.6,74388.16,0.0,0.96554,2e-05,4.26832]
[1776666426192,55.6,74388.16,0.0,0.96554,2e-05,4.26832]
[1776666426192,55.6,74388.79,0.0,0.96555,2e-05,4.26699]
[1776666428938,55.6,74388.97,0.0,0.96556,2e-05,4.26656]
[1776666428947,55.6,74388.97,0.0,0.96556,2e-05,4.26656]
[1776666429191,55.6,74388.97,0.0,0.96556,2e-05,4.26656]
[1776666434935,55.61,74388.37,0.0,0.96553,2e-05,4.26888]
[1776666438396,55.61,74389.18,0.0,0.96555,2e-05,4.26721]
[1776666438440,55.61,74389.18,0.0,0.96555,2e-05,4.26721]
[1776666438449,55.61,74389.18,0.0,0.96555,2e-05,4.26721]
[1776666438780,55.61,74389.18,0.0,0.96555,2e-05,4.26721]
[1776666438946,55.61,74389.18,0.0,0.96555,2e-05,4.26721]
[1776666438963,55.61,74389.24,0.0,0.96555,2e-05,4.26717]
[1776666443637,55.61,74389.97,0.0,0.96556,2e-05,4.26581]
[1776666443688,55.61,74389.97,0.0,0.96556,2e-05,4.26581]
[1776666450992,55.61,74389.79,0.0,0.96556,2e-05,4.26636]
[1776666451044,55.61,74389.79,0.0,0.96556,2e-05,4.26636]
[1776666451204,55.61,74389.79,0.0,0.96556,2e-05,4.26636]
[1776666451146,55.61,74389.8,0.0,0.96557,2e-05,4.26403]
[1776666455564,55.62,74389.9,0.0,0.96557,2e-05,4.2641]
[1776666455616,55.62,74389.9,0.0,0.96557,2e-05,4.2641]
[1776666455687,55.62,74389.9,0.0,0.96557,2e-05,4.2641]
[1776666457639,55.62,74389.9,0.0,0.96557,2e-05,4.26432]
[1776666457696,55.62,74389.9,0.0,0.96557,2e-05,4.26432]
[1776666458096,55.62,74389.97,0.0,0.96557,2e-05,4.26436]
[1776666461117,55.62,74396.41,0.0,0.96573,2e-05,4.249]
[1776666462124,55.62,74405.69,0.0,0.96595,2e-05,4.2266]
[1776666463290,55.62,74406.19,0.0,0.96596,2e-05,4.22552]
[1776666463342,55.62,74406.19,0.0,0.96596,2e-05,4.22552]
[1776666463447,55.62,74406.19,0.0,0.96596,2e-05,4.22552]
[1776666464138,55.62,74407.31,0.0,0.96599,2e-05,4.22257]
[1776666464297,55.62,74407.31,0.0,0.96599,2e-05,4.22257]
[1776666464353,55.62,74407.31,0.0,0.96599,2e-05,4.22257]
[1776666464380,55.62,74407.31,0.0,0.96599,2e-05,4.22257]
[1776666472194,55.61,74408.49,0.0,0.96604,2e-05,4.21768]
[1776666474208,55.61,74403.56,0.0,0.96592,2e-05,4.22915]
[1776666476974,55.61,74403.56,0.0,0.96592,2e-05,4.22915]
[1776666477026,55.61,74403.56,0.0,0.96592,2e-05,4.22915]
[1776666477197,55.61,74403.56,0.0,0.96592,2e-05,4.22915]
[1776666477229,55.61,74403.46,0.0,0.96593,2e-05,4.22864]
[1776666477738,55.61,74403.46,0.0,0.96593,2e-05,4.22864]
[1776666477785,55.61,74403.46,0.0,0.96593,2e-05,4.22864]
[1776666477947,55.61,74403.46,0.0,0.96593,2e-05,4.22864]
[1776666483687,55.6,74407.5,0.0,0.96604,2e-05,4.21738]
[1776666483739,55.6,74407.5,0.0,0.96604,2e-05,4.21738]
[1776666483938,55.6,74407.5,0.0,0.96604,2e-05,4.21738]
[1776666484313,55.6,74407.5,0.0,0.96604,2e-05,4.21738]
[1776666484344,55.6,74407.5,0.0,0.96604,2e-05,4.21738]
[1776666484442,55.6,74407.5,0.0,0.96604,2e-05,4.21738]
[1776666484537,55.6,74408.03,0.0,0.96606,2e-05,4.21586]
[1776666485938,55.6,74408.03,0.0,0.96606,2e-05,4.21586]
[1776666486035,55.6,74408.07,0.0,0.96606,2e-05,4.21554]
[1776666491326,55.59,74408.0,0.0,0.96607,2e-05,4.21434]
[1776666495898,55.59,74408.29,0.0,0.96609,2e-05,4.21296]
[1776666495945,55.59,74408.29,0.0,0.96609,2e-05,4.21296]
[1776666496205,55.59,74408.29,0.0,0.96609,2e-05,4.21296]
[1776666496280,55.59,74408.29,0.0,0.96609,2e-05,4.21251]
[1776666496787,55.59,74408.29,0.0,0.96609,2e-05,4.21251]
[1776666496940,55.59,74408.29,0.0,0.96609,2e-05,4.21251]
[1776666502404,55.58,74409.61,0.0,0.96613,2e-05,4.20799]
[1776666506424,55.58,74410.03,0.0,0.96615,2e-05,4.20635]
[1776666506446,55.58,74410.03,0.0,0.96615,2e-05,4.20635]
[1776666506495,55.58,74410.03,0.0,0.96615,2e-05,4.20635]
[1776666507081,55.58,74410.03,0.0,0.96615,2e-05,4.20635]
[1776666507129,55.58,74410.03,0.0,0.96615,2e-05,4.20635]
[1776666507203,55.58,74410.03,0.0,0.96615,2e-05,4.20635]
[1776666507280,55.58,74412.44,0.0,0.96621,2e-05,4.20012]
[1776666508529,55.58,74412.58,0.0,0.96622,2e-05,4.19978]
[1776666508698,55.58,74412.58,0.0,0.96622,2e-05,4.19978]
[1776666508739,55.58,74412.58,0.0,0.96622,2e-05,4.19958]
[1776666514489,55.57,74411.71,0.0,0.96623,2e-05,4.19747]
[1776666518165,55.57,74411.07,0.0,0.96622,2e-05,4.19861]
[1776666518202,55.57,74411.07,0.0,0.96622,2e-05,4.19861]
[1776666518210,55.57,74411.07,0.0,0.96622,2e-05,4.19861]
[1776666518253,55.57,74410.71,0.0,0.96622,2e-05,4.19906]
[1776666518598,55.57,74410.71,0.0,0.96622,2e-05,4.19906]
[1776666518650,55.57,74410.71,0.0,0.96622,2e-05,4.19906]
[1776666518696,55.57,74410.71,0.0,0.96622,2e-05,4.19906]
[1776666523299,55.57,74410.71,0.0,0.96622,2e-05,4.19906]
[1776666523443,55.57,74410.71,0.0,0.96622,2e-05,4.19906]
[1776666523553,55.56,74410.67,0.0,0.96622,2e-05,4.19813]
[1776666528588,55.56,74410.53,0.0,0.96623,2e-05,4.19744]
[1776666533123,55.56,74410.88,0.0,0.96625,2e-05,4.19599]
[1776666533196,55.56,74410.88,0.0,0.96625,2e-05,4.19599]
[1776666533306,55.56,74410.88,0.0,0.96625,2e-05,4.19599]
[1776666533220,55.56,74410.81,0.0,0.96625,2e-05,4.19596]
[1776666533358,55.56,74410.81,0.0,0.96625,2e-05,4.19596]
[1776666533435,55.56,74410.81,0.0,0.96625,2e-05,4.19596]
[1776666539600,55.55,74410.4,0.0,0.96624,2e-05,4.19613]
[1776666549082,55.55,74410.51,0.0,0.96626,2e-05,4.19465]
[1776666549086,55.55,74410.51,0.0,0.96626,2e-05,4.19465]
[1776666549193,55.55,74410.51,0.0,0.96626,2e-05,4.19465]
[1776666549276,55.55,74410.51,0.0,0.96626,2e-05,4.19465]
[1776666549327,55.55,74410.51,0.0,0.96626,2e-05,4.19465]
[1776666549290,55.54,74411.23,0.0,0.96629,2e-05,4.1915]
[1776666549438,55.54,74411.23,0.0,0.96629,2e-05,4.1915]
[1776666554770,55.54,74410.71,0.0,0.96629,2e-05,4.19175]
[1776666559805,55.54,74410.3,0.0,0.96628,2e-05,4.19294]
[1776666562962,55.54,74410.41,0.0,0.96628,2e-05,4.19287]
[1776666562968,55.54,74410.41,0.0,0.96628,2e-05,4.19287]
[1776666563200,55.54,74410.41,0.0,0.96628,2e-05,4.19287]
[1776666563209,55.54,74409.77,0.0,0.96626,2e-05,4.19441]
[1776666563833,55.54,74409.77,0.0,0.96626,2e-05,4.19441]
[1776666563921,55.54,74409.77,0.0,0.96626,2e-05,4.19441]
[1776666563942,55.54,74409.77,0.0,0.96626,2e-05,4.19441]
[1776666564840,55.54,74405.7,0.0,0.96616,2e-05,4.20463]
[1776666565847,55.54,74402.7,0.0,0.96608,2e-05,4.21206]
[1776666567561,55.54,74401.5,0.0,0.96605,2e-05,4.21513]
[1776666567607,55.54,74401.5,0.0,0.96605,2e-05,4.21513]
[1776666567699,55.54,74401.5,0.0,0.96605,2e-05,4.21513]
[1776666568330,55.54,74401.5,0.0,0.96605,2e-05,4.21513]
[1776666567861,55.54,74399.78,0.0,0.96601,2e-05,4.21946]
[1776666568381,55.54,74399.78,0.0,0.96601,2e-05,4.21946]
[1776666568438,55.54,74399.78,0.0,0.96601,2e-05,4.21946]
[1776666574910,55.55,74400.13,0.0,0.96603,2e-05,4.21673]
[1776666579945,55.55,74400.2,0.0,0.96602,2e-05,4.2174]
[1776666582658,55.55,74400.09,0.0,0.96602,2e-05,4.21801]
[1776666582687,55.55,74400.09,0.0,0.96602,2e-05,4.21801]
[1776666582966,55.55,74399.98,0.0,0.96601,2e-05,4.21844]
[1776666583441,55.55,74399.98,0.0,0.96601,2e-05,4.21844]
[1776666583492,55.55,74399.98,0.0,0.96601,2e-05,4.21844]
[1776666583697,55.55,74399.98,0.0,0.96601,2e-05,4.21844]
[1776666588839,55.56,74401.5,0.0,0.96604,2e-05,4.21561]
[1776666588879,55.56,74401.5,0.0,0.96604,2e-05,4.21561]
[1776666588942,55.56,74401.5,0.0,0.96604,2e-05,4.21561]
[1776666589008,55.56,74402.96,0.0,0.96608,2e-05,4.21225]
[1776666589617,55.56,74402.96,0.0,0.96608,2e-05,4.21225]
[1776666589662,55.56,74402.96,0.0,0.96608,2e-05,4.21225]
[1776666589695,55.56,74402.96,0.0,0.96608,2e-05,4.21225]
[1776666592130,55.56,74404.04,0.0,0.9661,2e-05,4.2096]
[1776666594561,55.56,74405.09,0.0,0.96612,2e-05,4.20763]
[1776666594613,55.56,74405.09,0.0,0.96612,2e-05,4.20763]
[1776666594692,55.56,74405.09,0.0,0.96612,2e-05,4.20763]
[1776666595055,55.56,74391.05,0.0,0.96578,2e-05,4.24184]
[1776666595408,55.56,74391.05,0.0,0.96578,2e-05,4.24184]
[1776666596060,55.56,74370.78,0.0,0.96528,2e-05,4.29147]
[1776666597066,55.56,74372.45,0.0,0.96532,2e-05,4.28743]
[1776666599070,55.56,74372.85,0.0,0.96533,2e-05,4.28651]
[1776666599383,55.56,74372.85,0.0,0.96533,2e-05,4.28651]
[1776666599081,55.56,74373.02,0.0,0.96533,2e-05,4.28615]
[1776666599512,55.56,74373.02,0.0,0.96533,2e-05,4.28615]
[1776666599689,55.56,74373.02,0.0,0.96533,2e-05,4.28615]
[1776666601288,55.56,74373.08,0.0,0.96533,2e-05,4.28606]
[1776666601364,55.56,74383.75,0.0,0.9656,2e-05,4.26006]
[1776666601699,55.56,74383.75,0.0,0.9656,2e-05,4.26006]
[1776666602102,55.56,74398.88,0.0,0.96596,2e-05,4.22367]
[1776666603109,55.56,74399.42,0.0,0.96598,2e-05,4.22212]
[1776666603568,55.56,74399.42,0.0,0.96598,2e-05,4.22212]
[1776666603624,55.56,74399.42,0.0,0.96598,2e-05,4.22212]
[1776666603707,55.56,74399.42,0.0,0.96598,2e-05,4.22212]
[1776666604116,55.56,74401.36,0.0,0.96603,2e-05,4.2172]
[1776666604951,55.56,74401.36,0.0,0.96603,2e-05,4.2172]
[1776666605006,55.56,74401.36,0.0,0.96603,2e-05,4.2172]
[1776666605192,55.56,74401.36,0.0,0.96603,2e-05,4.2172]
[1776666607137,55.56,74408.26,0.0,0.9662,2e-05,4.19986]
[1776666608144,55.56,74422.79,0.0,0.96655,2e-05,4.1647]
[1776666609151,55.56,74428.91,0.0,0.9667,2e-05,4.1499]
[1776666611165,55.55,74431.34,0.0,0.96677,2e-05,4.14288]
[1776666614659,55.55,74433.58,0.0,0.96683,2e-05,4.13653]
[1776666614690,55.55,74433.58,0.0,0.96683,2e-05,4.13653]
[1776666614958,55.55,74433.58,0.0,0.96683,2e-05,4.13635]
[1776666615613,55.55,74433.58,0.0,0.96683,2e-05,4.13635]
[1776666616042,55.55,74433.58,0.0,0.96683,2e-05,4.13635]
[1776666616094,55.55,74433.58,0.0,0.96683,2e-05,4.13635]
[1776666616195,55.55,74433.58,0.0,0.96683,2e-05,4.13635]
[1776666621237,55.54,74445.24,0.0,0.96712,2e-05,4.10748]
[1776666622244,55.54,74450.55,0.0,0.96725,2e-05,4.09469]
[1776666623251,55.54,74459.57,0.0,0.96746,2e-05,4.07321]
[1776666625265,55.54,74461.48,0.0,0.96751,2e-05,4.06771]
[1776666630300,55.53,74461.19,0.0,0.96753,2e-05,4.06608]
[1776666635335,55.52,74463.98,0.0,0.96764,2e-05,4.05428]
[1776666638356,55.52,74461.74,0.0,0.9676,2e-05,4.05825]
[1776666639363,55.51,74459.38,0.0,0.96755,2e-05,4.06338]
[1776666639536,55.51,74459.38,0.0,0.96755,2e-05,4.06338]
[1776666641421,55.51,74459.03,0.0,0.96754,2e-05,4.06376]
[1776666641438,55.51,74459.03,0.0,0.96754,2e-05,4.06376]
[1776666641377,55.51,74461.44,0.0,0.96761,2e-05,4.05762]
[1776666641552,55.51,74461.44,0.0,0.96761,2e-05,4.05762]
[1776666647419,55.5,74463.04,0.0,0.96767,2e-05,4.05081]
[1776666649532,55.49,74462.7,0.0,0.96767,2e-05,4.05075]
[1776666649692,55.49,74462.7,0.0,0.96767,2e-05,4.05075]
[1776666651447,55.49,74460.03,0.0,0.96762,2e-05,4.05619]
[1776666654468,55.48,74450.9,0.0,0.96742,2e-05,4.07644]
[1776666655475,55.48,74446.42,0.0,0.96731,2e-05,4.08705]
[1776666656543,55.48,74446.42,0.0,0.96731,2e-05,4.08705]
[1776666656550,55.48,74446.42,0.0,0.96731,2e-05,4.08705]
[1776666656696,55.48,74446.42,0.0,0.96731,2e-05,4.08705]
[1776666656797,55.48,74447.53,0.0,0.96735,2e-05,4.08346]
[1776666661517,55.47,74450.29,0.0,0.96744,2e-05,4.07456]
[1776666664249,55.47,74452.34,0.0,0.96749,2e-05,4.06926]
[1776666664444,55.47,74452.34,0.0,0.96749,2e-05,4.06926]
[1776666664291,55.47,74462.0,0.0,0.96772,2e-05,4.04601]
[1776666664538,55.47,74463.01,0.0,0.96775,2e-05,4.04323]
[1776666669573,55.46,74465.55,0.0,0.96782,2e-05,4.03525]
[1776666670746,55.46,74465.55,0.0,0.96782,2e-05,4.03525]
[1776666670762,55.46,74465.55,0.0,0.96782,2e-05,4.03525]
[1776666670940,55.46,74465.55,0.0,0.96782,2e-05,4.03525]
[1776666671036,55.46,74468.14,0.0,0.96789,2e-05,4.02877]
[1776666675304,55.45,74467.23,0.0,0.96788,2e-05,4.02977]
[1776666675313,55.45,74467.23,0.0,0.96788,2e-05,4.02977]
[1776666675439,55.45,74467.23,0.0,0.96788,2e-05,4.02977]
[1776666675405,55.45,74463.87,0.0,0.96781,2e-05,4.03689]
[1776666680651,55.44,74463.62,0.0,0.96782,2e-05,4.03549]
[1776666681657,55.44,74470.07,0.0,0.96797,2e-05,4.01994]
[1776666684679,55.43,74475.65,0.0,0.96811,2e-05,4.00577]
[1776666685656,55.43,74475.65,0.0,0.96811,2e-05,4.00577]
[1776666685692,55.43,74475.65,0.0,0.96811,2e-05,4.00577]
[1776666688739,55.43,74474.58,0.0,0.9681,2e-05,4.00763]
[1776666689714,55.43,74468.16,0.0,0.96795,2e-05,4.02197]
[1776666691728,55.43,74464.32,0.0,0.96789,2e-05,4.02728]
[1776666693742,55.42,74467.91,0.0,0.96798,2e-05,4.01809]
[1776666696764,55.42,74470.3,0.0,0.96805,2e-05,4.01142]
[1776666702806,55.41,74470.02,0.0,0.96806,2e-05,4.01]
[1776666705827,55.4,74466.43,0.0,0.96799,2e-05,4.01739]
[1776666707192,55.4,74466.43,0.0,0.96799,2e-05,4.01739]
[1776666707243,55.4,74466.43,0.0,0.96799,2e-05,4.01739]
[1776666707434,55.4,74466.43,0.0,0.96799,2e-05,4.01739]
[1776666713883,55.39,74464.3,0.0,0.96797,2e-05,4.01956]
[1776666719049,55.39,74464.23,0.0,0.96798,2e-05,4.01867]
[1776666719094,55.39,74464.23,0.0,0.96798,2e-05,4.01867]
[1776666719194,55.39,74464.23,0.0,0.96798,2e-05,4.01867]
[1776666720936,55.38,74466.83,0.0,0.96805,2e-05,4.01119]
[1776666721943,55.38,74469.62,0.0,0.96812,2e-05,4.00432]
[1776666722950,55.38,74473.43,0.0,0.96821,2e-05,3.99508]
[1776666723957,55.38,74476.65,0.0,0.96829,2e-05,3.98725]
[1776666725821,55.38,74475.29,0.0,0.96826,2e-05,3.99013]
[1776666725874,55.38,74475.29,0.0,0.96826,2e-05,3.99013]
[1776666725937,55.38,74475.29,0.0,0.96826,2e-05,3.99013]
[1776666726977,55.38,74471.4,0.0,0.96817,2e-05,3.99862]
[1776666732013,55.37,74469.19,0.0,0.96814,2e-05,4.00219]
[1776666737048,55.36,74474.4,0.0,0.96827,2e-05,3.98842]
[1776666738055,55.36,74478.1,0.0,0.96836,2e-05,3.97949]
[1776666740403,55.36,74479.95,0.0,0.96841,2e-05,3.9749]
[1776666740442,55.36,74479.95,0.0,0.96841,2e-05,3.9749]
[1776666740455,55.36,74479.95,0.0,0.96841,2e-05,3.9749]
[1776666740536,55.36,74477.68,0.0,0.96836,2e-05,3.97963]
[1776666741423,55.36,74477.68,0.0,0.96836,2e-05,3.97963]
[1776666741435,55.36,74477.68,0.0,0.96836,2e-05,3.97963]
[1776666752153,55.34,74476.82,0.0,0.96839,2e-05,3.97556]
[1776666756051,55.34,74478.6,0.0,0.96844,2e-05,3.97057]
[1776666756098,55.34,74478.6,0.0,0.96844,2e-05,3.97057]
[1776666756195,55.34,74478.6,0.0,0.96844,2e-05,3.97057]
[1776666757188,55.34,74472.24,0.0,0.9683,2e-05,3.98486]
[1776666763230,55.33,74470.53,0.0,0.96828,2e-05,3.98707]
[1776666766251,55.33,74467.43,0.0,0.96822,2e-05,3.99343]
[1776666767458,55.33,74467.43,0.0,0.96822,2e-05,3.99343]
[1776666767509,55.33,74467.43,0.0,0.96822,2e-05,3.99343]
[1776666767695,55.33,74469.26,0.0,0.96826,2e-05,3.98884]
[1776666767757,55.33,74469.26,0.0,0.96826,2e-05,3.98884]
[1776666767936,55.33,74469.26,0.0,0.96826,2e-05,3.98884]
[1776666769272,55.32,74473.65,0.0,0.96837,2e-05,3.97801]
[1776666771286,55.32,74480.62,0.0,0.96853,2e-05,3.96122]
[1776666772293,55.32,74483.89,0.0,0.96861,2e-05,3.95337]
[1776666772620,55.32,74483.89,0.0,0.96861,2e-05,3.95337]
[1776666772690,55.32,74483.89,0.0,0.96861,2e-05,3.95337]
[1776666780996,55.32,74485.71,0.0,0.96866,2e-05,3.94802]
[1776666781038,55.32,74485.71,0.0,0.96866,2e-05,3.94802]
[1776666781192,55.32,74485.71,0.0,0.96866,2e-05,3.94802]
[1776666782378,55.31,74485.71,0.0,0.96867,2e-05,3.94715]
[1776666782480,55.31,74483.32,0.0,0.96862,2e-05,3.95248]
[1776666783204,55.31,74483.32,0.0,0.96862,2e-05,3.95248]
[1776666783256,55.31,74483.32,0.0,0.96862,2e-05,3.95248]
[1776666783308,55.31,74483.32,0.0,0.96862,2e-05,3.95248]
[1776666783370,55.31,74482.66,0.0,0.9686,2e-05,3.95378]
[1776666786392,55.31,74480.31,0.0,0.96856,2e-05,3.95854]
[1776666787193,55.31,74480.31,0.0,0.96856,2e-05,3.95854]
[1776666787398,55.31,74483.41,0.0,0.96863,2e-05,3.9511]
[1776666792434,55.3,74483.32,0.0,0.96864,2e-05,3.95015]
[1776666795467,55.3,74500.9,0.0,0.96905,2e-05,3.90877]
[1776666795933,55.3,74500.9,0.0,0.96905,2e-05,3.90877]
[1776666796463,55.3,74510.18,0.0,0.96926,2e-05,3.88718]
[1776666797469,55.3,74510.06,0.0,0.96926,2e-05,3.88729]
[1776666798476,55.3,74510.3,0.0,0.96926,2e-05,3.88662]
[1776666799014,55.3,74510.3,0.0,0.96926,2e-05,3.88662]
[1776666799483,55.3,74512.91,0.0,0.96932,2e-05,3.8805]
[1776666800528,55.3,74515.37,0.0,0.96938,2e-05,3.87474]
[1776666801498,55.3,74521.91,0.0,0.96952,2e-05,3.85966]
[1776666801730,55.3,74521.91,0.0,0.96952,2e-05,3.85966]
[1776666802504,55.3,74527.7,0.0,0.96965,2e-05,3.84635]
[1776666803090,55.3,74527.7,0.0,0.96965,2e-05,3.84635]
[1776666803511,55.29,74534.23,0.0,0.9698,2e-05,3.83141]
[1776666804518,55.29,74538.9,0.0,0.9699,2e-05,3.82076]
[1776666806532,55.29,74540.58,0.0,0.96994,2e-05,3.81691]
[1776666808545,55.29,74535.78,0.0,0.96983,2e-05,3.8278]
[1776666809553,55.29,74530.21,0.0,0.96971,2e-05,3.84046]
[1776666810560,55.29,74526.86,0.0,0.96964,2e-05,3.84808]
[1776666812574,55.29,74523.94,0.0,0.96959,2e-05,3.85177]
[1776666817609,55.29,74525.92,0.0,0.96964,2e-05,3.84692]
[1776666822743,55.29,74526.17,0.0,0.96965,2e-05,3.84616]
[1776666822946,55.29,74526.17,0.0,0.96965,2e-05,3.84616]
[1776666822997,55.29,74526.17,0.0,0.96965,2e-05,3.84616]
[1776666823188,55.29,74526.17,0.0,0.96965,2e-05,3.84616]
[1776666823289,55.29,74525.85,0.0,0.96964,2e-05,3.84684]
[1776666826355,55.29,74524.02,0.0,0.9696,2e-05,3.85092]
[1776666826407,55.29,74524.02,0.0,0.9696,2e-05,3.85092]
[1776666826441,55.29,74524.02,0.0,0.9696,2e-05,3.85092]
[1776666832079,55.29,74524.2,0.0,0.96961,2e-05,3.85023]
[1776666832123,55.29,74524.2,0.0,0.96961,2e-05,3.85023]
[1776666832196,55.29,74524.2,0.0,0.96961,2e-05,3.85023]
[1776666832285,55.29,74524.38,0.0,0.96961,2e-05,3.84972]
[1776666834355,55.29,74524.47,0.0,0.96962,2e-05,3.84946]
[1776666834405,55.29,74524.47,0.0,0.96962,2e-05,3.84946]
[1776666834439,55.29,74524.47,0.0,0.96962,2e-05,3.84946]
[1776666837749,55.29,74520.47,0.0,0.96953,2e-05,3.85832]
[1776666839636,55.29,74520.47,0.0,0.96953,2e-05,3.85832]
[1776666839681,55.29,74519.87,0.0,0.96952,2e-05,3.85963]
[1776666839917,55.29,74519.87,0.0,0.96952,2e-05,3.85963]
[1776666839943,55.29,74519.87,0.0,0.96952,2e-05,3.85963]
[1776666839970,55.29,74519.87,0.0,0.96952,2e-05,3.85963]
[1776666840004,55.29,74519.48,0.0,0.96951,2e-05,3.86045]
[1776666840678,55.29,74519.48,0.0,0.96951,2e-05,3.86045]
[1776666840693,55.29,74519.48,0.0,0.96951,2e-05,3.86045]
[1776666840770,55.29,74519.45,0.0,0.96951,2e-05,3.86045]
[1776666845808,55.29,74520.1,0.0,0.96953,2e-05,3.85862]
[1776666848831,55.29,74525.93,0.0,0.96966,2e-05,3.84514]
[1776666849838,55.29,74534.11,0.0,0.96984,2e-05,3.82649]
[1776666851573,55.29,74534.11,0.0,0.96984,2e-05,3.82649]
[1776666851625,55.29,74534.11,0.0,0.96984,2e-05,3.82649]
[1776666851697,55.28,74535.38,0.0,0.96987,2e-05,3.8236]
[1776666852074,55.28,74535.38,0.0,0.96987,2e-05,3.8236]
[1776666852115,55.28,74535.38,0.0,0.96987,2e-05,3.8236]
[1776666852197,55.28,74535.38,0.0,0.96987,2e-05,3.8236]
[1776666852282,55.28,74535.46,0.0,0.96987,2e-05,3.82342]
[1776666857322,55.28,74536.8,0.0,0.9699,2e-05,3.82038]
[1776666857371,55.28,74536.8,0.0,0.9699,2e-05,3.82038]
[1776666857440,55.28,74536.8,0.0,0.9699,2e-05,3.82038]
[1776666857770,55.29,74538.91,0.0,0.96995,2e-05,3.8156]
[1776666857817,55.29,74538.91,0.0,0.96995,2e-05,3.8156]
[1776666857937,55.29,74538.91,0.0,0.96995,2e-05,3.8156]
[1776666857953,55.29,74540.78,0.0,0.96999,2e-05,3.81138]
[1776666862878,55.29,74543.05,0.0,0.97004,2e-05,3.80635]
[1776666862930,55.29,74543.05,0.0,0.97004,2e-05,3.80635]
[1776666863196,55.29,74543.05,0.0,0.97004,2e-05,3.80635]
[1776666863500,55.29,74543.05,0.0,0.97004,2e-05,3.80635]
[1776666863552,55.29,74543.05,0.0,0.97004,2e-05,3.80635]
[1776666863652,55.29,74542.58,0.0,0.97003,2e-05,3.80745]
[1776666863693,55.29,74542.58,0.0,0.97003,2e-05,3.80745]
[1776666867964,55.29,74536.87,0.0,0.9699,2e-05,3.82055]
[1776666869442,55.29,74536.87,0.0,0.9699,2e-05,3.82055]
[1776666869494,55.29,74536.87,0.0,0.9699,2e-05,3.82055]
[1776666869690,55.29,74536.77,0.0,0.9699,2e-05,3.82079]
[1776666869929,55.29,74536.77,0.0,0.9699,2e-05,3.82079]
[1776666869939,55.29,74536.77,0.0,0.9699,2e-05,3.82079]
[1776666869984,55.29,74536.77,0.0,0.9699,2e-05,3.82079]
[1776666870031,55.29,74536.7,0.0,0.96989,2e-05,3.82096]
[1776666871796,55.29,74538.51,0.0,0.96993,2e-05,3.81687]
[1776666871940,55.29,74538.51,0.0,0.96993,2e-05,3.81687]
[1776666871992,55.29,74539.84,0.0,0.96998,2e-05,3.81102]
[1776666877026,55.29,74540.97,0.0,0.97001,2e-05,3.80863]
[1776666882062,55.29,74540.31,0.0,0.96999,2e-05,3.81033]
[1776666883367,55.29,74540.31,0.0,0.96999,2e-05,3.81033]
[1776666883419,55.29,74540.31,0.0,0.96999,2e-05,3.81033]
[1776666883439,55.29,74540.31,0.0,0.96999,2e-05,3.81033]
[1776666884083,55.29,74539.67,0.0,0.96998,2e-05,3.81181]
[1776666884135,55.29,74539.67,0.0,0.96998,2e-05,3.81181]
[1776666884193,55.29,74539.67,0.0,0.96998,2e-05,3.81181]
[1776666884286,55.29,74539.92,0.0,0.96998,2e-05,3.81128]
[1776666890273,55.29,74539.88,0.0,0.96998,2e-05,3.81145]
[1776666890323,55.29,74539.88,0.0,0.96998,2e-05,3.81145]
[1776666890443,55.29,74539.88,0.0,0.96998,2e-05,3.81145]
[1776666891178,55.29,74542.08,0.0,0.97003,2e-05,3.80663]
[1776666891256,55.29,74542.08,0.0,0.97003,2e-05,3.80663]
[1776666891442,55.29,74542.08,0.0,0.97003,2e-05,3.80663]
[1776666891449,55.29,74544.17,0.0,0.97007,2e-05,3.80195]
[1776666897167,55.29,74546.32,0.0,0.97012,2e-05,3.79749]
[1776666901703,55.29,74546.39,0.0,0.97012,2e-05,3.79755]
[1776666901837,55.29,74545.66,0.0,0.9701,2e-05,3.79927]
[1776666901978,55.29,74545.66,0.0,0.9701,2e-05,3.79927]
[1776666902195,55.29,74545.66,0.0,0.9701,2e-05,3.79927]
[1776666902202,55.29,74549.9,0.0,0.97019,2e-05,3.78977]
[1776666903911,55.29,74548.8,0.0,0.97017,2e-05,3.79233]
[1776666903942,55.29,74548.8,0.0,0.97017,2e-05,3.79233]
[1776666903962,55.29,74548.8,0.0,0.97017,2e-05,3.79233]
[1776666904216,55.29,74547.54,0.0,0.97014,2e-05,3.79526]
[1776666905702,55.29,74547.54,0.0,0.97014,2e-05,3.79526]
[1776666905938,55.29,74547.42,0.0,0.97013,2e-05,3.79561]
[1776666906230,55.29,74547.14,0.0,0.97013,2e-05,3.79632]
[1776666907698,55.29,74547.14,0.0,0.97013,2e-05,3.79632]
[1776666907750,55.29,74547.59,0.0,0.97014,2e-05,3.79537]
[1776666907934,55.29,74547.59,0.0,0.97014,2e-05,3.79537]
[1776666912324,55.3,74545.48,0.0,0.97009,2e-05,3.80042]
[1776666912373,55.3,74545.48,0.0,0.97009,2e-05,3.80042]
[1776666912437,55.3,74545.48,0.0,0.97009,2e-05,3.80042]
[1776666912538,55.3,74545.31,0.0,0.97008,2e-05,3.80088]
[1776666918314,55.3,74545.32,0.0,0.97008,2e-05,3.80127]
[1776666920637,55.3,74545.32,0.0,0.97008,2e-05,3.80127]
[1776666920649,55.3,74545.32,0.0,0.97008,2e-05,3.80127]
[1776666920693,55.3,74545.32,0.0,0.97008,2e-05,3.80127]
[1776666921229,55.3,74543.31,0.0,0.97003,2e-05,3.80602]
[1776666921276,55.3,74543.31,0.0,0.97003,2e-05,3.80602]
[1776666921437,55.3,74543.31,0.0,0.97003,2e-05,3.80602]
[1776666921536,55.3,74542.87,0.0,0.97002,2e-05,3.80702]
[1776666924357,55.3,74539.33,0.0,0.96994,2e-05,3.8152]
[1776666929631,55.3,74537.36,0.0,0.9699,2e-05,3.81985]
[1776666929679,55.3,74537.36,0.0,0.9699,2e-05,3.81985]
[1776666929697,55.3,74537.36,0.0,0.9699,2e-05,3.81985]
[1776666930458,55.3,74539.71,0.0,0.96995,2e-05,3.81461]
[1776666930508,55.3,74539.71,0.0,0.96995,2e-05,3.81461]
[1776666930700,55.3,74539.71,0.0,0.96995,2e-05,3.81461]
[1776666930702,55.3,74542.03,0.0,0.97,2e-05,3.80936]
[1776666935604,55.3,74543.06,0.0,0.97004,2e-05,3.80441]
[1776666935701,55.3,74543.06,0.0,0.97004,2e-05,3.80441]
[1776666935706,55.3,74547.91,0.0,0.97015,2e-05,3.79352]
[1776666935937,55.3,74547.91,0.0,0.97015,2e-05,3.79352]
[1776666936474,55.3,74547.91,0.0,0.97015,2e-05,3.79352]
[1776666936522,55.3,74547.91,0.0,0.97015,2e-05,3.79352]
[1776666936691,55.3,74547.91,0.0,0.97015,2e-05,3.79352]
[1776666936624,55.3,74550.99,0.0,0.97021,2e-05,3.78666]
[1776666942482,55.3,74550.0,0.0,0.97019,2e-05,3.78946]
[1776666946511,55.31,74553.14,0.0,0.97025,2e-05,3.78272]
[1776666947297,55.31,74553.14,0.0,0.97025,2e-05,3.78272]
[1776666947349,55.31,74553.14,0.0,0.97025,2e-05,3.78272]
[1776666947437,55.31,74553.14,0.0,0.97025,2e-05,3.78272]
[1776666947913,55.31,74553.28,0.0,0.97026,2e-05,3.7825]
[1776666947939,55.31,74553.28,0.0,0.97026,2e-05,3.7825]
[1776666947965,55.31,74553.28,0.0,0.97026,2e-05,3.7825]
[1776666948525,55.31,74553.31,0.0,0.97025,2e-05,3.78252]
[1776666949134,55.31,74553.31,0.0,0.97025,2e-05,3.78252]
[1776666949188,55.31,74553.31,0.0,0.97025,2e-05,3.78252]
[1776666949532,55.31,74555.51,0.0,0.9703,2e-05,3.77766]
[1776666953567,55.31,74572.03,0.0,0.97066,2e-05,3.74103]
[1776666954571,55.31,74574.93,0.0,0.97072,2e-05,3.73468]
[1776666955578,55.31,74575.34,0.0,0.97072,2e-05,3.73393]
[1776666958093,55.31,74575.52,0.0,0.97073,2e-05,3.73386]
[1776666958161,55.31,74575.52,0.0,0.97073,2e-05,3.73386]
[1776666958193,55.31,74575.52,0.0,0.97073,2e-05,3.73386]
[1776666958998,55.31,74575.52,0.0,0.97072,2e-05,3.73402]
[1776666959050,55.31,74575.52,0.0,0.97072,2e-05,3.73402]
[1776666959191,55.31,74575.52,0.0,0.97072,2e-05,3.73402]
[1776666959278,55.31,74575.52,0.0,0.97072,2e-05,3.73419]
[1776666964641,55.32,74577.46,0.0,0.97076,2e-05,3.73066]
[1776666966618,55.32,74576.13,0.0,0.97073,2e-05,3.73378]
[1776666966662,55.32,74576.13,0.0,0.97073,2e-05,3.73378]
[1776666966695,55.32,74576.13,0.0,0.97073,2e-05,3.73378]
[1776666967344,55.32,74575.39,0.0,0.97071,2e-05,3.73575]
[1776666967396,55.32,74575.39,0.0,0.97071,2e-05,3.73575]
[1776666967438,55.32,74575.39,0.0,0.97071,2e-05,3.73575]
[1776666967662,55.32,74575.21,0.0,0.9707,2e-05,3.73615]
[1776666972768,55.32,74577.17,0.0,0.97074,2e-05,3.73237]
[1776666974002,55.32,74574.61,0.0,0.97068,2e-05,3.73838]
[1776666974054,55.32,74574.61,0.0,0.97068,2e-05,3.73838]
[1776666974190,55.32,74574.61,0.0,0.97068,2e-05,3.73838]
[1776666974711,55.32,74574.12,0.0,0.97067,2e-05,3.73962]
[1776666977732,55.32,74571.25,0.0,0.9706,2e-05,3.74644]
[1776666982633,55.33,74572.45,0.0,0.97063,2e-05,3.74425]
[1776666982686,55.33,74572.45,0.0,0.97063,2e-05,3.74425]
[1776666982768,55.33,74571.72,0.0,0.97061,2e-05,3.74614]
[1776666982952,55.33,74571.72,0.0,0.97061,2e-05,3.74614]
[1776666987331,55.33,74569.66,0.0,0.97056,2e-05,3.75122]
[1776666987383,55.33,74569.66,0.0,0.97056,2e-05,3.75122]
[1776666987441,55.33,74569.66,0.0,0.97056,2e-05,3.75122]
[1776666987803,55.33,74570.18,0.0,0.97057,2e-05,3.75017]
[1776666993014,55.33,74569.83,0.0,0.97058,2e-05,3.74855]
[1776666993065,55.33,74569.83,0.0,0.97058,2e-05,3.74855]
[1776666993196,55.33,74569.83,0.0,0.97058,2e-05,3.74855]
[1776666993290,55.33,74568.72,0.0,0.97055,2e-05,3.75114]
[1776666999249,55.33,74568.5,0.0,0.97054,2e-05,3.75214]
[1776666999294,55.33,74568.5,0.0,0.97054,2e-05,3.75214]
[1776666999438,55.33,74568.5,0.0,0.97054,2e-05,3.75214]
[1776666999458,55.33,74569.31,0.0,0.97056,2e-05,3.75042]
[1776667004925,55.34,74571.55,0.0,0.9706,2e-05,3.74602]
[1776667009116,55.34,74571.27,0.0,0.9706,2e-05,3.74674]
[1776667009168,55.34,74571.27,0.0,0.9706,2e-05,3.74674]
[1776667009187,55.34,74571.27,0.0,0.9706,2e-05,3.74674]
[1776667009208,55.34,74571.63,0.0,0.9706,2e-05,3.74623]
[1776667017011,55.34,74571.38,0.0,0.97059,2e-05,3.74754]
[1776667021352,55.34,74571.5,0.0,0.97059,2e-05,3.74755]
[1776667021405,55.34,74571.5,0.0,0.97059,2e-05,3.74755]
[1776667021437,55.34,74571.5,0.0,0.97059,2e-05,3.74755]
[1776667021453,55.34,74571.57,0.0,0.97059,2e-05,3.74748]
[1776667027085,55.35,74571.7,0.0,0.97059,2e-05,3.74776]
[1776667032120,55.35,74570.01,0.0,0.97055,2e-05,3.75202]
[1776667034134,55.35,74566.21,0.0,0.97046,2e-05,3.76071]
[1776667039169,55.35,74565.99,0.0,0.97045,2e-05,3.76156]
[1776667044204,55.35,74565.58,0.0,0.97044,2e-05,3.76281]
[1776667049238,55.35,74564.95,0.0,0.97042,2e-05,3.76452]
[1776667052260,55.35,74562.01,0.0,0.97038,2e-05,3.76843]
[1776667057295,55.35,74560.32,0.0,0.97034,2e-05,3.77246]
[1776667062330,55.36,74559.97,0.0,0.97033,2e-05,3.77346]
[1776667067365,55.36,74560.57,0.0,0.97034,2e-05,3.77232]
[1776667072399,55.36,74560.62,0.0,0.97034,2e-05,3.77245]
[1776667080456,55.36,74560.55,0.0,0.97033,2e-05,3.77376]
[1776667082473,55.36,74550.79,0.0,0.97012,2e-05,3.79581]
[1776667083479,55.36,74547.66,0.0,0.97005,2e-05,3.80289]
[1776667088514,55.36,74549.84,0.0,0.97009,2e-05,3.79796]
[1776667093549,55.36,74549.37,0.0,0.97008,2e-05,3.79907]
[1776667095564,55.36,74546.89,0.0,0.97003,2e-05,3.80469]
[1776667100600,55.36,74547.57,0.0,0.97004,2e-05,3.80318]
[1776667105634,55.36,74546.55,0.0,0.97002,2e-05,3.80556]
[1776667110670,55.36,74546.29,0.0,0.97001,2e-05,3.80624]
[1776667114698,55.36,74549.15,0.0,0.9701,2e-05,3.79698]
[1776667115705,55.36,74553.73,0.0,0.9702,2e-05,3.78669]
[1776667122753,55.37,74553.97,0.0,0.9702,2e-05,3.78652]
[1776667125775,55.37,74550.74,0.0,0.97013,2e-05,3.79397]
[1776667127789,55.37,74544.83,0.0,0.97,2e-05,3.80741]
[1776667129804,55.37,74541.36,0.0,0.96992,2e-05,3.81532]
[1776667130811,55.37,74537.87,0.0,0.96984,2e-05,3.82325]
[1776667132825,55.37,74540.37,0.0,0.9699,2e-05,3.81759]
[1776667137860,55.37,74540.43,0.0,0.9699,2e-05,3.81749]
[1776667139874,55.37,74544.44,0.0,0.96999,2e-05,3.80844]
[1776667140881,55.37,74550.63,0.0,0.97012,2e-05,3.79447]
[1776667142895,55.37,74551.74,0.0,0.97015,2e-05,3.79205]
[1776667147930,55.37,74550.57,0.0,0.97012,2e-05,3.79498]
[1776667152965,55.37,74549.65,0.0,0.97009,2e-05,3.79739]
[1776667157999,55.37,74544.45,0.0,0.96998,2e-05,3.80941]
[1776667159007,55.37,74541.95,0.0,0.96992,2e-05,3.8151]
[1776667163036,55.37,74547.25,0.0,0.97004,2e-05,3.80324]
[1776667165051,55.37,74550.35,0.0,0.9701,2e-05,3.79636]
[1776667170086,55.37,74552.58,0.0,0.97015,2e-05,3.79168]
[1776667173108,55.38,74558.24,0.0,0.97029,2e-05,3.77632]
[1776667174115,55.38,74564.47,0.0,0.97043,2e-05,3.76243]
[1776667175121,55.38,74567.18,0.0,0.97048,2e-05,3.75649]
[1776667180157,55.38,74566.98,0.0,0.97047,2e-05,3.75755]
[1776667185192,55.38,74568.55,0.0,0.9705,2e-05,3.75462]
[1776667191234,55.38,74569.03,0.0,0.97051,2e-05,3.75422]
[1776667193248,55.39,74578.21,0.0,0.9707,2e-05,3.73394]
[1776667194255,55.39,74588.28,0.0,0.97092,2e-05,3.71169]
[1776667195262,55.39,74595.11,0.0,0.97106,2e-05,3.69674]
[1776667199294,55.39,74603.33,0.0,0.97123,2e-05,3.6794]
[1776667203327,55.39,74611.72,0.0,0.9714,2e-05,3.66185]
[1776667204329,55.39,74620.66,0.0,0.97158,2e-05,3.6425]
[1776667205345,55.4,74629.17,0.0,0.97176,2e-05,3.6242]
[1776667206350,55.4,74640.82,0.0,0.972,2e-05,3.59919]
[1776667207357,55.4,74645.86,0.0,0.97209,2e-05,3.58902]
[1776667208364,55.4,74650.54,0.0,0.97218,2e-05,3.57966]
[1776667212392,55.42,74655.25,0.0,0.97225,2e-05,3.5726]
[1776667213399,55.42,74673.75,0.0,0.97263,2e-05,3.53288]
[1776667214406,55.42,74676.64,0.0,0.97267,2e-05,3.52833]
[1776667216420,55.43,74678.82,0.0,0.9727,2e-05,3.52539]
[1776667220448,55.45,74692.58,0.0,0.97295,2e-05,3.49956]
[1776667221536,55.45,74692.58,0.0,0.97295,2e-05,3.49956]
[1776667221644,55.45,74701.29,0.0,0.97311,2e-05,3.48202]
[1776667222462,55.45,74707.51,0.0,0.97323,2e-05,3.46982]
[1776667225417,55.5,74705.81,0.0,0.9731,2e-05,3.48379]
[1776667225483,55.5,74706.35,0.0,0.9731,2e-05,3.48358]
[1776667228505,55.52,74717.19,0.0,0.97329,2e-05,3.46351]
[1776667229512,55.52,74722.74,0.0,0.97339,2e-05,3.45281]
[1776667230518,55.53,74727.71,0.0,0.97348,2e-05,3.44337]
[1776667231526,55.53,74731.86,0.0,0.97357,2e-05,3.43297]
[1776667232959,55.53,74736.47,0.0,0.97365,2e-05,3.42435]
[1776667233540,55.54,74740.71,0.0,0.97373,2e-05,3.41654]
[1776667234964,55.54,74740.71,0.0,0.97373,2e-05,3.41654]
[1776667235029,55.54,74743.68,0.0,0.97378,2e-05,3.4114]
[1776667238959,55.56,74745.27,0.0,0.97378,2e-05,3.4112]
[1776667239581,55.57,74747.61,0.0,0.97381,2e-05,3.40841]
[1776667240589,55.57,74749.77,0.0,0.97384,2e-05,3.40497]
[1776667242603,55.58,74744.86,0.0,0.97372,2e-05,3.41725]
[1776667243610,55.62,74740.31,0.0,0.97354,2e-05,3.43684]
[1776667244616,55.63,74731.75,0.0,0.97336,2e-05,3.45572]
[1776667245623,55.63,74728.43,0.0,0.97329,2e-05,3.46364]
[1776667247638,55.64,74736.96,0.0,0.97344,2e-05,3.44764]
[1776667248645,55.65,74738.11,0.0,0.97345,2e-05,3.44621]
[1776667253681,55.66,74736.25,0.0,0.97339,2e-05,3.45331]
[1776667258823,55.66,74734.85,0.0,0.97335,2e-05,3.45684]
[1776667260743,55.66,74763.9,0.0,0.97392,2e-05,3.39684]
[1776667261745,55.66,74839.37,0.0,0.97535,2e-05,3.2435]
[1776667262536,55.66,74839.37,0.0,0.97535,2e-05,3.2435]
[1776667262982,55.74,74859.27,0.0,0.97556,2e-05,3.22135]
[1776667263899,55.74,74859.27,0.0,0.97556,2e-05,3.22135]
[1776667263938,55.74,74849.1,0.0,0.97537,2e-05,3.24145]
[1776667264227,55.74,74849.1,0.0,0.97537,2e-05,3.24145]
[1776667264763,55.75,74852.51,0.0,0.97543,2e-05,3.23557]
[1776667266401,55.79,74850.24,0.0,0.9753,2e-05,3.24922]
[1776667266815,55.79,74850.24,0.0,0.9753,2e-05,3.24922]
[1776667266846,55.81,74843.86,0.0,0.97514,2e-05,3.26673]
[1776667268791,55.81,74847.96,0.0,0.97521,2e-05,3.25942]
[1776667269927,55.81,74847.96,0.0,0.97521,2e-05,3.25942]
[1776667269972,55.82,74873.66,0.0,0.97568,2e-05,3.20883]
[1776667270808,55.84,74896.28,0.0,0.97604,2e-05,3.16975]
[1776667271815,55.87,74894.75,0.0,0.97595,2e-05,3.1788]
[1776667272824,55.87,74900.9,0.0,0.97606,2e-05,3.16737]
[1776667273879,55.87,74900.9,0.0,0.97606,2e-05,3.16737]
[1776667273980,55.87,74895.77,0.0,0.97596,2e-05,3.17801]
[1776667274838,55.88,74891.66,0.0,0.97588,2e-05,3.18666]
[1776667276140,55.88,74891.66,0.0,0.97588,2e-05,3.18666]
[1776667275849,55.88,74899.74,0.0,0.97602,2e-05,3.17142]
[1776667276852,55.88,74915.08,0.0,0.97629,2e-05,3.14213]
[1776667277859,55.88,74916.44,0.0,0.97631,2e-05,3.1396]
[1776667278866,55.89,74905.12,0.0,0.9761,2e-05,3.16277]
[1776667279880,55.89,74884.52,0.0,0.97572,2e-05,3.2039]
[1776667280881,55.89,74867.39,0.0,0.97541,2e-05,3.23782]
[1776667281205,55.89,74867.39,0.0,0.97541,2e-05,3.23782]
[1776667281888,55.91,74847.62,0.0,0.975,2e-05,3.28214]
[1776667282895,55.92,74841.42,0.0,0.97488,2e-05,3.295]
[1776667285119,55.92,74838.52,0.0,0.97482,2e-05,3.30122]
[1776667285916,55.92,74841.47,0.0,0.97487,2e-05,3.29606]
[1776667286923,55.92,74848.35,0.0,0.975,2e-05,3.28263]
[1776667287276,55.92,74848.35,0.0,0.975,2e-05,3.28263]
[1776667287930,55.93,74857.53,0.0,0.97516,2e-05,3.26468]
[1776667288937,55.93,74859.96,0.0,0.9752,2e-05,3.26028]
[1776667291958,55.97,74851.04,0.0,0.97497,2e-05,3.28476]
[1776667293972,55.97,74846.92,0.0,0.97489,2e-05,3.29383]
[1776667299007,55.98,74835.65,0.0,0.97466,2e-05,3.31851]
[1776667300015,55.98,74837.62,0.0,0.97469,2e-05,3.31489]
[1776667303036,55.99,74833.89,0.0,0.97461,2e-05,3.32351]
[1776667305050,55.99,74826.85,0.0,0.97447,2e-05,3.33847]
[1776667309078,56.0,74822.58,0.0,0.97438,2e-05,3.34846]
[1776667314113,56.01,74820.54,0.0,0.97432,2e-05,3.3546]
[1776667316127,56.01,74814.37,0.0,0.9742,2e-05,3.36779]
[1776667319148,56.01,74810.17,0.0,0.97411,2e-05,3.37723]
[1776667321162,56.02,74814.9,0.0,0.9742,2e-05,3.3681]
[1776667323176,56.02,74818.26,0.0,0.97426,2e-05,3.36182]
[1776667327408,56.02,74827.61,0.0,0.97442,2e-05,3.34398]
[1776667328245,56.02,74839.91,0.0,0.97466,2e-05,3.31909]
[1776667329530,56.03,74841.8,0.0,0.97469,2e-05,3.31593]
[1776667330455,56.03,74852.31,0.0,0.97488,2e-05,3.29479]
[1776667332290,56.03,74854.5,0.0,0.97492,2e-05,3.29118]
[1776667333297,56.03,74860.09,0.0,0.97502,2e-05,3.2804]
[1776667334304,56.03,74869.0,0.0,0.97518,2e-05,3.26304]
[1776667336318,56.06,74867.86,0.0,0.97511,2e-05,3.27037]
[1776667339338,56.1,74863.17,0.0,0.97494,2e-05,3.2891]
[1776667341353,56.1,74859.79,0.0,0.97487,2e-05,3.29671]
[1776667343367,56.11,74848.65,0.0,0.97465,2e-05,3.31992]
[1776667344374,56.11,74834.87,0.0,0.97439,2e-05,3.34817]
[1776667345380,56.12,74830.62,0.0,0.97428,2e-05,3.36042]
[1776667346393,56.13,74827.15,0.0,0.97421,2e-05,3.36779]
[1776667348407,56.13,74823.77,0.0,0.97414,2e-05,3.37526]
[1776667353442,56.14,74824.77,0.0,0.97416,2e-05,3.37218]
[1776667358477,56.14,74828.3,0.0,0.97421,2e-05,3.3664]
[1776667361498,56.15,74822.68,0.0,0.9741,2e-05,3.37872]
[1776667364519,56.15,74827.14,0.0,0.97418,2e-05,3.37043]
[1776667369553,56.16,74826.51,0.0,0.97415,2e-05,3.37314]
[1776667371568,56.16,74822.3,0.0,0.97407,2e-05,3.38227]
[1776667372575,56.16,74818.47,0.0,0.97399,2e-05,3.39036]
[1776667373581,56.16,74813.94,0.0,0.9739,2e-05,3.39988]
[1776667378621,56.17,74811.22,0.0,0.97383,2e-05,3.40742]
[1776667379628,56.17,74814.84,0.0,0.9739,2e-05,3.40022]
[1776667380635,56.17,74818.84,0.0,0.97397,2e-05,3.39227]
[1776667383656,56.18,74822.76,0.0,0.97404,2e-05,3.38542]
[1776667387289,56.18,74821.71,0.0,0.97401,2e-05,3.3885]
[1776667387342,56.18,74821.6,0.0,0.974,2e-05,3.38898]
[1776667387439,56.18,74821.6,0.0,0.974,2e-05,3.38898]
[1776667387686,56.18,74821.7,0.0,0.974,2e-05,3.38903]
[1776667388826,56.18,74821.7,0.0,0.974,2e-05,3.38903]
[1776667388876,56.18,74821.7,0.0,0.974,2e-05,3.38903]
[1776667388937,56.18,74821.7,0.0,0.974,2e-05,3.38903]
[1776667392024,56.19,74817.62,0.0,0.97392,2e-05,3.39811]
[1776667392072,56.19,74817.62,0.0,0.97392,2e-05,3.39811]
[1776667392196,56.19,74817.62,0.0,0.97392,2e-05,3.39811]
[1776667392294,56.19,74816.87,0.0,0.9739,2e-05,3.39988]
[1776667393728,56.19,74813.59,0.0,0.97384,2e-05,3.40652]
[1776667395741,56.19,74809.23,0.0,0.97375,2e-05,3.41591]
[1776667396749,56.19,74803.24,0.0,0.97363,2e-05,3.42845]
[1776667397756,56.19,74796.24,0.0,0.9735,2e-05,3.44308]
[1776667399770,56.19,74791.43,0.0,0.9734,2e-05,3.45334]
[1776667402791,56.19,74778.29,0.0,0.97314,2e-05,3.48103]
[1776667403798,56.19,74777.13,0.0,0.97312,2e-05,3.48353]
[1776667408840,56.21,74776.53,0.0,0.97308,2e-05,3.48773]
[1776667413432,56.22,74775.23,0.0,0.97305,2e-05,3.49014]
[1776667413485,56.22,74775.23,0.0,0.97305,2e-05,3.49014]
[1776667413692,56.22,74775.23,0.0,0.97305,2e-05,3.49014]
[1776667413926,56.22,74775.23,0.0,0.97305,2e-05,3.49014]
[1776667413937,56.22,74775.23,0.0,0.97305,2e-05,3.49014]
[1776667413974,56.22,74775.23,0.0,0.97305,2e-05,3.49014]
[1776667414028,56.22,74774.3,0.0,0.97303,2e-05,3.49213]
[1776667415020,56.22,74774.3,0.0,0.97303,2e-05,3.49213]
[1776667415231,56.22,74774.3,0.0,0.97303,2e-05,3.49213]
[1776667415890,56.22,74790.96,0.0,0.97336,2e-05,3.45757]
[1776667416897,56.22,74787.59,0.0,0.97329,2e-05,3.46467]
[1776667418708,56.22,74786.57,0.0,0.97327,2e-05,3.46689]
[1776667418712,56.22,74786.57,0.0,0.97327,2e-05,3.46689]
[1776667418940,56.22,74786.57,0.0,0.97327,2e-05,3.46689]
[1776667419128,56.22,74786.57,0.0,0.97327,2e-05,3.46689]
[1776667419178,56.22,74786.57,0.0,0.97327,2e-05,3.46689]
[1776667419193,56.22,74786.57,0.0,0.97327,2e-05,3.46689]
[1776667419279,56.22,74784.21,0.0,0.97322,2e-05,3.47231]
[1776667422939,56.23,74780.93,0.0,0.97314,2e-05,3.4807]
[1776667424953,56.23,74776.68,0.0,0.97305,2e-05,3.49052]
[1776667425960,56.24,74766.6,0.0,0.97284,2e-05,3.51207]
[1776667426967,56.24,74763.65,0.0,0.97278,2e-05,3.51869]
[1776667432005,56.25,74758.91,0.0,0.97266,2e-05,3.53072]
[1776667435023,56.25,74767.11,0.0,0.97282,2e-05,3.51472]
[1776667437847,56.26,74769.27,0.0,0.97285,2e-05,3.51106]
[1776667437899,56.26,74769.27,0.0,0.97285,2e-05,3.51106]
[1776667437941,56.26,74769.27,0.0,0.97285,2e-05,3.51106]
[1776667438054,56.26,74769.27,0.0,0.97285,2e-05,3.51106]
[1776667438099,56.26,74769.27,0.0,0.97285,2e-05,3.51106]
[1776667438202,56.26,74769.27,0.0,0.97285,2e-05,3.51106]
[1776667438235,56.26,74769.15,0.0,0.97285,2e-05,3.51175]
[1776667441065,56.26,74764.17,0.0,0.97273,2e-05,3.52349]
[1776667442721,56.27,74762.24,0.0,0.97269,2e-05,3.52796]
[1776667442732,56.27,74762.24,0.0,0.97269,2e-05,3.52796]
[1776667442946,56.27,74762.24,0.0,0.97269,2e-05,3.52796]
[1776667443079,56.27,74767.49,0.0,0.97279,2e-05,3.51734]
[1776667446179,56.27,74769.91,0.0,0.97283,2e-05,3.51313]
[1776667446195,56.27,74769.91,0.0,0.97283,2e-05,3.51313]
[1776667446233,56.27,74769.91,0.0,0.97283,2e-05,3.51313]
[1776667446281,56.27,74770.7,0.0,0.97284,2e-05,3.5119]
[1776667446408,56.27,74770.7,0.0,0.97284,2e-05,3.5119]
[1776667446441,56.27,74770.7,0.0,0.97284,2e-05,3.5119]
[1776667446460,56.27,74770.7,0.0,0.97284,2e-05,3.5119]
[1776667446687,56.27,74770.7,0.0,0.97284,2e-05,3.5119]
[1776667447107,56.28,74770.84,0.0,0.97284,2e-05,3.51204]
[1776667451134,56.28,74767.22,0.0,0.97276,2e-05,3.52133]
[1776667451847,56.28,74767.22,0.0,0.97276,2e-05,3.52133]
[1776667451852,56.28,74767.22,0.0,0.97276,2e-05,3.52133]
[1776667451949,56.28,74767.22,0.0,0.97276,2e-05,3.52133]
[1776667452142,56.28,74766.46,0.0,0.97274,2e-05,3.52335]
[1776667453126,56.28,74766.46,0.0,0.97274,2e-05,3.52335]
[1776667453140,56.28,74766.46,0.0,0.97274,2e-05,3.52335]
[1776667453207,56.28,74766.46,0.0,0.97274,2e-05,3.52335]
[1776667459190,56.3,74770.7,0.0,0.97279,2e-05,3.51739]
[1776667459988,56.3,74770.7,0.0,0.97279,2e-05,3.51739]
[1776667460040,56.3,74770.7,0.0,0.97279,2e-05,3.51739]
[1776667460193,56.3,74770.7,0.0,0.97279,2e-05,3.51739]
[1776667460198,56.3,74771.25,0.0,0.9728,2e-05,3.51666]
[1776667460422,56.3,74771.25,0.0,0.9728,2e-05,3.51666]
[1776667460439,56.3,74771.25,0.0,0.9728,2e-05,3.51666]
[1776667460475,56.3,74771.25,0.0,0.9728,2e-05,3.51666]
[1776667460993,56.3,74771.25,0.0,0.9728,2e-05,3.51666]
[1776667461209,56.3,74771.25,0.0,0.9728,2e-05,3.51666]
[1776667462214,56.3,74776.56,0.0,0.9729,2e-05,3.50642]
[1776667464228,56.31,74782.92,0.0,0.97302,2e-05,3.49404]
[1776667464505,56.31,74782.92,0.0,0.97302,2e-05,3.49404]
[1776667464551,56.31,74782.92,0.0,0.97302,2e-05,3.49404]
[1776667464703,56.31,74782.92,0.0,0.97302,2e-05,3.49404]
[1776667464738,56.31,74782.92,0.0,0.97302,2e-05,3.49404]
[1776667464788,56.31,74782.92,0.0,0.97302,2e-05,3.49404]
[1776667464940,56.31,74782.92,0.0,0.97302,2e-05,3.49404]
[1776667465235,56.31,74782.99,0.0,0.97301,2e-05,3.49437]
[1776667469263,56.32,74786.16,0.0,0.97306,2e-05,3.48967]
[1776667470109,56.32,74786.16,0.0,0.97306,2e-05,3.48967]
[1776667470160,56.32,74786.16,0.0,0.97306,2e-05,3.48967]
[1776667470198,56.32,74786.16,0.0,0.97306,2e-05,3.48967]
[1776667472336,56.32,74785.27,0.0,0.97305,2e-05,3.48974]
[1776667472388,56.32,74785.06,0.0,0.97304,2e-05,3.49065]
[1776667472435,56.32,74785.06,0.0,0.97304,2e-05,3.49065]
[1776667473291,56.33,74784.99,0.0,0.97304,2e-05,3.49127]
[1776667477041,56.33,74784.98,0.0,0.97303,2e-05,3.49223]
[1776667477093,56.33,74784.98,0.0,0.97303,2e-05,3.49223]
[1776667477190,56.33,74784.98,0.0,0.97303,2e-05,3.49223]
[1776667477319,56.33,74784.96,0.0,0.97302,2e-05,3.49321]
[1776667481347,56.34,74789.56,0.0,0.97309,2e-05,3.48551]
[1776667482753,56.34,74791.83,0.0,0.97313,2e-05,3.48127]
[1776667482762,56.34,74791.83,0.0,0.97313,2e-05,3.48127]
[1776667482946,56.34,74791.83,0.0,0.97313,2e-05,3.48127]
[1776667483025,56.34,74791.83,0.0,0.97313,2e-05,3.48127]
[1776667483077,56.34,74791.83,0.0,0.97313,2e-05,3.48127]
[1776667483212,56.34,74791.83,0.0,0.97313,2e-05,3.48127]
[1776667483301,56.35,74791.83,0.0,0.97313,2e-05,3.48176]
[1776667484370,56.35,74806.25,0.0,0.9734,2e-05,3.45236]
[1776667485377,56.35,74814.74,0.0,0.97356,2e-05,3.4354]
[1776667486383,56.35,74814.06,0.0,0.97355,2e-05,3.43737]
[1776667487999,56.36,74814.07,0.0,0.97354,2e-05,3.43792]
[1776667488047,56.36,74814.07,0.0,0.97354,2e-05,3.43792]
[1776667488196,56.36,74814.07,0.0,0.97354,2e-05,3.43792]
[1776667488397,56.36,74813.77,0.0,0.97353,2e-05,3.43911]
[1776667488569,56.36,74813.77,0.0,0.97353,2e-05,3.43911]
[1776667488621,56.36,74813.77,0.0,0.97353,2e-05,3.43911]
[1776667488698,56.36,74813.77,0.0,0.97353,2e-05,3.43911]
[1776667490411,56.36,74810.8,0.0,0.97346,2e-05,3.44637]
[1776667496100,56.37,74809.54,0.0,0.97342,2e-05,3.45121]
[1776667496193,56.37,74809.54,0.0,0.97342,2e-05,3.45121]
[1776667496219,56.38,74811.85,0.0,0.97345,2e-05,3.44756]
[1776667500482,56.39,74805.69,0.0,0.97331,2e-05,3.46255]
[1776667502009,56.39,74805.69,0.0,0.97331,2e-05,3.46255]
[1776667502061,56.39,74805.69,0.0,0.97331,2e-05,3.46255]
[1776667502202,56.39,74805.69,0.0,0.97331,2e-05,3.46255]
[1776667502325,56.39,74805.69,0.0,0.97331,2e-05,3.46255]
[1776667502331,56.39,74805.69,0.0,0.97331,2e-05,3.46255]
[1776667502373,56.39,74802.87,0.0,0.97325,2e-05,3.46951]
[1776667502444,56.39,74802.87,0.0,0.97325,2e-05,3.46951]
[1776667502497,56.39,74798.54,0.0,0.97316,2e-05,3.47848]
[1776667505195,56.4,74798.13,0.0,0.97315,2e-05,3.47987]
[1776667505232,56.4,74798.13,0.0,0.97315,2e-05,3.47987]
[1776667505448,56.4,74797.88,0.0,0.97313,2e-05,3.48143]
[1776667506642,56.4,74797.88,0.0,0.97313,2e-05,3.48143]
[1776667506651,56.4,74797.88,0.0,0.97313,2e-05,3.48143]
[1776667506693,56.4,74797.88,0.0,0.97313,2e-05,3.48143]
[1776667506740,56.41,74810.56,0.0,0.97337,2e-05,3.45621]
[1776667508539,56.41,74810.43,0.0,0.97336,2e-05,3.45704]
[1776667509679,56.41,74810.43,0.0,0.97336,2e-05,3.45704]
[1776667509697,56.41,74810.43,0.0,0.97336,2e-05,3.45704]
[1776667515352,56.42,74809.54,0.0,0.97332,2e-05,3.46166]
[1776667515404,56.42,74809.54,0.0,0.97332,2e-05,3.46166]
[1776667515441,56.42,74809.36,0.0,0.97331,2e-05,3.46259]
[1776667515588,56.43,74809.38,0.0,0.97331,2e-05,3.4631]
[1776667519237,56.43,74809.41,0.0,0.9733,2e-05,3.46359]
[1776667519249,56.43,74809.41,0.0,0.9733,2e-05,3.46359]
[1776667519293,56.44,74808.02,0.0,0.97326,2e-05,3.46812]
[1776667519444,56.44,74808.02,0.0,0.97326,2e-05,3.46812]
[1776667519714,56.44,74808.02,0.0,0.97326,2e-05,3.46812]
[1776667519723,56.44,74808.02,0.0,0.97326,2e-05,3.46812]
[1776667519940,56.44,74808.02,0.0,0.97326,2e-05,3.46812]
[1776667519974,56.44,74802.22,0.0,0.97314,2e-05,3.48068]
[1776667520623,56.44,74799.23,0.0,0.97308,2e-05,3.48689]
[1776667521630,56.44,74799.18,0.0,0.97307,2e-05,3.48803]
[1776667523652,56.45,74799.48,0.0,0.97307,2e-05,3.48792]
[1776667523711,56.45,74799.48,0.0,0.97307,2e-05,3.48792]
[1776667524061,56.45,74799.48,0.0,0.97307,2e-05,3.48792]
[1776667524344,56.45,74799.48,0.0,0.97307,2e-05,3.48792]
[1776667524162,56.45,74802.54,0.0,0.97313,2e-05,3.48207]
[1776667524439,56.45,74802.54,0.0,0.97313,2e-05,3.48207]
[1776667524651,56.45,74805.75,0.0,0.97319,2e-05,3.47593]
[1776667527614,56.48,74806.35,0.0,0.97315,2e-05,3.48048]
[1776667527690,56.48,74806.35,0.0,0.97315,2e-05,3.48048]
[1776667527774,56.48,74806.35,0.0,0.97315,2e-05,3.48048]
[1776667528417,56.48,74806.35,0.0,0.97315,2e-05,3.48048]
[1776667527840,56.5,74797.4,0.0,0.97292,2e-05,3.50426]
[1776667528470,56.5,74797.4,0.0,0.97292,2e-05,3.50426]
[1776667528688,56.5,74797.4,0.0,0.97292,2e-05,3.50426]
[1776667528789,56.52,74795.09,0.0,0.97283,2e-05,3.51384]
[1776667531511,56.56,74793.06,0.0,0.97271,2e-05,3.52707]
[1776667531563,56.56,74793.06,0.0,0.97271,2e-05,3.52707]
[1776667531689,56.56,74793.06,0.0,0.97271,2e-05,3.52707]
[1776667531999,56.56,74793.06,0.0,0.97271,2e-05,3.52707]
[1776667532045,56.56,74793.06,0.0,0.97271,2e-05,3.52707]
[1776667532186,56.56,74793.06,0.0,0.97271,2e-05,3.52707]
[1776667532286,56.58,74791.85,0.0,0.97266,2e-05,3.53117]
[1776667537845,56.58,74791.05,0.0,0.97264,2e-05,3.53327]
[1776667537908,56.58,74791.05,0.0,0.97264,2e-05,3.53327]
[1776667537941,56.58,74791.05,0.0,0.97264,2e-05,3.53327]
[1776667538258,56.58,74791.05,0.0,0.97264,2e-05,3.53327]
[1776667538310,56.58,74791.05,0.0,0.97264,2e-05,3.53327]
[1776667538359,56.59,74791.59,0.0,0.97264,2e-05,3.53424]
[1776667539607,56.59,74791.11,0.0,0.97262,2e-05,3.53567]
[1776667540763,56.6,74795.97,0.0,0.97271,2e-05,3.52634]
[1776667542862,56.6,74797.17,0.0,0.97273,2e-05,3.52427]
[1776667542914,56.6,74797.17,0.0,0.97273,2e-05,3.52427]
[1776667542939,56.6,74797.17,0.0,0.97273,2e-05,3.52427]
[1776667543897,56.6,74796.35,0.0,0.97271,2e-05,3.52641]
[1776667543941,56.6,74796.35,0.0,0.97271,2e-05,3.52641]
[1776667544321,56.6,74796.35,0.0,0.97271,2e-05,3.52641]
[1776667544422,56.62,74796.76,0.0,0.97268,2e-05,3.52982]
[1776667546806,56.62,74793.81,0.0,0.97261,2e-05,3.53726]
[1776667550264,56.63,74792.91,0.0,0.97258,2e-05,3.53997]
[1776667550649,56.63,74792.96,0.0,0.97258,2e-05,3.54027]
[1776667550701,56.63,74792.96,0.0,0.97258,2e-05,3.54027]
[1776667550706,56.63,74792.96,0.0,0.97258,2e-05,3.54027]
[1776667556916,56.64,74790.29,0.0,0.97251,2e-05,3.54747]
[1776667557882,56.64,74785.92,0.0,0.97241,2e-05,3.55823]
[1776667558736,56.64,74785.92,0.0,0.97241,2e-05,3.55823]
[1776667558788,56.64,74785.92,0.0,0.97241,2e-05,3.55823]
[1776667558945,56.64,74785.92,0.0,0.97241,2e-05,3.55823]
[1776667564932,56.66,74787.38,0.0,0.97241,2e-05,3.55778]
[1776667567978,56.66,74787.22,0.0,0.9724,2e-05,3.55886]
[1776667568030,56.66,74787.22,0.0,0.9724,2e-05,3.55886]
[1776667568190,56.66,74787.22,0.0,0.9724,2e-05,3.55886]
[1776667569967,56.66,74780.64,0.0,0.97226,2e-05,3.57381]
[1776667571981,56.67,74784.12,0.0,0.97233,2e-05,3.56716]
[1776667577018,56.67,74785.54,0.0,0.97234,2e-05,3.56595]
[1776667583060,56.68,74780.29,0.0,0.97221,2e-05,3.57909]
[1776667584067,56.69,74772.73,0.0,0.97206,2e-05,3.59538]
[1776667588096,56.69,74773.0,0.0,0.97205,2e-05,3.596]
[1776667591116,56.69,74769.48,0.0,0.97199,2e-05,3.60152]
[1776667592124,56.7,74766.65,0.0,0.97193,2e-05,3.6078]
[1776667593131,56.7,74763.65,0.0,0.97187,2e-05,3.61443]
[1776667598166,56.7,74764.51,0.0,0.97188,2e-05,3.6139]
[1776667604208,56.71,74763.47,0.0,0.97184,2e-05,3.61763]
[1776667607229,56.71,74766.87,0.0,0.9719,2e-05,3.61115]
[1776667612264,56.72,74767.19,0.0,0.9719,2e-05,3.61175]
[1776667617299,56.72,74767.47,0.0,0.97189,2e-05,3.61242]
[1776667622334,56.73,74765.62,0.0,0.97184,2e-05,3.6176]
[1776667627369,56.73,74762.7,0.0,0.97177,2e-05,3.62501]
[1776667632404,56.74,74759.99,0.0,0.97171,2e-05,3.63192]
[1776667633411,56.74,74755.59,0.0,0.97161,2e-05,3.64152]
[1776667634417,56.74,74752.24,0.0,0.97154,2e-05,3.64888]
[1776667636431,56.74,74756.98,0.0,0.97164,2e-05,3.63916]
[1776667639156,56.74,74758.77,0.0,0.97167,2e-05,3.63577]
[1776667639453,56.75,74764.24,0.0,0.97178,2e-05,3.62435]
[1776667640460,56.75,74767.75,0.0,0.97185,2e-05,3.61713]
[1776667642726,56.75,74767.85,0.0,0.97184,2e-05,3.61743]
[1776667643481,56.75,74767.89,0.0,0.97184,2e-05,3.61759]
[1776667644488,56.75,74783.96,0.0,0.97216,2e-05,3.58385]
[1776667645495,56.75,74791.12,0.0,0.97231,2e-05,3.56909]
[1776667650530,56.76,74791.08,0.0,0.97229,2e-05,3.57086]
[1776667655565,56.77,74794.25,0.0,0.97236,2e-05,3.56313]
[1776667658586,56.77,74799.77,0.0,0.97246,2e-05,3.55263]
[1776667660356,56.77,74799.77,0.0,0.97246,2e-05,3.55263]
[1776667660408,56.77,74799.77,0.0,0.97246,2e-05,3.55263]
[1776667660434,56.77,74799.77,0.0,0.97246,2e-05,3.55263]
[1776667660509,56.78,74802.78,0.0,0.97251,2e-05,3.54706]
[1776667665635,56.78,74801.89,0.0,0.97247,2e-05,3.55083]
[1776667667653,56.79,74808.12,0.0,0.97259,2e-05,3.53857]
[1776667668659,56.79,74816.55,0.0,0.97275,2e-05,3.52138]
[1776667669666,56.79,74821.01,0.0,0.97284,2e-05,3.51252]
[1776667670673,56.79,74825.74,0.0,0.97293,2e-05,3.50314]
[1776667672147,56.8,74830.64,0.0,0.97302,2e-05,3.4939]
[1776667675433,56.8,74826.54,0.0,0.97292,2e-05,3.50379]
[1776667680118,56.81,74829.41,0.0,0.97296,2e-05,3.50006]
[1776667685777,56.82,74829.06,0.0,0.97293,2e-05,3.5034]
[1776667689806,56.83,74834.82,0.0,0.97302,2e-05,3.4932]
[1776667691820,56.84,74837.64,0.0,0.97307,2e-05,3.48826]
[1776667692840,56.84,74844.66,0.0,0.97321,2e-05,3.4738]
[1776667693836,56.84,74851.97,0.0,0.97334,2e-05,3.4597]
[1776667694843,56.84,74844.46,0.0,0.97319,2e-05,3.47562]
[1776667695851,56.84,74831.41,0.0,0.97293,2e-05,3.50301]
[1776667696858,56.85,74824.39,0.0,0.97279,2e-05,3.51798]
[1776667698872,56.85,74823.43,0.0,0.97276,2e-05,3.52076]
[1776667703908,56.86,74823.76,0.0,0.97275,2e-05,3.52203]
[1776667708943,56.87,74832.59,0.0,0.97291,2e-05,3.50568]
[1776667709951,56.87,74841.94,0.0,0.97309,2e-05,3.48679]
[1776667710957,56.87,74845.43,0.0,0.97315,2e-05,3.48005]
[1776667715993,56.88,74845.73,0.0,0.97315,2e-05,3.47904]
[1776667721028,56.89,74846.14,0.0,0.97314,2e-05,3.4805]
[1776667726063,56.9,74846.48,0.0,0.97313,2e-05,3.48207]
[1776667730095,56.91,74840.49,0.0,0.97299,2e-05,3.4962]
[1776667733118,56.92,74838.14,0.0,0.97294,2e-05,3.5023]
[1776667738153,56.93,74834.74,0.0,0.97285,2e-05,3.51134]
[1776667743188,56.93,74833.48,0.0,0.97281,2e-05,3.51586]
[1776667746209,56.94,74830.43,0.0,0.97274,2e-05,3.5233]
[1776667747216,56.94,74813.85,0.0,0.97241,2e-05,3.55818]
[1776667748224,56.94,74808.88,0.0,0.9723,2e-05,3.56888]
[1776667751245,56.95,74806.64,0.0,0.97225,2e-05,3.57443]
[1776667752252,56.95,74798.97,0.0,0.9721,2e-05,3.59082]
[1776667753259,56.95,74796.43,0.0,0.97204,2e-05,3.59642]
[1776667758330,56.95,74796.0,0.0,0.97202,2e-05,3.59832]
[1776667762321,56.96,74793.06,0.0,0.97195,2e-05,3.60579]
[1776667766350,56.96,74795.74,0.0,0.972,2e-05,3.60114]
[1776667767357,56.96,74803.25,0.0,0.97215,2e-05,3.58561]
[1776667768364,56.96,74806.98,0.0,0.97222,2e-05,3.57807]
[1776667772392,56.97,74804.39,0.0,0.97217,2e-05,3.58197]
[1776667775682,56.97,74801.99,0.0,0.97212,2e-05,3.5879]
[1776667781455,56.98,74799.89,0.0,0.97206,2e-05,3.59407]
[1776667784476,56.99,74794.99,0.0,0.97195,2e-05,3.60524]
[1776667786490,56.99,74792.29,0.0,0.97189,2e-05,3.61146]
[1776667791525,56.99,74791.58,0.0,0.97187,2e-05,3.61424]
[1776667796561,57.0,74791.51,0.0,0.97185,2e-05,3.61566]
[1776667802604,57.01,74787.04,0.0,0.97175,2e-05,3.62665]
[1776667803610,57.01,74778.3,0.0,0.97157,2e-05,3.64543]
[1776667804618,57.01,74777.55,0.0,0.97155,2e-05,3.64724]
[1776667807639,57.01,74775.21,0.0,0.9715,2e-05,3.65281]
[1776667813681,57.02,74773.7,0.0,0.97146,2e-05,3.6571]
[1776667818716,57.02,74773.79,0.0,0.97145,2e-05,3.65774]
[1776667823756,57.02,74766.54,0.0,0.9713,2e-05,3.67398]
[1776667826777,57.04,74761.59,0.0,0.97116,2e-05,3.68819]
[1776667828791,57.04,74759.14,0.0,0.9711,2e-05,3.6946]
[1776667830805,57.04,74756.8,0.0,0.97105,2e-05,3.69982]
[1776667831812,57.05,74754.64,0.0,0.97102,2e-05,3.70256]
[1776667836847,57.06,74752.91,0.0,0.97096,2e-05,3.70832]
[1776667837853,57.06,74746.31,0.0,0.97082,2e-05,3.72262]
[1776667840875,57.06,74743.49,0.0,0.97076,2e-05,3.72954]
[1776667844903,57.06,74748.46,0.0,0.97086,2e-05,3.71906]
[1776667849938,57.06,74745.8,0.0,0.9708,2e-05,3.72521]
[1776667850945,57.06,74743.16,0.0,0.97074,2e-05,3.73098]
[1776667852959,57.07,74739.56,0.0,0.97067,2e-05,3.73891]
[1776667857994,57.07,74739.03,0.0,0.97065,2e-05,3.74037]
[1776667865056,57.07,74739.1,0.0,0.97065,2e-05,3.74053]
[1776667866064,57.07,74743.51,0.0,0.97074,2e-05,3.73105]
[1776667871099,57.07,74744.01,0.0,0.97075,2e-05,3.73025]
[1776667878148,57.07,74743.09,0.0,0.97073,2e-05,3.7326]
[1776667880162,57.07,74740.63,0.0,0.97068,2e-05,3.73802]
[1776667885197,57.07,74741.31,0.0,0.97069,2e-05,3.73676]
[1776667890233,57.07,74740.37,0.0,0.97067,2e-05,3.739]
[1776667895267,57.07,74740.55,0.0,0.97069,2e-05,3.73595]
[1776667902317,57.08,74739.25,0.0,0.97066,2e-05,3.73901]
[1776667907352,57.08,74737.59,0.0,0.97062,2e-05,3.74276]
[1776667919436,57.08,74727.38,0.0,0.97041,2e-05,3.76517]
[1776667920443,57.08,74724.71,0.0,0.97035,2e-05,3.77097]
[1776667924299,57.08,74723.32,0.0,0.97032,2e-05,3.77392]
[1776667924309,57.08,74723.32,0.0,0.97032,2e-05,3.77392]
[1776667924446,57.08,74723.32,0.0,0.97032,2e-05,3.77392]
[1776667924472,57.08,74723.16,0.0,0.97032,2e-05,3.77424]
[1776667925479,57.08,74725.55,0.0,0.97037,2e-05,3.769]
[1776667928500,57.08,74733.99,0.0,0.97055,2e-05,3.75062]
[1776667929507,57.08,74736.3,0.0,0.9706,2e-05,3.74563]
[1776667931521,57.08,74742.2,0.0,0.97072,2e-05,3.73291]
[1776667933536,57.08,74743.18,0.0,0.97074,2e-05,3.73089]
[1776667936555,57.08,74738.22,0.0,0.97063,2e-05,3.74178]
[1776667940786,57.08,74735.85,0.0,0.97058,2e-05,3.74702]
[1776667942597,57.08,74740.1,0.0,0.97067,2e-05,3.73788]
[1776667944612,57.08,74743.1,0.0,0.97073,2e-05,3.73148]
[1776667950536,57.08,74743.03,0.0,0.97073,2e-05,3.73186]
[1776667956696,57.08,74742.45,0.0,0.97073,2e-05,3.73076]
[1776667961731,57.08,74742.51,0.0,0.97073,2e-05,3.73096]
[1776667963744,57.08,74738.92,0.0,0.97065,2e-05,3.73885]
[1776667964752,57.08,74734.93,0.0,0.97057,2e-05,3.74755]
[1776667965759,57.08,74732.13,0.0,0.97051,2e-05,3.75366]
[1776667970794,57.09,74731.52,0.0,0.9705,2e-05,3.75514]
[1776667975829,57.09,74731.29,0.0,0.97049,2e-05,3.75577]
[1776667980864,57.09,74732.16,0.0,0.97051,2e-05,3.754]
[1776667981871,57.09,74735.94,0.0,0.97059,2e-05,3.74583]
[1776667983885,57.09,74738.18,0.0,0.97063,2e-05,3.74107]
[1776667988920,57.09,74740.2,0.0,0.97067,2e-05,3.73697]
[1776667993955,57.09,74741.29,0.0,0.97069,2e-05,3.73491]
[1776667998990,57.09,74739.85,0.0,0.97066,2e-05,3.73834]
[1776668005032,57.09,74740.47,0.0,0.97067,2e-05,3.73734]
[1776668010067,57.09,74739.24,0.0,0.97064,2e-05,3.74028]
[1776668015102,57.09,74741.14,0.0,0.9707,2e-05,3.73361]
[1776668018123,57.1,74748.16,0.0,0.97084,2e-05,3.71865]
[1776668019129,57.1,74752.45,0.0,0.97093,2e-05,3.70958]
[1776668024165,57.1,74745.59,0.0,0.97078,2e-05,3.72486]
[1776668029204,57.1,74750.04,0.0,0.97087,2e-05,3.7163]
[1776668034239,57.1,74750.38,0.0,0.97087,2e-05,3.71601]
[1776668039275,57.11,74748.44,0.0,0.97083,2e-05,3.72056]
[1776668044310,57.11,74748.5,0.0,0.97082,2e-05,3.7208]
[1776668046324,57.11,74751.84,0.0,0.97089,2e-05,3.71377]
[1776668048338,57.11,74754.13,0.0,0.97094,2e-05,3.70902]
[1776668049345,57.11,74765.83,0.0,0.97118,2e-05,3.68403]
[1776668050352,57.11,74765.77,0.0,0.97118,2e-05,3.68429]
[1776668051359,57.11,74770.0,0.0,0.97126,2e-05,3.67539]
[1776668052366,57.11,74775.4,0.0,0.97137,2e-05,3.66402]
[1776668057400,57.12,74774.48,0.0,0.97134,2e-05,3.66678]
[1776668060422,57.12,74771.98,0.0,0.97129,2e-05,3.67256]
[1776668065457,57.12,74772.6,0.0,0.97129,2e-05,3.67196]
[1776668068478,57.12,74765.6,0.0,0.97115,2e-05,3.68732]
[1776668070492,57.12,74754.26,0.0,0.97091,2e-05,3.71185]
[1776668071499,57.12,74752.71,0.0,0.9709,2e-05,3.7124]
[1776668073512,57.12,74745.53,0.0,0.97075,2e-05,3.72799]
[1776668075527,57.13,74741.4,0.0,0.97066,2e-05,3.73756]
[1776668081272,57.13,74740.59,0.0,0.97063,2e-05,3.73976]
[1776668085618,57.13,74737.68,0.0,0.97057,2e-05,3.74616]
[1776668090654,57.13,74738.93,0.0,0.9706,2e-05,3.74351]
[1776668096696,57.13,74737.18,0.0,0.97056,2e-05,3.74735]
[1776668101731,57.13,74737.73,0.0,0.97057,2e-05,3.74619]
[1776668105759,57.13,74735.17,0.0,0.97052,2e-05,3.75176]
[1776668107774,57.13,74732.2,0.0,0.97046,2e-05,3.7582]
[1776668109788,57.13,74729.71,0.0,0.9704,2e-05,3.76358]
[1776668114823,57.13,74729.55,0.0,0.9704,2e-05,3.76385]
[1776668119858,57.13,74731.22,0.0,0.97044,2e-05,3.76018]
[1776668124893,57.13,74732.25,0.0,0.97046,2e-05,3.75788]
[1776668129928,57.13,74732.71,0.0,0.97047,2e-05,3.75681]
[1776668134962,57.13,74732.35,0.0,0.97048,2e-05,3.7546]
[1776668136977,57.13,74736.34,0.0,0.97057,2e-05,3.7459]
[1776668137983,57.13,74741.1,0.0,0.97067,2e-05,3.7356]
[1776668139998,57.13,74733.27,0.0,0.9705,2e-05,3.75255]
[1776668142012,57.13,74731.0,0.0,0.97046,2e-05,3.75743]
[1776668146040,57.13,74728.83,0.0,0.97041,2e-05,3.76204]
[1776668151075,57.13,74729.82,0.0,0.97043,2e-05,3.75972]
[1776668152082,57.13,74734.54,0.0,0.97053,2e-05,3.74944]
[1776668153089,57.13,74737.23,0.0,0.97059,2e-05,3.7436]
[1776668157117,57.13,74734.64,0.0,0.97054,2e-05,3.74915]
[1776668159132,57.13,74731.74,0.0,0.97048,2e-05,3.75539]
[1776668164167,57.12,74725.31,0.0,0.97034,2e-05,3.76914]
[1776668168197,57.12,74715.22,0.0,0.97013,2e-05,3.79087]
[1776668169204,57.12,74711.88,0.0,0.97006,2e-05,3.7981]
[1776668170211,57.12,74710.21,0.0,0.97003,2e-05,3.80164]
[1776668175246,57.12,74709.09,0.0,0.97001,2e-05,3.80348]
[1776668176253,57.12,74702.45,0.0,0.96987,2e-05,3.8179]
[1776668178270,57.12,74693.89,0.0,0.96969,2e-05,3.83645]
[1776668179277,57.12,74687.71,0.0,0.96956,2e-05,3.84992]
[1776668181290,57.12,74684.79,0.0,0.9695,2e-05,3.85578]
[1776668183806,57.11,74683.68,0.0,0.96948,2e-05,3.85802]
[1776668183989,57.11,74683.68,0.0,0.96948,2e-05,3.85802]
[1776668184069,57.11,74701.38,0.0,0.96986,2e-05,3.81879]
[1776668184600,57.11,74701.38,0.0,0.96986,2e-05,3.81879]
[1776668184652,57.11,74713.67,0.0,0.97012,2e-05,3.79172]
[1776668185346,57.11,74752.75,0.0,0.97094,2e-05,3.70705]
[1776668186327,57.11,74767.43,0.0,0.97124,2e-05,3.67588]
[1776668187275,57.11,74767.43,0.0,0.97124,2e-05,3.67588]
[1776668187338,57.11,74786.18,0.0,0.97163,2e-05,3.63604]
[1776668188360,57.11,74786.18,0.0,0.97163,2e-05,3.63604]
[1776668188462,57.11,74776.29,0.0,0.97142,2e-05,3.65713]
[1776668189356,57.12,74756.2,0.0,0.97101,2e-05,3.70022]
[1776668190365,57.12,74753.33,0.0,0.97095,2e-05,3.70651]
[1776668191928,57.12,74753.33,0.0,0.97095,2e-05,3.70651]
[1776668191995,57.12,74754.22,0.0,0.97099,2e-05,3.70186]
[1776668192379,57.12,74762.02,0.0,0.97115,2e-05,3.68514]
[1776668193953,57.12,74762.02,0.0,0.97115,2e-05,3.68514]
[1776668194008,57.12,74761.16,0.0,0.97113,2e-05,3.68712]
[1776668196407,57.12,74782.19,0.0,0.97156,2e-05,3.64247]
[1776668198433,57.12,74783.43,0.0,0.97158,2e-05,3.64009]
[1776668199431,57.12,74796.46,0.0,0.97184,2e-05,3.61269]
[1776668201445,57.12,74794.03,0.0,0.97179,2e-05,3.61818]
[1776668202452,57.12,74784.05,0.0,0.97159,2e-05,3.6397]
[1776668203459,57.12,74775.59,0.0,0.97141,2e-05,3.65767]
[1776668204466,57.12,74773.68,0.0,0.97137,2e-05,3.66191]
[1776668205473,57.12,74775.69,0.0,0.97141,2e-05,3.6579]
[1776668208494,57.13,74771.95,0.0,0.97133,2e-05,3.66627]
[1776668213530,57.13,74772.77,0.0,0.97134,2e-05,3.66511]
[1776668215543,57.13,74783.16,0.0,0.97155,2e-05,3.64325]
[1776668216549,57.13,74780.22,0.0,0.97149,2e-05,3.64964]
[1776668221586,57.13,74773.73,0.0,0.97135,2e-05,3.66413]
[1776668222593,57.13,74764.3,0.0,0.97116,2e-05,3.68437]
[1776668223600,57.13,74761.63,0.0,0.9711,2e-05,3.69016]
[1776668227628,57.14,74771.48,0.0,0.9713,2e-05,3.66942]
[1776668228635,57.14,74775.08,0.0,0.97137,2e-05,3.66187]
[1776668233670,57.14,74770.82,0.0,0.97128,2e-05,3.67157]
[1776668235799,57.14,74770.02,0.0,0.97126,2e-05,3.67339]
[1776668235852,57.14,74770.02,0.0,0.97126,2e-05,3.67339]
[1776668235939,57.14,74770.02,0.0,0.97126,2e-05,3.67339]
[1776668235953,57.14,74768.34,0.0,0.97123,2e-05,3.67707]
[1776668237698,57.14,74772.38,0.0,0.97131,2e-05,3.66865]
[1776668238705,57.14,74777.34,0.0,0.97141,2e-05,3.6582]
[1776668239714,57.14,74777.34,0.0,0.97141,2e-05,3.6582]
[1776668239785,57.14,74777.34,0.0,0.97141,2e-05,3.6582]
[1776668239941,57.14,74777.34,0.0,0.97141,2e-05,3.6582]
[1776668240038,57.14,74777.61,0.0,0.97141,2e-05,3.65775]
[1776668240633,57.14,74777.61,0.0,0.97141,2e-05,3.65775]
[1776668240685,57.14,74777.61,0.0,0.97141,2e-05,3.65775]
[1776668240946,57.14,74777.61,0.0,0.97141,2e-05,3.65775]
[1776668241729,57.14,74774.32,0.0,0.97134,2e-05,3.665]
[1776668242735,57.14,74784.36,0.0,0.97155,2e-05,3.64378]
[1776668243744,57.14,74790.68,0.0,0.97167,2e-05,3.63054]
[1776668245756,57.15,74786.63,0.0,0.97159,2e-05,3.63945]
[1776668247262,57.15,74785.2,0.0,0.97156,2e-05,3.64264]
[1776668247322,57.15,74785.2,0.0,0.97156,2e-05,3.64264]
[1776668247442,57.15,74785.2,0.0,0.97156,2e-05,3.64264]
[1776668247691,57.15,74785.2,0.0,0.97156,2e-05,3.64264]
[1776668247849,57.15,74785.2,0.0,0.97156,2e-05,3.64264]
[1776668247943,57.15,74785.2,0.0,0.97156,2e-05,3.64264]
[1776668247950,57.15,74778.72,0.0,0.97142,2e-05,3.65655]
[1776668249784,57.15,74803.15,0.0,0.97192,2e-05,3.60513]
[1776668250796,57.15,74812.07,0.0,0.97209,2e-05,3.58699]
[1776668251803,57.15,74805.44,0.0,0.97198,2e-05,3.59836]
[1776668253817,57.15,74813.72,0.0,0.97214,2e-05,3.58144]
[1776668255831,57.16,74819.21,0.0,0.97224,2e-05,3.57047]
[1776668258852,57.16,74822.77,0.0,0.97231,2e-05,3.56388]
[1776668261880,57.16,74832.02,0.0,0.97248,2e-05,3.54519]
[1776668262901,57.16,74842.98,0.0,0.9727,2e-05,3.52247]
[1776668264918,57.17,74844.14,0.0,0.97271,2e-05,3.52107]
[1776668268943,57.17,74838.84,0.0,0.9726,2e-05,3.53348]
[1776668273978,57.18,74838.73,0.0,0.97258,2e-05,3.53536]
[1776668279013,57.19,74836.03,0.0,0.97251,2e-05,3.54261]
[1776668281028,57.19,74821.61,0.0,0.97222,2e-05,3.57325]
[1776668282035,57.19,74813.38,0.0,0.97205,2e-05,3.59074]
[1776668283042,57.19,74813.3,0.0,0.97205,2e-05,3.59114]
[1776668284049,57.19,74802.0,0.0,0.97182,2e-05,3.61511]
[1776668285056,57.2,74799.62,0.0,0.97177,2e-05,3.62032]
[1776668289077,57.2,74800.84,0.0,0.97179,2e-05,3.6183]
[1776668289129,57.2,74800.84,0.0,0.97179,2e-05,3.6183]
[1776668289195,57.2,74800.84,0.0,0.97179,2e-05,3.6183]
[1776668289159,57.2,74800.64,0.0,0.97178,2e-05,3.61891]
[1776668293112,57.2,74795.97,0.0,0.97168,2e-05,3.62953]
[1776668295126,57.2,74799.74,0.0,0.97175,2e-05,3.62193]
[1776668297140,57.21,74805.39,0.0,0.97186,2e-05,3.61041]
[1776668299154,57.21,74811.0,0.0,0.97197,2e-05,3.59905]
[1776668300161,57.21,74814.32,0.0,0.97204,2e-05,3.59231]
[1776668301656,57.21,74815.8,0.0,0.97206,2e-05,3.58944]
[1776668301695,57.21,74815.8,0.0,0.97206,2e-05,3.58944]
[1776668301734,57.21,74815.8,0.0,0.97206,2e-05,3.58944]
[1776668302207,57.21,74815.8,0.0,0.97206,2e-05,3.58944]
[1776668302233,57.21,74816.4,0.0,0.97207,2e-05,3.58843]
[1776668302447,57.21,74816.4,0.0,0.97207,2e-05,3.58843]
[1776668303775,57.21,74816.36,0.0,0.97207,2e-05,3.58876]
[1776668303939,57.21,74816.36,0.0,0.97207,2e-05,3.58876]
[1776668307904,57.22,74817.15,0.0,0.97208,2e-05,3.58808]
[1776668307940,57.22,74817.15,0.0,0.97208,2e-05,3.58808]
[1776668307952,57.22,74817.15,0.0,0.97208,2e-05,3.58808]
[1776668308218,57.22,74817.16,0.0,0.97208,2e-05,3.5883]
[1776668311181,57.22,74817.12,0.0,0.97207,2e-05,3.58863]
[1776668311190,57.22,74817.12,0.0,0.97207,2e-05,3.58863]
[1776668311239,57.22,74813.58,0.0,0.97202,2e-05,3.59373]
[1776668312246,57.22,74808.04,0.0,0.9719,2e-05,3.60559]
[1776668314260,57.22,74803.62,0.0,0.97181,2e-05,3.61531]
[1776668316047,57.22,74802.72,0.0,0.97179,2e-05,3.6174]
[1776668316061,57.22,74802.72,0.0,0.97179,2e-05,3.6174]
[1776668316194,57.22,74802.72,0.0,0.97179,2e-05,3.6174]
[1776668316274,57.22,74802.33,0.0,0.97178,2e-05,3.61841]
[1776668317344,57.22,74802.33,0.0,0.97178,2e-05,3.61841]
[1776668317395,57.22,74802.33,0.0,0.97178,2e-05,3.61841]
[1776668317445,57.22,74802.33,0.0,0.97178,2e-05,3.61841]
[1776668321312,57.23,74805.69,0.0,0.97184,2e-05,3.61228]
[1776668322554,57.23,74805.69,0.0,0.97184,2e-05,3.61228]
[1776668322608,57.23,74805.69,0.0,0.97184,2e-05,3.61228]
[1776668322693,57.23,74805.69,0.0,0.97184,2e-05,3.61228]
[1776668322793,57.23,74809.53,0.0,0.97191,2e-05,3.60459]
[1776668323816,57.23,74809.53,0.0,0.97191,2e-05,3.60459]
[1776668323826,57.23,74809.53,0.0,0.97191,2e-05,3.60459]
[1776668323939,57.23,74809.53,0.0,0.97191,2e-05,3.60459]
[1776668330374,57.24,74810.65,0.0,0.97192,2e-05,3.60376]
[1776668335928,57.24,74808.42,0.0,0.97187,2e-05,3.60931]
[1776668335942,57.24,74808.42,0.0,0.97187,2e-05,3.60931]
[1776668335978,57.24,74808.42,0.0,0.97187,2e-05,3.60931]
[1776668336043,57.24,74805.5,0.0,0.97181,2e-05,3.61588]
[1776668336544,57.24,74805.5,0.0,0.97181,2e-05,3.61588]
[1776668336708,57.24,74805.5,0.0,0.97181,2e-05,3.61588]
[1776668336807,57.24,74805.5,0.0,0.97181,2e-05,3.61588]
[1776668336823,57.24,74805.5,0.0,0.97181,2e-05,3.61588]
[1776668336939,57.24,74805.5,0.0,0.97181,2e-05,3.61588]
[1776668336957,57.24,74800.93,0.0,0.97171,2e-05,3.6257]
[1776668342458,57.25,74802.29,0.0,0.97173,2e-05,3.62373]
[1776668343595,57.25,74802.29,0.0,0.97173,2e-05,3.62373]
[1776668343637,57.25,74802.29,0.0,0.97173,2e-05,3.62373]
[1776668343693,57.25,74802.29,0.0,0.97173,2e-05,3.62373]
[1776668344275,57.25,74802.29,0.0,0.97173,2e-05,3.62373]
[1776668344283,57.25,74801.72,0.0,0.97172,2e-05,3.62529]
[1776668344327,57.25,74801.72,0.0,0.97172,2e-05,3.62529]
[1776668344444,57.25,74801.72,0.0,0.97172,2e-05,3.62529]
[1776668350514,57.26,74800.52,0.0,0.97168,2e-05,3.62905]
[1776668355549,57.26,74800.55,0.0,0.97167,2e-05,3.62983]
[1776668358857,57.26,74800.09,0.0,0.97166,2e-05,3.63114]
[1776668358903,57.26,74800.09,0.0,0.97166,2e-05,3.63114]
[1776668358940,57.26,74800.09,0.0,0.97166,2e-05,3.63114]
[1776668359195,57.26,74800.09,0.0,0.97166,2e-05,3.63114]
[1776668359247,57.26,74800.09,0.0,0.97166,2e-05,3.63114]
[1776668359291,57.26,74800.09,0.0,0.97166,2e-05,3.6313]
[1776668359439,57.26,74800.09,0.0,0.97166,2e-05,3.6313]
[1776668362439,57.26,74801.72,0.0,0.97169,2e-05,3.62836]
[1776668362704,57.26,74801.72,0.0,0.97169,2e-05,3.62836]
[1776668365619,57.27,74818.76,0.0,0.97203,2e-05,3.59321]
[1776668366626,57.27,74825.01,0.0,0.97215,2e-05,3.58037]
[1776668368533,57.27,74822.85,0.0,0.9721,2e-05,3.58513]
[1776668368544,57.27,74822.85,0.0,0.9721,2e-05,3.58513]
[1776668368699,57.27,74822.85,0.0,0.9721,2e-05,3.58513]
[1776668368798,57.27,74822.39,0.0,0.97209,2e-05,3.58634]
[1776668369551,57.27,74822.39,0.0,0.97209,2e-05,3.58634]
[1776668369603,57.27,74822.39,0.0,0.97209,2e-05,3.58634]
[1776668369697,57.27,74822.39,0.0,0.97209,2e-05,3.58634]
[1776668372667,57.27,74818.12,0.0,0.97202,2e-05,3.59341]
[1776668376696,57.28,74824.84,0.0,0.97214,2e-05,3.58024]
[1776668377703,57.28,74835.18,0.0,0.97235,2e-05,3.55894]
[1776668378710,57.28,74836.27,0.0,0.97237,2e-05,3.55695]
[1776668381782,57.28,74834.69,0.0,0.97233,2e-05,3.56082]
[1776668381826,57.28,74834.69,0.0,0.97233,2e-05,3.56082]
[1776668381937,57.28,74834.69,0.0,0.97233,2e-05,3.56082]
[1776668382035,57.28,74833.09,0.0,0.97229,2e-05,3.56443]
[1776668382881,57.28,74833.09,0.0,0.97229,2e-05,3.56443]
[1776668382933,57.28,74833.09,0.0,0.97229,2e-05,3.56443]
[1776668383194,57.28,74833.09,0.0,0.97229,2e-05,3.56443]
[1776668384775,57.29,74829.35,0.0,0.97221,2e-05,3.57306]
[1776668385770,57.29,74823.2,0.0,0.97209,2e-05,3.58617]
[1776668386777,57.29,74819.58,0.0,0.97201,2e-05,3.59399]
[1776668390331,57.29,74817.6,0.0,0.97197,2e-05,3.59859]
[1776668390358,57.29,74817.12,0.0,0.97196,2e-05,3.59982]
[1776668390385,57.29,74817.12,0.0,0.97196,2e-05,3.59982]
[1776668390441,57.29,74817.12,0.0,0.97196,2e-05,3.59982]
[1776668391236,57.29,74817.12,0.0,0.97196,2e-05,3.59982]
[1776668391288,57.29,74817.12,0.0,0.97196,2e-05,3.59982]
[1776668391289,57.29,74816.53,0.0,0.97194,2e-05,3.60128]
[1776668391442,57.29,74816.53,0.0,0.97194,2e-05,3.60128]
[1776668396850,57.3,74818.52,0.0,0.97197,2e-05,3.59843]
[1776668401240,57.3,74818.65,0.0,0.97197,2e-05,3.59883]
[1776668401360,57.3,74838.25,0.0,0.97236,2e-05,3.55792]
[1776668401908,57.3,74878.79,0.0,0.97315,2e-05,3.47439]
[1776668402929,57.3,74873.14,0.0,0.97304,2e-05,3.48616]
[1776668403925,57.31,74842.33,0.0,0.97243,2e-05,3.5501]
[1776668404921,57.31,74842.33,0.0,0.97243,2e-05,3.5501]
[1776668404932,57.31,74840.57,0.0,0.97239,2e-05,3.55406]
[1776668407954,57.31,74837.62,0.0,0.97233,2e-05,3.56108]
[1776668410977,57.32,74846.82,0.0,0.9725,2e-05,3.54286]
[1776668411982,57.32,74861.98,0.0,0.97279,2e-05,3.51226]
[1776668412989,57.32,74859.95,0.0,0.97275,2e-05,3.5172]
[1776668417020,57.34,74857.11,0.0,0.97266,2e-05,3.52607]
[1776668418027,57.34,74863.51,0.0,0.97278,2e-05,3.51361]
[1776668419034,57.34,74867.83,0.0,0.97286,2e-05,3.50549]
[1776668421050,57.35,74862.76,0.0,0.97274,2e-05,3.51746]
[1776668422058,57.35,74869.15,0.0,0.97286,2e-05,3.50507]
[1776668424072,57.36,74863.6,0.0,0.97274,2e-05,3.51802]
[1776668425079,57.36,74854.74,0.0,0.97256,2e-05,3.53706]
[1776668426086,57.37,74850.8,0.0,0.97247,2e-05,3.54593]
[1776668427958,57.37,74850.78,0.0,0.97247,2e-05,3.54667]
[1776668428016,57.37,74850.78,0.0,0.97247,2e-05,3.54667]
[1776668428194,57.37,74850.78,0.0,0.97247,2e-05,3.54667]
[1776668428311,57.37,74850.78,0.0,0.97247,2e-05,3.54667]
[1776668428373,57.37,74850.66,0.0,0.97246,2e-05,3.54762]
[1776668430835,57.38,74852.41,0.0,0.97248,2e-05,3.5454]
[1776668430860,57.38,74852.41,0.0,0.97248,2e-05,3.5454]
[1776668430950,57.38,74852.41,0.0,0.97248,2e-05,3.5454]
[1776668433012,57.38,74852.3,0.0,0.97249,2e-05,3.54426]
[1776668433061,57.38,74852.3,0.0,0.97249,2e-05,3.54426]
[1776668433190,57.38,74852.3,0.0,0.97249,2e-05,3.54426]
[1776668433290,57.39,74852.46,0.0,0.97248,2e-05,3.54464]
[1776668435149,57.39,74856.77,0.0,0.97255,2e-05,3.53714]
[1776668436096,57.39,74856.77,0.0,0.97255,2e-05,3.53714]
[1776668436148,57.39,74856.77,0.0,0.97255,2e-05,3.53714]
[1776668436196,57.39,74856.77,0.0,0.97255,2e-05,3.53714]
[1776668438170,57.4,74852.62,0.0,0.97245,2e-05,3.54787]
[1776668439178,57.41,74847.54,0.0,0.97234,2e-05,3.5591]
[1776668440282,57.41,74847.54,0.0,0.97234,2e-05,3.5591]
[1776668440323,57.41,74847.54,0.0,0.97234,2e-05,3.5591]
[1776668440438,57.41,74847.54,0.0,0.97234,2e-05,3.5591]
[1776668440331,57.41,74843.11,0.0,0.97225,2e-05,3.56899]
[1776668441246,57.41,74843.11,0.0,0.97225,2e-05,3.56899]
[1776668441300,57.41,74843.11,0.0,0.97225,2e-05,3.56899]
[1776668441401,57.41,74843.21,0.0,0.97225,2e-05,3.56944]
[1776668442198,57.42,74846.91,0.0,0.97231,2e-05,3.56242]
[1776668444212,57.42,74849.92,0.0,0.97236,2e-05,3.55752]
[1776668445219,57.43,74868.19,0.0,0.97271,2e-05,3.52046]
[1776668446227,57.43,74863.93,0.0,0.97262,2e-05,3.52998]
[1776668447227,57.43,74863.93,0.0,0.97262,2e-05,3.52998]
[1776668447375,57.43,74863.93,0.0,0.97262,2e-05,3.52998]
[1776668447439,57.43,74863.93,0.0,0.97262,2e-05,3.52998]
[1776668447402,57.43,74864.54,0.0,0.97263,2e-05,3.52945]
[1776668448254,57.43,74864.54,0.0,0.97263,2e-05,3.52945]
[1776668448316,57.43,74864.54,0.0,0.97263,2e-05,3.52945]
[1776668448440,57.43,74864.54,0.0,0.97263,2e-05,3.52945]
[1776668448352,57.44,74867.81,0.0,0.97269,2e-05,3.52344]
[1776668449248,57.44,74871.2,0.0,0.97275,2e-05,3.51721]
[1776668451283,57.44,74880.99,0.0,0.97293,2e-05,3.49787]
[1776668453297,57.45,74881.69,0.0,0.97292,2e-05,3.49874]
[1776668454193,57.45,74881.69,0.0,0.97292,2e-05,3.49874]
[1776668454244,57.45,74881.69,0.0,0.97292,2e-05,3.49874]
[1776668454437,57.45,74881.69,0.0,0.97292,2e-05,3.49874]
[1776668454304,57.46,74880.28,0.0,0.97289,2e-05,3.5024]
[1776668455311,57.46,74881.14,0.0,0.9729,2e-05,3.50141]
[1776668455953,57.46,74881.14,0.0,0.9729,2e-05,3.50141]
[1776668456010,57.46,74881.14,0.0,0.9729,2e-05,3.50141]
[1776668456194,57.46,74881.14,0.0,0.9729,2e-05,3.50141]
[1776668458241,57.47,74878.52,0.0,0.97283,2e-05,3.50831]
[1776668458293,57.47,74878.52,0.0,0.97283,2e-05,3.50831]
[1776668458437,57.47,74878.52,0.0,0.97283,2e-05,3.50831]
[1776668458332,57.47,74881.46,0.0,0.97288,2e-05,3.50304]
[1776668459339,57.47,74883.42,0.0,0.97291,2e-05,3.49979]
[1776668460287,57.47,74883.42,0.0,0.97291,2e-05,3.49979]
[1776668460341,57.47,74883.42,0.0,0.97291,2e-05,3.49979]
[1776668460438,57.47,74883.42,0.0,0.97291,2e-05,3.49979]
[1776668461355,57.48,74879.86,0.0,0.97283,2e-05,3.50862]
[1776668462362,57.48,74877.28,0.0,0.97277,2e-05,3.51467]
[1776668464683,57.49,74876.12,0.0,0.97274,2e-05,3.51854]
[1776668464689,57.49,74876.12,0.0,0.97274,2e-05,3.51854]
[1776668464940,57.49,74876.12,0.0,0.97274,2e-05,3.51854]
[1776668467397,57.5,74870.55,0.0,0.97261,2e-05,3.53221]
[1776668468404,57.5,74865.86,0.0,0.97251,2e-05,3.5426]
[1776668470376,57.51,74864.63,0.0,0.97248,2e-05,3.54584]
[1776668470383,57.51,74864.63,0.0,0.97248,2e-05,3.54584]
[1776668470906,57.51,74864.61,0.0,0.97247,2e-05,3.54657]
[1776668471425,57.51,74861.54,0.0,0.9724,2e-05,3.55361]
[1776668472431,57.52,74851.64,0.0,0.9722,2e-05,3.57481]
[1776668472696,57.52,74851.64,0.0,0.9722,2e-05,3.57481]
[1776668473439,57.52,74849.66,0.0,0.97215,2e-05,3.57957]
[1776668474167,57.52,74849.66,0.0,0.97215,2e-05,3.57957]
[1776668474446,57.52,74846.49,0.0,0.97209,2e-05,3.5868]
[1776668475140,57.52,74846.49,0.0,0.97209,2e-05,3.5868]
[1776668475192,57.52,74846.49,0.0,0.97209,2e-05,3.5868]
[1776668475440,57.52,74846.49,0.0,0.97209,2e-05,3.5868]
[1776668476460,57.53,74841.33,0.0,0.97197,2e-05,3.59879]
[1776668477467,57.53,74835.37,0.0,0.97185,2e-05,3.61184]
[1776668479484,57.53,74830.06,0.0,0.97173,2e-05,3.6241]
[1776668480491,57.54,74825.9,0.0,0.97164,2e-05,3.63339]
[1776668481498,57.54,74822.29,0.0,0.97156,2e-05,3.64152]
[1776668482501,57.54,74822.29,0.0,0.97156,2e-05,3.64152]
[1776668482553,57.54,74822.29,0.0,0.97156,2e-05,3.64152]
[1776668482695,57.54,74822.29,0.0,0.97156,2e-05,3.64152]
[1776668484519,57.55,74824.79,0.0,0.9716,2e-05,3.63783]
[1776668486908,57.55,74824.98,0.0,0.9716,2e-05,3.63796]
[1776668488547,57.56,74833.63,0.0,0.97176,2e-05,3.62138]
[1776668489554,57.56,74825.46,0.0,0.97159,2e-05,3.63909]
[1776668491346,57.56,74825.46,0.0,0.97159,2e-05,3.63909]
[1776668491361,57.56,74825.46,0.0,0.97159,2e-05,3.63909]
[1776668491440,57.56,74825.46,0.0,0.97159,2e-05,3.63909]
[1776668491409,57.56,74823.91,0.0,0.97157,2e-05,3.64059]
[1776668496603,57.58,74823.94,0.0,0.97154,2e-05,3.64315]
[1776668498603,57.58,74823.14,0.0,0.97152,2e-05,3.64536]
[1776668498650,57.58,74823.14,0.0,0.97152,2e-05,3.64536]
[1776668498691,57.58,74823.14,0.0,0.97152,2e-05,3.64536]
[1776668502443,57.58,74823.34,0.0,0.97151,2e-05,3.64651]
[1776668502621,57.59,74825.41,0.0,0.97155,2e-05,3.64268]
[1776668502704,57.59,74825.41,0.0,0.97155,2e-05,3.64268]
[1776668502766,57.59,74833.73,0.0,0.97171,2e-05,3.62573]
[1776668504382,57.59,74833.73,0.0,0.97171,2e-05,3.62573]
[1776668506664,57.6,74832.2,0.0,0.97166,2e-05,3.6306]
[1776668506705,57.6,74832.2,0.0,0.97166,2e-05,3.6306]
[1776668506716,57.6,74832.2,0.0,0.97166,2e-05,3.6306]
[1776668506765,57.6,74838.32,0.0,0.97178,2e-05,3.61832]
[1776668508687,57.6,74844.39,0.0,0.97189,2e-05,3.60678]
[1776668509694,57.61,74853.83,0.0,0.97208,2e-05,3.58769]
[1776668511480,57.61,74853.83,0.0,0.97208,2e-05,3.58769]
[1776668510701,57.61,74854.92,0.0,0.97209,2e-05,3.58604]
[1776668511528,57.61,74854.92,0.0,0.97209,2e-05,3.58604]
[1776668511691,57.61,74854.92,0.0,0.97209,2e-05,3.58604]
[1776668516744,57.63,74852.34,0.0,0.97201,2e-05,3.59511]
[1776668517682,57.63,74852.34,0.0,0.97201,2e-05,3.59511]
[1776668517693,57.63,74852.34,0.0,0.97201,2e-05,3.59511]
[1776668518424,57.63,74852.34,0.0,0.97201,2e-05,3.59511]
[1776668519341,57.63,74854.06,0.0,0.97203,2e-05,3.59275]
[1776668519765,57.63,74851.45,0.0,0.97197,2e-05,3.59879]
[1776668522694,57.64,74852.02,0.0,0.97197,2e-05,3.59881]
[1776668522935,57.64,74852.02,0.0,0.97197,2e-05,3.59881]
[1776668523036,57.65,74856.46,0.0,0.97205,2e-05,3.59076]
[1776668523793,57.65,74861.4,0.0,0.97215,2e-05,3.58049]
[1776668524800,57.65,74853.6,0.0,0.97199,2e-05,3.59732]
[1776668525807,57.65,74840.88,0.0,0.97172,2e-05,3.62451]
[1776668527821,57.66,74840.34,0.0,0.9717,2e-05,3.62679]
[1776668532856,57.67,74841.34,0.0,0.9717,2e-05,3.62742]
[1776668534362,57.67,74847.22,0.0,0.97181,2e-05,3.6162]
[1776668534695,57.67,74847.22,0.0,0.97181,2e-05,3.6162]
[1776668534701,57.67,74847.22,0.0,0.97181,2e-05,3.6162]
[1776668534943,57.67,74847.22,0.0,0.97181,2e-05,3.6162]
[1776668536884,57.68,74849.99,0.0,0.97185,2e-05,3.61152]
[1776668537892,57.68,74855.09,0.0,0.97195,2e-05,3.60144]
[1776668539906,57.68,74853.39,0.0,0.97191,2e-05,3.60577]
[1776668541000,57.68,74853.39,0.0,0.97191,2e-05,3.60577]
[1776668541045,57.68,74853.39,0.0,0.97191,2e-05,3.60577]
[1776668541191,57.68,74853.39,0.0,0.97191,2e-05,3.60577]
[1776668541920,57.69,74850.26,0.0,0.97184,2e-05,3.61311]
[1776668542927,57.69,74847.59,0.0,0.97178,2e-05,3.61908]
[1776668544941,57.69,74850.78,0.0,0.97184,2e-05,3.61317]
[1776668546204,57.69,74850.78,0.0,0.97184,2e-05,3.61317]
[1776668546249,57.69,74850.78,0.0,0.97184,2e-05,3.61317]
[1776668546435,57.69,74850.78,0.0,0.97184,2e-05,3.61317]
[1776668547961,57.7,74857.72,0.0,0.97196,2e-05,3.59982]
[1776668548969,57.7,74868.34,0.0,0.97217,2e-05,3.57853]
[1776668549976,57.7,74869.11,0.0,0.97218,2e-05,3.57737]
[1776668552972,57.71,74869.55,0.0,0.9722,2e-05,3.57454]
[1776668553005,57.71,74869.55,0.0,0.9722,2e-05,3.57454]
[1776668553195,57.71,74869.55,0.0,0.9722,2e-05,3.57454]
[1776668557025,57.72,74865.16,0.0,0.97209,2e-05,3.58583]
[1776668558032,57.72,74860.2,0.0,0.97199,2e-05,3.59613]
[1776668559039,57.72,74851.38,0.0,0.97181,2e-05,3.61534]
[1776668560046,57.72,74851.21,0.0,0.9718,2e-05,3.61607]
[1776668563068,57.73,74854.7,0.0,0.97186,2e-05,3.6099]
[1776668564077,57.73,74859.12,0.0,0.97195,2e-05,3.6007]
[1776668566091,57.73,74859.43,0.0,0.97195,2e-05,3.60123]
[1776668567610,57.73,74859.46,0.0,0.97194,2e-05,3.60157]
[1776668567662,57.73,74859.46,0.0,0.97194,2e-05,3.60157]
[1776668567708,57.73,74859.46,0.0,0.97194,2e-05,3.60157]
[1776668574147,57.75,74860.37,0.0,0.97193,2e-05,3.60253]
[1776668576161,57.75,74866.17,0.0,0.97204,2e-05,3.5913]
[1776668577168,57.75,74872.36,0.0,0.97216,2e-05,3.5789]
[1776668579182,57.76,74876.58,0.0,0.97223,2e-05,3.57108]
[1776668580189,57.76,74865.96,0.0,0.97202,2e-05,3.59356]
[1776668581196,57.76,74864.15,0.0,0.97198,2e-05,3.59775]
[1776668582203,57.76,74867.75,0.0,0.97205,2e-05,3.5907]
[1776668583210,57.77,74872.25,0.0,0.97213,2e-05,3.58181]
[1776668584217,57.77,74867.5,0.0,0.97203,2e-05,3.59212]
[1776668585224,57.77,74865.24,0.0,0.97199,2e-05,3.59725]
[1776668586231,57.77,74871.03,0.0,0.9721,2e-05,3.58567]
[1776668587238,57.77,74878.76,0.0,0.97224,2e-05,3.57012]
[1776668589252,57.78,74882.4,0.0,0.97231,2e-05,3.56355]
[1776668592900,57.78,74882.1,0.0,0.97229,2e-05,3.56563]
[1776668592945,57.78,74882.1,0.0,0.97229,2e-05,3.56563]
[1776668593643,57.79,74882.37,0.0,0.97229,2e-05,3.56555]
[1776668593697,57.79,74882.37,0.0,0.97229,2e-05,3.56555]
[1776668596301,57.79,74885.78,0.0,0.97234,2e-05,3.55995]
[1776668597308,57.79,74889.68,0.0,0.97241,2e-05,3.55241]
[1776668600329,57.8,74884.41,0.0,0.9723,2e-05,3.56475]
[1776668601336,57.8,74881.26,0.0,0.97223,2e-05,3.57173]
[1776668603351,57.81,74877.71,0.0,0.97215,2e-05,3.57999]
[1776668604358,57.81,74875.53,0.0,0.9721,2e-05,3.58495]
[1776668607069,57.81,74877.55,0.0,0.97214,2e-05,3.58164]
[1776668607118,57.81,74877.55,0.0,0.97214,2e-05,3.58164]
[1776668607195,57.81,74877.55,0.0,0.97214,2e-05,3.58164]
[1776668611407,57.82,74880.81,0.0,0.9722,2e-05,3.5743]
[1776668612414,57.83,74882.97,0.0,0.97224,2e-05,3.57029]
[1776668613421,57.83,74873.77,0.0,0.97205,2e-05,3.58979]
[1776668614428,57.83,74869.49,0.0,0.97196,2e-05,3.59909]
[1776668615435,57.83,74848.57,0.0,0.97155,2e-05,3.64273]
[1776668616442,57.83,74842.86,0.0,0.97142,2e-05,3.65545]
[1776668619463,57.84,74829.61,0.0,0.97115,2e-05,3.6843]
[1776668620470,57.84,74827.44,0.0,0.9711,2e-05,3.68915]
[1776668622484,57.84,74825.03,0.0,0.97105,2e-05,3.69476]
[1776668626517,57.84,74819.67,0.0,0.97093,2e-05,3.70706]
[1776668631552,57.85,74818.38,0.0,0.97089,2e-05,3.71087]
[1776668634491,57.85,74816.6,0.0,0.97085,2e-05,3.71507]
[1776668634526,57.85,74816.6,0.0,0.97085,2e-05,3.71507]
[1776668634697,57.85,74816.08,0.0,0.97084,2e-05,3.71638]
[1776668637595,57.86,74805.51,0.0,0.97061,2e-05,3.73949]
[1776668638602,57.86,74801.32,0.0,0.97053,2e-05,3.74861]
[1776668643636,57.86,74799.8,0.0,0.97049,2e-05,3.75258]
[1776668645651,57.86,74793.8,0.0,0.97036,2e-05,3.76572]
[1776668650687,57.86,74793.57,0.0,0.97035,2e-05,3.76679]
[1776668652829,57.86,74793.19,0.0,0.97034,2e-05,3.76772]
[1776668652858,57.86,74793.19,0.0,0.97034,2e-05,3.76772]
[1776668652946,57.86,74793.19,0.0,0.97034,2e-05,3.76772]
[1776668658743,57.87,74792.22,0.0,0.97031,2e-05,3.77057]
[1776668661765,57.87,74789.9,0.0,0.97026,2e-05,3.77587]
[1776668663779,57.87,74781.01,0.0,0.97007,2e-05,3.7952]
[1776668667083,57.87,74782.93,0.0,0.97011,2e-05,3.79118]
[1776668667135,57.87,74782.93,0.0,0.97011,2e-05,3.79118]
[1776668667195,57.87,74782.93,0.0,0.97011,2e-05,3.79118]
[1776668674856,57.87,74781.91,0.0,0.97011,2e-05,3.79109]
[1776668679110,57.87,74783.59,0.0,0.97014,2e-05,3.7877]
[1776668679159,57.87,74783.59,0.0,0.97014,2e-05,3.7877]
[1776668679192,57.87,74783.59,0.0,0.97014,2e-05,3.7877]
[1776668680898,57.87,74788.12,0.0,0.97023,2e-05,3.77819]
[1776668681905,57.87,74796.24,0.0,0.9704,2e-05,3.76085]
[1776668682970,57.87,74796.24,0.0,0.9704,2e-05,3.76085]
[1776668682983,57.87,74796.24,0.0,0.9704,2e-05,3.76085]
[1776668683197,57.87,74796.24,0.0,0.9704,2e-05,3.76085]
[1776668688955,57.88,74795.12,0.0,0.97037,2e-05,3.76408]
[1776668689961,57.88,74804.87,0.0,0.97057,2e-05,3.74333]
[1776668691997,57.88,74801.6,0.0,0.9705,2e-05,3.75059]
[1776668693012,57.88,74801.6,0.0,0.9705,2e-05,3.75059]
[1776668693192,57.88,74801.6,0.0,0.9705,2e-05,3.75059]
[1776668693442,57.88,74801.6,0.0,0.9705,2e-05,3.75059]
[1776668693502,57.88,74794.64,0.0,0.97035,2e-05,3.76579]
[1776668699045,57.88,74796.13,0.0,0.97038,2e-05,3.76319]
[1776668701060,57.88,74798.3,0.0,0.97042,2e-05,3.75877]
[1776668702066,57.89,74801.32,0.0,0.97048,2e-05,3.75241]
[1776668703527,57.89,74801.32,0.0,0.97048,2e-05,3.75241]
[1776668703540,57.89,74801.32,0.0,0.97048,2e-05,3.75241]
[1776668703696,57.89,74801.32,0.0,0.97048,2e-05,3.75241]
[1776668709115,57.89,74798.36,0.0,0.97041,2e-05,3.7596]
[1776668710867,57.89,74797.37,0.0,0.97039,2e-05,3.76183]
[1776668710878,57.89,74797.37,0.0,0.97039,2e-05,3.76183]
[1776668710951,57.89,74797.37,0.0,0.97039,2e-05,3.76183]
[1776668711131,57.89,74794.79,0.0,0.97034,2e-05,3.76747]
[1776668716164,57.89,74792.66,0.0,0.97029,2e-05,3.77196]
[1776668718827,57.89,74792.64,0.0,0.97029,2e-05,3.77192]
[1776668718881,57.89,74792.64,0.0,0.97029,2e-05,3.77192]
[1776668718939,57.89,74792.64,0.0,0.97029,2e-05,3.77192]
[1776668719185,57.89,74790.45,0.0,0.97025,2e-05,3.77658]
[1776668721199,57.89,74787.33,0.0,0.97018,2e-05,3.78318]
[1776668723414,57.89,74787.37,0.0,0.97019,2e-05,3.78304]
[1776668723439,57.89,74787.37,0.0,0.97019,2e-05,3.78304]
[1776668723466,57.89,74787.37,0.0,0.97019,2e-05,3.78304]
[1776668726439,57.89,74787.88,0.0,0.9702,2e-05,3.78177]
[1776668726697,57.89,74787.88,0.0,0.9702,2e-05,3.78177]
[1776668731626,57.89,74789.09,0.0,0.97023,2e-05,3.77893]
[1776668731662,57.89,74789.09,0.0,0.97023,2e-05,3.77893]
[1776668731694,57.89,74789.09,0.0,0.97023,2e-05,3.77893]
[1776668735297,57.89,74786.5,0.0,0.97019,2e-05,3.78142]
[1776668737476,57.89,74786.5,0.0,0.97019,2e-05,3.78142]
[1776668737528,57.89,74786.5,0.0,0.97019,2e-05,3.78142]
[1776668737691,57.89,74786.5,0.0,0.97019,2e-05,3.78142]
[1776668741342,57.88,74778.71,0.0,0.97003,2e-05,3.79792]
[1776668742348,57.88,74768.89,0.0,0.96983,2e-05,3.81909]
[1776668743355,57.88,74770.21,0.0,0.96986,2e-05,3.81613]
[1776668744513,57.88,74770.21,0.0,0.96986,2e-05,3.81613]
[1776668744565,57.88,74770.21,0.0,0.96986,2e-05,3.81613]
[1776668744700,57.88,74770.21,0.0,0.96986,2e-05,3.81613]
[1776668744740,57.88,74770.32,0.0,0.96987,2e-05,3.81486]
[1776668746147,57.88,74770.32,0.0,0.96987,2e-05,3.81486]
[1776668746196,57.88,74770.32,0.0,0.96987,2e-05,3.81486]
[1776668746445,57.88,74770.32,0.0,0.96987,2e-05,3.81486]
[1776668748390,57.87,74777.75,0.0,0.97005,2e-05,3.7957]
[1776668749397,57.87,74780.93,0.0,0.97012,2e-05,3.78877]
[1776668751755,57.86,74780.87,0.0,0.97012,2e-05,3.78884]
[1776668751797,57.86,74781.26,0.0,0.97013,2e-05,3.78794]
[1776668751937,57.86,74781.26,0.0,0.97013,2e-05,3.78794]
[1776668756446,57.86,74777.73,0.0,0.97006,2e-05,3.79472]
[1776668757204,57.86,74777.73,0.0,0.97006,2e-05,3.79472]
[1776668757217,57.86,74777.73,0.0,0.97006,2e-05,3.79472]
[1776668757442,57.86,74777.73,0.0,0.97006,2e-05,3.79472]
[1776668761151,57.86,74775.88,0.0,0.97003,2e-05,3.79845]
[1776668761192,57.86,74775.88,0.0,0.97003,2e-05,3.79845]
[1776668761481,57.86,74773.56,0.0,0.96998,2e-05,3.8034]
[1776668762642,57.86,74773.56,0.0,0.96998,2e-05,3.8034]
[1776668766516,57.86,74769.59,0.0,0.9699,2e-05,3.8116]
[1776668767523,57.86,74766.48,0.0,0.96983,2e-05,3.81826]
[1776668768076,57.86,74766.48,0.0,0.96983,2e-05,3.81826]
[1776668768128,57.86,74766.48,0.0,0.96983,2e-05,3.81826]
[1776668768190,57.86,74766.48,0.0,0.96983,2e-05,3.81826]
[1776668771551,57.86,74771.58,0.0,0.96995,2e-05,3.80688]
[1776668772559,57.86,74774.0,0.0,0.97,2e-05,3.80157]
[1776668772849,57.86,74774.0,0.0,0.97,2e-05,3.80157]
[1776668772899,57.86,74774.0,0.0,0.97,2e-05,3.80157]
[1776668772935,57.86,74774.0,0.0,0.97,2e-05,3.80157]
[1776668777595,57.85,74770.87,0.0,0.96993,2e-05,3.80806]
[1776668778228,57.85,74770.87,0.0,0.96993,2e-05,3.80806]
[1776668778280,57.85,74770.87,0.0,0.96993,2e-05,3.80806]
[1776668778437,57.85,74770.87,0.0,0.96993,2e-05,3.80806]
[1776668783637,57.85,74771.68,0.0,0.96995,2e-05,3.80592]
[1776668788675,57.85,74771.07,0.0,0.96994,2e-05,3.80695]
[1776668792703,57.85,74766.39,0.0,0.96987,2e-05,3.81397]
[1776668798746,57.85,74769.18,0.0,0.96993,2e-05,3.80752]
[1776668805795,57.85,74768.65,0.0,0.96992,2e-05,3.8083]
[1776668810832,57.85,74768.45,0.0,0.96992,2e-05,3.80845]
[1776668816873,57.84,74767.66,0.0,0.96991,2e-05,3.80982]
[1776668821920,57.84,74765.59,0.0,0.96987,2e-05,3.81403]
[1776668822917,57.84,74751.42,0.0,0.96957,2e-05,3.84423]
[1776668823928,57.84,74751.11,0.0,0.96957,2e-05,3.84479]
[1776668825942,57.84,74753.72,0.0,0.96963,2e-05,3.83887]
[1776668830977,57.84,74753.41,0.0,0.96962,2e-05,3.83903]
[1776668836013,57.83,74753.26,0.0,0.96964,2e-05,3.8371]
[1776668841048,57.82,74753.45,0.0,0.96965,2e-05,3.83621]
[1776668846084,57.82,74755.13,0.0,0.96969,2e-05,3.83212]
[1776668848098,57.82,74752.44,0.0,0.96964,2e-05,3.83781]
[1776668849106,57.82,74749.58,0.0,0.96957,2e-05,3.84395]
[1776668850112,57.82,74739.53,0.0,0.96936,2e-05,3.86581]
[1776668851119,57.82,74737.78,0.0,0.96935,2e-05,3.86663]
[1776668852126,57.82,74739.08,0.0,0.96938,2e-05,3.86364]
[1776668854140,57.82,74735.47,0.0,0.9693,2e-05,3.87126]
[1776668858167,57.82,74738.36,0.0,0.96937,2e-05,3.8643]
[1776668864210,57.81,74738.39,0.0,0.96938,2e-05,3.86331]
[1776668869245,57.81,74737.96,0.0,0.96938,2e-05,3.86346]
[1776668872266,57.81,74735.0,0.0,0.96932,2e-05,3.86946]
[1776668877301,57.8,74734.41,0.0,0.96931,2e-05,3.86988]
[1776668882336,57.8,74732.89,0.0,0.96929,2e-05,3.87216]
[1776668887371,57.79,74731.49,0.0,0.96927,2e-05,3.8743]
[1776668888378,57.79,74729.29,0.0,0.96922,2e-05,3.87894]
[1776668893413,57.79,74726.66,0.0,0.96918,2e-05,3.88374]
[1776668898448,57.78,74725.74,0.0,0.96917,2e-05,3.88472]
[1776668905497,57.78,74725.99,0.0,0.96919,2e-05,3.88274]
[1776668910536,57.77,74730.79,0.0,0.9693,2e-05,3.87123]
[1776668911545,57.77,74733.79,0.0,0.96939,2e-05,3.86156]
[1776668914564,57.77,74736.58,0.0,0.96945,2e-05,3.85499]
[1776668918592,57.77,74748.19,0.0,0.9697,2e-05,3.82907]
[1776668919599,57.77,74759.93,0.0,0.96995,2e-05,3.80347]
[1776668920606,57.77,74783.29,0.0,0.97044,2e-05,3.75311]
[1776668921613,57.77,74791.05,0.0,0.97061,2e-05,3.73645]
[1776668923627,57.77,74792.72,0.0,0.97064,2e-05,3.73299]
[1776668924634,57.77,74797.51,0.0,0.97074,2e-05,3.72283]
[1776668925641,57.77,74807.12,0.0,0.97093,2e-05,3.70245]
[1776668926648,57.77,74810.06,0.0,0.97099,2e-05,3.69632]
[1776668928662,57.77,74805.16,0.0,0.97089,2e-05,3.70697]
[1776668930676,57.77,74795.89,0.0,0.9707,2e-05,3.72691]
[1776668931683,57.77,74789.52,0.0,0.97057,2e-05,3.74059]
[1776668934704,57.77,74789.16,0.0,0.97056,2e-05,3.74147]
[1776668937730,57.77,74791.63,0.0,0.97061,2e-05,3.7363]
[1776668939744,57.77,74794.41,0.0,0.97066,2e-05,3.73044]
[1776668941758,57.77,74798.56,0.0,0.97075,2e-05,3.72168]
[1776668942765,57.77,74802.35,0.0,0.97083,2e-05,3.71368]
[1776668947800,57.78,74803.28,0.0,0.97084,2e-05,3.7121]
[1776668952835,57.78,74804.51,0.0,0.97086,2e-05,3.70987]
[1776668959884,57.78,74804.01,0.0,0.97085,2e-05,3.71145]
[1776668964918,57.78,74804.17,0.0,0.97085,2e-05,3.71144]
[1776668969953,57.78,74806.7,0.0,0.9709,2e-05,3.70638]
[1776668974991,57.78,74806.17,0.0,0.9709,2e-05,3.70502]
[1776668977006,57.78,74800.89,0.0,0.97079,2e-05,3.7164]
[1776668978012,57.79,74793.88,0.0,0.97065,2e-05,3.7314]
[1776668983048,57.79,74792.95,0.0,0.97063,2e-05,3.73354]
[1776668986069,57.79,74790.45,0.0,0.97058,2e-05,3.73896]
[1776668992111,57.79,74789.38,0.0,0.97055,2e-05,3.74137]
[1776668996139,57.79,74791.68,0.0,0.9706,2e-05,3.73652]
[1776669001174,57.79,74791.14,0.0,0.97059,2e-05,3.73786]
[1776669002181,57.79,74776.49,0.0,0.97028,2e-05,3.76932]
[1776669003188,57.79,74767.38,0.0,0.97009,2e-05,3.78906]
[1776669004194,57.79,74770.24,0.0,0.97015,2e-05,3.78312]
[1776669005202,57.79,74782.06,0.0,0.97039,2e-05,3.75791]
[1776669006210,57.79,74786.95,0.0,0.97049,2e-05,3.74771]
[1776669011245,57.8,74786.48,0.0,0.97047,2e-05,3.75019]
[1776669015274,57.8,74781.5,0.0,0.97035,2e-05,3.76204]
[1776669020310,57.81,74782.73,0.0,0.97036,2e-05,3.76075]
[1776669025345,57.82,74783.46,0.0,0.97037,2e-05,3.76055]
[1776669030380,57.82,74783.72,0.0,0.97036,2e-05,3.76136]
[1776669033401,57.83,74792.92,0.0,0.97056,2e-05,3.7396]
[1776669034408,57.83,74804.55,0.0,0.9708,2e-05,3.71507]
[1776669035415,57.83,74809.02,0.0,0.97089,2e-05,3.70587]
[1776669036421,57.83,74808.7,0.0,0.97088,2e-05,3.7069]
[1776669041457,57.84,74808.4,0.0,0.97086,2e-05,3.70937]
[1776669043470,57.84,74813.66,0.0,0.97096,2e-05,3.69893]
[1776669044478,57.84,74817.04,0.0,0.97102,2e-05,3.69213]
[1776669046492,57.85,74816.76,0.0,0.97101,2e-05,3.6935]
[1776669051527,57.86,74817.66,0.0,0.97101,2e-05,3.69393]
[1776669056562,57.86,74817.94,0.0,0.971,2e-05,3.69529]
[1776669061596,57.87,74818.83,0.0,0.971,2e-05,3.69535]
[1776669066632,57.88,74818.96,0.0,0.97098,2e-05,3.69698]
[1776669067639,57.88,74813.03,0.0,0.97085,2e-05,3.70993]
[1776669068645,57.89,74806.1,0.0,0.97071,2e-05,3.72501]
[1776669069653,57.89,74811.34,0.0,0.97081,2e-05,3.71419]
[1776669072674,57.89,74806.62,0.0,0.97071,2e-05,3.72526]
[1776669077709,57.9,74804.43,0.0,0.97065,2e-05,3.73152]
[1776669082744,57.91,74804.54,0.0,0.97063,2e-05,3.73284]
[1776669084758,57.91,74795.39,0.0,0.97044,2e-05,3.75301]
[1776669085765,57.91,74790.27,0.0,0.97033,2e-05,3.76426]
[1776669091807,57.92,74789.79,0.0,0.97033,2e-05,3.76401]
[1776669096842,57.92,74792.73,0.0,0.97037,2e-05,3.75907]
[1776669097849,57.92,74799.34,0.0,0.97051,2e-05,3.74521]
[1776669098857,57.92,74802.27,0.0,0.97057,2e-05,3.73925]
[1776669099863,57.93,74806.85,0.0,0.97066,2e-05,3.72981]
[1776669101879,57.93,74810.25,0.0,0.97072,2e-05,3.72324]
[1776669103893,57.93,74807.31,0.0,0.97065,2e-05,3.73018]
[1776669104900,57.93,74803.89,0.0,0.97058,2e-05,3.7378]
[1776669105907,57.94,74801.31,0.0,0.97052,2e-05,3.74362]
[1776669110941,57.94,74801.94,0.0,0.97052,2e-05,3.74378]
[1776669115977,57.95,74800.86,0.0,0.97049,2e-05,3.74759]
[1776669121012,57.95,74806.58,0.0,0.97059,2e-05,3.73683]
[1776669126048,57.96,74806.29,0.0,0.97057,2e-05,3.73898]
[1776669131083,57.97,74805.63,0.0,0.97054,2e-05,3.74192]
[1776669136118,57.98,74805.53,0.0,0.97053,2e-05,3.74361]
[1776669138132,57.98,74809.19,0.0,0.9706,2e-05,3.73639]
[1776669139139,57.98,74811.76,0.0,0.97065,2e-05,3.73123]
[1776669142159,57.98,74813.83,0.0,0.97068,2e-05,3.72778]
[1776669145181,57.99,74817.01,0.0,0.97073,2e-05,3.72296]
[1776669150215,58.01,74815.78,0.0,0.97067,2e-05,3.72865]
[1776669155251,58.01,74815.22,0.0,0.97066,2e-05,3.72905]
[1776669159280,58.02,74820.48,0.0,0.97076,2e-05,3.71914]
[1776669161294,58.02,74823.74,0.0,0.97082,2e-05,3.7129]
[1776669162301,58.03,74828.54,0.0,0.97091,2e-05,3.70308]
[1776669164231,58.03,74830.08,0.0,0.97094,2e-05,3.70019]
[1776669164315,58.03,74829.94,0.0,0.97094,2e-05,3.70085]
[1776669168279,58.03,74829.41,0.0,0.97092,2e-05,3.70308]
[1776669168343,58.04,74829.65,0.0,0.97092,2e-05,3.70294]
[1776669169350,58.04,74838.59,0.0,0.9711,2e-05,3.68443]
[1776669170357,58.04,74840.76,0.0,0.97114,2e-05,3.68026]
[1776669174386,58.05,74843.22,0.0,0.97115,2e-05,3.67862]
[1776669177490,58.06,74843.37,0.0,0.97114,2e-05,3.68007]
[1776669177541,58.06,74843.37,0.0,0.97114,2e-05,3.68007]
[1776669177700,58.06,74843.37,0.0,0.97114,2e-05,3.68007]
[1776669181441,58.08,74853.85,0.0,0.97131,2e-05,3.66247]
[1776669182449,58.09,74857.68,0.0,0.97138,2e-05,3.65535]
[1776669184463,58.09,74864.04,0.0,0.97149,2e-05,3.6439]
[1776669185470,58.1,74866.46,0.0,0.97153,2e-05,3.63977]
[1776669186477,58.1,74868.73,0.0,0.97157,2e-05,3.63598]
[1776669191512,58.12,74868.85,0.0,0.97152,2e-05,3.64045]
[1776669194533,58.14,74872.26,0.0,0.97157,2e-05,3.63616]
[1776669195540,58.14,74874.49,0.0,0.9716,2e-05,3.63245]
[1776669200599,58.2,74873.35,0.0,0.97145,2e-05,3.64801]
[1776669206641,58.23,74871.6,0.0,0.97137,2e-05,3.65718]
[1776669211676,58.25,74871.93,0.0,0.97134,2e-05,3.65907]
[1776669213690,58.26,74869.37,0.0,0.97128,2e-05,3.66623]
[1776669214697,58.26,74864.48,0.0,0.97118,2e-05,3.67646]
[1776669215704,58.27,74858.73,0.0,0.97104,2e-05,3.69029]
[1776669216711,58.27,74856.28,0.0,0.97099,2e-05,3.69629]
[1776669217718,58.27,74858.62,0.0,0.97103,2e-05,3.69221]
[1776669220739,58.28,74856.31,0.0,0.97095,2e-05,3.69959]
[1776669225774,58.3,74855.65,0.0,0.9709,2e-05,3.70511]
[1776669227788,58.31,74852.25,0.0,0.97082,2e-05,3.71413]
[1776669228795,58.32,74849.5,0.0,0.97075,2e-05,3.72095]
[1776669233830,58.34,74848.37,0.0,0.97068,2e-05,3.72832]
[1776669238918,58.35,74847.84,0.0,0.97065,2e-05,3.73141]
[1776669244907,58.39,74846.04,0.0,0.97053,2e-05,3.74398]
[1776669245914,58.39,74842.54,0.0,0.97045,2e-05,3.75235]
[1776669250949,58.41,74842.72,0.0,0.97041,2e-05,3.75665]
[1776669255983,58.43,74842.26,0.0,0.97035,2e-05,3.76224]
[1776669259228,58.44,74842.31,0.0,0.97034,2e-05,3.76396]
[1776669259289,58.44,74842.31,0.0,0.97034,2e-05,3.76396]
[1776669259023,58.44,74835.57,0.0,0.97019,2e-05,3.77921]
[1776669260021,58.45,74829.26,0.0,0.97005,2e-05,3.79356]
[1776669262907,58.46,74830.39,0.0,0.97006,2e-05,3.79286]
[1776669264669,58.46,74828.08,0.0,0.96999,2e-05,3.79952]
[1776669264691,58.46,74828.08,0.0,0.96999,2e-05,3.79952]
[1776669264721,58.46,74828.08,0.0,0.96999,2e-05,3.79952]
[1776669264739,58.46,74828.08,0.0,0.96999,2e-05,3.79952]
[1776669264788,58.46,74828.08,0.0,0.96999,2e-05,3.79952]
[1776669264943,58.46,74828.08,0.0,0.96999,2e-05,3.79952]
[1776669265125,58.46,74828.08,0.0,0.96999,2e-05,3.79952]
[1776669265200,58.46,74828.08,0.0,0.96999,2e-05,3.79952]
[1776669265220,58.47,74827.45,0.0,0.96997,2e-05,3.80172]
[1776669267070,58.48,74824.2,0.0,0.96989,2e-05,3.81038]
[1776669269084,58.48,74820.76,0.0,0.9698,2e-05,3.81943]
[1776669270727,58.49,74820.55,0.0,0.96979,2e-05,3.8207]
[1776669270779,58.49,74820.55,0.0,0.96979,2e-05,3.8207]
[1776669270939,58.49,74820.55,0.0,0.96979,2e-05,3.8207]
[1776669270988,58.49,74820.55,0.0,0.96979,2e-05,3.8207]
[1776669271200,58.49,74820.55,0.0,0.96979,2e-05,3.8207]
[1776669271286,58.49,74821.4,0.0,0.96982,2e-05,3.81679]
[1776669277140,58.51,74820.09,0.0,0.96975,2e-05,3.82451]
[1776669280231,58.52,74819.66,0.0,0.96972,2e-05,3.82705]
[1776669280252,58.52,74819.66,0.0,0.96972,2e-05,3.82705]
[1776669280232,58.52,74819.59,0.0,0.96971,2e-05,3.828]
[1776669280445,58.52,74819.59,0.0,0.96971,2e-05,3.828]
[1776669280696,58.52,74819.59,0.0,0.96971,2e-05,3.828]
[1776669281167,58.53,74819.43,0.0,0.9697,2e-05,3.82914]
[1776669282472,58.53,74819.85,0.0,0.9697,2e-05,3.82904]
[1776669282687,58.53,74819.85,0.0,0.9697,2e-05,3.82904]
[1776669285553,58.54,74822.71,0.0,0.96974,2e-05,3.82529]
[1776669285700,58.54,74822.71,0.0,0.96974,2e-05,3.82529]
[1776669286203,58.54,74831.03,0.0,0.96991,2e-05,3.80827]
[1776669287210,58.55,74833.94,0.0,0.96996,2e-05,3.80288]
[1776669290590,58.56,74833.91,0.0,0.96993,2e-05,3.80547]
[1776669290642,58.56,74833.91,0.0,0.96993,2e-05,3.80547]
[1776669290713,58.56,74833.91,0.0,0.96993,2e-05,3.80547]
[1776669290963,58.56,74833.91,0.0,0.96993,2e-05,3.80547]
[1776669291015,58.56,74833.91,0.0,0.96993,2e-05,3.80547]
[1776669291202,58.56,74833.91,0.0,0.96993,2e-05,3.80547]
[1776669291239,58.56,74833.92,0.0,0.96993,2e-05,3.80629]
[1776669296274,58.58,74833.97,0.0,0.96989,2e-05,3.81036]
[1776669301310,58.6,74822.08,0.0,0.9696,2e-05,3.83999]
[1776669302318,58.6,74818.97,0.0,0.96953,2e-05,3.84747]
[1776669303817,58.61,74818.54,0.0,0.96951,2e-05,3.84916]
[1776669303869,58.61,74818.54,0.0,0.96951,2e-05,3.84916]
[1776669303943,58.61,74818.54,0.0,0.96951,2e-05,3.84916]
[1776669304095,58.61,74818.54,0.0,0.96951,2e-05,3.84916]
[1776669304147,58.61,74818.54,0.0,0.96951,2e-05,3.84916]
[1776669304195,58.61,74818.54,0.0,0.96951,2e-05,3.84916]
[1776669304333,58.61,74818.13,0.0,0.96949,2e-05,3.85082]
[1776669307935,58.62,74818.79,0.0,0.96949,2e-05,3.85094]
[1776669307943,58.62,74818.79,0.0,0.96949,2e-05,3.85094]
[1776669308174,58.62,74818.79,0.0,0.96949,2e-05,3.85094]
[1776669308204,58.62,74818.79,0.0,0.96949,2e-05,3.85094]
[1776669308224,58.62,74818.79,0.0,0.96949,2e-05,3.85094]
[1776669308265,58.62,74818.68,0.0,0.96948,2e-05,3.85271]
[1776669308900,58.62,74818.68,0.0,0.96948,2e-05,3.85271]
[1776669308943,58.62,74818.68,0.0,0.96948,2e-05,3.85271]
[1776669314403,58.64,74817.11,0.0,0.9694,2e-05,3.86065]
[1776669315410,58.65,74805.02,0.0,0.96913,2e-05,3.88754]
[1776669316417,58.65,74803.65,0.0,0.9691,2e-05,3.89122]
[1776669318438,58.65,74804.03,0.0,0.9691,2e-05,3.8911]
[1776669318494,58.65,74804.03,0.0,0.9691,2e-05,3.8911]
[1776669318699,58.65,74804.03,0.0,0.9691,2e-05,3.8911]
[1776669318753,58.65,74804.03,0.0,0.9691,2e-05,3.8911]
[1776669318812,58.65,74804.03,0.0,0.9691,2e-05,3.8911]
[1776669318942,58.65,74804.03,0.0,0.9691,2e-05,3.8911]
[1776669319026,58.66,74804.0,0.0,0.96909,2e-05,3.89257]
[1776669324473,58.68,74805.24,0.0,0.96908,2e-05,3.89339]
[1776669329508,58.69,74805.53,0.0,0.96905,2e-05,3.89627]
[1776669330515,58.69,74801.62,0.0,0.96896,2e-05,3.90546]
[1776669331522,58.7,74797.81,0.0,0.96889,2e-05,3.91149]
[1776669333994,58.7,74796.89,0.0,0.96887,2e-05,3.91416]
[1776669334046,58.7,74796.89,0.0,0.96887,2e-05,3.91416]
[1776669334201,58.7,74796.89,0.0,0.96887,2e-05,3.91416]
[1776669334279,58.71,74795.17,0.0,0.96882,2e-05,3.91924]
[1776669334828,58.71,74795.17,0.0,0.96882,2e-05,3.91924]
[1776669334875,58.71,74795.17,0.0,0.96882,2e-05,3.91924]
[1776669334945,58.71,74795.17,0.0,0.96882,2e-05,3.91924]
[1776669340355,58.72,74792.19,0.0,0.96873,2e-05,3.92836]
[1776669340381,58.72,74795.1,0.0,0.96878,2e-05,3.92332]
[1776669340405,58.72,74795.1,0.0,0.96878,2e-05,3.92332]
[1776669340444,58.72,74795.1,0.0,0.96878,2e-05,3.92332]
[1776669340623,58.72,74795.1,0.0,0.96878,2e-05,3.92332]
[1776669340671,58.72,74795.1,0.0,0.96878,2e-05,3.92332]
[1776669340701,58.72,74795.1,0.0,0.96878,2e-05,3.92332]
[1776669341592,58.73,74794.97,0.0,0.96877,2e-05,3.92426]
[1776669342599,58.73,74788.73,0.0,0.96863,2e-05,3.93854]
[1776669344616,58.73,74784.88,0.0,0.96853,2e-05,3.94821]
[1776669348274,58.74,74782.26,0.0,0.96847,2e-05,3.95517]
[1776669348328,58.74,74782.26,0.0,0.96847,2e-05,3.95517]
[1776669348375,58.74,74780.78,0.0,0.96842,2e-05,3.95961]
[1776669348443,58.74,74780.78,0.0,0.96842,2e-05,3.95961]
[1776669348451,58.74,74780.78,0.0,0.96842,2e-05,3.95961]
[1776669348490,58.74,74780.78,0.0,0.96842,2e-05,3.95961]
[1776669348693,58.74,74780.78,0.0,0.96842,2e-05,3.95961]
[1776669348726,58.74,74780.78,0.0,0.96842,2e-05,3.95961]
[1776669348939,58.74,74780.78,0.0,0.96842,2e-05,3.95961]
[1776669354686,58.76,74778.64,0.0,0.96834,2e-05,3.96776]
[1776669356962,58.76,74779.09,0.0,0.96835,2e-05,3.96733]
[1776669357048,58.76,74779.09,0.0,0.96835,2e-05,3.96733]
[1776669357192,58.76,74779.09,0.0,0.96835,2e-05,3.96733]
[1776669357268,58.76,74779.09,0.0,0.96835,2e-05,3.96733]
[1776669357318,58.76,74779.09,0.0,0.96835,2e-05,3.96733]
[1776669357290,58.77,74778.82,0.0,0.96833,2e-05,3.96904]
[1776669357449,58.77,74778.82,0.0,0.96833,2e-05,3.96904]
[1776669362742,58.78,74779.24,0.0,0.96831,2e-05,3.97087]
[1776669364756,58.78,74770.01,0.0,0.9681,2e-05,3.99225]
[1776669365763,58.79,74761.95,0.0,0.96792,2e-05,4.01059]
[1776669366770,58.79,74759.62,0.0,0.96786,2e-05,4.01625]
[1776669368783,58.79,74758.19,0.0,0.96782,2e-05,4.02035]
[1776669370656,58.8,74758.15,0.0,0.96782,2e-05,4.02089]
[1776669370694,58.8,74758.15,0.0,0.96782,2e-05,4.02089]
[1776669370707,58.8,74758.15,0.0,0.96782,2e-05,4.02089]
[1776669370727,58.8,74758.15,0.0,0.96782,2e-05,4.02089]
[1776669370775,58.8,74758.15,0.0,0.96782,2e-05,4.02089]
[1776669370828,58.8,74758.15,0.0,0.96782,2e-05,4.02089]
[1776669370946,58.8,74758.15,0.0,0.96782,2e-05,4.02089]
[1776669370979,58.8,74758.14,0.0,0.96781,2e-05,4.02183]
[1776669380870,58.82,74758.02,0.0,0.96776,2e-05,4.02669]
[1776669385906,58.83,74753.84,0.0,0.96765,2e-05,4.03826]
[1776669386510,58.83,74753.84,0.0,0.96765,2e-05,4.03826]
[1776669386562,58.83,74753.84,0.0,0.96765,2e-05,4.03826]
[1776669386583,58.83,74753.84,0.0,0.96765,2e-05,4.03826]
[1776669386635,58.83,74753.84,0.0,0.96765,2e-05,4.03826]
[1776669386699,58.83,74753.84,0.0,0.96765,2e-05,4.03826]
[1776669386924,58.83,74753.4,0.0,0.96763,2e-05,4.03968]
[1776669391959,58.84,74753.4,0.0,0.96763,2e-05,4.03891]
[1776669393973,58.84,74758.52,0.0,0.96774,2e-05,4.02846]
[1776669395028,58.84,74758.52,0.0,0.96774,2e-05,4.02846]
[1776669395075,58.84,74758.52,0.0,0.96774,2e-05,4.02846]
[1776669395144,58.84,74758.52,0.0,0.96774,2e-05,4.02846]
[1776669395148,58.84,74758.52,0.0,0.96774,2e-05,4.02846]
[1776669395197,58.84,74758.52,0.0,0.96774,2e-05,4.02846]
[1776669395279,58.85,74760.02,0.0,0.96777,2e-05,4.0256]
[1776669401023,58.86,74760.12,0.0,0.96774,2e-05,4.02821]
[1776669404341,58.86,74760.12,0.0,0.96774,2e-05,4.02821]
[1776669404393,58.86,74760.12,0.0,0.96774,2e-05,4.02821]
[1776669404399,58.86,74760.12,0.0,0.96774,2e-05,4.02821]
[1776669404436,58.86,74760.12,0.0,0.96774,2e-05,4.02821]
[1776669404442,58.87,74759.94,0.0,0.96772,2e-05,4.03002]
[1776669404528,58.87,74759.94,0.0,0.96772,2e-05,4.03002]
[1776669411093,58.88,74760.15,0.0,0.9677,2e-05,4.0328]
[1776669413107,58.88,74766.91,0.0,0.96784,2e-05,4.01875]
[1776669414114,58.89,74777.24,0.0,0.96806,2e-05,3.99644]
[1776669415121,58.89,74777.38,0.0,0.96806,2e-05,3.99665]
[1776669416298,58.89,74777.38,0.0,0.96806,2e-05,3.99665]
[1776669416310,58.89,74777.38,0.0,0.96806,2e-05,3.99665]
[1776669416436,58.89,74777.38,0.0,0.96806,2e-05,3.99665]
[1776669416342,58.89,74779.27,0.0,0.96809,2e-05,3.99301]
[1776669416521,58.89,74779.27,0.0,0.96809,2e-05,3.99301]
[1776669416570,58.89,74779.27,0.0,0.96809,2e-05,3.99301]
[1776669416691,58.89,74779.27,0.0,0.96809,2e-05,3.99301]
[1776669417135,58.89,74781.1,0.0,0.96813,2e-05,3.98951]
[1776669423177,58.91,74781.56,0.0,0.96811,2e-05,3.99162]
[1776669426082,58.91,74781.77,0.0,0.96811,2e-05,3.99167]
[1776669426128,58.91,74781.77,0.0,0.96811,2e-05,3.99167]
[1776669426197,58.91,74781.77,0.0,0.96811,2e-05,3.99167]
[1776669426199,58.91,74781.78,0.0,0.9681,2e-05,3.99267]
[1776669426506,58.91,74781.78,0.0,0.9681,2e-05,3.99267]
[1776669426557,58.91,74781.78,0.0,0.9681,2e-05,3.99267]
[1776669426696,58.91,74781.78,0.0,0.9681,2e-05,3.99267]
[1776669432240,58.93,74783.29,0.0,0.9681,2e-05,3.99236]
[1776669437275,58.94,74784.71,0.0,0.96811,2e-05,3.99175]
[1776669439832,58.94,74784.46,0.0,0.96809,2e-05,3.9933]
[1776669439873,58.94,74784.46,0.0,0.96809,2e-05,3.9933]
[1776669439942,58.94,74784.46,0.0,0.96809,2e-05,3.9933]
[1776669440093,58.94,74784.46,0.0,0.96809,2e-05,3.9933]
[1776669440145,58.94,74784.46,0.0,0.96809,2e-05,3.9933]
[1776669440196,58.94,74784.46,0.0,0.96809,2e-05,3.9933]
[1776669440296,58.94,74783.29,0.0,0.96806,2e-05,3.99638]
[1776669442317,58.95,74797.77,0.0,0.96837,2e-05,3.96561]
[1776669443322,58.95,74806.49,0.0,0.96855,2e-05,3.94712]
[1776669444329,58.95,74808.88,0.0,0.9686,2e-05,3.94249]
[1776669445481,58.95,74808.88,0.0,0.9686,2e-05,3.94249]
[1776669445533,58.96,74808.85,0.0,0.96859,2e-05,3.94314]
[1776669445690,58.96,74808.85,0.0,0.96859,2e-05,3.94314]
[1776669445864,58.96,74808.85,0.0,0.96859,2e-05,3.94314]
[1776669445916,58.96,74808.85,0.0,0.96859,2e-05,3.94314]
[1776669445937,58.96,74808.85,0.0,0.96859,2e-05,3.94314]
[1776669446037,58.96,74808.85,0.0,0.96858,2e-05,3.94373]
[1776669452385,58.97,74809.11,0.0,0.96858,2e-05,3.94369]
[1776669454400,58.98,74821.89,0.0,0.96884,2e-05,3.9171]
[1776669455407,58.98,74822.99,0.0,0.96886,2e-05,3.91534]
[1776669457421,58.99,74827.56,0.0,0.96894,2e-05,3.90671]
[1776669460120,58.99,74828.09,0.0,0.96894,2e-05,3.90684]
[1776669460129,58.99,74828.09,0.0,0.96894,2e-05,3.90684]
[1776669460192,58.99,74828.09,0.0,0.96894,2e-05,3.90684]
[1776669460442,59.0,74827.15,0.0,0.96892,2e-05,3.90951]
[1776669462456,59.0,74822.51,0.0,0.9688,2e-05,3.92081]
[1776669464615,59.01,74820.98,0.0,0.96876,2e-05,3.92535]
[1776669464662,59.01,74820.98,0.0,0.96876,2e-05,3.92535]
[1776669464694,59.01,74820.98,0.0,0.96876,2e-05,3.92535]
[1776669465477,59.01,74821.48,0.0,0.96876,2e-05,3.92487]
[1776669466589,59.01,74821.37,0.0,0.96876,2e-05,3.92572]
[1776669466642,59.01,74821.37,0.0,0.96876,2e-05,3.92572]
[1776669466689,59.01,74821.37,0.0,0.96876,2e-05,3.92572]
[1776669471262,59.02,74820.83,0.0,0.96873,2e-05,3.9287]
[1776669471309,59.02,74820.83,0.0,0.96873,2e-05,3.9287]
[1776669471441,59.02,74820.83,0.0,0.96873,2e-05,3.9287]
[1776669471521,59.03,74826.29,0.0,0.96883,2e-05,3.91806]
[1776669472530,59.03,74832.24,0.0,0.96895,2e-05,3.90581]
[1776669473536,59.03,74839.18,0.0,0.96909,2e-05,3.89148]
[1776669477593,59.04,74839.49,0.0,0.96908,2e-05,3.89279]
[1776669477626,59.04,74839.49,0.0,0.96908,2e-05,3.89279]
[1776669477697,59.04,74839.49,0.0,0.96908,2e-05,3.89279]
[1776669484498,59.05,74840.71,0.0,0.96908,2e-05,3.89279]
[1776669484551,59.06,74839.83,0.0,0.96905,2e-05,3.89665]
[1776669484695,59.06,74839.83,0.0,0.96905,2e-05,3.89665]
[1776669486627,59.07,74834.45,0.0,0.96891,2e-05,3.91018]
[1776669491662,59.08,74833.25,0.0,0.96886,2e-05,3.91588]
[1776669496696,59.1,74832.94,0.0,0.96882,2e-05,3.91964]
[1776669501734,59.11,74835.99,0.0,0.96886,2e-05,3.91609]
[1776669506770,59.12,74836.73,0.0,0.96884,2e-05,3.91758]
[1776669511810,59.14,74836.29,0.0,0.96883,2e-05,3.91863]
[1776669513824,59.14,74839.92,0.0,0.96889,2e-05,3.91201]
[1776669514831,59.15,74842.19,0.0,0.96893,2e-05,3.90772]
[1776669515838,59.15,74852.94,0.0,0.96916,2e-05,3.8852]
[1776669517852,59.15,74851.79,0.0,0.96912,2e-05,3.88896]
[1776669518859,59.16,74847.94,0.0,0.96903,2e-05,3.8979]
[1776669519866,59.16,74844.08,0.0,0.96894,2e-05,3.90687]
[1776669522887,59.17,74844.83,0.0,0.96894,2e-05,3.90714]
[1776669526293,59.18,74848.22,0.0,0.96899,2e-05,3.90233]
[1776669531950,59.19,74848.21,0.0,0.96896,2e-05,3.90552]
[1776669536984,59.21,74847.38,0.0,0.96891,2e-05,3.91043]
[1776669542021,59.22,74844.02,0.0,0.9688,2e-05,3.92137]
[1776669547249,59.23,74843.97,0.0,0.96878,2e-05,3.92389]
[1776669548062,59.24,74840.17,0.0,0.96869,2e-05,3.9333]
[1776669551084,59.25,74837.22,0.0,0.96861,2e-05,3.94143]
[1776669556119,59.26,74837.93,0.0,0.96859,2e-05,3.94277]
[1776669560496,59.27,74832.04,0.0,0.96845,2e-05,3.95785]
[1776669566189,59.29,74831.36,0.0,0.9684,2e-05,3.96266]
[1776669571224,59.3,74831.88,0.0,0.96841,2e-05,3.96134]
[1776669576260,59.31,74832.65,0.0,0.9684,2e-05,3.96245]
[1776669578274,59.32,74834.86,0.0,0.96843,2e-05,3.95876]
[1776669579282,59.32,74844.57,0.0,0.96863,2e-05,3.93829]
[1776669580289,59.32,74847.0,0.0,0.96868,2e-05,3.93364]
[1776669586331,59.34,74846.21,0.0,0.96863,2e-05,3.93889]
[1776669591366,59.35,74853.36,0.0,0.96875,2e-05,3.92632]
[1776669592372,59.35,74857.72,0.0,0.96884,2e-05,3.91752]
[1776669593043,59.35,74857.72,0.0,0.96884,2e-05,3.91752]
[1776669593380,59.35,74876.35,0.0,0.96923,2e-05,3.87816]
[1776669594387,59.36,74883.81,0.0,0.96938,2e-05,3.86291]
[1776669595395,59.36,74894.3,0.0,0.9696,2e-05,3.8406]
[1776669596402,59.36,74898.76,0.0,0.96968,2e-05,3.83235]
[1776669597401,59.36,74898.76,0.0,0.96968,2e-05,3.83235]
[1776669597409,59.37,74931.08,0.0,0.97034,2e-05,3.76485]
[1776669598416,59.37,74934.29,0.0,0.9704,2e-05,3.75852]
[1776669599423,59.37,74937.3,0.0,0.97046,2e-05,3.75241]
[1776669600430,59.37,74934.27,0.0,0.9704,2e-05,3.75874]
[1776669601436,59.37,74931.27,0.0,0.97033,2e-05,3.76537]
[1776669604486,59.37,74930.58,0.0,0.97031,2e-05,3.76714]
[1776669604489,59.37,74932.69,0.0,0.97036,2e-05,3.76289]
[1776669606506,59.37,74931.41,0.0,0.97033,2e-05,3.76574]
[1776669606587,59.37,74932.81,0.0,0.97035,2e-05,3.76298]
[1776669608485,59.37,74935.18,0.0,0.9704,2e-05,3.75837]
[1776669611508,59.38,74942.09,0.0,0.97053,2e-05,3.74451]
[1776669612514,59.38,74945.14,0.0,0.97059,2e-05,3.73837]
[1776669614529,59.38,74949.97,0.0,0.97069,2e-05,3.72876]
[1776669616542,59.38,74952.61,0.0,0.97073,2e-05,3.72412]
[1776669618556,59.39,74955.15,0.0,0.97077,2e-05,3.72011]
[1776669620572,59.4,74963.17,0.0,0.97092,2e-05,3.70477]
[1776669621578,59.4,74976.05,0.0,0.97118,2e-05,3.67824]
[1776669622585,59.43,74972.68,0.0,0.97104,2e-05,3.69272]
[1776669624599,59.44,74976.26,0.0,0.9711,2e-05,3.6867]
[1776669624923,59.44,74976.26,0.0,0.9711,2e-05,3.6867]
[1776669625606,59.44,74979.63,0.0,0.97116,2e-05,3.68046]
[1776669625827,59.44,74979.63,0.0,0.97116,2e-05,3.68046]
[1776669626615,59.44,74988.09,0.0,0.97132,2e-05,3.66342]
[1776669626714,59.44,74988.09,0.0,0.97132,2e-05,3.66342]
[1776669627622,59.44,74990.48,0.0,0.97137,2e-05,3.65887]
[1776669628725,59.44,74991.56,0.0,0.97138,2e-05,3.657]
[1776669631680,59.45,75004.06,0.0,0.97164,2e-05,3.62973]
[1776669632527,59.45,75004.06,0.0,0.97164,2e-05,3.62973]
[1776669632662,59.45,75013.54,0.0,0.97182,2e-05,3.61088]
[1776669633669,59.45,75007.74,0.0,0.9717,2e-05,3.62306]
[1776669634676,59.45,75018.11,0.0,0.9719,2e-05,3.60246]
[1776669635667,59.45,75018.11,0.0,0.9719,2e-05,3.60246]
[1776669635684,59.46,75019.75,0.0,0.97193,2e-05,3.59958]
[1776669636690,59.46,75024.02,0.0,0.97201,2e-05,3.5914]
[1776669637697,59.46,75028.62,0.0,0.97209,2e-05,3.58259]
[1776669639711,59.46,75034.5,0.0,0.9722,2e-05,3.5717]
[1776669643739,59.47,75037.23,0.0,0.97223,2e-05,3.56816]
[1776669645753,59.48,75039.14,0.0,0.97226,2e-05,3.5653]
[1776669648774,59.49,75041.3,0.0,0.97229,2e-05,3.56243]
[1776669653815,59.52,75042.69,0.0,0.97225,2e-05,3.56641]
[1776669654816,59.52,75045.13,0.0,0.97229,2e-05,3.56199]
[1776669656831,59.54,75053.07,0.0,0.97239,2e-05,3.55138]
[1776669659868,59.55,75061.06,0.0,0.97253,2e-05,3.53693]
[1776669661083,59.55,75061.06,0.0,0.97253,2e-05,3.53693]
[1776669661183,59.55,75064.47,0.0,0.9726,2e-05,3.53015]
[1776669662005,59.55,75064.47,0.0,0.9726,2e-05,3.53015]
[1776669662188,59.55,75064.47,0.0,0.9726,2e-05,3.53015]
[1776669662251,59.56,75060.74,0.0,0.97252,2e-05,3.53862]
[1776669663829,59.56,75060.74,0.0,0.97252,2e-05,3.53862]
[1776669663042,59.56,75071.17,0.0,0.97271,2e-05,3.51789]
[1776669663918,59.56,75080.98,0.0,0.97289,2e-05,3.49954]
[1776669664926,59.56,75083.63,0.0,0.97293,2e-05,3.49489]
[1776669665941,59.56,75106.79,0.0,0.97336,2e-05,3.44942]
[1776669666947,59.57,75117.84,0.0,0.97356,2e-05,3.42913]
[1776669667954,59.6,75117.38,0.0,0.97348,2e-05,3.437]
[1776669669968,59.67,75119.43,0.0,0.9734,2e-05,3.44659]
[1776669671500,59.67,75119.43,0.0,0.9734,2e-05,3.44659]
[1776669671578,59.67,75125.41,0.0,0.9735,2e-05,3.43562]
[1776669671984,59.67,75127.76,0.0,0.97354,2e-05,3.43174]
[1776669673461,59.67,75127.76,0.0,0.97354,2e-05,3.43174]
[1776669673491,59.68,75129.97,0.0,0.97357,2e-05,3.42815]
[1776669676015,59.74,75134.1,0.0,0.97351,2e-05,3.43461]
[1776669677166,59.74,75134.1,0.0,0.97351,2e-05,3.43461]
[1776669677322,59.74,75149.23,0.0,0.97379,2e-05,3.40533]
[1776669678053,59.75,75154.84,0.0,0.97388,2e-05,3.39521]
[1776669679062,59.76,75163.41,0.0,0.97403,2e-05,3.38023]
[1776669680070,59.76,75194.32,0.0,0.97458,2e-05,3.32134]
[1776669680972,59.76,75194.32,0.0,0.97458,2e-05,3.32134]
[1776669681079,59.76,75208.04,0.0,0.97481,2e-05,3.29622]
[1776669682681,59.76,75208.04,0.0,0.97481,2e-05,3.29622]
[1776669682736,59.8,75229.11,0.0,0.9751,2e-05,3.26535]
[1776669683117,59.81,75239.69,0.0,0.97528,2e-05,3.24654]
[1776669684943,59.81,75239.69,0.0,0.97528,2e-05,3.24654]
[1776669684108,59.81,75267.19,0.0,0.97574,2e-05,3.19667]
[1776669685793,59.81,75267.19,0.0,0.97574,2e-05,3.19667]
[1776669685847,59.81,75259.56,0.0,0.9756,2e-05,3.2117]
[1776669686125,59.87,75269.27,0.0,0.97567,2e-05,3.2045]
[1776669688277,59.87,75270.82,0.0,0.97569,2e-05,3.20268]
[1776669688296,59.92,75282.26,0.0,0.97579,2e-05,3.19217]
[1776669689178,59.93,75311.87,0.0,0.97627,2e-05,3.13932]
[1776669690185,59.93,75330.07,0.0,0.97657,2e-05,3.1076]
[1776669691197,59.99,75346.15,0.0,0.97674,2e-05,3.08767]
[1776669692253,59.99,75346.15,0.0,0.97674,2e-05,3.08767]
[1776669692366,60.02,75346.35,0.0,0.97669,2e-05,3.09387]
[1776669693212,60.08,75341.42,0.0,0.9765,2e-05,3.11456]
[1776669694226,60.14,75344.92,0.0,0.97645,2e-05,3.12015]
[1776669695227,60.2,75348.31,0.0,0.9764,2e-05,3.12571]
[1776669696735,60.2,75348.31,0.0,0.9764,2e-05,3.12571]
[1776669696765,60.32,75345.91,0.0,0.97616,2e-05,3.15297]
[1776669697240,60.32,75355.94,0.0,0.97632,2e-05,3.13494]
[1776669698267,60.37,75365.47,0.0,0.97638,2e-05,3.12894]
[1776669699270,60.43,75382.26,0.0,0.97656,2e-05,3.11012]
[1776669700703,60.43,75382.26,0.0,0.97656,2e-05,3.11012]
[1776669700738,60.48,75364.7,0.0,0.97617,2e-05,3.15278]
[1776669701291,60.54,75371.4,0.0,0.97617,2e-05,3.15235]
[1776669702773,60.54,75371.4,0.0,0.97617,2e-05,3.15235]
[1776669702852,60.65,75370.51,0.0,0.97596,2e-05,3.17558]
[1776669703302,60.7,75362.84,0.0,0.97574,2e-05,3.2]
[1776669704309,60.75,75365.0,0.0,0.97569,2e-05,3.20623]
[1776669705319,60.75,75326.94,0.0,0.97504,2e-05,3.2757]
[1776669706739,60.75,75326.94,0.0,0.97504,2e-05,3.2757]
[1776669706791,60.75,75326.94,0.0,0.97504,2e-05,3.2757]
[1776669706832,60.8,75314.39,0.0,0.97473,2e-05,3.30901]
[1776669707549,60.8,75314.39,0.0,0.97473,2e-05,3.30901]
[1776669707605,60.85,75310.55,0.0,0.97459,2e-05,3.32488]
[1776669708340,60.89,75280.17,0.0,0.97398,2e-05,3.38991]
[1776669710253,60.93,75274.86,0.0,0.97381,2e-05,3.40789]
[1776669710363,60.96,75270.95,0.0,0.97368,2e-05,3.42211]
[1776669711001,60.96,75270.95,0.0,0.97368,2e-05,3.42211]
[1776669711369,60.99,75270.22,0.0,0.97361,2e-05,3.43001]
[1776669712586,60.99,75270.22,0.0,0.97361,2e-05,3.43001]
[1776669712673,61.02,75289.23,0.0,0.97388,2e-05,3.40094]
[1776669713383,61.02,75303.16,0.0,0.97413,2e-05,3.37478]
[1776669714390,61.03,75309.14,0.0,0.97423,2e-05,3.36427]
[1776669715397,61.03,75310.65,0.0,0.97425,2e-05,3.36216]
[1776669716669,61.03,75310.65,0.0,0.97425,2e-05,3.36216]
[1776669716753,61.1,75302.39,0.0,0.97397,2e-05,3.39209]
[1776669717411,61.1,75293.63,0.0,0.97381,2e-05,3.40856]
[1776669718729,61.1,75293.63,0.0,0.97381,2e-05,3.40856]
[1776669718815,61.11,75290.05,0.0,0.97374,2e-05,3.41665]
[1776669720432,61.11,75269.43,0.0,0.97336,2e-05,3.45637]
[1776669721439,61.14,75264.93,0.0,0.97322,2e-05,3.47182]
[1776669723453,61.15,75281.49,0.0,0.97351,2e-05,3.44087]
[1776669724460,61.15,75293.2,0.0,0.97372,2e-05,3.41926]
[1776669725467,61.16,75296.74,0.0,0.97377,2e-05,3.41381]
[1776669726474,61.16,75304.52,0.0,0.9739,2e-05,3.39981]
[1776669729495,61.17,75308.04,0.0,0.97394,2e-05,3.39519]
[1776669732516,61.18,75313.51,0.0,0.97402,2e-05,3.38694]
[1776669733523,61.18,75331.3,0.0,0.97433,2e-05,3.35375]
[1776669734532,61.18,75326.77,0.0,0.97425,2e-05,3.36285]
[1776669735537,61.22,75317.95,0.0,0.97403,2e-05,3.38659]
[1776669736551,61.26,75294.97,0.0,0.97355,2e-05,3.43748]
[1776669737554,61.28,75273.49,0.0,0.97311,2e-05,3.48411]
[1776669738561,61.29,75268.9,0.0,0.97302,2e-05,3.49338]
[1776669742589,61.3,75269.67,0.0,0.97302,2e-05,3.49384]
[1776669744944,61.3,75271.81,0.0,0.97305,2e-05,3.49024]
[1776669745613,61.3,75297.38,0.0,0.97351,2e-05,3.44212]
[1776669746619,61.3,75293.21,0.0,0.97342,2e-05,3.45107]
[1776669747626,61.31,75299.94,0.0,0.97354,2e-05,3.43889]
[1776669748631,61.31,75299.94,0.0,0.97354,2e-05,3.43889]
[1776669748633,61.31,75301.6,0.0,0.97356,2e-05,3.43633]
[1776669749792,61.31,75301.6,0.0,0.97356,2e-05,3.43633]
[1776669749798,61.31,75294.21,0.0,0.97343,2e-05,3.45088]
[1776669750647,61.32,75278.52,0.0,0.97314,2e-05,3.48124]
[1776669751655,61.32,75271.62,0.0,0.97303,2e-05,3.49214]
[1776669752661,61.32,75257.6,0.0,0.97277,2e-05,3.51948]
[1776669753780,61.32,75257.6,0.0,0.97277,2e-05,3.51948]
[1776669753859,61.32,75254.06,0.0,0.9727,2e-05,3.52672]
[1776669755981,61.32,75253.55,0.0,0.97269,2e-05,3.52812]
[1776669755990,61.33,75258.53,0.0,0.97277,2e-05,3.51896]
[1776669756120,61.33,75258.53,0.0,0.97277,2e-05,3.51896]
[1776669756694,61.33,75251.25,0.0,0.97264,2e-05,3.53297]
[1776669758708,61.33,75242.68,0.0,0.97248,2e-05,3.55035]
[1776669760727,61.33,75239.13,0.0,0.97241,2e-05,3.55762]
[1776669762258,61.33,75239.13,0.0,0.97241,2e-05,3.55762]
[1776669761817,61.33,75257.35,0.0,0.97274,2e-05,3.52283]
[1776669762748,61.34,75266.02,0.0,0.97289,2e-05,3.50655]
[1776669763755,61.34,75259.87,0.0,0.97277,2e-05,3.51919]
[1776669766165,61.34,75262.32,0.0,0.97281,2e-05,3.51534]
[1776669766776,61.35,75267.23,0.0,0.9729,2e-05,3.50635]
[1776669768398,61.35,75269.5,0.0,0.97293,2e-05,3.50245]
[1776669768801,61.35,75283.11,0.0,0.97317,2e-05,3.47692]
[1776669769803,61.35,75294.44,0.0,0.97337,2e-05,3.45589]
[1776669770670,61.35,75294.44,0.0,0.97337,2e-05,3.45589]
[1776669770813,61.35,75309.01,0.0,0.97363,2e-05,3.42836]
[1776669771818,61.35,75324.34,0.0,0.9739,2e-05,3.39957]
[1776669772828,61.36,75323.74,0.0,0.97388,2e-05,3.40184]
[1776669773835,61.36,75311.02,0.0,0.97365,2e-05,3.42634]
[1776669774244,61.36,75311.02,0.0,0.97365,2e-05,3.42634]
[1776669774843,61.36,75306.52,0.0,0.97357,2e-05,3.4354]
[1776669775863,61.37,75303.03,0.0,0.9735,2e-05,3.44255]
[1776669776862,61.37,75293.36,0.0,0.97332,2e-05,3.46141]
[1776669777869,61.37,75281.62,0.0,0.97311,2e-05,3.48425]
[1776669778875,61.37,75280.42,0.0,0.97308,2e-05,3.48702]
[1776669780889,61.38,75300.78,0.0,0.97344,2e-05,3.44929]
[1776669781352,61.38,75300.78,0.0,0.97344,2e-05,3.44929]
[1776669781898,61.38,75318.43,0.0,0.97375,2e-05,3.41656]
[1776669782905,61.39,75284.24,0.0,0.97313,2e-05,3.48182]
[1776669783911,61.39,75276.76,0.0,0.97299,2e-05,3.49657]
[1776669784666,61.39,75276.76,0.0,0.97299,2e-05,3.49657]
[1776669784919,61.39,75276.99,0.0,0.97299,2e-05,3.49658]
[1776669785926,61.39,75281.12,0.0,0.97306,2e-05,3.48915]
[1776669786746,61.39,75281.12,0.0,0.97306,2e-05,3.48915]
[1776669786965,61.39,75281.12,0.0,0.97306,2e-05,3.48915]
[1776669786932,61.39,75282.86,0.0,0.97309,2e-05,3.4863]
[1776669787940,61.4,75286.49,0.0,0.97315,2e-05,3.47985]
[1776669788947,61.4,75304.63,0.0,0.97347,2e-05,3.44593]
[1776669789954,61.4,75327.25,0.0,0.97387,2e-05,3.40391]
[1776669790735,61.4,75327.25,0.0,0.97387,2e-05,3.40391]
[1776669790961,61.4,75333.9,0.0,0.97398,2e-05,3.39208]
[1776669791968,61.41,75339.79,0.0,0.97407,2e-05,3.38172]
[1776669793983,61.44,75345.12,0.0,0.9741,2e-05,3.37892]
[1776669794732,61.44,75345.12,0.0,0.9741,2e-05,3.37892]
[1776669794990,61.47,75344.43,0.0,0.97403,2e-05,3.38665]
[1776669796721,61.48,75341.97,0.0,0.97398,2e-05,3.39187]
[1776669797004,61.48,75339.6,0.0,0.97393,2e-05,3.39692]
[1776669798011,61.48,75335.39,0.0,0.97386,2e-05,3.40542]
[1776669799018,61.49,75339.93,0.0,0.97393,2e-05,3.39755]
[1776669801033,61.49,75344.69,0.0,0.974,2e-05,3.3899]
[1776669805061,61.5,75354.52,0.0,0.97415,2e-05,3.37412]
[1776669806068,61.51,75357.78,0.0,0.9742,2e-05,3.3687]
[1776669807091,61.54,75369.87,0.0,0.97435,2e-05,3.35285]
[1776669808088,61.54,75375.8,0.0,0.97445,2e-05,3.34257]
[1776669809095,61.58,75375.99,0.0,0.97439,2e-05,3.34907]
[1776669811215,61.61,75367.7,0.0,0.97419,2e-05,3.36926]
[1776669812128,61.65,75374.6,0.0,0.97425,2e-05,3.36325]
[1776669813135,61.65,75386.9,0.0,0.97446,2e-05,3.34122]
[1776669814204,61.65,75386.9,0.0,0.97446,2e-05,3.34122]
[1776669814268,61.65,75404.27,0.0,0.97475,2e-05,3.31006]
[1776669815149,61.66,75420.94,0.0,0.97503,2e-05,3.28043]
[1776669816204,61.66,75420.93,0.0,0.97502,2e-05,3.2812]
[1776669817994,61.66,75420.93,0.0,0.97502,2e-05,3.2812]
[1776669818025,61.71,75445.91,0.0,0.97536,2e-05,3.24483]
[1776669818189,61.71,75460.0,0.0,0.97559,2e-05,3.21959]
[1776669819192,61.71,75484.95,0.0,0.97599,2e-05,3.17611]
[1776669820421,61.71,75484.95,0.0,0.97599,2e-05,3.17611]
[1776669820511,61.71,75486.43,0.0,0.97601,2e-05,3.17439]
[1776669821223,61.72,75489.38,0.0,0.97605,2e-05,3.17015]
[1776669822330,61.72,75489.38,0.0,0.97605,2e-05,3.17015]
[1776669822344,61.73,75504.6,0.0,0.97628,2e-05,3.14461]
[1776669824020,61.73,75525.38,0.0,0.97661,2e-05,3.10934]
[1776669824247,61.73,75515.28,0.0,0.97645,2e-05,3.12694]
[1776669825251,61.77,75525.01,0.0,0.97654,2e-05,3.11716]
[1776669826416,61.77,75525.01,0.0,0.97654,2e-05,3.11716]
[1776669826465,61.81,75524.83,0.0,0.97647,2e-05,3.12515]
[1776669827312,61.81,75524.83,0.0,0.97647,2e-05,3.12515]
[1776669827544,61.81,75555.94,0.0,0.97696,2e-05,3.07127]
[1776669828299,61.81,75562.06,0.0,0.97704,2e-05,3.06179]
[1776669829320,61.87,75572.38,0.0,0.97711,2e-05,3.05528]
[1776669830424,61.87,75572.38,0.0,0.97711,2e-05,3.05528]
[1776669830446,61.97,75560.82,0.0,0.97676,2e-05,3.09399]
[1776669831350,61.97,75567.13,0.0,0.97686,2e-05,3.08312]
[1776669832495,61.97,75567.13,0.0,0.97686,2e-05,3.08312]
[1776669832573,62.01,75570.71,0.0,0.97684,2e-05,3.08503]
[1776669833371,62.01,75552.49,0.0,0.97655,2e-05,3.11649]
[1776669834486,62.01,75552.49,0.0,0.97655,2e-05,3.11649]
[1776669834561,62.08,75545.42,0.0,0.97632,2e-05,3.14273]
[1776669837417,62.18,75536.21,0.0,0.976,2e-05,3.17727]
[1776669838242,62.18,75536.21,0.0,0.976,2e-05,3.17727]
[1776669838419,62.22,75515.66,0.0,0.97559,2e-05,3.22267]
[1776669839424,62.23,75511.27,0.0,0.97551,2e-05,3.2313]
[1776669840429,62.25,75503.07,0.0,0.97533,2e-05,3.25055]
[1776669841474,62.25,75503.07,0.0,0.97533,2e-05,3.25055]
[1776669841501,62.27,75478.37,0.0,0.97488,2e-05,3.29911]
[1776669842449,62.29,75472.54,0.0,0.97475,2e-05,3.31308]
[1776669843455,62.29,75486.56,0.0,0.97498,2e-05,3.28815]
[1776669845084,62.29,75486.56,0.0,0.97498,2e-05,3.28815]
[1776669845165,62.29,75491.66,0.0,0.97506,2e-05,3.27936]
[1776669845471,62.29,75485.54,0.0,0.97496,2e-05,3.29034]
[1776669846478,62.31,75479.33,0.0,0.97482,2e-05,3.30547]
[1776669848536,62.32,75481.26,0.0,0.97485,2e-05,3.30232]
[1776669848587,62.32,75487.09,0.0,0.97495,2e-05,3.29217]
[1776669849499,62.32,75496.04,0.0,0.97509,2e-05,3.27647]
[1776669850477,62.32,75496.04,0.0,0.97509,2e-05,3.27647]
[1776669850506,62.32,75495.11,0.0,0.97507,2e-05,3.27851]
[1776669852549,62.32,75497.16,0.0,0.9751,2e-05,3.27521]
[1776669852640,62.34,75480.03,0.0,0.97478,2e-05,3.30977]
[1776669853527,62.38,75465.05,0.0,0.97447,2e-05,3.34363]
[1776669854534,62.38,75466.44,0.0,0.97449,2e-05,3.34173]
[1776669855541,62.38,75449.25,0.0,0.97419,2e-05,3.37304]
[1776669856555,62.38,75449.25,0.0,0.97419,2e-05,3.37304]
[1776669856580,62.39,75447.24,0.0,0.97415,2e-05,3.37792]
[1776669858131,62.39,75447.24,0.0,0.97415,2e-05,3.37792]
[1776669858137,62.39,75490.18,0.0,0.97487,2e-05,3.3006]
[1776669858812,62.39,75490.18,0.0,0.97487,2e-05,3.3006]
[1776669858894,62.39,75546.31,0.0,0.9758,2e-05,3.20063]
[1776669859573,62.39,75573.27,0.0,0.97623,2e-05,3.15331]
[1776669860580,62.39,75564.27,0.0,0.97609,2e-05,3.16898]
[1776669861388,62.39,75564.27,0.0,0.97609,2e-05,3.16898]
[1776669861591,62.42,75547.97,0.0,0.97577,2e-05,3.20332]
[1776669862598,62.47,75541.57,0.0,0.97558,2e-05,3.22478]
[1776669863503,62.47,75541.57,0.0,0.97558,2e-05,3.22478]
[1776669863695,62.47,75541.57,0.0,0.97558,2e-05,3.22478]
[1776669863795,62.47,75540.06,0.0,0.97555,2e-05,3.2279]
[1776669865619,62.51,75543.94,0.0,0.97553,2e-05,3.22968]
[1776669866760,62.51,75543.94,0.0,0.97553,2e-05,3.22968]
[1776669866810,62.54,75558.72,0.0,0.97573,2e-05,3.20795]
[1776669867637,62.54,75563.87,0.0,0.97581,2e-05,3.19939]
[1776669868644,62.56,75567.82,0.0,0.97583,2e-05,3.19722]
[1776669870501,62.59,75567.14,0.0,0.97578,2e-05,3.20319]
[1776669870663,62.59,75583.26,0.0,0.97604,2e-05,3.17551]
[1776669871975,62.59,75583.26,0.0,0.97604,2e-05,3.17551]
[1776669872050,62.62,75568.14,0.0,0.97577,2e-05,3.2044]
[1776669872677,62.64,75558.62,0.0,0.97557,2e-05,3.22569]
[1776669873684,62.66,75552.19,0.0,0.97543,2e-05,3.24127]
[1776669874692,62.66,75585.96,0.0,0.97597,2e-05,3.18206]
[1776669875661,62.66,75585.96,0.0,0.97597,2e-05,3.18206]
[1776669875699,62.67,75589.34,0.0,0.97602,2e-05,3.17743]
[1776669877804,62.67,75591.79,0.0,0.97605,2e-05,3.17403]
[1776669877805,62.68,75592.79,0.0,0.97606,2e-05,3.17316]
[1776669878744,62.72,75587.78,0.0,0.9759,2e-05,3.1905]
[1776669879731,62.76,75552.92,0.0,0.97526,2e-05,3.26008]
[1776669880738,62.8,75546.64,0.0,0.97509,2e-05,3.27836]
[1776669881680,62.8,75546.64,0.0,0.97509,2e-05,3.27836]
[1776669881748,62.8,75543.57,0.0,0.97504,2e-05,3.28415]
[1776669884213,62.82,75541.66,0.0,0.97498,2e-05,3.29071]
[1776669883766,62.82,75520.34,0.0,0.97462,2e-05,3.32916]
[1776669884769,62.82,75502.15,0.0,0.97431,2e-05,3.36256]
[1776669885776,62.83,75492.34,0.0,0.97413,2e-05,3.3809]
[1776669886783,62.85,75480.66,0.0,0.97389,2e-05,3.40732]
[1776669887675,62.85,75480.66,0.0,0.97389,2e-05,3.40732]
[1776669887801,62.85,75463.6,0.0,0.97359,2e-05,3.43907]
[1776669888808,62.88,75453.02,0.0,0.97337,2e-05,3.46274]
[1776669889764,62.88,75453.02,0.0,0.97337,2e-05,3.46274]
[1776669889815,62.88,75450.12,0.0,0.97331,2e-05,3.46849]
[1776669891832,62.88,75445.19,0.0,0.97322,2e-05,3.47836]
[1776669892839,62.88,75440.53,0.0,0.97313,2e-05,3.48737]
[1776669893676,62.88,75440.53,0.0,0.97313,2e-05,3.48737]
[1776669893848,62.88,75441.42,0.0,0.97315,2e-05,3.48606]
[1776669895104,62.89,75430.82,0.0,0.97296,2e-05,3.50613]
[1776669895861,62.89,75424.24,0.0,0.97284,2e-05,3.51874]
[1776669897378,62.89,75422.32,0.0,0.9728,2e-05,3.52262]
[1776669897875,62.89,75422.48,0.0,0.9728,2e-05,3.52261]
[1776669898885,62.89,75415.33,0.0,0.97267,2e-05,3.5363]
[1776669899891,62.89,75411.19,0.0,0.97259,2e-05,3.54434]
[1776669900955,62.89,75411.19,0.0,0.97259,2e-05,3.54434]
[1776669901023,62.89,75417.86,0.0,0.97271,2e-05,3.53207]
[1776669902943,62.9,75399.49,0.0,0.97238,2e-05,3.56717]
[1776669903949,62.9,75388.93,0.0,0.97219,2e-05,3.58737]
[1776669904804,62.9,75388.93,0.0,0.97219,2e-05,3.58737]
[1776669904952,62.9,75391.78,0.0,0.97223,2e-05,3.58215]
[1776669907498,62.9,75388.91,0.0,0.97218,2e-05,3.58778]
[1776669906966,62.9,75385.57,0.0,0.97212,2e-05,3.5943]
[1776669907974,62.9,75415.67,0.0,0.97266,2e-05,3.53747]
[1776669908980,62.9,75422.26,0.0,0.97278,2e-05,3.52529]
[1776669909987,62.9,75421.66,0.0,0.97276,2e-05,3.52668]
[1776669911189,62.9,75421.66,0.0,0.97276,2e-05,3.52668]
[1776669911230,62.91,75424.85,0.0,0.97281,2e-05,3.52129]
[1776669913239,62.91,75424.77,0.0,0.97281,2e-05,3.52144]
[1776669913301,62.91,75426.62,0.0,0.97284,2e-05,3.51857]
[1776669916033,62.91,75421.6,0.0,0.97275,2e-05,3.52857]
[1776669917038,62.91,75407.11,0.0,0.97248,2e-05,3.5561]
[1776669918047,62.91,75384.39,0.0,0.97207,2e-05,3.59938]
[1776669919055,62.92,75370.54,0.0,0.97182,2e-05,3.62602]
[1776669920062,62.92,75369.25,0.0,0.97179,2e-05,3.62865]
[1776669922076,62.92,75394.24,0.0,0.97224,2e-05,3.58132]
[1776669923083,62.92,75396.4,0.0,0.97228,2e-05,3.57762]
[1776669924090,62.92,75392.8,0.0,0.97221,2e-05,3.58464]
[1776669925097,62.92,75385.9,0.0,0.97209,2e-05,3.59793]
[1776669926104,62.92,75377.1,0.0,0.97192,2e-05,3.61485]
[1776669926926,62.92,75377.1,0.0,0.97192,2e-05,3.61485]
[1776669927114,62.92,75386.33,0.0,0.97209,2e-05,3.59728]
[1776669930134,62.93,75375.55,0.0,0.97189,2e-05,3.61848]
[1776669930676,62.93,75375.55,0.0,0.97189,2e-05,3.61848]
[1776669931141,62.93,75377.58,0.0,0.97195,2e-05,3.61192]
[1776669933156,62.93,75371.01,0.0,0.97182,2e-05,3.62477]
[1776669934163,62.93,75367.62,0.0,0.97176,2e-05,3.63138]
[1776669935175,62.93,75361.15,0.0,0.97164,2e-05,3.64377]
[1776669936180,62.93,75356.95,0.0,0.97156,2e-05,3.65205]
[1776669937190,62.93,75360.98,0.0,0.97163,2e-05,3.6444]
[1776669938196,62.93,75375.69,0.0,0.9719,2e-05,3.61636]
[1776669939204,62.93,75380.8,0.0,0.972,2e-05,3.60677]
[1776669940211,62.93,75373.81,0.0,0.97187,2e-05,3.62025]
[1776669941218,62.93,75361.68,0.0,0.97164,2e-05,3.64346]
[1776669942225,62.93,75348.34,0.0,0.9714,2e-05,3.66924]
[1776669943232,62.93,75341.31,0.0,0.97126,2e-05,3.68291]
[1776669944240,62.93,75337.92,0.0,0.9712,2e-05,3.68952]
[1776669946259,62.93,75334.54,0.0,0.97114,2e-05,3.69612]
[1776669947269,62.93,75329.33,0.0,0.97104,2e-05,3.70624]
[1776669949294,62.93,75320.62,0.0,0.97088,2e-05,3.72318]
[1776669950302,62.93,75313.84,0.0,0.97075,2e-05,3.73639]
[1776669951309,62.93,75310.51,0.0,0.97069,2e-05,3.74286]
[1776669952316,62.93,75314.7,0.0,0.97077,2e-05,3.7346]
[1776669956348,62.93,75310.69,0.0,0.97069,2e-05,3.7422]
[1776669957354,62.93,75300.04,0.0,0.97049,2e-05,3.76302]
[1776669958360,62.93,75291.98,0.0,0.97034,2e-05,3.7788]
[1776669959373,62.93,75295.58,0.0,0.97041,2e-05,3.77161]
[1776669961352,62.93,75296.9,0.0,0.97043,2e-05,3.76888]
[1776669961383,62.93,75276.99,0.0,0.97005,2e-05,3.80805]
[1776669962390,62.93,75261.02,0.0,0.96975,2e-05,3.83967]
[1776669963472,62.93,75250.31,0.0,0.96954,2e-05,3.86087]
[1776669964663,62.93,75250.31,0.0,0.96954,2e-05,3.86087]
[1776669964710,62.93,75237.87,0.0,0.9693,2e-05,3.8853]
[1776669965415,62.93,75230.38,0.0,0.96915,2e-05,3.90038]
[1776669966754,62.93,75230.38,0.0,0.96915,2e-05,3.90038]
[1776669966804,62.92,75225.0,0.0,0.96905,2e-05,3.91058]
[1776669968444,62.92,75235.61,0.0,0.96927,2e-05,3.88883]
[1776669969448,62.92,75249.47,0.0,0.96954,2e-05,3.86067]
[1776669970455,62.92,75257.38,0.0,0.9697,2e-05,3.84428]
[1776669972469,62.91,75263.94,0.0,0.96983,2e-05,3.83073]
[1776669975491,62.91,75267.79,0.0,0.96991,2e-05,3.82244]
[1776669980534,62.91,75261.78,0.0,0.9698,2e-05,3.83357]
[1776669981685,62.91,75261.78,0.0,0.9698,2e-05,3.83357]
[1776669981733,62.91,75246.19,0.0,0.96951,2e-05,3.86428]
[1776669982552,62.91,75222.7,0.0,0.96904,2e-05,3.91153]
[1776669983557,62.9,75221.68,0.0,0.96903,2e-05,3.91296]
[1776669984564,62.9,75230.29,0.0,0.9692,2e-05,3.89522]
[1776669985553,62.9,75230.29,0.0,0.9692,2e-05,3.89522]
[1776669985571,62.9,75236.31,0.0,0.96932,2e-05,3.88278]
[1776669987744,62.9,75238.43,0.0,0.96937,2e-05,3.87821]
[1776669987829,62.9,75239.85,0.0,0.9694,2e-05,3.87506]
[1776669989785,62.89,75240.45,0.0,0.96941,2e-05,3.87356]
[1776669989868,62.89,75233.5,0.0,0.96928,2e-05,3.88723]
[1776669990608,62.89,75219.13,0.0,0.969,2e-05,3.91591]
[1776669991615,62.89,75217.26,0.0,0.96899,2e-05,3.91637]
[1776669993629,62.89,75223.21,0.0,0.96911,2e-05,3.90361]
[1776669995643,62.89,75227.59,0.0,0.9692,2e-05,3.89444]
[1776669997657,62.88,75220.47,0.0,0.96907,2e-05,3.90782]
[1776669999025,62.88,75220.47,0.0,0.96907,2e-05,3.90782]
[1776669999078,62.88,75227.98,0.0,0.96922,2e-05,3.89232]
[1776669999671,62.88,75217.61,0.0,0.96902,2e-05,3.91293]
[1776670000678,62.88,75226.21,0.0,0.96919,2e-05,3.89556]
[1776670001685,62.87,75218.41,0.0,0.96904,2e-05,3.91062]
[1776670002896,62.87,75218.41,0.0,0.96904,2e-05,3.91062]
[1776670002997,62.87,75211.11,0.0,0.9689,2e-05,3.92504]
[1776670003699,62.87,75207.1,0.0,0.96882,2e-05,3.93279]
[1776670004706,62.87,75215.29,0.0,0.96899,2e-05,3.9158]
[1776670005713,62.87,75217.01,0.0,0.96903,2e-05,3.91196]
[1776670010750,62.86,75218.38,0.0,0.96907,2e-05,3.90742]
[1776670011757,62.86,75212.56,0.0,0.96896,2e-05,3.91885]
[1776670013771,62.85,75208.23,0.0,0.96888,2e-05,3.92689]
[1776670014778,62.85,75200.05,0.0,0.96872,2e-05,3.94313]
[1776670015785,62.85,75194.86,0.0,0.96862,2e-05,3.95351]
[1776670018806,62.85,75199.67,0.0,0.96873,2e-05,3.94268]
[1776670020832,62.84,75206.77,0.0,0.96888,2e-05,3.92745]
[1776670021835,62.84,75213.09,0.0,0.96901,2e-05,3.91427]
[1776670025863,62.83,75215.85,0.0,0.96907,2e-05,3.9073]
[1776670027876,62.83,75211.11,0.0,0.96898,2e-05,3.91663]
[1776670028884,62.83,75207.03,0.0,0.9689,2e-05,3.92476]
[1776670030904,62.83,75204.77,0.0,0.96886,2e-05,3.92919]
[1776670030907,62.83,75213.37,0.0,0.96903,2e-05,3.9116]
[1776670031911,62.83,75229.16,0.0,0.96934,2e-05,3.87961]
[1776670032917,62.83,75229.12,0.0,0.96935,2e-05,3.87941]
[1776670034798,62.83,75232.81,0.0,0.96942,2e-05,3.8717]
[1776670034932,62.83,75226.9,0.0,0.96931,2e-05,3.88331]
[1776670036986,62.83,75225.59,0.0,0.96928,2e-05,3.88586]
[1776670037199,62.83,75225.59,0.0,0.96928,2e-05,3.88586]
[1776670037219,62.82,75229.58,0.0,0.96936,2e-05,3.87753]
[1776670039967,62.82,75234.14,0.0,0.96946,2e-05,3.86752]
[1776670040974,62.82,75239.84,0.0,0.96958,2e-05,3.85582]
[1776670042988,62.82,75243.18,0.0,0.96965,2e-05,3.84862]
[1776670043995,62.82,75248.74,0.0,0.96976,2e-05,3.83727]
[1776670045008,62.81,75252.63,0.0,0.96983,2e-05,3.82928]
[1776670046010,62.81,75260.74,0.0,0.96999,2e-05,3.81294]
[1776670047017,62.81,75260.92,0.0,0.97,2e-05,3.8124]
[1776670048026,62.81,75245.77,0.0,0.96971,2e-05,3.84241]
[1776670049031,62.81,75223.49,0.0,0.96927,2e-05,3.88689]
[1776670050038,62.81,75225.22,0.0,0.96931,2e-05,3.8831]
[1776670055073,62.8,75211.72,0.0,0.96908,2e-05,3.90614]
[1776670056080,62.8,75209.88,0.0,0.96904,2e-05,3.90973]
[1776670060417,62.8,75206.86,0.0,0.96898,2e-05,3.91543]
[1776670060451,62.8,75259.39,0.0,0.97002,2e-05,3.80989]
[1776670061116,62.8,75267.14,0.0,0.97017,2e-05,3.79434]
[1776670062134,62.8,75275.88,0.0,0.97034,2e-05,3.7769]
[1776670063458,62.8,75275.88,0.0,0.97034,2e-05,3.7769]
[1776670063496,62.8,75280.81,0.0,0.97043,2e-05,3.76705]
[1776670065483,62.8,75281.67,0.0,0.97045,2e-05,3.76525]
[1776670066157,62.8,75284.67,0.0,0.97051,2e-05,3.75914]
[1776670067163,62.8,75288.63,0.0,0.97059,2e-05,3.75126]
[1776670072200,62.79,75283.79,0.0,0.9705,2e-05,3.76037]
[1776670075221,62.79,75278.18,0.0,0.97039,2e-05,3.77112]
[1776670076228,62.79,75273.67,0.0,0.97031,2e-05,3.77992]
[1776670077235,62.79,75269.92,0.0,0.97024,2e-05,3.7872]
[1776670080329,62.79,75268.56,0.0,0.97021,2e-05,3.78961]
[1776670080352,62.79,75251.69,0.0,0.96989,2e-05,3.82297]
[1776670081263,62.79,75241.06,0.0,0.96968,2e-05,3.84398]
[1776670082276,62.79,75234.01,0.0,0.96955,2e-05,3.85787]
[1776670084025,62.79,75237.91,0.0,0.96963,2e-05,3.8498]
[1776670084286,62.78,75243.26,0.0,0.96973,2e-05,3.83886]
[1776670086241,62.78,75245.55,0.0,0.96978,2e-05,3.83406]
[1776670086301,62.78,75245.65,0.0,0.96978,2e-05,3.83365]
[1776670088315,62.78,75241.82,0.0,0.96971,2e-05,3.84088]
[1776670090222,62.78,75242.51,0.0,0.96973,2e-05,3.83928]
[1776670090329,62.78,75241.65,0.0,0.96971,2e-05,3.84079]
[1776670093350,62.78,75237.15,0.0,0.96963,2e-05,3.84914]
[1776670094357,62.77,75232.32,0.0,0.96954,2e-05,3.85859]
[1776670095365,62.77,75228.68,0.0,0.96947,2e-05,3.86565]
[1776670100405,62.77,75226.56,0.0,0.96944,2e-05,3.86862]
[1776670102419,62.76,75222.35,0.0,0.96936,2e-05,3.87656]
[1776670104433,62.76,75227.54,0.0,0.96947,2e-05,3.86557]
[1776670107455,62.76,75234.24,0.0,0.96961,2e-05,3.85136]
[1776670112490,62.75,75233.5,0.0,0.96963,2e-05,3.84869]
[1776670117525,62.75,75228.14,0.0,0.96954,2e-05,3.85818]
[1776670118532,62.75,75221.37,0.0,0.9694,2e-05,3.87153]
[1776670119540,62.74,75215.4,0.0,0.96929,2e-05,3.88329]
[1776670121562,62.74,75206.97,0.0,0.96913,2e-05,3.89971]
[1776670122560,62.74,75191.98,0.0,0.96883,2e-05,3.92979]
[1776670123567,62.74,75188.48,0.0,0.96877,2e-05,3.93658]
[1776670124573,62.74,75188.42,0.0,0.96877,2e-05,3.93631]
[1776670129610,62.73,75189.08,0.0,0.9688,2e-05,3.93297]
[1776670134644,62.72,75187.25,0.0,0.96878,2e-05,3.93472]
[1776670140689,62.7,75188.75,0.0,0.96884,2e-05,3.92892]
[1776670142703,62.7,75196.14,0.0,0.96899,2e-05,3.91313]
[1776670144717,62.7,75199.12,0.0,0.96906,2e-05,3.90638]
[1776670149752,62.69,75196.17,0.0,0.96902,2e-05,3.91064]
[1776670154688,62.68,75196.46,0.0,0.96903,2e-05,3.90899]
[1776670154735,62.68,75196.46,0.0,0.96903,2e-05,3.90899]
[1776670154802,62.68,75196.37,0.0,0.96904,2e-05,3.90882]
[1776670154935,62.68,75196.37,0.0,0.96904,2e-05,3.90882]
[1776670154987,62.68,75196.37,0.0,0.96904,2e-05,3.90882]
[1776670155188,62.68,75196.37,0.0,0.96904,2e-05,3.90882]
[1776670155289,62.68,75197.02,0.0,0.96905,2e-05,3.90715]
[1776670155794,62.68,75192.81,0.0,0.96897,2e-05,3.91535]
[1776670156801,62.68,75181.83,0.0,0.96876,2e-05,3.93733]
[1776670157808,62.68,75181.04,0.0,0.96874,2e-05,3.93854]
[1776670158815,62.67,75176.11,0.0,0.96865,2e-05,3.9482]
[1776670160829,62.67,75171.87,0.0,0.96857,2e-05,3.95604]
[1776670162795,62.67,75171.86,0.0,0.96857,2e-05,3.95563]
[1776670162909,62.67,75171.86,0.0,0.96857,2e-05,3.95563]
[1776670162941,62.67,75171.86,0.0,0.96857,2e-05,3.95563]
[1776670163850,62.66,75180.29,0.0,0.96875,2e-05,3.93758]
[1776670164857,62.66,75193.28,0.0,0.96902,2e-05,3.91076]
[1776670165864,62.66,75202.47,0.0,0.9692,2e-05,3.8918]
[1776670166871,62.66,75206.29,0.0,0.96928,2e-05,3.88377]
[1776670169892,62.66,75211.09,0.0,0.96938,2e-05,3.87322]
[1776670173920,62.65,75216.16,0.0,0.96952,2e-05,3.85901]
[1776670176940,62.65,75219.59,0.0,0.96959,2e-05,3.85136]
[1776670179962,62.64,75224.35,0.0,0.96969,2e-05,3.84111]
[1776670181976,62.64,75216.56,0.0,0.96954,2e-05,3.8563]
[1776670185175,62.64,75216.41,0.0,0.96954,2e-05,3.85611]
[1776670185193,62.64,75216.41,0.0,0.96954,2e-05,3.85611]
[1776670185242,62.64,75216.41,0.0,0.96954,2e-05,3.85611]
[1776670185545,62.64,75216.41,0.0,0.96954,2e-05,3.85611]
[1776670185599,62.64,75216.41,0.0,0.96954,2e-05,3.85611]
[1776670185707,62.64,75216.41,0.0,0.96954,2e-05,3.85611]
[1776670185765,62.64,75214.94,0.0,0.96952,2e-05,3.85856]
[1776670186721,62.64,75214.94,0.0,0.96952,2e-05,3.85856]
[1776670186943,62.64,75214.94,0.0,0.96952,2e-05,3.85831]
[1776670189025,62.63,75219.29,0.0,0.96961,2e-05,3.84907]
[1776670191458,62.63,75220.8,0.0,0.96964,2e-05,3.84581]
[1776670191463,62.63,75220.8,0.0,0.96964,2e-05,3.84581]
[1776670191530,62.63,75220.8,0.0,0.96964,2e-05,3.84581]
[1776670191584,62.63,75220.8,0.0,0.96964,2e-05,3.84581]
[1776670191692,62.63,75220.8,0.0,0.96964,2e-05,3.84581]
[1776670191767,62.63,75222.67,0.0,0.96968,2e-05,3.84161]
[1776670194061,62.63,75228.65,0.0,0.96981,2e-05,3.82919]
[1776670198088,62.62,75232.64,0.0,0.96989,2e-05,3.82043]
[1776670200103,62.62,75239.87,0.0,0.97003,2e-05,3.80564]
[1776670202121,62.62,75248.86,0.0,0.97021,2e-05,3.78744]
[1776670203128,62.62,75251.88,0.0,0.97027,2e-05,3.78132]
[1776670205150,62.62,75255.21,0.0,0.97034,2e-05,3.7745]
[1776670210183,62.62,75243.43,0.0,0.97011,2e-05,3.79738]
[1776670211064,62.62,75243.43,0.0,0.97011,2e-05,3.79738]
[1776670211190,62.62,75247.53,0.0,0.9702,2e-05,3.78909]
[1776670212197,62.61,75256.81,0.0,0.97038,2e-05,3.77058]
[1776670213204,62.61,75270.08,0.0,0.97063,2e-05,3.7443]
[1776670214699,62.61,75270.08,0.0,0.97063,2e-05,3.7443]
[1776670214722,62.61,75270.68,0.0,0.97064,2e-05,3.74307]
[1776670220254,62.61,75269.29,0.0,0.97062,2e-05,3.74553]
[1776670223278,62.61,75263.3,0.0,0.97051,2e-05,3.75716]
[1776670224558,62.61,75263.3,0.0,0.97051,2e-05,3.75716]
[1776670224611,62.61,75263.3,0.0,0.97051,2e-05,3.75716]
[1776670224652,62.61,75263.3,0.0,0.97051,2e-05,3.75716]
[1776670224661,62.61,75263.3,0.0,0.97051,2e-05,3.75716]
[1776670224690,62.61,75263.3,0.0,0.97051,2e-05,3.75716]
[1776670224762,62.61,75264.38,0.0,0.97053,2e-05,3.75495]
[1776670227306,62.61,75256.53,0.0,0.97038,2e-05,3.77023]
[1776670228314,62.61,75252.38,0.0,0.9703,2e-05,3.77834]
[1776670229322,62.61,75245.35,0.0,0.97016,2e-05,3.79218]
[1776670230328,62.61,75240.41,0.0,0.97007,2e-05,3.80187]
[1776670231578,62.61,75240.41,0.0,0.97007,2e-05,3.80187]
[1776670231653,62.61,75199.63,0.0,0.96929,2e-05,3.88073]
[1776670232346,62.61,75190.53,0.0,0.96911,2e-05,3.899]
[1776670233364,62.61,75178.84,0.0,0.96888,2e-05,3.92246]
[1776670234885,62.61,75178.84,0.0,0.96888,2e-05,3.92246]
[1776670234363,62.6,75158.47,0.0,0.96848,2e-05,3.96343]
[1776670234991,62.6,75158.47,0.0,0.96848,2e-05,3.96343]
[1776670236394,62.6,75165.88,0.0,0.96864,2e-05,3.9474]
[1776670237746,62.6,75165.88,0.0,0.96864,2e-05,3.9474]
[1776670237823,62.6,75180.75,0.0,0.96894,2e-05,3.91667]
[1776670238409,62.6,75172.7,0.0,0.96878,2e-05,3.93273]
[1776670239416,62.59,75158.03,0.0,0.96849,2e-05,3.96237]
[1776670239925,62.59,75158.03,0.0,0.96849,2e-05,3.96237]
[1776670240423,62.59,75154.88,0.0,0.96843,2e-05,3.96842]
[1776670242437,62.59,75168.7,0.0,0.96872,2e-05,3.93925]
[1776670243900,62.59,75168.7,0.0,0.96872,2e-05,3.93925]
[1776670243444,62.59,75172.15,0.0,0.96879,2e-05,3.93182]
[1776670244453,62.58,75167.8,0.0,0.96871,2e-05,3.94034]
[1776670245458,62.58,75157.59,0.0,0.9685,2e-05,3.96086]
[1776670246466,62.58,75157.89,0.0,0.96851,2e-05,3.95983]
[1776670247473,62.58,75163.26,0.0,0.96863,2e-05,3.94841]
[1776670249487,62.58,75159.51,0.0,0.96856,2e-05,3.95531]
[1776670253516,62.57,75165.84,0.0,0.9687,2e-05,3.94074]
[1776670255530,62.56,75167.52,0.0,0.96874,2e-05,3.93656]
[1776670260566,62.56,75164.15,0.0,0.96869,2e-05,3.9416]
[1776670262201,62.55,75162.67,0.0,0.96867,2e-05,3.94426]
[1776670262595,62.55,75142.47,0.0,0.96826,2e-05,3.98575]
[1776670264609,62.55,75132.88,0.0,0.96807,2e-05,4.00474]
[1776670265683,62.55,75132.88,0.0,0.96807,2e-05,4.00474]
[1776670265715,62.55,75127.58,0.0,0.96796,2e-05,4.01525]
[1776670266623,62.55,75133.92,0.0,0.96809,2e-05,4.00212]
[1776670267631,62.55,75123.97,0.0,0.96789,2e-05,4.02271]
[1776670269649,62.55,75114.96,0.0,0.9677,2e-05,4.04141]
[1776670270656,62.55,75110.68,0.0,0.96762,2e-05,4.05029]
[1776670271664,62.55,75110.17,0.0,0.96761,2e-05,4.05119]
[1776670275692,62.55,75106.7,0.0,0.96754,2e-05,4.05807]
[1776670276699,62.55,75095.03,0.0,0.9673,2e-05,4.0825]
[1776670277706,62.54,75077.55,0.0,0.96693,2e-05,4.11919]
[1776670278713,62.54,75075.03,0.0,0.96688,2e-05,4.12459]
[1776670279720,62.54,75063.8,0.0,0.96664,2e-05,4.14837]
[1776670280727,62.54,75064.72,0.0,0.96666,2e-05,4.14637]
[1776670283747,62.54,75059.33,0.0,0.96654,2e-05,4.15768]
[1776670284755,62.54,75043.68,0.0,0.96621,2e-05,4.19099]
[1776670285762,62.54,75042.63,0.0,0.96619,2e-05,4.19311]
[1776670289790,62.54,75038.02,0.0,0.9661,2e-05,4.20142]
[1776670290797,62.53,75032.05,0.0,0.96599,2e-05,4.21279]
[1776670291804,62.52,75027.76,0.0,0.96594,2e-05,4.21731]
[1776670293818,62.51,75031.67,0.0,0.96604,2e-05,4.20708]
[1776670294825,62.51,75035.0,0.0,0.96613,2e-05,4.19842]
[1776670296839,62.5,75027.77,0.0,0.96598,2e-05,4.21234]
[1776670299860,62.49,75031.92,0.0,0.96609,2e-05,4.20152]
[1776670301875,62.48,75045.42,0.0,0.9664,2e-05,4.17108]
[1776670302881,62.48,75060.02,0.0,0.96672,2e-05,4.13909]
[1776670303890,62.48,75063.77,0.0,0.9668,2e-05,4.13076]
[1776670305905,62.48,75088.81,0.0,0.96733,2e-05,4.07793]
[1776670306912,62.43,75093.32,0.0,0.96753,2e-05,4.05761]
[1776670311947,62.41,75088.84,0.0,0.96746,2e-05,4.06411]
[1776670312954,62.41,75082.17,0.0,0.96733,2e-05,4.078]
[1776670313962,62.41,75073.84,0.0,0.96715,2e-05,4.09541]
[1776670314968,62.41,75069.65,0.0,0.96707,2e-05,4.10408]
[1776670317991,62.41,75066.29,0.0,0.967,2e-05,4.11065]
[1776670321018,62.41,75070.25,0.0,0.96709,2e-05,4.10172]
[1776670323032,62.41,75078.38,0.0,0.96726,2e-05,4.08424]
[1776670324041,62.38,75093.06,0.0,0.96763,2e-05,4.04736]
[1776670325046,62.37,75117.21,0.0,0.96813,2e-05,3.99652]
[1776670326053,62.37,75124.84,0.0,0.96829,2e-05,3.98027]
[1776670327059,62.37,75139.7,0.0,0.9686,2e-05,3.94922]
[1776670328091,62.37,75144.95,0.0,0.96871,2e-05,3.93806]
[1776670333109,62.36,75142.16,0.0,0.96867,2e-05,3.942]
[1776670336132,62.36,75145.5,0.0,0.96875,2e-05,3.93405]
[1776670337139,62.35,75120.32,0.0,0.96824,2e-05,3.98556]
[1776670338146,62.35,75121.71,0.0,0.96827,2e-05,3.98224]
[1776670341169,62.35,75131.03,0.0,0.96848,2e-05,3.96169]
[1776670343182,62.34,75136.74,0.0,0.9686,2e-05,3.94912]
[1776670348218,62.33,75137.45,0.0,0.96863,2e-05,3.94575]
[1776670351238,62.33,75135.01,0.0,0.96862,2e-05,3.94664]
[1776670355568,62.32,75132.46,0.0,0.96858,2e-05,3.95075]
[1776670355620,62.32,75132.46,0.0,0.96858,2e-05,3.95075]
[1776670355696,62.32,75132.46,0.0,0.96858,2e-05,3.95075]
[1776670355797,62.32,75129.27,0.0,0.96852,2e-05,3.95654]
[1776670356523,62.32,75129.27,0.0,0.96852,2e-05,3.95654]
[1776670356527,62.32,75129.27,0.0,0.96852,2e-05,3.95654]
[1776670356693,62.32,75129.27,0.0,0.96852,2e-05,3.95654]
[1776670356794,62.32,75127.97,0.0,0.9685,2e-05,3.95882]
[1776670359295,62.31,75134.54,0.0,0.96864,2e-05,3.94451]
[1776670360304,62.31,75134.54,0.0,0.96864,2e-05,3.94451]
[1776670360375,62.31,75134.54,0.0,0.96864,2e-05,3.94451]
[1776670360438,62.31,75134.54,0.0,0.96864,2e-05,3.94451]
[1776670360588,62.31,75134.54,0.0,0.96864,2e-05,3.94451]
[1776670360643,62.31,75134.54,0.0,0.96864,2e-05,3.94451]
[1776670360693,62.31,75134.54,0.0,0.96864,2e-05,3.94451]
[1776670360744,62.31,75135.9,0.0,0.96867,2e-05,3.94098]
[1776670365581,62.3,75133.07,0.0,0.96862,2e-05,3.9457]
[1776670365699,62.3,75133.07,0.0,0.96862,2e-05,3.9457]
[1776670365838,62.3,75133.07,0.0,0.96862,2e-05,3.9457]
[1776670366087,62.3,75133.27,0.0,0.96864,2e-05,3.94453]
[1776670366195,62.3,75133.27,0.0,0.96864,2e-05,3.94453]
[1776670366360,62.3,75133.27,0.0,0.96864,2e-05,3.94453]
[1776670366437,62.3,75133.27,0.0,0.96864,2e-05,3.94453]
[1776670366691,62.3,75133.27,0.0,0.96864,2e-05,3.94453]
[1776670366767,62.3,75136.58,0.0,0.96871,2e-05,3.93737]
[1776670368357,62.3,75141.0,0.0,0.9688,2e-05,3.92794]
[1776670369365,62.3,75150.21,0.0,0.96899,2e-05,3.90874]
[1776670370372,62.28,75158.0,0.0,0.96917,2e-05,3.88974]
[1776670372386,62.28,75162.32,0.0,0.96927,2e-05,3.8804]
[1776670374162,62.28,75161.71,0.0,0.96926,2e-05,3.88138]
[1776670374193,62.28,75161.71,0.0,0.96926,2e-05,3.88138]
[1776670374254,62.28,75161.71,0.0,0.96926,2e-05,3.88138]
[1776670374431,62.28,75161.71,0.0,0.96926,2e-05,3.88138]
[1776670374481,62.28,75161.71,0.0,0.96926,2e-05,3.88138]
[1776670374598,62.28,75161.71,0.0,0.96926,2e-05,3.88138]
[1776670374702,62.28,75161.71,0.0,0.96926,2e-05,3.88138]
[1776670374787,62.25,75161.01,0.0,0.96929,2e-05,3.8776]
[1776670379435,62.24,75177.79,0.0,0.96966,2e-05,3.84034]
[1776670380443,62.24,75175.16,0.0,0.96961,2e-05,3.84546]
[1776670381450,62.24,75163.85,0.0,0.96938,2e-05,3.86817]
[1776670382457,62.23,75160.99,0.0,0.96933,2e-05,3.87374]
[1776670383491,62.23,75149.82,0.0,0.96911,2e-05,3.89624]
[1776670384490,62.22,75145.78,0.0,0.96905,2e-05,3.90167]
[1776670385497,62.21,75140.31,0.0,0.96897,2e-05,3.90994]
[1776670389533,62.08,75136.85,0.0,0.96916,2e-05,3.89052]
[1776670391940,62.05,75137.17,0.0,0.96922,2e-05,3.88348]
[1776670392021,62.05,75137.17,0.0,0.96922,2e-05,3.88348]
[1776670392194,61.99,75136.51,0.0,0.96933,2e-05,3.87243]
[1776670392246,61.99,75136.51,0.0,0.96933,2e-05,3.87243]
[1776670392394,61.99,75136.51,0.0,0.96933,2e-05,3.87243]
[1776670392463,61.99,75136.51,0.0,0.96933,2e-05,3.87243]
[1776670392554,61.99,75133.77,0.0,0.96927,2e-05,3.87802]
[1776670393561,61.97,75119.78,0.0,0.96905,2e-05,3.90052]
[1776670394568,61.94,75116.06,0.0,0.96904,2e-05,3.90165]
[1776670397590,61.85,75105.47,0.0,0.96901,2e-05,3.90439]
[1776670398692,61.85,75105.47,0.0,0.96901,2e-05,3.90439]
[1776670398793,61.79,75110.58,0.0,0.96923,2e-05,3.88137]
[1776670401617,61.73,75105.18,0.0,0.96924,2e-05,3.88041]
[1776670406652,61.6,75107.02,0.0,0.96955,2e-05,3.8477]
[1776670408061,61.6,75107.02,0.0,0.96955,2e-05,3.8477]
[1776670408114,61.55,75108.09,0.0,0.96967,2e-05,3.83476]
[1776670408191,61.55,75108.09,0.0,0.96967,2e-05,3.83476]
[1776670408930,61.55,75108.09,0.0,0.96967,2e-05,3.83476]
[1776670408946,61.55,75108.09,0.0,0.96967,2e-05,3.83476]
[1776670408982,61.55,75108.09,0.0,0.96967,2e-05,3.83476]
[1776670409083,61.52,75110.35,0.0,0.96977,2e-05,3.82501]
[1776670409725,61.52,75110.35,0.0,0.96977,2e-05,3.82501]
[1776670409943,61.52,75110.35,0.0,0.96977,2e-05,3.82501]
[1776670410044,61.5,75110.81,0.0,0.96983,2e-05,3.81912]
[1776670411687,61.48,75104.37,0.0,0.96976,2e-05,3.8245]
[1776670412693,61.45,75109.69,0.0,0.96992,2e-05,3.8089]
[1776670413203,61.45,75109.69,0.0,0.96992,2e-05,3.8089]
[1776670413255,61.45,75109.69,0.0,0.96992,2e-05,3.8089]
[1776670413437,61.45,75109.69,0.0,0.96992,2e-05,3.8089]
[1776670413836,61.45,75109.69,0.0,0.96992,2e-05,3.8089]
[1776670413938,61.45,75109.69,0.0,0.96992,2e-05,3.8089]
[1776670413972,61.45,75109.69,0.0,0.96992,2e-05,3.8089]
[1776670413988,61.41,75108.16,0.0,0.96997,2e-05,3.80266]
[1776670414283,61.41,75108.16,0.0,0.96997,2e-05,3.80266]
[1776670414437,61.41,75108.16,0.0,0.96997,2e-05,3.80266]
[1776670414708,61.41,75090.32,0.0,0.96962,2e-05,3.83908]
[1776670415715,61.39,75085.59,0.0,0.96957,2e-05,3.84426]
[1776670416722,61.37,75094.94,0.0,0.9698,2e-05,3.82009]
[1776670417489,61.37,75094.94,0.0,0.9698,2e-05,3.82009]
[1776670417695,61.37,75094.94,0.0,0.9698,2e-05,3.82009]
[1776670417746,61.37,75094.94,0.0,0.9698,2e-05,3.82009]
[1776670417942,61.37,75094.94,0.0,0.9698,2e-05,3.82009]
[1776670419743,61.3,75110.79,0.0,0.97025,2e-05,3.77368]
[1776670421402,61.28,75112.22,0.0,0.97032,2e-05,3.76651]
[1776670421448,61.28,75112.22,0.0,0.97032,2e-05,3.76651]
[1776670421621,61.28,75112.22,0.0,0.97032,2e-05,3.76651]
[1776670421757,61.26,75107.72,0.0,0.97027,2e-05,3.77184]
[1776670422289,61.26,75107.72,0.0,0.97027,2e-05,3.77184]
[1776670422439,61.26,75107.72,0.0,0.97027,2e-05,3.77184]
[1776670422527,61.26,75107.72,0.0,0.97027,2e-05,3.77184]
[1776670422695,61.26,75107.72,0.0,0.97027,2e-05,3.77184]
[1776670422764,61.23,75102.55,0.0,0.97024,2e-05,3.77488]
[1776670426793,61.2,75098.03,0.0,0.97019,2e-05,3.77903]
[1776670427535,61.2,75098.03,0.0,0.97019,2e-05,3.77903]
[1776670427592,61.2,75098.03,0.0,0.97019,2e-05,3.77903]
[1776670427698,61.2,75098.03,0.0,0.97019,2e-05,3.77903]
[1776670427809,61.2,75098.03,0.0,0.97019,2e-05,3.77903]
[1776670427935,61.2,75098.03,0.0,0.97019,2e-05,3.77903]
[1776670428037,61.2,75094.04,0.0,0.97012,2e-05,3.78675]
[1776670428303,61.2,75094.04,0.0,0.97012,2e-05,3.78675]
[1776670428355,61.2,75094.04,0.0,0.97012,2e-05,3.78675]
[1776670428439,61.2,75094.04,0.0,0.97012,2e-05,3.78675]
[1776670428806,61.18,75091.56,0.0,0.97011,2e-05,3.78777]
[1776670432069,61.15,75094.29,0.0,0.97024,2e-05,3.77428]
[1776670432122,61.15,75094.29,0.0,0.97024,2e-05,3.77428]
[1776670432205,61.14,75096.42,0.0,0.97028,2e-05,3.76958]
[1776670432837,61.14,75101.56,0.0,0.97039,2e-05,3.75878]
[1776670434047,61.14,75101.56,0.0,0.97039,2e-05,3.75878]
[1776670434099,61.14,75101.56,0.0,0.97039,2e-05,3.75878]
[1776670433843,61.14,75107.63,0.0,0.97051,2e-05,3.74613]
[1776670434191,61.14,75107.63,0.0,0.97051,2e-05,3.74613]
[1776670434268,61.14,75107.63,0.0,0.97051,2e-05,3.74613]
[1776670434440,61.14,75107.63,0.0,0.97051,2e-05,3.74613]
[1776670434851,61.14,75108.28,0.0,0.97053,2e-05,3.74449]
[1776670437408,61.14,75109.91,0.0,0.97057,2e-05,3.74054]
[1776670437436,61.14,75109.91,0.0,0.97057,2e-05,3.74054]
[1776670438860,61.13,75108.65,0.0,0.97054,2e-05,3.74277]
[1776670438912,61.13,75108.65,0.0,0.97054,2e-05,3.74277]
[1776670438942,61.13,75108.65,0.0,0.97054,2e-05,3.74277]
[1776670438955,61.13,75108.77,0.0,0.97055,2e-05,3.7422]
[1776670440219,61.13,75108.53,0.0,0.97055,2e-05,3.74236]
[1776670441381,61.12,75108.88,0.0,0.97058,2e-05,3.73845]
[1776670441435,61.12,75108.88,0.0,0.97058,2e-05,3.73845]
[1776670441900,61.1,75112.18,0.0,0.97068,2e-05,3.72866]
[1776670443824,61.1,75112.38,0.0,0.97069,2e-05,3.72795]
[1776670446711,61.1,75112.98,0.0,0.97071,2e-05,3.72585]
[1776670446920,61.1,75112.98,0.0,0.97071,2e-05,3.72585]
[1776670446936,61.1,75112.98,0.0,0.97071,2e-05,3.72585]
[1776670447448,61.09,75110.8,0.0,0.97067,2e-05,3.72995]
[1776670447474,61.09,75110.8,0.0,0.97067,2e-05,3.72995]
[1776670447695,61.09,75110.8,0.0,0.97067,2e-05,3.72995]
[1776670447942,61.09,75106.06,0.0,0.97058,2e-05,3.73921]
[1776670452128,61.05,75105.15,0.0,0.97065,2e-05,3.73155]
[1776670452141,61.05,75105.15,0.0,0.97065,2e-05,3.73155]
[1776670452200,61.05,75104.76,0.0,0.97064,2e-05,3.73203]
[1776670453022,61.05,75104.76,0.0,0.97064,2e-05,3.73203]
[1776670453152,61.05,75104.76,0.0,0.97064,2e-05,3.73203]
[1776670453123,61.05,75108.37,0.0,0.97072,2e-05,3.72444]
[1776670453210,61.05,75108.37,0.0,0.97072,2e-05,3.72444]
[1776670453984,61.04,75114.32,0.0,0.97084,2e-05,3.71216]
[1776670457005,61.04,75117.75,0.0,0.97091,2e-05,3.70445]
[1776670460027,61.04,75124.86,0.0,0.97106,2e-05,3.68939]
[1776670460974,61.04,75124.86,0.0,0.97106,2e-05,3.68939]
[1776670461142,61.04,75124.86,0.0,0.97106,2e-05,3.68939]
[1776670461127,61.04,75131.6,0.0,0.97119,2e-05,3.67567]
[1776670461194,61.04,75131.6,0.0,0.97119,2e-05,3.67567]
[1776670461983,61.04,75131.6,0.0,0.97119,2e-05,3.67567]
[1776670462031,61.04,75131.6,0.0,0.97119,2e-05,3.67567]
[1776670462041,61.03,75132.92,0.0,0.97122,2e-05,3.67283]
[1776670462192,61.03,75132.92,0.0,0.97122,2e-05,3.67283]
[1776670466209,61.03,75135.28,0.0,0.97127,2e-05,3.66733]
[1776670466261,61.03,75135.28,0.0,0.97127,2e-05,3.66733]
[1776670466438,61.03,75135.28,0.0,0.97127,2e-05,3.66733]
[1776670466711,61.03,75135.28,0.0,0.97127,2e-05,3.66733]
[1776670466753,61.03,75135.28,0.0,0.97127,2e-05,3.66733]
[1776670466936,61.03,75135.28,0.0,0.97127,2e-05,3.66733]
[1776670467077,61.03,75135.11,0.0,0.97127,2e-05,3.66748]
[1776670471793,61.03,75134.54,0.0,0.97128,2e-05,3.66503]
[1776670471821,61.03,75134.54,0.0,0.97128,2e-05,3.66503]
[1776670471937,61.03,75134.54,0.0,0.97128,2e-05,3.66503]
[1776670472834,61.03,75132.86,0.0,0.97125,2e-05,3.66821]
[1776670472906,61.03,75132.86,0.0,0.97125,2e-05,3.66821]
[1776670472937,61.03,75132.86,0.0,0.97125,2e-05,3.66821]
[1776670473120,61.02,75132.12,0.0,0.97124,2e-05,3.6695]
[1776670476141,61.02,75137.21,0.0,0.97134,2e-05,3.65883]
[1776670476673,61.02,75137.21,0.0,0.97134,2e-05,3.65883]
[1776670476677,61.02,75137.21,0.0,0.97134,2e-05,3.65883]
[1776670476692,61.02,75137.21,0.0,0.97134,2e-05,3.65883]
[1776670477148,61.02,75137.71,0.0,0.97136,2e-05,3.65768]
[1776670479162,61.02,75132.64,0.0,0.97126,2e-05,3.66747]
[1776670480724,61.02,75133.18,0.0,0.97127,2e-05,3.66623]
[1776670480770,61.02,75133.18,0.0,0.97127,2e-05,3.66623]
[1776670480936,61.02,75133.18,0.0,0.97127,2e-05,3.66623]
[1776670481176,61.02,75133.73,0.0,0.97128,2e-05,3.66497]
[1776670481251,61.02,75133.73,0.0,0.97128,2e-05,3.66497]
[1776670484582,61.02,75134.74,0.0,0.97131,2e-05,3.66263]
[1776670484648,61.02,75134.74,0.0,0.97131,2e-05,3.66263]
[1776670484697,61.02,75134.74,0.0,0.97131,2e-05,3.66263]
[1776670484798,61.02,75137.05,0.0,0.97135,2e-05,3.65787]
[1776670486211,61.02,75139.81,0.0,0.97141,2e-05,3.65209]
[1776670488074,61.02,75139.81,0.0,0.97141,2e-05,3.65209]
[1776670488126,61.02,75139.81,0.0,0.97141,2e-05,3.65209]
[1776670488187,61.02,75139.81,0.0,0.97141,2e-05,3.65209]
[1776670488175,61.01,75149.52,0.0,0.9716,2e-05,3.63258]
[1776670488225,61.01,75150.13,0.0,0.97161,2e-05,3.63137]
[1776670490239,61.01,75144.99,0.0,0.97151,2e-05,3.64137]
[1776670492384,61.01,75144.6,0.0,0.97151,2e-05,3.64203]
[1776670492433,61.01,75144.6,0.0,0.97151,2e-05,3.64203]
[1776670492443,61.01,75144.6,0.0,0.97151,2e-05,3.64203]
[1776670492485,61.01,75144.14,0.0,0.9715,2e-05,3.64282]
[1776670493610,61.01,75144.14,0.0,0.9715,2e-05,3.64282]
[1776670495481,61.01,75143.3,0.0,0.97148,2e-05,3.64425]
[1776670496524,61.01,75144.0,0.0,0.9715,2e-05,3.64274]
[1776670496566,61.01,75130.53,0.0,0.97124,2e-05,3.66945]
[1776670497291,61.01,75097.36,0.0,0.97059,2e-05,3.73632]
[1776670498299,61.01,75094.91,0.0,0.97054,2e-05,3.74138]
[1776670500097,61.01,75094.91,0.0,0.97054,2e-05,3.74138]
[1776670500155,61.01,75099.75,0.0,0.97064,2e-05,3.73141]
[1776670501326,61.01,75102.24,0.0,0.97069,2e-05,3.72612]
[1776670503338,61.01,75093.93,0.0,0.97053,2e-05,3.7424]
[1776670504345,61.01,75090.72,0.0,0.97047,2e-05,3.74862]
[1776670505352,61.0,75086.33,0.0,0.97039,2e-05,3.75723]
[1776670506366,61.0,75081.9,0.0,0.97031,2e-05,3.76592]
[1776670508375,61.0,75067.31,0.0,0.97002,2e-05,3.79537]
[1776670509382,61.0,75063.94,0.0,0.96996,2e-05,3.80156]
[1776670510389,61.0,75066.24,0.0,0.97001,2e-05,3.79645]
[1776670511396,60.99,75074.96,0.0,0.97018,2e-05,3.77825]
[1776670513127,60.99,75074.96,0.0,0.97018,2e-05,3.77825]
[1776670513130,60.99,75075.91,0.0,0.97021,2e-05,3.77561]
[1776670514134,60.99,75075.91,0.0,0.97021,2e-05,3.77561]
[1776670514181,60.99,75075.91,0.0,0.97021,2e-05,3.77561]
[1776670514201,60.99,75075.91,0.0,0.97021,2e-05,3.77561]
[1776670514235,60.99,75076.57,0.0,0.97023,2e-05,3.77392]
[1776670516185,60.99,75073.96,0.0,0.97018,2e-05,3.77854]
[1776670517613,60.98,75076.51,0.0,0.97024,2e-05,3.77298]
[1776670520459,60.98,75079.34,0.0,0.9703,2e-05,3.76619]
[1776670525496,60.97,75074.72,0.0,0.97023,2e-05,3.77394]
[1776670530531,60.96,75072.03,0.0,0.97019,2e-05,3.77768]
[1776670534560,60.96,75066.34,0.0,0.97011,2e-05,3.78502]
[1776670535567,60.96,75061.22,0.0,0.97001,2e-05,3.79513]
[1776670536575,60.95,75055.6,0.0,0.9699,2e-05,3.80628]
[1776670537630,60.95,75055.6,0.0,0.9699,2e-05,3.80628]
[1776670537936,60.95,75055.6,0.0,0.9699,2e-05,3.80628]
[1776670537996,60.95,75046.23,0.0,0.96972,2e-05,3.82515]
[1776670538474,60.95,75046.23,0.0,0.96972,2e-05,3.82515]
[1776670538589,60.95,75041.92,0.0,0.96963,2e-05,3.8336]
[1776670540604,60.95,75044.26,0.0,0.96969,2e-05,3.82787]
[1776670541528,60.95,75044.26,0.0,0.96969,2e-05,3.82787]
[1776670541611,60.94,75042.91,0.0,0.96967,2e-05,3.8302]
[1776670542618,60.94,75045.25,0.0,0.96972,2e-05,3.82492]
[1776670544632,60.94,75049.3,0.0,0.96981,2e-05,3.81569]
[1776670545640,60.94,75060.34,0.0,0.97004,2e-05,3.79259]
[1776670546650,60.93,75057.74,0.0,0.96999,2e-05,3.79751]
[1776670548663,60.93,75063.65,0.0,0.97011,2e-05,3.78459]
[1776670550677,60.93,75065.8,0.0,0.97016,2e-05,3.77942]
[1776670555712,60.92,75064.24,0.0,0.97015,2e-05,3.78072]
[1776670556735,60.92,75055.96,0.0,0.96999,2e-05,3.7973]
[1776670558739,60.91,75054.75,0.0,0.96997,2e-05,3.79896]
[1776670560603,60.91,75055.61,0.0,0.96999,2e-05,3.79678]
[1776670560655,60.91,75055.61,0.0,0.96999,2e-05,3.79678]
[1776670560694,60.91,75055.61,0.0,0.96999,2e-05,3.79678]
[1776670561940,60.91,75055.36,0.0,0.96999,2e-05,3.79689]
[1776670562221,60.91,75054.14,0.0,0.96997,2e-05,3.79898]
[1776670562833,60.91,75026.8,0.0,0.96942,2e-05,3.85538]
[1776670564848,60.9,75026.98,0.0,0.96943,2e-05,3.85433]
[1776670565738,60.9,75026.98,0.0,0.96943,2e-05,3.85433]
[1776670565854,60.9,75027.1,0.0,0.96944,2e-05,3.85357]
[1776670567408,60.9,75026.19,0.0,0.96942,2e-05,3.85495]
[1776670567870,60.9,75006.2,0.0,0.96901,2e-05,3.89657]
[1776670568877,60.9,74998.02,0.0,0.96885,2e-05,3.91318]
[1776670569884,60.89,74993.32,0.0,0.96876,2e-05,3.92185]
[1776670571140,60.89,74993.32,0.0,0.96876,2e-05,3.92185]
[1776670571195,60.89,74995.0,0.0,0.9688,2e-05,3.9177]
[1776670571909,60.88,75000.57,0.0,0.96893,2e-05,3.9054]
[1776670572905,60.88,75003.4,0.0,0.96899,2e-05,3.89888]
[1776670574248,60.88,75003.4,0.0,0.96899,2e-05,3.89888]
[1776670574264,60.88,74997.34,0.0,0.96887,2e-05,3.91099]
[1776670574919,60.88,74983.91,0.0,0.9686,2e-05,3.93861]
[1776670575926,60.85,74982.17,0.0,0.96862,2e-05,3.93577]
[1776670576933,60.82,74978.85,0.0,0.96862,2e-05,3.93632]
[1776670577868,60.82,74978.85,0.0,0.96862,2e-05,3.93632]
[1776670577940,60.81,74972.56,0.0,0.96849,2e-05,3.94895]
[1776670578947,60.78,74968.27,0.0,0.96847,2e-05,3.95137]
[1776670580963,60.75,74971.75,0.0,0.96861,2e-05,3.93669]
[1776670581970,60.75,74978.61,0.0,0.96876,2e-05,3.92158]
[1776670582983,60.74,74981.12,0.0,0.96882,2e-05,3.91568]
[1776670584996,60.74,74977.67,0.0,0.96876,2e-05,3.92171]
[1776670586003,60.74,74982.73,0.0,0.96887,2e-05,3.91045]
[1776670587010,60.73,74987.61,0.0,0.96898,2e-05,3.8996]
[1776670588023,60.73,74990.63,0.0,0.96904,2e-05,3.89268]
[1776670590037,60.73,74999.05,0.0,0.96923,2e-05,3.87394]
[1776670591044,60.72,75002.69,0.0,0.96933,2e-05,3.86286]
[1776670592051,60.72,75006.77,0.0,0.96942,2e-05,3.85385]
[1776670594065,60.72,75009.03,0.0,0.96947,2e-05,3.84814]
[1776670596079,60.71,75004.79,0.0,0.9694,2e-05,3.85597]
[1776670597086,60.71,74998.91,0.0,0.96928,2e-05,3.86772]
[1776670598093,60.71,75002.07,0.0,0.96935,2e-05,3.86061]
[1776670599513,60.7,75004.13,0.0,0.9694,2e-05,3.85581]
[1776670599566,60.7,75004.13,0.0,0.9694,2e-05,3.85581]
[1776670599719,60.7,75004.13,0.0,0.9694,2e-05,3.85581]
[1776670599942,60.7,75004.13,0.0,0.9694,2e-05,3.85581]
[1776670600115,60.7,75004.98,0.0,0.96942,2e-05,3.85355]
[1776670601122,60.7,75007.56,0.0,0.96948,2e-05,3.84769]
[1776670604142,60.69,75009.84,0.0,0.96954,2e-05,3.84152]
[1776670608171,60.68,75013.14,0.0,0.96962,2e-05,3.83282]
[1776670610524,60.68,75012.33,0.0,0.96961,2e-05,3.83361]
[1776670610636,60.68,75012.33,0.0,0.96961,2e-05,3.83361]
[1776670610708,60.68,75012.33,0.0,0.96961,2e-05,3.83361]
[1776670611189,60.68,75012.33,0.0,0.96961,2e-05,3.83361]
[1776670611286,60.68,75003.22,0.0,0.96943,2e-05,3.85253]
[1776670611444,60.68,75003.22,0.0,0.96943,2e-05,3.85253]
[1776670612199,60.68,74996.45,0.0,0.9693,2e-05,3.86572]
[1776670613207,60.67,74989.07,0.0,0.96915,2e-05,3.88064]
[1776670614213,60.67,74981.4,0.0,0.969,2e-05,3.89618]
[1776670615220,60.67,74972.38,0.0,0.96882,2e-05,3.91459]
[1776670616227,60.67,74971.1,0.0,0.9688,2e-05,3.91669]
[1776670619248,60.66,74973.76,0.0,0.96887,2e-05,3.90932]
[1776670620272,60.66,74966.44,0.0,0.96872,2e-05,3.92475]
[1776670620895,60.66,74966.44,0.0,0.96872,2e-05,3.92475]
[1776670621265,60.66,74960.23,0.0,0.96859,2e-05,3.93745]
[1776670621561,60.66,74960.23,0.0,0.96859,2e-05,3.93745]
[1776670621636,60.66,74960.23,0.0,0.96859,2e-05,3.93745]
[1776670622272,60.65,74960.97,0.0,0.96861,2e-05,3.93564]
[1776670624921,60.65,74960.28,0.0,0.96861,2e-05,3.93585]
[1776670625293,60.65,74967.61,0.0,0.96876,2e-05,3.91975]
[1776670626301,60.64,74965.14,0.0,0.96872,2e-05,3.92436]
[1776670627307,60.64,74960.35,0.0,0.96862,2e-05,3.93426]
[1776670628315,60.64,74954.29,0.0,0.9685,2e-05,3.94685]
[1776670630469,60.64,74954.62,0.0,0.96851,2e-05,3.94524]
[1776670630516,60.64,74954.62,0.0,0.96851,2e-05,3.94524]
[1776670630687,60.64,74954.62,0.0,0.96851,2e-05,3.94524]
[1776670631336,60.63,74952.72,0.0,0.96848,2e-05,3.94863]
[1776670633350,60.63,74947.63,0.0,0.96838,2e-05,3.95852]
[1776670635364,60.63,74938.74,0.0,0.9682,2e-05,3.97688]
[1776670636371,60.63,74939.24,0.0,0.96821,2e-05,3.9755]
[1776670640399,60.61,74951.78,0.0,0.9685,2e-05,3.9461]
[1776670641406,60.61,74948.15,0.0,0.96843,2e-05,3.95316]
[1776670642413,60.61,74941.48,0.0,0.9683,2e-05,3.96669]
[1776670646454,60.6,74938.3,0.0,0.96826,2e-05,3.97075]
[1776670647461,60.59,74944.45,0.0,0.96839,2e-05,3.95698]
[1776670650011,60.59,74945.19,0.0,0.96842,2e-05,3.95475]
[1776670650063,60.59,74945.19,0.0,0.96842,2e-05,3.95475]
[1776670650191,60.59,74945.19,0.0,0.96842,2e-05,3.95475]
[1776670653504,60.57,74935.89,0.0,0.96827,2e-05,3.96827]
[1776670654510,60.57,74926.98,0.0,0.96809,2e-05,3.9866]
[1776670655518,60.57,74927.03,0.0,0.9681,2e-05,3.98578]
[1776670657536,60.56,74914.47,0.0,0.96785,2e-05,4.01128]
[1776670658543,60.56,74906.66,0.0,0.96769,2e-05,4.02732]
[1776670659550,60.55,74900.04,0.0,0.96755,2e-05,4.04081]
[1776670660557,60.55,74895.41,0.0,0.96746,2e-05,4.05001]
[1776670662573,60.51,74893.21,0.0,0.9675,2e-05,4.04581]
[1776670663668,60.51,74893.21,0.0,0.9675,2e-05,4.04581]
[1776670663702,60.47,74886.65,0.0,0.96744,2e-05,4.05194]
[1776670665594,60.47,74890.85,0.0,0.96754,2e-05,4.04121]
[1776670667142,60.47,74890.85,0.0,0.96754,2e-05,4.04121]
[1776670667200,60.46,74891.13,0.0,0.96756,2e-05,4.03899]
[1776670667609,60.46,74895.78,0.0,0.96766,2e-05,4.02894]
[1776670668616,60.46,74915.06,0.0,0.96808,2e-05,3.9867]
[1776670669623,60.46,74917.61,0.0,0.96814,2e-05,3.98092]
[1776670672644,60.45,74921.66,0.0,0.96824,2e-05,3.97132]
[1776670674658,60.45,74924.99,0.0,0.96831,2e-05,3.96361]
[1776670675671,60.45,74929.87,0.0,0.96842,2e-05,3.95292]
[1776670677679,60.44,74932.2,0.0,0.96847,2e-05,3.94741]
[1776670680700,60.44,74942.37,0.0,0.96869,2e-05,3.92504]
[1776670682714,60.44,74942.53,0.0,0.9687,2e-05,3.92423]
[1776670683721,60.44,74938.16,0.0,0.96861,2e-05,3.93328]
[1776670685735,60.44,74947.17,0.0,0.96881,2e-05,3.91373]
[1776670686742,60.43,74951.78,0.0,0.9689,2e-05,3.90376]
[1776670687748,60.43,74956.54,0.0,0.96901,2e-05,3.89352]
[1776670688824,60.43,74956.54,0.0,0.96901,2e-05,3.89352]
[1776670688851,60.43,74962.9,0.0,0.96914,2e-05,3.87994]
[1776670689762,60.43,74968.9,0.0,0.96926,2e-05,3.86718]
[1776670690769,60.43,74966.14,0.0,0.96921,2e-05,3.87282]
[1776670692412,60.43,74966.14,0.0,0.96921,2e-05,3.87282]
[1776670692433,60.43,74963.65,0.0,0.96916,2e-05,3.87779]
[1776670692786,60.43,74966.34,0.0,0.96922,2e-05,3.87214]
[1776670693791,60.43,74978.71,0.0,0.96947,2e-05,3.84609]
[1776670695807,60.43,74979.25,0.0,0.96948,2e-05,3.84473]
[1776670697821,60.43,74968.27,0.0,0.96926,2e-05,3.86753]
[1776670700376,60.43,74968.55,0.0,0.96927,2e-05,3.86659]
[1776670703487,60.43,74970.02,0.0,0.9693,2e-05,3.86338]
[1776670702858,60.42,74972.94,0.0,0.96936,2e-05,3.85714]
[1776670703690,60.42,74972.94,0.0,0.96936,2e-05,3.85714]
[1776670703822,60.42,74972.94,0.0,0.96936,2e-05,3.85714]
[1776670703943,60.42,74972.94,0.0,0.96936,2e-05,3.85714]
[1776670708785,60.42,74972.36,0.0,0.96936,2e-05,3.85779]
[1776670708837,60.42,74972.36,0.0,0.96936,2e-05,3.85779]
[1776670708940,60.42,74972.36,0.0,0.96936,2e-05,3.85779]
[1776670710914,60.42,74970.21,0.0,0.96932,2e-05,3.86196]
[1776670711542,60.42,74970.21,0.0,0.96932,2e-05,3.86196]
[1776670711594,60.42,74970.21,0.0,0.96932,2e-05,3.86196]
[1776670711698,60.42,74970.21,0.0,0.96932,2e-05,3.86196]
[1776670711921,60.42,74968.43,0.0,0.9693,2e-05,3.86265]
[1776670715130,60.42,74969.71,0.0,0.96933,2e-05,3.85973]
[1776670715180,60.42,74969.71,0.0,0.96933,2e-05,3.85973]
[1776670715219,60.42,74952.44,0.0,0.96897,2e-05,3.89591]
[1776670715949,60.42,74938.55,0.0,0.96868,2e-05,3.92517]
[1776670716956,60.42,74936.2,0.0,0.96864,2e-05,3.92998]
[1776670717963,60.42,74942.02,0.0,0.96876,2e-05,3.91742]
[1776670719105,60.42,74942.02,0.0,0.96876,2e-05,3.91742]
[1776670719203,60.41,74948.72,0.0,0.96891,2e-05,3.90281]
[1776670721198,60.41,74947.67,0.0,0.96888,2e-05,3.90503]
[1776670721212,60.41,74955.17,0.0,0.96904,2e-05,3.88883]
[1776670721991,60.41,74959.87,0.0,0.96914,2e-05,3.87877]
[1776670723940,60.41,74957.87,0.0,0.9691,2e-05,3.88283]
[1776670724199,60.41,74957.87,0.0,0.9691,2e-05,3.88283]
[1776670724243,60.41,74951.2,0.0,0.96897,2e-05,3.89672]
[1776670725201,60.41,74951.2,0.0,0.96897,2e-05,3.89672]
[1776670725244,60.41,74952.21,0.0,0.96899,2e-05,3.89441]
[1776670727026,60.41,74956.24,0.0,0.96908,2e-05,3.88556]
[1776670728060,60.41,74956.24,0.0,0.96908,2e-05,3.88556]
[1776670728067,60.41,74956.24,0.0,0.96908,2e-05,3.88556]
[1776670728191,60.41,74956.24,0.0,0.96908,2e-05,3.88556]
[1776670731384,60.41,74956.18,0.0,0.96908,2e-05,3.88517]
[1776670731436,60.41,74956.18,0.0,0.96908,2e-05,3.88517]
[1776670731446,60.4,74958.26,0.0,0.96912,2e-05,3.88063]
[1776670731691,60.4,74958.26,0.0,0.96912,2e-05,3.88063]
[1776670733301,60.4,74957.05,0.0,0.9691,2e-05,3.88301]
[1776670733307,60.4,74957.05,0.0,0.9691,2e-05,3.88301]
[1776670733440,60.4,74957.05,0.0,0.9691,2e-05,3.88301]
[1776670737058,60.4,74959.63,0.0,0.96916,2e-05,3.87692]
[1776670737114,60.4,74959.63,0.0,0.96916,2e-05,3.87692]
[1776670737199,60.4,74959.63,0.0,0.96916,2e-05,3.87692]
[1776670737263,60.4,74959.71,0.0,0.96916,2e-05,3.87659]
[1776670738935,60.4,74959.72,0.0,0.96916,2e-05,3.87641]
[1776670738986,60.4,74959.72,0.0,0.96916,2e-05,3.87641]
[1776670739200,60.4,74959.72,0.0,0.96916,2e-05,3.87641]
[1776670742934,60.4,74961.99,0.0,0.96922,2e-05,3.871]
[1776670742974,60.4,74961.99,0.0,0.96922,2e-05,3.871]
[1776670743193,60.4,74961.99,0.0,0.96922,2e-05,3.871]
[1776670743877,60.4,74962.98,0.0,0.96924,2e-05,3.86877]
[1776670743943,60.4,74962.98,0.0,0.96924,2e-05,3.86877]
[1776670743999,60.4,74962.98,0.0,0.96924,2e-05,3.86877]
[1776670744192,60.4,74962.98,0.0,0.96924,2e-05,3.86877]
[1776670744276,60.4,74959.89,0.0,0.96918,2e-05,3.87511]
[1776670747575,60.39,74959.83,0.0,0.96918,2e-05,3.87476]
[1776670747692,60.39,74959.83,0.0,0.96918,2e-05,3.87476]
[1776670748350,60.39,74959.83,0.0,0.96918,2e-05,3.87476]
[1776670748401,60.39,74959.83,0.0,0.96918,2e-05,3.87476]
[1776670748439,60.39,74959.83,0.0,0.96918,2e-05,3.87476]
[1776670748454,60.39,74957.01,0.0,0.96912,2e-05,3.88053]
[1776670749259,60.39,74957.01,0.0,0.96912,2e-05,3.88053]
[1776670756430,60.39,74957.05,0.0,0.96913,2e-05,3.87943]
[1776670756498,60.39,74957.05,0.0,0.96913,2e-05,3.87943]
[1776670756527,60.39,74962.77,0.0,0.96926,2e-05,3.86708]
[1776670756713,60.39,74962.77,0.0,0.96926,2e-05,3.86708]
[1776670757236,60.39,74966.91,0.0,0.96934,2e-05,3.85825]
[1776670757923,60.39,74966.91,0.0,0.96934,2e-05,3.85825]
[1776670757930,60.39,74966.91,0.0,0.96934,2e-05,3.85825]
[1776670757936,60.39,74966.91,0.0,0.96934,2e-05,3.85825]
[1776670758243,60.38,74966.84,0.0,0.96934,2e-05,3.85827]
[1776670762131,60.38,74967.2,0.0,0.96935,2e-05,3.85711]
[1776670762194,60.38,74967.2,0.0,0.96935,2e-05,3.85711]
[1776670766734,60.38,74969.12,0.0,0.9694,2e-05,3.85247]
[1776670766781,60.38,74969.12,0.0,0.9694,2e-05,3.85247]
[1776670766940,60.38,74969.12,0.0,0.9694,2e-05,3.85247]
[1776670767390,60.38,74969.12,0.0,0.9694,2e-05,3.85247]
[1776670767930,60.38,74969.12,0.0,0.9694,2e-05,3.85235]
[1776670767982,60.38,74969.12,0.0,0.9694,2e-05,3.85235]
[1776670768191,60.38,74969.12,0.0,0.9694,2e-05,3.85235]
[1776670768313,60.38,74969.09,0.0,0.9694,2e-05,3.85229]
[1776670773347,60.38,74968.61,0.0,0.96942,2e-05,3.84977]
[1776670774748,60.38,74968.48,0.0,0.96942,2e-05,3.84992]
[1776670774801,60.38,74968.48,0.0,0.96942,2e-05,3.84992]
[1776670774941,60.38,74968.48,0.0,0.96942,2e-05,3.84992]
[1776670776767,60.37,74967.86,0.0,0.96941,2e-05,3.85099]
[1776670776817,60.37,74967.86,0.0,0.96941,2e-05,3.85099]
[1776670776938,60.37,74967.86,0.0,0.96941,2e-05,3.85099]
[1776670777376,60.37,74967.67,0.0,0.9694,2e-05,3.85127]
[1776670779899,60.37,74968.89,0.0,0.96943,2e-05,3.84848]
[1776670779938,60.37,74968.89,0.0,0.96943,2e-05,3.84848]
[1776670780657,60.37,74967.27,0.0,0.9694,2e-05,3.85175]
[1776670781302,60.37,74967.27,0.0,0.9694,2e-05,3.85175]
[1776670781350,60.37,74967.27,0.0,0.9694,2e-05,3.85175]
[1776670781438,60.37,74967.27,0.0,0.9694,2e-05,3.85175]
[1776670781448,60.37,74965.12,0.0,0.96936,2e-05,3.85613]
[1776670785432,60.37,74960.56,0.0,0.96927,2e-05,3.86518]
[1776670786439,60.37,74955.77,0.0,0.96917,2e-05,3.8751]
[1776670787725,60.37,74955.48,0.0,0.96916,2e-05,3.87555]
[1776670787774,60.37,74955.48,0.0,0.96916,2e-05,3.87555]
[1776670787938,60.37,74955.48,0.0,0.96916,2e-05,3.87555]
[1776670789693,60.37,74957.41,0.0,0.96921,2e-05,3.87119]
[1776670789744,60.37,74957.41,0.0,0.96921,2e-05,3.87119]
[1776670789940,60.37,74957.41,0.0,0.96921,2e-05,3.87119]
[1776670790467,60.37,74957.48,0.0,0.96921,2e-05,3.8709]
[1776670792623,60.36,74960.15,0.0,0.96927,2e-05,3.86501]
[1776670792669,60.36,74960.15,0.0,0.96927,2e-05,3.86501]
[1776670792689,60.36,74960.15,0.0,0.96927,2e-05,3.86501]
[1776670795501,60.36,74963.31,0.0,0.96934,2e-05,3.85798]
[1776670796754,60.36,74963.49,0.0,0.96934,2e-05,3.85749]
[1776670796804,60.36,74963.49,0.0,0.96934,2e-05,3.85749]
[1776670796941,60.36,74963.49,0.0,0.96934,2e-05,3.85749]
[1776670797516,60.36,74962.96,0.0,0.96933,2e-05,3.85848]
[1776670797964,60.36,74962.96,0.0,0.96933,2e-05,3.85848]
[1776670798017,60.36,74962.96,0.0,0.96933,2e-05,3.85848]
[1776670798196,60.36,74962.96,0.0,0.96933,2e-05,3.85848]
[1776670801634,60.36,74963.85,0.0,0.96936,2e-05,3.85612]
[1776670801692,60.36,74963.85,0.0,0.96936,2e-05,3.85612]
[1776670801700,60.36,74963.85,0.0,0.96936,2e-05,3.85612]
[1776670802463,60.36,74963.85,0.0,0.96936,2e-05,3.85612]
[1776670802551,60.36,74969.28,0.0,0.96947,2e-05,3.84463]
[1776670802702,60.36,74969.28,0.0,0.96947,2e-05,3.84463]
[1776670802970,60.36,74969.28,0.0,0.96947,2e-05,3.84463]
[1776670802980,60.36,74969.28,0.0,0.96947,2e-05,3.84463]
[1776670803199,60.36,74969.28,0.0,0.96947,2e-05,3.84463]
[1776670803558,60.36,74972.7,0.0,0.96954,2e-05,3.83739]
[1776670808593,60.36,74974.5,0.0,0.96958,2e-05,3.83319]
[1776670810457,60.36,74974.03,0.0,0.96957,2e-05,3.83409]
[1776670810509,60.36,74974.03,0.0,0.96957,2e-05,3.83409]
[1776670810697,60.36,74973.92,0.0,0.96957,2e-05,3.83423]
[1776670812210,60.36,74974.36,0.0,0.96958,2e-05,3.83322]
[1776670812262,60.36,74974.36,0.0,0.96958,2e-05,3.83322]
[1776670812443,60.36,74974.36,0.0,0.96958,2e-05,3.83322]
[1776670812621,60.36,74971.37,0.0,0.96952,2e-05,3.83938]
[1776670813439,60.36,74971.37,0.0,0.96952,2e-05,3.83938]
[1776670813497,60.36,74971.37,0.0,0.96952,2e-05,3.83938]
[1776670813700,60.35,74971.37,0.0,0.96952,2e-05,3.83928]
[1776670813733,60.35,74963.82,0.0,0.96937,2e-05,3.85507]
[1776670818001,60.35,74963.29,0.0,0.96936,2e-05,3.8558]
[1776670818054,60.35,74963.29,0.0,0.96936,2e-05,3.8558]
[1776670818199,60.35,74963.29,0.0,0.96936,2e-05,3.8558]
[1776670818205,60.35,74964.86,0.0,0.96939,2e-05,3.85227]
[1776670823218,60.35,74964.36,0.0,0.96939,2e-05,3.85296]
[1776670824441,60.35,74961.61,0.0,0.96933,2e-05,3.85849]
[1776670824609,60.35,74961.61,0.0,0.96933,2e-05,3.85849]
[1776670824542,60.35,74961.5,0.0,0.96933,2e-05,3.85859]
[1776670824695,60.35,74961.5,0.0,0.96933,2e-05,3.85859]
[1776670824705,60.35,74963.81,0.0,0.96938,2e-05,3.85375]
[1776670829450,60.35,74965.92,0.0,0.96942,2e-05,3.849]
[1776670829579,60.35,74965.92,0.0,0.96942,2e-05,3.849]
[1776670829598,60.35,74965.92,0.0,0.96942,2e-05,3.849]
[1776670829538,60.35,74966.14,0.0,0.96943,2e-05,3.84833]
[1776670829695,60.35,74966.14,0.0,0.96943,2e-05,3.84833]
[1776670829741,60.35,74970.52,0.0,0.96952,2e-05,3.83917]
[1776670834776,60.34,74970.57,0.0,0.96955,2e-05,3.83572]
[1776670835768,60.34,74970.57,0.0,0.96955,2e-05,3.83572]
[1776670835773,60.34,74970.57,0.0,0.96955,2e-05,3.83572]
[1776670835938,60.34,74970.57,0.0,0.96955,2e-05,3.83572]
[1776670836039,60.34,74970.24,0.0,0.96954,2e-05,3.83633]
[1776670842442,60.34,74972.17,0.0,0.96959,2e-05,3.83192]
[1776670842489,60.34,74972.17,0.0,0.96959,2e-05,3.83192]
[1776670842629,60.34,74971.88,0.0,0.96958,2e-05,3.83238]
[1776670842694,60.34,74971.88,0.0,0.96958,2e-05,3.83238]
[1776670847182,60.34,74971.02,0.0,0.96957,2e-05,3.83395]
[1776670847201,60.34,74971.02,0.0,0.96957,2e-05,3.83395]
[1776670847623,60.34,74971.02,0.0,0.96957,2e-05,3.83395]
[1776670847871,60.34,74974.87,0.0,0.96965,2e-05,3.82577]
[1776670848721,60.34,74974.87,0.0,0.96965,2e-05,3.82577]
[1776670848742,60.34,74974.87,0.0,0.96965,2e-05,3.82577]
[1776670848878,60.34,74975.48,0.0,0.96966,2e-05,3.82443]
[1776670850801,60.34,74975.29,0.0,0.96966,2e-05,3.82476]
[1776670855116,60.34,74975.38,0.0,0.96966,2e-05,3.82432]
[1776670855160,60.34,74975.38,0.0,0.96966,2e-05,3.82432]
[1776670855204,60.34,74975.38,0.0,0.96966,2e-05,3.82432]
[1776670857782,60.34,74975.46,0.0,0.96966,2e-05,3.82397]
[1776670857835,60.34,74975.46,0.0,0.96966,2e-05,3.82397]
[1776670857943,60.34,74975.46,0.0,0.96966,2e-05,3.82397]
[1776670858035,60.34,74975.35,0.0,0.96966,2e-05,3.82414]
[1776670864831,60.34,74975.22,0.0,0.96966,2e-05,3.82408]
[1776670864844,60.34,74975.22,0.0,0.96966,2e-05,3.82408]
[1776670864935,60.34,74975.22,0.0,0.96966,2e-05,3.82408]
[1776670865655,60.34,74975.22,0.0,0.96966,2e-05,3.82408]
[1776670865660,60.33,74975.26,0.0,0.96966,2e-05,3.8238]
[1776670865697,60.33,74975.26,0.0,0.96966,2e-05,3.8238]
[1776670866454,60.33,74975.26,0.0,0.96966,2e-05,3.8238]
[1776670866556,60.33,74975.28,0.0,0.96967,2e-05,3.82369]
[1776670872049,60.33,74975.12,0.0,0.96966,2e-05,3.82377]
[1776670872063,60.33,74975.12,0.0,0.96966,2e-05,3.82377]
[1776670872192,60.33,74975.12,0.0,0.96966,2e-05,3.82377]
[1776670873046,60.33,74967.26,0.0,0.9695,2e-05,3.84004]
[1776670874054,60.33,74958.06,0.0,0.96932,2e-05,3.85925]
[1776670875190,60.33,74958.06,0.0,0.96932,2e-05,3.85925]
[1776670875242,60.33,74958.06,0.0,0.96932,2e-05,3.85925]
[1776670875437,60.33,74958.06,0.0,0.96932,2e-05,3.85925]
[1776670875511,60.33,74967.31,0.0,0.96951,2e-05,3.83966]
[1776670877091,60.33,74967.32,0.0,0.96951,2e-05,3.83964]
[1776670877129,60.33,74967.32,0.0,0.96951,2e-05,3.83964]
[1776670877192,60.33,74967.32,0.0,0.96951,2e-05,3.83964]
[1776670877214,60.33,74966.5,0.0,0.96949,2e-05,3.84117]
[1776670880552,60.33,74965.05,0.0,0.96946,2e-05,3.8441]
[1776670880604,60.33,74965.05,0.0,0.96946,2e-05,3.8441]
[1776670880700,60.33,74965.05,0.0,0.96946,2e-05,3.8441]
[1776670880653,60.33,74962.6,0.0,0.96942,2e-05,3.84904]
[1776670881103,60.33,74961.29,0.0,0.96939,2e-05,3.85178]
[1776670883138,60.33,74961.41,0.0,0.96939,2e-05,3.85142]
[1776670883186,60.33,74961.41,0.0,0.96939,2e-05,3.85142]
[1776670883439,60.33,74961.41,0.0,0.96939,2e-05,3.85142]
[1776670888152,60.33,74952.02,0.0,0.96921,2e-05,3.87047]
[1776670888822,60.33,74952.02,0.0,0.96921,2e-05,3.87047]
[1776670888874,60.33,74952.02,0.0,0.96921,2e-05,3.87047]
[1776670889159,60.32,74951.39,0.0,0.96919,2e-05,3.87155]
[1776670890166,60.32,74946.22,0.0,0.96909,2e-05,3.88244]
[1776670891279,60.32,74946.22,0.0,0.96909,2e-05,3.88244]
[1776670891321,60.32,74945.07,0.0,0.96909,2e-05,3.88163]
[1776670892872,60.32,74944.19,0.0,0.96907,2e-05,3.88333]
[1776670892918,60.32,74944.19,0.0,0.96907,2e-05,3.88333]
[1776670892939,60.32,74944.19,0.0,0.96907,2e-05,3.88333]
[1776670893187,60.32,74944.21,0.0,0.96907,2e-05,3.88314]
[1776670894194,60.32,74948.79,0.0,0.96917,2e-05,3.87335]
[1776670895153,60.32,74948.79,0.0,0.96917,2e-05,3.87335]
[1776670895199,60.32,74948.79,0.0,0.96917,2e-05,3.87335]
[1776670895454,60.32,74948.79,0.0,0.96917,2e-05,3.87335]
[1776670897214,60.32,74955.28,0.0,0.96931,2e-05,3.85935]
[1776670899573,60.32,74955.42,0.0,0.96931,2e-05,3.85895]
[1776670899628,60.32,74955.42,0.0,0.96931,2e-05,3.85895]
[1776670899693,60.32,74955.42,0.0,0.96931,2e-05,3.85895]
[1776670906279,60.31,74952.96,0.0,0.96927,2e-05,3.86331]
[1776670912381,60.31,74953.58,0.0,0.96928,2e-05,3.86161]
[1776670912385,60.31,74953.58,0.0,0.96928,2e-05,3.86161]
[1776670912438,60.31,74953.58,0.0,0.96928,2e-05,3.86161]
[1776670914336,60.31,74963.31,0.0,0.96949,2e-05,3.84083]
[1776670915343,60.31,74970.18,0.0,0.96963,2e-05,3.82642]
[1776670916967,60.31,74970.89,0.0,0.96965,2e-05,3.8249]
[1776670917357,60.31,74963.85,0.0,0.9695,2e-05,3.83956]
[1776670918191,60.31,74963.85,0.0,0.9695,2e-05,3.83956]
[1776670918243,60.31,74963.85,0.0,0.9695,2e-05,3.83956]
[1776670918364,60.31,74962.85,0.0,0.96948,2e-05,3.84159]
[1776670919284,60.31,74962.85,0.0,0.96948,2e-05,3.84159]
[1776670919348,60.31,74962.85,0.0,0.96948,2e-05,3.84159]
[1776670920792,60.31,74963.04,0.0,0.96949,2e-05,3.84106]
[1776670921385,60.31,74962.53,0.0,0.96948,2e-05,3.84205]
[1776670924109,60.31,74962.09,0.0,0.96947,2e-05,3.84283]
[1776670924156,60.31,74962.09,0.0,0.96947,2e-05,3.84283]
[1776670924193,60.31,74962.09,0.0,0.96947,2e-05,3.84283]
[1776670929311,60.31,74961.74,0.0,0.96947,2e-05,3.84319]
[1776670930176,60.31,74962.88,0.0,0.96949,2e-05,3.84073]
[1776670930287,60.31,74962.88,0.0,0.96949,2e-05,3.84073]
[1776670930448,60.31,74955.36,0.0,0.96934,2e-05,3.85642]
[1776670931723,60.31,74955.36,0.0,0.96934,2e-05,3.85642]
[1776670931765,60.31,74955.36,0.0,0.96934,2e-05,3.85642]
[1776670931455,60.31,74951.8,0.0,0.96926,2e-05,3.86379]
[1776670933986,60.3,74952.1,0.0,0.96927,2e-05,3.86294]
[1776670939513,60.3,74956.34,0.0,0.96936,2e-05,3.85354]
[1776670939530,60.3,74956.34,0.0,0.96936,2e-05,3.85354]
[1776670939690,60.3,74956.34,0.0,0.96936,2e-05,3.85354]
[1776670940571,60.3,74955.75,0.0,0.96935,2e-05,3.85469]
[1776670940694,60.3,74955.75,0.0,0.96935,2e-05,3.85469]
[1776670940668,60.3,74955.72,0.0,0.96935,2e-05,3.85467]
[1776670945556,60.3,74960.22,0.0,0.96945,2e-05,3.84482]
[1776670945927,60.3,74960.22,0.0,0.96945,2e-05,3.84482]
[1776670945940,60.3,74960.22,0.0,0.96945,2e-05,3.84482]
[1776670946234,60.3,74960.22,0.0,0.96945,2e-05,3.84482]
[1776670946789,60.3,74961.12,0.0,0.96947,2e-05,3.84288]
[1776670946939,60.3,74961.12,0.0,0.96947,2e-05,3.84288]
[1776670947570,60.3,74965.55,0.0,0.96956,2e-05,3.83355]
[1776670948577,60.3,74969.02,0.0,0.96963,2e-05,3.82626]
[1776670951253,60.3,74970.09,0.0,0.96965,2e-05,3.82396]
[1776670951305,60.3,74970.09,0.0,0.96965,2e-05,3.82396]
[1776670951438,60.3,74970.09,0.0,0.96965,2e-05,3.82396]
[1776670951597,60.3,74968.03,0.0,0.96963,2e-05,3.8253]
[1776670952279,60.3,74968.03,0.0,0.96963,2e-05,3.8253]
[1776670952347,60.3,74968.03,0.0,0.96963,2e-05,3.8253]
[1776670952444,60.3,74968.03,0.0,0.96963,2e-05,3.8253]
[1776670956252,60.3,74966.93,0.0,0.96961,2e-05,3.82743]
[1776670956302,60.3,74966.93,0.0,0.96961,2e-05,3.82743]
[1776670956438,60.3,74966.93,0.0,0.96961,2e-05,3.82743]
[1776670956633,60.3,74967.0,0.0,0.96961,2e-05,3.82724]
[1776670958949,60.3,74966.95,0.0,0.96961,2e-05,3.82726]
[1776670958998,60.3,74966.95,0.0,0.96961,2e-05,3.82726]
[1776670959195,60.3,74966.95,0.0,0.96961,2e-05,3.82726]
[1776670961488,60.3,74966.11,0.0,0.9696,2e-05,3.82893]
[1776670961494,60.3,74966.11,0.0,0.9696,2e-05,3.82893]
[1776670961693,60.3,74966.11,0.0,0.9696,2e-05,3.82893]
[1776670961711,60.3,74967.43,0.0,0.96963,2e-05,3.82613]
[1776670967714,60.3,74968.91,0.0,0.96966,2e-05,3.82279]
[1776670968579,60.3,74968.91,0.0,0.96966,2e-05,3.82279]
[1776670968590,60.3,74968.91,0.0,0.96966,2e-05,3.82279]
[1776670968721,60.3,74963.9,0.0,0.96956,2e-05,3.83321]
[1776670969446,60.3,74963.9,0.0,0.96956,2e-05,3.83321]
[1776670969498,60.3,74963.9,0.0,0.96956,2e-05,3.83321]
[1776670969728,60.3,74964.42,0.0,0.96957,2e-05,3.83207]
[1776670971496,60.29,74964.89,0.0,0.96958,2e-05,3.83103]
[1776670973469,60.29,74964.95,0.0,0.96958,2e-05,3.83079]
[1776670973511,60.29,74964.95,0.0,0.96958,2e-05,3.83079]
[1776670973705,60.29,74964.95,0.0,0.96958,2e-05,3.83079]
[1776670976114,60.29,74964.53,0.0,0.96957,2e-05,3.8315]
[1776670976165,60.29,74964.53,0.0,0.96957,2e-05,3.8315]
[1776670976202,60.29,74964.53,0.0,0.96957,2e-05,3.8315]
[1776670976777,60.29,74964.63,0.0,0.96958,2e-05,3.83124]
[1776670979275,60.29,74965.35,0.0,0.96959,2e-05,3.82962]
[1776670979440,60.29,74965.35,0.0,0.96959,2e-05,3.82962]
[1776670980689,60.29,74966.29,0.0,0.96961,2e-05,3.82761]
[1776670980730,60.29,74966.29,0.0,0.96961,2e-05,3.82761]
[1776670980805,60.29,74966.99,0.0,0.96963,2e-05,3.8261]
[1776670980943,60.29,74966.99,0.0,0.96963,2e-05,3.8261]
[1776670984502,60.29,74969.92,0.0,0.96969,2e-05,3.8199]
[1776670984554,60.29,74969.92,0.0,0.96969,2e-05,3.8199]
[1776670984708,60.29,74969.92,0.0,0.96969,2e-05,3.8199]
[1776670989660,60.29,74972.76,0.0,0.96975,2e-05,3.81385]
[1776670989697,60.29,74972.76,0.0,0.96975,2e-05,3.81385]
[1776670989920,60.29,74973.98,0.0,0.96977,2e-05,3.81126]
[1776670990545,60.29,74973.98,0.0,0.96977,2e-05,3.81126]
[1776670990572,60.29,74973.98,0.0,0.96977,2e-05,3.81126]
[1776670990710,60.29,74973.98,0.0,0.96977,2e-05,3.81126]
[1776670990762,60.29,74975.58,0.0,0.9698,2e-05,3.80792]
[1776670991882,60.29,74982.69,0.0,0.96995,2e-05,3.79314]
[1776670993896,60.29,74986.56,0.0,0.97003,2e-05,3.78515]
[1776670998731,60.29,74985.1,0.0,0.97,2e-05,3.78825]
[1776670998800,60.29,74985.1,0.0,0.97,2e-05,3.78825]
[1776670998943,60.29,74984.83,0.0,0.96999,2e-05,3.78885]
[1776670999828,60.29,74984.83,0.0,0.96999,2e-05,3.78885]
[1776670999835,60.29,74984.83,0.0,0.96999,2e-05,3.78885]
[1776670999940,60.29,74985.02,0.0,0.96999,2e-05,3.78845]
[1776671000033,60.29,74984.72,0.0,0.96999,2e-05,3.78909]
[1776671006245,60.29,74985.88,0.0,0.97001,2e-05,3.78677]
[1776671006269,60.29,74985.88,0.0,0.97001,2e-05,3.78677]
[1776671006438,60.29,74985.88,0.0,0.97001,2e-05,3.78677]
[1776671007704,60.29,74986.8,0.0,0.97003,2e-05,3.7849]
[1776671007756,60.29,74986.8,0.0,0.97003,2e-05,3.7849]
[1776671007789,60.29,74989.41,0.0,0.97008,2e-05,3.77953]
[1776671007945,60.29,74989.41,0.0,0.97008,2e-05,3.77953]
[1776671013425,60.29,74989.55,0.0,0.97011,2e-05,3.77645]
[1776671013453,60.29,74989.55,0.0,0.97011,2e-05,3.77645]
[1776671014040,60.29,74989.3,0.0,0.9701,2e-05,3.77702]
[1776671014943,60.29,74988.05,0.0,0.97007,2e-05,3.77961]
[1776671014996,60.29,74988.05,0.0,0.97007,2e-05,3.77961]
[1776671015195,60.29,74988.05,0.0,0.97007,2e-05,3.77961]
[1776671015290,60.29,74987.86,0.0,0.97007,2e-05,3.78005]
[1776671021542,60.29,74989.63,0.0,0.9701,2e-05,3.77648]
[1776671021549,60.29,74989.63,0.0,0.9701,2e-05,3.77648]
[1776671021700,60.29,74989.63,0.0,0.9701,2e-05,3.77648]
[1776671022874,60.29,74990.12,0.0,0.97011,2e-05,3.77553]
[1776671022927,60.29,74990.12,0.0,0.97011,2e-05,3.77553]
[1776671022940,60.29,74990.12,0.0,0.97011,2e-05,3.77553]
[1776671023102,60.29,74990.92,0.0,0.97013,2e-05,3.7739]
[1776671027947,60.3,74990.47,0.0,0.97012,2e-05,3.77497]
[1776671028000,60.3,74990.47,0.0,0.97012,2e-05,3.77497]
[1776671028194,60.3,74990.47,0.0,0.97012,2e-05,3.77497]
[1776671028888,60.3,74989.71,0.0,0.9701,2e-05,3.77657]
[1776671028941,60.3,74989.71,0.0,0.9701,2e-05,3.77657]
[1776671029201,60.3,74989.71,0.0,0.9701,2e-05,3.77657]
[1776671029297,60.3,74988.51,0.0,0.97008,2e-05,3.77909]
[1776671034433,60.3,74987.97,0.0,0.97007,2e-05,3.78031]
[1776671037748,60.3,74988.25,0.0,0.97007,2e-05,3.77982]
[1776671037753,60.3,74988.25,0.0,0.97007,2e-05,3.77982]
[1776671037854,60.3,74988.25,0.0,0.97007,2e-05,3.77989]
[1776671037939,60.3,74988.25,0.0,0.97007,2e-05,3.77989]
[1776671040631,60.3,74987.86,0.0,0.97006,2e-05,3.78073]
[1776671040653,60.3,74987.86,0.0,0.97006,2e-05,3.78073]
[1776671040694,60.3,74987.86,0.0,0.97006,2e-05,3.78073]
[1776671040754,60.3,74983.49,0.0,0.96997,2e-05,3.78984]
[1776671047271,60.3,74983.34,0.0,0.96997,2e-05,3.79024]
[1776671048278,60.3,74975.18,0.0,0.9698,2e-05,3.8072]
[1776671050004,60.3,74974.74,0.0,0.9698,2e-05,3.80813]
[1776671050056,60.3,74974.74,0.0,0.9698,2e-05,3.80813]
[1776671050190,60.3,74974.74,0.0,0.9698,2e-05,3.80813]
[1776671050292,60.3,74974.94,0.0,0.9698,2e-05,3.8077]
[1776671055154,60.3,74977.32,0.0,0.96985,2e-05,3.80268]
[1776671055165,60.3,74977.32,0.0,0.96985,2e-05,3.80268]
[1776671055198,60.3,74977.32,0.0,0.96985,2e-05,3.80268]
[1776671055327,60.3,74977.43,0.0,0.96985,2e-05,3.80244]
[1776671060363,60.3,74976.24,0.0,0.96983,2e-05,3.80484]
[1776671061207,60.3,74976.24,0.0,0.96983,2e-05,3.80484]
[1776671061255,60.3,74976.24,0.0,0.96983,2e-05,3.80484]
[1776671061441,60.3,74976.24,0.0,0.96983,2e-05,3.80484]
[1776671061542,60.3,74975.71,0.0,0.96982,2e-05,3.80592]
[1776671062377,60.3,74967.79,0.0,0.96966,2e-05,3.82239]
[1776671064391,60.3,74966.67,0.0,0.96963,2e-05,3.82461]
[1776671067220,60.3,74966.6,0.0,0.96963,2e-05,3.8247]
[1776671067273,60.3,74966.6,0.0,0.96963,2e-05,3.8247]
[1776671067441,60.3,74966.6,0.0,0.96963,2e-05,3.8247]
[1776671067542,60.3,74967.72,0.0,0.96966,2e-05,3.82224]
[1776671068419,60.29,74970.79,0.0,0.96972,2e-05,3.81578]
[1776671071440,60.29,74973.96,0.0,0.96981,2e-05,3.80611]
[1776671072708,60.29,74973.96,0.0,0.96981,2e-05,3.80611]
[1776671072760,60.29,74973.96,0.0,0.96981,2e-05,3.80611]
[1776671072861,60.29,74975.12,0.0,0.96983,2e-05,3.80366]
[1776671073453,60.29,74978.19,0.0,0.96989,2e-05,3.79725]
[1776671076475,60.29,74985.25,0.0,0.97004,2e-05,3.78256]
[1776671079496,60.29,74988.67,0.0,0.97011,2e-05,3.77549]
[1776671080502,60.29,74991.37,0.0,0.97016,2e-05,3.76993]
[1776671085349,60.29,74993.63,0.0,0.97021,2e-05,3.76537]
[1776671085362,60.29,74993.63,0.0,0.97021,2e-05,3.76537]
[1776671085439,60.29,74993.63,0.0,0.97021,2e-05,3.76537]
[1776671085538,60.29,74993.47,0.0,0.9702,2e-05,3.76574]
[1776671091580,60.3,74995.24,0.0,0.97024,2e-05,3.76231]
[1776671092327,60.3,74995.24,0.0,0.97024,2e-05,3.76231]
[1776671092379,60.3,74995.24,0.0,0.97024,2e-05,3.76231]
[1776671092439,60.3,74995.24,0.0,0.97024,2e-05,3.76231]
[1776671092587,60.3,74994.46,0.0,0.97022,2e-05,3.76396]
[1776671096457,60.3,74993.2,0.0,0.97019,2e-05,3.76667]
[1776671096618,60.3,74985.03,0.0,0.97003,2e-05,3.7836]
[1776671097624,60.3,74975.43,0.0,0.96983,2e-05,3.80352]
[1776671098634,60.3,74971.69,0.0,0.96976,2e-05,3.81127]
[1776671099642,60.3,74968.87,0.0,0.9697,2e-05,3.81711]
[1776671100027,60.3,74968.87,0.0,0.9697,2e-05,3.81711]
[1776671100649,60.3,74968.73,0.0,0.9697,2e-05,3.81734]
[1776671101656,60.3,74963.76,0.0,0.9696,2e-05,3.82766]
[1776671102665,60.3,74956.88,0.0,0.96946,2e-05,3.84197]
[1776671103672,60.29,74941.89,0.0,0.96915,2e-05,3.87336]
[1776671104679,60.29,74939.03,0.0,0.96909,2e-05,3.87924]
[1776671106440,60.29,74939.34,0.0,0.9691,2e-05,3.87842]
[1776671106693,60.29,74926.35,0.0,0.96883,2e-05,3.90573]
[1776671107700,60.29,74920.03,0.0,0.9687,2e-05,3.91894]
[1776671108707,60.29,74914.17,0.0,0.96858,2e-05,3.93118]
[1776671109715,60.29,74908.94,0.0,0.96847,2e-05,3.94209]
[1776671110015,60.29,74908.94,0.0,0.96847,2e-05,3.94209]
[1776671110722,60.29,74900.49,0.0,0.96829,2e-05,3.95989]
[1776671111729,60.29,74905.6,0.0,0.9684,2e-05,3.94868]
[1776671116764,60.28,74905.31,0.0,0.96841,2e-05,3.94794]
[1776671121802,60.27,74906.91,0.0,0.96846,2e-05,3.94318]
[1776671123923,60.27,74916.75,0.0,0.96867,2e-05,3.9217]
[1776671124710,60.27,74916.75,0.0,0.96867,2e-05,3.9217]
[1776671124738,60.27,74916.75,0.0,0.96867,2e-05,3.9217]
[1776671124936,60.27,74916.75,0.0,0.96867,2e-05,3.9217]
[1776671124822,60.27,74919.01,0.0,0.96872,2e-05,3.91667]
[1776671125831,60.27,74919.76,0.0,0.96874,2e-05,3.91486]
[1776671130869,60.27,74917.17,0.0,0.96869,2e-05,3.91934]
[1776671131876,60.27,74913.39,0.0,0.96864,2e-05,3.9242]
[1776671135904,60.26,74918.42,0.0,0.96875,2e-05,3.91262]
[1776671136911,60.26,74927.07,0.0,0.96893,2e-05,3.89409]
[1776671137918,60.26,74928.56,0.0,0.96897,2e-05,3.89077]
[1776671139933,60.26,74934.61,0.0,0.9691,2e-05,3.87768]
[1776671140944,60.26,74937.21,0.0,0.96915,2e-05,3.87206]
[1776671141951,60.26,74939.41,0.0,0.9692,2e-05,3.8673]
[1776671146986,60.25,74943.99,0.0,0.9693,2e-05,3.85709]
[1776671147993,60.25,74948.85,0.0,0.9694,2e-05,3.84678]
[1776671150007,60.25,74946.08,0.0,0.96934,2e-05,3.85242]
[1776671151014,60.25,74948.17,0.0,0.96939,2e-05,3.84793]
[1776671154048,60.25,74951.26,0.0,0.96945,2e-05,3.84116]
[1776671155062,60.25,74962.33,0.0,0.96968,2e-05,3.81793]
[1776671156053,60.25,74975.18,0.0,0.96995,2e-05,3.79115]
[1776671157059,60.25,74972.53,0.0,0.96989,2e-05,3.79666]
[1776671161264,60.25,74973.38,0.0,0.96991,2e-05,3.79488]
[1776671161348,60.25,74972.8,0.0,0.9699,2e-05,3.79609]
[1776671162095,60.25,74979.22,0.0,0.97003,2e-05,3.78277]
[1776671163234,60.25,74979.22,0.0,0.97003,2e-05,3.78277]
[1776671163248,60.25,74981.62,0.0,0.97008,2e-05,3.77782]
[1776671169144,60.25,74982.74,0.0,0.9701,2e-05,3.77574]
[1776671174179,60.25,74984.82,0.0,0.97014,2e-05,3.77164]
[1776671175553,60.25,74984.82,0.0,0.97014,2e-05,3.77164]
[1776671175826,60.25,74984.82,0.0,0.97014,2e-05,3.77164]
[1776671175896,60.25,74991.86,0.0,0.97028,2e-05,3.75723]
[1776671177224,60.25,74988.54,0.0,0.97021,2e-05,3.76415]
[1776671178909,60.25,74988.54,0.0,0.97021,2e-05,3.76415]
[1776671184043,60.26,74987.27,0.0,0.97018,2e-05,3.76711]
[1776671184049,60.26,74987.27,0.0,0.97018,2e-05,3.76711]
[1776671184194,60.26,74987.6,0.0,0.97019,2e-05,3.76649]
[1776671184274,60.26,74987.32,0.0,0.97018,2e-05,3.76713]
[1776671189309,60.26,74987.96,0.0,0.97019,2e-05,3.76612]
[1776671190474,60.26,74987.96,0.0,0.97019,2e-05,3.76612]
[1776671190477,60.26,74987.96,0.0,0.97019,2e-05,3.76612]
[1776671190689,60.26,74987.96,0.0,0.97019,2e-05,3.76612]
[1776671190739,60.26,74987.96,0.0,0.97019,2e-05,3.76612]
[1776671190937,60.26,74987.96,0.0,0.97019,2e-05,3.76612]
[1776671191037,60.26,74987.98,0.0,0.97021,2e-05,3.76331]
[1776671192330,60.26,74982.04,0.0,0.97009,2e-05,3.77566]
[1776671195350,60.26,74984.26,0.0,0.97013,2e-05,3.77123]
[1776671196917,60.26,74984.26,0.0,0.97013,2e-05,3.77123]
[1776671196943,60.26,74984.26,0.0,0.97013,2e-05,3.77123]
[1776671196969,60.26,74984.26,0.0,0.97013,2e-05,3.77123]
[1776671197071,60.26,74988.31,0.0,0.97021,2e-05,3.76296]
[1776671200386,60.26,74994.78,0.0,0.97034,2e-05,3.74983]
[1776671201909,60.26,74994.78,0.0,0.97034,2e-05,3.74983]
[1776671201939,60.26,74994.78,0.0,0.97034,2e-05,3.74983]
[1776671201960,60.26,74994.78,0.0,0.97034,2e-05,3.74983]
[1776671202041,60.26,74998.78,0.0,0.97042,2e-05,3.74177]
[1776671202826,60.26,74998.78,0.0,0.97042,2e-05,3.74177]
[1776671202938,60.26,74998.78,0.0,0.97042,2e-05,3.74177]
[1776671203040,60.26,74998.45,0.0,0.97041,2e-05,3.74255]
[1776671208442,60.26,74999.14,0.0,0.97042,2e-05,3.74162]
[1776671210456,60.26,75004.25,0.0,0.97052,2e-05,3.73131]
[1776671213072,60.26,75003.99,0.0,0.97052,2e-05,3.73193]
[1776671213124,60.27,75000.91,0.0,0.97046,2e-05,3.73836]
[1776671213198,60.27,75000.91,0.0,0.97046,2e-05,3.73836]
[1776671213477,60.27,75000.51,0.0,0.97045,2e-05,3.73929]
[1776671218590,60.27,75000.5,0.0,0.97044,2e-05,3.73976]
[1776671218596,60.27,75000.5,0.0,0.97044,2e-05,3.73976]
[1776671218694,60.27,75000.5,0.0,0.97044,2e-05,3.73976]
[1776671218796,60.27,75000.0,0.0,0.97043,2e-05,3.74088]
[1776671223887,60.27,75001.56,0.0,0.97046,2e-05,3.738]
[1776671223943,60.27,75001.56,0.0,0.97046,2e-05,3.738]
[1776671223953,60.27,75001.56,0.0,0.97046,2e-05,3.738]
[1776671224045,60.27,75003.53,0.0,0.9705,2e-05,3.73403]
[1776671224743,60.27,75003.53,0.0,0.9705,2e-05,3.73403]
[1776671224952,60.27,75003.53,0.0,0.9705,2e-05,3.73403]
[1776671225053,60.27,75004.13,0.0,0.97051,2e-05,3.73289]
[1776671230598,60.27,75007.44,0.0,0.97057,2e-05,3.72665]
[1776671232510,60.27,75009.61,0.0,0.97061,2e-05,3.7223]
[1776671232522,60.27,75009.61,0.0,0.97061,2e-05,3.7223]
[1776671232693,60.27,75009.61,0.0,0.97061,2e-05,3.7223]
[1776671232792,60.27,75011.74,0.0,0.97065,2e-05,3.71805]
[1776671234356,60.27,75012.29,0.0,0.97066,2e-05,3.71703]
[1776671234487,60.27,75012.29,0.0,0.97066,2e-05,3.71703]
[1776671234698,60.27,75012.29,0.0,0.97066,2e-05,3.71703]
[1776671234724,60.28,75007.88,0.0,0.97057,2e-05,3.72616]
[1776671237647,60.28,75004.56,0.0,0.97051,2e-05,3.73324]
[1776671238167,60.28,75004.56,0.0,0.97051,2e-05,3.73324]
[1776671238202,60.28,75004.56,0.0,0.97051,2e-05,3.73324]
[1776671238216,60.28,75004.56,0.0,0.97051,2e-05,3.73324]
[1776671238689,60.28,75004.56,0.0,0.97051,2e-05,3.73324]
[1776671238950,60.28,75004.56,0.0,0.97051,2e-05,3.73324]
[1776671239051,60.28,75002.37,0.0,0.97046,2e-05,3.73781]
[1776671245158,60.28,75000.3,0.0,0.97042,2e-05,3.74238]
[1776671245990,60.28,75000.3,0.0,0.97042,2e-05,3.74238]
[1776671246042,60.28,75000.3,0.0,0.97042,2e-05,3.74238]
[1776671246037,60.28,75000.26,0.0,0.97041,2e-05,3.74259]
[1776671246203,60.28,75000.26,0.0,0.97041,2e-05,3.74259]
[1776671246139,60.28,75000.26,0.0,0.97041,2e-05,3.74259]
[1776671247718,60.28,75006.8,0.0,0.97054,2e-05,3.72929]
[1776671248725,60.28,75011.83,0.0,0.97064,2e-05,3.71907]
[1776671251294,60.28,75011.97,0.0,0.97064,2e-05,3.71898]
[1776671251302,60.28,75011.97,0.0,0.97064,2e-05,3.71898]
[1776671251441,60.28,75011.97,0.0,0.97064,2e-05,3.71898]
[1776671251746,60.28,75015.22,0.0,0.97073,2e-05,3.70956]
[1776671252753,60.28,75018.55,0.0,0.97079,2e-05,3.70288]
[1776671254988,60.28,75021.32,0.0,0.97085,2e-05,3.69723]
[1776671255042,60.28,75021.32,0.0,0.97085,2e-05,3.69723]
[1776671255045,60.28,75022.48,0.0,0.97087,2e-05,3.69513]
[1776671255194,60.28,75022.48,0.0,0.97087,2e-05,3.69513]
[1776671258795,60.29,75027.28,0.0,0.97096,2e-05,3.68593]
[1776671259802,60.29,75031.49,0.0,0.97104,2e-05,3.67754]
[1776671260809,60.29,75036.96,0.0,0.97115,2e-05,3.66663]
[1776671261816,60.29,75031.1,0.0,0.97103,2e-05,3.6787]
[1776671262823,60.29,75020.62,0.0,0.97082,2e-05,3.70019]
[1776671263830,60.29,75021.83,0.0,0.97084,2e-05,3.69786]
[1776671265080,60.29,75021.83,0.0,0.97084,2e-05,3.69786]
[1776671265133,60.29,75021.83,0.0,0.97084,2e-05,3.69786]
[1776671265118,60.29,75022.81,0.0,0.97086,2e-05,3.696]
[1776671265202,60.29,75022.81,0.0,0.97086,2e-05,3.696]
[1776671265844,60.29,75023.12,0.0,0.97087,2e-05,3.69551]
[1776671267858,60.29,75017.04,0.0,0.97074,2e-05,3.70818]
[1776671268609,60.29,75017.04,0.0,0.97074,2e-05,3.70818]
[1776671268654,60.29,75017.04,0.0,0.97074,2e-05,3.70818]
[1776671268688,60.29,75017.04,0.0,0.97074,2e-05,3.70818]
[1776671268864,60.29,75016.94,0.0,0.97074,2e-05,3.7085]
[1776671273901,60.3,75020.21,0.0,0.9708,2e-05,3.7024]
[1776671275088,60.3,75020.21,0.0,0.9708,2e-05,3.7024]
[1776671275137,60.3,75020.21,0.0,0.9708,2e-05,3.7024]
[1776671275194,60.3,75020.09,0.0,0.9708,2e-05,3.70278]
[1776671275915,60.3,75020.47,0.0,0.9708,2e-05,3.70213]
[1776671281817,60.3,75019.59,0.0,0.97078,2e-05,3.70443]
[1776671281864,60.3,75019.59,0.0,0.97078,2e-05,3.70443]
[1776671281939,60.3,75019.59,0.0,0.97078,2e-05,3.70443]
[1776671281957,60.3,75019.27,0.0,0.97077,2e-05,3.70533]
[1776671283970,60.3,75015.97,0.0,0.9707,2e-05,3.71231]
[1776671285986,60.3,75013.15,0.0,0.97065,2e-05,3.71829]
[1776671286867,60.3,75013.15,0.0,0.97065,2e-05,3.71829]
[1776671286919,60.3,75013.15,0.0,0.97065,2e-05,3.71829]
[1776671286941,60.3,75013.15,0.0,0.97065,2e-05,3.71829]
[1776671286993,60.3,75018.04,0.0,0.97074,2e-05,3.70841]
[1776671288000,60.3,75022.69,0.0,0.97083,2e-05,3.69904]
[1776671289006,60.3,75025.86,0.0,0.97089,2e-05,3.69273]
[1776671291021,60.31,75033.01,0.0,0.97103,2e-05,3.67849]
[1776671292028,60.31,75036.28,0.0,0.9711,2e-05,3.67204]
[1776671295021,60.31,75038.07,0.0,0.97113,2e-05,3.66879]
[1776671295083,60.31,75038.07,0.0,0.97113,2e-05,3.66879]
[1776671295049,60.31,75036.3,0.0,0.97109,2e-05,3.67257]
[1776671295190,60.31,75036.3,0.0,0.97109,2e-05,3.67257]
[1776671296055,60.31,75034.97,0.0,0.97106,2e-05,3.67545]
[1776671300085,60.31,75030.08,0.0,0.97096,2e-05,3.68612]
[1776671300772,60.31,75030.08,0.0,0.97096,2e-05,3.68612]
[1776671300779,60.31,75030.08,0.0,0.97096,2e-05,3.68612]
[1776671300941,60.31,75030.08,0.0,0.97096,2e-05,3.68612]
[1776671301092,60.31,75027.44,0.0,0.97091,2e-05,3.69165]
[1776671305856,60.32,75026.68,0.0,0.97088,2e-05,3.69382]
[1776671305862,60.32,75026.68,0.0,0.97088,2e-05,3.69382]
[1776671305944,60.32,75026.68,0.0,0.97088,2e-05,3.69382]
[1776671306127,60.32,75027.04,0.0,0.97089,2e-05,3.69324]
[1776671311162,60.32,75026.25,0.0,0.97089,2e-05,3.69273]
[1776671313258,60.32,75025.32,0.0,0.97087,2e-05,3.69493]
[1776671313302,60.32,75025.32,0.0,0.97087,2e-05,3.69493]
[1776671313439,60.32,75025.32,0.0,0.97087,2e-05,3.69493]
[1776671314183,60.32,75025.96,0.0,0.97088,2e-05,3.69377]
[1776671316628,60.32,75027.09,0.0,0.9709,2e-05,3.69178]
[1776671316640,60.32,75027.09,0.0,0.9709,2e-05,3.69178]
[1776671316689,60.32,75027.09,0.0,0.9709,2e-05,3.69178]
[1776671316778,60.33,75027.09,0.0,0.9709,2e-05,3.69194]
[1776671319218,60.33,75030.2,0.0,0.97095,2e-05,3.68594]
[1776671321249,60.33,75028.54,0.0,0.97092,2e-05,3.68948]
[1776671321293,60.33,75028.54,0.0,0.97092,2e-05,3.68948]
[1776671321444,60.33,75028.54,0.0,0.97092,2e-05,3.68948]
[1776671321481,60.33,75028.03,0.0,0.97091,2e-05,3.69068]
[1776671326294,60.33,75026.09,0.0,0.97086,2e-05,3.69526]
[1776671326342,60.33,75026.09,0.0,0.97086,2e-05,3.69526]
[1776671326443,60.33,75026.09,0.0,0.97086,2e-05,3.69526]
[1776671326544,60.33,75029.65,0.0,0.97093,2e-05,3.68817]
[1776671328282,60.33,75026.77,0.0,0.97087,2e-05,3.69435]
[1776671331358,60.33,75025.59,0.0,0.97085,2e-05,3.69691]
[1776671331366,60.33,75025.59,0.0,0.97085,2e-05,3.69691]
[1776671331437,60.33,75025.59,0.0,0.97085,2e-05,3.69691]
[1776671331539,60.34,75025.21,0.0,0.97084,2e-05,3.69799]
[1776671337349,60.34,75026.52,0.0,0.97086,2e-05,3.69625]
[1776671342384,60.34,75025.22,0.0,0.97082,2e-05,3.69969]
[1776671344398,60.35,75022.89,0.0,0.97077,2e-05,3.70475]
[1776671346056,60.35,75022.89,0.0,0.97077,2e-05,3.70475]
[1776671346110,60.35,74997.48,0.0,0.97026,2e-05,3.75702]
[1776671346412,60.35,74979.17,0.0,0.96989,2e-05,3.79487]
[1776671347419,60.35,74977.03,0.0,0.96985,2e-05,3.7993]
[1776671349889,60.35,74975.33,0.0,0.96981,2e-05,3.80282]
[1776671349950,60.35,74974.81,0.0,0.9698,2e-05,3.80387]
[1776671353189,60.35,74972.31,0.0,0.96975,2e-05,3.809]
[1776671357489,60.34,74964.78,0.0,0.9696,2e-05,3.82456]
[1776671359504,60.34,74953.83,0.0,0.96938,2e-05,3.84733]
[1776671360511,60.34,74952.04,0.0,0.96934,2e-05,3.85099]
[1776671362525,60.34,74949.08,0.0,0.96928,2e-05,3.857]
[1776671364126,60.34,74949.08,0.0,0.96928,2e-05,3.857]
[1776671364178,60.34,74949.08,0.0,0.96928,2e-05,3.857]
[1776671364187,60.34,74949.08,0.0,0.96928,2e-05,3.857]
[1776671364216,60.34,74948.65,0.0,0.96928,2e-05,3.85767]
[1776671366555,60.34,74944.72,0.0,0.9692,2e-05,3.86569]
[1776671367561,60.34,74940.38,0.0,0.96911,2e-05,3.8747]
[1776671368569,60.34,74937.29,0.0,0.96904,2e-05,3.88108]
[1776671371590,60.34,74933.13,0.0,0.96898,2e-05,3.88644]
[1776671373639,60.34,74930.06,0.0,0.96892,2e-05,3.89259]
[1776671374537,60.34,74930.06,0.0,0.96892,2e-05,3.89259]
[1776671374696,60.34,74930.06,0.0,0.96892,2e-05,3.89259]
[1776671374771,60.34,74898.74,0.0,0.96826,2e-05,3.95903]
[1776671375648,60.33,74891.12,0.0,0.9681,2e-05,3.97518]
[1776671376655,60.33,74888.16,0.0,0.96804,2e-05,3.98125]
[1776671377664,60.33,74888.16,0.0,0.96804,2e-05,3.98125]
[1776671377723,60.33,74882.25,0.0,0.96792,2e-05,3.99364]
[1776671380683,60.33,74882.29,0.0,0.96793,2e-05,3.99252]
[1776671383175,60.33,74882.75,0.0,0.96794,2e-05,3.99118]
[1776671383195,60.33,74882.75,0.0,0.96794,2e-05,3.99118]
[1776671383223,60.33,74882.75,0.0,0.96794,2e-05,3.99118]
[1776671383546,60.32,74882.71,0.0,0.96795,2e-05,3.99057]
[1776671383699,60.32,74882.71,0.0,0.96795,2e-05,3.99057]
[1776671386725,60.32,74880.04,0.0,0.96791,2e-05,3.99492]
[1776671391760,60.31,74878.58,0.0,0.96789,2e-05,3.99628]
[1776671393869,60.31,74877.17,0.0,0.96787,2e-05,3.99896]
[1776671393916,60.31,74877.17,0.0,0.96787,2e-05,3.99896]
[1776671393936,60.31,74877.17,0.0,0.96787,2e-05,3.99896]
[1776671394018,60.3,74877.24,0.0,0.96787,2e-05,3.99844]
[1776671395789,60.3,74882.16,0.0,0.96798,2e-05,3.98712]
[1776671397795,60.3,74882.55,0.0,0.96799,2e-05,3.98594]
[1776671397833,60.3,74882.55,0.0,0.96799,2e-05,3.98594]
[1776671397939,60.3,74882.55,0.0,0.96799,2e-05,3.98594]
[1776671403645,60.29,74882.37,0.0,0.96801,2e-05,3.98428]
[1776671403693,60.29,74882.37,0.0,0.96801,2e-05,3.98428]
[1776671403695,60.29,74882.37,0.0,0.96801,2e-05,3.98428]
[1776671403785,60.29,74882.37,0.0,0.96801,2e-05,3.98428]
[1776671403953,60.29,74882.37,0.0,0.96801,2e-05,3.98428]
[1776671404856,60.29,74872.63,0.0,0.96781,2e-05,4.00459]
[1776671405864,60.29,74826.56,0.0,0.9668,2e-05,4.10496]
[1776671406400,60.29,74826.56,0.0,0.9668,2e-05,4.10496]
[1776671406871,60.29,74782.64,0.0,0.96582,2e-05,4.2023]
[1776671407988,60.29,74782.64,0.0,0.96582,2e-05,4.2023]
[1776671408029,60.28,74776.36,0.0,0.96569,2e-05,4.21527]
[1776671408409,60.28,74776.36,0.0,0.96569,2e-05,4.21527]
[1776671408885,60.28,74772.99,0.0,0.96561,2e-05,4.22258]
[1776671409409,60.28,74772.99,0.0,0.96561,2e-05,4.22258]
[1776671409893,60.28,74771.18,0.0,0.96557,2e-05,4.22661]
[1776671411163,60.28,74785.78,0.0,0.9659,2e-05,4.19389]
[1776671411482,60.28,74785.78,0.0,0.9659,2e-05,4.19389]
[1776671411907,60.28,74796.95,0.0,0.96616,2e-05,4.16903]
[1776671412917,60.28,74798.23,0.0,0.96618,2e-05,4.16624]
[1776671413922,60.28,74787.89,0.0,0.96595,2e-05,4.1891]
[1776671414929,60.28,74786.97,0.0,0.96593,2e-05,4.19096]
[1776671419964,60.28,74773.25,0.0,0.96563,2e-05,4.22131]
[1776671420979,60.28,74769.81,0.0,0.96555,2e-05,4.229]
[1776671422287,60.28,74769.81,0.0,0.96555,2e-05,4.229]
[1776671421985,60.28,74761.07,0.0,0.96535,2e-05,4.24862]
[1776671422992,60.28,74739.94,0.0,0.96486,2e-05,4.29632]
[1776671423999,60.28,74732.33,0.0,0.96469,2e-05,4.31346]
[1776671426162,60.28,74728.6,0.0,0.9646,2e-05,4.32177]
[1776671426180,60.28,74732.22,0.0,0.96469,2e-05,4.31332]
[1776671428242,60.27,74729.01,0.0,0.96461,2e-05,4.32044]
[1776671428290,60.27,74723.93,0.0,0.9645,2e-05,4.3316]
[1776671430046,60.26,74719.84,0.0,0.96443,2e-05,4.33862]
[1776671431053,60.26,74726.01,0.0,0.9646,2e-05,4.32117]
[1776671432059,60.26,74730.52,0.0,0.96471,2e-05,4.31065]
[1776671434074,60.26,74731.16,0.0,0.96472,2e-05,4.3088]
[1776671436088,60.26,74741.34,0.0,0.96496,2e-05,4.2853]
[1776671437095,60.26,74756.25,0.0,0.96531,2e-05,4.25141]
[1776671438105,60.25,74762.15,0.0,0.96546,2e-05,4.23665]
[1776671439111,60.25,74763.73,0.0,0.9655,2e-05,4.23301]
[1776671440119,60.25,74767.07,0.0,0.96557,2e-05,4.22544]
[1776671441126,60.25,74770.44,0.0,0.96565,2e-05,4.21782]
[1776671442133,60.25,74786.12,0.0,0.96601,2e-05,4.18272]
[1776671443140,60.25,74792.54,0.0,0.96615,2e-05,4.16839]
[1776671444149,60.25,74797.32,0.0,0.96626,2e-05,4.1578]
[1776671445154,60.25,74801.23,0.0,0.96635,2e-05,4.14918]
[1776671446161,60.25,74792.43,0.0,0.96615,2e-05,4.16831]
[1776671448175,60.25,74789.09,0.0,0.96608,2e-05,4.17589]
[1776671451196,60.25,74785.64,0.0,0.966,2e-05,4.18322]
[1776671456231,60.25,74786.02,0.0,0.96601,2e-05,4.18249]
[1776671461269,60.25,74792.59,0.0,0.96616,2e-05,4.16797]
[1776671462276,60.25,74788.34,0.0,0.96606,2e-05,4.17725]
[1776671466517,60.25,74788.22,0.0,0.96606,2e-05,4.17742]
[1776671466304,60.25,74810.97,0.0,0.96657,2e-05,4.12696]
[1776671467312,60.25,74821.97,0.0,0.96682,2e-05,4.10249]
[1776671468319,60.24,74836.82,0.0,0.96715,2e-05,4.06934]
[1776671469326,60.24,74855.32,0.0,0.96756,2e-05,4.0285]
[1776671469594,60.24,74855.32,0.0,0.96756,2e-05,4.0285]
[1776671470333,60.24,74855.85,0.0,0.96758,2e-05,4.02645]
[1776671471340,60.23,74860.08,0.0,0.96768,2e-05,4.01687]
[1776671471724,60.23,74860.08,0.0,0.96768,2e-05,4.01687]
[1776671472347,60.23,74859.43,0.0,0.96766,2e-05,4.01789]
[1776671473362,60.23,74854.91,0.0,0.96757,2e-05,4.02729]
[1776671474362,60.23,74847.9,0.0,0.96742,2e-05,4.04212]
[1776671476377,60.22,74853.15,0.0,0.96755,2e-05,4.02983]
[1776671477384,60.22,74844.59,0.0,0.96736,2e-05,4.04804]
[1776671478391,60.22,74839.9,0.0,0.96726,2e-05,4.05782]
[1776671483426,60.21,74842.2,0.0,0.96734,2e-05,4.0505]
[1776671485440,60.21,74845.7,0.0,0.96742,2e-05,4.04199]
[1776671490480,60.2,74852.42,0.0,0.96758,2e-05,4.02602]
[1776671491487,60.2,74853.68,0.0,0.96763,2e-05,4.02027]
[1776671495504,60.2,74851.71,0.0,0.96759,2e-05,4.02458]
[1776671495515,60.2,74853.33,0.0,0.96762,2e-05,4.02107]
[1776671499121,60.2,74849.5,0.0,0.96754,2e-05,4.0294]
[1776671499152,60.2,74848.98,0.0,0.96753,2e-05,4.03053]
[1776671504578,60.19,74846.64,0.0,0.9675,2e-05,4.0331]
[1776671509612,60.18,74844.68,0.0,0.96748,2e-05,4.03527]
[1776671514648,60.17,74852.21,0.0,0.96766,2e-05,4.01759]
[1776671516662,60.17,74857.03,0.0,0.96776,2e-05,4.00714]
[1776671520690,60.17,74861.06,0.0,0.96785,2e-05,3.9985]
[1776671521697,60.17,74865.62,0.0,0.96795,2e-05,3.98867]
[1776671523715,60.17,74860.01,0.0,0.96782,2e-05,4.00087]
[1776671528749,60.18,74862.49,0.0,0.96788,2e-05,3.99563]
[1776671533784,60.18,74863.55,0.0,0.9679,2e-05,3.99351]
[1776671534851,60.18,74863.55,0.0,0.9679,2e-05,3.99351]
[1776671534903,60.18,74863.55,0.0,0.9679,2e-05,3.99351]
[1776671534937,60.18,74863.55,0.0,0.9679,2e-05,3.99351]
[1776671535205,60.18,74863.55,0.0,0.9679,2e-05,3.99351]
[1776671535307,60.18,74863.56,0.0,0.9679,2e-05,3.99352]
[1776671539967,60.18,74862.45,0.0,0.96787,2e-05,3.99605]
[1776671539988,60.18,74862.45,0.0,0.96787,2e-05,3.99605]
[1776671540194,60.18,74862.45,0.0,0.96787,2e-05,3.99605]
[1776671542080,60.18,74861.45,0.0,0.96785,2e-05,3.99826]
[1776671542137,60.18,74861.45,0.0,0.96785,2e-05,3.99826]
[1776671542192,60.18,74861.45,0.0,0.96785,2e-05,3.99826]
[1776671542294,60.18,74861.04,0.0,0.96784,2e-05,3.99917]
[1776671544312,60.18,74859.97,0.0,0.96782,2e-05,4.0015]
[1776671544320,60.18,74859.97,0.0,0.96782,2e-05,4.0015]
[1776671544440,60.18,74859.97,0.0,0.96782,2e-05,4.0015]
[1776671546876,60.18,74854.52,0.0,0.9677,2e-05,4.01336]
[1776671547882,60.18,74848.97,0.0,0.96758,2e-05,4.0254]
[1776671548889,60.18,74843.56,0.0,0.96746,2e-05,4.03735]
[1776671552019,60.18,74842.92,0.0,0.96744,2e-05,4.03907]
[1776671552086,60.18,74842.92,0.0,0.96744,2e-05,4.03907]
[1776671552152,60.18,74842.92,0.0,0.96744,2e-05,4.03907]
[1776671552178,60.18,74842.92,0.0,0.96744,2e-05,4.03907]
[1776671552199,60.18,74842.92,0.0,0.96744,2e-05,4.03907]
[1776671552229,60.18,74842.64,0.0,0.96746,2e-05,4.03683]
[1776671556945,60.18,74830.88,0.0,0.96719,2e-05,4.06321]
[1776671558870,60.18,74829.77,0.0,0.96717,2e-05,4.06555]
[1776671558879,60.18,74829.77,0.0,0.96717,2e-05,4.06555]
[1776671558915,60.18,74829.77,0.0,0.96717,2e-05,4.06555]
[1776671558939,60.18,74829.77,0.0,0.96717,2e-05,4.06555]
[1776671559187,60.18,74829.77,0.0,0.96717,2e-05,4.06555]
[1776671559289,60.18,74831.36,0.0,0.9672,2e-05,4.06208]
[1776671563048,60.18,74831.02,0.0,0.9672,2e-05,4.06288]
[1776671563064,60.18,74831.02,0.0,0.9672,2e-05,4.06288]
[1776671563190,60.18,74831.02,0.0,0.9672,2e-05,4.06288]
[1776671563281,60.18,74830.6,0.0,0.96719,2e-05,4.06381]
[1776671564362,60.18,74830.6,0.0,0.96719,2e-05,4.06381]
[1776671564382,60.18,74830.6,0.0,0.96719,2e-05,4.06381]
[1776671564438,60.18,74830.6,0.0,0.96719,2e-05,4.06381]
[1776671568493,60.18,74830.53,0.0,0.96719,2e-05,4.06402]
[1776671568544,60.18,74830.53,0.0,0.96719,2e-05,4.06402]
[1776671568555,60.18,74830.53,0.0,0.96719,2e-05,4.06402]
[1776671568543,60.18,74830.81,0.0,0.96719,2e-05,4.06346]
[1776671568693,60.18,74830.81,0.0,0.96719,2e-05,4.06346]
[1776671569010,60.18,74830.81,0.0,0.96719,2e-05,4.06346]
[1776671569193,60.18,74830.81,0.0,0.96719,2e-05,4.06346]
[1776671569231,60.18,74831.87,0.0,0.96721,2e-05,4.06114]
[1776671570036,60.18,74825.9,0.0,0.96708,2e-05,4.07424]
[1776671571044,60.18,74814.26,0.0,0.96683,2e-05,4.0998]
[1776671572051,60.18,74808.81,0.0,0.9667,2e-05,4.11177]
[1776671575072,60.18,74812.09,0.0,0.96678,2e-05,4.10437]
[1776671576288,60.18,74812.09,0.0,0.96678,2e-05,4.10437]
[1776671576296,60.18,74812.09,0.0,0.96678,2e-05,4.10437]
[1776671576438,60.18,74812.09,0.0,0.96678,2e-05,4.10437]
[1776671576537,60.18,74812.15,0.0,0.96678,2e-05,4.10413]
[1776671578719,60.18,74813.59,0.0,0.96681,2e-05,4.1009]
[1776671578945,60.18,74813.59,0.0,0.96681,2e-05,4.1009]
[1776671581114,60.18,74817.63,0.0,0.96691,2e-05,4.09183]
[1776671581605,60.18,74817.63,0.0,0.96691,2e-05,4.09183]
[1776671581657,60.18,74817.63,0.0,0.96691,2e-05,4.09183]
[1776671581693,60.18,74817.63,0.0,0.96691,2e-05,4.09183]
[1776671582121,60.18,74817.54,0.0,0.9669,2e-05,4.09198]
[1776671583610,60.18,74815.94,0.0,0.96687,2e-05,4.09545]
[1776671583662,60.18,74815.94,0.0,0.96687,2e-05,4.09545]
[1776671583692,60.18,74815.94,0.0,0.96687,2e-05,4.09545]
[1776671586149,60.18,74811.72,0.0,0.96677,2e-05,4.10522]
[1776671587156,60.18,74800.05,0.0,0.96651,2e-05,4.13114]
[1776671588164,60.18,74789.92,0.0,0.96628,2e-05,4.1537]
[1776671589171,60.19,74789.07,0.0,0.96626,2e-05,4.15564]
[1776671593007,60.19,74788.05,0.0,0.96624,2e-05,4.15802]
[1776671593016,60.19,74788.05,0.0,0.96624,2e-05,4.15802]
[1776671593099,60.19,74788.05,0.0,0.96624,2e-05,4.15802]
[1776671593107,60.19,74788.05,0.0,0.96624,2e-05,4.15802]
[1776671593190,60.19,74788.05,0.0,0.96624,2e-05,4.15802]
[1776671593201,60.19,74788.05,0.0,0.96624,2e-05,4.15813]
[1776671595214,60.19,74796.62,0.0,0.96643,2e-05,4.13922]
[1776671596615,60.19,74799.1,0.0,0.96648,2e-05,4.13382]
[1776671596627,60.19,74799.1,0.0,0.96648,2e-05,4.13382]
[1776671596675,60.19,74799.1,0.0,0.96648,2e-05,4.13382]
[1776671596683,60.19,74799.1,0.0,0.96648,2e-05,4.13382]
[1776671596713,60.19,74799.1,0.0,0.96648,2e-05,4.13382]
[1776671597227,60.19,74798.01,0.0,0.96646,2e-05,4.13633]
[1776671598234,60.19,74793.27,0.0,0.96635,2e-05,4.14693]
[1776671599694,60.19,74792.17,0.0,0.96632,2e-05,4.14945]
[1776671600248,60.19,74791.33,0.0,0.96631,2e-05,4.15139]
[1776671601605,60.19,74791.33,0.0,0.96631,2e-05,4.15139]
[1776671601654,60.19,74791.47,0.0,0.96631,2e-05,4.15114]
[1776671601688,60.19,74791.47,0.0,0.96631,2e-05,4.15114]
[1776671605368,60.19,74792.26,0.0,0.96632,2e-05,4.1496]
[1776671605420,60.19,74792.26,0.0,0.96632,2e-05,4.1496]
[1776671605445,60.19,74792.26,0.0,0.96632,2e-05,4.1496]
[1776671605523,60.19,74792.26,0.0,0.96632,2e-05,4.1496]
[1776671605567,60.19,74792.26,0.0,0.96632,2e-05,4.1496]
[1776671605692,60.19,74791.92,0.0,0.96631,2e-05,4.15051]
[1776671606290,60.19,74791.82,0.0,0.96631,2e-05,4.15073]
[1776671610886,60.19,74793.74,0.0,0.96635,2e-05,4.14667]
[1776671610938,60.19,74793.74,0.0,0.96635,2e-05,4.14667]
[1776671611096,60.19,74793.74,0.0,0.96635,2e-05,4.14667]
[1776671611146,60.19,74793.74,0.0,0.96635,2e-05,4.14667]
[1776671611191,60.19,74793.74,0.0,0.96635,2e-05,4.14667]
[1776671611325,60.19,74793.89,0.0,0.96638,2e-05,4.14335]
[1776671616021,60.19,74793.66,0.0,0.96637,2e-05,4.14403]
[1776671616073,60.19,74793.66,0.0,0.96637,2e-05,4.14403]
[1776671616190,60.19,74793.66,0.0,0.96637,2e-05,4.14403]
[1776671616601,60.19,74793.66,0.0,0.96637,2e-05,4.14403]
[1776671616669,60.19,74793.48,0.0,0.96637,2e-05,4.14405]
[1776671616692,60.19,74793.48,0.0,0.96637,2e-05,4.14405]
[1776671617367,60.19,74793.41,0.0,0.96637,2e-05,4.14407]
[1776671619743,60.19,74790.89,0.0,0.96632,2e-05,4.14941]
[1776671619938,60.19,74790.89,0.0,0.96632,2e-05,4.14941]
[1776671620954,60.19,74790.74,0.0,0.96632,2e-05,4.14961]
[1776671621072,60.19,74790.74,0.0,0.96632,2e-05,4.14961]
[1776671621203,60.19,74790.74,0.0,0.96632,2e-05,4.14961]
[1776671621395,60.19,74790.64,0.0,0.96631,2e-05,4.1497]
[1776671625400,60.19,74790.29,0.0,0.96631,2e-05,4.15007]
[1776671625437,60.19,74790.29,0.0,0.96631,2e-05,4.15007]
[1776671626282,60.18,74790.32,0.0,0.96631,2e-05,4.14973]
[1776671626634,60.18,74790.32,0.0,0.96631,2e-05,4.14973]
[1776671626447,60.18,74793.21,0.0,0.96638,2e-05,4.14332]
[1776671626701,60.18,74793.21,0.0,0.96638,2e-05,4.14332]
[1776671626918,60.18,74793.21,0.0,0.96638,2e-05,4.14332]
[1776671627191,60.18,74793.21,0.0,0.96638,2e-05,4.14332]
[1776671627455,60.18,74808.53,0.0,0.96672,2e-05,4.1093]
[1776671628463,60.18,74815.25,0.0,0.96687,2e-05,4.0945]
[1776671629471,60.18,74816.66,0.0,0.9669,2e-05,4.09124]
[1776671632497,60.18,74807.86,0.0,0.96671,2e-05,4.1105]
[1776671633501,60.18,74791.99,0.0,0.96636,2e-05,4.14553]
[1776671634508,60.18,74790.09,0.0,0.96632,2e-05,4.14961]
[1776671635846,60.18,74789.99,0.0,0.96631,2e-05,4.14969]
[1776671635898,60.18,74789.99,0.0,0.96631,2e-05,4.14969]
[1776671636202,60.18,74789.99,0.0,0.96631,2e-05,4.14969]
[1776671636211,60.18,74789.99,0.0,0.96631,2e-05,4.14969]
[1776671636322,60.18,74789.99,0.0,0.96631,2e-05,4.14969]
[1776671636494,60.18,74789.99,0.0,0.96631,2e-05,4.14969]
[1776671636522,60.18,74790.71,0.0,0.96633,2e-05,4.14796]
[1776671641565,60.18,74788.96,0.0,0.9663,2e-05,4.15115]
[1776671642093,60.18,74788.96,0.0,0.9663,2e-05,4.15115]
[1776671642193,60.18,74788.96,0.0,0.9663,2e-05,4.15115]
[1776671642383,60.18,74788.96,0.0,0.9663,2e-05,4.15115]
[1776671642436,60.18,74788.96,0.0,0.9663,2e-05,4.15115]
[1776671642567,60.18,74788.96,0.0,0.9663,2e-05,4.15115]
[1776671642569,60.18,74782.32,0.0,0.96615,2e-05,4.16577]
[1776671642663,60.18,74782.32,0.0,0.96615,2e-05,4.16577]
[1776671642689,60.18,74782.32,0.0,0.96615,2e-05,4.16577]
[1776671643576,60.18,74777.17,0.0,0.96604,2e-05,4.17709]
[1776671645590,60.18,74773.25,0.0,0.96595,2e-05,4.18568]
[1776671647603,60.18,74765.61,0.0,0.96578,2e-05,4.2028]
[1776671648612,60.18,74759.34,0.0,0.96563,2e-05,4.21685]
[1776671649618,60.18,74751.47,0.0,0.96545,2e-05,4.23452]
[1776671651632,60.17,74748.58,0.0,0.96539,2e-05,4.2409]
[1776671652639,60.17,74756.09,0.0,0.96556,2e-05,4.22392]
[1776671653646,60.17,74759.2,0.0,0.96563,2e-05,4.21685]
[1776671655576,60.17,74758.88,0.0,0.96563,2e-05,4.21752]
[1776671655629,60.17,74758.88,0.0,0.96563,2e-05,4.21752]
[1776671655689,60.17,74758.85,0.0,0.96563,2e-05,4.21755]
[1776671655805,60.17,74758.85,0.0,0.96563,2e-05,4.21755]
[1776671655858,60.17,74758.85,0.0,0.96563,2e-05,4.21755]
[1776671655938,60.17,74758.85,0.0,0.96563,2e-05,4.21755]
[1776671656667,60.17,74758.93,0.0,0.96563,2e-05,4.21733]
[1776671661710,60.17,74758.77,0.0,0.96563,2e-05,4.21749]
[1776671662859,60.17,74758.77,0.0,0.96563,2e-05,4.21749]
[1776671662944,60.17,74758.77,0.0,0.96563,2e-05,4.21749]
[1776671662965,60.17,74758.77,0.0,0.96563,2e-05,4.21749]
[1776671663452,60.17,74758.77,0.0,0.96563,2e-05,4.21749]
[1776671663500,60.17,74758.77,0.0,0.96563,2e-05,4.21749]
[1776671663594,60.17,74756.4,0.0,0.96557,2e-05,4.22274]
[1776671663687,60.17,74756.4,0.0,0.96557,2e-05,4.22274]
[1776671668483,60.17,74754.34,0.0,0.96553,2e-05,4.22727]
[1776671668532,60.17,74754.34,0.0,0.96553,2e-05,4.22727]
[1776671668689,60.17,74754.34,0.0,0.96553,2e-05,4.22727]
[1776671669014,60.17,74755.93,0.0,0.96556,2e-05,4.22353]
[1776671669037,60.17,74755.93,0.0,0.96556,2e-05,4.22353]
[1776671669193,60.17,74755.93,0.0,0.96556,2e-05,4.22353]
[1776671669240,60.17,74756.97,0.0,0.96559,2e-05,4.22115]
[1776671674137,60.17,74757.16,0.0,0.96562,2e-05,4.21751]
[1776671674189,60.17,74757.16,0.0,0.96562,2e-05,4.21751]
[1776671674480,60.17,74757.16,0.0,0.96562,2e-05,4.21751]
[1776671674532,60.17,74757.16,0.0,0.96562,2e-05,4.21751]
[1776671674696,60.17,74757.16,0.0,0.96562,2e-05,4.21751]
[1776671674540,60.17,74757.26,0.0,0.96562,2e-05,4.21721]
[1776671674801,60.17,74756.46,0.0,0.9656,2e-05,4.21901]
[1776671679947,60.17,74756.14,0.0,0.9656,2e-05,4.21958]
[1776671681629,60.17,74755.8,0.0,0.96559,2e-05,4.22028]
[1776671681681,60.17,74755.8,0.0,0.96559,2e-05,4.22028]
[1776671681698,60.17,74755.8,0.0,0.96559,2e-05,4.22028]
[1776671681993,60.17,74756.39,0.0,0.9656,2e-05,4.21892]
[1776671682045,60.17,74756.39,0.0,0.9656,2e-05,4.21892]
[1776671682191,60.17,74756.39,0.0,0.9656,2e-05,4.21892]
[1776671682270,60.17,74756.25,0.0,0.9656,2e-05,4.2192]
[1776671686805,60.17,74756.64,0.0,0.96561,2e-05,4.21819]
[1776671686858,60.17,74756.64,0.0,0.96561,2e-05,4.21819]
[1776671686944,60.17,74756.64,0.0,0.96561,2e-05,4.21819]
[1776671687025,60.17,74755.6,0.0,0.96559,2e-05,4.2205]
[1776671689907,60.17,74752.31,0.0,0.96551,2e-05,4.22779]
[1776671690914,60.17,74749.54,0.0,0.96545,2e-05,4.23399]
[1776671691921,60.17,74743.0,0.0,0.9653,2e-05,4.24869]
[1776671692928,60.17,74735.96,0.0,0.96514,2e-05,4.26453]
[1776671697963,60.16,74733.03,0.0,0.96508,2e-05,4.27062]
[1776671700983,60.16,74736.88,0.0,0.96517,2e-05,4.26155]
[1776671703030,60.16,74723.96,0.0,0.96487,2e-05,4.29065]
[1776671704014,60.16,74717.89,0.0,0.96473,2e-05,4.30432]
[1776671705784,60.16,74716.36,0.0,0.9647,2e-05,4.30763]
[1776671705931,60.16,74716.36,0.0,0.9647,2e-05,4.30763]
[1776671705936,60.16,74716.36,0.0,0.9647,2e-05,4.30763]
[1776671706029,60.16,74714.52,0.0,0.96466,2e-05,4.31165]
[1776671708043,60.16,74710.77,0.0,0.96457,2e-05,4.31982]
[1776671709050,60.16,74706.2,0.0,0.96447,2e-05,4.33007]
[1776671710057,60.16,74701.26,0.0,0.96435,2e-05,4.34117]
[1776671710913,60.16,74701.26,0.0,0.96435,2e-05,4.34117]
[1776671710937,60.16,74701.26,0.0,0.96435,2e-05,4.34117]
[1776671711064,60.16,74700.79,0.0,0.96434,2e-05,4.342]
[1776671712764,60.15,74699.85,0.0,0.96432,2e-05,4.34391]
[1776671715237,60.15,74698.09,0.0,0.96429,2e-05,4.34745]
[1776671715260,60.15,74698.09,0.0,0.96429,2e-05,4.34745]
[1776671715436,60.15,74698.09,0.0,0.96429,2e-05,4.34745]
[1776671715505,60.15,74697.38,0.0,0.96427,2e-05,4.34882]
[1776671717023,60.15,74696.15,0.0,0.96425,2e-05,4.35139]
[1776671717106,60.15,74703.78,0.0,0.96443,2e-05,4.33362]
[1776671718114,60.15,74707.93,0.0,0.96453,2e-05,4.32388]
[1776671719121,60.15,74724.07,0.0,0.96491,2e-05,4.28686]
[1776671720561,60.15,74724.07,0.0,0.96491,2e-05,4.28686]
[1776671720618,60.15,74726.02,0.0,0.96496,2e-05,4.28227]
[1776671721135,60.15,74729.82,0.0,0.96505,2e-05,4.2735]
[1776671722142,60.14,74734.09,0.0,0.96515,2e-05,4.26369]
[1776671723149,60.14,74742.05,0.0,0.96533,2e-05,4.24558]
[1776671724156,60.14,74738.21,0.0,0.96524,2e-05,4.25417]
[1776671728185,60.14,74735.98,0.0,0.9652,2e-05,4.25796]
[1776671729192,60.14,74741.68,0.0,0.96534,2e-05,4.24475]
[1776671731206,60.13,74744.96,0.0,0.96544,2e-05,4.23367]
[1776671732213,60.13,74748.1,0.0,0.96552,2e-05,4.22631]
[1776671733220,60.13,74752.47,0.0,0.96562,2e-05,4.21621]
[1776671736241,60.13,74759.27,0.0,0.96578,2e-05,4.20022]
[1776671737248,60.13,74766.58,0.0,0.96595,2e-05,4.18363]
[1776671738255,60.13,74771.94,0.0,0.96607,2e-05,4.17146]
[1776671739262,60.13,74766.66,0.0,0.96596,2e-05,4.18309]
[1776671740269,60.13,74770.31,0.0,0.96604,2e-05,4.17474]
[1776671742283,60.12,74765.63,0.0,0.96594,2e-05,4.18483]
[1776671746311,60.12,74768.11,0.0,0.966,2e-05,4.17852]
[1776671749332,60.12,74764.76,0.0,0.96593,2e-05,4.18548]
[1776671750339,60.12,74759.82,0.0,0.96582,2e-05,4.19635]
[1776671755375,60.11,74761.86,0.0,0.96588,2e-05,4.19076]
[1776671760410,60.11,74760.11,0.0,0.96584,2e-05,4.19434]
[1776671763431,60.11,74770.52,0.0,0.96608,2e-05,4.17113]
[1776671764501,60.11,74770.52,0.0,0.96608,2e-05,4.17113]
[1776671764567,60.11,74770.52,0.0,0.96608,2e-05,4.17113]
[1776671764689,60.11,74770.52,0.0,0.96608,2e-05,4.17113]
[1776671764790,60.11,74771.58,0.0,0.9661,2e-05,4.16883]
[1776671765445,60.11,74774.15,0.0,0.96616,2e-05,4.16316]
[1776671766452,60.11,74780.83,0.0,0.96631,2e-05,4.14837]
[1776671771487,60.11,74780.51,0.0,0.9663,2e-05,4.14894]
[1776671774508,60.11,74784.54,0.0,0.9664,2e-05,4.13965]
[1776671775515,60.11,74788.3,0.0,0.96648,2e-05,4.13121]
[1776671779543,60.11,74785.77,0.0,0.96643,2e-05,4.13648]
[1776671783811,60.11,74787.96,0.0,0.96648,2e-05,4.13124]
[1776671789613,60.1,74786.56,0.0,0.96645,2e-05,4.13382]
[1776671792634,60.1,74790.18,0.0,0.96656,2e-05,4.12248]
[1776671797669,60.1,74788.59,0.0,0.96653,2e-05,4.12567]
[1776671799683,60.1,74791.27,0.0,0.96659,2e-05,4.11959]
[1776671803711,60.1,74796.73,0.0,0.96671,2e-05,4.10768]
[1776671805726,60.1,74794.6,0.0,0.96666,2e-05,4.11273]
[1776671809754,60.11,74798.59,0.0,0.96674,2e-05,4.10456]
[1776671811768,60.11,74800.76,0.0,0.96679,2e-05,4.10012]
[1776671812775,60.11,74802.81,0.0,0.96683,2e-05,4.09578]
[1776671815797,60.11,74809.61,0.0,0.96698,2e-05,4.08139]
[1776671820835,60.12,74806.68,0.0,0.9669,2e-05,4.08888]
[1776671825868,60.12,74809.75,0.0,0.96696,2e-05,4.08311]
[1776671828888,60.12,74807.44,0.0,0.9669,2e-05,4.08878]
[1776671833923,60.13,74807.52,0.0,0.96689,2e-05,4.08954]
[1776671839965,60.13,74807.34,0.0,0.96688,2e-05,4.09103]
[1776671845000,60.14,74808.95,0.0,0.96691,2e-05,4.08837]
[1776671850036,60.14,74808.05,0.0,0.96688,2e-05,4.09141]
[1776671855071,60.14,74807.94,0.0,0.96689,2e-05,4.08947]
[1776671860106,60.15,74808.91,0.0,0.9669,2e-05,4.0882]
[1776671861113,60.15,74814.66,0.0,0.96703,2e-05,4.07574]
[1776671863127,60.15,74816.87,0.0,0.96708,2e-05,4.07086]
[1776671868162,60.15,74815.1,0.0,0.96704,2e-05,4.0747]
[1776671871183,60.15,74811.38,0.0,0.96696,2e-05,4.08284]
[1776671875792,60.15,74814.39,0.0,0.96702,2e-05,4.07616]
[1776671879241,60.15,74817.22,0.0,0.96709,2e-05,4.06994]
[1776671882262,60.15,74820.61,0.0,0.96716,2e-05,4.06254]
[1776671887297,60.15,74821.44,0.0,0.96718,2e-05,4.06085]
[1776671888304,60.15,74815.03,0.0,0.96704,2e-05,4.07492]
[1776671892332,60.15,74808.85,0.0,0.9669,2e-05,4.08852]
[1776671894346,60.15,74799.11,0.0,0.96668,2e-05,4.10995]
[1776671895353,60.15,74798.03,0.0,0.96666,2e-05,4.11228]
[1776671899381,60.15,74795.18,0.0,0.9666,2e-05,4.11832]
[1776671900388,60.15,74798.17,0.0,0.96667,2e-05,4.11165]
[1776671905423,60.15,74798.58,0.0,0.96668,2e-05,4.11046]
[1776671906430,60.15,74793.25,0.0,0.96656,2e-05,4.12217]
[1776671911465,60.14,74796.54,0.0,0.96666,2e-05,4.11144]
[1776671916500,60.14,74797.08,0.0,0.96667,2e-05,4.10992]
[1776671921534,60.14,74796.39,0.0,0.96666,2e-05,4.11113]
[1776671926570,60.14,74795.54,0.0,0.96665,2e-05,4.11268]
[1776671932612,60.14,74797.92,0.0,0.9667,2e-05,4.10703]
[1776671937647,60.14,74797.36,0.0,0.96669,2e-05,4.10793]
[1776671941677,60.14,74813.18,0.0,0.96705,2e-05,4.07284]
[1776671942684,60.13,74814.25,0.0,0.96707,2e-05,4.07049]
[1776671944698,60.13,74818.68,0.0,0.96717,2e-05,4.06078]
[1776671945705,60.14,74825.95,0.0,0.96733,2e-05,4.0449]
[1776671947718,60.14,74825.74,0.0,0.96732,2e-05,4.04545]
[1776671952755,60.14,74825.75,0.0,0.96732,2e-05,4.0457]
[1776671957791,60.14,74825.31,0.0,0.96731,2e-05,4.04697]
[1776671963833,60.14,74827.42,0.0,0.96735,2e-05,4.0428]
[1776671966854,60.14,74829.44,0.0,0.96739,2e-05,4.03865]
[1776671967861,60.14,74833.25,0.0,0.96747,2e-05,4.03043]
[1776671973903,60.14,74834.13,0.0,0.96751,2e-05,4.02613]
[1776671975917,60.15,74843.67,0.0,0.96772,2e-05,4.00564]
[1776671976924,60.15,74850.34,0.0,0.96786,2e-05,3.99135]
[1776671979945,60.15,74846.28,0.0,0.96777,2e-05,4.00064]
[1776671980952,60.15,74839.51,0.0,0.96762,2e-05,4.01548]
[1776671981963,60.15,74835.18,0.0,0.96752,2e-05,4.02502]
[1776671984377,60.15,74835.15,0.0,0.96752,2e-05,4.0253]
[1776671984984,60.15,74834.97,0.0,0.96751,2e-05,4.02581]
[1776671985991,60.15,74836.67,0.0,0.96755,2e-05,4.02222]
[1776671991027,60.15,74836.73,0.0,0.96755,2e-05,4.02267]
[1776671992034,60.15,74839.52,0.0,0.9676,2e-05,4.01673]
[1776671993041,60.15,74844.28,0.0,0.96771,2e-05,4.00604]
[1776671995055,60.15,74847.85,0.0,0.9678,2e-05,3.99763]
[1776671996062,60.15,74850.09,0.0,0.96785,2e-05,3.99245]
[1776671996458,60.15,74850.09,0.0,0.96785,2e-05,3.99245]
[1776671997068,60.15,74853.46,0.0,0.96792,2e-05,3.98485]
[1776672001772,60.14,74853.65,0.0,0.96794,2e-05,3.98354]
[1776672000101,60.14,74853.65,0.0,0.96794,2e-05,3.98354]
[1776672013469,60.14,74853.65,0.0,0.96794,2e-05,3.98354]
[1776672013972,60.14,74853.65,0.0,0.96794,2e-05,3.98354]
[1776672014006,60.14,74848.36,0.0,0.96782,2e-05,3.99469]
[1776672014198,60.14,74848.36,0.0,0.96782,2e-05,3.99469]
[1776672016450,60.14,74846.79,0.0,0.96779,2e-05,3.99808]
[1776672020479,60.14,74845.62,0.0,0.96777,2e-05,4.00062]
[1776672020556,60.14,74845.58,0.0,0.96776,2e-05,4.00071]
[1776672021272,60.14,74848.99,0.0,0.96784,2e-05,3.99332]
[1776672022279,60.14,74844.05,0.0,0.96773,2e-05,4.00402]
[1776672023286,60.14,74834.8,0.0,0.96753,2e-05,4.02411]
[1776672024293,60.14,74823.1,0.0,0.96727,2e-05,4.04962]
[1776672025300,60.14,74818.81,0.0,0.96718,2e-05,4.059]
[1776672028328,60.14,74826.82,0.0,0.96736,2e-05,4.0415]
[1776672033363,60.14,74826.24,0.0,0.96737,2e-05,4.03973]
[1776672038398,60.14,74827.47,0.0,0.96739,2e-05,4.03705]
[1776672039405,60.14,74822.51,0.0,0.96728,2e-05,4.04788]
[1776672041419,60.14,74827.62,0.0,0.9674,2e-05,4.03672]
[1776672046454,60.14,74825.84,0.0,0.96736,2e-05,4.04061]
[1776672047461,60.14,74821.86,0.0,0.96727,2e-05,4.0493]
[1776672050482,60.14,74824.16,0.0,0.96732,2e-05,4.04408]
[1776672053503,60.14,74828.66,0.0,0.96743,2e-05,4.03369]
[1776672056524,60.14,74825.39,0.0,0.96736,2e-05,4.04031]
[1776672061559,60.13,74827.75,0.0,0.96742,2e-05,4.03426]
[1776672065628,60.13,74837.85,0.0,0.96765,2e-05,4.01161]
[1776672066636,60.13,74838.03,0.0,0.96765,2e-05,4.01109]
[1776672071670,60.13,74836.9,0.0,0.96763,2e-05,4.01292]
[1776672072676,60.13,74827.68,0.0,0.96743,2e-05,4.03285]
[1776672073684,60.12,74827.19,0.0,0.96742,2e-05,4.03375]
[1776672077721,60.12,74819.78,0.0,0.96727,2e-05,4.04926]
[1776672078728,60.12,74818.59,0.0,0.96724,2e-05,4.05167]
[1776672082756,60.12,74824.5,0.0,0.96738,2e-05,4.03794]
[1776672084770,60.12,74814.01,0.0,0.96716,2e-05,4.0605]
[1776672086783,60.11,74804.91,0.0,0.96696,2e-05,4.08005]
[1776672087791,60.11,74801.39,0.0,0.96688,2e-05,4.08756]
[1776672089804,60.11,74800.65,0.0,0.96687,2e-05,4.08865]
[1776672090812,60.11,74794.82,0.0,0.96675,2e-05,4.10122]
[1776672093833,60.1,74803.4,0.0,0.96697,2e-05,4.0784]
[1776672095846,60.1,74806.22,0.0,0.96704,2e-05,4.07122]
[1776672097861,60.1,74802.5,0.0,0.96697,2e-05,4.07846]
[1776672101889,60.09,74799.15,0.0,0.96691,2e-05,4.08394]
[1776672106865,60.08,74797.29,0.0,0.96689,2e-05,4.08612]
[1776672106924,60.08,74788.08,0.0,0.96669,2e-05,4.10597]
[1776672107931,60.07,74777.96,0.0,0.96647,2e-05,4.1279]
[1776672108938,60.07,74778.56,0.0,0.96648,2e-05,4.12606]
[1776672109945,60.07,74783.34,0.0,0.9666,2e-05,4.11492]
[1776672110757,60.07,74783.34,0.0,0.9666,2e-05,4.11492]
[1776672110952,60.07,74785.14,0.0,0.96664,2e-05,4.1104]
[1776672112978,60.06,74784.39,0.0,0.96664,2e-05,4.11102]
[1776672113219,60.06,74784.39,0.0,0.96664,2e-05,4.11102]
[1776672113050,60.06,74783.38,0.0,0.96662,2e-05,4.11273]
[1776672114980,60.06,74779.97,0.0,0.96655,2e-05,4.11923]
[1776672116961,60.05,74782.09,0.0,0.96661,2e-05,4.114]
[1776672116993,60.05,74782.64,0.0,0.96662,2e-05,4.11225]
[1776672120945,60.04,74779.82,0.0,0.96658,2e-05,4.11693]
[1776672121025,60.04,74769.96,0.0,0.96636,2e-05,4.13828]
[1776672122032,60.04,74768.2,0.0,0.96633,2e-05,4.14163]
[1776672122940,60.04,74768.2,0.0,0.96633,2e-05,4.14163]
[1776672123039,60.04,74774.03,0.0,0.96646,2e-05,4.1281]
[1776672124943,60.03,74773.41,0.0,0.96645,2e-05,4.12893]
[1776672125054,60.03,74773.07,0.0,0.96645,2e-05,4.12913]
[1776672128075,60.02,74768.56,0.0,0.96637,2e-05,4.1375]
[1776672128941,60.02,74768.56,0.0,0.96637,2e-05,4.1375]
[1776672129082,60.02,74766.03,0.0,0.96631,2e-05,4.14256]
[1776672132103,60.01,74770.8,0.0,0.96644,2e-05,4.13022]
[1776672135124,60.01,74779.2,0.0,0.96664,2e-05,4.10992]
[1776672139152,60.0,74774.72,0.0,0.96656,2e-05,4.11775]
[1776672143180,59.99,74769.13,0.0,0.96646,2e-05,4.128]
[1776672146201,59.98,74749.42,0.0,0.96603,2e-05,4.17029]
[1776672147208,59.98,74741.17,0.0,0.96585,2e-05,4.18816]
[1776672148215,59.97,74734.91,0.0,0.96571,2e-05,4.20157]
[1776672153250,59.96,74744.15,0.0,0.96598,2e-05,4.17438]
[1776672155264,59.95,74747.12,0.0,0.96606,2e-05,4.16647]
[1776672160299,59.94,74744.23,0.0,0.96603,2e-05,4.16983]
[1776672165333,59.93,74740.11,0.0,0.96596,2e-05,4.1759]
[1776672168075,59.92,74739.47,0.0,0.96596,2e-05,4.1767]
[1776672168138,59.92,74740.49,0.0,0.96598,2e-05,4.17378]
[1776672168355,59.92,74699.81,0.0,0.96505,2e-05,4.26531]
[1776672169362,59.92,74691.62,0.0,0.96487,2e-05,4.28342]
[1776672170941,59.92,74691.62,0.0,0.96487,2e-05,4.28342]
[1776672170993,59.92,74691.62,0.0,0.96487,2e-05,4.28342]
[1776672171656,59.91,74691.74,0.0,0.96488,2e-05,4.28234]
[1776672171738,59.91,74692.13,0.0,0.96489,2e-05,4.28063]
[1776672173736,59.91,74693.04,0.0,0.96492,2e-05,4.27775]
[1776672173837,59.9,74700.87,0.0,0.96511,2e-05,4.2591]
[1776672174397,59.9,74705.46,0.0,0.96523,2e-05,4.24789]
[1776672176411,59.89,74714.77,0.0,0.96546,2e-05,4.22529]
[1776672180439,59.88,74714.26,0.0,0.96547,2e-05,4.22363]
[1776672182453,59.87,74722.02,0.0,0.96567,2e-05,4.20471]
[1776672183459,59.87,74727.16,0.0,0.96579,2e-05,4.19245]
[1776672185473,59.87,74736.12,0.0,0.96601,2e-05,4.17103]
[1776672186481,59.86,74731.01,0.0,0.9659,2e-05,4.1819]
[1776672188549,59.86,74719.53,0.0,0.96565,2e-05,4.20651]
[1776672189556,59.85,74717.92,0.0,0.96562,2e-05,4.20947]
[1776672191569,59.85,74722.04,0.0,0.96573,2e-05,4.19882]
[1776672192577,59.85,74728.99,0.0,0.96589,2e-05,4.18252]
[1776672193584,59.84,74733.17,0.0,0.96599,2e-05,4.1725]
[1776672197612,59.84,74729.82,0.0,0.96593,2e-05,4.17905]
[1776672198619,59.84,74723.49,0.0,0.96578,2e-05,4.19316]
[1776672200636,59.84,74717.81,0.0,0.96566,2e-05,4.20563]
[1776672201643,59.84,74721.34,0.0,0.96574,2e-05,4.19748]
[1776672205671,59.83,74725.42,0.0,0.96584,2e-05,4.18765]
[1776672207685,59.83,74729.46,0.0,0.96593,2e-05,4.17827]
[1776672208692,59.83,74733.44,0.0,0.96603,2e-05,4.1692]
[1776672211713,59.83,74730.71,0.0,0.96599,2e-05,4.17189]
[1776672216750,59.83,74729.05,0.0,0.96596,2e-05,4.17493]
[1776672221785,59.82,74732.62,0.0,0.96605,2e-05,4.16619]
[1776672226820,59.82,74730.88,0.0,0.96602,2e-05,4.1694]
[1776672232862,59.82,74734.17,0.0,0.9661,2e-05,4.16118]
[1776672237898,59.81,74736.26,0.0,0.96615,2e-05,4.15583]
[1776672241926,59.81,74731.67,0.0,0.96605,2e-05,4.1656]
[1776672242933,59.81,74726.73,0.0,0.96594,2e-05,4.17656]
[1776672245954,59.81,74725.03,0.0,0.96591,2e-05,4.1799]
[1776672248975,59.81,74731.4,0.0,0.96606,2e-05,4.16508]
[1776672251996,59.8,74734.75,0.0,0.96614,2e-05,4.15713]
[1776672257031,59.8,74734.05,0.0,0.96613,2e-05,4.15807]
[1776672261060,59.8,74747.85,0.0,0.96645,2e-05,4.12671]
[1776672262066,59.8,74756.23,0.0,0.96664,2e-05,4.10793]
[1776672263073,59.8,74752.97,0.0,0.96656,2e-05,4.11511]
[1776672264080,59.8,74749.58,0.0,0.96649,2e-05,4.12262]
[1776672266094,59.8,74742.31,0.0,0.96633,2e-05,4.13874]
[1776672268108,59.8,74733.94,0.0,0.96614,2e-05,4.15732]
[1776672269115,59.8,74732.62,0.0,0.96611,2e-05,4.16007]
[1776672274149,59.79,74734.46,0.0,0.96618,2e-05,4.15227]
[1776672277173,59.79,74737.77,0.0,0.96626,2e-05,4.14455]
[1776672282208,59.79,74733.61,0.0,0.96617,2e-05,4.15335]
[1776672287242,59.79,74732.76,0.0,0.96616,2e-05,4.15467]
[1776672292278,59.78,74716.46,0.0,0.96579,2e-05,4.19071]
[1776672293285,59.78,74716.28,0.0,0.96579,2e-05,4.19093]
[1776672294292,59.78,74712.65,0.0,0.9657,2e-05,4.19894]
[1776672299326,59.78,74707.45,0.0,0.96559,2e-05,4.20971]
[1776672301341,59.78,74712.16,0.0,0.96571,2e-05,4.19864]
[1776672303357,59.78,74703.84,0.0,0.96552,2e-05,4.21707]
[1776672305370,59.77,74702.01,0.0,0.96548,2e-05,4.22078]
[1776672308391,59.77,74697.35,0.0,0.96538,2e-05,4.23065]
[1776672309398,59.77,74692.15,0.0,0.96526,2e-05,4.24223]
[1776672310406,59.77,74695.43,0.0,0.96534,2e-05,4.2345]
[1776672312420,59.77,74699.91,0.0,0.96545,2e-05,4.22383]
[1776672313426,59.76,74715.37,0.0,0.96581,2e-05,4.18863]
[1776672314434,59.76,74717.51,0.0,0.96586,2e-05,4.18363]
[1776672319469,59.76,74715.33,0.0,0.96582,2e-05,4.1877]
[1776672320476,59.76,74718.83,0.0,0.9659,2e-05,4.17965]
[1776672324504,59.76,74725.41,0.0,0.96606,2e-05,4.16426]
[1776672329539,59.75,74728.59,0.0,0.96613,2e-05,4.15654]
[1776672334574,59.75,74739.29,0.0,0.96641,2e-05,4.129]
[1776672335581,59.75,74743.29,0.0,0.9665,2e-05,4.12001]
[1776672337596,59.75,74738.81,0.0,0.9664,2e-05,4.12992]
[1776672338602,59.75,74733.88,0.0,0.96629,2e-05,4.14087]
[1776672339609,59.75,74728.54,0.0,0.96616,2e-05,4.15274]
[1776672344644,59.75,74728.82,0.0,0.96618,2e-05,4.15159]
[1776672349679,59.75,74726.69,0.0,0.96613,2e-05,4.1559]
[1776672354714,59.74,74728.03,0.0,0.96617,2e-05,4.15239]
[1776672357735,59.74,74731.61,0.0,0.96625,2e-05,4.14412]
[1776672362770,59.74,74726.19,0.0,0.96613,2e-05,4.15591]
[1776672363777,59.74,74709.13,0.0,0.96574,2e-05,4.19422]
[1776672364784,59.74,74707.65,0.0,0.96571,2e-05,4.1974]
[1776672367805,59.74,74713.26,0.0,0.96584,2e-05,4.18425]
[1776672369819,59.74,74722.52,0.0,0.96606,2e-05,4.16312]
[1776672370825,59.74,74726.26,0.0,0.96615,2e-05,4.15461]
[1776672375861,59.73,74724.29,0.0,0.9661,2e-05,4.15855]
[1776672377875,59.73,74718.5,0.0,0.96597,2e-05,4.17135]
[1776672382910,59.73,74717.67,0.0,0.96596,2e-05,4.17258]
[1776672384925,59.73,74711.57,0.0,0.96582,2e-05,4.18606]
[1776672385933,59.73,74702.76,0.0,0.96562,2e-05,4.20583]
[1776672386939,59.73,74703.76,0.0,0.96565,2e-05,4.20339]
[1776672391974,59.72,74713.63,0.0,0.96591,2e-05,4.17718]
[1776672397009,59.72,74721.2,0.0,0.96609,2e-05,4.15951]
[1776672399022,59.72,74723.53,0.0,0.96614,2e-05,4.15409]
[1776672403051,59.72,74726.86,0.0,0.96622,2e-05,4.14626]
[1776672405447,59.72,74726.95,0.0,0.96622,2e-05,4.14599]
[1776672405454,59.72,74726.99,0.0,0.96623,2e-05,4.14575]
[1776672407079,59.72,74731.6,0.0,0.96633,2e-05,4.13536]
[1776672409206,59.72,74731.7,0.0,0.96633,2e-05,4.13508]
[1776672409266,59.72,74731.65,0.0,0.96633,2e-05,4.13514]
[1776672411199,59.72,74732.35,0.0,0.96635,2e-05,4.13351]
[1776672411300,59.72,74731.99,0.0,0.96634,2e-05,4.1342]
[1776672415206,59.72,74729.96,0.0,0.9663,2e-05,4.13863]
[1776672415308,59.72,74729.28,0.0,0.96628,2e-05,4.14002]
[1776672420170,59.71,74734.16,0.0,0.9664,2e-05,4.12881]
[1776672425206,59.71,74740.62,0.0,0.96655,2e-05,4.11408]
[1776672426213,59.71,74745.19,0.0,0.96665,2e-05,4.10337]
[1776672427220,59.71,74752.21,0.0,0.96681,2e-05,4.08773]
[1776672429234,59.71,74748.3,0.0,0.96673,2e-05,4.09544]
[1776672433262,59.7,74756.93,0.0,0.96695,2e-05,4.07435]
[1776672434269,59.7,74763.16,0.0,0.96709,2e-05,4.06008]
[1776672435276,59.69,74764.91,0.0,0.96713,2e-05,4.05575]
[1776672438296,59.69,74765.06,0.0,0.96715,2e-05,4.05415]
[1776672442325,59.68,74770.33,0.0,0.96728,2e-05,4.04087]
[1776672443332,59.68,74774.67,0.0,0.96739,2e-05,4.03052]
[1776672443669,59.68,74774.67,0.0,0.96739,2e-05,4.03052]
[1776672444339,59.68,74761.71,0.0,0.9671,2e-05,4.05909]
[1776672445429,59.68,74761.71,0.0,0.9671,2e-05,4.05909]
[1776672445505,59.68,74761.71,0.0,0.9671,2e-05,4.05909]
[1776672445465,59.67,74755.8,0.0,0.96698,2e-05,4.07137]
[1776672447570,59.67,74755.39,0.0,0.96697,2e-05,4.07184]
[1776672448366,59.67,74756.5,0.0,0.967,2e-05,4.0685]
[1776672453401,59.66,74763.11,0.0,0.9672,2e-05,4.04875]
[1776672458436,59.65,74765.12,0.0,0.96726,2e-05,4.04238]
[1776672463472,59.64,74765.31,0.0,0.96728,2e-05,4.0401]
[1776672464479,59.64,74770.72,0.0,0.96741,2e-05,4.02781]
[1776672467499,59.63,74774.37,0.0,0.9675,2e-05,4.01874]
[1776672469514,59.63,74763.6,0.0,0.96726,2e-05,4.04177]
[1776672470521,59.63,74766.02,0.0,0.96732,2e-05,4.03607]
[1776672474552,59.62,74746.9,0.0,0.96691,2e-05,4.07725]
[1776672475556,59.62,74738.53,0.0,0.96673,2e-05,4.09505]
[1776672476563,59.6,74728.95,0.0,0.96656,2e-05,4.11184]
[1776672477570,59.58,74729.55,0.0,0.96662,2e-05,4.10564]
[1776672481598,59.5,74732.97,0.0,0.96687,2e-05,4.07973]
[1776672484619,59.46,74729.63,0.0,0.96689,2e-05,4.07833]
[1776672487640,59.45,74737.0,0.0,0.96706,2e-05,4.06066]
[1776672492675,59.41,74735.59,0.0,0.96712,2e-05,4.05454]
[1776672497710,59.4,74736.41,0.0,0.96716,2e-05,4.05076]
[1776672501738,59.38,74741.59,0.0,0.96733,2e-05,4.03431]
[1776672502745,59.38,74752.09,0.0,0.96756,2e-05,4.01077]
[1776672503752,59.38,74751.9,0.0,0.96756,2e-05,4.01086]
[1776672504758,59.38,74755.55,0.0,0.96765,2e-05,4.0025]
[1776672506776,59.37,74764.94,0.0,0.96786,2e-05,3.98128]
[1776672509797,59.37,74766.68,0.0,0.9679,2e-05,3.97665]
[1776672514834,59.37,74766.38,0.0,0.96793,2e-05,3.97298]
[1776672519869,59.36,74763.35,0.0,0.96788,2e-05,3.9783]
[1776672525911,59.35,74763.65,0.0,0.9679,2e-05,3.97606]
[1776672530946,59.35,74748.49,0.0,0.96758,2e-05,4.00806]
[1776672531953,59.35,74743.82,0.0,0.96748,2e-05,4.01805]
[1776672535980,59.31,74737.4,0.0,0.96741,2e-05,4.02512]
[1776672541017,59.31,74736.59,0.0,0.96741,2e-05,4.0252]
[1776672544037,59.3,74733.13,0.0,0.96734,2e-05,4.03182]
[1776672546052,59.3,74724.29,0.0,0.96715,2e-05,4.05071]
[1776672547059,59.3,74714.73,0.0,0.96694,2e-05,4.0716]
[1776672548066,59.29,74708.82,0.0,0.96681,2e-05,4.08438]
[1776672553101,59.25,74706.31,0.0,0.96685,2e-05,4.0798]
[1776672557129,59.24,74702.52,0.0,0.96678,2e-05,4.08654]
[1776672562164,59.23,74700.62,0.0,0.96676,2e-05,4.08859]
[1776672563171,59.23,74694.2,0.0,0.96662,2e-05,4.10255]
[1776672568206,59.22,74692.94,0.0,0.96661,2e-05,4.10403]
[1776672573241,59.21,74696.16,0.0,0.96672,2e-05,4.09154]
[1776672574248,59.21,74701.08,0.0,0.96684,2e-05,4.08009]
[1776672576371,59.21,74699.95,0.0,0.96682,2e-05,4.08221]
[1776672576435,59.21,74699.95,0.0,0.96682,2e-05,4.08221]
[1776672576536,59.21,74699.77,0.0,0.96682,2e-05,4.08178]
[1776672579285,59.2,74703.62,0.0,0.96692,2e-05,4.07236]
[1776672584319,59.2,74703.24,0.0,0.96693,2e-05,4.07123]
[1776672586333,59.19,74699.19,0.0,0.96684,2e-05,4.0795]
[1776672591369,59.18,74696.89,0.0,0.96681,2e-05,4.08261]
[1776672596403,59.17,74697.21,0.0,0.96684,2e-05,4.07986]
[1776672601442,59.16,74703.28,0.0,0.967,2e-05,4.06429]
[1776672606477,59.16,74712.6,0.0,0.96722,2e-05,4.04164]
[1776672607484,59.15,74721.26,0.0,0.96742,2e-05,4.02205]
[1776672608491,59.15,74725.34,0.0,0.96752,2e-05,4.01238]
[1776672613526,59.15,74727.0,0.0,0.96757,2e-05,4.00729]
[1776672617554,59.14,74730.62,0.0,0.96766,2e-05,3.9982]
[1776672619570,59.14,74736.42,0.0,0.96779,2e-05,3.98488]
[1776672624605,59.13,74736.35,0.0,0.9678,2e-05,3.98378]
[1776672625612,59.13,74727.09,0.0,0.9676,2e-05,4.00397]
[1776672626588,59.13,74727.09,0.0,0.9676,2e-05,4.00397]
[1776672626619,59.13,74718.43,0.0,0.96741,2e-05,4.02314]
[1776672627626,59.13,74714.4,0.0,0.96733,2e-05,4.03149]
[1776672629302,59.13,74714.36,0.0,0.96733,2e-05,4.03125]
[1776672629381,59.13,74714.36,0.0,0.96733,2e-05,4.03125]
[1776672630414,59.13,74716.65,0.0,0.96738,2e-05,4.02584]
[1776672630647,59.12,74718.4,0.0,0.96742,2e-05,4.02163]
[1776672632660,59.12,74724.52,0.0,0.96759,2e-05,4.00444]
[1776672633668,59.12,74735.43,0.0,0.96783,2e-05,3.98008]
[1776672634675,59.12,74738.42,0.0,0.9679,2e-05,3.97326]
[1776672635682,59.12,74744.54,0.0,0.96804,2e-05,3.95958]
[1776672639711,59.12,74747.51,0.0,0.96811,2e-05,3.95226]
[1776672640718,59.11,74748.92,0.0,0.96815,2e-05,3.94898]
[1776672641725,59.11,74752.74,0.0,0.96823,2e-05,3.94043]
[1776672646760,59.11,74761.04,0.0,0.96842,2e-05,3.92147]
[1776672648774,59.11,74764.0,0.0,0.96849,2e-05,3.91475]
[1776672653809,59.11,74766.08,0.0,0.96854,2e-05,3.90962]
[1776672656830,59.1,74777.99,0.0,0.9688,2e-05,3.88341]
[1776672657837,59.1,74788.03,0.0,0.96901,2e-05,3.86164]
[1776672658844,59.1,74787.91,0.0,0.96901,2e-05,3.86186]
[1776672660858,59.1,74794.2,0.0,0.96915,2e-05,3.84822]
[1776672661865,59.1,74801.65,0.0,0.96931,2e-05,3.8322]
[1776672662872,59.1,74796.92,0.0,0.96921,2e-05,3.84235]
[1776672663879,59.1,74788.41,0.0,0.96902,2e-05,3.86063]
[1776672664886,59.1,74787.17,0.0,0.969,2e-05,3.86325]
[1776672669921,59.1,74778.86,0.0,0.96882,2e-05,3.88085]
[1776672670928,59.1,74772.47,0.0,0.96869,2e-05,3.89459]
[1776672675963,59.1,74773.52,0.0,0.96871,2e-05,3.89177]
[1776672680998,59.1,74771.17,0.0,0.96867,2e-05,3.89635]
[1776672686037,59.09,74773.21,0.0,0.96872,2e-05,3.89139]
[1776672691072,59.09,74774.45,0.0,0.96877,2e-05,3.88526]
[1776672692079,59.09,74779.24,0.0,0.96888,2e-05,3.87481]
[1776672697113,59.09,74778.61,0.0,0.96887,2e-05,3.87582]
[1776672702149,59.09,74780.09,0.0,0.9689,2e-05,3.87224]
[1776672704163,59.09,74786.77,0.0,0.96905,2e-05,3.85769]
[1776672705170,59.09,74790.21,0.0,0.96912,2e-05,3.85024]
[1776672706176,59.09,74793.53,0.0,0.96919,2e-05,3.84306]
[1776672711213,59.09,74793.65,0.0,0.96919,2e-05,3.84267]
[1776672716248,59.09,74790.92,0.0,0.96914,2e-05,3.84837]
[1776672717255,59.09,74785.42,0.0,0.96902,2e-05,3.86017]
[1776672721283,59.08,74775.71,0.0,0.96882,2e-05,3.88088]
[1776672722290,59.08,74772.22,0.0,0.96874,2e-05,3.88834]
[1776672727325,59.08,74768.39,0.0,0.96866,2e-05,3.89611]
[1776672732361,59.08,74762.69,0.0,0.96855,2e-05,3.90796]
[1776672738402,59.08,74763.2,0.0,0.96856,2e-05,3.90613]
[1776672741424,59.07,74766.62,0.0,0.96864,2e-05,3.89837]
[1776672745452,59.07,74770.99,0.0,0.96874,2e-05,3.88851]
[1776672746459,59.07,74779.66,0.0,0.96893,2e-05,3.86967]
[1776672747467,59.07,74781.63,0.0,0.96897,2e-05,3.86537]
[1776672752503,59.07,74785.02,0.0,0.96907,2e-05,3.85491]
[1776672757538,59.07,74785.44,0.0,0.96908,2e-05,3.85385]
[1776672760572,59.07,74794.09,0.0,0.96926,2e-05,3.83516]
[1776672762587,59.07,74796.72,0.0,0.96932,2e-05,3.82949]
[1776672766615,59.07,74789.47,0.0,0.96916,2e-05,3.84511]
[1776672767622,59.07,74792.95,0.0,0.96924,2e-05,3.83763]
[1776672768629,59.07,74796.2,0.0,0.96931,2e-05,3.83064]
[1776672772657,59.07,74802.76,0.0,0.96944,2e-05,3.81664]
[1776672773664,59.07,74806.54,0.0,0.96952,2e-05,3.80859]
[1776672774671,59.07,74810.65,0.0,0.96961,2e-05,3.79987]
[1776672776685,59.07,74816.07,0.0,0.96972,2e-05,3.78845]
[1776672782727,59.07,74814.54,0.0,0.96969,2e-05,3.79213]
[1776672785751,59.07,74818.68,0.0,0.96977,2e-05,3.78351]
[1776672787764,59.07,74814.89,0.0,0.96969,2e-05,3.79172]
[1776672792800,59.08,74814.94,0.0,0.96969,2e-05,3.7919]
[1776672797835,59.08,74816.65,0.0,0.96972,2e-05,3.78854]
[1776672802870,59.08,74820.28,0.0,0.9698,2e-05,3.78114]
[1776672803878,59.08,74826.29,0.0,0.96992,2e-05,3.76846]
[1776672806899,59.08,74830.29,0.0,0.97001,2e-05,3.7599]
[1776672807907,59.08,74838.29,0.0,0.97017,2e-05,3.74273]
[1776672808913,59.08,74845.43,0.0,0.97032,2e-05,3.72745]
[1776672810927,59.07,74843.87,0.0,0.9703,2e-05,3.73031]
[1776672812941,59.07,74839.79,0.0,0.97024,2e-05,3.73555]
[1776672815962,59.07,74835.33,0.0,0.97015,2e-05,3.74427]
[1776672820997,59.06,74835.17,0.0,0.97016,2e-05,3.74339]
[1776672826032,59.06,74841.12,0.0,0.9703,2e-05,3.72964]
[1776672827039,59.06,74846.91,0.0,0.97042,2e-05,3.71724]
[1776672830060,59.05,74849.81,0.0,0.97048,2e-05,3.71057]
[1776672833081,59.05,74858.39,0.0,0.97066,2e-05,3.69205]
[1776672834088,59.05,74860.34,0.0,0.9707,2e-05,3.68782]
[1776672839123,59.05,74862.32,0.0,0.97075,2e-05,3.68296]
[1776672844158,59.04,74865.7,0.0,0.97083,2e-05,3.67525]
[1776672847179,59.04,74869.1,0.0,0.9709,2e-05,3.66784]
[1776672852889,59.04,74871.83,0.0,0.97096,2e-05,3.66177]
[1776672852990,59.04,74871.83,0.0,0.97096,2e-05,3.66158]
[1776672856673,59.04,74872.95,0.0,0.97099,2e-05,3.65907]
[1776672856725,59.04,74873.75,0.0,0.971,2e-05,3.65733]
[1776672862284,59.04,74869.39,0.0,0.97092,2e-05,3.66588]
[1776672867322,59.03,74869.14,0.0,0.97092,2e-05,3.6659]
[1776672868329,59.03,74872.71,0.0,0.971,2e-05,3.65753]
[1776672869336,59.03,74881.49,0.0,0.97119,2e-05,3.63853]
[1776672870342,59.03,74882.85,0.0,0.97121,2e-05,3.63567]
[1776672873364,59.03,74890.69,0.0,0.97139,2e-05,3.6165]
[1776672875378,59.03,74892.22,0.0,0.97142,2e-05,3.61333]
[1776672877391,59.03,74899.48,0.0,0.97157,2e-05,3.5984]
[1776672882427,59.03,74896.29,0.0,0.9715,2e-05,3.60513]
[1776672886457,59.03,74882.58,0.0,0.97123,2e-05,3.63334]
[1776672887464,59.03,74880.19,0.0,0.97118,2e-05,3.63823]
[1776672889478,59.03,74871.03,0.0,0.971,2e-05,3.65707]
[1776672890485,59.02,74845.61,0.0,0.97048,2e-05,3.71003]
[1776672891492,59.02,74838.34,0.0,0.97033,2e-05,3.72512]
[1776672892499,59.02,74845.73,0.0,0.97049,2e-05,3.70938]
[1776672894041,59.02,74849.67,0.0,0.97057,2e-05,3.70077]
[1776672894513,59.02,74857.0,0.0,0.97072,2e-05,3.68544]
[1776672895520,59.02,74862.47,0.0,0.97083,2e-05,3.67389]
[1776672896527,59.02,74857.34,0.0,0.97073,2e-05,3.68447]
[1776672899549,59.02,74855.37,0.0,0.97069,2e-05,3.68814]
[1776672902570,59.02,74845.84,0.0,0.9705,2e-05,3.70763]
[1776672903576,59.02,74845.88,0.0,0.9705,2e-05,3.70736]
[1776672908611,59.01,74847.43,0.0,0.97055,2e-05,3.7032]
[1776672909617,59.01,74852.73,0.0,0.97066,2e-05,3.69193]
[1776672910627,59.01,74857.86,0.0,0.97076,2e-05,3.68105]
[1776672914655,59.01,74862.14,0.0,0.97085,2e-05,3.67158]
[1776672915662,59.01,74875.85,0.0,0.97113,2e-05,3.64297]
[1776672916669,59.01,74880.96,0.0,0.97124,2e-05,3.63228]
[1776672917676,59.01,74882.96,0.0,0.97128,2e-05,3.62807]
[1776672922711,59.0,74885.53,0.0,0.97133,2e-05,3.62252]
[1776672924725,59.0,74891.87,0.0,0.97146,2e-05,3.60939]
[1776672926740,59.0,74895.28,0.0,0.97153,2e-05,3.60235]
[1776672927747,59.0,74898.58,0.0,0.9716,2e-05,3.59557]
[1776672932782,59.0,74898.06,0.0,0.97161,2e-05,3.59381]
[1776672936816,59.0,74902.32,0.0,0.97169,2e-05,3.58512]
[1776672938830,59.01,74908.9,0.0,0.97182,2e-05,3.5722]
[1776672943865,59.02,74908.87,0.0,0.9718,2e-05,3.57419]
[1776672948900,59.03,74908.17,0.0,0.97176,2e-05,3.57775]
[1776672952928,59.03,74898.59,0.0,0.97157,2e-05,3.59783]
[1776672953935,59.03,74891.8,0.0,0.97143,2e-05,3.61179]
[1776672954287,59.03,74891.8,0.0,0.97143,2e-05,3.61179]
[1776672954340,59.03,74891.8,0.0,0.97143,2e-05,3.61179]
[1776672954445,59.03,74891.8,0.0,0.97143,2e-05,3.61179]
[1776672954942,59.03,74891.39,0.0,0.97142,2e-05,3.61261]
[1776672955653,59.03,74891.39,0.0,0.97142,2e-05,3.61261]
[1776672955677,59.03,74891.39,0.0,0.97142,2e-05,3.61261]
[1776672955696,59.03,74891.39,0.0,0.97142,2e-05,3.61261]
[1776672956955,59.03,74881.11,0.0,0.97122,2e-05,3.63377]
[1776672957963,59.03,74877.75,0.0,0.97115,2e-05,3.64066]
[1776672958970,59.03,74882.34,0.0,0.97124,2e-05,3.63111]
[1776672960525,59.03,74883.06,0.0,0.97126,2e-05,3.62958]
[1776672960532,59.03,74883.06,0.0,0.97126,2e-05,3.62958]
[1776672960691,59.03,74883.06,0.0,0.97126,2e-05,3.62958]
[1776672961036,59.03,74883.06,0.0,0.97126,2e-05,3.62958]
[1776672961112,59.03,74883.06,0.0,0.97126,2e-05,3.62958]
[1776672961119,59.03,74882.69,0.0,0.97125,2e-05,3.6303]
[1776672961196,59.03,74882.69,0.0,0.97125,2e-05,3.6303]
[1776672966665,59.03,74880.06,0.0,0.9712,2e-05,3.63552]
[1776672966691,59.03,74880.06,0.0,0.9712,2e-05,3.63552]
[1776672966715,59.03,74880.06,0.0,0.9712,2e-05,3.63552]
[1776672966954,59.03,74880.06,0.0,0.9712,2e-05,3.63552]
[1776672967027,59.03,74881.54,0.0,0.97123,2e-05,3.63241]
[1776672967198,59.03,74881.54,0.0,0.97123,2e-05,3.63241]
[1776672971025,59.02,74881.88,0.0,0.97124,2e-05,3.63158]
[1776672971055,59.02,74881.35,0.0,0.97123,2e-05,3.63263]
[1776672971196,59.02,74881.35,0.0,0.97123,2e-05,3.63263]
[1776672974196,59.02,74882.13,0.0,0.97125,2e-05,3.6309]
[1776672974205,59.02,74882.13,0.0,0.97125,2e-05,3.6309]
[1776672974438,59.02,74882.13,0.0,0.97125,2e-05,3.6309]
[1776672979111,59.02,74877.17,0.0,0.97115,2e-05,3.64096]
[1776672980144,59.02,74877.17,0.0,0.97115,2e-05,3.64096]
[1776672980221,59.02,74876.43,0.0,0.97113,2e-05,3.64244]
[1776672980554,59.02,74876.43,0.0,0.97113,2e-05,3.64244]
[1776672980690,59.02,74876.43,0.0,0.97113,2e-05,3.64244]
[1776672980898,59.02,74876.43,0.0,0.97113,2e-05,3.64244]
[1776672980940,59.02,74876.43,0.0,0.97113,2e-05,3.64244]
[1776672980973,59.02,74876.43,0.0,0.97113,2e-05,3.64244]
[1776672981125,59.02,74873.74,0.0,0.97108,2e-05,3.64795]
[1776672982751,59.02,74872.4,0.0,0.97105,2e-05,3.65067]
[1776672982939,59.02,74872.4,0.0,0.97105,2e-05,3.65067]
[1776672986160,59.02,74891.82,0.0,0.97145,2e-05,3.61032]
[1776672987167,59.02,74893.52,0.0,0.97148,2e-05,3.60683]
[1776672989556,59.02,74893.16,0.0,0.97147,2e-05,3.60758]
[1776672989602,59.02,74893.16,0.0,0.97147,2e-05,3.60758]
[1776672989701,59.02,74893.16,0.0,0.97147,2e-05,3.60758]
[1776672989797,59.02,74893.16,0.0,0.97147,2e-05,3.60758]
[1776672989870,59.02,74893.16,0.0,0.97147,2e-05,3.60758]
[1776672989944,59.02,74893.16,0.0,0.97147,2e-05,3.60758]
[1776672990038,59.02,74893.17,0.0,0.97147,2e-05,3.60758]
[1776672992203,59.02,74900.44,0.0,0.97164,2e-05,3.58983]
[1776672993679,59.02,74900.44,0.0,0.97164,2e-05,3.58983]
[1776672993699,59.02,74900.44,0.0,0.97164,2e-05,3.58983]
[1776672993722,59.02,74900.44,0.0,0.97164,2e-05,3.58983]
[1776672993820,59.02,74900.44,0.0,0.97164,2e-05,3.58983]
[1776672993947,59.02,74900.44,0.0,0.97164,2e-05,3.58983]
[1776672994037,59.02,74900.44,0.0,0.97164,2e-05,3.58983]
[1776672994087,59.02,74900.44,0.0,0.97164,2e-05,3.58983]
[1776672994138,59.02,74896.06,0.0,0.97155,2e-05,3.59887]
[1776672994195,59.02,74896.06,0.0,0.97155,2e-05,3.59887]
[1776672995224,59.02,74889.07,0.0,0.97141,2e-05,3.61325]
[1776673000259,59.02,74888.16,0.0,0.97139,2e-05,3.61511]
[1776673001475,59.02,74888.16,0.0,0.97139,2e-05,3.61511]
[1776673001695,59.02,74888.16,0.0,0.97139,2e-05,3.61511]
[1776673001748,59.02,74888.16,0.0,0.97139,2e-05,3.61511]
[1776673001780,59.02,74888.16,0.0,0.97139,2e-05,3.61511]
[1776673001953,59.02,74888.16,0.0,0.97139,2e-05,3.61511]
[1776673002054,59.02,74887.71,0.0,0.97138,2e-05,3.61603]
[1776673003092,59.02,74887.71,0.0,0.97138,2e-05,3.61603]
[1776673003190,59.02,74887.37,0.0,0.97138,2e-05,3.61673]
[1776673008315,59.02,74882.72,0.0,0.97129,2e-05,3.6262]
[1776673010953,59.02,74882.82,0.0,0.97129,2e-05,3.62597]
[1776673011004,59.02,74882.82,0.0,0.97129,2e-05,3.62597]
[1776673011114,59.02,74882.82,0.0,0.97129,2e-05,3.62597]
[1776673011199,59.02,74885.34,0.0,0.97134,2e-05,3.62073]
[1776673011214,59.02,74885.34,0.0,0.97134,2e-05,3.62073]
[1776673012642,59.02,74886.04,0.0,0.97135,2e-05,3.61929]
[1776673012695,59.02,74886.04,0.0,0.97135,2e-05,3.61929]
[1776673018387,59.02,74885.7,0.0,0.97135,2e-05,3.61986]
[1776673023422,59.02,74890.79,0.0,0.97145,2e-05,3.60928]
[1776673024355,59.02,74890.79,0.0,0.97145,2e-05,3.60928]
[1776673024407,59.02,74890.79,0.0,0.97145,2e-05,3.60928]
[1776673024441,59.02,74890.79,0.0,0.97145,2e-05,3.60928]
[1776673024522,59.02,74890.79,0.0,0.97145,2e-05,3.60928]
[1776673024525,59.02,74890.79,0.0,0.97145,2e-05,3.60928]
[1776673024695,59.02,74890.79,0.0,0.97145,2e-05,3.60928]
[1776673024741,59.02,74895.4,0.0,0.97154,2e-05,3.5998]
[1776673030472,59.02,74895.34,0.0,0.97154,2e-05,3.59997]
[1776673034684,59.02,74895.37,0.0,0.97154,2e-05,3.59993]
[1776673034705,59.02,74895.37,0.0,0.97154,2e-05,3.59993]
[1776673034750,59.02,74895.37,0.0,0.97154,2e-05,3.59993]
[1776673034802,59.02,74895.37,0.0,0.97154,2e-05,3.59993]
[1776673034944,59.02,74895.37,0.0,0.97154,2e-05,3.59993]
[1776673035038,59.02,74896.05,0.0,0.97155,2e-05,3.59857]
[1776673040542,59.02,74894.82,0.0,0.97153,2e-05,3.60117]
[1776673041817,59.02,74894.82,0.0,0.97153,2e-05,3.60117]
[1776673041869,59.02,74894.82,0.0,0.97153,2e-05,3.60117]
[1776673041910,59.02,74894.82,0.0,0.97153,2e-05,3.60117]
[1776673041939,59.02,74894.82,0.0,0.97153,2e-05,3.60117]
[1776673041959,59.02,74894.82,0.0,0.97153,2e-05,3.60117]
[1776673042040,59.02,74892.89,0.0,0.97149,2e-05,3.60515]
[1776673043070,59.02,74892.89,0.0,0.97149,2e-05,3.60515]
[1776673043200,59.02,74892.89,0.0,0.97149,2e-05,3.60515]
[1776673043563,59.02,74868.16,0.0,0.97099,2e-05,3.65624]
[1776673044746,59.02,74868.16,0.0,0.97099,2e-05,3.65624]
[1776673044796,59.02,74868.16,0.0,0.97099,2e-05,3.65624]
[1776673044949,59.02,74868.16,0.0,0.97099,2e-05,3.65624]
[1776673045049,59.02,74867.41,0.0,0.97098,2e-05,3.65763]
[1776673047591,59.02,74878.87,0.0,0.97121,2e-05,3.63372]
[1776673048328,59.02,74878.87,0.0,0.97121,2e-05,3.63372]
[1776673048374,59.02,74878.87,0.0,0.97121,2e-05,3.63372]
[1776673048436,59.02,74878.87,0.0,0.97121,2e-05,3.63372]
[1776673048614,59.02,74878.87,0.0,0.97121,2e-05,3.63372]
[1776673048661,59.02,74878.87,0.0,0.97121,2e-05,3.63372]
[1776673048689,59.02,74878.87,0.0,0.97121,2e-05,3.63372]
[1776673048762,59.02,74880.62,0.0,0.97125,2e-05,3.63007]
[1776673050612,59.02,74888.8,0.0,0.97141,2e-05,3.61313]
[1776673051943,59.02,74888.8,0.0,0.97141,2e-05,3.61313]
[1776673052006,59.02,74888.8,0.0,0.97141,2e-05,3.61313]
[1776673052067,59.02,74888.8,0.0,0.97141,2e-05,3.61313]
[1776673052128,59.02,74888.8,0.0,0.97141,2e-05,3.61313]
[1776673052193,59.02,74888.8,0.0,0.97141,2e-05,3.61313]
[1776673052168,59.02,74893.3,0.0,0.97152,2e-05,3.60103]
[1776673054639,59.02,74898.76,0.0,0.97163,2e-05,3.58986]
[1776673055647,59.02,74906.13,0.0,0.97178,2e-05,3.57481]
[1776673056654,59.02,74910.16,0.0,0.97186,2e-05,3.56665]
[1776673057778,59.02,74910.16,0.0,0.97186,2e-05,3.56665]
[1776673057837,59.02,74910.16,0.0,0.97186,2e-05,3.56665]
[1776673057940,59.02,74910.16,0.0,0.97186,2e-05,3.56665]
[1776673058086,59.02,74910.16,0.0,0.97186,2e-05,3.56665]
[1776673058134,59.02,74910.16,0.0,0.97186,2e-05,3.56665]
[1776673058187,59.02,74910.16,0.0,0.97186,2e-05,3.56665]
[1776673058185,59.02,74912.1,0.0,0.97189,2e-05,3.56284]
[1776673063703,59.02,74911.33,0.0,0.97188,2e-05,3.56479]
[1776673064687,59.02,74911.33,0.0,0.97188,2e-05,3.56479]
[1776673064782,59.02,74911.33,0.0,0.97188,2e-05,3.56479]
[1776673064922,59.02,74911.33,0.0,0.97188,2e-05,3.56479]
[1776673064945,59.02,74911.33,0.0,0.97188,2e-05,3.56479]
[1776673064973,59.02,74911.33,0.0,0.97188,2e-05,3.56479]
[1776673065019,59.02,74911.33,0.0,0.97188,2e-05,3.56479]
[1776673065194,59.02,74911.33,0.0,0.97188,2e-05,3.56479]
[1776673065237,59.02,74910.84,0.0,0.97186,2e-05,3.56594]
[1776673070683,59.02,74910.38,0.0,0.97185,2e-05,3.56718]
[1776673070736,59.02,74910.38,0.0,0.97185,2e-05,3.56718]
[1776673070941,59.02,74910.38,0.0,0.97185,2e-05,3.56718]
[1776673070953,59.02,74910.38,0.0,0.97185,2e-05,3.56718]
[1776673071059,59.02,74910.38,0.0,0.97185,2e-05,3.56718]
[1776673071191,59.02,74910.38,0.0,0.97185,2e-05,3.56718]
[1776673071110,59.02,74909.58,0.0,0.97184,2e-05,3.56896]
[1776673075210,59.02,74909.76,0.0,0.97184,2e-05,3.56873]
[1776673074780,59.03,74915.33,0.0,0.97195,2e-05,3.55745]
[1776673075284,59.03,74915.33,0.0,0.97195,2e-05,3.55745]
[1776673075439,59.03,74915.33,0.0,0.97195,2e-05,3.55745]
[1776673075787,59.03,74915.12,0.0,0.97194,2e-05,3.55797]
[1776673078120,59.03,74915.23,0.0,0.97194,2e-05,3.55783]
[1776673078185,59.03,74915.23,0.0,0.97194,2e-05,3.55783]
[1776673078221,59.03,74919.87,0.0,0.97203,2e-05,3.54859]
[1776673078438,59.03,74919.87,0.0,0.97203,2e-05,3.54859]
[1776673079680,59.03,74921.37,0.0,0.97206,2e-05,3.54554]
[1776673079687,59.03,74921.37,0.0,0.97206,2e-05,3.54554]
[1776673079816,59.03,74918.69,0.0,0.97201,2e-05,3.55109]
[1776673081515,59.03,74919.28,0.0,0.97202,2e-05,3.55]
[1776673084349,59.03,74920.09,0.0,0.97203,2e-05,3.54865]
[1776673084401,59.03,74920.09,0.0,0.97203,2e-05,3.54865]
[1776673084441,59.03,74920.09,0.0,0.97203,2e-05,3.54865]
[1776673084836,59.03,74920.09,0.0,0.97203,2e-05,3.54865]
[1776673084881,59.03,74920.09,0.0,0.97203,2e-05,3.54865]
[1776673084939,59.03,74920.09,0.0,0.97203,2e-05,3.54865]
[1776673085037,59.03,74919.65,0.0,0.97202,2e-05,3.54974]
[1776673090893,59.03,74920.02,0.0,0.97202,2e-05,3.54946]
[1776673091846,59.03,74920.02,0.0,0.97202,2e-05,3.54946]
[1776673091938,59.03,74920.02,0.0,0.97202,2e-05,3.54946]
[1776673091948,59.03,74920.52,0.0,0.97203,2e-05,3.54854]
[1776673092378,59.03,74920.52,0.0,0.97203,2e-05,3.54854]
[1776673092385,59.03,74920.52,0.0,0.97203,2e-05,3.54854]
[1776673092434,59.03,74920.52,0.0,0.97203,2e-05,3.54854]
[1776673097942,59.04,74920.89,0.0,0.97204,2e-05,3.54834]
[1776673102976,59.04,74920.59,0.0,0.97203,2e-05,3.54943]
[1776673103915,59.04,74920.59,0.0,0.97203,2e-05,3.54943]
[1776673103936,59.04,74920.59,0.0,0.97203,2e-05,3.54943]
[1776673104287,59.04,74920.59,0.0,0.97203,2e-05,3.54943]
[1776673103984,59.04,74922.46,0.0,0.97206,2e-05,3.54573]
[1776673104296,59.04,74922.46,0.0,0.97206,2e-05,3.54573]
[1776673104436,59.04,74922.46,0.0,0.97206,2e-05,3.54573]
[1776673105796,59.04,74921.06,0.0,0.97203,2e-05,3.54868]
[1776673111168,59.04,74920.69,0.0,0.97202,2e-05,3.54973]
[1776673111193,59.04,74920.69,0.0,0.97202,2e-05,3.54973]
[1776673111267,59.04,74920.86,0.0,0.97204,2e-05,3.54694]
[1776673111647,59.04,74920.86,0.0,0.97204,2e-05,3.54694]
[1776673111694,59.04,74920.86,0.0,0.97204,2e-05,3.54694]
[1776673111701,59.04,74920.86,0.0,0.97204,2e-05,3.54694]
[1776673112262,59.04,74920.86,0.0,0.97204,2e-05,3.54694]
[1776673112297,59.04,74924.88,0.0,0.97212,2e-05,3.53889]
[1776673113048,59.04,74933.29,0.0,0.97228,2e-05,3.52199]
[1776673114055,59.04,74933.38,0.0,0.97228,2e-05,3.52196]
[1776673118083,59.05,74935.61,0.0,0.97231,2e-05,3.51944]
[1776673118926,59.05,74935.61,0.0,0.97231,2e-05,3.51944]
[1776673119091,59.05,74944.81,0.0,0.97249,2e-05,3.50091]
[1776673120097,59.07,74946.24,0.0,0.97248,2e-05,3.50142]
[1776673122494,59.08,74945.79,0.0,0.97246,2e-05,3.50419]
[1776673123131,59.09,74945.74,0.0,0.97244,2e-05,3.5061]
[1776673128167,59.13,74941.76,0.0,0.97228,2e-05,3.52259]
[1776673133306,59.13,74941.5,0.0,0.97227,2e-05,3.52368]
[1776673133322,59.13,74941.5,0.0,0.97227,2e-05,3.52368]
[1776673133201,59.13,74945.01,0.0,0.97234,2e-05,3.51674]
[1776673133436,59.13,74945.01,0.0,0.97234,2e-05,3.51674]
[1776673138205,59.14,74947.57,0.0,0.97236,2e-05,3.51497]
[1776673138257,59.14,74947.57,0.0,0.97236,2e-05,3.51497]
[1776673138305,59.15,74951.26,0.0,0.97243,2e-05,3.5077]
[1776673138439,59.15,74951.26,0.0,0.97243,2e-05,3.5077]
[1776673139244,59.15,74954.79,0.0,0.97248,2e-05,3.50222]
[1776673140251,59.16,74959.12,0.0,0.97255,2e-05,3.49524]
[1776673144279,59.19,74954.71,0.0,0.9724,2e-05,3.51118]
[1776673146293,59.2,74960.58,0.0,0.97251,2e-05,3.49971]
[1776673151328,59.23,74958.91,0.0,0.97241,2e-05,3.51002]
[1776673153342,59.23,74961.21,0.0,0.97245,2e-05,3.50572]
[1776673156363,59.24,74967.12,0.0,0.97255,2e-05,3.49587]
[1776673159384,59.26,74969.74,0.0,0.97256,2e-05,3.49431]
[1776673160391,59.26,74974.07,0.0,0.97264,2e-05,3.48583]
[1776673165427,59.29,74979.08,0.0,0.97268,2e-05,3.4817]
[1776673166433,59.29,74988.74,0.0,0.97287,2e-05,3.46267]
[1776673167441,59.3,74990.4,0.0,0.97288,2e-05,3.46161]
[1776673168448,59.31,75000.41,0.0,0.97305,2e-05,3.44403]
[1776673169455,59.32,75002.03,0.0,0.97305,2e-05,3.44337]
[1776673172476,59.36,75011.11,0.0,0.97317,2e-05,3.43031]
[1776673174490,59.36,75013.46,0.0,0.97321,2e-05,3.42625]
[1776673175497,59.36,75015.71,0.0,0.97325,2e-05,3.42211]
[1776673176508,59.36,75020.51,0.0,0.97334,2e-05,3.41287]
[1776673177513,59.37,75018.06,0.0,0.97328,2e-05,3.41978]
[1776673178520,59.38,75015.95,0.0,0.97322,2e-05,3.4259]
[1776673179976,59.38,75015.95,0.0,0.97322,2e-05,3.4259]
[1776673180028,59.38,75015.95,0.0,0.97322,2e-05,3.4259]
[1776673180191,59.38,75015.95,0.0,0.97322,2e-05,3.4259]
[1776673185569,59.39,75021.68,0.0,0.9733,2e-05,3.41773]
[1776673190848,59.4,75022.33,0.0,0.9733,2e-05,3.41728]
[1776673191102,59.4,75019.48,0.0,0.97325,2e-05,3.42308]
[1776673196647,59.41,75017.88,0.0,0.9732,2e-05,3.42742]
[1776673201688,59.41,75016.04,0.0,0.97316,2e-05,3.432]
[1776673202695,59.41,75001.52,0.0,0.97288,2e-05,3.46086]
[1776673203707,59.42,74991.77,0.0,0.97268,2e-05,3.48259]
[1776673204713,59.42,74983.08,0.0,0.97251,2e-05,3.50012]
[1776673205720,59.42,74980.63,0.0,0.97246,2e-05,3.50519]
[1776673209748,59.43,74989.73,0.0,0.97263,2e-05,3.48769]
[1776673210755,59.43,74993.6,0.0,0.9727,2e-05,3.48019]
[1776673212769,59.43,74991.46,0.0,0.97265,2e-05,3.48485]
[1776673214787,59.43,74994.16,0.0,0.9727,2e-05,3.47987]
[1776673218320,59.44,74996.24,0.0,0.97273,2e-05,3.47656]
[1776673218815,59.44,74993.33,0.0,0.97268,2e-05,3.48235]
[1776673220829,59.44,74991.22,0.0,0.97263,2e-05,3.48693]
[1776673223850,59.44,74988.67,0.0,0.97258,2e-05,3.49256]
[1776673224857,59.44,74984.97,0.0,0.97251,2e-05,3.50011]
[1776673229892,59.44,74985.31,0.0,0.97251,2e-05,3.50023]
[1776673231906,59.45,74988.09,0.0,0.97258,2e-05,3.49219]
[1776673236941,59.45,74986.91,0.0,0.97255,2e-05,3.49537]
[1776673241976,59.45,74986.59,0.0,0.97253,2e-05,3.4968]
[1776673244997,59.46,74974.33,0.0,0.97229,2e-05,3.52177]
[1776673246004,59.46,74973.3,0.0,0.97227,2e-05,3.52395]
[1776673248017,59.46,74970.77,0.0,0.97222,2e-05,3.52923]
[1776673253056,59.46,74972.82,0.0,0.97226,2e-05,3.52562]
[1776673257084,59.46,74976.63,0.0,0.97233,2e-05,3.51841]
[1776673259098,59.46,74982.15,0.0,0.97243,2e-05,3.5076]
[1776673264136,59.47,74978.81,0.0,0.97236,2e-05,3.51493]
[1776673265141,59.47,74974.25,0.0,0.97227,2e-05,3.52419]
[1776673268163,59.47,74978.36,0.0,0.97235,2e-05,3.51629]
[1776673273198,59.47,74980.29,0.0,0.97238,2e-05,3.51304]
[1776673276219,59.47,74976.36,0.0,0.9723,2e-05,3.52141]
[1776673278240,59.47,74970.87,0.0,0.97219,2e-05,3.53264]
[1776673283272,59.48,74968.26,0.0,0.97213,2e-05,3.53834]
[1776673285288,59.48,74957.05,0.0,0.97191,2e-05,3.5611]
[1776673286295,59.48,74939.23,0.0,0.97156,2e-05,3.59729]
[1776673287302,59.48,74935.98,0.0,0.9715,2e-05,3.60389]
[1776673288309,59.48,74928.66,0.0,0.97135,2e-05,3.61881]
[1776673289316,59.48,74923.64,0.0,0.97125,2e-05,3.62903]
[1776673291330,59.48,74920.08,0.0,0.9712,2e-05,3.6333]
[1776673293343,59.48,74923.03,0.0,0.97126,2e-05,3.6271]
[1776673297372,59.47,74919.73,0.0,0.9712,2e-05,3.63355]
[1776673300393,59.47,74915.28,0.0,0.97112,2e-05,3.64241]
[1776673302407,59.47,74911.85,0.0,0.97105,2e-05,3.64924]
[1776673306435,59.45,74917.67,0.0,0.97121,2e-05,3.6327]
[1776673311478,59.43,74920.04,0.0,0.97129,2e-05,3.62425]
[1776673312046,59.43,74920.04,0.0,0.97129,2e-05,3.62425]
[1776673312488,59.43,74953.92,0.0,0.97196,2e-05,3.55532]
[1776673312649,59.43,74953.92,0.0,0.97196,2e-05,3.55532]
[1776673313514,59.43,74992.04,0.0,0.97271,2e-05,3.47811]
[1776673314524,59.41,74989.52,0.0,0.97271,2e-05,3.47814]
[1776673315531,59.41,74962.23,0.0,0.97218,2e-05,3.53291]
[1776673315689,59.41,74962.23,0.0,0.97218,2e-05,3.53291]
[1776673315999,59.41,74962.23,0.0,0.97218,2e-05,3.53291]
[1776673316538,59.42,74960.78,0.0,0.97213,2e-05,3.53759]
[1776673318555,59.42,74964.19,0.0,0.9722,2e-05,3.53087]
[1776673319724,59.42,74964.19,0.0,0.9722,2e-05,3.53087]
[1776673321702,59.42,74961.67,0.0,0.97215,2e-05,3.53611]
[1776673321797,59.42,74954.99,0.0,0.97201,2e-05,3.54966]
[1776673322580,59.42,74959.89,0.0,0.97211,2e-05,3.54034]
[1776673325601,59.42,74964.14,0.0,0.97219,2e-05,3.53203]
[1776673328623,59.42,74955.92,0.0,0.97202,2e-05,3.54887]
[1776673329630,59.42,74952.94,0.0,0.97196,2e-05,3.55495]
[1776673333658,59.43,74945.77,0.0,0.97181,2e-05,3.57101]
[1776673334665,59.43,74938.66,0.0,0.97167,2e-05,3.58572]
[1776673337686,59.43,74927.69,0.0,0.97145,2e-05,3.60809]
[1776673339700,59.43,74924.33,0.0,0.97139,2e-05,3.61425]
[1776673341714,59.42,74927.92,0.0,0.97147,2e-05,3.60612]
[1776673344681,59.42,74928.13,0.0,0.97147,2e-05,3.60534]
[1776673344691,59.42,74928.13,0.0,0.97147,2e-05,3.60534]
[1776673344733,59.42,74928.13,0.0,0.97147,2e-05,3.60534]
[1776673344900,59.42,74928.13,0.0,0.97147,2e-05,3.60534]
[1776673344920,59.42,74928.13,0.0,0.97147,2e-05,3.60534]
[1776673344936,59.42,74928.13,0.0,0.97147,2e-05,3.60534]
[1776673345506,59.42,74928.13,0.0,0.97147,2e-05,3.60534]
[1776673345512,59.42,74928.09,0.0,0.97147,2e-05,3.60536]
[1776673345690,59.42,74928.09,0.0,0.97147,2e-05,3.60536]
[1776673345741,59.42,74923.13,0.0,0.97138,2e-05,3.6155]
[1776673350777,59.41,74921.23,0.0,0.97136,2e-05,3.61682]
[1776673351784,59.41,74919.06,0.0,0.97134,2e-05,3.61834]
[1776673352791,59.41,74915.53,0.0,0.97128,2e-05,3.62501]
[1776673353798,59.4,74908.95,0.0,0.97115,2e-05,3.63788]
[1776673356102,59.4,74909.4,0.0,0.97117,2e-05,3.6361]
[1776673356145,59.4,74909.4,0.0,0.97117,2e-05,3.6361]
[1776673356150,59.4,74909.4,0.0,0.97117,2e-05,3.6361]
[1776673356195,59.4,74909.4,0.0,0.97117,2e-05,3.6361]
[1776673356198,59.4,74909.4,0.0,0.97117,2e-05,3.6361]
[1776673356437,59.4,74909.4,0.0,0.97117,2e-05,3.6361]
[1776673356538,59.39,74909.18,0.0,0.97118,2e-05,3.63493]
[1776673361854,59.38,74910.21,0.0,0.97123,2e-05,3.62977]
[1776673364875,59.38,74905.41,0.0,0.97113,2e-05,3.63942]
[1776673366654,59.37,74903.43,0.0,0.9711,2e-05,3.64262]
[1776673366692,59.37,74903.43,0.0,0.9711,2e-05,3.64262]
[1776673366708,59.37,74903.43,0.0,0.9711,2e-05,3.64262]
[1776673366718,59.37,74903.43,0.0,0.9711,2e-05,3.64262]
[1776673366764,59.37,74903.43,0.0,0.9711,2e-05,3.64262]
[1776673366945,59.37,74903.43,0.0,0.9711,2e-05,3.64262]
[1776673366959,59.37,74903.31,0.0,0.97111,2e-05,3.64194]
[1776673369165,59.37,74903.27,0.0,0.97112,2e-05,3.64111]
[1776673369193,59.37,74903.27,0.0,0.97112,2e-05,3.64111]
[1776673369268,59.37,74903.27,0.0,0.97112,2e-05,3.64111]
[1776673369435,59.37,74903.27,0.0,0.97112,2e-05,3.64111]
[1776673369542,59.36,74903.52,0.0,0.97114,2e-05,3.63885]
[1776673369909,59.36,74909.82,0.0,0.97126,2e-05,3.6259]
[1776673371924,59.36,74915.28,0.0,0.97137,2e-05,3.61459]
[1776673372922,59.36,74915.28,0.0,0.97137,2e-05,3.61459]
[1776673372938,59.36,74915.28,0.0,0.97137,2e-05,3.61459]
[1776673372972,59.36,74915.28,0.0,0.97137,2e-05,3.61459]
[1776673372974,59.36,74915.28,0.0,0.97137,2e-05,3.61459]
[1776673373026,59.36,74915.28,0.0,0.97137,2e-05,3.61459]
[1776673373192,59.36,74915.28,0.0,0.97137,2e-05,3.61459]
[1776673373274,59.36,74911.9,0.0,0.97131,2e-05,3.62147]
[1776673373873,59.36,74911.9,0.0,0.97131,2e-05,3.62147]
[1776673373937,59.36,74911.9,0.0,0.97131,2e-05,3.62147]
[1776673374665,59.36,74910.09,0.0,0.97127,2e-05,3.62513]
[1776673374697,59.36,74910.09,0.0,0.97127,2e-05,3.62513]
[1776673374945,59.36,74907.54,0.0,0.97122,2e-05,3.6303]
[1776673379979,59.35,74904.39,0.0,0.97116,2e-05,3.6364]
[1776673381998,59.35,74903.82,0.0,0.97115,2e-05,3.63749]
[1776673382001,59.35,74903.82,0.0,0.97115,2e-05,3.63749]
[1776673382073,59.35,74903.82,0.0,0.97115,2e-05,3.63749]
[1776673382142,59.35,74903.82,0.0,0.97115,2e-05,3.63749]
[1776673382200,59.35,74903.82,0.0,0.97115,2e-05,3.63749]
[1776673382235,59.35,74902.27,0.0,0.97112,2e-05,3.6406]
[1776673384020,59.35,74905.83,0.0,0.97121,2e-05,3.63156]
[1776673385031,59.35,74912.39,0.0,0.97134,2e-05,3.61803]
[1776673385806,59.35,74912.39,0.0,0.97134,2e-05,3.61803]
[1776673385858,59.35,74912.39,0.0,0.97134,2e-05,3.61803]
[1776673385941,59.35,74912.39,0.0,0.97134,2e-05,3.61803]
[1776673387044,59.34,74917.33,0.0,0.97144,2e-05,3.60782]
[1776673388051,59.34,74926.82,0.0,0.97163,2e-05,3.58842]
[1776673389057,59.34,74928.55,0.0,0.97167,2e-05,3.58435]
[1776673389944,59.34,74928.55,0.0,0.97167,2e-05,3.58435]
[1776673389996,59.34,74928.55,0.0,0.97167,2e-05,3.58435]
[1776673390007,59.34,74928.55,0.0,0.97167,2e-05,3.58435]
[1776673390078,59.34,74928.55,0.0,0.97167,2e-05,3.58435]
[1776673390198,59.34,74928.55,0.0,0.97167,2e-05,3.58435]
[1776673390208,59.34,74928.5,0.0,0.97167,2e-05,3.58392]
[1776673393089,59.33,74925.06,0.0,0.97162,2e-05,3.58931]
[1776673398124,59.32,74924.42,0.0,0.97163,2e-05,3.58789]
[1776673399055,59.32,74924.42,0.0,0.97163,2e-05,3.58789]
[1776673399155,59.32,74924.42,0.0,0.97163,2e-05,3.58789]
[1776673399199,59.32,74924.42,0.0,0.97163,2e-05,3.58789]
[1776673399632,59.32,74924.42,0.0,0.97163,2e-05,3.58789]
[1776673399255,59.32,74923.47,0.0,0.97162,2e-05,3.58929]
[1776673399700,59.32,74923.47,0.0,0.97162,2e-05,3.58929]
[1776673405173,59.3,74921.42,0.0,0.97161,2e-05,3.59022]
[1776673407396,59.3,74921.67,0.0,0.97162,2e-05,3.58916]
[1776673407439,59.3,74921.67,0.0,0.97162,2e-05,3.58916]
[1776673407448,59.3,74921.67,0.0,0.97162,2e-05,3.58916]
[1776673407457,59.3,74921.67,0.0,0.97162,2e-05,3.58916]
[1776673407509,59.3,74921.67,0.0,0.97162,2e-05,3.58916]
[1776673407610,59.29,74923.39,0.0,0.97166,2e-05,3.58458]
[1776673407695,59.29,74923.39,0.0,0.97166,2e-05,3.58458]
[1776673408564,59.29,74923.39,0.0,0.97166,2e-05,3.58458]
[1776673408689,59.29,74923.42,0.0,0.97166,2e-05,3.58452]
[1776673408839,59.29,74923.42,0.0,0.97166,2e-05,3.58452]
[1776673408936,59.29,74923.42,0.0,0.97166,2e-05,3.58452]
[1776673409201,59.29,74921.58,0.0,0.97163,2e-05,3.58773]
[1776673411215,59.29,74919.64,0.0,0.97163,2e-05,3.58775]
[1776673412222,59.28,74910.35,0.0,0.97145,2e-05,3.60619]
[1776673413229,59.28,74906.49,0.0,0.97137,2e-05,3.61353]
[1776673414884,59.28,74906.71,0.0,0.97138,2e-05,3.61249]
[1776673414936,59.28,74906.71,0.0,0.97138,2e-05,3.61249]
[1776673415059,59.28,74906.71,0.0,0.97138,2e-05,3.61249]
[1776673415111,59.28,74906.71,0.0,0.97138,2e-05,3.61249]
[1776673415192,59.28,74906.71,0.0,0.97138,2e-05,3.61249]
[1776673415243,59.28,74908.29,0.0,0.97142,2e-05,3.6091]
[1776673416250,59.28,74915.05,0.0,0.97155,2e-05,3.59511]
[1776673417257,59.28,74919.9,0.0,0.97165,2e-05,3.58508]
[1776673418007,59.28,74919.9,0.0,0.97165,2e-05,3.58508]
[1776673418059,59.28,74919.9,0.0,0.97165,2e-05,3.58508]
[1776673418201,59.28,74919.9,0.0,0.97165,2e-05,3.58508]
[1776673419125,59.28,74920.71,0.0,0.97167,2e-05,3.58332]
[1776673419135,59.28,74920.71,0.0,0.97167,2e-05,3.58332]
[1776673419196,59.28,74920.71,0.0,0.97167,2e-05,3.58332]
[1776673419271,59.28,74919.21,0.0,0.97164,2e-05,3.58627]
[1776673421691,59.27,74919.37,0.0,0.97164,2e-05,3.58572]
[1776673422292,59.27,74914.49,0.0,0.97155,2e-05,3.59558]
[1776673423522,59.27,74914.49,0.0,0.97155,2e-05,3.59558]
[1776673423526,59.27,74914.0,0.0,0.97154,2e-05,3.59645]
[1776673423691,59.27,74914.0,0.0,0.97154,2e-05,3.59645]
[1776673423718,59.27,74914.0,0.0,0.97154,2e-05,3.59645]
[1776673424007,59.27,74914.0,0.0,0.97154,2e-05,3.59645]
[1776673424192,59.27,74914.0,0.0,0.97154,2e-05,3.59645]
[1776673424308,59.27,74917.83,0.0,0.97162,2e-05,3.5885]
[1776673424833,59.27,74917.83,0.0,0.97162,2e-05,3.5885]
[1776673424938,59.27,74917.83,0.0,0.97162,2e-05,3.5885]
[1776673425012,59.27,74917.83,0.0,0.97162,2e-05,3.5885]
[1776673425203,59.27,74917.83,0.0,0.97162,2e-05,3.5885]
[1776673425315,59.27,74914.55,0.0,0.97156,2e-05,3.59467]
[1776673427329,59.27,74906.36,0.0,0.9714,2e-05,3.61033]
[1776673428336,59.26,74899.92,0.0,0.97128,2e-05,3.62298]
[1776673429298,59.26,74899.92,0.0,0.97128,2e-05,3.62298]
[1776673429305,59.26,74899.92,0.0,0.97128,2e-05,3.62298]
[1776673429346,59.26,74899.92,0.0,0.97128,2e-05,3.62298]
[1776673429398,59.26,74899.92,0.0,0.97128,2e-05,3.62298]
[1776673429443,59.26,74899.92,0.0,0.97128,2e-05,3.62298]
[1776673429506,59.26,74899.55,0.0,0.97128,2e-05,3.62315]
[1776673430350,59.26,74896.0,0.0,0.97121,2e-05,3.62986]
[1776673435385,59.25,74894.94,0.0,0.9712,2e-05,3.63118]
[1776673436392,59.25,74888.76,0.0,0.97108,2e-05,3.64386]
[1776673437399,59.25,74893.02,0.0,0.97116,2e-05,3.63502]
[1776673440932,59.25,74891.47,0.0,0.97114,2e-05,3.6373]
[1776673440984,59.25,74891.47,0.0,0.97114,2e-05,3.6373]
[1776673441033,59.25,74891.47,0.0,0.97114,2e-05,3.6373]
[1776673441203,59.25,74891.47,0.0,0.97114,2e-05,3.6373]
[1776673441427,59.25,74891.4,0.0,0.97114,2e-05,3.63738]
[1776673445455,59.25,74885.67,0.0,0.97103,2e-05,3.64896]
[1776673446640,59.25,74885.67,0.0,0.97103,2e-05,3.64896]
[1776673446688,59.25,74885.67,0.0,0.97103,2e-05,3.64896]
[1776673447250,59.24,74883.31,0.0,0.97099,2e-05,3.65301]
[1776673447303,59.24,74883.31,0.0,0.97099,2e-05,3.65301]
[1776673447444,59.24,74883.31,0.0,0.97099,2e-05,3.65301]
[1776673447469,59.24,74882.64,0.0,0.97097,2e-05,3.65439]
[1776673448121,59.24,74882.64,0.0,0.97097,2e-05,3.65439]
[1776673448476,59.24,74876.71,0.0,0.97086,2e-05,3.66585]
[1776673450490,59.24,74872.43,0.0,0.97078,2e-05,3.67455]
[1776673451032,59.24,74872.43,0.0,0.97078,2e-05,3.67455]
[1776673451152,59.24,74872.43,0.0,0.97078,2e-05,3.67455]
[1776673451190,59.24,74872.43,0.0,0.97078,2e-05,3.67455]
[1776673453087,59.24,74873.97,0.0,0.97081,2e-05,3.67113]
[1776673453140,59.24,74873.97,0.0,0.97081,2e-05,3.67113]
[1776673453189,59.24,74873.97,0.0,0.97081,2e-05,3.67113]
[1776673453510,59.24,74873.61,0.0,0.9708,2e-05,3.67176]
[1776673457584,59.24,74872.31,0.0,0.97078,2e-05,3.67412]
[1776673457595,59.24,74872.31,0.0,0.97078,2e-05,3.67412]
[1776673457687,59.24,74872.31,0.0,0.97078,2e-05,3.67412]
[1776673457646,59.23,74868.13,0.0,0.97071,2e-05,3.68153]
[1776673462835,59.21,74868.35,0.0,0.97075,2e-05,3.67712]
[1776673462887,59.21,74868.35,0.0,0.97075,2e-05,3.67712]
[1776673462941,59.21,74868.35,0.0,0.97075,2e-05,3.67712]
[1776673463581,59.21,74868.14,0.0,0.97075,2e-05,3.67745]
[1776673466780,59.21,74867.42,0.0,0.97073,2e-05,3.67859]
[1776673466833,59.21,74867.42,0.0,0.97073,2e-05,3.67859]
[1776673466853,59.21,74867.42,0.0,0.97073,2e-05,3.67859]
[1776673466873,59.21,74867.42,0.0,0.97073,2e-05,3.67859]
[1776673466937,59.21,74867.42,0.0,0.97073,2e-05,3.67859]
[1776673467159,59.21,74867.42,0.0,0.97073,2e-05,3.67859]
[1776673467609,59.21,74879.78,0.0,0.97099,2e-05,3.65228]
[1776673467757,59.21,74879.78,0.0,0.97099,2e-05,3.65228]
[1776673467939,59.21,74879.78,0.0,0.97099,2e-05,3.65228]
[1776673468616,59.2,74879.37,0.0,0.97099,2e-05,3.65251]
[1776673471498,59.2,74876.81,0.0,0.97095,2e-05,3.65657]
[1776673471566,59.2,74876.81,0.0,0.97095,2e-05,3.65657]
[1776673471601,59.2,74876.81,0.0,0.97095,2e-05,3.65657]
[1776673471667,59.2,74876.81,0.0,0.97095,2e-05,3.65657]
[1776673471706,59.2,74876.81,0.0,0.97095,2e-05,3.65657]
[1776673471637,59.19,74875.55,0.0,0.97095,2e-05,3.65567]
[1776673472644,59.19,74881.28,0.0,0.97107,2e-05,3.64318]
[1776673473651,59.19,74887.13,0.0,0.9712,2e-05,3.63051]
[1776673474658,59.19,74890.02,0.0,0.97126,2e-05,3.62397]
[1776673477287,59.18,74888.17,0.0,0.97124,2e-05,3.62665]
[1776673477289,59.18,74888.17,0.0,0.97124,2e-05,3.62665]
[1776673477331,59.18,74888.17,0.0,0.97124,2e-05,3.62665]
[1776673477435,59.18,74888.17,0.0,0.97124,2e-05,3.62665]
[1776673477567,59.18,74888.17,0.0,0.97124,2e-05,3.62665]
[1776673477678,59.18,74885.79,0.0,0.97119,2e-05,3.63098]
[1776673481006,59.17,74888.19,0.0,0.97126,2e-05,3.62429]
[1776673481061,59.17,74888.19,0.0,0.97126,2e-05,3.62429]
[1776673481193,59.17,74888.19,0.0,0.97126,2e-05,3.62429]
[1776673481547,59.17,74888.19,0.0,0.97126,2e-05,3.62429]
[1776673481553,59.17,74888.19,0.0,0.97126,2e-05,3.62429]
[1776673481688,59.17,74888.19,0.0,0.97126,2e-05,3.62429]
[1776673481707,59.17,74892.41,0.0,0.97135,2e-05,3.61504]
[1776673483720,59.16,74888.39,0.0,0.97128,2e-05,3.62221]
[1776673485421,59.16,74886.48,0.0,0.97124,2e-05,3.62558]
[1776673485437,59.16,74886.48,0.0,0.97124,2e-05,3.62558]
[1776673485735,59.16,74889.04,0.0,0.9713,2e-05,3.61974]
[1776673486386,59.16,74889.04,0.0,0.9713,2e-05,3.61974]
[1776673486435,59.16,74889.04,0.0,0.9713,2e-05,3.61974]
[1776673487387,59.16,74889.04,0.0,0.9713,2e-05,3.61974]
[1776673487463,59.15,74889.53,0.0,0.97132,2e-05,3.61818]
[1776673490782,59.15,74888.64,0.0,0.97131,2e-05,3.61835]
[1776673490832,59.15,74888.64,0.0,0.97131,2e-05,3.61835]
[1776673490938,59.15,74888.64,0.0,0.97131,2e-05,3.61835]
[1776673490944,59.15,74888.64,0.0,0.97131,2e-05,3.61835]
[1776673491184,59.15,74888.64,0.0,0.97131,2e-05,3.61835]
[1776673491207,59.15,74888.64,0.0,0.97131,2e-05,3.61835]
[1776673491262,59.14,74886.22,0.0,0.97127,2e-05,3.62278]
[1776673491777,59.14,74883.54,0.0,0.97122,2e-05,3.62774]
[1776673493642,59.14,74883.54,0.0,0.97122,2e-05,3.62774]
[1776673493674,59.14,74883.54,0.0,0.97122,2e-05,3.62774]
[1776673493689,59.14,74883.54,0.0,0.97122,2e-05,3.62774]
[1776673493718,59.14,74874.73,0.0,0.97106,2e-05,3.64477]
[1776673494385,59.14,74874.73,0.0,0.97106,2e-05,3.64477]
[1776673494437,59.14,74874.73,0.0,0.97106,2e-05,3.64477]
[1776673494439,59.14,74874.73,0.0,0.97106,2e-05,3.64477]
[1776673495805,59.13,74872.15,0.0,0.97102,2e-05,3.64891]
[1776673498268,59.13,74872.28,0.0,0.97102,2e-05,3.64803]
[1776673499832,59.13,74868.41,0.0,0.97095,2e-05,3.65588]
[1776673500840,59.12,74859.19,0.0,0.97076,2e-05,3.67442]
[1776673501847,59.12,74850.92,0.0,0.9706,2e-05,3.69072]
[1776673503402,59.11,74851.17,0.0,0.97062,2e-05,3.68896]
[1776673505877,59.1,74857.26,0.0,0.97078,2e-05,3.67274]
[1776673507891,59.09,74851.67,0.0,0.97068,2e-05,3.68253]
[1776673509711,59.09,74851.67,0.0,0.97068,2e-05,3.68253]
[1776673508897,59.09,74847.67,0.0,0.9706,2e-05,3.69078]
[1776673511707,59.09,74846.76,0.0,0.97059,2e-05,3.69255]
[1776673511755,59.09,74846.76,0.0,0.97059,2e-05,3.69255]
[1776673511936,59.09,74846.58,0.0,0.97058,2e-05,3.69267]
[1776673513367,59.09,74843.38,0.0,0.97052,2e-05,3.69923]
[1776673514943,59.09,74840.44,0.0,0.97046,2e-05,3.7051]
[1776673515948,59.08,74837.77,0.0,0.97041,2e-05,3.71055]
[1776673516955,59.08,74830.59,0.0,0.97026,2e-05,3.72548]
[1776673517962,59.08,74833.73,0.0,0.97033,2e-05,3.71869]
[1776673518969,59.08,74837.57,0.0,0.97041,2e-05,3.71046]
[1776673521687,59.08,74837.68,0.0,0.97041,2e-05,3.71007]
[1776673521739,59.08,74837.68,0.0,0.97041,2e-05,3.71007]
[1776673521935,59.08,74837.72,0.0,0.97042,2e-05,3.70968]
[1776673522462,59.08,74837.72,0.0,0.97042,2e-05,3.70968]
[1776673522997,59.08,74837.4,0.0,0.97041,2e-05,3.7102]
[1776673526457,59.08,74836.38,0.0,0.97039,2e-05,3.71203]
[1776673526547,59.08,74832.8,0.0,0.97032,2e-05,3.71939]
[1776673527634,59.08,74832.8,0.0,0.97032,2e-05,3.71939]
[1776673527686,59.08,74832.8,0.0,0.97032,2e-05,3.71939]
[1776673527696,59.08,74830.16,0.0,0.97027,2e-05,3.7246]
[1776673527941,59.08,74830.16,0.0,0.97027,2e-05,3.7246]
[1776673533068,59.07,74829.84,0.0,0.9703,2e-05,3.72092]
[1776673535610,59.07,74831.62,0.0,0.97034,2e-05,3.71646]
[1776673535657,59.07,74831.62,0.0,0.97034,2e-05,3.71646]
[1776673535687,59.07,74831.62,0.0,0.97034,2e-05,3.71646]
[1776673536089,59.06,74835.2,0.0,0.97043,2e-05,3.70752]
[1776673537096,59.06,74848.35,0.0,0.97071,2e-05,3.6793]
[1776673538103,59.05,74842.88,0.0,0.9706,2e-05,3.69008]
[1776673539110,59.05,74839.53,0.0,0.97054,2e-05,3.69643]
[1776673541196,59.05,74837.78,0.0,0.97051,2e-05,3.69941]
[1776673541267,59.05,74837.78,0.0,0.97051,2e-05,3.69941]
[1776673541439,59.05,74837.78,0.0,0.97051,2e-05,3.69941]
[1776673547074,59.03,74839.73,0.0,0.97059,2e-05,3.69128]
[1776673547116,59.03,74839.73,0.0,0.97059,2e-05,3.69128]
[1776673547190,59.03,74839.73,0.0,0.97059,2e-05,3.69128]
[1776673547217,59.03,74835.86,0.0,0.97051,2e-05,3.69872]
[1776673548173,59.02,74833.52,0.0,0.97047,2e-05,3.70294]
[1776673553208,59.01,74832.3,0.0,0.97048,2e-05,3.70204]
[1776673557236,58.99,74828.07,0.0,0.97042,2e-05,3.70819]
[1776673558243,58.99,74825.76,0.0,0.97037,2e-05,3.7129]
[1776673559764,58.99,74825.76,0.0,0.97037,2e-05,3.7129]
[1776673559816,58.99,74825.88,0.0,0.97038,2e-05,3.7125]
[1776673559936,58.99,74825.88,0.0,0.97038,2e-05,3.7125]
[1776673560257,58.99,74823.24,0.0,0.97032,2e-05,3.7179]
[1776673563278,58.99,74813.64,0.0,0.97013,2e-05,3.73767]
[1776673564285,58.99,74811.86,0.0,0.97009,2e-05,3.74124]
[1776673565292,58.99,74809.34,0.0,0.97004,2e-05,3.74637]
[1776673566299,58.99,74804.62,0.0,0.96995,2e-05,3.75616]
[1776673568636,58.99,74803.06,0.0,0.96992,2e-05,3.75925]
[1776673568681,58.99,74803.06,0.0,0.96992,2e-05,3.75925]
[1776673568689,58.98,74801.82,0.0,0.96989,2e-05,3.76143]
[1776673568940,58.98,74801.82,0.0,0.96989,2e-05,3.76143]
[1776673569320,58.98,74801.98,0.0,0.9699,2e-05,3.76109]
[1776673572698,58.98,74801.6,0.0,0.96989,2e-05,3.76143]
[1776673572750,58.98,74801.6,0.0,0.96989,2e-05,3.76143]
[1776673572936,58.98,74801.25,0.0,0.96989,2e-05,3.76172]
[1776673575362,58.98,74792.62,0.0,0.96971,2e-05,3.7796]
[1776673576369,58.98,74798.22,0.0,0.96983,2e-05,3.76742]
[1776673578970,58.97,74799.08,0.0,0.96986,2e-05,3.76511]
[1776673579022,58.97,74799.08,0.0,0.96986,2e-05,3.76511]
[1776673579188,58.97,74799.08,0.0,0.96986,2e-05,3.76511]
[1776673581404,58.97,74789.72,0.0,0.96967,2e-05,3.78433]
[1776673582411,58.97,74783.16,0.0,0.96953,2e-05,3.79808]
[1776673583418,58.97,74775.35,0.0,0.96937,2e-05,3.81452]
[1776673584424,58.97,74773.08,0.0,0.96932,2e-05,3.81908]
[1776673585432,58.97,74761.57,0.0,0.96908,2e-05,3.84353]
[1776673586439,58.97,74758.52,0.0,0.96901,2e-05,3.85]
[1776673588453,58.96,74756.24,0.0,0.96897,2e-05,3.85465]
[1776673590467,58.96,74751.77,0.0,0.96887,2e-05,3.86404]
[1776673591218,58.96,74751.77,0.0,0.96887,2e-05,3.86404]
[1776673591474,58.96,74750.39,0.0,0.96887,2e-05,3.8639]
[1776673592459,58.96,74750.39,0.0,0.96887,2e-05,3.8639]
[1776673592493,58.96,74746.59,0.0,0.96879,2e-05,3.87198]
[1776673593494,58.96,74739.12,0.0,0.96863,2e-05,3.88804]
[1776673594501,58.96,74743.21,0.0,0.96872,2e-05,3.87894]
[1776673596191,58.96,74741.81,0.0,0.96869,2e-05,3.88179]
[1776673596515,58.96,74741.62,0.0,0.96869,2e-05,3.88201]
[1776673598529,58.96,74744.1,0.0,0.96875,2e-05,3.87624]
[1776673601550,58.95,74748.08,0.0,0.96884,2e-05,3.86705]
[1776673602557,58.95,74745.02,0.0,0.96877,2e-05,3.87351]
[1776673603564,58.95,74740.73,0.0,0.96868,2e-05,3.88266]
[1776673604572,58.95,74738.39,0.0,0.96863,2e-05,3.88757]
[1776673606191,58.95,74738.86,0.0,0.96864,2e-05,3.88635]
[1776673606244,58.95,74738.86,0.0,0.96864,2e-05,3.88635]
[1776673606447,58.95,74738.86,0.0,0.96864,2e-05,3.88635]
[1776673608600,58.95,74743.48,0.0,0.96875,2e-05,3.87568]
[1776673609607,58.95,74746.39,0.0,0.96882,2e-05,3.86916]
[1776673610201,58.95,74746.39,0.0,0.96882,2e-05,3.86916]
[1776673610257,58.95,74746.39,0.0,0.96882,2e-05,3.86916]
[1776673610441,58.95,74746.39,0.0,0.96882,2e-05,3.86916]
[1776673610614,58.95,74750.11,0.0,0.9689,2e-05,3.8609]
[1776673611621,58.94,74755.46,0.0,0.96902,2e-05,3.84915]
[1776673613635,58.94,74758.99,0.0,0.96909,2e-05,3.84121]
[1776673614804,58.94,74758.99,0.0,0.96909,2e-05,3.84121]
[1776673614867,58.94,74758.99,0.0,0.96909,2e-05,3.84121]
[1776673614940,58.94,74760.97,0.0,0.96914,2e-05,3.83666]
[1776673617663,58.94,74763.51,0.0,0.9692,2e-05,3.83093]
[1776673621691,58.94,74760.53,0.0,0.96914,2e-05,3.8369]
[1776673623085,58.94,74761.0,0.0,0.96915,2e-05,3.83577]
[1776673623140,58.94,74761.0,0.0,0.96915,2e-05,3.83577]
[1776673623191,58.94,74761.0,0.0,0.96915,2e-05,3.83577]
[1776673623705,58.94,74764.43,0.0,0.96922,2e-05,3.82826]
[1776673624712,58.94,74772.47,0.0,0.9694,2e-05,3.81085]
[1776673627733,58.94,74772.16,0.0,0.96939,2e-05,3.81124]
[1776673628251,58.94,74772.16,0.0,0.96939,2e-05,3.81124]
[1776673628357,58.94,74772.16,0.0,0.96939,2e-05,3.81124]
[1776673628441,58.94,74772.16,0.0,0.96939,2e-05,3.81124]
[1776673632768,58.93,74784.14,0.0,0.96965,2e-05,3.78519]
[1776673633775,58.93,74793.21,0.0,0.96984,2e-05,3.76575]
[1776673634782,58.93,74795.59,0.0,0.96989,2e-05,3.76069]
[1776673635789,58.93,74797.75,0.0,0.96994,2e-05,3.75611]
[1776673636804,58.93,74804.01,0.0,0.97007,2e-05,3.7426]
[1776673637810,58.93,74808.15,0.0,0.97016,2e-05,3.73363]
[1776673640831,58.93,74815.11,0.0,0.97031,2e-05,3.71835]
[1776673641838,58.93,74821.69,0.0,0.97045,2e-05,3.70457]
[1776673643852,58.93,74823.35,0.0,0.97048,2e-05,3.70129]
[1776673645866,58.93,74820.85,0.0,0.97042,2e-05,3.70677]
[1776673648493,58.93,74820.73,0.0,0.97042,2e-05,3.70713]
[1776673648533,58.93,74820.73,0.0,0.97042,2e-05,3.70713]
[1776673648687,58.93,74820.73,0.0,0.97042,2e-05,3.70713]
[1776673649894,58.93,74817.63,0.0,0.97035,2e-05,3.71398]
[1776673654929,58.94,74817.56,0.0,0.97037,2e-05,3.71174]
[1776673660897,58.94,74818.25,0.0,0.97038,2e-05,3.71072]
[1776673660936,58.94,74818.41,0.0,0.97038,2e-05,3.71062]
[1776673660950,58.94,74818.41,0.0,0.97038,2e-05,3.71062]
[1776673662383,58.94,74818.25,0.0,0.97038,2e-05,3.71095]
[1776673662436,58.94,74818.25,0.0,0.97038,2e-05,3.71095]
[1776673664999,58.94,74816.06,0.0,0.97033,2e-05,3.71553]
[1776673666907,58.94,74816.06,0.0,0.97033,2e-05,3.71553]
[1776673666937,58.94,74816.37,0.0,0.97034,2e-05,3.71474]
[1776673666960,58.94,74816.37,0.0,0.97034,2e-05,3.71474]
[1776673668451,58.94,74816.29,0.0,0.97034,2e-05,3.71477]
[1776673668689,58.94,74816.29,0.0,0.97034,2e-05,3.71477]
[1776673674062,58.93,74816.86,0.0,0.97036,2e-05,3.71262]
[1776673679893,58.93,74817.84,0.0,0.97038,2e-05,3.71007]
[1776673679939,58.93,74817.84,0.0,0.97038,2e-05,3.71007]
[1776673679946,58.93,74817.81,0.0,0.97038,2e-05,3.71001]
[1776673682884,58.93,74818.99,0.0,0.97041,2e-05,3.70742]
[1776673683192,58.93,74818.99,0.0,0.97041,2e-05,3.70742]
[1776673683310,58.93,74812.86,0.0,0.97029,2e-05,3.72012]
[1776673684783,58.93,74812.86,0.0,0.97029,2e-05,3.72012]
[1776673684789,58.93,74812.86,0.0,0.97029,2e-05,3.72012]
[1776673684945,58.93,74812.86,0.0,0.97029,2e-05,3.72012]
[1776673684851,58.93,74805.07,0.0,0.97013,2e-05,3.73634]
[1776673687153,58.93,74807.8,0.0,0.97018,2e-05,3.73086]
[1776673692188,58.93,74807.16,0.0,0.97016,2e-05,3.73273]
[1776673694086,58.93,74805.37,0.0,0.97012,2e-05,3.73662]
[1776673694137,58.93,74805.37,0.0,0.97012,2e-05,3.73662]
[1776673694193,58.93,74805.37,0.0,0.97012,2e-05,3.73662]
[1776673697699,58.93,74803.39,0.0,0.97008,2e-05,3.74108]
[1776673697740,58.93,74803.39,0.0,0.97008,2e-05,3.74108]
[1776673697939,58.93,74803.39,0.0,0.97008,2e-05,3.74108]
[1776673703676,58.94,74801.38,0.0,0.97003,2e-05,3.74573]
[1776673703695,58.94,74801.38,0.0,0.97003,2e-05,3.74573]
[1776673703927,58.94,74801.38,0.0,0.97003,2e-05,3.74573]
[1776673703985,58.94,74799.75,0.0,0.97,2e-05,3.74933]
[1776673704190,58.94,74799.75,0.0,0.97,2e-05,3.74933]
[1776673704278,58.94,74797.06,0.0,0.96994,2e-05,3.7551]
[1776673710321,58.93,74796.5,0.0,0.96994,2e-05,3.75531]
[1776673711899,58.93,74796.5,0.0,0.96994,2e-05,3.75531]
[1776673711906,58.93,74796.5,0.0,0.96994,2e-05,3.75531]
[1776673711934,58.93,74796.5,0.0,0.96994,2e-05,3.75531]
[1776673713342,58.93,74801.93,0.0,0.97008,2e-05,3.74027]
[1776673714350,58.93,74807.19,0.0,0.97019,2e-05,3.72896]
[1776673715357,58.93,74822.46,0.0,0.97051,2e-05,3.69663]
[1776673716493,58.93,74822.46,0.0,0.97051,2e-05,3.69663]
[1776673716540,58.93,74822.46,0.0,0.97051,2e-05,3.69663]
[1776673716715,58.93,74822.46,0.0,0.97051,2e-05,3.69663]
[1776673716760,58.93,74824.16,0.0,0.97055,2e-05,3.69295]
[1776673717371,58.93,74826.4,0.0,0.97059,2e-05,3.68815]
[1776673718378,58.93,74828.91,0.0,0.97065,2e-05,3.68279]
[1776673719385,58.93,74831.79,0.0,0.97071,2e-05,3.67668]
[1776673725853,58.92,74832.94,0.0,0.97073,2e-05,3.67398]
[1776673725871,58.92,74828.63,0.0,0.97064,2e-05,3.68286]
[1776673726921,58.92,74825.48,0.0,0.97058,2e-05,3.68937]
[1776673727131,58.92,74825.48,0.0,0.97058,2e-05,3.68937]
[1776673727187,58.92,74825.48,0.0,0.97058,2e-05,3.68937]
[1776673727441,58.92,74823.21,0.0,0.97053,2e-05,3.69404]
[1776673732475,58.92,74824.73,0.0,0.97057,2e-05,3.69033]
[1776673736893,58.92,74825.55,0.0,0.97059,2e-05,3.68833]
[1776673736940,58.92,74825.55,0.0,0.97059,2e-05,3.68833]
[1776673741603,58.92,74825.45,0.0,0.97059,2e-05,3.68811]
[1776673742546,58.92,74835.04,0.0,0.97079,2e-05,3.66787]
[1776673743660,58.92,74835.04,0.0,0.97079,2e-05,3.66787]
[1776673743761,58.92,74835.0,0.0,0.97079,2e-05,3.6679]
[1776673745567,58.92,74843.35,0.0,0.97096,2e-05,3.65038]
[1776673746574,58.92,74848.19,0.0,0.97106,2e-05,3.64029]
[1776673750601,58.92,74845.7,0.0,0.97101,2e-05,3.64541]
[1776673752616,58.91,74852.97,0.0,0.97116,2e-05,3.63026]
[1776673754630,58.91,74850.08,0.0,0.9711,2e-05,3.63625]
[1776673755636,58.91,74844.27,0.0,0.97098,2e-05,3.64831]
[1776673756645,58.91,74839.74,0.0,0.97089,2e-05,3.65771]
[1776673757651,58.91,74835.6,0.0,0.97081,2e-05,3.6663]
[1776673760677,58.91,74833.09,0.0,0.97076,2e-05,3.67133]
[1776673761683,58.91,74830.26,0.0,0.9707,2e-05,3.67717]
[1776673762691,58.91,74826.88,0.0,0.97063,2e-05,3.68417]
[1776673763698,58.91,74830.8,0.0,0.97071,2e-05,3.67586]
[1776673765712,58.91,74826.88,0.0,0.97063,2e-05,3.68391]
[1776673770747,58.91,74825.96,0.0,0.97062,2e-05,3.68535]
[1776673774775,58.91,74820.96,0.0,0.97054,2e-05,3.69256]
[1776673777796,58.91,74815.66,0.0,0.97044,2e-05,3.70336]
[1776673779810,58.9,74817.97,0.0,0.97049,2e-05,3.69823]
[1776673781824,58.9,74821.39,0.0,0.97056,2e-05,3.6908]
[1776673782831,58.9,74825.58,0.0,0.97065,2e-05,3.6819]
[1776673786859,58.9,74827.72,0.0,0.97069,2e-05,3.67705]
[1776673792909,58.9,74830.53,0.0,0.97076,2e-05,3.67064]
[1776673793916,58.9,74836.94,0.0,0.97089,2e-05,3.65717]
[1776673794923,58.9,74840.8,0.0,0.97097,2e-05,3.64905]
[1776673797945,58.9,74842.44,0.0,0.971,2e-05,3.64551]
[1776673802980,58.9,74842.33,0.0,0.971,2e-05,3.64558]
[1776673804998,58.9,74847.9,0.0,0.97112,2e-05,3.63394]
[1776673806000,58.9,74851.68,0.0,0.97119,2e-05,3.62607]
[1776673807009,58.9,74860.45,0.0,0.97137,2e-05,3.60791]
[1776673808017,58.9,74867.15,0.0,0.97151,2e-05,3.5941]
[1776673809023,58.89,74868.55,0.0,0.97154,2e-05,3.59069]
[1776673813062,58.89,74863.98,0.0,0.97146,2e-05,3.59867]
[1776673818100,58.87,74863.48,0.0,0.97148,2e-05,3.59663]
[1776673831190,58.87,74863.42,0.0,0.9715,2e-05,3.59427]
[1776673832200,58.88,74853.13,0.0,0.97129,2e-05,3.61554]
[1776673833207,58.88,74847.86,0.0,0.97118,2e-05,3.62645]
[1776673836232,58.87,74843.06,0.0,0.97109,2e-05,3.63634]
[1776673840260,58.87,74833.76,0.0,0.9709,2e-05,3.65552]
[1776673842274,58.87,74831.35,0.0,0.97085,2e-05,3.6604]
[1776673848316,58.87,74831.43,0.0,0.97086,2e-05,3.65975]
[1776673851337,58.87,74839.97,0.0,0.97103,2e-05,3.64173]
[1776673852345,58.87,74842.26,0.0,0.97108,2e-05,3.63692]
[1776673854359,58.87,74838.12,0.0,0.971,2e-05,3.64546]
[1776673859394,58.87,74837.3,0.0,0.97098,2e-05,3.6469]
[1776673864429,58.87,74829.08,0.0,0.97082,2e-05,3.66378]
[1776673865437,58.87,74820.11,0.0,0.97063,2e-05,3.68247]
[1776673866443,58.87,74817.94,0.0,0.97059,2e-05,3.68691]
[1776673869466,58.86,74828.69,0.0,0.97081,2e-05,3.66402]
[1776673870472,58.86,74819.76,0.0,0.97063,2e-05,3.68272]
[1776673871482,58.86,74817.32,0.0,0.97058,2e-05,3.68764]
[1776673876515,58.86,74817.37,0.0,0.97059,2e-05,3.68691]
[1776673881064,58.86,74818.44,0.0,0.97061,2e-05,3.68442]
[1776673881889,58.86,74812.64,0.0,0.9705,2e-05,3.69623]
[1776673882202,58.86,74812.64,0.0,0.9705,2e-05,3.69623]
[1776673882230,58.86,74812.64,0.0,0.9705,2e-05,3.69623]
[1776673882439,58.86,74812.64,0.0,0.9705,2e-05,3.69623]
[1776673887592,58.85,74812.53,0.0,0.9705,2e-05,3.69562]
[1776673891620,58.85,74806.46,0.0,0.97042,2e-05,3.70371]
[1776673893633,58.84,74808.9,0.0,0.97047,2e-05,3.69826]
[1776673895621,58.84,74809.58,0.0,0.97048,2e-05,3.69669]
[1776673895672,58.84,74809.58,0.0,0.97048,2e-05,3.69669]
[1776673895691,58.84,74809.58,0.0,0.97048,2e-05,3.69669]
[1776673901690,58.84,74818.13,0.0,0.97067,2e-05,3.67777]
[1776673902697,58.84,74827.28,0.0,0.97086,2e-05,3.65852]
[1776673903704,58.84,74829.48,0.0,0.9709,2e-05,3.65385]
[1776673906473,58.84,74829.12,0.0,0.9709,2e-05,3.65448]
[1776673906479,58.84,74829.12,0.0,0.9709,2e-05,3.65448]
[1776673906693,58.84,74829.12,0.0,0.9709,2e-05,3.65448]
[1776673911761,58.84,74829.18,0.0,0.9709,2e-05,3.65401]
[1776673917802,58.83,74822.9,0.0,0.97078,2e-05,3.66683]
[1776673918812,58.83,74828.94,0.0,0.9709,2e-05,3.65413]
[1776673919817,58.83,74832.56,0.0,0.97098,2e-05,3.64653]
[1776673921083,58.83,74832.56,0.0,0.97098,2e-05,3.64653]
[1776673921138,58.83,74832.56,0.0,0.97098,2e-05,3.64653]
[1776673921195,58.83,74832.56,0.0,0.97098,2e-05,3.64653]
[1776673926866,58.83,74836.1,0.0,0.97105,2e-05,3.63893]
[1776673931041,58.83,74835.53,0.0,0.97104,2e-05,3.64005]
[1776673931093,58.83,74835.53,0.0,0.97104,2e-05,3.64005]
[1776673931189,58.83,74835.53,0.0,0.97104,2e-05,3.64005]
[1776673933915,58.83,74829.62,0.0,0.97092,2e-05,3.65228]
[1776673934921,58.83,74825.1,0.0,0.97083,2e-05,3.66167]
[1776673935929,58.83,74822.04,0.0,0.97077,2e-05,3.66801]
[1776673936526,58.83,74822.04,0.0,0.97077,2e-05,3.66801]
[1776673936578,58.83,74822.04,0.0,0.97077,2e-05,3.66801]
[1776673936688,58.83,74822.04,0.0,0.97077,2e-05,3.66801]
[1776673941972,58.83,74822.51,0.0,0.97078,2e-05,3.66661]
[1776673947025,58.83,74884.24,0.0,0.97203,2e-05,3.53878]
[1776673947403,58.83,74884.24,0.0,0.97203,2e-05,3.53878]
[1776673948116,58.83,74884.24,0.0,0.97203,2e-05,3.53878]
[1776673948186,58.83,74897.78,0.0,0.97229,2e-05,3.5115]
[1776673949024,58.83,74897.9,0.0,0.97229,2e-05,3.51145]
[1776673950219,58.83,74897.9,0.0,0.97229,2e-05,3.51145]
[1776673950256,58.83,74897.9,0.0,0.97229,2e-05,3.51145]
[1776673950564,58.83,74899.2,0.0,0.97232,2e-05,3.50901]
[1776673951038,58.83,74899.38,0.0,0.97234,2e-05,3.50602]
[1776673952045,58.83,74893.79,0.0,0.97223,2e-05,3.51755]
[1776673953052,58.83,74889.94,0.0,0.97215,2e-05,3.52557]
[1776673955066,58.84,74895.28,0.0,0.97225,2e-05,3.51507]
[1776673958882,58.84,74897.98,0.0,0.9723,2e-05,3.51013]
[1776673958934,58.84,74897.98,0.0,0.9723,2e-05,3.51013]
[1776673959198,58.84,74897.98,0.0,0.9723,2e-05,3.51013]
[1776673960105,58.84,74910.13,0.0,0.97253,2e-05,3.48594]
[1776673962119,58.84,74904.26,0.0,0.97242,2e-05,3.4982]
[1776673966120,58.85,74901.46,0.0,0.97235,2e-05,3.50449]
[1776673966147,58.85,74918.77,0.0,0.97269,2e-05,3.46979]
[1776673967154,58.85,74923.87,0.0,0.97279,2e-05,3.45974]
[1776673968161,58.85,74924.9,0.0,0.9728,2e-05,3.45793]
[1776673970007,58.85,74924.9,0.0,0.9728,2e-05,3.45793]
[1776673970175,58.85,74942.22,0.0,0.97313,2e-05,3.42388]
[1776673972189,58.85,74945.8,0.0,0.9732,2e-05,3.41735]
[1776673974205,58.86,74949.09,0.0,0.97325,2e-05,3.41148]
[1776673975212,58.86,74957.44,0.0,0.97341,2e-05,3.39528]
[1776673977226,58.86,74954.27,0.0,0.97334,2e-05,3.40262]
[1776673981254,58.87,74948.84,0.0,0.97322,2e-05,3.41444]
[1776673982261,58.87,74940.46,0.0,0.97306,2e-05,3.43177]
[1776673983268,58.87,74945.9,0.0,0.97316,2e-05,3.42125]
[1776673988303,58.88,74942.63,0.0,0.97308,2e-05,3.42933]
[1776673991360,58.88,74940.34,0.0,0.97303,2e-05,3.4345]
[1776673991427,58.88,74940.34,0.0,0.97303,2e-05,3.4345]
[1776673991443,58.88,74940.34,0.0,0.97303,2e-05,3.4345]
[1776673992044,58.88,74940.34,0.0,0.97303,2e-05,3.4345]
[1776673992092,58.88,74940.34,0.0,0.97303,2e-05,3.4345]
[1776673992190,58.88,74940.34,0.0,0.97303,2e-05,3.4345]
[1776673992246,58.88,74940.23,0.0,0.97303,2e-05,3.43502]
[1776673993338,58.89,74934.7,0.0,0.97291,2e-05,3.44665]
[1776673994350,58.89,74926.02,0.0,0.97274,2e-05,3.4643]
[1776673995357,58.89,74927.26,0.0,0.97277,2e-05,3.46207]
[1776673997576,58.89,74926.6,0.0,0.97275,2e-05,3.46365]
[1776673997581,58.89,74926.6,0.0,0.97275,2e-05,3.46365]
[1776673997697,58.89,74926.6,0.0,0.97275,2e-05,3.46365]
[1776673998138,58.89,74926.6,0.0,0.97275,2e-05,3.46365]
[1776673998153,58.89,74926.6,0.0,0.97275,2e-05,3.46365]
[1776673998197,58.89,74926.6,0.0,0.97275,2e-05,3.46365]
[1776673998202,58.89,74926.12,0.0,0.97274,2e-05,3.46487]
[1776674003413,58.9,74925.44,0.0,0.97271,2e-05,3.46772]
[1776674006437,58.9,74920.39,0.0,0.97261,2e-05,3.47859]
[1776674009216,58.9,74919.78,0.0,0.97259,2e-05,3.48004]
[1776674009269,58.9,74919.78,0.0,0.97259,2e-05,3.48004]
[1776674009440,58.91,74919.92,0.0,0.97259,2e-05,3.4802]
[1776674009961,58.91,74919.92,0.0,0.97259,2e-05,3.4802]
[1776674009996,58.91,74919.92,0.0,0.97259,2e-05,3.4802]
[1776674010194,58.91,74919.92,0.0,0.97259,2e-05,3.4802]
[1776674010295,58.91,74919.31,0.0,0.97258,2e-05,3.48164]
[1776674015500,58.91,74921.34,0.0,0.97263,2e-05,3.47584]
[1776674016507,58.91,74928.46,0.0,0.97276,2e-05,3.46178]
[1776674017890,58.91,74928.46,0.0,0.97276,2e-05,3.46178]
[1776674017942,58.91,74928.46,0.0,0.97276,2e-05,3.46178]
[1776674018198,58.91,74928.46,0.0,0.97276,2e-05,3.46178]
[1776674018451,58.91,74928.46,0.0,0.97276,2e-05,3.46203]
[1776674018494,58.91,74928.46,0.0,0.97276,2e-05,3.46203]
[1776674018698,58.91,74928.46,0.0,0.97276,2e-05,3.46203]
[1776674018785,58.92,74928.68,0.0,0.97276,2e-05,3.46184]
[1776674020535,58.92,74925.38,0.0,0.97269,2e-05,3.46894]
[1776674023541,58.92,74924.95,0.0,0.97268,2e-05,3.47027]
[1776674023692,58.92,74924.95,0.0,0.97268,2e-05,3.47027]
[1776674023984,58.92,74924.95,0.0,0.97268,2e-05,3.47027]
[1776674024030,58.92,74924.95,0.0,0.97268,2e-05,3.47027]
[1776674024195,58.92,74924.95,0.0,0.97268,2e-05,3.47027]
[1776674024293,58.92,74925.52,0.0,0.97269,2e-05,3.46959]
[1776674029598,58.93,74925.34,0.0,0.97267,2e-05,3.47109]
[1776674031612,58.93,74920.25,0.0,0.97257,2e-05,3.48176]
[1776674033126,58.93,74920.25,0.0,0.97257,2e-05,3.48176]
[1776674033166,58.93,74920.25,0.0,0.97257,2e-05,3.48176]
[1776674033196,58.93,74920.25,0.0,0.97257,2e-05,3.48176]
[1776674033874,58.93,74919.88,0.0,0.97256,2e-05,3.48272]
[1776674033924,58.93,74919.88,0.0,0.97256,2e-05,3.48272]
[1776674033936,58.93,74919.88,0.0,0.97256,2e-05,3.48272]
[1776674033942,58.93,74919.4,0.0,0.97255,2e-05,3.48389]
[1776674039900,58.94,74917.6,0.0,0.97251,2e-05,3.48853]
[1776674039937,58.94,74917.6,0.0,0.97251,2e-05,3.48853]
[1776674040427,58.94,74917.13,0.0,0.9725,2e-05,3.48967]
[1776674040439,58.94,74917.13,0.0,0.9725,2e-05,3.48967]
[1776674040473,58.94,74917.13,0.0,0.9725,2e-05,3.48967]
[1776674041219,58.94,74917.13,0.0,0.9725,2e-05,3.48967]
[1776674041245,58.94,74917.13,0.0,0.97249,2e-05,3.48986]
[1776674041762,58.94,74917.13,0.0,0.97249,2e-05,3.48986]
[1776674041949,58.94,74917.13,0.0,0.97249,2e-05,3.48986]
[1776674041992,58.94,74917.27,0.0,0.97249,2e-05,3.48977]
[1776674042689,58.94,74909.93,0.0,0.97235,2e-05,3.50478]
[1776674047724,58.94,74912.05,0.0,0.97238,2e-05,3.50132]
[1776674050425,58.94,74911.93,0.0,0.97238,2e-05,3.50173]
[1776674050437,58.94,74911.93,0.0,0.97238,2e-05,3.50173]
[1776674050643,58.94,74911.93,0.0,0.97238,2e-05,3.50173]
[1776674050695,58.94,74911.93,0.0,0.97238,2e-05,3.50173]
[1776674050938,58.94,74911.93,0.0,0.97238,2e-05,3.50173]
[1776674050957,58.95,74911.93,0.0,0.97238,2e-05,3.50207]
[1776674056137,58.95,74912.04,0.0,0.97237,2e-05,3.50235]
[1776674058318,58.95,74914.7,0.0,0.97242,2e-05,3.49749]
[1776674058403,58.95,74916.34,0.0,0.97245,2e-05,3.49437]
[1776674058437,58.95,74916.34,0.0,0.97245,2e-05,3.49437]
[1776674058953,58.95,74916.34,0.0,0.97245,2e-05,3.49437]
[1776674058957,58.95,74916.34,0.0,0.97245,2e-05,3.49437]
[1776674059189,58.95,74916.34,0.0,0.97245,2e-05,3.49437]
[1776674059249,58.95,74916.23,0.0,0.97245,2e-05,3.49477]
[1776674062443,58.95,74916.47,0.0,0.97245,2e-05,3.49472]
[1776674065886,58.95,74930.01,0.0,0.97271,2e-05,3.46732]
[1776674066898,58.95,74931.43,0.0,0.97274,2e-05,3.46417]
[1776674067962,58.95,74931.43,0.0,0.97274,2e-05,3.46417]
[1776674067980,58.95,74931.43,0.0,0.97274,2e-05,3.46417]
[1776674068329,58.95,74931.43,0.0,0.97274,2e-05,3.46417]
[1776674068855,58.95,74932.08,0.0,0.97276,2e-05,3.46256]
[1776674068912,58.95,74936.53,0.0,0.97285,2e-05,3.45336]
[1776674069743,58.95,74936.53,0.0,0.97285,2e-05,3.45336]
[1776674069785,58.95,74936.53,0.0,0.97285,2e-05,3.45336]
[1776674069940,58.95,74936.53,0.0,0.97285,2e-05,3.45336]
[1776674070040,58.95,74940.12,0.0,0.97292,2e-05,3.44591]
[1776674074954,58.94,74933.9,0.0,0.97283,2e-05,3.45417]
[1776674077042,58.94,74931.49,0.0,0.97279,2e-05,3.45869]
[1776674077092,58.94,74931.49,0.0,0.97279,2e-05,3.45869]
[1776674077195,58.94,74931.49,0.0,0.97279,2e-05,3.45869]
[1776674077654,58.94,74932.15,0.0,0.9728,2e-05,3.45707]
[1776674077702,58.94,74932.15,0.0,0.9728,2e-05,3.45707]
[1776674077704,58.94,74932.15,0.0,0.9728,2e-05,3.45707]
[1776674077938,58.94,74932.15,0.0,0.9728,2e-05,3.45707]
[1776674077975,58.94,74932.71,0.0,0.97282,2e-05,3.45566]
[1776674078981,58.94,74926.55,0.0,0.9727,2e-05,3.4677]
[1776674079989,58.92,74922.03,0.0,0.97264,2e-05,3.47365]
[1776674082300,58.92,74921.63,0.0,0.97264,2e-05,3.47413]
[1776674082349,58.92,74921.63,0.0,0.97264,2e-05,3.47413]
[1776674082399,58.92,74917.31,0.0,0.97256,2e-05,3.48216]
[1776674082443,58.92,74917.31,0.0,0.97256,2e-05,3.48216]
[1776674084027,58.92,74915.26,0.0,0.97252,2e-05,3.48628]
[1776674084080,58.92,74915.26,0.0,0.97252,2e-05,3.48628]
[1776674084192,58.92,74915.26,0.0,0.97252,2e-05,3.48628]
[1776674084293,58.92,74914.97,0.0,0.97252,2e-05,3.48653]
[1776674090062,58.82,74913.78,0.0,0.97268,2e-05,3.46927]
[1776674096160,58.77,74912.61,0.0,0.97277,2e-05,3.45941]
[1776674097607,58.74,74912.42,0.0,0.97283,2e-05,3.45375]
[1776674097654,58.74,74912.42,0.0,0.97283,2e-05,3.45375]
[1776674097689,58.74,74912.42,0.0,0.97283,2e-05,3.45375]
[1776674098136,58.74,74912.42,0.0,0.97283,2e-05,3.45375]
[1776674098176,58.74,74912.42,0.0,0.97283,2e-05,3.45375]
[1776674098206,58.74,74912.42,0.0,0.97283,2e-05,3.45375]
[1776674098236,58.74,74912.42,0.0,0.97283,2e-05,3.45347]
[1776674102147,58.73,74897.22,0.0,0.97254,2e-05,3.48294]
[1776674103153,58.73,74894.83,0.0,0.9725,2e-05,3.48797]
[1776674104830,58.74,74894.4,0.0,0.97247,2e-05,3.49081]
[1776674104862,58.74,74894.4,0.0,0.97247,2e-05,3.49081]
[1776674104909,58.74,74894.4,0.0,0.97247,2e-05,3.49081]
[1776674105510,58.72,74892.42,0.0,0.97246,2e-05,3.49133]
[1776674105694,58.72,74892.42,0.0,0.97246,2e-05,3.49133]
[1776674106174,58.71,74889.39,0.0,0.97244,2e-05,3.49397]
[1776674107182,58.71,74883.97,0.0,0.97233,2e-05,3.5046]
[1776674111210,58.71,74888.33,0.0,0.97241,2e-05,3.49644]
[1776674112217,58.71,74904.03,0.0,0.97272,2e-05,3.46491]
[1776674114182,58.71,74905.99,0.0,0.97276,2e-05,3.46061]
[1776674114226,58.71,74905.99,0.0,0.97276,2e-05,3.46061]
[1776674114439,58.71,74905.99,0.0,0.97276,2e-05,3.46061]
[1776674114231,58.69,74904.92,0.0,0.97277,2e-05,3.45974]
[1776674114977,58.69,74904.92,0.0,0.97277,2e-05,3.45974]
[1776674115030,58.69,74904.92,0.0,0.97277,2e-05,3.45974]
[1776674115125,58.69,74904.92,0.0,0.97277,2e-05,3.45974]
[1776674115238,58.68,74903.71,0.0,0.97277,2e-05,3.45927]
[1776674116245,58.67,74899.56,0.0,0.97272,2e-05,3.46471]
[1776674119193,58.66,74899.08,0.0,0.97271,2e-05,3.46507]
[1776674119240,58.66,74899.08,0.0,0.97271,2e-05,3.46507]
[1776674119441,58.66,74899.08,0.0,0.97271,2e-05,3.46507]
[1776674119736,58.66,74899.12,0.0,0.97272,2e-05,3.46437]
[1776674119783,58.66,74899.12,0.0,0.97272,2e-05,3.46437]
[1776674119938,58.66,74899.12,0.0,0.97272,2e-05,3.46437]
[1776674120273,58.66,74898.81,0.0,0.97271,2e-05,3.465]
[1776674124785,58.64,74897.39,0.0,0.97273,2e-05,3.46384]
[1776674124838,58.64,74897.39,0.0,0.97273,2e-05,3.46384]
[1776674124937,58.64,74897.39,0.0,0.97273,2e-05,3.46384]
[1776674126464,58.64,74894.24,0.0,0.97267,2e-05,3.46926]
[1776674126517,58.64,74894.24,0.0,0.97267,2e-05,3.46926]
[1776674126689,58.64,74894.24,0.0,0.97267,2e-05,3.46926]
[1776674127322,58.64,74893.53,0.0,0.97266,2e-05,3.47069]
[1776674130441,58.64,74892.79,0.0,0.97265,2e-05,3.47155]
[1776674130493,58.63,74891.1,0.0,0.97262,2e-05,3.47464]
[1776674130690,58.63,74891.1,0.0,0.97262,2e-05,3.47464]
[1776674134533,58.63,74889.08,0.0,0.97261,2e-05,3.47461]
[1776674134576,58.63,74889.08,0.0,0.97261,2e-05,3.47461]
[1776674134689,58.63,74889.08,0.0,0.97261,2e-05,3.47461]
[1776674135378,58.63,74888.04,0.0,0.9726,2e-05,3.47639]
[1776674139921,58.62,74886.16,0.0,0.97257,2e-05,3.47885]
[1776674139942,58.62,74886.16,0.0,0.97257,2e-05,3.47885]
[1776674139970,58.62,74886.16,0.0,0.97257,2e-05,3.47885]
[1776674140413,58.6,74885.22,0.0,0.97259,2e-05,3.4771]
[1776674142432,58.59,74884.34,0.0,0.9726,2e-05,3.47561]
[1776674142688,58.57,74883.85,0.0,0.97262,2e-05,3.47337]
[1776674143434,58.56,74880.84,0.0,0.97259,2e-05,3.47628]
[1776674145448,58.53,74885.96,0.0,0.97275,2e-05,3.45967]
[1776674145806,58.53,74885.96,0.0,0.97275,2e-05,3.45967]
[1776674145858,58.53,74885.96,0.0,0.97275,2e-05,3.45967]
[1776674145938,58.53,74885.96,0.0,0.97275,2e-05,3.45967]
[1776674146455,58.51,74886.81,0.0,0.9728,2e-05,3.45507]
[1776674150485,58.47,74906.19,0.0,0.97325,2e-05,3.40769]
[1776674151492,58.47,74910.32,0.0,0.97333,2e-05,3.39926]
[1776674152970,58.47,74910.32,0.0,0.97333,2e-05,3.39926]
[1776674153290,58.47,74910.32,0.0,0.97333,2e-05,3.39926]
[1776674153389,58.47,74917.78,0.0,0.97348,2e-05,3.38382]
[1776674153506,58.46,74927.37,0.0,0.97368,2e-05,3.36326]
[1776674154513,58.44,74927.01,0.0,0.97372,2e-05,3.35873]
[1776674155612,58.44,74927.01,0.0,0.97372,2e-05,3.35873]
[1776674155631,58.44,74927.01,0.0,0.97372,2e-05,3.35873]
[1776674155713,58.43,74925.55,0.0,0.9737,2e-05,3.3605]
[1776674156965,58.43,74925.55,0.0,0.9737,2e-05,3.3605]
[1776674157039,58.43,74924.31,0.0,0.97369,2e-05,3.3618]
[1776674162319,58.39,74923.24,0.0,0.97374,2e-05,3.35658]
[1776674162387,58.39,74923.24,0.0,0.97374,2e-05,3.35658]
[1776674162436,58.39,74923.24,0.0,0.97374,2e-05,3.35658]
[1776674162488,58.39,74922.67,0.0,0.97374,2e-05,3.35668]
[1776674167607,58.38,74920.66,0.0,0.97372,2e-05,3.3581]
[1776674169377,58.38,74920.66,0.0,0.97372,2e-05,3.3581]
[1776674169427,58.38,74920.66,0.0,0.97372,2e-05,3.3581]
[1776674169435,58.38,74920.66,0.0,0.97372,2e-05,3.3581]
[1776674169479,58.37,74920.41,0.0,0.97373,2e-05,3.35757]
[1776674171353,58.37,74920.09,0.0,0.97372,2e-05,3.3582]
[1776674171406,58.37,74920.09,0.0,0.97372,2e-05,3.3582]
[1776674171437,58.37,74920.09,0.0,0.97372,2e-05,3.3582]
[1776674176670,58.35,74920.07,0.0,0.97376,2e-05,3.35467]
[1776674181705,58.34,74920.18,0.0,0.97378,2e-05,3.35193]
[1776674183719,58.34,74917.52,0.0,0.97374,2e-05,3.35619]
[1776674186910,58.34,74917.37,0.0,0.97374,2e-05,3.35598]
[1776674186942,58.34,74917.37,0.0,0.97374,2e-05,3.35598]
[1776674186960,58.34,74917.37,0.0,0.97374,2e-05,3.35598]
[1776674187188,58.34,74917.37,0.0,0.97374,2e-05,3.35598]
[1776674192782,58.32,74917.77,0.0,0.97381,2e-05,3.3484]
[1776674194796,58.31,74921.6,0.0,0.97389,2e-05,3.33985]
[1776674196593,58.31,74921.85,0.0,0.9739,2e-05,3.33888]
[1776674196637,58.31,74921.85,0.0,0.9739,2e-05,3.33888]
[1776674196693,58.31,74921.85,0.0,0.9739,2e-05,3.33888]
[1776674198824,58.3,74919.42,0.0,0.97387,2e-05,3.34226]
[1776674199831,58.3,74917.14,0.0,0.97383,2e-05,3.34628]
[1776674205539,58.29,74917.31,0.0,0.97385,2e-05,3.34401]
[1776674205546,58.29,74917.31,0.0,0.97385,2e-05,3.34401]
[1776674205695,58.29,74917.31,0.0,0.97385,2e-05,3.34401]
[1776674207887,58.28,74920.61,0.0,0.97393,2e-05,3.33558]
[1776674210908,58.26,74906.37,0.0,0.97371,2e-05,3.35822]
[1776674211915,58.25,74898.03,0.0,0.97356,2e-05,3.37428]
[1776674212922,58.25,74898.18,0.0,0.97356,2e-05,3.37345]
[1776674214593,58.25,74897.85,0.0,0.97356,2e-05,3.37357]
[1776674214645,58.25,74897.85,0.0,0.97356,2e-05,3.37357]
[1776674214696,58.25,74897.85,0.0,0.97356,2e-05,3.37357]
[1776674215105,58.25,74897.85,0.0,0.97356,2e-05,3.37357]
[1776674215113,58.25,74897.85,0.0,0.97356,2e-05,3.37357]
[1776674215200,58.25,74897.85,0.0,0.97356,2e-05,3.37357]
[1776674215206,58.25,74897.39,0.0,0.97356,2e-05,3.37396]
[1776674217957,58.24,74905.17,0.0,0.97372,2e-05,3.35689]
[1776674218964,58.24,74907.87,0.0,0.97378,2e-05,3.35103]
[1776674221363,58.23,74908.26,0.0,0.97379,2e-05,3.34976]
[1776674221443,58.23,74908.26,0.0,0.97379,2e-05,3.34976]
[1776674221538,58.23,74910.65,0.0,0.97385,2e-05,3.34404]
[1776674222992,58.23,74907.63,0.0,0.97379,2e-05,3.34953]
[1776674228027,58.22,74908.71,0.0,0.97384,2e-05,3.34492]
[1776674231047,58.21,74906.64,0.0,0.97381,2e-05,3.34755]
[1776674231672,58.21,74906.64,0.0,0.97381,2e-05,3.34755]
[1776674231698,58.21,74906.64,0.0,0.97381,2e-05,3.34755]
[1776674231725,58.21,74906.64,0.0,0.97381,2e-05,3.34755]
[1776674232096,58.21,74906.64,0.0,0.97381,2e-05,3.34755]
[1776674232193,58.21,74906.64,0.0,0.97381,2e-05,3.34755]
[1776674233607,58.2,74904.37,0.0,0.97378,2e-05,3.35106]
[1776674239104,58.19,74900.63,0.0,0.97373,2e-05,3.35544]
[1776674240352,58.19,74900.63,0.0,0.97373,2e-05,3.35544]
[1776674240402,58.19,74900.63,0.0,0.97373,2e-05,3.35544]
[1776674240444,58.19,74900.63,0.0,0.97373,2e-05,3.35544]
[1776674243132,58.18,74897.41,0.0,0.97369,2e-05,3.35979]
[1776674245227,58.13,74891.7,0.0,0.97368,2e-05,3.36086]
[1776674246508,58.13,74891.7,0.0,0.97368,2e-05,3.36086]
[1776674246560,58.13,74891.7,0.0,0.97368,2e-05,3.36086]
[1776674246537,58.1,74887.49,0.0,0.97365,2e-05,3.36353]
[1776674246696,58.1,74887.49,0.0,0.97365,2e-05,3.36353]
[1776674252205,58.09,74885.69,0.0,0.97366,2e-05,3.36172]
[1776674255703,58.09,74885.78,0.0,0.97368,2e-05,3.36]
[1776674255755,58.09,74885.78,0.0,0.97368,2e-05,3.36]
[1776674255945,58.09,74885.78,0.0,0.97368,2e-05,3.36]
[1776674262277,58.07,74885.34,0.0,0.9737,2e-05,3.35731]
[1776674267311,58.06,74885.45,0.0,0.97373,2e-05,3.35456]
[1776674268318,58.05,74882.57,0.0,0.97368,2e-05,3.35979]
[1776674269326,58.05,74875.86,0.0,0.97356,2e-05,3.37267]
[1776674270333,58.05,74872.12,0.0,0.97349,2e-05,3.38002]
[1776674270731,58.05,74872.12,0.0,0.97349,2e-05,3.38002]
[1776674270784,58.05,74872.12,0.0,0.97349,2e-05,3.38002]
[1776674270940,58.05,74872.12,0.0,0.97349,2e-05,3.38002]
[1776674275368,58.05,74876.61,0.0,0.97358,2e-05,3.37038]
[1776674280403,58.05,74876.09,0.0,0.97357,2e-05,3.37083]
[1776674281410,58.04,74872.85,0.0,0.97351,2e-05,3.37719]
[1776674283847,58.04,74871.99,0.0,0.9735,2e-05,3.37866]
[1776674283904,58.04,74871.99,0.0,0.9735,2e-05,3.37866]
[1776674283940,58.04,74871.99,0.0,0.9735,2e-05,3.37866]
[1776674285438,58.04,74867.23,0.0,0.97341,2e-05,3.38793]
[1776674288458,58.04,74871.01,0.0,0.97349,2e-05,3.37993]
[1776674290307,58.04,74870.81,0.0,0.97348,2e-05,3.38019]
[1776674290359,58.04,74870.81,0.0,0.97348,2e-05,3.38019]
[1776674290439,58.04,74870.81,0.0,0.97348,2e-05,3.38019]
[1776674295508,58.04,74872.77,0.0,0.97353,2e-05,3.3755]
[1776674297276,58.04,74872.77,0.0,0.97353,2e-05,3.3755]
[1776674297328,58.04,74872.77,0.0,0.97353,2e-05,3.3755]
[1776674297436,58.04,74872.77,0.0,0.97353,2e-05,3.3755]
[1776674303563,58.03,74873.76,0.0,0.97356,2e-05,3.37258]
[1776674311620,58.03,74873.84,0.0,0.97359,2e-05,3.36862]
[1776674312626,58.03,74870.37,0.0,0.97352,2e-05,3.37544]
[1776674313634,58.02,74865.25,0.0,0.97344,2e-05,3.38449]
[1776674313912,58.02,74865.25,0.0,0.97344,2e-05,3.38449]
[1776674313936,58.02,74865.25,0.0,0.97344,2e-05,3.38449]
[1776674321806,58.02,74863.63,0.0,0.97341,2e-05,3.38704]
[1776674321858,58.02,74863.63,0.0,0.97341,2e-05,3.38704]
[1776674321940,58.02,74863.63,0.0,0.97341,2e-05,3.38704]
[1776674325718,58.01,74856.12,0.0,0.97328,2e-05,3.40118]
[1776674326725,58.01,74846.0,0.0,0.97308,2e-05,3.42143]
[1776674327731,58.01,74843.37,0.0,0.97303,2e-05,3.42656]
[1776674331076,58.01,74841.66,0.0,0.973,2e-05,3.42963]
[1776674331128,58.01,74841.66,0.0,0.973,2e-05,3.42963]
[1776674331189,58.01,74841.66,0.0,0.973,2e-05,3.42963]
[1776674337815,57.97,74839.44,0.0,0.97303,2e-05,3.42621]
[1776674341843,57.97,74833.2,0.0,0.97291,2e-05,3.43868]
[1776674343434,57.97,74833.2,0.0,0.97291,2e-05,3.43868]
[1776674343486,57.97,74833.2,0.0,0.97291,2e-05,3.43868]
[1776674343703,57.97,74833.29,0.0,0.97292,2e-05,3.4383]
[1776674348735,57.97,74836.33,0.0,0.97298,2e-05,3.43117]
[1776674348780,57.97,74836.33,0.0,0.97298,2e-05,3.43117]
[1776674348943,57.97,74836.33,0.0,0.97298,2e-05,3.43117]
[1776674348953,57.97,74832.62,0.0,0.97291,2e-05,3.43852]
[1776674349898,57.96,74820.89,0.0,0.97268,2e-05,3.4622]
[1776674350906,57.97,74817.19,0.0,0.97261,2e-05,3.47007]
[1776674353151,57.97,74815.8,0.0,0.97258,2e-05,3.47322]
[1776674353203,57.97,74815.8,0.0,0.97258,2e-05,3.47322]
[1776674353263,57.97,74815.8,0.0,0.97258,2e-05,3.47322]
[1776674353317,57.97,74815.8,0.0,0.97258,2e-05,3.47322]
[1776674353437,57.97,74815.8,0.0,0.97258,2e-05,3.47322]
[1776674353439,57.97,74813.68,0.0,0.97253,2e-05,3.47785]
[1776674354944,57.97,74803.22,0.0,0.97232,2e-05,3.49989]
[1776674355951,57.97,74793.96,0.0,0.97213,2e-05,3.51923]
[1776674356961,57.97,74795.73,0.0,0.97216,2e-05,3.5158]
[1776674358972,57.98,74791.26,0.0,0.97207,2e-05,3.52549]
[1776674360986,57.98,74788.05,0.0,0.972,2e-05,3.53255]
[1776674361771,57.98,74788.05,0.0,0.972,2e-05,3.53255]
[1776674361812,57.98,74788.05,0.0,0.972,2e-05,3.53255]
[1776674361942,57.98,74788.05,0.0,0.972,2e-05,3.53255]
[1776674367028,57.98,74788.45,0.0,0.972,2e-05,3.53292]
[1776674368034,57.98,74794.38,0.0,0.97212,2e-05,3.52086]
[1776674369042,57.99,74797.21,0.0,0.97217,2e-05,3.51524]
[1776674370669,57.99,74797.21,0.0,0.97217,2e-05,3.51524]
[1776674370677,57.99,74797.21,0.0,0.97217,2e-05,3.51524]
[1776674370690,57.99,74797.21,0.0,0.97217,2e-05,3.51524]
[1776674376092,57.99,74798.16,0.0,0.9722,2e-05,3.5121]
[1776674379055,57.99,74798.07,0.0,0.97219,2e-05,3.51275]
[1776674379109,57.99,74798.07,0.0,0.97219,2e-05,3.51275]
[1776674379187,57.99,74798.07,0.0,0.97219,2e-05,3.51275]
[1776674379269,58.0,74794.0,0.0,0.97211,2e-05,3.52139]
[1776674382136,58.0,74797.01,0.0,0.97216,2e-05,3.51583]
[1776674384270,58.0,74797.99,0.0,0.97218,2e-05,3.51404]
[1776674384277,58.0,74797.99,0.0,0.97218,2e-05,3.51404]
[1776674384439,58.0,74797.99,0.0,0.97218,2e-05,3.51404]
[1776674385157,58.0,74805.31,0.0,0.97232,2e-05,3.49944]
[1776674387171,58.0,74805.96,0.0,0.97233,2e-05,3.49863]
[1776674392206,58.01,74806.74,0.0,0.97233,2e-05,3.49833]
[1776674395394,58.01,74806.74,0.0,0.97233,2e-05,3.49833]
[1776674395445,58.01,74806.74,0.0,0.97233,2e-05,3.49833]
[1776674395698,58.01,74806.74,0.0,0.97233,2e-05,3.49833]
[1776674398248,58.02,74812.05,0.0,0.97242,2e-05,3.48899]
[1776674403282,58.02,74812.9,0.0,0.97242,2e-05,3.48866]
[1776674406644,58.03,74808.33,0.0,0.97233,2e-05,3.49888]
[1776674408319,58.03,74797.38,0.0,0.9721,2e-05,3.52196]
[1776674409326,58.03,74796.13,0.0,0.97207,2e-05,3.52476]
[1776674414361,58.04,74795.45,0.0,0.97205,2e-05,3.52728]
[1776674415368,58.04,74793.05,0.0,0.972,2e-05,3.53246]
[1776674416375,58.04,74790.58,0.0,0.97195,2e-05,3.53778]
[1776674417382,58.04,74794.32,0.0,0.97202,2e-05,3.53024]
[1776674422416,58.04,74794.14,0.0,0.97201,2e-05,3.53166]
[1776674427452,58.05,74794.84,0.0,0.97201,2e-05,3.53123]
[1776674431480,58.05,74792.48,0.0,0.97198,2e-05,3.53406]
[1776674433495,58.05,74789.4,0.0,0.97191,2e-05,3.54082]
[1776674440552,58.06,74787.9,0.0,0.97187,2e-05,3.5452]
[1776674441555,58.06,74779.6,0.0,0.9717,2e-05,3.56261]
[1776674442562,58.06,74790.66,0.0,0.97192,2e-05,3.5398]
[1776674443569,58.06,74793.0,0.0,0.97197,2e-05,3.53514]
[1776674448604,58.07,74790.04,0.0,0.9719,2e-05,3.54222]
[1776674453639,58.07,74792.03,0.0,0.97193,2e-05,3.539]
[1776674458674,58.08,74793.53,0.0,0.97195,2e-05,3.53682]
[1776674463709,58.08,74793.93,0.0,0.97195,2e-05,3.53693]
[1776674464716,58.08,74797.33,0.0,0.97202,2e-05,3.53009]
[1776674465723,58.08,74803.17,0.0,0.97213,2e-05,3.51822]
[1776674466730,58.08,74800.22,0.0,0.97207,2e-05,3.52451]
[1776674471765,58.09,74804.06,0.0,0.97214,2e-05,3.51786]
[1776674474787,58.09,74798.04,0.0,0.97201,2e-05,3.53096]
[1776674476801,58.09,74794.01,0.0,0.97192,2e-05,3.53969]
[1776674482843,58.1,74794.19,0.0,0.97192,2e-05,3.54045]
[1776674483850,58.1,74797.82,0.0,0.97199,2e-05,3.53313]
[1776674488885,58.1,74798.98,0.0,0.972,2e-05,3.53175]
[1776674493919,58.11,74804.88,0.0,0.97213,2e-05,3.51775]
[1776674494927,58.11,74809.17,0.0,0.97222,2e-05,3.50914]
[1776674501976,58.13,74809.5,0.0,0.97218,2e-05,3.51321]
[1776674507011,58.11,74809.92,0.0,0.97223,2e-05,3.50799]
[1776674509558,58.11,74812.67,0.0,0.97229,2e-05,3.50174]
[1776674510033,58.1,74815.99,0.0,0.97238,2e-05,3.492]
[1776674515068,58.08,74817.51,0.0,0.97245,2e-05,3.48505]
[1776674518089,58.07,74811.16,0.0,0.97233,2e-05,3.49726]
[1776674521110,58.07,74813.89,0.0,0.97239,2e-05,3.49078]
[1776674522117,58.07,74817.81,0.0,0.97247,2e-05,3.48247]
[1776674524131,58.07,74823.67,0.0,0.97259,2e-05,3.46997]
[1776674525138,58.06,74835.71,0.0,0.97283,2e-05,3.44521]
[1776674526145,58.06,74840.97,0.0,0.97294,2e-05,3.43434]
[1776674531238,58.06,74842.39,0.0,0.97298,2e-05,3.42989]
[1776674536215,58.04,74856.55,0.0,0.97329,2e-05,3.3978]
[1776674537222,58.02,74858.83,0.0,0.97338,2e-05,3.38796]
[1776674539240,57.97,74855.47,0.0,0.97341,2e-05,3.38466]
[1776674550318,57.93,74854.62,0.0,0.97348,2e-05,3.37721]
[1776674557368,57.91,74855.8,0.0,0.97356,2e-05,3.36866]
[1776674562403,57.9,74856.14,0.0,0.97359,2e-05,3.3656]
[1776674569453,57.88,74856.95,0.0,0.97363,2e-05,3.36068]
[1776674576502,57.87,74856.13,0.0,0.97365,2e-05,3.35903]
[1776674581537,57.86,74856.5,0.0,0.97368,2e-05,3.35594]
[1776674586572,57.85,74857.35,0.0,0.97372,2e-05,3.35191]
[1776674594628,57.83,74860.39,0.0,0.97381,2e-05,3.34221]
[1776674601676,57.81,74857.26,0.0,0.97378,2e-05,3.34535]
[1776674602684,57.81,74854.44,0.0,0.97373,2e-05,3.35053]
[1776674606711,57.8,74850.89,0.0,0.97368,2e-05,3.35577]
[1776674612754,57.79,74852.26,0.0,0.97375,2e-05,3.34746]
[1776674616782,57.78,74849.07,0.0,0.97371,2e-05,3.35201]
[1776674623832,57.77,74848.72,0.0,0.97373,2e-05,3.34947]
[1776674627860,57.76,74854.81,0.0,0.97386,2e-05,3.33548]
[1776674633902,57.74,74852.64,0.0,0.97385,2e-05,3.33716]
[1776674636923,57.74,74850.26,0.0,0.97382,2e-05,3.34017]
[1776674641958,57.73,74849.69,0.0,0.97383,2e-05,3.33911]
[1776674646992,57.72,74849.15,0.0,0.97384,2e-05,3.33804]
[1776674653034,57.7,74849.0,0.0,0.97386,2e-05,3.33582]
[1776674654042,57.7,74843.46,0.0,0.97376,2e-05,3.34647]
[1776674655049,57.7,74841.29,0.0,0.97372,2e-05,3.35038]
[1776674658069,57.69,74844.41,0.0,0.97379,2e-05,3.34281]
[1776674664112,57.68,74845.07,0.0,0.97383,2e-05,3.3389]
[1776674669148,57.67,74847.22,0.0,0.97389,2e-05,3.33246]
[1776674670155,57.67,74852.67,0.0,0.974,2e-05,3.32118]
[1776674672169,57.67,74855.87,0.0,0.97409,2e-05,3.31127]
[1776674675190,57.66,74862.47,0.0,0.97422,2e-05,3.29702]
[1776674676196,57.66,74865.32,0.0,0.97428,2e-05,3.29102]
[1776674677204,57.66,74868.47,0.0,0.97434,2e-05,3.28444]
[1776674682239,57.65,74868.83,0.0,0.97436,2e-05,3.28208]
[1776674690295,57.64,74868.6,0.0,0.97438,2e-05,3.2799]
[1776674694322,57.63,74862.83,0.0,0.97429,2e-05,3.28999]
[1776674695330,57.63,74858.22,0.0,0.9742,2e-05,3.29878]
[1776674699358,57.62,74856.0,0.0,0.97417,2e-05,3.30173]
[1776674701371,57.62,74858.64,0.0,0.97423,2e-05,3.29577]
[1776674708421,57.61,74864.42,0.0,0.97436,2e-05,3.2819]
[1776674712449,57.6,74866.55,0.0,0.97442,2e-05,3.27642]
[1776674717483,57.59,74867.1,0.0,0.97444,2e-05,3.27377]
[1776674721512,57.59,74871.77,0.0,0.97454,2e-05,3.26332]
[1776674722519,57.59,74877.8,0.0,0.97465,2e-05,3.25117]
[1776674724533,57.58,74880.01,0.0,0.9747,2e-05,3.24629]
[1776674725540,57.58,74882.8,0.0,0.97476,2e-05,3.24056]
[1776674726816,57.58,74882.8,0.0,0.97476,2e-05,3.24056]
[1776674726864,57.58,74882.8,0.0,0.97476,2e-05,3.24056]
[1776674726938,57.58,74882.8,0.0,0.97476,2e-05,3.24056]
[1776674732590,57.57,74884.2,0.0,0.97482,2e-05,3.23337]
[1776674734604,57.57,74880.22,0.0,0.97475,2e-05,3.24068]
[1776674735611,57.57,74873.37,0.0,0.97462,2e-05,3.25387]
[1776674737625,57.57,74869.57,0.0,0.97456,2e-05,3.26079]
[1776674738632,57.57,74858.22,0.0,0.97435,2e-05,3.2829]
[1776674739639,57.57,74857.84,0.0,0.97434,2e-05,3.28333]
[1776674740646,57.56,74860.2,0.0,0.97439,2e-05,3.27834]
[1776674745681,57.56,74863.02,0.0,0.97446,2e-05,3.27123]
[1776674750716,57.55,74863.95,0.0,0.97449,2e-05,3.26792]
[1776674757766,57.54,74863.52,0.0,0.9745,2e-05,3.26669]
[1776674760787,57.54,74859.5,0.0,0.97443,2e-05,3.27373]
[1776674761794,57.53,74857.06,0.0,0.97439,2e-05,3.27824]
[1776674766829,57.53,74856.33,0.0,0.97439,2e-05,3.27809]
[1776674768843,57.52,74851.62,0.0,0.97431,2e-05,3.28677]
[1776674773878,57.52,74847.89,0.0,0.97425,2e-05,3.29248]
[1776674774885,57.51,74839.06,0.0,0.97409,2e-05,3.30969]
[1776674775892,57.51,74835.94,0.0,0.97403,2e-05,3.31554]
[1776674776899,57.51,74832.24,0.0,0.97396,2e-05,3.32254]
[1776674782940,57.5,74828.5,0.0,0.97392,2e-05,3.32763]
[1776674783948,57.5,74826.36,0.0,0.97388,2e-05,3.33152]
[1776674788983,57.49,74825.03,0.0,0.97387,2e-05,3.33213]
[1776674790997,57.48,74820.93,0.0,0.9738,2e-05,3.33953]
[1776674792008,57.48,74818.62,0.0,0.97378,2e-05,3.34099]
[1776674798046,57.47,74817.27,0.0,0.97378,2e-05,3.34115]
[1776674800060,57.47,74815.19,0.0,0.97375,2e-05,3.34448]
[1776674801067,57.46,74807.89,0.0,0.97361,2e-05,3.35876]
[1776674802074,57.46,74805.72,0.0,0.97357,2e-05,3.36271]
[1776674804088,57.46,74804.97,0.0,0.97356,2e-05,3.36332]
[1776674809123,57.45,74803.06,0.0,0.97355,2e-05,3.36445]
[1776674811137,57.44,74799.29,0.0,0.97348,2e-05,3.37162]
[1776674812144,57.44,74792.1,0.0,0.97335,2e-05,3.38528]
[1776674815165,57.43,74789.18,0.0,0.97331,2e-05,3.38975]
[1776674820200,57.42,74791.35,0.0,0.97337,2e-05,3.38291]
[1776674821735,57.42,74791.35,0.0,0.97337,2e-05,3.38291]
[1776674822059,57.42,74791.35,0.0,0.97337,2e-05,3.38291]
[1776674822140,57.42,74791.39,0.0,0.97338,2e-05,3.38235]
[1776674822355,57.42,74791.39,0.0,0.97338,2e-05,3.38235]
[1776674822455,57.42,74800.96,0.0,0.97357,2e-05,3.36251]
[1776674823222,57.41,74797.42,0.0,0.97351,2e-05,3.36922]
[1776674824365,57.41,74789.25,0.0,0.97335,2e-05,3.38532]
[1776674825527,57.41,74789.25,0.0,0.97335,2e-05,3.38532]
[1776674825583,57.41,74788.5,0.0,0.97334,2e-05,3.38636]
[1776674827691,57.41,74788.54,0.0,0.97335,2e-05,3.3858]
[1776674827743,57.41,74788.54,0.0,0.97335,2e-05,3.3858]
[1776674827936,57.41,74788.54,0.0,0.97335,2e-05,3.3858]
[1776674831997,57.4,74787.68,0.0,0.97335,2e-05,3.38559]
[1776674832000,57.4,74787.68,0.0,0.97335,2e-05,3.3851]
[1776674832286,57.39,74796.88,0.0,0.97354,2e-05,3.36597]
[1776674833672,57.39,74796.88,0.0,0.97354,2e-05,3.36597]
[1776674833710,57.39,74796.88,0.0,0.97354,2e-05,3.36597]
[1776674833735,57.39,74796.81,0.0,0.97354,2e-05,3.36566]
[1776674834300,57.39,74804.18,0.0,0.97369,2e-05,3.35033]
[1776674835595,57.39,74804.18,0.0,0.97369,2e-05,3.35033]
[1776674835640,57.39,74808.26,0.0,0.97377,2e-05,3.34168]
[1776674837445,57.39,74808.89,0.0,0.97379,2e-05,3.34]
[1776674837489,57.39,74808.89,0.0,0.97379,2e-05,3.34]
[1776674837696,57.39,74808.89,0.0,0.97379,2e-05,3.34]
[1776674843013,57.38,74809.56,0.0,0.97382,2e-05,3.33664]
[1776674843065,57.38,74809.56,0.0,0.97382,2e-05,3.33664]
[1776674843202,57.38,74809.56,0.0,0.97382,2e-05,3.33664]
[1776674844371,57.37,74805.67,0.0,0.97375,2e-05,3.34325]
[1776674847392,57.37,74803.03,0.0,0.97371,2e-05,3.34732]
[1776674848688,57.37,74803.03,0.0,0.97371,2e-05,3.34732]
[1776674848741,57.37,74803.03,0.0,0.97371,2e-05,3.34732]
[1776674848938,57.37,74803.03,0.0,0.97371,2e-05,3.34732]
[1776674856455,57.35,74803.29,0.0,0.97377,2e-05,3.34035]
[1776674857509,57.35,74803.29,0.0,0.97377,2e-05,3.34035]
[1776674857561,57.35,74803.29,0.0,0.97377,2e-05,3.34035]
[1776674857698,57.35,74803.29,0.0,0.97377,2e-05,3.34035]
[1776674863504,57.34,74803.76,0.0,0.97381,2e-05,3.33668]
[1776674868539,57.33,74801.44,0.0,0.97378,2e-05,3.33944]
[1776674869844,57.33,74801.44,0.0,0.97378,2e-05,3.33944]
[1776674869876,57.33,74801.44,0.0,0.97378,2e-05,3.33944]
[1776674869938,57.33,74801.44,0.0,0.97378,2e-05,3.33944]
[1776674878609,57.31,74805.15,0.0,0.97389,2e-05,3.32824]
[1776674879492,57.31,74805.15,0.0,0.97389,2e-05,3.32824]
[1776674879554,57.31,74805.15,0.0,0.97389,2e-05,3.32824]
[1776674879696,57.31,74805.15,0.0,0.97389,2e-05,3.32824]
[1776674885658,57.3,74804.78,0.0,0.97391,2e-05,3.32647]
[1776674888665,57.29,74804.14,0.0,0.9739,2e-05,3.32704]
[1776674888688,57.29,74804.14,0.0,0.9739,2e-05,3.32704]
[1776674888709,57.29,74804.14,0.0,0.9739,2e-05,3.32704]
[1776674891556,57.29,74803.06,0.0,0.97389,2e-05,3.32813]
[1776674891696,57.29,74803.06,0.0,0.97389,2e-05,3.32813]
[1776674891700,57.29,74810.83,0.0,0.97404,2e-05,3.31219]
[1776674892707,57.29,74816.37,0.0,0.97415,2e-05,3.30078]
[1776674897045,57.28,74816.5,0.0,0.97416,2e-05,3.2999]
[1776674897097,57.28,74816.5,0.0,0.97416,2e-05,3.2999]
[1776674897195,57.28,74816.5,0.0,0.97416,2e-05,3.2999]
[1776674902776,57.27,74816.81,0.0,0.97419,2e-05,3.29682]
[1776674904688,57.27,74816.81,0.0,0.97419,2e-05,3.29652]
[1776674904740,57.27,74816.81,0.0,0.97419,2e-05,3.29652]
[1776674904942,57.27,74816.81,0.0,0.97419,2e-05,3.29652]
[1776674908820,57.26,74820.89,0.0,0.97428,2e-05,3.28686]
[1776674912676,57.26,74820.32,0.0,0.9743,2e-05,3.28439]
[1776674912697,57.26,74820.32,0.0,0.9743,2e-05,3.28439]
[1776674912728,57.26,74820.32,0.0,0.9743,2e-05,3.28439]
[1776674915853,57.25,74820.26,0.0,0.97431,2e-05,3.28364]
[1776674915937,57.25,74820.26,0.0,0.97431,2e-05,3.28364]
[1776674916876,57.25,74815.57,0.0,0.97422,2e-05,3.29241]
[1776674917883,57.25,74810.73,0.0,0.97413,2e-05,3.30177]
[1776674918393,57.25,74810.73,0.0,0.97413,2e-05,3.30177]
[1776674918441,57.25,74810.73,0.0,0.97413,2e-05,3.30177]
[1776674918445,57.25,74810.73,0.0,0.97413,2e-05,3.30177]
[1776674919153,57.25,74810.73,0.0,0.97413,2e-05,3.30177]
[1776674919202,57.25,74810.73,0.0,0.97413,2e-05,3.30177]
[1776674919254,57.25,74807.99,0.0,0.97409,2e-05,3.3066]
[1776674924932,57.24,74809.56,0.0,0.97413,2e-05,3.30182]
[1776674926188,57.24,74809.56,0.0,0.97413,2e-05,3.30182]
[1776674926239,57.24,74809.56,0.0,0.97413,2e-05,3.30182]
[1776674926440,57.24,74809.53,0.0,0.97414,2e-05,3.30156]
[1776674928960,57.23,74811.99,0.0,0.97419,2e-05,3.29569]
[1776674930621,57.23,74812.9,0.0,0.97421,2e-05,3.29356]
[1776674930678,57.23,74812.9,0.0,0.97421,2e-05,3.29356]
[1776674930694,57.23,74812.9,0.0,0.97421,2e-05,3.29356]
[1776674930974,57.23,74816.89,0.0,0.97429,2e-05,3.2853]
[1776674936012,57.22,74817.84,0.0,0.97432,2e-05,3.28195]
[1776674941046,57.22,74817.19,0.0,0.97432,2e-05,3.28178]
[1776674946082,57.21,74817.62,0.0,0.97435,2e-05,3.27947]
[1776674947920,57.21,74817.62,0.0,0.97435,2e-05,3.27918]
[1776674947944,57.21,74817.62,0.0,0.97435,2e-05,3.27918]
[1776674947964,57.21,74817.62,0.0,0.97435,2e-05,3.27918]
[1776674949665,57.21,74818.88,0.0,0.97437,2e-05,3.27639]
[1776674949697,57.21,74818.88,0.0,0.97437,2e-05,3.27639]
[1776674952123,57.2,74824.1,0.0,0.97448,2e-05,3.26488]
[1776674953130,57.2,74826.68,0.0,0.97454,2e-05,3.25948]
[1776674954137,57.2,74823.83,0.0,0.97448,2e-05,3.26487]
[1776674954846,57.2,74823.83,0.0,0.97448,2e-05,3.26487]
[1776674954898,57.2,74823.83,0.0,0.97448,2e-05,3.26487]
[1776674954939,57.2,74823.83,0.0,0.97448,2e-05,3.26487]
[1776674955143,57.2,74821.37,0.0,0.97444,2e-05,3.2695]
[1776674957158,57.2,74818.89,0.0,0.9744,2e-05,3.27389]
[1776674959590,57.19,74819.24,0.0,0.97441,2e-05,3.27263]
[1776674959643,57.19,74819.24,0.0,0.97441,2e-05,3.27263]
[1776674959697,57.19,74819.24,0.0,0.97441,2e-05,3.27263]
[1776674963201,57.19,74822.46,0.0,0.97448,2e-05,3.26513]
[1776674964343,57.19,74823.12,0.0,0.9745,2e-05,3.26355]
[1776674964351,57.19,74823.12,0.0,0.9745,2e-05,3.26355]
[1776674964443,57.19,74823.12,0.0,0.9745,2e-05,3.26355]
[1776674970443,57.18,74824.9,0.0,0.97454,2e-05,3.25895]
[1776674970260,57.18,74770.63,0.0,0.9735,2e-05,3.36735]
[1776674971263,57.18,74744.03,0.0,0.973,2e-05,3.41906]
[1776674972029,57.18,74744.03,0.0,0.973,2e-05,3.41906]
[1776674972269,57.18,74739.61,0.0,0.97291,2e-05,3.42813]
[1776674973276,57.18,74737.11,0.0,0.97286,2e-05,3.43316]
[1776674973785,57.18,74737.11,0.0,0.97286,2e-05,3.43316]
[1776674974121,57.18,74737.11,0.0,0.97286,2e-05,3.43316]
[1776674974204,57.18,74737.11,0.0,0.97286,2e-05,3.43316]
[1776674974283,57.18,74738.13,0.0,0.97288,2e-05,3.43051]
[1776674975952,57.17,74736.72,0.0,0.97286,2e-05,3.43287]
[1776674976297,57.17,74752.02,0.0,0.97317,2e-05,3.40089]
[1776674978311,57.17,74756.11,0.0,0.97327,2e-05,3.39098]
[1776674979944,57.16,74756.91,0.0,0.97329,2e-05,3.38887]
[1776674980325,57.16,74757.12,0.0,0.9733,2e-05,3.38796]
[1776674985361,57.15,74763.42,0.0,0.97344,2e-05,3.37273]
[1776674987375,57.15,74767.67,0.0,0.97353,2e-05,3.36319]
[1776674992410,57.14,74766.35,0.0,0.97353,2e-05,3.36368]
[1776674994145,57.14,74766.35,0.0,0.97353,2e-05,3.36368]
[1776674994191,57.14,74766.35,0.0,0.97353,2e-05,3.36368]
[1776674995390,57.13,74766.56,0.0,0.97354,2e-05,3.36238]
[1776674997391,57.13,74767.34,0.0,0.97356,2e-05,3.36036]
[1776674997440,57.13,74767.34,0.0,0.97356,2e-05,3.36036]
[1776674997443,57.13,74767.34,0.0,0.97356,2e-05,3.36036]
[1776674998356,57.13,74767.34,0.0,0.97356,2e-05,3.36036]
[1776674997445,57.13,74767.12,0.0,0.97356,2e-05,3.35995]
[1776674998444,57.13,74767.12,0.0,0.97356,2e-05,3.35995]
[1776674998452,57.12,74758.45,0.0,0.9734,2e-05,3.37716]
[1776674999459,57.12,74751.87,0.0,0.97327,2e-05,3.39013]
[1776675001146,57.12,74751.87,0.0,0.97327,2e-05,3.39013]
[1776675001188,57.12,74751.87,0.0,0.97327,2e-05,3.39013]
[1776675001805,57.12,74750.76,0.0,0.97326,2e-05,3.39193]
[1776675004495,57.11,74753.59,0.0,0.97332,2e-05,3.38473]
[1776675004544,57.11,74753.59,0.0,0.97332,2e-05,3.38473]
[1776675004692,57.11,74753.59,0.0,0.97332,2e-05,3.38473]
[1776675004793,57.11,74753.63,0.0,0.97333,2e-05,3.38418]
[1776675006220,57.11,74753.63,0.0,0.97333,2e-05,3.38418]
[1776675006270,57.11,74753.63,0.0,0.97333,2e-05,3.38418]
[1776675006321,57.11,74758.77,0.0,0.97343,2e-05,3.37324]
[1776675006436,57.11,74758.77,0.0,0.97343,2e-05,3.37324]
[1776675006508,57.11,74764.06,0.0,0.97354,2e-05,3.36203]
[1776675010441,57.1,74765.93,0.0,0.97359,2e-05,3.35698]
[1776675010490,57.1,74765.93,0.0,0.97359,2e-05,3.35698]
[1776675010557,57.1,74765.93,0.0,0.97359,2e-05,3.35698]
[1776675010688,57.1,74765.93,0.0,0.97359,2e-05,3.35698]
[1776675010789,57.1,74766.66,0.0,0.97361,2e-05,3.35508]
[1776675012546,57.1,74766.64,0.0,0.97361,2e-05,3.35471]
[1776675012595,57.1,74766.64,0.0,0.97361,2e-05,3.35471]
[1776675012692,57.1,74766.64,0.0,0.97361,2e-05,3.35471]
[1776675018592,57.08,74766.09,0.0,0.97363,2e-05,3.35295]
[1776675023019,57.08,74765.98,0.0,0.97364,2e-05,3.35193]
[1776675023072,57.08,74765.98,0.0,0.97364,2e-05,3.35193]
[1776675023192,57.08,74765.98,0.0,0.97364,2e-05,3.35193]
[1776675023293,57.08,74765.66,0.0,0.97364,2e-05,3.35217]
[1776675024932,57.07,74765.94,0.0,0.97365,2e-05,3.35118]
[1776675024980,57.07,74765.94,0.0,0.97365,2e-05,3.35118]
[1776675025193,57.07,74765.94,0.0,0.97365,2e-05,3.35118]
[1776675025641,57.07,74762.81,0.0,0.97359,2e-05,3.35671]
[1776675028677,57.07,74764.28,0.0,0.97363,2e-05,3.35288]
[1776675028680,57.07,74764.28,0.0,0.97363,2e-05,3.35288]
[1776675028938,57.07,74764.28,0.0,0.97363,2e-05,3.35288]
[1776675029037,57.06,74765.22,0.0,0.97365,2e-05,3.35055]
[1776675029646,57.06,74765.22,0.0,0.97365,2e-05,3.35055]
[1776675029692,57.06,74765.22,0.0,0.97365,2e-05,3.35055]
[1776675029936,57.06,74765.22,0.0,0.97365,2e-05,3.35055]
[1776675031683,57.06,74760.92,0.0,0.9736,2e-05,3.35526]
[1776675033108,57.06,74760.92,0.0,0.9736,2e-05,3.35526]
[1776675033205,57.06,74760.92,0.0,0.9736,2e-05,3.35526]
[1776675033249,57.06,74760.92,0.0,0.9736,2e-05,3.35526]
[1776675033350,57.06,74758.57,0.0,0.97356,2e-05,3.35961]
[1776675034390,57.06,74758.57,0.0,0.97356,2e-05,3.35961]
[1776675034439,57.05,74758.52,0.0,0.97356,2e-05,3.35928]
[1776675034704,57.05,74758.41,0.0,0.97356,2e-05,3.35908]
[1776675035711,57.05,74747.89,0.0,0.97336,2e-05,3.3801]
[1776675036718,57.05,74748.3,0.0,0.97337,2e-05,3.3788]
[1776675038732,57.04,74752.41,0.0,0.97346,2e-05,3.36951]
[1776675039820,57.04,74752.41,0.0,0.97346,2e-05,3.36951]
[1776675039873,57.04,74752.41,0.0,0.97346,2e-05,3.36951]
[1776675039941,57.04,74752.41,0.0,0.97346,2e-05,3.36951]
[1776675039974,57.04,74755.17,0.0,0.97352,2e-05,3.36345]
[1776675041228,57.04,74748.24,0.0,0.97339,2e-05,3.37715]
[1776675042760,57.04,74745.65,0.0,0.97335,2e-05,3.38153]
[1776675045781,57.03,74748.76,0.0,0.97342,2e-05,3.37382]
[1776675049038,57.03,74746.04,0.0,0.97337,2e-05,3.37849]
[1776675049085,57.03,74746.04,0.0,0.97337,2e-05,3.37849]
[1776675049200,57.03,74746.04,0.0,0.97337,2e-05,3.37849]
[1776675049298,57.02,74747.48,0.0,0.97341,2e-05,3.3751]
[1776675054844,57.01,74747.06,0.0,0.97342,2e-05,3.37333]
[1776675055851,57.01,74740.69,0.0,0.9733,2e-05,3.38592]
[1776675056858,57.01,74736.03,0.0,0.97321,2e-05,3.39501]
[1776675058969,57.0,74735.21,0.0,0.9732,2e-05,3.39622]
[1776675059021,57.0,74735.21,0.0,0.9732,2e-05,3.39622]
[1776675059197,57.0,74735.21,0.0,0.9732,2e-05,3.39622]
[1776675059292,57.0,74734.91,0.0,0.9732,2e-05,3.39636]
[1776675062914,56.99,74720.08,0.0,0.97292,2e-05,3.42497]
[1776675063921,56.99,74720.02,0.0,0.97293,2e-05,3.42457]
[1776675068841,56.98,74717.15,0.0,0.97289,2e-05,3.42838]
[1776675068849,56.98,74717.15,0.0,0.97289,2e-05,3.42838]
[1776675068940,56.98,74717.15,0.0,0.97289,2e-05,3.42838]
[1776675068956,56.98,74716.66,0.0,0.97289,2e-05,3.42886]
[1776675072989,56.97,74710.72,0.0,0.97279,2e-05,3.43902]
[1776675073996,56.97,74707.64,0.0,0.97273,2e-05,3.44485]
[1776675076012,56.96,74699.76,0.0,0.97258,2e-05,3.46008]
[1776675081047,56.95,74694.41,0.0,0.9725,2e-05,3.46826]
[1776675083061,56.94,74697.37,0.0,0.97257,2e-05,3.46089]
[1776675084545,56.94,74698.87,0.0,0.97261,2e-05,3.45718]
[1776675084695,56.94,74698.87,0.0,0.97261,2e-05,3.45718]
[1776675084736,56.94,74698.87,0.0,0.97261,2e-05,3.45718]
[1776675085075,56.94,74698.89,0.0,0.97261,2e-05,3.45656]
[1776675086137,56.94,74698.89,0.0,0.97261,2e-05,3.45656]
[1776675086198,56.94,74698.89,0.0,0.97261,2e-05,3.45656]
[1776675086239,56.93,74704.24,0.0,0.97273,2e-05,3.44487]
[1776675087088,56.93,74707.54,0.0,0.9728,2e-05,3.43747]
[1776675092125,56.92,74707.1,0.0,0.97284,2e-05,3.43289]
[1776675094231,56.92,74707.02,0.0,0.97284,2e-05,3.43253]
[1776675094287,56.92,74707.02,0.0,0.97284,2e-05,3.43253]
[1776675094438,56.92,74707.02,0.0,0.97284,2e-05,3.43253]
[1776675094453,56.91,74707.45,0.0,0.97286,2e-05,3.43059]
[1776675099175,56.9,74703.22,0.0,0.97279,2e-05,3.43728]
[1776675100659,56.9,74702.56,0.0,0.97279,2e-05,3.43812]
[1776675100694,56.9,74702.56,0.0,0.97279,2e-05,3.43812]
[1776675100711,56.9,74702.56,0.0,0.97279,2e-05,3.43812]
[1776675101188,56.9,74701.6,0.0,0.97277,2e-05,3.43957]
[1776675102437,56.9,74701.6,0.0,0.97277,2e-05,3.43957]
[1776675102685,56.9,74700.46,0.0,0.97275,2e-05,3.44141]
[1776675103202,56.89,74700.96,0.0,0.97277,2e-05,3.43983]
[1776675105422,56.89,74699.28,0.0,0.97274,2e-05,3.44278]
[1776675105447,56.89,74699.28,0.0,0.97274,2e-05,3.44278]
[1776675105480,56.89,74699.28,0.0,0.97274,2e-05,3.44278]
[1776675105217,56.89,74695.58,0.0,0.97267,2e-05,3.44993]
[1776675105689,56.89,74695.58,0.0,0.97267,2e-05,3.44993]
[1776675106224,56.89,74690.31,0.0,0.97257,2e-05,3.46035]
[1776675109245,56.88,74686.33,0.0,0.9725,2e-05,3.46695]
[1776675111259,56.87,74681.15,0.0,0.97241,2e-05,3.47661]
[1776675112265,56.87,74677.17,0.0,0.97233,2e-05,3.48435]
[1776675114594,56.86,74677.95,0.0,0.97236,2e-05,3.48149]
[1776675114644,56.86,74677.95,0.0,0.97236,2e-05,3.48149]
[1776675114693,56.86,74677.95,0.0,0.97236,2e-05,3.48149]
[1776675115287,56.86,74677.74,0.0,0.97236,2e-05,3.48132]
[1776675118316,56.85,74674.09,0.0,0.97231,2e-05,3.48717]
[1776675119322,56.85,74658.76,0.0,0.972,2e-05,3.51884]
[1776675121337,56.84,74655.84,0.0,0.97195,2e-05,3.52372]
[1776675122344,56.84,74649.47,0.0,0.97182,2e-05,3.53653]
[1776675127379,56.83,74649.61,0.0,0.97186,2e-05,3.53275]
[1776675129675,56.82,74650.25,0.0,0.97189,2e-05,3.53]
[1776675129692,56.82,74650.25,0.0,0.97189,2e-05,3.53]
[1776675129720,56.82,74650.25,0.0,0.97189,2e-05,3.53]
[1776675130399,56.82,74650.06,0.0,0.97189,2e-05,3.52971]
[1776675133421,56.81,74652.89,0.0,0.97197,2e-05,3.52167]
[1776675134284,56.81,74652.89,0.0,0.97197,2e-05,3.52167]
[1776675134435,56.81,74652.89,0.0,0.97197,2e-05,3.52167]
[1776675134427,56.8,74656.07,0.0,0.97204,2e-05,3.51426]
[1776675135435,56.8,74664.79,0.0,0.97223,2e-05,3.49521]
[1776675137287,56.8,74666.12,0.0,0.97226,2e-05,3.49176]
[1776675137339,56.8,74666.12,0.0,0.97226,2e-05,3.49176]
[1776675137448,56.8,74666.12,0.0,0.97226,2e-05,3.49176]
[1776675137449,56.8,74666.31,0.0,0.97227,2e-05,3.49073]
[1776675142484,56.78,74673.79,0.0,0.97245,2e-05,3.47195]
[1776675144498,56.78,74682.94,0.0,0.97265,2e-05,3.45161]
[1776675145505,56.77,74687.5,0.0,0.97275,2e-05,3.44097]
[1776675146872,56.77,74687.62,0.0,0.97276,2e-05,3.44018]
[1776675146921,56.77,74687.62,0.0,0.97276,2e-05,3.44018]
[1776675146942,56.77,74687.62,0.0,0.97276,2e-05,3.44018]
[1776675147519,56.77,74685.36,0.0,0.97272,2e-05,3.44435]
[1776675152554,56.75,74684.53,0.0,0.97275,2e-05,3.44054]
[1776675156582,56.74,74687.57,0.0,0.97283,2e-05,3.4321]
[1776675158597,56.74,74695.89,0.0,0.97301,2e-05,3.4138]
[1776675159604,56.74,74692.31,0.0,0.97294,2e-05,3.42073]
[1776675164639,56.73,74692.67,0.0,0.97297,2e-05,3.41748]
[1776675166178,56.73,74692.67,0.0,0.97297,2e-05,3.41748]
[1776675166191,56.73,74692.67,0.0,0.97297,2e-05,3.41748]
[1776675166222,56.73,74692.67,0.0,0.97297,2e-05,3.41748]
[1776675166224,56.72,74692.7,0.0,0.97298,2e-05,3.41693]
[1776675166679,56.72,74692.7,0.0,0.97298,2e-05,3.41693]
[1776675166688,56.72,74692.7,0.0,0.97298,2e-05,3.41693]
[1776675166756,56.72,74695.55,0.0,0.97304,2e-05,3.41054]
[1776675167659,56.72,74700.12,0.0,0.97313,2e-05,3.40061]
[1776675168667,56.72,74704.03,0.0,0.97322,2e-05,3.39209]
[1776675171923,56.71,74705.08,0.0,0.97325,2e-05,3.38904]
[1776675171940,56.71,74705.08,0.0,0.97325,2e-05,3.38904]
[1776675172032,56.71,74705.08,0.0,0.97325,2e-05,3.38904]
[1776675172072,56.71,74705.34,0.0,0.97326,2e-05,3.38807]
[1776675173463,56.71,74705.34,0.0,0.97326,2e-05,3.38807]
[1776675173687,56.71,74706.45,0.0,0.97328,2e-05,3.38536]
[1776675173702,56.71,74709.61,0.0,0.97335,2e-05,3.37843]
[1776675175716,56.7,74712.49,0.0,0.97341,2e-05,3.37169]
[1776675178070,56.7,74713.09,0.0,0.97343,2e-05,3.37007]
[1776675178117,56.7,74713.09,0.0,0.97343,2e-05,3.37007]
[1776675178192,56.7,74713.09,0.0,0.97343,2e-05,3.37007]
[1776675178275,56.7,74713.34,0.0,0.97344,2e-05,3.36916]
[1776675181758,56.69,74716.93,0.0,0.97352,2e-05,3.36024]
[1776675183411,56.69,74716.93,0.0,0.97352,2e-05,3.36024]
[1776675183439,56.69,74716.93,0.0,0.97352,2e-05,3.36024]
[1776675183543,56.69,74716.93,0.0,0.97352,2e-05,3.36024]
[1776675183512,56.69,74716.8,0.0,0.97352,2e-05,3.36014]
[1776675183772,56.69,74714.11,0.0,0.97347,2e-05,3.36527]
[1776675186435,56.69,74714.99,0.0,0.9735,2e-05,3.36309]
[1776675186540,56.69,74713.77,0.0,0.97347,2e-05,3.36521]
[1776675186688,56.69,74713.77,0.0,0.97347,2e-05,3.36521]
[1776675192835,56.67,74713.35,0.0,0.97349,2e-05,3.36341]
[1776675193843,56.67,74706.03,0.0,0.97335,2e-05,3.37807]
[1776675194850,56.67,74695.63,0.0,0.97315,2e-05,3.39911]
[1776675195857,56.67,74694.93,0.0,0.97314,2e-05,3.40013]
[1776675198877,56.66,74707.06,0.0,0.97339,2e-05,3.37382]
[1776675199885,56.66,74709.11,0.0,0.97343,2e-05,3.36921]
[1776675200892,56.66,74704.71,0.0,0.97335,2e-05,3.37788]
[1776675203484,56.66,74703.45,0.0,0.97333,2e-05,3.38007]
[1776675203536,56.66,74703.45,0.0,0.97333,2e-05,3.38007]
[1776675203691,56.65,74703.75,0.0,0.97334,2e-05,3.37905]
[1776675203912,56.65,74703.68,0.0,0.97334,2e-05,3.37879]
[1776675205927,56.65,74706.26,0.0,0.9734,2e-05,3.37268]
[1776675207520,56.65,74706.26,0.0,0.9734,2e-05,3.37268]
[1776675207574,56.65,74707.88,0.0,0.97344,2e-05,3.36857]
[1776675207688,56.65,74707.88,0.0,0.97344,2e-05,3.36857]
[1776675208381,56.65,74707.88,0.0,0.97344,2e-05,3.36857]
[1776675208482,56.65,74712.34,0.0,0.97353,2e-05,3.35942]
[1776675208947,56.64,74707.7,0.0,0.97344,2e-05,3.36857]
[1776675213988,56.63,74709.7,0.0,0.97352,2e-05,3.35978]
[1776675215388,56.63,74709.7,0.0,0.97352,2e-05,3.35978]
[1776675217952,56.63,74709.12,0.0,0.97352,2e-05,3.35983]
[1776675220030,56.62,74705.16,0.0,0.97345,2e-05,3.36682]
[1776675221988,56.62,74702.87,0.0,0.97341,2e-05,3.37114]
[1776675222198,56.62,74702.87,0.0,0.97341,2e-05,3.37114]
[1776675222297,56.62,74703.54,0.0,0.97343,2e-05,3.36936]
[1776675223530,56.62,74703.54,0.0,0.97343,2e-05,3.36936]
[1776675223689,56.62,74703.58,0.0,0.97343,2e-05,3.36888]
[1776675229093,56.61,74704.1,0.0,0.97346,2e-05,3.36548]
[1776675232113,56.6,74712.27,0.0,0.97363,2e-05,3.34757]
[1776675232994,56.6,74712.27,0.0,0.97363,2e-05,3.34757]
[1776675233196,56.6,74712.27,0.0,0.97363,2e-05,3.34757]
[1776675233297,56.6,74720.18,0.0,0.97379,2e-05,3.33105]
[1776675235135,56.6,74726.36,0.0,0.97392,2e-05,3.31782]
[1776675236142,56.6,74732.25,0.0,0.97404,2e-05,3.30555]
[1776675237149,56.6,74727.91,0.0,0.97396,2e-05,3.31408]
[1776675237947,56.6,74727.91,0.0,0.97396,2e-05,3.31408]
[1776675241177,56.59,74714.72,0.0,0.97371,2e-05,3.33973]
[1776675242183,56.59,74715.38,0.0,0.97373,2e-05,3.33804]
[1776675244198,56.58,74712.53,0.0,0.97368,2e-05,3.34318]
[1776675244916,56.58,74712.53,0.0,0.97368,2e-05,3.34318]
[1776675244945,56.58,74712.53,0.0,0.97368,2e-05,3.34318]
[1776675249235,56.58,74693.06,0.0,0.97331,2e-05,3.3814]
[1776675250244,56.57,74693.19,0.0,0.97331,2e-05,3.38072]
[1776675250926,56.57,74693.19,0.0,0.97331,2e-05,3.38072]
[1776675250935,56.57,74693.19,0.0,0.97331,2e-05,3.38072]
[1776675251252,56.57,74692.99,0.0,0.97331,2e-05,3.38072]
[1776675252840,56.57,74693.24,0.0,0.97332,2e-05,3.37979]
[1776675252940,56.57,74693.24,0.0,0.97332,2e-05,3.37979]
[1776675256287,56.56,74700.82,0.0,0.97349,2e-05,3.36256]
[1776675257293,56.56,74705.3,0.0,0.97358,2e-05,3.35299]
[1776675259498,56.56,74706.33,0.0,0.9736,2e-05,3.35051]
[1776675259688,56.56,74706.11,0.0,0.9736,2e-05,3.35061]
[1776675264737,56.55,74706.23,0.0,0.97362,2e-05,3.34858]
[1776675265944,56.55,74706.23,0.0,0.97363,2e-05,3.34823]
[1776675266245,56.55,74706.23,0.0,0.97363,2e-05,3.34823]
[1776675266438,56.55,74706.23,0.0,0.97363,2e-05,3.34823]
[1776675266537,56.55,74706.23,0.0,0.97363,2e-05,3.34788]
[1776675271391,56.54,74701.92,0.0,0.97358,2e-05,3.35218]
[1776675272878,56.54,74700.74,0.0,0.97356,2e-05,3.35424]
[1776675272941,56.54,74700.74,0.0,0.97356,2e-05,3.35424]
[1776675273021,56.54,74700.74,0.0,0.97356,2e-05,3.35424]
[1776675273193,56.54,74700.74,0.0,0.97356,2e-05,3.35424]
[1776675273405,56.54,74700.63,0.0,0.97356,2e-05,3.3541]
[1776675277433,56.53,74712.22,0.0,0.9738,2e-05,3.32896]
[1776675278440,56.53,74712.84,0.0,0.97382,2e-05,3.32737]
[1776675279582,56.53,74712.84,0.0,0.97382,2e-05,3.32737]
[1776675279694,56.53,74713.71,0.0,0.97384,2e-05,3.32528]
[1776675284401,56.52,74716.44,0.0,0.9739,2e-05,3.31847]
[1776675284436,56.52,74716.44,0.0,0.9739,2e-05,3.31847]
[1776675284555,56.52,74716.44,0.0,0.9739,2e-05,3.31847]
[1776675284611,56.52,74715.79,0.0,0.97389,2e-05,3.31949]
[1776675284694,56.52,74715.79,0.0,0.97389,2e-05,3.31949]
[1776675290525,56.51,74714.86,0.0,0.97389,2e-05,3.31956]
[1776675293546,56.51,74718.05,0.0,0.97396,2e-05,3.31215]
[1776675293789,56.51,74718.05,0.0,0.97396,2e-05,3.31215]
[1776675293939,56.51,74718.05,0.0,0.97396,2e-05,3.31215]
[1776675299588,56.5,74721.15,0.0,0.97404,2e-05,3.30413]
[1776675303586,56.49,74722.69,0.0,0.97408,2e-05,3.30017]
[1776675303713,56.49,74720.06,0.0,0.97403,2e-05,3.30523]
[1776675303869,56.49,74720.06,0.0,0.97403,2e-05,3.30523]
[1776675303945,56.49,74720.06,0.0,0.97403,2e-05,3.30523]
[1776675304623,56.49,74718.72,0.0,0.97401,2e-05,3.30769]
[1776675309658,56.48,74719.47,0.0,0.97404,2e-05,3.30447]
[1776675313587,56.48,74719.37,0.0,0.97404,2e-05,3.30384]
[1776675313696,56.48,74719.76,0.0,0.97405,2e-05,3.30277]
[1776675318247,56.48,74720.82,0.0,0.97408,2e-05,3.29979]
[1776675318438,56.48,74720.82,0.0,0.97408,2e-05,3.29979]
[1776675318543,56.47,74726.08,0.0,0.97419,2e-05,3.28886]
[1776675319729,56.47,74736.91,0.0,0.9744,2e-05,3.26649]
[1776675320828,56.47,74736.91,0.0,0.9744,2e-05,3.26649]
[1776675320940,56.47,74736.91,0.0,0.9744,2e-05,3.26649]
[1776675321041,56.47,74737.7,0.0,0.97442,2e-05,3.26468]
[1776675323552,56.47,74738.45,0.0,0.97443,2e-05,3.26296]
[1776675323692,56.47,74738.45,0.0,0.97443,2e-05,3.26296]
[1776675324764,56.47,74730.77,0.0,0.97429,2e-05,3.27781]
[1776675326427,56.47,74730.77,0.0,0.97429,2e-05,3.27781]
[1776675326444,56.47,74730.77,0.0,0.97429,2e-05,3.27781]
[1776675327111,56.47,74727.64,0.0,0.97423,2e-05,3.28391]
[1776675327190,56.47,74727.64,0.0,0.97423,2e-05,3.28391]
[1776675327258,56.46,74727.97,0.0,0.97424,2e-05,3.283]
[1776675332849,56.46,74727.26,0.0,0.97426,2e-05,3.28049]
[1776675332944,56.46,74727.26,0.0,0.97426,2e-05,3.28049]
[1776675338495,56.45,74731.81,0.0,0.97436,2e-05,3.27017]
[1776675338696,56.45,74731.81,0.0,0.97436,2e-05,3.27017]
[1776675338829,56.45,74733.58,0.0,0.9744,2e-05,3.26639]
[1776675338937,56.45,74733.58,0.0,0.9744,2e-05,3.26639]
[1776675339039,56.45,74734.77,0.0,0.97442,2e-05,3.26378]
[1776675339869,56.45,74739.16,0.0,0.97451,2e-05,3.25474]
[1776675344904,56.45,74739.73,0.0,0.97453,2e-05,3.25267]
[1776675346919,56.44,74744.07,0.0,0.97461,2e-05,3.24359]
[1776675348870,56.44,74742.3,0.0,0.97458,2e-05,3.24698]
[1776675348944,56.44,74742.3,0.0,0.97458,2e-05,3.24698]
[1776675354975,56.44,74741.55,0.0,0.97458,2e-05,3.24726]
[1776675359915,56.44,74741.51,0.0,0.97458,2e-05,3.24717]
[1776675359954,56.44,74741.51,0.0,0.97458,2e-05,3.24717]
[1776675360248,56.44,74741.51,0.0,0.97458,2e-05,3.24717]
[1776675360443,56.44,74741.51,0.0,0.97458,2e-05,3.24717]
[1776675360495,56.43,74741.51,0.0,0.97458,2e-05,3.24649]
[1776675363034,56.43,74746.11,0.0,0.97468,2e-05,3.23676]
[1776675364019,56.43,74746.11,0.0,0.97468,2e-05,3.23676]
[1776675364208,56.43,74746.11,0.0,0.97468,2e-05,3.23676]
[1776675370096,56.43,74749.8,0.0,0.97476,2e-05,3.22841]
[1776675372110,56.43,74742.72,0.0,0.97462,2e-05,3.24231]
[1776675373116,56.43,74737.85,0.0,0.97453,2e-05,3.25192]
[1776675374120,56.43,74737.85,0.0,0.97453,2e-05,3.25192]
[1776675374205,56.43,74737.85,0.0,0.97453,2e-05,3.25192]
[1776675374779,56.42,74739.31,0.0,0.97456,2e-05,3.24881]
[1776675374937,56.42,74739.31,0.0,0.97456,2e-05,3.24881]
[1776675375131,56.42,74740.56,0.0,0.97459,2e-05,3.24613]
[1776675377100,56.42,74740.99,0.0,0.9746,2e-05,3.2451]
[1776675377196,56.42,74740.99,0.0,0.9746,2e-05,3.2451]
[1776675383219,56.42,74741.15,0.0,0.97461,2e-05,3.24381]
[1776675383442,56.42,74741.15,0.0,0.97461,2e-05,3.24381]
[1776675384033,56.42,74741.72,0.0,0.97462,2e-05,3.24251]
[1776675384194,56.42,74741.72,0.0,0.97462,2e-05,3.24251]
[1776675384293,56.42,74741.72,0.0,0.97462,2e-05,3.24235]
[1776675385201,56.42,74736.85,0.0,0.97453,2e-05,3.25197]
[1776675387409,56.42,74734.37,0.0,0.97449,2e-05,3.25678]
[1776675387446,56.42,74734.37,0.0,0.97449,2e-05,3.25678]
[1776675392984,56.41,74733.77,0.0,0.9745,2e-05,3.25414]
[1776675393196,56.41,74733.77,0.0,0.9745,2e-05,3.25414]
[1776675393996,56.41,74734.24,0.0,0.97452,2e-05,3.25301]
[1776675394199,56.41,74734.24,0.0,0.97452,2e-05,3.25301]
[1776675394264,56.41,74732.96,0.0,0.97449,2e-05,3.25541]
[1776675399299,56.4,74731.17,0.0,0.97447,2e-05,3.25809]
[1776675400071,56.4,74731.17,0.0,0.97447,2e-05,3.25809]
[1776675400193,56.4,74731.17,0.0,0.97447,2e-05,3.25809]
[1776675405341,56.4,74732.24,0.0,0.9745,2e-05,3.25482]
[1776675406165,56.4,74732.24,0.0,0.9745,2e-05,3.25482]
[1776675406202,56.4,74732.24,0.0,0.9745,2e-05,3.25482]
[1776675406652,56.4,74732.24,0.0,0.9745,2e-05,3.25482]
[1776675406694,56.4,74732.24,0.0,0.9745,2e-05,3.25482]
[1776675406753,56.4,74732.24,0.0,0.9745,2e-05,3.25445]
[1776675409369,56.4,74722.1,0.0,0.97431,2e-05,3.27452]
[1776675410583,56.4,74722.1,0.0,0.97431,2e-05,3.27452]
[1776675410701,56.4,74722.1,0.0,0.97431,2e-05,3.27452]
[1776675410790,56.39,74721.92,0.0,0.97431,2e-05,3.27467]
[1776675416418,56.39,74721.94,0.0,0.97432,2e-05,3.27331]
[1776675417536,56.39,74721.94,0.0,0.97432,2e-05,3.27331]
[1776675417705,56.39,74721.94,0.0,0.97432,2e-05,3.27331]
[1776675418148,56.39,74721.94,0.0,0.97432,2e-05,3.27288]
[1776675418193,56.39,74721.94,0.0,0.97432,2e-05,3.27288]
[1776675418432,56.39,74721.87,0.0,0.97432,2e-05,3.27302]
[1776675423346,56.38,74721.72,0.0,0.97433,2e-05,3.27246]
[1776675423444,56.38,74721.72,0.0,0.97433,2e-05,3.27246]
[1776675428506,56.38,74723.25,0.0,0.97437,2e-05,3.26809]
[1776675432542,56.37,74737.95,0.0,0.97466,2e-05,3.23769]
[1776675433544,56.37,74740.59,0.0,0.97471,2e-05,3.23224]
[1776675434558,56.37,74765.63,0.0,0.97519,2e-05,3.18223]
[1776675435564,56.37,74754.94,0.0,0.97499,2e-05,3.20339]
[1776675436572,56.37,74740.3,0.0,0.97471,2e-05,3.23253]
[1776675437579,56.37,74738.39,0.0,0.97467,2e-05,3.23621]
[1776675438987,56.37,74735.44,0.0,0.97462,2e-05,3.24198]
[1776675439197,56.37,74735.44,0.0,0.97462,2e-05,3.24198]
[1776675439823,56.37,74735.44,0.0,0.97462,2e-05,3.24198]
[1776675439946,56.37,74735.22,0.0,0.97462,2e-05,3.24226]
[1776675440600,56.37,74734.95,0.0,0.97461,2e-05,3.24264]
[1776675441703,56.37,74734.95,0.0,0.97461,2e-05,3.24264]
[1776675441791,56.37,74738.42,0.0,0.97468,2e-05,3.23536]
[1776675441945,56.37,74738.42,0.0,0.97468,2e-05,3.23536]
[1776675444628,56.36,74747.33,0.0,0.97485,2e-05,3.21723]
[1776675444949,56.36,74747.33,0.0,0.97485,2e-05,3.21723]
[1776675445194,56.36,74747.33,0.0,0.97485,2e-05,3.21723]
[1776675445790,56.36,74747.33,0.0,0.97485,2e-05,3.21723]
[1776675445635,56.36,74749.22,0.0,0.97489,2e-05,3.21334]
[1776675445943,56.36,74749.22,0.0,0.97489,2e-05,3.21334]
[1776675446642,56.36,74749.47,0.0,0.9749,2e-05,3.21273]
[1776675449663,56.36,74746.11,0.0,0.97484,2e-05,3.21911]
[1776675451218,56.36,74745.58,0.0,0.97483,2e-05,3.22006]
[1776675451471,56.36,74745.58,0.0,0.97483,2e-05,3.22006]
[1776675451696,56.36,74752.72,0.0,0.97498,2e-05,3.20299]
[1776675452698,56.36,74760.57,0.0,0.97513,2e-05,3.18727]
[1776675454712,56.36,74765.57,0.0,0.97523,2e-05,3.17721]
[1776675455186,56.36,74765.57,0.0,0.97523,2e-05,3.17721]
[1776675455443,56.36,74765.57,0.0,0.97523,2e-05,3.17721]
[1776675456112,56.36,74768.44,0.0,0.97528,2e-05,3.17148]
[1776675456194,56.36,74768.44,0.0,0.97528,2e-05,3.17148]
[1776675456726,56.36,74768.01,0.0,0.97528,2e-05,3.17228]
[1776675462768,56.36,74768.35,0.0,0.97529,2e-05,3.17132]
[1776675463775,56.36,74765.15,0.0,0.97523,2e-05,3.1776]
[1776675464828,56.36,74765.15,0.0,0.97523,2e-05,3.1776]
[1776675464942,56.36,74765.24,0.0,0.97523,2e-05,3.17737]
[1776675470053,56.36,74766.07,0.0,0.97525,2e-05,3.17548]
[1776675475859,56.35,74766.17,0.0,0.97525,2e-05,3.17475]
[1776675476430,56.35,74766.17,0.0,0.97525,2e-05,3.17475]
[1776675476436,56.35,74766.17,0.0,0.97525,2e-05,3.17475]
[1776675476913,56.35,74766.45,0.0,0.97526,2e-05,3.17413]
[1776675476938,56.35,74766.45,0.0,0.97526,2e-05,3.17413]
[1776675477873,56.35,74768.83,0.0,0.9753,2e-05,3.16936]
[1776675481053,56.35,74767.86,0.0,0.97529,2e-05,3.17115]
[1776675481194,56.35,74767.86,0.0,0.97529,2e-05,3.17115]
[1776675481211,56.35,74762.42,0.0,0.97518,2e-05,3.18184]
[1776675481902,56.35,74755.16,0.0,0.97505,2e-05,3.19616]
[1776675485123,56.35,74754.92,0.0,0.97505,2e-05,3.19642]
[1776675485189,56.35,74754.92,0.0,0.97505,2e-05,3.19642]
[1776675485224,56.35,74753.38,0.0,0.97502,2e-05,3.19937]
[1776675490034,56.35,74751.79,0.0,0.97499,2e-05,3.20208]
[1776675490190,56.35,74751.79,0.0,0.97499,2e-05,3.20208]
[1776675496000,56.34,74752.71,0.0,0.97502,2e-05,3.1995]
[1776675497006,56.34,74744.14,0.0,0.97486,2e-05,3.21648]
[1776675498113,56.34,74744.14,0.0,0.97486,2e-05,3.21648]
[1776675498198,56.34,74744.14,0.0,0.97486,2e-05,3.21648]
[1776675498214,56.34,74742.23,0.0,0.97482,2e-05,3.22016]
[1776675499553,56.34,74742.23,0.0,0.97482,2e-05,3.22016]
[1776675499690,56.34,74742.23,0.0,0.97482,2e-05,3.22016]
[1776675499788,56.34,74737.42,0.0,0.97473,2e-05,3.22965]
[1776675505063,56.34,74736.0,0.0,0.97471,2e-05,3.23157]
[1776675506638,56.34,74736.0,0.0,0.97471,2e-05,3.23157]
[1776675506697,56.34,74736.0,0.0,0.97471,2e-05,3.23157]
[1776675508083,56.34,74739.86,0.0,0.97479,2e-05,3.2234]
[1776675513807,56.33,74741.13,0.0,0.97484,2e-05,3.21765]
[1776675513905,56.33,74753.0,0.0,0.97506,2e-05,3.19379]
[1776675513938,56.33,74753.0,0.0,0.97506,2e-05,3.19379]
[1776675515240,56.33,74753.77,0.0,0.97508,2e-05,3.19226]
[1776675515438,56.33,74753.77,0.0,0.97508,2e-05,3.19226]
[1776675515537,56.33,74754.36,0.0,0.97509,2e-05,3.19102]
[1776675517509,56.33,74754.22,0.0,0.97509,2e-05,3.19122]
[1776675517693,56.33,74754.22,0.0,0.97509,2e-05,3.19122]
[1776675517794,56.33,74760.57,0.0,0.97521,2e-05,3.17855]
[1776675519166,56.33,74766.32,0.0,0.97532,2e-05,3.16707]
[1776675521074,56.33,74767.3,0.0,0.97534,2e-05,3.1651]
[1776675521192,56.33,74767.3,0.0,0.97534,2e-05,3.1651]
[1776675521290,56.33,74767.16,0.0,0.97533,2e-05,3.16534]
[1776675524289,56.33,74767.19,0.0,0.97534,2e-05,3.1652]
[1776675524435,56.33,74767.19,0.0,0.97534,2e-05,3.1652]
[1776675529236,56.33,74746.81,0.0,0.97495,2e-05,3.20536]
[1776675530243,56.33,74744.46,0.0,0.97491,2e-05,3.20992]
[1776675530992,56.33,74744.46,0.0,0.97491,2e-05,3.20992]
[1776675531198,56.33,74744.46,0.0,0.97491,2e-05,3.20992]
[1776675531250,56.33,74743.74,0.0,0.9749,2e-05,3.21124]
[1776675537942,56.33,74745.71,0.0,0.97494,2e-05,3.20682]
[1776675538352,56.33,74744.95,0.0,0.97493,2e-05,3.2081]
[1776675538446,56.33,74744.95,0.0,0.97493,2e-05,3.2081]
[1776675538454,56.32,74743.55,0.0,0.9749,2e-05,3.21078]
[1776675540940,56.32,74743.44,0.0,0.9749,2e-05,3.21088]
[1776675541190,56.32,74745.43,0.0,0.97494,2e-05,3.20679]
[1776675546355,56.32,74746.73,0.0,0.97497,2e-05,3.20354]
[1776675547362,56.32,74749.84,0.0,0.97503,2e-05,3.19724]
[1776675548230,56.32,74749.84,0.0,0.97503,2e-05,3.19724]
[1776675548439,56.32,74749.84,0.0,0.97503,2e-05,3.19724]
[1776675548510,56.32,74755.01,0.0,0.97513,2e-05,3.18688]
[1776675549376,56.32,74759.34,0.0,0.97521,2e-05,3.17821]
[1776675550750,56.32,74759.34,0.0,0.97521,2e-05,3.17821]
[1776675550937,56.32,74759.34,0.0,0.97521,2e-05,3.17821]
[1776675557433,56.32,74758.34,0.0,0.9752,2e-05,3.17968]
[1776675558440,56.32,74754.49,0.0,0.97513,2e-05,3.18725]
[1776675559060,56.32,74754.49,0.0,0.97513,2e-05,3.18725]
[1776675559196,56.32,74754.49,0.0,0.97513,2e-05,3.18725]
[1776675559829,56.32,74754.49,0.0,0.97513,2e-05,3.18725]
[1776675559942,56.32,74754.49,0.0,0.97513,2e-05,3.18725]
[1776675559930,56.32,74754.42,0.0,0.97513,2e-05,3.18731]
[1776675565492,56.31,74755.11,0.0,0.97514,2e-05,3.18545]
[1776675569564,56.31,74755.9,0.0,0.97516,2e-05,3.18364]
[1776675569693,56.31,74755.9,0.0,0.97516,2e-05,3.18364]
[1776675569730,56.31,74756.26,0.0,0.97517,2e-05,3.18285]
[1776675571153,56.31,74756.99,0.0,0.97518,2e-05,3.18133]
[1776675571198,56.31,74756.99,0.0,0.97518,2e-05,3.18133]
[1776675575056,56.31,74760.23,0.0,0.97527,2e-05,3.17195]
[1776675575193,56.31,74760.23,0.0,0.97527,2e-05,3.17195]
[1776675575436,56.31,74760.23,0.0,0.97527,2e-05,3.17195]
[1776675575696,56.31,74760.23,0.0,0.97527,2e-05,3.17195]
[1776675575798,56.31,74761.22,0.0,0.97528,2e-05,3.16993]
[1776675581604,56.31,74760.59,0.0,0.97528,2e-05,3.17086]
[1776675582983,56.31,74760.59,0.0,0.97528,2e-05,3.17086]
[1776675582986,56.31,74756.36,0.0,0.9752,2e-05,3.17911]
[1776675583202,56.31,74756.36,0.0,0.9752,2e-05,3.17911]
[1776675583670,56.31,74756.36,0.0,0.9752,2e-05,3.17911]
[1776675583697,56.31,74756.36,0.0,0.9752,2e-05,3.17911]
[1776675589660,56.31,74755.91,0.0,0.97519,2e-05,3.17958]
[1776675593264,56.31,74755.79,0.0,0.97519,2e-05,3.17962]
[1776675593438,56.31,74755.79,0.0,0.97519,2e-05,3.17962]
[1776675593688,56.31,74756.52,0.0,0.97521,2e-05,3.1781]
[1776675594639,56.31,74756.52,0.0,0.97521,2e-05,3.1781]
[1776675594690,56.31,74756.52,0.0,0.97521,2e-05,3.1781]
[1776675599730,56.3,74755.91,0.0,0.9752,2e-05,3.17893]
[1776675600866,56.3,74755.91,0.0,0.9752,2e-05,3.17893]
[1776675600947,56.3,74755.91,0.0,0.9752,2e-05,3.17893]
[1776675600876,56.3,74754.74,0.0,0.97518,2e-05,3.18119]
[1776675601744,56.3,74741.5,0.0,0.97493,2e-05,3.20746]
[1776675602751,56.3,74737.58,0.0,0.97485,2e-05,3.21518]
[1776675604025,56.3,74737.55,0.0,0.97485,2e-05,3.21511]
[1776675604200,56.3,74737.55,0.0,0.97485,2e-05,3.21511]
[1776675604766,56.3,74741.1,0.0,0.97492,2e-05,3.20789]
[1776675609801,56.3,74748.29,0.0,0.97506,2e-05,3.19302]
[1776675610287,56.3,74748.29,0.0,0.97506,2e-05,3.19302]
[1776675610437,56.3,74748.29,0.0,0.97506,2e-05,3.19302]
[1776675610808,56.3,74748.56,0.0,0.97507,2e-05,3.19239]
[1776675611832,56.3,74748.56,0.0,0.97507,2e-05,3.19239]
[1776675611938,56.3,74748.56,0.0,0.97507,2e-05,3.19239]
[1776675612822,56.3,74742.12,0.0,0.97495,2e-05,3.20503]
[1776675614599,56.3,74742.69,0.0,0.97496,2e-05,3.20378]
[1776675614697,56.3,74742.69,0.0,0.97496,2e-05,3.20378]
[1776675617857,56.29,74758.85,0.0,0.97527,2e-05,3.17124]
[1776675618815,56.29,74758.85,0.0,0.97527,2e-05,3.17124]
[1776675618864,56.29,74763.22,0.0,0.97535,2e-05,3.16252]
[1776675619615,56.29,74763.22,0.0,0.97535,2e-05,3.16252]
[1776675621175,56.29,74763.15,0.0,0.97535,2e-05,3.1626]
[1776675621406,56.29,74763.15,0.0,0.97535,2e-05,3.1626]
[1776675621885,56.29,74762.82,0.0,0.97535,2e-05,3.16317]
[1776675626920,56.29,74764.19,0.0,0.97538,2e-05,3.16026]
[1776675627927,56.29,74768.72,0.0,0.97546,2e-05,3.15129]
[1776675628934,56.29,74772.04,0.0,0.97552,2e-05,3.14472]
[1776675630751,56.29,74772.05,0.0,0.97552,2e-05,3.14468]
[1776675630938,56.29,74772.05,0.0,0.97552,2e-05,3.14468]
[1776675630948,56.29,74772.02,0.0,0.97552,2e-05,3.14472]
[1776675631763,56.29,74772.02,0.0,0.97552,2e-05,3.14472]
[1776675631943,56.29,74772.02,0.0,0.97552,2e-05,3.14472]
[1776675632962,56.29,74776.72,0.0,0.97563,2e-05,3.1328]
[1776675633969,56.29,74783.64,0.0,0.97576,2e-05,3.11925]
[1776675635960,56.29,74785.61,0.0,0.97579,2e-05,3.11541]
[1776675635983,56.29,74785.32,0.0,0.97579,2e-05,3.116]
[1776675636204,56.29,74785.32,0.0,0.97579,2e-05,3.116]
[1776675636990,56.29,74779.61,0.0,0.97568,2e-05,3.12721]
[1776675637997,56.29,74769.73,0.0,0.9755,2e-05,3.14664]
[1776675639285,56.29,74769.14,0.0,0.97549,2e-05,3.14782]
[1776675639443,56.29,74769.14,0.0,0.97549,2e-05,3.14782]
[1776675640013,56.29,74769.29,0.0,0.97549,2e-05,3.14751]
[1776675643033,56.29,74772.72,0.0,0.97556,2e-05,3.14072]
[1776675643908,56.29,74772.72,0.0,0.97556,2e-05,3.14072]
[1776675643947,56.29,74772.72,0.0,0.97556,2e-05,3.14072]
[1776675649928,56.29,74772.97,0.0,0.97556,2e-05,3.14021]
[1776675649937,56.29,74772.97,0.0,0.97556,2e-05,3.14021]
[1776675650030,56.29,74772.08,0.0,0.97554,2e-05,3.14196]
[1776675650785,56.29,74772.08,0.0,0.97554,2e-05,3.14196]
[1776675650942,56.29,74772.08,0.0,0.97554,2e-05,3.14196]
[1776675654109,56.29,74776.5,0.0,0.97563,2e-05,3.13329]
[1776675655472,56.29,74776.5,0.0,0.97563,2e-05,3.13329]
[1776675655617,56.29,74776.5,0.0,0.97563,2e-05,3.13329]
[1776675655692,56.29,74777.79,0.0,0.97565,2e-05,3.13077]
[1776675656588,56.29,74777.79,0.0,0.97565,2e-05,3.13077]
[1776675656696,56.29,74777.79,0.0,0.97565,2e-05,3.13077]
[1776675656791,56.29,74781.14,0.0,0.97571,2e-05,3.12423]
[1776675659145,56.29,74784.15,0.0,0.97577,2e-05,3.11845]
[1776675661670,56.29,74785.65,0.0,0.97579,2e-05,3.11556]
[1776675661687,56.29,74785.65,0.0,0.97579,2e-05,3.11556]
[1776675661771,56.29,74787.01,0.0,0.97582,2e-05,3.11294]
[1776675662098,56.29,74787.01,0.0,0.97582,2e-05,3.11294]
[1776675662201,56.29,74787.01,0.0,0.97582,2e-05,3.11294]
[1776675664180,56.29,74790.2,0.0,0.97588,2e-05,3.10686]
[1776675665724,56.29,74790.2,0.0,0.97588,2e-05,3.10686]
[1776675665943,56.29,74790.2,0.0,0.97588,2e-05,3.10686]
[1776675666038,56.29,74794.81,0.0,0.97596,2e-05,3.09795]
[1776675666128,56.29,74794.81,0.0,0.97596,2e-05,3.09795]
[1776675666199,56.29,74794.81,0.0,0.97596,2e-05,3.09795]
[1776675666294,56.29,74790.94,0.0,0.97589,2e-05,3.10555]
[1776675668208,56.3,74788.15,0.0,0.97584,2e-05,3.11109]
[1776675669868,56.3,74788.15,0.0,0.97584,2e-05,3.11109]
[1776675669946,56.3,74788.15,0.0,0.97584,2e-05,3.11109]
[1776675670023,56.3,74784.73,0.0,0.97577,2e-05,3.11781]
[1776675672315,56.3,74784.76,0.0,0.97577,2e-05,3.11782]
[1776675672435,56.3,74784.76,0.0,0.97577,2e-05,3.11782]
[1776675672536,56.3,74786.29,0.0,0.9758,2e-05,3.11486]
[1776675675339,56.3,74784.15,0.0,0.97576,2e-05,3.11911]
[1776675675438,56.3,74784.15,0.0,0.97576,2e-05,3.11911]
[1776675681019,56.3,74781.56,0.0,0.97571,2e-05,3.1243]
[1776675681199,56.3,74781.34,0.0,0.97571,2e-05,3.12475]
[1776675682010,56.3,74781.34,0.0,0.97571,2e-05,3.12475]
[1776675682011,56.3,74781.34,0.0,0.97571,2e-05,3.12477]
[1776675682189,56.3,74781.34,0.0,0.97571,2e-05,3.12477]
[1776675682305,56.3,74777.66,0.0,0.97564,2e-05,3.132]
[1776675684030,56.3,74777.66,0.0,0.97564,2e-05,3.132]
[1776675684096,56.3,74772.08,0.0,0.97553,2e-05,3.14295]
[1776675684202,56.3,74772.08,0.0,0.97553,2e-05,3.14295]
[1776675685327,56.3,74763.05,0.0,0.97537,2e-05,3.16072]
[1776675687342,56.3,74761.09,0.0,0.97533,2e-05,3.16451]
[1776675688349,56.3,74755.08,0.0,0.97522,2e-05,3.17635]
[1776675691075,56.3,74755.28,0.0,0.97522,2e-05,3.17589]
[1776675691202,56.3,74755.9,0.0,0.97523,2e-05,3.1746]
[1776675695190,56.29,74756.35,0.0,0.97526,2e-05,3.17079]
[1776675695397,56.29,74756.43,0.0,0.97527,2e-05,3.17058]
[1776675698526,56.29,74756.37,0.0,0.97527,2e-05,3.1706]
[1776675698698,56.29,74756.37,0.0,0.97527,2e-05,3.1706]
[1776675700433,56.29,74760.27,0.0,0.97534,2e-05,3.16274]
[1776675702447,56.29,74767.26,0.0,0.97547,2e-05,3.14889]
[1776675703133,56.29,74767.26,0.0,0.97547,2e-05,3.14889]
[1776675703194,56.29,74767.26,0.0,0.97547,2e-05,3.14889]
[1776675704815,56.29,74767.9,0.0,0.97548,2e-05,3.14762]
[1776675704940,56.29,74767.9,0.0,0.97548,2e-05,3.14762]
[1776675705031,56.29,74767.3,0.0,0.97547,2e-05,3.14879]
[1776675710224,56.29,74766.18,0.0,0.97545,2e-05,3.15091]
[1776675710446,56.29,74766.18,0.0,0.97545,2e-05,3.15091]
[1776675710503,56.29,74761.1,0.0,0.97536,2e-05,3.16091]
[1776675711676,56.29,74761.1,0.0,0.97536,2e-05,3.16091]
[1776675711696,56.29,74761.1,0.0,0.97536,2e-05,3.16091]
[1776675711778,56.29,74755.68,0.0,0.97526,2e-05,3.17159]
[1776675712972,56.29,74755.68,0.0,0.97526,2e-05,3.17159]
[1776675713074,56.29,74756.91,0.0,0.97528,2e-05,3.1691]
[1776675713192,56.29,74756.91,0.0,0.97528,2e-05,3.1691]
[1776675715447,56.29,74757.8,0.0,0.9753,2e-05,3.16723]
[1776675715695,56.29,74757.8,0.0,0.9753,2e-05,3.16723]
[1776675716545,56.29,74750.01,0.0,0.97515,2e-05,3.18257]
[1776675720741,56.29,74749.97,0.0,0.97515,2e-05,3.18243]
[1776675720943,56.29,74749.97,0.0,0.97515,2e-05,3.18243]
[1776675722350,56.29,74745.93,0.0,0.97508,2e-05,3.19031]
[1776675722439,56.29,74745.93,0.0,0.97508,2e-05,3.19031]
[1776675722587,56.29,74745.74,0.0,0.97508,2e-05,3.1906]
[1776675725608,56.29,74750.68,0.0,0.97517,2e-05,3.18055]
[1776675726370,56.29,74750.68,0.0,0.97517,2e-05,3.18055]
[1776675726438,56.29,74750.68,0.0,0.97517,2e-05,3.18055]
[1776675731650,56.29,74752.16,0.0,0.9752,2e-05,3.17731]
[1776675731694,56.29,74752.16,0.0,0.9752,2e-05,3.17731]
[1776675733149,56.29,74751.87,0.0,0.9752,2e-05,3.17783]
[1776675733192,56.29,74752.31,0.0,0.97521,2e-05,3.1769]
[1776675733665,56.29,74755.71,0.0,0.97527,2e-05,3.17012]
[1776675734673,56.29,74759.06,0.0,0.97533,2e-05,3.16345]
[1776675736621,56.29,74761.41,0.0,0.97538,2e-05,3.15878]
[1776675736695,56.29,74761.41,0.0,0.97538,2e-05,3.15878]
[1776675742729,56.28,74765.87,0.0,0.97546,2e-05,3.1499]
[1776675744070,56.28,74765.87,0.0,0.97546,2e-05,3.1499]
[1776675744199,56.28,74765.77,0.0,0.97546,2e-05,3.15009]
[1776675745163,56.28,74765.77,0.0,0.97546,2e-05,3.15009]
[1776675745199,56.28,74765.66,0.0,0.97546,2e-05,3.1503]
[1776675745750,56.28,74764.83,0.0,0.97544,2e-05,3.15193]
[1776675750786,56.28,74765.75,0.0,0.97546,2e-05,3.15006]
[1776675753551,56.28,74765.07,0.0,0.97547,2e-05,3.1487]
[1776675753690,56.28,74765.07,0.0,0.97547,2e-05,3.1487]
[1776675759855,56.28,74763.36,0.0,0.97544,2e-05,3.15195]
[1776675760346,56.28,74763.36,0.0,0.97544,2e-05,3.15195]
[1776675760448,56.28,74763.36,0.0,0.97544,2e-05,3.15195]
[1776675762219,56.28,74763.15,0.0,0.97543,2e-05,3.15232]
[1776675762437,56.28,74763.15,0.0,0.97543,2e-05,3.15232]
[1776675762875,56.28,74762.77,0.0,0.97543,2e-05,3.15305]
[1776675764505,56.28,74760.74,0.0,0.97539,2e-05,3.15703]
[1776675764717,56.28,74760.74,0.0,0.97539,2e-05,3.15703]
[1776675764798,56.28,74760.74,0.0,0.97539,2e-05,3.15703]
[1776675764939,56.28,74760.74,0.0,0.97539,2e-05,3.15703]
[1776675765036,56.28,74754.65,0.0,0.97527,2e-05,3.16903]
[1776675765507,56.28,74754.65,0.0,0.97527,2e-05,3.16903]
[1776675765689,56.28,74754.65,0.0,0.97527,2e-05,3.16903]
[1776675771938,56.28,74755.0,0.0,0.97528,2e-05,3.16798]
[1776675773355,56.28,74755.0,0.0,0.97528,2e-05,3.16798]
[1776675773407,56.28,74755.0,0.0,0.97528,2e-05,3.16798]
[1776675773439,56.28,74755.0,0.0,0.97528,2e-05,3.16798]
[1776675773899,56.28,74755.0,0.0,0.97528,2e-05,3.16798]
[1776675773937,56.28,74755.0,0.0,0.97528,2e-05,3.16798]
[1776675774055,56.28,74755.0,0.0,0.97528,2e-05,3.16798]
[1776675774156,56.28,74755.0,0.0,0.97529,2e-05,3.16789]
[1776675779468,56.28,74755.78,0.0,0.9753,2e-05,3.16614]
[1776675779688,56.28,74755.78,0.0,0.9753,2e-05,3.16614]
[1776675779994,56.28,74755.96,0.0,0.97531,2e-05,3.16575]
[1776675782182,56.28,74755.81,0.0,0.9753,2e-05,3.16601]
[1776675782234,56.28,74754.52,0.0,0.97528,2e-05,3.16852]
[1776675782440,56.28,74754.52,0.0,0.97528,2e-05,3.16852]
[1776675784812,56.28,74752.86,0.0,0.97525,2e-05,3.17172]
[1776675784928,56.28,74752.86,0.0,0.97525,2e-05,3.17172]
[1776675784940,56.28,74752.86,0.0,0.97525,2e-05,3.17172]
[1776675785029,56.28,74752.79,0.0,0.97525,2e-05,3.17182]
[1776675788693,56.28,74752.47,0.0,0.97524,2e-05,3.17232]
[1776675788937,56.28,74752.47,0.0,0.97524,2e-05,3.17232]
[1776675789061,56.28,74756.43,0.0,0.97532,2e-05,3.16444]
[1776675791091,56.28,74756.23,0.0,0.97531,2e-05,3.16479]
[1776675791194,56.28,74756.23,0.0,0.97531,2e-05,3.16479]
[1776675791202,56.28,74756.23,0.0,0.97531,2e-05,3.16479]
[1776675791140,56.28,74756.2,0.0,0.97531,2e-05,3.16482]
[1776675792265,56.28,74756.31,0.0,0.97532,2e-05,3.16457]
[1776675792440,56.28,74756.31,0.0,0.97532,2e-05,3.16457]
[1776675792461,56.28,74756.31,0.0,0.97532,2e-05,3.16457]
[1776675793088,56.28,74755.24,0.0,0.9753,2e-05,3.16666]
[1776675794496,56.28,74755.2,0.0,0.9753,2e-05,3.1667]
[1776675794574,56.28,74755.2,0.0,0.9753,2e-05,3.1667]
[1776675794690,56.28,74755.2,0.0,0.9753,2e-05,3.1667]
[1776675795103,56.28,74750.35,0.0,0.97521,2e-05,3.17627]
[1776675797434,56.28,74749.11,0.0,0.97518,2e-05,3.17865]
[1776675797490,56.28,74749.11,0.0,0.97518,2e-05,3.17865]
[1776675797691,56.28,74749.11,0.0,0.97518,2e-05,3.17865]
[1776675798124,56.28,74750.6,0.0,0.97521,2e-05,3.17564]
[1776675801145,56.28,74747.56,0.0,0.97516,2e-05,3.18152]
[1776675802152,56.28,74742.79,0.0,0.97507,2e-05,3.19094]
[1776675805277,56.27,74740.41,0.0,0.97502,2e-05,3.19548]
[1776675805294,56.27,74740.41,0.0,0.97502,2e-05,3.19548]
[1776675805442,56.27,74740.41,0.0,0.97502,2e-05,3.19548]
[1776675806180,56.27,74739.63,0.0,0.97501,2e-05,3.19696]
[1776675811215,56.27,74736.26,0.0,0.97497,2e-05,3.20059]
[1776675814077,56.27,74733.6,0.0,0.97492,2e-05,3.20574]
[1776675814191,56.27,74733.6,0.0,0.97492,2e-05,3.20574]
[1776675814178,56.27,74733.6,0.0,0.97492,2e-05,3.20567]
[1776675814352,56.27,74733.6,0.0,0.97492,2e-05,3.20567]
[1776675820278,56.27,74734.26,0.0,0.97494,2e-05,3.20372]
[1776675824524,56.27,74734.59,0.0,0.97495,2e-05,3.20289]
[1776675824538,56.27,74734.59,0.0,0.97495,2e-05,3.20289]
[1776675824697,56.27,74734.59,0.0,0.97495,2e-05,3.20289]
[1776675824794,56.27,74734.59,0.0,0.97495,2e-05,3.20271]
[1776675830348,56.26,74734.72,0.0,0.97496,2e-05,3.20191]
[1776675831355,56.26,74739.46,0.0,0.97505,2e-05,3.19237]
[1776675832362,56.26,74744.1,0.0,0.97513,2e-05,3.18307]
[1776675833635,56.26,74744.1,0.0,0.97513,2e-05,3.18307]
[1776675833694,56.26,74744.1,0.0,0.97513,2e-05,3.18307]
[1776675833833,56.26,74744.1,0.0,0.97513,2e-05,3.18307]
[1776675833845,56.26,74743.99,0.0,0.97513,2e-05,3.18322]
[1776675834635,56.26,74743.99,0.0,0.97513,2e-05,3.18322]
[1776675834688,56.26,74743.99,0.0,0.97513,2e-05,3.18322]
[1776675834716,56.26,74743.67,0.0,0.97513,2e-05,3.1838]
[1776675835383,56.26,74748.64,0.0,0.97522,2e-05,3.17387]
[1776675838404,56.26,74754.23,0.0,0.97533,2e-05,3.16267]
[1776675839410,56.26,74747.09,0.0,0.97519,2e-05,3.17679]
[1776675840336,56.26,74747.09,0.0,0.97519,2e-05,3.17679]
[1776675840349,56.26,74747.09,0.0,0.97519,2e-05,3.17679]
[1776675840438,56.26,74747.09,0.0,0.97519,2e-05,3.17679]
[1776675840536,56.26,74747.31,0.0,0.9752,2e-05,3.1763]
[1776675841425,56.26,74742.12,0.0,0.9751,2e-05,3.18655]
[1776675845191,56.26,74742.48,0.0,0.97511,2e-05,3.18569]
[1776675845240,56.26,74742.48,0.0,0.97511,2e-05,3.18569]
[1776675845443,56.26,74743.23,0.0,0.97512,2e-05,3.18413]
[1776675845453,56.26,74746.21,0.0,0.97518,2e-05,3.17814]
[1776675847467,56.26,74752.38,0.0,0.9753,2e-05,3.16581]
[1776675849437,56.26,74750.12,0.0,0.97526,2e-05,3.17024]
[1776675849577,56.26,74750.12,0.0,0.97526,2e-05,3.17024]
[1776675849690,56.26,74750.12,0.0,0.97526,2e-05,3.17024]
[1776675850015,56.26,74750.12,0.0,0.97526,2e-05,3.17024]
[1776675850200,56.26,74750.12,0.0,0.97526,2e-05,3.17024]
[1776675850232,56.26,74751.46,0.0,0.97528,2e-05,3.16755]
[1776675855522,56.26,74749.28,0.0,0.97524,2e-05,3.17162]
[1776675858310,56.26,74748.58,0.0,0.97523,2e-05,3.17291]
[1776675858317,56.26,74748.58,0.0,0.97523,2e-05,3.17291]
[1776675858441,56.26,74748.58,0.0,0.97523,2e-05,3.17291]
[1776675858544,56.26,74748.65,0.0,0.97523,2e-05,3.17273]
[1776675863579,56.26,74748.68,0.0,0.97524,2e-05,3.17246]
[1776675868614,56.26,74742.79,0.0,0.97513,2e-05,3.18393]
[1776675869415,56.26,74742.79,0.0,0.97513,2e-05,3.18393]
[1776675869438,56.26,74742.79,0.0,0.97513,2e-05,3.18393]
[1776675869521,56.26,74742.79,0.0,0.97513,2e-05,3.18393]
[1776675870283,56.26,74742.79,0.0,0.97513,2e-05,3.18393]
[1776675869621,56.26,74743.0,0.0,0.97513,2e-05,3.18345]
[1776675870441,56.26,74743.0,0.0,0.97513,2e-05,3.18345]
[1776675870628,56.25,74742.75,0.0,0.97513,2e-05,3.18389]
[1776675872642,56.25,74731.67,0.0,0.97494,2e-05,3.20313]
[1776675873970,56.25,74731.67,0.0,0.97494,2e-05,3.20313]
[1776675874022,56.25,74731.67,0.0,0.97494,2e-05,3.20313]
[1776675874197,56.25,74731.67,0.0,0.97494,2e-05,3.20313]
[1776675874234,56.25,74730.56,0.0,0.97492,2e-05,3.20525]
[1776675876670,56.25,74739.22,0.0,0.97508,2e-05,3.18768]
[1776675881705,56.25,74739.29,0.0,0.97509,2e-05,3.18718]
[1776675882969,56.25,74739.29,0.0,0.97509,2e-05,3.18718]
[1776675882976,56.25,74739.29,0.0,0.97509,2e-05,3.18718]
[1776675883201,56.25,74739.29,0.0,0.97509,2e-05,3.18718]
[1776675883295,56.25,74739.61,0.0,0.9751,2e-05,3.18647]
[1776675887747,56.25,74752.48,0.0,0.97534,2e-05,3.16061]
[1776675888753,56.25,74755.95,0.0,0.97541,2e-05,3.15373]
[1776675889502,56.25,74755.95,0.0,0.97541,2e-05,3.15373]
[1776675889553,56.25,74755.95,0.0,0.97541,2e-05,3.15373]
[1776675889689,56.25,74755.95,0.0,0.97541,2e-05,3.15373]
[1776675889737,56.25,74755.95,0.0,0.97541,2e-05,3.15373]
[1776675889938,56.25,74755.95,0.0,0.97541,2e-05,3.15373]
[1776675890078,56.25,74755.95,0.0,0.97541,2e-05,3.15373]
[1776675890167,56.25,74755.51,0.0,0.9754,2e-05,3.15458]
[1776675892100,56.25,74755.46,0.0,0.9754,2e-05,3.15466]
[1776675892195,56.25,74755.46,0.0,0.9754,2e-05,3.15466]
[1776675892295,56.25,74755.46,0.0,0.9754,2e-05,3.15465]
[1776675897697,56.25,74757.78,0.0,0.97544,2e-05,3.14998]
[1776675897747,56.25,74757.78,0.0,0.97544,2e-05,3.14998]
[1776675897941,56.25,74757.78,0.0,0.97544,2e-05,3.14998]
[1776675897957,56.25,74757.34,0.0,0.97543,2e-05,3.15084]
[1776675898843,56.25,74751.75,0.0,0.97533,2e-05,3.16187]
[1776675901863,56.25,74749.05,0.0,0.97528,2e-05,3.16712]
[1776675903095,56.25,74749.05,0.0,0.97528,2e-05,3.16712]
[1776675903153,56.25,74749.05,0.0,0.97528,2e-05,3.16712]
[1776675903200,56.25,74749.05,0.0,0.97528,2e-05,3.16712]
[1776675903243,56.25,74747.16,0.0,0.97524,2e-05,3.17083]
[1776675908913,56.25,74746.26,0.0,0.97523,2e-05,3.17232]
[1776675911307,56.25,74746.78,0.0,0.97524,2e-05,3.17125]
[1776675911311,56.25,74746.78,0.0,0.97524,2e-05,3.17125]
[1776675911093,56.25,74750.15,0.0,0.9753,2e-05,3.16454]
[1776675911437,56.25,74750.15,0.0,0.9753,2e-05,3.16454]
[1776675911934,56.25,74750.65,0.0,0.97531,2e-05,3.16352]
[1776675916969,56.24,74747.23,0.0,0.97525,2e-05,3.17018]
[1776675918021,56.24,74747.23,0.0,0.97525,2e-05,3.17018]
[1776675918074,56.24,74747.23,0.0,0.97525,2e-05,3.17018]
[1776675918198,56.24,74747.23,0.0,0.97525,2e-05,3.17018]
[1776675918294,56.24,74747.19,0.0,0.97525,2e-05,3.17022]
[1776675922004,56.24,74744.62,0.0,0.9752,2e-05,3.17517]
[1776675927254,56.24,74744.11,0.0,0.9752,2e-05,3.17601]
[1776675927307,56.24,74744.11,0.0,0.9752,2e-05,3.17601]
[1776675927297,56.24,74743.41,0.0,0.97518,2e-05,3.17735]
[1776675927439,56.24,74743.41,0.0,0.97518,2e-05,3.17735]
[1776675928051,56.24,74741.67,0.0,0.97515,2e-05,3.18075]
[1776675931072,56.24,74738.43,0.0,0.97511,2e-05,3.18433]
[1776675933520,56.24,74739.72,0.0,0.97514,2e-05,3.18164]
[1776675933572,56.24,74739.72,0.0,0.97514,2e-05,3.18164]
[1776675933688,56.24,74739.72,0.0,0.97514,2e-05,3.18164]
[1776675934093,56.24,74740.15,0.0,0.97514,2e-05,3.18073]
[1776675936107,56.24,74731.72,0.0,0.97499,2e-05,3.19739]
[1776675940135,56.24,74736.58,0.0,0.97508,2e-05,3.18738]
[1776675941143,56.24,74743.06,0.0,0.9752,2e-05,3.17444]
[1776675942149,56.24,74752.48,0.0,0.97538,2e-05,3.15574]
[1776675943159,56.24,74757.76,0.0,0.97548,2e-05,3.14531]
[1776675951214,56.24,74758.9,0.0,0.9755,2e-05,3.1431]
[1776675955241,56.24,74762.63,0.0,0.97557,2e-05,3.13576]
[1776675960288,56.24,74774.01,0.0,0.97578,2e-05,3.11348]
[1776675961232,56.24,74774.01,0.0,0.97578,2e-05,3.11348]
[1776675961288,56.24,74833.58,0.0,0.97686,2e-05,2.99864]
[1776675962301,56.27,74841.13,0.0,0.97694,2e-05,2.991]
[1776675962868,56.27,74841.13,0.0,0.97694,2e-05,2.991]
[1776675964282,56.28,74841.96,0.0,0.97693,2e-05,2.99184]
[1776675964334,56.29,74936.74,0.0,0.97855,2e-05,2.81696]
[1776675965072,56.29,74936.74,0.0,0.97855,2e-05,2.81696]
[1776675965341,56.29,74957.82,0.0,0.97889,2e-05,2.78003]
[1776675965727,56.29,74957.82,0.0,0.97889,2e-05,2.78003]
[1776675966000,56.29,74957.82,0.0,0.97889,2e-05,2.78003]
[1776675966474,56.32,74958.58,0.0,0.97885,2e-05,2.78455]
[1776675967357,56.32,74955.05,0.0,0.97879,2e-05,2.79147]
[1776675968324,56.32,74955.05,0.0,0.97879,2e-05,2.79147]
[1776675968364,56.33,74937.19,0.0,0.97848,2e-05,2.82428]
[1776675969371,56.33,74936.96,0.0,0.97848,2e-05,2.82522]
[1776675969787,56.33,74936.96,0.0,0.97848,2e-05,2.82522]
[1776675970389,56.33,75010.58,0.0,0.97967,2e-05,2.69415]
[1776675971305,56.33,75010.58,0.0,0.97967,2e-05,2.69415]
[1776675971356,56.33,75010.58,0.0,0.97967,2e-05,2.69415]
[1776675971395,56.37,74990.2,0.0,0.97927,2e-05,2.73818]
[1776675971697,56.37,74990.2,0.0,0.97927,2e-05,2.73818]
[1776675972402,56.37,74979.97,0.0,0.9791,2e-05,2.75698]
[1776675972985,56.37,74979.97,0.0,0.9791,2e-05,2.75698]
[1776675973409,56.41,74978.85,0.0,0.97903,2e-05,2.76518]
[1776675973581,56.41,74978.85,0.0,0.97903,2e-05,2.76518]
[1776675973834,56.41,74978.85,0.0,0.97903,2e-05,2.76518]
[1776675975458,56.44,74973.79,0.0,0.97889,2e-05,2.78087]
[1776675976641,56.44,74973.79,0.0,0.97889,2e-05,2.78087]
[1776675976699,56.44,74973.79,0.0,0.97889,2e-05,2.78087]
[1776675977619,56.44,74976.72,0.0,0.97893,2e-05,2.77622]
[1776675977644,56.44,74980.03,0.0,0.97898,2e-05,2.77091]
[1776675979717,56.45,74980.2,0.0,0.97898,2e-05,2.77121]
[1776675979796,56.45,74990.44,0.0,0.97913,2e-05,2.75423]
[1776675981488,56.46,75001.81,0.0,0.97931,2e-05,2.73475]
[1776675982498,56.46,74988.96,0.0,0.9791,2e-05,2.75815]
[1776675983696,56.46,74988.96,0.0,0.9791,2e-05,2.75815]
[1776675983793,56.47,74982.27,0.0,0.97898,2e-05,2.77127]
[1776675986523,56.47,74977.18,0.0,0.97888,2e-05,2.78154]
[1776675991558,56.49,74972.19,0.0,0.97879,2e-05,2.79087]
[1776675996592,56.5,74974.29,0.0,0.9788,2e-05,2.78991]
[1776675998607,56.51,74987.28,0.0,0.979,2e-05,2.76788]
[1776675999613,56.51,75007.03,0.0,0.97932,2e-05,2.7335]
[1776676000621,56.51,75009.81,0.0,0.97936,2e-05,2.72927]
[1776676004650,56.56,75005.65,0.0,0.97921,2e-05,2.74532]
[1776676006665,56.56,75020.05,0.0,0.97943,2e-05,2.72127]
[1776676008706,56.58,75023.87,0.0,0.97946,2e-05,2.71762]
[1776676009693,56.59,75030.91,0.0,0.97956,2e-05,2.70764]
[1776676010700,56.6,75036.83,0.0,0.97963,2e-05,2.69976]
[1776676011707,56.62,75050.22,0.0,0.97982,2e-05,2.67911]
[1776676013721,56.6,75040.67,0.0,0.9797,2e-05,2.69221]
[1776676015734,56.57,75043.1,0.0,0.97979,2e-05,2.68159]
[1776676017749,56.53,75048.07,0.0,0.97992,2e-05,2.66676]
[1776676018755,56.52,75056.0,0.0,0.98007,2e-05,2.65018]
[1776676020770,56.52,75056.89,0.0,0.98009,2e-05,2.64811]
[1776676025808,56.5,75043.44,0.0,0.97992,2e-05,2.66745]
[1776676026815,56.5,75039.23,0.0,0.97985,2e-05,2.67473]
[1776676027822,56.48,75030.51,0.0,0.97974,2e-05,2.68702]
[1776676028828,56.48,75021.08,0.0,0.9796,2e-05,2.70284]
[1776676029836,56.48,75017.8,0.0,0.97954,2e-05,2.70886]
[1776676031850,56.48,75009.62,0.0,0.97941,2e-05,2.72374]
[1776676032857,56.48,75005.37,0.0,0.97934,2e-05,2.73146]
[1776676033864,56.49,75001.33,0.0,0.97927,2e-05,2.73881]
[1776676035878,56.49,74997.1,0.0,0.9792,2e-05,2.74671]
[1776676036889,56.49,74993.05,0.0,0.97913,2e-05,2.75408]
[1776676038904,56.49,74997.9,0.0,0.9792,2e-05,2.74587]
[1776676043939,56.5,75001.48,0.0,0.97925,2e-05,2.74058]
[1776676048974,56.5,74999.34,0.0,0.97921,2e-05,2.7454]
[1776676049981,56.5,74996.02,0.0,0.97915,2e-05,2.75192]
[1776676051994,56.51,74993.6,0.0,0.97912,2e-05,2.75498]
[1776676057029,56.52,74990.45,0.0,0.97905,2e-05,2.76193]
[1776676058038,56.52,74987.24,0.0,0.979,2e-05,2.76781]
[1776676063072,56.52,74984.39,0.0,0.97895,2e-05,2.7737]
[1776676064080,56.52,74979.15,0.0,0.97886,2e-05,2.78321]
[1776676065087,56.52,74974.81,0.0,0.97879,2e-05,2.79111]
[1776676070122,56.53,74972.93,0.0,0.97875,2e-05,2.79512]
[1776676072140,56.53,74995.31,0.0,0.97911,2e-05,2.75548]
[1776676073147,56.53,74992.8,0.0,0.97907,2e-05,2.76013]
[1776676078183,56.53,75008.06,0.0,0.97931,2e-05,2.73408]
[1776676079190,56.53,75008.86,0.0,0.97932,2e-05,2.73227]
[1776676079614,56.53,75008.86,0.0,0.97932,2e-05,2.73227]
[1776676080197,56.53,75020.72,0.0,0.97952,2e-05,2.71105]
[1776676081329,56.53,75020.72,0.0,0.97952,2e-05,2.71105]
[1776676081381,56.53,75020.72,0.0,0.97952,2e-05,2.71105]
[1776676081482,56.53,75021.41,0.0,0.97953,2e-05,2.70947]
[1776676082211,56.53,75003.65,0.0,0.97925,2e-05,2.74032]
[1776676083454,56.53,75003.65,0.0,0.97925,2e-05,2.74032]
[1776676083218,56.52,74994.23,0.0,0.9791,2e-05,2.75656]
[1776676084225,56.52,74993.16,0.0,0.97909,2e-05,2.75801]
[1776676085463,56.52,74993.16,0.0,0.97909,2e-05,2.75801]
[1776676086247,56.52,75002.18,0.0,0.97924,2e-05,2.74116]
[1776676088254,56.52,74997.38,0.0,0.97916,2e-05,2.75008]
[1776676089459,56.52,74997.38,0.0,0.97916,2e-05,2.75008]
[1776676089504,56.52,74995.62,0.0,0.97913,2e-05,2.75339]
[1776676093290,56.53,74990.55,0.0,0.97904,2e-05,2.76315]
[1776676096311,56.53,74984.04,0.0,0.97893,2e-05,2.77525]
[1776676101346,56.53,74986.93,0.0,0.97897,2e-05,2.77091]
[1776676102353,56.53,74993.43,0.0,0.97908,2e-05,2.75953]
[1776676105374,56.54,74997.79,0.0,0.97914,2e-05,2.75237]
[1776676106381,56.54,74990.29,0.0,0.97902,2e-05,2.76587]
[1776676108395,56.54,74987.57,0.0,0.97897,2e-05,2.77105]
[1776676110139,56.54,74987.0,0.0,0.97896,2e-05,2.77223]
[1776676110192,56.54,74987.0,0.0,0.97896,2e-05,2.77223]
[1776676110438,56.54,74987.0,0.0,0.97896,2e-05,2.77223]
[1776676110520,56.54,74986.93,0.0,0.97896,2e-05,2.77251]
[1776676110633,56.54,74986.93,0.0,0.97896,2e-05,2.77251]
[1776676110683,56.54,74986.93,0.0,0.97896,2e-05,2.77251]
[1776676110940,56.54,74986.93,0.0,0.97896,2e-05,2.77251]
[1776676114437,56.54,74983.34,0.0,0.97891,2e-05,2.77707]
[1776676115470,56.54,74983.34,0.0,0.97891,2e-05,2.77707]
[1776676115550,56.54,74983.34,0.0,0.97891,2e-05,2.77707]
[1776676115534,56.54,74984.31,0.0,0.97893,2e-05,2.77549]
[1776676115621,56.54,74984.31,0.0,0.97893,2e-05,2.77549]
[1776676115671,56.54,74984.31,0.0,0.97893,2e-05,2.77549]
[1776676115706,56.54,74984.31,0.0,0.97893,2e-05,2.77549]
[1776676116451,56.54,74982.89,0.0,0.9789,2e-05,2.77818]
[1776676118853,56.55,74985.04,0.0,0.97893,2e-05,2.77466]
[1776676118912,56.55,74985.04,0.0,0.97893,2e-05,2.77466]
[1776676118943,56.55,74985.04,0.0,0.97893,2e-05,2.77466]
[1776676118968,56.55,74985.04,0.0,0.97893,2e-05,2.77466]
[1776676119011,56.55,74985.04,0.0,0.97893,2e-05,2.77466]
[1776676119192,56.55,74985.04,0.0,0.97893,2e-05,2.77466]
[1776676119472,56.55,74985.07,0.0,0.97893,2e-05,2.77476]
[1776676121489,56.55,74979.48,0.0,0.97884,2e-05,2.78504]
[1776676123280,56.55,74979.16,0.0,0.97883,2e-05,2.78575]
[1776676123289,56.55,74979.16,0.0,0.97883,2e-05,2.78575]
[1776676123303,56.55,74979.16,0.0,0.97883,2e-05,2.78575]
[1776676123436,56.55,74979.16,0.0,0.97883,2e-05,2.78575]
[1776676123503,56.55,74976.1,0.0,0.97878,2e-05,2.79136]
[1776676124255,56.55,74976.1,0.0,0.97878,2e-05,2.79136]
[1776676124437,56.55,74976.1,0.0,0.97878,2e-05,2.79136]
[1776676124509,56.56,74975.17,0.0,0.97875,2e-05,2.79429]
[1776676126524,56.57,74967.98,0.0,0.97861,2e-05,2.80952]
[1776676128538,56.57,74964.57,0.0,0.97856,2e-05,2.81584]
[1776676129503,56.57,74964.57,0.0,0.97856,2e-05,2.81584]
[1776676129567,56.57,74964.57,0.0,0.97856,2e-05,2.81584]
[1776676129545,56.57,74964.53,0.0,0.97855,2e-05,2.816]
[1776676129673,56.57,74964.53,0.0,0.97855,2e-05,2.816]
[1776676129695,56.57,74964.53,0.0,0.97855,2e-05,2.816]
[1776676130552,56.57,74963.95,0.0,0.97854,2e-05,2.81713]
[1776676135587,56.57,74962.44,0.0,0.97852,2e-05,2.82027]
[1776676136020,56.57,74962.44,0.0,0.97852,2e-05,2.82027]
[1776676136086,56.57,74962.44,0.0,0.97852,2e-05,2.82027]
[1776676136088,56.57,74962.44,0.0,0.97852,2e-05,2.82027]
[1776676136136,56.57,74962.44,0.0,0.97852,2e-05,2.82027]
[1776676136193,56.57,74962.44,0.0,0.97852,2e-05,2.82027]
[1776676136594,56.57,74962.09,0.0,0.97851,2e-05,2.82098]
[1776676140622,56.57,74958.21,0.0,0.97844,2e-05,2.82831]
[1776676142159,56.57,74958.21,0.0,0.97844,2e-05,2.82831]
[1776676142192,56.57,74958.21,0.0,0.97844,2e-05,2.82831]
[1776676142284,56.57,74958.21,0.0,0.97844,2e-05,2.82831]
[1776676142407,56.57,74958.21,0.0,0.97844,2e-05,2.82831]
[1776676142441,56.57,74958.21,0.0,0.97844,2e-05,2.82831]
[1776676142492,56.57,74958.15,0.0,0.97844,2e-05,2.82856]
[1776676145445,56.57,74958.5,0.0,0.97844,2e-05,2.828]
[1776676145460,56.58,74959.48,0.0,0.97846,2e-05,2.82638]
[1776676145705,56.58,74959.48,0.0,0.97846,2e-05,2.82638]
[1776676147021,56.58,74962.48,0.0,0.97851,2e-05,2.82097]
[1776676147155,56.58,74962.48,0.0,0.97851,2e-05,2.82097]
[1776676147193,56.58,74962.48,0.0,0.97851,2e-05,2.82097]
[1776676147222,56.58,74966.94,0.0,0.97858,2e-05,2.81311]
[1776676147673,56.58,74972.09,0.0,0.97867,2e-05,2.80386]
[1776676151444,56.61,74971.98,0.0,0.97861,2e-05,2.8101]
[1776676151449,56.61,74971.98,0.0,0.97861,2e-05,2.8101]
[1776676151471,56.61,74971.98,0.0,0.97861,2e-05,2.8101]
[1776676151537,56.61,74971.07,0.0,0.97859,2e-05,2.81281]
[1776676151698,56.61,74971.07,0.0,0.97859,2e-05,2.81281]
[1776676151730,56.61,74971.07,0.0,0.97859,2e-05,2.81281]
[1776676151935,56.61,74971.07,0.0,0.97859,2e-05,2.81281]
[1776676156735,56.63,74966.7,0.0,0.97849,2e-05,2.82337]
[1776676157664,56.63,74966.7,0.0,0.97849,2e-05,2.82337]
[1776676157691,56.63,74966.7,0.0,0.97849,2e-05,2.82337]
[1776676157716,56.63,74966.7,0.0,0.97849,2e-05,2.82337]
[1776676157736,56.63,74966.7,0.0,0.97849,2e-05,2.82337]
[1776676157783,56.63,74966.7,0.0,0.97849,2e-05,2.82337]
[1776676157938,56.63,74966.7,0.0,0.97849,2e-05,2.82337]
[1776676158511,56.63,74966.7,0.0,0.97849,2e-05,2.82337]
[1776676158612,56.63,74966.69,0.0,0.97848,2e-05,2.82444]
[1776676158692,56.63,74966.69,0.0,0.97848,2e-05,2.82444]
[1776676164047,56.64,74969.14,0.0,0.9785,2e-05,2.82211]
[1776676164055,56.64,74969.14,0.0,0.9785,2e-05,2.82211]
[1776676164191,56.64,74969.14,0.0,0.9785,2e-05,2.82211]
[1776676164281,56.64,74969.14,0.0,0.9785,2e-05,2.82211]
[1776676164440,56.64,74969.14,0.0,0.9785,2e-05,2.82211]
[1776676164445,56.65,74968.14,0.0,0.97847,2e-05,2.82497]
[1776676166394,56.65,74967.96,0.0,0.97847,2e-05,2.82529]
[1776676167442,56.65,74967.96,0.0,0.97846,2e-05,2.82634]
[1776676167689,56.65,74969.11,0.0,0.97848,2e-05,2.82479]
[1776676173855,56.67,74970.96,0.0,0.9785,2e-05,2.82209]
[1776676175056,56.67,74970.96,0.0,0.9785,2e-05,2.82209]
[1776676175062,56.67,74970.96,0.0,0.9785,2e-05,2.82209]
[1776676175114,56.67,74970.96,0.0,0.9785,2e-05,2.82209]
[1776676175192,56.67,74970.96,0.0,0.9785,2e-05,2.82209]
[1776676175210,56.68,74970.91,0.0,0.97849,2e-05,2.82323]
[1776676175869,56.68,74977.64,0.0,0.9786,2e-05,2.81113]
[1776676177614,56.68,74977.64,0.0,0.9786,2e-05,2.81113]
[1776676177697,56.68,74977.17,0.0,0.97858,2e-05,2.81304]
[1776676177697,56.68,74977.17,0.0,0.97858,2e-05,2.81304]
[1776676177786,56.68,74977.17,0.0,0.97858,2e-05,2.81304]
[1776676177938,56.68,74977.17,0.0,0.97858,2e-05,2.81304]
[1776676178258,56.68,74977.17,0.0,0.97858,2e-05,2.81304]
[1776676178442,56.68,74977.17,0.0,0.97858,2e-05,2.81304]
[1776676178505,56.68,74968.19,0.0,0.97843,2e-05,2.82974]
[1776676179898,56.69,74966.43,0.0,0.97839,2e-05,2.83343]
[1776676185215,56.7,74967.14,0.0,0.97839,2e-05,2.83415]
[1776676185227,56.7,74967.14,0.0,0.97839,2e-05,2.83415]
[1776676185268,56.7,74967.14,0.0,0.97839,2e-05,2.83415]
[1776676185439,56.7,74967.14,0.0,0.97839,2e-05,2.83415]
[1776676185474,56.7,74969.75,0.0,0.97842,2e-05,2.83044]
[1776676189337,56.71,74971.02,0.0,0.97843,2e-05,2.82917]
[1776676189436,56.71,74971.02,0.0,0.97843,2e-05,2.82917]
[1776676195009,56.72,74978.93,0.0,0.97853,2e-05,2.81846]
[1776676196489,56.72,74978.93,0.0,0.97853,2e-05,2.81846]
[1776676196538,56.72,74978.93,0.0,0.97853,2e-05,2.81846]
[1776676196639,56.73,74982.79,0.0,0.97859,2e-05,2.81254]
[1776676196690,56.73,74982.79,0.0,0.97859,2e-05,2.81254]
[1776676198658,56.76,74982.59,0.0,0.97854,2e-05,2.81815]
[1776676198689,56.76,74982.63,0.0,0.97853,2e-05,2.8186]
[1776676199030,56.76,74982.71,0.0,0.97853,2e-05,2.81897]
[1776676203058,56.77,74975.73,0.0,0.9784,2e-05,2.83358]
[1776676204375,56.77,74975.73,0.0,0.9784,2e-05,2.83358]
[1776676204382,56.77,74975.73,0.0,0.9784,2e-05,2.83358]
[1776676204435,56.77,74975.73,0.0,0.9784,2e-05,2.83358]
[1776676204517,56.77,74975.73,0.0,0.9784,2e-05,2.83358]
[1776676204645,56.77,74975.73,0.0,0.9784,2e-05,2.83358]
[1776676204570,56.77,74969.34,0.0,0.97828,2e-05,2.84561]
[1776676204699,56.77,74969.34,0.0,0.97828,2e-05,2.84561]
[1776676205072,56.78,74968.38,0.0,0.97826,2e-05,2.84781]
[1776676206079,56.78,74963.85,0.0,0.97818,2e-05,2.85648]
[1776676207086,56.78,74959.01,0.0,0.9781,2e-05,2.86571]
[1776676208094,56.78,74943.53,0.0,0.97783,2e-05,2.89439]
[1776676209101,56.78,74932.06,0.0,0.97763,2e-05,2.91585]
[1776676210108,56.79,74931.01,0.0,0.97761,2e-05,2.91813]
[1776676214136,56.79,74928.11,0.0,0.97755,2e-05,2.92484]
[1776676216841,56.8,74928.1,0.0,0.97755,2e-05,2.92552]
[1776676216893,56.8,74928.1,0.0,0.97755,2e-05,2.92552]
[1776676216940,56.8,74928.1,0.0,0.97755,2e-05,2.92552]
[1776676217076,56.8,74928.1,0.0,0.97755,2e-05,2.92552]
[1776676217128,56.8,74928.1,0.0,0.97755,2e-05,2.92552]
[1776676217191,56.8,74928.1,0.0,0.97755,2e-05,2.92552]
[1776676217229,56.8,74928.02,0.0,0.97754,2e-05,2.926]
[1776676221186,56.8,74937.27,0.0,0.97769,2e-05,2.91029]
[1776676222193,56.81,74938.26,0.0,0.9777,2e-05,2.90883]
[1776676223163,56.81,74938.26,0.0,0.9777,2e-05,2.90883]
[1776676223180,56.81,74938.26,0.0,0.9777,2e-05,2.90883]
[1776676223203,56.81,74938.26,0.0,0.9777,2e-05,2.90883]
[1776676223432,56.81,74938.26,0.0,0.9777,2e-05,2.90883]
[1776676223478,56.81,74938.26,0.0,0.9777,2e-05,2.90883]
[1776676223575,56.81,74938.55,0.0,0.9777,2e-05,2.90867]
[1776676224207,56.81,74936.24,0.0,0.97766,2e-05,2.91328]
[1776676225226,56.81,74936.24,0.0,0.97766,2e-05,2.91328]
[1776676226221,56.81,74930.15,0.0,0.97755,2e-05,2.92522]
[1776676229654,56.82,74928.92,0.0,0.97752,2e-05,2.92817]
[1776676229692,56.82,74928.92,0.0,0.97752,2e-05,2.92817]
[1776676229702,56.82,74928.88,0.0,0.97752,2e-05,2.92857]
[1776676230179,56.82,74928.88,0.0,0.97752,2e-05,2.92857]
[1776676230201,56.82,74928.88,0.0,0.97752,2e-05,2.92857]
[1776676230249,56.82,74927.71,0.0,0.97749,2e-05,2.93107]
[1776676231256,56.82,74921.96,0.0,0.97741,2e-05,2.93947]
[1776676232263,56.82,74916.35,0.0,0.97731,2e-05,2.95019]
[1776676233178,56.82,74916.35,0.0,0.97731,2e-05,2.95019]
[1776676233194,56.82,74916.35,0.0,0.97731,2e-05,2.95019]
[1776676233364,56.82,74916.35,0.0,0.97731,2e-05,2.95019]
[1776676233417,56.82,74916.35,0.0,0.97731,2e-05,2.95019]
[1776676233438,56.82,74916.35,0.0,0.97731,2e-05,2.95019]
[1776676233517,56.82,74911.81,0.0,0.97723,2e-05,2.95893]
[1776676234277,56.83,74906.97,0.0,0.97714,2e-05,2.96824]
[1776676237841,56.83,74909.48,0.0,0.97718,2e-05,2.96436]
[1776676237893,56.83,74909.48,0.0,0.97718,2e-05,2.96436]
[1776676237936,56.83,74909.48,0.0,0.97718,2e-05,2.96436]
[1776676243340,56.84,74905.66,0.0,0.9771,2e-05,2.97313]
[1776676245691,56.84,74904.39,0.0,0.97707,2e-05,2.97577]
[1776676245358,56.84,74900.27,0.0,0.977,2e-05,2.98373]
[1776676245743,56.84,74900.27,0.0,0.977,2e-05,2.98373]
[1776676245936,56.84,74900.27,0.0,0.977,2e-05,2.98373]
[1776676246207,56.84,74900.27,0.0,0.977,2e-05,2.98373]
[1776676246258,56.84,74900.27,0.0,0.977,2e-05,2.98373]
[1776676246443,56.84,74900.27,0.0,0.977,2e-05,2.98373]
[1776676246533,56.84,74900.55,0.0,0.977,2e-05,2.98345]
[1776676247372,56.84,74897.38,0.0,0.97694,2e-05,2.98963]
[1776676252407,56.85,74896.05,0.0,0.97691,2e-05,2.99325]
[1776676252815,56.85,74896.05,0.0,0.97691,2e-05,2.99325]
[1776676252867,56.85,74896.05,0.0,0.97691,2e-05,2.99325]
[1776676252938,56.85,74896.05,0.0,0.97691,2e-05,2.99325]
[1776676253382,56.85,74896.05,0.0,0.97691,2e-05,2.99325]
[1776676253437,56.85,74896.05,0.0,0.97691,2e-05,2.99325]
[1776676253494,56.85,74897.67,0.0,0.97694,2e-05,2.99043]
[1776676258541,56.85,74898.75,0.0,0.97695,2e-05,2.9893]
[1776676260669,56.86,74898.04,0.0,0.97693,2e-05,2.99107]
[1776676260699,56.86,74898.04,0.0,0.97693,2e-05,2.99107]
[1776676260674,56.86,74897.81,0.0,0.97693,2e-05,2.99172]
[1776676261469,56.86,74896.74,0.0,0.9769,2e-05,2.99394]
[1776676264491,56.86,74899.24,0.0,0.97694,2e-05,2.98989]
[1776676265484,56.86,74899.24,0.0,0.97694,2e-05,2.98989]
[1776676265537,56.86,74899.24,0.0,0.97694,2e-05,2.98989]
[1776676265694,56.86,74899.24,0.0,0.97694,2e-05,2.98989]
[1776676265638,56.86,74900.61,0.0,0.97696,2e-05,2.98754]
[1776676266505,56.86,74899.75,0.0,0.97695,2e-05,2.98937]
[1776676270527,56.87,74899.75,0.0,0.97694,2e-05,2.99003]
[1776676270536,56.87,74910.58,0.0,0.97713,2e-05,2.96999]
[1776676271543,56.87,74923.39,0.0,0.97735,2e-05,2.94642]
[1776676272550,56.88,74923.37,0.0,0.97732,2e-05,2.94936]
[1776676273094,56.88,74923.37,0.0,0.97732,2e-05,2.94936]
[1776676273144,56.88,74923.37,0.0,0.97732,2e-05,2.94936]
[1776676273557,56.88,74923.5,0.0,0.97732,2e-05,2.9494]
[1776676274311,56.88,74923.5,0.0,0.97732,2e-05,2.9494]
[1776676274564,56.89,74923.57,0.0,0.97732,2e-05,2.94956]
[1776676277585,56.89,74921.01,0.0,0.97727,2e-05,2.95516]
[1776676279598,56.89,74920.8,0.0,0.97726,2e-05,2.95583]
[1776676279651,56.89,74920.8,0.0,0.97726,2e-05,2.95583]
[1776676279692,56.89,74920.8,0.0,0.97726,2e-05,2.95583]
[1776676279700,56.89,74920.53,0.0,0.97725,2e-05,2.9566]
[1776676286648,56.9,74920.56,0.0,0.97724,2e-05,2.95847]
[1776676291683,56.91,74920.56,0.0,0.97724,2e-05,2.95725]
[1776676293697,56.91,74917.3,0.0,0.97718,2e-05,2.96386]
[1776676294704,56.91,74914.98,0.0,0.97714,2e-05,2.96845]
[1776676299739,56.92,74921.25,0.0,0.97724,2e-05,2.95809]
[1776676300746,56.92,74927.86,0.0,0.97735,2e-05,2.94611]
[1776676307795,56.96,74932.22,0.0,0.97736,2e-05,2.94535]
[1776676308802,56.96,74939.1,0.0,0.97747,2e-05,2.93293]
[1776676309809,56.96,74944.71,0.0,0.97757,2e-05,2.9229]
[1776676311823,56.96,74947.12,0.0,0.9776,2e-05,2.91914]
[1776676314843,56.97,74949.41,0.0,0.97763,2e-05,2.91596]
[1776676315851,56.97,74952.42,0.0,0.97768,2e-05,2.91078]
[1776676321230,56.97,74952.17,0.0,0.97766,2e-05,2.9123]
[1776676322900,56.98,74960.92,0.0,0.9778,2e-05,2.89769]
[1776676323907,57.0,74964.03,0.0,0.97782,2e-05,2.89577]
[1776676329204,57.04,74964.02,0.0,0.97774,2e-05,2.90402]
[1776676329256,57.04,74964.02,0.0,0.97774,2e-05,2.90402]
[1776676329435,57.04,74964.02,0.0,0.97774,2e-05,2.90402]
[1776676330956,57.05,74966.44,0.0,0.97778,2e-05,2.90068]
[1776676332320,57.07,74969.44,0.0,0.97779,2e-05,2.89933]
[1776676333503,57.07,74969.44,0.0,0.97779,2e-05,2.89933]
[1776676333791,57.07,74969.44,0.0,0.97779,2e-05,2.89933]
[1776676333606,57.09,74974.04,0.0,0.97783,2e-05,2.89477]
[1776676333978,57.09,74996.48,0.0,0.97821,2e-05,2.8541]
[1776676334985,57.11,75000.91,0.0,0.97824,2e-05,2.85053]
[1776676337349,57.13,75001.17,0.0,0.97821,2e-05,2.8545]
[1776676340451,57.2,75000.87,0.0,0.97808,2e-05,2.86789]
[1776676340506,57.19,75005.14,0.0,0.97816,2e-05,2.85996]
[1776676341041,57.19,75028.28,0.0,0.97854,2e-05,2.81827]
[1776676342048,57.19,75028.15,0.0,0.97854,2e-05,2.81836]
[1776676344048,57.19,75026.39,0.0,0.97851,2e-05,2.82135]
[1776676347083,57.19,75034.47,0.0,0.97865,2e-05,2.80641]
[1776676352119,57.19,75034.94,0.0,0.97868,2e-05,2.80248]
[1776676357154,57.18,75033.65,0.0,0.97867,2e-05,2.80423]
[1776676359650,57.18,75033.11,0.0,0.97866,2e-05,2.80508]
[1776676359695,57.18,75033.11,0.0,0.97866,2e-05,2.80508]
[1776676359710,57.18,75033.11,0.0,0.97866,2e-05,2.80508]
[1776676359794,57.18,75033.37,0.0,0.97866,2e-05,2.80441]
[1776676359850,57.18,75033.37,0.0,0.97866,2e-05,2.80441]
[1776676359942,57.18,75033.37,0.0,0.97866,2e-05,2.80441]
[1776676360175,57.18,75035.57,0.0,0.9787,2e-05,2.80051]
[1776676363195,57.18,75038.87,0.0,0.97876,2e-05,2.79349]
[1776676364206,57.17,75047.41,0.0,0.97891,2e-05,2.77787]
[1776676366239,57.17,75048.59,0.0,0.97893,2e-05,2.77527]
[1776676366291,57.17,75048.59,0.0,0.97893,2e-05,2.77527]
[1776676366437,57.17,75048.59,0.0,0.97893,2e-05,2.77527]
[1776676366538,57.16,75049.36,0.0,0.97895,2e-05,2.77292]
[1776676372181,57.15,75051.8,0.0,0.97901,2e-05,2.76621]
[1776676372233,57.15,75051.8,0.0,0.97901,2e-05,2.76621]
[1776676372441,57.15,75051.8,0.0,0.97901,2e-05,2.76621]
[1776676372518,57.15,75051.83,0.0,0.97902,2e-05,2.76567]
[1776676377572,57.14,75054.52,0.0,0.97908,2e-05,2.75903]
[1776676378461,57.14,75054.95,0.0,0.97909,2e-05,2.75781]
[1776676378512,57.14,75054.95,0.0,0.97909,2e-05,2.75781]
[1776676378692,57.14,75054.95,0.0,0.97909,2e-05,2.75781]
[1776676378793,57.14,75054.95,0.0,0.97909,2e-05,2.75734]
[1776676384346,57.12,75050.64,0.0,0.97905,2e-05,2.76213]
[1776676385424,57.12,75050.64,0.0,0.97905,2e-05,2.76213]
[1776676385438,57.12,75050.64,0.0,0.97905,2e-05,2.76213]
[1776676385470,57.12,75050.64,0.0,0.97905,2e-05,2.76213]
[1776676385567,57.12,75050.46,0.0,0.97905,2e-05,2.76197]
[1776676386870,57.12,75050.36,0.0,0.97905,2e-05,2.76167]
[1776676386936,57.12,75050.36,0.0,0.97905,2e-05,2.76167]
[1776676387367,57.11,75046.99,0.0,0.979,2e-05,2.76712]
[1776676390388,57.11,75041.95,0.0,0.97894,2e-05,2.77453]
[1776676392903,57.1,75039.65,0.0,0.97891,2e-05,2.77758]
[1776676392943,57.1,75039.65,0.0,0.97891,2e-05,2.77758]
[1776676392958,57.1,75039.65,0.0,0.97891,2e-05,2.77758]
[1776676393409,57.1,75039.51,0.0,0.97891,2e-05,2.77732]
[1776676394041,57.1,75039.51,0.0,0.97891,2e-05,2.77732]
[1776676394197,57.1,75039.51,0.0,0.97891,2e-05,2.77732]
[1776676394416,57.1,75039.17,0.0,0.97891,2e-05,2.77742]
[1776676399569,57.09,75038.84,0.0,0.97892,2e-05,2.77599]
[1776676399621,57.09,75038.84,0.0,0.97892,2e-05,2.77599]
[1776676399702,57.09,75038.84,0.0,0.97892,2e-05,2.77599]
[1776676399782,57.08,75039.53,0.0,0.97894,2e-05,2.77428]
[1776676406500,57.07,75039.37,0.0,0.97896,2e-05,2.77113]
[1776676410530,57.06,75036.16,0.0,0.97893,2e-05,2.77485]
[1776676411537,57.06,75026.54,0.0,0.97879,2e-05,2.78932]
[1776676412386,57.06,75026.54,0.0,0.97879,2e-05,2.78932]
[1776676412390,57.06,75026.54,0.0,0.97879,2e-05,2.78932]
[1776676412440,57.06,75026.54,0.0,0.97879,2e-05,2.78932]
[1776676412544,57.06,75026.91,0.0,0.9788,2e-05,2.78858]
[1776676416572,57.05,75038.7,0.0,0.979,2e-05,2.76658]
[1776676417670,57.05,75038.7,0.0,0.979,2e-05,2.76658]
[1776676417742,57.05,75063.96,0.0,0.97941,2e-05,2.72189]
[1776676417955,57.05,75063.96,0.0,0.97941,2e-05,2.72189]
[1776676418587,57.05,75071.83,0.0,0.97954,2e-05,2.70783]
[1776676421198,57.04,75070.89,0.0,0.97953,2e-05,2.70872]
[1776676422445,57.04,75070.66,0.0,0.97953,2e-05,2.70874]
[1776676422487,57.04,75070.66,0.0,0.97953,2e-05,2.70874]
[1776676422694,57.04,75070.66,0.0,0.97953,2e-05,2.70874]
[1776676422772,57.04,75070.41,0.0,0.97953,2e-05,2.7088]
[1776676424313,57.04,75070.21,0.0,0.97953,2e-05,2.70877]
[1776676424648,57.03,75093.24,0.0,0.97989,2e-05,2.66869]
[1776676425655,57.03,75095.3,0.0,0.97993,2e-05,2.66486]
[1776676427977,57.02,75094.93,0.0,0.97995,2e-05,2.66219]
[1776676433711,57.01,75094.98,0.0,0.97995,2e-05,2.66206]
[1776676438746,57.02,75093.25,0.0,0.97992,2e-05,2.66572]
[1776676440768,57.02,75097.28,0.0,0.97998,2e-05,2.6591]
[1776676441772,57.03,75105.03,0.0,0.98009,2e-05,2.64737]
[1776676443506,57.04,75105.23,0.0,0.98007,2e-05,2.64873]
[1776676443608,57.04,75105.23,0.0,0.98007,2e-05,2.64873]
[1776676443690,57.04,75105.23,0.0,0.98007,2e-05,2.64873]
[1776676443786,57.05,75105.07,0.0,0.98006,2e-05,2.65066]
[1776676443947,57.05,75105.07,0.0,0.98006,2e-05,2.65066]
[1776676444793,57.05,75108.12,0.0,0.98009,2e-05,2.64708]
[1776676445800,57.06,75102.78,0.0,0.97999,2e-05,2.65787]
[1776676447821,57.06,75098.12,0.0,0.97992,2e-05,2.66613]
[1776676448813,57.06,75098.12,0.0,0.97992,2e-05,2.66613]
[1776676448865,57.06,75098.12,0.0,0.97992,2e-05,2.66613]
[1776676448914,57.06,75095.19,0.0,0.97987,2e-05,2.67129]
[1776676448937,57.06,75095.19,0.0,0.97987,2e-05,2.67129]
[1776676450842,57.07,75090.23,0.0,0.97978,2e-05,2.68117]
[1776676451849,57.07,75085.57,0.0,0.97971,2e-05,2.6893]
[1776676451941,57.07,75085.57,0.0,0.97971,2e-05,2.6893]
[1776676452856,57.07,75081.42,0.0,0.97964,2e-05,2.69655]
[1776676453872,57.07,75081.42,0.0,0.97964,2e-05,2.69655]
[1776676453922,57.07,75081.42,0.0,0.97964,2e-05,2.69655]
[1776676453937,57.07,75080.76,0.0,0.97963,2e-05,2.69778]
[1776676454877,57.07,75064.54,0.0,0.97937,2e-05,2.72598]
[1776676455881,57.07,75059.07,0.0,0.97929,2e-05,2.73555]
[1776676460916,57.07,75059.66,0.0,0.97929,2e-05,2.73458]
[1776676461128,57.07,75059.66,0.0,0.97929,2e-05,2.73458]
[1776676461166,57.07,75059.66,0.0,0.97929,2e-05,2.73458]
[1776676461194,57.07,75059.66,0.0,0.97929,2e-05,2.73458]
[1776676461923,57.07,75059.65,0.0,0.97929,2e-05,2.73461]
[1776676464229,57.07,75059.28,0.0,0.97929,2e-05,2.73527]
[1776676464278,57.07,75059.28,0.0,0.97929,2e-05,2.73527]
[1776676464437,57.07,75059.28,0.0,0.97929,2e-05,2.73527]
[1776676470986,57.07,75059.13,0.0,0.97929,2e-05,2.73559]
[1776676475429,57.07,75057.48,0.0,0.97928,2e-05,2.73602]
[1776676475439,57.07,75057.48,0.0,0.97928,2e-05,2.73602]
[1776676475580,57.07,75057.64,0.0,0.97928,2e-05,2.73531]
[1776676476454,57.07,75057.64,0.0,0.97928,2e-05,2.73531]
[1776676477795,57.07,75057.16,0.0,0.97928,2e-05,2.73571]
[1776676477800,57.07,75057.16,0.0,0.97928,2e-05,2.73571]
[1776676477945,57.07,75057.16,0.0,0.97928,2e-05,2.73571]
[1776676478035,57.07,75055.77,0.0,0.97926,2e-05,2.7377]
[1776676483070,57.06,75055.32,0.0,0.97927,2e-05,2.73628]
[1776676488447,57.05,75055.0,0.0,0.97928,2e-05,2.73508]
[1776676488499,57.05,75055.0,0.0,0.97928,2e-05,2.73508]
[1776676488693,57.05,75055.0,0.0,0.97928,2e-05,2.73508]
[1776676488788,57.04,75055.08,0.0,0.97929,2e-05,2.73406]
[1776676489508,57.04,75055.08,0.0,0.97929,2e-05,2.73406]
[1776676489514,57.04,75055.08,0.0,0.97929,2e-05,2.73406]
[1776676489692,57.04,75055.08,0.0,0.97929,2e-05,2.73406]
[1776676493139,57.03,75058.17,0.0,0.97936,2e-05,2.72694]
[1776676498840,57.03,75059.09,0.0,0.97938,2e-05,2.72494]
[1776676498888,57.03,75059.09,0.0,0.97938,2e-05,2.72494]
[1776676498883,57.03,75061.56,0.0,0.97942,2e-05,2.72025]
[1776676499182,57.03,75061.75,0.0,0.97942,2e-05,2.71992]
[1776676500723,57.03,75061.75,0.0,0.97942,2e-05,2.71992]
[1776676500775,57.03,75061.75,0.0,0.97942,2e-05,2.71992]
[1776676501808,57.03,75061.72,0.0,0.97943,2e-05,2.71915]
[1776676501862,57.02,75061.6,0.0,0.97943,2e-05,2.71895]
[1776676503213,57.02,75067.2,0.0,0.97952,2e-05,2.70882]
[1776676504221,57.02,75063.87,0.0,0.97947,2e-05,2.71421]
[1776676505229,57.02,75045.45,0.0,0.97918,2e-05,2.74596]
[1776676506565,57.02,75045.45,0.0,0.97918,2e-05,2.74596]
[1776676506579,57.02,75045.45,0.0,0.97918,2e-05,2.74596]
[1776676506691,57.02,75045.45,0.0,0.97918,2e-05,2.74596]
[1776676506774,57.01,75041.4,0.0,0.97913,2e-05,2.75213]
[1776676509258,57.02,75045.89,0.0,0.97919,2e-05,2.74482]
[1776676512229,57.02,75045.07,0.0,0.97917,2e-05,2.74747]
[1776676512280,57.02,75045.07,0.0,0.97917,2e-05,2.74747]
[1776676512439,57.02,75045.07,0.0,0.97917,2e-05,2.74747]
[1776676513468,57.03,75045.1,0.0,0.97916,2e-05,2.74863]
[1776676513513,57.03,75045.1,0.0,0.97916,2e-05,2.74863]
[1776676513701,57.03,75045.1,0.0,0.97916,2e-05,2.74863]
[1776676513720,57.03,75045.01,0.0,0.97915,2e-05,2.7494]
[1776676518760,57.04,75042.86,0.0,0.9791,2e-05,2.75497]
[1776676518767,57.04,75042.86,0.0,0.9791,2e-05,2.75497]
[1776676518939,57.04,75042.86,0.0,0.9791,2e-05,2.75497]
[1776676518789,57.05,75052.77,0.0,0.97925,2e-05,2.73879]
[1776676519328,57.05,75049.45,0.0,0.9792,2e-05,2.7446]
[1776676520871,57.05,75049.45,0.0,0.9792,2e-05,2.7446]
[1776676520941,57.05,75049.45,0.0,0.9792,2e-05,2.7446]
[1776676520958,57.05,75049.45,0.0,0.9792,2e-05,2.7446]
[1776676525397,57.06,75047.62,0.0,0.97915,2e-05,2.7496]
[1776676525439,57.06,75047.62,0.0,0.97915,2e-05,2.7496]
[1776676528022,57.07,75046.59,0.0,0.97912,2e-05,2.75322]
[1776676528073,57.07,75046.59,0.0,0.97912,2e-05,2.75322]
[1776676528191,57.07,75046.59,0.0,0.97912,2e-05,2.75322]
[1776676528391,57.07,75046.52,0.0,0.97911,2e-05,2.75395]
[1776676531242,57.07,75046.52,0.0,0.97911,2e-05,2.75395]
[1776676531403,57.07,75046.52,0.0,0.97911,2e-05,2.75395]
[1776676531436,57.07,75046.52,0.0,0.97911,2e-05,2.75395]
[1776676531512,57.07,75046.52,0.0,0.97911,2e-05,2.75395]
[1776676531689,57.07,75046.52,0.0,0.97911,2e-05,2.75395]
[1776676531790,57.07,75059.51,0.0,0.97933,2e-05,2.72925]
[1776676533425,57.07,75060.98,0.0,0.97936,2e-05,2.72627]
[1776676535009,57.07,75060.98,0.0,0.97936,2e-05,2.72627]
[1776676535600,57.07,75060.98,0.0,0.97936,2e-05,2.72627]
[1776676535647,57.07,75060.98,0.0,0.97936,2e-05,2.72627]
[1776676535700,57.07,75060.98,0.0,0.97936,2e-05,2.72627]
[1776676535701,57.06,75064.55,0.0,0.97942,2e-05,2.71922]
[1776676537099,57.06,75064.59,0.0,0.97943,2e-05,2.71875]
[1776676537454,57.06,75083.88,0.0,0.97973,2e-05,2.68537]
[1776676538461,57.06,75081.31,0.0,0.9797,2e-05,2.68905]
[1776676541038,57.05,75082.57,0.0,0.97973,2e-05,2.68618]
[1776676541336,57.05,75082.57,0.0,0.97973,2e-05,2.68618]
[1776676541482,57.05,75083.51,0.0,0.97974,2e-05,2.68422]
[1776676542489,57.05,75092.5,0.0,0.97989,2e-05,2.66843]
[1776676543496,57.05,75092.32,0.0,0.97989,2e-05,2.66843]
[1776676545058,57.05,75092.32,0.0,0.97989,2e-05,2.66843]
[1776676545184,57.05,75092.32,0.0,0.97989,2e-05,2.66843]
[1776676545220,57.05,75092.32,0.0,0.97989,2e-05,2.66843]
[1776676546030,57.05,75092.32,0.0,0.97989,2e-05,2.66843]
[1776676546195,57.05,75091.95,0.0,0.97989,2e-05,2.66844]
[1776676546517,57.04,75087.51,0.0,0.97982,2e-05,2.67575]
[1776676551552,57.04,75088.04,0.0,0.97984,2e-05,2.67324]
[1776676552534,57.04,75088.04,0.0,0.97984,2e-05,2.67324]
[1776676552637,57.04,75088.04,0.0,0.97984,2e-05,2.67324]
[1776676552693,57.04,75088.04,0.0,0.97984,2e-05,2.67324]
[1776676554573,57.04,75078.01,0.0,0.97968,2e-05,2.69062]
[1776676555580,57.04,75073.89,0.0,0.97962,2e-05,2.69801]
[1776676556346,57.04,75073.89,0.0,0.97962,2e-05,2.69801]
[1776676556398,57.04,75073.89,0.0,0.97962,2e-05,2.69801]
[1776676556437,57.04,75073.89,0.0,0.97962,2e-05,2.69801]
[1776676561626,57.04,75073.02,0.0,0.9796,2e-05,2.69986]
[1776676563639,57.04,75075.08,0.0,0.97963,2e-05,2.6962]
[1776676565271,57.04,75076.49,0.0,0.97966,2e-05,2.6934]
[1776676565321,57.04,75076.49,0.0,0.97966,2e-05,2.6934]
[1776676565438,57.04,75076.49,0.0,0.97966,2e-05,2.6934]
[1776676570688,57.04,75075.59,0.0,0.97964,2e-05,2.69596]
[1776676574535,57.05,75077.52,0.0,0.97965,2e-05,2.6943]
[1776676574586,57.05,75077.52,0.0,0.97965,2e-05,2.6943]
[1776676574689,57.05,75077.52,0.0,0.97965,2e-05,2.6943]
[1776676576730,57.06,75081.26,0.0,0.97969,2e-05,2.68996]
[1776676577737,57.07,75078.44,0.0,0.97964,2e-05,2.69553]
[1776676579953,57.07,75076.97,0.0,0.97961,2e-05,2.69878]
[1776676580006,57.07,75076.97,0.0,0.97961,2e-05,2.69878]
[1776676580189,57.07,75076.22,0.0,0.97959,2e-05,2.70077]
[1776676586030,57.09,75076.46,0.0,0.97957,2e-05,2.70379]
[1776676586040,57.09,75079.49,0.0,0.97961,2e-05,2.69924]
[1776676586082,57.09,75079.49,0.0,0.97961,2e-05,2.69924]
[1776676586193,57.09,75079.49,0.0,0.97961,2e-05,2.69924]
[1776676586879,57.09,75079.49,0.0,0.97961,2e-05,2.69924]
[1776676586943,57.09,75079.49,0.0,0.97961,2e-05,2.69924]
[1776676590829,57.11,75076.59,0.0,0.97953,2e-05,2.7077]
[1776676594027,57.12,75076.62,0.0,0.97954,2e-05,2.70587]
[1776676594079,57.12,75076.62,0.0,0.97954,2e-05,2.70587]
[1776676594190,57.12,75075.42,0.0,0.97951,2e-05,2.70931]
[1776676596871,57.13,75080.4,0.0,0.97957,2e-05,2.70272]
[1776676600899,57.15,75077.89,0.0,0.97951,2e-05,2.7098]
[1776676601654,57.15,75077.89,0.0,0.97951,2e-05,2.7098]
[1776676601659,57.15,75077.89,0.0,0.97951,2e-05,2.7098]
[1776676601692,57.15,75077.89,0.0,0.97951,2e-05,2.7098]
[1776676603920,57.16,75067.23,0.0,0.97932,2e-05,2.73034]
[1776676604927,57.16,75064.32,0.0,0.97927,2e-05,2.73605]
[1776676605934,57.16,75048.65,0.0,0.97901,2e-05,2.76412]
[1776676606941,57.17,75044.11,0.0,0.97893,2e-05,2.77269]
[1776676609480,57.17,75042.21,0.0,0.97889,2e-05,2.77718]
[1776676609524,57.17,75042.21,0.0,0.97889,2e-05,2.77718]
[1776676609691,57.17,75042.21,0.0,0.97889,2e-05,2.77718]
[1776676614997,57.19,75042.46,0.0,0.97887,2e-05,2.7801]
[1776676620072,57.2,75042.28,0.0,0.97884,2e-05,2.78262]
[1776676620125,57.2,75042.31,0.0,0.97884,2e-05,2.78311]
[1776676620196,57.2,75042.31,0.0,0.97884,2e-05,2.78311]
[1776676622048,57.21,75048.99,0.0,0.97894,2e-05,2.77242]
[1776676623060,57.21,75054.41,0.0,0.97902,2e-05,2.76345]
[1776676623659,57.21,75054.41,0.0,0.97902,2e-05,2.76345]
[1776676623694,57.21,75054.41,0.0,0.97902,2e-05,2.76345]
[1776676624086,57.21,75054.41,0.0,0.97902,2e-05,2.76345]
[1776676624065,57.22,75051.89,0.0,0.97898,2e-05,2.76845]
[1776676626079,57.22,75046.52,0.0,0.97888,2e-05,2.77904]
[1776676627086,57.22,75044.12,0.0,0.97883,2e-05,2.78382]
[1776676627784,57.22,75044.12,0.0,0.97883,2e-05,2.78382]
[1776676627837,57.22,75044.12,0.0,0.97883,2e-05,2.78382]
[1776676627940,57.22,75044.12,0.0,0.97883,2e-05,2.78382]
[1776676634610,57.24,75043.87,0.0,0.97881,2e-05,2.78698]
[1776676634662,57.24,75043.87,0.0,0.97881,2e-05,2.78698]
[1776676634687,57.24,75043.87,0.0,0.97881,2e-05,2.78698]
[1776676634711,57.25,75040.94,0.0,0.97874,2e-05,2.79378]
[1776676648253,57.26,75041.15,0.0,0.97873,2e-05,2.79553]
[1776676648401,57.26,75041.15,0.0,0.97873,2e-05,2.79553]
[1776676648437,57.26,75041.15,0.0,0.97873,2e-05,2.79553]
[1776676648905,57.26,75041.15,0.0,0.97873,2e-05,2.79553]
[1776676649007,57.28,75048.44,0.0,0.9788,2e-05,2.78793]
[1776676652261,57.29,75051.07,0.0,0.97885,2e-05,2.78241]
[1776676653269,57.3,75066.46,0.0,0.97909,2e-05,2.75594]
[1776676654269,57.3,75066.46,0.0,0.97909,2e-05,2.75594]
[1776676654321,57.3,75066.46,0.0,0.97909,2e-05,2.75594]
[1776676654438,57.3,75066.46,0.0,0.97909,2e-05,2.75594]
[1776676654540,57.3,75068.37,0.0,0.97911,2e-05,2.75319]
[1776676661945,57.31,75067.61,0.0,0.97909,2e-05,2.75632]
[1776676661997,57.31,75067.61,0.0,0.97909,2e-05,2.75632]
[1776676662211,57.32,75068.1,0.0,0.97907,2e-05,2.75841]
[1776676672402,57.35,75068.14,0.0,0.97902,2e-05,2.76413]
[1776676679052,57.36,75068.24,0.0,0.979,2e-05,2.76566]
[1776676680459,57.38,75070.69,0.0,0.97902,2e-05,2.7642]
[1776676681466,57.38,75091.51,0.0,0.97934,2e-05,2.7285]
[1776676683480,57.37,75092.74,0.0,0.97937,2e-05,2.72543]
[1776676688522,57.36,75092.72,0.0,0.97939,2e-05,2.72333]
[1776676692550,57.35,75095.15,0.0,0.97944,2e-05,2.71744]
[1776676693557,57.35,75097.56,0.0,0.97948,2e-05,2.71286]
[1776676695570,57.35,75101.42,0.0,0.97955,2e-05,2.7054]
[1776676700606,57.34,75102.08,0.0,0.97958,2e-05,2.70196]
[1776676705641,57.33,75102.59,0.0,0.97961,2e-05,2.69922]
[1776676708662,57.32,75105.76,0.0,0.97967,2e-05,2.69267]
[1776676713697,57.31,75106.21,0.0,0.97971,2e-05,2.68767]
[1776676714704,57.31,75108.28,0.0,0.97974,2e-05,2.68377]
[1776676719739,57.3,75109.92,0.0,0.97978,2e-05,2.67927]
[1776676720746,57.3,75112.61,0.0,0.97983,2e-05,2.67433]
[1776676721753,57.3,75116.97,0.0,0.9799,2e-05,2.66657]
[1776676722760,57.3,75120.12,0.0,0.97995,2e-05,2.66089]
[1776676723767,57.29,75125.18,0.0,0.98003,2e-05,2.65198]
[1776676724774,57.29,75131.18,0.0,0.98012,2e-05,2.64152]
[1776676726788,57.29,75122.8,0.0,0.98,2e-05,2.65521]
[1776676727257,57.29,75122.8,0.0,0.98,2e-05,2.65521]
[1776676727296,57.29,75122.8,0.0,0.98,2e-05,2.65521]
[1776676727437,57.29,75122.8,0.0,0.98,2e-05,2.65521]
[1776676727795,57.29,75120.75,0.0,0.97997,2e-05,2.65841]
[1776676728802,57.29,75126.36,0.0,0.98006,2e-05,2.64858]
[1776676729809,57.28,75128.63,0.0,0.9801,2e-05,2.64445]
[1776676733837,57.28,75131.7,0.0,0.98015,2e-05,2.63818]
[1776676737865,57.27,75144.53,0.0,0.98036,2e-05,2.6155]
[1776676738872,57.27,75144.1,0.0,0.98035,2e-05,2.616]
[1776676741893,57.26,75139.85,0.0,0.98031,2e-05,2.62047]
[1776676746147,57.26,75135.89,0.0,0.98025,2e-05,2.62747]
[1776676746939,57.26,75132.49,0.0,0.9802,2e-05,2.63339]
[1776676747947,57.26,75127.69,0.0,0.98012,2e-05,2.64168]
[1776676749961,57.26,75123.94,0.0,0.98006,2e-05,2.64834]
[1776676754996,57.27,75126.68,0.0,0.9801,2e-05,2.6444]
[1776676760036,57.27,75127.65,0.0,0.98011,2e-05,2.6435]
[1776676765071,57.28,75128.29,0.0,0.98011,2e-05,2.64317]
[1776676766078,57.28,75122.52,0.0,0.98002,2e-05,2.65311]
[1776676771113,57.28,75120.89,0.0,0.98001,2e-05,2.65411]
[1776676772120,57.28,75118.02,0.0,0.97996,2e-05,2.65912]
[1776676777155,57.28,75116.33,0.0,0.97993,2e-05,2.66264]
[1776676778162,57.28,75103.5,0.0,0.97973,2e-05,2.68471]
[1776676779168,57.28,75097.91,0.0,0.97964,2e-05,2.6944]
[1776676780176,57.28,75102.97,0.0,0.97972,2e-05,2.68578]
[1776676785211,57.29,75104.45,0.0,0.97974,2e-05,2.6837]
[1776676790246,57.29,75103.48,0.0,0.97971,2e-05,2.68623]
[1776676791253,57.29,75095.03,0.0,0.97958,2e-05,2.70106]
[1776676792259,57.29,75091.08,0.0,0.97951,2e-05,2.70814]
[1776676795281,57.3,75087.35,0.0,0.97945,2e-05,2.71579]
[1776676797295,57.3,75078.79,0.0,0.97931,2e-05,2.73113]
[1776676802330,57.32,75077.09,0.0,0.97925,2e-05,2.73692]
[1776676807596,57.33,75077.71,0.0,0.97924,2e-05,2.73844]
[1776676813412,57.35,75081.39,0.0,0.97926,2e-05,2.73654]
[1776676818447,57.43,75092.11,0.0,0.9793,2e-05,2.73257]
[1776676819454,57.43,75098.51,0.0,0.97939,2e-05,2.72214]
[1776676824489,57.44,75100.32,0.0,0.97941,2e-05,2.7202]
[1776676829523,57.45,75102.59,0.0,0.97944,2e-05,2.71749]
[1776676830531,57.45,75105.17,0.0,0.97947,2e-05,2.71329]
[1776676835566,57.45,75102.96,0.0,0.97945,2e-05,2.71587]
[1776676840890,57.46,75102.17,0.0,0.97943,2e-05,2.71771]
[1776676846643,57.47,75103.83,0.0,0.97944,2e-05,2.71697]
[1776676848657,57.47,75107.79,0.0,0.97949,2e-05,2.71062]
[1776676853692,57.48,75103.59,0.0,0.97942,2e-05,2.71909]
[1776676855706,57.48,75099.87,0.0,0.97935,2e-05,2.72599]
[1776676860744,57.48,75098.9,0.0,0.97933,2e-05,2.72877]
[1776676865780,57.49,75109.05,0.0,0.97948,2e-05,2.71233]
[1776676866786,57.47,75123.64,0.0,0.97974,2e-05,2.68323]
[1776676867794,57.47,75123.58,0.0,0.97975,2e-05,2.68296]
[1776676868801,57.46,75110.03,0.0,0.97954,2e-05,2.70586]
[1776676869808,57.47,75105.39,0.0,0.97946,2e-05,2.71441]
[1776676874845,57.46,75109.77,0.0,0.97953,2e-05,2.70619]
[1776676875858,57.46,75127.26,0.0,0.97981,2e-05,2.67623]
[1776676876865,57.46,75133.87,0.0,0.97992,2e-05,2.66428]
[1776676878879,57.46,75136.14,0.0,0.97996,2e-05,2.65981]
[1776676880893,57.45,75141.12,0.0,0.98004,2e-05,2.65078]
[1776676884921,57.45,75132.45,0.0,0.97991,2e-05,2.66435]
[1776676885928,57.45,75131.51,0.0,0.9799,2e-05,2.66563]
[1776676886935,57.45,75134.46,0.0,0.97995,2e-05,2.6603]
[1776676887942,57.44,75143.75,0.0,0.9801,2e-05,2.64425]
[1776676888949,57.44,75146.72,0.0,0.98014,2e-05,2.63896]
[1776676890348,57.44,75146.72,0.0,0.98014,2e-05,2.63896]
[1776676890356,57.44,75164.75,0.0,0.98042,2e-05,2.60866]
[1776676890649,57.44,75164.75,0.0,0.98042,2e-05,2.60866]
[1776676890969,57.44,75173.67,0.0,0.98055,2e-05,2.5935]
[1776676891973,57.44,75174.03,0.0,0.98058,1e-05,2.59028]
[1776676892980,57.43,75173.56,0.0,0.98059,1e-05,2.58917]
[1776676893647,57.43,75173.56,0.0,0.98059,1e-05,2.58917]
[1776676895700,57.43,75170.74,0.0,0.98055,2e-05,2.5935]
[1776676897700,57.42,75169.83,0.0,0.98055,2e-05,2.59293]
[1776676899543,57.4,75171.85,0.0,0.9806,1e-05,2.58736]
[1776676899665,57.4,75171.85,0.0,0.9806,1e-05,2.58736]
[1776676899693,57.4,75171.85,0.0,0.9806,1e-05,2.58736]
[1776676900037,57.4,75171.18,0.0,0.9806,1e-05,2.58829]
[1776676902051,57.4,75162.45,0.0,0.98047,2e-05,2.60248]
[1776676903058,57.4,75160.6,0.0,0.98044,2e-05,2.60537]
[1776676909100,57.39,75157.94,0.0,0.98041,2e-05,2.60851]
[1776676912121,57.39,75149.6,0.0,0.98029,2e-05,2.62185]
[1776676913128,57.39,75142.06,0.0,0.98018,2e-05,2.6343]
[1776676914135,57.39,75135.59,0.0,0.98008,2e-05,2.64498]
[1776676917585,57.38,75134.91,0.0,0.98008,2e-05,2.64528]
[1776676917637,57.38,75134.91,0.0,0.98008,2e-05,2.64528]
[1776676917691,57.38,75134.91,0.0,0.98008,2e-05,2.64528]
[1776676918163,57.38,75134.84,0.0,0.98008,2e-05,2.64511]
[1776676919848,57.38,75134.05,0.0,0.98007,2e-05,2.64617]
[1776676919857,57.38,75134.05,0.0,0.98007,2e-05,2.64617]
[1776676919938,57.38,75134.05,0.0,0.98007,2e-05,2.64617]
[1776676921187,57.38,75128.43,0.0,0.97999,2e-05,2.65513]
[1776676923199,57.37,75120.91,0.0,0.97988,2e-05,2.66731]
[1776676928236,57.37,75117.04,0.0,0.97983,2e-05,2.67227]
[1776676930852,57.36,75114.93,0.0,0.97981,2e-05,2.6752]
[1776676930904,57.36,75114.93,0.0,0.97981,2e-05,2.6752]
[1776676930936,57.36,75114.93,0.0,0.97981,2e-05,2.6752]
[1776676931638,57.36,75114.93,0.0,0.97981,2e-05,2.6752]
[1776676931687,57.36,75114.93,0.0,0.97981,2e-05,2.6752]
[1776676931939,57.36,75114.93,0.0,0.97981,2e-05,2.6752]
[1776676932264,57.36,75112.49,0.0,0.97978,2e-05,2.67869]
[1776676935285,57.35,75104.51,0.0,0.97966,2e-05,2.69133]
[1776676937055,57.35,75102.28,0.0,0.97963,2e-05,2.69479]
[1776676937108,57.35,75102.28,0.0,0.97963,2e-05,2.69479]
[1776676937205,57.35,75102.28,0.0,0.97963,2e-05,2.69479]
[1776676937299,57.35,75098.83,0.0,0.97958,2e-05,2.70036]
[1776676940217,57.35,75096.53,0.0,0.97955,2e-05,2.70356]
[1776676940268,57.35,75096.53,0.0,0.97955,2e-05,2.70356]
[1776676940440,57.35,75096.53,0.0,0.97955,2e-05,2.70356]
[1776676941327,57.34,75092.25,0.0,0.97949,2e-05,2.71018]
[1776676942334,57.34,75083.14,0.0,0.97935,2e-05,2.72555]
[1776676943341,57.32,75082.44,0.0,0.97937,2e-05,2.72265]
[1776676945456,57.31,75081.83,0.0,0.97937,2e-05,2.72289]
[1776676945508,57.31,75081.83,0.0,0.97937,2e-05,2.72289]
[1776676945689,57.31,75081.83,0.0,0.97937,2e-05,2.72289]
[1776676945739,57.31,75081.83,0.0,0.97937,2e-05,2.72289]
[1776676945791,57.31,75081.83,0.0,0.97937,2e-05,2.72289]
[1776676945944,57.31,75081.83,0.0,0.97937,2e-05,2.72289]
[1776676946364,57.31,75080.56,0.0,0.97935,2e-05,2.72469]
[1776676948377,57.31,75075.43,0.0,0.97928,2e-05,2.73278]
[1776676953413,57.3,75075.86,0.0,0.97932,2e-05,2.72746]
[1776676957538,57.29,75075.53,0.0,0.97933,2e-05,2.7264]
[1776676957677,57.29,75075.53,0.0,0.97933,2e-05,2.7264]
[1776676957692,57.29,75075.53,0.0,0.97933,2e-05,2.7264]
[1776676957727,57.29,75075.53,0.0,0.97933,2e-05,2.7264]
[1776676958339,57.29,75075.53,0.0,0.97933,2e-05,2.7264]
[1776676958441,57.29,75075.53,0.0,0.97933,2e-05,2.7264]
[1776676958449,57.29,75075.17,0.0,0.97933,2e-05,2.72662]
[1776676963161,57.28,75072.22,0.0,0.9793,2e-05,2.73054]
[1776676963197,57.28,75072.22,0.0,0.9793,2e-05,2.73054]
[1776676963213,57.28,75072.22,0.0,0.9793,2e-05,2.73054]
[1776676963256,57.28,75072.22,0.0,0.9793,2e-05,2.73054]
[1776676963308,57.28,75072.22,0.0,0.9793,2e-05,2.73054]
[1776676963438,57.28,75072.22,0.0,0.9793,2e-05,2.73054]
[1776676963409,57.28,75066.2,0.0,0.97921,2e-05,2.74019]
[1776676967750,57.27,75064.1,0.0,0.97919,2e-05,2.74257]
[1776676967936,57.27,75064.1,0.0,0.97919,2e-05,2.74257]
[1776676968023,57.27,75063.35,0.0,0.97918,2e-05,2.74345]
[1776676974560,57.25,75062.45,0.0,0.97919,2e-05,2.74204]
[1776676978054,57.25,75062.26,0.0,0.97919,2e-05,2.74152]
[1776676978071,57.25,75062.26,0.0,0.97919,2e-05,2.74152]
[1776676978193,57.25,75062.26,0.0,0.97919,2e-05,2.74152]
[1776676978351,57.25,75062.26,0.0,0.97919,2e-05,2.74152]
[1776676978403,57.25,75062.26,0.0,0.97919,2e-05,2.74152]
[1776676978444,57.25,75062.26,0.0,0.97919,2e-05,2.74152]
[1776676978397,57.24,75062.29,0.0,0.9792,2e-05,2.74062]
[1776676981609,57.24,75056.23,0.0,0.97912,2e-05,2.74993]
[1776676982616,57.23,75050.69,0.0,0.97903,2e-05,2.7592]
[1776676984100,57.23,75050.69,0.0,0.97903,2e-05,2.7592]
[1776676984143,57.23,75050.69,0.0,0.97903,2e-05,2.7592]
[1776676984193,57.23,75050.69,0.0,0.97903,2e-05,2.7592]
[1776676984209,57.23,75050.69,0.0,0.97903,2e-05,2.7592]
[1776676984262,57.23,75050.69,0.0,0.97903,2e-05,2.7592]
[1776676984438,57.23,75050.69,0.0,0.97903,2e-05,2.7592]
[1776676984363,57.23,75050.27,0.0,0.97903,2e-05,2.75901]
[1776676987651,57.22,75043.84,0.0,0.97894,2e-05,2.76892]
[1776676989424,57.22,75043.84,0.0,0.97894,2e-05,2.76892]
[1776676989441,57.22,75043.84,0.0,0.97894,2e-05,2.76892]
[1776676989472,57.22,75043.84,0.0,0.97894,2e-05,2.76892]
[1776676989952,57.22,75043.2,0.0,0.97894,2e-05,2.76909]
[1776676989959,57.22,75043.2,0.0,0.97894,2e-05,2.76909]
[1776676990203,57.22,75043.2,0.0,0.97894,2e-05,2.76909]
[1776676990272,57.21,75042.93,0.0,0.97894,2e-05,2.76909]
[1776676990686,57.21,75042.93,0.0,0.97894,2e-05,2.76909]
[1776676990945,57.21,75042.93,0.0,0.97894,2e-05,2.76909]
[1776676994611,57.21,75040.63,0.0,0.97892,2e-05,2.7717]
[1776676994662,57.21,75040.63,0.0,0.97892,2e-05,2.7717]
[1776676994694,57.21,75040.63,0.0,0.97892,2e-05,2.7717]
[1776676994724,57.21,75040.63,0.0,0.97892,2e-05,2.7717]
[1776676994857,57.21,75040.63,0.0,0.97892,2e-05,2.7717]
[1776676994940,57.21,75040.63,0.0,0.97892,2e-05,2.7717]
[1776676994958,57.21,75037.25,0.0,0.97887,2e-05,2.77717]
[1776676996714,57.2,75033.23,0.0,0.97881,2e-05,2.78328]
[1776677001749,57.19,75032.8,0.0,0.97883,2e-05,2.78149]
[1776677004819,57.18,75033.75,0.0,0.97885,2e-05,2.77881]
[1776677004936,57.18,75033.75,0.0,0.97885,2e-05,2.77881]
[1776677004956,57.18,75033.75,0.0,0.97885,2e-05,2.77881]
[1776677005064,57.18,75033.75,0.0,0.97885,2e-05,2.77881]
[1776677005121,57.18,75033.75,0.0,0.97885,2e-05,2.77881]
[1776677005201,57.18,75033.75,0.0,0.97885,2e-05,2.77881]
[1776677005222,57.18,75033.33,0.0,0.97885,2e-05,2.77855]
[1776677006784,57.17,75029.54,0.0,0.97879,2e-05,2.78474]
[1776677007572,57.17,75029.54,0.0,0.97879,2e-05,2.78474]
[1776677007692,57.17,75029.54,0.0,0.97879,2e-05,2.78474]
[1776677007791,57.17,75028.52,0.0,0.97878,2e-05,2.78604]
[1776677011819,57.16,75038.42,0.0,0.97898,2e-05,2.76404]
[1776677013449,57.16,75038.42,0.0,0.97898,2e-05,2.76404]
[1776677013501,57.16,75038.42,0.0,0.97898,2e-05,2.76404]
[1776677012826,57.16,75045.21,0.0,0.97909,2e-05,2.75164]
[1776677013569,57.16,75045.21,0.0,0.97909,2e-05,2.75164]
[1776677013615,57.16,75045.21,0.0,0.97909,2e-05,2.75164]
[1776677013696,57.16,75045.21,0.0,0.97909,2e-05,2.75164]
[1776677014233,57.16,75045.21,0.0,0.97909,2e-05,2.75164]
[1776677014442,57.16,75045.21,0.0,0.97909,2e-05,2.75164]
[1776677014502,57.15,75039.99,0.0,0.97902,2e-05,2.75988]
[1776677017262,57.15,75039.72,0.0,0.97902,2e-05,2.75988]
[1776677017332,57.15,75039.72,0.0,0.97902,2e-05,2.75988]
[1776677017437,57.15,75039.72,0.0,0.97902,2e-05,2.75988]
[1776677017466,57.15,75045.21,0.0,0.97911,2e-05,2.74933]
[1776677017614,57.15,75045.21,0.0,0.97911,2e-05,2.74933]
[1776677017626,57.15,75045.21,0.0,0.97911,2e-05,2.74933]
[1776677017692,57.15,75045.21,0.0,0.97911,2e-05,2.74933]
[1776677020882,57.14,75040.37,0.0,0.97905,2e-05,2.75649]
[1776677022622,57.14,75040.32,0.0,0.97905,2e-05,2.75612]
[1776677022666,57.14,75040.32,0.0,0.97905,2e-05,2.75612]
[1776677022690,57.14,75040.32,0.0,0.97905,2e-05,2.75612]
[1776677023355,57.14,75040.32,0.0,0.97905,2e-05,2.75612]
[1776677023415,57.14,75040.32,0.0,0.97905,2e-05,2.75612]
[1776677023438,57.14,75040.32,0.0,0.97905,2e-05,2.75612]
[1776677023516,57.13,75043.0,0.0,0.9791,2e-05,2.75051]
[1776677023910,57.13,75047.01,0.0,0.97917,2e-05,2.74348]
[1776677025924,57.13,75055.12,0.0,0.9793,2e-05,2.72845]
[1776677026930,57.13,75059.0,0.0,0.97937,2e-05,2.72128]
[1776677027659,57.13,75059.0,0.0,0.97937,2e-05,2.72128]
[1776677027692,57.13,75059.0,0.0,0.97937,2e-05,2.72128]
[1776677027984,57.13,75059.0,0.0,0.97937,2e-05,2.72128]
[1776677028036,57.13,75059.0,0.0,0.97937,2e-05,2.72128]
[1776677028200,57.13,75059.0,0.0,0.97937,2e-05,2.72128]
[1776677028256,57.12,75059.72,0.0,0.97939,2e-05,2.71923]
[1776677030795,57.12,75059.63,0.0,0.97939,2e-05,2.71899]
[1776677030960,57.12,75062.29,0.0,0.97944,2e-05,2.71397]
[1776677031967,57.12,75065.57,0.0,0.97949,2e-05,2.7079]
[1776677033739,57.11,75063.91,0.0,0.97947,2e-05,2.7104]
[1776677033771,57.11,75063.91,0.0,0.97947,2e-05,2.7104]
[1776677033938,57.11,75063.91,0.0,0.97947,2e-05,2.7104]
[1776677034489,57.11,75063.91,0.0,0.97947,2e-05,2.7104]
[1776677033981,57.11,75063.99,0.0,0.97947,2e-05,2.70988]
[1776677034698,57.11,75063.99,0.0,0.97947,2e-05,2.70988]
[1776677037002,57.11,75070.82,0.0,0.97959,2e-05,2.6969]
[1776677043045,57.08,75070.28,0.0,0.97962,2e-05,2.69322]
[1776677043827,57.08,75070.28,0.0,0.97962,2e-05,2.69322]
[1776677043880,57.08,75070.28,0.0,0.97962,2e-05,2.69322]
[1776677043937,57.08,75070.28,0.0,0.97962,2e-05,2.69322]
[1776677044051,57.08,75070.28,0.0,0.97962,2e-05,2.69322]
[1776677044135,57.08,75070.28,0.0,0.97962,2e-05,2.69322]
[1776677044197,57.08,75070.28,0.0,0.97962,2e-05,2.69322]
[1776677044269,57.08,75069.96,0.0,0.97962,2e-05,2.69391]
[1776677049003,57.08,75067.62,0.0,0.97958,2e-05,2.69813]
[1776677049105,57.08,75067.62,0.0,0.97958,2e-05,2.69813]
[1776677049112,57.08,75067.62,0.0,0.97958,2e-05,2.69813]
[1776677049185,57.08,75067.62,0.0,0.97958,2e-05,2.69813]
[1776677049197,57.08,75067.62,0.0,0.97958,2e-05,2.69813]
[1776677049333,57.08,75067.62,0.0,0.97958,2e-05,2.69813]
[1776677049443,57.08,75067.62,0.0,0.97958,2e-05,2.69813]
[1776677049536,57.09,75065.33,0.0,0.97954,2e-05,2.70239]
[1776677052108,57.08,75057.72,0.0,0.97943,2e-05,2.71481]
[1776677053116,57.08,75049.15,0.0,0.97929,2e-05,2.72934]
[1776677054145,57.08,75049.15,0.0,0.97929,2e-05,2.72934]
[1776677054187,57.08,75049.15,0.0,0.97929,2e-05,2.72934]
[1776677054261,57.08,75049.15,0.0,0.97929,2e-05,2.72934]
[1776677054313,57.08,75049.15,0.0,0.97929,2e-05,2.72934]
[1776677054439,57.08,75049.15,0.0,0.97929,2e-05,2.72934]
[1776677054537,57.08,75047.03,0.0,0.97927,2e-05,2.73219]
[1776677056121,57.08,75046.28,0.0,0.97926,2e-05,2.7335]
[1776677056222,57.07,75050.24,0.0,0.97933,2e-05,2.72571]
[1776677058497,57.07,75052.45,0.0,0.97936,2e-05,2.72185]
[1776677058545,57.07,75052.45,0.0,0.97936,2e-05,2.72185]
[1776677058524,57.07,75052.58,0.0,0.97937,2e-05,2.72078]
[1776677058688,57.07,75052.58,0.0,0.97937,2e-05,2.72078]
[1776677059158,57.07,75053.8,0.0,0.97939,2e-05,2.71866]
[1776677059607,57.07,75053.8,0.0,0.97939,2e-05,2.71866]
[1776677059660,57.07,75053.8,0.0,0.97939,2e-05,2.71866]
[1776677059690,57.07,75053.8,0.0,0.97939,2e-05,2.71866]
[1776677059741,57.07,75053.8,0.0,0.97939,2e-05,2.71866]
[1776677062179,57.06,75063.02,0.0,0.97955,2e-05,2.70102]
[1776677063350,57.06,75063.02,0.0,0.97955,2e-05,2.70102]
[1776677063397,57.06,75063.02,0.0,0.97955,2e-05,2.70102]
[1776677063436,57.06,75063.02,0.0,0.97955,2e-05,2.70102]
[1776677063517,57.06,75068.36,0.0,0.97964,2e-05,2.6914]
[1776677063689,57.06,75068.36,0.0,0.97964,2e-05,2.6914]
[1776677066829,57.05,75070.43,0.0,0.97968,2e-05,2.68676]
[1776677068568,57.05,75070.29,0.0,0.97968,2e-05,2.68664]
[1776677068616,57.05,75069.79,0.0,0.97968,2e-05,2.68715]
[1776677068690,57.05,75069.79,0.0,0.97968,2e-05,2.68715]
[1776677069227,57.05,75069.64,0.0,0.97968,2e-05,2.68705]
[1776677070845,57.05,75069.64,0.0,0.97968,2e-05,2.68705]
[1776677070897,57.05,75069.64,0.0,0.97968,2e-05,2.68705]
[1776677070940,57.05,75069.64,0.0,0.97968,2e-05,2.68705]
[1776677072402,57.04,75066.7,0.0,0.97966,2e-05,2.68859]
[1776677074430,57.04,75065.42,0.0,0.97964,2e-05,2.69043]
[1776677074482,57.04,75065.42,0.0,0.97964,2e-05,2.69043]
[1776677074579,57.04,75060.81,0.0,0.97957,2e-05,2.69804]
[1776677074693,57.04,75060.81,0.0,0.97957,2e-05,2.69804]
[1776677080264,57.03,75058.8,0.0,0.97956,2e-05,2.69999]
[1776677080327,57.03,75095.93,0.0,0.98014,2e-05,2.63586]
[1776677081333,57.01,75096.31,0.0,0.98017,2e-05,2.63218]
[1776677083347,57.0,75093.06,0.0,0.98015,2e-05,2.63487]
[1776677083805,57.0,75093.06,0.0,0.98015,2e-05,2.63487]
[1776677084355,56.99,75092.67,0.0,0.98014,2e-05,2.63527]
[1776677089392,56.99,75093.37,0.0,0.98017,2e-05,2.63275]
[1776677095434,56.98,75093.95,0.0,0.98019,2e-05,2.63023]
[1776677098454,56.98,75107.67,0.0,0.9804,2e-05,2.60625]
[1776677099461,56.97,75109.18,0.0,0.98043,2e-05,2.6035]
[1776677101476,56.97,75106.48,0.0,0.98039,2e-05,2.60766]
[1776677102484,56.97,75109.11,0.0,0.98043,2e-05,2.60302]
[1776677104497,56.97,75105.45,0.0,0.98038,2e-05,2.60881]
[1776677109532,56.96,75107.14,0.0,0.98042,2e-05,2.60493]
[1776677114543,56.96,75106.89,0.0,0.98042,2e-05,2.60457]
[1776677117587,56.95,75099.92,0.0,0.98034,2e-05,2.61381]
[1776677120609,56.94,75097.81,0.0,0.98031,2e-05,2.61675]
[1776677124636,56.94,75088.65,0.0,0.98018,2e-05,2.63145]
[1776677131686,56.93,75088.33,0.0,0.9802,2e-05,2.62792]
[1776677133700,56.93,75093.26,0.0,0.98028,2e-05,2.6191]
[1776677139743,56.92,75091.56,0.0,0.98027,2e-05,2.62074]
[1776677144779,56.92,75091.9,0.0,0.98028,2e-05,2.6191]
[1776677149815,56.91,75092.46,0.0,0.9803,2e-05,2.61714]
[1776677150823,56.91,75103.32,0.0,0.98047,2e-05,2.59858]
[1776677151830,56.91,75103.19,0.0,0.98047,2e-05,2.59863]
[1776677156864,56.91,75105.11,0.0,0.98048,2e-05,2.5967]
[1776677161900,56.92,75103.68,0.0,0.98045,2e-05,2.60043]
[1776677168948,56.93,75103.13,0.0,0.98043,2e-05,2.60314]
[1776677172977,56.94,75098.38,0.0,0.98035,2e-05,2.61217]
[1776677175464,56.94,75095.27,0.0,0.98029,2e-05,2.61812]
[1776677181036,56.95,75096.21,0.0,0.9803,2e-05,2.61768]
[1776677185069,56.95,75091.35,0.0,0.98021,2e-05,2.62685]
[1776677190109,56.96,75090.49,0.0,0.98019,2e-05,2.62939]
[1776677191116,56.96,75088.89,0.0,0.98018,2e-05,2.62991]
[1776677192123,56.96,75085.02,0.0,0.98012,2e-05,2.63671]
[1776677194136,56.96,75087.25,0.0,0.98015,2e-05,2.63332]
[1776677199172,56.96,75083.11,0.0,0.98008,2e-05,2.64099]
[1776677200179,56.96,75079.29,0.0,0.98002,2e-05,2.64728]
[1776677205214,56.96,75077.8,0.0,0.98001,2e-05,2.64924]
[1776677208235,56.96,75083.05,0.0,0.98009,2e-05,2.63955]
[1776677209242,56.95,75094.75,0.0,0.98028,2e-05,2.61941]
[1776677211256,56.95,75094.28,0.0,0.98027,2e-05,2.61979]
[1776677216291,56.95,75099.69,0.0,0.98036,2e-05,2.60965]
[1776677222333,56.96,75099.61,0.0,0.98035,2e-05,2.61125]
[1776677227368,56.96,75099.18,0.0,0.98033,2e-05,2.61343]
[1776677232405,56.97,75098.88,0.0,0.98032,2e-05,2.61513]
[1776677235426,56.97,75093.71,0.0,0.98023,2e-05,2.62436]
[1776677236433,56.97,75087.08,0.0,0.98013,2e-05,2.63609]
[1776677239454,56.98,75083.18,0.0,0.98006,2e-05,2.64333]
[1776677240461,56.98,75079.11,0.0,0.98,2e-05,2.65047]
[1776677242475,56.98,75075.9,0.0,0.97994,2e-05,2.65631]
[1776677248516,56.98,75076.02,0.0,0.97994,2e-05,2.65708]
[1776677253553,56.99,75074.5,0.0,0.97992,2e-05,2.65805]
[1776677258588,56.99,75073.86,0.0,0.9799,2e-05,2.65995]
[1776677262616,57.0,75068.22,0.0,0.97981,2e-05,2.67089]
[1776677265637,57.01,75065.77,0.0,0.97975,2e-05,2.67741]
[1776677268658,57.02,75069.54,0.0,0.97979,2e-05,2.67318]
[1776677270671,57.03,75065.94,0.0,0.97972,2e-05,2.68092]
[1776677275707,57.05,75065.5,0.0,0.97968,2e-05,2.68539]
[1776677280742,57.07,75061.49,0.0,0.97958,2e-05,2.69596]
[1776677284770,57.08,75059.36,0.0,0.97952,2e-05,2.70246]
[1776677289805,57.1,75056.75,0.0,0.97945,2e-05,2.71043]
[1776677291412,57.11,75054.26,0.0,0.9794,2e-05,2.71543]
[1776677292827,57.11,75050.25,0.0,0.97933,2e-05,2.72374]
[1776677295847,57.12,75048.09,0.0,0.97928,2e-05,2.72946]
[1776677300883,57.14,75047.35,0.0,0.97923,2e-05,2.73396]
[1776677306164,57.15,75046.62,0.0,0.97919,2e-05,2.73841]
[1776677307932,57.16,75038.45,0.0,0.97905,2e-05,2.75397]
[1776677312967,57.18,75038.76,0.0,0.97905,2e-05,2.75396]
[1776677318002,57.19,75038.83,0.0,0.97902,2e-05,2.75689]
[1776677323038,57.21,75035.74,0.0,0.97894,2e-05,2.76535]
[1776677324045,57.21,75032.97,0.0,0.97889,2e-05,2.77083]
[1776677329080,57.23,75032.7,0.0,0.97886,2e-05,2.77421]
[1776677335122,57.24,75033.91,0.0,0.97885,2e-05,2.77549]
[1776677341164,57.26,75033.74,0.0,0.97882,2e-05,2.77916]
[1776677346199,57.27,75026.69,0.0,0.97868,2e-05,2.79439]
[1776677349220,57.28,75026.5,0.0,0.97866,2e-05,2.79629]
[1776677351234,57.29,75029.99,0.0,0.97871,2e-05,2.79114]
[1776677355262,57.3,75032.53,0.0,0.97873,2e-05,2.78874]
[1776677357276,57.3,75029.06,0.0,0.97867,2e-05,2.79594]
[1776677362310,57.32,75027.78,0.0,0.97862,2e-05,2.80076]
[1776677369360,57.33,75029.16,0.0,0.97861,2e-05,2.80182]
[1776677375402,57.35,75030.33,0.0,0.97862,2e-05,2.80021]
[1776677380437,57.36,75031.4,0.0,0.97862,2e-05,2.80081]
[1776677385472,57.38,75031.73,0.0,0.9786,2e-05,2.80272]
[1776677390506,57.39,75031.5,0.0,0.97858,2e-05,2.80559]
[1776677393528,57.4,75037.8,0.0,0.97867,2e-05,2.79591]
[1776677397556,57.41,75046.68,0.0,0.97879,2e-05,2.78224]
[1776677398563,57.41,75055.75,0.0,0.97893,2e-05,2.76733]
[1776677399570,57.41,75055.7,0.0,0.97892,2e-05,2.76798]
[1776677400913,57.42,75053.16,0.0,0.97888,2e-05,2.77299]
[1776677406619,57.43,75046.52,0.0,0.97874,2e-05,2.78797]
[1776677407626,57.44,75044.44,0.0,0.9787,2e-05,2.79216]
[1776677409640,57.44,75041.36,0.0,0.97864,2e-05,2.79864]
[1776677413669,57.45,75037.18,0.0,0.97856,2e-05,2.80807]
[1776677418706,57.46,75033.96,0.0,0.97848,2e-05,2.81627]
[1776677423741,57.48,75033.34,0.0,0.97845,2e-05,2.81981]
[1776677429783,57.49,75033.06,0.0,0.97842,2e-05,2.82318]
[1776677434818,57.5,75031.56,0.0,0.97839,2e-05,2.82567]
[1776677437839,57.51,75028.72,0.0,0.97833,2e-05,2.83212]
[1776677439853,57.51,75025.95,0.0,0.97828,2e-05,2.83796]
[1776677445895,57.53,75026.2,0.0,0.97826,2e-05,2.84016]
[1776677449924,57.54,75018.9,0.0,0.97812,2e-05,2.85497]
[1776677454958,57.55,75017.62,0.0,0.97808,2e-05,2.8593]
[1776677457983,57.55,75026.77,0.0,0.97822,2e-05,2.84411]
[1776677458990,57.56,75027.87,0.0,0.97824,2e-05,2.84258]
[1776677459997,57.56,75038.8,0.0,0.97841,2e-05,2.82353]
[1776677461004,57.56,75043.72,0.0,0.97849,2e-05,2.81526]
[1776677466039,57.57,75043.95,0.0,0.97847,2e-05,2.81724]
[1776677471074,57.58,75044.58,0.0,0.97846,2e-05,2.81849]
[1776677476109,57.6,75044.96,0.0,0.97844,2e-05,2.82017]
[1776677479133,57.6,75052.27,0.0,0.97855,2e-05,2.80863]
[1776677484169,57.62,75050.9,0.0,0.97851,2e-05,2.81346]
[1776677487190,57.62,75048.55,0.0,0.97846,2e-05,2.81904]
[1776677488197,57.63,75043.47,0.0,0.97837,2e-05,2.82853]
[1776677489203,57.63,75039.33,0.0,0.9783,2e-05,2.83634]
[1776677491217,57.63,75035.46,0.0,0.97824,2e-05,2.84157]
[1776677496252,57.64,75035.04,0.0,0.97822,2e-05,2.84447]
[1776677499274,57.65,75031.39,0.0,0.97814,2e-05,2.85227]
[1776677504309,57.66,75030.73,0.0,0.97811,2e-05,2.85555]
[1776677509344,57.67,75028.59,0.0,0.97806,2e-05,2.86144]
[1776677515386,57.68,75026.57,0.0,0.978,2e-05,2.86741]
[1776677520421,57.69,75026.53,0.0,0.97799,2e-05,2.86939]
[1776677522437,57.7,75024.24,0.0,0.97794,2e-05,2.87425]
[1776677524971,57.7,75033.9,0.0,0.97809,2e-05,2.85806]
[1776677525459,57.7,75038.59,0.0,0.97817,2e-05,2.84967]
[1776677531501,57.71,75037.96,0.0,0.97814,2e-05,2.85325]
[1776677536535,57.72,75036.74,0.0,0.9781,2e-05,2.85749]
[1776677541571,57.74,75031.12,0.0,0.97799,2e-05,2.86962]
[1776677546606,57.75,75029.82,0.0,0.97795,2e-05,2.87392]
[1776677547613,57.75,75037.33,0.0,0.97807,2e-05,2.86085]
[1776677548620,57.75,75039.53,0.0,0.9781,2e-05,2.85729]
[1776677550634,57.75,75039.89,0.0,0.9781,2e-05,2.85746]
[1776677556676,57.77,75038.01,0.0,0.97806,2e-05,2.86073]
[1776677560704,57.77,75034.65,0.0,0.97799,2e-05,2.86835]
[1776677565739,57.79,75034.42,0.0,0.97797,2e-05,2.87112]
[1776677567753,57.79,75037.16,0.0,0.97801,2e-05,2.86699]
[1776677570774,57.79,75040.37,0.0,0.97805,2e-05,2.86203]
[1776677575809,57.81,75041.67,0.0,0.97805,2e-05,2.86212]
[1776677580844,57.82,75041.53,0.0,0.97803,2e-05,2.86437]
[1776677583873,57.82,75046.11,0.0,0.9781,2e-05,2.85739]
[1776677584882,57.82,75052.69,0.0,0.9782,2e-05,2.84607]
[1776677585889,57.83,75054.98,0.0,0.97824,2e-05,2.84243]
[1776677590924,57.84,75052.47,0.0,0.97818,2e-05,2.84905]
[1776677592939,57.84,75049.58,0.0,0.97812,2e-05,2.85504]
[1776677598981,57.85,75047.77,0.0,0.97807,2e-05,2.86068]
[1776677605027,57.87,75045.75,0.0,0.97801,2e-05,2.86666]
[1776677607041,57.87,75042.68,0.0,0.97796,2e-05,2.87292]
[1776677608048,57.87,75038.46,0.0,0.97788,2e-05,2.88086]
[1776677615097,57.88,75038.22,0.0,0.97787,2e-05,2.88126]
[1776677620132,57.89,75038.0,0.0,0.97785,2e-05,2.8835]
[1776677627180,57.91,75048.41,0.0,0.978,2e-05,2.86742]
[1776677628194,57.91,75049.98,0.0,0.97803,2e-05,2.86501]
[1776677632222,57.92,75047.46,0.0,0.97797,2e-05,2.87113]
[1776677634235,57.92,75044.09,0.0,0.97791,2e-05,2.87793]
[1776677635243,57.92,75041.17,0.0,0.97785,2e-05,2.88354]
[1776677640278,57.93,75040.75,0.0,0.97783,2e-05,2.8861]
[1776677642292,57.94,75036.6,0.0,0.97775,2e-05,2.89428]
[1776677643299,57.94,75029.41,0.0,0.97763,2e-05,2.90758]
[1776677645313,57.94,75026.64,0.0,0.97758,2e-05,2.91323]
[1776677646320,57.94,75022.06,0.0,0.9775,2e-05,2.92184]
[1776677647327,57.94,75016.76,0.0,0.97741,2e-05,2.93175]
[1776677649341,57.95,75019.1,0.0,0.97744,2e-05,2.92806]
[1776677653368,57.95,75016.94,0.0,0.97739,2e-05,2.93311]
[1776677657396,57.96,75008.77,0.0,0.97724,2e-05,2.94906]
[1776677661713,57.96,75009.33,0.0,0.97725,2e-05,2.94901]
[1776677664446,57.97,75014.63,0.0,0.97733,2e-05,2.94007]
[1776677668473,57.97,75011.87,0.0,0.97727,2e-05,2.94609]
[1776677673509,57.98,75010.62,0.0,0.97726,2e-05,2.94697]
[1776677678545,57.98,75011.15,0.0,0.97726,2e-05,2.94719]
[1776677683580,57.99,75013.02,0.0,0.97728,2e-05,2.94497]
[1776677684587,57.99,75009.99,0.0,0.97722,2e-05,2.95073]
[1776677685595,57.99,75007.49,0.0,0.97718,2e-05,2.95553]
[1776677690629,58.0,75007.72,0.0,0.97717,2e-05,2.9562]
[1776677691636,58.0,75012.01,0.0,0.97725,2e-05,2.94859]
[1776677693650,58.0,75018.12,0.0,0.97734,2e-05,2.93793]
[1776677698685,58.01,75017.94,0.0,0.97733,2e-05,2.93951]
[1776677703720,58.01,75019.66,0.0,0.97735,2e-05,2.93763]
[1776677704728,58.01,75022.61,0.0,0.9774,2e-05,2.93252]
[1776677705735,58.02,75030.04,0.0,0.97752,2e-05,2.91931]
[1776677706742,58.02,75034.61,0.0,0.97759,2e-05,2.91131]
[1776677708756,58.02,75034.57,0.0,0.97759,2e-05,2.91197]
[1776677710773,58.02,75031.84,0.0,0.97754,2e-05,2.91749]
[1776677714801,58.03,75034.28,0.0,0.97757,2e-05,2.91423]
[1776677719835,58.04,75032.99,0.0,0.97753,2e-05,2.91799]
[1776677724871,58.04,75035.11,0.0,0.97756,2e-05,2.91556]
[1776677729907,58.05,75036.11,0.0,0.97756,2e-05,2.91546]
[1776677734942,58.06,75035.56,0.0,0.97755,2e-05,2.9153]
[1776677738970,58.06,75042.2,0.0,0.97765,2e-05,2.90447]
[1776677740984,58.07,75045.54,0.0,0.9777,2e-05,2.89907]
[1776677746018,58.08,75047.21,0.0,0.97772,2e-05,2.89763]
[1776677749041,58.08,75034.69,0.0,0.9775,2e-05,2.92111]
[1776677750048,58.08,75034.62,0.0,0.9775,2e-05,2.92151]
[1776677755082,58.09,75034.37,0.0,0.97748,2e-05,2.92333]
[1776677760118,58.1,75033.93,0.0,0.97746,2e-05,2.92549]
[1776677765153,58.1,75033.38,0.0,0.97744,2e-05,2.92786]
[1776677767167,58.11,75031.16,0.0,0.9774,2e-05,2.93242]
[1776677773209,58.11,75032.88,0.0,0.97741,2e-05,2.93087]
[1776677778243,58.12,75030.97,0.0,0.97737,2e-05,2.93566]
[1776677783279,58.13,75030.93,0.0,0.97735,2e-05,2.93703]
[1776677789321,58.13,75032.11,0.0,0.97736,2e-05,2.93645]
[1776677794356,58.14,75031.14,0.0,0.97735,2e-05,2.93692]
[1776677799390,58.15,75030.62,0.0,0.97733,2e-05,2.93915]
[1776677804426,58.15,75027.74,0.0,0.97727,2e-05,2.94565]
[1776677809461,58.16,75027.53,0.0,0.97725,2e-05,2.94723]
[1776677810470,58.16,75031.29,0.0,0.97732,2e-05,2.94064]
[1776677811477,58.16,75054.53,0.0,0.9777,2e-05,2.89896]
[1776677812484,58.16,75066.61,0.0,0.9779,2e-05,2.87766]
[1776677813490,58.17,75066.87,0.0,0.9779,2e-05,2.87755]
[1776677816511,58.17,75069.43,0.0,0.97794,2e-05,2.87405]
[1776677820540,58.18,75082.93,0.0,0.97815,2e-05,2.85147]
[1776677821547,58.18,75085.94,0.0,0.97819,2e-05,2.84653]
[1776677826582,58.19,75086.84,0.0,0.97819,2e-05,2.84692]
[1776677833630,58.2,75087.08,0.0,0.97817,2e-05,2.84927]
[1776677836247,58.21,75080.98,0.0,0.97806,2e-05,2.86126]
[1776677838666,58.21,75078.84,0.0,0.97801,2e-05,2.86581]
[1776677841688,58.22,75075.77,0.0,0.97795,2e-05,2.87238]
[1776677843702,58.22,75081.86,0.0,0.97805,2e-05,2.86229]
[1776677846723,58.23,75085.22,0.0,0.97809,2e-05,2.85748]
[1776677849744,58.24,75088.49,0.0,0.97814,2e-05,2.85287]
[1776677852772,58.24,75091.06,0.0,0.97818,2e-05,2.84698]
[1776677854195,58.24,75091.06,0.0,0.97818,2e-05,2.84698]
[1776677854324,58.24,75091.06,0.0,0.97818,2e-05,2.84698]
[1776677854370,58.25,75122.86,0.0,0.97869,2e-05,2.79211]
[1776677856897,58.25,75120.51,0.0,0.97865,2e-05,2.7967]
[1776677856948,58.25,75115.17,0.0,0.97856,2e-05,2.80652]
[1776677857807,58.25,75118.53,0.0,0.97861,2e-05,2.80112]
[1776677862842,58.27,75119.86,0.0,0.97861,2e-05,2.8012]
[1776677863943,58.27,75119.86,0.0,0.97861,2e-05,2.8012]
[1776677863994,58.27,75119.86,0.0,0.97861,2e-05,2.8012]
[1776677864205,58.27,75119.86,0.0,0.97861,2e-05,2.8012]
[1776677864301,58.27,75120.94,0.0,0.97862,2e-05,2.80027]
[1776677865863,58.27,75130.03,0.0,0.97876,2e-05,2.78493]
[1776677867877,58.28,75131.93,0.0,0.97878,2e-05,2.78263]
[1776677871357,58.28,75132.41,0.0,0.97878,2e-05,2.7828]
[1776677871409,58.28,75132.41,0.0,0.97878,2e-05,2.7828]
[1776677871437,58.29,75133.1,0.0,0.97879,2e-05,2.7821]
[1776677874633,58.3,75132.75,0.0,0.97877,2e-05,2.78421]
[1776677874680,58.3,75132.75,0.0,0.97877,2e-05,2.78421]
[1776677874942,58.3,75132.75,0.0,0.97877,2e-05,2.78421]
[1776677874995,58.3,75132.75,0.0,0.97876,2e-05,2.7847]
[1776677875934,58.3,75141.03,0.0,0.97889,2e-05,2.77085]
[1776677877946,58.31,75139.26,0.0,0.97885,2e-05,2.77492]
[1776677881017,58.31,75141.72,0.0,0.97888,2e-05,2.77169]
[1776677881171,58.31,75141.72,0.0,0.97888,2e-05,2.77169]
[1776677881193,58.31,75141.72,0.0,0.97888,2e-05,2.77169]
[1776677881217,58.32,75141.97,0.0,0.97888,2e-05,2.77228]
[1776677885484,58.32,75139.17,0.0,0.97882,2e-05,2.77866]
[1776677887025,58.33,75139.77,0.0,0.97882,2e-05,2.77812]
[1776677887076,58.33,75139.77,0.0,0.97882,2e-05,2.77812]
[1776677887194,58.33,75139.77,0.0,0.97882,2e-05,2.77812]
[1776677887293,58.33,75134.31,0.0,0.97873,2e-05,2.78859]
[1776677893430,58.34,75136.6,0.0,0.97875,2e-05,2.78652]
[1776677893436,58.34,75136.6,0.0,0.97875,2e-05,2.78652]
[1776677893696,58.35,75137.03,0.0,0.97875,2e-05,2.78673]
[1776677894061,58.35,75134.77,0.0,0.97871,2e-05,2.79065]
[1776677894766,58.35,75134.77,0.0,0.97871,2e-05,2.79065]
[1776677895075,58.35,75124.07,0.0,0.97853,2e-05,2.80976]
[1776677896216,58.35,75121.65,0.0,0.97849,2e-05,2.8149]
[1776677897850,58.36,75120.92,0.0,0.97847,2e-05,2.8166]
[1776677897859,58.36,75120.92,0.0,0.97847,2e-05,2.8166]
[1776677897942,58.36,75120.92,0.0,0.97847,2e-05,2.8166]
[1776677898091,58.36,75121.23,0.0,0.97847,2e-05,2.81649]
[1776677900109,58.36,75131.53,0.0,0.97863,2e-05,2.79894]
[1776677901117,58.36,75134.63,0.0,0.97868,2e-05,2.79398]
[1776677901989,58.36,75134.63,0.0,0.97868,2e-05,2.79398]
[1776677902096,58.36,75134.63,0.0,0.97868,2e-05,2.79398]
[1776677902203,58.36,75134.63,0.0,0.97868,2e-05,2.79398]
[1776677902260,58.37,75138.0,0.0,0.97872,2e-05,2.78904]
[1776677906833,58.38,75140.57,0.0,0.97875,2e-05,2.78645]
[1776677906881,58.38,75140.57,0.0,0.97875,2e-05,2.78645]
[1776677906943,58.38,75140.57,0.0,0.97875,2e-05,2.78645]
[1776677907159,58.38,75141.46,0.0,0.97876,2e-05,2.78538]
[1776677912194,58.39,75143.92,0.0,0.97879,2e-05,2.78099]
[1776677913977,58.39,75144.42,0.0,0.9788,2e-05,2.78061]
[1776677915215,58.4,75151.35,0.0,0.9789,2e-05,2.7696]
[1776677917136,58.4,75151.04,0.0,0.97889,2e-05,2.77064]
[1776677917200,58.4,75151.04,0.0,0.97889,2e-05,2.77064]
[1776677917229,58.41,75151.5,0.0,0.97889,2e-05,2.77034]
[1776677922087,58.42,75149.38,0.0,0.97884,2e-05,2.77599]
[1776677922192,58.42,75149.38,0.0,0.97884,2e-05,2.77599]
[1776677922247,58.42,75149.38,0.0,0.97884,2e-05,2.77599]
[1776677922439,58.42,75149.38,0.0,0.97884,2e-05,2.77599]
[1776677922265,58.42,75150.04,0.0,0.97885,2e-05,2.77534]
[1776677927312,58.43,75154.22,0.0,0.97889,2e-05,2.77056]
[1776677927901,58.43,75154.22,0.0,0.97889,2e-05,2.77056]
[1776677928310,58.43,75179.22,0.0,0.97928,2e-05,2.72818]
[1776677929317,58.44,75177.76,0.0,0.97925,2e-05,2.73123]
[1776677931296,58.44,75177.05,0.0,0.97924,2e-05,2.733]
[1776677931511,58.44,75176.91,0.0,0.97923,2e-05,2.7338]
[1776677931545,58.44,75176.91,0.0,0.97923,2e-05,2.7338]
[1776677931699,58.44,75176.91,0.0,0.97923,2e-05,2.7338]
[1776677933346,58.45,75176.77,0.0,0.97922,2e-05,2.73514]
[1776677934357,58.45,75183.38,0.0,0.97932,2e-05,2.72442]
[1776677936370,58.46,75180.56,0.0,0.97926,2e-05,2.73037]
[1776677939391,58.47,75175.39,0.0,0.97917,2e-05,2.74087]
[1776677941406,58.47,75171.87,0.0,0.9791,2e-05,2.74797]
[1776677942124,58.47,75171.87,0.0,0.9791,2e-05,2.74797]
[1776677942130,58.47,75171.87,0.0,0.9791,2e-05,2.74797]
[1776677942187,58.47,75171.87,0.0,0.9791,2e-05,2.74797]
[1776677942413,58.47,75171.12,0.0,0.97908,2e-05,2.74979]
[1776677946442,58.48,75174.53,0.0,0.97912,2e-05,2.74603]
[1776677948456,58.49,75178.93,0.0,0.97918,2e-05,2.73957]
[1776677949463,58.49,75186.34,0.0,0.97929,2e-05,2.72747]
[1776677951477,58.5,75179.96,0.0,0.97918,2e-05,2.73947]
[1776677952484,58.5,75176.65,0.0,0.97912,2e-05,2.74566]
[1776677954498,58.51,75173.56,0.0,0.97907,2e-05,2.752]
[1776677957520,58.52,75168.36,0.0,0.97897,2e-05,2.76246]
[1776677962555,58.53,75166.29,0.0,0.97892,2e-05,2.76786]
[1776677963562,58.53,75162.07,0.0,0.97885,2e-05,2.77562]
[1776677965451,58.53,75162.07,0.0,0.97885,2e-05,2.77562]
[1776677965495,58.53,75162.07,0.0,0.97885,2e-05,2.77562]
[1776677965506,58.56,75161.2,0.0,0.97879,2e-05,2.78238]
[1776677965695,58.56,75161.2,0.0,0.97879,2e-05,2.78238]
[1776677967590,58.56,75151.45,0.0,0.97862,2e-05,2.8002]
[1776677969004,58.56,75151.45,0.0,0.97862,2e-05,2.8002]
[1776677969056,58.56,75151.45,0.0,0.97862,2e-05,2.8002]
[1776677969190,58.56,75151.45,0.0,0.97862,2e-05,2.8002]
[1776677969215,58.56,75147.8,0.0,0.97856,2e-05,2.8074]
[1776677969603,58.56,75144.47,0.0,0.9785,2e-05,2.8132]
[1776677971618,58.57,75153.2,0.0,0.97866,2e-05,2.79634]
[1776677972945,58.57,75153.2,0.0,0.97866,2e-05,2.79634]
[1776677972988,58.57,75153.2,0.0,0.97866,2e-05,2.79634]
[1776677973191,58.57,75153.2,0.0,0.97866,2e-05,2.79634]
[1776677973292,58.57,75153.41,0.0,0.97865,2e-05,2.79686]
[1776677978667,58.59,75152.38,0.0,0.97861,2e-05,2.80087]
[1776677981688,58.59,75147.86,0.0,0.97853,2e-05,2.81003]
[1776677982542,58.59,75147.86,0.0,0.97853,2e-05,2.81003]
[1776677982693,58.59,75147.86,0.0,0.97853,2e-05,2.81003]
[1776677982695,58.59,75146.89,0.0,0.97851,2e-05,2.81214]
[1776677988461,58.6,75144.9,0.0,0.97846,2e-05,2.81727]
[1776677988506,58.6,75144.9,0.0,0.97846,2e-05,2.81727]
[1776677988500,58.61,75144.39,0.0,0.97845,2e-05,2.81897]
[1776677988695,58.61,75144.39,0.0,0.97845,2e-05,2.81897]
[1776677988737,58.61,75140.64,0.0,0.97839,2e-05,2.82552]
[1776677990750,58.61,75137.88,0.0,0.97834,2e-05,2.83113]
[1776677992203,58.61,75137.88,0.0,0.97834,2e-05,2.83113]
[1776677992252,58.61,75137.88,0.0,0.97834,2e-05,2.83113]
[1776677992439,58.61,75137.88,0.0,0.97834,2e-05,2.83113]
[1776677992507,58.62,75137.88,0.0,0.97833,2e-05,2.83191]
[1776677993772,58.62,75144.32,0.0,0.97843,2e-05,2.82105]
[1776677994921,58.62,75144.32,0.0,0.97843,2e-05,2.82105]
[1776677994931,58.62,75144.32,0.0,0.97843,2e-05,2.82105]
[1776677995208,58.62,75144.32,0.0,0.97843,2e-05,2.82105]
[1776677995236,58.62,75147.87,0.0,0.97848,2e-05,2.81569]
[1776677998807,58.63,75153.11,0.0,0.97855,2e-05,2.80783]
[1776677999616,58.63,75153.11,0.0,0.97855,2e-05,2.80783]
[1776677999663,58.63,75153.11,0.0,0.97855,2e-05,2.80783]
[1776677999689,58.63,75153.11,0.0,0.97855,2e-05,2.80783]
[1776677999813,58.63,75158.56,0.0,0.97863,2e-05,2.7988]
[1776678004848,58.64,75159.76,0.0,0.97863,2e-05,2.79888]
[1776678005795,58.64,75159.76,0.0,0.97863,2e-05,2.79888]
[1776678005800,58.64,75159.76,0.0,0.97863,2e-05,2.79888]
[1776678005940,58.64,75159.76,0.0,0.97863,2e-05,2.79888]
[1776678006038,58.64,75159.86,0.0,0.97863,2e-05,2.79914]
[1776678007870,58.65,75162.25,0.0,0.97866,2e-05,2.79585]
[1776678008877,58.65,75164.55,0.0,0.9787,2e-05,2.7923]
[1776678011481,58.65,75164.7,0.0,0.97869,2e-05,2.79247]
[1776678011521,58.66,75165.41,0.0,0.9787,2e-05,2.79211]
[1776678011690,58.66,75165.41,0.0,0.9787,2e-05,2.79211]
[1776678012512,58.66,75165.41,0.0,0.9787,2e-05,2.79211]
[1776678012540,58.66,75169.16,0.0,0.97875,2e-05,2.78608]
[1776678013916,58.66,75166.42,0.0,0.97871,2e-05,2.79125]
[1776678015264,58.66,75166.42,0.0,0.97871,2e-05,2.79125]
[1776678015400,58.66,75166.42,0.0,0.97871,2e-05,2.79125]
[1776678015455,58.67,75147.77,0.0,0.9784,2e-05,2.82444]
[1776678015930,58.67,75145.2,0.0,0.97836,2e-05,2.82892]
[1776678018050,58.67,75144.38,0.0,0.97834,2e-05,2.83073]
[1776678018481,58.67,75144.38,0.0,0.97834,2e-05,2.83073]
[1776678018536,58.67,75144.37,0.0,0.97833,2e-05,2.83149]
[1776678019505,58.67,75144.37,0.0,0.97833,2e-05,2.83149]
[1776678019556,58.67,75144.37,0.0,0.97833,2e-05,2.83149]
[1776678019537,58.67,75149.71,0.0,0.97842,2e-05,2.82256]
[1776678019697,58.67,75149.71,0.0,0.97842,2e-05,2.82256]
[1776678019958,58.67,75152.18,0.0,0.97846,2e-05,2.81826]
[1776678021371,58.68,75145.87,0.0,0.97835,2e-05,2.83003]
[1776678021973,58.68,75142.94,0.0,0.9783,2e-05,2.83515]
[1776678023989,58.68,75145.52,0.0,0.97834,2e-05,2.83137]
[1776678029024,58.69,75146.18,0.0,0.97833,2e-05,2.83207]
[1776678034058,58.7,75146.23,0.0,0.97833,2e-05,2.83128]
[1776678035066,58.7,75151.31,0.0,0.97841,2e-05,2.82279]
[1776678040101,58.71,75152.51,0.0,0.97841,2e-05,2.8226]
[1776678045136,58.72,75153.49,0.0,0.97841,2e-05,2.82282]
[1776678050171,58.73,75152.38,0.0,0.97838,2e-05,2.8267]
[1776678053193,58.74,75164.54,0.0,0.97856,2e-05,2.80672]
[1776678054200,58.74,75167.21,0.0,0.9786,2e-05,2.80248]
[1776678055207,58.74,75171.22,0.0,0.97866,2e-05,2.79596]
[1776678061249,58.76,75171.23,0.0,0.97863,2e-05,2.79897]
[1776678063263,58.76,75174.84,0.0,0.97869,2e-05,2.79316]
[1776678068298,58.77,75176.23,0.0,0.97868,2e-05,2.79339]
[1776678073332,58.79,75177.81,0.0,0.97869,2e-05,2.79285]
[1776678079384,58.79,75176.97,0.0,0.97867,2e-05,2.7956]
[1776678079480,58.8,75186.52,0.0,0.97881,2e-05,2.78044]
[1776678079799,58.8,75186.52,0.0,0.97881,2e-05,2.78044]
[1776678080382,58.8,75190.27,0.0,0.97886,2e-05,2.77445]
[1776678081389,58.8,75196.95,0.0,0.97896,2e-05,2.76347]
[1776678082851,58.81,75198.02,0.0,0.97897,2e-05,2.76212]
[1776678088438,58.82,75196.76,0.0,0.97893,2e-05,2.76717]
[1776678093473,58.83,75198.6,0.0,0.97895,2e-05,2.7639]
[1776678098510,58.85,75201.11,0.0,0.97897,2e-05,2.76198]
[1776678100058,58.85,75201.85,0.0,0.97898,2e-05,2.7612]
[1776678100072,58.85,75201.85,0.0,0.97898,2e-05,2.7612]
[1776678100191,58.85,75201.85,0.0,0.97898,2e-05,2.7612]
[1776678100524,58.85,75201.15,0.0,0.97896,2e-05,2.76287]
[1776678105560,58.86,75204.38,0.0,0.97899,2e-05,2.7597]
[1776678108303,58.87,75204.29,0.0,0.97898,2e-05,2.7608]
[1776678108323,58.87,75204.29,0.0,0.97898,2e-05,2.7608]
[1776678108490,58.87,75204.29,0.0,0.97898,2e-05,2.7608]
[1776678108580,58.87,75204.78,0.0,0.97899,2e-05,2.76043]
[1776678114622,58.89,75204.88,0.0,0.97896,2e-05,2.76305]
[1776678119256,58.89,75207.26,0.0,0.97899,2e-05,2.7604]
[1776678119308,58.89,75207.26,0.0,0.97899,2e-05,2.7604]
[1776678119437,58.89,75207.26,0.0,0.97899,2e-05,2.7604]
[1776678119657,58.89,75206.76,0.0,0.97898,2e-05,2.76128]
[1776678123685,58.89,75212.11,0.0,0.97906,2e-05,2.75226]
[1776678125451,58.89,75212.11,0.0,0.97906,2e-05,2.75226]
[1776678125503,58.89,75212.11,0.0,0.97906,2e-05,2.75226]
[1776678125539,58.9,75211.88,0.0,0.97906,2e-05,2.75274]
[1776678125698,58.9,75211.88,0.0,0.97906,2e-05,2.75274]
[1776678128719,58.9,75207.22,0.0,0.97898,2e-05,2.76079]
[1776678130948,58.9,75208.55,0.0,0.979,2e-05,2.75855]
[1776678130989,58.9,75208.55,0.0,0.979,2e-05,2.75855]
[1776678131197,58.9,75208.55,0.0,0.979,2e-05,2.75855]
[1776678131297,58.9,75209.63,0.0,0.97902,2e-05,2.75673]
[1776678132748,58.9,75204.13,0.0,0.97893,2e-05,2.76661]
[1776678137783,58.91,75209.55,0.0,0.979,2e-05,2.75911]
[1776678138868,58.91,75209.55,0.0,0.979,2e-05,2.75911]
[1776678138920,58.91,75209.55,0.0,0.979,2e-05,2.75911]
[1776678138943,58.91,75209.55,0.0,0.979,2e-05,2.75911]
[1776678138969,58.91,75210.5,0.0,0.97901,2e-05,2.75752]
[1776678141615,58.91,75211.03,0.0,0.97902,2e-05,2.75664]
[1776678141667,58.91,75211.03,0.0,0.97902,2e-05,2.75664]
[1776678141708,58.91,75211.03,0.0,0.97902,2e-05,2.75669]
[1776678143825,58.91,75216.66,0.0,0.97911,2e-05,2.74717]
[1776678145358,58.91,75216.66,0.0,0.97911,2e-05,2.74717]
[1776678145374,58.91,75216.66,0.0,0.97911,2e-05,2.74717]
[1776678145443,58.91,75216.66,0.0,0.97911,2e-05,2.74717]
[1776678145540,58.91,75216.88,0.0,0.97912,2e-05,2.74625]
[1776678146845,58.91,75222.21,0.0,0.9792,2e-05,2.73725]
[1776678149867,58.9,75211.69,0.0,0.97905,2e-05,2.75404]
[1776678150874,58.9,75213.51,0.0,0.97907,2e-05,2.75098]
[1776678152004,58.9,75213.51,0.0,0.97907,2e-05,2.75098]
[1776678152047,58.9,75213.51,0.0,0.97907,2e-05,2.75098]
[1776678152203,58.9,75213.51,0.0,0.97907,2e-05,2.75098]
[1776678152238,58.9,75214.05,0.0,0.9791,2e-05,2.7476]
[1776678157923,58.9,75215.71,0.0,0.97914,2e-05,2.74383]
[1776678162674,58.88,75211.0,0.0,0.97909,2e-05,2.749]
[1776678164396,58.88,75210.47,0.0,0.97908,2e-05,2.7499]
[1776678164439,58.88,75210.47,0.0,0.97908,2e-05,2.7499]
[1776678164459,58.88,75210.47,0.0,0.97908,2e-05,2.7499]
[1776678164497,58.87,75211.59,0.0,0.97911,2e-05,2.74686]
[1776678169257,58.87,75213.02,0.0,0.97914,2e-05,2.74275]
[1776678169435,58.87,75213.02,0.0,0.97914,2e-05,2.74275]
[1776678169536,58.86,75213.61,0.0,0.97916,2e-05,2.74064]
[1776678175297,58.85,75214.39,0.0,0.97919,2e-05,2.73714]
[1776678175345,58.85,75214.39,0.0,0.97919,2e-05,2.73714]
[1776678175438,58.85,75214.39,0.0,0.97919,2e-05,2.73714]
[1776678175537,58.84,75213.55,0.0,0.97919,2e-05,2.73749]
[1776678180077,58.83,75210.67,0.0,0.97917,2e-05,2.74023]
[1776678181084,58.83,75213.82,0.0,0.97922,2e-05,2.73435]
[1776678182091,58.83,75204.31,0.0,0.97908,2e-05,2.74999]
[1776678183097,58.82,75202.88,0.0,0.97906,2e-05,2.75187]
[1776678184274,58.82,75202.88,0.0,0.97906,2e-05,2.75187]
[1776678184326,58.82,75202.88,0.0,0.97906,2e-05,2.75187]
[1776678184435,58.82,75202.88,0.0,0.97906,2e-05,2.75187]
[1776678184537,58.82,75210.05,0.0,0.97918,2e-05,2.73857]
[1776678190604,58.81,75209.44,0.0,0.97919,2e-05,2.73801]
[1776678190645,58.81,75209.44,0.0,0.97919,2e-05,2.73801]
[1776678190703,58.81,75209.44,0.0,0.97919,2e-05,2.73801]
[1776678190746,58.8,75212.08,0.0,0.97924,2e-05,2.73195]
[1776678196192,58.79,75210.83,0.0,0.97924,2e-05,2.73149]
[1776678198926,58.78,75210.27,0.0,0.97924,2e-05,2.7314]
[1776678198938,58.78,75210.27,0.0,0.97924,2e-05,2.7314]
[1776678198978,58.78,75210.27,0.0,0.97924,2e-05,2.7314]
[1776678199017,58.78,75210.27,0.0,0.97925,2e-05,2.73088]
[1776678202403,58.77,75210.15,0.0,0.97926,2e-05,2.73005]
[1776678202436,58.77,75210.15,0.0,0.97926,2e-05,2.73005]
[1776678202504,58.77,75210.12,0.0,0.97927,2e-05,2.72907]
[1776678208424,58.76,75209.41,0.0,0.97926,2e-05,2.72924]
[1776678214317,58.74,75210.59,0.0,0.97934,2e-05,2.72014]
[1776678216655,58.74,75210.55,0.0,0.97935,2e-05,2.7197]
[1776678216698,58.74,75210.55,0.0,0.97935,2e-05,2.7197]
[1776678216743,58.73,75215.55,0.0,0.97943,2e-05,2.71024]
[1776678216940,58.73,75215.55,0.0,0.97943,2e-05,2.71024]
[1776678223381,58.71,75214.82,0.0,0.97945,2e-05,2.70852]
[1776678223789,58.71,75214.82,0.0,0.97945,2e-05,2.70852]
[1776678223860,58.71,75214.82,0.0,0.97945,2e-05,2.70852]
[1776678223939,58.71,75214.82,0.0,0.97945,2e-05,2.70852]
[1776678224389,58.71,75214.58,0.0,0.97945,2e-05,2.70844]
[1776678229424,58.7,75215.19,0.0,0.97948,2e-05,2.70495]
[1776678234459,58.68,75216.83,0.0,0.97953,2e-05,2.6993]
[1776678235556,58.68,75216.83,0.0,0.97953,2e-05,2.6993]
[1776678235695,58.68,75216.83,0.0,0.97953,2e-05,2.6993]
[1776678235712,58.68,75212.15,0.0,0.97946,2e-05,2.70672]
[1776678235925,58.68,75212.15,0.0,0.97946,2e-05,2.70672]
[1776678235940,58.68,75212.15,0.0,0.97946,2e-05,2.70672]
[1776678236473,58.68,75206.38,0.0,0.97938,2e-05,2.71598]
[1776678240500,58.67,75203.84,0.0,0.97936,2e-05,2.71826]
[1776678241216,58.67,75203.84,0.0,0.97936,2e-05,2.71826]
[1776678241286,58.67,75203.84,0.0,0.97936,2e-05,2.71826]
[1776678241437,58.67,75203.84,0.0,0.97936,2e-05,2.71826]
[1776678241507,58.66,75200.7,0.0,0.97931,2e-05,2.72307]
[1776678246543,58.65,75200.81,0.0,0.97934,2e-05,2.72029]
[1776678251127,58.64,75200.5,0.0,0.97935,2e-05,2.71875]
[1776678251192,58.64,75200.5,0.0,0.97935,2e-05,2.71875]
[1776678251577,58.64,75200.78,0.0,0.97936,2e-05,2.71776]
[1776678256614,58.62,75192.24,0.0,0.97925,2e-05,2.7297]
[1776678257620,58.62,75188.71,0.0,0.9792,2e-05,2.73517]
[1776678258502,58.62,75188.71,0.0,0.9792,2e-05,2.73517]
[1776678258555,58.62,75188.71,0.0,0.9792,2e-05,2.73517]
[1776678258689,58.62,75188.71,0.0,0.9792,2e-05,2.73517]
[1776678258716,58.62,75186.26,0.0,0.97917,2e-05,2.7388]
[1776678261648,58.61,75183.04,0.0,0.97913,2e-05,2.74264]
[1776678263570,58.61,75183.0,0.0,0.97914,2e-05,2.74215]
[1776678263613,58.61,75183.0,0.0,0.97914,2e-05,2.74215]
[1776678263689,58.61,75183.0,0.0,0.97914,2e-05,2.74215]
[1776678263724,58.6,75180.33,0.0,0.9791,2e-05,2.74616]
[1776678269704,58.59,75185.71,0.0,0.97921,2e-05,2.73365]
[1776678270183,58.59,75185.71,0.0,0.97921,2e-05,2.73365]
[1776678270235,58.59,75185.71,0.0,0.97921,2e-05,2.73365]
[1776678270445,58.59,75185.71,0.0,0.97921,2e-05,2.73365]
[1776678270711,58.58,75185.83,0.0,0.97922,2e-05,2.73291]
[1776678275745,58.57,75185.8,0.0,0.97926,2e-05,2.72786]
[1776678277174,58.57,75185.41,0.0,0.97926,2e-05,2.728]
[1776678277198,58.57,75185.41,0.0,0.97926,2e-05,2.728]
[1776678277759,58.56,75185.28,0.0,0.97926,2e-05,2.7277]
[1776678279774,58.56,75180.0,0.0,0.97919,2e-05,2.73566]
[1776678284810,58.54,75180.61,0.0,0.97922,2e-05,2.73195]
[1776678284919,58.54,75180.61,0.0,0.97922,2e-05,2.73195]
[1776678284929,58.54,75180.61,0.0,0.97922,2e-05,2.73195]
[1776678284941,58.54,75180.61,0.0,0.97922,2e-05,2.73195]
[1776678285817,58.54,75181.06,0.0,0.97923,2e-05,2.73066]
[1776678288838,58.53,75178.74,0.0,0.97921,2e-05,2.73304]
[1776678294228,58.52,75178.67,0.0,0.97923,2e-05,2.73105]
[1776678294280,58.52,75178.67,0.0,0.97923,2e-05,2.73105]
[1776678294443,58.52,75178.67,0.0,0.97923,2e-05,2.73105]
[1776678294544,58.52,75178.67,0.0,0.97924,2e-05,2.73]
[1776678298377,58.51,75182.83,0.0,0.97932,2e-05,2.72134]
[1776678299536,58.5,75185.8,0.0,0.97937,2e-05,2.71529]
[1776678301929,58.5,75196.42,0.0,0.97955,2e-05,2.69633]
[1776678302936,58.5,75199.53,0.0,0.9796,2e-05,2.69062]
[1776678307971,58.48,75200.03,0.0,0.97963,2e-05,2.68754]
[1776678309985,58.48,75202.81,0.0,0.97968,2e-05,2.68199]
[1776678310993,58.48,75214.56,0.0,0.97986,2e-05,2.66185]
[1776678312691,58.47,75217.31,0.0,0.97991,2e-05,2.65647]
[1776678316486,58.47,75217.24,0.0,0.97991,2e-05,2.65582]
[1776678316491,58.47,75217.12,0.0,0.97992,2e-05,2.65564]
[1776678317035,58.46,75213.34,0.0,0.97986,2e-05,2.66157]
[1776678320455,58.46,75211.47,0.0,0.97984,2e-05,2.66391]
[1776678320472,58.46,75205.84,0.0,0.97976,2e-05,2.67295]
[1776678321062,58.46,75203.68,0.0,0.97973,2e-05,2.67617]
[1776678322070,58.45,75200.35,0.0,0.97968,2e-05,2.68135]
[1776678327105,58.44,75200.7,0.0,0.97971,2e-05,2.67862]
[1776678333147,58.43,75202.31,0.0,0.97977,2e-05,2.67091]
[1776678338183,58.42,75201.43,0.0,0.97978,2e-05,2.6703]
[1776678340195,58.41,75198.02,0.0,0.97973,2e-05,2.67519]
[1776678342210,58.41,75195.98,0.0,0.97971,2e-05,2.67777]
[1776678345231,58.4,75198.51,0.0,0.97976,2e-05,2.67223]
[1776678350313,58.39,75197.13,0.0,0.97976,2e-05,2.67244]
[1776678355348,58.38,75195.9,0.0,0.97976,2e-05,2.6724]
[1776678358369,58.37,75189.71,0.0,0.97967,2e-05,2.68156]
[1776678363405,58.36,75196.15,0.0,0.97979,2e-05,2.66854]
[1776678368440,58.35,75194.62,0.0,0.97978,2e-05,2.66907]
[1776678369447,58.35,75187.1,0.0,0.97967,2e-05,2.68132]
[1776678374482,58.34,75186.24,0.0,0.97968,2e-05,2.68064]
[1776678377502,58.33,75190.85,0.0,0.97976,2e-05,2.67159]
[1776678379518,58.33,75200.91,0.0,0.97992,2e-05,2.65388]
[1776678381531,58.32,75200.82,0.0,0.97993,2e-05,2.65325]
[1776678383547,58.32,75202.97,0.0,0.97997,2e-05,2.6489]
[1776678388581,58.31,75203.67,0.0,0.97999,2e-05,2.64588]
[1776678391602,58.3,75207.17,0.0,0.98008,2e-05,2.63615]
[1776678397644,58.29,75207.84,0.0,0.98011,2e-05,2.63296]
[1776678401672,58.28,75199.68,0.0,0.98,2e-05,2.64519]
[1776678402679,58.28,75202.48,0.0,0.98004,2e-05,2.64052]
[1776678403686,58.28,75204.62,0.0,0.98008,2e-05,2.63622]
[1776678408721,58.27,75206.36,0.0,0.98012,2e-05,2.63159]
[1776678413757,58.26,75206.71,0.0,0.98014,2e-05,2.62928]
[1776678418792,58.25,75206.69,0.0,0.98015,2e-05,2.62761]
[1776678423839,58.24,75221.82,0.0,0.9804,1e-05,2.60086]
[1776678424837,58.24,75227.93,0.0,0.98049,1e-05,2.59049]
[1776678425892,58.24,75231.75,0.0,0.98055,1e-05,2.58394]
[1776678426874,58.24,75245.12,0.0,0.98075,1e-05,2.56179]
[1776678427882,58.23,75248.99,0.0,0.98081,1e-05,2.55526]
[1776678430903,58.23,75245.54,0.0,0.98076,1e-05,2.56025]
[1776678432917,58.23,75242.27,0.0,0.98072,1e-05,2.56514]
[1776678433629,58.23,75242.27,0.0,0.98072,1e-05,2.56514]
[1776678436945,58.22,75247.75,0.0,0.98081,1e-05,2.55531]
[1776678441980,58.22,75248.09,0.0,0.98082,1e-05,2.55373]
[1776678442987,58.22,75238.14,0.0,0.98068,1e-05,2.56977]
[1776678443993,58.22,75235.5,0.0,0.98064,1e-05,2.57428]
[1776678449029,58.22,75236.23,0.0,0.98064,1e-05,2.57399]
[1776678454064,58.22,75239.09,0.0,0.9807,1e-05,2.5666]
[1776678459099,58.22,75245.81,0.0,0.98081,1e-05,2.55457]
[1776678464134,58.21,75246.02,0.0,0.98082,1e-05,2.55328]
[1776678467154,58.21,75248.74,0.0,0.98087,1e-05,2.54832]
[1776678472189,58.2,75249.61,0.0,0.98089,1e-05,2.54606]
[1776678477225,58.2,75250.94,0.0,0.98091,1e-05,2.5431]
[1776678482260,58.19,75252.34,0.0,0.98094,1e-05,2.54005]
[1776678487294,58.19,75257.12,0.0,0.98102,1e-05,2.53156]
[1776678492335,58.19,75257.64,0.0,0.98103,1e-05,2.53004]
[1776678493342,58.19,75261.53,0.0,0.98109,1e-05,2.52363]
[1776678494349,58.19,75263.56,0.0,0.98112,1e-05,2.52023]
[1776678497370,58.18,75259.13,0.0,0.98106,1e-05,2.52704]
[1776678499383,58.18,75247.97,0.0,0.9809,1e-05,2.54487]
[1776678500391,58.18,75243.31,0.0,0.98083,1e-05,2.5523]
[1776678501398,58.18,75239.79,0.0,0.98078,1e-05,2.55786]
[1776678504419,58.18,75243.82,0.0,0.98084,1e-05,2.55075]
[1776678509454,58.17,75244.48,0.0,0.98086,1e-05,2.54885]
[1776678514489,58.17,75243.03,0.0,0.98086,1e-05,2.548]
[1776678517510,58.17,75240.79,0.0,0.98083,1e-05,2.55115]
[1776678522545,58.16,75239.74,0.0,0.98083,1e-05,2.552]
[1776678525566,58.16,75225.24,0.0,0.98062,1e-05,2.57519]
[1776678526573,58.16,75222.32,0.0,0.98058,1e-05,2.57978]
[1776678528587,58.16,75225.08,0.0,0.98062,1e-05,2.5748]
[1776678529594,58.15,75213.01,0.0,0.98044,1e-05,2.59446]
[1776678530601,58.15,75207.4,0.0,0.98036,2e-05,2.60352]
[1776678531609,58.15,75207.76,0.0,0.98037,2e-05,2.60268]
[1776678535655,58.15,75200.7,0.0,0.98027,2e-05,2.61336]
[1776678536662,58.14,75191.64,0.0,0.98014,2e-05,2.62818]
[1776678537669,58.14,75188.14,0.0,0.98009,2e-05,2.63375]
[1776678538675,58.14,75187.87,0.0,0.98008,2e-05,2.63391]
[1776678539146,58.14,75187.87,0.0,0.98008,2e-05,2.63391]
[1776678542704,58.14,75184.64,0.0,0.98005,2e-05,2.63806]
[1776678545725,58.13,75177.04,0.0,0.97994,2e-05,2.64983]
[1776678546732,58.13,75172.9,0.0,0.97988,2e-05,2.65647]
[1776678548128,58.12,75171.54,0.0,0.97986,2e-05,2.65805]
[1776678549753,58.12,75177.49,0.0,0.97996,2e-05,2.64769]
[1776678550760,58.12,75182.69,0.0,0.98004,2e-05,2.63862]
[1776678552774,58.12,75182.82,0.0,0.98005,2e-05,2.63741]
[1776678554788,58.11,75178.63,0.0,0.97999,2e-05,2.6441]
[1776678555795,58.11,75172.77,0.0,0.97991,2e-05,2.65327]
[1776678557290,58.11,75172.34,0.0,0.9799,2e-05,2.654]
[1776678557435,58.11,75172.34,0.0,0.9799,2e-05,2.654]
[1776678557829,58.11,75164.41,0.0,0.97978,2e-05,2.667]
[1776678558835,58.1,75163.08,0.0,0.97977,2e-05,2.66851]
[1776678560804,58.1,75162.4,0.0,0.97976,2e-05,2.66927]
[1776678560849,58.1,75162.12,0.0,0.97976,2e-05,2.66936]
[1776678564877,58.09,75174.65,0.0,0.97997,2e-05,2.64675]
[1776678565883,58.09,75176.94,0.0,0.98,2e-05,2.64257]
[1776678566935,58.09,75176.94,0.0,0.98,2e-05,2.64257]
[1776678566987,58.09,75176.94,0.0,0.98,2e-05,2.64257]
[1776678567197,58.09,75177.48,0.0,0.98001,2e-05,2.64134]
[1776678572932,58.08,75176.2,0.0,0.98003,2e-05,2.63909]
[1776678574946,58.07,75178.88,0.0,0.98008,2e-05,2.63396]
[1776678576037,58.07,75178.88,0.0,0.98008,2e-05,2.63396]
[1776678576044,58.07,75178.88,0.0,0.98008,2e-05,2.63396]
[1776678576194,58.07,75178.96,0.0,0.98008,2e-05,2.63351]
[1776678580991,58.06,75161.55,0.0,0.97983,2e-05,2.66116]
[1776678581998,58.06,75157.57,0.0,0.97977,2e-05,2.66752]
[1776678584008,58.06,75157.39,0.0,0.97977,2e-05,2.66745]
[1776678584071,58.06,75157.39,0.0,0.97977,2e-05,2.66745]
[1776678584196,58.06,75156.4,0.0,0.97976,2e-05,2.66875]
[1776678586030,58.05,75147.25,0.0,0.97962,2e-05,2.6835]
[1776678587037,58.05,75141.52,0.0,0.97954,2e-05,2.69284]
[1776678589051,58.05,75136.85,0.0,0.97947,2e-05,2.69996]
[1776678590058,58.05,75121.93,0.0,0.97924,2e-05,2.72507]
[1776678591065,58.04,75118.72,0.0,0.9792,2e-05,2.73012]
[1776678592072,58.04,75115.05,0.0,0.97914,2e-05,2.73596]
[1776678593554,58.04,75114.38,0.0,0.97914,2e-05,2.73662]
[1776678593560,58.04,75114.38,0.0,0.97914,2e-05,2.73662]
[1776678593688,58.04,75114.38,0.0,0.97914,2e-05,2.73662]
[1776678594089,58.04,75114.48,0.0,0.97914,2e-05,2.73595]
[1776678597110,58.03,75119.01,0.0,0.97923,2e-05,2.72667]
[1776678602145,58.02,75117.31,0.0,0.97922,2e-05,2.72722]
[1776678603152,58.01,75122.17,0.0,0.9793,2e-05,2.71839]
[1776678604159,58.01,75128.54,0.0,0.97941,2e-05,2.70702]
[1776678605166,58.01,75130.71,0.0,0.97944,2e-05,2.70287]
[1776678605395,58.01,75130.71,0.0,0.97944,2e-05,2.70287]
[1776678605437,58.01,75130.71,0.0,0.97944,2e-05,2.70287]
[1776678605447,58.01,75130.71,0.0,0.97944,2e-05,2.70287]
[1776678606904,58.01,75130.47,0.0,0.97944,2e-05,2.70285]
[1776678606939,58.01,75130.47,0.0,0.97944,2e-05,2.70285]
[1776678612215,57.99,75130.16,0.0,0.97946,2e-05,2.70084]
[1776678614230,57.99,75113.88,0.0,0.97921,2e-05,2.72792]
[1776678615237,57.99,75109.89,0.0,0.97915,2e-05,2.73433]
[1776678616246,57.98,75104.17,0.0,0.97907,2e-05,2.74373]
[1776678618637,57.98,75108.49,0.0,0.97915,2e-05,2.73527]
[1776678619975,57.98,75108.49,0.0,0.97915,2e-05,2.73527]
[1776678620023,57.98,75108.49,0.0,0.97915,2e-05,2.73527]
[1776678620191,57.98,75108.49,0.0,0.97915,2e-05,2.73527]
[1776678625312,57.96,75111.09,0.0,0.97922,2e-05,2.7274]
[1776678627103,57.96,75094.9,0.0,0.97897,2e-05,2.75439]
[1776678627906,57.96,75094.9,0.0,0.97897,2e-05,2.75439]
[1776678628009,57.96,75096.51,0.0,0.97899,2e-05,2.7516]
[1776678628333,57.95,75080.82,0.0,0.97875,2e-05,2.77839]
[1776678629341,57.95,75081.04,0.0,0.97876,2e-05,2.77745]
[1776678631198,57.95,75081.04,0.0,0.97876,2e-05,2.77745]
[1776678631295,57.95,75080.8,0.0,0.97876,2e-05,2.7773]
[1776678631917,57.95,75080.8,0.0,0.97876,2e-05,2.7773]
[1776678631953,57.94,75080.37,0.0,0.97878,2e-05,2.77441]
[1776678634439,57.94,75077.68,0.0,0.97875,2e-05,2.77798]
[1776678635383,57.93,75086.74,0.0,0.9789,2e-05,2.76162]
[1776678636390,57.93,75093.08,0.0,0.979,2e-05,2.75007]
[1776678638055,57.93,75093.08,0.0,0.979,2e-05,2.75007]
[1776678638112,57.93,75093.08,0.0,0.979,2e-05,2.75007]
[1776678638198,57.93,75093.08,0.0,0.979,2e-05,2.75007]
[1776678638156,57.92,75096.17,0.0,0.97906,2e-05,2.7437]
[1776678643439,57.91,75096.8,0.0,0.97909,2e-05,2.74012]
[1776678646460,57.9,75102.43,0.0,0.9792,2e-05,2.72891]
[1776678647426,57.9,75102.43,0.0,0.9792,2e-05,2.72891]
[1776678647443,57.9,75102.43,0.0,0.9792,2e-05,2.72891]
[1776678647478,57.9,75102.43,0.0,0.9792,2e-05,2.72891]
[1776678648823,57.9,75102.5,0.0,0.9792,2e-05,2.72832]
[1776678648940,57.9,75102.5,0.0,0.9792,2e-05,2.72832]
[1776678649481,57.9,75107.6,0.0,0.97929,2e-05,2.71859]
[1776678651495,57.89,75110.82,0.0,0.97935,2e-05,2.71216]
[1776678654516,57.88,75108.44,0.0,0.97932,2e-05,2.71493]
[1776678656959,57.88,75107.07,0.0,0.97931,2e-05,2.71685]
[1776678656966,57.88,75107.07,0.0,0.97931,2e-05,2.71685]
[1776678657198,57.88,75107.07,0.0,0.97931,2e-05,2.71685]
[1776678659552,57.87,75109.71,0.0,0.97936,2e-05,2.71053]
[1776678664127,57.87,75110.88,0.0,0.97939,2e-05,2.70721]
[1776678664133,57.87,75110.88,0.0,0.97939,2e-05,2.70721]
[1776678664193,57.87,75110.88,0.0,0.97939,2e-05,2.70721]
[1776678668614,57.85,75108.86,0.0,0.97939,2e-05,2.70809]
[1776678673649,57.84,75108.33,0.0,0.9794,2e-05,2.70683]
[1776678675663,57.84,75116.44,0.0,0.97953,2e-05,2.69207]
[1776678676727,57.84,75116.44,0.0,0.97953,2e-05,2.69207]
[1776678676798,57.84,75116.44,0.0,0.97953,2e-05,2.69207]
[1776678676940,57.84,75116.44,0.0,0.97953,2e-05,2.69207]
[1776678676951,57.83,75119.44,0.0,0.97959,2e-05,2.68614]
[1776678677677,57.83,75122.25,0.0,0.97963,2e-05,2.68135]
[1776678681705,57.82,75124.48,0.0,0.97968,2e-05,2.676]
[1776678685733,57.82,75128.58,0.0,0.97976,2e-05,2.66752]
[1776678686903,57.81,75120.72,0.0,0.97964,2e-05,2.68053]
[1776678687747,57.81,75109.96,0.0,0.97947,2e-05,2.69852]
[1776678688754,57.81,75109.88,0.0,0.97947,2e-05,2.69824]
[1776678689301,57.81,75109.88,0.0,0.97947,2e-05,2.69824]
[1776678689347,57.81,75109.88,0.0,0.97947,2e-05,2.69824]
[1776678689444,57.81,75109.88,0.0,0.97947,2e-05,2.69824]
[1776678694649,57.8,75109.58,0.0,0.97951,2e-05,2.69416]
[1776678694691,57.8,75109.58,0.0,0.97951,2e-05,2.69416]
[1776678694748,57.8,75109.58,0.0,0.97951,2e-05,2.69416]
[1776678694793,57.8,75109.58,0.0,0.97951,2e-05,2.69416]
[1776678694941,57.8,75109.58,0.0,0.97951,2e-05,2.69416]
[1776678695026,57.79,75111.64,0.0,0.97955,2e-05,2.6898]
[1776678699831,57.79,75113.83,0.0,0.9796,2e-05,2.68441]
[1776678701540,57.78,75113.87,0.0,0.9796,2e-05,2.68394]
[1776678701690,57.78,75113.87,0.0,0.9796,2e-05,2.68394]
[1776678702851,57.78,75121.13,0.0,0.97972,2e-05,2.67077]
[1776678703860,57.78,75121.13,0.0,0.97972,2e-05,2.67077]
[1776678703942,57.78,75121.13,0.0,0.97972,2e-05,2.67077]
[1776678704199,57.78,75121.13,0.0,0.97972,2e-05,2.67077]
[1776678704223,57.78,75126.3,0.0,0.97981,2e-05,2.66122]
[1776678707888,57.77,75123.58,0.0,0.97977,2e-05,2.66478]
[1776678708894,57.77,75120.24,0.0,0.97973,2e-05,2.67011]
[1776678709305,57.77,75120.24,0.0,0.97973,2e-05,2.67011]
[1776678709437,57.77,75120.24,0.0,0.97973,2e-05,2.67011]
[1776678709546,57.77,75120.24,0.0,0.97973,2e-05,2.67011]
[1776678713845,57.76,75117.89,0.0,0.9797,2e-05,2.67262]
[1776678713940,57.76,75117.89,0.0,0.9797,2e-05,2.67262]
[1776678718965,57.75,75114.48,0.0,0.97967,2e-05,2.67618]
[1776678719704,57.75,75114.48,0.0,0.97967,2e-05,2.67618]
[1776678719940,57.75,75114.48,0.0,0.97967,2e-05,2.67618]
[1776678720023,57.74,75111.54,0.0,0.97963,2e-05,2.68043]
[1776678720985,57.74,75108.45,0.0,0.97958,2e-05,2.68571]
[1776678722999,57.74,75106.39,0.0,0.97956,2e-05,2.68844]
[1776678723773,57.74,75106.39,0.0,0.97956,2e-05,2.68844]
[1776678723838,57.74,75106.39,0.0,0.97956,2e-05,2.68844]
[1776678724000,57.74,75106.39,0.0,0.97956,2e-05,2.68844]
[1776678724191,57.74,75106.39,0.0,0.97956,2e-05,2.68844]
[1776678724297,57.74,75099.1,0.0,0.97945,2e-05,2.70012]
[1776678725018,57.74,75095.74,0.0,0.9794,2e-05,2.7059]
[1776678726024,57.73,75081.49,0.0,0.97918,2e-05,2.73006]
[1776678727031,57.73,75082.52,0.0,0.9792,2e-05,2.72736]
[1776678730251,57.72,75079.49,0.0,0.97916,2e-05,2.7312]
[1776678730450,57.72,75079.49,0.0,0.97916,2e-05,2.7312]
[1776678730500,57.72,75079.49,0.0,0.97916,2e-05,2.7312]
[1776678730691,57.72,75079.49,0.0,0.97916,2e-05,2.7312]
[1776678731059,57.72,75077.13,0.0,0.97913,2e-05,2.73482]
[1776678731455,57.72,75077.13,0.0,0.97913,2e-05,2.73482]
[1776678732066,57.72,75074.56,0.0,0.97909,2e-05,2.7388]
[1776678733073,57.71,75079.87,0.0,0.97918,2e-05,2.7291]
[1776678733460,57.71,75079.87,0.0,0.97918,2e-05,2.7291]
[1776678734080,57.71,75081.2,0.0,0.97921,2e-05,2.72633]
[1776678734464,57.71,75081.2,0.0,0.97921,2e-05,2.72633]
[1776678734537,57.71,75081.2,0.0,0.97921,2e-05,2.72633]
[1776678734695,57.71,75081.2,0.0,0.97921,2e-05,2.72633]
[1776678738109,57.7,75086.01,0.0,0.9793,2e-05,2.71618]
[1776678739295,57.7,75086.01,0.0,0.9793,2e-05,2.71618]
[1776678739347,57.7,75085.66,0.0,0.9793,2e-05,2.71634]
[1776678739437,57.7,75085.66,0.0,0.9793,2e-05,2.71634]
[1776678745042,57.69,75087.31,0.0,0.97934,2e-05,2.71218]
[1776678745191,57.69,75087.31,0.0,0.97934,2e-05,2.71218]
[1776678745326,57.69,75087.31,0.0,0.97934,2e-05,2.71218]
[1776678745271,57.69,75093.88,0.0,0.97945,2e-05,2.69958]
[1776678746625,57.68,75094.84,0.0,0.97947,2e-05,2.69752]
[1776678746697,57.68,75094.84,0.0,0.97947,2e-05,2.69752]
[1776678747176,57.68,75089.45,0.0,0.97939,2e-05,2.70638]
[1776678749193,57.68,75084.97,0.0,0.97933,2e-05,2.71325]
[1776678749494,57.68,75084.97,0.0,0.97933,2e-05,2.71325]
[1776678749692,57.68,75084.97,0.0,0.97933,2e-05,2.71325]
[1776678750200,57.68,75081.94,0.0,0.97928,2e-05,2.71805]
[1776678751207,57.68,75080.27,0.0,0.97927,2e-05,2.71863]
[1776678752219,57.68,75077.91,0.0,0.97923,2e-05,2.7229]
[1776678753221,57.68,75069.96,0.0,0.97911,2e-05,2.73686]
[1776678754630,57.68,75069.86,0.0,0.9791,2e-05,2.73718]
[1776678754679,57.68,75069.86,0.0,0.9791,2e-05,2.73718]
[1776678754686,57.68,75069.86,0.0,0.9791,2e-05,2.73718]
[1776678757250,57.68,75072.38,0.0,0.97914,2e-05,2.73328]
[1776678757808,57.68,75072.38,0.0,0.97914,2e-05,2.73328]
[1776678757862,57.68,75072.38,0.0,0.97914,2e-05,2.73328]
[1776678757936,57.68,75072.38,0.0,0.97914,2e-05,2.73328]
[1776678758257,57.68,75079.62,0.0,0.97925,2e-05,2.7209]
[1776678760271,57.68,75083.06,0.0,0.97931,2e-05,2.71471]
[1776678765307,57.69,75083.16,0.0,0.9793,2e-05,2.7155]
[1776678770342,57.69,75080.05,0.0,0.97924,2e-05,2.7218]
[1776678774369,57.69,75061.81,0.0,0.97895,2e-05,2.75419]
[1776678775377,57.7,75061.66,0.0,0.97894,2e-05,2.75456]
[1776678776384,57.7,75057.83,0.0,0.97888,2e-05,2.7618]
[1776678777697,57.7,75057.83,0.0,0.97888,2e-05,2.7618]
[1776678777743,57.7,75060.12,0.0,0.97891,2e-05,2.75834]
[1776678781469,57.71,75059.8,0.0,0.97889,2e-05,2.76052]
[1776678781565,57.71,75061.94,0.0,0.97892,2e-05,2.75732]
[1776678782426,57.72,75064.47,0.0,0.97895,2e-05,2.75345]
[1776678783433,57.72,75070.38,0.0,0.97904,2e-05,2.74371]
[1776678784440,57.72,75074.68,0.0,0.97911,2e-05,2.73638]
[1776678788468,57.72,75079.6,0.0,0.97918,2e-05,2.72844]
[1776678791488,57.72,75083.32,0.0,0.97924,2e-05,2.72247]
[1776678792496,57.72,75087.83,0.0,0.97931,2e-05,2.71485]
[1776678797531,57.73,75086.66,0.0,0.97928,2e-05,2.71774]
[1776678798538,57.73,75082.45,0.0,0.97921,2e-05,2.72518]
[1776678801558,57.73,75079.5,0.0,0.97916,2e-05,2.73076]
[1776678802566,57.73,75085.93,0.0,0.97926,2e-05,2.71979]
[1776678803573,57.73,75090.87,0.0,0.97934,2e-05,2.71144]
[1776678805592,57.73,75093.26,0.0,0.97939,2e-05,2.70645]
[1776678806595,57.73,75099.77,0.0,0.97949,2e-05,2.69483]
[1776678811630,57.72,75101.6,0.0,0.97956,2e-05,2.68715]
[1776678812636,57.71,75104.42,0.0,0.97961,2e-05,2.68192]
[1776678813644,57.71,75110.05,0.0,0.9797,2e-05,2.67192]
[1776678817671,57.7,75104.34,0.0,0.97962,2e-05,2.68016]
[1776678820693,57.7,75097.85,0.0,0.97953,2e-05,2.6901]
[1776678821701,57.7,75084.36,0.0,0.97932,2e-05,2.71288]
[1776678822707,57.7,75081.48,0.0,0.97927,2e-05,2.71803]
[1776678824721,57.7,75079.35,0.0,0.97924,2e-05,2.72206]
[1776678825728,57.7,75069.38,0.0,0.97908,2e-05,2.73951]
[1776678826735,57.7,75059.76,0.0,0.97892,2e-05,2.75684]
[1776678827742,57.71,75064.02,0.0,0.97898,2e-05,2.74995]
[1776678828748,57.71,75059.1,0.0,0.9789,2e-05,2.75866]
[1776678831730,57.71,75059.42,0.0,0.9789,2e-05,2.75917]
[1776678831770,57.71,75058.18,0.0,0.97887,2e-05,2.76187]
[1776678833283,57.72,75054.29,0.0,0.9788,2e-05,2.76972]
[1776678835712,57.72,75053.44,0.0,0.97878,2e-05,2.77172]
[1776678835797,57.73,75053.2,0.0,0.97877,2e-05,2.77265]
[1776678840833,57.74,75056.7,0.0,0.97881,2e-05,2.76904]
[1776678842032,57.74,75059.27,0.0,0.97884,2e-05,2.76505]
[1776678845868,57.75,75061.44,0.0,0.97886,2e-05,2.76331]
[1776678850903,57.76,75062.28,0.0,0.97885,2e-05,2.76441]
[1776678851910,57.77,75068.83,0.0,0.97895,2e-05,2.75349]
[1776678852924,57.77,75071.24,0.0,0.97898,2e-05,2.74983]
[1776678854934,57.78,75075.85,0.0,0.97905,2e-05,2.74289]
[1776678855941,57.78,75079.13,0.0,0.9791,2e-05,2.73774]
[1776678859969,57.79,75075.96,0.0,0.97903,2e-05,2.74546]
[1776678860977,57.79,75073.23,0.0,0.97898,2e-05,2.75076]
[1776678861984,57.8,75075.51,0.0,0.97901,2e-05,2.74734]
[1776678862991,57.8,75081.36,0.0,0.9791,2e-05,2.73771]
[1776678866012,57.81,75082.56,0.0,0.9791,2e-05,2.73727]
[1776678869036,57.82,75084.63,0.0,0.97912,2e-05,2.73533]
[1776678870045,57.82,75082.58,0.0,0.97908,2e-05,2.73944]
[1776678875078,57.83,75081.38,0.0,0.97906,2e-05,2.74176]
[1776678880115,57.85,75071.65,0.0,0.97888,2e-05,2.76141]
[1776678882131,57.85,75071.88,0.0,0.97887,2e-05,2.76207]
[1776678887166,57.87,75072.6,0.0,0.97885,2e-05,2.76388]
[1776678888173,57.87,75084.47,0.0,0.97904,2e-05,2.74324]
[1776678889180,57.87,75084.9,0.0,0.97904,2e-05,2.74355]
[1776678894216,57.89,75088.36,0.0,0.97907,2e-05,2.74024]
[1776678897237,57.9,75090.67,0.0,0.97909,2e-05,2.73788]
[1776678902272,57.91,75089.79,0.0,0.97906,2e-05,2.74215]
[1776678907306,57.93,75090.04,0.0,0.97903,2e-05,2.74445]
[1776678912343,57.94,75089.83,0.0,0.97901,2e-05,2.74754]
[1776678917381,57.95,75089.61,0.0,0.97898,2e-05,2.75063]
[1776678922416,57.97,75089.79,0.0,0.97896,2e-05,2.75301]
[1776678927451,57.98,75091.09,0.0,0.97895,2e-05,2.75344]
[1776678928458,57.98,75093.56,0.0,0.97899,2e-05,2.74969]
[1776678929464,57.99,75097.13,0.0,0.97904,2e-05,2.74405]
[1776678934500,58.0,75096.91,0.0,0.97903,2e-05,2.74468]
[1776678939535,58.02,75096.1,0.0,0.97899,2e-05,2.74882]
[1776678942556,58.02,75092.06,0.0,0.97891,2e-05,2.75745]
[1776678943564,58.03,75085.39,0.0,0.9788,2e-05,2.76958]
[1776678944571,58.03,75082.89,0.0,0.97876,2e-05,2.77445]
[1776678948599,58.04,75085.08,0.0,0.97877,2e-05,2.77264]
[1776678950613,58.05,75087.96,0.0,0.97881,2e-05,2.76865]
[1776678955648,58.06,75089.37,0.0,0.97881,2e-05,2.76877]
[1776678960682,58.07,75088.69,0.0,0.97878,2e-05,2.77253]
[1776678961689,58.07,75096.41,0.0,0.9789,2e-05,2.75961]
[1776678966725,58.09,75097.61,0.0,0.97889,2e-05,2.76017]
[1776678970754,58.1,75103.07,0.0,0.97896,2e-05,2.75279]
[1776678973774,58.11,75107.07,0.0,0.97901,2e-05,2.74746]
[1776678978815,58.12,75110.27,0.0,0.97904,2e-05,2.7446]
[1776678982844,58.13,75123.28,0.0,0.97923,2e-05,2.7239]
[1776678983851,58.13,75126.21,0.0,0.97927,2e-05,2.71901]
[1776678987879,58.13,75129.56,0.0,0.97932,2e-05,2.71387]
[1776678990054,58.13,75130.11,0.0,0.97933,2e-05,2.71246]
[1776678990103,58.13,75130.11,0.0,0.97933,2e-05,2.71246]
[1776678990192,58.13,75130.11,0.0,0.97933,2e-05,2.71246]
[1776678994928,58.13,75128.47,0.0,0.97933,2e-05,2.71186]
[1776678996942,58.13,75123.36,0.0,0.97925,2e-05,2.72031]
[1776679000970,58.13,75119.85,0.0,0.97919,2e-05,2.7269]
[1776679002984,58.13,75113.53,0.0,0.97909,2e-05,2.73805]
[1776679003990,58.13,75108.59,0.0,0.97901,2e-05,2.74669]
[1776679009026,58.14,75110.01,0.0,0.97901,2e-05,2.74687]
[1776679012048,58.15,75112.04,0.0,0.97903,2e-05,2.74495]
[1776679014061,58.16,75116.44,0.0,0.97909,2e-05,2.73842]
[1776679015069,58.16,75118.72,0.0,0.97912,2e-05,2.73503]
[1776679020103,58.18,75120.25,0.0,0.97912,2e-05,2.73511]
[1776679022118,58.18,75115.08,0.0,0.97903,2e-05,2.74511]
[1776679023125,58.18,75112.24,0.0,0.97898,2e-05,2.75054]
[1776679025139,58.19,75110.18,0.0,0.97894,2e-05,2.75514]
[1776679030174,58.19,75104.74,0.0,0.97884,2e-05,2.7654]
[1776679031181,58.2,75101.33,0.0,0.97878,2e-05,2.77183]
[1776679036216,58.21,75100.76,0.0,0.97875,2e-05,2.77526]
[1776679041255,58.22,75099.09,0.0,0.9787,2e-05,2.78056]
[1776679046287,58.23,75099.27,0.0,0.97868,2e-05,2.7826]
[1776679049309,58.24,75088.73,0.0,0.9785,2e-05,2.80242]
[1776679051322,58.25,75088.5,0.0,0.97851,2e-05,2.80118]
[1776679057365,58.26,75087.89,0.0,0.97847,2e-05,2.80534]
[1776679058372,58.26,75096.42,0.0,0.9786,2e-05,2.79086]
[1776679059379,58.27,75096.88,0.0,0.97861,2e-05,2.79052]
[1776679064414,58.28,75096.51,0.0,0.97858,2e-05,2.79346]
[1776679069449,58.29,75096.73,0.0,0.97856,2e-05,2.79533]
[1776679074484,58.3,75095.09,0.0,0.97852,2e-05,2.80046]
[1776679079519,58.31,75095.31,0.0,0.9785,2e-05,2.80231]
[1776679084557,58.32,75094.49,0.0,0.97847,2e-05,2.80598]
[1776679089593,58.34,75093.12,0.0,0.97842,2e-05,2.81059]
[1776679090599,58.34,75091.03,0.0,0.97839,2e-05,2.8147]
[1776679095635,58.35,75092.19,0.0,0.97838,2e-05,2.81482]
[1776679096642,58.35,75094.83,0.0,0.97842,2e-05,2.81062]
[1776679101678,58.36,75095.7,0.0,0.97842,2e-05,2.81126]
[1776679106713,58.37,75095.54,0.0,0.9784,2e-05,2.81365]
[1776679108989,58.38,75095.72,0.0,0.9784,2e-05,2.81375]
[1776679109029,58.38,75095.72,0.0,0.9784,2e-05,2.81375]
[1776679109062,58.38,75095.36,0.0,0.97839,2e-05,2.8148]
[1776679109826,58.38,75095.36,0.0,0.97839,2e-05,2.8148]
[1776679109929,58.38,75095.36,0.0,0.97839,2e-05,2.8148]
[1776679110030,58.38,75095.06,0.0,0.97838,2e-05,2.81574]
[1776679110746,58.38,75101.64,0.0,0.97848,2e-05,2.80464]
[1776679112739,58.38,75101.66,0.0,0.9785,2e-05,2.80249]
[1776679113364,58.38,75101.66,0.0,0.9785,2e-05,2.80249]
[1776679113800,58.39,75102.74,0.0,0.97851,2e-05,2.80104]
[1776679113860,58.39,75102.74,0.0,0.97851,2e-05,2.80104]
[1776679113949,58.39,75099.27,0.0,0.97845,2e-05,2.80754]
[1776679116999,58.39,75098.76,0.0,0.97843,2e-05,2.80928]
[1776679117044,58.4,75098.51,0.0,0.97842,2e-05,2.81014]
[1776679118539,58.4,75098.51,0.0,0.97842,2e-05,2.81014]
[1776679118648,58.4,75098.02,0.0,0.97841,2e-05,2.81184]
[1776679118803,58.4,75089.22,0.0,0.97827,2e-05,2.82728]
[1776679119949,58.4,75089.22,0.0,0.97827,2e-05,2.82728]
[1776679119950,58.4,75089.22,0.0,0.97827,2e-05,2.82728]
[1776679119994,58.4,75085.47,0.0,0.9782,2e-05,2.83427]
[1776679121082,58.4,75085.47,0.0,0.9782,2e-05,2.83427]
[1776679121096,58.4,75085.47,0.0,0.9782,2e-05,2.83427]
[1776679121131,58.4,75082.72,0.0,0.97815,2e-05,2.8395]
[1776679122353,58.4,75082.72,0.0,0.97815,2e-05,2.8395]
[1776679122429,58.41,75082.47,0.0,0.97814,2e-05,2.84069]
[1776679123481,58.41,75082.47,0.0,0.97814,2e-05,2.84069]
[1776679123839,58.41,75077.84,0.0,0.97806,2e-05,2.84924]
[1776679124845,58.41,75074.65,0.0,0.97801,2e-05,2.85524]
[1776679127546,58.41,75072.1,0.0,0.97796,2e-05,2.86011]
[1776679127598,58.41,75072.1,0.0,0.97796,2e-05,2.86011]
[1776679127801,58.42,75073.47,0.0,0.97798,2e-05,2.85836]
[1776679132901,58.43,75075.93,0.0,0.978,2e-05,2.85573]
[1776679134790,58.43,75075.77,0.0,0.978,2e-05,2.85635]
[1776679134916,58.43,75067.79,0.0,0.97786,2e-05,2.87086]
[1776679137878,58.43,75068.99,0.0,0.97787,2e-05,2.86936]
[1776679137927,58.43,75068.99,0.0,0.97787,2e-05,2.86936]
[1776679138268,58.43,75068.99,0.0,0.97787,2e-05,2.86936]
[1776679138445,58.43,75068.99,0.0,0.97787,2e-05,2.86936]
[1776679138470,58.43,75068.99,0.0,0.97787,2e-05,2.86936]
[1776679138479,58.44,75068.41,0.0,0.97786,2e-05,2.87103]
[1776679143935,58.44,75069.04,0.0,0.97786,2e-05,2.87118]
[1776679143980,58.44,75061.12,0.0,0.97772,2e-05,2.8856]
[1776679144990,58.45,75065.74,0.0,0.9778,2e-05,2.87766]
[1776679146109,58.45,75065.74,0.0,0.9778,2e-05,2.87766]
[1776679146254,58.45,75065.74,0.0,0.9778,2e-05,2.87766]
[1776679147555,58.45,75063.61,0.0,0.97776,2e-05,2.88176]
[1776679147656,58.45,75063.61,0.0,0.97776,2e-05,2.88176]
[1776679147705,58.45,75063.61,0.0,0.97776,2e-05,2.88176]
[1776679147732,58.45,75063.72,0.0,0.97776,2e-05,2.88216]
[1776679147937,58.45,75063.72,0.0,0.97776,2e-05,2.88216]
[1776679152157,58.46,75063.55,0.0,0.97774,2e-05,2.88335]
[1776679152192,58.46,75063.55,0.0,0.97774,2e-05,2.88335]
[1776679152206,58.46,75063.55,0.0,0.97774,2e-05,2.88335]
[1776679152880,58.46,75065.83,0.0,0.97778,2e-05,2.87958]
[1776679152939,58.46,75065.83,0.0,0.97778,2e-05,2.87958]
[1776679152963,58.46,75065.83,0.0,0.97778,2e-05,2.87958]
[1776679153197,58.46,75065.83,0.0,0.97778,2e-05,2.87958]
[1776679153252,58.46,75067.21,0.0,0.9778,2e-05,2.87742]
[1776679154522,58.46,75067.21,0.0,0.9778,2e-05,2.87742]
[1776679154694,58.46,75067.21,0.0,0.9778,2e-05,2.87742]
[1776679158681,58.46,75069.02,0.0,0.97782,2e-05,2.87541]
[1776679158733,58.46,75069.02,0.0,0.97782,2e-05,2.87541]
[1776679158739,58.47,75069.35,0.0,0.97782,2e-05,2.87542]
[1776679158940,58.47,75069.35,0.0,0.97782,2e-05,2.87542]
[1776679160094,58.47,75078.87,0.0,0.97797,2e-05,2.85882]
[1776679161101,58.47,75081.33,0.0,0.97801,2e-05,2.85479]
[1776679162105,58.47,75081.33,0.0,0.97801,2e-05,2.85479]
[1776679162152,58.47,75081.33,0.0,0.97801,2e-05,2.85479]
[1776679162197,58.47,75081.33,0.0,0.97801,2e-05,2.85479]
[1776679167143,58.48,75088.35,0.0,0.97811,2e-05,2.84439]
[1776679169260,58.48,75088.51,0.0,0.97811,2e-05,2.84446]
[1776679169313,58.48,75088.51,0.0,0.97811,2e-05,2.84446]
[1776679169435,58.48,75088.51,0.0,0.97811,2e-05,2.84446]
[1776679169784,58.48,75088.51,0.0,0.97811,2e-05,2.84446]
[1776679169790,58.49,75088.64,0.0,0.9781,2e-05,2.84493]
[1776679169837,58.49,75088.64,0.0,0.9781,2e-05,2.84493]
[1776679169944,58.49,75088.64,0.0,0.9781,2e-05,2.84493]
[1776679170164,58.49,75088.93,0.0,0.97811,2e-05,2.84442]
[1776679175199,58.5,75089.07,0.0,0.97811,2e-05,2.84336]
[1776679177820,58.5,75088.72,0.0,0.9781,2e-05,2.84467]
[1776679177872,58.5,75088.72,0.0,0.9781,2e-05,2.84467]
[1776679177941,58.5,75088.72,0.0,0.9781,2e-05,2.84467]
[1776679177976,58.5,75088.72,0.0,0.9781,2e-05,2.84467]
[1776679178027,58.5,75088.72,0.0,0.9781,2e-05,2.84467]
[1776679178199,58.5,75088.72,0.0,0.9781,2e-05,2.84467]
[1776679178220,58.5,75088.75,0.0,0.9781,2e-05,2.84497]
[1776679184262,58.51,75088.91,0.0,0.97808,2e-05,2.84678]
[1776679185863,58.51,75088.91,0.0,0.97808,2e-05,2.84678]
[1776679185905,58.51,75088.91,0.0,0.97808,2e-05,2.84678]
[1776679185945,58.51,75088.91,0.0,0.97808,2e-05,2.84678]
[1776679186214,58.51,75088.91,0.0,0.97808,2e-05,2.84678]
[1776679186264,58.51,75088.91,0.0,0.97808,2e-05,2.84678]
[1776679186315,58.51,75088.91,0.0,0.97808,2e-05,2.84678]
[1776679186439,58.51,75088.91,0.0,0.97808,2e-05,2.84678]
[1776679186535,58.52,75088.63,0.0,0.97807,2e-05,2.84833]
[1776679191478,58.52,75089.99,0.0,0.97808,2e-05,2.847]
[1776679191528,58.52,75089.99,0.0,0.97808,2e-05,2.847]
[1776679191692,58.52,75089.99,0.0,0.97808,2e-05,2.847]
[1776679191794,58.53,75089.97,0.0,0.97807,2e-05,2.84775]
[1776679194192,58.53,75089.93,0.0,0.97807,2e-05,2.84818]
[1776679194437,58.53,75089.93,0.0,0.97807,2e-05,2.84818]
[1776679194537,58.53,75089.89,0.0,0.97806,2e-05,2.84897]
[1776679195098,58.53,75089.89,0.0,0.97806,2e-05,2.84897]
[1776679195202,58.53,75089.89,0.0,0.97806,2e-05,2.84897]
[1776679200632,58.54,75089.04,0.0,0.97804,2e-05,2.85191]
[1776679201381,58.54,75121.37,0.0,0.97856,2e-05,2.79596]
[1776679203395,58.55,75123.34,0.0,0.97858,2e-05,2.79334]
[1776679204244,58.55,75123.34,0.0,0.97858,2e-05,2.79334]
[1776679204307,58.55,75123.34,0.0,0.97858,2e-05,2.79334]
[1776679204436,58.55,75123.34,0.0,0.97858,2e-05,2.79334]
[1776679206296,58.55,75121.72,0.0,0.97855,2e-05,2.79707]
[1776679206347,58.55,75121.72,0.0,0.97855,2e-05,2.79707]
[1776679206436,58.55,75121.72,0.0,0.97855,2e-05,2.79707]
[1776679206449,58.55,75118.87,0.0,0.9785,2e-05,2.80248]
[1776679207424,58.56,75107.92,0.0,0.97831,2e-05,2.82206]
[1776679208542,58.56,75107.92,0.0,0.97831,2e-05,2.82206]
[1776679208594,58.56,75107.92,0.0,0.97831,2e-05,2.82206]
[1776679208692,58.56,75107.92,0.0,0.97831,2e-05,2.82206]
[1776679208792,58.56,75107.92,0.0,0.97831,2e-05,2.82289]
[1776679214473,58.57,75107.69,0.0,0.97829,2e-05,2.82527]
[1776679218889,58.58,75105.27,0.0,0.97823,2e-05,2.83106]
[1776679218923,58.58,75105.27,0.0,0.97823,2e-05,2.83106]
[1776679218939,58.58,75105.27,0.0,0.97823,2e-05,2.83106]
[1776679219248,58.58,75105.27,0.0,0.97823,2e-05,2.83106]
[1776679219294,58.58,75105.27,0.0,0.97823,2e-05,2.83106]
[1776679219444,58.58,75105.27,0.0,0.97823,2e-05,2.83106]
[1776679219510,58.58,75105.3,0.0,0.97823,2e-05,2.83177]
[1776679224545,58.59,75104.08,0.0,0.97819,2e-05,2.83577]
[1776679228420,58.6,75105.22,0.0,0.9782,2e-05,2.83486]
[1776679228442,58.6,75105.22,0.0,0.9782,2e-05,2.83486]
[1776679228632,58.6,75105.22,0.0,0.9782,2e-05,2.83486]
[1776679228706,58.6,75105.22,0.0,0.9782,2e-05,2.83486]
[1776679228922,58.6,75103.42,0.0,0.97816,2e-05,2.83839]
[1776679228947,58.6,75103.42,0.0,0.97816,2e-05,2.83839]
[1776679229708,58.6,75103.42,0.0,0.97816,2e-05,2.83839]
[1776679229790,58.6,75106.96,0.0,0.97822,2e-05,2.83254]
[1776679229947,58.6,75106.96,0.0,0.97822,2e-05,2.83254]
[1776679235627,58.61,75107.4,0.0,0.97822,2e-05,2.83144]
[1776679236867,58.61,75107.4,0.0,0.97822,2e-05,2.83144]
[1776679236919,58.62,75109.35,0.0,0.97825,2e-05,2.8284]
[1776679236938,58.62,75109.35,0.0,0.97825,2e-05,2.8284]
[1776679237343,58.62,75109.35,0.0,0.97825,2e-05,2.8284]
[1776679237428,58.62,75109.35,0.0,0.97825,2e-05,2.8284]
[1776679237451,58.62,75109.35,0.0,0.97825,2e-05,2.8284]
[1776679237640,58.62,75109.51,0.0,0.97825,2e-05,2.82849]
[1776679240662,58.62,75119.66,0.0,0.97841,2e-05,2.81186]
[1776679241021,58.62,75119.66,0.0,0.97841,2e-05,2.81186]
[1776679241073,58.62,75119.66,0.0,0.97841,2e-05,2.81186]
[1776679241193,58.62,75119.66,0.0,0.97841,2e-05,2.81186]
[1776679241561,58.62,75119.66,0.0,0.97841,2e-05,2.81186]
[1776679241616,58.62,75119.66,0.0,0.97841,2e-05,2.81186]
[1776679241847,58.62,75119.66,0.0,0.97841,2e-05,2.81186]
[1776679241669,58.63,75118.97,0.0,0.97839,2e-05,2.81347]
[1776679241974,58.63,75118.97,0.0,0.97839,2e-05,2.81347]
[1776679242199,58.63,75118.97,0.0,0.97839,2e-05,2.81347]
[1776679242676,58.63,75108.51,0.0,0.97822,2e-05,2.83217]
[1776679243683,58.63,75108.16,0.0,0.97821,2e-05,2.83315]
[1776679247913,58.64,75109.39,0.0,0.97822,2e-05,2.83245]
[1776679247936,58.64,75109.39,0.0,0.97822,2e-05,2.83245]
[1776679248356,58.64,75109.39,0.0,0.97822,2e-05,2.83245]
[1776679248373,58.64,75109.39,0.0,0.97822,2e-05,2.83245]
[1776679248439,58.64,75109.39,0.0,0.97822,2e-05,2.83245]
[1776679248478,58.64,75109.39,0.0,0.97822,2e-05,2.83245]
[1776679248721,58.64,75109.7,0.0,0.97822,2e-05,2.83227]
[1776679252634,58.64,75109.98,0.0,0.97821,2e-05,2.83288]
[1776679252692,58.64,75109.98,0.0,0.97821,2e-05,2.83288]
[1776679252749,58.65,75105.71,0.0,0.97814,2e-05,2.84074]
[1776679253832,58.65,75105.71,0.0,0.97814,2e-05,2.84074]
[1776679253899,58.65,75103.34,0.0,0.9781,2e-05,2.84526]
[1776679253938,58.65,75103.34,0.0,0.9781,2e-05,2.84526]
[1776679253945,58.65,75103.34,0.0,0.9781,2e-05,2.84526]
[1776679254655,58.65,75103.34,0.0,0.9781,2e-05,2.84526]
[1776679254693,58.65,75103.34,0.0,0.9781,2e-05,2.84526]
[1776679254762,58.65,75109.87,0.0,0.9782,2e-05,2.83413]
[1776679259799,58.66,75110.06,0.0,0.97819,2e-05,2.83559]
[1776679261816,58.66,75120.82,0.0,0.97836,2e-05,2.81747]
[1776679262331,58.66,75120.82,0.0,0.97836,2e-05,2.81747]
[1776679262381,58.66,75120.82,0.0,0.97836,2e-05,2.81747]
[1776679262436,58.66,75120.82,0.0,0.97836,2e-05,2.81747]
[1776679262811,58.66,75120.82,0.0,0.97836,2e-05,2.81747]
[1776679262860,58.66,75120.82,0.0,0.97836,2e-05,2.81747]
[1776679262821,58.67,75121.78,0.0,0.97837,2e-05,2.81618]
[1776679262945,58.67,75121.78,0.0,0.97837,2e-05,2.81618]
[1776679262912,58.67,75121.78,0.0,0.97837,2e-05,2.81618]
[1776679268287,58.68,75121.28,0.0,0.97834,2e-05,2.81899]
[1776679268440,58.68,75121.28,0.0,0.97834,2e-05,2.81899]
[1776679268469,58.68,75121.28,0.0,0.97834,2e-05,2.81899]
[1776679268864,58.68,75125.74,0.0,0.97841,2e-05,2.81159]
[1776679269001,58.68,75125.74,0.0,0.97841,2e-05,2.81159]
[1776679269035,58.68,75125.74,0.0,0.97841,2e-05,2.81159]
[1776679269087,58.68,75125.74,0.0,0.97841,2e-05,2.81159]
[1776679269200,58.68,75125.74,0.0,0.97841,2e-05,2.81159]
[1776679269872,58.68,75128.54,0.0,0.97845,2e-05,2.80711]
[1776679274907,58.68,75129.05,0.0,0.97847,2e-05,2.80571]
[1776679284976,58.69,75129.3,0.0,0.97845,2e-05,2.80747]
[1776679288579,58.69,75128.55,0.0,0.97843,2e-05,2.8096]
[1776679288585,58.69,75128.55,0.0,0.97843,2e-05,2.8096]
[1776679288689,58.69,75128.55,0.0,0.97843,2e-05,2.8096]
[1776679288790,58.7,75122.22,0.0,0.97832,2e-05,2.82144]
[1776679289287,58.7,75122.22,0.0,0.97832,2e-05,2.82144]
[1776679289332,58.7,75122.22,0.0,0.97832,2e-05,2.82144]
[1776679289442,58.7,75122.22,0.0,0.97832,2e-05,2.82144]
[1776679289523,58.7,75121.86,0.0,0.97831,2e-05,2.82207]
[1776679292025,58.7,75126.44,0.0,0.9784,2e-05,2.81269]
[1776679298226,58.71,75126.3,0.0,0.97838,2e-05,2.81454]
[1776679298261,58.71,75126.3,0.0,0.97838,2e-05,2.81454]
[1776679298436,58.71,75126.3,0.0,0.97838,2e-05,2.81454]
[1776679298707,58.71,75126.3,0.0,0.97838,2e-05,2.81454]
[1776679298756,58.71,75126.3,0.0,0.97838,2e-05,2.81454]
[1776679298852,58.72,75126.3,0.0,0.97837,2e-05,2.81573]
[1776679298938,58.72,75126.3,0.0,0.97837,2e-05,2.81573]
[1776679304110,58.73,75127.25,0.0,0.97837,2e-05,2.81605]
[1776679306776,58.73,75127.25,0.0,0.97837,2e-05,2.81605]
[1776679306865,58.73,75127.25,0.0,0.97837,2e-05,2.81605]
[1776679306940,58.73,75127.25,0.0,0.97837,2e-05,2.81605]
[1776679307457,58.73,75127.29,0.0,0.97836,2e-05,2.81717]
[1776679307509,58.73,75127.29,0.0,0.97836,2e-05,2.81717]
[1776679307691,58.73,75127.29,0.0,0.97836,2e-05,2.81717]
[1776679307792,58.74,75127.68,0.0,0.97836,2e-05,2.81689]
[1776679313173,58.75,75127.91,0.0,0.97834,2e-05,2.81847]
[1776679315185,58.75,75128.18,0.0,0.97835,2e-05,2.8184]
[1776679315237,58.75,75128.18,0.0,0.97835,2e-05,2.8184]
[1776679315441,58.75,75128.18,0.0,0.97835,2e-05,2.8184]
[1776679315542,58.75,75128.05,0.0,0.97834,2e-05,2.81902]
[1776679320227,58.76,75139.73,0.0,0.97851,2e-05,2.80068]
[1776679321233,58.76,75150.69,0.0,0.97868,2e-05,2.78215]
[1776679322240,58.77,75151.78,0.0,0.9787,2e-05,2.78073]
[1776679324664,58.77,75151.54,0.0,0.97869,2e-05,2.7816]
[1776679324687,58.77,75151.54,0.0,0.97869,2e-05,2.7816]
[1776679324854,58.77,75153.14,0.0,0.9787,2e-05,2.77976]
[1776679325849,58.77,75153.14,0.0,0.9787,2e-05,2.77976]
[1776679330641,58.78,75153.12,0.0,0.97869,2e-05,2.78162]
[1776679330685,58.79,75155.97,0.0,0.97873,2e-05,2.77763]
[1776679331187,58.79,75155.97,0.0,0.97873,2e-05,2.77763]
[1776679331232,58.79,75155.97,0.0,0.97873,2e-05,2.77763]
[1776679331438,58.79,75155.97,0.0,0.97873,2e-05,2.77763]
[1776679331539,58.79,75157.0,0.0,0.97874,2e-05,2.77585]
[1776679333317,58.79,75162.52,0.0,0.97882,2e-05,2.76729]
[1776679338357,58.79,75163.06,0.0,0.97883,2e-05,2.76659]
[1776679342385,58.8,75171.29,0.0,0.97895,2e-05,2.7535]
[1776679344152,58.8,75172.72,0.0,0.97897,2e-05,2.75112]
[1776679344193,58.8,75172.72,0.0,0.97897,2e-05,2.75112]
[1776679344399,58.8,75172.95,0.0,0.97897,2e-05,2.75079]
[1776679345621,58.8,75172.95,0.0,0.97897,2e-05,2.75079]
[1776679346413,58.8,75169.89,0.0,0.97892,2e-05,2.75614]
[1776679347701,58.8,75169.89,0.0,0.97892,2e-05,2.75614]
[1776679347803,58.8,75200.21,0.0,0.9794,2e-05,2.70416]
[1776679350698,58.8,75198.66,0.0,0.97938,2e-05,2.70629]
[1776679350756,58.8,75198.66,0.0,0.97938,2e-05,2.70629]
[1776679350918,58.79,75198.4,0.0,0.97939,2e-05,2.70575]
[1776679352461,58.79,75189.27,0.0,0.97927,2e-05,2.71822]
[1776679353469,58.78,75189.22,0.0,0.97927,2e-05,2.71779]
[1776679359511,58.78,75198.48,0.0,0.97943,2e-05,2.70099]
[1776679362532,58.77,75202.3,0.0,0.9795,2e-05,2.6931]
[1776679366560,58.76,75199.84,0.0,0.97948,2e-05,2.69538]
[1776679371595,58.76,75199.19,0.0,0.97947,2e-05,2.69662]
[1776679374618,58.76,75213.24,0.0,0.97968,2e-05,2.67345]
[1776679376632,58.76,75217.84,0.0,0.97976,2e-05,2.66483]
[1776679377639,58.76,75225.64,0.0,0.97988,2e-05,2.6514]
[1776679379654,58.75,75226.91,0.0,0.97991,2e-05,2.64847]
[1776679381313,58.75,75226.05,0.0,0.9799,2e-05,2.64951]
[1776679381332,58.75,75226.05,0.0,0.9799,2e-05,2.64951]
[1776679381435,58.75,75226.05,0.0,0.9799,2e-05,2.64951]
[1776679383681,58.74,75222.97,0.0,0.97986,2e-05,2.65347]
[1776679387482,58.74,75222.64,0.0,0.97987,2e-05,2.65245]
[1776679390731,58.73,75220.56,0.0,0.97985,2e-05,2.65437]
[1776679395768,58.72,75223.0,0.0,0.97991,2e-05,2.64838]
[1776679399799,58.71,75226.91,0.0,0.97998,2e-05,2.64041]
[1776679404834,58.7,75220.39,0.0,0.9799,2e-05,2.64947]
[1776679405841,58.7,75216.76,0.0,0.97984,2e-05,2.65515]
[1776679410876,58.69,75215.95,0.0,0.97985,2e-05,2.65462]
[1776679414904,58.68,75213.92,0.0,0.97985,2e-05,2.65404]
[1776679415911,58.68,75207.89,0.0,0.97976,2e-05,2.66373]
[1776679416652,58.68,75207.89,0.0,0.97976,2e-05,2.66373]
[1776679419939,58.67,75204.89,0.0,0.97973,2e-05,2.66715]
[1776679424974,58.66,75204.78,0.0,0.97974,2e-05,2.66528]
[1776679426988,58.65,75207.95,0.0,0.9798,2e-05,2.65916]
[1776679430011,58.65,75218.03,0.0,0.97996,2e-05,2.64116]
[1776679431018,58.64,75220.91,0.0,0.98001,2e-05,2.63601]
[1776679433032,58.64,75224.49,0.0,0.98007,2e-05,2.62936]
[1776679436053,58.64,75226.62,0.0,0.98011,2e-05,2.6248]
[1776679441088,58.63,75226.62,0.0,0.98013,2e-05,2.62312]
[1776679442393,58.63,75226.62,0.0,0.98013,2e-05,2.62312]
[1776679442921,58.62,75231.25,0.0,0.9802,2e-05,2.61482]
[1776679444109,58.62,75229.13,0.0,0.98017,2e-05,2.618]
[1776679445597,58.62,75229.13,0.0,0.98017,2e-05,2.618]
[1776679445686,58.62,75229.13,0.0,0.98018,2e-05,2.61768]
[1776679447457,58.62,75229.06,0.0,0.98018,2e-05,2.61748]
[1776679447478,58.62,75228.98,0.0,0.98018,2e-05,2.61729]
[1776679448137,58.61,75233.07,0.0,0.98025,2e-05,2.61022]
[1776679453172,58.61,75235.35,0.0,0.98029,1e-05,2.60496]
[1776679458207,58.6,75235.58,0.0,0.98031,1e-05,2.60313]
[1776679461228,58.59,75237.61,0.0,0.98035,1e-05,2.59892]
[1776679464249,58.59,75239.81,0.0,0.98039,1e-05,2.59447]
[1776679469289,58.58,75239.62,0.0,0.9804,1e-05,2.59342]
[1776679474324,58.57,75239.38,0.0,0.98042,1e-05,2.59003]
[1776679479360,58.57,75239.25,0.0,0.98043,1e-05,2.5889]
[1776679481374,58.56,75235.98,0.0,0.98039,1e-05,2.59373]
[1776679483387,58.56,75229.34,0.0,0.98029,1e-05,2.6041]
[1776679494466,58.54,75229.38,0.0,0.98032,1e-05,2.60087]
[1776679499500,58.54,75227.34,0.0,0.98031,1e-05,2.60285]
[1776679503529,58.53,75234.95,0.0,0.98043,1e-05,2.58924]
[1776679504536,58.53,75240.77,0.0,0.98052,1e-05,2.57945]
[1776679505543,58.53,75242.79,0.0,0.98055,1e-05,2.57592]
[1776679506962,58.53,75242.79,0.0,0.98055,1e-05,2.57592]
[1776679507032,58.53,75248.9,0.0,0.98064,1e-05,2.56551]
[1776679507561,58.53,75262.57,0.0,0.98084,1e-05,2.54331]
[1776679508568,58.52,75263.97,0.0,0.98087,1e-05,2.54088]
[1776679509574,58.52,75266.24,0.0,0.9809,1e-05,2.53704]
[1776679510548,58.52,75266.24,0.0,0.9809,1e-05,2.53704]
[1776679510582,58.52,75274.89,0.0,0.98103,1e-05,2.52294]
[1776679511589,58.52,75274.79,0.0,0.98103,1e-05,2.52297]
[1776679513602,58.52,75276.86,0.0,0.98106,1e-05,2.51937]
[1776679515112,58.52,75280.0,0.0,0.98111,1e-05,2.51408]
[1776679517630,58.52,75273.47,0.0,0.98102,1e-05,2.52433]
[1776679518638,58.52,75275.43,0.0,0.98105,1e-05,2.52104]
[1776679523674,58.51,75276.94,0.0,0.98107,1e-05,2.51795]
[1776679526695,58.51,75278.98,0.0,0.98111,1e-05,2.51429]
[1776679527702,58.51,75281.7,0.0,0.98115,1e-05,2.5098]
[1776679532737,58.51,75280.37,0.0,0.98115,1e-05,2.50894]
[1776679535758,58.51,75275.93,0.0,0.98109,1e-05,2.51571]
[1776679540793,58.5,75275.27,0.0,0.98109,1e-05,2.51611]
[1776679544821,58.5,75277.82,0.0,0.98113,1e-05,2.51149]
[1776679545828,58.5,75280.28,0.0,0.98116,1e-05,2.50742]
[1776679547842,58.5,75282.39,0.0,0.9812,1e-05,2.5038]
[1776679550935,58.5,75282.36,0.0,0.9812,1e-05,2.50362]
[1776679550939,58.49,75293.46,0.0,0.98136,1e-05,2.4858]
[1776679551451,58.49,75293.46,0.0,0.98136,1e-05,2.4858]
[1776679551511,58.49,75293.46,0.0,0.98136,1e-05,2.4858]
[1776679551872,58.49,75283.28,0.0,0.98121,1e-05,2.50192]
[1776679553886,58.49,75280.13,0.0,0.98117,1e-05,2.50665]
[1776679554496,58.49,75280.13,0.0,0.98117,1e-05,2.50665]
[1776679557914,58.49,75288.08,0.0,0.98129,1e-05,2.4936]
[1776679558920,58.49,75299.38,0.0,0.98145,1e-05,2.47542]
[1776679559988,58.49,75299.38,0.0,0.98145,1e-05,2.47542]
[1776679560023,58.49,75299.38,0.0,0.98145,1e-05,2.47542]
[1776679560196,58.49,75299.38,0.0,0.98145,1e-05,2.47542]
[1776679560082,58.49,75301.5,0.0,0.98148,1e-05,2.472]
[1776679560935,58.49,75305.7,0.0,0.98154,1e-05,2.46529]
[1776679565128,58.49,75303.73,0.0,0.98152,1e-05,2.46828]
[1776679565190,58.49,75303.73,0.0,0.98152,1e-05,2.46828]
[1776679565170,58.49,75303.75,0.0,0.98152,1e-05,2.4682]
[1776679565436,58.49,75303.75,0.0,0.98152,1e-05,2.4682]
[1776679565970,58.49,75304.29,0.0,0.98152,1e-05,2.4673]
[1776679571005,58.49,75306.64,0.0,0.98156,1e-05,2.4634]
[1776679571367,58.49,75306.64,0.0,0.98156,1e-05,2.4634]
[1776679571419,58.49,75306.64,0.0,0.98156,1e-05,2.4634]
[1776679571437,58.49,75306.64,0.0,0.98156,1e-05,2.4634]
[1776679572012,58.49,75306.5,0.0,0.98156,1e-05,2.46358]
[1776679577060,58.49,75307.61,0.0,0.98157,1e-05,2.46167]
[1776679578070,58.49,75315.81,0.0,0.98169,1e-05,2.44872]
[1776679579077,58.49,75320.63,0.0,0.98176,1e-05,2.44114]
[1776679582098,58.49,75314.41,0.0,0.98167,1e-05,2.45093]
[1776679582272,58.49,75314.41,0.0,0.98167,1e-05,2.45093]
[1776679582335,58.49,75314.41,0.0,0.98167,1e-05,2.45093]
[1776679582439,58.49,75314.41,0.0,0.98167,1e-05,2.45093]
[1776679583104,58.49,75314.04,0.0,0.98167,1e-05,2.4515]
[1776679587135,58.48,75307.92,0.0,0.98158,1e-05,2.46112]
[1776679589153,58.48,75308.47,0.0,0.98159,1e-05,2.46023]
[1776679589178,58.48,75308.47,0.0,0.98159,1e-05,2.46023]
[1776679589193,58.48,75308.47,0.0,0.98159,1e-05,2.46023]
[1776679590176,58.48,75294.05,0.0,0.98138,1e-05,2.48304]
[1776679591172,58.48,75287.63,0.0,0.98131,1e-05,2.49083]
[1776679593191,58.48,75277.39,0.0,0.98116,1e-05,2.50705]
[1776679594197,58.48,75276.93,0.0,0.98116,1e-05,2.50769]
[1776679596213,58.48,75268.07,0.0,0.98103,1e-05,2.52171]
[1776679597220,58.48,75268.32,0.0,0.98103,1e-05,2.52118]
[1776679599852,58.48,75270.99,0.0,0.98108,1e-05,2.51664]
[1776679599904,58.48,75270.99,0.0,0.98108,1e-05,2.51664]
[1776679599937,58.48,75270.99,0.0,0.98108,1e-05,2.51664]
[1776679600250,58.48,75270.77,0.0,0.98107,1e-05,2.51687]
[1776679601258,58.48,75264.64,0.0,0.98099,1e-05,2.52662]
[1776679604156,58.48,75261.64,0.0,0.98095,1e-05,2.53103]
[1776679607851,58.48,75261.47,0.0,0.98094,1e-05,2.53115]
[1776679607903,58.48,75261.47,0.0,0.98094,1e-05,2.53115]
[1776679607947,58.48,75261.47,0.0,0.98094,1e-05,2.53115]
[1776679607952,58.47,75261.47,0.0,0.98095,1e-05,2.53069]
[1776679613344,58.47,75263.07,0.0,0.98098,1e-05,2.52732]
[1776679618378,58.46,75262.74,0.0,0.98098,1e-05,2.52707]
[1776679620340,58.46,75262.6,0.0,0.98098,1e-05,2.52714]
[1776679620392,58.46,75262.6,0.0,0.98098,1e-05,2.52714]
[1776679620440,58.46,75262.6,0.0,0.98098,1e-05,2.52714]
[1776679620540,58.46,75262.56,0.0,0.98098,1e-05,2.52705]
[1776679626485,58.46,75264.92,0.0,0.98102,1e-05,2.52244]
[1776679626531,58.46,75264.92,0.0,0.98102,1e-05,2.52244]
[1776679626691,58.46,75264.92,0.0,0.98102,1e-05,2.52244]
[1776679626768,58.46,75264.89,0.0,0.98102,1e-05,2.52234]
[1776679632476,58.45,75269.56,0.0,0.9811,1e-05,2.51393]
[1776679633311,58.45,75269.56,0.0,0.9811,1e-05,2.51393]
[1776679633361,58.45,75269.56,0.0,0.9811,1e-05,2.51393]
[1776679633438,58.45,75269.56,0.0,0.9811,1e-05,2.51393]
[1776679633483,58.45,75269.69,0.0,0.9811,1e-05,2.51358]
[1776679638519,58.45,75270.71,0.0,0.98112,1e-05,2.51128]
[1776679639525,58.45,75275.76,0.0,0.9812,1e-05,2.50305]
[1776679640723,58.45,75275.76,0.0,0.9812,1e-05,2.50305]
[1776679640771,58.45,75275.76,0.0,0.9812,1e-05,2.50305]
[1776679640939,58.45,75275.76,0.0,0.9812,1e-05,2.50305]
[1776679640984,58.45,75275.61,0.0,0.9812,1e-05,2.50306]
[1776679644561,58.44,75279.6,0.0,0.98126,1e-05,2.49634]
[1776679647310,58.44,75282.16,0.0,0.98129,1e-05,2.49215]
[1776679647363,58.44,75282.28,0.0,0.9813,1e-05,2.49186]
[1776679647440,58.44,75282.28,0.0,0.9813,1e-05,2.49186]
[1776679647582,58.44,75285.89,0.0,0.98135,1e-05,2.48602]
[1776679650604,58.44,75294.52,0.0,0.98148,1e-05,2.47207]
[1776679651611,58.44,75299.14,0.0,0.98156,1e-05,2.46233]
[1776679652618,58.44,75305.75,0.0,0.98165,1e-05,2.45185]
[1776679655814,58.44,75306.0,0.0,0.98166,1e-05,2.45142]
[1776679655852,58.44,75306.0,0.0,0.98166,1e-05,2.45142]
[1776679655940,58.44,75306.0,0.0,0.98166,1e-05,2.45142]
[1776679656039,58.44,75305.17,0.0,0.98164,1e-05,2.45268]
[1776679658660,58.44,75302.37,0.0,0.98161,1e-05,2.45705]
[1776679662778,58.44,75301.38,0.0,0.98159,1e-05,2.45855]
[1776679662822,58.44,75301.38,0.0,0.98159,1e-05,2.45855]
[1776679662939,58.44,75301.38,0.0,0.98159,1e-05,2.45855]
[1776679663040,58.44,75301.33,0.0,0.98159,1e-05,2.45853]
[1776679668720,58.44,75299.09,0.0,0.98156,1e-05,2.46194]
[1776679668769,58.44,75299.09,0.0,0.98156,1e-05,2.46194]
[1776679668938,58.44,75299.09,0.0,0.98156,1e-05,2.46194]
[1776679669034,58.44,75300.87,0.0,0.98159,1e-05,2.45906]
[1776679674773,58.44,75298.63,0.0,0.98156,1e-05,2.46244]
[1776679675562,58.44,75298.63,0.0,0.98156,1e-05,2.46244]
[1776679675612,58.44,75298.63,0.0,0.98156,1e-05,2.46244]
[1776679675693,58.44,75298.63,0.0,0.98156,1e-05,2.46244]
[1776679675779,58.44,75298.52,0.0,0.98156,1e-05,2.46258]
[1776679680815,58.44,75296.67,0.0,0.98153,1e-05,2.4653]
[1776679681530,58.44,75296.67,0.0,0.98153,1e-05,2.4653]
[1776679681656,58.44,75296.67,0.0,0.98153,1e-05,2.4653]
[1776679681694,58.44,75296.67,0.0,0.98153,1e-05,2.4653]
[1776679681773,58.44,75296.67,0.0,0.98153,1e-05,2.4653]
[1776679681935,58.44,75296.67,0.0,0.98153,1e-05,2.4653]
[1776679681967,58.44,75292.05,0.0,0.98147,1e-05,2.47258]
[1776679682829,58.43,75288.74,0.0,0.98142,1e-05,2.47777]
[1776679684843,58.43,75291.66,0.0,0.98146,1e-05,2.473]
[1776679686867,58.43,75292.17,0.0,0.98147,1e-05,2.47213]
[1776679686917,58.43,75292.17,0.0,0.98147,1e-05,2.47213]
[1776679686943,58.43,75292.17,0.0,0.98147,1e-05,2.47213]
[1776679686969,58.43,75293.75,0.0,0.98149,1e-05,2.46957]
[1776679688871,58.43,75296.51,0.0,0.98153,1e-05,2.46508]
[1776679690186,58.43,75296.51,0.0,0.98153,1e-05,2.46508]
[1776679690292,58.43,75296.51,0.0,0.98153,1e-05,2.46508]
[1776679690259,58.43,75302.73,0.0,0.98162,1e-05,2.45516]
[1776679690442,58.43,75302.73,0.0,0.98162,1e-05,2.45516]
[1776679690884,58.43,75312.5,0.0,0.98176,1e-05,2.43978]
[1776679691892,58.43,75325.95,0.0,0.98195,1e-05,2.41871]
[1776679692899,58.43,75323.3,0.0,0.98191,1e-05,2.42284]
[1776679693906,58.43,75318.13,0.0,0.98184,1e-05,2.43096]
[1776679694913,58.43,75310.55,0.0,0.98173,1e-05,2.44288]
[1776679695530,58.43,75310.55,0.0,0.98173,1e-05,2.44288]
[1776679695580,58.43,75310.55,0.0,0.98173,1e-05,2.44288]
[1776679695847,58.43,75310.55,0.0,0.98173,1e-05,2.44288]
[1776679695920,58.43,75306.29,0.0,0.98167,1e-05,2.4496]
[1776679697722,58.43,75305.48,0.0,0.98166,1e-05,2.45087]
[1776679701709,58.43,75304.34,0.0,0.98165,1e-05,2.45258]
[1776679703995,58.43,75304.27,0.0,0.98165,1e-05,2.45265]
[1776679704047,58.43,75304.27,0.0,0.98165,1e-05,2.45265]
[1776679704191,58.43,75304.27,0.0,0.98165,1e-05,2.45265]
[1776679704291,58.43,75304.27,0.0,0.98165,1e-05,2.45261]
[1776679705990,58.43,75309.97,0.0,0.98173,1e-05,2.44362]
[1776679708364,58.43,75309.2,0.0,0.98172,1e-05,2.44481]
[1776679708416,58.43,75308.82,0.0,0.98171,1e-05,2.44541]
[1776679708438,58.43,75308.82,0.0,0.98171,1e-05,2.44541]
[1776679709012,58.43,75308.3,0.0,0.9817,1e-05,2.44622]
[1776679714047,58.43,75308.07,0.0,0.98172,1e-05,2.44423]
[1776679715914,58.43,75307.96,0.0,0.98171,1e-05,2.4444]
[1776679715936,58.43,75307.96,0.0,0.98171,1e-05,2.4444]
[1776679715965,58.43,75307.96,0.0,0.98171,1e-05,2.4444]
[1776679716064,58.43,75302.22,0.0,0.98163,1e-05,2.45345]
[1776679719948,58.43,75301.24,0.0,0.98162,1e-05,2.45495]
[1776679720194,58.43,75301.24,0.0,0.98162,1e-05,2.45495]
[1776679720230,58.43,75300.05,0.0,0.9816,1e-05,2.45681]
[1776679721099,58.43,75297.19,0.0,0.98156,1e-05,2.46131]
[1776679723113,58.43,75294.9,0.0,0.98153,1e-05,2.46488]
[1776679723479,58.43,75294.9,0.0,0.98153,1e-05,2.46488]
[1776679723530,58.43,75294.9,0.0,0.98153,1e-05,2.46488]
[1776679723691,58.43,75294.9,0.0,0.98153,1e-05,2.46488]
[1776679725094,58.43,75294.9,0.0,0.98153,1e-05,2.46488]
[1776679725203,58.43,75294.9,0.0,0.98153,1e-05,2.46488]
[1776679725289,58.43,75294.83,0.0,0.98153,1e-05,2.46493]
[1776679726134,58.43,75286.91,0.0,0.98142,1e-05,2.47746]
[1776679728282,58.43,75290.61,0.0,0.98147,1e-05,2.47148]
[1776679730180,58.43,75291.53,0.0,0.98148,1e-05,2.46999]
[1776679730189,58.43,75291.53,0.0,0.98148,1e-05,2.46999]
[1776679730281,58.43,75291.54,0.0,0.98149,1e-05,2.46993]
[1776679731371,58.43,75291.54,0.0,0.98149,1e-05,2.46993]
[1776679732176,58.43,75288.73,0.0,0.98145,1e-05,2.47432]
[1776679733183,58.43,75275.68,0.0,0.98126,1e-05,2.49506]
[1776679734143,58.43,75275.68,0.0,0.98126,1e-05,2.49506]
[1776679734181,58.43,75275.68,0.0,0.98126,1e-05,2.49506]
[1776679734194,58.43,75275.68,0.0,0.98126,1e-05,2.49506]
[1776679734295,58.43,75273.21,0.0,0.98122,1e-05,2.49893]
[1776679736204,58.43,75276.29,0.0,0.98127,1e-05,2.49383]
[1776679741239,58.42,75276.18,0.0,0.98127,1e-05,2.49358]
[1776679746276,58.42,75275.62,0.0,0.98127,1e-05,2.49401]
[1776679749297,58.42,75280.16,0.0,0.98134,1e-05,2.48649]
[1776679750304,58.42,75282.95,0.0,0.98138,1e-05,2.48197]
[1776679754332,58.42,75296.43,0.0,0.98157,1e-05,2.4603]
[1776679755339,58.42,75298.13,0.0,0.9816,1e-05,2.45759]
[1776679760403,58.42,75297.43,0.0,0.98159,1e-05,2.45859]
[1776679766416,58.43,75297.83,0.0,0.98157,1e-05,2.46029]
[1776679771451,58.44,75299.21,0.0,0.98159,1e-05,2.45772]
[1776679772458,58.44,75303.85,0.0,0.98165,1e-05,2.4508]
[1776679777493,58.46,75305.33,0.0,0.98166,1e-05,2.45054]
[1776679781521,58.46,75302.94,0.0,0.98161,1e-05,2.45598]
[1776679786556,58.48,75302.34,0.0,0.98158,1e-05,2.45897]
[1776679791591,58.49,75301.12,0.0,0.98155,1e-05,2.46291]
[1776679793167,58.49,75296.56,0.0,0.98147,1e-05,2.47092]
[1776679796626,58.5,75291.01,0.0,0.98138,1e-05,2.48088]
[1776679800654,58.51,75288.49,0.0,0.98134,1e-05,2.48635]
[1776679807706,58.52,75288.51,0.0,0.98131,1e-05,2.48877]
[1776679812741,58.53,75293.54,0.0,0.98137,1e-05,2.48247]
[1776679817776,58.54,75294.54,0.0,0.98137,1e-05,2.48261]
[1776679822811,58.55,75295.13,0.0,0.98136,1e-05,2.48337]
[1776679823818,58.55,75299.73,0.0,0.98143,1e-05,2.4764]
[1776679824825,58.55,75307.6,0.0,0.98154,1e-05,2.46429]
[1776679825832,58.55,75314.01,0.0,0.98162,1e-05,2.45455]
[1776679830867,58.56,75316.36,0.0,0.98164,1e-05,2.45277]
[1776679833888,58.57,75319.07,0.0,0.98168,1e-05,2.44731]
[1776679837167,58.58,75314.1,0.0,0.9816,1e-05,2.45667]
[1776679838140,58.58,75309.25,0.0,0.98153,1e-05,2.46432]
[1776679841946,58.59,75304.85,0.0,0.98146,1e-05,2.47271]
[1776679844967,58.59,75311.38,0.0,0.98154,1e-05,2.46344]
[1776679845974,58.6,75314.31,0.0,0.98158,1e-05,2.45919]
[1776679846981,58.6,75311.08,0.0,0.98153,1e-05,2.46466]
[1776679848994,58.6,75308.94,0.0,0.98149,1e-05,2.46877]
[1776679853023,58.61,75313.33,0.0,0.98154,1e-05,2.46329]
[1776679858057,58.62,75311.87,0.0,0.98151,1e-05,2.46747]
[1776679863093,58.63,75312.69,0.0,0.9815,1e-05,2.468]
[1776679866114,58.64,75316.3,0.0,0.98154,1e-05,2.4634]
[1776679871149,58.65,75316.13,0.0,0.98152,1e-05,2.46551]
[1776679873163,58.65,75303.95,0.0,0.98134,1e-05,2.48553]
[1776679874170,58.65,75301.6,0.0,0.98131,1e-05,2.48963]
[1776679875177,58.66,75301.83,0.0,0.98131,1e-05,2.4896]
[1776679878198,58.66,75328.93,0.0,0.98168,1e-05,2.44781]
[1776679879205,58.66,75322.15,0.0,0.98158,1e-05,2.45879]
[1776679880212,58.66,75321.75,0.0,0.98158,1e-05,2.45983]
[1776679881528,58.66,75321.75,0.0,0.98158,1e-05,2.45983]
[1776679881219,58.67,75340.24,0.0,0.98183,1e-05,2.43124]
[1776679881648,58.67,75340.24,0.0,0.98183,1e-05,2.43124]
[1776679882226,58.67,75341.24,0.0,0.98184,1e-05,2.43006]
[1776679883233,58.67,75339.91,0.0,0.98182,1e-05,2.43257]
[1776679884753,58.68,75340.01,0.0,0.98181,1e-05,2.43328]
[1776679888292,58.68,75352.68,0.0,0.98198,1e-05,2.41485]
[1776679888810,58.68,75352.68,0.0,0.98198,1e-05,2.41485]
[1776679889285,58.69,75349.47,0.0,0.98193,1e-05,2.42071]
[1776679890291,58.69,75345.3,0.0,0.98187,1e-05,2.4272]
[1776679892288,58.69,75343.73,0.0,0.98186,1e-05,2.42819]
[1776679892306,58.7,75340.33,0.0,0.9818,1e-05,2.43392]
[1776679894795,58.7,75342.37,0.0,0.98183,1e-05,2.43158]
[1776679894848,58.7,75342.37,0.0,0.98183,1e-05,2.43158]
[1776679894941,58.7,75342.37,0.0,0.98183,1e-05,2.43158]
[1776679895327,58.7,75342.92,0.0,0.98183,1e-05,2.43115]
[1776679900362,58.72,75338.88,0.0,0.98175,1e-05,2.43956]
[1776679903595,58.72,75337.83,0.0,0.98173,1e-05,2.44242]
[1776679903647,58.72,75337.83,0.0,0.98173,1e-05,2.44242]
[1776679903704,58.72,75337.83,0.0,0.98173,1e-05,2.44242]
[1776679904390,58.72,75335.6,0.0,0.98169,1e-05,2.44631]
[1776679908014,58.73,75334.42,0.0,0.98167,1e-05,2.44933]
[1776679908440,58.73,75371.29,0.0,0.98218,1e-05,2.39208]
[1776679909447,58.74,75373.1,0.0,0.9822,1e-05,2.39015]
[1776679909600,58.74,75373.1,0.0,0.9822,1e-05,2.39015]
[1776679910454,58.74,75370.15,0.0,0.98215,1e-05,2.39518]
[1776679911420,58.74,75370.15,0.0,0.98215,1e-05,2.39518]
[1776679911426,58.74,75370.15,0.0,0.98215,1e-05,2.39518]
[1776679911461,58.74,75370.36,0.0,0.98215,1e-05,2.39533]
[1776679911620,58.74,75370.36,0.0,0.98215,1e-05,2.39533]
[1776679917503,58.76,75367.59,0.0,0.98209,1e-05,2.4024]
[1776679922538,58.77,75367.79,0.0,0.98207,1e-05,2.40439]
[1776679924552,58.78,75372.98,0.0,0.98213,1e-05,2.3973]
[1776679927573,58.78,75376.39,0.0,0.98217,1e-05,2.39347]
[1776679932551,58.79,75374.43,0.0,0.98212,1e-05,2.39837]
[1776679934622,58.8,75371.26,0.0,0.98207,1e-05,2.40466]
[1776679935951,58.8,75371.26,0.0,0.98207,1e-05,2.40466]
[1776679936004,58.8,75371.26,0.0,0.98207,1e-05,2.40466]
[1776679936194,58.8,75371.26,0.0,0.98207,1e-05,2.40466]
[1776679936227,58.8,75372.56,0.0,0.98208,1e-05,2.40312]
[1776679941670,58.82,75371.64,0.0,0.98205,1e-05,2.40729]
[1776679944058,58.82,75369.94,0.0,0.98202,1e-05,2.41036]
[1776679944098,58.82,75369.94,0.0,0.98202,1e-05,2.41036]
[1776679944194,58.82,75369.94,0.0,0.98202,1e-05,2.41036]
[1776679944284,58.83,75369.92,0.0,0.98201,1e-05,2.41129]
[1776679949727,58.84,75368.63,0.0,0.98197,1e-05,2.4155]
[1776679950734,58.84,75360.12,0.0,0.98185,1e-05,2.42914]
[1776679951741,58.85,75359.38,0.0,0.98185,1e-05,2.42836]
[1776679952716,58.85,75359.38,0.0,0.98185,1e-05,2.42836]
[1776679952768,58.85,75359.38,0.0,0.98185,1e-05,2.42836]
[1776679952940,58.85,75359.38,0.0,0.98185,1e-05,2.42836]
[1776679952943,58.85,75358.4,0.0,0.98184,1e-05,2.4303]
[1776679953755,58.85,75351.11,0.0,0.98173,1e-05,2.44207]
[1776679955769,58.85,75343.34,0.0,0.98162,1e-05,2.45501]
[1776679956776,58.86,75340.06,0.0,0.98157,1e-05,2.46053]
[1776679958114,58.86,75340.06,0.0,0.98157,1e-05,2.46053]
[1776679958194,58.86,75340.06,0.0,0.98157,1e-05,2.46053]
[1776679958258,58.86,75340.06,0.0,0.98157,1e-05,2.46053]
[1776679958441,58.86,75340.06,0.0,0.98157,1e-05,2.46053]
[1776679958465,58.86,75341.94,0.0,0.98159,1e-05,2.45831]
[1776679959801,58.86,75325.0,0.0,0.98134,1e-05,2.48535]
[1776679960808,58.86,75319.68,0.0,0.98126,1e-05,2.4941]
[1776679964837,58.87,75326.82,0.0,0.98136,1e-05,2.484]
[1776679965844,58.87,75327.16,0.0,0.98136,1e-05,2.48379]
[1776679967231,58.87,75327.16,0.0,0.98136,1e-05,2.48379]
[1776679968646,58.87,75325.19,0.0,0.98133,1e-05,2.48723]
[1776679968651,58.88,75319.47,0.0,0.98124,1e-05,2.49691]
[1776679968690,58.88,75319.47,0.0,0.98124,1e-05,2.49691]
[1776679968938,58.88,75319.47,0.0,0.98124,1e-05,2.49691]
[1776679969439,58.88,75319.47,0.0,0.98124,1e-05,2.49691]
[1776679969488,58.88,75319.47,0.0,0.98124,1e-05,2.49691]
[1776679969538,58.88,75318.34,0.0,0.98122,1e-05,2.499]
[1776679969696,58.88,75318.34,0.0,0.98122,1e-05,2.499]
[1776679971395,58.88,75317.8,0.0,0.98121,1e-05,2.49986]
[1776679971467,58.88,75349.96,0.0,0.98167,1e-05,2.44948]
[1776679971907,58.88,75369.69,0.0,0.98194,1e-05,2.41879]
[1776679972908,58.89,75367.85,0.0,0.98191,1e-05,2.42244]
[1776679974682,58.89,75367.85,0.0,0.98191,1e-05,2.42244]
[1776679976696,58.89,75368.12,0.0,0.9819,1e-05,2.42328]
[1776679977163,58.89,75368.12,0.0,0.9819,1e-05,2.42328]
[1776679977196,58.89,75368.12,0.0,0.9819,1e-05,2.42328]
[1776679977213,58.89,75368.12,0.0,0.9819,1e-05,2.42328]
[1776679977265,58.9,75368.09,0.0,0.9819,1e-05,2.42374]
[1776679978699,58.9,75367.71,0.0,0.98189,1e-05,2.42475]
[1776679982562,58.9,75366.91,0.0,0.98187,1e-05,2.42724]
[1776679982692,58.9,75366.91,0.0,0.98187,1e-05,2.42724]
[1776679982641,58.91,75366.53,0.0,0.98185,1e-05,2.42866]
[1776679986180,58.92,75365.51,0.0,0.98183,1e-05,2.43148]
[1776679986190,58.92,75365.51,0.0,0.98183,1e-05,2.43148]
[1776679986232,58.92,75365.51,0.0,0.98183,1e-05,2.43148]
[1776679987272,58.92,75365.16,0.0,0.98182,1e-05,2.43202]
[1776679987438,58.92,75365.16,0.0,0.98182,1e-05,2.43202]
[1776679987539,58.92,75360.38,0.0,0.98175,1e-05,2.43987]
[1776679989173,58.92,75358.79,0.0,0.98173,1e-05,2.44274]
[1776679989191,58.92,75358.79,0.0,0.98173,1e-05,2.44274]
[1776679989225,58.92,75358.79,0.0,0.98173,1e-05,2.44274]
[1776679989274,58.92,75363.36,0.0,0.98179,1e-05,2.43602]
[1776679990391,58.92,75363.36,0.0,0.98179,1e-05,2.43602]
[1776679990440,58.92,75363.36,0.0,0.98179,1e-05,2.43602]
[1776679990522,58.93,75365.73,0.0,0.98182,1e-05,2.43274]
[1776679992090,58.93,75366.47,0.0,0.98182,1e-05,2.432]
[1776679992140,58.93,75366.47,0.0,0.98182,1e-05,2.432]
[1776679992195,58.93,75366.47,0.0,0.98182,1e-05,2.432]
[1776679994978,58.93,75364.77,0.0,0.98179,1e-05,2.43588]
[1776679995025,58.93,75364.77,0.0,0.98179,1e-05,2.43588]
[1776679995194,58.93,75364.77,0.0,0.98179,1e-05,2.43588]
[1776679995261,58.94,75363.51,0.0,0.98177,1e-05,2.43825]
[1776679998561,58.94,75362.98,0.0,0.98175,1e-05,2.43988]
[1776679998601,58.94,75362.98,0.0,0.98175,1e-05,2.43988]
[1776679998691,58.94,75362.98,0.0,0.98175,1e-05,2.43988]
[1776680005132,58.96,75351.42,0.0,0.98156,1e-05,2.46113]
[1776680006386,58.96,75351.42,0.0,0.98156,1e-05,2.46113]
[1776680006438,58.96,75351.42,0.0,0.98156,1e-05,2.46113]
[1776680006700,58.96,75351.42,0.0,0.98156,1e-05,2.46113]
[1776680006710,58.96,75350.53,0.0,0.98155,1e-05,2.46325]
[1776680007980,58.96,75350.09,0.0,0.98154,1e-05,2.46394]
[1776680008030,58.96,75350.09,0.0,0.98154,1e-05,2.46394]
[1776680008192,58.96,75350.09,0.0,0.98154,1e-05,2.46394]
[1776680010167,58.97,75346.11,0.0,0.98147,1e-05,2.47128]
[1776680012131,58.97,75345.24,0.0,0.98147,1e-05,2.47064]
[1776680012183,58.97,75345.24,0.0,0.98147,1e-05,2.47064]
[1776680012440,58.97,75345.24,0.0,0.98147,1e-05,2.47064]
[1776680012537,58.97,75345.24,0.0,0.98147,1e-05,2.47099]
[1776680017245,58.98,75343.35,0.0,0.98143,1e-05,2.47537]
[1776680017259,58.98,75343.35,0.0,0.98143,1e-05,2.47537]
[1776680017442,58.98,75343.35,0.0,0.98143,1e-05,2.47537]
[1776680018280,58.98,75343.07,0.0,0.98143,1e-05,2.47615]
[1776680018348,58.99,75351.07,0.0,0.98154,1e-05,2.46391]
[1776680019292,58.99,75351.07,0.0,0.98154,1e-05,2.46391]
[1776680019345,58.99,75351.07,0.0,0.98154,1e-05,2.46391]
[1776680019380,58.99,75341.92,0.0,0.9814,1e-05,2.47865]
[1776680020193,58.99,75341.92,0.0,0.9814,1e-05,2.47865]
[1776680020240,58.99,75340.84,0.0,0.98139,1e-05,2.48068]
[1776680021816,58.99,75340.84,0.0,0.98139,1e-05,2.48068]
[1776680022002,58.99,75340.84,0.0,0.98139,1e-05,2.48068]
[1776680022025,58.99,75340.84,0.0,0.98139,1e-05,2.48068]
[1776680022227,58.99,75340.84,0.0,0.98139,1e-05,2.48068]
[1776680022255,58.99,75338.32,0.0,0.98134,1e-05,2.4853]
[1776680023262,58.99,75333.86,0.0,0.98128,1e-05,2.49266]
[1776680028302,59.0,75332.8,0.0,0.98125,1e-05,2.49582]
[1776680029309,59.0,75329.26,0.0,0.9812,1e-05,2.50171]
[1776680031322,59.01,75325.44,0.0,0.98114,1e-05,2.50833]
[1776680032322,59.01,75325.44,0.0,0.98114,1e-05,2.50833]
[1776680032377,59.01,75325.44,0.0,0.98114,1e-05,2.50833]
[1776680032441,59.01,75325.44,0.0,0.98114,1e-05,2.50833]
[1776680032520,59.01,75324.33,0.0,0.98112,1e-05,2.51036]
[1776680033506,59.01,75324.33,0.0,0.98112,1e-05,2.51036]
[1776680033564,59.01,75324.33,0.0,0.98112,1e-05,2.51036]
[1776680033697,59.01,75324.33,0.0,0.98112,1e-05,2.51036]
[1776680035350,59.01,75328.5,0.0,0.98117,1e-05,2.50451]
[1776680037364,59.02,75325.52,0.0,0.98112,1e-05,2.50978]
[1776680040462,59.02,75325.55,0.0,0.98112,1e-05,2.51024]
[1776680040494,59.02,75378.24,0.0,0.98186,1e-05,2.42782]
[1776680041394,59.02,75374.75,0.0,0.98181,1e-05,2.43363]
[1776680043616,59.03,75373.63,0.0,0.98179,1e-05,2.43575]
[1776680043676,59.03,75373.9,0.0,0.98179,1e-05,2.43609]
[1776680045895,59.03,75373.71,0.0,0.98178,1e-05,2.43676]
[1776680045936,59.03,75373.71,0.0,0.98178,1e-05,2.43676]
[1776680045947,59.03,75373.71,0.0,0.98178,1e-05,2.43676]
[1776680049485,59.04,75373.58,0.0,0.98177,1e-05,2.43808]
[1776680049610,59.04,75373.58,0.0,0.98177,1e-05,2.43808]
[1776680049662,59.04,75373.58,0.0,0.98177,1e-05,2.43808]
[1776680049708,59.04,75373.58,0.0,0.98177,1e-05,2.43808]
[1776680049691,59.04,75371.63,0.0,0.98174,1e-05,2.44184]
[1776680050457,59.04,75373.1,0.0,0.98176,1e-05,2.43956]
[1776680055491,59.05,75372.78,0.0,0.98174,1e-05,2.4419]
[1776680059808,59.06,75372.56,0.0,0.98172,1e-05,2.4437]
[1776680059860,59.06,75372.56,0.0,0.98172,1e-05,2.4437]
[1776680059946,59.06,75372.56,0.0,0.98172,1e-05,2.4437]
[1776680060527,59.06,75370.48,0.0,0.98169,1e-05,2.4473]
[1776680061589,59.06,75370.48,0.0,0.98169,1e-05,2.4473]
[1776680061642,59.06,75370.48,0.0,0.98169,1e-05,2.4473]
[1776680061697,59.06,75370.48,0.0,0.98169,1e-05,2.4473]
[1776680067577,59.08,75370.44,0.0,0.98166,1e-05,2.44985]
[1776680069516,59.08,75370.27,0.0,0.98166,1e-05,2.45047]
[1776680069568,59.08,75370.27,0.0,0.98166,1e-05,2.45047]
[1776680069698,59.08,75370.27,0.0,0.98166,1e-05,2.45047]
[1776680069715,59.08,75370.76,0.0,0.98166,1e-05,2.45042]
[1776680070744,59.08,75370.76,0.0,0.98166,1e-05,2.45042]
[1776680070794,59.08,75370.76,0.0,0.98166,1e-05,2.45042]
[1776680070939,59.08,75370.69,0.0,0.98166,1e-05,2.45088]
[1776680076640,59.09,75370.59,0.0,0.98166,1e-05,2.45046]
[1776680084698,59.11,75370.59,0.0,0.98163,1e-05,2.45364]
[1776680086218,59.11,75370.85,0.0,0.98163,1e-05,2.45358]
[1776680086259,59.11,75370.85,0.0,0.98163,1e-05,2.45358]
[1776680086442,59.11,75370.85,0.0,0.98163,1e-05,2.45358]
[1776680087735,59.11,75370.85,0.0,0.98163,1e-05,2.45358]
[1776680087743,59.12,75370.4,0.0,0.98162,1e-05,2.45499]
[1776680087847,59.12,75370.4,0.0,0.98162,1e-05,2.45499]
[1776680087938,59.12,75370.4,0.0,0.98162,1e-05,2.45499]
[1776680093761,59.13,75374.49,0.0,0.98165,1e-05,2.45069]
[1776680094711,59.13,75374.49,0.0,0.98165,1e-05,2.45069]
[1776680094758,59.13,75374.49,0.0,0.98165,1e-05,2.45069]
[1776680094768,59.13,75376.09,0.0,0.98167,1e-05,2.44855]
[1776680094939,59.13,75376.09,0.0,0.98167,1e-05,2.44855]
[1776680095776,59.13,75376.06,0.0,0.98167,1e-05,2.44896]
[1776680096150,59.13,75376.06,0.0,0.98167,1e-05,2.44896]
[1776680096194,59.13,75376.06,0.0,0.98167,1e-05,2.44896]
[1776680096201,59.13,75376.06,0.0,0.98167,1e-05,2.44896]
[1776680099021,59.14,75375.72,0.0,0.98166,1e-05,2.45056]
[1776680099202,59.14,75375.72,0.0,0.98166,1e-05,2.45056]
[1776680100979,59.14,75371.74,0.0,0.98159,1e-05,2.45746]
[1776680101026,59.14,75371.74,0.0,0.98159,1e-05,2.45746]
[1776680101196,59.14,75371.74,0.0,0.98159,1e-05,2.45746]
[1776680101370,59.14,75371.74,0.0,0.98159,1e-05,2.45746]
[1776680101818,59.15,75375.09,0.0,0.98164,1e-05,2.45258]
[1776680102738,59.15,75375.09,0.0,0.98164,1e-05,2.45258]
[1776680102786,59.15,75375.09,0.0,0.98164,1e-05,2.45258]
[1776680102937,59.15,75376.49,0.0,0.98165,1e-05,2.45075]
[1776680106493,59.15,75376.5,0.0,0.98165,1e-05,2.45145]
[1776680106542,59.15,75376.5,0.0,0.98165,1e-05,2.45145]
[1776680106708,59.15,75376.5,0.0,0.98165,1e-05,2.45145]
[1776680106798,59.16,75376.47,0.0,0.98164,1e-05,2.4522]
[1776680106853,59.16,75381.18,0.0,0.98171,1e-05,2.44487]
[1776680107973,59.16,75381.18,0.0,0.98171,1e-05,2.44487]
[1776680108019,59.16,75381.18,0.0,0.98171,1e-05,2.44487]
[1776680108197,59.16,75381.18,0.0,0.98171,1e-05,2.44487]
[1776680112804,59.16,75379.25,0.0,0.98167,1e-05,2.44932]
[1776680112829,59.17,75372.15,0.0,0.98156,1e-05,2.46107]
[1776680112858,59.17,75372.15,0.0,0.98156,1e-05,2.46107]
[1776680112940,59.17,75372.15,0.0,0.98156,1e-05,2.46107]
[1776680118325,59.18,75372.97,0.0,0.98156,1e-05,2.46113]
[1776680118390,59.18,75372.97,0.0,0.98156,1e-05,2.46113]
[1776680118443,59.18,75372.97,0.0,0.98156,1e-05,2.46113]
[1776680121904,59.18,75372.99,0.0,0.98155,1e-05,2.46246]
[1776680121937,59.18,75372.99,0.0,0.98155,1e-05,2.46246]
[1776680122043,59.18,75372.99,0.0,0.98155,1e-05,2.46246]
[1776680122289,59.19,75369.01,0.0,0.98149,1e-05,2.46902]
[1776680123018,59.19,75369.01,0.0,0.98149,1e-05,2.46902]
[1776680123189,59.19,75369.01,0.0,0.98149,1e-05,2.46902]
[1776680123210,59.19,75357.64,0.0,0.98133,1e-05,2.48718]
[1776680123979,59.19,75348.41,0.0,0.9812,1e-05,2.50203]
[1776680124986,59.19,75355.79,0.0,0.9813,1e-05,2.49065]
[1776680125993,59.19,75359.09,0.0,0.98134,1e-05,2.48574]
[1776680127173,59.19,75359.09,0.0,0.98134,1e-05,2.48574]
[1776680127197,59.19,75359.09,0.0,0.98134,1e-05,2.48574]
[1776680127225,59.19,75359.09,0.0,0.98134,1e-05,2.48574]
[1776680127786,59.19,75359.09,0.0,0.98134,1e-05,2.48574]
[1776680127936,59.2,75359.5,0.0,0.98134,1e-05,2.48569]
[1776680132879,59.2,75359.17,0.0,0.98134,1e-05,2.48502]
[1776680132926,59.2,75359.17,0.0,0.98134,1e-05,2.48502]
[1776680132941,59.2,75359.17,0.0,0.98134,1e-05,2.48502]
[1776680138105,59.21,75360.42,0.0,0.98135,1e-05,2.48455]
[1776680138191,59.21,75360.42,0.0,0.98135,1e-05,2.48455]
[1776680138348,59.21,75360.42,0.0,0.98135,1e-05,2.48455]
[1776680138442,59.21,75360.42,0.0,0.98135,1e-05,2.48455]
[1776680144119,59.22,75359.03,0.0,0.98131,1e-05,2.48881]
[1776680146716,59.22,75359.03,0.0,0.98131,1e-05,2.48881]
[1776680146768,59.22,75359.03,0.0,0.98131,1e-05,2.48881]
[1776680146941,59.23,75358.52,0.0,0.9813,1e-05,2.49049]
[1776680152174,59.23,75358.71,0.0,0.98129,1e-05,2.49164]
[1776680157210,59.24,75358.61,0.0,0.98127,1e-05,2.49324]
[1776680159036,59.24,75360.06,0.0,0.98129,1e-05,2.49124]
[1776680159086,59.24,75360.06,0.0,0.98129,1e-05,2.49124]
[1776680159196,59.24,75360.06,0.0,0.98129,1e-05,2.49124]
[1776680161243,59.25,75378.91,0.0,0.98155,1e-05,2.46258]
[1776680162248,59.25,75379.47,0.0,0.98155,1e-05,2.46204]
[1776680162999,59.25,75379.47,0.0,0.98155,1e-05,2.46204]
[1776680163034,59.25,75379.47,0.0,0.98155,1e-05,2.46204]
[1776680165112,59.26,75379.16,0.0,0.98154,1e-05,2.4632]
[1776680166277,59.26,75371.77,0.0,0.98143,1e-05,2.47542]
[1776680166945,59.26,75371.77,0.0,0.98143,1e-05,2.47542]
[1776680167839,59.26,75371.77,0.0,0.98143,1e-05,2.47542]
[1776680167284,59.26,75360.63,0.0,0.98127,1e-05,2.49323]
[1776680167936,59.26,75360.63,0.0,0.98127,1e-05,2.49323]
[1776680167992,59.26,75360.63,0.0,0.98127,1e-05,2.49323]
[1776680168401,59.26,75360.63,0.0,0.98127,1e-05,2.49323]
[1776680168440,59.26,75360.63,0.0,0.98127,1e-05,2.49323]
[1776680168465,59.26,75358.76,0.0,0.98124,1e-05,2.49646]
[1776680170946,59.26,75358.48,0.0,0.98124,1e-05,2.49718]
[1776680171311,59.27,75358.41,0.0,0.98123,1e-05,2.49784]
[1776680174476,59.27,75358.73,0.0,0.98123,1e-05,2.49788]
[1776680174528,59.27,75358.73,0.0,0.98123,1e-05,2.49788]
[1776680174698,59.27,75358.73,0.0,0.98123,1e-05,2.49788]
[1776680182389,59.28,75358.78,0.0,0.98121,1e-05,2.50021]
[1776680183917,59.29,75362.3,0.0,0.98126,1e-05,2.4952]
[1776680189437,59.29,75360.63,0.0,0.98122,1e-05,2.49915]
[1776680192458,59.3,75363.79,0.0,0.98127,1e-05,2.49258]
[1776680193465,59.3,75369.15,0.0,0.98135,1e-05,2.48443]
[1776680194473,59.3,75371.21,0.0,0.98137,1e-05,2.48148]
[1776680196487,59.3,75363.14,0.0,0.98126,1e-05,2.49474]
[1776680198501,59.31,75362.35,0.0,0.98124,1e-05,2.49652]
[1776680203546,59.32,75368.1,0.0,0.98131,1e-05,2.48879]
[1776680204940,59.32,75368.1,0.0,0.98131,1e-05,2.48879]
[1776680204563,59.32,75375.79,0.0,0.98142,1e-05,2.477]
[1776680205201,59.32,75375.79,0.0,0.98142,1e-05,2.477]
[1776680205397,59.32,75375.79,0.0,0.98142,1e-05,2.477]
[1776680205567,59.32,75381.98,0.0,0.9815,1e-05,2.46763]
[1776680206574,59.32,75378.66,0.0,0.98145,1e-05,2.47312]
[1776680208580,59.32,75378.24,0.0,0.98144,1e-05,2.47408]
[1776680208587,59.32,75377.62,0.0,0.98143,1e-05,2.47536]
[1776680212616,59.33,75374.61,0.0,0.98138,1e-05,2.48125]
[1776680217667,59.34,75375.06,0.0,0.98137,1e-05,2.48169]
[1776680218658,59.34,75369.37,0.0,0.98129,1e-05,2.4912]
[1776680219665,59.34,75360.0,0.0,0.98115,1e-05,2.50624]
[1776680221679,59.34,75364.62,0.0,0.98121,1e-05,2.49946]
[1776680223693,59.35,75370.18,0.0,0.98129,1e-05,2.49121]
[1776680228728,59.35,75371.47,0.0,0.9813,1e-05,2.49052]
[1776680234770,59.36,75371.8,0.0,0.98129,1e-05,2.49163]
[1776680236784,59.37,75366.37,0.0,0.9812,1e-05,2.50072]
[1776680238797,59.37,75362.19,0.0,0.98114,1e-05,2.50784]
[1776680240813,59.37,75360.07,0.0,0.9811,1e-05,2.5117]
[1776680246857,59.38,75360.01,0.0,0.98109,1e-05,2.51347]
[1776680251893,59.39,75360.95,0.0,0.98111,1e-05,2.51075]
[1776680252900,59.39,75367.22,0.0,0.9812,1e-05,2.5011]
[1776680253907,59.39,75373.09,0.0,0.98128,1e-05,2.49212]
[1776680254914,59.39,75375.8,0.0,0.98131,1e-05,2.48814]
[1776680257935,59.4,75373.06,0.0,0.98127,1e-05,2.49328]
[1776680261963,59.4,75369.94,0.0,0.98121,1e-05,2.49928]
[1776680263977,59.41,75367.79,0.0,0.98118,1e-05,2.50319]
[1776680266998,59.41,75371.2,0.0,0.98122,1e-05,2.49858]
[1776680272034,59.42,75368.71,0.0,0.98117,1e-05,2.50382]
[1776680277070,59.43,75367.1,0.0,0.98114,1e-05,2.5076]
[1776680279084,59.43,75370.65,0.0,0.98119,1e-05,2.5025]
[1776680280104,59.43,75382.7,0.0,0.98135,1e-05,2.48383]
[1776680281102,59.43,75382.11,0.0,0.98134,1e-05,2.48504]
[1776680283426,59.43,75378.48,0.0,0.98129,1e-05,2.4913]
[1776680284124,59.44,75374.84,0.0,0.98123,1e-05,2.49729]
[1776680285131,59.44,75372.5,0.0,0.9812,1e-05,2.50123]
[1776680286138,59.44,75369.23,0.0,0.98115,1e-05,2.50664]
[1776680289159,59.44,75360.94,0.0,0.98102,1e-05,2.52047]
[1776680294194,59.45,75361.33,0.0,0.98102,1e-05,2.52096]
[1776680299229,59.46,75363.68,0.0,0.98104,1e-05,2.51835]
[1776680302250,59.46,75366.08,0.0,0.98107,1e-05,2.51524]
[1776680305272,59.46,75369.59,0.0,0.98112,1e-05,2.51039]
[1776680307286,59.47,75366.98,0.0,0.98107,1e-05,2.515]
[1776680309300,59.47,75362.94,0.0,0.98101,1e-05,2.52185]
[1776680310307,59.47,75367.04,0.0,0.98107,1e-05,2.51558]
[1776680315342,59.48,75367.55,0.0,0.98108,1e-05,2.51356]
[1776680316349,59.48,75363.58,0.0,0.98102,1e-05,2.52007]
[1776680320377,59.48,75366.43,0.0,0.98106,1e-05,2.51646]
[1776680321384,59.48,75378.06,0.0,0.98122,1e-05,2.49836]
[1776680322391,59.49,75379.42,0.0,0.98124,1e-05,2.49649]
[1776680325808,59.49,75385.02,0.0,0.98131,1e-05,2.4885]
[1776680331454,59.5,75385.63,0.0,0.9813,1e-05,2.48921]
[1776680333468,59.5,75395.62,0.0,0.98144,1e-05,2.47415]
[1776680335002,59.51,75395.99,0.0,0.98144,1e-05,2.47418]
[1776680337496,59.51,75397.98,0.0,0.98146,1e-05,2.47169]
[1776680343539,59.52,75398.36,0.0,0.98145,1e-05,2.47292]
[1776680346559,59.52,75402.12,0.0,0.9815,1e-05,2.46758]
[1776680347565,59.52,75408.07,0.0,0.98158,1e-05,2.45824]
[1776680348572,59.52,75410.49,0.0,0.98162,1e-05,2.45441]
[1776680353608,59.52,75412.38,0.0,0.98165,1e-05,2.45113]
[1776680354615,59.52,75416.35,0.0,0.9817,1e-05,2.44493]
[1776680358694,59.52,75416.34,0.0,0.9817,1e-05,2.44478]
[1776680358795,59.52,75416.34,0.0,0.9817,1e-05,2.44472]
[1776680365691,59.52,75415.69,0.0,0.9817,1e-05,2.44533]
[1776680370727,59.51,75416.75,0.0,0.98172,1e-05,2.44342]
[1776680372690,59.51,75418.72,0.0,0.98176,1e-05,2.43798]
[1776680377776,59.51,75419.11,0.0,0.98177,1e-05,2.43712]
[1776680379210,59.51,75419.08,0.0,0.98177,1e-05,2.43712]
[1776680379364,59.51,75419.08,0.0,0.98177,1e-05,2.43712]
[1776680379437,59.51,75419.08,0.0,0.98177,1e-05,2.43712]
[1776680379790,59.51,75419.11,0.0,0.98177,1e-05,2.43704]
[1776680384825,59.51,75416.26,0.0,0.98173,1e-05,2.4412]
[1776680386152,59.51,75416.15,0.0,0.98173,1e-05,2.44132]
[1776680386199,59.51,75416.15,0.0,0.98173,1e-05,2.44132]
[1776680386436,59.51,75416.15,0.0,0.98173,1e-05,2.44132]
[1776680386839,59.51,75419.86,0.0,0.98178,1e-05,2.43555]
[1776680390866,59.51,75428.82,0.0,0.98191,1e-05,2.42163]
[1776680391874,59.51,75432.91,0.0,0.98196,1e-05,2.41533]
[1776680393867,59.51,75433.1,0.0,0.98196,1e-05,2.41503]
[1776680393950,59.51,75433.1,0.0,0.98196,1e-05,2.41503]
[1776680394012,59.51,75433.1,0.0,0.98196,1e-05,2.41503]
[1776680394113,59.51,75432.48,0.0,0.98196,1e-05,2.41597]
[1776680394191,59.51,75432.48,0.0,0.98196,1e-05,2.41597]
[1776680395904,59.51,75427.27,0.0,0.98189,1e-05,2.42395]
[1776680396913,59.51,75417.75,0.0,0.98175,1e-05,2.43859]
[1776680398926,59.51,75415.83,0.0,0.98173,1e-05,2.44149]
[1776680399540,59.51,75415.83,0.0,0.98173,1e-05,2.44149]
[1776680399697,59.51,75415.83,0.0,0.98173,1e-05,2.44149]
[1776680399730,59.51,75415.83,0.0,0.98173,1e-05,2.44149]
[1776680399938,59.51,75415.83,0.0,0.98173,1e-05,2.44149]
[1776680399939,59.51,75413.72,0.0,0.9817,1e-05,2.4447]
[1776680400941,59.51,75407.56,0.0,0.98161,1e-05,2.45418]
[1776680402961,59.51,75399.62,0.0,0.9815,1e-05,2.46638]
[1776680404975,59.51,75397.45,0.0,0.98148,1e-05,2.46959]
[1776680405983,59.51,75392.21,0.0,0.9814,1e-05,2.47766]
[1776680406990,59.5,75386.06,0.0,0.98132,1e-05,2.48717]
[1776680409004,59.51,75383.87,0.0,0.98128,1e-05,2.49119]
[1776680411018,59.51,75371.42,0.0,0.9811,1e-05,2.51159]
[1776680413032,59.52,75369.09,0.0,0.98106,1e-05,2.51574]
[1776680415046,59.52,75362.31,0.0,0.98096,1e-05,2.52693]
[1776680415763,59.52,75362.31,0.0,0.98096,1e-05,2.52693]
[1776680415941,59.52,75362.31,0.0,0.98096,1e-05,2.52693]
[1776680416053,59.52,75362.93,0.0,0.98097,1e-05,2.52616]
[1776680418067,59.52,75356.67,0.0,0.98087,1e-05,2.53651]
[1776680419074,59.52,75352.93,0.0,0.98082,1e-05,2.54265]
[1776680420985,59.52,75352.59,0.0,0.98081,1e-05,2.5432]
[1776680420988,59.52,75352.59,0.0,0.98081,1e-05,2.5432]
[1776680421037,59.52,75352.59,0.0,0.98081,1e-05,2.5432]
[1776680421088,59.52,75353.44,0.0,0.98082,1e-05,2.54221]
[1776680421194,59.52,75353.44,0.0,0.98082,1e-05,2.54221]
[1776680422302,59.53,75353.23,0.0,0.98082,1e-05,2.54273]
[1776680422436,59.53,75353.23,0.0,0.98082,1e-05,2.54273]
[1776680423102,59.53,75355.54,0.0,0.98085,1e-05,2.53924]
[1776680428137,59.53,75356.13,0.0,0.98085,1e-05,2.53925]
[1776680433172,59.54,75356.38,0.0,0.98086,1e-05,2.53739]
[1776680438265,59.54,75355.06,0.0,0.98083,1e-05,2.54023]
[1776680439742,59.54,75355.75,0.0,0.98084,1e-05,2.53932]
[1776680439794,59.54,75355.75,0.0,0.98084,1e-05,2.53932]
[1776680439939,59.54,75355.75,0.0,0.98084,1e-05,2.53932]
[1776680440014,59.54,75356.11,0.0,0.98085,1e-05,2.53893]
[1776680440267,59.54,75356.11,0.0,0.98085,1e-05,2.53893]
[1776680440436,59.54,75356.11,0.0,0.98085,1e-05,2.53893]
[1776680440537,59.54,75356.15,0.0,0.98085,1e-05,2.53905]
[1776680446635,59.55,75356.16,0.0,0.98084,1e-05,2.53994]
[1776680450291,59.55,75343.32,0.0,0.98064,1e-05,2.56132]
[1776680451297,59.56,75340.75,0.0,0.9806,1e-05,2.56558]
[1776680452449,59.56,75340.75,0.0,0.9806,1e-05,2.56558]
[1776680452502,59.56,75340.75,0.0,0.9806,1e-05,2.56558]
[1776680452699,59.56,75340.75,0.0,0.9806,1e-05,2.56558]
[1776680452764,59.56,75341.44,0.0,0.98061,1e-05,2.56461]
[1776680458347,59.56,75338.95,0.0,0.98057,1e-05,2.56943]
[1776680459938,59.56,75338.95,0.0,0.98057,1e-05,2.56943]
[1776680459988,59.56,75338.95,0.0,0.98057,1e-05,2.56943]
[1776680460191,59.56,75338.95,0.0,0.98057,1e-05,2.56943]
[1776680459998,59.56,75338.95,0.0,0.98057,1e-05,2.56957]
[1776680467410,59.57,75339.83,0.0,0.98057,1e-05,2.56926]
[1776680469546,59.57,75339.36,0.0,0.98056,1e-05,2.57016]
[1776680469551,59.57,75339.36,0.0,0.98056,1e-05,2.57016]
[1776680469698,59.57,75339.36,0.0,0.98056,1e-05,2.57016]
[1776680469799,59.57,75339.26,0.0,0.98056,1e-05,2.57045]
[1776680472445,59.57,75350.53,0.0,0.98072,1e-05,2.55282]
[1776680473452,59.57,75350.8,0.0,0.98072,1e-05,2.55255]
[1776680474357,59.57,75350.8,0.0,0.98072,1e-05,2.55255]
[1776680474360,59.57,75350.8,0.0,0.98072,1e-05,2.55255]
[1776680474438,59.57,75350.8,0.0,0.98072,1e-05,2.55255]
[1776680474459,59.57,75351.35,0.0,0.98073,1e-05,2.55184]
[1776680476826,59.57,75352.72,0.0,0.98075,1e-05,2.54982]
[1776680476830,59.57,75352.72,0.0,0.98075,1e-05,2.54982]
[1776680476942,59.57,75352.72,0.0,0.98075,1e-05,2.54982]
[1776680477008,59.57,75357.87,0.0,0.98082,1e-05,2.54178]
[1776680479496,59.58,75366.44,0.0,0.98094,1e-05,2.52873]
[1776680480503,59.58,75370.05,0.0,0.98099,1e-05,2.52322]
[1776680482517,59.58,75385.34,0.0,0.9812,1e-05,2.49955]
[1776680483524,59.58,75384.81,0.0,0.98119,1e-05,2.50063]
[1776680484987,59.58,75384.81,0.0,0.98119,1e-05,2.50063]
[1776680485048,59.58,75384.81,0.0,0.98119,1e-05,2.50063]
[1776680485150,59.58,75384.69,0.0,0.9812,1e-05,2.50049]
[1776680485966,59.58,75384.69,0.0,0.9812,1e-05,2.50049]
[1776680487551,59.58,75379.05,0.0,0.98112,1e-05,2.50901]
[1776680488559,59.58,75371.34,0.0,0.98101,1e-05,2.52141]
[1776680489566,59.58,75363.38,0.0,0.98089,1e-05,2.53423]
[1776680490583,59.58,75363.38,0.0,0.98089,1e-05,2.53423]
[1776680490656,59.58,75363.38,0.0,0.98089,1e-05,2.53423]
[1776680490703,59.58,75363.38,0.0,0.98089,1e-05,2.53423]
[1776680490729,59.58,75364.25,0.0,0.9809,1e-05,2.53303]
[1776680493594,59.59,75358.59,0.0,0.98083,1e-05,2.54018]
[1776680494387,59.59,75358.59,0.0,0.98083,1e-05,2.54018]
[1776680494429,59.59,75358.59,0.0,0.98083,1e-05,2.54018]
[1776680494446,59.59,75358.59,0.0,0.98083,1e-05,2.54018]
[1776680494600,59.59,75357.44,0.0,0.98081,1e-05,2.54219]
[1776680499636,59.59,75351.34,0.0,0.98072,1e-05,2.55275]
[1776680500644,59.59,75357.23,0.0,0.9808,1e-05,2.54352]
[1776680502727,59.59,75358.22,0.0,0.98081,1e-05,2.54211]
[1776680502780,59.59,75358.22,0.0,0.98081,1e-05,2.54211]
[1776680502935,59.59,75358.22,0.0,0.98081,1e-05,2.54211]
[1776680503037,59.59,75355.26,0.0,0.98077,1e-05,2.547]
[1776680506912,59.6,75356.66,0.0,0.98079,1e-05,2.54526]
[1776680506917,59.6,75356.66,0.0,0.98079,1e-05,2.54526]
[1776680506939,59.6,75356.66,0.0,0.98079,1e-05,2.54526]
[1776680506971,59.6,75355.24,0.0,0.98076,1e-05,2.54769]
[1776680508704,59.6,75352.36,0.0,0.98072,1e-05,2.55261]
[1776680510956,59.6,75352.79,0.0,0.98072,1e-05,2.55208]
[1776680511198,59.6,75352.79,0.0,0.98072,1e-05,2.55208]
[1776680513224,59.6,75352.92,0.0,0.98072,1e-05,2.55219]
[1776680513437,59.6,75352.88,0.0,0.98072,1e-05,2.55242]
[1776680513689,59.6,75352.88,0.0,0.98072,1e-05,2.55242]
[1776680513738,59.6,75352.81,0.0,0.98072,1e-05,2.55268]
[1776680518772,59.61,75352.56,0.0,0.98071,1e-05,2.55386]
[1776680519520,59.61,75352.56,0.0,0.98071,1e-05,2.55386]
[1776680519702,59.61,75352.56,0.0,0.98071,1e-05,2.55386]
[1776680519779,59.61,75352.53,0.0,0.98071,1e-05,2.55407]
[1776680520786,59.61,75349.41,0.0,0.98066,1e-05,2.5592]
[1776680521793,59.61,75342.67,0.0,0.98056,1e-05,2.57013]
[1776680523807,59.61,75340.62,0.0,0.98053,1e-05,2.57367]
[1776680525821,59.61,75337.2,0.0,0.98048,1e-05,2.57939]
[1776680527075,59.61,75337.2,0.0,0.98048,1e-05,2.57939]
[1776680527190,59.61,75337.2,0.0,0.98048,1e-05,2.57939]
[1776680527835,59.61,75330.69,0.0,0.98038,1e-05,2.59009]
[1776680530856,59.62,75324.93,0.0,0.98029,1e-05,2.59965]
[1776680533839,59.62,75323.94,0.0,0.98028,1e-05,2.6014]
[1776680533844,59.62,75323.94,0.0,0.98028,1e-05,2.6014]
[1776680533944,59.62,75323.94,0.0,0.98028,1e-05,2.6014]
[1776680534039,59.62,75323.25,0.0,0.98027,1e-05,2.60258]
[1776680534884,59.62,75318.72,0.0,0.9802,1e-05,2.60999]
[1776680538379,59.62,75318.51,0.0,0.98019,1e-05,2.61048]
[1776680538438,59.62,75318.51,0.0,0.98019,1e-05,2.61048]
[1776680539191,59.62,75318.51,0.0,0.98019,1e-05,2.61048]
[1776680539215,59.62,75318.25,0.0,0.98019,1e-05,2.61102]
[1776680539442,59.62,75318.25,0.0,0.98019,1e-05,2.61102]
[1776680544954,59.62,75316.28,0.0,0.98016,1e-05,2.61449]
[1776680549728,59.62,75314.85,0.0,0.98013,1e-05,2.61701]
[1776680549730,59.62,75314.85,0.0,0.98013,1e-05,2.61701]
[1776680549780,59.62,75314.85,0.0,0.98013,1e-05,2.61701]
[1776680549941,59.62,75314.85,0.0,0.98013,1e-05,2.61701]
[1776680549989,59.62,75314.83,0.0,0.98013,1e-05,2.61709]
[1776680550939,59.62,75314.83,0.0,0.98013,1e-05,2.61709]
[1776680551192,59.62,75314.83,0.0,0.98013,1e-05,2.61709]
[1776680557038,59.62,75315.1,0.0,0.98015,1e-05,2.61453]
[1776680558764,59.62,75317.52,0.0,0.98019,1e-05,2.61065]
[1776680558767,59.62,75317.52,0.0,0.98019,1e-05,2.61065]
[1776680558771,59.62,75317.52,0.0,0.98019,1e-05,2.61065]
[1776680558940,59.62,75317.52,0.0,0.98019,1e-05,2.61065]
[1776680559197,59.62,75317.52,0.0,0.98019,1e-05,2.61065]
[1776680559282,59.62,75317.79,0.0,0.98019,1e-05,2.61031]
[1776680564087,59.63,75314.07,0.0,0.98013,1e-05,2.61655]
[1776680567979,59.63,75312.05,0.0,0.9801,1e-05,2.61994]
[1776680568078,59.63,75312.05,0.0,0.9801,1e-05,2.61994]
[1776680568196,59.63,75312.05,0.0,0.9801,1e-05,2.61994]
[1776680568250,59.63,75312.05,0.0,0.9801,1e-05,2.61994]
[1776680568283,59.63,75309.26,0.0,0.98006,1e-05,2.62453]
[1776680568684,59.63,75309.26,0.0,0.98006,1e-05,2.62453]
[1776680568935,59.63,75309.26,0.0,0.98006,1e-05,2.62453]
[1776680569121,59.63,75308.77,0.0,0.98005,1e-05,2.62533]
[1776680574157,59.63,75306.17,0.0,0.98001,1e-05,2.62963]
[1776680575751,59.63,75307.93,0.0,0.98004,1e-05,2.62676]
[1776680575793,59.63,75307.93,0.0,0.98004,1e-05,2.62676]
[1776680575938,59.63,75307.93,0.0,0.98004,1e-05,2.62676]
[1776680576049,59.63,75307.93,0.0,0.98004,1e-05,2.62676]
[1776680576177,59.63,75307.52,0.0,0.98003,1e-05,2.62744]
[1776680576633,59.63,75307.52,0.0,0.98003,1e-05,2.62744]
[1776680582221,59.63,75306.65,0.0,0.98002,1e-05,2.62892]
[1776680583229,59.63,75314.57,0.0,0.98014,1e-05,2.61603]
[1776680583607,59.63,75314.57,0.0,0.98014,1e-05,2.61603]
[1776680583651,59.63,75314.57,0.0,0.98014,1e-05,2.61603]
[1776680583660,59.63,75314.57,0.0,0.98014,1e-05,2.61603]
[1776680583701,59.63,75314.57,0.0,0.98014,1e-05,2.61603]
[1776680584235,59.63,75309.71,0.0,0.98007,1e-05,2.62397]
[1776680585242,59.63,75314.75,0.0,0.98014,1e-05,2.61579]
[1776680590277,59.63,75314.2,0.0,0.98013,1e-05,2.61684]
[1776680591028,59.63,75314.2,0.0,0.98013,1e-05,2.61684]
[1776680591070,59.63,75314.2,0.0,0.98013,1e-05,2.61684]
[1776680591080,59.63,75314.2,0.0,0.98013,1e-05,2.61684]
[1776680591193,59.63,75314.2,0.0,0.98013,1e-05,2.61684]
[1776680591284,59.63,75314.18,0.0,0.98013,1e-05,2.6169]
[1776680592521,59.63,75313.83,0.0,0.98012,1e-05,2.61749]
[1776680594304,59.63,75305.75,0.0,0.98,1e-05,2.6307]
[1776680595572,59.63,75305.56,0.0,0.98,1e-05,2.63101]
[1776680595624,59.63,75305.56,0.0,0.98,1e-05,2.63101]
[1776680595693,59.63,75305.56,0.0,0.98,1e-05,2.63101]
[1776680596865,59.63,75305.29,0.0,0.98,1e-05,2.63145]
[1776680596870,59.63,75305.29,0.0,0.98,1e-05,2.63145]
[1776680596942,59.63,75305.29,0.0,0.98,1e-05,2.63145]
[1776680597326,59.63,75307.84,0.0,0.98004,1e-05,2.62729]
[1776680602361,59.63,75310.16,0.0,0.98007,1e-05,2.62357]
[1776680603687,59.63,75310.16,0.0,0.98007,1e-05,2.62357]
[1776680603692,59.63,75310.16,0.0,0.98007,1e-05,2.62357]
[1776680603739,59.63,75310.16,0.0,0.98007,1e-05,2.62357]
[1776680603939,59.63,75310.16,0.0,0.98007,1e-05,2.62357]
[1776680604005,59.63,75310.34,0.0,0.98007,1e-05,2.6233]
[1776680607769,59.63,75310.65,0.0,0.98008,1e-05,2.62281]
[1776680609235,59.63,75310.65,0.0,0.98008,1e-05,2.62287]
[1776680609287,59.63,75310.65,0.0,0.98008,1e-05,2.62287]
[1776680609295,59.63,75310.65,0.0,0.98008,1e-05,2.62287]
[1776680609347,59.63,75310.65,0.0,0.98008,1e-05,2.62287]
[1776680609336,59.63,75310.65,0.0,0.98008,1e-05,2.62292]
[1776680609438,59.63,75310.65,0.0,0.98008,1e-05,2.62292]
[1776680609448,59.63,75316.14,0.0,0.98016,1e-05,2.61399]
[1776680614445,59.63,75314.51,0.0,0.98015,1e-05,2.61436]
[1776680617684,59.63,75314.13,0.0,0.98014,1e-05,2.61503]
[1776680617733,59.63,75314.13,0.0,0.98014,1e-05,2.61503]
[1776680617938,59.63,75314.13,0.0,0.98014,1e-05,2.61503]
[1776680618039,59.63,75312.65,0.0,0.98012,1e-05,2.61747]
[1776680619574,59.63,75312.65,0.0,0.98012,1e-05,2.61747]
[1776680626195,59.63,75313.5,0.0,0.98013,1e-05,2.61624]
[1776680626243,59.63,75313.5,0.0,0.98013,1e-05,2.61624]
[1776680626345,59.63,75311.09,0.0,0.9801,1e-05,2.6202]
[1776680626436,59.63,75311.09,0.0,0.9801,1e-05,2.6202]
[1776680626537,59.63,75305.92,0.0,0.98002,1e-05,2.62862]
[1776680627878,59.63,75305.92,0.0,0.98002,1e-05,2.62862]
[1776680629558,59.63,75308.88,0.0,0.98006,1e-05,2.6238]
[1776680634593,59.63,75307.91,0.0,0.98005,1e-05,2.62544]
[1776680635514,59.63,75307.91,0.0,0.98005,1e-05,2.62544]
[1776680635538,59.63,75307.91,0.0,0.98005,1e-05,2.62544]
[1776680635698,59.63,75307.91,0.0,0.98005,1e-05,2.62544]
[1776680636026,59.63,75307.91,0.0,0.98005,1e-05,2.62544]
[1776680636037,59.63,75308.34,0.0,0.98005,1e-05,2.62474]
[1776680641956,59.63,75308.66,0.0,0.98006,1e-05,2.62428]
[1776680644663,59.63,75317.18,0.0,0.98018,1e-05,2.61046]
[1776680645673,59.63,75323.87,0.0,0.98028,1e-05,2.59966]
[1776680646680,59.63,75334.0,0.0,0.98043,1e-05,2.58336]
[1776680647687,59.63,75338.92,0.0,0.9805,1e-05,2.57554]
[1776680648694,59.64,75336.04,0.0,0.98046,1e-05,2.58026]
[1776680652723,59.64,75332.45,0.0,0.9804,1e-05,2.58639]
[1776680653730,59.64,75328.95,0.0,0.98035,1e-05,2.59211]
[1776680658339,59.64,75335.14,0.0,0.98044,1e-05,2.58249]
[1776680659772,59.64,75332.17,0.0,0.9804,1e-05,2.58735]
[1776680664807,59.64,75331.38,0.0,0.98038,1e-05,2.58901]
[1776680667828,59.64,75333.9,0.0,0.98042,1e-05,2.58518]
[1776680672863,59.65,75330.71,0.0,0.98038,1e-05,2.5883]
[1776680676891,59.65,75328.59,0.0,0.98035,1e-05,2.59204]
[1776680681926,59.65,75326.95,0.0,0.98032,1e-05,2.59505]
[1776680686961,59.65,75325.81,0.0,0.9803,1e-05,2.59724]
[1776680688975,59.65,75329.62,0.0,0.98036,1e-05,2.59121]
[1776680689982,59.65,75332.23,0.0,0.98039,1e-05,2.58708]
[1776680695018,59.65,75331.68,0.0,0.98038,1e-05,2.58838]
[1776680700053,59.66,75331.3,0.0,0.98037,1e-05,2.58943]
[1776680705087,59.66,75330.75,0.0,0.98036,1e-05,2.59075]
[1776680709115,59.66,75327.43,0.0,0.98031,1e-05,2.59647]
[1776680714151,59.66,75327.17,0.0,0.9803,1e-05,2.59728]
[1776680720194,59.67,75326.53,0.0,0.98029,1e-05,2.59878]
[1776680725228,59.67,75327.82,0.0,0.9803,1e-05,2.59704]
[1776680727243,59.67,75330.03,0.0,0.98033,1e-05,2.59361]
[1776680733285,59.67,75339.3,0.0,0.98048,1e-05,2.57671]
[1776680735299,59.67,75338.16,0.0,0.98047,1e-05,2.57872]
[1776680737313,59.67,75333.94,0.0,0.9804,1e-05,2.58571]
[1776680742348,59.68,75334.98,0.0,0.98041,1e-05,2.58449]
[1776680743354,59.68,75339.49,0.0,0.98048,1e-05,2.57733]
[1776680745369,59.68,75346.01,0.0,0.98057,1e-05,2.56708]
[1776680746377,59.68,75352.01,0.0,0.98066,1e-05,2.55759]
[1776680747383,59.68,75364.46,0.0,0.98084,1e-05,2.53805]
[1776680748390,59.68,75364.51,0.0,0.98084,1e-05,2.53814]
[1776680755439,59.69,75355.53,0.0,0.98069,1e-05,2.5537]
[1776680756446,59.69,75356.28,0.0,0.9807,1e-05,2.55266]
[1776680759467,59.69,75354.21,0.0,0.98067,1e-05,2.55643]
[1776680764501,59.7,75353.35,0.0,0.98065,1e-05,2.55854]
[1776680768530,59.7,75351.24,0.0,0.98061,1e-05,2.56249]
[1776680774573,59.7,75351.39,0.0,0.98061,1e-05,2.5631]
[1776680782629,59.71,75351.39,0.0,0.9806,1e-05,2.56423]
[1776680790684,59.72,75351.03,0.0,0.98058,1e-05,2.56592]
[1776680793706,59.72,75348.48,0.0,0.98056,1e-05,2.56799]
[1776680794712,59.72,75344.91,0.0,0.98051,1e-05,2.57385]
[1776680797734,59.72,75338.87,0.0,0.98042,1e-05,2.58392]
[1776680801762,59.72,75336.59,0.0,0.98038,1e-05,2.58801]
[1776680808811,59.73,75335.83,0.0,0.98036,1e-05,2.58991]
[1776680810825,59.73,75333.29,0.0,0.98032,1e-05,2.59419]
[1776680815860,59.73,75333.83,0.0,0.98033,1e-05,2.59375]
[1776680820895,59.73,75334.01,0.0,0.98033,1e-05,2.59387]
[1776680823920,59.73,75340.7,0.0,0.98042,1e-05,2.58335]
[1776680828954,59.74,75341.05,0.0,0.98042,1e-05,2.5833]
[1776680830969,59.74,75333.74,0.0,0.98031,1e-05,2.59527]
[1776680834597,59.74,75333.59,0.0,0.98031,1e-05,2.59566]
[1776680836465,59.74,75333.52,0.0,0.98031,1e-05,2.59593]
[1776680836467,59.74,75333.72,0.0,0.98031,1e-05,2.59568]
[1776680837011,59.74,75330.23,0.0,0.98026,1e-05,2.60139]
[1776680840461,59.74,75328.69,0.0,0.98023,1e-05,2.60401]
[1776680840545,59.74,75328.65,0.0,0.98023,1e-05,2.60419]
[1776680847081,59.74,75327.54,0.0,0.98021,1e-05,2.60632]
[1776680851110,59.75,75325.76,0.0,0.9802,1e-05,2.60695]
[1776680855138,59.75,75318.61,0.0,0.98009,1e-05,2.61874]
[1776680860173,59.75,75316.67,0.0,0.98006,1e-05,2.62204]
[1776680861180,59.75,75304.7,0.0,0.97988,1e-05,2.64158]
[1776680862186,59.75,75304.17,0.0,0.97988,2e-05,2.64244]
[1776680865209,59.75,75301.66,0.0,0.97984,2e-05,2.64651]
[1776680870244,59.75,75303.19,0.0,0.97986,2e-05,2.64392]
[1776680875279,59.75,75301.75,0.0,0.97984,2e-05,2.64621]
[1776680877293,59.75,75304.6,0.0,0.97989,1e-05,2.64152]
[1776680882328,59.75,75304.31,0.0,0.97988,2e-05,2.64195]
[1776680887363,59.75,75302.69,0.0,0.97986,2e-05,2.64455]
[1776680890384,59.75,75307.9,0.0,0.97994,1e-05,2.636]
[1776680893405,59.75,75310.38,0.0,0.97997,1e-05,2.63195]
[1776680898439,59.75,75311.76,0.0,0.97999,1e-05,2.62977]
[1776680903475,59.75,75312.0,0.0,0.98,1e-05,2.62946]
[1776680908510,59.75,75311.37,0.0,0.97999,1e-05,2.63058]
[1776680912542,59.75,75314.07,0.0,0.98004,1e-05,2.62377]
[1776680913548,59.75,75326.44,0.0,0.98023,1e-05,2.60373]
[1776680914555,59.75,75330.26,0.0,0.98028,1e-05,2.59764]
[1776680916662,59.75,75324.81,0.0,0.9802,1e-05,2.60659]
[1776680916863,59.75,75324.81,0.0,0.9802,1e-05,2.60659]
[1776680917576,59.75,75320.84,0.0,0.98014,1e-05,2.61308]
[1776680918726,59.75,75322.58,0.0,0.98017,1e-05,2.6103]
[1776680919590,59.75,75324.79,0.0,0.9802,1e-05,2.60677]
[1776680922712,59.75,75324.84,0.0,0.9802,1e-05,2.60674]
[1776680928654,59.75,75325.33,0.0,0.9802,1e-05,2.60637]
[1776680929660,59.75,75318.77,0.0,0.9801,1e-05,2.61706]
[1776680934697,59.75,75317.2,0.0,0.98008,1e-05,2.61975]
[1776680940740,59.75,75316.51,0.0,0.98007,1e-05,2.62104]
[1776680944768,59.75,75318.71,0.0,0.9801,1e-05,2.61756]
[1776680945775,59.75,75324.11,0.0,0.98018,1e-05,2.60884]
[1776680950810,59.76,75323.17,0.0,0.98016,1e-05,2.61059]
[1776680955844,59.76,75321.24,0.0,0.98013,1e-05,2.61395]
[1776680960880,59.76,75321.23,0.0,0.98013,1e-05,2.61418]
[1776680964937,59.76,75325.12,0.0,0.98019,1e-05,2.60806]
[1776680967958,59.76,75332.01,0.0,0.98029,1e-05,2.59711]
[1776680971986,59.76,75334.72,0.0,0.98034,1e-05,2.5906]
[1776680977020,59.76,75335.93,0.0,0.98036,1e-05,2.58912]
[1776680981049,59.77,75333.79,0.0,0.98032,1e-05,2.59297]
[1776680986084,59.77,75332.24,0.0,0.98029,1e-05,2.59595]
[1776680996156,59.77,75332.97,0.0,0.9803,1e-05,2.59568]
[1776681001191,59.78,75333.27,0.0,0.9803,1e-05,2.59566]
[1776681002209,59.78,75322.12,0.0,0.98013,1e-05,2.61379]
[1776681003211,59.78,75307.03,0.0,0.97991,1e-05,2.63841]
[1776681004218,59.78,75306.35,0.0,0.97989,1e-05,2.63954]
[1776681006233,59.78,75299.27,0.0,0.97979,2e-05,2.65116]
[1776681008248,59.78,75297.32,0.0,0.97976,2e-05,2.65434]
[1776681011270,59.78,75301.25,0.0,0.97982,2e-05,2.64786]
[1776681013431,59.78,75298.43,0.0,0.97978,2e-05,2.65248]
[1776681015306,59.78,75296.37,0.0,0.97975,2e-05,2.65584]
[1776681019811,59.78,75294.66,0.0,0.97972,2e-05,2.65861]
[1776681020427,59.78,75292.83,0.0,0.97969,2e-05,2.66158]
[1776681020527,59.78,75285.15,0.0,0.97958,2e-05,2.67421]
[1776681023361,59.78,75285.11,0.0,0.97958,2e-05,2.67419]
[1776681023366,59.78,75285.14,0.0,0.97958,2e-05,2.6741]
[1776681028687,59.78,75285.37,0.0,0.97958,2e-05,2.67355]
[1776681028931,59.78,75285.13,0.0,0.97958,2e-05,2.67387]
[1776681029112,59.78,75285.13,0.0,0.97958,2e-05,2.67387]
[1776681029190,59.78,75285.13,0.0,0.97958,2e-05,2.67387]
[1776681029408,59.78,75293.76,0.0,0.97971,2e-05,2.65966]
[1776681030415,59.78,75293.65,0.0,0.97971,2e-05,2.65982]
[1776681035450,59.77,75293.21,0.0,0.97972,2e-05,2.658]
[1776681036457,59.77,75289.54,0.0,0.97966,2e-05,2.66403]
[1776681038153,59.77,75289.85,0.0,0.97967,2e-05,2.6635]
[1776681038190,59.77,75289.85,0.0,0.97967,2e-05,2.6635]
[1776681038205,59.77,75289.85,0.0,0.97967,2e-05,2.6635]
[1776681045759,59.77,75288.96,0.0,0.97966,2e-05,2.66488]
[1776681045937,59.77,75288.71,0.0,0.97965,2e-05,2.66521]
[1776681049549,59.77,75273.89,0.0,0.97943,2e-05,2.68963]
[1776681050556,59.77,75248.83,0.0,0.97904,2e-05,2.73141]
[1776681051563,59.77,75241.48,0.0,0.97893,2e-05,2.74377]
[1776681052571,59.77,75240.49,0.0,0.97891,2e-05,2.74522]
[1776681053480,59.77,75240.49,0.0,0.97891,2e-05,2.74522]
[1776681053579,59.77,75236.77,0.0,0.97886,2e-05,2.75133]
[1776681057295,59.77,75237.15,0.0,0.97887,2e-05,2.75017]
[1776681057616,59.77,75235.08,0.0,0.97884,2e-05,2.75349]
[1776681059630,59.77,75232.21,0.0,0.9788,2e-05,2.75797]
[1776681060637,59.76,75236.48,0.0,0.97886,2e-05,2.75056]
[1776681061724,59.76,75236.48,0.0,0.97886,2e-05,2.75056]
[1776681061767,59.76,75236.48,0.0,0.97886,2e-05,2.75056]
[1776681061941,59.76,75237.41,0.0,0.97888,2e-05,2.74881]
[1776681062651,59.76,75237.77,0.0,0.97889,2e-05,2.74803]
[1776681063430,59.76,75237.77,0.0,0.97889,2e-05,2.74803]
[1776681063451,59.76,75237.77,0.0,0.97889,2e-05,2.74803]
[1776681063475,59.76,75237.77,0.0,0.97889,2e-05,2.74803]
[1776681064136,59.76,75237.16,0.0,0.97888,2e-05,2.74888]
[1776681064194,59.76,75237.16,0.0,0.97888,2e-05,2.74888]
[1776681064665,59.76,75241.28,0.0,0.97895,2e-05,2.74176]
[1776681070731,59.76,75240.99,0.0,0.97895,2e-05,2.74159]
[1776681071805,59.75,75250.3,0.0,0.9791,2e-05,2.72546]
[1776681073729,59.75,75254.31,0.0,0.97916,2e-05,2.71848]
[1776681074762,59.75,75254.31,0.0,0.97916,2e-05,2.71848]
[1776681074941,59.75,75254.82,0.0,0.97917,2e-05,2.7175]
[1776681075043,59.75,75254.82,0.0,0.97917,2e-05,2.7175]
[1776681075060,59.75,75254.82,0.0,0.97917,2e-05,2.7175]
[1776681075200,59.75,75254.82,0.0,0.97917,2e-05,2.7175]
[1776681080778,59.75,75254.06,0.0,0.97917,2e-05,2.71805]
[1776681083800,59.75,75251.97,0.0,0.97914,2e-05,2.72119]
[1776681084536,59.75,75251.97,0.0,0.97914,2e-05,2.72119]
[1776681084548,59.75,75251.97,0.0,0.97914,2e-05,2.72119]
[1776681084702,59.75,75251.97,0.0,0.97914,2e-05,2.72119]
[1776681086821,59.74,75247.41,0.0,0.97907,2e-05,2.72846]
[1776681091856,59.74,75246.15,0.0,0.97907,2e-05,2.72739]
[1776681093635,59.74,75245.55,0.0,0.97907,2e-05,2.72826]
[1776681093687,59.74,75245.55,0.0,0.97907,2e-05,2.72826]
[1776681093939,59.74,75245.55,0.0,0.97907,2e-05,2.72813]
[1776681099912,59.74,75245.54,0.0,0.97907,2e-05,2.72734]
[1776681104006,59.73,75245.87,0.0,0.97908,2e-05,2.72625]
[1776681104018,59.73,75245.87,0.0,0.97908,2e-05,2.72625]
[1776681104195,59.73,75245.87,0.0,0.97908,2e-05,2.72625]
[1776681109559,59.73,75244.98,0.0,0.97908,2e-05,2.72705]
[1776681109611,59.73,75244.98,0.0,0.97908,2e-05,2.72705]
[1776681109695,59.73,75244.98,0.0,0.97908,2e-05,2.72705]
[1776681109832,59.73,75244.98,0.0,0.97908,2e-05,2.72705]
[1776681109712,59.73,75247.04,0.0,0.97911,2e-05,2.72346]
[1776681109943,59.73,75247.04,0.0,0.97911,2e-05,2.72346]
[1776681115017,59.72,75249.4,0.0,0.97915,2e-05,2.71874]
[1776681118147,59.72,75248.85,0.0,0.97915,2e-05,2.71941]
[1776681118197,59.72,75248.85,0.0,0.97915,2e-05,2.71941]
[1776681118443,59.72,75248.85,0.0,0.97915,2e-05,2.71941]
[1776681124081,59.72,75247.62,0.0,0.97914,2e-05,2.72054]
[1776681126095,59.72,75235.4,0.0,0.97895,2e-05,2.74079]
[1776681127102,59.71,75234.91,0.0,0.97894,2e-05,2.74144]
[1776681128109,59.71,75237.42,0.0,0.97898,2e-05,2.73704]
[1776681129188,59.71,75237.42,0.0,0.97898,2e-05,2.73704]
[1776681129277,59.71,75237.42,0.0,0.97898,2e-05,2.73704]
[1776681129441,59.71,75237.42,0.0,0.97898,2e-05,2.73704]
[1776681131133,59.71,75233.65,0.0,0.97893,2e-05,2.74289]
[1776681132139,59.71,75230.81,0.0,0.97889,2e-05,2.7475]
[1776681134781,59.71,75231.06,0.0,0.97889,2e-05,2.7469]
[1776681134848,59.71,75231.06,0.0,0.97889,2e-05,2.7469]
[1776681134940,59.71,75230.94,0.0,0.97889,2e-05,2.74692]
[1776681137166,59.71,75232.47,0.0,0.97892,2e-05,2.74398]
[1776681137189,59.71,75232.47,0.0,0.97892,2e-05,2.74398]
[1776681142256,59.7,75231.67,0.0,0.97891,2e-05,2.74445]
[1776681142672,59.7,75228.95,0.0,0.97887,2e-05,2.74886]
[1776681144535,59.7,75228.12,0.0,0.97886,2e-05,2.75007]
[1776681144583,59.7,75228.12,0.0,0.97886,2e-05,2.75007]
[1776681144697,59.7,75228.12,0.0,0.97886,2e-05,2.75007]
[1776681149258,59.69,75230.93,0.0,0.97892,2e-05,2.74417]
[1776681150208,59.69,75230.93,0.0,0.97892,2e-05,2.74417]
[1776681150438,59.69,75230.93,0.0,0.97892,2e-05,2.74417]
[1776681150507,59.69,75230.93,0.0,0.97892,2e-05,2.74417]
[1776681151338,59.69,75229.18,0.0,0.97889,2e-05,2.74694]
[1776681151442,59.69,75229.18,0.0,0.97889,2e-05,2.74694]
[1776681152279,59.69,75225.02,0.0,0.97885,2e-05,2.75105]
[1776681153286,59.69,75214.21,0.0,0.97868,2e-05,2.76917]
[1776681154295,59.69,75216.12,0.0,0.97871,2e-05,2.7657]
[1776681155107,59.69,75216.12,0.0,0.97871,2e-05,2.7657]
[1776681155152,59.69,75216.12,0.0,0.97871,2e-05,2.7657]
[1776681155199,59.69,75216.12,0.0,0.97871,2e-05,2.7657]
[1776681155300,59.69,75219.93,0.0,0.97877,2e-05,2.75901]
[1776681160335,59.68,75219.4,0.0,0.97877,2e-05,2.75887]
[1776681165375,59.68,75218.58,0.0,0.97877,2e-05,2.75924]
[1776681170412,59.67,75218.23,0.0,0.97877,2e-05,2.75882]
[1776681171492,59.67,75218.23,0.0,0.97877,2e-05,2.75882]
[1776681171544,59.67,75218.23,0.0,0.97877,2e-05,2.75882]
[1776681171693,59.67,75218.23,0.0,0.97877,2e-05,2.75882]
[1776681171701,59.67,75215.48,0.0,0.97873,2e-05,2.76328]
[1776681180482,59.66,75216.11,0.0,0.97876,2e-05,2.76037]
[1776681190552,59.65,75216.11,0.0,0.97878,2e-05,2.75841]
[1776681191261,59.65,75216.11,0.0,0.97878,2e-05,2.75841]
[1776681191313,59.65,75216.11,0.0,0.97878,2e-05,2.75841]
[1776681191441,59.65,75216.11,0.0,0.97878,2e-05,2.75841]
[1776681194580,59.64,75218.24,0.0,0.97882,2e-05,2.75405]
[1776681201629,59.64,75218.17,0.0,0.97883,2e-05,2.75291]
[1776681207672,59.63,75228.11,0.0,0.97899,2e-05,2.73506]
[1776681208745,59.63,75228.11,0.0,0.97899,2e-05,2.73506]
[1776681208798,59.63,75228.11,0.0,0.97899,2e-05,2.73506]
[1776681208944,59.63,75228.11,0.0,0.97899,2e-05,2.73506]
[1776681208980,59.63,75229.36,0.0,0.97901,2e-05,2.73281]
[1776681209686,59.63,75226.94,0.0,0.97898,2e-05,2.73675]
[1776681215911,59.63,75226.86,0.0,0.97898,2e-05,2.73674]
[1776681215966,59.63,75232.47,0.0,0.97909,2e-05,2.72403]
[1776681216735,59.63,75237.54,0.0,0.97917,2e-05,2.71539]
[1776681217102,59.63,75237.54,0.0,0.97917,2e-05,2.71539]
[1776681217133,59.63,75237.54,0.0,0.97917,2e-05,2.71539]
[1776681217196,59.63,75237.54,0.0,0.97917,2e-05,2.71539]
[1776681222779,59.62,75237.66,0.0,0.97918,2e-05,2.71454]
[1776681224321,59.62,75236.69,0.0,0.97916,2e-05,2.71606]
[1776681224439,59.62,75236.69,0.0,0.97916,2e-05,2.71606]
[1776681227340,59.62,75233.83,0.0,0.97912,2e-05,2.72051]
[1776681227392,59.62,75233.83,0.0,0.97912,2e-05,2.72051]
[1776681227445,59.62,75233.83,0.0,0.97912,2e-05,2.72051]
[1776681228821,59.62,75228.07,0.0,0.97904,2e-05,2.72995]
[1776681229828,59.62,75226.07,0.0,0.97901,2e-05,2.73318]
[1776681230835,59.62,75221.92,0.0,0.97894,2e-05,2.74004]
[1776681232322,59.62,75221.89,0.0,0.97894,2e-05,2.73993]
[1776681232374,59.62,75221.89,0.0,0.97894,2e-05,2.73993]
[1776681232437,59.62,75221.89,0.0,0.97894,2e-05,2.73993]
[1776681233856,59.61,75218.61,0.0,0.97889,2e-05,2.74516]
[1776681239898,59.61,75218.01,0.0,0.97889,2e-05,2.7452]
[1776681242453,59.61,75216.4,0.0,0.97887,2e-05,2.7476]
[1776681242505,59.61,75216.4,0.0,0.97887,2e-05,2.7476]
[1776681242692,59.61,75216.4,0.0,0.97887,2e-05,2.7476]
[1776681247954,59.6,75216.05,0.0,0.97887,2e-05,2.7472]
[1776681250764,59.6,75215.98,0.0,0.97888,2e-05,2.74699]
[1776681250813,59.6,75215.98,0.0,0.97888,2e-05,2.74699]
[1776681250938,59.6,75215.98,0.0,0.97888,2e-05,2.74699]
[1776681250975,59.6,75219.19,0.0,0.97893,2e-05,2.7414]
[1776681251982,59.6,75222.67,0.0,0.97898,2e-05,2.73536]
[1776681252988,59.6,75226.4,0.0,0.97904,2e-05,2.72892]
[1776681254699,59.6,75224.74,0.0,0.97902,2e-05,2.73157]
[1776681254767,59.6,75224.74,0.0,0.97902,2e-05,2.73157]
[1776681254937,59.6,75224.74,0.0,0.97902,2e-05,2.73157]
[1776681260042,59.59,75223.24,0.0,0.979,2e-05,2.73328]
[1776681263789,59.59,75223.41,0.0,0.97901,2e-05,2.73271]
[1776681263939,59.59,75223.41,0.0,0.97901,2e-05,2.73271]
[1776681264194,59.59,75223.48,0.0,0.97901,2e-05,2.73231]
[1776681264265,59.59,75212.85,0.0,0.97885,2e-05,2.75013]
[1776681265077,59.59,75210.69,0.0,0.97881,2e-05,2.75379]
[1776681266763,59.59,75210.69,0.0,0.97881,2e-05,2.75379]
[1776681266941,59.59,75210.69,0.0,0.97881,2e-05,2.75379]
[1776681266999,59.59,75210.65,0.0,0.97882,2e-05,2.75351]
[1776681267091,59.59,75219.02,0.0,0.97895,2e-05,2.73935]
[1776681269545,59.59,75219.65,0.0,0.97896,2e-05,2.73811]
[1776681269646,59.58,75219.57,0.0,0.97896,2e-05,2.73794]
[1776681270111,59.58,75214.39,0.0,0.97888,2e-05,2.74655]
[1776681272125,59.58,75211.79,0.0,0.97886,2e-05,2.74808]
[1776681277161,59.58,75213.28,0.0,0.97889,2e-05,2.74474]
[1776681283203,59.57,75214.96,0.0,0.97893,2e-05,2.74097]
[1776681287231,59.57,75211.97,0.0,0.97889,2e-05,2.74541]
[1776681288238,59.57,75204.26,0.0,0.97877,2e-05,2.75832]
[1776681290251,59.57,75203.51,0.0,0.97876,2e-05,2.75923]
[1776681295287,59.56,75204.32,0.0,0.97878,2e-05,2.75694]
[1776681300322,59.56,75203.5,0.0,0.97877,2e-05,2.75743]
[1776681304350,59.55,75195.37,0.0,0.97865,2e-05,2.77055]
[1776681305357,59.55,75198.03,0.0,0.97869,2e-05,2.76581]
[1776681309385,59.55,75202.51,0.0,0.97877,2e-05,2.75744]
[1776681314421,59.54,75203.7,0.0,0.9788,2e-05,2.75454]
[1776681315427,59.54,75208.61,0.0,0.97888,2e-05,2.74605]
[1776681320465,59.54,75209.61,0.0,0.9789,2e-05,2.74359]
[1776681326507,59.53,75209.24,0.0,0.9789,2e-05,2.74332]
[1776681332549,59.53,75209.56,0.0,0.97893,2e-05,2.73937]
[1776681339598,59.52,75207.75,0.0,0.97892,2e-05,2.74145]
[1776681340605,59.52,75201.27,0.0,0.97881,2e-05,2.75229]
[1776681342622,59.52,75198.74,0.0,0.97878,2e-05,2.75625]
[1776681343630,59.52,75195.97,0.0,0.97874,2e-05,2.76079]
[1776681344637,59.52,75193.72,0.0,0.9787,2e-05,2.76444]
[1776681346651,59.52,75191.64,0.0,0.97867,2e-05,2.76761]
[1776681347657,59.52,75186.92,0.0,0.9786,2e-05,2.77547]
[1776681351686,59.51,75184.38,0.0,0.97857,2e-05,2.77897]
[1776681353700,59.51,75180.5,0.0,0.97851,2e-05,2.78518]
[1776681358735,59.5,75179.41,0.0,0.9785,2e-05,2.78593]
[1776681361756,59.5,75181.52,0.0,0.97854,2e-05,2.78167]
[1776681362765,59.5,75187.48,0.0,0.97864,2e-05,2.77128]
[1776681363772,59.5,75203.48,0.0,0.97889,2e-05,2.74389]
[1776681364779,59.5,75207.18,0.0,0.97895,2e-05,2.73748]
[1776681369813,59.49,75207.96,0.0,0.97897,2e-05,2.73554]
[1776681370821,59.49,75205.5,0.0,0.97893,2e-05,2.73957]
[1776681374681,59.49,75205.18,0.0,0.97893,2e-05,2.73972]
[1776681374850,59.49,75199.53,0.0,0.97884,2e-05,2.74917]
[1776681376864,59.49,75202.91,0.0,0.9789,2e-05,2.74316]
[1776681377871,59.49,75206.05,0.0,0.97895,2e-05,2.73771]
[1776681378433,59.49,75206.05,0.0,0.97895,2e-05,2.73771]
[1776681378878,59.49,75208.71,0.0,0.97899,2e-05,2.73309]
[1776681382906,59.48,75212.19,0.0,0.97905,2e-05,2.72676]
[1776681383913,59.48,75214.91,0.0,0.97909,2e-05,2.72207]
[1776681386934,59.48,75218.76,0.0,0.97916,2e-05,2.71531]
[1776681391970,59.48,75219.08,0.0,0.97918,2e-05,2.71182]
[1776681394992,59.48,75213.26,0.0,0.9791,2e-05,2.72135]
[1776681400027,59.48,75212.5,0.0,0.97909,2e-05,2.72214]
[1776681405062,59.47,75212.66,0.0,0.97909,2e-05,2.72138]
[1776681417146,59.47,75212.55,0.0,0.9791,2e-05,2.72047]
[1776681421175,59.47,75204.31,0.0,0.97898,2e-05,2.73405]
[1776681423188,59.46,75203.44,0.0,0.97896,2e-05,2.73534]
[1776681426209,59.46,75200.94,0.0,0.97893,2e-05,2.73926]
[1776681431244,59.46,75197.51,0.0,0.97888,2e-05,2.7445]
[1776681432251,59.46,75195.32,0.0,0.97885,2e-05,2.7481]
[1776681437285,59.45,75195.47,0.0,0.97886,2e-05,2.74707]
[1776681439299,59.45,75192.64,0.0,0.97881,2e-05,2.75162]
[1776681445344,59.45,75191.9,0.0,0.97881,2e-05,2.75208]
[1776681447356,59.45,75194.04,0.0,0.97884,2e-05,2.74818]
[1776681452392,59.44,75192.79,0.0,0.97885,2e-05,2.74715]
[1776681454406,59.44,75184.81,0.0,0.97873,2e-05,2.76048]
[1776681456420,59.44,75187.27,0.0,0.97877,2e-05,2.756]
[1776681459441,59.44,75189.85,0.0,0.97881,2e-05,2.75121]
[1776681460448,59.44,75200.4,0.0,0.97898,2e-05,2.73319]
[1776681461455,59.44,75200.83,0.0,0.97899,2e-05,2.73236]
[1776681467497,59.43,75204.85,0.0,0.97905,2e-05,2.72497]
[1776681469511,59.43,75207.37,0.0,0.9791,2e-05,2.72055]
[1776681471525,59.43,75204.04,0.0,0.97905,2e-05,2.72601]
[1776681476560,59.43,75203.39,0.0,0.97904,2e-05,2.72664]
[1776681481595,59.43,75204.15,0.0,0.97906,2e-05,2.72489]
[1776681484616,59.43,75190.39,0.0,0.97884,2e-05,2.7479]
[1776681485623,59.43,75191.35,0.0,0.97886,2e-05,2.74613]
[1776681490659,59.42,75190.87,0.0,0.97886,2e-05,2.74627]
[1776681492673,59.42,75194.67,0.0,0.97892,2e-05,2.73956]
[1776681498715,59.42,75195.54,0.0,0.97894,2e-05,2.73734]
[1776681503750,59.41,75195.75,0.0,0.97895,2e-05,2.73637]
[1776681508785,59.41,75195.36,0.0,0.97895,2e-05,2.73641]
[1776681511806,59.41,75207.18,0.0,0.97915,2e-05,2.71355]
[1776681512813,59.41,75207.46,0.0,0.97916,2e-05,2.71299]
[1776681517848,59.41,75210.43,0.0,0.97921,2e-05,2.70758]
[1776681528741,59.4,75210.13,0.0,0.97921,2e-05,2.70778]
[1776681528924,59.4,75197.27,0.0,0.97901,2e-05,2.72894]
[1776681529932,59.4,75193.93,0.0,0.97896,2e-05,2.73448]
[1776681532271,59.4,75193.89,0.0,0.97896,2e-05,2.73443]
[1776681532326,59.4,75196.34,0.0,0.979,2e-05,2.73017]
[1776681537988,59.4,75198.71,0.0,0.97904,2e-05,2.7255]
[1776681543026,59.39,75202.24,0.0,0.9791,2e-05,2.71903]
[1776681544033,59.39,75208.22,0.0,0.9792,2e-05,2.70887]
[1776681551082,59.39,75210.28,0.0,0.97923,2e-05,2.70494]
[1776681556116,59.39,75209.66,0.0,0.97923,2e-05,2.70566]
[1776681561152,59.39,75209.09,0.0,0.97922,2e-05,2.70628]
[1776681569208,59.38,75209.05,0.0,0.97923,2e-05,2.70585]
[1776681571222,59.38,75203.38,0.0,0.97916,2e-05,2.71275]
[1776681576260,59.38,75202.69,0.0,0.97915,2e-05,2.71355]
[1776681581295,59.38,75202.11,0.0,0.97914,2e-05,2.71415]
[1776681586331,59.38,75202.33,0.0,0.97915,2e-05,2.71339]
[1776681591365,59.37,75207.7,0.0,0.97924,2e-05,2.70398]
[1776681592371,59.37,75211.34,0.0,0.97929,2e-05,2.6978]
[1776681593379,59.37,75214.75,0.0,0.97935,2e-05,2.69203]
[1776681597407,59.37,75216.83,0.0,0.97938,2e-05,2.68839]
[1776681601435,59.37,75223.14,0.0,0.97948,2e-05,2.67772]
[1776681607477,59.37,75221.88,0.0,0.97946,2e-05,2.67969]
[1776681611508,59.37,75217.53,0.0,0.9794,2e-05,2.68688]
[1776681612513,59.37,75213.7,0.0,0.97934,2e-05,2.69323]
[1776681614582,59.37,75209.82,0.0,0.97928,2e-05,2.69964]
[1776681615589,59.37,75205.11,0.0,0.9792,2e-05,2.70749]
[1776681617603,59.37,75201.11,0.0,0.97914,2e-05,2.71408]
[1776681623645,59.37,75200.37,0.0,0.97914,2e-05,2.71485]
[1776681630693,59.36,75200.54,0.0,0.97914,2e-05,2.71405]
[1776681634722,59.36,75198.21,0.0,0.97913,2e-05,2.71518]
[1776681639757,59.36,75197.81,0.0,0.97912,2e-05,2.7155]
[1776681643785,59.36,75202.8,0.0,0.97921,2e-05,2.70684]
[1776681648820,59.36,75203.83,0.0,0.97922,2e-05,2.70487]
[1776681653855,59.36,75202.77,0.0,0.97921,2e-05,2.70643]
[1776681659897,59.36,75203.33,0.0,0.97922,2e-05,2.70522]
[1776681661911,59.35,75214.17,0.0,0.97939,2e-05,2.68695]
[1776681662917,59.35,75220.75,0.0,0.97949,2e-05,2.67596]
[1776681670974,59.36,75213.21,0.0,0.97937,2e-05,2.68858]
[1776681671981,59.35,75210.62,0.0,0.97933,2e-05,2.69289]
[1776681677017,59.35,75208.64,0.0,0.9793,2e-05,2.69605]
[1776681678024,59.35,75204.28,0.0,0.97924,2e-05,2.70333]
[1776681680038,59.35,75201.69,0.0,0.9792,2e-05,2.70759]
[1776681685073,59.35,75201.23,0.0,0.97919,2e-05,2.70809]
[1776681690108,59.35,75201.57,0.0,0.9792,2e-05,2.70723]
[1776681698164,59.35,75204.04,0.0,0.97926,2e-05,2.70017]
[1776681703199,59.35,75203.22,0.0,0.97925,2e-05,2.70137]
[1776681706220,59.35,75200.94,0.0,0.97922,2e-05,2.70508]
[1776681711265,59.35,75200.64,0.0,0.97921,2e-05,2.70535]
[1776681718314,59.34,75199.03,0.0,0.97919,2e-05,2.70774]
[1776681723349,59.34,75201.36,0.0,0.97923,2e-05,2.70358]
[1776681725363,59.34,75198.2,0.0,0.97918,2e-05,2.70882]
[1776681731405,59.34,75198.21,0.0,0.97918,2e-05,2.70849]
[1776681733420,59.34,75202.6,0.0,0.97925,2e-05,2.70101]
[1776681740474,59.34,75202.68,0.0,0.97926,2e-05,2.70063]
[1776681745509,59.34,75202.85,0.0,0.97926,2e-05,2.70016]
[1776681750543,59.34,75203.56,0.0,0.97927,2e-05,2.69877]
[1776681755582,59.34,75203.59,0.0,0.97929,2e-05,2.69599]
[1776681756589,59.33,75206.3,0.0,0.97934,2e-05,2.69141]
[1776681761625,59.33,75205.99,0.0,0.97933,2e-05,2.69176]
[1776681764646,59.33,75202.44,0.0,0.97928,2e-05,2.69756]
[1776681769681,59.33,75200.24,0.0,0.97925,2e-05,2.70098]
[1776681774716,59.33,75199.54,0.0,0.97924,2e-05,2.70187]
[1776681780758,59.33,75199.35,0.0,0.97924,2e-05,2.70184]
[1776681785792,59.33,75199.5,0.0,0.97925,2e-05,2.70132]
[1776681790828,59.33,75201.99,0.0,0.97929,2e-05,2.69688]
[1776681795863,59.32,75201.81,0.0,0.97929,2e-05,2.69699]
[1776681800897,59.32,75201.99,0.0,0.97929,2e-05,2.69651]
[1776681805933,59.32,75202.94,0.0,0.97931,2e-05,2.69475]
[1776681810968,59.32,75203.88,0.0,0.97932,2e-05,2.69304]
[1776681817010,59.32,75204.24,0.0,0.97935,2e-05,2.68978]
[1776681820031,59.32,75201.79,0.0,0.97931,2e-05,2.6938]
[1776681825066,59.32,75201.52,0.0,0.97931,2e-05,2.69408]
[1776681830101,59.32,75201.45,0.0,0.97931,2e-05,2.69403]
[1776681831108,59.32,75203.62,0.0,0.97934,2e-05,2.69036]
[1776681837150,59.32,75205.18,0.0,0.97937,2e-05,2.68761]
[1776681838157,59.32,75207.29,0.0,0.9794,2e-05,2.68405]
[1776681843192,59.32,75207.84,0.0,0.97941,2e-05,2.68303]
[1776681848227,59.32,75206.59,0.0,0.97939,2e-05,2.68501]
[1776681853262,59.32,75208.54,0.0,0.97942,2e-05,2.68164]
[1776681859303,59.32,75206.37,0.0,0.97939,2e-05,2.68518]
[1776681864339,59.31,75205.74,0.0,0.97938,2e-05,2.68612]
[1776681873401,59.31,75204.28,0.0,0.97938,2e-05,2.68583]
[1776681878437,59.31,75207.52,0.0,0.97943,2e-05,2.68031]
[1776681883472,59.31,75208.18,0.0,0.97944,2e-05,2.67916]
[1776681889514,59.31,75206.11,0.0,0.97941,2e-05,2.68253]
[1776681896563,59.31,75203.83,0.0,0.97937,2e-05,2.68622]
[1776681901600,59.31,75204.38,0.0,0.97938,2e-05,2.68517]
[1776681906634,59.31,75205.36,0.0,0.9794,2e-05,2.6834]
[1776681916703,59.31,75206.89,0.0,0.97943,2e-05,2.68062]
[1776681921740,59.31,75207.82,0.0,0.97944,2e-05,2.679]
[1776681926777,59.31,75208.89,0.0,0.97946,2e-05,2.67715]
[1776681931812,59.31,75212.06,0.0,0.97953,2e-05,2.66931]
[1776681932819,59.31,75214.68,0.0,0.97957,2e-05,2.66493]
[1776681940875,59.31,75214.98,0.0,0.97957,2e-05,2.66451]
[1776681946916,59.31,75212.63,0.0,0.97953,2e-05,2.66843]
[1776681949938,59.31,75207.23,0.0,0.97945,2e-05,2.67741]
[1776681950945,59.31,75204.91,0.0,0.97942,2e-05,2.68127]
[1776681952959,59.31,75202.47,0.0,0.97938,2e-05,2.68529]
[1776681957993,59.31,75203.43,0.0,0.97939,2e-05,2.68351]
[1776681963029,59.31,75202.96,0.0,0.97939,2e-05,2.68412]
[1776681969071,59.31,75202.59,0.0,0.97938,2e-05,2.68456]
[1776681974106,59.3,75203.15,0.0,0.97939,2e-05,2.68347]
[1776681979140,59.3,75204.31,0.0,0.97941,2e-05,2.6814]
[1776681984175,59.3,75204.24,0.0,0.97941,2e-05,2.6814]
[1776681988204,59.3,75201.24,0.0,0.97937,2e-05,2.68631]
[1776681994245,59.3,75201.31,0.0,0.97939,2e-05,2.68347]
[1776682000287,59.3,75203.09,0.0,0.97942,2e-05,2.6803]
[1776682002301,59.3,75207.99,0.0,0.9795,2e-05,2.67206]
[1776682003667,59.3,75211.97,0.0,0.97956,2e-05,2.66541]
[1776682009351,59.3,75213.36,0.0,0.97958,2e-05,2.6631]
[1776682014386,59.3,75214.16,0.0,0.97959,2e-05,2.66179]
[1776682019421,59.3,75213.98,0.0,0.97959,2e-05,2.66211]
[1776682024456,59.3,75211.31,0.0,0.97955,2e-05,2.66659]
[1776682029491,59.3,75211.93,0.0,0.97956,2e-05,2.66555]
[1776682030498,59.3,75214.39,0.0,0.97959,2e-05,2.66146]
[1776682034526,59.3,75219.01,0.0,0.97966,2e-05,2.65382]
[1776682039561,59.3,75220.51,0.0,0.97969,2e-05,2.65142]
[1776682044597,59.3,75220.66,0.0,0.97969,2e-05,2.65128]
[1776682047618,59.3,75217.84,0.0,0.97964,2e-05,2.656]
[1776682048625,59.3,75215.59,0.0,0.97961,2e-05,2.65975]
[1776682053660,59.3,75214.61,0.0,0.97961,2e-05,2.65888]
[1776682060709,59.3,75215.06,0.0,0.97962,2e-05,2.65813]
[1776682065744,59.3,75215.76,0.0,0.97963,2e-05,2.65696]
[1776682070780,59.3,75217.4,0.0,0.97966,2e-05,2.65424]
[1776682075815,59.3,75218.1,0.0,0.97967,2e-05,2.65311]
[1776682080852,59.3,75215.68,0.0,0.97963,2e-05,2.65716]
[1776682087901,59.3,75213.65,0.0,0.9796,2e-05,2.66053]
[1776682092936,59.3,75213.28,0.0,0.97959,2e-05,2.66112]
[1776682095957,59.3,75203.64,0.0,0.97944,2e-05,2.67717]
[1776682096963,59.3,75200.91,0.0,0.9794,2e-05,2.68173]
[1776682097970,59.3,75199.78,0.0,0.97938,2e-05,2.68358]
[1776682103006,59.3,75199.3,0.0,0.97938,2e-05,2.68415]
[1776682106027,59.3,75195.62,0.0,0.97932,2e-05,2.69019]
[1776682111062,59.3,75194.95,0.0,0.97933,2e-05,2.6885]
[1776682116097,59.3,75194.65,0.0,0.97933,2e-05,2.68877]
[1776682120125,59.3,75191.4,0.0,0.97928,2e-05,2.69404]
[1776682124153,59.29,75189.18,0.0,0.97925,2e-05,2.69756]
[1776682130195,59.29,75189.53,0.0,0.97926,2e-05,2.69665]
[1776682139259,59.29,75190.03,0.0,0.97927,2e-05,2.69538]
[1776682144294,59.29,75189.04,0.0,0.97926,2e-05,2.69681]
[1776682145301,59.29,75185.99,0.0,0.97921,2e-05,2.7019]
[1776682150336,59.29,75181.51,0.0,0.97914,2e-05,2.70918]
[1776682155371,59.29,75180.53,0.0,0.97913,2e-05,2.71052]
[1776682160405,59.28,75181.16,0.0,0.97914,2e-05,2.70916]
[1776682162420,59.28,75185.33,0.0,0.97921,2e-05,2.70201]
[1776682163427,59.28,75188.85,0.0,0.97926,2e-05,2.69604]
[1776682165441,59.28,75201.42,0.0,0.97946,2e-05,2.6749]
[1776682166447,59.28,75199.37,0.0,0.97943,2e-05,2.67832]
[1776682171483,59.28,75198.48,0.0,0.97943,2e-05,2.67723]
[1776682172490,59.28,75181.73,0.0,0.97917,2e-05,2.70534]
[1776682173498,59.28,75176.71,0.0,0.97909,2e-05,2.71375]
[1776682178216,59.28,75175.91,0.0,0.97908,2e-05,2.7148]
[1776682178247,59.28,75175.91,0.0,0.97908,2e-05,2.71473]
[1776682182218,59.28,75175.7,0.0,0.97908,2e-05,2.71484]
[1776682182560,59.28,75175.51,0.0,0.97908,2e-05,2.71508]
[1776682186753,59.28,75175.13,0.0,0.97908,2e-05,2.71548]
[1776682186805,59.28,75172.96,0.0,0.97904,2e-05,2.71907]
[1776682187595,59.28,75164.68,0.0,0.97891,2e-05,2.73302]
[1776682188602,59.28,75160.42,0.0,0.97885,2e-05,2.74015]
[1776682190618,59.27,75145.25,0.0,0.97861,2e-05,2.76582]
[1776682191624,59.27,75146.25,0.0,0.97863,2e-05,2.76393]
[1776682193711,59.27,75146.64,0.0,0.97863,2e-05,2.76309]
[1776682193868,59.27,75146.64,0.0,0.97863,2e-05,2.76309]
[1776682193884,59.27,75146.68,0.0,0.97864,2e-05,2.76285]
[1776682194706,59.27,75146.68,0.0,0.97864,2e-05,2.76285]
[1776682194768,59.27,75146.36,0.0,0.97863,2e-05,2.76322]
[1776682200689,59.26,75151.45,0.0,0.97872,2e-05,2.75345]
[1776682201697,59.26,75162.37,0.0,0.9789,2e-05,2.73468]
[1776682202703,59.26,75161.09,0.0,0.97888,2e-05,2.73673]
[1776682206719,59.26,75159.5,0.0,0.97886,2e-05,2.73903]
[1776682206809,59.26,75158.94,0.0,0.97885,2e-05,2.73984]
[1776682208715,59.26,75158.49,0.0,0.97884,2e-05,2.74047]
[1776682208745,59.26,75159.33,0.0,0.97886,2e-05,2.73889]
[1776682213780,59.26,75159.88,0.0,0.97887,2e-05,2.73727]
[1776682220830,59.25,75168.52,0.0,0.97902,2e-05,2.7216]
[1776682221837,59.25,75168.42,0.0,0.97902,2e-05,2.72165]
[1776682223852,59.25,75166.21,0.0,0.97899,2e-05,2.72516]
[1776682228887,59.24,75159.96,0.0,0.97889,2e-05,2.73512]
[1776682235936,59.24,75159.27,0.0,0.97891,2e-05,2.73272]
[1776682236944,59.24,75162.12,0.0,0.97896,2e-05,2.72774]
[1776682237952,59.24,75166.12,0.0,0.97902,2e-05,2.72082]
[1776682242987,59.23,75163.5,0.0,0.97898,2e-05,2.72464]
[1776682248030,59.23,75161.28,0.0,0.97896,2e-05,2.72776]
[1776682252059,59.23,75171.44,0.0,0.97912,2e-05,2.71001]
[1776682253066,59.23,75168.88,0.0,0.97908,2e-05,2.7142]
[1776682254073,59.23,75168.91,0.0,0.97908,2e-05,2.71405]
[1776682259108,59.22,75168.47,0.0,0.97908,2e-05,2.71425]
[1776682264144,59.22,75167.2,0.0,0.97907,2e-05,2.71587]
[1776682270186,59.22,75165.12,0.0,0.97904,2e-05,2.71877]
[1776682274214,59.21,75159.55,0.0,0.97895,2e-05,2.7278]
[1776682275225,59.21,75155.05,0.0,0.97888,2e-05,2.73535]
[1776682276232,59.21,75150.62,0.0,0.97882,2e-05,2.74278]
[1776682277324,59.21,75149.72,0.0,0.9788,2e-05,2.74404]
[1776682279253,59.21,75147.43,0.0,0.97877,2e-05,2.7478]
[1776682280260,59.21,75144.9,0.0,0.97873,2e-05,2.75197]
[1776682281267,59.21,75142.15,0.0,0.97869,2e-05,2.75635]
[1776682285670,59.21,75137.82,0.0,0.97863,2e-05,2.76307]
[1776682286302,59.2,75132.8,0.0,0.97855,2e-05,2.7715]
[1776682291337,59.2,75131.43,0.0,0.97855,2e-05,2.77028]
[1776682294358,59.2,75127.25,0.0,0.97849,2e-05,2.77687]
[1776682299393,59.19,75127.32,0.0,0.9785,2e-05,2.7757]
[1776682304428,59.18,75128.44,0.0,0.97853,2e-05,2.77274]
[1776682306442,59.18,75122.27,0.0,0.97843,2e-05,2.78297]
[1776682308456,59.18,75119.95,0.0,0.9784,2e-05,2.78653]
[1776682309463,59.18,75116.8,0.0,0.97835,2e-05,2.79175]
[1776682310470,59.18,75114.15,0.0,0.97831,2e-05,2.79611]
[1776682315505,59.17,75113.54,0.0,0.97831,2e-05,2.79596]
[1776682320539,59.16,75112.88,0.0,0.97831,2e-05,2.79591]
[1776682323560,59.16,75110.85,0.0,0.97828,2e-05,2.79872]
[1776682328595,59.15,75111.8,0.0,0.97831,2e-05,2.79584]
[1776682330609,59.15,75115.11,0.0,0.97837,2e-05,2.78962]
[1776682335645,59.15,75115.52,0.0,0.97839,2e-05,2.78779]
[1776682340680,59.14,75114.95,0.0,0.97839,2e-05,2.78768]
[1776682343701,59.14,75110.47,0.0,0.97832,2e-05,2.79478]
[1776682344708,59.14,75107.41,0.0,0.97827,2e-05,2.79986]
[1776682345715,59.13,75114.96,0.0,0.9784,2e-05,2.78654]
[1776682346721,59.13,75117.8,0.0,0.97845,2e-05,2.78141]
[1776682348736,59.13,75126.5,0.0,0.97859,2e-05,2.76601]
[1776682352766,59.13,75129.28,0.0,0.97866,2e-05,2.75798]
[1776682353776,59.13,75152.18,0.0,0.97903,2e-05,2.71872]
[1776682354781,59.13,75148.24,0.0,0.97896,2e-05,2.72532]
[1776682359816,59.12,75146.51,0.0,0.97894,2e-05,2.7277]
[1776682364850,59.12,75145.07,0.0,0.97892,2e-05,2.72955]
[1776682369886,59.12,75144.2,0.0,0.97892,2e-05,2.7304]
[1776682374921,59.11,75145.69,0.0,0.97895,2e-05,2.72721]
[1776682379956,59.11,75146.18,0.0,0.97896,2e-05,2.72574]
[1776682381969,59.11,75138.2,0.0,0.97884,2e-05,2.73908]
[1776682383984,59.11,75131.34,0.0,0.97873,2e-05,2.75051]
[1776682385999,59.1,75137.87,0.0,0.97884,2e-05,2.73898]
[1776682391034,59.1,75137.7,0.0,0.97884,2e-05,2.7385]
[1776682392041,59.1,75135.06,0.0,0.9788,2e-05,2.74285]
[1776682394054,59.1,75132.29,0.0,0.97876,2e-05,2.74726]
[1776682399091,59.09,75123.27,0.0,0.97862,2e-05,2.76188]
[1776682400098,59.09,75123.42,0.0,0.97863,2e-05,2.76142]
[1776682405136,59.09,75123.28,0.0,0.97863,2e-05,2.76066]
[1776682410170,59.08,75123.5,0.0,0.97865,2e-05,2.7593]
[1776682415206,59.08,75123.36,0.0,0.97867,2e-05,2.75602]
[1776682419235,59.07,75126.04,0.0,0.97872,2e-05,2.75066]
[1776682421250,59.07,75129.49,0.0,0.97878,2e-05,2.74437]
[1776682423263,59.07,75126.48,0.0,0.97873,2e-05,2.74918]
[1776682428297,59.06,75126.09,0.0,0.97874,2e-05,2.74896]
[1776682433333,59.06,75125.62,0.0,0.97874,2e-05,2.74888]
[1776682436353,59.06,75118.68,0.0,0.97863,2e-05,2.7603]
[1776682440384,59.05,75109.28,0.0,0.97849,2e-05,2.77579]
[1776682442398,59.05,75115.97,0.0,0.9786,2e-05,2.76386]
[1776682443405,59.05,75119.99,0.0,0.97866,2e-05,2.75674]
[1776682445420,59.05,75120.71,0.0,0.97868,2e-05,2.75497]
[1776682448441,59.04,75125.51,0.0,0.97876,2e-05,2.74621]
[1776682450455,59.04,75129.22,0.0,0.97882,2e-05,2.73954]
[1776682456498,59.04,75128.28,0.0,0.97882,2e-05,2.74025]
[1776682462541,59.03,75128.28,0.0,0.97883,2e-05,2.73934]
[1776682466569,59.03,75131.72,0.0,0.97889,2e-05,2.73287]
[1776682469589,59.03,75129.47,0.0,0.97885,2e-05,2.7363]
[1776682474625,59.02,75128.9,0.0,0.97887,2e-05,2.73401]
[1776682479660,59.02,75130.03,0.0,0.97889,2e-05,2.73139]
[1776682484695,59.02,75129.37,0.0,0.97889,2e-05,2.73185]
[1776682489731,59.01,75129.51,0.0,0.9789,2e-05,2.73095]
[1776682494766,59.01,75129.48,0.0,0.9789,2e-05,2.73033]
[1776682499802,59.01,75130.49,0.0,0.97893,2e-05,2.72795]
[1776682502823,59.0,75124.42,0.0,0.97883,2e-05,2.73794]
[1776682507857,59.0,75122.79,0.0,0.97881,2e-05,2.74003]
[1776682512895,59.0,75116.99,0.0,0.97873,2e-05,2.74927]
[1776682513902,58.99,75114.18,0.0,0.97868,2e-05,2.75394]
[1776682515916,58.99,75110.97,0.0,0.97863,2e-05,2.75913]
[1776682520951,58.99,75115.99,0.0,0.97872,2e-05,2.74963]
[1776682521958,58.99,75122.63,0.0,0.97883,2e-05,2.73808]
[1776682523972,58.99,75125.22,0.0,0.97887,2e-05,2.73338]
[1776682530014,58.98,75124.64,0.0,0.97887,2e-05,2.73358]
[1776682535049,58.98,75124.46,0.0,0.97889,2e-05,2.73069]
[1776682542098,58.97,75124.68,0.0,0.97891,2e-05,2.72946]
[1776682547133,58.97,75124.1,0.0,0.9789,2e-05,2.72987]
[1776682552168,58.97,75125.34,0.0,0.97893,2e-05,2.72718]
[1776682557203,58.96,75126.08,0.0,0.97894,2e-05,2.72537]
[1776682562249,58.96,75128.14,0.0,0.97898,2e-05,2.7213]
[1776682563253,58.96,75140.72,0.0,0.97918,2e-05,2.69981]
[1776682564261,58.96,75140.34,0.0,0.97918,2e-05,2.70039]
[1776682568289,58.96,75133.27,0.0,0.97907,2e-05,2.7121]
[1776682572317,58.96,75131.61,0.0,0.97904,2e-05,2.71454]
[1776682575338,58.96,75120.95,0.0,0.97888,2e-05,2.73241]
[1776682576345,58.95,75121.01,0.0,0.97888,2e-05,2.73217]
[1776682579369,58.95,75113.17,0.0,0.97876,2e-05,2.7452]
[1776682580377,58.95,75107.63,0.0,0.97867,2e-05,2.75457]
[1776682582391,58.95,75104.36,0.0,0.97862,2e-05,2.75984]
[1776682586419,58.95,75100.39,0.0,0.97856,2e-05,2.76595]
[1776682587427,58.94,75096.09,0.0,0.9785,2e-05,2.7732]
[1776682591211,58.94,75097.63,0.0,0.97852,2e-05,2.77014]
[1776682591455,58.94,75097.8,0.0,0.97855,2e-05,2.76688]
[1776682592969,58.94,75099.79,0.0,0.97858,2e-05,2.76325]
[1776682593043,58.94,75099.79,0.0,0.97858,2e-05,2.76306]
[1776682599510,58.93,75099.68,0.0,0.97859,2e-05,2.76214]
[1776682601525,58.93,75097.05,0.0,0.97855,2e-05,2.76632]
[1776682602532,58.93,75085.48,0.0,0.97837,2e-05,2.78619]
[1776682603539,58.93,75093.12,0.0,0.97849,2e-05,2.77275]
[1776682604546,58.93,75095.33,0.0,0.97853,2e-05,2.7687]
[1776682605553,58.93,75095.57,0.0,0.97854,2e-05,2.76809]
[1776682609581,58.92,75092.42,0.0,0.97849,2e-05,2.77279]
[1776682611595,58.92,75094.51,0.0,0.97853,2e-05,2.76861]
[1776682616630,58.91,75092.55,0.0,0.97851,2e-05,2.77108]
[1776682619658,58.91,75090.39,0.0,0.97848,2e-05,2.77427]
[1776682622263,58.91,75089.25,0.0,0.97846,2e-05,2.77606]
[1776682622316,58.91,75089.25,0.0,0.97846,2e-05,2.77606]
[1776682622417,58.91,75077.02,0.0,0.97826,2e-05,2.79713]
[1776682622656,58.91,75077.02,0.0,0.97826,2e-05,2.79713]
[1776682622679,58.91,75078.13,0.0,0.97828,2e-05,2.79497]
[1776682626707,58.9,75085.74,0.0,0.97842,2e-05,2.78084]
[1776682629589,58.9,75086.73,0.0,0.97844,2e-05,2.77871]
[1776682629728,58.9,75086.76,0.0,0.97844,2e-05,2.77845]
[1776682631465,58.9,75086.76,0.0,0.97844,2e-05,2.77845]
[1776682631552,58.9,75086.8,0.0,0.97844,2e-05,2.77818]
[1776682633756,58.9,75084.11,0.0,0.9784,2e-05,2.78223]
[1776682634763,58.9,75080.59,0.0,0.97835,2e-05,2.78813]
[1776682637783,58.89,75076.21,0.0,0.97828,2e-05,2.79508]
[1776682642822,58.89,75074.36,0.0,0.97826,2e-05,2.79733]
[1776682646675,58.88,75073.9,0.0,0.97826,2e-05,2.79716]
[1776682646850,58.88,75073.87,0.0,0.97826,2e-05,2.79696]
[1776682650465,58.88,75073.88,0.0,0.97827,2e-05,2.79646]
[1776682650877,58.87,75072.55,0.0,0.97825,2e-05,2.79829]
[1776682655912,58.87,75071.49,0.0,0.97826,2e-05,2.79635]
[1776682661955,58.86,75071.23,0.0,0.97827,2e-05,2.79533]
[1776682666989,58.85,75072.42,0.0,0.9783,2e-05,2.79201]
[1776682672025,58.85,75073.17,0.0,0.97833,2e-05,2.78948]
[1776682677063,58.84,75073.61,0.0,0.97835,2e-05,2.78749]
[1776682681090,58.84,75061.21,0.0,0.97815,2e-05,2.80814]
[1776682682098,58.83,75060.54,0.0,0.97814,2e-05,2.80903]
[1776682687137,58.83,75060.41,0.0,0.97816,2e-05,2.80782]
[1776682692172,58.82,75058.69,0.0,0.97814,2e-05,2.80941]
[1776682697207,58.81,75057.14,0.0,0.97813,2e-05,2.81069]
[1776682699221,58.81,75053.38,0.0,0.97807,2e-05,2.81672]
[1776682704256,58.8,75042.66,0.0,0.97791,2e-05,2.83415]
[1776682705263,58.8,75038.8,0.0,0.97784,2e-05,2.84065]
[1776682707277,58.8,75041.83,0.0,0.9779,2e-05,2.83465]
[1776682712311,58.79,75040.11,0.0,0.97791,2e-05,2.83351]
[1776682717347,58.78,75038.08,0.0,0.97789,2e-05,2.83557]
[1776682722381,58.77,75038.47,0.0,0.97791,2e-05,2.83338]
[1776682724396,58.77,75044.76,0.0,0.97802,2e-05,2.82171]
[1776682729431,58.76,75044.11,0.0,0.97802,2e-05,2.8215]
[1776682736480,58.75,75044.46,0.0,0.97804,2e-05,2.81902]
[1776682742522,58.74,75043.82,0.0,0.97805,2e-05,2.81858]
[1776682747557,58.74,75043.8,0.0,0.97806,2e-05,2.81733]
[1776682750578,58.73,75051.76,0.0,0.9782,2e-05,2.8026]
[1776682753599,58.73,75048.85,0.0,0.97815,2e-05,2.80702]
[1776682758634,58.72,75049.57,0.0,0.97818,2e-05,2.8046]
[1776682763668,58.72,75048.1,0.0,0.97816,2e-05,2.806]
[1776682767696,58.71,75050.37,0.0,0.97821,2e-05,2.80106]
[1776682772732,58.71,75052.18,0.0,0.97827,2e-05,2.79415]
[1776682777766,58.7,75051.77,0.0,0.97827,2e-05,2.79352]
[1776682783809,58.69,75051.78,0.0,0.97829,2e-05,2.79217]
[1776682788843,58.69,75052.54,0.0,0.97831,2e-05,2.78974]
[1776682792871,58.68,75054.81,0.0,0.97835,2e-05,2.7849]
[1776682795893,58.68,75057.27,0.0,0.9784,2e-05,2.77999]
[1776682796900,58.68,75060.27,0.0,0.97845,2e-05,2.77456]
[1776682801935,58.67,75060.64,0.0,0.97847,2e-05,2.77294]
[1776682805981,58.67,75064.47,0.0,0.97854,2e-05,2.76549]
[1776682806984,58.67,75068.42,0.0,0.9786,2e-05,2.75845]
[1776682808998,58.67,75072.0,0.0,0.97866,2e-05,2.7519]
[1776682811012,58.66,75076.53,0.0,0.97874,2e-05,2.74375]
[1776682812020,58.66,75080.81,0.0,0.97881,2e-05,2.73622]
[1776682813027,58.66,75075.54,0.0,0.97873,2e-05,2.74517]
[1776682814034,58.66,75073.02,0.0,0.97869,2e-05,2.74937]
[1776682819069,58.66,75072.73,0.0,0.97869,2e-05,2.74906]
[1776682824540,58.65,75072.51,0.0,0.97869,2e-05,2.74882]
[1776682830147,58.65,75073.56,0.0,0.97872,2e-05,2.74597]
[1776682835181,58.64,75077.68,0.0,0.97881,2e-05,2.73564]
[1776682836188,58.64,75065.2,0.0,0.97861,2e-05,2.75709]
[1776682837195,58.64,75063.49,0.0,0.97858,2e-05,2.7599]
[1776682839851,58.64,75064.74,0.0,0.97861,2e-05,2.75741]
[1776682840216,58.64,75064.71,0.0,0.97861,2e-05,2.75731]
[1776682841728,58.64,75064.48,0.0,0.9786,2e-05,2.75756]
[1776682842230,58.64,75053.44,0.0,0.97843,2e-05,2.7766]
[1776682843237,58.64,75051.41,0.0,0.97839,2e-05,2.77996]
[1776682845251,58.64,75047.58,0.0,0.97833,2e-05,2.78627]
[1776682846259,58.64,75053.96,0.0,0.97844,2e-05,2.77493]
[1776682847610,58.63,75049.47,0.0,0.97837,2e-05,2.78259]
[1776682849278,58.63,75047.39,0.0,0.97834,2e-05,2.78583]
[1776682855321,58.63,75034.82,0.0,0.97814,2e-05,2.8067]
[1776682856327,58.62,75035.03,0.0,0.97815,2e-05,2.8061]
[1776682860356,58.62,75039.85,0.0,0.97824,2e-05,2.79674]
[1776682860974,58.62,75039.85,0.0,0.97824,2e-05,2.79674]
[1776682861363,58.62,75039.71,0.0,0.97824,2e-05,2.79678]
[1776682862370,58.62,75035.26,0.0,0.97816,2e-05,2.80439]
[1776682863008,58.62,75035.26,0.0,0.97816,2e-05,2.80439]
[1776682863355,58.62,75035.26,0.0,0.97816,2e-05,2.80439]
[1776682863378,58.62,75016.88,0.0,0.97786,2e-05,2.83661]
[1776682863775,58.62,75016.88,0.0,0.97786,2e-05,2.83661]
[1776682863902,58.62,75016.88,0.0,0.97786,2e-05,2.83661]
[1776682864385,58.62,75005.87,0.0,0.97768,2e-05,2.8559]
[1776682865392,58.61,75005.95,0.0,0.97768,2e-05,2.85545]
[1776682866399,58.61,74998.27,0.0,0.97755,2e-05,2.86884]
[1776682867026,58.61,74998.27,0.0,0.97755,2e-05,2.86884]
[1776682867406,58.61,74999.62,0.0,0.97758,2e-05,2.86609]
[1776682872441,58.6,74995.77,0.0,0.97753,2e-05,2.8713]
[1776682873448,58.6,75000.18,0.0,0.97761,2e-05,2.86307]
[1776682877314,58.59,75000.38,0.0,0.97762,2e-05,2.86171]
[1776682877363,58.59,75000.38,0.0,0.97762,2e-05,2.86171]
[1776682877441,58.59,75000.38,0.0,0.97762,2e-05,2.86171]
[1776682878483,58.59,74996.17,0.0,0.97756,2e-05,2.86857]
[1776682880597,58.59,74996.17,0.0,0.97756,2e-05,2.86857]
[1776682880649,58.59,74996.17,0.0,0.97756,2e-05,2.86857]
[1776682880691,58.59,74996.17,0.0,0.97756,2e-05,2.86857]
[1776682880697,58.59,74997.7,0.0,0.97759,2e-05,2.86515]
[1776682881366,58.59,74997.7,0.0,0.97759,2e-05,2.86515]
[1776682881434,58.59,74997.7,0.0,0.97759,2e-05,2.86515]
[1776682881526,58.59,74997.7,0.0,0.97759,2e-05,2.86515]
[1776682881588,58.59,74997.7,0.0,0.97759,2e-05,2.86515]
[1776682881700,58.59,74997.7,0.0,0.97759,2e-05,2.86515]
[1776682881726,58.59,74995.3,0.0,0.97755,2e-05,2.86911]
[1776682882513,58.58,74993.13,0.0,0.97752,2e-05,2.87265]
[1776682884528,58.58,75007.41,0.0,0.97777,2e-05,2.84647]
[1776682885535,58.58,75008.21,0.0,0.97778,2e-05,2.84475]
[1776682887053,58.58,75008.53,0.0,0.97779,2e-05,2.84388]
[1776682887105,58.58,75008.53,0.0,0.97779,2e-05,2.84388]
[1776682887199,58.58,75008.53,0.0,0.97779,2e-05,2.84388]
[1776682888556,58.57,75010.61,0.0,0.97783,2e-05,2.8396]
[1776682891577,58.57,75008.98,0.0,0.97783,2e-05,2.83904]
[1776682892584,58.57,75006.71,0.0,0.97779,2e-05,2.84278]
[1776682893464,58.57,75006.71,0.0,0.97779,2e-05,2.84278]
[1776682893514,58.57,75006.71,0.0,0.97779,2e-05,2.84278]
[1776682893695,58.57,75006.71,0.0,0.97779,2e-05,2.84278]
[1776682898625,58.56,75010.8,0.0,0.97788,2e-05,2.83382]
[1776682899970,58.56,75012.11,0.0,0.9779,2e-05,2.83123]
[1776682900014,58.56,75012.11,0.0,0.9779,2e-05,2.83123]
[1776682900195,58.56,75012.11,0.0,0.9779,2e-05,2.83123]
[1776682905683,58.55,75017.14,0.0,0.978,2e-05,2.82077]
[1776682906428,58.55,75017.14,0.0,0.978,2e-05,2.82077]
[1776682906437,58.55,75017.14,0.0,0.978,2e-05,2.82077]
[1776682906475,58.55,75017.14,0.0,0.978,2e-05,2.82077]
[1776682911553,58.54,75017.74,0.0,0.97802,2e-05,2.8185]
[1776682911699,58.54,75017.74,0.0,0.97802,2e-05,2.8185]
[1776682911726,58.54,75019.86,0.0,0.97806,2e-05,2.81452]
[1776682916002,58.54,75021.29,0.0,0.97809,2e-05,2.81109]
[1776682916060,58.54,75021.29,0.0,0.97809,2e-05,2.81109]
[1776682916190,58.54,75021.29,0.0,0.97809,2e-05,2.81109]
[1776682917773,58.54,75016.51,0.0,0.97802,2e-05,2.81907]
[1776682919787,58.53,75014.22,0.0,0.97798,2e-05,2.82266]
[1776682920794,58.53,75003.31,0.0,0.9778,2e-05,2.84177]
[1776682922085,58.53,75004.83,0.0,0.97783,2e-05,2.83882]
[1776682922137,58.53,75004.83,0.0,0.97783,2e-05,2.83882]
[1776682922808,58.53,75004.17,0.0,0.97782,2e-05,2.83972]
[1776682923815,58.53,75007.88,0.0,0.97789,2e-05,2.83286]
[1776682924194,58.53,75007.88,0.0,0.97789,2e-05,2.83286]
[1776682925500,58.53,75009.65,0.0,0.97792,2e-05,2.82944]
[1776682925519,58.53,75009.65,0.0,0.97792,2e-05,2.82944]
[1776682925691,58.53,75009.65,0.0,0.97792,2e-05,2.82944]
[1776682925958,58.52,75009.65,0.0,0.97792,2e-05,2.82919]
[1776682926664,58.52,75015.74,0.0,0.97803,2e-05,2.81815]
[1776682926836,58.52,75017.79,0.0,0.97806,2e-05,2.81453]
[1776682927949,58.52,75017.79,0.0,0.97806,2e-05,2.81453]
[1776682928732,58.52,75017.79,0.0,0.97806,2e-05,2.81453]
[1776682928784,58.52,75017.79,0.0,0.97806,2e-05,2.81453]
[1776682928773,58.52,75019.27,0.0,0.97809,2e-05,2.81146]
[1776682928940,58.52,75019.27,0.0,0.97809,2e-05,2.81146]
[1776682934897,58.51,75017.09,0.0,0.97806,2e-05,2.81398]
[1776682937917,58.51,75019.65,0.0,0.97811,2e-05,2.80879]
[1776682939728,58.51,75019.65,0.0,0.97811,2e-05,2.80879]
[1776682939737,58.51,75019.65,0.0,0.97811,2e-05,2.80879]
[1776682939945,58.51,75019.58,0.0,0.97812,2e-05,2.80848]
[1776682940939,58.51,75021.6,0.0,0.97815,2e-05,2.80471]
[1776682942953,58.5,75023.91,0.0,0.9782,2e-05,2.80003]
[1776682946644,58.5,75023.32,0.0,0.97819,2e-05,2.80068]
[1776682946689,58.5,75023.32,0.0,0.97819,2e-05,2.80068]
[1776682946696,58.5,75023.32,0.0,0.97819,2e-05,2.80068]
[1776682946980,58.5,75027.69,0.0,0.97826,2e-05,2.79261]
[1776682947943,58.5,75027.69,0.0,0.97826,2e-05,2.79261]
[1776682948189,58.5,75027.69,0.0,0.97826,2e-05,2.79261]
[1776682950007,58.5,75038.88,0.0,0.97845,2e-05,2.77248]
[1776682951014,58.5,75044.03,0.0,0.97856,2e-05,2.76079]
[1776682952021,58.5,75047.95,0.0,0.97862,2e-05,2.75384]
[1776682953729,58.5,75047.95,0.0,0.97862,2e-05,2.75384]
[1776682953772,58.5,75047.95,0.0,0.97862,2e-05,2.75384]
[1776682953938,58.49,75049.49,0.0,0.97865,2e-05,2.75105]
[1776682954035,58.49,75053.08,0.0,0.97871,2e-05,2.74471]
[1776682955042,58.49,75063.47,0.0,0.97888,2e-05,2.72664]
[1776682956049,58.49,75062.73,0.0,0.97887,2e-05,2.72785]
[1776682957645,58.49,75062.73,0.0,0.97887,2e-05,2.72785]
[1776682957691,58.49,75062.73,0.0,0.97887,2e-05,2.72785]
[1776682957943,58.49,75062.39,0.0,0.97886,2e-05,2.72836]
[1776682960077,58.49,75081.7,0.0,0.97918,2e-05,2.69463]
[1776682961326,58.48,75084.04,0.0,0.97922,2e-05,2.68969]
[1776682964443,58.48,75085.24,0.0,0.97925,2e-05,2.68677]
[1776682964481,58.48,75085.24,0.0,0.97925,2e-05,2.68677]
[1776682964699,58.48,75085.24,0.0,0.97925,2e-05,2.68677]
[1776682967125,58.47,75091.2,0.0,0.97936,2e-05,2.67489]
[1776682969140,58.47,75095.49,0.0,0.97944,2e-05,2.66678]
[1776682970147,58.46,75103.22,0.0,0.97956,2e-05,2.6533]
[1776682971153,58.46,75105.77,0.0,0.9796,2e-05,2.64862]
[1776682972851,58.46,75105.77,0.0,0.9796,2e-05,2.64862]
[1776682972905,58.46,75106.04,0.0,0.97961,2e-05,2.6478]
[1776682972941,58.46,75106.04,0.0,0.97961,2e-05,2.6478]
[1776682975182,58.45,75108.2,0.0,0.97965,2e-05,2.64307]
[1776682976188,58.45,75105.72,0.0,0.97962,2e-05,2.64689]
[1776682981224,58.44,75105.58,0.0,0.97963,2e-05,2.64531]
[1776682982213,58.44,75105.58,0.0,0.97963,2e-05,2.64531]
[1776682982221,58.44,75105.58,0.0,0.97963,2e-05,2.64531]
[1776682982446,58.44,75105.58,0.0,0.97963,2e-05,2.64531]
[1776682988273,58.43,75104.44,0.0,0.97964,2e-05,2.64471]
[1776682990295,58.43,75091.14,0.0,0.97944,2e-05,2.6665]
[1776682991468,58.43,75091.14,0.0,0.97944,2e-05,2.6665]
[1776682991499,58.43,75091.14,0.0,0.97944,2e-05,2.6665]
[1776682991697,58.43,75091.14,0.0,0.97944,2e-05,2.6665]
[1776682991795,58.42,75101.38,0.0,0.9796,2e-05,2.64877]
[1776682992305,58.42,75102.8,0.0,0.97963,2e-05,2.646]
[1776682997339,58.41,75102.0,0.0,0.97963,2e-05,2.64555]
[1776683002375,58.4,75102.07,0.0,0.97965,2e-05,2.64362]
[1776683005396,58.4,75104.09,0.0,0.97969,2e-05,2.63913]
[1776683006403,58.39,75109.01,0.0,0.97977,2e-05,2.6305]
[1776683007336,58.39,75109.01,0.0,0.97977,2e-05,2.6305]
[1776683007388,58.39,75109.01,0.0,0.97977,2e-05,2.6305]
[1776683007437,58.39,75109.01,0.0,0.97977,2e-05,2.6305]
[1776683008418,58.39,75103.59,0.0,0.97969,2e-05,2.63894]
[1776683010431,58.39,75095.7,0.0,0.97957,2e-05,2.65154]
[1776683012445,58.38,75098.57,0.0,0.97964,2e-05,2.64344]
[1776683017480,58.37,75097.31,0.0,0.97964,2e-05,2.64376]
[1776683019495,58.37,75088.48,0.0,0.97951,2e-05,2.65797]
[1776683020502,58.37,75086.27,0.0,0.97948,2e-05,2.66133]
[1776683021035,58.37,75086.27,0.0,0.97948,2e-05,2.66133]
[1776683021087,58.37,75086.27,0.0,0.97948,2e-05,2.66133]
[1776683021196,58.37,75086.27,0.0,0.97948,2e-05,2.66133]
[1776683022516,58.36,75092.31,0.0,0.97958,2e-05,2.65032]
[1776683028557,58.35,75092.59,0.0,0.9796,2e-05,2.64764]
[1776683033593,58.34,75092.36,0.0,0.97962,2e-05,2.64621]
[1776683037620,58.33,75098.72,0.0,0.97973,2e-05,2.63405]
[1776683037998,58.33,75098.72,0.0,0.97973,2e-05,2.63405]
[1776683038006,58.33,75098.72,0.0,0.97973,2e-05,2.63405]
[1776683038194,58.33,75098.72,0.0,0.97973,2e-05,2.63405]
[1776683038628,58.33,75094.33,0.0,0.97966,2e-05,2.64112]
[1776683039634,58.33,75086.47,0.0,0.97954,2e-05,2.65407]
[1776683040926,58.33,75086.47,0.0,0.97954,2e-05,2.65407]
[1776683040642,58.33,75083.41,0.0,0.9795,2e-05,2.65888]
[1776683040976,58.33,75083.41,0.0,0.9795,2e-05,2.65888]
[1776683041770,58.33,75083.41,0.0,0.9795,2e-05,2.65888]
[1776683041936,58.33,75083.41,0.0,0.9795,2e-05,2.65888]
[1776683041873,58.33,75075.59,0.0,0.97938,2e-05,2.67179]
[1776683042655,58.32,75080.93,0.0,0.97947,2e-05,2.6623]
[1776683043817,58.32,75080.93,0.0,0.97947,2e-05,2.6623]
[1776683043869,58.32,75080.93,0.0,0.97947,2e-05,2.6623]
[1776683043939,58.32,75080.93,0.0,0.97947,2e-05,2.6623]
[1776683043918,58.32,75088.73,0.0,0.97959,2e-05,2.64869]
[1776683046684,58.32,75092.5,0.0,0.97966,2e-05,2.64122]
[1776683050081,58.31,75093.32,0.0,0.97968,2e-05,2.63876]
[1776683050137,58.31,75093.32,0.0,0.97968,2e-05,2.63876]
[1776683050190,58.31,75093.32,0.0,0.97968,2e-05,2.63876]
[1776683055705,58.3,75094.72,0.0,0.97972,2e-05,2.63466]
[1776683055759,58.3,75094.72,0.0,0.97972,2e-05,2.63466]
[1776683055937,58.3,75094.72,0.0,0.97972,2e-05,2.63466]
[1776683056755,58.3,75084.92,0.0,0.97958,2e-05,2.65053]
[1776683057762,58.29,75075.85,0.0,0.97944,2e-05,2.66556]
[1776683058769,58.29,75076.8,0.0,0.97945,2e-05,2.66354]
[1776683059025,58.29,75076.8,0.0,0.97945,2e-05,2.66354]
[1776683059077,58.29,75076.8,0.0,0.97945,2e-05,2.66354]
[1776683059187,58.29,75076.8,0.0,0.97945,2e-05,2.66354]
[1776683066825,58.28,75079.12,0.0,0.97952,2e-05,2.65648]
[1776683067832,58.27,75084.69,0.0,0.97961,2e-05,2.64665]
[1776683073874,58.26,75085.48,0.0,0.97966,2e-05,2.64065]
[1776683077902,58.25,75079.2,0.0,0.97957,2e-05,2.64986]
[1776683078909,58.25,75076.97,0.0,0.97954,2e-05,2.65327]
[1776683079916,58.25,75084.83,0.0,0.97967,2e-05,2.63958]
[1776683080923,58.25,75091.16,0.0,0.97977,2e-05,2.62855]
[1776683081930,58.25,75094.22,0.0,0.97982,2e-05,2.62307]
[1776683082937,58.25,75084.72,0.0,0.97968,2e-05,2.63876]
[1776683083945,58.24,75080.19,0.0,0.97961,2e-05,2.64607]
[1776683088979,58.23,75078.68,0.0,0.9796,2e-05,2.64683]
[1776683090998,58.23,75074.01,0.0,0.97954,2e-05,2.65402]
[1776683092001,58.23,75071.13,0.0,0.97949,2e-05,2.65855]
[1776683094414,58.23,75070.88,0.0,0.97949,2e-05,2.6586]
[1776683094461,58.22,75070.6,0.0,0.9795,2e-05,2.6583]
[1776683096029,58.22,75073.63,0.0,0.97955,2e-05,2.65277]
[1776683098195,58.22,75074.04,0.0,0.97956,2e-05,2.65169]
[1776683098524,58.21,75074.07,0.0,0.97956,2e-05,2.65088]
[1776683103079,58.21,75079.57,0.0,0.97966,2e-05,2.64008]
[1776683104086,58.2,75082.02,0.0,0.97971,2e-05,2.63557]
[1776683105093,58.2,75089.3,0.0,0.97982,2e-05,2.62294]
[1776683106100,58.2,75095.58,0.0,0.97992,2e-05,2.61204]
[1776683108114,58.2,75095.96,0.0,0.97994,2e-05,2.61077]
[1776683113153,58.19,75099.16,0.0,0.98,2e-05,2.60362]
[1776683116170,58.18,75103.54,0.0,0.98008,2e-05,2.59544]
[1776683121205,58.17,75117.61,0.0,0.9803,2e-05,2.57069]
[1776683122212,58.17,75117.77,0.0,0.98031,2e-05,2.5702]
[1776683125233,58.17,75120.34,0.0,0.98035,2e-05,2.56528]
[1776683128254,58.17,75124.42,0.0,0.98042,2e-05,2.55789]
[1776683133288,58.16,75120.41,0.0,0.98039,2e-05,2.56105]
[1776683134296,58.16,75122.36,0.0,0.98042,2e-05,2.55762]
[1776683137317,58.16,75126.48,0.0,0.98049,2e-05,2.55021]
[1776683138324,58.16,75129.03,0.0,0.98053,2e-05,2.54582]
[1776683139979,58.16,75129.03,0.0,0.98053,2e-05,2.54582]
[1776683140028,58.16,75129.03,0.0,0.98053,2e-05,2.54582]
[1776683139331,58.15,75131.73,0.0,0.98057,2e-05,2.54119]
[1776683140198,58.15,75131.73,0.0,0.98057,2e-05,2.54119]
[1776683141346,58.15,75141.35,0.0,0.98072,2e-05,2.52507]
[1776683142352,58.15,75146.73,0.0,0.9808,1e-05,2.51614]
[1776683143359,58.15,75149.0,0.0,0.98084,1e-05,2.51231]
[1776683144366,58.15,75145.97,0.0,0.98079,1e-05,2.51713]
[1776683149401,58.15,75147.08,0.0,0.98081,1e-05,2.51468]
[1776683154309,58.14,75147.44,0.0,0.98082,1e-05,2.51359]
[1776683154438,58.14,75139.58,0.0,0.98071,2e-05,2.52631]
[1776683155445,58.14,75134.03,0.0,0.98062,2e-05,2.53527]
[1776683157458,58.14,75128.89,0.0,0.98055,2e-05,2.54339]
[1776683162495,58.14,75129.85,0.0,0.98057,2e-05,2.54094]
[1776683165440,58.13,75129.76,0.0,0.98057,2e-05,2.54077]
[1776683170551,58.13,75133.06,0.0,0.98063,2e-05,2.5344]
[1776683176593,58.12,75133.34,0.0,0.98064,2e-05,2.53307]
[1776683178606,58.12,75141.6,0.0,0.98077,1e-05,2.51926]
[1776683179613,58.12,75136.57,0.0,0.9807,2e-05,2.52737]
[1776683181628,58.12,75134.08,0.0,0.98066,2e-05,2.53118]
[1776683185665,58.12,75127.03,0.0,0.98056,2e-05,2.5422]
[1776683186670,58.12,75108.85,0.0,0.98028,2e-05,2.5721]
[1776683187677,58.12,75109.12,0.0,0.98029,2e-05,2.57143]
[1776683192712,58.11,75108.91,0.0,0.98031,2e-05,2.56826]
[1776683195733,58.11,75106.71,0.0,0.98029,2e-05,2.57129]
[1776683200936,58.11,75104.88,0.0,0.98025,2e-05,2.57517]
[1776683206810,58.12,75117.93,0.0,0.98044,2e-05,2.55496]
[1776683207817,58.12,75121.46,0.0,0.98049,2e-05,2.54937]
[1776683208824,58.12,75123.76,0.0,0.98052,2e-05,2.54583]
[1776683209831,58.12,75129.07,0.0,0.9806,2e-05,2.53734]
[1776683211870,58.13,75136.72,0.0,0.98071,2e-05,2.52533]
[1776683214891,58.13,75141.2,0.0,0.98077,1e-05,2.51886]
[1776683215898,58.13,75137.3,0.0,0.98071,2e-05,2.52554]
[1776683220933,58.14,75136.28,0.0,0.98068,2e-05,2.52863]
[1776683221940,58.14,75132.61,0.0,0.98062,2e-05,2.53493]
[1776683226976,58.15,75134.73,0.0,0.98064,2e-05,2.53276]
[1776683228989,58.15,75136.81,0.0,0.98067,2e-05,2.52989]
[1776683229997,58.15,75138.72,0.0,0.9807,2e-05,2.52704]
[1776683235034,58.16,75137.12,0.0,0.98066,2e-05,2.53105]
[1776683236040,58.16,75143.53,0.0,0.98075,1e-05,2.52083]
[1776683238055,58.17,75145.67,0.0,0.98078,1e-05,2.51792]
[1776683243090,58.17,75146.33,0.0,0.98078,1e-05,2.51829]
[1776683244097,58.17,75148.23,0.0,0.98081,1e-05,2.51506]
[1776683247118,58.17,75141.76,0.0,0.98071,2e-05,2.52525]
[1776683247272,58.17,75141.76,0.0,0.98071,2e-05,2.52525]
[1776683252153,58.17,75145.42,0.0,0.98079,1e-05,2.51611]
[1776683254167,58.17,75143.39,0.0,0.98076,1e-05,2.51916]
[1776683255184,58.16,75138.18,0.0,0.98069,2e-05,2.52755]
[1776683257188,58.16,75140.99,0.0,0.98073,1e-05,2.52268]
[1776683260210,58.16,75143.78,0.0,0.98078,1e-05,2.5177]
[1776683265245,58.16,75142.89,0.0,0.98077,1e-05,2.51851]
[1776683266252,58.16,75140.53,0.0,0.98073,1e-05,2.52224]
[1776683267259,58.16,75145.43,0.0,0.98081,1e-05,2.51411]
[1776683268265,58.15,75148.93,0.0,0.98086,1e-05,2.50828]
[1776683270280,58.15,75148.18,0.0,0.98085,1e-05,2.50927]
[1776683273077,58.15,75147.73,0.0,0.98085,1e-05,2.5099]
[1776683273133,58.15,75168.16,0.0,0.98115,1e-05,2.47657]
[1776683273282,58.15,75168.16,0.0,0.98115,1e-05,2.47657]
[1776683273306,58.15,75186.24,0.0,0.98142,1e-05,2.44756]
[1776683274313,58.15,75189.91,0.0,0.98147,1e-05,2.44165]
[1776683275321,58.15,75189.71,0.0,0.98147,1e-05,2.44197]
[1776683276215,58.15,75189.71,0.0,0.98147,1e-05,2.44197]
[1776683281362,58.15,75195.72,0.0,0.98155,1e-05,2.43248]
[1776683286398,58.15,75197.57,0.0,0.98158,1e-05,2.42969]
[1776683288975,58.15,75197.47,0.0,0.98158,1e-05,2.42989]
[1776683289103,58.15,75197.47,0.0,0.98158,1e-05,2.42989]
[1776683289192,58.15,75197.47,0.0,0.98158,1e-05,2.42989]
[1776683289161,58.15,75197.15,0.0,0.98157,1e-05,2.43044]
[1776683295462,58.15,75197.15,0.0,0.98157,1e-05,2.43071]
[1776683298956,58.16,75197.18,0.0,0.98157,1e-05,2.4307]
[1776683299007,58.16,75197.18,0.0,0.98157,1e-05,2.4307]
[1776683299194,58.16,75197.18,0.0,0.98157,1e-05,2.4307]
[1776683299216,58.16,75197.18,0.0,0.98157,1e-05,2.43079]
[1776683304525,58.16,75196.31,0.0,0.98155,1e-05,2.43243]
[1776683309560,58.16,75197.77,0.0,0.98157,1e-05,2.43033]
[1776683311500,58.16,75198.05,0.0,0.98158,1e-05,2.42993]
[1776683311510,58.16,75198.05,0.0,0.98158,1e-05,2.42993]
[1776683311692,58.16,75198.05,0.0,0.98158,1e-05,2.42993]
[1776683311762,58.16,75198.29,0.0,0.9816,1e-05,2.42722]
[1776683317798,58.16,75199.53,0.0,0.98161,1e-05,2.42549]
[1776683317807,58.16,75199.53,0.0,0.98161,1e-05,2.42549]
[1776683317942,58.16,75199.53,0.0,0.98161,1e-05,2.42549]
[1776683318037,58.16,75199.17,0.0,0.98161,1e-05,2.4261]
[1776683322650,58.16,75195.47,0.0,0.98155,1e-05,2.4322]
[1776683323473,58.16,75195.47,0.0,0.98155,1e-05,2.4322]
[1776683323525,58.16,75195.47,0.0,0.98155,1e-05,2.4322]
[1776683323691,58.16,75195.47,0.0,0.98155,1e-05,2.4322]
[1776683323735,58.16,75196.0,0.0,0.98156,1e-05,2.43139]
[1776683329700,58.16,75195.7,0.0,0.98155,1e-05,2.43209]
[1776683335742,58.16,75195.99,0.0,0.98156,1e-05,2.43187]
[1776683338926,58.16,75195.77,0.0,0.98155,1e-05,2.4323]
[1776683338943,58.16,75195.77,0.0,0.98155,1e-05,2.4323]
[1776683338958,58.16,75195.77,0.0,0.98155,1e-05,2.4323]
[1776683339085,58.17,75195.81,0.0,0.98155,1e-05,2.43229]
[1776683343515,58.17,75196.58,0.0,0.98156,1e-05,2.43124]
[1776683343696,58.17,75196.58,0.0,0.98156,1e-05,2.43124]
[1776683343798,58.17,75196.84,0.0,0.98156,1e-05,2.43088]
[1776683350847,58.17,75196.92,0.0,0.98156,1e-05,2.4311]
[1776683355882,58.17,75201.51,0.0,0.98163,1e-05,2.42405]
[1776683356327,58.17,75201.51,0.0,0.98163,1e-05,2.42405]
[1776683356378,58.17,75201.51,0.0,0.98163,1e-05,2.42405]
[1776683356441,58.17,75201.51,0.0,0.98163,1e-05,2.42405]
[1776683356889,58.17,75200.88,0.0,0.98162,1e-05,2.42511]
[1776683364945,58.17,75203.45,0.0,0.98165,1e-05,2.42147]
[1776683370987,58.17,75203.57,0.0,0.98165,1e-05,2.42154]
[1776683374007,58.17,75208.18,0.0,0.98173,1e-05,2.412]
[1776683374908,58.17,75208.18,0.0,0.98173,1e-05,2.412]
[1776683374943,58.17,75208.18,0.0,0.98173,1e-05,2.412]
[1776683375195,58.17,75208.18,0.0,0.98173,1e-05,2.412]
[1776683375294,58.17,75207.61,0.0,0.98172,1e-05,2.41295]
[1776683381057,58.18,75199.26,0.0,0.9816,1e-05,2.42644]
[1776683384078,58.18,75202.71,0.0,0.98165,1e-05,2.42102]
[1776683386404,58.18,75202.84,0.0,0.98165,1e-05,2.42084]
[1776683386449,58.18,75202.84,0.0,0.98165,1e-05,2.42084]
[1776683386454,58.18,75202.84,0.0,0.98165,1e-05,2.42084]
[1776683387099,58.18,75204.03,0.0,0.98167,1e-05,2.41901]
[1776683387688,58.18,75204.03,0.0,0.98167,1e-05,2.41901]
[1776683387942,58.18,75204.03,0.0,0.98167,1e-05,2.41901]
[1776683388105,58.18,75203.19,0.0,0.98166,1e-05,2.42037]
[1776683393146,58.18,75202.61,0.0,0.98165,1e-05,2.42143]
[1776683399188,58.18,75201.57,0.0,0.98163,1e-05,2.42323]
[1776683402300,58.18,75201.16,0.0,0.98162,1e-05,2.42393]
[1776683402303,58.18,75201.16,0.0,0.98162,1e-05,2.42393]
[1776683402344,58.18,75198.87,0.0,0.98159,1e-05,2.42758]
[1776683402443,58.18,75198.87,0.0,0.98159,1e-05,2.42758]
[1776683407305,58.18,75200.57,0.0,0.98161,1e-05,2.42494]
[1776683407355,58.18,75200.7,0.0,0.98162,1e-05,2.42475]
[1776683407446,58.18,75200.7,0.0,0.98162,1e-05,2.42475]
[1776683408251,58.18,75200.74,0.0,0.98162,1e-05,2.4247]
[1776683409362,58.18,75201.06,0.0,0.98162,1e-05,2.42421]
[1776683409442,58.18,75201.06,0.0,0.98162,1e-05,2.42421]
[1776683410265,58.18,75201.03,0.0,0.98162,1e-05,2.42427]
[1776683415300,58.18,75200.81,0.0,0.98162,1e-05,2.42474]
[1776683420335,58.18,75200.81,0.0,0.98162,1e-05,2.42488]
[1776683424363,58.18,75186.59,0.0,0.98141,1e-05,2.44764]
[1776683425374,58.18,75169.58,0.0,0.98116,1e-05,2.47497]
[1776683426378,58.18,75153.09,0.0,0.98092,1e-05,2.50164]
[1776683427385,58.18,75157.0,0.0,0.98097,1e-05,2.49525]
[1776683428392,58.18,75157.6,0.0,0.98098,1e-05,2.49418]
[1776683429399,58.18,75160.57,0.0,0.98103,1e-05,2.48929]
[1776683430377,58.18,75160.57,0.0,0.98103,1e-05,2.48929]
[1776683430408,58.18,75160.57,0.0,0.98103,1e-05,2.48929]
[1776683430441,58.18,75160.57,0.0,0.98103,1e-05,2.48929]
[1776683430469,58.18,75160.57,0.0,0.98103,1e-05,2.48921]
[1776683436448,58.18,75159.41,0.0,0.98103,1e-05,2.48829]
[1776683439122,58.18,75159.41,0.0,0.98103,1e-05,2.48829]
[1776683439174,58.18,75159.41,0.0,0.98103,1e-05,2.48829]
[1776683439199,58.18,75159.41,0.0,0.98103,1e-05,2.48829]
[1776683439221,58.18,75159.41,0.0,0.98103,1e-05,2.4881]
[1776683444503,58.18,75158.95,0.0,0.98103,1e-05,2.48849]
[1776683448532,58.17,75162.87,0.0,0.98109,1e-05,2.48193]
[1776683450161,58.17,75162.87,0.0,0.98109,1e-05,2.48193]
[1776683450197,58.17,75162.87,0.0,0.98109,1e-05,2.48193]
[1776683450248,58.17,75170.38,0.0,0.9812,1e-05,2.46978]
[1776683450438,58.17,75170.38,0.0,0.9812,1e-05,2.46978]
[1776683450699,58.17,75170.38,0.0,0.9812,1e-05,2.46978]
[1776683450795,58.17,75169.98,0.0,0.9812,1e-05,2.47041]
[1776683458602,58.17,75169.8,0.0,0.9812,1e-05,2.47047]
[1776683459830,58.17,75169.8,0.0,0.9812,1e-05,2.47047]
[1776683459882,58.17,75169.8,0.0,0.9812,1e-05,2.47047]
[1776683459937,58.17,75169.8,0.0,0.9812,1e-05,2.47047]
[1776683460039,58.17,75169.8,0.0,0.9812,1e-05,2.47044]
[1776683462630,58.17,75153.65,0.0,0.98096,1e-05,2.49644]
[1776683463817,58.17,75153.65,0.0,0.98096,1e-05,2.49644]
[1776683463932,58.17,75153.65,0.0,0.98096,1e-05,2.49644]
[1776683464193,58.17,75153.65,0.0,0.98096,1e-05,2.49644]
[1776683464295,58.17,75151.46,0.0,0.98093,1e-05,2.49992]
[1776683471694,58.17,75151.31,0.0,0.98093,1e-05,2.49952]
[1776683476729,58.17,75149.75,0.0,0.98091,1e-05,2.50166]
[1776683477737,58.17,75144.81,0.0,0.98084,1e-05,2.50962]
[1776683479413,58.17,75144.81,0.0,0.98084,1e-05,2.50962]
[1776683479448,58.16,75144.29,0.0,0.98083,1e-05,2.51037]
[1776683479466,58.16,75144.29,0.0,0.98083,1e-05,2.51037]
[1776683479558,58.16,75144.29,0.0,0.98083,1e-05,2.51037]
[1776683479700,58.16,75144.29,0.0,0.98083,1e-05,2.51037]
[1776683479753,58.16,75142.65,0.0,0.98081,1e-05,2.51295]
[1776683480758,58.16,75136.81,0.0,0.98072,2e-05,2.52239]
[1776683481765,58.16,75133.01,0.0,0.98066,2e-05,2.52849]
[1776683487809,58.16,75130.49,0.0,0.98063,2e-05,2.53182]
[1776683490619,58.16,75128.99,0.0,0.98061,2e-05,2.534]
[1776683490671,58.16,75128.99,0.0,0.98061,2e-05,2.534]
[1776683490689,58.16,75128.99,0.0,0.98061,2e-05,2.534]
[1776683491406,58.16,75128.99,0.0,0.98061,2e-05,2.534]
[1776683490830,58.16,75127.96,0.0,0.9806,2e-05,2.53555]
[1776683491837,58.16,75125.43,0.0,0.98058,2e-05,2.53712]
[1776683496871,58.15,75124.35,0.0,0.98057,2e-05,2.53816]
[1776683498493,58.15,75124.3,0.0,0.98057,2e-05,2.5381]
[1776683498529,58.15,75124.3,0.0,0.98057,2e-05,2.5381]
[1776683498697,58.15,75124.3,0.0,0.98057,2e-05,2.5381]
[1776683498886,58.15,75122.94,0.0,0.98055,2e-05,2.54019]
[1776683503921,58.15,75123.15,0.0,0.98056,2e-05,2.5391]
[1776683508955,58.14,75123.09,0.0,0.98057,2e-05,2.53846]
[1776683512332,58.14,75123.09,0.0,0.98057,2e-05,2.53831]
[1776683512364,58.14,75123.09,0.0,0.98057,2e-05,2.53831]
[1776683512445,58.14,75123.09,0.0,0.98057,2e-05,2.53831]
[1776683512433,58.14,75122.91,0.0,0.98057,2e-05,2.53832]
[1776683518022,58.13,75121.12,0.0,0.98055,2e-05,2.54038]
[1776683522051,58.13,75126.12,0.0,0.98063,2e-05,2.53157]
[1776683522751,58.13,75126.12,0.0,0.98063,2e-05,2.53157]
[1776683522941,58.13,75126.12,0.0,0.98063,2e-05,2.53157]
[1776683522964,58.13,75126.12,0.0,0.98063,2e-05,2.53157]
[1776683523190,58.13,75126.12,0.0,0.98063,2e-05,2.53157]
[1776683523268,58.13,75134.3,0.0,0.98075,2e-05,2.51804]
[1776683524065,58.13,75136.99,0.0,0.9808,1e-05,2.51354]
[1776683528076,58.13,75137.2,0.0,0.9808,1e-05,2.51291]
[1776683528091,58.13,75137.2,0.0,0.9808,1e-05,2.51291]
[1776683528192,58.13,75137.2,0.0,0.9808,1e-05,2.51291]
[1776683528225,58.13,75141.41,0.0,0.98086,1e-05,2.50595]
[1776683534134,58.13,75147.57,0.0,0.98096,1e-05,2.49545]
[1776683535346,58.13,75147.57,0.0,0.98096,1e-05,2.49545]
[1776683535409,58.13,75147.57,0.0,0.98096,1e-05,2.49545]
[1776683535441,58.13,75147.57,0.0,0.98096,1e-05,2.49545]
[1776683535381,58.13,75148.43,0.0,0.98097,1e-05,2.49399]
[1776683536149,58.12,75148.29,0.0,0.98097,1e-05,2.49416]
[1776683537497,58.12,75146.26,0.0,0.98094,1e-05,2.49739]
[1776683543199,58.12,75146.08,0.0,0.98094,1e-05,2.49728]
[1776683544193,58.12,75146.08,0.0,0.98094,1e-05,2.49728]
[1776683544233,58.12,75146.08,0.0,0.98094,1e-05,2.49728]
[1776683544443,58.12,75146.08,0.0,0.98094,1e-05,2.49728]
[1776683544294,58.12,75143.29,0.0,0.9809,1e-05,2.50175]
[1776683545213,58.12,75143.16,0.0,0.9809,1e-05,2.50188]
[1776683550248,58.12,75142.93,0.0,0.9809,1e-05,2.50188]
[1776683550596,58.12,75142.93,0.0,0.9809,1e-05,2.50188]
[1776683550648,58.12,75142.93,0.0,0.9809,1e-05,2.50188]
[1776683550689,58.12,75142.93,0.0,0.9809,1e-05,2.50188]
[1776683551255,58.12,75136.24,0.0,0.98082,1e-05,2.51027]
[1776683552480,58.12,75130.09,0.0,0.98073,2e-05,2.52023]
[1776683553269,58.12,75128.04,0.0,0.9807,2e-05,2.52348]
[1776683558304,58.11,75127.27,0.0,0.98069,2e-05,2.52415]
[1776683561927,58.11,75128.56,0.0,0.98072,2e-05,2.52168]
[1776683567368,58.11,75128.68,0.0,0.98072,2e-05,2.52079]
[1776683572403,58.11,75128.43,0.0,0.98072,2e-05,2.52063]
[1776683574418,58.1,75136.85,0.0,0.98085,1e-05,2.50665]
[1776683575425,58.1,75137.54,0.0,0.98086,1e-05,2.50543]
[1776683580459,58.1,75138.95,0.0,0.98089,1e-05,2.5027]
[1776683585495,58.1,75140.14,0.0,0.98091,1e-05,2.50034]
[1776683591538,58.1,75141.71,0.0,0.98094,1e-05,2.49727]
[1776683592546,58.1,75144.62,0.0,0.98098,1e-05,2.49246]
[1776683593552,58.1,75154.73,0.0,0.98113,1e-05,2.476]
[1776683594559,58.09,75159.85,0.0,0.98121,1e-05,2.46767]
[1776683595569,58.09,75161.46,0.0,0.98123,1e-05,2.46503]
[1776683596574,58.09,75157.14,0.0,0.98117,1e-05,2.47195]
[1776683602026,58.09,75156.29,0.0,0.98116,1e-05,2.47316]
[1776683609664,58.09,75153.92,0.0,0.98113,1e-05,2.47658]
[1776683613693,58.09,75156.9,0.0,0.98119,1e-05,2.46914]
[1776683618727,58.09,75158.73,0.0,0.98122,1e-05,2.46604]
[1776683621749,58.09,75161.12,0.0,0.98126,1e-05,2.46211]
[1776683624769,58.09,75163.26,0.0,0.98129,1e-05,2.4586]
[1776683628798,58.09,75160.3,0.0,0.98124,1e-05,2.4633]
[1776683631819,58.09,75162.86,0.0,0.98128,1e-05,2.45912]
[1776683636853,58.09,75167.65,0.0,0.98135,1e-05,2.45137]
[1776683638867,58.09,75173.68,0.0,0.98144,1e-05,2.44172]
[1776683643902,58.09,75173.25,0.0,0.98143,1e-05,2.44249]
[1776683645917,58.09,75175.47,0.0,0.98147,1e-05,2.43897]
[1776683647352,58.09,75180.18,0.0,0.98153,1e-05,2.43148]
[1776683650952,58.09,75182.82,0.0,0.98157,1e-05,2.42742]
[1776683655987,58.09,75184.63,0.0,0.9816,1e-05,2.42475]
[1776683661021,58.09,75187.43,0.0,0.98163,1e-05,2.42053]
[1776683664043,58.09,75190.03,0.0,0.98167,1e-05,2.41657]
[1776683668071,58.09,75195.06,0.0,0.98174,1e-05,2.40885]
[1776683673106,58.1,75194.09,0.0,0.98174,1e-05,2.40839]
[1776683678140,58.1,75193.08,0.0,0.98172,1e-05,2.41032]
[1776683683176,58.1,75193.01,0.0,0.98172,1e-05,2.41076]
[1776683688210,58.1,75193.22,0.0,0.98172,1e-05,2.41073]
[1776683689217,58.1,75195.92,0.0,0.98176,1e-05,2.40652]
[1776683694253,58.1,75197.25,0.0,0.98177,1e-05,2.40475]
[1776683700295,58.11,75198.51,0.0,0.98179,1e-05,2.40316]
[1776683701302,58.11,75207.75,0.0,0.98192,1e-05,2.38868]
[1776683702309,58.11,75222.51,0.0,0.98213,1e-05,2.36568]
[1776683703315,58.11,75228.53,0.0,0.98221,1e-05,2.35645]
[1776683705330,58.11,75229.03,0.0,0.98221,1e-05,2.35598]
[1776683706163,58.11,75229.03,0.0,0.98221,1e-05,2.35598]
[1776683706194,58.11,75229.03,0.0,0.98221,1e-05,2.35598]
[1776683706224,58.11,75229.03,0.0,0.98221,1e-05,2.35598]
[1776683707054,58.11,75228.0,0.0,0.9822,1e-05,2.35773]
[1776683707201,58.11,75228.0,0.0,0.9822,1e-05,2.35773]
[1776683708351,58.11,75231.19,0.0,0.98224,1e-05,2.35308]
[1776683713386,58.12,75230.11,0.0,0.98222,1e-05,2.35554]
[1776683715400,58.12,75226.55,0.0,0.98217,1e-05,2.36137]
[1776683715745,58.12,75226.55,0.0,0.98217,1e-05,2.36137]
[1776683716407,58.12,75224.23,0.0,0.98213,1e-05,2.36513]
[1776683719428,58.12,75226.73,0.0,0.98216,1e-05,2.36164]
[1776683720454,58.12,75229.01,0.0,0.9822,1e-05,2.35823]
[1776683721445,58.12,75243.54,0.0,0.9824,1e-05,2.33588]
[1776683722452,58.12,75243.21,0.0,0.98239,1e-05,2.33657]
[1776683726487,58.14,75240.94,0.0,0.98234,1e-05,2.34231]
[1776683732529,58.15,75240.73,0.0,0.98233,1e-05,2.34343]
[1776683735555,58.16,75250.32,0.0,0.98244,1e-05,2.33019]
[1776683736561,58.17,75252.51,0.0,0.98247,1e-05,2.32737]
[1776683740590,58.18,75255.02,0.0,0.98249,1e-05,2.32571]
[1776683741598,58.18,75259.12,0.0,0.98254,1e-05,2.31998]
[1776683742605,58.19,75256.59,0.0,0.9825,1e-05,2.32442]
[1776683747640,58.2,75256.27,0.0,0.98247,1e-05,2.32769]
[1776683750661,58.21,75258.16,0.0,0.98248,1e-05,2.32645]
[1776683755697,58.23,75258.03,0.0,0.98245,1e-05,2.32941]
[1776683756704,58.23,75253.41,0.0,0.98238,1e-05,2.33706]
[1776683757711,58.23,75250.82,0.0,0.98234,1e-05,2.3416]
[1776683759725,58.24,75240.22,0.0,0.98219,1e-05,2.35907]
[1776683761740,58.25,75239.2,0.0,0.98216,1e-05,2.3618]
[1776683766775,58.26,75237.86,0.0,0.98212,1e-05,2.36664]
[1776683767781,58.26,75240.51,0.0,0.98215,1e-05,2.36307]
[1776683768789,58.27,75248.38,0.0,0.98226,1e-05,2.35142]
[1776683769795,58.27,75251.14,0.0,0.98229,1e-05,2.34729]
[1776683771475,58.27,75251.77,0.0,0.9823,1e-05,2.34665]
[1776683773824,58.27,75253.89,0.0,0.98233,1e-05,2.34372]
[1776683777852,58.28,75258.21,0.0,0.98238,1e-05,2.33775]
[1776683781880,58.28,75260.67,0.0,0.98241,1e-05,2.3347]
[1776683784543,58.28,75267.31,0.0,0.98249,1e-05,2.32506]
[1776683784902,58.28,75269.21,0.0,0.98252,1e-05,2.32235]
[1776683786916,58.29,75271.11,0.0,0.98254,1e-05,2.31986]
[1776683789936,58.29,75274.97,0.0,0.98259,1e-05,2.31459]
[1776683794972,58.3,75276.59,0.0,0.98262,1e-05,2.31089]
[1776683796985,58.3,75278.56,0.0,0.98264,1e-05,2.30832]
[1776683797992,58.3,75281.09,0.0,0.98267,1e-05,2.30469]
[1776683801016,58.3,75285.98,0.0,0.98273,1e-05,2.29794]
[1776683802023,58.31,75287.91,0.0,0.98276,1e-05,2.29525]
[1776683806709,58.31,75286.32,0.0,0.98273,1e-05,2.2984]
[1776683807058,58.31,75286.28,0.0,0.98273,1e-05,2.29894]
[1776683808716,58.31,75286.28,0.0,0.98273,1e-05,2.29894]
[1776683808799,58.31,75286.28,0.0,0.98272,1e-05,2.29919]
[1776683810079,58.32,75282.06,0.0,0.98266,1e-05,2.30609]
[1776683811086,58.32,75278.1,0.0,0.98261,1e-05,2.31235]
[1776683812093,58.32,75276.24,0.0,0.98258,1e-05,2.31541]
[1776683816120,58.32,75279.73,0.0,0.98262,1e-05,2.31096]
[1776683819142,58.33,75277.46,0.0,0.98258,1e-05,2.3151]
[1776683821156,58.33,75271.45,0.0,0.98249,1e-05,2.32473]
[1776683822163,58.33,75262.47,0.0,0.98237,1e-05,2.33872]
[1776683823171,58.33,75261.37,0.0,0.98235,1e-05,2.34059]
[1776683824178,58.33,75259.35,0.0,0.98232,1e-05,2.34388]
[1776683830220,58.34,75258.21,0.0,0.9823,1e-05,2.34667]
[1776683831226,58.34,75256.32,0.0,0.98227,1e-05,2.34977]
[1776683832234,58.34,75253.69,0.0,0.98223,1e-05,2.354]
[1776683833241,58.34,75244.38,0.0,0.9821,1e-05,2.36859]
[1776683834248,58.34,75243.99,0.0,0.98209,1e-05,2.36934]
[1776683838276,58.35,75248.09,0.0,0.98215,1e-05,2.36354]
[1776683843313,58.35,75247.63,0.0,0.98213,1e-05,2.36503]
[1776683848346,58.36,75247.45,0.0,0.98212,1e-05,2.36607]
[1776683861437,58.37,75247.28,0.0,0.98212,1e-05,2.36598]
[1776683862444,58.37,75237.26,0.0,0.98198,1e-05,2.38172]
[1776683863451,58.37,75233.2,0.0,0.98192,1e-05,2.38818]
[1776683869493,58.37,75232.56,0.0,0.9819,1e-05,2.38984]
[1776683873521,58.38,75217.26,0.0,0.98168,1e-05,2.4143]
[1776683874527,58.38,75217.19,0.0,0.98168,1e-05,2.41447]
[1776683875535,58.38,75214.05,0.0,0.98163,1e-05,2.41949]
[1776683880570,58.38,75212.91,0.0,0.98162,1e-05,2.42155]
[1776683883223,58.38,75212.76,0.0,0.98161,1e-05,2.42184]
[1776683883747,58.38,75208.82,0.0,0.98156,1e-05,2.42817]
[1776683890640,58.38,75208.09,0.0,0.98154,1e-05,2.42959]
[1776683894669,58.38,75206.1,0.0,0.98151,1e-05,2.43288]
[1776683896683,58.38,75209.5,0.0,0.98156,1e-05,2.42755]
[1776683897690,58.38,75215.19,0.0,0.98164,1e-05,2.4186]
[1776683902725,58.38,75215.84,0.0,0.98165,1e-05,2.41784]
[1776683907760,58.38,75218.5,0.0,0.98169,1e-05,2.41392]
[1776683909774,58.38,75220.77,0.0,0.98172,1e-05,2.41046]
[1776683914810,58.39,75221.83,0.0,0.98175,1e-05,2.40673]
[1776683919845,58.39,75221.68,0.0,0.98174,1e-05,2.40728]
[1776683920861,58.39,75221.68,0.0,0.98174,1e-05,2.40728]
[1776683925889,58.39,75222.55,0.0,0.98175,1e-05,2.40625]
[1776683930924,58.39,75218.69,0.0,0.98169,1e-05,2.41263]
[1776683932939,58.39,75216.69,0.0,0.98166,1e-05,2.4159]
[1776683937974,58.39,75216.91,0.0,0.98166,1e-05,2.41579]
[1776683943010,58.4,75218.01,0.0,0.98168,1e-05,2.41429]
[1776683944018,58.4,75225.37,0.0,0.98178,1e-05,2.40277]
[1776683946031,58.4,75222.35,0.0,0.98174,1e-05,2.40763]
[1776683947042,58.4,75219.45,0.0,0.9817,1e-05,2.41226]
[1776683949056,58.4,75216.9,0.0,0.98166,1e-05,2.4164]
[1776683950064,58.4,75214.71,0.0,0.98163,1e-05,2.4199]
[1776683955098,58.4,75213.77,0.0,0.98161,1e-05,2.42163]
[1776683956780,58.4,75213.77,0.0,0.98161,1e-05,2.42163]
[1776683959125,58.4,75222.74,0.0,0.98174,1e-05,2.4076]
[1776683960133,58.4,75229.04,0.0,0.98183,1e-05,2.39781]
[1776683965168,58.4,75228.47,0.0,0.98182,1e-05,2.3991]
[1776683970203,58.4,75228.67,0.0,0.98182,1e-05,2.39918]
[1776683975646,58.41,75228.99,0.0,0.98183,1e-05,2.39663]
[1776683981280,58.41,75229.48,0.0,0.98184,1e-05,2.39645]
[1776683986315,58.41,75229.55,0.0,0.98183,1e-05,2.39675]
[1776683991350,58.41,75229.98,0.0,0.98184,1e-05,2.39649]
[1776683998400,58.42,75229.87,0.0,0.98183,1e-05,2.39723]
[1776684001420,58.42,75226.24,0.0,0.98178,1e-05,2.40316]
[1776684004442,58.42,75215.34,0.0,0.98162,1e-05,2.42054]
[1776684005449,58.42,75213.2,0.0,0.98159,1e-05,2.42396]
[1776684006456,58.42,75198.08,0.0,0.98137,1e-05,2.44798]
[1776684007463,58.42,75198.05,0.0,0.98137,1e-05,2.44802]
[1776684009477,58.42,75194.99,0.0,0.98132,1e-05,2.45289]
[1776684010484,58.42,75190.72,0.0,0.98126,1e-05,2.45969]
[1776684015519,58.42,75188.95,0.0,0.98124,1e-05,2.4624]
[1776684016526,58.42,75181.24,0.0,0.98112,1e-05,2.47473]
[1776684017730,58.42,75181.24,0.0,0.98112,1e-05,2.47473]
[1776684019752,58.42,75182.18,0.0,0.98114,1e-05,2.47312]
[1776684020091,58.42,75181.42,0.0,0.98113,1e-05,2.47429]
[1776684020554,58.42,75179.88,0.0,0.98111,1e-05,2.47671]
[1776684021561,58.42,75172.71,0.0,0.981,1e-05,2.48819]
[1776684023965,58.42,75171.15,0.0,0.98098,1e-05,2.49063]
[1776684024581,58.42,75171.54,0.0,0.98098,1e-05,2.48984]
[1776684029618,58.41,75172.29,0.0,0.981,1e-05,2.48823]
[1776684032639,58.41,75166.03,0.0,0.98093,1e-05,2.49568]
[1776684034653,58.41,75161.27,0.0,0.98086,1e-05,2.5032]
[1776684037674,58.41,75151.26,0.0,0.98071,1e-05,2.51913]
[1776684038681,58.41,75152.93,0.0,0.98074,1e-05,2.51628]
[1776684043717,58.41,75154.54,0.0,0.98077,1e-05,2.51299]
[1776684049759,58.4,75154.08,0.0,0.98077,1e-05,2.51293]
[1776684053786,58.4,75149.71,0.0,0.98071,1e-05,2.51949]
[1776684054794,58.4,75145.5,0.0,0.98065,2e-05,2.52621]
[1776684056808,58.4,75143.24,0.0,0.98061,2e-05,2.52957]
[1776684057816,58.39,75131.71,0.0,0.98044,2e-05,2.54831]
[1776684058998,58.39,75123.15,0.0,0.98031,2e-05,2.56221]
[1776684059831,58.39,75120.18,0.0,0.98027,2e-05,2.5669]
[1776684060839,58.39,75113.92,0.0,0.98018,2e-05,2.57704]
[1776684061845,58.39,75108.04,0.0,0.98009,2e-05,2.58655]
[1776684062852,58.39,75097.78,0.0,0.97993,2e-05,2.6034]
[1776684063858,58.39,75094.11,0.0,0.97988,2e-05,2.60924]
[1776684068894,58.38,75093.4,0.0,0.97988,2e-05,2.60932]
[1776684070907,58.38,75089.48,0.0,0.97982,2e-05,2.61528]
[1776684075943,58.37,75091.06,0.0,0.97986,2e-05,2.61101]
[1776684080979,58.36,75094.69,0.0,0.97993,2e-05,2.60336]
[1776684081986,58.36,75097.01,0.0,0.97997,2e-05,2.59917]
[1776684082993,58.36,75101.35,0.0,0.98004,2e-05,2.59163]
[1776684084000,58.36,75108.11,0.0,0.98015,2e-05,2.5801]
[1776684085008,58.35,75110.99,0.0,0.98019,2e-05,2.57505]
[1776684086015,58.35,75105.99,0.0,0.98012,2e-05,2.5831]
[1776684091066,58.35,75107.37,0.0,0.98017,2e-05,2.57698]
[1776684097108,58.34,75106.85,0.0,0.98018,2e-05,2.5763]
[1776684102142,58.33,75108.79,0.0,0.98022,2e-05,2.57183]
[1776684107178,58.32,75108.88,0.0,0.98023,2e-05,2.57047]
[1776684112214,58.32,75108.91,0.0,0.98024,2e-05,2.56923]
[1776684114231,58.31,75115.2,0.0,0.98034,2e-05,2.55836]
[1776684115237,58.31,75124.63,0.0,0.98049,2e-05,2.54259]
[1776684116245,58.31,75128.06,0.0,0.98054,2e-05,2.53674]
[1776684117252,58.31,75128.21,0.0,0.98055,2e-05,2.53631]
[1776684119266,58.31,75121.62,0.0,0.98045,2e-05,2.54662]
[1776684122286,58.3,75119.14,0.0,0.98042,2e-05,2.55013]
[1776684125308,58.3,75121.2,0.0,0.98045,2e-05,2.54615]
[1776684127322,58.3,75130.8,0.0,0.9806,2e-05,2.53001]
[1776684128329,58.3,75136.66,0.0,0.98069,2e-05,2.52027]
[1776684133364,58.29,75137.01,0.0,0.9807,2e-05,2.51899]
[1776684138407,58.29,75132.78,0.0,0.98065,2e-05,2.5252]
[1776684142434,58.29,75128.77,0.0,0.98059,2e-05,2.53115]
[1776684143442,58.29,75126.36,0.0,0.98056,2e-05,2.53494]
[1776684146463,58.28,75128.55,0.0,0.98059,2e-05,2.53084]
[1776684149484,58.28,75131.56,0.0,0.98064,2e-05,2.52544]
[1776684150491,58.28,75133.6,0.0,0.98068,2e-05,2.52196]
[1776684152505,58.28,75136.2,0.0,0.98074,2e-05,2.51498]
[1776684153512,58.28,75139.45,0.0,0.98079,1e-05,2.50955]
[1776684154519,58.28,75141.74,0.0,0.98082,1e-05,2.5057]
[1776684155525,58.28,75135.98,0.0,0.98074,2e-05,2.51496]
[1776684157540,58.28,75132.98,0.0,0.98069,2e-05,2.51958]
[1776684159554,58.27,75148.31,0.0,0.98093,1e-05,2.49434]
[1776684160561,58.27,75154.43,0.0,0.98102,1e-05,2.48434]
[1776684163582,58.27,75156.98,0.0,0.98106,1e-05,2.47997]
[1776684164590,58.27,75159.73,0.0,0.9811,1e-05,2.47545]
[1776684167612,58.27,75161.77,0.0,0.98113,1e-05,2.47197]
[1776684170130,58.27,75158.39,0.0,0.98108,1e-05,2.47729]
[1776684175668,58.27,75156.44,0.0,0.98106,1e-05,2.47998]
[1776684176675,58.27,75151.71,0.0,0.98099,1e-05,2.48755]
[1776684181710,58.26,75147.59,0.0,0.98093,1e-05,2.49378]
[1776684183723,58.26,75144.4,0.0,0.98088,1e-05,2.49876]
[1776684190773,58.26,75143.36,0.0,0.98088,1e-05,2.49972]
[1776684195945,58.26,75143.43,0.0,0.98088,1e-05,2.4992]
[1776684199836,58.25,75151.44,0.0,0.981,1e-05,2.48572]
[1776684204870,58.25,75151.82,0.0,0.98101,1e-05,2.48472]
[1776684208899,58.25,75149.44,0.0,0.98098,1e-05,2.48826]
[1776684213934,58.25,75150.49,0.0,0.98102,1e-05,2.48373]
[1776684218969,58.25,75149.32,0.0,0.981,1e-05,2.48523]
[1776684219976,58.25,75143.14,0.0,0.98091,1e-05,2.49516]
[1776684220983,58.24,75137.97,0.0,0.98084,1e-05,2.50346]
[1776684227030,58.24,75137.89,0.0,0.98084,1e-05,2.50289]
[1776684232065,58.24,75139.12,0.0,0.98086,1e-05,2.5003]
[1776684233072,58.24,75141.36,0.0,0.9809,1e-05,2.49655]
[1776684234079,58.24,75146.86,0.0,0.98098,1e-05,2.48752]
[1776684239115,58.23,75148.56,0.0,0.98101,1e-05,2.48433]
[1776684241131,58.23,75153.12,0.0,0.98108,1e-05,2.4768]
[1776684242135,58.23,75163.52,0.0,0.98123,1e-05,2.45999]
[1776684243144,58.23,75171.11,0.0,0.98135,1e-05,2.44779]
[1776684247172,58.23,75175.03,0.0,0.9814,1e-05,2.44146]
[1776684252207,58.23,75175.69,0.0,0.98141,1e-05,2.44037]
[1776684256235,58.23,75177.71,0.0,0.98144,1e-05,2.43711]
[1776684260263,58.23,75180.89,0.0,0.98149,1e-05,2.43203]
[1776684261270,58.23,75183.86,0.0,0.98153,1e-05,2.42731]
[1776684266307,58.23,75183.51,0.0,0.98153,1e-05,2.42791]
[1776684268321,58.23,75180.39,0.0,0.98148,1e-05,2.43289]
[1776684274363,58.23,75180.98,0.0,0.98151,1e-05,2.42956]
[1776684280405,58.23,75179.93,0.0,0.98149,1e-05,2.43122]
[1776684282419,58.23,75183.5,0.0,0.98154,1e-05,2.42553]
[1776684287454,58.23,75184.24,0.0,0.98155,1e-05,2.42436]
[1776684289468,58.23,75188.95,0.0,0.98162,1e-05,2.41689]
[1776684290495,58.23,75188.95,0.0,0.98162,1e-05,2.41689]
[1776684290686,58.23,75188.95,0.0,0.98162,1e-05,2.41689]
[1776684290805,58.23,75188.95,0.0,0.98162,1e-05,2.41689]
[1776684290873,58.23,75226.55,0.0,0.98216,1e-05,2.35793]
[1776684292489,58.23,75230.14,0.0,0.98221,1e-05,2.3526]
[1776684294200,58.23,75230.14,0.0,0.98221,1e-05,2.3526]
[1776684296210,58.23,75229.67,0.0,0.9822,1e-05,2.35359]
[1776684298201,58.24,75230.42,0.0,0.98221,1e-05,2.35268]
[1776684298429,58.24,75230.5,0.0,0.98221,1e-05,2.35269]
[1776684298440,58.24,75230.5,0.0,0.98221,1e-05,2.35269]
[1776684298477,58.24,75230.5,0.0,0.98221,1e-05,2.35269]
[1776684298530,58.24,75230.6,0.0,0.98221,1e-05,2.35267]
[1776684299489,58.24,75230.6,0.0,0.98221,1e-05,2.35267]
[1776684299694,58.24,75230.6,0.0,0.98221,1e-05,2.35267]
[1776684299795,58.24,75226.76,0.0,0.98215,1e-05,2.35876]
[1776684301552,58.24,75219.74,0.0,0.98205,1e-05,2.36993]
[1776684304586,58.24,75221.88,0.0,0.98208,1e-05,2.3668]
[1776684304635,58.24,75221.88,0.0,0.98208,1e-05,2.3668]
[1776684304693,58.24,75221.88,0.0,0.98208,1e-05,2.3668]
[1776684304794,58.24,75221.98,0.0,0.98208,1e-05,2.36675]
[1776684307488,58.24,75222.69,0.0,0.98209,1e-05,2.36587]
[1776684307495,58.24,75222.69,0.0,0.98209,1e-05,2.36587]
[1776684307688,58.24,75222.69,0.0,0.98209,1e-05,2.36587]
[1776684313031,58.26,75225.55,0.0,0.9821,1e-05,2.364]
[1776684313083,58.26,75225.55,0.0,0.9821,1e-05,2.364]
[1776684313198,58.26,75225.55,0.0,0.9821,1e-05,2.364]
[1776684313247,58.26,75227.47,0.0,0.98213,1e-05,2.36154]
[1776684313636,58.26,75233.05,0.0,0.9822,1e-05,2.35341]
[1776684314642,58.27,75238.6,0.0,0.98227,1e-05,2.34536]
[1776684316105,58.27,75238.6,0.0,0.98227,1e-05,2.34536]
[1776684316140,58.27,75238.6,0.0,0.98227,1e-05,2.34536]
[1776684316199,58.27,75238.6,0.0,0.98227,1e-05,2.34536]
[1776684317097,58.27,75239.18,0.0,0.98228,1e-05,2.34503]
[1776684317209,58.27,75239.18,0.0,0.98228,1e-05,2.34503]
[1776684317664,58.28,75248.01,0.0,0.98239,1e-05,2.33253]
[1776684318671,58.28,75252.95,0.0,0.98245,1e-05,2.32551]
[1776684319684,58.28,75256.33,0.0,0.98249,1e-05,2.32092]
[1776684320685,58.29,75260.8,0.0,0.98255,1e-05,2.31468]
[1776684322602,58.29,75260.62,0.0,0.98254,1e-05,2.31557]
[1776684322607,58.29,75260.62,0.0,0.98254,1e-05,2.31557]
[1776684322698,58.29,75260.62,0.0,0.98254,1e-05,2.31557]
[1776684322699,58.29,75260.69,0.0,0.98254,1e-05,2.31607]
[1776684323349,58.29,75260.69,0.0,0.98254,1e-05,2.31607]
[1776684323390,58.29,75260.69,0.0,0.98254,1e-05,2.31607]
[1776684323437,58.29,75260.69,0.0,0.98254,1e-05,2.31607]
[1776684325720,58.3,75241.93,0.0,0.98226,1e-05,2.34674]
[1776684326727,58.31,75229.97,0.0,0.98209,1e-05,2.36584]
[1776684327734,58.31,75227.49,0.0,0.98205,1e-05,2.37023]
[1776684330608,58.32,75227.03,0.0,0.98203,1e-05,2.37198]
[1776684330622,58.32,75227.03,0.0,0.98203,1e-05,2.37198]
[1776684330704,58.32,75227.03,0.0,0.98203,1e-05,2.37198]
[1776684331338,58.32,75227.03,0.0,0.98203,1e-05,2.37198]
[1776684331351,58.32,75226.98,0.0,0.98205,1e-05,2.37021]
[1776684331444,58.32,75226.98,0.0,0.98205,1e-05,2.37021]
[1776684333805,58.32,75226.98,0.0,0.98205,1e-05,2.37021]
[1776684333838,58.33,75232.98,0.0,0.98212,1e-05,2.36241]
[1776684334793,58.33,75236.92,0.0,0.98217,1e-05,2.35683]
[1776684336834,58.33,75238.35,0.0,0.98218,1e-05,2.35515]
[1776684336887,58.33,75238.35,0.0,0.98218,1e-05,2.35515]
[1776684337162,58.33,75238.35,0.0,0.98218,1e-05,2.35515]
[1776684337182,58.34,75245.56,0.0,0.98228,1e-05,2.34454]
[1776684337941,58.34,75245.56,0.0,0.98228,1e-05,2.34454]
[1776684338018,58.34,75245.56,0.0,0.98228,1e-05,2.34454]
[1776684338196,58.34,75245.56,0.0,0.98228,1e-05,2.34454]
[1776684344862,58.36,75245.32,0.0,0.98224,1e-05,2.34936]
[1776684346875,58.37,75242.28,0.0,0.98218,1e-05,2.35516]
[1776684351230,58.38,75242.1,0.0,0.98217,1e-05,2.35653]
[1776684351279,58.38,75242.1,0.0,0.98217,1e-05,2.35653]
[1776684351271,58.38,75242.1,0.0,0.98216,1e-05,2.35762]
[1776684351441,58.38,75242.1,0.0,0.98216,1e-05,2.35762]
[1776684352037,58.38,75242.1,0.0,0.98216,1e-05,2.35762]
[1776684352129,58.38,75242.1,0.0,0.98216,1e-05,2.35762]
[1776684352199,58.38,75242.1,0.0,0.98216,1e-05,2.35762]
[1776684352233,58.38,75242.0,0.0,0.98215,1e-05,2.35832]
[1776684357657,58.39,75244.34,0.0,0.98218,1e-05,2.35578]
[1776684357695,58.39,75244.34,0.0,0.98218,1e-05,2.35578]
[1776684357709,58.39,75244.34,0.0,0.98218,1e-05,2.35578]
[1776684357814,58.39,75244.34,0.0,0.98218,1e-05,2.35578]
[1776684357942,58.39,75244.34,0.0,0.98218,1e-05,2.35578]
[1776684357953,58.39,75245.47,0.0,0.98219,1e-05,2.35417]
[1776684358416,58.39,75245.47,0.0,0.98219,1e-05,2.35417]
[1776684358440,58.39,75245.47,0.0,0.98219,1e-05,2.35417]
[1776684358465,58.39,75245.47,0.0,0.98219,1e-05,2.35417]
[1776684359025,58.39,75245.47,0.0,0.98219,1e-05,2.35417]
[1776684359194,58.39,75245.47,0.0,0.98219,1e-05,2.35417]
[1776684359968,58.39,75238.05,0.0,0.98209,1e-05,2.36596]
[1776684361652,58.39,75238.18,0.0,0.98209,1e-05,2.36588]
[1776684361663,58.39,75238.18,0.0,0.98209,1e-05,2.36588]
[1776684361713,58.39,75238.18,0.0,0.98209,1e-05,2.36588]
[1776684361982,58.39,75237.22,0.0,0.98207,1e-05,2.3675]
[1776684362989,58.4,75225.48,0.0,0.98191,1e-05,2.38592]
[1776684363996,58.4,75223.83,0.0,0.98188,1e-05,2.38859]
[1776684365242,58.4,75223.83,0.0,0.98188,1e-05,2.38859]
[1776684365265,58.4,75223.83,0.0,0.98188,1e-05,2.38859]
[1776684365431,58.4,75223.91,0.0,0.98188,1e-05,2.38855]
[1776684365696,58.4,75223.91,0.0,0.98188,1e-05,2.38855]
[1776684365936,58.4,75223.91,0.0,0.98188,1e-05,2.38855]
[1776684366228,58.4,75223.91,0.0,0.98188,1e-05,2.38855]
[1776684366279,58.4,75223.91,0.0,0.98188,1e-05,2.38855]
[1776684366289,58.4,75228.82,0.0,0.98195,1e-05,2.38096]
[1776684366437,58.4,75228.82,0.0,0.98195,1e-05,2.38096]
[1776684367017,58.4,75229.61,0.0,0.98196,1e-05,2.37982]
[1776684372052,58.4,75227.45,0.0,0.98193,1e-05,2.38366]
[1776684377087,58.4,75229.54,0.0,0.98195,1e-05,2.38082]
[1776684378094,58.4,75232.61,0.0,0.98199,1e-05,2.37613]
[1776684379065,58.4,75232.61,0.0,0.98199,1e-05,2.37613]
[1776684379117,58.4,75232.61,0.0,0.98199,1e-05,2.37613]
[1776684379193,58.4,75232.61,0.0,0.98199,1e-05,2.37613]
[1776684379270,58.4,75231.62,0.0,0.98198,1e-05,2.37777]
[1776684380472,58.4,75229.62,0.0,0.98195,1e-05,2.38098]
[1776684380522,58.4,75229.62,0.0,0.98195,1e-05,2.38098]
[1776684380691,58.4,75229.62,0.0,0.98195,1e-05,2.38098]
[1776684382827,58.4,75227.97,0.0,0.98193,1e-05,2.38374]
[1776684382879,58.4,75227.97,0.0,0.98193,1e-05,2.38374]
[1776684382939,58.4,75227.97,0.0,0.98193,1e-05,2.38374]
[1776684383128,58.41,75225.91,0.0,0.9819,1e-05,2.38704]
[1776684389170,58.41,75223.93,0.0,0.98186,1e-05,2.39055]
[1776684391818,58.41,75224.73,0.0,0.98189,1e-05,2.38707]
[1776684391873,58.41,75224.73,0.0,0.98189,1e-05,2.38707]
[1776684391946,58.41,75224.73,0.0,0.98189,1e-05,2.38707]
[1776684392192,58.41,75224.66,0.0,0.98189,1e-05,2.38725]
[1776684392647,58.41,75224.66,0.0,0.98189,1e-05,2.38725]
[1776684392653,58.41,75224.66,0.0,0.98189,1e-05,2.38725]
[1776684392691,58.41,75224.66,0.0,0.98189,1e-05,2.38725]
[1776684395213,58.41,75228.22,0.0,0.98194,1e-05,2.38189]
[1776684396179,58.41,75228.22,0.0,0.98194,1e-05,2.38189]
[1776684396189,58.41,75228.22,0.0,0.98194,1e-05,2.38189]
[1776684396329,58.41,75228.62,0.0,0.98194,1e-05,2.38135]
[1776684396985,58.41,75228.62,0.0,0.98194,1e-05,2.38135]
[1776684399191,58.41,75228.94,0.0,0.98195,1e-05,2.38101]
[1776684399293,58.41,75228.94,0.0,0.98195,1e-05,2.38109]
[1776684402255,58.41,75227.15,0.0,0.98192,1e-05,2.38403]
[1776684402307,58.41,75227.15,0.0,0.98192,1e-05,2.38403]
[1776684402439,58.41,75226.39,0.0,0.98191,1e-05,2.3853]
[1776684404680,58.41,75226.02,0.0,0.9819,1e-05,2.38601]
[1776684404688,58.41,75226.02,0.0,0.9819,1e-05,2.38601]
[1776684405058,58.41,75226.02,0.0,0.9819,1e-05,2.38601]
[1776684405283,58.41,75228.1,0.0,0.98193,1e-05,2.38283]
[1776684406291,58.41,75231.18,0.0,0.98197,1e-05,2.3781]
[1776684407195,58.41,75231.18,0.0,0.98197,1e-05,2.3781]
[1776684407298,58.42,75232.13,0.0,0.98198,1e-05,2.37671]
[1776684407618,58.42,75232.13,0.0,0.98198,1e-05,2.37671]
[1776684407691,58.42,75232.13,0.0,0.98198,1e-05,2.37671]
[1776684409312,58.42,75236.02,0.0,0.98204,1e-05,2.37082]
[1776684410042,58.42,75236.02,0.0,0.98204,1e-05,2.37082]
[1776684410055,58.42,75236.02,0.0,0.98204,1e-05,2.37082]
[1776684410197,58.42,75236.02,0.0,0.98204,1e-05,2.37082]
[1776684410318,58.42,75238.55,0.0,0.98207,1e-05,2.36699]
[1776684412977,58.42,75238.41,0.0,0.98207,1e-05,2.36741]
[1776684413029,58.42,75238.41,0.0,0.98207,1e-05,2.36741]
[1776684413187,58.42,75238.41,0.0,0.98207,1e-05,2.36741]
[1776684416510,58.42,75236.19,0.0,0.98203,1e-05,2.37127]
[1776684416557,58.42,75236.19,0.0,0.98203,1e-05,2.37127]
[1776684416700,58.42,75236.19,0.0,0.98203,1e-05,2.37127]
[1776684417368,58.42,75236.09,0.0,0.98203,1e-05,2.37153]
[1776684418085,58.42,75236.09,0.0,0.98203,1e-05,2.37153]
[1776684418181,58.42,75236.09,0.0,0.98203,1e-05,2.37153]
[1776684418194,58.42,75236.09,0.0,0.98203,1e-05,2.37153]
[1776684423173,58.42,75235.43,0.0,0.98202,1e-05,2.373]
[1776684423184,58.42,75235.43,0.0,0.98202,1e-05,2.373]
[1776684423189,58.42,75235.43,0.0,0.98202,1e-05,2.373]
[1776684423410,58.42,75238.63,0.0,0.98206,1e-05,2.36811]
[1776684424356,58.42,75238.63,0.0,0.98206,1e-05,2.36811]
[1776684424406,58.42,75238.63,0.0,0.98206,1e-05,2.36811]
[1776684424445,58.42,75238.63,0.0,0.98206,1e-05,2.36811]
[1776684429452,58.43,75239.42,0.0,0.98207,1e-05,2.36747]
[1776684434487,58.43,75238.95,0.0,0.98206,1e-05,2.3687]
[1776684438096,58.43,75238.95,0.0,0.98206,1e-05,2.3687]
[1776684438148,58.43,75238.95,0.0,0.98206,1e-05,2.3687]
[1776684438189,58.43,75238.95,0.0,0.98206,1e-05,2.3687]
[1776684438193,58.43,75240.31,0.0,0.98207,1e-05,2.36697]
[1776684439149,58.43,75240.31,0.0,0.98207,1e-05,2.36697]
[1776684439189,58.43,75240.31,0.0,0.98207,1e-05,2.36697]
[1776684439290,58.43,75240.31,0.0,0.98207,1e-05,2.36697]
[1776684444744,58.44,75240.21,0.0,0.98207,1e-05,2.36762]
[1776684444936,58.44,75240.21,0.0,0.98207,1e-05,2.36762]
[1776684445619,58.44,75240.21,0.0,0.98207,1e-05,2.36782]
[1776684445687,58.44,75240.21,0.0,0.98207,1e-05,2.36782]
[1776684445755,58.44,75240.21,0.0,0.98207,1e-05,2.36782]
[1776684445781,58.44,75242.67,0.0,0.9821,1e-05,2.3641]
[1776684449746,58.44,75244.3,0.0,0.98212,1e-05,2.36179]
[1776684449795,58.44,75244.3,0.0,0.98212,1e-05,2.36179]
[1776684449937,58.44,75244.3,0.0,0.98212,1e-05,2.36179]
[1776684453684,58.44,75243.91,0.0,0.98213,1e-05,2.3606]
[1776684453736,58.44,75243.91,0.0,0.98213,1e-05,2.3606]
[1776684453945,58.44,75243.91,0.0,0.98213,1e-05,2.3606]
[1776684454000,58.44,75241.14,0.0,0.98209,1e-05,2.36501]
[1776684454917,58.44,75241.14,0.0,0.98209,1e-05,2.36501]
[1776684454943,58.44,75241.14,0.0,0.98209,1e-05,2.36501]
[1776684454969,58.44,75241.14,0.0,0.98209,1e-05,2.36501]
[1776684456648,58.44,75240.15,0.0,0.98207,1e-05,2.36676]
[1776684456697,58.44,75240.15,0.0,0.98207,1e-05,2.36676]
[1776684457649,58.44,75242.8,0.0,0.98211,1e-05,2.36286]
[1776684462731,58.45,75243.16,0.0,0.98211,1e-05,2.36277]
[1776684462760,58.45,75243.16,0.0,0.98211,1e-05,2.36277]
[1776684462940,58.45,75243.16,0.0,0.98211,1e-05,2.36277]
[1776684469015,58.45,75244.31,0.0,0.98212,1e-05,2.3617]
[1776684469073,58.45,75244.31,0.0,0.98212,1e-05,2.3617]
[1776684469190,58.45,75244.31,0.0,0.98212,1e-05,2.3617]
[1776684474768,58.46,75242.79,0.0,0.98209,1e-05,2.3649]
[1776684476018,58.46,75242.79,0.0,0.98209,1e-05,2.3649]
[1776684476026,58.46,75242.79,0.0,0.98209,1e-05,2.3649]
[1776684476188,58.46,75242.79,0.0,0.98209,1e-05,2.3649]
[1776684477814,58.46,75241.92,0.0,0.98207,1e-05,2.36648]
[1776684477943,58.46,75241.92,0.0,0.98207,1e-05,2.36648]
[1776684482826,58.46,75238.7,0.0,0.98202,1e-05,2.37213]
[1776684486221,58.46,75238.66,0.0,0.98202,1e-05,2.3724]
[1776684486272,58.46,75238.66,0.0,0.98202,1e-05,2.3724]
[1776684486435,58.46,75238.66,0.0,0.98202,1e-05,2.3724]
[1776684486490,58.46,75236.45,0.0,0.98199,1e-05,2.37594]
[1776684490882,58.47,75234.34,0.0,0.98196,1e-05,2.37969]
[1776684492730,58.47,75235.17,0.0,0.98197,1e-05,2.37849]
[1776684492782,58.47,75235.17,0.0,0.98197,1e-05,2.37849]
[1776684492937,58.47,75235.17,0.0,0.98197,1e-05,2.37849]
[1776684498939,58.47,75237.46,0.0,0.98199,1e-05,2.37561]
[1776684501464,58.47,75237.5,0.0,0.98199,1e-05,2.37565]
[1776684501516,58.47,75237.5,0.0,0.98199,1e-05,2.37565]
[1776684501700,58.47,75237.57,0.0,0.98199,1e-05,2.37564]
[1776684506995,58.47,75237.78,0.0,0.98199,1e-05,2.37593]
[1776684511427,58.48,75236.9,0.0,0.98197,1e-05,2.3776]
[1776684511441,58.48,75236.9,0.0,0.98197,1e-05,2.3776]
[1776684511479,58.48,75236.9,0.0,0.98197,1e-05,2.3776]
[1776684517068,58.48,75234.82,0.0,0.98196,1e-05,2.37917]
[1776684519420,58.48,75234.82,0.0,0.98196,1e-05,2.37917]
[1776684519437,58.48,75234.82,0.0,0.98196,1e-05,2.37917]
[1776684519475,58.48,75234.82,0.0,0.98196,1e-05,2.37917]
[1776684522667,58.48,75234.46,0.0,0.98195,1e-05,2.38022]
[1776684522710,58.48,75234.46,0.0,0.98195,1e-05,2.38022]
[1776684525469,58.48,75239.82,0.0,0.98202,1e-05,2.37216]
[1776684527138,58.49,75236.72,0.0,0.98197,1e-05,2.37721]
[1776684529500,58.49,75236.65,0.0,0.98197,1e-05,2.37742]
[1776684532174,58.49,75228.65,0.0,0.98185,1e-05,2.39032]
[1776684533181,58.49,75225.08,0.0,0.9818,1e-05,2.39599]
[1776684538216,58.49,75223.71,0.0,0.98178,1e-05,2.3985]
[1776684544258,58.49,75223.16,0.0,0.98177,1e-05,2.39975]
[1776684549292,58.5,75224.12,0.0,0.98178,1e-05,2.39857]
[1776684553320,58.5,75226.95,0.0,0.98182,1e-05,2.39442]
[1776684558355,58.5,75231.18,0.0,0.98187,1e-05,2.38821]
[1776684560370,58.5,75233.75,0.0,0.98191,1e-05,2.38439]
[1776684563391,58.5,75237.97,0.0,0.98197,1e-05,2.37812]
[1776684569433,58.51,75239.77,0.0,0.98199,1e-05,2.37602]
[1776684570441,58.51,75232.96,0.0,0.98189,1e-05,2.38675]
[1776684574467,58.51,75231.83,0.0,0.98189,1e-05,2.38654]
[1776684579502,58.51,75232.0,0.0,0.98188,1e-05,2.38676]
[1776684584539,58.51,75229.97,0.0,0.98185,1e-05,2.39037]
[1776684589574,58.52,75231.08,0.0,0.98186,1e-05,2.38905]
[1776684591589,58.52,75224.23,0.0,0.98176,1e-05,2.39993]
[1776684592603,58.52,75211.88,0.0,0.98159,1e-05,2.41942]
[1776684593608,58.52,75200.29,0.0,0.98142,1e-05,2.43782]
[1776684594615,58.52,75200.64,0.0,0.98142,1e-05,2.4373]
[1776684595622,58.52,75203.28,0.0,0.98146,1e-05,2.43311]
[1776684597636,58.52,75200.55,0.0,0.98142,1e-05,2.43744]
[1776684598643,58.52,75198.48,0.0,0.98139,1e-05,2.44072]
[1776684602674,58.52,75175.13,0.0,0.98105,1e-05,2.47799]
[1776684603681,58.52,75171.06,0.0,0.98099,1e-05,2.48452]
[1776684604688,58.52,75169.01,0.0,0.98096,1e-05,2.48774]
[1776684606097,58.52,75169.01,0.0,0.98096,1e-05,2.48774]
[1776684606416,58.52,75166.89,0.0,0.98093,1e-05,2.49097]
[1776684608716,58.52,75169.73,0.0,0.98098,1e-05,2.48618]
[1776684614504,58.51,75170.31,0.0,0.98099,1e-05,2.48485]
[1776684614553,58.51,75170.31,0.0,0.98099,1e-05,2.48485]
[1776684614574,58.51,75169.51,0.0,0.98098,1e-05,2.48596]
[1776684614687,58.51,75169.51,0.0,0.98098,1e-05,2.48596]
[1776684614757,58.51,75167.06,0.0,0.98094,1e-05,2.48991]
[1776684619792,58.51,75167.92,0.0,0.98096,1e-05,2.48795]
[1776684624828,58.51,75168.28,0.0,0.98097,1e-05,2.48691]
[1776684629863,58.5,75167.53,0.0,0.98096,1e-05,2.48768]
[1776684631877,58.5,75165.56,0.0,0.98095,1e-05,2.48825]
[1776684632884,58.5,75162.84,0.0,0.98091,1e-05,2.49255]
[1776684635561,58.5,75162.27,0.0,0.9809,1e-05,2.49338]
[1776684635590,58.5,75161.45,0.0,0.98089,1e-05,2.49461]
[1776684636014,58.5,75161.45,0.0,0.98089,1e-05,2.49461]
[1776684636131,58.5,75161.45,0.0,0.98089,1e-05,2.49461]
[1776684636139,58.5,75143.64,0.0,0.98063,2e-05,2.52344]
[1776684636913,58.5,75139.19,0.0,0.98056,2e-05,2.53056]
[1776684638966,58.5,75139.13,0.0,0.98056,2e-05,2.53049]
[1776684640939,58.5,75141.27,0.0,0.9806,2e-05,2.52668]
[1776684640941,58.5,75143.38,0.0,0.98063,2e-05,2.52309]
[1776684643213,58.5,75141.23,0.0,0.9806,2e-05,2.52645]
[1776684643260,58.5,75141.23,0.0,0.9806,2e-05,2.52645]
[1776684643437,58.5,75141.23,0.0,0.9806,2e-05,2.52645]
[1776684644950,58.49,75140.93,0.0,0.9806,2e-05,2.52665]
[1776684644969,58.49,75139.56,0.0,0.98058,2e-05,2.52874]
[1776684648940,58.49,75138.27,0.0,0.98056,2e-05,2.5304]
[1776684648996,58.49,75137.55,0.0,0.98055,2e-05,2.53143]
[1776684654406,58.49,75135.75,0.0,0.98053,2e-05,2.53379]
[1776684654438,58.49,75135.75,0.0,0.98053,2e-05,2.53379]
[1776684654458,58.49,75135.75,0.0,0.98053,2e-05,2.53379]
[1776684655166,58.49,75137.33,0.0,0.98056,2e-05,2.53105]
[1776684655204,58.49,75137.33,0.0,0.98056,2e-05,2.53105]
[1776684661429,58.48,75138.7,0.0,0.98059,2e-05,2.52793]
[1776684661434,58.48,75138.7,0.0,0.98059,2e-05,2.52793]
[1776684661481,58.48,75138.7,0.0,0.98059,2e-05,2.52793]
[1776684661793,58.48,75138.42,0.0,0.98058,2e-05,2.52825]
[1776684661843,58.48,75138.42,0.0,0.98058,2e-05,2.52825]
[1776684661937,58.48,75138.42,0.0,0.98058,2e-05,2.52825]
[1776684662038,58.48,75138.42,0.0,0.98058,2e-05,2.52811]
[1776684664452,58.48,75138.31,0.0,0.98058,2e-05,2.52815]
[1776684664699,58.48,75138.31,0.0,0.98058,2e-05,2.52815]
[1776684670144,58.47,75131.27,0.0,0.98049,2e-05,2.53868]
[1776684672158,58.47,75129.3,0.0,0.98046,2e-05,2.54158]
[1776684673411,58.47,75129.3,0.0,0.98046,2e-05,2.54158]
[1776684673444,58.47,75129.3,0.0,0.98046,2e-05,2.54158]
[1776684673481,58.47,75129.3,0.0,0.98046,2e-05,2.54158]
[1776684673838,58.47,75127.94,0.0,0.98044,2e-05,2.54365]
[1776684673900,58.47,75127.94,0.0,0.98044,2e-05,2.54365]
[1776684673939,58.47,75127.94,0.0,0.98044,2e-05,2.54365]
[1776684674172,58.47,75127.21,0.0,0.98043,2e-05,2.54468]
[1776684674779,58.47,75127.21,0.0,0.98043,2e-05,2.54468]
[1776684674936,58.47,75127.21,0.0,0.98043,2e-05,2.54468]
[1776684675179,58.47,75123.11,0.0,0.98037,2e-05,2.55125]
[1776684676186,58.47,75117.39,0.0,0.98028,2e-05,2.56049]
[1776684679355,58.47,75116.98,0.0,0.98028,2e-05,2.56076]
[1776684679407,58.47,75116.98,0.0,0.98028,2e-05,2.56076]
[1776684679442,58.47,75116.98,0.0,0.98028,2e-05,2.56076]
[1776684679508,58.46,75116.98,0.0,0.98028,2e-05,2.56056]
[1776684684078,58.46,75116.9,0.0,0.98029,2e-05,2.5599]
[1776684684125,58.46,75116.9,0.0,0.98029,2e-05,2.5599]
[1776684684190,58.46,75116.9,0.0,0.98029,2e-05,2.5599]
[1776684688115,58.46,75116.83,0.0,0.9803,2e-05,2.55924]
[1776684688167,58.46,75116.83,0.0,0.9803,2e-05,2.55924]
[1776684688190,58.46,75116.83,0.0,0.9803,2e-05,2.55924]
[1776684688290,58.45,75116.83,0.0,0.9803,2e-05,2.55904]
[1776684689702,58.45,75116.83,0.0,0.9803,2e-05,2.55904]
[1776684689749,58.45,75116.83,0.0,0.9803,2e-05,2.55904]
[1776684689935,58.45,75116.62,0.0,0.9803,2e-05,2.5592]
[1776684693067,58.45,75116.65,0.0,0.98032,2e-05,2.5563]
[1776684693197,58.45,75116.65,0.0,0.98032,2e-05,2.5563]
[1776684693306,58.45,75115.05,0.0,0.9803,2e-05,2.55856]
[1776684695486,58.45,75113.74,0.0,0.98028,2e-05,2.56053]
[1776684695538,58.45,75113.74,0.0,0.98028,2e-05,2.56053]
[1776684695693,58.45,75113.74,0.0,0.98028,2e-05,2.56053]
[1776684699843,58.44,75115.63,0.0,0.98032,2e-05,2.55643]
[1776684699929,58.44,75115.63,0.0,0.98032,2e-05,2.55643]
[1776684699946,58.44,75115.63,0.0,0.98032,2e-05,2.55643]
[1776684700470,58.44,75115.63,0.0,0.98032,2e-05,2.55643]
[1776684700690,58.44,75115.63,0.0,0.98032,2e-05,2.55643]
[1776684700696,58.44,75115.63,0.0,0.98032,2e-05,2.55643]
[1776684700571,58.44,75116.93,0.0,0.98034,2e-05,2.55409]
[1776684701985,58.44,75117.6,0.0,0.98035,2e-05,2.5528]
[1776684702192,58.44,75117.6,0.0,0.98035,2e-05,2.5528]
[1776684703376,58.44,75128.38,0.0,0.98052,2e-05,2.5347]
[1776684704382,58.44,75128.59,0.0,0.98052,2e-05,2.53419]
[1776684704931,58.44,75128.59,0.0,0.98052,2e-05,2.53419]
[1776684705097,58.44,75128.59,0.0,0.98052,2e-05,2.53419]
[1776684705192,58.44,75128.59,0.0,0.98052,2e-05,2.53419]
[1776684705768,58.44,75128.59,0.0,0.98052,2e-05,2.53419]
[1776684705820,58.44,75128.58,0.0,0.98052,2e-05,2.53405]
[1776684705942,58.44,75128.58,0.0,0.98052,2e-05,2.53405]
[1776684706043,58.44,75128.58,0.0,0.98052,2e-05,2.53389]
[1776684708934,58.43,75129.71,0.0,0.98054,2e-05,2.53173]
[1776684714452,58.43,75130.4,0.0,0.98056,2e-05,2.52967]
[1776684716294,58.43,75130.42,0.0,0.98056,2e-05,2.52948]
[1776684716338,58.43,75130.42,0.0,0.98056,2e-05,2.52948]
[1776684716438,58.43,75130.42,0.0,0.98056,2e-05,2.52948]
[1776684716530,58.43,75130.42,0.0,0.98056,2e-05,2.52948]
[1776684716572,58.43,75130.42,0.0,0.98056,2e-05,2.52948]
[1776684716692,58.43,75130.42,0.0,0.98056,2e-05,2.52948]
[1776684716674,58.43,75130.46,0.0,0.98057,2e-05,2.52926]
[1776684722509,58.42,75130.25,0.0,0.98057,2e-05,2.52868]
[1776684723257,58.42,75130.25,0.0,0.98057,2e-05,2.52868]
[1776684723260,58.42,75130.25,0.0,0.98057,2e-05,2.52868]
[1776684723436,58.42,75130.25,0.0,0.98057,2e-05,2.52868]
[1776684723717,58.42,75130.25,0.0,0.98057,2e-05,2.52868]
[1776684723735,58.42,75130.25,0.0,0.98057,2e-05,2.52868]
[1776684723723,58.42,75126.34,0.0,0.98051,2e-05,2.53493]
[1776684723938,58.42,75126.34,0.0,0.98051,2e-05,2.53493]
[1776684724523,58.42,75125.17,0.0,0.9805,2e-05,2.53668]
[1776684729071,58.42,75124.69,0.0,0.9805,2e-05,2.53679]
[1776684729127,58.42,75124.69,0.0,0.9805,2e-05,2.53679]
[1776684729192,58.42,75124.69,0.0,0.9805,2e-05,2.53679]
[1776684729783,58.42,75124.69,0.0,0.9805,2e-05,2.53679]
[1776684729785,58.42,75124.69,0.0,0.9805,2e-05,2.53679]
[1776684729789,58.42,75125.04,0.0,0.9805,2e-05,2.53605]
[1776684729940,58.42,75125.04,0.0,0.9805,2e-05,2.53605]
[1776684735756,58.41,75127.35,0.0,0.98055,2e-05,2.53141]
[1776684735801,58.41,75127.35,0.0,0.98055,2e-05,2.53141]
[1776684735935,58.41,75127.82,0.0,0.98055,2e-05,2.53047]
[1776684736298,58.41,75127.82,0.0,0.98055,2e-05,2.53047]
[1776684736350,58.41,75127.82,0.0,0.98055,2e-05,2.53047]
[1776684736437,58.41,75127.82,0.0,0.98055,2e-05,2.53047]
[1776684736608,58.41,75127.89,0.0,0.98056,2e-05,2.53019]
[1776684741643,58.41,75129.57,0.0,0.98059,2e-05,2.52666]
[1776684746678,58.4,75127.52,0.0,0.98057,2e-05,2.52928]
[1776684747140,58.4,75127.52,0.0,0.98057,2e-05,2.52928]
[1776684747148,58.4,75127.52,0.0,0.98057,2e-05,2.52928]
[1776684747197,58.4,75127.52,0.0,0.98057,2e-05,2.52928]
[1776684747528,58.4,75127.52,0.0,0.98057,2e-05,2.52928]
[1776684747694,58.4,75127.52,0.0,0.98057,2e-05,2.52928]
[1776684747792,58.4,75126.03,0.0,0.98054,2e-05,2.53157]
[1776684751715,58.4,75123.9,0.0,0.98054,2e-05,2.53197]
[1776684752609,58.4,75123.9,0.0,0.98054,2e-05,2.53197]
[1776684752661,58.4,75123.9,0.0,0.98054,2e-05,2.53197]
[1776684752688,58.4,75123.9,0.0,0.98054,2e-05,2.53197]
[1776684752974,58.4,75124.76,0.0,0.98055,2e-05,2.5304]
[1776684753081,58.4,75124.76,0.0,0.98055,2e-05,2.5304]
[1776684753195,58.4,75124.76,0.0,0.98055,2e-05,2.5304]
[1776684753729,58.39,75125.69,0.0,0.98057,2e-05,2.52873]
[1776684758765,58.39,75125.4,0.0,0.98057,2e-05,2.52846]
[1776684762828,58.39,75126.0,0.0,0.98058,2e-05,2.52705]
[1776684762793,58.39,75128.78,0.0,0.98062,2e-05,2.52236]
[1776684762853,58.39,75128.78,0.0,0.98062,2e-05,2.52236]
[1776684762942,58.39,75128.78,0.0,0.98062,2e-05,2.52236]
[1776684763288,58.39,75128.78,0.0,0.98062,2e-05,2.52236]
[1776684763294,58.39,75128.78,0.0,0.98062,2e-05,2.52236]
[1776684763440,58.39,75128.78,0.0,0.98062,2e-05,2.52236]
[1776684763800,58.39,75130.48,0.0,0.98065,2e-05,2.51944]
[1776684768838,58.38,75147.79,0.0,0.98092,1e-05,2.49065]
[1776684769126,58.38,75147.79,0.0,0.98092,1e-05,2.49065]
[1776684769843,58.38,75196.37,0.0,0.98163,1e-05,2.41284]
[1776684770855,58.38,75213.44,0.0,0.98187,1e-05,2.38633]
[1776684771163,58.38,75213.44,0.0,0.98187,1e-05,2.38633]
[1776684771869,58.38,75190.82,0.0,0.98155,1e-05,2.42201]
[1776684772981,58.38,75190.82,0.0,0.98155,1e-05,2.42201]
[1776684773039,58.38,75190.82,0.0,0.98155,1e-05,2.42201]
[1776684773303,58.38,75190.82,0.0,0.98155,1e-05,2.42201]
[1776684773350,58.39,75194.75,0.0,0.9816,1e-05,2.41594]
[1776684774669,58.39,75194.75,0.0,0.9816,1e-05,2.41594]
[1776684777106,58.39,75192.08,0.0,0.98156,1e-05,2.42025]
[1776684777907,58.39,75179.95,0.0,0.98138,1e-05,2.43959]
[1776684778914,58.39,75175.73,0.0,0.98132,1e-05,2.44635]
[1776684779920,58.39,75174.76,0.0,0.98131,1e-05,2.4479]
[1776684781393,58.39,75174.76,0.0,0.98131,1e-05,2.4479]
[1776684783219,58.39,75175.55,0.0,0.98132,1e-05,2.44661]
[1776684785963,58.39,75182.21,0.0,0.98142,1e-05,2.43595]
[1776684786970,58.39,75185.59,0.0,0.98147,1e-05,2.43058]
[1776684790164,58.39,75186.44,0.0,0.98148,1e-05,2.42926]
[1776684790198,58.39,75186.44,0.0,0.98148,1e-05,2.42926]
[1776684790407,58.39,75186.44,0.0,0.98148,1e-05,2.42926]
[1776684790689,58.39,75186.44,0.0,0.98148,1e-05,2.42926]
[1776684790797,58.39,75186.44,0.0,0.98148,1e-05,2.42926]
[1776684790791,58.39,75186.23,0.0,0.98148,1e-05,2.42962]
[1776684790941,58.39,75186.23,0.0,0.98148,1e-05,2.42962]
[1776684790999,58.39,75186.18,0.0,0.98147,1e-05,2.42972]
[1776684794020,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795102,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795109,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795196,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795424,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795437,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795450,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795502,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795690,58.39,75190.3,0.0,0.98153,1e-05,2.42323]
[1776684795725,58.39,75196.08,0.0,0.98162,1e-05,2.41414]
[1776684797041,58.39,75198.81,0.0,0.98166,1e-05,2.40994]
[1776684799128,58.39,75199.56,0.0,0.98167,1e-05,2.40882]
[1776684799180,58.39,75199.56,0.0,0.98167,1e-05,2.40882]
[1776684799200,58.39,75199.56,0.0,0.98167,1e-05,2.40882]
[1776684799336,58.39,75199.56,0.0,0.98167,1e-05,2.40882]
[1776684799436,58.39,75199.56,0.0,0.98167,1e-05,2.40882]
[1776684799647,58.39,75199.56,0.0,0.98167,1e-05,2.40882]
[1776684799654,58.39,75201.09,0.0,0.98169,1e-05,2.40646]
[1776684800382,58.39,75201.09,0.0,0.98169,1e-05,2.40646]
[1776684800436,58.39,75201.09,0.0,0.98169,1e-05,2.40646]
[1776684800453,58.39,75212.85,0.0,0.98185,1e-05,2.38805]
[1776684801069,58.39,75213.66,0.0,0.98187,1e-05,2.38687]
[1776684802076,58.39,75232.63,0.0,0.98213,1e-05,2.35731]
[1776684803083,58.39,75236.83,0.0,0.98219,1e-05,2.35104]
[1776684805097,58.39,75234.11,0.0,0.98215,1e-05,2.35541]
[1776684806323,58.39,75234.11,0.0,0.98215,1e-05,2.35541]
[1776684806371,58.39,75234.11,0.0,0.98215,1e-05,2.35541]
[1776684806438,58.39,75234.11,0.0,0.98215,1e-05,2.35541]
[1776684806681,58.39,75234.11,0.0,0.98215,1e-05,2.35541]
[1776684806734,58.39,75234.11,0.0,0.98215,1e-05,2.35541]
[1776684806835,58.39,75231.8,0.0,0.98212,1e-05,2.3593]
[1776684806937,58.39,75231.8,0.0,0.98212,1e-05,2.3593]
[1776684810133,58.4,75236.73,0.0,0.98218,1e-05,2.35222]
[1776684811146,58.4,75242.94,0.0,0.98228,1e-05,2.34044]
[1776684812152,58.4,75269.41,0.0,0.98265,1e-05,2.2999]
[1776684813168,58.4,75275.18,0.0,0.98272,1e-05,2.29195]
[1776684814170,58.4,75261.71,0.0,0.98253,1e-05,2.31272]
[1776684815177,58.41,75254.31,0.0,0.98243,1e-05,2.32427]
[1776684819205,58.41,75246.67,0.0,0.98232,1e-05,2.33682]
[1776684820213,58.41,75243.21,0.0,0.98227,1e-05,2.34233]
[1776684821564,58.41,75243.21,0.0,0.98227,1e-05,2.34233]
[1776684821615,58.41,75243.21,0.0,0.98227,1e-05,2.34233]
[1776684821693,58.41,75243.21,0.0,0.98227,1e-05,2.34233]
[1776684821859,58.41,75243.21,0.0,0.98227,1e-05,2.34233]
[1776684821902,58.41,75243.21,0.0,0.98227,1e-05,2.34233]
[1776684821942,58.41,75242.43,0.0,0.98225,1e-05,2.34371]
[1776684822227,58.41,75241.49,0.0,0.98224,1e-05,2.34533]
[1776684824727,58.41,75243.74,0.0,0.98227,1e-05,2.34203]
[1776684824791,58.41,75243.74,0.0,0.98227,1e-05,2.34203]
[1776684824855,58.41,75243.74,0.0,0.98227,1e-05,2.34203]
[1776684824821,58.41,75248.92,0.0,0.98234,1e-05,2.33422]
[1776684825248,58.42,75258.34,0.0,0.98247,1e-05,2.31995]
[1776684826791,58.42,75258.34,0.0,0.98247,1e-05,2.31995]
[1776684826843,58.42,75258.34,0.0,0.98247,1e-05,2.31995]
[1776684826892,58.42,75261.33,0.0,0.98251,1e-05,2.31559]
[1776684826938,58.42,75261.33,0.0,0.98251,1e-05,2.31559]
[1776684827261,58.42,75259.6,0.0,0.98248,1e-05,2.31845]
[1776684829565,58.42,75258.63,0.0,0.98247,1e-05,2.32015]
[1776684829617,58.42,75258.63,0.0,0.98247,1e-05,2.32015]
[1776684829691,58.42,75258.63,0.0,0.98247,1e-05,2.32015]
[1776684829718,58.42,75255.25,0.0,0.98242,1e-05,2.32553]
[1776684830519,58.42,75255.25,0.0,0.98242,1e-05,2.32553]
[1776684830571,58.42,75255.25,0.0,0.98242,1e-05,2.32553]
[1776684830697,58.42,75255.25,0.0,0.98242,1e-05,2.32553]
[1776684830724,58.42,75248.79,0.0,0.98233,1e-05,2.33566]
[1776684832297,58.42,75246.4,0.0,0.98229,1e-05,2.3397]
[1776684836548,58.43,75247.28,0.0,0.9823,1e-05,2.33887]
[1776684836598,58.43,75247.28,0.0,0.9823,1e-05,2.33887]
[1776684836688,58.43,75247.28,0.0,0.9823,1e-05,2.33887]
[1776684836773,58.43,75244.44,0.0,0.98226,1e-05,2.34343]
[1776684840824,58.43,75238.46,0.0,0.98217,1e-05,2.35334]
[1776684841035,58.43,75238.46,0.0,0.98217,1e-05,2.35334]
[1776684841189,58.43,75238.46,0.0,0.98217,1e-05,2.35334]
[1776684841292,58.43,75238.46,0.0,0.98217,1e-05,2.35334]
[1776684841477,58.43,75238.35,0.0,0.98216,1e-05,2.35367]
[1776684842367,58.43,75240.4,0.0,0.98219,1e-05,2.35065]
[1776684844666,58.43,75240.83,0.0,0.9822,1e-05,2.35015]
[1776684845388,58.44,75245.88,0.0,0.98226,1e-05,2.34268]
[1776684846395,58.44,75248.48,0.0,0.9823,1e-05,2.33885]
[1776684847401,58.44,75251.11,0.0,0.98233,1e-05,2.33498]
[1776684849415,58.44,75253.37,0.0,0.98236,1e-05,2.33189]
[1776684852437,58.44,75250.43,0.0,0.98232,1e-05,2.337]
[1776684855457,58.45,75248.15,0.0,0.98228,1e-05,2.34106]
[1776684856465,58.45,75245.86,0.0,0.98224,1e-05,2.34477]
[1776684857472,58.45,75239.53,0.0,0.98215,1e-05,2.35473]
[1776684861505,58.45,75242.41,0.0,0.98219,1e-05,2.35091]
[1776684862512,58.45,75238.08,0.0,0.98213,1e-05,2.35778]
[1776684867547,58.46,75236.41,0.0,0.9821,1e-05,2.36112]
[1776684872582,58.46,75235.6,0.0,0.9821,1e-05,2.36076]
[1776684875603,58.47,75237.93,0.0,0.98212,1e-05,2.3576]
[1776684880639,58.47,75236.01,0.0,0.98209,1e-05,2.36135]
[1776684885677,58.47,75235.18,0.0,0.98207,1e-05,2.36337]
[1776684890712,58.48,75233.73,0.0,0.98205,1e-05,2.36635]
[1776684901789,58.49,75227.9,0.0,0.98195,1e-05,2.37697]
[1776684902795,58.49,75224.71,0.0,0.9819,1e-05,2.38207]
[1776684907831,58.49,75224.98,0.0,0.9819,1e-05,2.38222]
[1776684910852,58.49,75222.8,0.0,0.98187,1e-05,2.38597]
[1776684913873,58.49,75220.42,0.0,0.98183,1e-05,2.39001]
[1776684915887,58.5,75223.37,0.0,0.98187,1e-05,2.38559]
[1776684921929,58.5,75223.71,0.0,0.98187,1e-05,2.38571]
[1776684925957,58.5,75229.55,0.0,0.98195,1e-05,2.37702]
[1776684926964,58.5,75232.42,0.0,0.98199,1e-05,2.37267]
[1776684929985,58.5,75235.9,0.0,0.98204,1e-05,2.36764]
[1776684930992,58.51,75238.83,0.0,0.98208,1e-05,2.36322]
[1776684934083,58.51,75239.75,0.0,0.9821,1e-05,2.35985]
[1776684935020,58.51,75239.96,0.0,0.9821,1e-05,2.35967]
[1776684935961,58.51,75239.96,0.0,0.9821,1e-05,2.35967]
[1776684937034,58.51,75233.05,0.0,0.982,1e-05,2.37069]
[1776684938041,58.51,75226.36,0.0,0.98191,1e-05,2.38125]
[1776684939971,58.51,75226.36,0.0,0.98191,1e-05,2.38125]
[1776684940021,58.51,75224.98,0.0,0.98189,1e-05,2.38364]
[1776684941062,58.51,75227.32,0.0,0.98192,1e-05,2.38009]
[1776684946097,58.52,75227.68,0.0,0.98192,1e-05,2.38005]
[1776684949118,58.52,75230.07,0.0,0.98195,1e-05,2.37663]
[1776684954152,58.52,75229.49,0.0,0.98194,1e-05,2.37818]
[1776684956167,58.52,75244.54,0.0,0.98215,1e-05,2.35492]
[1776684957175,58.52,75259.13,0.0,0.98235,1e-05,2.33268]
[1776684958182,58.52,75259.33,0.0,0.98235,1e-05,2.33255]
[1776684961203,58.53,75254.68,0.0,0.98228,1e-05,2.34024]
[1776684966238,58.53,75254.93,0.0,0.98228,1e-05,2.3407]
[1776684968253,58.53,75258.12,0.0,0.98232,1e-05,2.33614]
[1776684969656,58.54,75263.92,0.0,0.9824,1e-05,2.32742]
[1776684971274,58.54,75261.13,0.0,0.98235,1e-05,2.3321]
[1776684975098,58.54,75260.35,0.0,0.98234,1e-05,2.33386]
[1776684975301,58.54,75260.51,0.0,0.98234,1e-05,2.3338]
[1776684978958,58.54,75261.61,0.0,0.98235,1e-05,2.33249]
[1776684979041,58.55,75261.48,0.0,0.98235,1e-05,2.33289]
[1776684983363,58.55,75246.26,0.0,0.98213,1e-05,2.3573]
[1776684984370,58.55,75239.96,0.0,0.98204,1e-05,2.36721]
[1776684986384,58.55,75238.07,0.0,0.98201,1e-05,2.37041]
[1776684991419,58.56,75239.39,0.0,0.98204,1e-05,2.36661]
[1776684996454,58.56,75240.01,0.0,0.98204,1e-05,2.3663]
[1776685001489,58.56,75241.4,0.0,0.98205,1e-05,2.3648]
[1776685006524,58.57,75241.69,0.0,0.98205,1e-05,2.365]
[1776685010948,58.57,75243.69,0.0,0.98208,1e-05,2.36242]
[1776685013574,58.57,75247.27,0.0,0.98212,1e-05,2.35727]
[1776685015588,58.58,75254.9,0.0,0.98223,1e-05,2.34578]
[1776685019616,58.58,75252.08,0.0,0.98218,1e-05,2.35078]
[1776685022637,58.58,75250.08,0.0,0.98215,1e-05,2.35432]
[1776685027672,58.59,75251.48,0.0,0.98216,1e-05,2.35289]
[1776685030693,58.59,75260.02,0.0,0.98228,1e-05,2.34019]
[1776685031700,58.59,75262.14,0.0,0.98231,1e-05,2.3371]
[1776685036735,58.59,75264.4,0.0,0.98233,1e-05,2.33451]
[1776685042779,58.6,75264.85,0.0,0.98233,1e-05,2.33488]
[1776685046090,58.6,75266.89,0.0,0.98235,1e-05,2.33229]
[1776685049828,58.61,75262.59,0.0,0.98228,1e-05,2.33959]
[1776685051085,58.61,75259.42,0.0,0.98226,1e-05,2.34229]
[1776685056877,58.61,75260.35,0.0,0.98226,1e-05,2.34181]
[1776685062919,58.62,75260.49,0.0,0.98225,1e-05,2.34254]
[1776685067954,58.62,75259.06,0.0,0.98223,1e-05,2.34552]
[1776685069969,58.63,75256.91,0.0,0.98219,1e-05,2.34913]
[1776685075137,58.63,75255.46,0.0,0.98217,1e-05,2.35195]
[1776685077020,58.63,75259.77,0.0,0.98222,1e-05,2.34574]
[1776685078026,58.63,75266.81,0.0,0.98232,1e-05,2.33508]
[1776685081055,58.64,75274.81,0.0,0.98243,1e-05,2.32335]
[1776685082059,58.64,75279.37,0.0,0.98249,1e-05,2.31659]
[1776685083068,58.64,75282.37,0.0,0.98253,1e-05,2.31222]
[1776685088584,58.64,75281.01,0.0,0.9825,1e-05,2.31511]
[1776685089111,58.65,75277.42,0.0,0.98245,1e-05,2.32098]
[1776685091125,58.65,75279.51,0.0,0.98247,1e-05,2.31817]
[1776685093146,58.65,75285.87,0.0,0.98256,1e-05,2.30888]
[1776685094153,58.65,75288.78,0.0,0.9826,1e-05,2.30467]
[1776685096372,58.65,75289.35,0.0,0.9826,1e-05,2.30402]
[1776685098213,58.66,75289.17,0.0,0.98259,1e-05,2.30493]
[1776685099188,58.66,75289.51,0.0,0.9826,1e-05,2.30463]
[1776685102208,58.66,75292.46,0.0,0.98263,1e-05,2.3008]
[1776685102214,58.66,75292.46,0.0,0.98263,1e-05,2.3008]
[1776685104223,58.66,75292.42,0.0,0.98263,1e-05,2.30129]
[1776685108198,58.67,75292.44,0.0,0.98262,1e-05,2.3019]
[1776685108251,58.67,75299.77,0.0,0.98272,1e-05,2.29103]
[1776685109257,58.67,75307.83,0.0,0.98283,1e-05,2.2791]
[1776685111272,58.67,75309.39,0.0,0.98286,1e-05,2.27493]
[1776685112893,58.67,75309.39,0.0,0.98286,1e-05,2.27493]
[1776685112938,58.67,75309.39,0.0,0.98286,1e-05,2.27493]
[1776685113037,58.68,75309.64,0.0,0.98286,1e-05,2.27505]
[1776685116193,58.68,75308.52,0.0,0.98284,1e-05,2.27699]
[1776685122350,58.69,75308.27,0.0,0.98282,1e-05,2.27961]
[1776685127388,58.7,75307.37,0.0,0.9828,1e-05,2.28219]
[1776685132427,58.7,75307.36,0.0,0.98279,1e-05,2.28317]
[1776685132434,58.7,75307.36,0.0,0.98279,1e-05,2.28317]
[1776685132869,58.7,75307.36,0.0,0.98279,1e-05,2.28317]
[1776685132936,58.7,75307.36,0.0,0.98279,1e-05,2.28317]
[1776685132983,58.7,75306.74,0.0,0.98278,1e-05,2.28434]
[1776685138465,58.71,75306.77,0.0,0.98276,1e-05,2.28573]
[1776685140479,58.72,75301.64,0.0,0.98269,1e-05,2.29394]
[1776685141486,58.72,75295.04,0.0,0.9826,1e-05,2.30415]
[1776685142500,58.72,75283.95,0.0,0.98244,1e-05,2.32121]
[1776685143507,58.72,75280.77,0.0,0.9824,1e-05,2.32623]
[1776685144806,58.72,75280.77,0.0,0.9824,1e-05,2.32623]
[1776685144933,58.72,75280.77,0.0,0.9824,1e-05,2.32623]
[1776685144939,58.72,75280.77,0.0,0.9824,1e-05,2.32623]
[1776685145192,58.72,75280.77,0.0,0.9824,1e-05,2.32623]
[1776685145134,58.72,75280.62,0.0,0.9824,1e-05,2.32663]
[1776685147534,58.72,75277.32,0.0,0.98235,1e-05,2.33215]
[1776685152570,58.73,75274.54,0.0,0.9823,1e-05,2.33719]
[1776685156598,58.73,75281.64,0.0,0.98239,1e-05,2.32694]
[1776685157605,58.73,75286.19,0.0,0.98245,1e-05,2.32018]
[1776685158611,58.73,75290.18,0.0,0.98251,1e-05,2.31429]
[1776685160082,58.73,75290.18,0.0,0.98251,1e-05,2.31429]
[1776685160192,58.73,75290.18,0.0,0.98251,1e-05,2.31429]
[1776685160200,58.73,75290.18,0.0,0.98251,1e-05,2.31429]
[1776685160245,58.73,75290.43,0.0,0.98251,1e-05,2.31411]
[1776685160435,58.73,75290.43,0.0,0.98251,1e-05,2.31411]
[1776685162641,58.74,75296.25,0.0,0.98258,1e-05,2.30586]
[1776685164041,58.74,75296.25,0.0,0.98258,1e-05,2.30586]
[1776685164205,58.74,75296.25,0.0,0.98258,1e-05,2.30586]
[1776685164259,58.74,75296.25,0.0,0.98258,1e-05,2.30586]
[1776685164143,58.74,75301.03,0.0,0.98265,1e-05,2.29883]
[1776685164436,58.74,75301.03,0.0,0.98265,1e-05,2.29883]
[1776685168307,58.74,75303.64,0.0,0.98268,1e-05,2.29576]
[1776685168444,58.74,75303.64,0.0,0.98268,1e-05,2.29576]
[1776685168684,58.74,75303.7,0.0,0.98267,1e-05,2.2959]
[1776685173719,58.75,75303.42,0.0,0.98268,1e-05,2.29513]
[1776685174813,58.75,75303.42,0.0,0.98268,1e-05,2.29513]
[1776685174935,58.75,75303.42,0.0,0.98268,1e-05,2.29513]
[1776685179980,58.76,75302.51,0.0,0.98265,1e-05,2.29765]
[1776685180080,58.76,75302.51,0.0,0.98265,1e-05,2.29765]
[1776685180192,58.76,75302.51,0.0,0.98265,1e-05,2.29765]
[1776685180234,58.76,75301.8,0.0,0.98264,1e-05,2.29895]
[1776685186190,58.77,75303.38,0.0,0.98265,1e-05,2.29771]
[1776685186289,58.77,75304.0,0.0,0.98266,1e-05,2.29701]
[1776685186306,58.77,75304.0,0.0,0.98266,1e-05,2.29701]
[1776685186440,58.77,75304.0,0.0,0.98266,1e-05,2.29701]
[1776685188824,58.77,75300.06,0.0,0.9826,1e-05,2.30365]
[1776685191845,58.78,75293.22,0.0,0.9825,1e-05,2.31469]
[1776685192852,58.78,75279.36,0.0,0.98231,1e-05,2.33603]
[1776685193859,58.78,75282.74,0.0,0.98235,1e-05,2.33103]
[1776685194866,58.78,75286.42,0.0,0.9824,1e-05,2.32559]
[1776685195824,58.78,75286.42,0.0,0.9824,1e-05,2.32559]
[1776685195929,58.78,75286.42,0.0,0.9824,1e-05,2.32559]
[1776685195943,58.78,75286.42,0.0,0.9824,1e-05,2.32559]
[1776685196030,58.78,75286.28,0.0,0.9824,1e-05,2.32599]
[1776685201290,58.78,75285.7,0.0,0.98239,1e-05,2.32759]
[1776685201298,58.78,75286.79,0.0,0.9824,1e-05,2.3261]
[1776685201397,58.78,75286.79,0.0,0.9824,1e-05,2.3261]
[1776685201445,58.78,75286.79,0.0,0.9824,1e-05,2.3261]
[1776685206957,58.79,75287.16,0.0,0.98239,1e-05,2.3266]
[1776685207735,58.79,75287.16,0.0,0.98239,1e-05,2.3266]
[1776685207901,58.79,75287.16,0.0,0.98239,1e-05,2.3266]
[1776685207938,58.79,75287.16,0.0,0.98239,1e-05,2.3266]
[1776685207964,58.79,75287.12,0.0,0.98239,1e-05,2.32683]
[1776685211992,58.8,75283.74,0.0,0.98234,1e-05,2.33269]
[1776685213067,58.8,75283.74,0.0,0.98234,1e-05,2.33269]
[1776685213198,58.8,75283.74,0.0,0.98234,1e-05,2.33269]
[1776685213271,58.8,75276.86,0.0,0.98224,1e-05,2.34338]
[1776685214674,58.8,75274.28,0.0,0.98221,1e-05,2.34748]
[1776685214697,58.8,75274.28,0.0,0.98221,1e-05,2.34748]
[1776685220048,58.8,75274.58,0.0,0.9822,1e-05,2.34785]
[1776685222070,58.8,75277.28,0.0,0.98224,1e-05,2.34385]
[1776685222121,58.8,75277.28,0.0,0.98224,1e-05,2.34385]
[1776685222199,58.8,75277.28,0.0,0.98224,1e-05,2.34385]
[1776685222273,58.8,75278.2,0.0,0.98225,1e-05,2.34258]
[1776685228104,58.81,75277.0,0.0,0.98223,1e-05,2.3453]
[1776685233139,58.81,75276.31,0.0,0.98223,1e-05,2.34469]
[1776685236964,58.81,75276.98,0.0,0.98223,1e-05,2.34393]
[1776685237066,58.81,75276.98,0.0,0.98223,1e-05,2.34393]
[1776685237197,58.81,75276.98,0.0,0.98223,1e-05,2.34393]
[1776685237287,58.82,75276.81,0.0,0.98223,1e-05,2.34446]
[1776685242119,58.82,75277.31,0.0,0.98223,1e-05,2.34422]
[1776685242171,58.82,75277.31,0.0,0.98223,1e-05,2.34422]
[1776685242203,58.82,75277.31,0.0,0.98223,1e-05,2.34422]
[1776685242266,58.82,75277.53,0.0,0.98223,1e-05,2.34401]
[1776685248244,58.82,75273.83,0.0,0.98218,1e-05,2.35042]
[1776685248612,58.82,75273.83,0.0,0.98218,1e-05,2.35042]
[1776685248695,58.82,75273.83,0.0,0.98218,1e-05,2.35042]
[1776685248751,58.82,75273.83,0.0,0.98218,1e-05,2.35042]
[1776685248943,58.82,75273.83,0.0,0.98218,1e-05,2.35042]
[1776685249252,58.83,75273.09,0.0,0.98216,1e-05,2.35167]
[1776685250261,58.83,75266.71,0.0,0.98207,1e-05,2.36161]
[1776685253844,58.83,75268.81,0.0,0.9821,1e-05,2.35865]
[1776685253897,58.83,75268.81,0.0,0.9821,1e-05,2.35865]
[1776685253945,58.83,75268.81,0.0,0.9821,1e-05,2.35865]
[1776685254298,58.83,75271.52,0.0,0.98214,1e-05,2.35458]
[1776685255305,58.83,75274.42,0.0,0.98218,1e-05,2.35023]
[1776685259334,58.83,75265.86,0.0,0.98205,1e-05,2.36388]
[1776685260516,58.83,75263.94,0.0,0.98203,1e-05,2.36697]
[1776685260570,58.83,75263.94,0.0,0.98203,1e-05,2.36697]
[1776685260698,58.83,75263.94,0.0,0.98203,1e-05,2.36697]
[1776685261351,58.83,75264.09,0.0,0.98203,1e-05,2.36683]
[1776685264376,58.83,75269.27,0.0,0.9821,1e-05,2.3591]
[1776685265389,58.83,75274.54,0.0,0.98217,1e-05,2.35108]
[1776685266005,58.83,75274.54,0.0,0.98217,1e-05,2.35108]
[1776685266088,58.83,75274.54,0.0,0.98217,1e-05,2.35108]
[1776685266198,58.83,75274.54,0.0,0.98217,1e-05,2.35108]
[1776685266390,58.84,75275.92,0.0,0.98219,1e-05,2.34907]
[1776685269579,58.84,75276.47,0.0,0.98219,1e-05,2.34859]
[1776685269694,58.84,75276.47,0.0,0.98219,1e-05,2.34859]
[1776685270922,58.84,75276.91,0.0,0.9822,1e-05,2.34803]
[1776685270936,58.84,75276.91,0.0,0.9822,1e-05,2.34803]
[1776685271425,58.84,75276.85,0.0,0.9822,1e-05,2.34825]
[1776685277357,58.84,75276.38,0.0,0.98218,1e-05,2.34947]
[1776685277393,58.84,75278.04,0.0,0.98221,1e-05,2.34717]
[1776685277512,58.84,75278.04,0.0,0.98221,1e-05,2.34717]
[1776685277690,58.84,75278.04,0.0,0.98221,1e-05,2.34717]
[1776685281930,58.85,75275.69,0.0,0.98217,1e-05,2.35116]
[1776685281942,58.85,75275.69,0.0,0.98217,1e-05,2.35116]
[1776685281966,58.85,75275.69,0.0,0.98217,1e-05,2.35116]
[1776685282190,58.85,75275.69,0.0,0.98217,1e-05,2.35116]
[1776685282288,58.85,75275.33,0.0,0.98216,1e-05,2.35196]
[1776685288045,58.85,75275.04,0.0,0.98215,1e-05,2.353]
[1776685288193,58.85,75275.04,0.0,0.98215,1e-05,2.353]
[1776685288201,58.85,75275.04,0.0,0.98215,1e-05,2.353]
[1776685288438,58.85,75275.04,0.0,0.98215,1e-05,2.353]
[1776685288257,58.85,75272.17,0.0,0.98211,1e-05,2.35753]
[1776685291565,58.85,75269.98,0.0,0.98209,1e-05,2.35897]
[1776685296600,58.86,75270.48,0.0,0.9821,1e-05,2.35875]
[1776685299217,58.86,75272.8,0.0,0.98213,1e-05,2.35529]
[1776685299329,58.86,75272.8,0.0,0.98213,1e-05,2.35529]
[1776685299438,58.86,75272.8,0.0,0.98213,1e-05,2.35529]
[1776685299422,58.86,75274.56,0.0,0.98215,1e-05,2.3527]
[1776685303650,58.86,75270.12,0.0,0.98208,1e-05,2.36014]
[1776685306949,58.86,75269.83,0.0,0.98208,1e-05,2.36069]
[1776685307002,58.86,75269.83,0.0,0.98208,1e-05,2.36069]
[1776685307191,58.86,75269.83,0.0,0.98208,1e-05,2.36069]
[1776685307246,58.86,75269.12,0.0,0.98207,1e-05,2.362]
[1776685312712,58.87,75267.16,0.0,0.98203,1e-05,2.36566]
[1776685315228,58.87,75268.91,0.0,0.98206,1e-05,2.36306]
[1776685315339,58.87,75268.91,0.0,0.98206,1e-05,2.36306]
[1776685315440,58.87,75268.91,0.0,0.98206,1e-05,2.36306]
[1776685315437,58.87,75270.59,0.0,0.98208,1e-05,2.36058]
[1776685316741,58.87,75274.08,0.0,0.98213,1e-05,2.35544]
[1776685321778,58.87,75269.67,0.0,0.98206,1e-05,2.36282]
[1776685322722,58.87,75269.67,0.0,0.98206,1e-05,2.36282]
[1776685322785,58.87,75269.67,0.0,0.98206,1e-05,2.36282]
[1776685322941,58.87,75269.67,0.0,0.98206,1e-05,2.36282]
[1776685322954,58.87,75264.25,0.0,0.98198,1e-05,2.3713]
[1776685323792,58.87,75255.36,0.0,0.98186,1e-05,2.38516]
[1776685324799,58.87,75248.0,0.0,0.98175,1e-05,2.39669]
[1776685326375,58.87,75248.0,0.0,0.98175,1e-05,2.39669]
[1776685326438,58.87,75248.0,0.0,0.98175,1e-05,2.39669]
[1776685326407,58.87,75244.32,0.0,0.9817,1e-05,2.40248]
[1776685326522,58.87,75244.32,0.0,0.9817,1e-05,2.40248]
[1776685326690,58.87,75244.32,0.0,0.9817,1e-05,2.40248]
[1776685326813,58.87,75243.95,0.0,0.98169,1e-05,2.40309]
[1776685329835,58.88,75248.19,0.0,0.98175,1e-05,2.39659]
[1776685334870,58.88,75246.66,0.0,0.98173,1e-05,2.39921]
[1776685339068,58.88,75247.39,0.0,0.98174,1e-05,2.39821]
[1776685339135,58.88,75247.39,0.0,0.98174,1e-05,2.39821]
[1776685339199,58.88,75247.39,0.0,0.98174,1e-05,2.39821]
[1776685339234,58.88,75247.39,0.0,0.98174,1e-05,2.39825]
[1776685344940,58.88,75246.78,0.0,0.98173,1e-05,2.39946]
[1776685346110,58.88,75246.78,0.0,0.98173,1e-05,2.39946]
[1776685346198,58.88,75246.78,0.0,0.98173,1e-05,2.39946]
[1776685346307,58.88,75246.78,0.0,0.98173,1e-05,2.39946]
[1776685346446,58.88,75246.78,0.0,0.98173,1e-05,2.39946]
[1776685346409,58.88,75245.8,0.0,0.98171,1e-05,2.40103]
[1776685351989,58.88,75245.71,0.0,0.98173,1e-05,2.39902]
[1776685353522,58.88,75246.47,0.0,0.98174,1e-05,2.39787]
[1776685353673,58.88,75246.47,0.0,0.98174,1e-05,2.39787]
[1776685353693,58.88,75246.47,0.0,0.98174,1e-05,2.39787]
[1776685354002,58.88,75247.25,0.0,0.98175,1e-05,2.3967]
[1776685359038,58.88,75248.98,0.0,0.98177,1e-05,2.39424]
[1776685360046,58.88,75254.22,0.0,0.98184,1e-05,2.38614]
[1776685360587,58.88,75254.22,0.0,0.98184,1e-05,2.38614]
[1776685360693,58.88,75254.22,0.0,0.98184,1e-05,2.38614]
[1776685360805,58.88,75254.22,0.0,0.98184,1e-05,2.38614]
[1776685360940,58.88,75254.22,0.0,0.98184,1e-05,2.38614]
[1776685361053,58.88,75259.99,0.0,0.98192,1e-05,2.37725]
[1776685366088,58.89,75261.43,0.0,0.98194,1e-05,2.37544]
[1776685369109,58.89,75267.29,0.0,0.98202,1e-05,2.36664]
[1776685371884,58.89,75267.46,0.0,0.98202,1e-05,2.36658]
[1776685371938,58.89,75267.46,0.0,0.98202,1e-05,2.36658]
[1776685372456,58.89,75267.46,0.0,0.98202,1e-05,2.36658]
[1776685372130,58.89,75266.78,0.0,0.98201,1e-05,2.36772]
[1776685372695,58.89,75266.78,0.0,0.98201,1e-05,2.36772]
[1776685375150,58.89,75270.4,0.0,0.98206,1e-05,2.36242]
[1776685376188,58.89,75270.4,0.0,0.98206,1e-05,2.36242]
[1776685379970,58.89,75270.36,0.0,0.98206,1e-05,2.36288]
[1776685380188,58.89,75270.36,0.0,0.98206,1e-05,2.36288]
[1776685380245,58.89,75269.71,0.0,0.98205,1e-05,2.36398]
[1776685381026,58.89,75269.71,0.0,0.98205,1e-05,2.36398]
[1776685381202,58.89,75269.71,0.0,0.98205,1e-05,2.36398]
[1776685385742,58.9,75267.82,0.0,0.98202,1e-05,2.36732]
[1776685385940,58.9,75267.82,0.0,0.98202,1e-05,2.36732]
[1776685387029,58.9,75267.79,0.0,0.98201,1e-05,2.36745]
[1776685387199,58.9,75267.79,0.0,0.98201,1e-05,2.36745]
[1776685387235,58.9,75274.79,0.0,0.98211,1e-05,2.35674]
[1776685388241,58.9,75278.39,0.0,0.98216,1e-05,2.35131]
[1776685388630,58.9,75278.39,0.0,0.98216,1e-05,2.35131]
[1776685388699,58.9,75278.39,0.0,0.98216,1e-05,2.35131]
[1776685392526,58.9,75277.77,0.0,0.98215,1e-05,2.35259]
[1776685392270,58.9,75273.89,0.0,0.98209,1e-05,2.35867]
[1776685392689,58.9,75273.89,0.0,0.98209,1e-05,2.35867]
[1776685392707,58.9,75273.89,0.0,0.98209,1e-05,2.35867]
[1776685392944,58.9,75273.89,0.0,0.98209,1e-05,2.35867]
[1776685393277,58.9,75273.02,0.0,0.98208,1e-05,2.3601]
[1776685398312,58.9,75275.17,0.0,0.98211,1e-05,2.35728]
[1776685398591,58.9,75275.17,0.0,0.98211,1e-05,2.35728]
[1776685398696,58.9,75275.17,0.0,0.98211,1e-05,2.35728]
[1776685398812,58.9,75275.17,0.0,0.98211,1e-05,2.35728]
[1776685398946,58.9,75275.17,0.0,0.98211,1e-05,2.35728]
[1776685399319,58.9,75275.56,0.0,0.98211,1e-05,2.35679]
[1776685403347,58.91,75279.03,0.0,0.98216,1e-05,2.35189]
[1776685404336,58.91,75279.03,0.0,0.98216,1e-05,2.35189]
[1776685404434,58.91,75279.03,0.0,0.98216,1e-05,2.35189]
[1776685404513,58.91,75279.03,0.0,0.98216,1e-05,2.35189]
[1776685404562,58.91,75277.05,0.0,0.98213,1e-05,2.35505]
[1776685404689,58.91,75277.05,0.0,0.98213,1e-05,2.35505]
[1776685405361,58.91,75273.74,0.0,0.98208,1e-05,2.36025]
[1776685409501,58.91,75273.6,0.0,0.98208,1e-05,2.36077]
[1776685415688,58.91,75274.14,0.0,0.98209,1e-05,2.35832]
[1776685415940,58.91,75274.14,0.0,0.98209,1e-05,2.35832]
[1776685421473,58.92,75274.43,0.0,0.98209,1e-05,2.35853]
[1776685424674,58.92,75274.07,0.0,0.98208,1e-05,2.35939]
[1776685424693,58.92,75274.07,0.0,0.98208,1e-05,2.35939]
[1776685425501,58.92,75266.37,0.0,0.98197,1e-05,2.37137]
[1776685426508,58.92,75263.48,0.0,0.98193,1e-05,2.37592]
[1776685431144,58.92,75262.28,0.0,0.98191,1e-05,2.37808]
[1776685431198,58.92,75262.28,0.0,0.98191,1e-05,2.37808]
[1776685435572,58.92,75265.0,0.0,0.98195,1e-05,2.37424]
[1776685442621,58.93,75265.64,0.0,0.98195,1e-05,2.37381]
[1776685443148,58.93,75265.64,0.0,0.98195,1e-05,2.37381]
[1776685443194,58.93,75265.64,0.0,0.98195,1e-05,2.37381]
[1776685445641,58.93,75270.12,0.0,0.98201,1e-05,2.36712]
[1776685446650,58.93,75273.15,0.0,0.98206,1e-05,2.36253]
[1776685448534,58.93,75273.15,0.0,0.98206,1e-05,2.36253]
[1776685448698,58.93,75273.15,0.0,0.98206,1e-05,2.36253]
[1776685454705,58.93,75274.19,0.0,0.98206,1e-05,2.36181]
[1776685457797,58.94,75274.12,0.0,0.98206,1e-05,2.36202]
[1776685457935,58.94,75274.12,0.0,0.98206,1e-05,2.36202]
[1776685457997,58.94,75269.95,0.0,0.982,1e-05,2.36866]
[1776685458733,58.94,75266.18,0.0,0.98195,1e-05,2.37458]
[1776685463769,58.94,75265.47,0.0,0.98193,1e-05,2.37606]
[1776685466790,58.94,75254.4,0.0,0.98177,1e-05,2.39339]
[1776685467797,58.94,75241.14,0.0,0.98158,1e-05,2.4142]
[1776685468804,58.94,75240.24,0.0,0.98157,1e-05,2.41562]
[1776685469666,58.94,75240.24,0.0,0.98157,1e-05,2.41562]
[1776685469687,58.94,75240.24,0.0,0.98157,1e-05,2.41562]
[1776685469811,58.94,75240.64,0.0,0.98158,1e-05,2.415]
[1776685475854,58.94,75240.67,0.0,0.98159,1e-05,2.41262]
[1776685479764,58.94,75239.27,0.0,0.98157,1e-05,2.41485]
[1776685480202,58.94,75239.27,0.0,0.98157,1e-05,2.41485]
[1776685483909,58.94,75241.48,0.0,0.98161,1e-05,2.41144]
[1776685487938,58.94,75243.49,0.0,0.98163,1e-05,2.40837]
[1776685492973,58.94,75243.24,0.0,0.98163,1e-05,2.40888]
[1776685496200,58.94,75243.56,0.0,0.98163,1e-05,2.4084]
[1776685496301,58.94,75243.56,0.0,0.98163,1e-05,2.40844]
[1776685500024,58.94,75246.97,0.0,0.98168,1e-05,2.40321]
[1776685502038,58.94,75251.31,0.0,0.98174,1e-05,2.39651]
[1776685503571,58.94,75251.31,0.0,0.98174,1e-05,2.39651]
[1776685503687,58.94,75251.31,0.0,0.98174,1e-05,2.39651]
[1776685503665,58.94,75257.53,0.0,0.98183,1e-05,2.38689]
[1776685504051,58.94,75265.56,0.0,0.98194,1e-05,2.37451]
[1776685507122,58.95,75267.83,0.0,0.98197,1e-05,2.37116]
[1776685507192,58.95,75267.83,0.0,0.98197,1e-05,2.37116]
[1776685507292,58.95,75269.21,0.0,0.98199,1e-05,2.36912]
[1776685513115,58.95,75270.18,0.0,0.982,1e-05,2.36816]
[1776685519157,58.95,75271.47,0.0,0.98201,1e-05,2.36669]
[1776685524191,58.95,75274.21,0.0,0.98205,1e-05,2.36288]
[1776685529228,58.96,75273.36,0.0,0.98203,1e-05,2.3646]
[1776685532248,58.96,75270.99,0.0,0.98201,1e-05,2.36611]
[1776685533323,58.96,75270.99,0.0,0.98201,1e-05,2.36611]
[1776685533435,58.96,75270.99,0.0,0.98201,1e-05,2.36611]
[1776685533535,58.96,75271.23,0.0,0.98202,1e-05,2.36582]
[1776685539297,58.96,75270.14,0.0,0.982,1e-05,2.36792]
[1776685541311,58.96,75279.76,0.0,0.98213,1e-05,2.35324]
[1776685542320,58.96,75290.12,0.0,0.98228,1e-05,2.33747]
[1776685543327,58.96,75300.93,0.0,0.98242,1e-05,2.32113]
[1776685544334,58.96,75303.72,0.0,0.98246,1e-05,2.31704]
[1776685545186,58.96,75303.72,0.0,0.98246,1e-05,2.31704]
[1776685545437,58.96,75303.72,0.0,0.98246,1e-05,2.31704]
[1776685551383,58.97,75302.77,0.0,0.98244,1e-05,2.31962]
[1776685552943,58.97,75302.77,0.0,0.98244,1e-05,2.31962]
[1776685553190,58.97,75302.77,0.0,0.98244,1e-05,2.31962]
[1776685553397,58.97,75303.12,0.0,0.98244,1e-05,2.31941]
[1776685556197,58.97,75301.44,0.0,0.98241,1e-05,2.32229]
[1776685556430,58.98,75298.01,0.0,0.98236,1e-05,2.32766]
[1776685557430,58.98,75292.24,0.0,0.98228,1e-05,2.33661]
[1776685560578,58.98,75292.62,0.0,0.98229,1e-05,2.33629]
[1776685560691,58.98,75292.62,0.0,0.98229,1e-05,2.33629]
[1776685560679,58.98,75293.51,0.0,0.9823,1e-05,2.33507]
[1776685566493,58.98,75296.81,0.0,0.98234,1e-05,2.33084]
[1776685567500,58.98,75274.55,0.0,0.98202,1e-05,2.36509]
[1776685568507,58.98,75261.23,0.0,0.98184,1e-05,2.38577]
[1776685569520,58.98,75262.98,0.0,0.98186,1e-05,2.38311]
[1776685570527,58.99,75271.83,0.0,0.98199,1e-05,2.36947]
[1776685571534,58.99,75277.49,0.0,0.98206,1e-05,2.36083]
[1776685573548,58.99,75280.46,0.0,0.9821,1e-05,2.35645]
[1776685575562,58.99,75287.07,0.0,0.98219,1e-05,2.34651]
[1776685576177,58.99,75287.07,0.0,0.98219,1e-05,2.34651]
[1776685576569,58.99,75272.78,0.0,0.98199,1e-05,2.36859]
[1776685577576,58.99,75265.9,0.0,0.9819,1e-05,2.37931]
[1776685579738,58.99,75267.35,0.0,0.98192,1e-05,2.37713]
[1776685582611,58.99,75260.0,0.0,0.98181,1e-05,2.38879]
[1776685583617,58.99,75256.84,0.0,0.98176,1e-05,2.39375]
[1776685584625,58.99,75235.69,0.0,0.98146,1e-05,2.42686]
[1776685585632,58.99,75227.35,0.0,0.98134,1e-05,2.43998]
[1776685586638,58.99,75228.27,0.0,0.98135,1e-05,2.43849]
[1776685590130,58.99,75228.69,0.0,0.98136,1e-05,2.43772]
[1776685590210,58.99,75228.69,0.0,0.98136,1e-05,2.43772]
[1776685590666,58.99,75229.74,0.0,0.98138,1e-05,2.43603]
[1776685595702,58.99,75233.19,0.0,0.98145,1e-05,2.42807]
[1776685599891,58.99,75232.92,0.0,0.98144,1e-05,2.42843]
[1776685601057,58.99,75235.48,0.0,0.98148,1e-05,2.42439]
[1776685601748,58.99,75239.19,0.0,0.98153,1e-05,2.41854]
[1776685604617,58.99,75239.34,0.0,0.98154,1e-05,2.41829]
[1776685604769,58.99,75236.2,0.0,0.98149,1e-05,2.42322]
[1776685610814,58.99,75234.89,0.0,0.98147,1e-05,2.42518]
[1776685615845,58.99,75234.89,0.0,0.98147,1e-05,2.42508]
[1776685621763,58.99,75236.08,0.0,0.98149,1e-05,2.42312]
[1776685621795,58.99,75236.08,0.0,0.98149,1e-05,2.42307]
[1776685621942,58.99,75236.08,0.0,0.98149,1e-05,2.42307]
[1776685622850,58.99,75238.49,0.0,0.98153,1e-05,2.41927]
[1776685622939,58.99,75238.49,0.0,0.98153,1e-05,2.41927]
[1776685624919,58.99,75256.11,0.0,0.98178,1e-05,2.39205]
[1776685625921,58.99,75264.74,0.0,0.9819,1e-05,2.37865]
[1776685626930,58.99,75279.83,0.0,0.98211,1e-05,2.35541]
[1776685627937,58.99,75281.9,0.0,0.98214,1e-05,2.35229]
[1776685628945,58.99,75281.73,0.0,0.98213,1e-05,2.35265]
[1776685631778,58.99,75280.86,0.0,0.98212,1e-05,2.35419]
[1776685631879,58.99,75280.86,0.0,0.98212,1e-05,2.35429]
[1776685631942,58.99,75280.86,0.0,0.98212,1e-05,2.35429]
[1776685633979,58.99,75277.78,0.0,0.98207,1e-05,2.35932]
[1776685635882,58.99,75277.78,0.0,0.98207,1e-05,2.35932]
[1776685635941,58.99,75276.36,0.0,0.98205,1e-05,2.36159]
[1776685639015,59.0,75279.45,0.0,0.98209,1e-05,2.35718]
[1776685640519,59.0,75279.45,0.0,0.98209,1e-05,2.35718]
[1776685640556,59.0,75285.22,0.0,0.98217,1e-05,2.34842]
[1776685641034,59.0,75290.54,0.0,0.98225,1e-05,2.34038]
[1776685643846,59.0,75292.47,0.0,0.98227,1e-05,2.33755]
[1776685650098,59.0,75289.06,0.0,0.98222,1e-05,2.34373]
[1776685652202,59.0,75288.48,0.0,0.98222,1e-05,2.34238]
[1776685652442,59.0,75288.48,0.0,0.98222,1e-05,2.34238]
[1776685652490,59.0,75286.44,0.0,0.98219,1e-05,2.34562]
[1776685654099,59.01,75286.83,0.0,0.9822,1e-05,2.34514]
[1776685654203,59.01,75286.83,0.0,0.9822,1e-05,2.34514]
[1776685655133,59.01,75281.29,0.0,0.98212,1e-05,2.35386]
[1776685656907,59.01,75281.29,0.0,0.98212,1e-05,2.35386]
[1776685656140,59.01,75276.92,0.0,0.98206,1e-05,2.36068]
[1776685656942,59.01,75276.92,0.0,0.98206,1e-05,2.36068]
[1776685657147,59.01,75275.29,0.0,0.98203,1e-05,2.36327]
[1776685657969,59.01,75275.29,0.0,0.98203,1e-05,2.36327]
[1776685658186,59.01,75275.29,0.0,0.98203,1e-05,2.36327]
[1776685664281,59.01,75276.94,0.0,0.98205,1e-05,2.36126]
[1776685664440,59.01,75276.94,0.0,0.98205,1e-05,2.36126]
[1776685664483,59.01,75277.04,0.0,0.98205,1e-05,2.3612]
[1776685665125,59.01,75277.04,0.0,0.98205,1e-05,2.3612]
[1776685665197,59.01,75277.04,0.0,0.98205,1e-05,2.3612]
[1776685667217,59.01,75282.13,0.0,0.98212,1e-05,2.35366]
[1776685668224,59.01,75285.51,0.0,0.98217,1e-05,2.34858]
[1776685669104,59.01,75285.51,0.0,0.98217,1e-05,2.34858]
[1776685669196,59.01,75285.51,0.0,0.98217,1e-05,2.34858]
[1776685669230,59.01,75288.54,0.0,0.98221,1e-05,2.34405]
[1776685670118,59.01,75288.54,0.0,0.98221,1e-05,2.34405]
[1776685670198,59.01,75288.54,0.0,0.98221,1e-05,2.34405]
[1776685675273,59.02,75289.7,0.0,0.98222,1e-05,2.343]
[1776685680308,59.02,75287.51,0.0,0.98218,1e-05,2.34692]
[1776685681315,59.02,75278.17,0.0,0.98205,1e-05,2.36136]
[1776685682434,59.02,75278.17,0.0,0.98205,1e-05,2.36136]
[1776685682699,59.02,75278.17,0.0,0.98205,1e-05,2.36136]
[1776685682765,59.02,75273.68,0.0,0.98199,1e-05,2.36836]
[1776685683373,59.02,75273.68,0.0,0.98199,1e-05,2.36836]
[1776685683441,59.02,75273.68,0.0,0.98199,1e-05,2.36836]
[1776685688480,59.02,75269.9,0.0,0.98193,1e-05,2.37453]
[1776685688691,59.02,75269.9,0.0,0.98193,1e-05,2.37453]
[1776685688694,59.02,75269.68,0.0,0.98193,1e-05,2.37494]
[1776685689125,59.02,75269.68,0.0,0.98193,1e-05,2.37494]
[1776685689196,59.02,75269.68,0.0,0.98193,1e-05,2.37494]
[1776685692393,59.03,75265.64,0.0,0.98187,1e-05,2.38144]
[1776685694406,59.03,75262.03,0.0,0.98182,1e-05,2.38715]
[1776685696420,59.03,75257.82,0.0,0.98176,1e-05,2.39378]
[1776685698075,59.03,75257.76,0.0,0.98175,1e-05,2.39391]
[1776685698194,59.03,75257.76,0.0,0.98175,1e-05,2.39391]
[1776685698661,59.03,75257.76,0.0,0.98175,1e-05,2.39391]
[1776685698695,59.03,75257.76,0.0,0.98175,1e-05,2.39391]
[1776685698762,59.03,75257.43,0.0,0.98175,1e-05,2.39447]
[1776685705369,59.03,75256.88,0.0,0.98174,1e-05,2.39552]
[1776685710518,59.03,75259.04,0.0,0.98177,1e-05,2.39246]
[1776685712100,59.03,75259.08,0.0,0.98179,1e-05,2.39006]
[1776685712197,59.03,75259.08,0.0,0.98179,1e-05,2.39006]
[1776685712951,59.03,75259.08,0.0,0.98179,1e-05,2.39006]
[1776685712295,59.03,75259.08,0.0,0.98179,1e-05,2.39011]
[1776685713190,59.03,75259.08,0.0,0.98179,1e-05,2.39011]
[1776685717700,59.03,75260.66,0.0,0.98181,1e-05,2.38788]
[1776685717943,59.03,75260.66,0.0,0.98181,1e-05,2.38788]
[1776685717775,59.03,75259.27,0.0,0.98179,1e-05,2.39009]
[1776685718684,59.03,75259.27,0.0,0.98179,1e-05,2.39009]
[1776685718941,59.03,75259.27,0.0,0.98179,1e-05,2.39009]
[1776685725623,59.04,75257.66,0.0,0.98176,1e-05,2.39301]
[1776685727637,59.04,75254.11,0.0,0.98171,1e-05,2.39863]
[1776685728365,59.04,75254.11,0.0,0.98171,1e-05,2.39863]
[1776685728439,59.04,75254.11,0.0,0.98171,1e-05,2.39863]
[1776685728644,59.04,75252.68,0.0,0.98169,1e-05,2.4009]
[1776685729271,59.04,75252.68,0.0,0.98169,1e-05,2.4009]
[1776685729440,59.04,75252.68,0.0,0.98169,1e-05,2.4009]
[1776685734927,59.04,75255.13,0.0,0.98172,1e-05,2.39728]
[1776685734940,59.04,75255.13,0.0,0.98172,1e-05,2.39728]
[1776685734949,59.04,75256.15,0.0,0.98173,1e-05,2.39574]
[1776685735512,59.04,75256.15,0.0,0.98173,1e-05,2.39574]
[1776685735705,59.04,75256.15,0.0,0.98173,1e-05,2.39574]
[1776685741735,59.04,75255.39,0.0,0.98172,1e-05,2.39727]
[1776685743285,59.04,75252.94,0.0,0.98168,1e-05,2.40113]
[1776685743446,59.04,75252.94,0.0,0.98168,1e-05,2.40113]
[1776685743908,59.04,75252.94,0.0,0.98168,1e-05,2.40113]
[1776685743940,59.04,75252.94,0.0,0.98168,1e-05,2.40113]
[1776685743948,59.04,75252.02,0.0,0.98167,1e-05,2.4026]
[1776685750798,59.04,75250.4,0.0,0.98165,1e-05,2.40537]
[1776685755833,59.04,75252.25,0.0,0.98167,1e-05,2.40266]
[1776685757833,59.04,75252.82,0.0,0.98168,1e-05,2.40181]
[1776685757944,59.04,75252.82,0.0,0.98168,1e-05,2.40181]
[1776685758001,59.04,75253.45,0.0,0.98169,1e-05,2.40087]
[1776685758486,59.04,75253.45,0.0,0.98169,1e-05,2.40087]
[1776685758696,59.04,75253.45,0.0,0.98169,1e-05,2.40087]
[1776685761874,59.04,75257.63,0.0,0.98175,1e-05,2.39454]
[1776685762881,59.04,75263.64,0.0,0.98183,1e-05,2.38525]
[1776685764895,59.04,75263.05,0.0,0.98182,1e-05,2.38629]
[1776685766182,59.05,75263.33,0.0,0.98182,1e-05,2.38593]
[1776685766444,59.05,75263.33,0.0,0.98182,1e-05,2.38593]
[1776685766871,59.05,75263.33,0.0,0.98182,1e-05,2.38593]
[1776685766937,59.05,75263.33,0.0,0.98182,1e-05,2.38593]
[1776685766972,59.05,75263.36,0.0,0.98182,1e-05,2.38596]
[1776685769931,59.05,75260.52,0.0,0.98178,1e-05,2.39057]
[1776685771686,59.05,75258.21,0.0,0.98175,1e-05,2.39423]
[1776685771942,59.05,75258.21,0.0,0.98175,1e-05,2.39423]
[1776685771945,59.05,75257.93,0.0,0.98176,1e-05,2.39235]
[1776685772171,59.05,75257.93,0.0,0.98176,1e-05,2.39235]
[1776685772191,59.05,75257.93,0.0,0.98176,1e-05,2.39235]
[1776685778994,59.05,75258.51,0.0,0.98177,1e-05,2.39185]
[1776685780967,59.05,75258.48,0.0,0.98176,1e-05,2.39195]
[1776685781192,59.05,75258.26,0.0,0.98176,1e-05,2.39235]
[1776685788057,59.05,75261.04,0.0,0.9818,1e-05,2.38847]
[1776685790015,59.05,75261.04,0.0,0.9818,1e-05,2.38847]
[1776685789064,59.05,75265.35,0.0,0.98186,1e-05,2.38185]
[1776685790202,59.05,75265.35,0.0,0.98186,1e-05,2.38185]
[1776685790806,59.05,75265.35,0.0,0.98186,1e-05,2.38185]
[1776685790940,59.05,75265.35,0.0,0.98186,1e-05,2.38185]
[1776685791042,59.05,75266.43,0.0,0.98187,1e-05,2.38033]
[1776685793092,59.06,75260.96,0.0,0.98179,1e-05,2.38895]
[1776685795077,59.06,75258.35,0.0,0.98175,1e-05,2.39307]
[1776685795191,59.06,75258.35,0.0,0.98175,1e-05,2.39307]
[1776685797944,59.06,75257.92,0.0,0.98175,1e-05,2.39379]
[1776685798041,59.06,75257.42,0.0,0.98174,1e-05,2.39466]
[1776685798670,59.06,75257.42,0.0,0.98174,1e-05,2.39466]
[1776685798692,59.06,75257.42,0.0,0.98174,1e-05,2.39466]
[1776685798764,59.06,75257.42,0.0,0.98174,1e-05,2.39471]
[1776685804169,59.06,75257.13,0.0,0.98173,1e-05,2.39544]
[1776685806705,59.06,75259.14,0.0,0.98176,1e-05,2.39236]
[1776685807195,59.06,75259.02,0.0,0.98176,1e-05,2.3926]
[1776685807446,59.06,75259.02,0.0,0.98176,1e-05,2.3926]
[1776685811219,59.06,75252.33,0.0,0.98166,1e-05,2.40328]
[1776685812138,59.06,75252.33,0.0,0.98166,1e-05,2.40328]
[1776685812198,59.06,75252.33,0.0,0.98166,1e-05,2.40328]
[1776685812579,59.06,75252.33,0.0,0.98166,1e-05,2.40328]
[1776685812691,59.06,75252.33,0.0,0.98166,1e-05,2.40328]
[1776685812788,59.06,75251.63,0.0,0.98165,1e-05,2.4044]
[1776685819285,59.06,75253.45,0.0,0.98167,1e-05,2.4018]
[1776685822307,59.06,75239.78,0.0,0.98148,1e-05,2.42328]
[1776685823316,59.06,75234.62,0.0,0.9814,1e-05,2.43139]
[1776685824341,59.06,75234.62,0.0,0.9814,1e-05,2.43139]
[1776685824440,59.06,75234.62,0.0,0.9814,1e-05,2.43139]
[1776685824792,59.06,75234.62,0.0,0.9814,1e-05,2.43139]
[1776685824942,59.06,75234.62,0.0,0.9814,1e-05,2.43139]
[1776685824949,59.06,75234.28,0.0,0.9814,1e-05,2.4319]
[1776685832378,59.06,75234.35,0.0,0.98142,1e-05,2.42927]
[1776685837446,59.06,75233.02,0.0,0.9814,1e-05,2.43133]
[1776685837699,59.06,75233.02,0.0,0.9814,1e-05,2.43133]
[1776685837724,59.06,75233.02,0.0,0.9814,1e-05,2.43133]
[1776685837939,59.06,75233.02,0.0,0.9814,1e-05,2.43133]
[1776685837989,59.06,75232.89,0.0,0.9814,1e-05,2.43152]
[1776685843456,59.06,75232.96,0.0,0.9814,1e-05,2.43136]
[1776685845470,59.06,75236.25,0.0,0.98145,1e-05,2.42617]
[1776685846907,59.06,75236.25,0.0,0.98145,1e-05,2.42617]
[1776685846944,59.06,75236.25,0.0,0.98145,1e-05,2.42617]
[1776685847008,59.06,75237.04,0.0,0.98146,1e-05,2.42493]
[1776685847301,59.06,75237.04,0.0,0.98146,1e-05,2.42493]
[1776685847439,59.06,75237.04,0.0,0.98146,1e-05,2.42493]
[1776685847759,59.06,75237.04,0.0,0.98146,1e-05,2.42493]
[1776685847959,59.06,75237.04,0.0,0.98146,1e-05,2.42493]
[1776685848000,59.06,75236.58,0.0,0.98145,1e-05,2.42566]
[1776685848496,59.06,75249.87,0.0,0.98164,1e-05,2.40486]
[1776685849499,59.06,75257.5,0.0,0.98175,1e-05,2.39301]
[1776685851471,59.06,75258.64,0.0,0.98177,1e-05,2.3913]
[1776685851523,59.06,75258.64,0.0,0.98177,1e-05,2.3913]
[1776685851698,59.06,75258.64,0.0,0.98177,1e-05,2.3913]
[1776685856918,59.06,75260.78,0.0,0.98179,1e-05,2.38832]
[1776685856923,59.06,75260.78,0.0,0.98179,1e-05,2.38832]
[1776685856941,59.06,75260.78,0.0,0.98179,1e-05,2.38832]
[1776685856968,59.06,75260.08,0.0,0.98178,1e-05,2.38948]
[1776685859559,59.07,75259.97,0.0,0.98178,1e-05,2.38979]
[1776685859580,59.07,75259.97,0.0,0.98178,1e-05,2.38979]
[1776685859688,59.07,75259.97,0.0,0.98178,1e-05,2.38979]
[1776685863888,59.07,75260.38,0.0,0.98178,1e-05,2.38945]
[1776685863935,59.07,75260.38,0.0,0.98178,1e-05,2.38945]
[1776685870647,59.07,75253.63,0.0,0.98168,1e-05,2.40056]
[1776685871654,59.07,75251.06,0.0,0.98164,1e-05,2.40463]
[1776685872190,59.07,75251.06,0.0,0.98164,1e-05,2.40463]
[1776685872201,59.07,75251.06,0.0,0.98164,1e-05,2.40463]
[1776685872439,59.07,75251.06,0.0,0.98164,1e-05,2.40463]
[1776685872557,59.07,75251.06,0.0,0.98164,1e-05,2.40463]
[1776685872605,59.07,75251.06,0.0,0.98164,1e-05,2.40463]
[1776685872697,59.07,75251.06,0.0,0.98164,1e-05,2.40463]
[1776685872707,59.07,75250.53,0.0,0.98164,1e-05,2.4055]
[1776685875682,59.07,75253.07,0.0,0.98167,1e-05,2.40169]
[1776685878118,59.07,75255.05,0.0,0.9817,1e-05,2.39866]
[1776685881940,59.07,75254.93,0.0,0.9817,1e-05,2.39908]
[1776685882041,59.07,75255.01,0.0,0.9817,1e-05,2.39901]
[1776685886350,59.08,75256.56,0.0,0.98172,1e-05,2.39683]
[1776685886443,59.08,75256.56,0.0,0.98172,1e-05,2.39683]
[1776685887028,59.08,75256.56,0.0,0.98172,1e-05,2.39683]
[1776685887129,59.08,75255.43,0.0,0.9817,1e-05,2.39864]
[1776685887188,59.08,75255.43,0.0,0.9817,1e-05,2.39864]
[1776685891219,59.08,75253.17,0.0,0.98167,1e-05,2.40238]
[1776685891437,59.08,75253.17,0.0,0.98167,1e-05,2.40238]
[1776685893808,59.08,75247.54,0.0,0.9816,1e-05,2.40891]
[1776685894815,59.08,75241.81,0.0,0.98152,1e-05,2.41791]
[1776685895471,59.08,75241.81,0.0,0.98152,1e-05,2.41791]
[1776685895695,59.08,75241.81,0.0,0.98152,1e-05,2.41791]
[1776685895919,59.08,75241.81,0.0,0.98152,1e-05,2.41791]
[1776685895943,59.08,75241.81,0.0,0.98152,1e-05,2.41791]
[1776685895973,59.08,75242.39,0.0,0.98153,1e-05,2.41702]
[1776685898843,59.08,75237.16,0.0,0.98145,1e-05,2.42528]
[1776685899780,59.08,75237.16,0.0,0.98145,1e-05,2.42528]
[1776685899940,59.08,75237.16,0.0,0.98145,1e-05,2.42528]
[1776685899989,59.08,75236.19,0.0,0.98144,1e-05,2.42681]
[1776685900193,59.08,75236.19,0.0,0.98144,1e-05,2.42681]
[1776685905892,59.08,75238.98,0.0,0.98148,1e-05,2.42244]
[1776685906612,59.08,75238.98,0.0,0.98148,1e-05,2.42244]
[1776685906693,59.08,75238.98,0.0,0.98148,1e-05,2.42244]
[1776685906934,59.08,75238.98,0.0,0.98148,1e-05,2.42244]
[1776685906999,59.08,75240.2,0.0,0.9815,1e-05,2.42053]
[1776685907200,59.08,75240.2,0.0,0.9815,1e-05,2.42053]
[1776685908506,59.08,75240.9,0.0,0.9815,1e-05,2.41945]
[1776685908695,59.08,75240.9,0.0,0.9815,1e-05,2.41945]
[1776685912232,59.08,75241.61,0.0,0.98151,1e-05,2.4184]
[1776685912284,59.08,75241.61,0.0,0.98151,1e-05,2.4184]
[1776685912438,59.08,75241.61,0.0,0.98151,1e-05,2.4184]
[1776685912840,59.08,75241.61,0.0,0.98151,1e-05,2.4184]
[1776685912889,59.08,75241.61,0.0,0.98151,1e-05,2.4184]
[1776685912940,59.08,75241.61,0.0,0.98151,1e-05,2.4184]
[1776685912941,59.08,75244.44,0.0,0.98156,1e-05,2.41398]
[1776685915961,59.08,75246.7,0.0,0.98159,1e-05,2.41052]
[1776685920997,59.08,75246.26,0.0,0.98158,1e-05,2.41135]
[1776685924141,59.08,75246.36,0.0,0.98158,1e-05,2.41125]
[1776685924193,59.08,75246.36,0.0,0.98158,1e-05,2.41125]
[1776685925024,59.08,75244.14,0.0,0.98155,1e-05,2.41477]
[1776685925519,59.08,75244.14,0.0,0.98155,1e-05,2.41477]
[1776685925524,59.08,75244.14,0.0,0.98155,1e-05,2.41477]
[1776685925691,59.08,75244.14,0.0,0.98155,1e-05,2.41477]
[1776685926031,59.08,75239.66,0.0,0.98148,1e-05,2.4218]
[1776685930060,59.08,75235.41,0.0,0.98142,1e-05,2.42848]
[1776685930421,59.08,75235.41,0.0,0.98142,1e-05,2.42848]
[1776685930830,59.08,75235.41,0.0,0.98142,1e-05,2.42848]
[1776685930835,59.08,75235.41,0.0,0.98142,1e-05,2.42848]
[1776685930939,59.08,75235.41,0.0,0.98142,1e-05,2.42848]
[1776685931067,59.08,75233.35,0.0,0.98139,1e-05,2.43172]
[1776685935097,59.08,75230.29,0.0,0.98135,1e-05,2.43649]
[1776685936306,59.08,75228.57,0.0,0.98132,1e-05,2.43918]
[1776685936355,59.08,75228.57,0.0,0.98132,1e-05,2.43918]
[1776685936441,59.08,75228.57,0.0,0.98132,1e-05,2.43918]
[1776685938116,59.08,75226.14,0.0,0.98129,1e-05,2.44297]
[1776685939123,59.08,75217.85,0.0,0.98117,1e-05,2.45606]
[1776685940076,59.08,75217.85,0.0,0.98117,1e-05,2.45606]
[1776685940115,59.08,75217.85,0.0,0.98117,1e-05,2.45606]
[1776685941094,59.08,75217.23,0.0,0.98116,1e-05,2.45695]
[1776685941703,59.08,75217.23,0.0,0.98116,1e-05,2.45695]
[1776685942144,59.08,75213.86,0.0,0.98111,1e-05,2.46224]
[1776685942345,59.08,75213.86,0.0,0.98111,1e-05,2.46224]
[1776685943150,59.08,75211.81,0.0,0.98108,1e-05,2.46543]
[1776685947178,59.08,75204.07,0.0,0.98097,1e-05,2.47746]
[1776685948186,59.08,75190.7,0.0,0.98077,1e-05,2.4988]
[1776685950200,59.08,75197.85,0.0,0.98088,1e-05,2.4871]
[1776685951818,59.07,75199.07,0.0,0.98092,1e-05,2.48257]
[1776685951861,59.07,75199.07,0.0,0.98092,1e-05,2.48257]
[1776685951940,59.07,75199.07,0.0,0.98092,1e-05,2.48257]
[1776685952214,59.07,75198.52,0.0,0.98091,1e-05,2.48333]
[1776685955235,59.07,75203.83,0.0,0.98099,1e-05,2.47453]
[1776685956243,59.07,75206.44,0.0,0.98103,1e-05,2.47016]
[1776685957249,59.07,75208.91,0.0,0.98107,1e-05,2.46614]
[1776685962284,59.07,75208.09,0.0,0.98106,1e-05,2.46705]
[1776685968013,59.07,75208.04,0.0,0.98106,1e-05,2.46681]
[1776685973361,59.06,75205.56,0.0,0.98103,1e-05,2.47019]
[1776685976382,59.06,75207.59,0.0,0.98107,1e-05,2.46669]
[1776685981417,59.06,75207.98,0.0,0.98108,1e-05,2.46567]
[1776685983474,59.06,75211.47,0.0,0.98113,1e-05,2.45997]
[1776685984444,59.06,75222.3,0.0,0.98129,1e-05,2.44274]
[1776685985451,59.06,75225.91,0.0,0.98134,1e-05,2.43701]
[1776685988472,59.06,75227.91,0.0,0.98137,1e-05,2.43378]
[1776685993507,59.06,75227.87,0.0,0.98137,1e-05,2.43374]
[1776685996449,59.06,75226.03,0.0,0.98134,1e-05,2.43659]
[1776686002570,59.06,75223.54,0.0,0.98131,1e-05,2.4403]
[1776686004584,59.05,75225.56,0.0,0.98134,1e-05,2.43704]
[1776686010626,59.05,75225.85,0.0,0.98134,1e-05,2.4364]
[1776686014654,59.05,75230.94,0.0,0.98144,1e-05,2.42586]
[1776686015660,59.05,75235.2,0.0,0.9815,1e-05,2.41916]
[1776686020696,59.05,75234.87,0.0,0.98149,1e-05,2.41968]
[1776686025731,59.05,75234.8,0.0,0.98149,1e-05,2.41979]
[1776686029965,59.05,75234.37,0.0,0.98149,1e-05,2.42046]
[1776686032196,59.05,75234.23,0.0,0.98148,1e-05,2.42067]
[1776686032297,59.05,75234.09,0.0,0.98148,1e-05,2.42088]
[1776686037816,59.05,75234.37,0.0,0.98149,1e-05,2.42043]
[1776686041058,59.05,75234.19,0.0,0.98148,1e-05,2.4207]
[1776686042206,59.05,75233.3,0.0,0.98147,1e-05,2.4221]
[1776686047439,59.05,75230.51,0.0,0.98143,1e-05,2.42643]
[1776686047491,59.05,75230.51,0.0,0.98143,1e-05,2.42643]
[1776686047689,59.05,75230.51,0.0,0.98143,1e-05,2.42643]
[1776686047885,59.05,75231.83,0.0,0.98145,1e-05,2.42432]
[1776686050241,59.05,75234.29,0.0,0.98149,1e-05,2.42045]
[1776686050325,59.05,75234.29,0.0,0.98149,1e-05,2.42045]
[1776686050293,59.05,75237.63,0.0,0.98153,1e-05,2.41521]
[1776686050436,59.05,75237.63,0.0,0.98153,1e-05,2.41521]
[1776686055942,59.05,75237.76,0.0,0.98154,1e-05,2.41503]
[1776686059973,59.05,75237.94,0.0,0.98154,1e-05,2.41475]
[1776686060117,59.05,75237.94,0.0,0.98154,1e-05,2.41475]
[1776686060191,59.05,75237.94,0.0,0.98154,1e-05,2.41475]
[1776686060218,59.05,75238.08,0.0,0.98154,1e-05,2.41453]
[1776686067018,59.05,75239.01,0.0,0.98155,1e-05,2.41307]
[1776686068156,59.05,75239.01,0.0,0.98155,1e-05,2.41307]
[1776686068192,59.05,75239.01,0.0,0.98155,1e-05,2.41307]
[1776686068199,59.05,75239.01,0.0,0.98155,1e-05,2.41307]
[1776686068289,59.05,75238.77,0.0,0.98155,1e-05,2.41344]
[1776686068435,59.05,75238.77,0.0,0.98155,1e-05,2.41344]
[1776686074070,59.05,75233.42,0.0,0.98149,1e-05,2.41941]
[1776686074941,59.05,75233.42,0.0,0.98149,1e-05,2.41941]
[1776686074948,59.05,75233.42,0.0,0.98149,1e-05,2.41941]
[1776686075190,59.05,75233.42,0.0,0.98149,1e-05,2.41941]
[1776686075291,59.05,75227.1,0.0,0.9814,1e-05,2.42932]
[1776686076084,59.05,75223.82,0.0,0.98135,1e-05,2.43445]
[1776686081119,59.05,75223.23,0.0,0.98135,1e-05,2.43517]
[1776686086154,59.05,75222.62,0.0,0.98134,1e-05,2.43592]
[1776686088168,59.05,75226.38,0.0,0.98139,1e-05,2.42991]
[1776686089174,59.05,75229.51,0.0,0.98144,1e-05,2.42495]
[1776686090729,59.05,75229.58,0.0,0.98144,1e-05,2.42482]
[1776686090733,59.05,75229.58,0.0,0.98144,1e-05,2.42482]
[1776686090939,59.05,75229.58,0.0,0.98144,1e-05,2.42482]
[1776686091189,59.05,75229.44,0.0,0.98144,1e-05,2.42502]
[1776686096226,59.05,75229.36,0.0,0.98144,1e-05,2.42502]
[1776686097362,59.05,75229.36,0.0,0.98144,1e-05,2.42502]
[1776686097405,59.05,75229.36,0.0,0.98144,1e-05,2.42502]
[1776686097438,59.05,75229.36,0.0,0.98144,1e-05,2.42502]
[1776686097537,59.05,75229.36,0.0,0.98144,1e-05,2.42497]
[1776686104281,59.05,75228.45,0.0,0.98143,1e-05,2.42625]
[1776686106745,59.05,75229.11,0.0,0.98144,1e-05,2.42519]
[1776686106799,59.05,75229.11,0.0,0.98144,1e-05,2.42519]
[1776686106938,59.05,75229.11,0.0,0.98144,1e-05,2.42519]
[1776686107303,59.05,75229.28,0.0,0.98144,1e-05,2.42487]
[1776686110324,59.05,75218.66,0.0,0.98129,1e-05,2.44152]
[1776686111398,59.05,75218.66,0.0,0.98129,1e-05,2.44152]
[1776686111439,59.05,75216.78,0.0,0.98126,1e-05,2.44447]
[1776686111503,59.05,75216.78,0.0,0.98126,1e-05,2.44447]
[1776686111691,59.05,75216.78,0.0,0.98126,1e-05,2.44447]
[1776686112338,59.05,75217.64,0.0,0.98127,1e-05,2.44305]
[1776686113345,59.05,75223.61,0.0,0.98136,1e-05,2.43357]
[1776686114257,59.05,75223.61,0.0,0.98136,1e-05,2.43357]
[1776686114304,59.05,75223.61,0.0,0.98136,1e-05,2.43357]
[1776686114352,59.04,75226.72,0.0,0.98141,1e-05,2.42861]
[1776686114444,59.04,75226.72,0.0,0.98141,1e-05,2.42861]
[1776686116473,59.04,75228.21,0.0,0.98143,1e-05,2.4262]
[1776686121721,59.04,75230.42,0.0,0.98146,1e-05,2.42257]
[1776686121936,59.04,75230.42,0.0,0.98146,1e-05,2.42257]
[1776686122408,59.05,75231.97,0.0,0.98148,1e-05,2.42089]
[1776686122815,59.05,75231.97,0.0,0.98148,1e-05,2.42089]
[1776686122937,59.05,75231.97,0.0,0.98148,1e-05,2.42089]
[1776686126436,59.05,75235.21,0.0,0.98151,1e-05,2.41695]
[1776686128006,59.05,75235.21,0.0,0.98151,1e-05,2.41695]
[1776686128120,59.05,75235.21,0.0,0.98151,1e-05,2.41695]
[1776686128192,59.05,75235.21,0.0,0.98151,1e-05,2.41695]
[1776686128221,59.05,75241.5,0.0,0.9816,1e-05,2.40709]
[1776686129457,59.05,75244.98,0.0,0.98165,1e-05,2.40167]
[1776686133551,59.05,75246.69,0.0,0.98169,1e-05,2.39665]
[1776686133556,59.05,75246.69,0.0,0.98169,1e-05,2.39665]
[1776686133690,59.05,75246.69,0.0,0.98169,1e-05,2.39665]
[1776686133789,59.05,75246.94,0.0,0.9817,1e-05,2.39628]
[1776686138521,59.06,75235.97,0.0,0.98154,1e-05,2.4139]
[1776686140391,59.06,75235.97,0.0,0.98154,1e-05,2.4139]
[1776686139526,59.06,75228.43,0.0,0.98142,1e-05,2.42612]
[1776686140441,59.06,75228.43,0.0,0.98142,1e-05,2.42612]
[1776686140445,59.06,75228.43,0.0,0.98142,1e-05,2.42612]
[1776686140695,59.06,75228.43,0.0,0.98142,1e-05,2.42612]
[1776686140795,59.06,75227.81,0.0,0.98142,1e-05,2.42706]
[1776686142522,59.06,75228.95,0.0,0.98143,1e-05,2.42523]
[1776686142690,59.06,75228.95,0.0,0.98143,1e-05,2.42523]
[1776686142787,59.06,75232.06,0.0,0.98148,1e-05,2.42031]
[1776686144316,59.06,75232.06,0.0,0.98148,1e-05,2.42031]
[1776686144438,59.06,75234.64,0.0,0.98151,1e-05,2.41665]
[1776686147659,59.07,75237.7,0.0,0.98155,1e-05,2.41264]
[1776686147692,59.07,75237.7,0.0,0.98155,1e-05,2.41264]
[1776686154358,59.08,75236.56,0.0,0.98151,1e-05,2.41717]
[1776686154440,59.08,75236.56,0.0,0.98151,1e-05,2.41717]
[1776686154367,59.08,75235.7,0.0,0.98149,1e-05,2.41891]
[1776686156646,59.09,75231.15,0.0,0.98142,1e-05,2.4272]
[1776686161224,59.09,75230.56,0.0,0.9814,1e-05,2.42887]
[1776686161259,59.09,75230.56,0.0,0.9814,1e-05,2.42887]
[1776686161449,59.09,75230.56,0.0,0.9814,1e-05,2.42887]
[1776686161356,59.1,75229.25,0.0,0.98138,1e-05,2.43167]
[1776686163695,59.11,75226.26,0.0,0.98132,1e-05,2.43748]
[1776686164702,59.11,75220.87,0.0,0.98124,1e-05,2.44635]
[1776686166043,59.11,75220.87,0.0,0.98124,1e-05,2.44635]
[1776686166196,59.11,75220.87,0.0,0.98124,1e-05,2.44635]
[1776686166234,59.11,75217.61,0.0,0.98119,1e-05,2.45185]
[1776686171154,59.11,75220.15,0.0,0.98123,1e-05,2.44754]
[1776686171204,59.11,75220.15,0.0,0.98123,1e-05,2.44754]
[1776686171250,59.11,75221.01,0.0,0.98124,1e-05,2.44612]
[1776686171950,59.11,75221.01,0.0,0.98124,1e-05,2.44612]
[1776686172199,59.11,75221.01,0.0,0.98124,1e-05,2.44612]
[1776686178228,59.11,75221.19,0.0,0.98125,1e-05,2.44559]
[1776686178233,59.11,75221.19,0.0,0.98125,1e-05,2.44559]
[1776686178437,59.11,75221.19,0.0,0.98125,1e-05,2.44559]
[1776686178254,59.1,75212.39,0.0,0.98112,1e-05,2.45935]
[1776686178800,59.1,75207.06,0.0,0.98104,1e-05,2.46774]
[1776686181367,59.1,75205.98,0.0,0.98103,1e-05,2.46936]
[1776686185851,59.1,75217.74,0.0,0.98121,1e-05,2.45009]
[1776686187158,59.1,75217.74,0.0,0.98121,1e-05,2.45009]
[1776686187164,59.1,75217.74,0.0,0.98121,1e-05,2.45009]
[1776686187196,59.1,75217.74,0.0,0.98121,1e-05,2.45009]
[1776686187216,59.1,75217.74,0.0,0.98121,1e-05,2.45009]
[1776686187268,59.1,75217.74,0.0,0.98121,1e-05,2.45009]
[1776686187446,59.1,75217.74,0.0,0.98121,1e-05,2.45009]
[1776686187369,59.1,75221.88,0.0,0.98127,1e-05,2.44348]
[1776686189880,59.1,75224.98,0.0,0.98131,1e-05,2.43844]
[1776686195922,59.1,75224.83,0.0,0.98133,1e-05,2.43598]
[1776686198380,59.1,75223.81,0.0,0.98132,1e-05,2.43754]
[1776686198382,59.1,75223.81,0.0,0.98132,1e-05,2.43754]
[1776686198432,59.1,75223.81,0.0,0.98132,1e-05,2.43754]
[1776686198447,59.1,75223.81,0.0,0.98132,1e-05,2.43754]
[1776686198481,59.1,75222.3,0.0,0.9813,1e-05,2.43987]
[1776686198660,59.1,75222.3,0.0,0.9813,1e-05,2.43987]
[1776686198694,59.1,75222.3,0.0,0.9813,1e-05,2.43987]
[1776686204986,59.09,75226.11,0.0,0.98135,1e-05,2.43352]
[1776686206114,59.09,75226.11,0.0,0.98135,1e-05,2.43352]
[1776686206166,59.09,75226.11,0.0,0.98135,1e-05,2.43352]
[1776686206195,59.09,75226.11,0.0,0.98135,1e-05,2.43352]
[1776686206217,59.09,75226.11,0.0,0.98135,1e-05,2.43352]
[1776686206269,59.09,75226.11,0.0,0.98135,1e-05,2.43352]
[1776686206441,59.09,75226.11,0.0,0.98135,1e-05,2.43352]
[1776686206479,59.09,75227.07,0.0,0.98137,1e-05,2.43196]
[1776686211855,59.09,75226.89,0.0,0.98137,1e-05,2.43202]
[1776686215881,59.09,75226.3,0.0,0.98136,1e-05,2.43277]
[1776686215883,59.09,75226.3,0.0,0.98136,1e-05,2.43277]
[1776686215939,59.09,75226.3,0.0,0.98136,1e-05,2.43277]
[1776686216063,59.09,75226.27,0.0,0.98136,1e-05,2.43277]
[1776686221099,59.09,75214.73,0.0,0.98119,1e-05,2.45077]
[1776686222513,59.09,75214.73,0.0,0.98119,1e-05,2.45077]
[1776686222105,59.09,75206.22,0.0,0.98107,1e-05,2.4642]
[1776686222691,59.09,75206.22,0.0,0.98107,1e-05,2.4642]
[1776686222941,59.09,75206.22,0.0,0.98107,1e-05,2.4642]
[1776686223199,59.09,75206.22,0.0,0.98107,1e-05,2.4642]
[1776686223294,59.09,75205.42,0.0,0.98106,1e-05,2.46537]
[1776686224120,59.09,75201.34,0.0,0.981,1e-05,2.47177]
[1776686229156,59.09,75202.35,0.0,0.98102,1e-05,2.46961]
[1776686232177,59.08,75207.86,0.0,0.9811,1e-05,2.46052]
[1776686234471,59.08,75208.0,0.0,0.98111,1e-05,2.46021]
[1776686234695,59.08,75208.0,0.0,0.98111,1e-05,2.46011]
[1776686239895,59.08,75205.53,0.0,0.98108,1e-05,2.46358]
[1776686239939,59.08,75205.53,0.0,0.98108,1e-05,2.46358]
[1776686240233,59.08,75204.17,0.0,0.98106,1e-05,2.46565]
[1776686241026,59.08,75204.17,0.0,0.98106,1e-05,2.46565]
[1776686241191,59.08,75204.17,0.0,0.98106,1e-05,2.46565]
[1776686241240,59.08,75201.55,0.0,0.98102,1e-05,2.46972]
[1776686242422,59.08,75201.55,0.0,0.98102,1e-05,2.46972]
[1776686242435,59.08,75201.55,0.0,0.98102,1e-05,2.46972]
[1776686242523,59.08,75201.21,0.0,0.98102,1e-05,2.47015]
[1776686247138,59.08,75199.44,0.0,0.98099,1e-05,2.47264]
[1776686247186,59.08,75199.44,0.0,0.98099,1e-05,2.47264]
[1776686247191,59.08,75199.44,0.0,0.98099,1e-05,2.47264]
[1776686247570,59.08,75198.69,0.0,0.98098,1e-05,2.47361]
[1776686247622,59.08,75198.69,0.0,0.98098,1e-05,2.47361]
[1776686247692,59.08,75198.69,0.0,0.98098,1e-05,2.47361]
[1776686248289,59.07,75198.47,0.0,0.98098,1e-05,2.47384]
[1776686251163,59.07,75198.47,0.0,0.98098,1e-05,2.47384]
[1776686254192,59.07,75198.94,0.0,0.98101,1e-05,2.47007]
[1776686254265,59.07,75198.94,0.0,0.98101,1e-05,2.46996]
[1776686255798,59.07,75199.51,0.0,0.98102,1e-05,2.46894]
[1776686255850,59.07,75199.51,0.0,0.98102,1e-05,2.46894]
[1776686255936,59.07,75199.51,0.0,0.98102,1e-05,2.46894]
[1776686260156,59.07,75199.4,0.0,0.98102,1e-05,2.46868]
[1776686260192,59.07,75199.4,0.0,0.98102,1e-05,2.46868]
[1776686260373,59.07,75199.17,0.0,0.98102,1e-05,2.46893]
[1776686265586,59.06,75198.77,0.0,0.98102,1e-05,2.46913]
[1776686266293,59.06,75198.77,0.0,0.98102,1e-05,2.46913]
[1776686266345,59.06,75198.77,0.0,0.98102,1e-05,2.46913]
[1776686266439,59.06,75198.77,0.0,0.98102,1e-05,2.46913]
[1776686266536,59.06,75201.1,0.0,0.98106,1e-05,2.4652]
[1776686266728,59.06,75201.1,0.0,0.98106,1e-05,2.4652]
[1776686269436,59.06,75202.28,0.0,0.98108,1e-05,2.46311]
[1776686271450,59.06,75198.85,0.0,0.98103,1e-05,2.46827]
[1776686275085,59.06,75198.75,0.0,0.98103,1e-05,2.46811]
[1776686275132,59.06,75198.75,0.0,0.98103,1e-05,2.46811]
[1776686275137,59.06,75198.75,0.0,0.98103,1e-05,2.46811]
[1776686275192,59.06,75198.75,0.0,0.98103,1e-05,2.46811]
[1776686275478,59.06,75198.56,0.0,0.98103,1e-05,2.46831]
[1776686277738,59.06,75198.1,0.0,0.98102,1e-05,2.46883]
[1776686282527,59.05,75195.23,0.0,0.98099,1e-05,2.47286]
[1776686287563,59.05,75195.99,0.0,0.981,1e-05,2.47111]
[1776686294610,59.05,75192.72,0.0,0.98096,1e-05,2.47553]
[1776686295709,59.05,75192.72,0.0,0.98096,1e-05,2.47553]
[1776686295753,59.05,75192.72,0.0,0.98096,1e-05,2.47553]
[1776686295890,59.05,75192.72,0.0,0.98096,1e-05,2.47553]
[1776686295937,59.05,75192.72,0.0,0.98096,1e-05,2.47553]
[1776686295972,59.05,75190.64,0.0,0.98093,1e-05,2.47875]
[1776686297624,59.05,75191.01,0.0,0.98094,1e-05,2.47805]
[1776686299646,59.04,75188.7,0.0,0.98091,1e-05,2.48143]
[1776686302680,59.04,75183.93,0.0,0.98084,1e-05,2.48876]
[1776686304652,59.04,75185.86,0.0,0.98087,1e-05,2.48554]
[1776686304689,59.04,75185.86,0.0,0.98087,1e-05,2.48554]
[1776686304869,59.04,75185.86,0.0,0.98087,1e-05,2.48554]
[1776686304921,59.04,75185.86,0.0,0.98087,1e-05,2.48554]
[1776686304923,59.04,75186.85,0.0,0.98088,1e-05,2.48385]
[1776686305707,59.04,75186.85,0.0,0.98088,1e-05,2.48385]
[1776686305754,59.04,75187.62,0.0,0.9809,1e-05,2.48251]
[1776686311743,59.04,75187.12,0.0,0.98091,1e-05,2.48025]
[1776686314417,59.04,75187.12,0.0,0.98091,1e-05,2.48025]
[1776686314440,59.04,75187.12,0.0,0.98091,1e-05,2.48025]
[1776686314469,59.04,75187.12,0.0,0.98091,1e-05,2.48025]
[1776686314545,59.04,75187.12,0.0,0.98091,1e-05,2.48025]
[1776686314695,59.04,75186.88,0.0,0.98091,1e-05,2.48044]
[1776686314900,59.03,75187.56,0.0,0.98092,1e-05,2.47926]
[1776686315794,59.03,75187.56,0.0,0.98092,1e-05,2.47926]
[1776686315935,59.03,75187.56,0.0,0.98092,1e-05,2.47926]
[1776686321814,59.03,75184.87,0.0,0.98089,1e-05,2.48292]
[1776686325856,59.03,75183.39,0.0,0.98087,1e-05,2.48502]
[1776686326003,59.03,75183.39,0.0,0.98087,1e-05,2.48502]
[1776686326055,59.03,75183.39,0.0,0.98087,1e-05,2.48502]
[1776686326195,59.03,75183.39,0.0,0.98087,1e-05,2.48502]
[1776686326280,59.03,75184.14,0.0,0.98088,1e-05,2.48372]
[1776686327858,59.03,75181.75,0.0,0.98085,1e-05,2.48737]
[1776686331538,59.03,75182.69,0.0,0.98086,1e-05,2.48567]
[1776686331590,59.03,75182.69,0.0,0.98086,1e-05,2.48567]
[1776686331694,59.03,75182.56,0.0,0.98086,1e-05,2.48578]
[1776686331888,59.03,75182.76,0.0,0.98086,1e-05,2.48536]
[1776686334909,59.02,75186.76,0.0,0.98093,1e-05,2.47868]
[1776686337930,59.02,75188.98,0.0,0.98096,1e-05,2.47488]
[1776686342965,59.02,75189.35,0.0,0.98097,1e-05,2.4739]
[1776686351022,59.02,75189.49,0.0,0.98098,1e-05,2.47306]
[1776686354043,59.02,75194.1,0.0,0.98105,1e-05,2.46549]
[1776686360086,59.01,75193.61,0.0,0.98104,1e-05,2.46589]
[1776686365122,59.01,75195.21,0.0,0.98107,1e-05,2.46302]
[1776686367136,59.01,75200.65,0.0,0.98115,1e-05,2.45425]
[1776686369150,59.01,75205.99,0.0,0.98123,1e-05,2.44569]
[1776686374185,59.01,75206.44,0.0,0.98126,1e-05,2.44241]
[1776686379220,59.01,75205.76,0.0,0.98125,1e-05,2.44333]
[1776686384254,59.01,75207.76,0.0,0.98128,1e-05,2.44001]
[1776686386269,59.01,75210.45,0.0,0.98132,1e-05,2.4357]
[1776686387276,59.01,75216.88,0.0,0.98141,1e-05,2.42554]
[1776686389290,59.01,75219.83,0.0,0.98145,1e-05,2.42089]
[1776686391303,59.01,75222.9,0.0,0.9815,1e-05,2.41607]
[1776686395332,59.01,75225.01,0.0,0.98153,1e-05,2.41279]
[1776686399360,59.01,75221.63,0.0,0.98148,1e-05,2.41814]
[1776686400377,59.01,75219.64,0.0,0.98145,1e-05,2.42126]
[1776686404403,59.01,75216.4,0.0,0.9814,1e-05,2.42634]
[1776686405410,59.01,75211.18,0.0,0.98133,1e-05,2.43456]
[1776686406416,59.01,75207.73,0.0,0.98128,1e-05,2.43998]
[1776686408431,59.01,75205.19,0.0,0.98124,1e-05,2.44392]
[1776686413466,59.01,75206.02,0.0,0.98126,1e-05,2.44238]
[1776686415480,59.01,75208.05,0.0,0.98129,1e-05,2.43909]
[1776686417494,59.0,75201.58,0.0,0.98119,1e-05,2.44926]
[1776686418505,59.0,75186.68,0.0,0.98097,1e-05,2.47294]
[1776686419512,59.0,75179.82,0.0,0.98087,1e-05,2.48383]
[1776686421526,59.0,75178.55,0.0,0.98086,1e-05,2.48563]
[1776686424219,59.0,75178.3,0.0,0.98085,1e-05,2.48579]
[1776686424285,59.0,75178.3,0.0,0.98086,1e-05,2.48567]
[1776686425554,59.0,75163.01,0.0,0.98063,1e-05,2.51019]
[1776686426236,59.0,75163.01,0.0,0.98063,1e-05,2.51019]
[1776686426563,59.0,75164.96,0.0,0.98066,1e-05,2.50688]
[1776686428577,59.0,75167.84,0.0,0.98071,1e-05,2.50192]
[1776686429997,59.0,75168.13,0.0,0.98071,1e-05,2.5013]
[1776686431600,58.99,75175.68,0.0,0.98084,1e-05,2.4864]
[1776686434621,58.99,75169.14,0.0,0.98075,1e-05,2.49654]
[1776686435628,58.99,75165.79,0.0,0.9807,1e-05,2.50182]
[1776686437642,58.99,75164.53,0.0,0.98069,1e-05,2.50357]
[1776686442678,58.99,75165.53,0.0,0.98071,1e-05,2.50121]
[1776686445699,58.98,75171.02,0.0,0.98079,1e-05,2.49193]
[1776686446706,58.98,75174.79,0.0,0.98085,1e-05,2.48573]
[1776686448720,58.98,75178.67,0.0,0.98091,1e-05,2.47925]
[1776686453754,58.98,75176.91,0.0,0.98089,1e-05,2.48152]
[1776686455769,58.98,75174.72,0.0,0.98086,1e-05,2.48481]
[1776686457783,58.98,75176.73,0.0,0.98089,1e-05,2.48124]
[1776686461811,58.97,75168.92,0.0,0.98078,1e-05,2.49345]
[1776686462818,58.97,75156.25,0.0,0.98059,2e-05,2.5138]
[1776686463826,58.97,75154.92,0.0,0.98057,2e-05,2.51565]
[1776686468860,58.97,75153.38,0.0,0.98055,2e-05,2.51811]
[1776686472888,58.97,75156.33,0.0,0.9806,2e-05,2.51304]
[1776686476916,58.97,75158.65,0.0,0.98064,2e-05,2.50863]
[1776686481950,58.97,75159.17,0.0,0.98064,1e-05,2.50785]
[1776686487993,58.97,75156.56,0.0,0.9806,2e-05,2.5128]
[1776686489000,58.97,75152.76,0.0,0.98054,2e-05,2.51879]
[1776686490007,58.97,75144.54,0.0,0.98042,2e-05,2.53198]
[1776686491013,58.97,75139.51,0.0,0.98036,2e-05,2.53751]
[1776686496050,58.96,75144.22,0.0,0.98045,2e-05,2.5288]
[1776686498064,58.96,75146.7,0.0,0.98049,2e-05,2.52438]
[1776686501085,58.96,75149.06,0.0,0.98053,2e-05,2.52]
[1776686506120,58.95,75148.78,0.0,0.98053,2e-05,2.5196]
[1776686510148,58.95,75144.9,0.0,0.98048,2e-05,2.52522]
[1776686512162,58.95,75142.72,0.0,0.98045,2e-05,2.52841]
[1776686514176,58.94,75140.55,0.0,0.98042,2e-05,2.53158]
[1776686519211,58.94,75139.1,0.0,0.98041,2e-05,2.53299]
[1776686521224,58.94,75135.99,0.0,0.98036,2e-05,2.53768]
[1776686522232,58.93,75131.94,0.0,0.9803,2e-05,2.54411]
[1776686527332,58.93,75132.85,0.0,0.98032,2e-05,2.54178]
[1776686532304,58.92,75128.25,0.0,0.98026,2e-05,2.54808]
[1776686534318,58.92,75125.86,0.0,0.98023,2e-05,2.55157]
[1776686535325,58.92,75129.0,0.0,0.98028,2e-05,2.54662]
[1776686536332,58.92,75132.15,0.0,0.98032,2e-05,2.54167]
[1776686545395,58.93,75131.52,0.0,0.98031,2e-05,2.54335]
[1776686546404,58.93,75124.9,0.0,0.98021,2e-05,2.554]
[1776686547411,58.92,75118.26,0.0,0.98011,2e-05,2.5647]
[1776686548418,58.92,75113.27,0.0,0.98004,2e-05,2.57269]
[1776686549117,58.92,75113.27,0.0,0.98004,2e-05,2.57269]
[1776686549251,58.92,75113.27,0.0,0.98004,2e-05,2.57269]
[1776686549425,58.92,75112.44,0.0,0.98002,2e-05,2.57381]
[1776686550571,58.92,75112.44,0.0,0.98002,2e-05,2.57381]
[1776686550619,58.92,75112.99,0.0,0.98004,2e-05,2.57264]
[1776686556474,58.91,75116.47,0.0,0.98012,2e-05,2.56293]
[1776686557480,58.91,75126.62,0.0,0.98028,2e-05,2.54602]
[1776686558781,58.91,75131.3,0.0,0.98035,2e-05,2.53815]
[1776686560502,58.91,75133.47,0.0,0.98039,2e-05,2.53423]
[1776686562516,58.91,75140.59,0.0,0.9805,2e-05,2.52225]
[1776686563524,58.9,75143.67,0.0,0.98055,2e-05,2.51708]
[1776686564531,58.9,75136.0,0.0,0.98043,2e-05,2.52957]
[1776686565538,58.9,75133.11,0.0,0.98039,2e-05,2.53395]
[1776686567870,58.9,75137.62,0.0,0.98046,2e-05,2.52622]
[1776686568115,58.9,75137.62,0.0,0.98046,2e-05,2.52622]
[1776686568559,58.9,75137.37,0.0,0.98046,2e-05,2.52646]
[1776686569966,58.9,75136.96,0.0,0.98046,2e-05,2.52696]
[1776686570573,58.9,75137.04,0.0,0.98046,2e-05,2.52665]
[1776686572586,58.9,75139.01,0.0,0.98049,2e-05,2.5231]
[1776686575608,58.89,75144.77,0.0,0.98058,2e-05,2.51326]
[1776686577623,58.89,75142.79,0.0,0.98056,2e-05,2.51618]
[1776686579635,58.89,75140.62,0.0,0.98053,2e-05,2.51939]
[1776686581650,58.89,75138.42,0.0,0.9805,2e-05,2.52265]
[1776686582668,58.89,75131.0,0.0,0.98038,2e-05,2.53458]
[1776686583668,58.89,75115.83,0.0,0.98015,2e-05,2.55927]
[1776686584678,58.88,75113.7,0.0,0.98012,2e-05,2.56255]
[1776686586692,58.88,75115.89,0.0,0.98016,2e-05,2.55848]
[1776686591727,58.88,75115.09,0.0,0.98016,2e-05,2.55866]
[1776686592733,58.87,75117.19,0.0,0.98019,2e-05,2.55498]
[1776686597769,58.87,75115.42,0.0,0.98018,2e-05,2.55679]
[1776686602804,58.86,75114.18,0.0,0.98017,2e-05,2.55771]
[1776686607878,58.86,75111.45,0.0,0.98014,2e-05,2.56109]
[1776686612913,58.85,75110.66,0.0,0.98015,2e-05,2.55874]
[1776686617948,58.84,75111.88,0.0,0.98018,2e-05,2.5556]
[1776686622983,58.84,75111.66,0.0,0.98019,2e-05,2.55461]
[1776686628018,58.83,75110.85,0.0,0.98019,2e-05,2.55479]
[1776686629024,58.83,75115.79,0.0,0.98027,2e-05,2.54643]
[1776686630031,58.83,75119.29,0.0,0.98032,2e-05,2.54048]
[1776686635067,58.82,75119.35,0.0,0.98033,2e-05,2.53934]
[1776686637081,58.82,75117.15,0.0,0.9803,2e-05,2.54252]
[1776686640102,58.81,75119.32,0.0,0.98034,2e-05,2.5383]
[1776686642116,58.81,75129.52,0.0,0.9805,2e-05,2.52121]
[1776686643123,58.81,75135.81,0.0,0.9806,2e-05,2.5108]
[1776686645137,58.81,75140.9,0.0,0.98068,2e-05,2.50221]
[1776686646144,58.81,75144.74,0.0,0.98074,1e-05,2.49584]
[1776686648946,58.81,75145.39,0.0,0.98075,1e-05,2.49466]
[1776686648963,58.81,75145.46,0.0,0.98075,1e-05,2.49441]
[1776686649021,58.81,75145.46,0.0,0.98075,1e-05,2.49441]
[1776686649165,58.81,75135.6,0.0,0.9806,2e-05,2.51025]
[1776686650172,58.81,75132.35,0.0,0.98056,2e-05,2.51536]
[1776686651180,58.8,75140.64,0.0,0.98068,2e-05,2.50174]
[1776686652741,58.8,75140.64,0.0,0.98068,2e-05,2.50174]
[1776686652846,58.8,75140.64,0.0,0.98068,2e-05,2.50174]
[1776686652900,58.8,75144.88,0.0,0.98075,1e-05,2.49473]
[1776686653011,58.8,75144.88,0.0,0.98075,1e-05,2.49473]
[1776686653188,58.8,75144.88,0.0,0.98075,1e-05,2.49473]
[1776686653193,58.8,75145.33,0.0,0.98075,1e-05,2.49387]
[1776686658468,58.8,75148.05,0.0,0.9808,1e-05,2.48896]
[1776686658517,58.8,75148.05,0.0,0.9808,1e-05,2.48896]
[1776686658668,58.8,75148.05,0.0,0.9808,1e-05,2.48896]
[1776686658701,58.8,75148.05,0.0,0.9808,1e-05,2.48896]
[1776686658720,58.8,75148.05,0.0,0.9808,1e-05,2.48896]
[1776686658769,58.8,75148.95,0.0,0.98081,1e-05,2.48739]
[1776686660451,58.8,75149.11,0.0,0.98082,1e-05,2.48701]
[1776686660693,58.8,75149.11,0.0,0.98082,1e-05,2.48701]
[1776686661249,58.8,75155.36,0.0,0.98091,1e-05,2.47672]
[1776686662256,58.8,75158.51,0.0,0.98096,1e-05,2.47157]
[1776686663263,58.8,75173.38,0.0,0.98118,1e-05,2.44771]
[1776686664306,58.8,75182.99,0.0,0.98132,1e-05,2.43239]
[1776686665386,58.8,75182.99,0.0,0.98132,1e-05,2.43239]
[1776686665483,58.8,75204.43,0.0,0.98163,1e-05,2.39857]
[1776686666297,58.8,75219.08,0.0,0.98184,1e-05,2.37569]
[1776686667315,58.8,75207.01,0.0,0.98167,1e-05,2.39466]
[1776686668319,58.8,75197.77,0.0,0.98154,1e-05,2.40921]
[1776686669252,58.8,75197.77,0.0,0.98154,1e-05,2.40921]
[1776686669327,58.8,75197.03,0.0,0.98152,1e-05,2.4104]
[1776686670334,58.8,75205.07,0.0,0.98164,1e-05,2.39779]
[1776686671345,58.8,75210.86,0.0,0.98174,1e-05,2.38638]
[1776686673357,58.8,75214.74,0.0,0.98179,1e-05,2.38045]
[1776686674364,58.8,75218.66,0.0,0.98185,1e-05,2.37441]
[1776686675370,58.8,75210.11,0.0,0.98173,1e-05,2.38783]
[1776686676377,58.8,75204.68,0.0,0.98165,1e-05,2.39638]
[1776686680405,58.8,75197.31,0.0,0.98154,1e-05,2.40811]
[1776686681415,58.8,75192.11,0.0,0.98147,1e-05,2.41632]
[1776686683429,58.8,75188.8,0.0,0.98142,1e-05,2.42155]
[1776686686452,58.8,75206.75,0.0,0.98168,1e-05,2.39331]
[1776686687458,58.8,75211.48,0.0,0.98174,1e-05,2.38596]
[1776686689472,58.8,75205.37,0.0,0.98166,1e-05,2.39562]
[1776686690479,58.8,75209.6,0.0,0.98172,1e-05,2.38904]
[1776686691786,58.8,75209.6,0.0,0.98172,1e-05,2.38904]
[1776686691831,58.8,75209.6,0.0,0.98172,1e-05,2.38904]
[1776686691888,58.8,75212.03,0.0,0.98175,1e-05,2.38529]
[1776686693455,58.8,75210.96,0.0,0.98173,1e-05,2.38702]
[1776686693507,58.8,75210.96,0.0,0.98173,1e-05,2.38702]
[1776686694429,58.8,75211.13,0.0,0.98174,1e-05,2.38681]
[1776686698742,58.8,75213.03,0.0,0.98176,1e-05,2.38405]
[1776686698794,58.8,75213.03,0.0,0.98176,1e-05,2.38405]
[1776686698939,58.8,75213.03,0.0,0.98176,1e-05,2.38405]
[1776686698982,58.8,75213.25,0.0,0.98176,1e-05,2.38377]
[1776686700549,58.8,75219.03,0.0,0.98185,1e-05,2.37488]
[1776686701557,58.81,75222.68,0.0,0.9819,1e-05,2.36928]
[1776686702564,58.81,75227.43,0.0,0.98196,1e-05,2.362]
[1776686703456,58.81,75227.43,0.0,0.98196,1e-05,2.362]
[1776686703508,58.81,75227.43,0.0,0.98196,1e-05,2.362]
[1776686703697,58.81,75227.43,0.0,0.98196,1e-05,2.362]
[1776686703779,58.81,75227.71,0.0,0.98197,1e-05,2.36167]
[1776686704214,58.81,75227.71,0.0,0.98197,1e-05,2.36167]
[1776686704438,58.81,75227.71,0.0,0.98197,1e-05,2.36167]
[1776686704521,58.81,75227.71,0.0,0.98197,1e-05,2.36167]
[1776686704690,58.81,75227.71,0.0,0.98197,1e-05,2.36167]
[1776686707790,58.81,75230.7,0.0,0.98201,1e-05,2.35734]
[1776686707833,58.81,75230.7,0.0,0.98201,1e-05,2.35734]
[1776686707942,58.81,75230.7,0.0,0.98201,1e-05,2.35734]
[1776686708029,58.81,75232.1,0.0,0.98202,1e-05,2.35528]
[1776686708691,58.81,75232.1,0.0,0.98202,1e-05,2.35528]
[1776686708725,58.81,75232.1,0.0,0.98202,1e-05,2.35528]
[1776686708937,58.81,75232.1,0.0,0.98202,1e-05,2.35528]
[1776686710621,58.81,75243.34,0.0,0.98218,1e-05,2.3383]
[1776686711628,58.81,75245.74,0.0,0.98221,1e-05,2.33476]
[1776686712986,58.81,75245.74,0.0,0.98221,1e-05,2.33476]
[1776686713034,58.81,75245.74,0.0,0.98221,1e-05,2.33476]
[1776686713194,58.81,75246.74,0.0,0.98222,1e-05,2.33338]
[1776686713816,58.81,75246.74,0.0,0.98222,1e-05,2.33338]
[1776686713936,58.81,75246.74,0.0,0.98222,1e-05,2.33338]
[1776686714016,58.81,75250.09,0.0,0.98227,1e-05,2.3284]
[1776686715656,58.82,75253.34,0.0,0.98231,1e-05,2.32376]
[1776686718677,58.82,75257.22,0.0,0.98236,1e-05,2.31835]
[1776686720691,58.82,75262.78,0.0,0.98244,1e-05,2.31024]
[1776686721634,58.82,75262.78,0.0,0.98244,1e-05,2.31024]
[1776686721681,58.82,75262.78,0.0,0.98244,1e-05,2.31024]
[1776686721694,58.82,75262.78,0.0,0.98244,1e-05,2.31024]
[1776686721782,58.82,75264.99,0.0,0.98246,1e-05,2.30707]
[1776686723712,58.82,75262.1,0.0,0.98242,1e-05,2.31187]
[1776686726515,58.83,75260.38,0.0,0.98239,1e-05,2.31487]
[1776686726565,58.83,75260.38,0.0,0.98239,1e-05,2.31487]
[1776686726690,58.83,75260.38,0.0,0.98239,1e-05,2.31487]
[1776686730762,58.83,75244.64,0.0,0.98217,1e-05,2.33986]
[1776686731769,58.83,75235.3,0.0,0.98205,1e-05,2.35202]
[1776686732776,58.83,75234.82,0.0,0.98204,1e-05,2.35287]
[1776686734837,58.83,75234.96,0.0,0.98204,1e-05,2.35277]
[1776686734886,58.83,75234.96,0.0,0.98204,1e-05,2.35277]
[1776686734944,58.83,75234.96,0.0,0.98204,1e-05,2.35277]
[1776686734981,58.83,75234.86,0.0,0.98204,1e-05,2.35304]
[1776686735333,58.83,75234.86,0.0,0.98204,1e-05,2.35304]
[1776686735436,58.83,75234.86,0.0,0.98204,1e-05,2.35304]
[1776686735797,58.83,75232.8,0.0,0.98201,1e-05,2.35633]
[1776686736854,58.83,75232.8,0.0,0.98201,1e-05,2.35633]
[1776686736908,58.83,75232.8,0.0,0.98201,1e-05,2.35633]
[1776686736937,58.83,75232.8,0.0,0.98201,1e-05,2.35633]
[1776686742216,58.84,75232.44,0.0,0.982,1e-05,2.35753]
[1776686742268,58.84,75232.44,0.0,0.982,1e-05,2.35753]
[1776686742437,58.84,75232.44,0.0,0.982,1e-05,2.35753]
[1776686742846,58.84,75232.88,0.0,0.98201,1e-05,2.35695]
[1776686743684,58.84,75232.88,0.0,0.98201,1e-05,2.35695]
[1776686743765,58.84,75232.88,0.0,0.98201,1e-05,2.35695]
[1776686743940,58.84,75232.88,0.0,0.98201,1e-05,2.35695]
[1776686748901,58.84,75235.03,0.0,0.98203,1e-05,2.35416]
[1776686748938,58.84,75235.03,0.0,0.98203,1e-05,2.35416]
[1776686748953,58.84,75235.03,0.0,0.98203,1e-05,2.35416]
[1776686749003,58.84,75238.42,0.0,0.98208,1e-05,2.34905]
[1776686750055,58.84,75238.42,0.0,0.98208,1e-05,2.34905]
[1776686750081,58.84,75245.12,0.0,0.98217,1e-05,2.33885]
[1776686750439,58.84,75245.12,0.0,0.98217,1e-05,2.33885]
[1776686750912,58.84,75258.05,0.0,0.98235,1e-05,2.31919]
[1776686751918,58.85,75264.21,0.0,0.98243,1e-05,2.30998]
[1776686753933,58.85,75266.35,0.0,0.98246,1e-05,2.30711]
[1776686755391,58.85,75266.35,0.0,0.98246,1e-05,2.30711]
[1776686755436,58.85,75266.35,0.0,0.98246,1e-05,2.30711]
[1776686755947,58.85,75266.42,0.0,0.98246,1e-05,2.30739]
[1776686756191,58.85,75266.42,0.0,0.98246,1e-05,2.30739]
[1776686756262,58.85,75266.42,0.0,0.98246,1e-05,2.30739]
[1776686756437,58.85,75266.42,0.0,0.98246,1e-05,2.30739]
[1776686758349,58.85,75266.69,0.0,0.98246,1e-05,2.30736]
[1776686758968,58.85,75270.81,0.0,0.98251,1e-05,2.3013]
[1776686759978,58.85,75278.51,0.0,0.98262,1e-05,2.28985]
[1776686760984,58.86,75286.5,0.0,0.98272,1e-05,2.27803]
[1776686761991,58.86,75289.23,0.0,0.98276,1e-05,2.27416]
[1776686764088,58.86,75291.77,0.0,0.98279,1e-05,2.2706]
[1776686764139,58.86,75293.04,0.0,0.98281,1e-05,2.26895]
[1776686764195,58.86,75293.04,0.0,0.98281,1e-05,2.26895]
[1776686765013,58.86,75295.26,0.0,0.98283,1e-05,2.26588]
[1776686767027,58.86,75297.96,0.0,0.98287,1e-05,2.26236]
[1776686767757,58.86,75297.96,0.0,0.98287,1e-05,2.26236]
[1776686767809,58.86,75297.96,0.0,0.98287,1e-05,2.26236]
[1776686767942,58.86,75297.96,0.0,0.98287,1e-05,2.26236]
[1776686771055,58.87,75294.45,0.0,0.98281,1e-05,2.26866]
[1776686774728,58.88,75292.93,0.0,0.98278,1e-05,2.27168]
[1776686774801,58.88,75292.93,0.0,0.98278,1e-05,2.27168]
[1776686774938,58.88,75292.93,0.0,0.98278,1e-05,2.27168]
[1776686775083,58.88,75294.53,0.0,0.9828,1e-05,2.26952]
[1776686777069,58.88,75294.8,0.0,0.9828,1e-05,2.26937]
[1776686777121,58.88,75294.8,0.0,0.9828,1e-05,2.26937]
[1776686777194,58.88,75294.73,0.0,0.9828,1e-05,2.26972]
[1776686778104,58.88,75290.69,0.0,0.98274,1e-05,2.27603]
[1776686778660,58.88,75290.69,0.0,0.98274,1e-05,2.27603]
[1776686778690,58.88,75290.69,0.0,0.98274,1e-05,2.27603]
[1776686779112,58.88,75288.02,0.0,0.9827,1e-05,2.28029]
[1776686780686,58.88,75287.42,0.0,0.98269,1e-05,2.28143]
[1776686782118,58.89,75286.56,0.0,0.98268,1e-05,2.28295]
[1776686782192,58.89,75285.47,0.0,0.98266,1e-05,2.28481]
[1776686782273,58.89,75285.47,0.0,0.98266,1e-05,2.28481]
[1776686782413,58.89,75285.47,0.0,0.98266,1e-05,2.28481]
[1776686782440,58.89,75285.47,0.0,0.98266,1e-05,2.28481]
[1776686783140,58.89,75285.2,0.0,0.98266,1e-05,2.28544]
[1776686787814,58.89,75285.84,0.0,0.98266,1e-05,2.28511]
[1776686787867,58.89,75285.84,0.0,0.98266,1e-05,2.28511]
[1776686787941,58.89,75285.84,0.0,0.98266,1e-05,2.28511]
[1776686788031,58.89,75286.66,0.0,0.98267,1e-05,2.28429]
[1776686788726,58.89,75286.66,0.0,0.98267,1e-05,2.28429]
[1776686788776,58.89,75286.66,0.0,0.98267,1e-05,2.28429]
[1776686788944,58.89,75286.66,0.0,0.98267,1e-05,2.28429]
[1776686789007,58.9,75289.5,0.0,0.98271,1e-05,2.28023]
[1776686789182,58.9,75292.15,0.0,0.98274,1e-05,2.27624]
[1776686794041,58.9,75293.97,0.0,0.98278,1e-05,2.27185]
[1776686794087,58.9,75293.97,0.0,0.98278,1e-05,2.27185]
[1776686794142,58.9,75294.58,0.0,0.98278,1e-05,2.27138]
[1776686794197,58.9,75294.58,0.0,0.98278,1e-05,2.27138]
[1776686794217,58.9,75296.88,0.0,0.98281,1e-05,2.26794]
[1776686795375,58.9,75296.88,0.0,0.98281,1e-05,2.26794]
[1776686795447,58.9,75296.88,0.0,0.98281,1e-05,2.26794]
[1776686795537,58.9,75296.88,0.0,0.98281,1e-05,2.26794]
[1776686795648,58.9,75296.88,0.0,0.98281,1e-05,2.26794]
[1776686795691,58.9,75296.88,0.0,0.98281,1e-05,2.26794]
[1776686798921,58.91,75295.82,0.0,0.98279,1e-05,2.27022]
[1776686798929,58.91,75295.82,0.0,0.98279,1e-05,2.27022]
[1776686798937,58.91,75295.82,0.0,0.98279,1e-05,2.27022]
[1776686799022,58.91,75297.97,0.0,0.98282,1e-05,2.26745]
[1776686801316,58.91,75306.81,0.0,0.98293,1e-05,2.25494]
[1776686802789,58.91,75306.81,0.0,0.98293,1e-05,2.25494]
[1776686802839,58.91,75306.81,0.0,0.98293,1e-05,2.25494]
[1776686802941,58.91,75306.81,0.0,0.98293,1e-05,2.25494]
[1776686803038,58.91,75308.32,0.0,0.98295,1e-05,2.25294]
[1776686804844,58.92,75308.57,0.0,0.98295,1e-05,2.25283]
[1776686804852,58.92,75325.62,0.0,0.98318,1e-05,2.22779]
[1776686805305,58.92,75335.35,0.0,0.9833,1e-05,2.21345]
[1776686806312,58.92,75334.28,0.0,0.98329,1e-05,2.21565]
[1776686808162,58.92,75334.28,0.0,0.98329,1e-05,2.21565]
[1776686808163,58.92,75332.64,0.0,0.98326,1e-05,2.21839]
[1776686809333,58.93,75324.46,0.0,0.98315,1e-05,2.23109]
[1776686810568,58.93,75324.46,0.0,0.98315,1e-05,2.23109]
[1776686810621,58.93,75324.46,0.0,0.98315,1e-05,2.23109]
[1776686810698,58.93,75324.46,0.0,0.98315,1e-05,2.23109]
[1776686810737,58.93,75319.98,0.0,0.98308,1e-05,2.23803]
[1776686811347,58.93,75315.58,0.0,0.98303,1e-05,2.24456]
[1776686812721,58.93,75315.58,0.0,0.98303,1e-05,2.24456]
[1776686812769,58.93,75315.58,0.0,0.98303,1e-05,2.24456]
[1776686812936,58.93,75315.58,0.0,0.98303,1e-05,2.24456]
[1776686812962,58.93,75314.2,0.0,0.983,1e-05,2.24718]
[1776686817105,58.94,75313.2,0.0,0.98298,1e-05,2.24949]
[1776686817182,58.94,75313.2,0.0,0.98298,1e-05,2.24949]
[1776686817192,58.94,75313.68,0.0,0.98298,1e-05,2.24905]
[1776686817388,58.94,75313.44,0.0,0.98298,1e-05,2.24968]
[1776686818805,58.94,75313.44,0.0,0.98298,1e-05,2.24968]
[1776686818854,58.94,75313.44,0.0,0.98298,1e-05,2.24968]
[1776686818939,58.94,75313.44,0.0,0.98298,1e-05,2.24968]
[1776686820410,58.95,75310.18,0.0,0.98293,1e-05,2.25537]
[1776686822424,58.95,75300.73,0.0,0.9828,1e-05,2.27003]
[1776686823430,58.95,75297.22,0.0,0.98275,1e-05,2.27554]
[1776686824972,58.95,75297.22,0.0,0.98275,1e-05,2.27554]
[1776686825057,58.95,75297.22,0.0,0.98275,1e-05,2.27554]
[1776686825111,58.95,75297.22,0.0,0.98275,1e-05,2.27554]
[1776686825194,58.95,75296.73,0.0,0.98274,1e-05,2.27651]
[1776686829472,58.96,75289.73,0.0,0.98263,1e-05,2.28823]
[1776686830480,58.96,75284.63,0.0,0.98256,1e-05,2.29615]
[1776686831487,58.96,75274.01,0.0,0.98241,1e-05,2.31245]
[1776686832494,58.96,75270.84,0.0,0.98237,1e-05,2.31744]
[1776686834914,58.96,75269.97,0.0,0.98235,1e-05,2.31894]
[1776686834939,58.96,75269.97,0.0,0.98235,1e-05,2.31894]
[1776686840550,58.97,75269.3,0.0,0.98233,1e-05,2.32111]
[1776686844577,58.97,75278.01,0.0,0.98245,1e-05,2.30853]
[1776686845585,58.97,75284.68,0.0,0.98254,1e-05,2.29861]
[1776686846594,58.98,75291.22,0.0,0.98263,1e-05,2.28894]
[1776686847601,58.98,75293.67,0.0,0.98266,1e-05,2.28547]
[1776686848608,58.98,75298.68,0.0,0.98272,1e-05,2.27817]
[1776686849615,58.98,75303.1,0.0,0.98278,1e-05,2.27178]
[1776686850625,58.98,75298.44,0.0,0.98272,1e-05,2.27902]
[1776686851630,58.98,75292.9,0.0,0.98265,1e-05,2.28526]
[1776686852963,58.98,75292.9,0.0,0.98265,1e-05,2.28526]
[1776686852969,58.98,75292.9,0.0,0.98265,1e-05,2.28526]
[1776686853203,58.98,75292.9,0.0,0.98265,1e-05,2.28526]
[1776686856444,58.99,75290.95,0.0,0.98262,1e-05,2.28908]
[1776686856495,58.99,75290.95,0.0,0.98262,1e-05,2.28908]
[1776686856695,58.99,75290.95,0.0,0.98262,1e-05,2.28908]
[1776686858680,58.99,75296.68,0.0,0.98269,1e-05,2.28111]
[1776686861630,58.99,75296.6,0.0,0.98269,1e-05,2.28168]
[1776686861681,58.99,75296.6,0.0,0.98269,1e-05,2.28168]
[1776686861690,58.99,75296.6,0.0,0.98269,1e-05,2.28168]
[1776686862708,59.0,75306.46,0.0,0.98282,1e-05,2.26734]
[1776686863714,59.0,75311.98,0.0,0.98289,1e-05,2.25934]
[1776686866740,59.0,75319.78,0.0,0.98299,1e-05,2.2485]
[1776686867747,59.01,75328.27,0.0,0.9831,1e-05,2.23619]
[1776686868754,59.01,75330.23,0.0,0.98312,1e-05,2.23359]
[1776686870413,59.01,75329.3,0.0,0.98311,1e-05,2.23527]
[1776686870768,59.01,75328.29,0.0,0.98309,1e-05,2.23706]
[1776686872782,59.01,75330.27,0.0,0.98311,1e-05,2.23472]
[1776686874191,59.01,75330.27,0.0,0.98311,1e-05,2.23472]
[1776686874210,59.02,75329.72,0.0,0.9831,1e-05,2.23584]
[1776686875079,59.02,75329.72,0.0,0.9831,1e-05,2.23584]
[1776686875132,59.02,75329.72,0.0,0.9831,1e-05,2.23584]
[1776686875187,59.02,75329.72,0.0,0.9831,1e-05,2.23584]
[1776686880191,59.02,75331.86,0.0,0.98312,1e-05,2.23418]
[1776686880438,59.03,75331.05,0.0,0.9831,1e-05,2.23568]
[1776686882170,59.03,75329.45,0.0,0.98308,1e-05,2.23835]
[1776686882192,59.03,75329.45,0.0,0.98308,1e-05,2.23835]
[1776686881846,59.03,75322.5,0.0,0.98298,1e-05,2.24895]
[1776686883122,59.03,75323.89,0.0,0.983,1e-05,2.24717]
[1776686884819,59.03,75325.45,0.0,0.98302,1e-05,2.24514]
[1776686884939,59.03,75325.45,0.0,0.98302,1e-05,2.24514]
[1776686886188,59.04,75325.76,0.0,0.98302,1e-05,2.24497]
[1776686886881,59.04,75327.04,0.0,0.98303,1e-05,2.24365]
[1776686890778,59.04,75327.31,0.0,0.98303,1e-05,2.24414]
[1776686890939,59.04,75327.31,0.0,0.98303,1e-05,2.24414]
[1776686893470,59.05,75321.64,0.0,0.98294,1e-05,2.25344]
[1776686893700,59.05,75321.64,0.0,0.98294,1e-05,2.25344]
[1776686895975,59.05,75316.72,0.0,0.98287,1e-05,2.26132]
[1776686896206,59.05,75316.72,0.0,0.98287,1e-05,2.26132]
[1776686896228,59.05,75315.2,0.0,0.98285,1e-05,2.26385]
[1776686897684,59.06,75315.63,0.0,0.98285,1e-05,2.26347]
[1776686897936,59.06,75315.63,0.0,0.98285,1e-05,2.26347]
[1776686902994,59.07,75318.56,0.0,0.98288,1e-05,2.26073]
[1776686904764,59.07,75318.69,0.0,0.98288,1e-05,2.2608]
[1776686904937,59.07,75318.69,0.0,0.98288,1e-05,2.2608]
[1776686907022,59.07,75315.6,0.0,0.98283,1e-05,2.26622]
[1776686908750,59.07,75313.72,0.0,0.9828,1e-05,2.26929]
[1776686908942,59.07,75313.72,0.0,0.9828,1e-05,2.26929]
[1776686909103,59.07,75313.72,0.0,0.9828,1e-05,2.26929]
[1776686909199,59.07,75313.72,0.0,0.9828,1e-05,2.26929]
[1776686909202,59.07,75310.81,0.0,0.98276,1e-05,2.2739]
[1776686910043,59.08,75305.7,0.0,0.98269,1e-05,2.28181]
[1776686914425,59.08,75307.88,0.0,0.98273,1e-05,2.27716]
[1776686914443,59.08,75307.88,0.0,0.98273,1e-05,2.27716]
[1776686914473,59.08,75307.88,0.0,0.98273,1e-05,2.27716]
[1776686914692,59.08,75307.88,0.0,0.98273,1e-05,2.27716]
[1776686915081,59.08,75310.41,0.0,0.98276,1e-05,2.27362]
[1776686916089,59.08,75305.64,0.0,0.98269,1e-05,2.28102]
[1776686916403,59.08,75305.64,0.0,0.98269,1e-05,2.28102]
[1776686919530,59.09,75303.24,0.0,0.98265,1e-05,2.28531]
[1776686919582,59.09,75303.24,0.0,0.98265,1e-05,2.28531]
[1776686919692,59.09,75303.24,0.0,0.98265,1e-05,2.28531]
[1776686920116,59.09,75303.62,0.0,0.98266,1e-05,2.28497]
[1776686925152,59.1,75301.97,0.0,0.98262,1e-05,2.2886]
[1776686927166,59.1,75309.33,0.0,0.98272,1e-05,2.27801]
[1776686928481,59.1,75311.3,0.0,0.98274,1e-05,2.2753]
[1776686928572,59.1,75311.3,0.0,0.98274,1e-05,2.2753]
[1776686928698,59.1,75311.3,0.0,0.98274,1e-05,2.2753]
[1776686929180,59.1,75310.76,0.0,0.98273,1e-05,2.27636]
[1776686934215,59.11,75312.44,0.0,0.98275,1e-05,2.27505]
[1776686935147,59.11,75312.44,0.0,0.98275,1e-05,2.27505]
[1776686935188,59.11,75312.44,0.0,0.98275,1e-05,2.27505]
[1776686935222,59.11,75313.03,0.0,0.98275,1e-05,2.27441]
[1776686935444,59.11,75313.03,0.0,0.98275,1e-05,2.27441]
[1776686941264,59.12,75318.49,0.0,0.98281,1e-05,2.26771]
[1776686942271,59.12,75327.3,0.0,0.98293,1e-05,2.25484]
[1776686944285,59.12,75336.83,0.0,0.98305,1e-05,2.24125]
[1776686947307,59.13,75338.15,0.0,0.98306,1e-05,2.24017]
[1776686947453,59.13,75338.15,0.0,0.98306,1e-05,2.24017]
[1776686947467,59.13,75338.15,0.0,0.98306,1e-05,2.24017]
[1776686947694,59.13,75338.15,0.0,0.98306,1e-05,2.24017]
[1776686948314,59.13,75337.99,0.0,0.98306,1e-05,2.2407]
[1776686952342,59.14,75342.22,0.0,0.9831,1e-05,2.23563]
[1776686953349,59.14,75351.82,0.0,0.98323,1e-05,2.22178]
[1776686955363,59.14,75353.54,0.0,0.98325,1e-05,2.21988]
[1776686956745,59.14,75353.54,0.0,0.98325,1e-05,2.21988]
[1776686956797,59.14,75353.54,0.0,0.98325,1e-05,2.21988]
[1776686956939,59.14,75353.54,0.0,0.98325,1e-05,2.21988]
[1776686956994,59.15,75353.75,0.0,0.98324,1e-05,2.22023]
[1776686959392,59.15,75362.4,0.0,0.98335,1e-05,2.20821]
[1776686960399,59.15,75369.33,0.0,0.98344,1e-05,2.19843]
[1776686962413,59.16,75368.47,0.0,0.98342,1e-05,2.20038]
[1776686964862,59.16,75368.22,0.0,0.98341,1e-05,2.2011]
[1776686964914,59.16,75368.22,0.0,0.98341,1e-05,2.2011]
[1776686964939,59.16,75368.22,0.0,0.98341,1e-05,2.2011]
[1776686965018,59.16,75368.22,0.0,0.98341,1e-05,2.20179]
[1776686970126,59.17,75369.86,0.0,0.98342,1e-05,2.20044]
[1776686971178,59.17,75371.99,0.0,0.98344,1e-05,2.19802]
[1776686971192,59.17,75371.99,0.0,0.98344,1e-05,2.19802]
[1776686971252,59.18,75371.02,0.0,0.98344,1e-05,2.19751]
[1776686975812,59.19,75368.5,0.0,0.9834,1e-05,2.20256]
[1776686975941,59.19,75368.5,0.0,0.9834,1e-05,2.20256]
[1776686976042,59.19,75370.11,0.0,0.98342,1e-05,2.20055]
[1776686982553,59.2,75372.23,0.0,0.98342,1e-05,2.19987]
[1776686983560,59.2,75349.76,0.0,0.98312,1e-05,2.23311]
[1776686984567,59.21,75336.71,0.0,0.98295,1e-05,2.25268]
[1776686985574,59.21,75333.84,0.0,0.98291,1e-05,2.25719]
[1776686986581,59.21,75336.88,0.0,0.98295,1e-05,2.25292]
[1776686990609,59.21,75340.12,0.0,0.98298,1e-05,2.24914]
[1776686995644,59.22,75335.18,0.0,0.9829,1e-05,2.25777]
[1776687000679,59.23,75336.29,0.0,0.98291,1e-05,2.25734]
[1776687001686,59.23,75340.91,0.0,0.98297,1e-05,2.25074]
[1776687006721,59.24,75342.43,0.0,0.98297,1e-05,2.2498]
[1776687009742,59.24,75346.4,0.0,0.98302,1e-05,2.24471]
[1776687014777,59.25,75344.92,0.0,0.98299,1e-05,2.24826]
[1776687019812,59.26,75347.08,0.0,0.98301,1e-05,2.24639]
[1776687020819,59.26,75355.12,0.0,0.98311,1e-05,2.2348]
[1776687021826,59.26,75360.2,0.0,0.98318,1e-05,2.22762]
[1776687024847,59.27,75363.65,0.0,0.98321,1e-05,2.22347]
[1776687029881,59.28,75364.9,0.0,0.98322,1e-05,2.22317]
[1776687033910,59.29,75370.52,0.0,0.9833,1e-05,2.21385]
[1776687034917,59.29,75373.41,0.0,0.98333,1e-05,2.20995]
[1776687039011,59.29,75373.5,0.0,0.98333,1e-05,2.21046]
[1776687039197,59.29,75373.5,0.0,0.98333,1e-05,2.21046]
[1776687040246,59.29,75373.36,0.0,0.98332,1e-05,2.2113]
[1776687040258,59.3,75391.61,0.0,0.98355,1e-05,2.18512]
[1776687040961,59.3,75401.9,0.0,0.98368,1e-05,2.17065]
[1776687041967,59.3,75405.35,0.0,0.98372,1e-05,2.16608]
[1776687043352,59.3,75405.35,0.0,0.98372,1e-05,2.16608]
[1776687043983,59.31,75408.69,0.0,0.98376,1e-05,2.16209]
[1776687044989,59.31,75413.46,0.0,0.98382,1e-05,2.15567]
[1776687050028,59.32,75415.26,0.0,0.98382,1e-05,2.15521]
[1776687054055,59.33,75418.61,0.0,0.98385,1e-05,2.15212]
[1776687056070,59.34,75410.88,0.0,0.98374,1e-05,2.16404]
[1776687057077,59.34,75407.17,0.0,0.98369,1e-05,2.16978]
[1776687059001,59.34,75407.02,0.0,0.98369,1e-05,2.1704]
[1776687059091,59.34,75420.55,0.0,0.98386,1e-05,2.15143]
[1776687060098,59.35,75423.18,0.0,0.98389,1e-05,2.14812]
[1776687062637,59.35,75424.28,0.0,0.98389,1e-05,2.14743]
[1776687064126,59.36,75417.77,0.0,0.9838,1e-05,2.1576]
[1776687065132,59.36,75413.0,0.0,0.98374,1e-05,2.16485]
[1776687070168,59.37,75414.48,0.0,0.98374,1e-05,2.16477]
[1776687071176,59.37,75414.48,0.0,0.98374,1e-05,2.16477]
[1776687071185,59.38,75402.87,0.0,0.98359,1e-05,2.18187]
[1776687072188,59.38,75400.09,0.0,0.98355,1e-05,2.18626]
[1776687072825,59.38,75400.09,0.0,0.98355,1e-05,2.18626]
[1776687072947,59.38,75400.09,0.0,0.98355,1e-05,2.18626]
[1776687073195,59.38,75396.33,0.0,0.98349,1e-05,2.19207]
[1776687074202,59.38,75391.3,0.0,0.98343,1e-05,2.19972]
[1776687076216,59.39,75388.54,0.0,0.98338,1e-05,2.20443]
[1776687079237,59.39,75384.91,0.0,0.98333,1e-05,2.21075]
[1776687082748,59.4,75383.29,0.0,0.9833,1e-05,2.21411]
[1776687084690,59.4,75382.52,0.0,0.98328,1e-05,2.21588]
[1776687086286,59.41,75387.32,0.0,0.98334,1e-05,2.20954]
[1776687088203,59.41,75387.9,0.0,0.98334,1e-05,2.20904]
[1776687088442,59.41,75387.9,0.0,0.98334,1e-05,2.20904]
[1776687088473,59.41,75387.9,0.0,0.98334,1e-05,2.20937]
[1776687089524,59.41,75388.46,0.0,0.98334,1e-05,2.2089]
[1776687089691,59.41,75388.46,0.0,0.98334,1e-05,2.2089]
[1776687090314,59.42,75382.43,0.0,0.98326,1e-05,2.21802]
[1776687093573,59.42,75382.04,0.0,0.98326,1e-05,2.21726]
[1776687093692,59.42,75382.04,0.0,0.98326,1e-05,2.21726]
[1776687094081,59.42,75382.04,0.0,0.98326,1e-05,2.21726]
[1776687094198,59.42,75382.04,0.0,0.98326,1e-05,2.21726]
[1776687094342,59.42,75383.65,0.0,0.98328,1e-05,2.21524]
[1776687098370,59.43,75380.12,0.0,0.98323,1e-05,2.22172]
[1776687101102,59.44,75377.71,0.0,0.98319,1e-05,2.22589]
[1776687101191,59.44,75377.71,0.0,0.98319,1e-05,2.22589]
[1776687101394,59.44,75377.43,0.0,0.98318,1e-05,2.22661]
[1776687102502,59.44,75377.43,0.0,0.98318,1e-05,2.22661]
[1776687102690,59.44,75377.59,0.0,0.98318,1e-05,2.2267]
[1776687106429,59.45,75370.38,0.0,0.98307,1e-05,2.23852]
[1776687107436,59.45,75362.92,0.0,0.98297,1e-05,2.2498]
[1776687109843,59.45,75363.01,0.0,0.98297,1e-05,2.25021]
[1776687109942,59.45,75363.01,0.0,0.98297,1e-05,2.25021]
[1776687110461,59.45,75363.0,0.0,0.98297,1e-05,2.2505]
[1776687112475,59.46,75367.48,0.0,0.98302,1e-05,2.24443]
[1776687113482,59.46,75370.54,0.0,0.98306,1e-05,2.2402]
[1776687116273,59.46,75371.93,0.0,0.98307,1e-05,2.23872]
[1776687116436,59.46,75371.93,0.0,0.98307,1e-05,2.23872]
[1776687119524,59.47,75360.4,0.0,0.98291,1e-05,2.25686]
[1776687120531,59.47,75352.15,0.0,0.9828,1e-05,2.26937]
[1776687121542,59.47,75355.07,0.0,0.98283,1e-05,2.2653]
[1776687123311,59.47,75355.07,0.0,0.98283,1e-05,2.2653]
[1776687123440,59.47,75355.07,0.0,0.98283,1e-05,2.2653]
[1776687123537,59.47,75359.88,0.0,0.98289,1e-05,2.25865]
[1776687123552,59.47,75363.97,0.0,0.98295,1e-05,2.2526]
[1776687124562,59.48,75368.59,0.0,0.98301,1e-05,2.24604]
[1776687125564,59.48,75368.59,0.0,0.98301,1e-05,2.24604]
[1776687125704,59.48,75368.59,0.0,0.98301,1e-05,2.24604]
[1776687125782,59.48,75369.32,0.0,0.98301,1e-05,2.2455]
[1776687129600,59.48,75377.43,0.0,0.98311,1e-05,2.23441]
[1776687130604,59.49,75391.06,0.0,0.98329,1e-05,2.21477]
[1776687131611,59.49,75395.53,0.0,0.98335,1e-05,2.20855]
[1776687132618,59.49,75396.03,0.0,0.98335,1e-05,2.20815]
[1776687134230,59.49,75396.03,0.0,0.98335,1e-05,2.20815]
[1776687134437,59.49,75396.03,0.0,0.98335,1e-05,2.20815]
[1776687134439,59.49,75395.99,0.0,0.98334,1e-05,2.20887]
[1776687137050,59.5,75395.76,0.0,0.98333,1e-05,2.20988]
[1776687137200,59.5,75395.76,0.0,0.98333,1e-05,2.20988]
[1776687142687,59.51,75395.5,0.0,0.98331,1e-05,2.2126]
[1776687147723,59.52,75394.56,0.0,0.98328,1e-05,2.21564]
[1776687149254,59.52,75394.56,0.0,0.98328,1e-05,2.21564]
[1776687149443,59.52,75394.56,0.0,0.98328,1e-05,2.21564]
[1776687149539,59.52,75394.16,0.0,0.98327,1e-05,2.21656]
[1776687149737,59.53,75388.16,0.0,0.98319,1e-05,2.22563]
[1776687151309,59.53,75388.16,0.0,0.98319,1e-05,2.22563]
[1776687151437,59.53,75388.16,0.0,0.98319,1e-05,2.22563]
[1776687151480,59.53,75383.7,0.0,0.98315,1e-05,2.23017]
[1776687157033,59.54,75381.9,0.0,0.98311,1e-05,2.23428]
[1776687157208,59.54,75381.9,0.0,0.98311,1e-05,2.23428]
[1776687157270,59.54,75383.41,0.0,0.98313,1e-05,2.23237]
[1776687158806,59.54,75383.6,0.0,0.98313,1e-05,2.23238]
[1776687158936,59.54,75383.6,0.0,0.98313,1e-05,2.23238]
[1776687161654,59.55,75385.79,0.0,0.98315,1e-05,2.23007]
[1776687161705,59.55,75385.79,0.0,0.98315,1e-05,2.23007]
[1776687161824,59.55,75385.29,0.0,0.98314,1e-05,2.2311]
[1776687163117,59.55,75385.29,0.0,0.98314,1e-05,2.2311]
[1776687163191,59.55,75385.29,0.0,0.98314,1e-05,2.2311]
[1776687168635,59.56,75384.75,0.0,0.98312,1e-05,2.23338]
[1776687168691,59.56,75384.75,0.0,0.98312,1e-05,2.23338]
[1776687168871,59.56,75385.6,0.0,0.98313,1e-05,2.23272]
[1776687169972,59.56,75385.6,0.0,0.98313,1e-05,2.23272]
[1776687170194,59.56,75385.6,0.0,0.98313,1e-05,2.23272]
[1776687176927,59.57,75385.47,0.0,0.9831,1e-05,2.23525]
[1776687182809,59.58,75385.44,0.0,0.98309,1e-05,2.23644]
[1776687182938,59.58,75385.44,0.0,0.98309,1e-05,2.23644]
[1776687182969,59.58,75387.09,0.0,0.98311,1e-05,2.23459]
[1776687183976,59.59,75393.75,0.0,0.98319,1e-05,2.22514]
[1776687184983,59.59,75399.43,0.0,0.98327,1e-05,2.21717]
[1776687186503,59.59,75399.43,0.0,0.98327,1e-05,2.21717]
[1776687186693,59.59,75401.04,0.0,0.98329,1e-05,2.21468]
[1776687192127,59.58,75400.14,0.0,0.98328,1e-05,2.21543]
[1776687192192,59.58,75400.14,0.0,0.98328,1e-05,2.21543]
[1776687192278,59.58,75399.53,0.0,0.98328,1e-05,2.21604]
[1776687193365,59.58,75399.53,0.0,0.98328,1e-05,2.21604]
[1776687193437,59.58,75399.53,0.0,0.98328,1e-05,2.21604]
[1776687199084,59.58,75400.36,0.0,0.9833,1e-05,2.21388]
[1776687204119,59.57,75402.47,0.0,0.98333,1e-05,2.21016]
[1776687204949,59.57,75402.47,0.0,0.98333,1e-05,2.21016]
[1776687205198,59.57,75402.47,0.0,0.98333,1e-05,2.21016]
[1776687205225,59.57,75402.74,0.0,0.98333,1e-05,2.20965]
[1776687206134,59.57,75406.5,0.0,0.98338,1e-05,2.20407]
[1776687207226,59.57,75406.5,0.0,0.98338,1e-05,2.20407]
[1776687207438,59.57,75406.5,0.0,0.98338,1e-05,2.20407]
[1776687212515,59.57,75408.15,0.0,0.98343,1e-05,2.19885]
[1776687212616,59.57,75411.78,0.0,0.98347,1e-05,2.1935]
[1776687212690,59.57,75411.78,0.0,0.98347,1e-05,2.1935]
[1776687213182,59.57,75414.25,0.0,0.98351,1e-05,2.18984]
[1776687214381,59.57,75414.25,0.0,0.98351,1e-05,2.18984]
[1776687214436,59.57,75414.25,0.0,0.98351,1e-05,2.18984]
[1776687222246,59.56,75416.48,0.0,0.98354,1e-05,2.18588]
[1776687226280,59.56,75413.69,0.0,0.98351,1e-05,2.18958]
[1776687227287,59.56,75409.89,0.0,0.98346,1e-05,2.19497]
[1776687228084,59.56,75409.89,0.0,0.98346,1e-05,2.19497]
[1776687228198,59.56,75409.89,0.0,0.98346,1e-05,2.19497]
[1776687228294,59.56,75406.08,0.0,0.98341,1e-05,2.20038]
[1776687230299,59.56,75406.19,0.0,0.98341,1e-05,2.20058]
[1776687230435,59.56,75406.19,0.0,0.98341,1e-05,2.20058]
[1776687233295,59.56,75404.96,0.0,0.9834,1e-05,2.20204]
[1776687233444,59.56,75404.96,0.0,0.9834,1e-05,2.20204]
[1776687233526,59.56,75402.44,0.0,0.98336,1e-05,2.20604]
[1776687234336,59.56,75398.81,0.0,0.98331,1e-05,2.21166]
[1776687234769,59.56,75398.81,0.0,0.98331,1e-05,2.21166]
[1776687234937,59.56,75398.81,0.0,0.98331,1e-05,2.21166]
[1776687240378,59.58,75398.53,0.0,0.98329,1e-05,2.21409]
[1776687242040,59.58,75396.99,0.0,0.98327,1e-05,2.21667]
[1776687242192,59.58,75396.99,0.0,0.98327,1e-05,2.21667]
[1776687242583,59.58,75393.84,0.0,0.98322,1e-05,2.22158]
[1776687243398,59.58,75389.7,0.0,0.98317,1e-05,2.22795]
[1776687244788,59.58,75388.37,0.0,0.98314,1e-05,2.2302]
[1776687244938,59.58,75388.37,0.0,0.98314,1e-05,2.2302]
[1776687245413,59.58,75385.38,0.0,0.9831,1e-05,2.23488]
[1776687249078,59.59,75386.6,0.0,0.98311,1e-05,2.23397]
[1776687249194,59.59,75386.6,0.0,0.98311,1e-05,2.23397]
[1776687249443,59.59,75386.22,0.0,0.9831,1e-05,2.23482]
[1776687251026,59.59,75386.97,0.0,0.98311,1e-05,2.23402]
[1776687251188,59.59,75386.97,0.0,0.98311,1e-05,2.23402]
[1776687256493,59.6,75387.32,0.0,0.9831,1e-05,2.23527]
[1776687261528,59.61,75386.72,0.0,0.98308,1e-05,2.23761]
[1776687262236,59.61,75386.72,0.0,0.98308,1e-05,2.23761]
[1776687262436,59.61,75386.72,0.0,0.98308,1e-05,2.23761]
[1776687266686,59.62,75387.81,0.0,0.98308,1e-05,2.23718]
[1776687266788,59.62,75387.78,0.0,0.98308,1e-05,2.23781]
[1776687271419,59.63,75387.54,0.0,0.98307,1e-05,2.23904]
[1776687271436,59.63,75387.54,0.0,0.98307,1e-05,2.23904]
[1776687274881,59.64,75391.3,0.0,0.98312,1e-05,2.23241]
[1776687274939,59.64,75391.3,0.0,0.98312,1e-05,2.23241]
[1776687276423,59.64,75391.1,0.0,0.98312,1e-05,2.233]
[1776687276436,59.64,75391.1,0.0,0.98312,1e-05,2.233]
[1776687276637,59.64,75389.05,0.0,0.98309,1e-05,2.2363]
[1776687281672,59.65,75387.21,0.0,0.98305,1e-05,2.24046]
[1776687283183,59.65,75387.13,0.0,0.98305,1e-05,2.24086]
[1776687283193,59.65,75387.13,0.0,0.98305,1e-05,2.24086]
[1776687285702,59.66,75383.9,0.0,0.983,1e-05,2.24645]
[1776687286904,59.66,75383.9,0.0,0.983,1e-05,2.24645]
[1776687286937,59.66,75383.9,0.0,0.983,1e-05,2.24645]
[1776687287188,59.66,75383.9,0.0,0.983,1e-05,2.24645]
[1776687287435,59.66,75383.9,0.0,0.983,1e-05,2.24645]
[1776687287536,59.66,75381.49,0.0,0.98296,1e-05,2.25054]
[1776687292750,59.67,75380.96,0.0,0.98294,1e-05,2.25263]
[1776687300807,59.68,75380.78,0.0,0.98292,1e-05,2.2552]
[1776687302825,59.68,75374.13,0.0,0.98282,1e-05,2.26552]
[1776687303832,59.69,75370.25,0.0,0.98277,1e-05,2.27149]
[1776687306180,59.69,75369.58,0.0,0.98276,1e-05,2.27271]
[1776687306190,59.69,75369.58,0.0,0.98276,1e-05,2.27271]
[1776687312895,59.7,75369.9,0.0,0.98275,1e-05,2.27398]
[1776687318939,59.7,75370.01,0.0,0.98274,1e-05,2.27508]
[1776687319979,59.7,75370.01,0.0,0.98274,1e-05,2.27508]
[1776687320213,59.7,75370.01,0.0,0.98274,1e-05,2.27508]
[1776687320951,59.71,75359.92,0.0,0.9826,1e-05,2.2905]
[1776687321958,59.71,75356.21,0.0,0.98255,1e-05,2.29621]
[1776687323434,59.71,75356.21,0.0,0.98255,1e-05,2.29621]
[1776687323535,59.71,75356.21,0.0,0.98255,1e-05,2.29621]
[1776687323699,59.71,75356.21,0.0,0.98255,1e-05,2.29621]
[1776687323636,59.71,75354.04,0.0,0.98252,1e-05,2.29963]
[1776687323972,59.71,75350.7,0.0,0.98247,1e-05,2.30479]
[1776687326993,59.71,75357.66,0.0,0.98256,1e-05,2.29486]
[1776687327762,59.71,75357.66,0.0,0.98256,1e-05,2.29486]
[1776687327938,59.71,75357.66,0.0,0.98256,1e-05,2.29486]
[1776687328940,59.71,75358.08,0.0,0.98256,1e-05,2.29441]
[1776687329187,59.71,75358.08,0.0,0.98256,1e-05,2.29441]
[1776687329204,59.72,75357.01,0.0,0.98255,1e-05,2.29619]
[1776687331655,59.72,75355.65,0.0,0.98253,1e-05,2.29839]
[1776687331696,59.72,75355.65,0.0,0.98253,1e-05,2.29839]
[1776687337161,59.72,75356.17,0.0,0.98254,1e-05,2.29632]
[1776687337189,59.72,75356.17,0.0,0.98254,1e-05,2.29632]
[1776687337820,59.72,75355.22,0.0,0.98253,1e-05,2.29791]
[1776687337940,59.72,75355.22,0.0,0.98253,1e-05,2.29791]
[1776687338069,59.72,75354.55,0.0,0.98252,1e-05,2.29908]
[1776687343107,59.73,75347.08,0.0,0.98241,1e-05,2.31109]
[1776687344114,59.73,75342.76,0.0,0.98235,1e-05,2.31773]
[1776687344955,59.73,75342.76,0.0,0.98235,1e-05,2.31773]
[1776687345198,59.73,75342.76,0.0,0.98235,1e-05,2.31773]
[1776687345299,59.73,75337.18,0.0,0.98227,1e-05,2.32627]
[1776687346128,59.73,75328.43,0.0,0.98215,1e-05,2.33961]
[1776687347135,59.73,75325.87,0.0,0.98211,1e-05,2.34359]
[1776687349160,59.73,75325.23,0.0,0.9821,1e-05,2.34465]
[1776687349196,59.73,75325.23,0.0,0.9821,1e-05,2.34465]
[1776687349649,59.73,75324.79,0.0,0.9821,1e-05,2.34541]
[1776687351332,59.73,75324.42,0.0,0.98209,1e-05,2.34606]
[1776687351436,59.73,75324.42,0.0,0.98209,1e-05,2.34606]
[1776687357205,59.74,75328.42,0.0,0.98214,1e-05,2.34063]
[1776687358212,59.74,75338.85,0.0,0.98228,1e-05,2.32497]
[1776687359219,59.74,75342.95,0.0,0.98234,1e-05,2.31893]
[1776687360506,59.74,75342.95,0.0,0.98234,1e-05,2.31893]
[1776687360697,59.74,75342.95,0.0,0.98234,1e-05,2.31893]
[1776687361831,59.74,75342.88,0.0,0.98233,1e-05,2.31931]
[1776687361936,59.74,75342.88,0.0,0.98233,1e-05,2.31931]
[1776687362240,59.74,75342.47,0.0,0.98233,1e-05,2.32007]
[1776687364254,59.74,75346.84,0.0,0.98238,1e-05,2.31379]
[1776687365261,59.74,75351.32,0.0,0.98244,1e-05,2.30722]
[1776687365973,59.74,75351.32,0.0,0.98244,1e-05,2.30722]
[1776687366193,59.74,75351.32,0.0,0.98244,1e-05,2.30722]
[1776687371523,59.75,75354.75,0.0,0.98248,1e-05,2.30292]
[1776687371694,59.75,75354.75,0.0,0.98248,1e-05,2.30292]
[1776687372741,59.75,75353.16,0.0,0.98246,1e-05,2.30547]
[1776687372940,59.75,75352.57,0.0,0.98245,1e-05,2.30651]
[1776687373039,59.75,75352.57,0.0,0.98245,1e-05,2.30667]
[1776687375330,59.75,75360.52,0.0,0.98255,1e-05,2.29511]
[1776687375914,59.75,75360.52,0.0,0.98255,1e-05,2.29511]
[1776687375941,59.75,75360.52,0.0,0.98255,1e-05,2.29511]
[1776687378497,59.76,75364.53,0.0,0.98261,1e-05,2.28949]
[1776687378689,59.76,75364.53,0.0,0.98261,1e-05,2.28949]
[1776687378729,59.76,75366.33,0.0,0.98263,1e-05,2.287]
[1776687383653,59.76,75368.95,0.0,0.98266,1e-05,2.28386]
[1776687383699,59.76,75368.95,0.0,0.98266,1e-05,2.28386]
[1776687391444,59.77,75370.14,0.0,0.98267,1e-05,2.28147]
[1776687392019,59.77,75370.14,0.0,0.98267,1e-05,2.28147]
[1776687392189,59.77,75370.14,0.0,0.98267,1e-05,2.28147]
[1776687392451,59.77,75373.24,0.0,0.98271,1e-05,2.27707]
[1776687393030,59.77,75373.24,0.0,0.98271,1e-05,2.27707]
[1776687393195,59.77,75373.24,0.0,0.98271,1e-05,2.27707]
[1776687393459,59.77,75373.07,0.0,0.98271,1e-05,2.27752]
[1776687395473,59.77,75376.48,0.0,0.98276,1e-05,2.27243]
[1776687396480,59.77,75384.51,0.0,0.98287,1e-05,2.26032]
[1776687397487,59.77,75391.95,0.0,0.98297,1e-05,2.24915]
[1776687398220,59.77,75391.95,0.0,0.98297,1e-05,2.24915]
[1776687398438,59.77,75391.95,0.0,0.98297,1e-05,2.24915]
[1776687398494,59.77,75396.03,0.0,0.98302,1e-05,2.24296]
[1776687399501,59.77,75399.64,0.0,0.98307,1e-05,2.23748]
[1776687400536,59.77,75399.64,0.0,0.98307,1e-05,2.23748]
[1776687400700,59.77,75399.64,0.0,0.98307,1e-05,2.23748]
[1776687401712,59.77,75401.46,0.0,0.9831,1e-05,2.23464]
[1776687401789,59.77,75402.22,0.0,0.98311,1e-05,2.23334]
[1776687401940,59.77,75402.22,0.0,0.98311,1e-05,2.23334]
[1776687407393,59.76,75402.66,0.0,0.98312,1e-05,2.23183]
[1776687407437,59.76,75402.66,0.0,0.98312,1e-05,2.23183]
[1776687412025,59.76,75404.41,0.0,0.98315,1e-05,2.22844]
[1776687412204,59.76,75404.41,0.0,0.98315,1e-05,2.22844]
[1776687412974,59.76,75406.73,0.0,0.98319,1e-05,2.2249]
[1776687413188,59.76,75406.73,0.0,0.98319,1e-05,2.2249]
[1776687413600,59.75,75405.81,0.0,0.98317,1e-05,2.22609]
[1776687416622,59.75,75409.83,0.0,0.98323,1e-05,2.21977]
[1776687417015,59.75,75409.83,0.0,0.98323,1e-05,2.21977]
[1776687417206,59.75,75409.83,0.0,0.98323,1e-05,2.21977]
[1776687421646,59.75,75410.24,0.0,0.98324,1e-05,2.2186]
[1776687421696,59.75,75410.24,0.0,0.98324,1e-05,2.2186]
[1776687421795,59.75,75412.02,0.0,0.98327,1e-05,2.21587]
[1776687422674,59.75,75412.02,0.0,0.98327,1e-05,2.21587]
[1776687422694,59.75,75412.02,0.0,0.98327,1e-05,2.21587]
[1776687427749,59.74,75412.88,0.0,0.98328,1e-05,2.21396]
[1776687428228,59.74,75412.47,0.0,0.98328,1e-05,2.21442]
[1776687428436,59.74,75412.47,0.0,0.98328,1e-05,2.21442]
[1776687428707,59.74,75412.33,0.0,0.98328,1e-05,2.21448]
[1776687430721,59.74,75408.91,0.0,0.98324,1e-05,2.21917]
[1776687432735,59.74,75402.19,0.0,0.98315,1e-05,2.22866]
[1776687434732,59.74,75402.22,0.0,0.98315,1e-05,2.22846]
[1776687434749,59.74,75403.01,0.0,0.98316,1e-05,2.22715]
[1776687434935,59.74,75403.01,0.0,0.98316,1e-05,2.22715]
[1776687437770,59.73,75407.08,0.0,0.98322,1e-05,2.22076]
[1776687440792,59.73,75410.84,0.0,0.98327,1e-05,2.21488]
[1776687445827,59.73,75413.07,0.0,0.98331,1e-05,2.21098]
[1776687450861,59.72,75413.18,0.0,0.98332,1e-05,2.21019]
[1776687452875,59.72,75418.52,0.0,0.9834,1e-05,2.19992]
[1776687457911,59.72,75420.24,0.0,0.98343,1e-05,2.1969]
[1776687460931,59.72,75423.64,0.0,0.98348,1e-05,2.19169]
[1776687461939,59.72,75427.84,0.0,0.98353,1e-05,2.18554]
[1776687464963,59.71,75431.15,0.0,0.98358,1e-05,2.18052]
[1776687465977,59.71,75440.74,0.0,0.9837,1e-05,2.16672]
[1776687466977,59.71,75450.59,0.0,0.98383,1e-05,2.15263]
[1776687467983,59.71,75453.08,0.0,0.98386,1e-05,2.14904]
[1776687469714,59.71,75452.37,0.0,0.98385,1e-05,2.14998]
[1776687470003,59.71,75452.37,0.0,0.98385,1e-05,2.14998]
[1776687472010,59.71,75448.24,0.0,0.9838,1e-05,2.15574]
[1776687476650,59.71,75446.38,0.0,0.98378,1e-05,2.15825]
[1776687476689,59.71,75446.38,0.0,0.98378,1e-05,2.15825]
[1776687476765,59.71,75443.26,0.0,0.98374,1e-05,2.16265]
[1776687481074,59.71,75447.97,0.0,0.9838,1e-05,2.15567]
[1776687484100,59.71,75451.33,0.0,0.98385,1e-05,2.15076]
[1776687485103,59.71,75454.99,0.0,0.98389,1e-05,2.14554]
[1776687490137,59.71,75455.03,0.0,0.98389,1e-05,2.14533]
[1776687494826,59.71,75455.61,0.0,0.9839,1e-05,2.14442]
[1776687502221,59.7,75448.46,0.0,0.98381,1e-05,2.15432]
[1776687503924,59.7,75448.46,0.0,0.98381,1e-05,2.15432]
[1776687503939,59.7,75448.46,0.0,0.98381,1e-05,2.15432]
[1776687503228,59.7,75439.86,0.0,0.9837,1e-05,2.16652]
[1776687504235,59.7,75440.15,0.0,0.98371,1e-05,2.16604]
[1776687507811,59.7,75442.11,0.0,0.98373,1e-05,2.16312]
[1776687507912,59.7,75444.1,0.0,0.98376,1e-05,2.16023]
[1776687507943,59.7,75444.1,0.0,0.98376,1e-05,2.16023]
[1776687508246,59.7,75444.1,0.0,0.98376,1e-05,2.16023]
[1776687508269,59.7,75447.92,0.0,0.98381,1e-05,2.15474]
[1776687509274,59.7,75450.73,0.0,0.98385,1e-05,2.15071]
[1776687510281,59.7,75453.81,0.0,0.98389,1e-05,2.14631]
[1776687512194,59.7,75454.18,0.0,0.98391,1e-05,2.14351]
[1776687516323,59.7,75472.33,0.0,0.98414,1e-05,2.11782]
[1776687517330,59.7,75474.82,0.0,0.98417,1e-05,2.11436]
[1776687519604,59.7,75477.21,0.0,0.9842,1e-05,2.11105]
[1776687520683,59.7,75477.97,0.0,0.9842,1e-05,2.11002]
[1776687520938,59.7,75477.97,0.0,0.9842,1e-05,2.11002]
[1776687520780,59.7,75478.38,0.0,0.98421,1e-05,2.10948]
[1776687525399,59.7,75472.18,0.0,0.98413,1e-05,2.11835]
[1776687526396,59.7,75467.24,0.0,0.98407,1e-05,2.1253]
[1776687527403,59.7,75461.35,0.0,0.98399,1e-05,2.13361]
[1776687529031,59.7,75459.42,0.0,0.98397,1e-05,2.13633]
[1776687529190,59.7,75459.42,0.0,0.98397,1e-05,2.13633]
[1776687532492,59.7,75461.58,0.0,0.984,1e-05,2.13326]
[1776687532946,59.7,75461.58,0.0,0.984,1e-05,2.13326]
[1776687533196,59.7,75460.13,0.0,0.98398,1e-05,2.1353]
[1776687533445,59.7,75458.69,0.0,0.98396,1e-05,2.13733]
[1776687538480,59.7,75458.33,0.0,0.98396,1e-05,2.13778]
[1776687539487,59.7,75461.94,0.0,0.984,1e-05,2.13268]
[1776687540495,59.7,75465.71,0.0,0.98405,1e-05,2.12737]
[1776687545530,59.7,75459.44,0.0,0.98397,1e-05,2.13622]
[1776687550565,59.7,75461.25,0.0,0.98399,1e-05,2.13361]
[1776687551916,59.7,75461.25,0.0,0.98399,1e-05,2.13361]
[1776687551965,59.7,75465.63,0.0,0.98405,1e-05,2.12744]
[1776687552578,59.7,75469.59,0.0,0.9841,1e-05,2.12188]
[1776687555697,59.7,75467.46,0.0,0.98407,1e-05,2.12491]
[1776687555941,59.7,75467.46,0.0,0.98407,1e-05,2.12491]
[1776687555763,59.7,75466.44,0.0,0.98406,1e-05,2.12635]
[1776687558621,59.7,75469.7,0.0,0.9841,1e-05,2.12182]
[1776687561689,59.7,75469.77,0.0,0.9841,1e-05,2.12176]
[1776687563691,59.7,75472.06,0.0,0.98413,1e-05,2.11858]
[1776687567062,59.7,75475.61,0.0,0.98417,1e-05,2.11372]
[1776687567203,59.7,75475.61,0.0,0.98417,1e-05,2.11372]
[1776687567684,59.7,75475.38,0.0,0.98417,1e-05,2.11408]
[1776687571400,59.7,75477.52,0.0,0.98419,1e-05,2.11118]
[1776687571438,59.7,75477.52,0.0,0.98419,1e-05,2.11118]
[1776687574641,59.71,75476.44,0.0,0.9842,1e-05,2.11058]
[1776687574736,59.71,75479.62,0.0,0.98424,1e-05,2.10617]
[1776687575765,59.71,75479.62,0.0,0.98424,1e-05,2.10617]
[1776687575949,59.71,75479.62,0.0,0.98424,1e-05,2.10617]
[1776687575790,59.71,75481.29,0.0,0.98426,1e-05,2.10389]
[1776687578764,59.71,75473.83,0.0,0.98416,1e-05,2.11446]
[1776687580778,59.71,75476.85,0.0,0.98419,1e-05,2.11075]
[1776687585815,59.73,75476.13,0.0,0.98416,1e-05,2.1142]
[1776687590852,59.74,75476.2,0.0,0.98414,1e-05,2.11653]
[1776687594880,59.75,75479.88,0.0,0.98417,1e-05,2.11331]
[1776687599915,59.77,75479.28,0.0,0.98414,1e-05,2.11657]
[1776687603944,59.78,75485.42,0.0,0.9842,1e-05,2.10992]
[1776687608988,59.8,75495.47,0.0,0.98431,1e-05,2.09839]
[1776687609399,59.8,75495.47,0.0,0.98431,1e-05,2.09839]
[1776687609987,59.8,75503.66,0.0,0.9844,1e-05,2.08755]
[1776687612001,59.8,75508.42,0.0,0.98446,1e-05,2.08114]
[1776687613009,59.8,75512.03,0.0,0.9845,1e-05,2.07625]
[1776687613302,59.8,75512.03,0.0,0.9845,1e-05,2.07625]
[1776687619051,59.8,75515.21,0.0,0.98454,1e-05,2.07247]
[1776687625372,59.81,75515.51,0.0,0.98454,1e-05,2.07256]
[1776687627172,59.81,75513.24,0.0,0.98451,1e-05,2.07589]
[1776687627205,59.81,75513.24,0.0,0.98451,1e-05,2.07589]
[1776687627273,59.81,75512.43,0.0,0.9845,1e-05,2.07719]
[1776687633425,59.81,75511.0,0.0,0.98449,1e-05,2.07731]
[1776687633434,59.81,75529.72,0.0,0.98472,1e-05,2.05181]
[1776687634156,59.81,75539.74,0.0,0.98484,1e-05,2.03818]
[1776687635163,59.81,75540.54,0.0,0.98485,1e-05,2.03722]
[1776687636474,59.81,75540.54,0.0,0.98485,1e-05,2.03722]
[1776687636538,59.82,75539.96,0.0,0.98484,1e-05,2.03832]
[1776687642212,59.82,75539.98,0.0,0.98483,1e-05,2.03921]
[1776687644226,59.82,75546.52,0.0,0.98491,1e-05,2.03051]
[1776687645233,59.82,75543.63,0.0,0.98487,1e-05,2.03476]
[1776687648278,59.83,75546.32,0.0,0.9849,1e-05,2.03161]
[1776687649278,59.83,75551.0,0.0,0.98495,1e-05,2.02546]
[1776687652375,59.83,75552.53,0.0,0.98496,1e-05,2.02377]
[1776687653428,59.83,75552.75,0.0,0.98497,1e-05,2.02366]
[1776687653545,59.83,75595.06,0.0,0.98546,1e-05,1.96723]
[1776687654320,59.83,75647.01,0.0,0.98605,1e-05,1.89952]
[1776687655745,59.83,75647.01,0.0,0.98605,1e-05,1.89952]
[1776687655832,59.86,75670.4,0.0,0.98628,1e-05,1.87357]
[1776687656947,59.86,75670.4,0.0,0.98628,1e-05,1.87357]
[1776687657020,59.86,75669.03,0.0,0.98626,1e-05,1.87574]
[1776687657764,59.86,75669.03,0.0,0.98626,1e-05,1.87574]
[1776687657815,59.86,75657.55,0.0,0.98613,1e-05,1.89078]
[1776687658353,59.86,75635.44,0.0,0.98588,1e-05,1.91918]
[1776687659363,59.89,75621.45,0.0,0.98569,1e-05,1.94125]
[1776687660370,59.89,75617.23,0.0,0.98564,1e-05,1.94676]
[1776687661410,59.89,75617.23,0.0,0.98564,1e-05,1.94676]
[1776687661540,59.89,75613.55,0.0,0.9856,1e-05,1.95188]
[1776687663419,59.9,75624.18,0.0,0.98571,1e-05,1.93892]
[1776687665422,59.9,75629.66,0.0,0.98577,1e-05,1.93211]
[1776687665436,59.9,75639.65,0.0,0.98588,1e-05,1.91918]
[1776687666395,59.9,75639.65,0.0,0.98588,1e-05,1.91918]
[1776687666441,59.9,75662.32,0.0,0.98613,1e-05,1.89041]
[1776687667448,59.91,75669.65,0.0,0.98621,1e-05,1.88183]
[1776687669650,59.91,75669.1,0.0,0.9862,1e-05,1.88294]
[1776687669730,59.91,75666.82,0.0,0.98617,1e-05,1.88626]
[1776687670536,59.91,75666.82,0.0,0.98617,1e-05,1.88626]
[1776687670598,59.91,75670.7,0.0,0.98621,1e-05,1.88132]
[1776687672483,59.92,75662.29,0.0,0.98611,1e-05,1.89326]
[1776687673952,59.92,75662.29,0.0,0.98611,1e-05,1.89326]
[1776687673999,59.92,75666.24,0.0,0.98615,1e-05,1.88861]
[1776687675506,59.93,75661.44,0.0,0.98609,1e-05,1.89553]
[1776687676513,59.93,75657.22,0.0,0.98604,1e-05,1.90132]
[1776687677520,59.93,75651.59,0.0,0.98597,1e-05,1.90892]
[1776687682556,59.94,75636.67,0.0,0.98579,1e-05,1.92999]
[1776687683563,59.95,75628.38,0.0,0.98569,1e-05,1.94109]
[1776687685577,59.95,75617.95,0.0,0.98557,1e-05,1.95502]
[1776687686612,59.95,75610.25,0.0,0.98548,1e-05,1.96512]
[1776687687948,59.95,75610.25,0.0,0.98548,1e-05,1.96512]
[1776687688039,59.95,75613.26,0.0,0.98551,1e-05,1.96174]
[1776687689997,59.95,75612.75,0.0,0.9855,1e-05,1.96268]
[1776687690193,59.96,75613.01,0.0,0.98551,1e-05,1.96261]
[1776687690639,59.96,75606.2,0.0,0.98542,1e-05,1.97184]
[1776687691646,59.96,75602.38,0.0,0.98539,1e-05,1.975]
[1776687692654,59.96,75590.93,0.0,0.98526,1e-05,1.99041]
[1776687693661,59.96,75584.19,0.0,0.98518,1e-05,1.9996]
[1776687695675,59.97,75576.55,0.0,0.98508,1e-05,2.01021]
[1776687696682,59.97,75573.28,0.0,0.98504,1e-05,2.01478]
[1776687697952,59.97,75573.28,0.0,0.98504,1e-05,2.01478]
[1776687698002,59.97,75574.43,0.0,0.98506,1e-05,2.01342]
[1776687700711,59.97,75564.41,0.0,0.98493,1e-05,2.02743]
[1776687701942,59.97,75564.41,0.0,0.98493,1e-05,2.02743]
[1776687702037,59.97,75557.61,0.0,0.98485,1e-05,2.03676]
[1776687702725,59.97,75562.29,0.0,0.9849,1e-05,2.03058]
[1776687703732,59.97,75555.55,0.0,0.98482,1e-05,2.03985]
[1776687704739,59.97,75542.93,0.0,0.98467,1e-05,2.05713]
[1776687705748,59.98,75536.77,0.0,0.98459,1e-05,2.06565]
[1776687707957,59.98,75535.35,0.0,0.98458,1e-05,2.06769]
[1776687708018,59.98,75533.86,0.0,0.98456,1e-05,2.06982]
[1776687708769,59.98,75527.1,0.0,0.98447,1e-05,2.07918]
[1776687709947,59.98,75527.1,0.0,0.98447,1e-05,2.07918]
[1776687715818,59.98,75528.11,0.0,0.98448,1e-05,2.07826]
[1776687716825,59.98,75531.61,0.0,0.98453,1e-05,2.07354]
[1776687718470,59.98,75529.29,0.0,0.9845,1e-05,2.0768]
[1776687718839,59.98,75526.0,0.0,0.98446,1e-05,2.08141]
[1776687721860,59.98,75529.05,0.0,0.98449,1e-05,2.07742]
[1776687723874,59.98,75542.12,0.0,0.98465,1e-05,2.05969]
[1776687724881,59.98,75551.39,0.0,0.98476,1e-05,2.04718]
[1776687725888,59.99,75560.73,0.0,0.98487,1e-05,2.03465]
[1776687726899,59.99,75565.63,0.0,0.98493,1e-05,2.02819]
[1776687727941,59.99,75565.63,0.0,0.98493,1e-05,2.02819]
[1776687728039,59.99,75566.42,0.0,0.98493,1e-05,2.02729]
[1776687728911,59.99,75562.76,0.0,0.98489,1e-05,2.03239]
[1776687729940,59.99,75562.76,0.0,0.98489,1e-05,2.03239]
[1776687730039,59.99,75567.35,0.0,0.98494,1e-05,2.02636]
[1776687732940,59.99,75572.36,0.0,0.985,1e-05,2.02012]
[1776687737975,60.0,75573.77,0.0,0.98501,1e-05,2.01912]
[1776687742003,60.0,75569.59,0.0,0.98495,1e-05,2.02546]
[1776687744019,60.01,75558.23,0.0,0.98481,1e-05,2.04113]
[1776687745026,60.01,75552.87,0.0,0.98475,1e-05,2.04854]
[1776687746033,60.01,75548.14,0.0,0.98469,1e-05,2.0551]
[1776687747040,60.01,75543.22,0.0,0.98463,1e-05,2.06192]
[1776687749942,60.01,75544.69,0.0,0.98464,1e-05,2.06013]
[1776687750061,60.01,75544.88,0.0,0.98465,1e-05,2.05998]
[1776687754089,60.01,75549.05,0.0,0.98471,1e-05,2.05256]
[1776687759124,60.02,75547.75,0.0,0.98469,1e-05,2.05493]
[1776687762151,60.02,75562.42,0.0,0.98486,1e-05,2.03539]
[1776687763159,60.02,75570.83,0.0,0.98496,1e-05,2.02417]
[1776687763947,60.02,75570.83,0.0,0.98496,1e-05,2.02417]
[1776687764191,60.02,75570.83,0.0,0.98496,1e-05,2.02417]
[1776687764168,60.02,75571.83,0.0,0.98497,1e-05,2.02298]
[1776687765176,60.02,75571.24,0.0,0.98496,1e-05,2.02395]
[1776687769939,60.03,75571.51,0.0,0.98496,1e-05,2.02429]
[1776687770211,60.03,75572.05,0.0,0.98496,1e-05,2.02374]
[1776687773950,60.03,75570.91,0.0,0.98494,1e-05,2.0258]
[1776687774796,60.03,75571.56,0.0,0.98495,1e-05,2.0251]
[1776687774939,60.03,75571.56,0.0,0.98495,1e-05,2.0251]
[1776687775246,60.03,75573.16,0.0,0.98497,1e-05,2.02312]
[1776687779977,60.04,75575.44,0.0,0.98499,1e-05,2.02059]
[1776687780198,60.04,75575.44,0.0,0.98499,1e-05,2.02059]
[1776687781288,60.04,75561.8,0.0,0.98482,1e-05,2.03952]
[1776687782716,60.04,75561.8,0.0,0.98482,1e-05,2.03952]
[1776687782935,60.04,75561.8,0.0,0.98482,1e-05,2.03952]
[1776687783037,60.04,75551.27,0.0,0.98469,1e-05,2.05413]
[1776687783302,60.04,75549.77,0.0,0.98468,1e-05,2.0563]
[1776687784791,60.04,75549.77,0.0,0.98468,1e-05,2.0563]
[1776687784945,60.04,75549.77,0.0,0.98468,1e-05,2.0563]
[1776687790350,60.05,75550.21,0.0,0.98467,1e-05,2.05651]
[1776687791358,60.05,75553.5,0.0,0.98471,1e-05,2.05215]
[1776687793371,60.05,75547.24,0.0,0.98464,1e-05,2.06092]
[1776687794379,60.05,75532.07,0.0,0.98445,1e-05,2.08181]
[1776687795386,60.05,75524.68,0.0,0.98436,1e-05,2.09206]
[1776687798583,60.05,75525.08,0.0,0.98436,1e-05,2.09162]
[1776687798691,60.05,75525.08,0.0,0.98436,1e-05,2.09162]
[1776687798790,60.05,75524.77,0.0,0.98436,1e-05,2.0921]
[1776687800300,60.05,75524.44,0.0,0.98435,1e-05,2.09262]
[1776687800438,60.05,75524.44,0.0,0.98435,1e-05,2.09262]
[1776687804449,60.05,75536.19,0.0,0.9845,1e-05,2.07672]
[1776687805456,60.06,75541.11,0.0,0.98455,1e-05,2.07006]
[1776687807095,60.06,75541.11,0.0,0.98455,1e-05,2.07006]
[1776687807191,60.06,75541.11,0.0,0.98455,1e-05,2.07006]
[1776687807196,60.06,75544.19,0.0,0.98459,1e-05,2.06594]
[1776687808478,60.06,75547.26,0.0,0.98463,1e-05,2.06194]
[1776687809384,60.06,75547.26,0.0,0.98463,1e-05,2.06194]
[1776687809441,60.06,75547.26,0.0,0.98463,1e-05,2.06194]
[1776687812506,60.06,75543.18,0.0,0.98459,1e-05,2.06573]
[1776687813341,60.06,75543.18,0.0,0.98459,1e-05,2.06573]
[1776687813436,60.06,75543.18,0.0,0.98459,1e-05,2.06573]
[1776687813513,60.06,75540.9,0.0,0.98456,1e-05,2.06895]
[1776687814520,60.06,75535.94,0.0,0.9845,1e-05,2.07583]
[1776687816149,60.06,75535.94,0.0,0.9845,1e-05,2.07583]
[1776687816200,60.06,75535.94,0.0,0.9845,1e-05,2.07583]
[1776687816213,60.06,75529.51,0.0,0.98442,1e-05,2.08474]
[1776687817541,60.06,75528.66,0.0,0.98441,1e-05,2.08603]
[1776687820555,60.06,75527.48,0.0,0.98439,1e-05,2.08776]
[1776687820694,60.06,75527.48,0.0,0.98439,1e-05,2.08776]
[1776687820770,60.06,75527.07,0.0,0.98439,1e-05,2.08838]
[1776687822459,60.06,75526.49,0.0,0.98438,1e-05,2.08923]
[1776687822696,60.06,75526.49,0.0,0.98438,1e-05,2.08923]
[1776687828380,60.07,75524.98,0.0,0.98436,1e-05,2.09158]
[1776687828438,60.07,75524.98,0.0,0.98436,1e-05,2.09158]
[1776687828617,60.07,75525.48,0.0,0.98437,1e-05,2.09093]
[1776687829565,60.07,75525.48,0.0,0.98437,1e-05,2.09093]
[1776687829692,60.07,75525.48,0.0,0.98437,1e-05,2.09093]
[1776687832647,60.07,75521.79,0.0,0.98432,1e-05,2.09619]
[1776687837013,60.07,75521.98,0.0,0.98432,1e-05,2.09603]
[1776687837068,60.07,75520.56,0.0,0.9843,1e-05,2.09802]
[1776687837690,60.07,75515.41,0.0,0.98424,1e-05,2.10518]
[1776687838697,60.07,75509.75,0.0,0.98417,1e-05,2.11305]
[1776687840608,60.07,75509.32,0.0,0.98416,1e-05,2.11364]
[1776687840711,60.07,75506.5,0.0,0.98413,1e-05,2.11757]
[1776687841718,60.07,75503.24,0.0,0.98409,1e-05,2.1221]
[1776687843732,60.07,75497.41,0.0,0.98402,1e-05,2.13021]
[1776687845746,60.07,75500.72,0.0,0.98406,1e-05,2.12551]
[1776687846753,60.07,75506.16,0.0,0.98413,1e-05,2.11789]
[1776687847522,60.07,75506.16,0.0,0.98413,1e-05,2.11789]
[1776687847697,60.07,75506.16,0.0,0.98413,1e-05,2.11789]
[1776687847760,60.07,75509.26,0.0,0.98416,1e-05,2.11356]
[1776687849338,60.07,75509.26,0.0,0.98416,1e-05,2.11356]
[1776687849437,60.07,75509.26,0.0,0.98416,1e-05,2.11356]
[1776687850783,60.07,75515.99,0.0,0.98425,1e-05,2.10419]
[1776687852488,60.07,75515.99,0.0,0.98425,1e-05,2.10419]
[1776687851789,60.07,75525.79,0.0,0.98437,1e-05,2.09065]
[1776687852700,60.07,75525.79,0.0,0.98437,1e-05,2.09065]
[1776687852796,60.07,75526.92,0.0,0.98438,1e-05,2.08912]
[1776687854538,60.07,75526.88,0.0,0.98438,1e-05,2.08921]
[1776687854696,60.07,75526.88,0.0,0.98438,1e-05,2.08921]
[1776687857831,60.07,75534.09,0.0,0.98447,1e-05,2.07945]
[1776687859139,60.07,75534.09,0.0,0.98447,1e-05,2.07945]
[1776687859194,60.07,75534.09,0.0,0.98447,1e-05,2.07945]
[1776687859287,60.07,75538.14,0.0,0.98452,1e-05,2.07395]
[1776687860853,60.07,75543.15,0.0,0.98458,1e-05,2.06722]
[1776687861860,60.07,75561.05,0.0,0.98479,1e-05,2.04295]
[1776687862867,60.07,75558.39,0.0,0.98476,1e-05,2.04667]
[1776687866953,60.07,75557.11,0.0,0.98474,1e-05,2.04875]
[1776687867003,60.07,75557.11,0.0,0.98474,1e-05,2.04887]
[1776687867728,60.07,75557.11,0.0,0.98474,1e-05,2.04887]
[1776687867941,60.07,75557.11,0.0,0.98474,1e-05,2.04887]
[1776687868942,60.07,75556.23,0.0,0.98473,1e-05,2.05017]
[1776687869037,60.07,75557.55,0.0,0.98474,1e-05,2.0485]
[1776687870924,60.08,75554.46,0.0,0.9847,1e-05,2.05292]
[1776687871999,60.08,75554.46,0.0,0.9847,1e-05,2.05292]
[1776687872201,60.08,75554.46,0.0,0.9847,1e-05,2.05292]
[1776687872266,60.08,75554.11,0.0,0.98471,1e-05,2.05132]
[1776687874092,60.08,75552.15,0.0,0.98469,1e-05,2.0541]
[1776687874193,60.08,75552.15,0.0,0.98469,1e-05,2.0541]
[1776687879987,60.08,75535.54,0.0,0.98448,1e-05,2.07754]
[1776687881333,60.08,75535.54,0.0,0.98448,1e-05,2.07754]
[1776687881437,60.08,75535.54,0.0,0.98448,1e-05,2.07754]
[1776687881434,60.08,75525.09,0.0,0.98435,1e-05,2.09204]
[1776687882002,60.08,75524.73,0.0,0.98435,1e-05,2.09254]
[1776687883655,60.08,75524.22,0.0,0.98434,1e-05,2.09329]
[1776687883702,60.08,75524.22,0.0,0.98434,1e-05,2.09329]
[1776687884017,60.08,75526.96,0.0,0.98437,1e-05,2.08956]
[1776687885657,60.08,75529.09,0.0,0.9844,1e-05,2.08667]
[1776687885689,60.08,75529.09,0.0,0.9844,1e-05,2.08667]
[1776687886031,60.08,75528.86,0.0,0.9844,1e-05,2.08705]
[1776687890688,60.09,75528.06,0.0,0.98438,1e-05,2.08836]
[1776687890940,60.09,75528.06,0.0,0.98438,1e-05,2.08836]
[1776687891065,60.09,75527.66,0.0,0.98438,1e-05,2.08896]
[1776687892073,60.09,75537.02,0.0,0.98449,1e-05,2.07614]
[1776687893080,60.09,75545.08,0.0,0.98459,1e-05,2.06518]
[1776687894086,60.09,75545.88,0.0,0.9846,1e-05,2.06417]
[1776687896101,60.09,75539.74,0.0,0.98452,1e-05,2.07275]
[1776687897108,60.09,75536.24,0.0,0.98448,1e-05,2.07763]
[1776687898117,60.09,75532.07,0.0,0.98443,1e-05,2.08342]
[1776687899509,60.09,75536.72,0.0,0.98448,1e-05,2.07716]
[1776687899916,60.09,75536.72,0.0,0.98448,1e-05,2.07716]
[1776687899938,60.09,75536.72,0.0,0.98448,1e-05,2.07716]
[1776687904614,60.09,75538.55,0.0,0.9845,1e-05,2.07496]
[1776687904688,60.09,75538.55,0.0,0.9845,1e-05,2.07496]
[1776687905166,60.09,75540.51,0.0,0.98453,1e-05,2.07235]
[1776687906156,60.09,75540.51,0.0,0.98453,1e-05,2.07235]
[1776687906188,60.09,75540.51,0.0,0.98453,1e-05,2.07235]
[1776687911214,60.1,75550.08,0.0,0.98464,1e-05,2.05977]
[1776687912122,60.1,75550.08,0.0,0.98464,1e-05,2.05977]
[1776687912188,60.1,75550.08,0.0,0.98464,1e-05,2.05977]
[1776687912220,60.1,75552.67,0.0,0.98467,1e-05,2.05634]
[1776687913227,60.1,75554.78,0.0,0.98469,1e-05,2.05358]
[1776687915241,60.1,75565.11,0.0,0.98482,1e-05,2.03981]
[1776687916521,60.1,75565.11,0.0,0.98482,1e-05,2.03981]
[1776687916247,60.1,75567.8,0.0,0.98485,1e-05,2.03631]
[1776687917963,60.1,75567.79,0.0,0.98485,1e-05,2.03646]
[1776687918202,60.1,75567.79,0.0,0.98485,1e-05,2.03646]
[1776687920283,60.1,75559.54,0.0,0.98474,1e-05,2.04806]
[1776687921291,60.1,75531.07,0.0,0.9844,1e-05,2.08711]
[1776687922298,60.1,75522.79,0.0,0.9843,1e-05,2.0983]
[1776687923305,60.1,75515.06,0.0,0.9842,1e-05,2.10907]
[1776687925319,60.1,75509.64,0.0,0.98413,1e-05,2.11665]
[1776687927309,60.1,75510.5,0.0,0.98414,1e-05,2.11547]
[1776687927437,60.1,75510.5,0.0,0.98414,1e-05,2.11547]
[1776687927463,60.1,75509.13,0.0,0.98413,1e-05,2.11738]
[1776687930225,60.1,75507.69,0.0,0.98411,1e-05,2.11939]
[1776687930435,60.1,75507.69,0.0,0.98411,1e-05,2.11939]
[1776687932368,60.1,75512.11,0.0,0.98418,1e-05,2.11099]
[1776687933375,60.1,75515.86,0.0,0.98423,1e-05,2.10579]
[1776687934382,60.1,75512.82,0.0,0.98419,1e-05,2.11002]
[1776687935288,60.1,75512.82,0.0,0.98419,1e-05,2.11002]
[1776687935441,60.1,75512.82,0.0,0.98419,1e-05,2.11002]
[1776687937403,60.1,75508.48,0.0,0.98413,1e-05,2.11616]
[1776687939417,60.1,75505.14,0.0,0.98409,1e-05,2.12088]
[1776687940424,60.1,75498.62,0.0,0.98401,1e-05,2.12999]
[1776687941431,60.1,75495.7,0.0,0.98397,1e-05,2.13407]
[1776687942438,60.1,75492.81,0.0,0.98394,1e-05,2.13809]
[1776687944588,60.1,75491.89,0.0,0.98393,1e-05,2.13931]
[1776687944692,60.1,75492.09,0.0,0.98393,1e-05,2.13898]
[1776687949487,60.1,75495.56,0.0,0.98398,1e-05,2.13391]
[1776687950022,60.1,75495.56,0.0,0.98398,1e-05,2.13391]
[1776687950494,60.1,75501.97,0.0,0.98406,1e-05,2.12491]
[1776687952342,60.1,75503.24,0.0,0.98407,1e-05,2.12312]
[1776687952441,60.1,75503.24,0.0,0.98407,1e-05,2.12312]
[1776687956536,60.1,75497.59,0.0,0.984,1e-05,2.13095]
[1776687957542,60.1,75495.38,0.0,0.98397,1e-05,2.13402]
[1776687958138,60.1,75495.38,0.0,0.98397,1e-05,2.13402]
[1776687958196,60.1,75495.38,0.0,0.98397,1e-05,2.13402]
[1776687958550,60.1,75497.9,0.0,0.98401,1e-05,2.13045]
[1776687961047,60.1,75499.45,0.0,0.98403,1e-05,2.12822]
[1776687961192,60.1,75499.45,0.0,0.98403,1e-05,2.12822]
[1776687961571,60.1,75502.48,0.0,0.98407,1e-05,2.12372]
[1776687963585,60.1,75504.67,0.0,0.98409,1e-05,2.12063]
[1776687965598,60.1,75501.03,0.0,0.98405,1e-05,2.12568]
[1776687966606,60.1,75505.76,0.0,0.98411,1e-05,2.11905]
[1776687967613,60.1,75515.75,0.0,0.98423,1e-05,2.10516]
[1776687968619,60.1,75520.35,0.0,0.98429,1e-05,2.0988]
[1776687969730,60.1,75520.35,0.0,0.98429,1e-05,2.0988]
[1776687969937,60.1,75520.35,0.0,0.98429,1e-05,2.0988]
[1776687972648,60.1,75522.96,0.0,0.98432,1e-05,2.0953]
[1776687976514,60.1,75521.91,0.0,0.98431,1e-05,2.09681]
[1776687976688,60.1,75521.66,0.0,0.9843,1e-05,2.09722]
[1776687979236,60.1,75523.25,0.0,0.98432,1e-05,2.09506]
[1776687979337,60.1,75526.61,0.0,0.98436,1e-05,2.09045]
[1776687980166,60.1,75526.61,0.0,0.98436,1e-05,2.09045]
[1776687980249,60.1,75528.52,0.0,0.98439,1e-05,2.08787]
[1776687982178,60.1,75531.0,0.0,0.98442,1e-05,2.0845]
[1776687982194,60.1,75531.0,0.0,0.98442,1e-05,2.0845]
[1776687984733,60.1,75522.59,0.0,0.98431,1e-05,2.09631]
[1776687986824,60.1,75519.73,0.0,0.98428,1e-05,2.1003]
[1776687986941,60.1,75519.73,0.0,0.98428,1e-05,2.1003]
[1776687988527,60.1,75518.86,0.0,0.98426,1e-05,2.10152]
[1776687988580,60.1,75509.47,0.0,0.98415,1e-05,2.11458]
[1776687988767,60.1,75484.18,0.0,0.98383,1e-05,2.14999]
[1776687989773,60.1,75481.77,0.0,0.9838,1e-05,2.15333]
[1776687991682,60.1,75481.72,0.0,0.9838,1e-05,2.15333]
[1776687993695,60.1,75480.54,0.0,0.9838,1e-05,2.1526]
[1776687993801,60.1,75480.79,0.0,0.98381,1e-05,2.15218]
[1776687998837,60.1,75471.92,0.0,0.9837,1e-05,2.16441]
[1776687999844,60.09,75470.79,0.0,0.98369,1e-05,2.16515]
[1776688004879,60.07,75465.81,0.0,0.98367,1e-05,2.16791]
[1776688006893,60.07,75462.17,0.0,0.98362,1e-05,2.17289]
[1776688009259,60.06,75459.4,0.0,0.98359,1e-05,2.17674]
[1776688009436,60.06,75459.4,0.0,0.98359,1e-05,2.17674]
[1776688010921,60.06,75462.69,0.0,0.98363,1e-05,2.17173]
[1776688016525,60.06,75461.64,0.0,0.98362,1e-05,2.17283]
[1776688016689,60.06,75461.4,0.0,0.98362,1e-05,2.17297]
[1776688017449,60.06,75461.4,0.0,0.98362,1e-05,2.17297]
[1776688017659,60.06,75461.22,0.0,0.98362,1e-05,2.17312]
[1776688017692,60.06,75461.22,0.0,0.98362,1e-05,2.17312]
[1776688021998,60.06,75445.33,0.0,0.98342,1e-05,2.19539]
[1776688023005,60.05,75441.82,0.0,0.98337,1e-05,2.20029]
[1776688024017,60.05,75451.31,0.0,0.9835,1e-05,2.18654]
[1776688025021,60.05,75456.68,0.0,0.98357,1e-05,2.17874]
[1776688026127,60.05,75456.68,0.0,0.98357,1e-05,2.17874]
[1776688026192,60.05,75456.68,0.0,0.98357,1e-05,2.17874]
[1776688028043,60.05,75461.24,0.0,0.98363,1e-05,2.17194]
[1776688032197,60.05,75461.43,0.0,0.98363,1e-05,2.17138]
[1776688032436,60.05,75461.43,0.0,0.98363,1e-05,2.17138]
[1776688032542,60.05,75461.43,0.0,0.98363,1e-05,2.17138]
[1776688032643,60.05,75461.58,0.0,0.98364,1e-05,2.17098]
[1776688032691,60.05,75461.58,0.0,0.98364,1e-05,2.17098]
[1776688036212,60.05,75462.19,0.0,0.98365,1e-05,2.16993]
[1776688036442,60.05,75462.19,0.0,0.98365,1e-05,2.16993]
[1776688036508,60.05,75468.9,0.0,0.98373,1e-05,2.16032]
[1776688043149,60.04,75466.64,0.0,0.98371,1e-05,2.16298]
[1776688048184,60.04,75471.95,0.0,0.98378,1e-05,2.15507]
[1776688050076,60.04,75474.26,0.0,0.98381,1e-05,2.15174]
[1776688050193,60.04,75474.26,0.0,0.98381,1e-05,2.15174]
[1776688052661,60.04,75473.12,0.0,0.98381,1e-05,2.15098]
[1776688052693,60.04,75473.12,0.0,0.98381,1e-05,2.15098]
[1776688052212,60.04,75468.98,0.0,0.98376,1e-05,2.15677]
[1776688053219,60.04,75467.99,0.0,0.98375,1e-05,2.15811]
[1776688054862,60.04,75468.77,0.0,0.98376,1e-05,2.15694]
[1776688054937,60.04,75468.77,0.0,0.98376,1e-05,2.15694]
[1776688059074,60.04,75467.11,0.0,0.98374,1e-05,2.15904]
[1776688059196,60.04,75467.11,0.0,0.98374,1e-05,2.15904]
[1776688060267,60.04,75464.16,0.0,0.9837,1e-05,2.16316]
[1776688060437,60.04,75464.16,0.0,0.9837,1e-05,2.16316]
[1776688060538,60.04,75465.2,0.0,0.98372,1e-05,2.16161]
[1776688063289,60.04,75471.86,0.0,0.9838,1e-05,2.15198]
[1776688063812,60.04,75471.86,0.0,0.9838,1e-05,2.15198]
[1776688063938,60.04,75471.86,0.0,0.9838,1e-05,2.15198]
[1776688064296,60.03,75479.93,0.0,0.98391,1e-05,2.14055]
[1776688066309,60.03,75481.38,0.0,0.98393,1e-05,2.13845]
[1776688067113,60.03,75481.38,0.0,0.98393,1e-05,2.13845]
[1776688067190,60.03,75481.38,0.0,0.98393,1e-05,2.13845]
[1776688067317,60.03,75481.54,0.0,0.98393,1e-05,2.13819]
[1776688069633,60.03,75480.71,0.0,0.98392,1e-05,2.13933]
[1776688069690,60.03,75480.71,0.0,0.98392,1e-05,2.13933]
[1776688069734,60.03,75475.0,0.0,0.98385,1e-05,2.1473]
[1776688070337,60.03,75471.78,0.0,0.9838,1e-05,2.15185]
[1776688071345,60.03,75475.65,0.0,0.98385,1e-05,2.14634]
[1776688073623,60.03,75477.08,0.0,0.98387,1e-05,2.14428]
[1776688073688,60.03,75477.08,0.0,0.98387,1e-05,2.14428]
[1776688073711,60.03,75477.52,0.0,0.98388,1e-05,2.14358]
[1776688074521,60.03,75477.52,0.0,0.98388,1e-05,2.14358]
[1776688074690,60.03,75477.52,0.0,0.98388,1e-05,2.14358]
[1776688079101,60.03,75476.02,0.0,0.98386,1e-05,2.14556]
[1776688079190,60.03,75476.02,0.0,0.98386,1e-05,2.14556]
[1776688079402,60.03,75474.54,0.0,0.98384,1e-05,2.14761]
[1776688081401,60.03,75474.24,0.0,0.98384,1e-05,2.14799]
[1776688081436,60.03,75474.24,0.0,0.98384,1e-05,2.14799]
[1776688085656,60.03,75472.72,0.0,0.98382,1e-05,2.14996]
[1776688085695,60.03,75472.72,0.0,0.98382,1e-05,2.14996]
[1776688086451,60.03,75477.19,0.0,0.98388,1e-05,2.14356]
[1776688087473,60.03,75477.19,0.0,0.98388,1e-05,2.14356]
[1776688087696,60.03,75477.19,0.0,0.98388,1e-05,2.14356]
[1776688087516,60.03,75477.69,0.0,0.98389,1e-05,2.14281]
[1776688088381,60.03,75477.69,0.0,0.98389,1e-05,2.14281]
[1776688088434,60.03,75477.69,0.0,0.98389,1e-05,2.14281]
[1776688088467,60.03,75473.41,0.0,0.98383,1e-05,2.14881]
[1776688093502,60.03,75472.22,0.0,0.98382,1e-05,2.15026]
[1776688094535,60.03,75472.22,0.0,0.98382,1e-05,2.15026]
[1776688094689,60.03,75472.22,0.0,0.98382,1e-05,2.15026]
[1776688094754,60.03,75467.21,0.0,0.98376,1e-05,2.15725]
[1776688095516,60.03,75462.8,0.0,0.9837,1e-05,2.1635]
[1776688096291,60.03,75462.8,0.0,0.9837,1e-05,2.1635]
[1776688096437,60.03,75462.8,0.0,0.9837,1e-05,2.1635]
[1776688096522,60.03,75462.28,0.0,0.98369,1e-05,2.16417]
[1776688097748,60.03,75462.28,0.0,0.98369,1e-05,2.16417]
[1776688097942,60.03,75461.91,0.0,0.98369,1e-05,2.16462]
[1776688103210,60.03,75460.08,0.0,0.98367,1e-05,2.16727]
[1776688103446,60.03,75460.08,0.0,0.98367,1e-05,2.16727]
[1776688105070,60.03,75459.06,0.0,0.98365,1e-05,2.16856]
[1776688105192,60.03,75459.06,0.0,0.98365,1e-05,2.16856]
[1776688105589,60.03,75458.92,0.0,0.98365,1e-05,2.16913]
[1776688110624,60.03,75455.26,0.0,0.98359,1e-05,2.17528]
[1776688112538,60.03,75454.86,0.0,0.98361,1e-05,2.17339]
[1776688112698,60.03,75454.86,0.0,0.98361,1e-05,2.17339]
[1776688112707,60.03,75454.62,0.0,0.98361,1e-05,2.17364]
[1776688116666,60.03,75460.99,0.0,0.98369,1e-05,2.16421]
[1776688117703,60.03,75460.99,0.0,0.98369,1e-05,2.16421]
[1776688118680,60.03,75455.45,0.0,0.98362,1e-05,2.17193]
[1776688119552,60.03,75455.45,0.0,0.98362,1e-05,2.17193]
[1776688119692,60.03,75455.45,0.0,0.98362,1e-05,2.17193]
[1776688119774,60.03,75454.15,0.0,0.9836,1e-05,2.17369]
[1776688120101,60.03,75454.15,0.0,0.9836,1e-05,2.17369]
[1776688120199,60.03,75454.15,0.0,0.9836,1e-05,2.17369]
[1776688125728,60.02,75454.79,0.0,0.98362,1e-05,2.17223]
[1776688129238,60.02,75453.46,0.0,0.9836,1e-05,2.17386]
[1776688129438,60.02,75453.46,0.0,0.9836,1e-05,2.17386]
[1776688129797,60.02,75453.46,0.0,0.9836,1e-05,2.17386]
[1776688129936,60.02,75453.46,0.0,0.9836,1e-05,2.17386]
[1776688130764,60.02,75454.03,0.0,0.98361,1e-05,2.17286]
[1776688132778,60.02,75457.85,0.0,0.98366,1e-05,2.16724]
[1776688133784,60.02,75469.42,0.0,0.98381,1e-05,2.15077]
[1776688134792,60.02,75465.02,0.0,0.98375,1e-05,2.15694]
[1776688135799,60.02,75461.88,0.0,0.98372,1e-05,2.16133]
[1776688136437,60.02,75461.88,0.0,0.98372,1e-05,2.16133]
[1776688136691,60.02,75461.88,0.0,0.98372,1e-05,2.16133]
[1776688136806,60.02,75459.61,0.0,0.98369,1e-05,2.16448]
[1776688137126,60.02,75459.61,0.0,0.98369,1e-05,2.16448]
[1776688137190,60.02,75459.61,0.0,0.98369,1e-05,2.16448]
[1776688137813,60.02,75453.92,0.0,0.98362,1e-05,2.1725]
[1776688139440,60.02,75453.1,0.0,0.98361,1e-05,2.17358]
[1776688139698,60.02,75453.1,0.0,0.98361,1e-05,2.17358]
[1776688139750,60.02,75453.1,0.0,0.98361,1e-05,2.17358]
[1776688139828,60.02,75455.4,0.0,0.98364,1e-05,2.17021]
[1776688139936,60.02,75455.4,0.0,0.98364,1e-05,2.17021]
[1776688141841,60.02,75452.34,0.0,0.9836,1e-05,2.1744]
[1776688146763,60.01,75453.82,0.0,0.98362,1e-05,2.17201]
[1776688146800,60.01,75454.14,0.0,0.98363,1e-05,2.17138]
[1776688146941,60.01,75454.14,0.0,0.98363,1e-05,2.17138]
[1776688147350,60.01,75454.14,0.0,0.98363,1e-05,2.17138]
[1776688147436,60.01,75454.14,0.0,0.98363,1e-05,2.17138]
[1776688152918,60.01,75454.47,0.0,0.98363,1e-05,2.17041]
[1776688156649,60.01,75452.27,0.0,0.98361,1e-05,2.17338]
[1776688156691,60.01,75452.27,0.0,0.98361,1e-05,2.17338]
[1776688156751,60.01,75449.72,0.0,0.98358,1e-05,2.17683]
[1776688157254,60.01,75449.72,0.0,0.98358,1e-05,2.17683]
[1776688157435,60.01,75449.72,0.0,0.98358,1e-05,2.17683]
[1776688163133,60.01,75446.9,0.0,0.98354,1e-05,2.18038]
[1776688163192,60.01,75446.9,0.0,0.98354,1e-05,2.18038]
[1776688163539,60.01,75446.9,0.0,0.98354,1e-05,2.18038]
[1776688163688,60.01,75446.9,0.0,0.98354,1e-05,2.18038]
[1776688163790,60.0,75445.55,0.0,0.98353,1e-05,2.18212]
[1776688169032,60.0,75439.82,0.0,0.98346,1e-05,2.18981]
[1776688170914,59.99,75438.81,0.0,0.98346,1e-05,2.19016]
[1776688170939,59.99,75438.81,0.0,0.98346,1e-05,2.19016]
[1776688171046,59.99,75438.46,0.0,0.98348,1e-05,2.18727]
[1776688171934,59.99,75438.46,0.0,0.98348,1e-05,2.18727]
[1776688172187,59.99,75438.46,0.0,0.98348,1e-05,2.18727]
[1776688175074,59.97,75435.07,0.0,0.98346,1e-05,2.18887]
[1776688177008,59.97,75434.23,0.0,0.98345,1e-05,2.18996]
[1776688177192,59.97,75434.23,0.0,0.98345,1e-05,2.18996]
[1776688177217,59.97,75434.34,0.0,0.98345,1e-05,2.18969]
[1776688182125,59.96,75437.2,0.0,0.9835,1e-05,2.18503]
[1776688184293,59.96,75437.7,0.0,0.9835,1e-05,2.18421]
[1776688184442,59.96,75437.7,0.0,0.9835,1e-05,2.18421]
[1776688186152,59.96,75445.38,0.0,0.98361,1e-05,2.17293]
[1776688187214,59.96,75445.38,0.0,0.98361,1e-05,2.17293]
[1776688187441,59.96,75445.38,0.0,0.98361,1e-05,2.17293]
[1776688187472,59.96,75448.6,0.0,0.98365,1e-05,2.16825]
[1776688188835,59.96,75448.6,0.0,0.98365,1e-05,2.16825]
[1776688188938,59.95,75447.5,0.0,0.98364,1e-05,2.16908]
[1776688194208,59.94,75446.6,0.0,0.98365,1e-05,2.16807]
[1776688195250,59.94,75446.6,0.0,0.98365,1e-05,2.16807]
[1776688201259,59.94,75449.52,0.0,0.98369,1e-05,2.16348]
[1776688202266,59.94,75454.83,0.0,0.98376,1e-05,2.1559]
[1776688203273,59.94,75462.34,0.0,0.98385,1e-05,2.14524]
[1776688204280,59.94,75467.65,0.0,0.98392,1e-05,2.13773]
[1776688208258,59.94,75466.55,0.0,0.98391,1e-05,2.13929]
[1776688208402,59.94,75466.55,0.0,0.98391,1e-05,2.13929]
[1776688208479,59.94,75466.55,0.0,0.98391,1e-05,2.13929]
[1776688208605,59.94,75466.55,0.0,0.98391,1e-05,2.13929]
[1776688208672,59.94,75466.86,0.0,0.98391,1e-05,2.13885]
[1776688209956,59.94,75468.42,0.0,0.98393,1e-05,2.13665]
[1776688210191,59.94,75468.42,0.0,0.98393,1e-05,2.13665]
[1776688210199,59.94,75468.42,0.0,0.98393,1e-05,2.13665]
[1776688210204,59.94,75468.42,0.0,0.98393,1e-05,2.13665]
[1776688211330,59.94,75472.92,0.0,0.98399,1e-05,2.13034]
[1776688215360,59.94,75477.0,0.0,0.98404,1e-05,2.12469]
[1776688218381,59.94,75473.76,0.0,0.984,1e-05,2.12932]
[1776688220395,59.94,75470.77,0.0,0.98396,1e-05,2.13355]
[1776688224423,59.94,75474.2,0.0,0.984,1e-05,2.12877]
[1776688229457,59.94,75474.96,0.0,0.98401,1e-05,2.12781]
[1776688234493,59.94,75477.34,0.0,0.98405,1e-05,2.12232]
[1776688235499,59.94,75484.45,0.0,0.98414,1e-05,2.11241]
[1776688240535,59.94,75484.34,0.0,0.98414,1e-05,2.11278]
[1776688244569,59.94,75477.8,0.0,0.98406,1e-05,2.1221]
[1776688249604,59.94,75479.03,0.0,0.98407,1e-05,2.12052]
[1776688254640,59.94,75478.66,0.0,0.98406,1e-05,2.12118]
[1776688257660,59.95,75483.19,0.0,0.98412,1e-05,2.11493]
[1776688262696,59.95,75484.0,0.0,0.98413,1e-05,2.11398]
[1776688264710,59.95,75470.77,0.0,0.98396,1e-05,2.13259]
[1776688265717,59.95,75463.46,0.0,0.98387,1e-05,2.14292]
[1776688266729,59.95,75471.17,0.0,0.98397,1e-05,2.13206]
[1776688271763,59.95,75473.71,0.0,0.984,1e-05,2.12851]
[1776688272769,59.95,75467.79,0.0,0.98392,1e-05,2.13684]
[1776688273777,59.95,75464.5,0.0,0.98388,1e-05,2.14149]
[1776688275791,59.95,75462.77,0.0,0.98386,1e-05,2.14391]
[1776688276798,59.95,75459.2,0.0,0.98382,1e-05,2.14894]
[1776688277805,59.95,75455.74,0.0,0.98377,1e-05,2.15381]
[1776688278812,59.95,75452.15,0.0,0.98373,1e-05,2.15888]
[1776688279819,59.95,75447.91,0.0,0.98367,1e-05,2.16486]
[1776688281833,59.95,75455.96,0.0,0.98378,1e-05,2.15332]
[1776688283847,59.94,75457.1,0.0,0.98379,1e-05,2.15158]
[1776688288883,59.94,75458.22,0.0,0.98381,1e-05,2.14982]
[1776688292912,59.94,75456.22,0.0,0.9838,1e-05,2.15026]
[1776688296951,59.94,75437.65,0.0,0.98356,1e-05,2.17658]
[1776688297957,59.95,75430.77,0.0,0.98347,1e-05,2.18685]
[1776688298964,59.94,75440.45,0.0,0.9836,1e-05,2.17282]
[1776688299977,59.94,75445.88,0.0,0.98367,1e-05,2.16501]
[1776688300980,59.94,75449.22,0.0,0.98371,1e-05,2.1602]
[1776688301987,59.94,75454.19,0.0,0.98378,1e-05,2.15309]
[1776688303428,59.94,75454.83,0.0,0.98378,1e-05,2.15214]
[1776688306020,59.94,75446.38,0.0,0.98368,1e-05,2.16401]
[1776688307024,59.94,75438.9,0.0,0.98358,1e-05,2.17461]
[1776688309041,59.94,75436.87,0.0,0.98356,1e-05,2.17734]
[1776688315083,59.94,75439.45,0.0,0.9836,1e-05,2.17311]
[1776688316090,59.94,75447.25,0.0,0.9837,1e-05,2.16192]
[1776688317097,59.94,75450.5,0.0,0.98374,1e-05,2.15724]
[1776688320250,59.94,75450.64,0.0,0.98374,1e-05,2.15693]
[1776688322192,59.93,75452.8,0.0,0.98377,1e-05,2.15376]
[1776688323139,59.93,75446.9,0.0,0.98369,1e-05,2.16203]
[1776688325959,59.93,75447.41,0.0,0.9837,1e-05,2.16124]
[1776688326026,59.93,75452.52,0.0,0.98377,1e-05,2.15387]
[1776688326193,59.93,75452.52,0.0,0.98377,1e-05,2.15387]
[1776688326351,59.93,75452.52,0.0,0.98377,1e-05,2.15387]
[1776688326449,59.93,75452.52,0.0,0.98377,1e-05,2.15387]
[1776688329181,59.93,75468.06,0.0,0.98397,1e-05,2.13182]
[1776688330188,59.93,75469.3,0.0,0.98398,1e-05,2.13007]
[1776688331594,59.93,75469.3,0.0,0.98398,1e-05,2.13007]
[1776688331691,59.93,75469.3,0.0,0.98398,1e-05,2.13007]
[1776688331957,59.93,75469.3,0.0,0.98398,1e-05,2.13007]
[1776688332004,59.93,75470.44,0.0,0.984,1e-05,2.12846]
[1776688332197,59.93,75470.44,0.0,0.984,1e-05,2.12846]
[1776688336845,59.93,75472.93,0.0,0.98403,1e-05,2.12497]
[1776688336939,59.93,75472.93,0.0,0.98403,1e-05,2.12497]
[1776688337038,59.93,75470.31,0.0,0.98399,1e-05,2.12865]
[1776688337071,59.93,75470.31,0.0,0.98399,1e-05,2.12865]
[1776688337202,59.93,75470.31,0.0,0.98399,1e-05,2.12865]
[1776688342272,59.93,75469.68,0.0,0.98399,1e-05,2.12953]
[1776688345377,59.93,75471.97,0.0,0.98401,1e-05,2.12633]
[1776688345440,59.93,75471.97,0.0,0.98401,1e-05,2.12633]
[1776688345641,59.93,75471.97,0.0,0.98401,1e-05,2.12633]
[1776688345694,59.93,75471.97,0.0,0.98401,1e-05,2.12633]
[1776688345743,59.93,75471.01,0.0,0.984,1e-05,2.12768]
[1776688351335,59.93,75471.44,0.0,0.98402,1e-05,2.12487]
[1776688354808,59.93,75473.07,0.0,0.98404,1e-05,2.12261]
[1776688354942,59.93,75473.07,0.0,0.98404,1e-05,2.12261]
[1776688355040,59.93,75473.3,0.0,0.98405,1e-05,2.12232]
[1776688355208,59.93,75473.3,0.0,0.98405,1e-05,2.12232]
[1776688355443,59.93,75473.3,0.0,0.98405,1e-05,2.12232]
[1776688360398,59.93,75479.6,0.0,0.98412,1e-05,2.11362]
[1776688361526,59.93,75479.6,0.0,0.98412,1e-05,2.11362]
[1776688361691,59.93,75479.6,0.0,0.98412,1e-05,2.11362]
[1776688361790,59.93,75479.25,0.0,0.98412,1e-05,2.11414]
[1776688362412,59.93,75473.11,0.0,0.98404,1e-05,2.12277]
[1776688364304,59.93,75471.08,0.0,0.98402,1e-05,2.12563]
[1776688364438,59.93,75471.08,0.0,0.98402,1e-05,2.12563]
[1776688367490,59.93,75469.18,0.0,0.98399,1e-05,2.12834]
[1776688367548,59.93,75469.18,0.0,0.98399,1e-05,2.12834]
[1776688367695,59.93,75469.18,0.0,0.98399,1e-05,2.12834]
[1776688367793,59.93,75466.97,0.0,0.98396,1e-05,2.13145]
[1776688368454,59.93,75453.51,0.0,0.98379,1e-05,2.15045]
[1776688369461,59.93,75437.45,0.0,0.98359,1e-05,2.17325]
[1776688370468,59.93,75434.35,0.0,0.98355,1e-05,2.17761]
[1776688373870,59.93,75436.43,0.0,0.98358,1e-05,2.17447]
[1776688373945,59.93,75436.43,0.0,0.98358,1e-05,2.17447]
[1776688373962,59.93,75436.29,0.0,0.98358,1e-05,2.17452]
[1776688374188,59.93,75436.29,0.0,0.98358,1e-05,2.17452]
[1776688374435,59.93,75436.29,0.0,0.98358,1e-05,2.17452]
[1776688378523,59.93,75441.39,0.0,0.98365,1e-05,2.16693]
[1776688380538,59.93,75437.96,0.0,0.9836,1e-05,2.1717]
[1776688381650,59.93,75437.96,0.0,0.9836,1e-05,2.1717]
[1776688381692,59.93,75437.96,0.0,0.9836,1e-05,2.1717]
[1776688381942,59.93,75437.96,0.0,0.9836,1e-05,2.1717]
[1776688382039,59.93,75435.29,0.0,0.98357,1e-05,2.17536]
[1776688382193,59.93,75435.29,0.0,0.98357,1e-05,2.17536]
[1776688383560,59.93,75423.65,0.0,0.98342,1e-05,2.19196]
[1776688384567,59.93,75422.2,0.0,0.9834,1e-05,2.19394]
[1776688386581,59.93,75419.18,0.0,0.98337,1e-05,2.19807]
[1776688387588,59.93,75414.9,0.0,0.98331,1e-05,2.20412]
[1776688388753,59.93,75414.9,0.0,0.98331,1e-05,2.20412]
[1776688388926,59.93,75414.9,0.0,0.98331,1e-05,2.20412]
[1776688388953,59.93,75414.9,0.0,0.98331,1e-05,2.20412]
[1776688388998,59.92,75414.67,0.0,0.98331,1e-05,2.2042]
[1776688394637,59.92,75411.74,0.0,0.98328,1e-05,2.20778]
[1776688397137,59.92,75412.31,0.0,0.98329,1e-05,2.20668]
[1776688397148,59.92,75412.31,0.0,0.98329,1e-05,2.20668]
[1776688397195,59.92,75412.31,0.0,0.98329,1e-05,2.20668]
[1776688397658,59.92,75412.33,0.0,0.98329,1e-05,2.20652]
[1776688402987,59.91,75413.42,0.0,0.98331,1e-05,2.20441]
[1776688403035,59.91,75413.42,0.0,0.98331,1e-05,2.20441]
[1776688403038,59.91,75413.3,0.0,0.98331,1e-05,2.20433]
[1776688403200,59.91,75413.3,0.0,0.98331,1e-05,2.20433]
[1776688408737,59.91,75412.86,0.0,0.9833,1e-05,2.20478]
[1776688409352,59.91,75412.86,0.0,0.9833,1e-05,2.20478]
[1776688409400,59.91,75412.86,0.0,0.9833,1e-05,2.20478]
[1776688409442,59.91,75412.86,0.0,0.9833,1e-05,2.20478]
[1776688409743,59.91,75412.51,0.0,0.9833,1e-05,2.20515]
[1776688412769,59.91,75409.57,0.0,0.98328,1e-05,2.20672]
[1776688413774,59.91,75403.79,0.0,0.98321,1e-05,2.21496]
[1776688415788,59.91,75399.45,0.0,0.98315,1e-05,2.22188]
[1776688416795,59.91,75396.54,0.0,0.98311,1e-05,2.22642]
[1776688419827,59.92,75396.14,0.0,0.98309,1e-05,2.22759]
[1776688419936,59.92,75396.14,0.0,0.98309,1e-05,2.22759]
[1776688420038,59.92,75395.98,0.0,0.98309,1e-05,2.22841]
[1776688424934,59.93,75398.27,0.0,0.98311,1e-05,2.22593]
[1776688424937,59.93,75398.27,0.0,0.98311,1e-05,2.22593]
[1776688424949,59.93,75399.24,0.0,0.98312,1e-05,2.22481]
[1776688425193,59.93,75399.24,0.0,0.98312,1e-05,2.22481]
[1776688425858,59.93,75395.4,0.0,0.98307,1e-05,2.23069]
[1776688428879,59.93,75391.27,0.0,0.983,1e-05,2.23758]
[1776688431902,59.94,75396.73,0.0,0.98307,1e-05,2.23042]
[1776688433982,59.94,75398.18,0.0,0.98309,1e-05,2.22858]
[1776688434006,59.94,75397.55,0.0,0.98308,1e-05,2.22977]
[1776688434201,59.94,75397.55,0.0,0.98308,1e-05,2.22977]
[1776688439956,59.95,75399.26,0.0,0.98308,1e-05,2.22896]
[1776688443196,59.96,75400.49,0.0,0.98309,1e-05,2.22802]
[1776688443201,59.96,75400.49,0.0,0.98309,1e-05,2.22802]
[1776688443442,59.96,75400.49,0.0,0.98309,1e-05,2.22802]
[1776688443984,59.96,75400.17,0.0,0.98308,1e-05,2.22905]
[1776688448603,59.97,75400.66,0.0,0.98308,1e-05,2.22945]
[1776688448674,59.97,75400.66,0.0,0.98308,1e-05,2.22945]
[1776688448698,59.97,75400.66,0.0,0.98308,1e-05,2.22945]
[1776688449018,59.97,75401.52,0.0,0.98309,1e-05,2.22848]
[1776688453047,59.98,75409.87,0.0,0.98319,1e-05,2.21749]
[1776688455061,59.98,75416.42,0.0,0.98327,1e-05,2.20862]
[1776688456068,59.98,75422.07,0.0,0.98334,1e-05,2.20078]
[1776688457679,59.98,75421.97,0.0,0.98333,1e-05,2.20126]
[1776688457771,59.98,75421.97,0.0,0.98333,1e-05,2.20126]
[1776688458082,59.98,75421.94,0.0,0.98334,1e-05,2.20118]
[1776688458688,59.98,75421.94,0.0,0.98334,1e-05,2.20118]
[1776688463116,59.98,75418.9,0.0,0.9833,1e-05,2.20493]
[1776688465131,59.98,75413.65,0.0,0.98324,1e-05,2.21225]
[1776688466003,59.98,75413.65,0.0,0.98324,1e-05,2.21225]
[1776688466147,59.98,75413.65,0.0,0.98324,1e-05,2.21225]
[1776688466138,59.98,75410.75,0.0,0.9832,1e-05,2.2163]
[1776688466202,59.98,75410.75,0.0,0.9832,1e-05,2.2163]
[1776688472181,59.97,75416.87,0.0,0.9833,1e-05,2.20474]
[1776688472730,59.97,75416.87,0.0,0.9833,1e-05,2.20474]
[1776688472787,59.97,75416.87,0.0,0.9833,1e-05,2.20474]
[1776688472939,59.97,75416.87,0.0,0.9833,1e-05,2.20474]
[1776688473188,59.97,75416.93,0.0,0.9833,1e-05,2.20452]
[1776688481184,59.97,75416.13,0.0,0.98329,1e-05,2.20516]
[1776688481229,59.97,75416.8,0.0,0.98331,1e-05,2.20379]
[1776688481448,59.97,75416.8,0.0,0.98331,1e-05,2.20379]
[1776688481549,59.97,75416.46,0.0,0.9833,1e-05,2.20415]
[1776688482251,59.97,75412.34,0.0,0.98325,1e-05,2.20998]
[1776688485272,59.96,75416.28,0.0,0.98331,1e-05,2.20385]
[1776688486281,59.96,75422.23,0.0,0.98339,1e-05,2.19514]
[1776688488180,59.96,75422.23,0.0,0.98339,1e-05,2.19514]
[1776688487286,59.96,75429.61,0.0,0.98348,1e-05,2.18443]
[1776688488288,59.96,75429.61,0.0,0.98348,1e-05,2.18443]
[1776688488439,59.96,75429.61,0.0,0.98348,1e-05,2.18443]
[1776688488502,59.96,75431.25,0.0,0.9835,1e-05,2.18198]
[1776688491314,59.96,75426.1,0.0,0.98344,1e-05,2.18909]
[1776688493131,59.96,75426.1,0.0,0.98344,1e-05,2.18909]
[1776688493191,59.96,75426.1,0.0,0.98344,1e-05,2.18909]
[1776688493191,59.96,75426.1,0.0,0.98344,1e-05,2.18909]
[1776688492321,59.96,75419.89,0.0,0.98336,1e-05,2.19791]
[1776688493435,59.96,75419.89,0.0,0.98336,1e-05,2.19791]
[1776688493497,59.96,75417.46,0.0,0.98333,1e-05,2.20129]
[1776688496656,59.96,75416.45,0.0,0.98332,1e-05,2.2025]
[1776688496690,59.96,75416.45,0.0,0.98332,1e-05,2.2025]
[1776688496719,59.96,75416.45,0.0,0.98332,1e-05,2.2025]
[1776688496937,59.96,75416.45,0.0,0.98332,1e-05,2.2025]
[1776688496968,59.96,75419.17,0.0,0.98335,1e-05,2.19845]
[1776688501384,59.95,75412.49,0.0,0.98327,1e-05,2.20751]
[1776688502391,59.95,75405.16,0.0,0.98318,1e-05,2.21799]
[1776688504011,59.95,75405.16,0.0,0.98318,1e-05,2.21799]
[1776688504067,59.95,75405.16,0.0,0.98318,1e-05,2.21799]
[1776688504112,59.95,75403.72,0.0,0.98316,1e-05,2.21976]
[1776688504255,59.95,75403.72,0.0,0.98316,1e-05,2.21976]
[1776688504405,59.95,75404.56,0.0,0.98317,1e-05,2.21854]
[1776688508433,59.95,75411.95,0.0,0.98326,1e-05,2.2086]
[1776688509440,59.95,75417.27,0.0,0.98333,1e-05,2.20079]
[1776688510913,59.95,75417.27,0.0,0.98333,1e-05,2.20079]
[1776688510945,59.95,75417.27,0.0,0.98333,1e-05,2.20079]
[1776688510967,59.95,75417.27,0.0,0.98333,1e-05,2.20079]
[1776688511192,59.95,75417.27,0.0,0.98333,1e-05,2.20079]
[1776688511201,59.95,75416.42,0.0,0.98332,1e-05,2.20177]
[1776688514475,59.95,75409.35,0.0,0.98324,1e-05,2.21163]
[1776688515796,59.95,75409.35,0.0,0.98324,1e-05,2.21163]
[1776688515853,59.95,75409.35,0.0,0.98324,1e-05,2.21163]
[1776688515938,59.95,75409.35,0.0,0.98324,1e-05,2.21163]
[1776688515950,59.95,75402.34,0.0,0.98314,1e-05,2.22212]
[1776688516489,59.95,75399.53,0.0,0.9831,1e-05,2.22651]
[1776688521524,59.96,75403.05,0.0,0.98314,1e-05,2.2224]
[1776688522894,59.96,75403.05,0.0,0.98314,1e-05,2.2224]
[1776688522941,59.96,75403.05,0.0,0.98314,1e-05,2.2224]
[1776688523032,59.96,75403.05,0.0,0.98314,1e-05,2.2224]
[1776688523190,59.96,75403.05,0.0,0.98314,1e-05,2.2224]
[1776688523134,59.96,75403.98,0.0,0.98315,1e-05,2.22073]
[1776688528573,59.95,75400.88,0.0,0.98312,1e-05,2.22443]
[1776688530400,59.95,75400.62,0.0,0.98312,1e-05,2.22465]
[1776688530438,59.95,75400.62,0.0,0.98312,1e-05,2.22465]
[1776688530448,59.95,75400.62,0.0,0.98312,1e-05,2.22465]
[1776688530691,59.95,75400.62,0.0,0.98312,1e-05,2.22465]
[1776688530782,59.95,75400.66,0.0,0.98312,1e-05,2.22443]
[1776688532601,59.95,75412.0,0.0,0.98329,1e-05,2.20536]
[1776688533405,59.95,75412.0,0.0,0.98329,1e-05,2.20536]
[1776688533443,59.95,75412.0,0.0,0.98329,1e-05,2.20536]
[1776688533451,59.95,75412.0,0.0,0.98329,1e-05,2.20536]
[1776688533691,59.95,75412.0,0.0,0.98329,1e-05,2.20536]
[1776688533792,59.95,75418.41,0.0,0.98337,1e-05,2.19599]
[1776688537265,59.95,75412.33,0.0,0.9833,1e-05,2.20442]
[1776688537395,59.95,75412.33,0.0,0.9833,1e-05,2.20442]
[1776688537440,59.95,75412.33,0.0,0.9833,1e-05,2.20442]
[1776688537636,59.95,75407.7,0.0,0.98324,1e-05,2.21099]
[1776688538643,59.94,75411.68,0.0,0.98329,1e-05,2.2051]
[1776688539650,59.94,75414.36,0.0,0.98333,1e-05,2.2011]
[1776688541410,59.94,75415.52,0.0,0.98334,1e-05,2.19931]
[1776688541440,59.94,75415.52,0.0,0.98334,1e-05,2.19931]
[1776688541477,59.94,75415.52,0.0,0.98334,1e-05,2.19931]
[1776688541694,59.94,75415.52,0.0,0.98334,1e-05,2.19931]
[1776688541780,59.94,75416.09,0.0,0.98335,1e-05,2.19837]
[1776688544685,59.94,75418.85,0.0,0.98339,1e-05,2.19405]
[1776688545692,59.94,75421.63,0.0,0.98343,1e-05,2.18994]
[1776688546441,59.94,75421.63,0.0,0.98343,1e-05,2.18994]
[1776688546699,59.94,75421.76,0.0,0.98343,1e-05,2.18966]
[1776688548713,59.94,75431.91,0.0,0.98356,1e-05,2.17491]
[1776688549720,59.94,75443.24,0.0,0.98371,1e-05,2.15869]
[1776688550727,59.94,75449.91,0.0,0.98379,1e-05,2.14918]
[1776688551734,59.94,75456.13,0.0,0.98387,1e-05,2.14035]
[1776688552741,59.94,75452.87,0.0,0.98383,1e-05,2.14494]
[1776688553747,59.94,75448.61,0.0,0.98378,1e-05,2.15094]
[1776688555224,59.94,75448.61,0.0,0.98378,1e-05,2.15094]
[1776688555436,59.94,75447.12,0.0,0.98376,1e-05,2.15302]
[1776688555554,59.94,75447.12,0.0,0.98376,1e-05,2.15302]
[1776688555694,59.94,75447.12,0.0,0.98376,1e-05,2.15302]
[1776688555762,59.94,75446.85,0.0,0.98376,1e-05,2.15336]
[1776688558783,59.94,75450.1,0.0,0.9838,1e-05,2.14864]
[1776688561804,59.93,75447.39,0.0,0.98377,1e-05,2.15238]
[1776688562816,59.93,75450.9,0.0,0.98381,1e-05,2.14737]
[1776688563819,59.93,75460.31,0.0,0.98393,1e-05,2.13406]
[1776688564705,59.93,75460.31,0.0,0.98393,1e-05,2.13406]
[1776688564938,59.93,75460.31,0.0,0.98393,1e-05,2.13406]
[1776688565208,59.93,75460.31,0.0,0.98393,1e-05,2.13406]
[1776688565028,59.93,75461.01,0.0,0.98394,1e-05,2.13307]
[1776688565439,59.93,75461.01,0.0,0.98394,1e-05,2.13307]
[1776688565833,59.93,75464.33,0.0,0.98398,1e-05,2.1284]
[1776688568853,59.93,75467.62,0.0,0.98402,1e-05,2.12379]
[1776688573889,59.93,75466.97,0.0,0.98401,1e-05,2.12474]
[1776688574895,59.93,75462.69,0.0,0.98396,1e-05,2.13076]
[1776688575903,59.93,75456.95,0.0,0.98389,1e-05,2.13884]
[1776688576910,59.93,75445.38,0.0,0.98374,1e-05,2.15519]
[1776688577917,59.93,75440.86,0.0,0.98368,1e-05,2.16156]
[1776688580162,59.93,75439.38,0.0,0.98366,1e-05,2.16361]
[1776688580195,59.93,75439.38,0.0,0.98366,1e-05,2.16361]
[1776688580204,59.93,75437.38,0.0,0.98364,1e-05,2.16633]
[1776688580521,59.93,75437.38,0.0,0.98364,1e-05,2.16633]
[1776688580693,59.93,75437.38,0.0,0.98364,1e-05,2.16633]
[1776688582954,59.93,75431.56,0.0,0.98357,1e-05,2.1745]
[1776688583961,59.93,75421.76,0.0,0.98344,1e-05,2.18846]
[1776688585086,59.93,75421.76,0.0,0.98344,1e-05,2.18846]
[1776688585198,59.93,75421.76,0.0,0.98344,1e-05,2.18846]
[1776688585231,59.93,75423.38,0.0,0.98346,1e-05,2.18592]
[1776688585363,59.93,75423.38,0.0,0.98346,1e-05,2.18592]
[1776688585443,59.93,75423.38,0.0,0.98346,1e-05,2.18592]
[1776688592016,59.93,75421.81,0.0,0.98346,1e-05,2.18526]
[1776688593024,59.93,75434.29,0.0,0.98363,1e-05,2.1673]
[1776688594031,59.93,75448.57,0.0,0.98381,1e-05,2.14692]
[1776688595038,59.92,75456.7,0.0,0.98391,1e-05,2.13537]
[1776688595454,59.92,75456.7,0.0,0.98391,1e-05,2.13537]
[1776688595700,59.92,75456.7,0.0,0.98391,1e-05,2.13537]
[1776688595795,59.92,75456.7,0.0,0.98391,1e-05,2.13537]
[1776688595937,59.92,75456.7,0.0,0.98391,1e-05,2.13537]
[1776688596045,59.92,75458.0,0.0,0.98393,1e-05,2.1335]
[1776688598064,59.92,75458.01,0.0,0.98393,1e-05,2.13347]
[1776688600767,59.92,75459.1,0.0,0.98394,1e-05,2.13191]
[1776688603909,59.92,75459.27,0.0,0.98395,1e-05,2.13165]
[1776688603936,59.92,75459.27,0.0,0.98395,1e-05,2.13165]
[1776688606119,59.92,75452.56,0.0,0.98386,1e-05,2.14108]
[1776688607554,59.92,75451.02,0.0,0.98384,1e-05,2.14324]
[1776688607691,59.92,75451.02,0.0,0.98384,1e-05,2.14324]
[1776688613169,59.92,75451.61,0.0,0.98385,1e-05,2.14224]
[1776688618207,59.92,75452.22,0.0,0.98386,1e-05,2.14122]
[1776688621321,59.92,75451.8,0.0,0.98386,1e-05,2.14182]
[1776688621440,59.92,75452.38,0.0,0.98386,1e-05,2.14093]
[1776688626698,59.92,75453.3,0.0,0.98388,1e-05,2.13952]
[1776688626939,59.92,75453.3,0.0,0.98388,1e-05,2.13952]
[1776688632341,59.92,75454.7,0.0,0.98389,1e-05,2.13743]
[1776688632368,59.92,75454.7,0.0,0.98389,1e-05,2.13743]
[1776688634355,59.92,75452.35,0.0,0.98387,1e-05,2.14072]
[1776688635362,59.92,75449.11,0.0,0.98382,1e-05,2.14528]
[1776688640397,59.92,75449.39,0.0,0.98383,1e-05,2.14472]
[1776688642411,59.92,75453.34,0.0,0.98388,1e-05,2.13908]
[1776688647446,59.92,75453.81,0.0,0.98389,1e-05,2.13833]
[1776688654495,59.92,75454.86,0.0,0.98392,1e-05,2.13446]
[1776688657516,59.92,75458.05,0.0,0.98396,1e-05,2.12992]
[1776688659530,59.92,75453.74,0.0,0.9839,1e-05,2.13597]
[1776688660537,59.92,75451.66,0.0,0.98388,1e-05,2.13889]
[1776688664569,59.92,75441.55,0.0,0.98375,1e-05,2.1531]
[1776688665572,59.92,75437.02,0.0,0.98369,1e-05,2.15948]
[1776688666579,59.92,75431.75,0.0,0.98363,1e-05,2.16693]
[1776688667764,59.92,75431.75,0.0,0.98363,1e-05,2.16693]
[1776688668099,59.92,75431.75,0.0,0.98363,1e-05,2.16693]
[1776688668182,59.91,75431.45,0.0,0.98362,1e-05,2.16728]
[1776688673627,59.91,75432.4,0.0,0.98364,1e-05,2.16548]
[1776688678663,59.91,75417.62,0.0,0.98345,1e-05,2.18626]
[1776688679670,59.91,75404.73,0.0,0.98328,1e-05,2.20518]
[1776688680677,59.91,75402.79,0.0,0.98325,1e-05,2.20831]
[1776688681684,59.92,75405.24,0.0,0.98328,1e-05,2.20507]
[1776688682963,59.92,75405.24,0.0,0.98328,1e-05,2.20507]
[1776688683946,59.92,75405.24,0.0,0.98328,1e-05,2.20539]
[1776688684010,59.92,75402.39,0.0,0.98324,1e-05,2.20983]
[1776688686719,59.93,75397.6,0.0,0.98317,1e-05,2.2177]
[1776688687726,59.93,75390.85,0.0,0.98308,1e-05,2.22782]
[1776688688733,59.93,75388.54,0.0,0.98304,1e-05,2.23146]
[1776688693771,59.94,75387.56,0.0,0.98302,1e-05,2.23426]
[1776688695785,59.94,75389.75,0.0,0.98304,1e-05,2.23161]
[1776688696792,59.94,75385.29,0.0,0.98298,1e-05,2.2384]
[1776688697799,59.94,75375.41,0.0,0.98285,1e-05,2.25315]
[1776688699059,59.94,75375.41,0.0,0.98285,1e-05,2.25315]
[1776688699093,59.95,75375.15,0.0,0.98284,1e-05,2.25377]
[1776688700841,59.95,75375.93,0.0,0.98285,1e-05,2.25286]
[1776688700917,59.95,75375.82,0.0,0.98285,1e-05,2.25326]
[1776688706862,59.96,75376.55,0.0,0.98284,1e-05,2.2536]
[1776688708363,59.96,75376.55,0.0,0.98284,1e-05,2.2536]
[1776688710893,59.96,75367.63,0.0,0.98271,1e-05,2.26769]
[1776688711901,59.96,75363.1,0.0,0.98267,1e-05,2.27226]
[1776688712906,59.96,75359.79,0.0,0.98262,1e-05,2.27736]
[1776688713913,59.97,75357.6,0.0,0.98259,1e-05,2.2808]
[1776688716691,59.97,75357.74,0.0,0.98259,1e-05,2.28098]
[1776688716934,59.97,75348.23,0.0,0.98246,1e-05,2.29531]
[1776688717951,59.97,75345.18,0.0,0.98242,1e-05,2.30002]
[1776688718682,59.97,75345.18,0.0,0.98242,1e-05,2.30002]
[1776688718952,59.97,75339.57,0.0,0.98234,1e-05,2.30857]
[1776688720967,59.97,75314.09,0.0,0.98198,1e-05,2.34726]
[1776688722027,59.97,75314.09,0.0,0.98198,1e-05,2.34726]
[1776688722115,59.97,75305.58,0.0,0.98186,1e-05,2.36028]
[1776688722981,59.97,75305.47,0.0,0.98186,1e-05,2.3605]
[1776688723987,59.97,75302.93,0.0,0.98183,1e-05,2.36442]
[1776688726003,59.97,75306.18,0.0,0.98187,1e-05,2.35954]
[1776688727010,59.97,75309.15,0.0,0.98191,1e-05,2.35506]
[1776688729025,59.98,75306.92,0.0,0.98188,1e-05,2.35857]
[1776688730086,59.98,75306.92,0.0,0.98188,1e-05,2.35857]
[1776688730167,59.98,75271.45,0.0,0.98138,1e-05,2.41313]
[1776688731047,59.98,75250.54,0.0,0.98107,1e-05,2.44609]
[1776688732049,59.98,75249.27,0.0,0.98105,1e-05,2.44797]
[1776688733270,59.98,75249.27,0.0,0.98105,1e-05,2.44797]
[1776688733326,59.98,75247.11,0.0,0.98102,1e-05,2.45125]
[1776688734063,59.98,75251.03,0.0,0.98108,1e-05,2.44498]
[1776688735070,59.98,75253.57,0.0,0.98112,1e-05,2.4409]
[1776688738091,59.97,75258.64,0.0,0.98119,1e-05,2.43268]
[1776688740312,59.97,75259.87,0.0,0.98121,1e-05,2.43067]
[1776688740436,59.97,75259.87,0.0,0.98121,1e-05,2.43067]
[1776688740407,59.97,75262.22,0.0,0.98125,1e-05,2.42684]
[1776688741113,59.97,75267.24,0.0,0.98132,1e-05,2.41903]
[1776688742119,59.97,75272.98,0.0,0.9814,1e-05,2.41006]
[1776688743125,59.97,75268.08,0.0,0.98133,1e-05,2.41761]
[1776688744133,59.97,75264.1,0.0,0.98128,1e-05,2.42373]
[1776688746300,59.97,75265.85,0.0,0.9813,1e-05,2.42094]
[1776688746344,59.97,75266.43,0.0,0.98131,1e-05,2.41997]
[1776688747154,59.97,75278.68,0.0,0.98149,1e-05,2.40092]
[1776688748161,59.97,75283.96,0.0,0.98156,1e-05,2.39275]
[1776688753196,59.97,75284.28,0.0,0.98157,1e-05,2.39217]
[1776688754307,59.97,75284.28,0.0,0.98157,1e-05,2.39217]
[1776688754315,59.97,75284.28,0.0,0.98157,1e-05,2.39217]
[1776688754447,59.97,75284.28,0.0,0.98157,1e-05,2.39217]
[1776688754515,59.97,75284.42,0.0,0.98157,1e-05,2.39193]
[1776688755210,59.97,75286.48,0.0,0.9816,1e-05,2.38875]
[1776688756217,59.97,75291.71,0.0,0.98167,1e-05,2.3807]
[1776688759238,59.97,75295.64,0.0,0.98173,1e-05,2.37467]
[1776688760246,59.97,75289.41,0.0,0.98164,1e-05,2.38424]
[1776688763430,59.97,75290.48,0.0,0.98166,1e-05,2.3826]
[1776688763438,59.97,75290.48,0.0,0.98166,1e-05,2.3826]
[1776688763482,59.97,75290.48,0.0,0.98166,1e-05,2.3826]
[1776688764191,59.97,75290.44,0.0,0.98166,1e-05,2.38266]
[1776688764440,59.97,75290.44,0.0,0.98166,1e-05,2.38266]
[1776688767797,59.97,75291.64,0.0,0.98167,1e-05,2.38081]
[1776688767809,59.97,75291.64,0.0,0.98167,1e-05,2.38081]
[1776688767939,59.97,75291.64,0.0,0.98167,1e-05,2.38081]
[1776688770315,59.97,75288.73,0.0,0.98163,1e-05,2.38528]
[1776688771193,59.97,75288.73,0.0,0.98163,1e-05,2.38528]
[1776688772435,59.97,75288.63,0.0,0.98165,1e-05,2.38302]
[1776688773336,59.97,75288.7,0.0,0.98165,1e-05,2.3829]
[1776688775350,59.97,75283.02,0.0,0.98157,1e-05,2.39164]
[1776688776171,59.97,75283.02,0.0,0.98157,1e-05,2.39164]
[1776688776194,59.97,75283.02,0.0,0.98157,1e-05,2.39164]
[1776688781392,59.97,75281.13,0.0,0.98154,1e-05,2.39448]
[1776688781441,59.97,75281.13,0.0,0.98154,1e-05,2.39448]
[1776688782163,59.97,75280.11,0.0,0.98153,1e-05,2.39602]
[1776688782193,59.97,75280.11,0.0,0.98153,1e-05,2.39602]
[1776688782398,59.97,75280.07,0.0,0.98153,1e-05,2.39606]
[1776688786427,59.97,75284.06,0.0,0.98159,1e-05,2.38985]
[1776688786884,59.97,75284.06,0.0,0.98159,1e-05,2.38985]
[1776688786941,59.97,75284.06,0.0,0.98159,1e-05,2.38985]
[1776688787434,59.97,75288.47,0.0,0.98165,1e-05,2.38306]
[1776688788447,59.97,75301.3,0.0,0.98183,1e-05,2.36342]
[1776688789308,59.97,75301.3,0.0,0.98183,1e-05,2.36342]
[1776688789454,59.97,75310.17,0.0,0.98195,1e-05,2.34992]
[1776688790461,59.97,75305.28,0.0,0.98188,1e-05,2.35746]
[1776688792226,59.97,75303.11,0.0,0.98185,1e-05,2.36082]
[1776688792477,59.97,75293.75,0.0,0.98172,1e-05,2.37517]
[1776688793484,59.97,75290.31,0.0,0.98167,1e-05,2.38046]
[1776688797512,59.97,75286.33,0.0,0.98162,1e-05,2.38661]
[1776688800534,59.97,75271.23,0.0,0.9814,1e-05,2.40991]
[1776688801541,59.97,75260.75,0.0,0.98125,1e-05,2.42614]
[1776688801737,59.97,75260.75,0.0,0.98125,1e-05,2.42614]
[1776688802549,59.97,75256.25,0.0,0.98119,1e-05,2.43309]
[1776688803556,59.97,75259.97,0.0,0.98124,1e-05,2.42721]
[1776688804286,59.97,75259.97,0.0,0.98124,1e-05,2.42721]
[1776688804563,59.97,75265.71,0.0,0.98132,1e-05,2.41827]
[1776688806577,59.97,75269.16,0.0,0.98137,1e-05,2.41274]
[1776688807584,59.97,75262.81,0.0,0.98128,1e-05,2.4226]
[1776688809604,59.97,75252.4,0.0,0.98113,1e-05,2.43873]
[1776688809685,59.97,75252.4,0.0,0.98113,1e-05,2.43873]
[1776688810611,59.97,75243.69,0.0,0.98101,1e-05,2.45231]
[1776688811617,59.96,75241.68,0.0,0.98098,1e-05,2.45526]
[1776688812624,59.96,75232.9,0.0,0.98085,1e-05,2.4691]
[1776688813435,59.96,75232.9,0.0,0.98085,1e-05,2.4691]
[1776688813631,59.96,75222.79,0.0,0.9807,1e-05,2.48498]
[1776688814638,59.96,75220.97,0.0,0.98068,1e-05,2.48772]
[1776688815645,59.96,75222.33,0.0,0.9807,1e-05,2.4852]
[1776688816652,59.96,75213.85,0.0,0.98057,1e-05,2.49869]
[1776688817659,59.96,75207.58,0.0,0.98048,1e-05,2.50832]
[1776688818865,59.96,75207.58,0.0,0.98048,1e-05,2.50832]
[1776688818929,59.96,75157.86,0.0,0.97973,2e-05,2.5888]
[1776688819752,59.96,75133.59,0.0,0.97935,2e-05,2.629]
[1776688820805,59.96,75133.59,0.0,0.97935,2e-05,2.629]
[1776688820806,59.96,75140.72,0.0,0.97946,2e-05,2.61684]
[1776688822114,59.96,75140.72,0.0,0.97946,2e-05,2.61684]
[1776688822478,59.95,75140.88,0.0,0.97947,2e-05,2.61574]
[1776688824244,59.95,75141.92,0.0,0.97949,2e-05,2.61402]
[1776688824440,59.95,75141.92,0.0,0.97949,2e-05,2.61402]
[1776688824481,59.95,75143.01,0.0,0.97952,2e-05,2.61141]
[1776688825721,59.95,75148.44,0.0,0.9796,2e-05,2.60207]
[1776688826728,59.94,75156.51,0.0,0.97973,2e-05,2.58842]
[1776688827736,59.94,75162.13,0.0,0.97982,2e-05,2.57885]
[1776688828742,59.94,75162.31,0.0,0.97983,2e-05,2.5782]
[1776688829751,59.94,75166.26,0.0,0.97989,2e-05,2.57142]
[1776688832772,59.93,75160.97,0.0,0.97984,2e-05,2.57656]
[1776688833779,59.93,75152.24,0.0,0.97971,2e-05,2.59054]
[1776688835793,59.93,75151.0,0.0,0.97969,2e-05,2.59188]
[1776688836800,59.92,75141.89,0.0,0.97956,2e-05,2.60651]
[1776688837807,59.92,75135.03,0.0,0.97945,2e-05,2.61748]
[1776688838814,59.92,75133.63,0.0,0.97943,2e-05,2.61941]
[1776688840430,59.92,75138.82,0.0,0.97952,2e-05,2.61002]
[1776688840828,59.92,75151.03,0.0,0.97971,2e-05,2.58993]
[1776688841834,59.91,75159.56,0.0,0.97985,2e-05,2.57558]
[1776688842842,59.91,75163.77,0.0,0.97991,2e-05,2.56877]
[1776688843848,59.91,75166.32,0.0,0.97995,2e-05,2.56428]
[1776688848884,59.9,75145.21,0.0,0.97964,2e-05,2.59728]
[1776688849891,59.9,75142.05,0.0,0.9796,2e-05,2.60217]
[1776688850898,59.9,75140.93,0.0,0.97958,2e-05,2.60365]
[1776688854926,59.89,75155.03,0.0,0.97982,2e-05,2.57861]
[1776688855933,59.89,75163.26,0.0,0.97995,2e-05,2.56484]
[1776688856940,59.89,75165.24,0.0,0.97998,2e-05,2.5613]
[1776688861975,59.88,75164.96,0.0,0.97999,2e-05,2.56024]
[1776688867014,59.87,75154.69,0.0,0.97985,2e-05,2.57549]
[1776688868027,59.87,75155.25,0.0,0.97986,2e-05,2.57425]
[1776688869034,59.86,75160.54,0.0,0.97994,2e-05,2.56528]
[1776688870041,59.86,75166.51,0.0,0.98004,2e-05,2.55526]
[1776688872055,59.86,75170.51,0.0,0.9801,2e-05,2.54818]
[1776688873062,59.86,75173.97,0.0,0.98016,2e-05,2.54229]
[1776688878097,59.85,75174.62,0.0,0.98018,2e-05,2.53987]
[1776688883132,59.84,75174.06,0.0,0.98018,2e-05,2.53941]
[1776688888167,59.84,75173.46,0.0,0.98019,2e-05,2.53904]
[1776688894209,59.83,75172.77,0.0,0.98021,2e-05,2.53606]
[1776688896223,59.82,75187.42,0.0,0.98044,2e-05,2.51195]
[1776688897230,59.82,75192.21,0.0,0.98051,1e-05,2.50405]
[1776688898237,59.82,75196.42,0.0,0.98058,1e-05,2.49712]
[1776688902265,59.82,75200.94,0.0,0.98065,1e-05,2.48916]
[1776688904279,59.81,75193.45,0.0,0.98054,1e-05,2.50076]
[1776688905286,59.81,75186.26,0.0,0.98043,2e-05,2.51208]
[1776688910323,59.81,75190.72,0.0,0.98051,1e-05,2.50383]
[1776688911330,59.81,75198.82,0.0,0.98063,1e-05,2.49068]
[1776688913345,59.8,75201.12,0.0,0.98067,1e-05,2.48665]
[1776688915470,59.8,75202.74,0.0,0.9807,1e-05,2.48389]
[1776688915522,59.8,75202.74,0.0,0.9807,1e-05,2.48389]
[1776688915690,59.8,75202.74,0.0,0.9807,1e-05,2.48389]
[1776688915726,59.8,75201.97,0.0,0.98069,1e-05,2.48494]
[1776688916347,59.8,75201.97,0.0,0.98069,1e-05,2.48494]
[1776688916399,59.8,75201.97,0.0,0.98069,1e-05,2.48494]
[1776688916436,59.8,75201.97,0.0,0.98069,1e-05,2.48494]
[1776688922408,59.79,75198.54,0.0,0.98065,1e-05,2.48912]
[1776688925301,59.79,75199.44,0.0,0.98067,1e-05,2.4873]
[1776688925307,59.79,75199.44,0.0,0.98067,1e-05,2.4873]
[1776688925439,59.79,75199.44,0.0,0.98067,1e-05,2.4873]
[1776688925492,59.79,75201.65,0.0,0.9807,1e-05,2.48359]
[1776688926407,59.79,75201.65,0.0,0.9807,1e-05,2.48359]
[1776688926447,59.79,75201.65,0.0,0.9807,1e-05,2.48359]
[1776688927775,59.79,75201.65,0.0,0.9807,1e-05,2.48322]
[1776688927940,59.79,75201.65,0.0,0.9807,1e-05,2.48322]
[1776688928452,59.79,75197.75,0.0,0.98065,1e-05,2.48926]
[1776688930866,59.79,75194.98,0.0,0.98061,1e-05,2.49328]
[1776688930937,59.79,75194.98,0.0,0.98061,1e-05,2.49328]
[1776688930978,59.79,75194.98,0.0,0.98061,1e-05,2.49328]
[1776688931204,59.79,75194.98,0.0,0.98061,1e-05,2.49328]
[1776688931472,59.78,75196.27,0.0,0.98063,1e-05,2.49102]
[1776688931795,59.78,75196.27,0.0,0.98063,1e-05,2.49102]
[1776688931847,59.78,75196.27,0.0,0.98063,1e-05,2.49102]
[1776688931940,59.78,75196.27,0.0,0.98063,1e-05,2.49102]
[1776688937514,59.78,75195.83,0.0,0.98064,1e-05,2.49052]
[1776688939529,59.78,75191.15,0.0,0.98057,1e-05,2.49758]
[1776688940121,59.78,75191.15,0.0,0.98057,1e-05,2.49758]
[1776688940173,59.78,75191.15,0.0,0.98057,1e-05,2.49758]
[1776688940198,59.78,75191.15,0.0,0.98057,1e-05,2.49758]
[1776688940536,59.77,75192.19,0.0,0.98059,1e-05,2.49571]
[1776688941375,59.77,75192.19,0.0,0.98059,1e-05,2.49571]
[1776688941440,59.77,75192.19,0.0,0.98059,1e-05,2.49571]
[1776688941453,59.77,75192.19,0.0,0.98059,1e-05,2.49571]
[1776688942158,59.77,75194.1,0.0,0.98062,1e-05,2.49244]
[1776688942193,59.77,75194.1,0.0,0.98062,1e-05,2.49244]
[1776688946498,59.77,75192.24,0.0,0.9806,1e-05,2.4946]
[1776688946640,59.77,75192.24,0.0,0.9806,1e-05,2.4946]
[1776688946695,59.77,75192.24,0.0,0.9806,1e-05,2.4946]
[1776688946768,59.77,75189.83,0.0,0.98056,1e-05,2.49824]
[1776688947126,59.77,75189.83,0.0,0.98056,1e-05,2.49824]
[1776688947142,59.77,75189.83,0.0,0.98056,1e-05,2.49824]
[1776688947191,59.77,75189.83,0.0,0.98056,1e-05,2.49824]
[1776688947586,59.77,75186.75,0.0,0.98052,1e-05,2.50295]
[1776688951616,59.76,75184.16,0.0,0.98051,2e-05,2.5037]
[1776688952623,59.76,75178.9,0.0,0.98043,2e-05,2.51192]
[1776688953215,59.76,75178.9,0.0,0.98043,2e-05,2.51192]
[1776688953267,59.76,75178.9,0.0,0.98043,2e-05,2.51192]
[1776688953446,59.76,75178.9,0.0,0.98043,2e-05,2.51192]
[1776688953633,59.76,75178.9,0.0,0.98043,2e-05,2.51192]
[1776688953677,59.76,75178.9,0.0,0.98043,2e-05,2.51192]
[1776688953689,59.76,75178.9,0.0,0.98043,2e-05,2.51192]
[1776688953778,59.76,75178.54,0.0,0.98043,2e-05,2.51226]
[1776688959673,59.75,75175.13,0.0,0.98039,2e-05,2.5163]
[1776688960497,59.75,75175.13,0.0,0.98039,2e-05,2.5163]
[1776688960546,59.75,75175.13,0.0,0.98039,2e-05,2.5163]
[1776688960691,59.75,75175.13,0.0,0.98039,2e-05,2.5163]
[1776688960731,59.75,75175.02,0.0,0.98039,2e-05,2.51623]
[1776688961534,59.75,75175.02,0.0,0.98039,2e-05,2.51623]
[1776688961586,59.75,75175.02,0.0,0.98039,2e-05,2.51623]
[1776688961693,59.75,75175.02,0.0,0.98039,2e-05,2.51623]
[1776688962694,59.75,75179.2,0.0,0.98046,2e-05,2.50903]
[1776688963170,59.75,75179.2,0.0,0.98046,2e-05,2.50903]
[1776688963180,59.75,75179.2,0.0,0.98046,2e-05,2.50903]
[1776688963200,59.75,75179.2,0.0,0.98046,2e-05,2.50903]
[1776688963703,59.74,75186.52,0.0,0.98057,1e-05,2.49707]
[1776688964138,59.74,75186.52,0.0,0.98057,1e-05,2.49707]
[1776688964189,59.74,75186.52,0.0,0.98057,1e-05,2.49707]
[1776688964437,59.74,75186.52,0.0,0.98057,1e-05,2.49707]
[1776688964709,59.74,75189.72,0.0,0.98062,1e-05,2.49175]
[1776688969745,59.74,75189.85,0.0,0.98063,1e-05,2.49055]
[1776688974780,59.73,75203.82,0.0,0.98085,1e-05,2.46732]
[1776688975786,59.73,75206.97,0.0,0.98089,1e-05,2.46217]
[1776688976129,59.73,75206.97,0.0,0.98089,1e-05,2.46217]
[1776688976144,59.73,75206.97,0.0,0.98089,1e-05,2.46217]
[1776688976192,59.73,75206.97,0.0,0.98089,1e-05,2.46217]
[1776688976793,59.73,75208.01,0.0,0.98091,1e-05,2.46038]
[1776688976852,59.73,75208.01,0.0,0.98091,1e-05,2.46038]
[1776688976938,59.73,75208.01,0.0,0.98091,1e-05,2.46038]
[1776688976985,59.73,75208.01,0.0,0.98091,1e-05,2.46038]
[1776688979289,59.73,75205.57,0.0,0.98088,1e-05,2.46395]
[1776688979434,59.73,75205.57,0.0,0.98088,1e-05,2.46395]
[1776688980113,59.73,75205.57,0.0,0.98088,1e-05,2.46381]
[1776688980127,59.73,75205.57,0.0,0.98088,1e-05,2.46381]
[1776688980192,59.73,75205.57,0.0,0.98088,1e-05,2.46381]
[1776688980290,59.73,75196.7,0.0,0.98075,1e-05,2.47772]
[1776688983768,59.73,75195.15,0.0,0.98073,1e-05,2.48001]
[1776688983798,59.73,75195.15,0.0,0.98073,1e-05,2.48001]
[1776688983940,59.72,75197.85,0.0,0.98077,1e-05,2.47554]
[1776688984036,59.72,75202.98,0.0,0.98085,1e-05,2.46707]
[1776688984869,59.72,75202.98,0.0,0.98085,1e-05,2.46707]
[1776688984921,59.72,75202.98,0.0,0.98085,1e-05,2.46707]
[1776688984940,59.72,75202.98,0.0,0.98085,1e-05,2.46707]
[1776688987184,59.72,75206.34,0.0,0.9809,1e-05,2.46159]
[1776688987276,59.72,75206.34,0.0,0.9809,1e-05,2.46159]
[1776688987440,59.72,75206.34,0.0,0.9809,1e-05,2.46159]
[1776688987475,59.72,75202.3,0.0,0.98084,1e-05,2.46771]
[1776688991763,59.72,75202.49,0.0,0.98085,1e-05,2.4671]
[1776688991815,59.72,75202.49,0.0,0.98085,1e-05,2.4671]
[1776688991956,59.72,75202.22,0.0,0.98085,1e-05,2.46723]
[1776688992462,59.72,75202.22,0.0,0.98085,1e-05,2.46723]
[1776688992465,59.72,75202.22,0.0,0.98085,1e-05,2.46723]
[1776688992686,59.72,75202.22,0.0,0.98085,1e-05,2.46723]
[1776688992734,59.72,75203.49,0.0,0.98087,1e-05,2.46507]
[1776688996934,59.71,75206.15,0.0,0.98091,1e-05,2.46028]
[1776688998046,59.71,75206.15,0.0,0.98091,1e-05,2.46028]
[1776688998099,59.71,75206.15,0.0,0.98091,1e-05,2.46028]
[1776688998187,59.71,75206.15,0.0,0.98091,1e-05,2.46028]
[1776688998581,59.71,75206.15,0.0,0.98091,1e-05,2.46028]
[1776688998584,59.71,75206.15,0.0,0.98091,1e-05,2.46028]
[1776688998689,59.71,75206.15,0.0,0.98091,1e-05,2.46028]
[1776688998782,59.71,75207.47,0.0,0.98093,1e-05,2.45791]
[1776689000962,59.71,75210.33,0.0,0.98098,1e-05,2.45313]
[1776689005997,59.71,75210.15,0.0,0.98098,1e-05,2.4528]
[1776689011035,59.7,75210.21,0.0,0.98101,1e-05,2.44952]
[1776689012324,59.7,75210.21,0.0,0.98101,1e-05,2.44952]
[1776689012376,59.7,75210.21,0.0,0.98101,1e-05,2.44952]
[1776689012438,59.7,75210.21,0.0,0.98101,1e-05,2.44952]
[1776689012537,59.7,75210.48,0.0,0.98101,1e-05,2.44898]
[1776689013247,59.7,75210.48,0.0,0.98101,1e-05,2.44898]
[1776689013294,59.7,75210.48,0.0,0.98101,1e-05,2.44898]
[1776689013444,59.7,75210.48,0.0,0.98101,1e-05,2.44898]
[1776689016191,59.7,75210.65,0.0,0.98102,1e-05,2.44838]
[1776689016230,59.7,75210.61,0.0,0.98102,1e-05,2.44833]
[1776689021105,59.7,75218.39,0.0,0.98113,1e-05,2.43564]
[1776689022201,59.7,75218.39,0.0,0.98113,1e-05,2.43564]
[1776689022253,59.7,75218.39,0.0,0.98113,1e-05,2.43564]
[1776689022438,59.7,75218.39,0.0,0.98113,1e-05,2.43564]
[1776689022457,59.69,75222.24,0.0,0.98119,1e-05,2.4294]
[1776689023122,59.69,75234.43,0.0,0.98137,1e-05,2.41034]
[1776689024129,59.69,75239.68,0.0,0.98145,1e-05,2.40205]
[1776689029341,59.69,75241.85,0.0,0.98148,1e-05,2.39857]
[1776689029393,59.69,75241.85,0.0,0.98148,1e-05,2.39857]
[1776689029442,59.69,75241.85,0.0,0.98148,1e-05,2.39857]
[1776689029526,59.69,75242.29,0.0,0.98148,1e-05,2.39786]
[1776689031399,59.69,75243.63,0.0,0.9815,1e-05,2.39576]
[1776689031447,59.69,75243.63,0.0,0.9815,1e-05,2.39576]
[1776689031686,59.69,75243.63,0.0,0.9815,1e-05,2.39576]
[1776689035207,59.69,75251.55,0.0,0.98162,1e-05,2.38343]
[1776689036635,59.69,75251.55,0.0,0.98162,1e-05,2.38343]
[1776689036687,59.69,75251.55,0.0,0.98162,1e-05,2.38343]
[1776689036697,59.69,75251.55,0.0,0.98162,1e-05,2.38343]
[1776689036788,59.69,75255.81,0.0,0.98168,1e-05,2.37686]
[1776689039267,59.69,75257.15,0.0,0.9817,1e-05,2.37483]
[1776689039310,59.69,75257.15,0.0,0.9817,1e-05,2.37483]
[1776689039438,59.69,75257.15,0.0,0.9817,1e-05,2.37483]
[1776689039540,59.69,75263.82,0.0,0.98179,1e-05,2.36459]
[1776689039937,59.69,75263.82,0.0,0.98179,1e-05,2.36459]
[1776689039949,59.69,75263.82,0.0,0.98179,1e-05,2.36459]
[1776689040196,59.69,75263.82,0.0,0.98179,1e-05,2.36459]
[1776689040242,59.69,75264.0,0.0,0.98179,1e-05,2.36435]
[1776689041249,59.69,75259.72,0.0,0.98173,1e-05,2.37097]
[1776689043761,59.69,75259.39,0.0,0.98173,1e-05,2.37151]
[1776689043765,59.69,75259.39,0.0,0.98173,1e-05,2.37151]
[1776689043939,59.69,75260.47,0.0,0.98174,1e-05,2.36987]
[1776689045254,59.69,75260.58,0.0,0.98174,1e-05,2.36973]
[1776689045306,59.69,75260.58,0.0,0.98174,1e-05,2.36973]
[1776689045439,59.69,75260.58,0.0,0.98174,1e-05,2.36973]
[1776689045540,59.69,75263.86,0.0,0.98179,1e-05,2.36472]
[1776689047293,59.69,75266.26,0.0,0.98182,1e-05,2.36112]
[1776689049313,59.69,75266.53,0.0,0.98183,1e-05,2.36075]
[1776689049359,59.69,75266.53,0.0,0.98183,1e-05,2.36075]
[1776689049436,59.69,75266.53,0.0,0.98183,1e-05,2.36075]
[1776689050619,59.7,75266.9,0.0,0.98183,1e-05,2.36023]
[1776689050672,59.7,75266.9,0.0,0.98183,1e-05,2.36023]
[1776689050697,59.7,75266.9,0.0,0.98183,1e-05,2.36023]
[1776689050769,59.7,75266.97,0.0,0.98183,1e-05,2.36017]
[1776689056601,59.7,75265.22,0.0,0.98181,1e-05,2.36308]
[1776689056688,59.7,75265.22,0.0,0.98181,1e-05,2.36308]
[1776689056723,59.7,75265.22,0.0,0.98181,1e-05,2.36308]
[1776689056938,59.7,75265.17,0.0,0.9818,1e-05,2.3632]
[1776689062398,59.7,75264.37,0.0,0.98179,1e-05,2.36467]
[1776689066074,59.7,75265.64,0.0,0.98181,1e-05,2.36286]
[1776689066124,59.7,75265.64,0.0,0.98181,1e-05,2.36286]
[1776689066188,59.7,75265.64,0.0,0.98181,1e-05,2.36286]
[1776689071461,59.7,75267.97,0.0,0.98186,1e-05,2.3572]
[1776689078510,59.7,75269.02,0.0,0.98187,1e-05,2.35603]
[1776689079635,59.7,75269.02,0.0,0.98187,1e-05,2.35603]
[1776689079645,59.7,75269.02,0.0,0.98187,1e-05,2.35603]
[1776689079700,59.7,75269.02,0.0,0.98187,1e-05,2.35603]
[1776689085559,59.71,75270.76,0.0,0.98189,1e-05,2.35385]
[1776689088107,59.71,75270.01,0.0,0.98187,1e-05,2.35514]
[1776689088162,59.71,75270.01,0.0,0.98187,1e-05,2.35514]
[1776689088199,59.71,75270.01,0.0,0.98187,1e-05,2.35514]
[1776689088581,59.71,75261.88,0.0,0.98176,1e-05,2.36768]
[1776689089588,59.71,75261.13,0.0,0.98175,1e-05,2.36888]
[1776689091601,59.71,75258.87,0.0,0.98172,1e-05,2.37245]
[1776689091957,59.71,75258.87,0.0,0.98172,1e-05,2.37245]
[1776689092062,59.71,75258.87,0.0,0.98172,1e-05,2.37245]
[1776689092188,59.71,75258.87,0.0,0.98172,1e-05,2.37245]
[1776689098652,59.71,75244.73,0.0,0.98151,1e-05,2.39451]
[1776689099559,59.71,75244.73,0.0,0.98151,1e-05,2.39451]
[1776689099611,59.71,75244.73,0.0,0.98151,1e-05,2.39451]
[1776689099659,59.71,75240.47,0.0,0.98145,1e-05,2.40112]
[1776689100666,59.71,75246.67,0.0,0.98154,1e-05,2.39149]
[1776689101203,59.71,75246.67,0.0,0.98154,1e-05,2.39149]
[1776689101381,59.71,75246.67,0.0,0.98154,1e-05,2.39149]
[1776689101433,59.71,75246.67,0.0,0.98154,1e-05,2.39149]
[1776689101467,59.71,75246.67,0.0,0.98154,1e-05,2.39149]
[1776689101674,59.71,75253.61,0.0,0.98164,1e-05,2.38076]
[1776689102681,59.71,75258.03,0.0,0.9817,1e-05,2.37397]
[1776689103688,59.71,75270.54,0.0,0.98188,1e-05,2.3548]
[1776689104696,59.71,75274.11,0.0,0.98193,1e-05,2.34941]
[1776689105436,59.71,75274.11,0.0,0.98193,1e-05,2.34941]
[1776689105447,59.71,75274.11,0.0,0.98193,1e-05,2.34941]
[1776689105696,59.71,75274.11,0.0,0.98193,1e-05,2.34941]
[1776689108724,59.71,75278.36,0.0,0.98198,1e-05,2.34325]
[1776689113427,59.71,75278.42,0.0,0.98198,1e-05,2.34351]
[1776689113441,59.71,75278.42,0.0,0.98198,1e-05,2.34351]
[1776689114272,59.71,75276.86,0.0,0.98196,1e-05,2.34598]
[1776689114767,59.72,75273.24,0.0,0.98191,1e-05,2.35159]
[1776689115774,59.72,75269.24,0.0,0.98185,1e-05,2.35778]
[1776689116662,59.72,75269.24,0.0,0.98185,1e-05,2.35778]
[1776689116694,59.72,75269.24,0.0,0.98185,1e-05,2.35778]
[1776689116781,59.72,75265.63,0.0,0.9818,1e-05,2.36338]
[1776689118795,59.72,75269.42,0.0,0.98185,1e-05,2.35768]
[1776689122365,59.72,75271.24,0.0,0.98188,1e-05,2.35508]
[1776689122418,59.72,75271.24,0.0,0.98188,1e-05,2.35508]
[1776689122437,59.72,75271.24,0.0,0.98188,1e-05,2.35508]
[1776689125844,59.72,75269.04,0.0,0.98184,1e-05,2.35874]
[1776689126851,59.72,75266.76,0.0,0.98181,1e-05,2.3623]
[1776689127858,59.72,75269.35,0.0,0.98185,1e-05,2.35838]
[1776689128865,59.72,75271.46,0.0,0.98187,1e-05,2.35522]
[1776689129872,59.72,75276.33,0.0,0.98194,1e-05,2.34785]
[1776689131885,59.72,75279.95,0.0,0.98201,1e-05,2.3401]
[1776689132893,59.72,75276.19,0.0,0.98196,1e-05,2.34593]
[1776689137928,59.73,75277.02,0.0,0.98196,1e-05,2.34509]
[1776689145989,59.73,75269.19,0.0,0.98185,1e-05,2.35774]
[1776689146996,59.73,75252.28,0.0,0.98161,1e-05,2.38381]
[1776689148006,59.73,75256.56,0.0,0.98167,1e-05,2.37722]
[1776689149011,59.73,75259.19,0.0,0.9817,1e-05,2.37319]
[1776689154050,59.73,75260.36,0.0,0.98172,1e-05,2.37156]
[1776689155081,59.73,75268.65,0.0,0.98184,1e-05,2.35887]
[1776689156088,59.73,75272.54,0.0,0.98189,1e-05,2.35296]
[1776689157095,59.73,75274.17,0.0,0.98191,1e-05,2.35052]
[1776689161123,59.73,75278.03,0.0,0.98197,1e-05,2.34492]
[1776689166158,59.74,75276.16,0.0,0.98194,1e-05,2.34819]
[1776689171197,59.74,75275.86,0.0,0.98193,1e-05,2.34903]
[1776689173210,59.74,75271.83,0.0,0.98187,1e-05,2.35535]
[1776689175588,59.74,75272.43,0.0,0.98188,1e-05,2.35457]
[1776689177457,59.74,75272.29,0.0,0.98187,1e-05,2.35492]
[1776689177549,59.74,75271.4,0.0,0.98186,1e-05,2.35635]
[1776689178247,59.74,75274.32,0.0,0.9819,1e-05,2.35189]
[1776689179460,59.74,75274.32,0.0,0.9819,1e-05,2.35189]
[1776689179550,59.74,75274.95,0.0,0.98191,1e-05,2.35106]
[1776689186306,59.74,75287.48,0.0,0.98208,1e-05,2.33241]
[1776689187312,59.75,75290.22,0.0,0.98212,1e-05,2.32842]
[1776689188318,59.75,75284.01,0.0,0.98203,1e-05,2.33796]
[1776689190430,59.75,75282.7,0.0,0.98201,1e-05,2.34004]
[1776689190526,59.75,75281.25,0.0,0.98199,1e-05,2.34234]
[1776689194216,59.75,75280.86,0.0,0.982,1e-05,2.34071]
[1776689194361,59.75,75281.82,0.0,0.98201,1e-05,2.33942]
[1776689196375,59.75,75283.95,0.0,0.98204,1e-05,2.33635]
[1776689201409,59.75,75282.43,0.0,0.98201,1e-05,2.33912]
[1776689204431,59.75,75278.77,0.0,0.98196,1e-05,2.34496]
[1776689210473,59.76,75276.75,0.0,0.98193,1e-05,2.34847]
[1776689213494,59.76,75271.13,0.0,0.98185,1e-05,2.35727]
[1776689218531,59.76,75272.45,0.0,0.98186,1e-05,2.3555]
[1776689221550,59.76,75275.82,0.0,0.98191,1e-05,2.35051]
[1776689223564,59.76,75267.41,0.0,0.98179,1e-05,2.36351]
[1776689224571,59.76,75266.14,0.0,0.98177,1e-05,2.3655]
[1776689225578,59.76,75271.33,0.0,0.98185,1e-05,2.35758]
[1776689226584,59.76,75275.24,0.0,0.9819,1e-05,2.35165]
[1776689227592,59.76,75272.02,0.0,0.98185,1e-05,2.35664]
[1776689230612,59.76,75275.01,0.0,0.98189,1e-05,2.35223]
[1776689236655,59.77,75276.05,0.0,0.98191,1e-05,2.35105]
[1776689238668,59.77,75273.84,0.0,0.98187,1e-05,2.35455]
[1776689244711,59.77,75272.19,0.0,0.98185,1e-05,2.35743]
[1776689247732,59.77,75274.45,0.0,0.98188,1e-05,2.35415]
[1776689251759,59.77,75269.94,0.0,0.98183,1e-05,2.35889]
[1776689252767,59.77,75263.13,0.0,0.98173,1e-05,2.36939]
[1776689258809,59.77,75265.1,0.0,0.98176,1e-05,2.36659]
[1776689259816,59.77,75269.65,0.0,0.98182,1e-05,2.35965]
[1776689261830,59.77,75272.41,0.0,0.98186,1e-05,2.35554]
[1776689266866,59.78,75271.39,0.0,0.98184,1e-05,2.3574]
[1776689268879,59.78,75273.51,0.0,0.98187,1e-05,2.35427]
[1776689273914,59.78,75273.9,0.0,0.98187,1e-05,2.354]
[1776689277942,59.78,75276.91,0.0,0.98191,1e-05,2.34966]
[1776689282977,59.78,75278.08,0.0,0.98193,1e-05,2.34823]
[1776689287005,59.78,75281.58,0.0,0.98197,1e-05,2.34319]
[1776689292040,59.79,75281.24,0.0,0.98197,1e-05,2.34408]
[1776689297075,59.79,75282.66,0.0,0.98198,1e-05,2.34229]
[1776689303117,59.79,75283.18,0.0,0.98199,1e-05,2.34196]
[1776689304124,59.79,75285.71,0.0,0.98202,1e-05,2.33819]
[1776689305131,59.79,75287.7,0.0,0.98205,1e-05,2.33525]
[1776689307145,59.79,75281.43,0.0,0.98196,1e-05,2.34496]
[1776689308152,59.79,75272.67,0.0,0.98183,1e-05,2.3584]
[1776689309160,59.79,75270.8,0.0,0.98181,1e-05,2.36131]
[1776689314195,59.79,75270.74,0.0,0.98182,1e-05,2.35922]
[1776689317215,59.8,75272.89,0.0,0.98185,1e-05,2.35608]
[1776689319230,59.8,75275.27,0.0,0.98188,1e-05,2.35255]
[1776689321244,59.8,75277.46,0.0,0.98191,1e-05,2.34933]
[1776689324265,59.8,75280.42,0.0,0.98195,1e-05,2.34501]
[1776689325275,59.8,75283.61,0.0,0.982,1e-05,2.34022]
[1776689326278,59.8,75290.01,0.0,0.98209,1e-05,2.33058]
[1776689328293,59.8,75289.39,0.0,0.98208,1e-05,2.3317]
[1776689333328,59.8,75290.45,0.0,0.98209,1e-05,2.33059]
[1776689336349,59.8,75293.87,0.0,0.98213,1e-05,2.3257]
[1776689338370,59.81,75296.66,0.0,0.98217,1e-05,2.32168]
[1776689339373,59.81,75308.83,0.0,0.98234,1e-05,2.30344]
[1776689341387,59.81,75312.06,0.0,0.98238,1e-05,2.29883]
[1776689342395,59.81,75314.88,0.0,0.98242,1e-05,2.29475]
[1776689343402,59.81,75319.51,0.0,0.98248,1e-05,2.28797]
[1776689344409,59.81,75321.94,0.0,0.98251,1e-05,2.2845]
[1776689346423,59.81,75322.8,0.0,0.98252,1e-05,2.28373]
[1776689348437,59.82,75329.1,0.0,0.9826,1e-05,2.2747]
[1776689349444,59.82,75333.12,0.0,0.98265,1e-05,2.26892]
[1776689350451,59.82,75336.32,0.0,0.98269,1e-05,2.26438]
[1776689352465,59.82,75341.91,0.0,0.98276,1e-05,2.25653]
[1776689353472,59.82,75346.56,0.0,0.98283,1e-05,2.24989]
[1776689354478,59.84,75349.98,0.0,0.98285,1e-05,2.24719]
[1776689355486,59.84,75354.46,0.0,0.98291,1e-05,2.24084]
[1776689356493,59.84,75358.87,0.0,0.98296,1e-05,2.23461]
[1776689357499,59.84,75356.35,0.0,0.98293,1e-05,2.23857]
[1776689358506,59.84,75353.55,0.0,0.98289,1e-05,2.24294]
[1776689359478,59.84,75353.55,0.0,0.98289,1e-05,2.24294]
[1776689359530,59.84,75353.55,0.0,0.98289,1e-05,2.24294]
[1776689359697,59.84,75353.55,0.0,0.98289,1e-05,2.24294]
[1776689363541,59.86,75351.24,0.0,0.98283,1e-05,2.24977]
[1776689364549,59.88,75348.62,0.0,0.98277,1e-05,2.25593]
[1776689369584,59.88,75350.03,0.0,0.98278,1e-05,2.25495]
[1776689370590,59.9,75352.05,0.0,0.98279,1e-05,2.25418]
[1776689375626,59.94,75353.17,0.0,0.98276,1e-05,2.25724]
[1776689379654,59.95,75350.71,0.0,0.98272,1e-05,2.26173]
[1776689380661,59.95,75347.72,0.0,0.98267,1e-05,2.26636]
[1776689381668,59.95,75345.7,0.0,0.98265,1e-05,2.26955]
[1776689386708,59.95,75346.66,0.0,0.98265,1e-05,2.26909]
[1776689392747,59.96,75345.99,0.0,0.98263,1e-05,2.2712]
[1776689397782,59.97,75345.92,0.0,0.98262,1e-05,2.27223]
[1776689401814,59.97,75351.1,0.0,0.98268,1e-05,2.26529]
[1776689404836,59.97,75354.11,0.0,0.98272,1e-05,2.26141]
[1776689409872,59.98,75354.12,0.0,0.98271,1e-05,2.26239]
[1776689412894,59.98,75361.97,0.0,0.98281,1e-05,2.25141]
[1776689413906,59.98,75369.67,0.0,0.98291,1e-05,2.24032]
[1776689414912,59.99,75380.13,0.0,0.98305,1e-05,2.22526]
[1776689415919,59.99,75380.53,0.0,0.98305,1e-05,2.22494]
[1776689416925,59.99,75384.2,0.0,0.9831,1e-05,2.21985]
[1776689418110,59.99,75384.2,0.0,0.9831,1e-05,2.21985]
[1776689418141,59.99,75388.31,0.0,0.98315,1e-05,2.21415]
[1776689418940,59.99,75391.68,0.0,0.98319,1e-05,2.20954]
[1776689419974,59.99,75391.68,0.0,0.98319,1e-05,2.20954]
[1776689420003,59.99,75395.77,0.0,0.98324,1e-05,2.20391]
[1776689420954,60.0,75397.62,0.0,0.98327,1e-05,2.20153]
[1776689422968,60.0,75394.43,0.0,0.98322,1e-05,2.20676]
[1776689423964,60.0,75394.43,0.0,0.98322,1e-05,2.20676]
[1776689425989,60.01,75386.17,0.0,0.9831,1e-05,2.21962]
[1776689426997,60.01,75382.92,0.0,0.98306,1e-05,2.22463]
[1776689428010,60.01,75385.52,0.0,0.98309,1e-05,2.22111]
[1776689429012,60.01,75380.52,0.0,0.98302,1e-05,2.22867]
[1776689431120,60.01,75378.79,0.0,0.98301,1e-05,2.22938]
[1776689432034,60.02,75375.63,0.0,0.98296,1e-05,2.23426]
[1776689435055,60.02,75382.16,0.0,0.98304,1e-05,2.22547]
[1776689436062,60.02,75387.35,0.0,0.98311,1e-05,2.21818]
[1776689437069,60.02,75392.28,0.0,0.98317,1e-05,2.2113]
[1776689438076,60.02,75389.22,0.0,0.98313,1e-05,2.21603]
[1776689439083,60.03,75383.73,0.0,0.98306,1e-05,2.22429]
[1776689443111,60.03,75385.74,0.0,0.98307,1e-05,2.22243]
[1776689445125,60.04,75376.52,0.0,0.98295,1e-05,2.23642]
[1776689446132,60.04,75373.96,0.0,0.98291,1e-05,2.24041]
[1776689447139,60.04,75382.68,0.0,0.98302,1e-05,2.22791]
[1776689448150,60.04,75385.65,0.0,0.98306,1e-05,2.22384]
[1776689451168,60.05,75388.16,0.0,0.98309,1e-05,2.22098]
[1776689452174,60.05,75391.67,0.0,0.98313,1e-05,2.21615]
[1776689455195,60.05,75394.55,0.0,0.98316,1e-05,2.21281]
[1776689456202,60.05,75398.55,0.0,0.98321,1e-05,2.2073]
[1776689458216,60.06,75403.5,0.0,0.98327,1e-05,2.20074]
[1776689460230,60.1,75408.55,0.0,0.98328,1e-05,2.1995]
[1776689462244,60.13,75411.58,0.0,0.98327,1e-05,2.2012]
[1776689464261,60.17,75413.99,0.0,0.98325,1e-05,2.20371]
[1776689465266,60.19,75406.12,0.0,0.98312,1e-05,2.21803]
[1776689466272,60.19,75399.23,0.0,0.98302,1e-05,2.2283]
[1776689467280,60.19,75392.74,0.0,0.98294,1e-05,2.23801]
[1776689469294,60.19,75395.53,0.0,0.98297,1e-05,2.23442]
[1776689474329,60.2,75395.58,0.0,0.98296,1e-05,2.23555]
[1776689477351,60.21,75387.19,0.0,0.98284,1e-05,2.24852]
[1776689478358,60.21,75383.64,0.0,0.98279,1e-05,2.25394]
[1776689482385,60.21,75375.93,0.0,0.98268,1e-05,2.2661]
[1776689483393,60.21,75368.67,0.0,0.98258,1e-05,2.27699]
[1776689485407,60.21,75371.05,0.0,0.98261,1e-05,2.27383]
[1776689488428,60.22,75364.88,0.0,0.98252,1e-05,2.28346]
[1776689489435,60.22,75360.83,0.0,0.98247,1e-05,2.28963]
[1776689491450,60.22,75360.54,0.0,0.98248,1e-05,2.28798]
[1776689494471,60.22,75353.84,0.0,0.98238,1e-05,2.29835]
[1776689499505,60.23,75354.65,0.0,0.98239,1e-05,2.29775]
[1776689504541,60.23,75354.3,0.0,0.98238,1e-05,2.29885]
[1776689506555,60.23,75352.32,0.0,0.98235,1e-05,2.30203]
[1776689510582,60.23,75356.66,0.0,0.9824,1e-05,2.29602]
[1776689512597,60.24,75358.99,0.0,0.98243,1e-05,2.29292]
[1776689514610,60.24,75361.8,0.0,0.98247,1e-05,2.28901]
[1776689517632,60.24,75357.35,0.0,0.9824,1e-05,2.29602]
[1776689522667,60.24,75360.0,0.0,0.98243,1e-05,2.29268]
[1776689526695,60.25,75362.33,0.0,0.98246,1e-05,2.28972]
[1776689527702,60.25,75369.82,0.0,0.98256,1e-05,2.27876]
[1776689528709,60.25,75380.79,0.0,0.98271,1e-05,2.26273]
[1776689529715,60.25,75384.68,0.0,0.98276,1e-05,2.2572]
[1776689532738,60.27,75382.47,0.0,0.98269,1e-05,2.26432]
[1776689534752,60.28,75384.56,0.0,0.98272,1e-05,2.26161]
[1776689539788,60.29,75383.61,0.0,0.98268,1e-05,2.26553]
[1776689544823,60.3,75382.42,0.0,0.98266,1e-05,2.26814]
[1776689548291,60.3,75385.03,0.0,0.98269,1e-05,2.26481]
[1776689550865,60.3,75383.25,0.0,0.98266,1e-05,2.26797]
[1776689555905,60.32,75383.86,0.0,0.98267,1e-05,2.26711]
[1776689559931,60.32,75380.19,0.0,0.98261,1e-05,2.27319]
[1776689560937,60.32,75363.69,0.0,0.98239,1e-05,2.29777]
[1776689561944,60.32,75359.1,0.0,0.98232,1e-05,2.30471]
[1776689563958,60.32,75349.06,0.0,0.98218,1e-05,2.31992]
[1776689564965,60.32,75334.46,0.0,0.98198,1e-05,2.34195]
[1776689565972,60.33,75327.4,0.0,0.98188,1e-05,2.35266]
[1776689566570,60.33,75327.4,0.0,0.98188,1e-05,2.35266]
[1776689566696,60.33,75327.4,0.0,0.98188,1e-05,2.35266]
[1776689566979,60.33,75340.26,0.0,0.98206,1e-05,2.33327]
[1776689567987,60.33,75346.0,0.0,0.98214,1e-05,2.32471]
[1776689570182,60.33,75346.41,0.0,0.98214,1e-05,2.32417]
[1776689576058,60.33,75348.74,0.0,0.98217,1e-05,2.32124]
[1776689581096,60.33,75347.64,0.0,0.98215,1e-05,2.32329]
[1776689583109,60.33,75351.56,0.0,0.9822,1e-05,2.31759]
[1776689584113,60.33,75351.56,0.0,0.9822,1e-05,2.31759]
[1776689584165,60.33,75351.56,0.0,0.9822,1e-05,2.31759]
[1776689584200,60.33,75351.56,0.0,0.9822,1e-05,2.31759]
[1776689584300,60.33,75352.98,0.0,0.98222,1e-05,2.31555]
[1776689586133,60.33,75346.91,0.0,0.98214,1e-05,2.32483]
[1776689591173,60.34,75346.64,0.0,0.98213,1e-05,2.32563]
[1776689593031,60.34,75346.64,0.0,0.98213,1e-05,2.32563]
[1776689593083,60.34,75346.64,0.0,0.98213,1e-05,2.32563]
[1776689593200,60.34,75346.64,0.0,0.98213,1e-05,2.32563]
[1776689593297,60.34,75347.6,0.0,0.98214,1e-05,2.32435]
[1776689599230,60.34,75348.8,0.0,0.98215,1e-05,2.32308]
[1776689605272,60.34,75348.98,0.0,0.98215,1e-05,2.32336]
[1776689606522,60.34,75349.49,0.0,0.98216,1e-05,2.32269]
[1776689606569,60.34,75349.49,0.0,0.98216,1e-05,2.32269]
[1776689606690,60.34,75349.49,0.0,0.98216,1e-05,2.32269]
[1776689607286,60.35,75353.79,0.0,0.98222,1e-05,2.31635]
[1776689608293,60.35,75358.04,0.0,0.98227,1e-05,2.3101]
[1776689611442,60.35,75355.95,0.0,0.98224,1e-05,2.31345]
[1776689611487,60.35,75355.95,0.0,0.98224,1e-05,2.31345]
[1776689611693,60.35,75356.34,0.0,0.98226,1e-05,2.31059]
[1776689611772,60.35,75356.34,0.0,0.98226,1e-05,2.31071]
[1776689617356,60.35,75357.11,0.0,0.98227,1e-05,2.31013]
[1776689622391,60.36,75356.8,0.0,0.98226,1e-05,2.31118]
[1776689626212,60.36,75357.2,0.0,0.98226,1e-05,2.31082]
[1776689626257,60.36,75357.2,0.0,0.98226,1e-05,2.31082]
[1776689626438,60.36,75357.2,0.0,0.98226,1e-05,2.31082]
[1776689626419,60.36,75357.31,0.0,0.98226,1e-05,2.31089]
[1776689630447,60.36,75364.33,0.0,0.98235,1e-05,2.30091]
[1776689631886,60.36,75364.6,0.0,0.98236,1e-05,2.30065]
[1776689631937,60.36,75364.6,0.0,0.98236,1e-05,2.30065]
[1776689631938,60.36,75364.6,0.0,0.98236,1e-05,2.30065]
[1776689632190,60.36,75364.6,0.0,0.98236,1e-05,2.30065]
[1776689632461,60.36,75364.38,0.0,0.98235,1e-05,2.30111]
[1776689637496,60.37,75361.67,0.0,0.98231,1e-05,2.30583]
[1776689638650,60.37,75359.23,0.0,0.98227,1e-05,2.3096]
[1776689638689,60.37,75359.23,0.0,0.98227,1e-05,2.3096]
[1776689638702,60.37,75359.23,0.0,0.98227,1e-05,2.3096]
[1776689639510,60.37,75357.55,0.0,0.98225,1e-05,2.31223]
[1776689639989,60.37,75357.55,0.0,0.98225,1e-05,2.31223]
[1776689640199,60.37,75357.55,0.0,0.98225,1e-05,2.31223]
[1776689640517,60.37,75357.91,0.0,0.98225,1e-05,2.3118]
[1776689645298,60.37,75356.52,0.0,0.98223,1e-05,2.31423]
[1776689645451,60.37,75356.52,0.0,0.98223,1e-05,2.31423]
[1776689645444,60.37,75357.91,0.0,0.98225,1e-05,2.31238]
[1776689645572,60.37,75357.91,0.0,0.98225,1e-05,2.31238]
[1776689645805,60.37,75357.91,0.0,0.98225,1e-05,2.31238]
[1776689645952,60.37,75357.91,0.0,0.98225,1e-05,2.31238]
[1776689646021,60.37,75350.48,0.0,0.98215,1e-05,2.32359]
[1776689646559,60.37,75344.67,0.0,0.98207,1e-05,2.33231]
[1776689651159,60.38,75343.16,0.0,0.98204,1e-05,2.33483]
[1776689651194,60.38,75343.16,0.0,0.98204,1e-05,2.33483]
[1776689651258,60.38,75340.5,0.0,0.982,1e-05,2.33899]
[1776689656630,60.38,75342.59,0.0,0.98203,1e-05,2.33619]
[1776689658328,60.38,75342.59,0.0,0.98203,1e-05,2.33619]
[1776689658378,60.38,75342.59,0.0,0.98203,1e-05,2.33619]
[1776689658445,60.38,75342.59,0.0,0.98203,1e-05,2.33619]
[1776689658538,60.38,75342.94,0.0,0.98203,1e-05,2.33581]
[1776689663679,60.38,75342.35,0.0,0.98202,1e-05,2.33704]
[1776689665689,60.38,75343.1,0.0,0.98203,1e-05,2.33605]
[1776689665827,60.38,75343.1,0.0,0.98203,1e-05,2.33605]
[1776689665943,60.38,75343.1,0.0,0.98203,1e-05,2.33605]
[1776689665976,60.38,75343.74,0.0,0.98204,1e-05,2.33516]
[1776689671501,60.38,75341.48,0.0,0.98201,1e-05,2.33877]
[1776689671551,60.38,75341.48,0.0,0.98201,1e-05,2.33877]
[1776689671506,60.38,75340.94,0.0,0.98201,1e-05,2.33731]
[1776689671691,60.38,75340.94,0.0,0.98201,1e-05,2.33731]
[1776689671735,60.38,75338.95,0.0,0.98199,1e-05,2.34031]
[1776689677981,60.39,75339.27,0.0,0.98199,1e-05,2.34013]
[1776689677985,60.39,75339.27,0.0,0.98199,1e-05,2.34013]
[1776689678194,60.39,75339.27,0.0,0.98199,1e-05,2.34013]
[1776689678291,60.39,75340.43,0.0,0.982,1e-05,2.3385]
[1776689680798,60.39,75343.09,0.0,0.98204,1e-05,2.33469]
[1776689685970,60.39,75343.64,0.0,0.98204,1e-05,2.33414]
[1776689686055,60.39,75348.35,0.0,0.98211,1e-05,2.32713]
[1776689687085,60.39,75348.35,0.0,0.98211,1e-05,2.32713]
[1776689687195,60.39,75348.35,0.0,0.98211,1e-05,2.32713]
[1776689687274,60.39,75353.7,0.0,0.98218,1e-05,2.3192]
[1776689691021,60.39,75354.67,0.0,0.98219,1e-05,2.31803]
[1776689691116,60.39,75354.67,0.0,0.98219,1e-05,2.31803]
[1776689691194,60.39,75354.67,0.0,0.98219,1e-05,2.31803]
[1776689691294,60.39,75350.85,0.0,0.98214,1e-05,2.32384]
[1776689691875,60.39,75347.15,0.0,0.98209,1e-05,2.32948]
[1776689692882,60.39,75342.66,0.0,0.98202,1e-05,2.3363]
[1776689694896,60.39,75339.43,0.0,0.98198,1e-05,2.34128]
[1776689696800,60.39,75340.6,0.0,0.98199,1e-05,2.33957]
[1776689696847,60.39,75340.6,0.0,0.98199,1e-05,2.33957]
[1776689696938,60.39,75340.6,0.0,0.98199,1e-05,2.33957]
[1776689696943,60.4,75342.73,0.0,0.98202,1e-05,2.33642]
[1776689700520,60.4,75343.12,0.0,0.98203,1e-05,2.3359]
[1776689700557,60.4,75343.12,0.0,0.98203,1e-05,2.3359]
[1776689700564,60.4,75345.95,0.0,0.98207,1e-05,2.33177]
[1776689700697,60.4,75345.95,0.0,0.98207,1e-05,2.33177]
[1776689700938,60.4,75349.88,0.0,0.98212,1e-05,2.32594]
[1776689702951,60.4,75346.74,0.0,0.98208,1e-05,2.33081]
[1776689704614,60.4,75347.18,0.0,0.98208,1e-05,2.33022]
[1776689704623,60.4,75347.18,0.0,0.98208,1e-05,2.33022]
[1776689704695,60.4,75347.18,0.0,0.98208,1e-05,2.33022]
[1776689704966,60.4,75349.51,0.0,0.98211,1e-05,2.3268]
[1776689712015,60.4,75350.19,0.0,0.98212,1e-05,2.32633]
[1776689715139,60.4,75350.19,0.0,0.98212,1e-05,2.32633]
[1776689715191,60.4,75350.19,0.0,0.98212,1e-05,2.32633]
[1776689715440,60.4,75350.19,0.0,0.98212,1e-05,2.32633]
[1776689715524,60.4,75348.99,0.0,0.9821,1e-05,2.32836]
[1776689718057,60.4,75351.89,0.0,0.98214,1e-05,2.32424]
[1776689722085,60.41,75344.95,0.0,0.98204,1e-05,2.33496]
[1776689723263,60.41,75344.95,0.0,0.98204,1e-05,2.33496]
[1776689723404,60.41,75344.95,0.0,0.98204,1e-05,2.33496]
[1776689723467,60.41,75344.95,0.0,0.98204,1e-05,2.33496]
[1776689723480,60.41,75335.44,0.0,0.9819,1e-05,2.34935]
[1776689724257,60.41,75335.44,0.0,0.9819,1e-05,2.34935]
[1776689724441,60.41,75335.44,0.0,0.9819,1e-05,2.34935]
[1776689724478,60.41,75331.46,0.0,0.98185,1e-05,2.35541]
[1776689725107,60.41,75328.89,0.0,0.98181,1e-05,2.35932]
[1776689730142,60.41,75326.64,0.0,0.98178,1e-05,2.36282]
[1776689731149,60.41,75320.94,0.0,0.98172,1e-05,2.36907]
[1776689732280,60.41,75316.55,0.0,0.98166,1e-05,2.37576]
[1776689733786,60.41,75317.09,0.0,0.98166,1e-05,2.37493]
[1776689733831,60.41,75317.09,0.0,0.98166,1e-05,2.37493]
[1776689733940,60.41,75317.09,0.0,0.98166,1e-05,2.37493]
[1776689734170,60.41,75316.58,0.0,0.98166,1e-05,2.37569]
[1776689739205,60.41,75316.55,0.0,0.98166,1e-05,2.3757]
[1776689741618,60.41,75315.74,0.0,0.98165,1e-05,2.37692]
[1776689741220,60.41,75312.63,0.0,0.9816,1e-05,2.38166]
[1776689741670,60.41,75312.63,0.0,0.9816,1e-05,2.38166]
[1776689741697,60.41,75312.63,0.0,0.9816,1e-05,2.38166]
[1776689742226,60.41,75312.31,0.0,0.9816,1e-05,2.38213]
[1776689746255,60.41,75306.31,0.0,0.98151,1e-05,2.39125]
[1776689746977,60.41,75306.31,0.0,0.98151,1e-05,2.39125]
[1776689747029,60.41,75306.31,0.0,0.98151,1e-05,2.39125]
[1776689747191,60.41,75306.31,0.0,0.98151,1e-05,2.39125]
[1776689747262,60.41,75303.75,0.0,0.98148,1e-05,2.39514]
[1776689752297,60.41,75302.33,0.0,0.98146,1e-05,2.39712]
[1776689754920,60.4,75302.22,0.0,0.98146,1e-05,2.39721]
[1776689754936,60.4,75302.22,0.0,0.98146,1e-05,2.39721]
[1776689755318,60.4,75302.37,0.0,0.98146,1e-05,2.39693]
[1776689758112,60.4,75301.51,0.0,0.98145,1e-05,2.39817]
[1776689758339,60.4,75297.81,0.0,0.9814,1e-05,2.40381]
[1776689759745,60.4,75295.91,0.0,0.98137,1e-05,2.40669]
[1776689759806,60.4,75295.91,0.0,0.98137,1e-05,2.40669]
[1776689760353,60.4,75295.93,0.0,0.98137,1e-05,2.4066]
[1776689761360,60.4,75289.0,0.0,0.98127,1e-05,2.41723]
[1776689762359,60.4,75289.0,0.0,0.98127,1e-05,2.41723]
[1776689762367,60.4,75286.04,0.0,0.98123,1e-05,2.42173]
[1776689764181,60.4,75284.82,0.0,0.98121,1e-05,2.42354]
[1776689764206,60.4,75284.82,0.0,0.98121,1e-05,2.42354]
[1776689764228,60.4,75284.82,0.0,0.98121,1e-05,2.42354]
[1776689764381,60.4,75275.14,0.0,0.98107,1e-05,2.43848]
[1776689765346,60.4,75275.14,0.0,0.98107,1e-05,2.43848]
[1776689765436,60.4,75275.14,0.0,0.98107,1e-05,2.43848]
[1776689765482,60.4,75278.92,0.0,0.98113,1e-05,2.43249]
[1776689766212,60.4,75278.92,0.0,0.98113,1e-05,2.43249]
[1776689766396,60.4,75286.9,0.0,0.98125,1e-05,2.42002]
[1776689768410,60.4,75288.83,0.0,0.98127,1e-05,2.41688]
[1776689769416,60.4,75286.79,0.0,0.98125,1e-05,2.41995]
[1776689770428,60.4,75282.74,0.0,0.98119,1e-05,2.42614]
[1776689771434,60.4,75276.39,0.0,0.9811,1e-05,2.4359]
[1776689772441,60.4,75272.7,0.0,0.98105,1e-05,2.44153]
[1776689777477,60.39,75271.7,0.0,0.98104,1e-05,2.44246]
[1776689778483,60.39,75265.07,0.0,0.98094,1e-05,2.45268]
[1776689783519,60.39,75264.4,0.0,0.98094,1e-05,2.45299]
[1776689788554,60.38,75263.48,0.0,0.98093,1e-05,2.45371]
[1776689794596,60.38,75262.47,0.0,0.98094,1e-05,2.45196]
[1776689799631,60.38,75263.38,0.0,0.98096,1e-05,2.44984]
[1776689804667,60.37,75260.42,0.0,0.98093,1e-05,2.4538]
[1776689806681,60.37,75258.23,0.0,0.9809,1e-05,2.45693]
[1776689807688,60.37,75261.72,0.0,0.98095,1e-05,2.45132]
[1776689812723,60.36,75260.17,0.0,0.98093,1e-05,2.45306]
[1776689817760,60.36,75261.87,0.0,0.98096,1e-05,2.4497]
[1776689819774,60.36,75265.09,0.0,0.98101,1e-05,2.4444]
[1776689820781,60.36,75269.96,0.0,0.98108,1e-05,2.43668]
[1776689822795,60.36,75280.61,0.0,0.98124,1e-05,2.41991]
[1776689823803,60.36,75283.31,0.0,0.98128,1e-05,2.41563]
[1776689824813,60.36,75285.66,0.0,0.98131,1e-05,2.41192]
[1776689829848,60.35,75287.0,0.0,0.98134,1e-05,2.40952]
[1776689834883,60.35,75289.19,0.0,0.98137,1e-05,2.40583]
[1776689837904,60.35,75293.36,0.0,0.98143,1e-05,2.39923]
[1776689838911,60.35,75289.35,0.0,0.98138,1e-05,2.40535]
[1776689840925,60.35,75286.4,0.0,0.98133,1e-05,2.40979]
[1776689841932,60.35,75282.75,0.0,0.98128,1e-05,2.41537]
[1776689843946,60.35,75287.05,0.0,0.98135,1e-05,2.40859]
[1776689844953,60.35,75289.95,0.0,0.98139,1e-05,2.40398]
[1776689849987,60.35,75289.44,0.0,0.98138,1e-05,2.40449]
[1776689855022,60.34,75289.79,0.0,0.98141,1e-05,2.40123]
[1776689860058,60.34,75291.06,0.0,0.98143,1e-05,2.39903]
[1776689864086,60.34,75284.84,0.0,0.98134,1e-05,2.4084]
[1776689869121,60.34,75284.28,0.0,0.98134,1e-05,2.40892]
[1776689871135,60.34,75279.55,0.0,0.98127,1e-05,2.41609]
[1776689872142,60.34,75277.52,0.0,0.98124,1e-05,2.41916]
[1776689875163,60.34,75272.46,0.0,0.98117,1e-05,2.42675]
[1776689880198,60.33,75273.08,0.0,0.98118,1e-05,2.42531]
[1776689882212,60.33,75279.49,0.0,0.98128,1e-05,2.41519]
[1776689883219,60.33,75282.58,0.0,0.98132,1e-05,2.41033]
[1776689885233,60.33,75285.57,0.0,0.98137,1e-05,2.40558]
[1776689886240,60.33,75287.74,0.0,0.9814,1e-05,2.40218]
[1776689890268,60.33,75290.29,0.0,0.98144,1e-05,2.39803]
[1776689895302,60.33,75292.11,0.0,0.98147,1e-05,2.395]
[1776689896310,60.33,75296.92,0.0,0.98154,1e-05,2.38757]
[1776689898324,60.33,75300.0,0.0,0.98158,1e-05,2.38279]
[1776689903359,60.33,75303.71,0.0,0.98163,1e-05,2.37701]
[1776689904367,60.33,75305.83,0.0,0.98166,1e-05,2.37375]
[1776689907391,60.33,75314.64,0.0,0.98179,1e-05,2.36031]
[1776689908398,60.33,75319.05,0.0,0.98185,1e-05,2.35363]
[1776689909405,60.33,75315.97,0.0,0.98181,1e-05,2.35833]
[1776689910412,60.33,75308.93,0.0,0.98171,1e-05,2.36905]
[1776689911419,60.33,75304.35,0.0,0.98166,1e-05,2.37361]
[1776689915447,60.33,75302.22,0.0,0.98163,1e-05,2.37682]
[1776689916453,60.33,75299.56,0.0,0.98159,1e-05,2.38087]
[1776689917462,60.33,75297.43,0.0,0.98156,1e-05,2.38411]
[1776689918469,60.33,75295.12,0.0,0.98153,1e-05,2.38762]
[1776689919475,60.33,75288.68,0.0,0.98144,1e-05,2.39748]
[1776689920482,60.33,75283.75,0.0,0.98137,1e-05,2.40503]
[1776689923505,60.33,75281.27,0.0,0.98133,1e-05,2.40865]
[1776689925519,60.32,75278.89,0.0,0.9813,1e-05,2.41218]
[1776689930554,60.32,75278.09,0.0,0.98129,1e-05,2.41301]
[1776689932568,60.32,75280.04,0.0,0.98132,1e-05,2.40984]
[1776689937603,60.32,75281.52,0.0,0.98135,1e-05,2.40719]
[1776689940631,60.32,75286.36,0.0,0.98142,1e-05,2.39953]
[1776689941638,60.32,75291.9,0.0,0.9815,1e-05,2.39096]
[1776689942645,60.32,75296.52,0.0,0.98156,1e-05,2.38383]
[1776689947680,60.32,75298.25,0.0,0.98159,1e-05,2.38106]
[1776689952715,60.32,75295.51,0.0,0.98155,1e-05,2.38514]
[1776689954729,60.32,75316.37,0.0,0.98185,1e-05,2.35329]
[1776689955736,60.32,75328.83,0.0,0.98202,1e-05,2.33448]
[1776689956743,60.32,75325.4,0.0,0.98197,1e-05,2.33971]
[1776689957750,60.32,75322.95,0.0,0.98194,1e-05,2.34346]
[1776689960211,60.32,75321.97,0.0,0.98192,1e-05,2.34503]
[1776689960770,60.32,75320.7,0.0,0.98191,1e-05,2.34699]
[1776689961778,60.32,75318.62,0.0,0.98188,1e-05,2.35018]
[1776689964222,60.32,75318.79,0.0,0.98188,1e-05,2.34998]
[1776689964799,60.32,75319.43,0.0,0.98189,1e-05,2.34905]
[1776689965806,60.32,75323.18,0.0,0.98194,1e-05,2.34341]
[1776689970841,60.32,75324.42,0.0,0.98195,1e-05,2.34179]
[1776689972855,60.32,75327.33,0.0,0.98201,1e-05,2.3351]
[1776689973862,60.32,75330.6,0.0,0.98206,1e-05,2.33024]
[1776689978897,60.32,75331.78,0.0,0.98207,1e-05,2.32881]
[1776689982944,60.32,75329.43,0.0,0.98203,1e-05,2.33262]
[1776689986589,60.33,75329.74,0.0,0.98204,1e-05,2.33234]
[1776689986595,60.33,75329.58,0.0,0.98203,1e-05,2.33264]
[1776689988461,60.33,75329.58,0.0,0.98203,1e-05,2.33264]
[1776689988491,60.33,75329.51,0.0,0.98203,1e-05,2.33287]
[1776689992994,60.33,75326.69,0.0,0.98199,1e-05,2.33735]
[1776689997023,60.33,75324.13,0.0,0.98195,1e-05,2.34143]
[1776690002058,60.33,75325.24,0.0,0.98197,1e-05,2.33999]
[1776690003065,60.33,75327.71,0.0,0.982,1e-05,2.33631]
[1776690004072,60.33,75337.34,0.0,0.98213,1e-05,2.32188]
[1776690005079,60.33,75340.69,0.0,0.98218,1e-05,2.31692]
[1776690006086,60.33,75334.03,0.0,0.98209,1e-05,2.327]
[1776690007093,60.33,75332.15,0.0,0.98206,1e-05,2.32992]
[1776690009106,60.33,75330.49,0.0,0.98203,1e-05,2.33256]
[1776690010114,60.33,75324.48,0.0,0.98195,1e-05,2.3417]
[1776690012128,60.33,75323.85,0.0,0.98194,1e-05,2.34281]
[1776690014142,60.34,75328.06,0.0,0.982,1e-05,2.33657]
[1776690019177,60.34,75326.22,0.0,0.98197,1e-05,2.33965]
[1776690021191,60.34,75317.51,0.0,0.98185,1e-05,2.35288]
[1776690022199,60.34,75317.56,0.0,0.98185,1e-05,2.3529]
[1776690025220,60.34,75314.23,0.0,0.9818,1e-05,2.35807]
[1776690026227,60.34,75312.21,0.0,0.98177,1e-05,2.36117]
[1776690028243,60.34,75306.54,0.0,0.98169,1e-05,2.36986]
[1776690029250,60.34,75303.19,0.0,0.98164,1e-05,2.37498]
[1776690031264,60.34,75301.76,0.0,0.98164,1e-05,2.37473]
[1776690032271,60.34,75296.95,0.0,0.98157,1e-05,2.38209]
[1776690034285,60.34,75290.68,0.0,0.98148,1e-05,2.39169]
[1776690037306,60.34,75286.61,0.0,0.98143,1e-05,2.39785]
[1776690038315,60.34,75290.6,0.0,0.98148,1e-05,2.39168]
[1776690039321,60.34,75303.35,0.0,0.98166,1e-05,2.37214]
[1776690040328,60.34,75298.29,0.0,0.98159,1e-05,2.37987]
[1776690042905,60.34,75296.95,0.0,0.98157,1e-05,2.38191]
[1776690043349,60.34,75304.36,0.0,0.98168,1e-05,2.37057]
[1776690044356,60.34,75314.71,0.0,0.98182,1e-05,2.35481]
[1776690045363,60.34,75315.96,0.0,0.98184,1e-05,2.35295]
[1776690046721,60.34,75315.96,0.0,0.98184,1e-05,2.35295]
[1776690046722,60.34,75316.46,0.0,0.98185,1e-05,2.35222]
[1776690047378,60.34,75320.47,0.0,0.9819,1e-05,2.34618]
[1776690050400,60.34,75315.81,0.0,0.98184,1e-05,2.35337]
[1776690055435,60.34,75316.29,0.0,0.98184,1e-05,2.35281]
[1776690057449,60.34,75313.86,0.0,0.98181,1e-05,2.35656]
[1776690061478,60.34,75310.5,0.0,0.98176,1e-05,2.36178]
[1776690062485,60.34,75304.89,0.0,0.98168,1e-05,2.37034]
[1776690064499,60.34,75299.78,0.0,0.98161,1e-05,2.37815]
[1776690065505,60.34,75297.79,0.0,0.98158,1e-05,2.38119]
[1776690067520,60.34,75295.57,0.0,0.98155,1e-05,2.38457]
[1776690068527,60.34,75289.14,0.0,0.98146,1e-05,2.39441]
[1776690069534,60.34,75292.41,0.0,0.9815,1e-05,2.38936]
[1776690076585,60.34,75292.48,0.0,0.98151,1e-05,2.38906]
[1776690078599,60.34,75290.49,0.0,0.98148,1e-05,2.39206]
[1776690082626,60.34,75288.43,0.0,0.98145,1e-05,2.39509]
[1776690083634,60.34,75290.49,0.0,0.98148,1e-05,2.39189]
[1776690086655,60.34,75292.49,0.0,0.98151,1e-05,2.38872]
[1776690088668,60.34,75295.23,0.0,0.98155,1e-05,2.38447]
[1776690090682,60.34,75297.73,0.0,0.98159,1e-05,2.38061]
[1776690092697,60.34,75300.88,0.0,0.98165,1e-05,2.37334]
[1776690093704,60.34,75296.59,0.0,0.98159,1e-05,2.37989]
[1776690094710,60.34,75298.81,0.0,0.98162,1e-05,2.37648]
[1776690096724,60.34,75293.45,0.0,0.98154,1e-05,2.38466]
[1776690097732,60.34,75284.61,0.0,0.98142,1e-05,2.39821]
[1776690098738,60.34,75283.41,0.0,0.9814,1e-05,2.40001]
[1776690103774,60.34,75285.53,0.0,0.98143,1e-05,2.39651]
[1776690105788,60.34,75278.89,0.0,0.98134,1e-05,2.40666]
[1776690107802,60.33,75273.21,0.0,0.98126,1e-05,2.41532]
[1776690108808,60.33,75270.73,0.0,0.98122,1e-05,2.41908]
[1776690111830,60.33,75268.76,0.0,0.9812,1e-05,2.42189]
[1776690112837,60.33,75271.42,0.0,0.98124,1e-05,2.41768]
[1776690113844,60.33,75275.23,0.0,0.98129,1e-05,2.41171]
[1776690117871,60.33,75277.58,0.0,0.98133,1e-05,2.4078]
[1776690118879,60.33,75281.54,0.0,0.98139,1e-05,2.40163]
[1776690120895,60.33,75279.11,0.0,0.98135,1e-05,2.40527]
[1776690121900,60.33,75271.09,0.0,0.98124,1e-05,2.41761]
[1776690122907,60.33,75276.28,0.0,0.98131,1e-05,2.4095]
[1776690125929,60.33,75271.03,0.0,0.98124,1e-05,2.41743]
[1776690127943,60.33,75273.49,0.0,0.98128,1e-05,2.41346]
[1776690129956,60.33,75269.63,0.0,0.98122,1e-05,2.4193]
[1776690131971,60.32,75264.4,0.0,0.98115,1e-05,2.42724]
[1776690132977,60.32,75262.09,0.0,0.98111,1e-05,2.43074]
[1776690135999,60.32,75258.89,0.0,0.98107,1e-05,2.43541]
[1776690139020,60.32,75263.94,0.0,0.98115,1e-05,2.42722]
[1776690140027,60.32,75267.71,0.0,0.9812,1e-05,2.42127]
[1776690141034,60.32,75270.33,0.0,0.98124,1e-05,2.41713]
[1776690146069,60.32,75269.71,0.0,0.98124,1e-05,2.41771]
[1776690151104,60.31,75270.91,0.0,0.98127,1e-05,2.41301]
[1776690152111,60.31,75261.71,0.0,0.98114,1e-05,2.42721]
[1776690153119,60.31,75256.0,0.0,0.98106,1e-05,2.436]
[1776690158153,60.31,75256.43,0.0,0.98107,1e-05,2.43476]
[1776690159161,60.31,75250.55,0.0,0.98099,1e-05,2.44382]
[1776690163189,60.31,75252.66,0.0,0.98102,1e-05,2.44002]
[1776690165203,60.3,75248.81,0.0,0.98097,1e-05,2.44578]
[1776690170238,60.3,75248.65,0.0,0.98097,1e-05,2.44533]
[1776690174272,60.3,75245.83,0.0,0.98094,1e-05,2.44918]
[1776690175278,60.3,75236.39,0.0,0.9808,1e-05,2.46386]
[1776690177292,60.29,75234.76,0.0,0.98078,1e-05,2.46611]
[1776690179306,60.29,75229.89,0.0,0.98071,1e-05,2.47344]
[1776690180313,60.29,75227.36,0.0,0.98067,1e-05,2.47726]
[1776690181320,60.29,75221.0,0.0,0.98058,1e-05,2.48714]
[1776690186355,60.28,75222.37,0.0,0.98061,1e-05,2.48375]
[1776690188374,60.28,75219.78,0.0,0.98058,1e-05,2.48765]
[1776690189380,60.28,75208.03,0.0,0.9804,1e-05,2.50591]
[1776690190387,60.28,75204.54,0.0,0.98035,2e-05,2.51148]
[1776690191611,60.28,75204.54,0.0,0.98035,2e-05,2.51148]
[1776690191650,60.28,75204.54,0.0,0.98035,2e-05,2.51148]
[1776690191695,60.28,75204.54,0.0,0.98035,2e-05,2.51148]
[1776690191708,60.28,75203.84,0.0,0.98035,2e-05,2.5121]
[1776690197436,60.27,75204.33,0.0,0.98037,2e-05,2.50981]
[1776690199450,60.27,75206.62,0.0,0.98041,1e-05,2.50567]
[1776690203827,60.26,75202.77,0.0,0.98036,2e-05,2.51087]
[1776690205492,60.26,75197.14,0.0,0.98028,2e-05,2.51938]
[1776690207505,60.25,75199.86,0.0,0.98032,2e-05,2.5145]
[1776690208514,60.25,75203.39,0.0,0.98038,2e-05,2.5086]
[1776690209520,60.25,75206.26,0.0,0.98042,1e-05,2.50378]
[1776690213548,60.25,75202.55,0.0,0.9804,2e-05,2.50626]
[1776690214555,60.24,75199.95,0.0,0.98036,2e-05,2.51017]
[1776690218583,60.24,75202.51,0.0,0.98041,2e-05,2.50509]
[1776690223618,60.23,75204.74,0.0,0.98045,1e-05,2.50034]
[1776690224625,60.23,75208.74,0.0,0.98051,1e-05,2.49374]
[1776690225632,60.23,75213.58,0.0,0.98059,1e-05,2.48584]
[1776690226639,60.23,75217.96,0.0,0.98065,1e-05,2.47869]
[1776690227646,60.23,75220.13,0.0,0.98069,1e-05,2.47506]
[1776690231674,60.22,75227.31,0.0,0.9808,1e-05,2.46298]
[1776690232681,60.22,75231.41,0.0,0.98086,1e-05,2.45636]
[1776690237716,60.22,75231.27,0.0,0.98087,1e-05,2.4558]
[1776690241746,60.21,75223.15,0.0,0.98075,1e-05,2.46797]
[1776690242753,60.21,75216.39,0.0,0.98066,1e-05,2.47847]
[1776690243759,60.21,75213.84,0.0,0.98062,1e-05,2.48232]
[1776690244767,60.21,75217.33,0.0,0.98067,1e-05,2.47658]
[1776690245775,60.21,75214.33,0.0,0.98063,1e-05,2.48114]
[1776690247789,60.21,75207.57,0.0,0.98053,1e-05,2.49146]
[1776690250812,60.2,75212.6,0.0,0.98061,1e-05,2.48281]
[1776690251818,60.2,75219.05,0.0,0.98071,1e-05,2.4724]
[1776690256854,60.2,75220.28,0.0,0.98074,1e-05,2.46954]
[1776690261889,60.19,75218.25,0.0,0.98072,1e-05,2.47183]
[1776690263903,60.19,75222.28,0.0,0.98078,1e-05,2.4651]
[1776690264910,60.19,75225.51,0.0,0.98083,1e-05,2.45983]
[1776690269944,60.18,75225.75,0.0,0.98084,1e-05,2.45861]
[1776690271959,60.18,75229.55,0.0,0.98092,1e-05,2.44982]
[1776690272966,60.18,75231.86,0.0,0.98095,1e-05,2.44604]
[1776690276994,60.18,75228.99,0.0,0.98092,1e-05,2.44996]
[1776690278001,60.18,75222.7,0.0,0.98083,1e-05,2.4597]
[1776690280016,60.17,75218.96,0.0,0.98077,1e-05,2.46525]
[1776690281023,60.17,75216.97,0.0,0.98075,1e-05,2.46821]
[1776690284044,60.17,75220.6,0.0,0.9808,1e-05,2.46192]
[1776690285051,60.17,75225.57,0.0,0.98088,1e-05,2.45393]
[1776690286057,60.17,75228.82,0.0,0.98093,1e-05,2.44866]
[1776690291093,60.16,75229.26,0.0,0.98094,1e-05,2.44722]
[1776690296128,60.16,75228.9,0.0,0.98094,1e-05,2.44703]
[1776690298142,60.16,75233.55,0.0,0.98101,1e-05,2.43943]
[1776690301180,60.15,75235.76,0.0,0.98105,1e-05,2.43555]
[1776690306217,60.15,75229.35,0.0,0.98096,1e-05,2.44496]
[1776690307224,60.15,75222.14,0.0,0.98086,1e-05,2.45615]
[1776690311251,60.15,75224.12,0.0,0.98089,1e-05,2.45239]
[1776690313266,60.14,75227.12,0.0,0.98094,1e-05,2.44737]
[1776690315280,60.14,75221.71,0.0,0.98086,1e-05,2.45559]
[1776690317293,60.14,75219.77,0.0,0.98084,1e-05,2.45832]
[1776690320315,60.14,75225.7,0.0,0.98093,1e-05,2.4485]
[1776690321322,60.14,75228.06,0.0,0.98096,1e-05,2.44465]
[1776690322329,60.14,75230.74,0.0,0.98101,1e-05,2.44031]
[1776690327364,60.13,75231.87,0.0,0.98103,1e-05,2.43791]
[1776690329377,60.13,75234.89,0.0,0.98107,1e-05,2.43293]
[1776690334413,60.13,75232.06,0.0,0.98106,1e-05,2.43433]
[1776690340455,60.12,75232.34,0.0,0.98107,1e-05,2.43323]
[1776690346500,60.12,75231.94,0.0,0.98107,1e-05,2.43322]
[1776690351534,60.12,75233.13,0.0,0.98109,1e-05,2.43075]
[1776690353549,60.12,75235.06,0.0,0.98112,1e-05,2.42755]
[1776690359591,60.11,75242.39,0.0,0.98123,1e-05,2.41559]
[1776690361606,60.11,75251.24,0.0,0.98136,1e-05,2.40174]
[1776690363620,60.11,75260.4,0.0,0.98149,1e-05,2.38751]
[1776690365634,60.11,75261.37,0.0,0.98151,1e-05,2.38598]
[1776690369661,60.11,75265.38,0.0,0.98156,1e-05,2.37974]
[1776690370669,60.11,75267.84,0.0,0.9816,1e-05,2.37595]
[1776690371676,60.11,75271.83,0.0,0.98166,1e-05,2.36983]
[1776690376711,60.11,75273.31,0.0,0.98168,1e-05,2.3676]
[1776690377718,60.11,75259.58,0.0,0.98148,1e-05,2.3887]
[1776690378725,60.11,75257.19,0.0,0.98145,1e-05,2.39236]
[1776690380739,60.11,75263.22,0.0,0.98153,1e-05,2.38299]
[1776690381746,60.11,75268.19,0.0,0.9816,1e-05,2.37533]
[1776690382753,60.11,75270.24,0.0,0.98163,1e-05,2.37217]
[1776690384766,60.11,75274.16,0.0,0.98169,1e-05,2.36616]
[1776690385774,60.11,75276.26,0.0,0.98172,1e-05,2.36296]
[1776690390809,60.11,75275.64,0.0,0.98171,1e-05,2.36395]
[1776690391816,60.11,75272.26,0.0,0.98168,1e-05,2.36671]
[1776690394836,60.11,75275.0,0.0,0.98172,1e-05,2.36252]
[1776690400884,60.11,75273.13,0.0,0.98169,1e-05,2.3654]
[1776690402897,60.11,75271.15,0.0,0.98166,1e-05,2.36843]
[1776690404912,60.11,75262.81,0.0,0.98155,1e-05,2.38121]
[1776690409947,60.11,75262.21,0.0,0.98154,1e-05,2.38198]
[1776690413975,60.11,75259.37,0.0,0.9815,1e-05,2.38623]
[1776690414982,60.11,75257.48,0.0,0.98147,1e-05,2.3891]
[1776690420023,60.11,75257.37,0.0,0.98147,1e-05,2.38906]
[1776690425064,60.11,75268.45,0.0,0.98163,1e-05,2.37183]
[1776690426070,60.11,75274.6,0.0,0.98172,1e-05,2.3624]
[1776690428085,60.11,75276.8,0.0,0.98175,1e-05,2.35906]
[1776690431107,60.11,75271.99,0.0,0.98168,1e-05,2.36646]
[1776690432114,60.11,75269.38,0.0,0.98164,1e-05,2.37047]
[1776690437149,60.11,75267.41,0.0,0.98162,1e-05,2.37348]
[1776690439163,60.11,75264.01,0.0,0.98157,1e-05,2.3787]
[1776690441178,60.11,75257.86,0.0,0.98148,1e-05,2.38816]
[1776690442185,60.11,75254.25,0.0,0.98143,1e-05,2.3937]
[1776690443192,60.11,75251.57,0.0,0.98139,1e-05,2.39781]
[1776690446216,60.11,75249.68,0.0,0.98136,1e-05,2.40062]
[1776690448230,60.11,75246.12,0.0,0.98131,1e-05,2.40605]
[1776690450243,60.1,75239.68,0.0,0.98122,1e-05,2.41593]
[1776690455279,60.1,75238.56,0.0,0.98123,1e-05,2.41487]
[1776690459314,60.1,75217.74,0.0,0.98093,1e-05,2.44715]
[1776690460319,60.1,75208.0,0.0,0.98078,1e-05,2.46237]
[1776690461326,60.1,75208.75,0.0,0.9808,1e-05,2.46103]
[1776690463340,60.1,75206.31,0.0,0.98076,1e-05,2.46458]
[1776690464347,60.1,75203.78,0.0,0.98073,1e-05,2.46843]
[1776690465217,60.1,75203.78,0.0,0.98073,1e-05,2.46843]
[1776690465354,60.1,75204.12,0.0,0.98073,1e-05,2.46773]
[1776690467219,60.09,75203.83,0.0,0.98073,1e-05,2.46803]
[1776690467367,60.09,75204.34,0.0,0.98074,1e-05,2.46706]
[1776690469382,60.09,75198.52,0.0,0.98066,1e-05,2.47596]
[1776690470388,60.09,75196.17,0.0,0.98062,1e-05,2.47952]
[1776690476431,60.08,75197.28,0.0,0.98065,1e-05,2.4767]
[1776690481466,60.08,75196.76,0.0,0.98065,1e-05,2.47667]
[1776690486505,60.07,75197.91,0.0,0.98067,1e-05,2.474]
[1776690490532,60.07,75189.52,0.0,0.98055,1e-05,2.48666]
[1776690491540,60.07,75185.46,0.0,0.98049,2e-05,2.49296]
[1776690493554,60.07,75183.45,0.0,0.98047,2e-05,2.49576]
[1776690498589,60.06,75182.67,0.0,0.98047,2e-05,2.49594]
[1776690503624,60.06,75180.09,0.0,0.98044,2e-05,2.49899]
[1776690508660,60.05,75178.07,0.0,0.98042,2e-05,2.50111]
[1776690512795,60.04,75173.98,0.0,0.98039,2e-05,2.504]
[1776690513694,60.04,75162.64,0.0,0.98021,2e-05,2.52222]
[1776690514702,60.04,75157.59,0.0,0.98014,2e-05,2.53013]
[1776690515709,60.04,75156.0,0.0,0.98012,2e-05,2.53243]
[1776690518059,60.04,75156.1,0.0,0.98012,2e-05,2.5317]
[1776690518097,60.04,75178.13,0.0,0.98046,2e-05,2.49642]
[1776690519444,60.04,75178.13,0.0,0.98046,2e-05,2.49642]
[1776690519453,60.04,75209.03,0.0,0.98091,1e-05,2.44759]
[1776690519769,60.04,75231.22,0.0,0.98124,1e-05,2.41285]
[1776690521375,60.04,75231.22,0.0,0.98124,1e-05,2.41285]
[1776690521467,60.04,75250.86,0.0,0.98152,1e-05,2.38261]
[1776690521769,60.04,75243.44,0.0,0.98141,1e-05,2.39407]
[1776690522772,60.04,75231.53,0.0,0.98124,1e-05,2.41253]
[1776690523785,60.04,75240.02,0.0,0.98137,1e-05,2.3993]
[1776690525365,60.04,75240.02,0.0,0.98137,1e-05,2.3993]
[1776690525418,60.04,75267.33,0.0,0.98175,1e-05,2.35753]
[1776690526241,60.04,75267.33,0.0,0.98175,1e-05,2.35753]
[1776690526274,60.04,75327.05,0.0,0.98258,1e-05,2.26762]
[1776690526929,60.04,75351.44,0.0,0.98291,1e-05,2.23168]
[1776690528660,60.04,75341.47,0.0,0.98277,1e-05,2.24672]
[1776690528828,60.05,75323.17,0.0,0.98252,1e-05,2.27423]
[1776690529834,60.05,75324.8,0.0,0.98254,1e-05,2.27197]
[1776690530855,60.05,75324.8,0.0,0.98254,1e-05,2.27197]
[1776690531531,60.05,75324.8,0.0,0.98254,1e-05,2.27197]
[1776690530904,60.05,75342.13,0.0,0.98278,1e-05,2.24652]
[1776690531950,60.05,75342.13,0.0,0.98278,1e-05,2.24652]
[1776690532081,60.05,75365.28,0.0,0.98309,1e-05,2.21265]
[1776690532874,60.05,75365.24,0.0,0.98308,1e-05,2.21291]
[1776690534492,60.05,75365.24,0.0,0.98308,1e-05,2.21291]
[1776690534497,60.05,75365.46,0.0,0.98308,1e-05,2.21313]
[1776690535161,60.05,75365.46,0.0,0.98308,1e-05,2.21313]
[1776690535261,60.05,75369.58,0.0,0.98313,1e-05,2.20741]
[1776690535882,60.05,75373.59,0.0,0.98319,1e-05,2.20159]
[1776690536895,60.06,75357.2,0.0,0.98297,1e-05,2.22571]
[1776690538570,60.06,75357.2,0.0,0.98297,1e-05,2.22571]
[1776690538604,60.06,75341.02,0.0,0.98274,1e-05,2.24998]
[1776690539585,60.06,75341.02,0.0,0.98274,1e-05,2.24998]
[1776690538911,60.06,75334.59,0.0,0.98266,1e-05,2.25967]
[1776690539918,60.06,75299.74,0.0,0.98218,1e-05,2.31184]
[1776690540928,60.06,75301.02,0.0,0.98219,1e-05,2.31001]
[1776690542081,60.06,75305.31,0.0,0.98225,1e-05,2.30367]
[1776690543261,60.06,75305.31,0.0,0.98225,1e-05,2.30367]
[1776690543278,60.06,75320.26,0.0,0.98246,1e-05,2.28143]
[1776690543956,60.06,75329.83,0.0,0.98259,1e-05,2.26736]
[1776690545308,60.06,75329.83,0.0,0.98259,1e-05,2.26736]
[1776690545402,60.06,75332.45,0.0,0.98262,1e-05,2.26366]
[1776690545887,60.06,75332.45,0.0,0.98262,1e-05,2.26366]
[1776690545976,60.07,75350.57,0.0,0.98286,1e-05,2.23715]
[1776690546985,60.07,75368.27,0.0,0.9831,1e-05,2.21154]
[1776690547988,60.07,75369.68,0.0,0.98311,1e-05,2.20977]
[1776690549433,60.07,75369.68,0.0,0.98311,1e-05,2.20977]
[1776690549476,60.07,75369.51,0.0,0.98311,1e-05,2.21029]
[1776690550007,60.07,75367.21,0.0,0.98308,1e-05,2.21391]
[1776690551485,60.07,75367.21,0.0,0.98308,1e-05,2.21391]
[1776690551510,60.07,75364.22,0.0,0.98303,1e-05,2.21853]
[1776690552024,60.08,75356.26,0.0,0.98292,1e-05,2.23041]
[1776690553446,60.08,75356.26,0.0,0.98292,1e-05,2.23041]
[1776690554031,60.08,75361.63,0.0,0.98299,1e-05,2.22303]
[1776690555038,60.08,75365.22,0.0,0.98304,1e-05,2.21805]
[1776690556045,60.08,75363.07,0.0,0.98301,1e-05,2.22145]
[1776690557052,60.08,75369.59,0.0,0.98309,1e-05,2.21221]
[1776690558059,60.08,75375.31,0.0,0.98316,1e-05,2.20418]
[1776690560235,60.09,75372.21,0.0,0.98312,1e-05,2.20924]
[1776690561080,60.09,75363.2,0.0,0.983,1e-05,2.22262]
[1776690562221,60.09,75363.2,0.0,0.983,1e-05,2.22262]
[1776690562318,60.09,75349.66,0.0,0.98281,1e-05,2.24268]
[1776690563093,60.09,75338.07,0.0,0.98265,1e-05,2.25997]
[1776690564101,60.09,75325.68,0.0,0.98248,1e-05,2.27852]
[1776690564962,60.09,75325.68,0.0,0.98248,1e-05,2.27852]
[1776690565108,60.09,75323.91,0.0,0.98246,1e-05,2.28131]
[1776690566209,60.09,75323.91,0.0,0.98246,1e-05,2.28131]
[1776690566301,60.1,75329.69,0.0,0.98254,1e-05,2.27287]
[1776690568133,60.1,75335.19,0.0,0.98261,1e-05,2.26506]
[1776690569140,60.1,75338.11,0.0,0.98265,1e-05,2.26093]
[1776690572161,60.1,75332.23,0.0,0.98258,1e-05,2.26784]
[1776690574183,60.1,75312.87,0.0,0.98231,1e-05,2.29704]
[1776690575190,60.11,75310.33,0.0,0.98227,1e-05,2.30098]
[1776690579218,60.11,75319.16,0.0,0.98239,1e-05,2.28832]
[1776690580225,60.11,75327.86,0.0,0.98251,1e-05,2.27553]
[1776690581232,60.11,75323.92,0.0,0.98245,1e-05,2.28157]
[1776690584253,60.11,75321.71,0.0,0.98242,1e-05,2.28538]
[1776690586266,60.12,75326.94,0.0,0.98249,1e-05,2.27793]
[1776690587274,60.12,75328.8,0.0,0.98251,1e-05,2.27535]
[1776690591347,60.12,75320.7,0.0,0.98239,1e-05,2.28813]
[1776690592349,60.12,75310.01,0.0,0.98224,1e-05,2.30429]
[1776690593356,60.12,75308.67,0.0,0.98222,1e-05,2.30643]
[1776690598392,60.13,75307.98,0.0,0.98221,1e-05,2.30814]
[1776690599399,60.13,75309.98,0.0,0.98223,1e-05,2.30527]
[1776690600406,60.13,75312.08,0.0,0.98226,1e-05,2.30226]
[1776690601413,60.13,75326.25,0.0,0.98246,1e-05,2.28125]
[1776690602420,60.13,75328.84,0.0,0.98249,1e-05,2.27758]
[1776690604438,60.13,75318.97,0.0,0.98235,1e-05,2.29265]
[1776690605445,60.13,75316.9,0.0,0.98232,1e-05,2.2959]
[1776690606452,60.14,75314.64,0.0,0.98229,1e-05,2.29943]
[1776690608306,60.14,75314.99,0.0,0.98229,1e-05,2.29906]
[1776690608322,60.14,75314.99,0.0,0.98229,1e-05,2.29906]
[1776690608437,60.14,75314.99,0.0,0.98229,1e-05,2.29906]
[1776690612494,60.14,75318.95,0.0,0.98234,1e-05,2.29388]
[1776690614514,60.14,75315.75,0.0,0.98229,1e-05,2.29898]
[1776690615122,60.14,75315.75,0.0,0.98229,1e-05,2.29898]
[1776690615191,60.14,75315.75,0.0,0.98229,1e-05,2.29898]
[1776690615521,60.14,75313.06,0.0,0.98225,1e-05,2.30316]
[1776690616528,60.14,75304.04,0.0,0.98213,1e-05,2.31685]
[1776690617535,60.14,75297.65,0.0,0.98204,1e-05,2.3266]
[1776690619549,60.15,75299.58,0.0,0.98206,1e-05,2.32389]
[1776690620559,60.15,75285.5,0.0,0.98187,1e-05,2.34531]
[1776690621566,60.15,75280.99,0.0,0.9818,1e-05,2.35224]
[1776690624587,60.15,75285.88,0.0,0.98187,1e-05,2.34496]
[1776690626807,60.15,75287.03,0.0,0.98188,1e-05,2.34335]
[1776690626936,60.15,75287.03,0.0,0.98188,1e-05,2.34335]
[1776690627128,60.15,75287.03,0.0,0.98188,1e-05,2.34335]
[1776690627220,60.15,75287.03,0.0,0.98188,1e-05,2.34335]
[1776690627438,60.15,75287.03,0.0,0.98188,1e-05,2.34335]
[1776690630629,60.15,75276.87,0.0,0.98174,1e-05,2.35907]
[1776690631636,60.15,75274.81,0.0,0.98173,1e-05,2.35982]
[1776690632424,60.15,75274.81,0.0,0.98173,1e-05,2.35982]
[1776690632436,60.15,75274.81,0.0,0.98173,1e-05,2.35982]
[1776690632476,60.15,75274.81,0.0,0.98173,1e-05,2.35982]
[1776690636989,60.15,75274.2,0.0,0.98172,1e-05,2.3609]
[1776690637200,60.15,75274.2,0.0,0.98172,1e-05,2.3609]
[1776690641706,60.15,75276.16,0.0,0.98174,1e-05,2.35808]
[1776690642713,60.15,75275.35,0.0,0.98173,1e-05,2.35935]
[1776690643147,60.15,75275.35,0.0,0.98173,1e-05,2.35935]
[1776690643191,60.15,75275.35,0.0,0.98173,1e-05,2.35935]
[1776690643444,60.15,75275.35,0.0,0.98173,1e-05,2.35935]
[1776690647748,60.15,75278.31,0.0,0.98177,1e-05,2.35501]
[1776690648272,60.15,75278.31,0.0,0.98177,1e-05,2.35501]
[1776690648436,60.15,75278.31,0.0,0.98177,1e-05,2.35501]
[1776690648518,60.15,75278.31,0.0,0.98177,1e-05,2.35501]
[1776690650357,60.15,75278.11,0.0,0.98177,1e-05,2.35538]
[1776690650435,60.15,75278.11,0.0,0.98177,1e-05,2.35538]
[1776690650536,60.15,75276.03,0.0,0.98174,1e-05,2.3586]
[1776690653496,60.15,75277.55,0.0,0.98176,1e-05,2.35632]
[1776690653510,60.15,75277.55,0.0,0.98176,1e-05,2.35632]
[1776690653693,60.15,75277.55,0.0,0.98176,1e-05,2.35632]
[1776690653717,60.16,75286.68,0.0,0.98189,1e-05,2.34249]
[1776690653791,60.16,75289.38,0.0,0.98193,1e-05,2.3384]
[1776690654797,60.16,75287.69,0.0,0.9819,1e-05,2.34102]
[1776690657819,60.16,75285.74,0.0,0.98187,1e-05,2.34417]
[1776690662857,60.16,75285.39,0.0,0.98186,1e-05,2.34497]
[1776690664763,60.16,75285.39,0.0,0.98186,1e-05,2.34497]
[1776690665331,60.16,75286.35,0.0,0.98188,1e-05,2.34356]
[1776690665405,60.16,75282.53,0.0,0.98182,1e-05,2.34947]
[1776690665972,60.16,75282.53,0.0,0.98182,1e-05,2.34947]
[1776690666330,60.16,75282.53,0.0,0.98182,1e-05,2.34947]
[1776690666502,60.16,75282.53,0.0,0.98182,1e-05,2.34947]
[1776690666601,60.16,75280.44,0.0,0.98179,1e-05,2.35269]
[1776690668389,60.16,75281.3,0.0,0.9818,1e-05,2.35138]
[1776690668903,60.16,75275.49,0.0,0.98172,1e-05,2.36031]
[1776690671758,60.16,75273.61,0.0,0.9817,1e-05,2.36321]
[1776690670917,60.16,75269.17,0.0,0.98163,1e-05,2.37002]
[1776690671852,60.16,75269.17,0.0,0.98163,1e-05,2.37002]
[1776690671940,60.16,75269.17,0.0,0.98163,1e-05,2.37002]
[1776690672931,60.16,75265.48,0.0,0.98158,1e-05,2.3757]
[1776690676178,60.16,75264.75,0.0,0.98157,1e-05,2.37682]
[1776690676185,60.16,75264.75,0.0,0.98157,1e-05,2.37682]
[1776690676199,60.16,75264.75,0.0,0.98157,1e-05,2.37682]
[1776690676280,60.16,75264.18,0.0,0.98156,1e-05,2.37768]
[1776690676853,60.16,75264.18,0.0,0.98156,1e-05,2.37768]
[1776690676862,60.16,75264.18,0.0,0.98156,1e-05,2.37768]
[1776690676916,60.16,75264.18,0.0,0.98156,1e-05,2.37768]
[1776690676937,60.16,75264.18,0.0,0.98156,1e-05,2.37768]
[1776690677028,60.16,75266.63,0.0,0.9816,1e-05,2.37392]
[1776690680055,60.16,75270.84,0.0,0.98166,1e-05,2.36749]
[1776690681725,60.16,75270.84,0.0,0.98166,1e-05,2.36749]
[1776690681750,60.16,75270.84,0.0,0.98166,1e-05,2.36749]
[1776690681937,60.16,75273.15,0.0,0.98169,1e-05,2.36397]
[1776690682263,60.16,75273.15,0.0,0.98169,1e-05,2.36397]
[1776690682340,60.16,75273.15,0.0,0.98169,1e-05,2.36397]
[1776690682443,60.16,75273.15,0.0,0.98169,1e-05,2.36397]
[1776690682538,60.16,75274.59,0.0,0.98171,1e-05,2.3618]
[1776690686097,60.16,75283.01,0.0,0.98183,1e-05,2.34907]
[1776690688303,60.16,75285.85,0.0,0.98187,1e-05,2.3448]
[1776690688350,60.16,75285.85,0.0,0.98187,1e-05,2.3448]
[1776690688437,60.16,75285.85,0.0,0.98187,1e-05,2.3448]
[1776690689333,60.16,75285.85,0.0,0.98187,1e-05,2.34486]
[1776690689441,60.16,75285.85,0.0,0.98187,1e-05,2.34486]
[1776690689449,60.16,75285.85,0.0,0.98187,1e-05,2.34486]
[1776690689538,60.16,75287.02,0.0,0.98188,1e-05,2.34314]
[1776690690289,60.16,75287.02,0.0,0.98188,1e-05,2.34314]
[1776690690443,60.16,75287.02,0.0,0.98188,1e-05,2.34314]
[1776690690498,60.16,75287.02,0.0,0.98188,1e-05,2.34319]
[1776690691132,60.16,75302.21,0.0,0.98211,1e-05,2.31787]
[1776690692139,60.16,75314.93,0.0,0.98229,1e-05,2.29887]
[1776690693146,60.16,75316.58,0.0,0.98231,1e-05,2.29653]
[1776690695939,60.17,75316.47,0.0,0.9823,1e-05,2.29696]
[1776690695947,60.17,75316.47,0.0,0.9823,1e-05,2.29696]
[1776690696191,60.17,75316.47,0.0,0.9823,1e-05,2.29696]
[1776690699117,60.17,75316.59,0.0,0.9823,1e-05,2.29717]
[1776690699202,60.17,75316.59,0.0,0.9823,1e-05,2.29717]
[1776690699212,60.17,75316.59,0.0,0.9823,1e-05,2.29717]
[1776690699403,60.17,75316.59,0.0,0.9823,1e-05,2.29717]
[1776690699448,60.17,75316.59,0.0,0.9823,1e-05,2.29717]
[1776690699542,60.17,75317.31,0.0,0.98231,1e-05,2.29622]
[1776690705231,60.17,75318.76,0.0,0.98232,1e-05,2.29483]
[1776690706275,60.17,75318.76,0.0,0.98232,1e-05,2.29483]
[1776690706282,60.17,75318.76,0.0,0.98232,1e-05,2.29483]
[1776690706440,60.17,75318.76,0.0,0.98232,1e-05,2.29483]
[1776690707205,60.17,75319.04,0.0,0.98233,1e-05,2.29454]
[1776690707254,60.17,75319.04,0.0,0.98233,1e-05,2.29454]
[1776690707439,60.17,75319.04,0.0,0.98233,1e-05,2.29454]
[1776690707517,60.17,75318.97,0.0,0.98232,1e-05,2.29478]
[1776690710266,60.18,75333.18,0.0,0.98251,1e-05,2.27401]
[1776690711272,60.18,75339.0,0.0,0.98259,1e-05,2.26555]
[1776690712442,60.18,75339.0,0.0,0.98259,1e-05,2.26555]
[1776690712570,60.18,75339.0,0.0,0.98259,1e-05,2.26555]
[1776690712697,60.18,75339.0,0.0,0.98259,1e-05,2.26555]
[1776690713310,60.18,75330.27,0.0,0.98247,1e-05,2.27885]
[1776690714300,60.18,75326.76,0.0,0.98242,1e-05,2.28422]
[1776690716792,60.18,75326.38,0.0,0.98241,1e-05,2.28493]
[1776690716820,60.18,75326.38,0.0,0.98241,1e-05,2.28493]
[1776690716314,60.18,75331.52,0.0,0.98248,1e-05,2.27744]
[1776690716937,60.18,75331.52,0.0,0.98248,1e-05,2.27744]
[1776690718328,60.19,75337.07,0.0,0.98256,1e-05,2.26953]
[1776690719725,60.19,75337.07,0.0,0.98256,1e-05,2.26953]
[1776690719772,60.19,75337.07,0.0,0.98256,1e-05,2.26953]
[1776690719759,60.19,75335.97,0.0,0.98254,1e-05,2.27133]
[1776690719943,60.19,75335.97,0.0,0.98254,1e-05,2.27133]
[1776690720342,60.19,75334.52,0.0,0.98252,1e-05,2.27365]
[1776690722979,60.19,75336.08,0.0,0.98254,1e-05,2.27168]
[1776690723003,60.19,75336.08,0.0,0.98254,1e-05,2.27168]
[1776690723191,60.19,75336.08,0.0,0.98254,1e-05,2.27168]
[1776690724370,60.19,75331.36,0.0,0.98247,1e-05,2.27903]
[1776690725377,60.19,75325.47,0.0,0.98239,1e-05,2.28795]
[1776690730412,60.2,75324.04,0.0,0.98236,1e-05,2.29079]
[1776690731937,60.2,75323.57,0.0,0.98235,1e-05,2.29163]
[1776690731989,60.2,75323.57,0.0,0.98235,1e-05,2.29163]
[1776690732196,60.2,75323.57,0.0,0.98235,1e-05,2.29163]
[1776690733501,60.2,75322.77,0.0,0.98234,1e-05,2.29297]
[1776690733566,60.2,75316.61,0.0,0.98226,1e-05,2.30231]
[1776690734831,60.2,75316.61,0.0,0.98226,1e-05,2.30231]
[1776690734440,60.2,75310.18,0.0,0.98217,1e-05,2.31208]
[1776690734940,60.2,75310.18,0.0,0.98217,1e-05,2.31208]
[1776690735450,60.2,75310.18,0.0,0.98217,1e-05,2.31208]
[1776690735553,60.2,75300.51,0.0,0.98203,1e-05,2.32674]
[1776690736455,60.2,75297.3,0.0,0.98198,1e-05,2.33167]
[1776690739042,60.2,75298.53,0.0,0.982,1e-05,2.32996]
[1776690739095,60.2,75298.53,0.0,0.982,1e-05,2.32996]
[1776690739189,60.2,75298.53,0.0,0.982,1e-05,2.32996]
[1776690740483,60.2,75305.42,0.0,0.98209,1e-05,2.31972]
[1776690741489,60.2,75300.92,0.0,0.98203,1e-05,2.3266]
[1776690742754,60.2,75300.92,0.0,0.98203,1e-05,2.3266]
[1776690742801,60.2,75300.92,0.0,0.98203,1e-05,2.3266]
[1776690742856,60.2,75299.28,0.0,0.98201,1e-05,2.32915]
[1776690742943,60.2,75299.28,0.0,0.98201,1e-05,2.32915]
[1776690745587,60.2,75298.01,0.0,0.98199,1e-05,2.33121]
[1776690745641,60.2,75298.01,0.0,0.98199,1e-05,2.33121]
[1776690745694,60.2,75298.01,0.0,0.98199,1e-05,2.33121]
[1776690747904,60.21,75299.48,0.0,0.98201,1e-05,2.3292]
[1776690747946,60.21,75299.48,0.0,0.98201,1e-05,2.3292]
[1776690747953,60.21,75299.48,0.0,0.98201,1e-05,2.3292]
[1776690748538,60.21,75303.71,0.0,0.98207,1e-05,2.32289]
[1776690748937,60.21,75303.71,0.0,0.98207,1e-05,2.32289]
[1776690749378,60.21,75303.71,0.0,0.98207,1e-05,2.32289]
[1776690749438,60.21,75303.71,0.0,0.98207,1e-05,2.32289]
[1776690749545,60.21,75306.5,0.0,0.9821,1e-05,2.31877]
[1776690750822,60.21,75306.5,0.0,0.9821,1e-05,2.31877]
[1776690750937,60.21,75306.9,0.0,0.98211,1e-05,2.31825]
[1776690751559,60.21,75303.46,0.0,0.98208,1e-05,2.32112]
[1776690753192,60.21,75302.22,0.0,0.98206,1e-05,2.32307]
[1776690753214,60.21,75302.22,0.0,0.98206,1e-05,2.32307]
[1776690753442,60.21,75302.22,0.0,0.98206,1e-05,2.32307]
[1776690753572,60.21,75301.83,0.0,0.98205,1e-05,2.32373]
[1776690754451,60.21,75301.83,0.0,0.98205,1e-05,2.32373]
[1776690754463,60.21,75301.83,0.0,0.98205,1e-05,2.32373]
[1776690754689,60.21,75301.83,0.0,0.98205,1e-05,2.32373]
[1776690756594,60.21,75287.51,0.0,0.98185,1e-05,2.34564]
[1776690757601,60.21,75274.78,0.0,0.98167,1e-05,2.36508]
[1776690758608,60.21,75272.86,0.0,0.98164,1e-05,2.36802]
[1776690759358,60.21,75272.86,0.0,0.98164,1e-05,2.36802]
[1776690762226,60.21,75272.29,0.0,0.98163,1e-05,2.3689]
[1776690762329,60.21,75272.29,0.0,0.98163,1e-05,2.3689]
[1776690762446,60.21,75272.29,0.0,0.98163,1e-05,2.3689]
[1776690762636,60.21,75272.49,0.0,0.98164,1e-05,2.36859]
[1776690767671,60.21,75272.92,0.0,0.98164,1e-05,2.36797]
[1776690772706,60.21,75271.28,0.0,0.98162,1e-05,2.3705]
[1776690776629,60.21,75270.62,0.0,0.98161,1e-05,2.37152]
[1776690776704,60.21,75270.62,0.0,0.98161,1e-05,2.37152]
[1776690776735,60.21,75270.14,0.0,0.9816,1e-05,2.37226]
[1776690778749,60.21,75262.58,0.0,0.9815,1e-05,2.38386]
[1776690780763,60.21,75255.36,0.0,0.98139,1e-05,2.39494]
[1776690781772,60.21,75244.04,0.0,0.98123,1e-05,2.41243]
[1776690782777,60.21,75241.27,0.0,0.98119,1e-05,2.41666]
[1776690783784,60.21,75246.26,0.0,0.98126,1e-05,2.40883]
[1776690784791,60.21,75250.98,0.0,0.98133,1e-05,2.40145]
[1776690785798,60.21,75254.01,0.0,0.98138,1e-05,2.39671]
[1776690788820,60.21,75250.12,0.0,0.98132,1e-05,2.40258]
[1776690790161,60.21,75252.61,0.0,0.98136,1e-05,2.39867]
[1776690790198,60.21,75252.61,0.0,0.98136,1e-05,2.39867]
[1776690790211,60.21,75252.61,0.0,0.98136,1e-05,2.39867]
[1776690790317,60.21,75252.61,0.0,0.98136,1e-05,2.39867]
[1776690790439,60.21,75252.61,0.0,0.98136,1e-05,2.39867]
[1776690790834,60.21,75254.73,0.0,0.98139,1e-05,2.39535]
[1776690795870,60.21,75252.01,0.0,0.98135,1e-05,2.39933]
[1776690796086,60.21,75252.01,0.0,0.98135,1e-05,2.39933]
[1776690796090,60.21,75252.01,0.0,0.98135,1e-05,2.39933]
[1776690796199,60.21,75252.01,0.0,0.98135,1e-05,2.39933]
[1776690796877,60.21,75251.5,0.0,0.98134,1e-05,2.40007]
[1776690798891,60.21,75256.0,0.0,0.98141,1e-05,2.39302]
[1776690800905,60.2,75252.95,0.0,0.98137,1e-05,2.39765]
[1776690801176,60.2,75252.95,0.0,0.98137,1e-05,2.39765]
[1776690801192,60.2,75252.95,0.0,0.98137,1e-05,2.39765]
[1776690801244,60.2,75252.95,0.0,0.98137,1e-05,2.39765]
[1776690801437,60.2,75252.95,0.0,0.98137,1e-05,2.39765]
[1776690801912,60.2,75251.58,0.0,0.98135,1e-05,2.39973]
[1776690807389,60.2,75251.26,0.0,0.98134,1e-05,2.40004]
[1776690807438,60.2,75251.26,0.0,0.98134,1e-05,2.40004]
[1776690807690,60.2,75251.26,0.0,0.98134,1e-05,2.40004]
[1776690807691,60.2,75257.37,0.0,0.98143,1e-05,2.39051]
[1776690812091,60.2,75259.38,0.0,0.98146,1e-05,2.38733]
[1776690812143,60.2,75259.38,0.0,0.98146,1e-05,2.38733]
[1776690812190,60.2,75259.38,0.0,0.98146,1e-05,2.38733]
[1776690812277,60.2,75267.68,0.0,0.9816,1e-05,2.37208]
[1776690812989,60.2,75270.19,0.0,0.98164,1e-05,2.36824]
[1776690813996,60.2,75270.21,0.0,0.98164,1e-05,2.36821]
[1776690817020,60.2,75273.7,0.0,0.98169,1e-05,2.3629]
[1776690818099,60.2,75273.7,0.0,0.98169,1e-05,2.3629]
[1776690818147,60.2,75273.7,0.0,0.98169,1e-05,2.3629]
[1776690818196,60.2,75273.7,0.0,0.98169,1e-05,2.3629]
[1776690818281,60.2,75273.76,0.0,0.98169,1e-05,2.36284]
[1776690819034,60.2,75270.97,0.0,0.98165,1e-05,2.36711]
[1776690824070,60.2,75270.61,0.0,0.98164,1e-05,2.36772]
[1776690825420,60.2,75270.61,0.0,0.98164,1e-05,2.36772]
[1776690825444,60.2,75270.61,0.0,0.98164,1e-05,2.36772]
[1776690825473,60.2,75270.61,0.0,0.98164,1e-05,2.36772]
[1776690825693,60.2,75270.61,0.0,0.98164,1e-05,2.36772]
[1776690825738,60.2,75271.03,0.0,0.98165,1e-05,2.36709]
[1776690826084,60.2,75277.85,0.0,0.98174,1e-05,2.35667]
[1776690827090,60.2,75280.57,0.0,0.98178,1e-05,2.35254]
[1776690829105,60.2,75283.53,0.0,0.98182,1e-05,2.34814]
[1776690830112,60.2,75288.5,0.0,0.98189,1e-05,2.34064]
[1776690831119,60.2,75291.91,0.0,0.98194,1e-05,2.33553]
[1776690832126,60.2,75295.55,0.0,0.98199,1e-05,2.33009]
[1776690834183,60.2,75296.8,0.0,0.98201,1e-05,2.32828]
[1776690834198,60.2,75296.8,0.0,0.98201,1e-05,2.32828]
[1776690835147,60.21,75295.69,0.0,0.98199,1e-05,2.33003]
[1776690835194,60.21,75295.69,0.0,0.98199,1e-05,2.33003]
[1776690835442,60.21,75295.69,0.0,0.98199,1e-05,2.33003]
[1776690835487,60.21,75295.93,0.0,0.98199,1e-05,2.32974]
[1776690837043,60.21,75295.93,0.0,0.98199,1e-05,2.32974]
[1776690839636,60.21,75291.82,0.0,0.98193,1e-05,2.33617]
[1776690839698,60.21,75291.82,0.0,0.98193,1e-05,2.33617]
[1776690839725,60.21,75291.82,0.0,0.98193,1e-05,2.33617]
[1776690839737,60.21,75291.46,0.0,0.98193,1e-05,2.33678]
[1776690843858,60.21,75289.2,0.0,0.98189,1e-05,2.34037]
[1776690843946,60.21,75289.2,0.0,0.98189,1e-05,2.34037]
[1776690843959,60.21,75288.9,0.0,0.98189,1e-05,2.34088]
[1776690845536,60.21,75284.3,0.0,0.98182,1e-05,2.34796]
[1776690846367,60.21,75284.3,0.0,0.98182,1e-05,2.34796]
[1776690846441,60.21,75284.3,0.0,0.98182,1e-05,2.34796]
[1776690846527,60.21,75284.3,0.0,0.98182,1e-05,2.34796]
[1776690846630,60.21,75284.3,0.0,0.98182,1e-05,2.34796]
[1776690846852,60.21,75284.3,0.0,0.98182,1e-05,2.34796]
[1776690846937,60.21,75284.3,0.0,0.98182,1e-05,2.34796]
[1776690846948,60.21,75283.22,0.0,0.98181,1e-05,2.34964]
[1776690847230,60.21,75279.1,0.0,0.98175,1e-05,2.35595]
[1776690849245,60.21,75276.72,0.0,0.98172,1e-05,2.35963]
[1776690851259,60.21,75273.94,0.0,0.98168,1e-05,2.3639]
[1776690852266,60.21,75269.05,0.0,0.98161,1e-05,2.3714]
[1776690853104,60.21,75269.05,0.0,0.98161,1e-05,2.3714]
[1776690853154,60.21,75269.05,0.0,0.98161,1e-05,2.3714]
[1776690853191,60.21,75269.05,0.0,0.98161,1e-05,2.3714]
[1776690853273,60.21,75267.33,0.0,0.98158,1e-05,2.37404]
[1776690858308,60.21,75268.49,0.0,0.9816,1e-05,2.37224]
[1776690864367,60.21,75267.99,0.0,0.98159,1e-05,2.373]
[1776690866555,60.21,75267.96,0.0,0.98159,1e-05,2.37304]
[1776690866657,60.21,75267.96,0.0,0.98159,1e-05,2.37304]
[1776690866694,60.21,75267.96,0.0,0.98159,1e-05,2.37304]
[1776690866755,60.21,75268.14,0.0,0.98159,1e-05,2.37276]
[1776690867388,60.21,75265.28,0.0,0.98155,1e-05,2.37714]
[1776690869402,60.21,75263.2,0.0,0.98152,1e-05,2.38031]
[1776690871418,60.21,75256.3,0.0,0.98144,1e-05,2.38846]
[1776690872160,60.21,75256.3,0.0,0.98144,1e-05,2.38846]
[1776690872194,60.21,75256.3,0.0,0.98144,1e-05,2.38846]
[1776690872961,60.21,75256.3,0.0,0.98144,1e-05,2.38846]
[1776690872425,60.21,75253.99,0.0,0.98141,1e-05,2.39199]
[1776690875446,60.21,75257.08,0.0,0.98146,1e-05,2.38712]
[1776690877460,60.21,75264.02,0.0,0.98156,1e-05,2.3764]
[1776690878100,60.21,75264.02,0.0,0.98156,1e-05,2.3764]
[1776690883694,60.21,75263.41,0.0,0.98155,1e-05,2.37729]
[1776690887533,60.21,75259.87,0.0,0.9815,1e-05,2.3827]
[1776690888538,60.21,75263.82,0.0,0.98155,1e-05,2.37661]
[1776690893573,60.21,75264.44,0.0,0.98156,1e-05,2.37564]
[1776690894579,60.21,75262.21,0.0,0.98153,1e-05,2.37907]
[1776690897605,60.21,75257.71,0.0,0.98147,1e-05,2.38595]
[1776690901631,60.21,75262.54,0.0,0.98154,1e-05,2.37844]
[1776690902639,60.21,75273.54,0.0,0.98169,1e-05,2.36158]
[1776690903645,60.21,75275.54,0.0,0.98172,1e-05,2.35855]
[1776690908681,60.21,75274.83,0.0,0.98171,1e-05,2.35975]
[1776690913717,60.21,75283.47,0.0,0.98183,1e-05,2.34671]
[1776690914725,60.21,75287.4,0.0,0.98189,1e-05,2.34079]
[1776690915732,60.21,75293.95,0.0,0.98198,1e-05,2.33092]
[1776690916739,60.21,75296.14,0.0,0.98201,1e-05,2.32769]
[1776690921775,60.21,75297.43,0.0,0.98202,1e-05,2.32612]
[1776690926809,60.21,75297.48,0.0,0.98202,1e-05,2.32642]
[1776690927195,60.21,75297.48,0.0,0.98202,1e-05,2.32642]
[1776690927442,60.21,75297.48,0.0,0.98202,1e-05,2.32642]
[1776690927686,60.21,75297.48,0.0,0.98202,1e-05,2.32642]
[1776690927817,60.21,75296.46,0.0,0.982,1e-05,2.32804]
[1776690932852,60.22,75297.98,0.0,0.98204,1e-05,2.32368]
[1776690935873,60.22,75295.81,0.0,0.98201,1e-05,2.32717]
[1776690940908,60.22,75295.71,0.0,0.982,1e-05,2.32764]
[1776690942078,60.22,75292.63,0.0,0.98196,1e-05,2.33236]
[1776690943931,60.22,75289.48,0.0,0.98191,1e-05,2.33723]
[1776690948966,60.22,75288.97,0.0,0.98191,1e-05,2.33822]
[1776690950981,60.22,75285.35,0.0,0.98185,1e-05,2.3438]
[1776690951988,60.22,75283.26,0.0,0.98182,1e-05,2.34701]
[1776690952994,60.22,75280.49,0.0,0.98179,1e-05,2.35125]
[1776690954002,60.22,75275.92,0.0,0.98172,1e-05,2.35824]
[1776690956016,60.22,75273.24,0.0,0.98168,1e-05,2.36234]
[1776690957022,60.22,75269.47,0.0,0.98163,1e-05,2.36811]
[1776690959037,60.22,75266.66,0.0,0.98159,1e-05,2.3724]
[1776690962058,60.22,75256.29,0.0,0.98144,1e-05,2.3883]
[1776690963065,60.22,75245.07,0.0,0.98128,1e-05,2.4056]
[1776690964071,60.22,75244.13,0.0,0.98127,1e-05,2.40699]
[1776690967093,60.22,75241.72,0.0,0.98123,1e-05,2.41052]
[1776690972829,60.22,75243.54,0.0,0.98126,1e-05,2.40741]
[1776690977163,60.22,75248.34,0.0,0.98133,1e-05,2.39962]
[1776690978170,60.22,75245.27,0.0,0.98129,1e-05,2.40432]
[1776690979179,60.22,75240.72,0.0,0.98123,1e-05,2.41133]
[1776690982199,60.22,75238.67,0.0,0.9812,1e-05,2.41432]
[1776690984213,60.22,75232.5,0.0,0.98111,1e-05,2.42378]
[1776690985220,60.21,75221.65,0.0,0.98095,1e-05,2.44066]
[1776690986227,60.21,75215.1,0.0,0.98086,1e-05,2.45086]
[1776690987236,60.21,75210.86,0.0,0.98079,1e-05,2.45741]
[1776690989248,60.21,75208.6,0.0,0.98076,1e-05,2.46068]
[1776690994283,60.21,75207.85,0.0,0.98078,1e-05,2.45845]
[1776690997305,60.2,75216.09,0.0,0.9809,1e-05,2.44504]
[1776690999319,60.2,75212.81,0.0,0.98086,1e-05,2.44994]
[1776691001333,60.2,75204.14,0.0,0.98073,1e-05,2.46334]
[1776691002343,60.2,75197.63,0.0,0.98064,1e-05,2.47348]
[1776691003284,60.2,75197.63,0.0,0.98064,1e-05,2.47348]
[1776691003490,60.2,75197.63,0.0,0.98064,1e-05,2.47348]
[1776691003529,60.2,75186.05,0.0,0.98047,2e-05,2.49171]
[1776691004357,60.2,75183.6,0.0,0.98043,2e-05,2.49541]
[1776691007048,60.2,75182.2,0.0,0.98041,2e-05,2.49743]
[1776691007109,60.2,75186.75,0.0,0.98048,2e-05,2.48996]
[1776691007856,60.2,75186.75,0.0,0.98048,2e-05,2.48996]
[1776691008087,60.2,75186.75,0.0,0.98048,2e-05,2.48996]
[1776691008145,60.19,75185.52,0.0,0.98047,2e-05,2.49171]
[1776691008196,60.19,75185.52,0.0,0.98047,2e-05,2.49171]
[1776691008389,60.19,75183.33,0.0,0.98044,2e-05,2.49499]
[1776691009396,60.19,75179.18,0.0,0.98037,2e-05,2.5014]
[1776691013102,60.19,75180.22,0.0,0.98039,2e-05,2.49928]
[1776691013154,60.19,75180.22,0.0,0.98039,2e-05,2.49928]
[1776691012417,60.19,75182.22,0.0,0.98043,2e-05,2.49586]
[1776691013187,60.19,75182.22,0.0,0.98043,2e-05,2.49586]
[1776691017452,60.18,75177.31,0.0,0.98036,2e-05,2.50257]
[1776691019466,60.18,75169.54,0.0,0.98025,2e-05,2.51455]
[1776691020483,60.18,75165.57,0.0,0.98019,2e-05,2.52067]
[1776691021486,60.18,75172.23,0.0,0.9803,2e-05,2.50971]
[1776691022492,60.17,75175.09,0.0,0.98034,2e-05,2.50488]
[1776691024833,60.17,75175.27,0.0,0.98035,2e-05,2.50435]
[1776691024877,60.17,75175.27,0.0,0.98035,2e-05,2.50435]
[1776691024935,60.17,75175.27,0.0,0.98035,2e-05,2.50435]
[1776691027530,60.17,75182.13,0.0,0.98046,2e-05,2.49245]
[1776691029983,60.17,75183.58,0.0,0.98048,2e-05,2.48992]
[1776691030033,60.17,75183.58,0.0,0.98048,2e-05,2.48992]
[1776691030201,60.16,75183.22,0.0,0.98048,2e-05,2.49029]
[1776691031566,60.16,75175.3,0.0,0.98036,2e-05,2.50272]
[1776691032567,60.16,75172.94,0.0,0.98033,2e-05,2.50605]
[1776691034581,60.16,75176.88,0.0,0.98039,2e-05,2.49926]
[1776691035966,60.16,75176.88,0.0,0.98039,2e-05,2.49926]
[1776691036030,60.16,75176.83,0.0,0.9804,2e-05,2.49911]
[1776691036891,60.16,75176.83,0.0,0.9804,2e-05,2.49911]
[1776691036939,60.16,75176.83,0.0,0.9804,2e-05,2.49911]
[1776691036944,60.16,75176.83,0.0,0.9804,2e-05,2.49911]
[1776691037189,60.16,75176.83,0.0,0.9804,2e-05,2.49911]
[1776691039703,60.15,75176.79,0.0,0.9804,2e-05,2.49848]
[1776691039799,60.15,75172.6,0.0,0.98034,2e-05,2.50496]
[1776691045658,60.14,75172.56,0.0,0.98035,2e-05,2.50359]
[1776691046741,60.14,75172.56,0.0,0.98035,2e-05,2.50359]
[1776691046786,60.14,75172.56,0.0,0.98035,2e-05,2.50359]
[1776691047672,60.14,75163.93,0.0,0.98023,2e-05,2.51697]
[1776691048681,60.14,75160.86,0.0,0.98018,2e-05,2.52165]
[1776691050885,60.14,75160.67,0.0,0.98018,2e-05,2.52169]
[1776691051139,60.14,75160.67,0.0,0.98018,2e-05,2.52169]
[1776691051197,60.14,75161.19,0.0,0.98021,2e-05,2.51805]
[1776691051704,60.13,75156.44,0.0,0.98014,2e-05,2.52543]
[1776691052954,60.13,75156.44,0.0,0.98014,2e-05,2.52543]
[1776691053050,60.13,75152.94,0.0,0.98009,2e-05,2.5308]
[1776691056209,60.13,75154.4,0.0,0.98012,2e-05,2.52788]
[1776691056231,60.13,75154.59,0.0,0.98012,2e-05,2.52729]
[1776691056456,60.13,75154.59,0.0,0.98012,2e-05,2.52729]
[1776691056739,60.13,75160.19,0.0,0.98021,2e-05,2.51799]
[1776691057746,60.12,75162.71,0.0,0.98025,2e-05,2.51367]
[1776691060691,60.12,75162.76,0.0,0.98026,2e-05,2.51308]
[1776691060743,60.12,75162.76,0.0,0.98026,2e-05,2.51308]
[1776691060943,60.12,75162.76,0.0,0.98026,2e-05,2.51308]
[1776691061774,60.12,75166.12,0.0,0.98031,2e-05,2.50718]
[1776691063788,60.12,75159.97,0.0,0.98022,2e-05,2.51657]
[1776691065114,60.11,75155.14,0.0,0.98015,2e-05,2.52409]
[1776691065802,60.11,75158.39,0.0,0.9802,2e-05,2.51857]
[1776691066423,60.11,75158.39,0.0,0.9802,2e-05,2.51857]
[1776691066445,60.11,75158.39,0.0,0.9802,2e-05,2.51857]
[1776691066475,60.11,75158.39,0.0,0.9802,2e-05,2.51857]
[1776691066991,60.11,75158.39,0.0,0.9802,2e-05,2.51857]
[1776691067196,60.11,75158.39,0.0,0.9802,2e-05,2.51857]
[1776691068823,60.11,75162.38,0.0,0.98027,2e-05,2.51137]
[1776691069830,60.11,75160.15,0.0,0.98024,2e-05,2.5147]
[1776691070837,60.11,75154.01,0.0,0.98015,2e-05,2.52433]
[1776691071844,60.1,75150.92,0.0,0.98011,2e-05,2.52904]
[1776691072657,60.1,75150.92,0.0,0.98011,2e-05,2.52904]
[1776691072702,60.1,75150.92,0.0,0.98011,2e-05,2.52904]
[1776691072709,60.1,75150.92,0.0,0.98011,2e-05,2.52904]
[1776691073477,60.1,75151.33,0.0,0.98011,2e-05,2.5281]
[1776691073696,60.1,75151.33,0.0,0.98011,2e-05,2.5281]
[1776691077768,60.1,75152.86,0.0,0.98015,2e-05,2.52452]
[1776691077838,60.1,75152.86,0.0,0.98015,2e-05,2.52452]
[1776691077943,60.1,75152.86,0.0,0.98015,2e-05,2.52452]
[1776691078893,60.09,75159.67,0.0,0.98026,2e-05,2.51301]
[1776691079899,60.09,75164.11,0.0,0.98033,2e-05,2.50563]
[1776691081915,60.09,75160.87,0.0,0.98028,2e-05,2.51036]
[1776691082568,60.09,75160.87,0.0,0.98028,2e-05,2.51036]
[1776691082617,60.09,75160.87,0.0,0.98028,2e-05,2.51036]
[1776691082691,60.09,75160.87,0.0,0.98028,2e-05,2.51036]
[1776691083932,60.09,75152.28,0.0,0.98016,2e-05,2.52369]
[1776691086953,60.08,75150.23,0.0,0.98013,2e-05,2.52619]
[1776691087960,60.08,75146.29,0.0,0.98007,2e-05,2.53229]
[1776691088967,60.08,75142.81,0.0,0.98002,2e-05,2.53764]
[1776691089585,60.08,75142.81,0.0,0.98002,2e-05,2.53764]
[1776691089634,60.08,75142.81,0.0,0.98002,2e-05,2.53764]
[1776691089698,60.08,75142.81,0.0,0.98002,2e-05,2.53764]
[1776691095009,60.07,75142.04,0.0,0.98003,2e-05,2.53714]
[1776691097022,60.06,75139.32,0.0,0.97999,2e-05,2.54097]
[1776691102643,60.06,75141.28,0.0,0.98003,2e-05,2.53664]
[1776691102693,60.06,75141.28,0.0,0.98003,2e-05,2.53664]
[1776691102944,60.06,75141.28,0.0,0.98003,2e-05,2.53664]
[1776691108101,60.05,75143.57,0.0,0.98009,2e-05,2.531]
[1776691110115,60.04,75140.96,0.0,0.98005,2e-05,2.53468]
[1776691110995,60.04,75140.96,0.0,0.98005,2e-05,2.53468]
[1776691111047,60.04,75140.96,0.0,0.98005,2e-05,2.53468]
[1776691111190,60.04,75140.96,0.0,0.98005,2e-05,2.53468]
[1776691116886,60.03,75143.3,0.0,0.98012,2e-05,2.52669]
[1776691116935,60.03,75143.3,0.0,0.98012,2e-05,2.52669]
[1776691117193,60.03,75143.3,0.0,0.98012,2e-05,2.52669]
[1776691122201,60.02,75142.48,0.0,0.98012,2e-05,2.52642]
[1776691123039,60.02,75142.48,0.0,0.98012,2e-05,2.52642]
[1776691123196,60.02,75142.48,0.0,0.98012,2e-05,2.52642]
[1776691123210,60.02,75140.05,0.0,0.98009,2e-05,2.53009]
[1776691123467,60.02,75140.05,0.0,0.98009,2e-05,2.53009]
[1776691123510,60.02,75140.05,0.0,0.98009,2e-05,2.53009]
[1776691123697,60.02,75140.05,0.0,0.98009,2e-05,2.53009]
[1776691124217,60.02,75134.7,0.0,0.98001,2e-05,2.53849]
[1776691125223,60.02,75137.23,0.0,0.98005,2e-05,2.5341]
[1776691126516,60.02,75135.43,0.0,0.98002,2e-05,2.53674]
[1776691126693,60.02,75135.43,0.0,0.98002,2e-05,2.53674]
[1776691126724,60.02,75135.43,0.0,0.98002,2e-05,2.53674]
[1776691127136,60.02,75135.43,0.0,0.98002,2e-05,2.53674]
[1776691127197,60.02,75135.43,0.0,0.98002,2e-05,2.53674]
[1776691130259,60.01,75127.78,0.0,0.97992,2e-05,2.54801]
[1776691131266,60.01,75124.96,0.0,0.97988,2e-05,2.5523]
[1776691132191,60.01,75124.96,0.0,0.97988,2e-05,2.5523]
[1776691132243,60.01,75124.96,0.0,0.97988,2e-05,2.5523]
[1776691132436,60.01,75124.75,0.0,0.97988,2e-05,2.55234]
[1776691135294,60.0,75115.47,0.0,0.97974,2e-05,2.56655]
[1776691136210,60.0,75115.47,0.0,0.97974,2e-05,2.56655]
[1776691136256,60.0,75115.47,0.0,0.97974,2e-05,2.56655]
[1776691136441,60.0,75115.47,0.0,0.97974,2e-05,2.56655]
[1776691136782,60.0,75115.47,0.0,0.97974,2e-05,2.56655]
[1776691136829,60.0,75115.47,0.0,0.97974,2e-05,2.56655]
[1776691136938,60.0,75115.47,0.0,0.97974,2e-05,2.56655]
[1776691137018,60.0,75113.77,0.0,0.97972,2e-05,2.56868]
[1776691141337,59.99,75109.02,0.0,0.97966,2e-05,2.57509]
[1776691142351,59.99,75116.29,0.0,0.97978,2e-05,2.56283]
[1776691143647,59.99,75116.29,0.0,0.97978,2e-05,2.56283]
[1776691143697,59.99,75116.29,0.0,0.97978,2e-05,2.56283]
[1776691143730,59.99,75116.29,0.0,0.97978,2e-05,2.56283]
[1776691143935,59.99,75116.29,0.0,0.97978,2e-05,2.56283]
[1776691144367,59.99,75108.38,0.0,0.97966,2e-05,2.5751]
[1776691146381,59.98,75109.79,0.0,0.97969,2e-05,2.57209]
[1776691148106,59.98,75109.79,0.0,0.97969,2e-05,2.57209]
[1776691148158,59.98,75109.79,0.0,0.97969,2e-05,2.57209]
[1776691148194,59.98,75109.79,0.0,0.97969,2e-05,2.57209]
[1776691149402,59.98,75113.64,0.0,0.97976,2e-05,2.56472]
[1776691154304,59.97,75114.52,0.0,0.97978,2e-05,2.56225]
[1776691154352,59.97,75114.45,0.0,0.97978,2e-05,2.56203]
[1776691154438,59.97,75114.45,0.0,0.97978,2e-05,2.56203]
[1776691159474,59.95,75118.36,0.0,0.97987,2e-05,2.55329]
[1776691161694,59.95,75118.24,0.0,0.97987,2e-05,2.55316]
[1776691161773,59.95,75118.24,0.0,0.97987,2e-05,2.55316]
[1776691161936,59.95,75118.24,0.0,0.97987,2e-05,2.55316]
[1776691162496,59.95,75122.26,0.0,0.97993,2e-05,2.54596]
[1776691163502,59.95,75126.43,0.0,0.98,2e-05,2.53887]
[1776691167701,59.94,75125.51,0.0,0.97999,2e-05,2.53976]
[1776691167710,59.94,75125.51,0.0,0.97999,2e-05,2.53976]
[1776691167936,59.94,75125.51,0.0,0.97999,2e-05,2.53976]
[1776691173697,59.93,75126.88,0.0,0.98005,2e-05,2.53292]
[1776691173924,59.93,75126.88,0.0,0.98005,2e-05,2.53292]
[1776691173934,59.93,75126.88,0.0,0.98005,2e-05,2.53292]
[1776691174025,59.93,75129.4,0.0,0.98009,2e-05,2.52855]
[1776691180621,59.92,75128.91,0.0,0.9801,2e-05,2.52744]
[1776691185659,59.91,75131.24,0.0,0.98015,2e-05,2.52232]
[1776691189064,59.91,75131.34,0.0,0.98016,2e-05,2.52164]
[1776691189209,59.91,75131.34,0.0,0.98016,2e-05,2.52164]
[1776691189306,59.91,75131.34,0.0,0.98016,2e-05,2.52164]
[1776691189308,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691189444,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691189799,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691189848,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691189861,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691189947,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691190088,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691190121,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691190148,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691190211,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691190213,59.91,75133.03,0.0,0.98019,2e-05,2.51864]
[1776691190306,59.91,75137.56,0.0,0.98026,2e-05,2.51107]
[1776691190559,59.91,75137.56,0.0,0.98026,2e-05,2.51107]
[1776691190720,59.91,75137.56,0.0,0.98026,2e-05,2.51107]
[1776691190814,59.91,75137.56,0.0,0.98026,2e-05,2.51107]
[1776691190960,59.91,75137.56,0.0,0.98026,2e-05,2.51107]
[1776691191210,59.91,75137.56,0.0,0.98026,2e-05,2.51107]
[1776691191222,59.91,75137.56,0.0,0.98026,2e-05,2.51107]
[1776691191302,59.9,75139.54,0.0,0.98029,2e-05,2.50764]
[1776691191929,59.9,75139.54,0.0,0.98029,2e-05,2.50764]
[1776691191963,59.9,75139.54,0.0,0.98029,2e-05,2.50764]
[1776691192294,59.9,75139.54,0.0,0.98029,2e-05,2.50764]
[1776691192319,59.9,75139.54,0.0,0.98029,2e-05,2.50764]
[1776691192028,59.9,75139.25,0.0,0.98029,2e-05,2.50787]
[1776691192388,59.9,75139.25,0.0,0.98029,2e-05,2.50787]
[1776691192464,59.9,75139.25,0.0,0.98029,2e-05,2.50787]
[1776691192576,59.9,75139.25,0.0,0.98029,2e-05,2.50787]
[1776691192893,59.9,75139.25,0.0,0.98029,2e-05,2.50787]
[1776691192920,59.9,75139.25,0.0,0.98029,2e-05,2.50787]
[1776691192940,59.9,75139.25,0.0,0.98029,2e-05,2.50787]
[1776691192984,59.9,75139.25,0.0,0.98029,2e-05,2.50764]
[1776691193717,59.9,75139.25,0.0,0.98029,2e-05,2.50764]
[1776691193748,59.9,75139.25,0.0,0.98029,2e-05,2.50764]
[1776691193957,59.9,75139.25,0.0,0.98029,2e-05,2.50764]
[1776691194205,59.9,75139.25,0.0,0.98029,2e-05,2.50764]
[1776691194457,59.9,75139.39,0.0,0.9803,2e-05,2.50718]
[1776691194723,59.9,75142.03,0.0,0.98034,2e-05,2.5027]
[1776691199761,59.89,75142.74,0.0,0.98036,2e-05,2.50045]
[1776691203790,59.89,75144.39,0.0,0.98039,2e-05,2.49693]
[1776691205817,59.89,75144.74,0.0,0.9804,2e-05,2.49616]
[1776691206105,59.89,75144.74,0.0,0.9804,2e-05,2.49616]
[1776691206959,59.89,75144.89,0.0,0.9804,2e-05,2.4957]
[1776691207209,59.89,75144.89,0.0,0.9804,2e-05,2.4957]
[1776691210290,59.88,75145.2,0.0,0.98041,2e-05,2.49479]
[1776691210369,59.88,75137.44,0.0,0.9803,2e-05,2.50685]
[1776691210854,59.88,75130.35,0.0,0.98019,2e-05,2.51806]
[1776691211860,59.88,75126.38,0.0,0.98013,2e-05,2.52424]
[1776691216896,59.87,75127.73,0.0,0.98017,2e-05,2.52075]
[1776691217904,59.87,75131.52,0.0,0.98023,2e-05,2.51437]
[1776691218910,59.87,75135.78,0.0,0.98029,2e-05,2.50726]
[1776691219917,59.87,75137.42,0.0,0.98032,2e-05,2.50438]
[1776691221910,59.86,75137.92,0.0,0.98033,2e-05,2.50335]
[1776691221931,59.86,75139.1,0.0,0.98035,2e-05,2.50123]
[1776691225960,59.86,75140.64,0.0,0.98038,2e-05,2.49788]
[1776691229987,59.85,75141.65,0.0,0.9804,2e-05,2.49542]
[1776691230824,59.85,75141.65,0.0,0.9804,2e-05,2.49542]
[1776691230869,59.85,75141.65,0.0,0.9804,2e-05,2.49542]
[1776691230944,59.85,75141.65,0.0,0.9804,2e-05,2.49542]
[1776691230995,59.85,75146.36,0.0,0.98048,2e-05,2.48766]
[1776691232004,59.85,75149.83,0.0,0.98055,2e-05,2.4794]
[1776691234408,59.85,75149.8,0.0,0.98055,2e-05,2.47926]
[1776691234016,59.85,75146.51,0.0,0.9805,2e-05,2.48435]
[1776691235025,59.85,75142.03,0.0,0.98044,2e-05,2.49134]
[1776691236032,59.85,75141.02,0.0,0.98042,2e-05,2.49276]
[1776691238046,59.84,75139.19,0.0,0.9804,2e-05,2.49529]
[1776691239053,59.84,75136.19,0.0,0.98036,2e-05,2.49991]
[1776691241067,59.84,75137.48,0.0,0.98038,2e-05,2.4974]
[1776691247109,59.83,75137.38,0.0,0.98039,2e-05,2.4963]
[1776691248116,59.83,75139.54,0.0,0.98043,2e-05,2.49263]
[1776691249123,59.83,75137.35,0.0,0.98039,2e-05,2.49594]
[1776691253150,59.83,75136.16,0.0,0.98038,2e-05,2.49703]
[1776691254158,59.83,75131.97,0.0,0.98032,2e-05,2.50356]
[1776691257179,59.82,75133.18,0.0,0.98035,2e-05,2.50096]
[1776691258185,59.82,75134.3,0.0,0.98037,2e-05,2.49894]
[1776691259192,59.82,75135.49,0.0,0.98039,2e-05,2.49682]
[1776691260200,59.82,75138.22,0.0,0.98043,2e-05,2.49223]
[1776691264228,59.81,75137.13,0.0,0.98042,2e-05,2.49318]
[1776691265235,59.81,75135.56,0.0,0.9804,2e-05,2.4955]
[1776691266242,59.81,75134.41,0.0,0.98038,2e-05,2.49714]
[1776691269264,59.81,75133.41,0.0,0.98037,2e-05,2.49811]
[1776691271278,59.8,75131.8,0.0,0.98035,2e-05,2.50028]
[1776691274299,59.8,75130.7,0.0,0.98034,2e-05,2.5014]
[1776691276312,59.8,75129.64,0.0,0.98033,2e-05,2.50268]
[1776691280341,59.79,75128.65,0.0,0.98032,2e-05,2.50339]
[1776691284368,59.79,75129.87,0.0,0.98035,2e-05,2.50055]
[1776691285376,59.79,75134.1,0.0,0.98042,2e-05,2.49353]
[1776691286383,59.79,75131.12,0.0,0.98037,2e-05,2.49812]
[1776691289404,59.78,75132.08,0.0,0.98039,2e-05,2.49595]
[1776691289803,59.78,75132.08,0.0,0.98039,2e-05,2.49595]
[1776691289825,59.78,75132.08,0.0,0.98039,2e-05,2.49595]
[1776691290079,59.78,75132.08,0.0,0.98039,2e-05,2.49595]
[1776691290411,59.78,75133.49,0.0,0.98042,2e-05,2.49348]
[1776691294439,59.78,75131.57,0.0,0.98041,2e-05,2.49325]
[1776691295446,59.78,75130.3,0.0,0.9804,2e-05,2.4951]
[1776691297460,59.77,75128.93,0.0,0.98038,2e-05,2.4969]
[1776691300481,59.77,75130.92,0.0,0.98041,2e-05,2.49308]
[1776691301488,59.77,75132.17,0.0,0.98043,2e-05,2.49087]
[1776691302495,59.77,75133.58,0.0,0.98046,2e-05,2.48841]
[1776691303502,59.77,75130.25,0.0,0.98041,2e-05,2.49356]
[1776691305278,59.77,75130.25,0.0,0.98041,2e-05,2.49356]
[1776691305516,59.76,75121.78,0.0,0.98028,2e-05,2.50682]
[1776691306523,59.76,75113.52,0.0,0.98016,2e-05,2.51999]
[1776691307530,59.76,75110.42,0.0,0.98011,2e-05,2.5248]
[1776691308555,59.76,75110.42,0.0,0.98011,2e-05,2.5248]
[1776691308665,59.76,75110.42,0.0,0.98011,2e-05,2.5248]
[1776691308697,59.76,75110.42,0.0,0.98011,2e-05,2.5248]
[1776691308934,59.76,75110.42,0.0,0.98011,2e-05,2.5248]
[1776691309036,59.76,75109.45,0.0,0.9801,2e-05,2.52587]
[1776691313575,59.75,75112.11,0.0,0.98015,2e-05,2.5205]
[1776691315589,59.75,75115.0,0.0,0.9802,2e-05,2.5153]
[1776691316596,59.75,75115.78,0.0,0.98022,2e-05,2.51379]
[1776691317695,59.75,75115.78,0.0,0.98022,2e-05,2.51379]
[1776691317724,59.75,75117.9,0.0,0.98025,2e-05,2.50986]
[1776691318610,59.74,75119.42,0.0,0.98028,2e-05,2.50717]
[1776691319617,59.74,75120.24,0.0,0.98029,2e-05,2.50561]
[1776691323645,59.74,75124.68,0.0,0.98037,2e-05,2.49751]
[1776691328680,59.73,75124.81,0.0,0.98038,2e-05,2.49618]
[1776691333715,59.72,75123.59,0.0,0.98038,2e-05,2.49703]
[1776691334722,59.72,75125.07,0.0,0.9804,2e-05,2.49442]
[1776691335729,59.72,75126.65,0.0,0.98043,2e-05,2.49165]
[1776691336738,59.72,75127.9,0.0,0.98045,2e-05,2.48942]
[1776691341773,59.71,75128.33,0.0,0.98046,2e-05,2.48767]
[1776691343787,59.71,75131.83,0.0,0.98052,2e-05,2.48163]
[1776691344794,59.71,75129.71,0.0,0.98049,2e-05,2.48483]
[1776691345801,59.71,75128.91,0.0,0.98048,2e-05,2.48591]
[1776691350836,59.7,75129.51,0.0,0.9805,2e-05,2.48392]
[1776691351843,59.7,75126.79,0.0,0.98048,2e-05,2.48557]
[1776691352850,59.7,75125.93,0.0,0.98047,2e-05,2.48674]
[1776691353857,59.7,75124.7,0.0,0.98045,2e-05,2.48851]
[1776691354864,59.7,75122.83,0.0,0.98042,2e-05,2.49131]
[1776691355871,59.7,75121.16,0.0,0.9804,2e-05,2.49379]
[1776691357624,59.7,75120.65,0.0,0.98039,2e-05,2.49439]
[1776691358227,59.7,75118.75,0.0,0.98037,2e-05,2.49723]
[1776691358891,59.69,75117.65,0.0,0.98035,2e-05,2.49878]
[1776691361913,59.69,75120.09,0.0,0.9804,2e-05,2.49417]
[1776691363927,59.69,75117.92,0.0,0.98037,2e-05,2.49723]
[1776691366019,59.69,75120.64,0.0,0.98041,2e-05,2.4924]
[1776691367955,59.68,75121.46,0.0,0.98043,2e-05,2.49064]
[1776691370794,59.68,75121.72,0.0,0.98044,2e-05,2.4898]
[1776691370992,59.68,75122.91,0.0,0.98046,2e-05,2.48767]
[1776691371999,59.68,75125.76,0.0,0.9805,2e-05,2.48288]
[1776691373006,59.68,75126.51,0.0,0.98052,2e-05,2.48148]
[1776691374013,59.68,75124.93,0.0,0.98049,2e-05,2.48381]
[1776691375020,59.67,75123.58,0.0,0.98047,2e-05,2.48578]
[1776691376027,59.67,75127.46,0.0,0.98054,2e-05,2.47934]
[1776691377034,59.67,75129.7,0.0,0.98057,2e-05,2.47556]
[1776691379052,59.67,75133.95,0.0,0.98064,2e-05,2.46838]
[1776691379786,59.67,75133.95,0.0,0.98064,2e-05,2.46838]
[1776691380235,59.67,75157.78,0.0,0.981,1e-05,2.43034]
[1776691381072,59.67,75158.58,0.0,0.98101,1e-05,2.42897]
[1776691382079,59.67,75150.52,0.0,0.98089,1e-05,2.44162]
[1776691383086,59.67,75149.28,0.0,0.98087,1e-05,2.44346]
[1776691383635,59.67,75149.28,0.0,0.98087,1e-05,2.44346]
[1776691384093,59.67,75147.83,0.0,0.98085,1e-05,2.44563]
[1776691385101,59.67,75142.69,0.0,0.98078,1e-05,2.45367]
[1776691386107,59.66,75140.35,0.0,0.98074,1e-05,2.45725]
[1776691387114,59.66,75139.57,0.0,0.98073,2e-05,2.45834]
[1776691388121,59.66,75138.79,0.0,0.98072,2e-05,2.45943]
[1776691389128,59.66,75139.98,0.0,0.98074,1e-05,2.45739]
[1776691390135,59.66,75139.11,0.0,0.98073,2e-05,2.45863]
[1776691393156,59.66,75138.2,0.0,0.98072,2e-05,2.45963]
[1776691394845,59.66,75138.28,0.0,0.98072,2e-05,2.45935]
[1776691394880,59.66,75138.28,0.0,0.98072,2e-05,2.45935]
[1776691395425,59.66,75138.28,0.0,0.98072,2e-05,2.45935]
[1776691395519,59.66,75137.33,0.0,0.98071,2e-05,2.46072]
[1776691396177,59.66,75147.45,0.0,0.98086,1e-05,2.44447]
[1776691397184,59.66,75146.79,0.0,0.98085,1e-05,2.4454]
[1776691398795,59.65,75146.43,0.0,0.98085,1e-05,2.44584]
[1776691399198,59.65,75147.73,0.0,0.98087,1e-05,2.44366]
[1776691400205,59.65,75145.27,0.0,0.98084,1e-05,2.44744]
[1776691400913,59.65,75145.27,0.0,0.98084,1e-05,2.44744]
[1776691400944,59.65,75145.27,0.0,0.98084,1e-05,2.44744]
[1776691400957,59.65,75145.27,0.0,0.98084,1e-05,2.44744]
[1776691401188,59.65,75145.27,0.0,0.98084,1e-05,2.44744]
[1776691401212,59.65,75144.87,0.0,0.98083,1e-05,2.44794]
[1776691402218,59.65,75144.0,0.0,0.98082,1e-05,2.44919]
[1776691403226,59.65,75142.59,0.0,0.9808,1e-05,2.4513]
[1776691405240,59.65,75140.69,0.0,0.98077,1e-05,2.45404]
[1776691409270,59.65,75134.74,0.0,0.98069,2e-05,2.46293]
[1776691410278,59.64,75133.24,0.0,0.98067,2e-05,2.46517]
[1776691410861,59.64,75133.24,0.0,0.98067,2e-05,2.46517]
[1776691410904,59.64,75133.24,0.0,0.98067,2e-05,2.46517]
[1776691411135,59.64,75133.24,0.0,0.98067,2e-05,2.46517]
[1776691412292,59.64,75130.11,0.0,0.98064,2e-05,2.46733]
[1776691413299,59.64,75129.03,0.0,0.98063,2e-05,2.46888]
[1776691416515,59.64,75128.81,0.0,0.98063,2e-05,2.46887]
[1776691417329,59.64,75135.1,0.0,0.98073,2e-05,2.45846]
[1776691418334,59.64,75137.01,0.0,0.98076,1e-05,2.45526]
[1776691419342,59.64,75141.22,0.0,0.98082,1e-05,2.4484]
[1776691420349,59.64,75142.47,0.0,0.98084,1e-05,2.44627]
[1776691421356,59.63,75143.74,0.0,0.98086,1e-05,2.44411]
[1776691426391,59.63,75142.74,0.0,0.98085,1e-05,2.44501]
[1776691431426,59.63,75142.77,0.0,0.98086,1e-05,2.44428]
[1776691432433,59.63,75141.93,0.0,0.98085,1e-05,2.44548]
[1776691437468,59.62,75142.32,0.0,0.98086,1e-05,2.44419]
[1776691438475,59.62,75140.75,0.0,0.98084,1e-05,2.44655]
[1776691443510,59.62,75140.76,0.0,0.98084,1e-05,2.44586]
[1776691445524,59.62,75141.7,0.0,0.98086,1e-05,2.4441]
[1776691447537,59.61,75133.61,0.0,0.98074,2e-05,2.45672]
[1776691448545,59.61,75131.54,0.0,0.98071,2e-05,2.45987]
[1776691450102,59.61,75131.73,0.0,0.98072,2e-05,2.45941]
[1776691450559,59.61,75125.4,0.0,0.98062,2e-05,2.46937]
[1776691451566,59.61,75123.4,0.0,0.98059,2e-05,2.4724]
[1776691453580,59.61,75122.28,0.0,0.98058,2e-05,2.47384]
[1776691455594,59.61,75111.85,0.0,0.98043,2e-05,2.49024]
[1776691456329,59.61,75111.85,0.0,0.98043,2e-05,2.49024]
[1776691456402,59.61,75111.85,0.0,0.98043,2e-05,2.49024]
[1776691456439,59.61,75111.85,0.0,0.98043,2e-05,2.49024]
[1776691456601,59.6,75109.56,0.0,0.98039,2e-05,2.49372]
[1776691456688,59.6,75109.56,0.0,0.98039,2e-05,2.49372]
[1776691457608,59.6,75107.63,0.0,0.98037,2e-05,2.49661]
[1776691460629,59.6,75104.57,0.0,0.98032,2e-05,2.5009]
[1776691461636,59.6,75102.11,0.0,0.98029,2e-05,2.50466]
[1776691466672,59.59,75103.21,0.0,0.98032,2e-05,2.5017]
[1776691471706,59.59,75102.02,0.0,0.98033,2e-05,2.49993]
[1776691473720,59.58,75101.03,0.0,0.98032,2e-05,2.50106]
[1776691478308,59.58,75099.92,0.0,0.98031,2e-05,2.5017]
[1776691479763,59.57,75098.98,0.0,0.9803,2e-05,2.50299]
[1776691480770,59.57,75097.4,0.0,0.98028,2e-05,2.50532]
[1776691484798,59.57,75094.62,0.0,0.98024,2e-05,2.50888]
[1776691485805,59.57,75092.45,0.0,0.98021,2e-05,2.51216]
[1776691487480,59.56,75086.62,0.0,0.98013,2e-05,2.52115]
[1776691487819,59.56,75083.31,0.0,0.98008,2e-05,2.52654]
[1776691490425,59.56,75083.28,0.0,0.98008,2e-05,2.52577]
[1776691491845,59.56,75083.14,0.0,0.98008,2e-05,2.526]
[1776691491972,59.56,75083.14,0.0,0.98008,2e-05,2.526]
[1776691491978,59.56,75069.9,0.0,0.97988,2e-05,2.54712]
[1776691493273,59.56,75069.9,0.0,0.97988,2e-05,2.54712]
[1776691493522,59.56,75069.9,0.0,0.97988,2e-05,2.54712]
[1776691493575,59.55,75062.65,0.0,0.97977,2e-05,2.55873]
[1776691493945,59.55,75062.65,0.0,0.97977,2e-05,2.55873]
[1776691494130,59.55,75062.65,0.0,0.97977,2e-05,2.55873]
[1776691494191,59.55,75052.34,0.0,0.97961,2e-05,2.57543]
[1776691494882,59.55,75047.19,0.0,0.97953,2e-05,2.58361]
[1776691497178,59.55,75044.79,0.0,0.9795,2e-05,2.58722]
[1776691497210,59.55,75037.04,0.0,0.97938,2e-05,2.59974]
[1776691498908,59.54,75035.91,0.0,0.97936,2e-05,2.60121]
[1776691498951,59.54,75035.91,0.0,0.97936,2e-05,2.60121]
[1776691498955,59.54,75035.91,0.0,0.97936,2e-05,2.60121]
[1776691498989,59.54,75035.91,0.0,0.97936,2e-05,2.60121]
[1776691499020,59.54,75035.91,0.0,0.97936,2e-05,2.60121]
[1776691499049,59.54,75035.91,0.0,0.97936,2e-05,2.60121]
[1776691499230,59.54,75035.91,0.0,0.97936,2e-05,2.60121]
[1776691499311,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691499961,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691499992,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691500012,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691500071,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691500109,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691500148,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691500237,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691500316,59.54,75035.42,0.0,0.97936,2e-05,2.60161]
[1776691500356,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691500946,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691500989,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691501050,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691501070,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691501115,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691501160,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691501236,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691501262,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691501449,59.54,75038.98,0.0,0.97942,2e-05,2.59526]
[1776691501543,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691501995,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691502022,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691502083,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691502125,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691502178,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691502323,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691502442,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691502697,59.54,75042.31,0.0,0.97948,2e-05,2.58931]
[1776691502484,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503000,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503088,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503141,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503181,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503200,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503219,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503409,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503462,59.53,75042.69,0.0,0.97949,2e-05,2.58829]
[1776691503539,59.53,75051.89,0.0,0.97964,2e-05,2.57263]
[1776691504019,59.53,75051.89,0.0,0.97964,2e-05,2.57263]
[1776691504055,59.53,75051.89,0.0,0.97964,2e-05,2.57263]
[1776691504133,59.53,75051.89,0.0,0.97964,2e-05,2.57263]
[1776691504215,59.53,75051.89,0.0,0.97964,2e-05,2.57263]
[1776691504239,59.53,75051.89,0.0,0.97964,2e-05,2.57263]
[1776691504252,59.53,75051.89,0.0,0.97964,2e-05,2.57263]
[1776691504280,59.53,75056.56,0.0,0.97971,2e-05,2.56454]
[1776691505191,59.53,75056.56,0.0,0.97971,2e-05,2.56454]
[1776691505264,59.53,75056.56,0.0,0.97971,2e-05,2.56454]
[1776691505335,59.53,75056.56,0.0,0.97971,2e-05,2.56454]
[1776691505343,59.53,75056.56,0.0,0.97971,2e-05,2.56454]
[1776691505462,59.53,75056.56,0.0,0.97971,2e-05,2.56454]
[1776691505542,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691506029,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691506143,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691506158,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691506199,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691506349,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691506412,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691506450,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691506488,59.53,75055.6,0.0,0.9797,2e-05,2.56578]
[1776691507552,59.53,75053.11,0.0,0.97967,2e-05,2.56955]
[1776691507664,59.53,75053.11,0.0,0.97967,2e-05,2.56955]
[1776691507708,59.53,75053.11,0.0,0.97967,2e-05,2.56955]
[1776691507722,59.53,75053.11,0.0,0.97967,2e-05,2.56955]
[1776691507637,59.52,75049.27,0.0,0.97961,2e-05,2.57555]
[1776691508361,59.52,75049.27,0.0,0.97961,2e-05,2.57555]
[1776691508449,59.52,75049.27,0.0,0.97961,2e-05,2.57555]
[1776691508468,59.52,75049.27,0.0,0.97961,2e-05,2.57555]
[1776691508565,59.52,75049.27,0.0,0.97961,2e-05,2.57555]
[1776691508575,59.52,75049.27,0.0,0.97961,2e-05,2.57555]
[1776691508677,59.52,75049.27,0.0,0.97961,2e-05,2.57555]
[1776691508710,59.52,75049.27,0.0,0.97961,2e-05,2.57555]
[1776691508736,59.52,75047.33,0.0,0.97958,2e-05,2.5784]
[1776691510206,59.52,75047.29,0.0,0.97958,2e-05,2.5781]
[1776691510314,59.52,75047.29,0.0,0.97958,2e-05,2.5781]
[1776691510379,59.52,75047.29,0.0,0.97958,2e-05,2.5781]
[1776691510453,59.52,75047.29,0.0,0.97958,2e-05,2.5781]
[1776691510551,59.52,75047.29,0.0,0.97958,2e-05,2.5781]
[1776691510722,59.52,75047.29,0.0,0.97958,2e-05,2.5781]
[1776691510770,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691510785,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691510878,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691510947,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511004,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511110,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511198,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511220,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511324,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511349,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511447,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511545,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511598,59.52,75046.89,0.0,0.97958,2e-05,2.5786]
[1776691511646,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691511743,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691511829,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691511844,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691511939,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691511949,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512013,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512200,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512276,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512288,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512329,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512449,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512504,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512609,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512615,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512675,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512702,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512717,59.52,75050.73,0.0,0.97964,2e-05,2.57208]
[1776691512710,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691512769,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691512855,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691512938,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691512954,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513002,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513106,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513216,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513241,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513397,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513452,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513462,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513572,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513677,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513691,59.52,75055.42,0.0,0.97972,2e-05,2.56418]
[1776691513659,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691513790,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691513813,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691513902,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691513949,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691513961,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691514206,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691514263,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691514379,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691514456,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691514697,59.52,75055.46,0.0,0.97972,2e-05,2.56398]
[1776691514474,59.52,75053.11,0.0,0.97968,2e-05,2.56773]
[1776691515498,59.52,75053.11,0.0,0.97968,2e-05,2.56773]
[1776691515521,59.52,75053.11,0.0,0.97968,2e-05,2.56773]
[1776691515623,59.52,75053.11,0.0,0.97968,2e-05,2.56773]
[1776691515709,59.52,75053.11,0.0,0.97968,2e-05,2.56773]
[1776691515732,59.52,75053.11,0.0,0.97968,2e-05,2.56773]
[1776691515663,59.51,75052.22,0.0,0.97967,2e-05,2.56907]
[1776691515786,59.51,75052.22,0.0,0.97967,2e-05,2.56907]
[1776691515950,59.51,75052.22,0.0,0.97967,2e-05,2.56907]
[1776691516013,59.51,75052.22,0.0,0.97967,2e-05,2.56907]
[1776691516715,59.51,75052.22,0.0,0.97967,2e-05,2.56907]
[1776691516031,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691516782,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691516892,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691516894,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691516952,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517000,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517112,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517200,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517215,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517330,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517444,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517661,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517706,59.51,75049.72,0.0,0.97963,2e-05,2.57307]
[1776691517705,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691517815,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691517924,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691517951,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518035,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518042,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518076,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518198,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518206,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518445,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518472,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518703,59.51,75051.08,0.0,0.97965,2e-05,2.57068]
[1776691518727,59.51,75053.47,0.0,0.97969,2e-05,2.56658]
[1776691518751,59.51,75053.47,0.0,0.97969,2e-05,2.56658]
[1776691518804,59.51,75053.47,0.0,0.97969,2e-05,2.56658]
[1776691518941,59.51,75053.47,0.0,0.97969,2e-05,2.56658]
[1776691519196,59.51,75053.47,0.0,0.97969,2e-05,2.56658]
[1776691519247,59.51,75053.47,0.0,0.97969,2e-05,2.56658]
[1776691519323,59.51,75058.95,0.0,0.97978,2e-05,2.55719]
[1776691520594,59.51,75058.95,0.0,0.97978,2e-05,2.55719]
[1776691520607,59.51,75058.95,0.0,0.97978,2e-05,2.55719]
[1776691520703,59.51,75058.95,0.0,0.97978,2e-05,2.55719]
[1776691520715,59.51,75058.95,0.0,0.97978,2e-05,2.55719]
[1776691520645,59.51,75061.62,0.0,0.97983,2e-05,2.55246]
[1776691520969,59.51,75061.62,0.0,0.97983,2e-05,2.55246]
[1776691521401,59.51,75061.62,0.0,0.97983,2e-05,2.55246]
[1776691521438,59.51,75061.62,0.0,0.97983,2e-05,2.55246]
[1776691521498,59.51,75061.62,0.0,0.97983,2e-05,2.55246]
[1776691521559,59.51,75061.62,0.0,0.97983,2e-05,2.55246]
[1776691521601,59.51,75061.62,0.0,0.97983,2e-05,2.55246]
[1776691521706,59.51,75061.62,0.0,0.97983,2e-05,2.55246]
[1776691521657,59.51,75062.97,0.0,0.97985,2e-05,2.54992]
[1776691521814,59.51,75062.97,0.0,0.97985,2e-05,2.54992]
[1776691521980,59.51,75062.97,0.0,0.97985,2e-05,2.54992]
[1776691522334,59.51,75062.97,0.0,0.97985,2e-05,2.54992]
[1776691522376,59.51,75062.97,0.0,0.97985,2e-05,2.54992]
[1776691522680,59.51,75062.97,0.0,0.97985,2e-05,2.54992]
[1776691522698,59.51,75063.26,0.0,0.97986,2e-05,2.54913]
[1776691524087,59.5,75062.22,0.0,0.97985,2e-05,2.55022]
[1776691525206,59.5,75062.22,0.0,0.97985,2e-05,2.55022]
[1776691525683,59.5,75062.22,0.0,0.97985,2e-05,2.55022]
[1776691525725,59.5,75062.22,0.0,0.97985,2e-05,2.55022]
[1776691525738,59.5,75061.07,0.0,0.97983,2e-05,2.5518]
[1776691526101,59.5,75065.82,0.0,0.97991,2e-05,2.54368]
[1776691527108,59.5,75067.17,0.0,0.97993,2e-05,2.54116]
[1776691527794,59.5,75067.17,0.0,0.97993,2e-05,2.54116]
[1776691529201,59.49,75067.3,0.0,0.97994,2e-05,2.54066]
[1776691530526,59.49,75067.49,0.0,0.97994,2e-05,2.54005]
[1776691530536,59.49,75068.42,0.0,0.97996,2e-05,2.53824]
[1776691530764,59.49,75068.42,0.0,0.97996,2e-05,2.53824]
[1776691531054,59.49,75068.42,0.0,0.97996,2e-05,2.53824]
[1776691531084,59.49,75068.42,0.0,0.97996,2e-05,2.53824]
[1776691531208,59.49,75068.42,0.0,0.97996,2e-05,2.53824]
[1776691531443,59.49,75068.42,0.0,0.97996,2e-05,2.53824]
[1776691531531,59.49,75074.97,0.0,0.98009,2e-05,2.52469]
[1776691532143,59.49,75075.92,0.0,0.9801,2e-05,2.52288]
[1776691533149,59.49,75073.69,0.0,0.98007,2e-05,2.52626]
[1776691534157,59.49,75072.5,0.0,0.98005,2e-05,2.52794]
[1776691535164,59.48,75068.84,0.0,0.98,2e-05,2.53367]
[1776691536171,59.48,75066.68,0.0,0.97997,2e-05,2.53693]
[1776691539580,59.48,75065.96,0.0,0.97996,2e-05,2.53755]
[1776691539733,59.48,75065.96,0.0,0.97996,2e-05,2.53755]
[1776691541175,59.48,75064.69,0.0,0.97995,2e-05,2.53907]
[1776691541201,59.48,75064.69,0.0,0.97995,2e-05,2.53907]
[1776691541338,59.48,75064.69,0.0,0.97995,2e-05,2.53907]
[1776691541371,59.47,75049.72,0.0,0.97972,2e-05,2.56344]
[1776691541779,59.47,75049.72,0.0,0.97972,2e-05,2.56344]
[1776691542454,59.47,75049.72,0.0,0.97972,2e-05,2.56344]
[1776691542533,59.47,75042.25,0.0,0.9796,2e-05,2.57548]
[1776691544466,59.47,75042.29,0.0,0.97961,2e-05,2.57506]
[1776691546243,59.46,75040.79,0.0,0.97959,2e-05,2.5765]
[1776691547250,59.46,75038.83,0.0,0.97956,2e-05,2.57941]
[1776691548257,59.46,75037.92,0.0,0.97955,2e-05,2.58056]
[1776691549325,59.46,75037.92,0.0,0.97955,2e-05,2.58056]
[1776691549873,59.46,75037.6,0.0,0.97955,2e-05,2.58074]
[1776691550019,59.46,75037.6,0.0,0.97955,2e-05,2.58074]
[1776691550273,59.46,75052.17,0.0,0.97978,2e-05,2.55625]
[1776691551279,59.45,75049.39,0.0,0.97974,2e-05,2.56052]
[1776691553607,59.45,75048.87,0.0,0.97974,2e-05,2.56106]
[1776691553701,59.45,75048.87,0.0,0.97974,2e-05,2.56106]
[1776691554319,59.45,75066.94,0.0,0.98003,2e-05,2.53069]
[1776691555327,59.45,75066.99,0.0,0.98003,2e-05,2.53034]
[1776691556575,59.45,75066.99,0.0,0.98003,2e-05,2.53034]
[1776691556690,59.45,75066.99,0.0,0.98003,2e-05,2.53034]
[1776691556736,59.45,75066.44,0.0,0.98002,2e-05,2.53097]
[1776691557381,59.45,75066.44,0.0,0.98002,2e-05,2.53097]
[1776691557673,59.45,75066.44,0.0,0.98002,2e-05,2.53097]
[1776691557775,59.44,75095.87,0.0,0.98048,2e-05,2.48286]
[1776691558114,59.44,75095.87,0.0,0.98048,2e-05,2.48286]
[1776691558348,59.44,75100.82,0.0,0.98056,2e-05,2.4747]
[1776691559360,59.44,75111.39,0.0,0.98072,2e-05,2.45756]
[1776691560398,59.44,75111.39,0.0,0.98072,2e-05,2.45756]
[1776691560502,59.44,75118.25,0.0,0.98082,2e-05,2.44645]
[1776691561431,59.44,75118.25,0.0,0.98082,2e-05,2.44645]
[1776691561507,59.44,75118.25,0.0,0.98082,2e-05,2.44645]
[1776691561529,59.44,75118.25,0.0,0.98082,2e-05,2.44645]
[1776691561579,59.44,75118.25,0.0,0.98082,2e-05,2.44645]
[1776691561609,59.44,75118.25,0.0,0.98082,2e-05,2.44645]
[1776691561615,59.44,75118.25,0.0,0.98082,2e-05,2.44645]
[1776691561720,59.44,75118.25,0.0,0.98082,2e-05,2.44645]
[1776691561711,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562438,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562475,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562488,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562522,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562558,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562590,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562614,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562702,59.44,75119.59,0.0,0.98084,1e-05,2.4442]
[1776691562743,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691562938,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563455,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563487,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563522,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563605,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563630,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563636,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563665,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563708,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563716,59.44,75117.69,0.0,0.98082,2e-05,2.44711]
[1776691563698,59.44,75117.44,0.0,0.98081,2e-05,2.44738]
[1776691565530,59.44,75116.76,0.0,0.98081,2e-05,2.44834]
[1776691565719,59.44,75116.76,0.0,0.98081,2e-05,2.44834]
[1776691565754,59.44,75116.76,0.0,0.98081,2e-05,2.44834]
[1776691565569,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691565875,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691565955,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691565961,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691565992,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691566205,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691566320,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691566465,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691566715,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691566769,59.44,75112.39,0.0,0.98074,2e-05,2.45519]
[1776691566509,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691566825,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691566908,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567017,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567060,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567212,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567443,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567544,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567597,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567663,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567712,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567780,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567792,59.44,75104.98,0.0,0.98063,2e-05,2.46692]
[1776691567764,59.44,75095.51,0.0,0.98049,2e-05,2.482]
[1776691567958,59.44,75095.51,0.0,0.98049,2e-05,2.482]
[1776691568428,59.44,75093.13,0.0,0.98045,2e-05,2.48566]
[1776691570514,59.43,75093.14,0.0,0.98046,2e-05,2.48544]
[1776691570548,59.43,75093.14,0.0,0.98046,2e-05,2.48544]
[1776691570589,59.43,75093.14,0.0,0.98046,2e-05,2.48544]
[1776691570673,59.43,75093.14,0.0,0.98046,2e-05,2.48544]
[1776691570707,59.43,75093.14,0.0,0.98046,2e-05,2.48544]
[1776691570767,59.43,75093.14,0.0,0.98046,2e-05,2.48544]
[1776691570751,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691570814,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691570882,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691570966,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691570987,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691571052,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691571196,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691571442,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691571521,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691571596,59.43,75091.14,0.0,0.98043,2e-05,2.48848]
[1776691571697,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691571826,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691571853,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691571958,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691571965,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691571982,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691572198,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691572439,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691572510,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691572523,59.43,75088.55,0.0,0.98039,2e-05,2.49247]
[1776691572538,59.43,75087.14,0.0,0.98037,2e-05,2.49454]
[1776691573824,59.43,75086.09,0.0,0.98035,2e-05,2.49603]
[1776691573919,59.43,75086.09,0.0,0.98035,2e-05,2.49603]
[1776691573954,59.43,75086.09,0.0,0.98035,2e-05,2.49603]
[1776691574026,59.43,75086.09,0.0,0.98035,2e-05,2.49603]
[1776691574094,59.43,75086.09,0.0,0.98035,2e-05,2.49603]
[1776691574470,59.43,75090.64,0.0,0.98043,2e-05,2.48846]
[1776691574979,59.43,75090.64,0.0,0.98043,2e-05,2.48846]
[1776691575019,59.43,75090.64,0.0,0.98043,2e-05,2.48846]
[1776691575091,59.43,75090.64,0.0,0.98043,2e-05,2.48846]
[1776691575128,59.43,75090.64,0.0,0.98043,2e-05,2.48846]
[1776691575205,59.43,75090.64,0.0,0.98043,2e-05,2.48846]
[1776691575339,59.43,75090.64,0.0,0.98043,2e-05,2.48846]
[1776691575390,59.43,75090.64,0.0,0.98043,2e-05,2.48846]
[1776691575477,59.43,75092.42,0.0,0.98046,2e-05,2.48538]
[1776691576495,59.43,75092.42,0.0,0.98046,2e-05,2.48538]
[1776691576546,59.43,75092.42,0.0,0.98046,2e-05,2.48538]
[1776691576604,59.43,75092.42,0.0,0.98046,2e-05,2.48538]
[1776691576704,59.43,75092.42,0.0,0.98046,2e-05,2.48538]
[1776691576756,59.43,75092.42,0.0,0.98046,2e-05,2.48538]
[1776691576752,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691576859,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691576872,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691576946,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691576966,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691577074,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691577111,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691577200,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691577286,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691577343,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691577654,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691577717,59.43,75089.7,0.0,0.98042,2e-05,2.48958]
[1776691577704,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691577821,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691577872,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691577954,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578029,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578071,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578140,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578203,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578526,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578568,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578578,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578703,59.42,75089.14,0.0,0.98041,2e-05,2.49029]
[1776691578761,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579019,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579088,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579152,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579189,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579268,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579425,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579447,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579518,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579598,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579701,59.42,75088.69,0.0,0.9804,2e-05,2.49081]
[1776691579799,59.42,75088.7,0.0,0.98041,2e-05,2.49059]
[1776691581849,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691581948,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691581961,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582045,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582074,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582186,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582289,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582315,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582449,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582510,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582569,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582714,59.42,75088.62,0.0,0.98041,2e-05,2.49052]
[1776691582764,59.42,75086.7,0.0,0.98038,2e-05,2.49322]
[1776691583203,59.42,75086.7,0.0,0.98038,2e-05,2.49322]
[1776691583533,59.42,75086.06,0.0,0.98037,2e-05,2.49405]
[1776691584645,59.42,75086.06,0.0,0.98037,2e-05,2.49405]
[1776691584702,59.42,75086.06,0.0,0.98037,2e-05,2.49405]
[1776691584746,59.42,75086.06,0.0,0.98037,2e-05,2.49405]
[1776691584797,59.42,75087.03,0.0,0.98039,2e-05,2.49226]
[1776691584949,59.42,75087.03,0.0,0.98039,2e-05,2.49226]
[1776691585852,59.42,75087.0,0.0,0.98039,2e-05,2.4921]
[1776691585953,59.42,75087.0,0.0,0.98039,2e-05,2.4921]
[1776691585966,59.42,75087.0,0.0,0.98039,2e-05,2.4921]
[1776691586074,59.42,75087.0,0.0,0.98039,2e-05,2.4921]
[1776691586209,59.42,75087.0,0.0,0.98039,2e-05,2.4921]
[1776691586554,59.41,75089.72,0.0,0.98044,2e-05,2.4875]
[1776691587561,59.41,75091.39,0.0,0.98046,2e-05,2.4846]
[1776691590582,59.41,75094.78,0.0,0.98052,2e-05,2.47854]
[1776691591589,59.41,75096.66,0.0,0.98057,2e-05,2.47282]
[1776691596624,59.4,75090.84,0.0,0.98049,2e-05,2.48131]
[1776691598708,59.4,75090.56,0.0,0.98049,2e-05,2.48157]
[1776691598729,59.4,75090.56,0.0,0.98049,2e-05,2.48157]
[1776691598837,59.4,75090.02,0.0,0.98048,2e-05,2.48225]
[1776691598872,59.4,75090.02,0.0,0.98048,2e-05,2.48225]
[1776691598942,59.4,75090.02,0.0,0.98048,2e-05,2.48225]
[1776691600896,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691600939,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691600962,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691601070,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691601124,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691601200,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691601322,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691601407,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691601450,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691601566,59.4,75090.08,0.0,0.98048,2e-05,2.48177]
[1776691601914,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691601938,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691601971,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691602027,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691602191,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691602253,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691602295,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691602320,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691602453,59.4,75089.94,0.0,0.98048,2e-05,2.4818]
[1776691604680,59.39,75091.16,0.0,0.98051,2e-05,2.47926]
[1776691606098,59.39,75091.45,0.0,0.98051,2e-05,2.47861]
[1776691606152,59.39,75091.45,0.0,0.98051,2e-05,2.47861]
[1776691606202,59.39,75091.45,0.0,0.98051,2e-05,2.47861]
[1776691606503,59.39,75091.45,0.0,0.98051,2e-05,2.47861]
[1776691606546,59.39,75091.45,0.0,0.98051,2e-05,2.47861]
[1776691606574,59.39,75091.45,0.0,0.98051,2e-05,2.47861]
[1776691606635,59.39,75091.45,0.0,0.98051,2e-05,2.47861]
[1776691606696,59.39,75091.45,0.0,0.98051,2e-05,2.47861]
[1776691606782,59.39,75094.31,0.0,0.98056,2e-05,2.47382]
[1776691607703,59.39,75098.22,0.0,0.98062,2e-05,2.46735]
[1776691610724,59.39,75099.05,0.0,0.98064,2e-05,2.46553]
[1776691613606,59.39,75098.97,0.0,0.98064,2e-05,2.46534]
[1776691613694,59.39,75098.97,0.0,0.98064,2e-05,2.46534]
[1776691613721,59.39,75098.97,0.0,0.98064,2e-05,2.46534]
[1776691613826,59.39,75098.97,0.0,0.98064,2e-05,2.46534]
[1776691613937,59.39,75099.61,0.0,0.98065,2e-05,2.46415]
[1776691614051,59.39,75099.61,0.0,0.98065,2e-05,2.46415]
[1776691614083,59.39,75099.61,0.0,0.98065,2e-05,2.46415]
[1776691614192,59.39,75099.61,0.0,0.98065,2e-05,2.46415]
[1776691615271,59.39,75099.13,0.0,0.98064,2e-05,2.46477]
[1776691615364,59.39,75099.13,0.0,0.98064,2e-05,2.46477]
[1776691615415,59.39,75099.13,0.0,0.98064,2e-05,2.46477]
[1776691615444,59.39,75099.13,0.0,0.98064,2e-05,2.46477]
[1776691617441,59.38,75099.52,0.0,0.98065,2e-05,2.46383]
[1776691617534,59.38,75099.52,0.0,0.98065,2e-05,2.46383]
[1776691617671,59.38,75099.52,0.0,0.98065,2e-05,2.46383]
[1776691617692,59.38,75099.52,0.0,0.98065,2e-05,2.46383]
[1776691617790,59.38,75099.52,0.0,0.98065,2e-05,2.46383]
[1776691620583,59.38,75098.69,0.0,0.98064,2e-05,2.46469]
[1776691620654,59.38,75098.69,0.0,0.98064,2e-05,2.46469]
[1776691620693,59.38,75098.69,0.0,0.98064,2e-05,2.46469]
[1776691620762,59.38,75098.69,0.0,0.98064,2e-05,2.46469]
[1776691620869,59.38,75098.69,0.0,0.98065,2e-05,2.46454]
[1776691620912,59.38,75098.69,0.0,0.98065,2e-05,2.46454]
[1776691620963,59.38,75098.69,0.0,0.98065,2e-05,2.46454]
[1776691621015,59.38,75098.69,0.0,0.98065,2e-05,2.46454]
[1776691621161,59.38,75098.69,0.0,0.98065,2e-05,2.46454]
[1776691621197,59.38,75098.69,0.0,0.98065,2e-05,2.46454]
[1776691621608,59.38,75098.69,0.0,0.98065,2e-05,2.46454]
[1776691621805,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691621903,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691621944,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691622009,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691622117,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691622192,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691622603,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691622694,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691622711,59.38,75109.65,0.0,0.98081,2e-05,2.44682]
[1776691622812,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691622911,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691622940,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691622983,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623089,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623198,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623260,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623435,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623692,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623743,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623764,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623846,59.38,75111.94,0.0,0.98085,2e-05,2.44301]
[1776691623826,59.38,75114.55,0.0,0.98089,1e-05,2.43872]
[1776691623946,59.38,75114.55,0.0,0.98089,1e-05,2.43872]
[1776691623954,59.38,75114.55,0.0,0.98089,1e-05,2.43872]
[1776691624054,59.38,75114.55,0.0,0.98089,1e-05,2.43872]
[1776691624272,59.38,75114.55,0.0,0.98089,1e-05,2.43872]
[1776691624833,59.38,75116.95,0.0,0.98093,1e-05,2.43479]
[1776691625839,59.38,75119.58,0.0,0.98097,1e-05,2.43049]
[1776691626443,59.38,75119.58,0.0,0.98097,1e-05,2.43049]
[1776691626847,59.38,75121.41,0.0,0.98099,1e-05,2.42748]
[1776691627853,59.38,75121.41,0.0,0.98099,1e-05,2.42748]
[1776691627905,59.37,75121.3,0.0,0.98099,1e-05,2.42756]
[1776691627964,59.37,75121.3,0.0,0.98099,1e-05,2.42756]
[1776691628255,59.37,75121.3,0.0,0.98099,1e-05,2.42756]
[1776691628441,59.37,75121.3,0.0,0.98099,1e-05,2.42756]
[1776691633623,59.37,75121.94,0.0,0.98101,1e-05,2.42618]
[1776691633645,59.37,75123.11,0.0,0.98103,1e-05,2.42415]
[1776691633896,59.37,75126.36,0.0,0.98107,1e-05,2.41899]
[1776691635225,59.37,75127.09,0.0,0.98109,1e-05,2.41768]
[1776691639938,59.37,75132.54,0.0,0.98117,1e-05,2.4088]
[1776691640945,59.37,75137.08,0.0,0.98124,1e-05,2.40158]
[1776691642959,59.37,75136.77,0.0,0.98123,1e-05,2.40198]
[1776691643966,59.37,75137.95,0.0,0.98125,1e-05,2.40009]
[1776691644973,59.37,75136.84,0.0,0.98124,1e-05,2.4018]
[1776691646987,59.37,75132.81,0.0,0.98118,1e-05,2.40808]
[1776691647994,59.37,75130.98,0.0,0.98115,1e-05,2.41092]
[1776691649002,59.37,75133.23,0.0,0.98118,1e-05,2.40732]
[1776691650009,59.37,75134.28,0.0,0.9812,1e-05,2.40561]
[1776691651016,59.37,75133.59,0.0,0.98121,1e-05,2.40413]
[1776691653029,59.37,75131.41,0.0,0.98118,1e-05,2.40747]
[1776691655044,59.36,75130.26,0.0,0.98116,1e-05,2.40919]
[1776691656051,59.36,75131.13,0.0,0.98117,1e-05,2.40776]
[1776691661085,59.36,75130.68,0.0,0.98117,1e-05,2.40822]
[1776691663100,59.36,75131.48,0.0,0.98118,1e-05,2.40686]
[1776691668135,59.36,75128.76,0.0,0.98114,1e-05,2.41093]
[1776691669142,59.36,75127.32,0.0,0.98112,1e-05,2.41316]
[1776691670150,59.36,75126.42,0.0,0.98111,1e-05,2.41453]
[1776691676191,59.36,75129.48,0.0,0.98116,1e-05,2.40936]
[1776691677198,59.36,75131.97,0.0,0.9812,1e-05,2.40538]
[1776691680188,59.36,75131.99,0.0,0.9812,1e-05,2.40527]
[1776691680223,59.36,75131.99,0.0,0.9812,1e-05,2.40527]
[1776691680231,59.36,75131.99,0.0,0.9812,1e-05,2.40527]
[1776691680253,59.36,75134.68,0.0,0.98124,1e-05,2.401]
[1776691681227,59.36,75141.91,0.0,0.98134,1e-05,2.3896]
[1776691683241,59.36,75137.06,0.0,0.98127,1e-05,2.39719]
[1776691685257,59.36,75145.83,0.0,0.9814,1e-05,2.38338]
[1776691686264,59.36,75158.51,0.0,0.98159,1e-05,2.36358]
[1776691687456,59.36,75158.51,0.0,0.98159,1e-05,2.36358]
[1776691687468,59.36,75158.51,0.0,0.98159,1e-05,2.36358]
[1776691687551,59.36,75158.51,0.0,0.98159,1e-05,2.36358]
[1776691687655,59.36,75162.22,0.0,0.98164,1e-05,2.35785]
[1776691690443,59.36,75162.65,0.0,0.98165,1e-05,2.35726]
[1776691690767,59.36,75162.65,0.0,0.98165,1e-05,2.35726]
[1776691690799,59.36,75162.65,0.0,0.98165,1e-05,2.35726]
[1776691690843,59.36,75162.65,0.0,0.98165,1e-05,2.35726]
[1776691690870,59.36,75162.65,0.0,0.98165,1e-05,2.35726]
[1776691690904,59.36,75162.65,0.0,0.98165,1e-05,2.35726]
[1776691690828,59.36,75162.02,0.0,0.98164,1e-05,2.35828]
[1776691690953,59.36,75162.02,0.0,0.98164,1e-05,2.35828]
[1776691690973,59.36,75162.02,0.0,0.98164,1e-05,2.35828]
[1776691691210,59.36,75162.02,0.0,0.98164,1e-05,2.35828]
[1776691691436,59.36,75162.02,0.0,0.98164,1e-05,2.35828]
[1776691691805,59.36,75162.02,0.0,0.98164,1e-05,2.35828]
[1776691691831,59.36,75162.02,0.0,0.98164,1e-05,2.35828]
[1776691691850,59.36,75162.02,0.0,0.98164,1e-05,2.35828]
[1776691691904,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691691950,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692226,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692439,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692802,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692828,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692851,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692860,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692888,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692912,59.36,75162.98,0.0,0.98165,1e-05,2.35683]
[1776691692949,59.36,75162.67,0.0,0.98165,1e-05,2.35735]
[1776691697772,59.36,75161.62,0.0,0.98163,1e-05,2.35911]
[1776691697827,59.36,75161.62,0.0,0.98163,1e-05,2.35911]
[1776691697855,59.36,75161.62,0.0,0.98163,1e-05,2.35911]
[1776691697942,59.36,75161.33,0.0,0.98162,1e-05,2.3596]
[1776691698389,59.36,75161.33,0.0,0.98162,1e-05,2.3596]
[1776691698442,59.36,75161.33,0.0,0.98162,1e-05,2.3596]
[1776691698469,59.36,75161.33,0.0,0.98162,1e-05,2.3596]
[1776691698517,59.36,75161.33,0.0,0.98162,1e-05,2.3596]
[1776691698576,59.36,75161.33,0.0,0.98162,1e-05,2.3596]
[1776691698641,59.36,75161.33,0.0,0.98162,1e-05,2.3596]
[1776691698697,59.36,75161.33,0.0,0.98162,1e-05,2.3596]
[1776691698742,59.36,75159.79,0.0,0.9816,1e-05,2.36202]
[1776691699356,59.36,75161.32,0.0,0.98162,1e-05,2.35966]
[1776691701316,59.36,75161.32,0.0,0.98162,1e-05,2.35966]
[1776691701445,59.36,75161.32,0.0,0.98162,1e-05,2.35966]
[1776691701450,59.36,75161.32,0.0,0.98162,1e-05,2.35966]
[1776691701504,59.36,75161.32,0.0,0.98162,1e-05,2.35966]
[1776691701701,59.36,75161.32,0.0,0.98162,1e-05,2.35966]
[1776691702380,59.36,75161.42,0.0,0.98162,1e-05,2.35956]
[1776691702434,59.36,75161.42,0.0,0.98162,1e-05,2.35956]
[1776691702562,59.36,75161.42,0.0,0.98162,1e-05,2.35956]
[1776691702671,59.36,75161.42,0.0,0.98162,1e-05,2.35956]
[1776691702692,59.36,75161.42,0.0,0.98162,1e-05,2.35956]
[1776691702879,59.36,75161.42,0.0,0.98162,1e-05,2.35956]
[1776691703095,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703197,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703203,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703283,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703311,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703341,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703414,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703438,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703467,59.36,75161.18,0.0,0.98162,1e-05,2.35996]
[1776691703514,59.36,75162.19,0.0,0.98164,1e-05,2.35841]
[1776691704053,59.36,75162.19,0.0,0.98164,1e-05,2.35841]
[1776691704157,59.36,75162.19,0.0,0.98164,1e-05,2.35841]
[1776691704196,59.36,75162.19,0.0,0.98164,1e-05,2.35841]
[1776691704262,59.36,75162.19,0.0,0.98164,1e-05,2.35841]
[1776691704328,59.36,75162.19,0.0,0.98164,1e-05,2.35841]
[1776691704440,59.36,75162.19,0.0,0.98164,1e-05,2.35841]
[1776691704536,59.36,75164.91,0.0,0.98167,1e-05,2.35422]
[1776691705051,59.36,75164.91,0.0,0.98167,1e-05,2.35422]
[1776691705136,59.36,75164.91,0.0,0.98167,1e-05,2.35422]
[1776691705340,59.36,75164.91,0.0,0.98167,1e-05,2.35422]
[1776691705365,59.36,75164.91,0.0,0.98167,1e-05,2.35422]
[1776691705566,59.36,75164.91,0.0,0.98167,1e-05,2.35422]
[1776691705666,59.36,75174.24,0.0,0.98181,1e-05,2.33982]
[1776691706406,59.36,75181.24,0.0,0.98191,1e-05,2.32909]
[1776691707413,59.36,75178.69,0.0,0.98187,1e-05,2.33309]
[1776691711441,59.36,75180.07,0.0,0.98191,1e-05,2.32881]
[1776691712448,59.36,75180.92,0.0,0.98192,1e-05,2.32758]
[1776691713454,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714135,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714185,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714242,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714293,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714445,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714756,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714854,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714907,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714940,59.36,75179.27,0.0,0.98189,1e-05,2.3302]
[1776691714858,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691714961,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715060,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715066,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715170,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715194,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715220,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715870,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715928,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715937,59.36,75177.11,0.0,0.98186,1e-05,2.3336]
[1776691715981,59.36,75177.24,0.0,0.98186,1e-05,2.33347]
[1776691717251,59.37,75176.74,0.0,0.98186,1e-05,2.33431]
[1776691717313,59.37,75176.74,0.0,0.98186,1e-05,2.33431]
[1776691717420,59.37,75176.74,0.0,0.98186,1e-05,2.33431]
[1776691717445,59.37,75176.74,0.0,0.98186,1e-05,2.33431]
[1776691717527,59.37,75176.74,0.0,0.98186,1e-05,2.33431]
[1776691717589,59.37,75176.74,0.0,0.98186,1e-05,2.33431]
[1776691717692,59.37,75176.74,0.0,0.98186,1e-05,2.33431]
[1776691717937,59.37,75176.74,0.0,0.98186,1e-05,2.33431]
[1776691718043,59.37,75176.38,0.0,0.98185,1e-05,2.33493]
[1776691718061,59.37,75176.38,0.0,0.98185,1e-05,2.33493]
[1776691718847,59.37,75176.38,0.0,0.98185,1e-05,2.33493]
[1776691718884,59.37,75176.38,0.0,0.98185,1e-05,2.33493]
[1776691718939,59.37,75176.38,0.0,0.98185,1e-05,2.33493]
[1776691719199,59.37,75176.72,0.0,0.98185,1e-05,2.33448]
[1776691719306,59.37,75176.72,0.0,0.98185,1e-05,2.33448]
[1776691719441,59.37,75176.72,0.0,0.98185,1e-05,2.33448]
[1776691719446,59.37,75176.72,0.0,0.98185,1e-05,2.33448]
[1776691719507,59.37,75176.72,0.0,0.98185,1e-05,2.33448]
[1776691719701,59.37,75176.72,0.0,0.98185,1e-05,2.33448]
[1776691719935,59.37,75176.72,0.0,0.98185,1e-05,2.33448]
[1776691719758,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691719984,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691720033,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691720190,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691720443,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691720546,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691720598,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691720687,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691720935,59.37,75179.33,0.0,0.98189,1e-05,2.33053]
[1776691720977,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721017,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721028,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721204,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721231,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721339,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721380,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721441,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721572,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691721728,59.37,75179.31,0.0,0.98189,1e-05,2.33064]
[1776691724445,59.37,75179.52,0.0,0.98189,1e-05,2.33055]
[1776691724687,59.37,75179.52,0.0,0.98189,1e-05,2.33055]
[1776691724769,59.37,75179.52,0.0,0.98189,1e-05,2.33055]
[1776691724821,59.37,75179.52,0.0,0.98189,1e-05,2.33055]
[1776691724937,59.37,75179.52,0.0,0.98189,1e-05,2.33055]
[1776691725191,59.37,75179.63,0.0,0.98189,1e-05,2.33046]
[1776691725302,59.37,75179.63,0.0,0.98189,1e-05,2.33046]
[1776691725354,59.37,75179.63,0.0,0.98189,1e-05,2.33046]
[1776691725440,59.37,75179.63,0.0,0.98189,1e-05,2.33046]
[1776691725694,59.37,75179.63,0.0,0.98189,1e-05,2.33046]
[1776691725755,59.37,75179.63,0.0,0.98189,1e-05,2.33046]
[1776691725832,59.37,75179.63,0.0,0.98189,1e-05,2.33046]
[1776691725938,59.37,75179.63,0.0,0.98189,1e-05,2.33046]
[1776691726195,59.37,75179.45,0.0,0.98189,1e-05,2.33081]
[1776691726208,59.37,75179.45,0.0,0.98189,1e-05,2.33081]
[1776691726260,59.37,75179.45,0.0,0.98189,1e-05,2.33081]
[1776691726440,59.37,75179.45,0.0,0.98189,1e-05,2.33081]
[1776691726597,59.37,75179.45,0.0,0.98189,1e-05,2.33081]
[1776691726607,59.37,75179.45,0.0,0.98189,1e-05,2.33081]
[1776691726691,59.37,75179.45,0.0,0.98189,1e-05,2.33081]
[1776691727422,59.37,75179.45,0.0,0.98189,1e-05,2.33089]
[1776691729568,59.37,75177.55,0.0,0.98186,1e-05,2.33405]
[1776691731582,59.37,75176.98,0.0,0.98185,1e-05,2.33508]
[1776691735610,59.37,75177.52,0.0,0.98185,1e-05,2.33454]
[1776691737624,59.37,75176.89,0.0,0.98184,1e-05,2.33566]
[1776691738966,59.38,75164.81,0.0,0.98167,1e-05,2.35441]
[1776691739638,59.38,75159.27,0.0,0.98159,1e-05,2.36306]
[1776691740938,59.38,75157.9,0.0,0.98157,1e-05,2.36522]
[1776691741008,59.38,75157.9,0.0,0.98157,1e-05,2.36522]
[1776691742659,59.38,75158.96,0.0,0.98158,1e-05,2.36361]
[1776691743666,59.38,75159.63,0.0,0.98159,1e-05,2.3626]
[1776691745115,59.38,75159.19,0.0,0.98159,1e-05,2.36331]
[1776691745475,59.38,75159.19,0.0,0.98159,1e-05,2.36331]
[1776691745680,59.38,75157.49,0.0,0.98156,1e-05,2.36597]
[1776691746121,59.38,75157.49,0.0,0.98156,1e-05,2.36597]
[1776691746471,59.38,75157.49,0.0,0.98156,1e-05,2.36597]
[1776691746687,59.38,75156.24,0.0,0.98154,1e-05,2.36794]
[1776691748701,59.38,75160.79,0.0,0.98161,1e-05,2.36089]
[1776691749264,59.38,75160.79,0.0,0.98161,1e-05,2.36089]
[1776691749708,59.38,75161.84,0.0,0.98162,1e-05,2.35928]
[1776691750623,59.38,75161.84,0.0,0.98162,1e-05,2.35928]
[1776691753386,59.38,75160.95,0.0,0.98161,1e-05,2.36074]
[1776691756756,59.38,75161.94,0.0,0.98162,1e-05,2.3593]
[1776691757764,59.38,75163.49,0.0,0.98165,1e-05,2.35691]
[1776691758771,59.38,75165.6,0.0,0.98168,1e-05,2.35367]
[1776691763806,59.38,75165.94,0.0,0.98168,1e-05,2.3533]
[1776691765819,59.38,75166.85,0.0,0.98169,1e-05,2.35195]
[1776691766828,59.38,75170.93,0.0,0.98175,1e-05,2.34566]
[1776691767834,59.38,75174.05,0.0,0.98179,1e-05,2.34088]
[1776691769849,59.38,75175.85,0.0,0.98182,1e-05,2.3382]
[1776691770855,59.38,75177.23,0.0,0.98184,1e-05,2.33613]
[1776691773877,59.38,75178.09,0.0,0.98187,1e-05,2.33254]
[1776691774884,59.38,75179.85,0.0,0.98189,1e-05,2.32989]
[1776691776338,59.38,75180.13,0.0,0.9819,1e-05,2.32953]
[1776691776899,59.38,75189.1,0.0,0.98202,1e-05,2.31583]
[1776691777906,59.38,75191.64,0.0,0.98206,1e-05,2.31204]
[1776691778446,59.38,75191.64,0.0,0.98206,1e-05,2.31204]
[1776691778913,59.38,75193.04,0.0,0.98208,1e-05,2.31]
[1776691779920,59.38,75194.49,0.0,0.9821,1e-05,2.30788]
[1776691781934,59.39,75196.55,0.0,0.98212,1e-05,2.30495]
[1776691786969,59.39,75196.91,0.0,0.98212,1e-05,2.30495]
[1776691788983,59.39,75199.17,0.0,0.98215,1e-05,2.30172]
[1776691790997,59.39,75201.38,0.0,0.98218,1e-05,2.29859]
[1776691791178,59.39,75201.38,0.0,0.98218,1e-05,2.29859]
[1776691791218,59.39,75201.38,0.0,0.98218,1e-05,2.29859]
[1776691791936,59.39,75201.38,0.0,0.98218,1e-05,2.29859]
[1776691792016,59.39,75212.1,0.0,0.98233,1e-05,2.28243]
[1776691793014,59.39,75217.13,0.0,0.9824,1e-05,2.27495]
[1776691794021,59.39,75219.37,0.0,0.98243,1e-05,2.27172]
[1776691796035,59.4,75222.18,0.0,0.98247,1e-05,2.26781]
[1776691797042,59.4,75222.91,0.0,0.98248,1e-05,2.26688]
[1776691800642,59.4,75223.55,0.0,0.98248,1e-05,2.26627]
[1776691801099,59.4,75223.55,0.0,0.98248,1e-05,2.26644]
[1776691801875,59.4,75223.55,0.0,0.98248,1e-05,2.26644]
[1776691802017,59.4,75243.8,0.0,0.98276,1e-05,2.23631]
[1776691802108,59.4,75243.8,0.0,0.98276,1e-05,2.23631]
[1776691802293,59.4,75251.9,0.0,0.98287,1e-05,2.22445]
[1776691803995,59.41,75249.84,0.0,0.98284,1e-05,2.22798]
[1776691804126,59.41,75244.68,0.0,0.98277,1e-05,2.23565]
[1776691805271,59.41,75244.68,0.0,0.98277,1e-05,2.23565]
[1776691805900,59.41,75244.68,0.0,0.98277,1e-05,2.23565]
[1776691806149,59.41,75220.49,0.0,0.98243,1e-05,2.27214]
[1776691806402,59.41,75220.49,0.0,0.98243,1e-05,2.27214]
[1776691806492,59.41,75197.21,0.0,0.9821,1e-05,2.30779]
[1776691807129,59.41,75197.21,0.0,0.9821,1e-05,2.30779]
[1776691807183,59.41,75197.21,0.0,0.9821,1e-05,2.30779]
[1776691807270,59.41,75197.21,0.0,0.9821,1e-05,2.30779]
[1776691807455,59.41,75197.21,0.0,0.9821,1e-05,2.30779]
[1776691807844,59.41,75197.21,0.0,0.9821,1e-05,2.30779]
[1776691807908,59.41,75197.21,0.0,0.9821,1e-05,2.30779]
[1776691807950,59.41,75197.21,0.0,0.9821,1e-05,2.30779]
[1776691808050,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808128,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808199,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808299,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808448,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808497,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808701,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808814,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808860,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691808994,59.41,75199.55,0.0,0.98213,1e-05,2.30433]
[1776691809006,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809175,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809217,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809343,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809381,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809433,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809540,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809710,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809866,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809956,59.41,75201.18,0.0,0.98215,1e-05,2.30196]
[1776691809961,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810167,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810213,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810225,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810383,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810440,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810447,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810539,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810706,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810757,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691810965,59.41,75197.94,0.0,0.98211,1e-05,2.30702]
[1776691811049,59.41,75195.94,0.0,0.98208,1e-05,2.31018]
[1776691811203,59.41,75195.94,0.0,0.98208,1e-05,2.31018]
[1776691811266,59.41,75195.94,0.0,0.98208,1e-05,2.31018]
[1776691811451,59.41,75195.94,0.0,0.98208,1e-05,2.31018]
[1776691811536,59.41,75195.94,0.0,0.98208,1e-05,2.31018]
[1776691811777,59.41,75195.94,0.0,0.98208,1e-05,2.31018]
[1776691811810,59.41,75197.27,0.0,0.98209,1e-05,2.30826]
[1776691812203,59.41,75191.01,0.0,0.98201,1e-05,2.31783]
[1776691816235,59.41,75194.26,0.0,0.98205,1e-05,2.31325]
[1776691820264,59.42,75189.37,0.0,0.98197,1e-05,2.32116]
[1776691822278,59.42,75181.12,0.0,0.98186,1e-05,2.33403]
[1776691823285,59.42,75168.1,0.0,0.98167,1e-05,2.35423]
[1776691824292,59.42,75164.99,0.0,0.98162,1e-05,2.35913]
[1776691825300,59.42,75176.96,0.0,0.98179,1e-05,2.34064]
[1776691826306,59.42,75179.1,0.0,0.98182,1e-05,2.33742]
[1776691827314,59.42,75173.66,0.0,0.98175,1e-05,2.34588]
[1776691829328,59.42,75167.73,0.0,0.98166,1e-05,2.35517]
[1776691831341,59.42,75170.43,0.0,0.98171,1e-05,2.34861]
[1776691833004,59.42,75178.15,0.0,0.98183,1e-05,2.33674]
[1776691833356,59.42,75182.5,0.0,0.98189,1e-05,2.33004]
[1776691834362,59.42,75183.55,0.0,0.9819,1e-05,2.32857]
[1776691835762,59.42,75183.55,0.0,0.9819,1e-05,2.32857]
[1776691835800,59.42,75183.55,0.0,0.9819,1e-05,2.32857]
[1776691835813,59.42,75183.55,0.0,0.9819,1e-05,2.32857]
[1776691835944,59.42,75183.55,0.0,0.9819,1e-05,2.32857]
[1776691835969,59.42,75183.55,0.0,0.9819,1e-05,2.32857]
[1776691836033,59.42,75183.55,0.0,0.9819,1e-05,2.32857]
[1776691836042,59.42,75183.55,0.0,0.9819,1e-05,2.32857]
[1776691836016,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836141,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836197,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836249,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836302,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836609,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836661,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836693,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836713,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836722,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836949,59.42,75182.36,0.0,0.98188,1e-05,2.33048]
[1776691836993,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691837403,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691837441,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691837486,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691837565,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691837821,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691837840,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691837937,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691838002,59.42,75179.56,0.0,0.98184,1e-05,2.33487]
[1776691838102,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838360,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838444,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838467,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838580,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838582,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838688,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838694,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838789,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838814,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838946,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691838957,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691839011,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691839063,59.42,75177.18,0.0,0.98181,1e-05,2.33861]
[1776691839024,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839197,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839227,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839298,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839342,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839381,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839440,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839445,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839553,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839697,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839706,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839804,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839877,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839912,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839938,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691839965,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691840024,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691840076,59.42,75170.31,0.0,0.98171,1e-05,2.34929]
[1776691840008,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840138,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840192,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840235,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840254,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840517,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840620,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840697,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840728,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840768,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691840951,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691841088,59.42,75162.98,0.0,0.9816,1e-05,2.3607]
[1776691841039,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841169,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841211,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841240,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841270,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841443,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841487,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841578,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841685,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841843,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841939,59.42,75165.34,0.0,0.98164,1e-05,2.35706]
[1776691841945,59.42,75170.55,0.0,0.98171,1e-05,2.34902]
[1776691842543,59.42,75170.55,0.0,0.98171,1e-05,2.34902]
[1776691842625,59.42,75170.55,0.0,0.98171,1e-05,2.34902]
[1776691842697,59.42,75170.55,0.0,0.98171,1e-05,2.34902]
[1776691842734,59.42,75170.55,0.0,0.98171,1e-05,2.34902]
[1776691842863,59.42,75170.55,0.0,0.98171,1e-05,2.34902]
[1776691842935,59.42,75170.55,0.0,0.98171,1e-05,2.34902]
[1776691843110,59.42,75170.55,0.0,0.98171,1e-05,2.34902]
[1776691842964,59.42,75174.19,0.0,0.98176,1e-05,2.34344]
[1776691843547,59.42,75174.19,0.0,0.98176,1e-05,2.34344]
[1776691843601,59.42,75174.19,0.0,0.98176,1e-05,2.34344]
[1776691843691,59.42,75174.19,0.0,0.98176,1e-05,2.34344]
[1776691843731,59.42,75174.19,0.0,0.98176,1e-05,2.34344]
[1776691843833,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844347,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844363,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844443,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844523,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844630,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844698,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844738,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844847,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844878,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844945,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691844964,59.43,75180.35,0.0,0.98185,1e-05,2.334]
[1776691845044,59.43,75179.12,0.0,0.98183,1e-05,2.33597]
[1776691845302,59.43,75179.12,0.0,0.98183,1e-05,2.33597]
[1776691845645,59.43,75179.12,0.0,0.98183,1e-05,2.33597]
[1776691845700,59.43,75179.12,0.0,0.98183,1e-05,2.33597]
[1776691845741,59.43,75179.12,0.0,0.98183,1e-05,2.33597]
[1776691845988,59.43,75179.12,0.0,0.98183,1e-05,2.33597]
[1776691846089,59.43,75181.05,0.0,0.98186,1e-05,2.33307]
[1776691846198,59.43,75181.05,0.0,0.98186,1e-05,2.33307]
[1776691847914,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848231,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848246,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848445,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848557,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848597,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848706,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848942,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848963,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691849019,59.43,75189.87,0.0,0.98198,1e-05,2.31968]
[1776691848986,59.43,75192.87,0.0,0.98203,1e-05,2.31519]
[1776691849129,59.43,75192.87,0.0,0.98203,1e-05,2.31519]
[1776691849354,59.43,75192.87,0.0,0.98203,1e-05,2.31519]
[1776691849790,59.43,75200.14,0.0,0.98213,1e-05,2.3042]
[1776691850945,59.43,75200.14,0.0,0.98213,1e-05,2.3042]
[1776691850973,59.43,75198.72,0.0,0.98211,1e-05,2.30649]
[1776691851488,59.43,75192.81,0.0,0.98202,1e-05,2.31552]
[1776691852495,59.43,75175.46,0.0,0.98177,1e-05,2.34241]
[1776691853502,59.43,75173.18,0.0,0.98174,1e-05,2.34599]
[1776691854508,59.43,75171.42,0.0,0.98171,1e-05,2.34877]
[1776691855516,59.43,75168.22,0.0,0.98167,1e-05,2.35378]
[1776691857078,59.43,75160.96,0.0,0.98156,1e-05,2.36509]
[1776691857760,59.43,75160.96,0.0,0.98156,1e-05,2.36509]
[1776691857918,59.43,75160.96,0.0,0.98156,1e-05,2.36509]
[1776691857938,59.43,75160.96,0.0,0.98156,1e-05,2.36509]
[1776691858012,59.43,75150.58,0.0,0.98141,1e-05,2.38131]
[1776691858199,59.43,75150.58,0.0,0.98141,1e-05,2.38131]
[1776691858540,59.43,75145.17,0.0,0.98133,1e-05,2.38977]
[1776691859548,59.43,75148.81,0.0,0.98138,1e-05,2.38405]
[1776691860871,59.43,75137.55,0.0,0.98122,1e-05,2.40172]
[1776691861513,59.43,75137.55,0.0,0.98122,1e-05,2.40172]
[1776691861770,59.43,75137.55,0.0,0.98122,1e-05,2.40172]
[1776691861781,59.43,75137.55,0.0,0.98122,1e-05,2.40172]
[1776691861812,59.43,75115.39,0.0,0.98089,1e-05,2.43676]
[1776691862671,59.43,75115.39,0.0,0.98089,1e-05,2.43676]
[1776691862844,59.43,75115.39,0.0,0.98089,1e-05,2.43676]
[1776691862934,59.43,75106.65,0.0,0.98076,2e-05,2.45061]
[1776691863571,59.43,75106.65,0.0,0.98076,2e-05,2.45061]
[1776691863664,59.43,75106.65,0.0,0.98076,2e-05,2.45061]
[1776691863732,59.43,75106.65,0.0,0.98076,2e-05,2.45061]
[1776691863831,59.43,75108.6,0.0,0.98079,2e-05,2.44736]
[1776691864587,59.43,75101.63,0.0,0.98069,2e-05,2.4584]
[1776691865253,59.43,75101.63,0.0,0.98069,2e-05,2.4584]
[1776691866060,59.43,75101.63,0.0,0.98069,2e-05,2.4584]
[1776691866108,59.43,75101.63,0.0,0.98069,2e-05,2.4584]
[1776691866069,59.43,75085.45,0.0,0.98044,2e-05,2.4843]
[1776691866568,59.43,75085.45,0.0,0.98044,2e-05,2.4843]
[1776691866910,59.43,75085.45,0.0,0.98044,2e-05,2.4843]
[1776691867141,59.43,75085.45,0.0,0.98044,2e-05,2.4843]
[1776691866960,59.43,75067.44,0.0,0.98017,2e-05,2.51336]
[1776691867630,59.43,75069.77,0.0,0.9802,2e-05,2.50932]
[1776691868803,59.43,75069.77,0.0,0.9802,2e-05,2.50932]
[1776691869167,59.42,75069.02,0.0,0.98019,2e-05,2.51032]
[1776691871640,59.42,75068.83,0.0,0.9802,2e-05,2.51017]
[1776691871658,59.42,75058.81,0.0,0.98004,2e-05,2.52631]
[1776691872665,59.42,75058.87,0.0,0.98005,2e-05,2.52595]
[1776691873672,59.42,75057.87,0.0,0.98003,2e-05,2.52733]
[1776691874679,59.42,75054.4,0.0,0.97998,2e-05,2.53276]
[1776691875686,59.42,75047.8,0.0,0.97988,2e-05,2.54333]
[1776691876698,59.41,75041.94,0.0,0.97979,2e-05,2.5527]
[1776691877702,59.41,75032.27,0.0,0.97964,2e-05,2.569]
[1776691879158,59.41,75032.27,0.0,0.97964,2e-05,2.569]
[1776691878709,59.41,75021.07,0.0,0.97946,2e-05,2.58729]
[1776691879572,59.41,75021.07,0.0,0.97946,2e-05,2.58729]
[1776691879719,59.41,74996.0,0.0,0.97906,2e-05,2.62937]
[1776691880450,59.41,74996.0,0.0,0.97906,2e-05,2.62937]
[1776691880736,59.41,74961.37,0.0,0.97849,2e-05,2.6886]
[1776691881648,59.41,74961.37,0.0,0.97849,2e-05,2.6886]
[1776691881742,59.45,74947.62,0.0,0.9782,2e-05,2.71811]
[1776691882747,59.45,74948.03,0.0,0.97821,2e-05,2.71746]
[1776691883432,59.45,74948.03,0.0,0.97821,2e-05,2.71746]
[1776691883501,59.45,74948.03,0.0,0.97821,2e-05,2.71746]
[1776691883756,59.45,74943.33,0.0,0.97813,2e-05,2.7257]
[1776691884366,59.45,74943.33,0.0,0.97813,2e-05,2.7257]
[1776691884778,59.45,74911.16,0.0,0.97758,2e-05,2.78196]
[1776691885554,59.45,74911.16,0.0,0.97758,2e-05,2.78196]
[1776691885686,59.45,74911.16,0.0,0.97758,2e-05,2.78196]
[1776691885977,59.45,74911.16,0.0,0.97758,2e-05,2.78196]
[1776691886045,59.45,74911.16,0.0,0.97758,2e-05,2.78196]
[1776691886050,59.45,74905.41,0.0,0.97748,2e-05,2.792]
[1776691886433,59.45,74905.41,0.0,0.97748,2e-05,2.792]
[1776691886726,59.45,74905.41,0.0,0.97748,2e-05,2.792]
[1776691886995,59.45,74905.41,0.0,0.97748,2e-05,2.792]
[1776691887042,59.45,74913.31,0.0,0.97762,2e-05,2.77794]
[1776691887881,59.45,74913.31,0.0,0.97762,2e-05,2.77794]
[1776691887943,59.45,74913.31,0.0,0.97762,2e-05,2.77794]
[1776691888138,59.45,74913.31,0.0,0.97762,2e-05,2.77794]
[1776691888184,59.45,74931.64,0.0,0.97793,2e-05,2.74572]
[1776691888205,59.45,74931.64,0.0,0.97793,2e-05,2.74572]
[1776691888491,59.45,74931.64,0.0,0.97793,2e-05,2.74572]
[1776691888806,59.45,74930.49,0.0,0.97791,2e-05,2.74773]
[1776691889812,59.44,74932.89,0.0,0.97796,2e-05,2.74345]
[1776691891826,59.44,74920.82,0.0,0.97777,2e-05,2.7618]
[1776691892833,59.44,74918.42,0.0,0.97773,2e-05,2.76593]
[1776691893598,59.44,74918.42,0.0,0.97773,2e-05,2.76593]
[1776691893971,59.44,74918.42,0.0,0.97773,2e-05,2.76593]
[1776691893975,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691894231,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691894674,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691894702,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691894824,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691894851,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691894931,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691895037,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691895055,59.44,74935.57,0.0,0.97803,2e-05,2.73514]
[1776691895094,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691895668,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691895843,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691895864,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691895889,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691895905,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691896047,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691896099,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691896194,59.44,74931.67,0.0,0.97797,2e-05,2.7419]
[1776691896207,59.44,74932.59,0.0,0.97798,2e-05,2.74068]
[1776691896691,59.44,74932.59,0.0,0.97798,2e-05,2.74068]
[1776691896837,59.44,74932.59,0.0,0.97798,2e-05,2.74068]
[1776691896905,59.44,74932.59,0.0,0.97798,2e-05,2.74068]
[1776691897055,59.44,74932.59,0.0,0.97798,2e-05,2.74068]
[1776691897107,59.44,74935.47,0.0,0.97802,2e-05,2.73604]
[1776691897753,59.44,74935.47,0.0,0.97802,2e-05,2.73604]
[1776691897807,59.44,74935.47,0.0,0.97802,2e-05,2.73604]
[1776691898068,59.44,74935.47,0.0,0.97802,2e-05,2.73604]
[1776691898140,59.44,74935.47,0.0,0.97802,2e-05,2.73604]
[1776691898124,59.45,74943.92,0.0,0.97816,2e-05,2.72175]
[1776691898296,59.45,74943.92,0.0,0.97816,2e-05,2.72175]
[1776691898534,59.45,74943.92,0.0,0.97816,2e-05,2.72175]
[1776691898872,59.45,74943.92,0.0,0.97816,2e-05,2.72175]
[1776691898969,59.45,74943.92,0.0,0.97816,2e-05,2.72175]
[1776691899139,59.45,74943.92,0.0,0.97816,2e-05,2.72175]
[1776691899203,59.45,74943.92,0.0,0.97816,2e-05,2.72175]
[1776691899222,59.45,74943.92,0.0,0.97816,2e-05,2.72175]
[1776691899198,59.47,74955.48,0.0,0.97832,2e-05,2.70586]
[1776691899447,59.47,74955.48,0.0,0.97832,2e-05,2.70586]
[1776691899903,59.47,74955.48,0.0,0.97832,2e-05,2.70586]
[1776691899933,59.47,74955.48,0.0,0.97832,2e-05,2.70586]
[1776691899952,59.47,74955.48,0.0,0.97832,2e-05,2.70586]
[1776691900217,59.47,74955.48,0.0,0.97832,2e-05,2.70586]
[1776691900003,59.47,74961.08,0.0,0.97841,2e-05,2.69665]
[1776691901010,59.47,74961.08,0.0,0.97841,2e-05,2.69665]
[1776691901038,59.47,74961.08,0.0,0.97841,2e-05,2.69665]
[1776691901119,59.5,74970.21,0.0,0.97851,2e-05,2.68545]
[1776691901253,59.5,74970.21,0.0,0.97851,2e-05,2.68545]
[1776691901520,59.5,74970.21,0.0,0.97851,2e-05,2.68545]
[1776691901989,59.5,74970.21,0.0,0.97851,2e-05,2.68545]
[1776691902066,59.5,74970.21,0.0,0.97851,2e-05,2.68545]
[1776691902085,59.5,74970.21,0.0,0.97851,2e-05,2.68545]
[1776691902134,59.5,74970.21,0.0,0.97851,2e-05,2.68545]
[1776691902216,59.52,74986.58,0.0,0.97874,2e-05,2.66212]
[1776691903212,59.52,74986.58,0.0,0.97874,2e-05,2.66212]
[1776691902917,59.52,74999.19,0.0,0.97895,2e-05,2.64072]
[1776691903458,59.52,74999.19,0.0,0.97895,2e-05,2.64072]
[1776691903488,59.52,74999.19,0.0,0.97895,2e-05,2.64072]
[1776691903516,59.52,74999.19,0.0,0.97895,2e-05,2.64072]
[1776691903605,59.52,74999.19,0.0,0.97895,2e-05,2.64072]
[1776691903716,59.52,74999.19,0.0,0.97895,2e-05,2.64072]
[1776691903925,59.52,74999.19,0.0,0.97895,2e-05,2.64072]
[1776691903956,59.52,74999.19,0.0,0.97895,2e-05,2.64072]
[1776691903996,59.55,75003.85,0.0,0.97897,2e-05,2.63837]
[1776691904454,59.55,75003.85,0.0,0.97897,2e-05,2.63837]
[1776691904507,59.55,75003.85,0.0,0.97897,2e-05,2.63837]
[1776691904649,59.55,75003.85,0.0,0.97897,2e-05,2.63837]
[1776691904945,59.55,75003.85,0.0,0.97897,2e-05,2.63837]
[1776691905935,59.56,75012.33,0.0,0.9791,2e-05,2.62516]
[1776691906941,59.56,75020.79,0.0,0.97923,2e-05,2.61152]
[1776691907655,59.56,75020.79,0.0,0.97923,2e-05,2.61152]
[1776691907948,59.56,75019.51,0.0,0.9792,2e-05,2.61426]
[1776691908387,59.56,75019.51,0.0,0.9792,2e-05,2.61426]
[1776691908957,59.57,75008.59,0.0,0.97902,2e-05,2.63322]
[1776691909963,59.57,74999.59,0.0,0.97887,2e-05,2.64899]
[1776691910395,59.57,74999.59,0.0,0.97887,2e-05,2.64899]
[1776691910571,59.57,74999.59,0.0,0.97887,2e-05,2.64899]
[1776691910641,59.57,74999.59,0.0,0.97887,2e-05,2.64899]
[1776691910975,59.57,74988.17,0.0,0.97868,2e-05,2.66839]
[1776691911983,59.58,74978.01,0.0,0.9785,2e-05,2.68678]
[1776691912990,59.58,74977.25,0.0,0.97849,2e-05,2.68855]
[1776691914142,59.58,74977.25,0.0,0.97849,2e-05,2.68855]
[1776691914243,59.58,74972.89,0.0,0.97841,2e-05,2.69649]
[1776691915017,59.58,74972.89,0.0,0.97841,2e-05,2.69649]
[1776691915427,59.58,74971.48,0.0,0.97838,2e-05,2.69936]
[1776691916017,59.59,74979.15,0.0,0.97851,2e-05,2.68664]
[1776691916623,59.59,74979.15,0.0,0.97851,2e-05,2.68664]
[1776691917023,59.59,74969.44,0.0,0.97834,2e-05,2.70377]
[1776691918030,59.59,74972.05,0.0,0.97838,2e-05,2.69972]
[1776691918833,59.59,74972.05,0.0,0.97838,2e-05,2.69972]
[1776691918888,59.59,74972.05,0.0,0.97838,2e-05,2.69972]
[1776691918895,59.59,74972.05,0.0,0.97838,2e-05,2.69972]
[1776691918963,59.59,74972.05,0.0,0.97838,2e-05,2.69972]
[1776691919073,59.59,74972.05,0.0,0.97838,2e-05,2.69972]
[1776691919211,59.59,74972.05,0.0,0.97838,2e-05,2.69972]
[1776691919124,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919285,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919438,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919460,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919693,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919908,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919924,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919938,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919949,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919961,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919984,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691919988,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691920014,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691920217,59.59,74972.94,0.0,0.97839,2e-05,2.69863]
[1776691920221,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691920504,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691920702,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691920927,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691920965,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691920994,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691921027,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691921057,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691921095,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691921216,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691921230,59.6,74970.77,0.0,0.97835,2e-05,2.7028]
[1776691921241,59.6,74974.09,0.0,0.9784,2e-05,2.69752]
[1776691921444,59.6,74974.09,0.0,0.9784,2e-05,2.69752]
[1776691921729,59.6,74974.09,0.0,0.9784,2e-05,2.69752]
[1776691921927,59.6,74974.09,0.0,0.9784,2e-05,2.69752]
[1776691922006,59.6,74974.09,0.0,0.9784,2e-05,2.69752]
[1776691922031,59.6,74974.09,0.0,0.9784,2e-05,2.69752]
[1776691922067,59.6,74974.09,0.0,0.9784,2e-05,2.69752]
[1776691922240,59.6,74974.09,0.0,0.9784,2e-05,2.69752]
[1776691922113,59.6,74981.35,0.0,0.97852,2e-05,2.68552]
[1776691922891,59.6,74981.35,0.0,0.97852,2e-05,2.68552]
[1776691923071,59.6,75004.11,0.0,0.97889,2e-05,2.64679]
[1776691924079,59.61,75019.89,0.0,0.97914,2e-05,2.62116]
[1776691924953,59.61,75019.89,0.0,0.97914,2e-05,2.62116]
[1776691925086,59.61,75031.83,0.0,0.97932,2e-05,2.60174]
[1776691926093,59.61,75041.2,0.0,0.97947,2e-05,2.58672]
[1776691927235,59.61,75041.2,0.0,0.97947,2e-05,2.58672]
[1776691927101,59.62,75039.16,0.0,0.97943,2e-05,2.59074]
[1776691927407,59.62,75039.16,0.0,0.97943,2e-05,2.59074]
[1776691927431,59.62,75039.16,0.0,0.97943,2e-05,2.59074]
[1776691927454,59.62,75039.16,0.0,0.97943,2e-05,2.59074]
[1776691927546,59.62,75039.16,0.0,0.97943,2e-05,2.59074]
[1776691927698,59.62,75039.16,0.0,0.97943,2e-05,2.59074]
[1776691928306,59.62,75039.16,0.0,0.97943,2e-05,2.59074]
[1776691928109,59.62,75050.62,0.0,0.97961,2e-05,2.57234]
[1776691928386,59.62,75050.62,0.0,0.97961,2e-05,2.57234]
[1776691928480,59.62,75050.62,0.0,0.97961,2e-05,2.57234]
[1776691928560,59.62,75050.62,0.0,0.97961,2e-05,2.57234]
[1776691928798,59.62,75050.62,0.0,0.97961,2e-05,2.57234]
[1776691928831,59.62,75050.62,0.0,0.97961,2e-05,2.57234]
[1776691929116,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929295,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929397,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929457,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929505,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929534,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929583,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929713,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929919,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691929954,59.62,75053.13,0.0,0.97964,2e-05,2.56883]
[1776691930128,59.62,75055.35,0.0,0.97967,2e-05,2.56521]
[1776691930313,59.62,75055.35,0.0,0.97967,2e-05,2.56521]
[1776691930350,59.62,75055.35,0.0,0.97967,2e-05,2.56521]
[1776691930444,59.62,75055.35,0.0,0.97967,2e-05,2.56521]
[1776691930476,59.62,75055.35,0.0,0.97967,2e-05,2.56521]
[1776691930706,59.62,75055.35,0.0,0.97967,2e-05,2.56521]
[1776691931038,59.62,75055.35,0.0,0.97967,2e-05,2.56521]
[1776691931141,59.62,75049.84,0.0,0.97959,2e-05,2.57438]
[1776691931269,59.62,75049.84,0.0,0.97959,2e-05,2.57438]
[1776691931459,59.62,75049.84,0.0,0.97959,2e-05,2.57438]
[1776691931821,59.62,75049.84,0.0,0.97959,2e-05,2.57438]
[1776691932257,59.62,75049.84,0.0,0.97959,2e-05,2.57438]
[1776691932143,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691932343,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691932440,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691932667,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691932745,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691932877,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691932944,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691932949,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691933078,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691933203,59.62,75065.45,0.0,0.97983,2e-05,2.54867]
[1776691933215,59.62,75076.78,0.0,0.98001,2e-05,2.53019]
[1776691933289,59.62,75076.78,0.0,0.98001,2e-05,2.53019]
[1776691933347,59.62,75076.78,0.0,0.98001,2e-05,2.53019]
[1776691933387,59.62,75076.78,0.0,0.98001,2e-05,2.53019]
[1776691933490,59.62,75076.78,0.0,0.98001,2e-05,2.53019]
[1776691934051,59.62,75076.78,0.0,0.98001,2e-05,2.53019]
[1776691934209,59.62,75076.78,0.0,0.98001,2e-05,2.53019]
[1776691934250,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691934508,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691934551,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691934629,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691934663,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691934734,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691934819,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691935044,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691935063,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691935110,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691935206,59.63,75094.89,0.0,0.98029,2e-05,2.50085]
[1776691935166,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691935512,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691935574,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691935718,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691935833,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691935945,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691935962,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691936070,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691936215,59.63,75095.0,0.0,0.98029,2e-05,2.50083]
[1776691936268,59.63,75088.96,0.0,0.98019,2e-05,2.51079]
[1776691936473,59.63,75088.96,0.0,0.98019,2e-05,2.51079]
[1776691936832,59.63,75088.96,0.0,0.98019,2e-05,2.51079]
[1776691936945,59.63,75088.96,0.0,0.98019,2e-05,2.51079]
[1776691936963,59.63,75088.96,0.0,0.98019,2e-05,2.51079]
[1776691937075,59.63,75088.96,0.0,0.98019,2e-05,2.51079]
[1776691937219,59.63,75088.96,0.0,0.98019,2e-05,2.51079]
[1776691937180,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691937446,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691937584,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691937643,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691937726,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691937838,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691937904,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691937939,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691937996,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691938022,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691938132,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691938145,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691938217,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691938258,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691938343,59.63,75095.43,0.0,0.98029,2e-05,2.50044]
[1776691938222,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691938455,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691938488,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691938710,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691938938,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691939039,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691939091,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691939200,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691939233,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691939259,59.63,75102.41,0.0,0.9804,2e-05,2.48932]
[1776691939205,59.63,75102.26,0.0,0.98039,2e-05,2.48974]
[1776691939446,59.63,75102.26,0.0,0.98039,2e-05,2.48974]
[1776691939469,59.63,75102.26,0.0,0.98039,2e-05,2.48974]
[1776691939523,59.63,75102.26,0.0,0.98039,2e-05,2.48974]
[1776691939580,59.63,75102.26,0.0,0.98039,2e-05,2.48974]
[1776691939688,59.63,75102.26,0.0,0.98039,2e-05,2.48974]
[1776691939859,59.63,75102.26,0.0,0.98039,2e-05,2.48974]
[1776691939956,59.63,75102.26,0.0,0.98039,2e-05,2.48974]
[1776691940201,59.63,75101.96,0.0,0.98038,2e-05,2.4904]
[1776691941208,59.63,75104.75,0.0,0.98043,2e-05,2.48567]
[1776691941343,59.63,75104.75,0.0,0.98043,2e-05,2.48567]
[1776691942217,59.63,75124.88,0.0,0.98074,2e-05,2.45317]
[1776691942791,59.63,75124.88,0.0,0.98074,2e-05,2.45317]
[1776691943225,59.63,75153.84,0.0,0.98117,1e-05,2.40716]
[1776691943450,59.63,75153.84,0.0,0.98117,1e-05,2.40716]
[1776691944297,59.63,75153.84,0.0,0.98117,1e-05,2.40716]
[1776691944231,59.63,75157.58,0.0,0.98123,1e-05,2.4012]
[1776691945239,59.63,75162.88,0.0,0.9813,1e-05,2.39282]
[1776691946246,59.63,75163.99,0.0,0.98132,1e-05,2.39103]
[1776691946970,59.63,75163.99,0.0,0.98132,1e-05,2.39103]
[1776691947088,59.63,75163.99,0.0,0.98132,1e-05,2.39103]
[1776691947232,59.63,75163.99,0.0,0.98132,1e-05,2.39103]
[1776691948260,59.63,75165.84,0.0,0.98135,1e-05,2.38804]
[1776691949266,59.63,75168.26,0.0,0.98138,1e-05,2.38421]
[1776691950277,59.63,75172.46,0.0,0.98145,1e-05,2.37763]
[1776691951284,59.63,75175.23,0.0,0.9815,1e-05,2.37084]
[1776691952290,59.62,75167.6,0.0,0.98139,1e-05,2.3827]
[1776691952606,59.62,75167.6,0.0,0.98139,1e-05,2.3827]
[1776691953300,59.62,75158.18,0.0,0.98126,1e-05,2.39739]
[1776691954503,59.62,75158.18,0.0,0.98126,1e-05,2.39739]
[1776691954665,59.62,75158.18,0.0,0.98126,1e-05,2.39739]
[1776691954685,59.62,75155.29,0.0,0.98121,1e-05,2.40186]
[1776691956015,59.62,75155.29,0.0,0.98121,1e-05,2.40186]
[1776691956107,59.62,75156.5,0.0,0.98123,1e-05,2.39982]
[1776691956319,59.62,75164.2,0.0,0.98135,1e-05,2.38777]
[1776691957845,59.62,75164.2,0.0,0.98135,1e-05,2.38777]
[1776691957941,59.62,75164.2,0.0,0.98135,1e-05,2.38777]
[1776691957942,59.62,75170.87,0.0,0.98144,1e-05,2.3773]
[1776691958717,59.62,75170.87,0.0,0.98144,1e-05,2.3773]
[1776691958858,59.62,75170.87,0.0,0.98144,1e-05,2.3773]
[1776691958964,59.62,75168.57,0.0,0.98141,1e-05,2.38085]
[1776691960083,59.62,75168.57,0.0,0.98141,1e-05,2.38085]
[1776691960140,59.62,75168.57,0.0,0.98141,1e-05,2.38085]
[1776691960184,59.62,75164.84,0.0,0.98136,1e-05,2.38663]
[1776691960704,59.62,75164.84,0.0,0.98136,1e-05,2.38663]
[1776691960717,59.62,75154.6,0.0,0.98121,1e-05,2.40266]
[1776691961361,59.62,75137.35,0.0,0.98095,1e-05,2.42979]
[1776691962364,59.62,75131.58,0.0,0.98087,1e-05,2.43882]
[1776691963370,59.62,75129.08,0.0,0.98083,1e-05,2.44266]
[1776691965578,59.62,75129.14,0.0,0.98083,1e-05,2.44242]
[1776691965596,59.62,75129.14,0.0,0.98083,1e-05,2.44242]
[1776691965613,59.62,75129.14,0.0,0.98083,1e-05,2.44242]
[1776691965624,59.62,75127.34,0.0,0.98081,1e-05,2.44514]
[1776691966391,59.62,75138.48,0.0,0.98097,1e-05,2.42732]
[1776691967398,59.62,75135.53,0.0,0.98093,1e-05,2.43188]
[1776691968405,59.62,75133.26,0.0,0.9809,1e-05,2.43536]
[1776691969412,59.62,75141.95,0.0,0.98103,1e-05,2.42149]
[1776691970420,59.62,75153.2,0.0,0.9812,1e-05,2.40367]
[1776691971426,59.62,75160.65,0.0,0.98131,1e-05,2.39193]
[1776691972433,59.62,75156.77,0.0,0.98125,1e-05,2.39796]
[1776691973440,59.61,75155.41,0.0,0.98123,1e-05,2.40004]
[1776691974447,59.61,75163.18,0.0,0.98135,1e-05,2.38781]
[1776691975454,59.61,75168.85,0.0,0.98143,1e-05,2.37893]
[1776691976461,59.61,75173.65,0.0,0.9815,1e-05,2.37144]
[1776691977468,59.61,75167.12,0.0,0.9814,1e-05,2.38159]
[1776691978478,59.61,75157.33,0.0,0.98126,1e-05,2.39687]
[1776691979555,59.61,75151.62,0.0,0.98118,1e-05,2.40583]
[1776691980553,59.61,75160.71,0.0,0.98131,1e-05,2.39152]
[1776691981552,59.61,75164.33,0.0,0.98136,1e-05,2.38579]
[1776691982821,59.61,75158.64,0.0,0.98128,1e-05,2.39464]
[1776691983607,59.61,75141.28,0.0,0.98103,1e-05,2.42194]
[1776691984763,59.61,75136.7,0.0,0.98096,1e-05,2.42915]
[1776691985601,59.61,75137.95,0.0,0.98098,1e-05,2.42696]
[1776691987204,59.61,75137.95,0.0,0.98098,1e-05,2.42696]
[1776691987301,59.61,75136.26,0.0,0.98095,1e-05,2.42952]
[1776691987615,59.61,75113.89,0.0,0.98062,2e-05,2.46503]
[1776691988622,59.61,75107.85,0.0,0.98053,2e-05,2.47455]
[1776691989628,59.61,75110.91,0.0,0.98058,2e-05,2.46963]
[1776691990636,59.61,75112.54,0.0,0.9806,2e-05,2.46664]
[1776691991626,59.61,75112.54,0.0,0.9806,2e-05,2.46664]
[1776691992070,59.61,75112.54,0.0,0.9806,2e-05,2.46664]
[1776691992167,59.61,75119.83,0.0,0.98072,2e-05,2.4548]
[1776691992612,59.61,75119.83,0.0,0.98072,2e-05,2.4548]
[1776691992650,59.61,75142.28,0.0,0.98105,1e-05,2.41916]
[1776691993658,59.6,75149.83,0.0,0.98116,1e-05,2.40711]
[1776691995142,59.6,75154.82,0.0,0.98124,1e-05,2.3991]
[1776691995853,59.6,75160.58,0.0,0.98132,1e-05,2.39002]
[1776691996685,59.6,75159.55,0.0,0.98131,1e-05,2.39159]
[1776691997693,59.6,75156.72,0.0,0.98127,1e-05,2.39597]
[1776691998700,59.6,75160.22,0.0,0.98132,1e-05,2.39043]
[1776691999710,59.6,75156.24,0.0,0.98126,1e-05,2.39662]
[1776692001136,59.6,75157.29,0.0,0.98128,1e-05,2.39492]
[1776692001772,59.6,75159.12,0.0,0.98131,1e-05,2.392]
[1776692003185,59.6,75162.13,0.0,0.98135,1e-05,2.38724]
[1776692003738,59.6,75167.59,0.0,0.98143,1e-05,2.37868]
[1776692004745,59.6,75174.93,0.0,0.98154,1e-05,2.36724]
[1776692005752,59.6,75177.78,0.0,0.98158,1e-05,2.36282]
[1776692006759,59.6,75178.52,0.0,0.98159,1e-05,2.36167]
[1776692007766,59.6,75186.08,0.0,0.9817,1e-05,2.34999]
[1776692008772,59.6,75189.6,0.0,0.98175,1e-05,2.34458]
[1776692010266,59.6,75196.13,0.0,0.98184,1e-05,2.33457]
[1776692010796,59.6,75211.12,0.0,0.98206,1e-05,2.31164]
[1776692011524,59.6,75211.12,0.0,0.98206,1e-05,2.31164]
[1776692011539,59.6,75211.12,0.0,0.98206,1e-05,2.31164]
[1776692011606,59.6,75211.12,0.0,0.98206,1e-05,2.31164]
[1776692011805,59.6,75215.89,0.0,0.98214,1e-05,2.30212]
[1776692012448,59.6,75215.89,0.0,0.98214,1e-05,2.30212]
[1776692012812,59.6,75219.44,0.0,0.98219,1e-05,2.29683]
[1776692013620,59.6,75219.44,0.0,0.98219,1e-05,2.29683]
[1776692013819,59.6,75212.73,0.0,0.98209,1e-05,2.30714]
[1776692015052,59.6,75212.73,0.0,0.98209,1e-05,2.30714]
[1776692015104,59.6,75213.28,0.0,0.9821,1e-05,2.3064]
[1776692015836,59.6,75218.29,0.0,0.98217,1e-05,2.29889]
[1776692016750,59.6,75218.29,0.0,0.98217,1e-05,2.29889]
[1776692017073,59.6,75218.29,0.0,0.98217,1e-05,2.29889]
[1776692017412,59.6,75218.29,0.0,0.98217,1e-05,2.29889]
[1776692017149,59.61,75214.33,0.0,0.98211,1e-05,2.30501]
[1776692017691,59.61,75214.33,0.0,0.98211,1e-05,2.30501]
[1776692017850,59.61,75202.81,0.0,0.98195,1e-05,2.32268]
[1776692018535,59.61,75202.81,0.0,0.98195,1e-05,2.32268]
[1776692018857,59.61,75203.05,0.0,0.98195,1e-05,2.32238]
[1776692019864,59.61,75205.94,0.0,0.98199,1e-05,2.31804]
[1776692020876,59.61,75207.88,0.0,0.98202,1e-05,2.31515]
[1776692022875,59.61,75207.95,0.0,0.98202,1e-05,2.31513]
[1776692022890,59.61,75204.53,0.0,0.98197,1e-05,2.32044]
[1776692023951,59.61,75204.53,0.0,0.98197,1e-05,2.32044]
[1776692024417,59.61,75204.53,0.0,0.98197,1e-05,2.32044]
[1776692024903,59.61,75211.78,0.0,0.98207,1e-05,2.30953]
[1776692025714,59.61,75211.78,0.0,0.98207,1e-05,2.30953]
[1776692025768,59.61,75211.78,0.0,0.98207,1e-05,2.30953]
[1776692025910,59.61,75205.11,0.0,0.98198,1e-05,2.3198]
[1776692026918,59.61,75202.35,0.0,0.98194,1e-05,2.32409]
[1776692027924,59.61,75201.34,0.0,0.98192,1e-05,2.32571]
[1776692029033,59.61,75204.59,0.0,0.98197,1e-05,2.32081]
[1776692029938,59.61,75208.79,0.0,0.98202,1e-05,2.31447]
[1776692032101,59.61,75210.54,0.0,0.98205,1e-05,2.31197]
[1776692032958,59.61,75211.49,0.0,0.98206,1e-05,2.31062]
[1776692033966,59.61,75215.77,0.0,0.98212,1e-05,2.3042]
[1776692034790,59.61,75215.77,0.0,0.98212,1e-05,2.3042]
[1776692034973,59.61,75220.55,0.0,0.98219,1e-05,2.29705]
[1776692035981,59.61,75223.07,0.0,0.98222,1e-05,2.29335]
[1776692036998,59.61,75223.07,0.0,0.98222,1e-05,2.29335]
[1776692037063,59.62,75226.84,0.0,0.98227,1e-05,2.28777]
[1776692037996,59.62,75231.58,0.0,0.98234,1e-05,2.28075]
[1776692039002,59.62,75234.95,0.0,0.98238,1e-05,2.27582]
[1776692040835,59.62,75235.47,0.0,0.98239,1e-05,2.27518]
[1776692040999,59.62,75235.47,0.0,0.98239,1e-05,2.27518]
[1776692041016,59.62,75241.31,0.0,0.98247,1e-05,2.26656]
[1776692042023,59.62,75253.97,0.0,0.98264,1e-05,2.2478]
[1776692043054,59.62,75267.35,0.0,0.98282,1e-05,2.22813]
[1776692043922,59.62,75267.35,0.0,0.98282,1e-05,2.22813]
[1776692044269,59.62,75287.32,0.0,0.98309,1e-05,2.19896]
[1776692045068,59.62,75284.8,0.0,0.98306,1e-05,2.20293]
[1776692046075,59.63,75281.59,0.0,0.98301,1e-05,2.20792]
[1776692047007,59.63,75281.59,0.0,0.98301,1e-05,2.20792]
[1776692047082,59.63,75279.06,0.0,0.98297,1e-05,2.2119]
[1776692048041,59.63,75279.06,0.0,0.98297,1e-05,2.2119]
[1776692048079,59.63,75279.06,0.0,0.98297,1e-05,2.2119]
[1776692048156,59.63,75279.06,0.0,0.98297,1e-05,2.2119]
[1776692048212,59.63,75279.06,0.0,0.98297,1e-05,2.2119]
[1776692048307,59.63,75279.06,0.0,0.98297,1e-05,2.2119]
[1776692048410,59.63,75269.01,0.0,0.98283,1e-05,2.22699]
[1776692048816,59.63,75269.01,0.0,0.98283,1e-05,2.22699]
[1776692048985,59.63,75269.01,0.0,0.98283,1e-05,2.22699]
[1776692049287,59.63,75269.01,0.0,0.98283,1e-05,2.22699]
[1776692049374,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692049595,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692049728,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692049824,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692049880,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692049956,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050043,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050087,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050201,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050296,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050328,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050332,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050398,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050461,59.63,75247.67,0.0,0.98254,1e-05,2.25896]
[1776692050386,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692050695,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692050816,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692050889,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692050946,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692051155,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692051226,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692051303,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692051343,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692051454,59.63,75231.59,0.0,0.98231,1e-05,2.28329]
[1776692051365,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692051476,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692051652,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692051706,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692052108,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692052214,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692052220,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692052330,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692052345,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692052441,59.63,75234.65,0.0,0.98236,1e-05,2.27882]
[1776692052381,59.63,75232.95,0.0,0.98233,1e-05,2.28152]
[1776692052819,59.63,75232.95,0.0,0.98233,1e-05,2.28152]
[1776692052929,59.63,75232.95,0.0,0.98233,1e-05,2.28152]
[1776692052943,59.63,75232.95,0.0,0.98233,1e-05,2.28152]
[1776692053121,59.63,75232.95,0.0,0.98233,1e-05,2.28152]
[1776692053143,59.63,75232.95,0.0,0.98233,1e-05,2.28152]
[1776692053213,59.63,75232.95,0.0,0.98233,1e-05,2.28152]
[1776692053234,59.63,75232.95,0.0,0.98233,1e-05,2.28152]
[1776692053241,59.63,75233.2,0.0,0.98233,1e-05,2.28129]
[1776692054272,59.63,75233.2,0.0,0.98233,1e-05,2.28129]
[1776692054372,59.63,75233.2,0.0,0.98233,1e-05,2.28129]
[1776692054431,59.63,75233.2,0.0,0.98233,1e-05,2.28129]
[1776692054455,59.64,75239.75,0.0,0.98242,1e-05,2.27157]
[1776692054526,59.64,75239.75,0.0,0.98242,1e-05,2.27157]
[1776692054624,59.64,75239.75,0.0,0.98242,1e-05,2.27157]
[1776692054675,59.64,75239.75,0.0,0.98242,1e-05,2.27157]
[1776692054712,59.64,75239.75,0.0,0.98242,1e-05,2.27157]
[1776692055139,59.64,75239.97,0.0,0.98242,1e-05,2.27139]
[1776692056546,59.64,75238.9,0.0,0.98241,1e-05,2.27316]
[1776692056656,59.64,75238.9,0.0,0.98241,1e-05,2.27316]
[1776692056691,59.64,75238.9,0.0,0.98241,1e-05,2.27316]
[1776692056858,59.64,75238.9,0.0,0.98241,1e-05,2.27316]
[1776692056909,59.64,75238.9,0.0,0.98241,1e-05,2.27316]
[1776692056954,59.64,75238.9,0.0,0.98241,1e-05,2.27316]
[1776692057158,59.64,75238.9,0.0,0.98241,1e-05,2.27316]
[1776692057258,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692057891,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692057946,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058008,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058042,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058110,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058208,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058214,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058280,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058304,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058322,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058428,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058439,59.64,75239.22,0.0,0.98241,1e-05,2.27283]
[1776692058462,59.64,75237.2,0.0,0.98238,1e-05,2.27602]
[1776692058569,59.64,75237.2,0.0,0.98238,1e-05,2.27602]
[1776692058591,59.64,75237.2,0.0,0.98238,1e-05,2.27602]
[1776692059019,59.64,75237.2,0.0,0.98238,1e-05,2.27602]
[1776692059084,59.64,75237.2,0.0,0.98238,1e-05,2.27602]
[1776692059157,59.64,75237.2,0.0,0.98238,1e-05,2.27602]
[1776692059217,59.64,75237.2,0.0,0.98238,1e-05,2.27602]
[1776692059424,59.64,75237.2,0.0,0.98238,1e-05,2.27602]
[1776692059257,59.64,75225.45,0.0,0.98222,1e-05,2.29389]
[1776692059626,59.64,75225.45,0.0,0.98222,1e-05,2.29389]
[1776692059715,59.64,75225.45,0.0,0.98222,1e-05,2.29389]
[1776692059728,59.64,75225.45,0.0,0.98222,1e-05,2.29389]
[1776692059842,59.64,75225.45,0.0,0.98222,1e-05,2.29389]
[1776692059989,59.64,75225.45,0.0,0.98222,1e-05,2.29389]
[1776692060096,59.64,75225.45,0.0,0.98222,1e-05,2.29389]
[1776692060238,59.64,75225.45,0.0,0.98222,1e-05,2.29389]
[1776692060291,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692060591,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692060638,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692060745,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692060862,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692060898,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692060929,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692060983,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692061351,59.64,75216.05,0.0,0.98208,1e-05,2.30827]
[1776692061441,59.64,75214.16,0.0,0.98206,1e-05,2.31123]
[1776692062193,59.64,75211.82,0.0,0.98202,1e-05,2.31488]
[1776692062509,59.64,75211.82,0.0,0.98202,1e-05,2.31488]
[1776692062738,59.64,75211.82,0.0,0.98202,1e-05,2.31488]
[1776692062790,59.64,75211.82,0.0,0.98202,1e-05,2.31488]
[1776692063202,59.64,75207.02,0.0,0.98195,1e-05,2.32229]
[1776692064298,59.64,75207.02,0.0,0.98195,1e-05,2.32229]
[1776692064529,59.64,75206.26,0.0,0.98194,1e-05,2.32351]
[1776692064542,59.64,75206.26,0.0,0.98194,1e-05,2.32351]
[1776692064651,59.64,75206.26,0.0,0.98194,1e-05,2.32351]
[1776692064691,59.64,75206.26,0.0,0.98194,1e-05,2.32351]
[1776692064893,59.64,75206.26,0.0,0.98194,1e-05,2.32351]
[1776692065046,59.64,75206.26,0.0,0.98194,1e-05,2.32351]
[1776692065130,59.64,75206.26,0.0,0.98194,1e-05,2.32351]
[1776692065216,59.64,75209.09,0.0,0.98198,1e-05,2.31946]
[1776692065554,59.64,75209.09,0.0,0.98198,1e-05,2.31946]
[1776692066172,59.64,75209.09,0.0,0.98198,1e-05,2.31946]
[1776692066223,59.64,75211.99,0.0,0.98202,1e-05,2.3151]
[1776692066568,59.64,75211.99,0.0,0.98202,1e-05,2.3151]
[1776692066657,59.64,75211.99,0.0,0.98202,1e-05,2.3151]
[1776692066892,59.64,75211.99,0.0,0.98202,1e-05,2.3151]
[1776692066916,59.64,75211.99,0.0,0.98202,1e-05,2.3151]
[1776692067230,59.64,75211.8,0.0,0.98202,1e-05,2.31546]
[1776692067845,59.64,75211.8,0.0,0.98202,1e-05,2.31546]
[1776692067986,59.64,75211.8,0.0,0.98202,1e-05,2.31546]
[1776692068074,59.64,75211.8,0.0,0.98202,1e-05,2.31546]
[1776692068237,59.65,75201.41,0.0,0.98187,1e-05,2.33142]
[1776692068567,59.65,75201.41,0.0,0.98187,1e-05,2.33142]
[1776692068836,59.65,75201.41,0.0,0.98187,1e-05,2.33142]
[1776692069244,59.65,75201.81,0.0,0.98187,1e-05,2.33085]
[1776692069777,59.65,75201.81,0.0,0.98187,1e-05,2.33085]
[1776692070189,59.65,75201.81,0.0,0.98187,1e-05,2.33085]
[1776692070251,59.65,75197.23,0.0,0.98181,1e-05,2.33793]
[1776692070583,59.65,75197.23,0.0,0.98181,1e-05,2.33793]
[1776692071257,59.65,75198.06,0.0,0.98184,1e-05,2.33426]
[1776692071757,59.65,75198.06,0.0,0.98184,1e-05,2.33426]
[1776692072220,59.65,75198.06,0.0,0.98184,1e-05,2.33426]
[1776692072265,59.65,75198.88,0.0,0.98185,1e-05,2.33304]
[1776692072955,59.65,75198.88,0.0,0.98185,1e-05,2.33304]
[1776692073272,59.65,75196.33,0.0,0.98181,1e-05,2.337]
[1776692074279,59.65,75205.49,0.0,0.98194,1e-05,2.32299]
[1776692075286,59.65,75210.74,0.0,0.98202,1e-05,2.31504]
[1776692076293,59.65,75215.06,0.0,0.98208,1e-05,2.30853]
[1776692077301,59.65,75217.2,0.0,0.98211,1e-05,2.30536]
[1776692080323,59.65,75221.06,0.0,0.98216,1e-05,2.29977]
[1776692081329,59.65,75220.08,0.0,0.98214,1e-05,2.30135]
[1776692082336,59.65,75222.03,0.0,0.98217,1e-05,2.29849]
[1776692085357,59.65,75218.65,0.0,0.98212,1e-05,2.30391]
[1776692086363,59.65,75223.27,0.0,0.98218,1e-05,2.29699]
[1776692087380,59.65,75235.92,0.0,0.98236,1e-05,2.27798]
[1776692087577,59.65,75235.92,0.0,0.98236,1e-05,2.27798]
[1776692088392,59.65,75255.03,0.0,0.98262,1e-05,2.24949]
[1776692089400,59.66,75256.38,0.0,0.98264,1e-05,2.24765]
[1776692089747,59.66,75256.38,0.0,0.98264,1e-05,2.24765]
[1776692089821,59.66,75256.38,0.0,0.98264,1e-05,2.24765]
[1776692090407,59.66,75269.61,0.0,0.98282,1e-05,2.2282]
[1776692091414,59.66,75273.41,0.0,0.98287,1e-05,2.2228]
[1776692092421,59.66,75276.06,0.0,0.9829,1e-05,2.21912]
[1776692093497,59.66,75276.06,0.0,0.9829,1e-05,2.21912]
[1776692093709,59.66,75275.97,0.0,0.9829,1e-05,2.21949]
[1776692093857,59.66,75275.97,0.0,0.9829,1e-05,2.21949]
[1776692094435,59.66,75277.91,0.0,0.98292,1e-05,2.21686]
[1776692095484,59.66,75277.91,0.0,0.98292,1e-05,2.21686]
[1776692095501,59.66,75277.91,0.0,0.98292,1e-05,2.21686]
[1776692095441,59.66,75281.8,0.0,0.98297,1e-05,2.21138]
[1776692095823,59.66,75281.8,0.0,0.98297,1e-05,2.21138]
[1776692095941,59.66,75281.8,0.0,0.98297,1e-05,2.21138]
[1776692096449,59.67,75286.36,0.0,0.98303,1e-05,2.20493]
[1776692097456,59.67,75294.19,0.0,0.98314,1e-05,2.19373]
[1776692098463,59.67,75295.31,0.0,0.98315,1e-05,2.19238]
[1776692099473,59.67,75305.54,0.0,0.98328,1e-05,2.17776]
[1776692100480,59.67,75307.45,0.0,0.98331,1e-05,2.1753]
[1776692101487,59.67,75309.67,0.0,0.98333,1e-05,2.17239]
[1776692102503,59.68,75306.85,0.0,0.98329,1e-05,2.1768]
[1776692103178,59.68,75306.85,0.0,0.98329,1e-05,2.1768]
[1776692103509,59.68,75287.01,0.0,0.98302,1e-05,2.20607]
[1776692103776,59.68,75287.01,0.0,0.98302,1e-05,2.20607]
[1776692104516,59.68,75289.37,0.0,0.98305,1e-05,2.20287]
[1776692104557,59.68,75289.37,0.0,0.98305,1e-05,2.20287]
[1776692104787,59.68,75289.37,0.0,0.98305,1e-05,2.20287]
[1776692105611,59.68,75289.37,0.0,0.98305,1e-05,2.20314]
[1776692106536,59.68,75283.59,0.0,0.98297,1e-05,2.21179]
[1776692107543,59.68,75282.09,0.0,0.98295,1e-05,2.21416]
[1776692108997,59.68,75282.09,0.0,0.98295,1e-05,2.21416]
[1776692109979,59.68,75282.33,0.0,0.98295,1e-05,2.21409]
[1776692110080,59.69,75266.7,0.0,0.98274,1e-05,2.23732]
[1776692110569,59.69,75273.22,0.0,0.98283,1e-05,2.22767]
[1776692111656,59.69,75273.22,0.0,0.98283,1e-05,2.22767]
[1776692111741,59.7,75269.3,0.0,0.98275,1e-05,2.23555]
[1776692113498,59.7,75269.3,0.0,0.98275,1e-05,2.23555]
[1776692112599,59.7,75263.3,0.0,0.98267,1e-05,2.24468]
[1776692113597,59.7,75271.13,0.0,0.98277,1e-05,2.23328]
[1776692114604,59.71,75280.84,0.0,0.98289,1e-05,2.22091]
[1776692115611,59.71,75278.02,0.0,0.98285,1e-05,2.22528]
[1776692116618,59.72,75277.62,0.0,0.98284,1e-05,2.22611]
[1776692117626,59.72,75282.21,0.0,0.9829,1e-05,2.21958]
[1776692118634,59.73,75283.69,0.0,0.9829,1e-05,2.2197]
[1776692121118,59.75,75284.13,0.0,0.98288,1e-05,2.22143]
[1776692122039,59.78,75283.78,0.0,0.98284,1e-05,2.22667]
[1776692122401,59.79,75290.96,0.0,0.98291,1e-05,2.21838]
[1776692122662,59.79,75306.32,0.0,0.98312,1e-05,2.19588]
[1776692123669,59.8,75313.08,0.0,0.98319,1e-05,2.18846]
[1776692124676,59.82,75312.91,0.0,0.98316,1e-05,2.19148]
[1776692125683,59.84,75311.71,0.0,0.98312,1e-05,2.19613]
[1776692128017,59.87,75312.12,0.0,0.98307,1e-05,2.20114]
[1776692128153,59.87,75304.02,0.0,0.98297,1e-05,2.21299]
[1776692128706,59.89,75288.18,0.0,0.98273,1e-05,2.23903]
[1776692129713,59.89,75277.45,0.0,0.98258,1e-05,2.25519]
[1776692130720,59.89,75280.22,0.0,0.98261,1e-05,2.25128]
[1776692131727,59.89,75279.54,0.0,0.98262,1e-05,2.25009]
[1776692132625,59.89,75279.54,0.0,0.98262,1e-05,2.25009]
[1776692133083,59.89,75279.54,0.0,0.98262,1e-05,2.25009]
[1776692133561,59.89,75279.54,0.0,0.98262,1e-05,2.25009]
[1776692133179,59.92,75270.77,0.0,0.98247,1e-05,2.26676]
[1776692133696,59.92,75270.77,0.0,0.98247,1e-05,2.26676]
[1776692134031,59.92,75270.77,0.0,0.98247,1e-05,2.26676]
[1776692134054,59.93,75258.73,0.0,0.98229,1e-05,2.28632]
[1776692134748,59.93,75263.96,0.0,0.98236,1e-05,2.27847]
[1776692135755,59.94,75265.67,0.0,0.98236,1e-05,2.27838]
[1776692136761,59.95,75264.43,0.0,0.98233,1e-05,2.28155]
[1776692138781,59.96,75277.17,0.0,0.98249,1e-05,2.26497]
[1776692139788,59.97,75279.1,0.0,0.9825,1e-05,2.26362]
[1776692140797,59.97,75268.41,0.0,0.98235,1e-05,2.27958]
[1776692141810,59.99,75258.72,0.0,0.98219,1e-05,2.29691]
[1776692142817,59.99,75261.53,0.0,0.98222,1e-05,2.29362]
[1776692143820,60.0,75267.53,0.0,0.9823,1e-05,2.28562]
[1776692144828,60.0,75269.89,0.0,0.98233,1e-05,2.28208]
[1776692145834,60.01,75275.93,0.0,0.9824,1e-05,2.2742]
[1776692146842,60.02,75275.23,0.0,0.98237,1e-05,2.27778]
[1776692147850,60.03,75273.72,0.0,0.98234,1e-05,2.28134]
[1776692148857,60.04,75264.82,0.0,0.9822,1e-05,2.29593]
[1776692149864,60.04,75264.46,0.0,0.98219,1e-05,2.29745]
[1776692150871,60.05,75271.32,0.0,0.98227,1e-05,2.28811]
[1776692152195,60.05,75271.32,0.0,0.98227,1e-05,2.28811]
[1776692152198,60.06,75278.1,0.0,0.98236,1e-05,2.27909]
[1776692152897,60.07,75292.11,0.0,0.98254,1e-05,2.2595]
[1776692153903,60.08,75294.49,0.0,0.98256,1e-05,2.25758]
[1776692154910,60.08,75298.03,0.0,0.98259,1e-05,2.25396]
[1776692156924,60.11,75299.66,0.0,0.98258,1e-05,2.25488]
[1776692157931,60.12,75301.02,0.0,0.98259,1e-05,2.25452]
[1776692158939,60.13,75306.37,0.0,0.98264,1e-05,2.24825]
[1776692159946,60.14,75307.21,0.0,0.98264,1e-05,2.24874]
[1776692160953,60.15,75303.6,0.0,0.98258,1e-05,2.2558]
[1776692161960,60.16,75307.75,0.0,0.98262,1e-05,2.25126]
[1776692162968,60.17,75309.71,0.0,0.98263,1e-05,2.25003]
[1776692163977,60.18,75313.76,0.0,0.98267,1e-05,2.24575]
[1776692164909,60.18,75313.76,0.0,0.98267,1e-05,2.24575]
[1776692164975,60.18,75313.76,0.0,0.98267,1e-05,2.24575]
[1776692165017,60.18,75313.76,0.0,0.98267,1e-05,2.24575]
[1776692165241,60.19,75323.13,0.0,0.98278,1e-05,2.23371]
[1776692166408,60.2,75328.1,0.0,0.98283,1e-05,2.22836]
[1776692166803,60.2,75328.1,0.0,0.98283,1e-05,2.22836]
[1776692166997,60.21,75328.33,0.0,0.98281,1e-05,2.23007]
[1776692167761,60.21,75328.33,0.0,0.98281,1e-05,2.23007]
[1776692168586,60.21,75328.33,0.0,0.98281,1e-05,2.23007]
[1776692168613,60.22,75329.82,0.0,0.98282,1e-05,2.22991]
[1776692168852,60.22,75329.82,0.0,0.98282,1e-05,2.22991]
[1776692169013,60.24,75328.07,0.0,0.98277,1e-05,2.2345]
[1776692170834,60.24,75328.33,0.0,0.98278,1e-05,2.23411]
[1776692170947,60.24,75328.33,0.0,0.98278,1e-05,2.23411]
[1776692171026,60.26,75330.82,0.0,0.98278,1e-05,2.23428]
[1776692171785,60.26,75330.82,0.0,0.98278,1e-05,2.23428]
[1776692171855,60.26,75330.82,0.0,0.98278,1e-05,2.23428]
[1776692172542,60.26,75330.82,0.0,0.98278,1e-05,2.23428]
[1776692172570,60.27,75335.13,0.0,0.98282,1e-05,2.22987]
[1776692173040,60.28,75341.62,0.0,0.98289,1e-05,2.22235]
[1776692174047,60.3,75351.83,0.0,0.98301,1e-05,2.20956]
[1776692175054,60.31,75353.5,0.0,0.98301,1e-05,2.20943]
[1776692176061,60.33,75355.35,0.0,0.98301,1e-05,2.20903]
[1776692176997,60.33,75355.35,0.0,0.98301,1e-05,2.20903]
[1776692177353,60.33,75355.35,0.0,0.98301,1e-05,2.20903]
[1776692177445,60.33,75355.35,0.0,0.98301,1e-05,2.20903]
[1776692177538,60.34,75363.58,0.0,0.9831,1e-05,2.19938]
[1776692178076,60.35,75364.53,0.0,0.98309,1e-05,2.20042]
[1776692178673,60.35,75364.53,0.0,0.98309,1e-05,2.20042]
[1776692179082,60.37,75362.0,0.0,0.98304,1e-05,2.20647]
[1776692179802,60.37,75362.0,0.0,0.98304,1e-05,2.20647]
[1776692180058,60.37,75362.0,0.0,0.98304,1e-05,2.20647]
[1776692180094,60.38,75352.91,0.0,0.98289,1e-05,2.22196]
[1776692181095,60.4,75346.29,0.0,0.98279,1e-05,2.23363]
[1776692182103,60.41,75343.88,0.0,0.98274,1e-05,2.23896]
[1776692183066,60.41,75343.88,0.0,0.98274,1e-05,2.23896]
[1776692183110,60.42,75353.98,0.0,0.98286,1e-05,2.2259]
[1776692183984,60.42,75353.98,0.0,0.98286,1e-05,2.2259]
[1776692184081,60.42,75353.98,0.0,0.98286,1e-05,2.2259]
[1776692184118,60.43,75359.45,0.0,0.98291,1e-05,2.21986]
[1776692185127,60.44,75355.56,0.0,0.98284,1e-05,2.22756]
[1776692186134,60.45,75351.92,0.0,0.98278,1e-05,2.23476]
[1776692187141,60.46,75346.59,0.0,0.98269,1e-05,2.24433]
[1776692187921,60.46,75346.59,0.0,0.98269,1e-05,2.24433]
[1776692188245,60.47,75333.51,0.0,0.9825,1e-05,2.26517]
[1776692189212,60.47,75333.51,0.0,0.9825,1e-05,2.26517]
[1776692189234,60.47,75335.72,0.0,0.98253,1e-05,2.26191]
[1776692190172,60.49,75334.21,0.0,0.98249,1e-05,2.26666]
[1776692194200,60.52,75332.83,0.0,0.98244,1e-05,2.27124]
[1776692195235,60.53,75326.47,0.0,0.98234,1e-05,2.28184]
[1776692196220,60.53,75332.34,0.0,0.98241,1e-05,2.27415]
[1776692198234,60.55,75328.23,0.0,0.98234,1e-05,2.28256]
[1776692199242,60.55,75311.9,0.0,0.9821,1e-05,2.30794]
[1776692200596,60.55,75311.9,0.0,0.9821,1e-05,2.30794]
[1776692200616,60.56,75308.27,0.0,0.98204,1e-05,2.31399]
[1776692201256,60.56,75324.47,0.0,0.98226,1e-05,2.29031]
[1776692202273,60.57,75323.16,0.0,0.98224,1e-05,2.29319]
[1776692203277,60.57,75337.92,0.0,0.98243,1e-05,2.27218]
[1776692204284,60.57,75347.55,0.0,0.98256,1e-05,2.25811]
[1776692205298,60.57,75348.54,0.0,0.98257,1e-05,2.25681]
[1776692206303,60.57,75354.56,0.0,0.98265,1e-05,2.24812]
[1776692207316,60.58,75357.4,0.0,0.98269,1e-05,2.24413]
[1776692208318,60.58,75355.73,0.0,0.98267,1e-05,2.24675]
[1776692209537,60.58,75355.73,0.0,0.98267,1e-05,2.24675]
[1776692209539,60.58,75348.85,0.0,0.98257,1e-05,2.25701]
[1776692210071,60.58,75348.85,0.0,0.98257,1e-05,2.25701]
[1776692210330,60.58,75345.46,0.0,0.98253,1e-05,2.26215]
[1776692212348,60.58,75358.44,0.0,0.9827,1e-05,2.24338]
[1776692213355,60.58,75360.41,0.0,0.98272,1e-05,2.24067]
[1776692214362,60.58,75353.58,0.0,0.98263,1e-05,2.25085]
[1776692215369,60.58,75347.96,0.0,0.98255,1e-05,2.25927]
[1776692216375,60.58,75353.54,0.0,0.98263,1e-05,2.25121]
[1776692217383,60.59,75356.2,0.0,0.98266,1e-05,2.24747]
[1776692218390,60.59,75361.39,0.0,0.98273,1e-05,2.24004]
[1776692219397,60.59,75357.72,0.0,0.98268,1e-05,2.24559]
[1776692220404,60.59,75355.34,0.0,0.98264,1e-05,2.24924]
[1776692221411,60.59,75351.97,0.0,0.9826,1e-05,2.25434]
[1776692222418,60.59,75356.59,0.0,0.98266,1e-05,2.24772]
[1776692223429,60.59,75362.34,0.0,0.98273,1e-05,2.23947]
[1776692224432,60.59,75368.44,0.0,0.98282,1e-05,2.23074]
[1776692225492,60.59,75368.44,0.0,0.98282,1e-05,2.23074]
[1776692225601,60.59,75370.79,0.0,0.98284,1e-05,2.22751]
[1776692226448,60.6,75385.71,0.0,0.98304,1e-05,2.20609]
[1776692227458,60.6,75397.82,0.0,0.9832,1e-05,2.18889]
[1776692227979,60.6,75397.82,0.0,0.9832,1e-05,2.18889]
[1776692228216,60.6,75397.82,0.0,0.9832,1e-05,2.18889]
[1776692228464,60.6,75400.55,0.0,0.98323,1e-05,2.18524]
[1776692229471,60.6,75404.15,0.0,0.98328,1e-05,2.18035]
[1776692230034,60.6,75404.15,0.0,0.98328,1e-05,2.18035]
[1776692230479,60.6,75410.63,0.0,0.98336,1e-05,2.17137]
[1776692231486,60.6,75435.36,0.0,0.98368,1e-05,2.13664]
[1776692231990,60.6,75435.36,0.0,0.98368,1e-05,2.13664]
[1776692232493,60.61,75444.99,0.0,0.9838,1e-05,2.12346]
[1776692233499,60.6,75444.28,0.0,0.98379,1e-05,2.12438]
[1776692236109,60.6,75443.53,0.0,0.98378,1e-05,2.12526]
[1776692239543,60.6,75439.15,0.0,0.98373,1e-05,2.13105]
[1776692240550,60.6,75443.76,0.0,0.98379,1e-05,2.12449]
[1776692241557,60.6,75447.87,0.0,0.98384,1e-05,2.11866]
[1776692243571,60.6,75452.76,0.0,0.9839,1e-05,2.11168]
[1776692246592,60.6,75460.5,0.0,0.984,1e-05,2.10073]
[1776692251632,60.6,75450.43,0.0,0.98389,1e-05,2.11222]
[1776692252642,60.6,75433.69,0.0,0.98368,1e-05,2.1356]
[1776692252787,60.6,75433.69,0.0,0.98368,1e-05,2.1356]
[1776692253652,60.59,75422.02,0.0,0.98354,1e-05,2.15096]
[1776692254672,60.59,75410.8,0.0,0.9834,1e-05,2.16675]
[1776692256675,60.59,75409.9,0.0,0.98339,1e-05,2.16771]
[1776692257606,60.59,75409.9,0.0,0.98339,1e-05,2.16771]
[1776692261714,60.58,75392.2,0.0,0.98316,1e-05,2.19217]
[1776692262202,60.58,75392.2,0.0,0.98316,1e-05,2.19217]
[1776692262718,60.58,75381.96,0.0,0.98303,1e-05,2.20716]
[1776692263726,60.58,75374.63,0.0,0.98293,1e-05,2.21752]
[1776692264733,60.58,75368.17,0.0,0.98285,1e-05,2.22664]
[1776692265740,60.58,75364.47,0.0,0.9828,1e-05,2.2322]
[1776692266166,60.58,75364.47,0.0,0.9828,1e-05,2.2322]
[1776692266747,60.58,75359.19,0.0,0.98272,1e-05,2.24007]
[1776692268760,60.58,75364.13,0.0,0.98279,1e-05,2.23316]
[1776692269767,60.58,75370.22,0.0,0.98287,1e-05,2.22401]
[1776692270775,60.58,75373.57,0.0,0.98292,1e-05,2.21887]
[1776692271783,60.58,75390.92,0.0,0.98315,1e-05,2.19354]
[1776692272916,60.58,75390.92,0.0,0.98315,1e-05,2.19354]
[1776692273304,60.58,75390.92,0.0,0.98315,1e-05,2.19354]
[1776692273395,60.58,75404.04,0.0,0.98333,1e-05,2.17427]
[1776692274809,60.57,75385.49,0.0,0.98309,1e-05,2.2007]
[1776692275815,60.57,75378.17,0.0,0.98299,1e-05,2.21109]
[1776692276823,60.57,75373.02,0.0,0.98292,1e-05,2.21832]
[1776692278837,60.57,75377.15,0.0,0.98298,1e-05,2.21182]
[1776692279844,60.55,75372.19,0.0,0.98294,1e-05,2.2164]
[1776692281858,60.55,75379.94,0.0,0.98305,1e-05,2.20468]
[1776692282866,60.55,75384.77,0.0,0.98311,1e-05,2.19746]
[1776692283874,60.55,75392.19,0.0,0.98321,1e-05,2.18656]
[1776692285888,60.54,75376.13,0.0,0.98301,1e-05,2.20928]
[1776692286901,60.54,75362.78,0.0,0.98283,1e-05,2.22845]
[1776692287908,60.54,75354.49,0.0,0.98272,1e-05,2.24031]
[1776692288918,60.54,75348.91,0.0,0.98264,1e-05,2.24867]
[1776692289925,60.55,75337.67,0.0,0.98248,1e-05,2.2668]
[1776692291940,60.57,75341.45,0.0,0.98251,1e-05,2.26376]
[1776692293954,60.58,75337.8,0.0,0.98243,1e-05,2.27149]
[1776692294964,60.59,75324.37,0.0,0.98224,1e-05,2.2926]
[1776692295970,60.6,75316.11,0.0,0.98211,1e-05,2.30678]
[1776692297994,60.6,75310.65,0.0,0.98203,1e-05,2.31548]
[1776692298968,60.6,75310.65,0.0,0.98203,1e-05,2.31548]
[1776692299110,60.6,75310.65,0.0,0.98203,1e-05,2.31548]
[1776692299112,60.61,75302.94,0.0,0.98191,1e-05,2.328]
[1776692300013,60.61,75307.45,0.0,0.98197,1e-05,2.32122]
[1776692301024,60.61,75311.32,0.0,0.98203,1e-05,2.31557]
[1776692302030,60.61,75310.53,0.0,0.98201,1e-05,2.31742]
[1776692303038,60.62,75301.92,0.0,0.98189,1e-05,2.33072]
[1776692304151,60.62,75289.86,0.0,0.98172,1e-05,2.34906]
[1776692305053,60.62,75288.95,0.0,0.9817,1e-05,2.35023]
[1776692306535,60.62,75288.95,0.0,0.9817,1e-05,2.35023]
[1776692306581,60.61,75284.94,0.0,0.98165,1e-05,2.35608]
[1776692306823,60.61,75284.94,0.0,0.98165,1e-05,2.35608]
[1776692307067,60.61,75274.05,0.0,0.98149,1e-05,2.37267]
[1776692308074,60.61,75278.52,0.0,0.98157,1e-05,2.3649]
[1776692311926,60.6,75280.03,0.0,0.98162,1e-05,2.35874]
[1776692312137,60.6,75280.03,0.0,0.98162,1e-05,2.35874]
[1776692312234,60.6,75280.03,0.0,0.98162,1e-05,2.35874]
[1776692312239,60.6,75300.39,0.0,0.98191,1e-05,2.32757]
[1776692313399,60.6,75300.39,0.0,0.98191,1e-05,2.32757]
[1776692313680,60.6,75300.39,0.0,0.98191,1e-05,2.32757]
[1776692313739,60.6,75300.39,0.0,0.98191,1e-05,2.32757]
[1776692313773,60.6,75311.05,0.0,0.98206,1e-05,2.31174]
[1776692314121,60.6,75330.98,0.0,0.98233,1e-05,2.2825]
[1776692315128,60.6,75337.29,0.0,0.98241,1e-05,2.27325]
[1776692316210,60.6,75326.98,0.0,0.98227,1e-05,2.28865]
[1776692317187,60.6,75330.55,0.0,0.98232,1e-05,2.28343]
[1776692318194,60.6,75335.76,0.0,0.98239,1e-05,2.27581]
[1776692323230,60.61,75344.39,0.0,0.9825,1e-05,2.26359]
[1776692324237,60.61,75341.75,0.0,0.98247,1e-05,2.26761]
[1776692327258,60.62,75326.62,0.0,0.98225,1e-05,2.29141]
[1776692328265,60.62,75326.56,0.0,0.98224,1e-05,2.29231]
[1776692329272,60.62,75330.89,0.0,0.9823,1e-05,2.28596]
[1776692330278,60.62,75336.58,0.0,0.98237,1e-05,2.27761]
[1776692331286,60.63,75339.57,0.0,0.98241,1e-05,2.27423]
[1776692332293,60.64,75333.52,0.0,0.98231,1e-05,2.28427]
[1776692333300,60.64,75330.03,0.0,0.98226,1e-05,2.28955]
[1776692334307,60.64,75320.33,0.0,0.98213,1e-05,2.30408]
[1776692335314,60.64,75315.37,0.0,0.98206,1e-05,2.31155]
[1776692340349,60.65,75309.15,0.0,0.98196,1e-05,2.32221]
[1776692342368,60.65,75316.41,0.0,0.98206,1e-05,2.31184]
[1776692344381,60.65,75327.43,0.0,0.98221,1e-05,2.29548]
[1776692345388,60.65,75327.25,0.0,0.98221,1e-05,2.29582]
[1776692346395,60.65,75315.71,0.0,0.98205,1e-05,2.31311]
[1776692347402,60.65,75307.92,0.0,0.98194,1e-05,2.32484]
[1776692349416,60.65,75309.42,0.0,0.98196,1e-05,2.32287]
[1776692350424,60.65,75318.79,0.0,0.98208,1e-05,2.30905]
[1776692351432,60.65,75313.44,0.0,0.98201,1e-05,2.31711]
[1776692352439,60.65,75319.85,0.0,0.9821,1e-05,2.30754]
[1776692353447,60.65,75327.84,0.0,0.98221,1e-05,2.29568]
[1776692354463,60.65,75335.82,0.0,0.98232,1e-05,2.28383]
[1776692355462,60.65,75339.82,0.0,0.98237,1e-05,2.27797]
[1776692356473,60.66,75339.87,0.0,0.98237,1e-05,2.27809]
[1776692357491,60.66,75324.9,0.0,0.98217,1e-05,2.30032]
[1776692358495,60.66,75320.53,0.0,0.9821,1e-05,2.307]
[1776692360510,60.66,75331.92,0.0,0.98226,1e-05,2.29057]
[1776692361518,60.66,75338.62,0.0,0.98235,1e-05,2.28071]
[1776692362639,60.66,75338.62,0.0,0.98235,1e-05,2.28071]
[1776692362654,60.66,75338.62,0.0,0.98235,1e-05,2.28071]
[1776692362693,60.66,75338.62,0.0,0.98235,1e-05,2.28071]
[1776692362740,60.66,75340.56,0.0,0.98237,1e-05,2.27793]
[1776692364539,60.66,75331.79,0.0,0.98225,1e-05,2.29112]
[1776692365545,60.66,75327.36,0.0,0.98219,1e-05,2.29779]
[1776692366553,60.66,75334.18,0.0,0.98228,1e-05,2.28771]
[1776692367560,60.66,75328.61,0.0,0.9822,1e-05,2.29607]
[1776692368024,60.66,75328.61,0.0,0.9822,1e-05,2.29607]
[1776692368098,60.66,75328.61,0.0,0.9822,1e-05,2.29607]
[1776692368160,60.66,75328.61,0.0,0.9822,1e-05,2.29607]
[1776692368206,60.66,75328.61,0.0,0.9822,1e-05,2.29607]
[1776692368567,60.66,75324.97,0.0,0.98215,1e-05,2.30155]
[1776692369574,60.66,75317.87,0.0,0.98206,1e-05,2.31221]
[1776692370581,60.66,75324.15,0.0,0.98214,1e-05,2.30286]
[1776692371588,60.66,75317.73,0.0,0.98207,1e-05,2.31009]
[1776692372595,60.66,75311.86,0.0,0.98199,1e-05,2.31892]
[1776692373602,60.66,75314.8,0.0,0.98203,1e-05,2.31454]
[1776692374009,60.66,75314.8,0.0,0.98203,1e-05,2.31454]
[1776692374115,60.66,75314.8,0.0,0.98203,1e-05,2.31454]
[1776692374193,60.66,75314.8,0.0,0.98203,1e-05,2.31454]
[1776692374609,60.66,75313.39,0.0,0.98201,1e-05,2.31668]
[1776692377636,60.67,75323.37,0.0,0.98215,1e-05,2.30184]
[1776692378644,60.67,75333.9,0.0,0.98229,1e-05,2.28623]
[1776692379649,60.67,75336.17,0.0,0.98232,1e-05,2.28295]
[1776692380657,60.67,75331.83,0.0,0.98226,1e-05,2.28948]
[1776692381665,60.67,75318.95,0.0,0.98208,1e-05,2.30874]
[1776692382686,60.67,75313.43,0.0,0.98201,1e-05,2.31705]
[1776692384688,60.67,75307.22,0.0,0.98192,1e-05,2.32643]
[1776692385747,60.67,75307.22,0.0,0.98192,1e-05,2.32643]
[1776692385855,60.67,75307.22,0.0,0.98192,1e-05,2.32643]
[1776692385832,60.67,75309.06,0.0,0.98194,1e-05,2.32368]
[1776692385950,60.67,75309.06,0.0,0.98194,1e-05,2.32368]
[1776692386702,60.67,75305.61,0.0,0.9819,1e-05,2.32888]
[1776692390730,60.67,75311.48,0.0,0.98198,1e-05,2.3201]
[1776692391738,60.67,75305.69,0.0,0.9819,1e-05,2.32883]
[1776692392088,60.67,75305.69,0.0,0.9819,1e-05,2.32883]
[1776692392139,60.67,75305.69,0.0,0.9819,1e-05,2.32883]
[1776692392202,60.67,75305.69,0.0,0.9819,1e-05,2.32883]
[1776692392744,60.67,75306.42,0.0,0.98191,1e-05,2.32774]
[1776692394770,60.67,75297.18,0.0,0.98178,1e-05,2.3417]
[1776692395770,60.67,75280.16,0.0,0.98154,1e-05,2.36753]
[1776692396777,60.67,75275.66,0.0,0.98147,1e-05,2.37433]
[1776692397182,60.67,75275.66,0.0,0.98147,1e-05,2.37433]
[1776692397784,60.67,75281.14,0.0,0.98155,1e-05,2.36591]
[1776692398905,60.67,75281.14,0.0,0.98155,1e-05,2.36591]
[1776692398790,60.67,75284.59,0.0,0.9816,1e-05,2.3606]
[1776692399801,60.67,75285.74,0.0,0.98162,1e-05,2.35881]
[1776692400810,60.67,75281.87,0.0,0.98156,1e-05,2.36466]
[1776692401817,60.67,75274.5,0.0,0.98146,1e-05,2.37586]
[1776692402844,60.67,75269.32,0.0,0.98138,1e-05,2.38373]
[1776692403249,60.67,75269.32,0.0,0.98138,1e-05,2.38373]
[1776692403404,60.67,75269.32,0.0,0.98138,1e-05,2.38373]
[1776692403859,60.67,75245.69,0.0,0.98104,1e-05,2.42008]
[1776692404409,60.67,75245.69,0.0,0.98104,1e-05,2.42008]
[1776692404842,60.67,75223.85,0.0,0.98072,1e-05,2.454]
[1776692405851,60.65,75223.68,0.0,0.98074,1e-05,2.45226]
[1776692407697,60.64,75224.57,0.0,0.98077,1e-05,2.44891]
[1776692407863,60.63,75220.59,0.0,0.98073,1e-05,2.45325]
[1776692409876,60.61,75214.04,0.0,0.98067,1e-05,2.45961]
[1776692411891,60.58,75220.52,0.0,0.9808,1e-05,2.44533]
[1776692413905,60.56,75224.08,0.0,0.98089,1e-05,2.43618]
[1776692414913,60.56,75228.44,0.0,0.98095,1e-05,2.42921]
[1776692416929,60.56,75232.93,0.0,0.98102,1e-05,2.42191]
[1776692417933,60.56,75245.32,0.0,0.9812,1e-05,2.40256]
[1776692418940,60.56,75247.11,0.0,0.98123,1e-05,2.39969]
[1776692419947,60.56,75243.22,0.0,0.98118,1e-05,2.4056]
[1776692422968,60.56,75239.37,0.0,0.98112,1e-05,2.41122]
[1776692423974,60.55,75234.27,0.0,0.98105,1e-05,2.41901]
[1776692425989,60.54,75237.44,0.0,0.98112,1e-05,2.41135]
[1776692426996,60.54,75241.33,0.0,0.98118,1e-05,2.4052]
[1776692429039,60.54,75237.65,0.0,0.98113,1e-05,2.41068]
[1776692430044,60.54,75233.19,0.0,0.98106,1e-05,2.41748]
[1776692431535,60.54,75233.19,0.0,0.98106,1e-05,2.41748]
[1776692431568,60.54,75233.19,0.0,0.98106,1e-05,2.41748]
[1776692431604,60.54,75233.19,0.0,0.98106,1e-05,2.41748]
[1776692431714,60.54,75233.19,0.0,0.98106,1e-05,2.41748]
[1776692431817,60.54,75233.19,0.0,0.98106,1e-05,2.41748]
[1776692431937,60.54,75233.19,0.0,0.98106,1e-05,2.41748]
[1776692431947,60.54,75233.19,0.0,0.98106,1e-05,2.41748]
[1776692431888,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432035,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432147,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432168,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432191,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432254,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432323,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432371,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432434,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432478,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432520,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432585,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432639,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432694,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432712,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432829,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432938,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432964,60.53,75223.03,0.0,0.98094,1e-05,2.43051]
[1776692432906,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433044,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433187,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433262,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433321,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433574,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433626,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433657,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433702,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433776,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433795,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433881,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433938,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433971,60.53,75215.77,0.0,0.98083,1e-05,2.44168]
[1776692433972,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434013,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434122,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434195,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434231,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434318,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434426,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434435,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434478,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434535,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434587,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434640,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434699,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434750,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434844,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434856,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434910,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434945,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434965,60.53,75216.44,0.0,0.98084,1e-05,2.44046]
[1776692434955,60.53,75213.24,0.0,0.9808,1e-05,2.44529]
[1776692435327,60.53,75213.24,0.0,0.9808,1e-05,2.44529]
[1776692435383,60.53,75213.24,0.0,0.9808,1e-05,2.44529]
[1776692435436,60.53,75213.24,0.0,0.9808,1e-05,2.44529]
[1776692435815,60.53,75213.24,0.0,0.9808,1e-05,2.44529]
[1776692435910,60.53,75213.24,0.0,0.9808,1e-05,2.44529]
[1776692435953,60.53,75213.24,0.0,0.9808,1e-05,2.44529]
[1776692435991,60.53,75213.24,0.0,0.9808,1e-05,2.44529]
[1776692435904,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436112,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436191,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436207,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436226,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436332,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436438,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436506,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436546,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436648,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436691,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436755,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436862,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436890,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436935,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436970,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692437000,60.53,75210.7,0.0,0.98076,1e-05,2.44908]
[1776692436964,60.53,75204.19,0.0,0.98067,1e-05,2.45911]
[1776692437768,60.53,75204.19,0.0,0.98067,1e-05,2.45911]
[1776692437875,60.53,75204.19,0.0,0.98067,1e-05,2.45911]
[1776692437936,60.53,75204.19,0.0,0.98067,1e-05,2.45911]
[1776692437981,60.53,75204.19,0.0,0.98067,1e-05,2.45911]
[1776692438011,60.53,75203.22,0.0,0.98065,1e-05,2.46043]
[1776692438228,60.53,75203.22,0.0,0.98065,1e-05,2.46043]
[1776692438302,60.53,75203.22,0.0,0.98065,1e-05,2.46043]
[1776692438435,60.53,75203.22,0.0,0.98065,1e-05,2.46043]
[1776692438543,60.53,75203.22,0.0,0.98065,1e-05,2.46043]
[1776692438578,60.53,75203.22,0.0,0.98065,1e-05,2.46043]
[1776692439124,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439141,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439201,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439309,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439381,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439642,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439684,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439702,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439792,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439937,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439946,60.51,75201.29,0.0,0.98064,1e-05,2.46135]
[1776692439996,60.51,75201.15,0.0,0.98064,1e-05,2.46136]
[1776692440043,60.51,75201.15,0.0,0.98064,1e-05,2.46136]
[1776692440383,60.51,75201.15,0.0,0.98064,1e-05,2.46136]
[1776692440706,60.51,75201.15,0.0,0.98064,1e-05,2.46136]
[1776692440815,60.51,75201.15,0.0,0.98064,1e-05,2.46136]
[1776692440936,60.51,75201.15,0.0,0.98064,1e-05,2.46136]
[1776692440962,60.51,75201.15,0.0,0.98064,1e-05,2.46136]
[1776692440916,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441055,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441175,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441203,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441310,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441387,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441391,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441435,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441493,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441600,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441689,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441706,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441748,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441812,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441919,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441937,60.51,75211.06,0.0,0.98079,1e-05,2.4456]
[1776692441914,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442040,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442083,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442190,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442191,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442325,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442436,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442439,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442938,60.5,75209.6,0.0,0.98079,1e-05,2.44606]
[1776692442946,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443194,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443254,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443361,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443443,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443486,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443593,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443694,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443700,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443812,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443846,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443919,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443939,60.49,75205.4,0.0,0.98074,1e-05,2.45073]
[1776692443913,60.48,75202.1,0.0,0.98071,1e-05,2.45394]
[1776692444027,60.48,75202.1,0.0,0.98071,1e-05,2.45394]
[1776692444133,60.48,75202.1,0.0,0.98071,1e-05,2.45394]
[1776692444195,60.48,75202.1,0.0,0.98071,1e-05,2.45394]
[1776692444243,60.48,75202.1,0.0,0.98071,1e-05,2.45394]
[1776692444532,60.48,75202.1,0.0,0.98071,1e-05,2.45394]
[1776692444586,60.48,75202.1,0.0,0.98071,1e-05,2.45394]
[1776692444863,60.48,75202.1,0.0,0.98071,1e-05,2.45394]
[1776692444890,60.48,75204.01,0.0,0.98074,1e-05,2.45075]
[1776692445151,60.48,75199.71,0.0,0.98068,1e-05,2.45751]
[1776692446158,60.48,75198.2,0.0,0.98066,1e-05,2.45969]
[1776692447618,60.48,75198.2,0.0,0.98066,1e-05,2.45969]
[1776692447686,60.46,75194.31,0.0,0.98062,1e-05,2.46348]
[1776692448172,60.46,75189.06,0.0,0.98054,1e-05,2.47178]
[1776692450186,60.44,75192.24,0.0,0.98063,1e-05,2.46229]
[1776692451193,60.42,75186.62,0.0,0.98057,1e-05,2.46899]
[1776692452200,60.42,75189.18,0.0,0.98061,1e-05,2.46474]
[1776692453210,60.41,75185.73,0.0,0.98058,1e-05,2.46799]
[1776692454217,60.41,75184.62,0.0,0.98056,1e-05,2.46953]
[1776692455224,60.41,75180.69,0.0,0.98051,2e-05,2.47554]
[1776692456051,60.41,75180.69,0.0,0.98051,2e-05,2.47554]
[1776692456233,60.39,75167.82,0.0,0.98033,2e-05,2.49378]
[1776692457720,60.39,75167.82,0.0,0.98033,2e-05,2.49378]
[1776692457791,60.37,75162.44,0.0,0.9803,2e-05,2.49746]
[1776692458248,60.37,75178.46,0.0,0.98054,1e-05,2.47196]
[1776692459255,60.35,75189.07,0.0,0.98072,1e-05,2.45249]
[1776692460492,60.35,75189.07,0.0,0.98072,1e-05,2.45249]
[1776692460647,60.35,75189.07,0.0,0.98072,1e-05,2.45249]
[1776692460744,60.33,75195.72,0.0,0.98086,1e-05,2.43794]
[1776692461448,60.33,75195.72,0.0,0.98086,1e-05,2.43794]
[1776692461642,60.33,75195.72,0.0,0.98086,1e-05,2.43794]
[1776692461673,60.32,75199.38,0.0,0.98093,1e-05,2.43053]
[1776692462461,60.32,75199.38,0.0,0.98093,1e-05,2.43053]
[1776692462547,60.32,75199.38,0.0,0.98093,1e-05,2.43053]
[1776692462664,60.32,75199.38,0.0,0.98093,1e-05,2.43053]
[1776692462700,60.32,75199.38,0.0,0.98093,1e-05,2.43053]
[1776692462739,60.31,75223.28,0.0,0.98129,1e-05,2.39178]
[1776692463293,60.31,75236.64,0.0,0.98148,1e-05,2.37119]
[1776692464400,60.31,75240.48,0.0,0.98154,1e-05,2.3652]
[1776692465992,60.3,75252.54,0.0,0.98172,1e-05,2.34585]
[1776692466319,60.3,75251.02,0.0,0.9817,1e-05,2.34817]
[1776692467738,60.3,75241.98,0.0,0.98157,1e-05,2.36175]
[1776692469017,60.3,75243.07,0.0,0.98159,1e-05,2.36004]
[1776692469855,60.3,75239.8,0.0,0.98154,1e-05,2.36501]
[1776692471586,60.3,75241.2,0.0,0.98156,1e-05,2.36277]
[1776692472357,60.3,75248.59,0.0,0.98167,1e-05,2.35147]
[1776692473365,60.3,75259.86,0.0,0.98183,1e-05,2.33426]
[1776692474372,60.3,75263.54,0.0,0.98188,1e-05,2.32866]
[1776692475379,60.3,75263.61,0.0,0.98188,1e-05,2.32855]
[1776692476134,60.3,75263.61,0.0,0.98188,1e-05,2.32855]
[1776692476180,60.3,75263.61,0.0,0.98188,1e-05,2.32855]
[1776692476386,60.3,75270.21,0.0,0.98198,1e-05,2.31858]
[1776692477393,60.3,75276.63,0.0,0.98207,1e-05,2.30894]
[1776692478638,60.3,75276.63,0.0,0.98207,1e-05,2.30894]
[1776692478706,60.3,75276.63,0.0,0.98207,1e-05,2.30894]
[1776692478939,60.3,75276.63,0.0,0.98207,1e-05,2.30894]
[1776692478948,60.3,75280.88,0.0,0.98212,1e-05,2.3026]
[1776692479636,60.3,75283.51,0.0,0.98216,1e-05,2.29871]
[1776692480419,60.3,75284.27,0.0,0.98217,1e-05,2.29764]
[1776692481741,60.3,75275.37,0.0,0.98205,1e-05,2.31109]
[1776692482533,60.3,75285.95,0.0,0.98219,1e-05,2.29524]
[1776692483445,60.3,75286.12,0.0,0.98219,1e-05,2.29507]
[1776692484971,60.3,75283.62,0.0,0.98216,1e-05,2.29889]
[1776692485459,60.3,75279.65,0.0,0.9821,1e-05,2.30493]
[1776692486979,60.3,75273.82,0.0,0.98202,1e-05,2.31377]
[1776692487472,60.3,75275.52,0.0,0.98204,1e-05,2.31126]
[1776692488480,60.3,75276.69,0.0,0.98206,1e-05,2.30956]
[1776692489487,60.3,75274.41,0.0,0.98203,1e-05,2.31305]
[1776692491847,60.3,75273.04,0.0,0.98202,1e-05,2.31281]
[1776692493778,60.3,75273.23,0.0,0.98203,1e-05,2.31258]
[1776692493794,60.3,75270.95,0.0,0.98199,1e-05,2.31608]
[1776692494522,60.3,75268.91,0.0,0.98197,1e-05,2.31921]
[1776692495529,60.3,75267.73,0.0,0.98195,1e-05,2.32104]
[1776692497052,60.3,75267.73,0.0,0.98195,1e-05,2.32104]
[1776692496536,60.3,75266.62,0.0,0.98193,1e-05,2.32276]
[1776692497641,60.3,75266.62,0.0,0.98193,1e-05,2.32276]
[1776692497699,60.3,75266.62,0.0,0.98193,1e-05,2.32276]
[1776692497947,60.3,75266.62,0.0,0.98193,1e-05,2.32276]
[1776692498040,60.3,75259.03,0.0,0.98182,1e-05,2.3343]
[1776692498550,60.31,75260.74,0.0,0.98185,1e-05,2.33173]
[1776692499557,60.31,75267.21,0.0,0.98194,1e-05,2.32196]
[1776692500565,60.31,75269.65,0.0,0.98197,1e-05,2.31832]
[1776692501571,60.31,75275.12,0.0,0.98205,1e-05,2.31013]
[1776692502578,60.31,75268.96,0.0,0.98196,1e-05,2.31949]
[1776692503585,60.31,75256.49,0.0,0.98179,1e-05,2.33844]
[1776692504592,60.31,75249.13,0.0,0.98168,1e-05,2.34967]
[1776692505599,60.31,75243.82,0.0,0.98161,1e-05,2.35779]
[1776692506606,60.31,75242.26,0.0,0.98158,1e-05,2.36016]
[1776692507616,60.31,75248.1,0.0,0.98167,1e-05,2.35122]
[1776692508624,60.31,75251.92,0.0,0.98172,1e-05,2.3454]
[1776692509631,60.31,75258.0,0.0,0.98181,1e-05,2.33616]
[1776692510638,60.31,75269.05,0.0,0.98196,1e-05,2.31945]
[1776692511647,60.31,75282.94,0.0,0.98216,1e-05,2.2986]
[1776692512654,60.31,75282.29,0.0,0.98215,1e-05,2.29967]
[1776692513661,60.31,75283.91,0.0,0.98217,1e-05,2.29733]
[1776692514669,60.31,75279.3,0.0,0.9821,1e-05,2.30435]
[1776692515676,60.31,75273.96,0.0,0.98203,1e-05,2.31247]
[1776692516683,60.31,75272.59,0.0,0.98201,1e-05,2.31461]
[1776692517691,60.31,75264.1,0.0,0.98189,1e-05,2.3275]
[1776692518699,60.31,75256.89,0.0,0.98179,1e-05,2.33849]
[1776692519705,60.31,75261.84,0.0,0.98186,1e-05,2.331]
[1776692520712,60.31,75267.26,0.0,0.98193,1e-05,2.32283]
[1776692521731,60.31,75255.88,0.0,0.98177,1e-05,2.34014]
[1776692522738,60.31,75252.7,0.0,0.98173,1e-05,2.345]
[1776692523745,60.31,75246.31,0.0,0.98163,1e-05,2.35477]
[1776692525759,60.31,75249.36,0.0,0.98168,1e-05,2.3501]
[1776692526766,60.31,75255.95,0.0,0.98177,1e-05,2.34007]
[1776692527773,60.31,75257.15,0.0,0.98179,1e-05,2.33827]
[1776692528781,60.31,75258.12,0.0,0.9818,1e-05,2.33706]
[1776692529788,60.31,75262.81,0.0,0.98187,1e-05,2.32997]
[1776692530795,60.31,75259.23,0.0,0.98181,1e-05,2.33544]
[1776692533815,60.31,75256.99,0.0,0.98178,1e-05,2.33894]
[1776692534823,60.31,75255.31,0.0,0.98176,1e-05,2.34152]
[1776692535830,60.31,75249.5,0.0,0.98167,1e-05,2.3504]
[1776692537096,60.31,75249.5,0.0,0.98167,1e-05,2.3504]
[1776692536837,60.31,75237.04,0.0,0.9815,1e-05,2.36948]
[1776692537199,60.31,75237.04,0.0,0.9815,1e-05,2.36948]
[1776692537745,60.31,75237.04,0.0,0.9815,1e-05,2.36948]
[1776692537846,60.31,75228.33,0.0,0.98137,1e-05,2.38286]
[1776692538853,60.31,75227.38,0.0,0.98136,1e-05,2.38428]
[1776692540871,60.31,75229.06,0.0,0.98138,1e-05,2.38158]
[1776692541879,60.31,75227.32,0.0,0.98136,1e-05,2.38422]
[1776692542887,60.31,75226.49,0.0,0.98135,1e-05,2.38546]
[1776692543894,60.31,75228.42,0.0,0.98138,1e-05,2.38243]
[1776692544901,60.31,75234.87,0.0,0.98147,1e-05,2.37245]
[1776692545908,60.31,75237.84,0.0,0.98151,1e-05,2.36785]
[1776692546915,60.31,75236.32,0.0,0.98149,1e-05,2.37016]
[1776692550943,60.31,75232.66,0.0,0.98144,1e-05,2.37567]
[1776692551950,60.31,75230.34,0.0,0.98142,1e-05,2.37674]
[1776692552956,60.31,75234.21,0.0,0.98148,1e-05,2.37074]
[1776692553964,60.31,75244.14,0.0,0.98162,1e-05,2.35549]
[1776692554971,60.31,75247.96,0.0,0.98168,1e-05,2.34964]
[1776692556989,60.31,75244.85,0.0,0.98163,1e-05,2.3544]
[1776692557997,60.31,75247.55,0.0,0.98167,1e-05,2.35027]
[1776692559003,60.31,75248.52,0.0,0.98168,1e-05,2.34879]
[1776692560011,60.31,75251.06,0.0,0.98172,1e-05,2.34492]
[1776692562028,60.31,75252.87,0.0,0.98175,1e-05,2.34219]
[1776692563035,60.31,75253.72,0.0,0.98176,1e-05,2.34091]
[1776692565049,60.31,75252.44,0.0,0.98174,1e-05,2.3429]
[1776692566056,60.31,75248.7,0.0,0.98169,1e-05,2.34862]
[1776692567063,60.31,75247.16,0.0,0.98166,1e-05,2.35098]
[1776692568071,60.31,75245.37,0.0,0.98164,1e-05,2.35372]
[1776692569080,60.31,75243.69,0.0,0.98161,1e-05,2.35629]
[1776692571097,60.31,75248.11,0.0,0.98168,1e-05,2.34953]
[1776692572121,60.31,75251.55,0.0,0.98173,1e-05,2.3443]
[1776692573128,60.31,75250.37,0.0,0.98171,1e-05,2.34611]
[1776692575142,60.31,75251.55,0.0,0.98173,1e-05,2.34435]
[1776692576149,60.31,75252.63,0.0,0.98174,1e-05,2.34273]
[1776692577156,60.31,75253.94,0.0,0.98176,1e-05,2.34076]
[1776692578163,60.31,75257.58,0.0,0.98181,1e-05,2.33525]
[1776692579170,60.31,75266.04,0.0,0.98193,1e-05,2.32247]
[1776692580177,60.31,75270.9,0.0,0.982,1e-05,2.31519]
[1776692581184,60.31,75269.48,0.0,0.98198,1e-05,2.3174]
[1776692583203,60.31,75244.41,0.0,0.98162,1e-05,2.35562]
[1776692584210,60.31,75221.43,0.0,0.98129,1e-05,2.39096]
[1776692585217,60.31,75219.0,0.0,0.98126,1e-05,2.39466]
[1776692586224,60.31,75209.11,0.0,0.98111,1e-05,2.40994]
[1776692587231,60.31,75207.36,0.0,0.98109,1e-05,2.41256]
[1776692588238,60.31,75210.17,0.0,0.98113,1e-05,2.40808]
[1776692589244,60.31,75217.3,0.0,0.98123,1e-05,2.39692]
[1776692590252,60.31,75218.5,0.0,0.98125,1e-05,2.39498]
[1776692591259,60.31,75204.08,0.0,0.98104,1e-05,2.41732]
[1776692591722,60.31,75204.08,0.0,0.98104,1e-05,2.41721]
[1776692592499,60.31,75204.08,0.0,0.98104,1e-05,2.41721]
[1776692592527,60.31,75201.59,0.0,0.98101,1e-05,2.42098]
[1776692593707,60.31,75201.59,0.0,0.98101,1e-05,2.42098]
[1776692593710,60.31,75197.82,0.0,0.98095,1e-05,2.42674]
[1776692596315,60.31,75196.97,0.0,0.98094,1e-05,2.42794]
[1776692596452,60.31,75196.97,0.0,0.98094,1e-05,2.42794]
[1776692596539,60.31,75196.78,0.0,0.98094,1e-05,2.42797]
[1776692600968,60.3,75198.74,0.0,0.98097,1e-05,2.42465]
[1776692601081,60.3,75198.74,0.0,0.98097,1e-05,2.42465]
[1776692601206,60.3,75198.74,0.0,0.98097,1e-05,2.42465]
[1776692601250,60.3,75196.79,0.0,0.98095,1e-05,2.42745]
[1776692603977,60.3,75195.97,0.0,0.98094,1e-05,2.4286]
[1776692604021,60.3,75217.07,0.0,0.98125,1e-05,2.39552]
[1776692604365,60.3,75234.32,0.0,0.9815,1e-05,2.36891]
[1776692606377,60.3,75236.85,0.0,0.98153,1e-05,2.36492]
[1776692607802,60.3,75236.85,0.0,0.98153,1e-05,2.36492]
[1776692607859,60.3,75241.32,0.0,0.9816,1e-05,2.35783]
[1776692608387,60.3,75221.45,0.0,0.98131,1e-05,2.38839]
[1776692609393,60.3,75212.56,0.0,0.98118,1e-05,2.40216]
[1776692610400,60.3,75211.99,0.0,0.98118,1e-05,2.40298]
[1776692611407,60.3,75206.34,0.0,0.98111,1e-05,2.40919]
[1776692616110,60.3,75207.27,0.0,0.98113,1e-05,2.40746]
[1776692616132,60.3,75207.27,0.0,0.98113,1e-05,2.40746]
[1776692616194,60.3,75207.27,0.0,0.98113,1e-05,2.40746]
[1776692616212,60.29,75204.89,0.0,0.9811,1e-05,2.41097]
[1776692616777,60.29,75204.89,0.0,0.9811,1e-05,2.41097]
[1776692616786,60.29,75204.89,0.0,0.9811,1e-05,2.41097]
[1776692616894,60.29,75204.89,0.0,0.9811,1e-05,2.41097]
[1776692616937,60.29,75204.89,0.0,0.9811,1e-05,2.41097]
[1776692619581,60.29,75207.45,0.0,0.98114,1e-05,2.40678]
[1776692619640,60.29,75207.45,0.0,0.98114,1e-05,2.40678]
[1776692619695,60.29,75207.45,0.0,0.98114,1e-05,2.40678]
[1776692619780,60.29,75208.47,0.0,0.98115,1e-05,2.405]
[1776692620471,60.29,75211.96,0.0,0.9812,1e-05,2.39958]
[1776692621479,60.29,75204.79,0.0,0.9811,1e-05,2.41064]
[1776692622486,60.29,75201.06,0.0,0.98105,1e-05,2.41638]
[1776692623649,60.29,75201.06,0.0,0.98105,1e-05,2.41638]
[1776692623669,60.29,75201.06,0.0,0.98105,1e-05,2.41638]
[1776692623695,60.29,75201.06,0.0,0.98105,1e-05,2.41638]
[1776692624014,60.29,75201.06,0.0,0.98105,1e-05,2.41638]
[1776692624072,60.29,75201.06,0.0,0.98105,1e-05,2.41638]
[1776692624179,60.29,75201.06,0.0,0.98105,1e-05,2.41638]
[1776692624201,60.29,75201.06,0.0,0.98105,1e-05,2.41638]
[1776692624216,60.29,75197.74,0.0,0.981,1e-05,2.42136]
[1776692625507,60.29,75201.48,0.0,0.98105,1e-05,2.41541]
[1776692627353,60.29,75204.12,0.0,0.98109,1e-05,2.41117]
[1776692627420,60.29,75204.12,0.0,0.98109,1e-05,2.41117]
[1776692627444,60.29,75204.12,0.0,0.98109,1e-05,2.41117]
[1776692627521,60.29,75202.17,0.0,0.98107,1e-05,2.41411]
[1776692628528,60.29,75188.94,0.0,0.98087,1e-05,2.43471]
[1776692630544,60.29,75192.23,0.0,0.98092,1e-05,2.42932]
[1776692631551,60.29,75200.7,0.0,0.98105,1e-05,2.41593]
[1776692633251,60.29,75200.7,0.0,0.98105,1e-05,2.41593]
[1776692633289,60.29,75200.7,0.0,0.98105,1e-05,2.41593]
[1776692633293,60.28,75202.8,0.0,0.98108,1e-05,2.41242]
[1776692633396,60.28,75202.8,0.0,0.98108,1e-05,2.41242]
[1776692633439,60.28,75202.8,0.0,0.98108,1e-05,2.41242]
[1776692633731,60.28,75202.8,0.0,0.98108,1e-05,2.41242]
[1776692633832,60.28,75202.8,0.0,0.98108,1e-05,2.41242]
[1776692633947,60.28,75202.8,0.0,0.98108,1e-05,2.41242]
[1776692634045,60.28,75198.4,0.0,0.98102,1e-05,2.41919]
[1776692635579,60.28,75194.25,0.0,0.98096,1e-05,2.42546]
[1776692636586,60.28,75179.47,0.0,0.98074,1e-05,2.44868]
[1776692637593,60.28,75174.5,0.0,0.98067,1e-05,2.45624]
[1776692638600,60.27,75177.6,0.0,0.98073,1e-05,2.44961]
[1776692639607,60.26,75180.89,0.0,0.9808,1e-05,2.4428]
[1776692642004,60.26,75181.11,0.0,0.9808,1e-05,2.4423]
[1776692642049,60.26,75181.11,0.0,0.9808,1e-05,2.4423]
[1776692642156,60.26,75181.11,0.0,0.9808,1e-05,2.4423]
[1776692642200,60.26,75181.11,0.0,0.9808,1e-05,2.4423]
[1776692642286,60.26,75181.11,0.0,0.9808,1e-05,2.4423]
[1776692642258,60.26,75186.2,0.0,0.98088,1e-05,2.43415]
[1776692642383,60.26,75186.2,0.0,0.98088,1e-05,2.43415]
[1776692642436,60.26,75186.2,0.0,0.98088,1e-05,2.43415]
[1776692643637,60.26,75194.47,0.0,0.981,1e-05,2.42105]
[1776692645651,60.26,75202.07,0.0,0.98112,1e-05,2.40883]
[1776692646658,60.26,75214.93,0.0,0.9813,1e-05,2.38876]
[1776692647665,60.26,75218.92,0.0,0.98136,1e-05,2.38253]
[1776692648673,60.25,75223.43,0.0,0.98143,1e-05,2.37505]
[1776692650820,60.25,75224.87,0.0,0.98145,1e-05,2.3728]
[1776692650871,60.25,75224.87,0.0,0.98145,1e-05,2.3728]
[1776692650943,60.25,75224.87,0.0,0.98145,1e-05,2.3728]
[1776692651305,60.25,75224.87,0.0,0.98145,1e-05,2.3728]
[1776692651313,60.25,75223.34,0.0,0.98143,1e-05,2.37512]
[1776692651357,60.25,75223.34,0.0,0.98143,1e-05,2.37512]
[1776692651438,60.25,75223.34,0.0,0.98143,1e-05,2.37512]
[1776692656729,60.25,75231.52,0.0,0.98156,1e-05,2.36182]
[1776692657736,60.25,75243.81,0.0,0.98173,1e-05,2.34277]
[1776692658743,60.25,75241.28,0.0,0.9817,1e-05,2.34671]
[1776692659750,60.25,75238.15,0.0,0.98165,1e-05,2.35149]
[1776692661969,60.25,75235.98,0.0,0.98162,1e-05,2.3548]
[1776692662034,60.25,75235.98,0.0,0.98162,1e-05,2.3548]
[1776692662193,60.25,75235.98,0.0,0.98162,1e-05,2.3548]
[1776692662246,60.25,75235.98,0.0,0.98162,1e-05,2.3548]
[1776692662294,60.25,75235.14,0.0,0.98161,1e-05,2.35608]
[1776692662354,60.25,75235.14,0.0,0.98161,1e-05,2.35608]
[1776692662439,60.25,75235.14,0.0,0.98161,1e-05,2.35608]
[1776692662530,60.25,75235.14,0.0,0.98161,1e-05,2.35608]
[1776692662543,60.25,75235.14,0.0,0.98161,1e-05,2.35608]
[1776692662643,60.25,75235.14,0.0,0.98161,1e-05,2.35608]
[1776692662688,60.25,75235.14,0.0,0.98161,1e-05,2.35608]
[1776692662774,60.25,75233.24,0.0,0.98158,1e-05,2.35897]
[1776692665794,60.24,75241.62,0.0,0.98171,1e-05,2.34561]
[1776692666802,60.24,75256.2,0.0,0.98191,1e-05,2.32351]
[1776692667809,60.24,75263.75,0.0,0.98202,1e-05,2.31214]
[1776692668817,60.24,75269.89,0.0,0.98211,1e-05,2.30296]
[1776692669824,60.24,75276.14,0.0,0.98219,1e-05,2.29365]
[1776692671838,60.25,75277.23,0.0,0.98222,1e-05,2.28981]
[1776692674872,60.25,75277.47,0.0,0.98222,1e-05,2.28966]
[1776692674942,60.25,75277.47,0.0,0.98222,1e-05,2.28966]
[1776692674981,60.25,75277.47,0.0,0.98222,1e-05,2.28966]
[1776692675188,60.25,75277.47,0.0,0.98222,1e-05,2.28966]
[1776692675290,60.25,75275.49,0.0,0.9822,1e-05,2.29273]
[1776692675866,60.25,75272.85,0.0,0.98216,1e-05,2.29678]
[1776692676372,60.25,75272.85,0.0,0.98216,1e-05,2.29678]
[1776692676436,60.25,75272.85,0.0,0.98216,1e-05,2.29678]
[1776692676543,60.25,75272.85,0.0,0.98216,1e-05,2.29678]
[1776692676589,60.25,75272.85,0.0,0.98216,1e-05,2.29678]
[1776692676688,60.25,75272.85,0.0,0.98216,1e-05,2.29678]
[1776692678887,60.25,75265.19,0.0,0.98205,1e-05,2.30856]
[1776692680111,60.25,75265.19,0.0,0.98205,1e-05,2.30856]
[1776692680165,60.25,75265.19,0.0,0.98205,1e-05,2.30856]
[1776692680193,60.25,75265.19,0.0,0.98205,1e-05,2.30856]
[1776692680288,60.25,75265.19,0.0,0.98205,1e-05,2.30856]
[1776692680258,60.25,75263.91,0.0,0.98203,1e-05,2.31056]
[1776692680395,60.25,75263.91,0.0,0.98203,1e-05,2.31056]
[1776692680435,60.25,75263.91,0.0,0.98203,1e-05,2.31056]
[1776692680536,60.25,75263.91,0.0,0.98203,1e-05,2.31056]
[1776692680901,60.25,75269.12,0.0,0.9821,1e-05,2.30278]
[1776692681944,60.25,75269.12,0.0,0.9821,1e-05,2.30278]
[1776692682050,60.25,75269.12,0.0,0.9821,1e-05,2.30278]
[1776692682158,60.25,75269.12,0.0,0.9821,1e-05,2.30278]
[1776692682193,60.25,75269.12,0.0,0.9821,1e-05,2.30278]
[1776692682259,60.25,75273.89,0.0,0.98217,1e-05,2.2957]
[1776692682915,60.25,75280.39,0.0,0.98226,1e-05,2.28605]
[1776692683948,60.25,75280.39,0.0,0.98226,1e-05,2.28605]
[1776692684179,60.25,75280.39,0.0,0.98226,1e-05,2.28605]
[1776692684228,60.25,75287.19,0.0,0.98235,1e-05,2.27601]
[1776692684928,60.25,75291.37,0.0,0.98241,1e-05,2.26991]
[1776692686943,60.25,75300.28,0.0,0.98253,1e-05,2.25697]
[1776692687937,60.25,75300.28,0.0,0.98253,1e-05,2.25697]
[1776692688044,60.25,75300.28,0.0,0.98253,1e-05,2.25697]
[1776692688125,60.26,75303.78,0.0,0.98257,1e-05,2.25196]
[1776692688957,60.26,75296.77,0.0,0.98248,1e-05,2.26251]
[1776692689937,60.26,75296.77,0.0,0.98248,1e-05,2.26251]
[1776692690044,60.26,75296.77,0.0,0.98248,1e-05,2.26251]
[1776692690139,60.26,75287.91,0.0,0.98235,1e-05,2.27583]
[1776692690971,60.26,75285.76,0.0,0.98232,1e-05,2.27917]
[1776692691978,60.26,75282.77,0.0,0.98228,1e-05,2.28376]
[1776692692986,60.26,75279.75,0.0,0.98224,1e-05,2.28839]
[1776692693938,60.26,75279.75,0.0,0.98224,1e-05,2.28839]
[1776692694063,60.26,75279.75,0.0,0.98224,1e-05,2.28839]
[1776692694200,60.26,75279.75,0.0,0.98224,1e-05,2.28839]
[1776692694272,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692694436,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692694580,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692694690,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692694797,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692694940,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692695043,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692695091,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692695151,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692695190,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692695308,60.26,75272.21,0.0,0.98213,1e-05,2.29981]
[1776692695253,60.26,75270.0,0.0,0.9821,1e-05,2.30322]
[1776692697941,60.26,75270.95,0.0,0.98211,1e-05,2.30196]
[1776692698195,60.26,75270.95,0.0,0.98211,1e-05,2.30196]
[1776692698286,60.26,75270.95,0.0,0.98211,1e-05,2.30196]
[1776692698387,60.26,75268.57,0.0,0.98208,1e-05,2.30563]
[1776692699032,60.26,75264.42,0.0,0.98202,1e-05,2.31196]
[1776692701046,60.26,75254.93,0.0,0.98188,1e-05,2.32645]
[1776692701940,60.26,75254.93,0.0,0.98188,1e-05,2.32645]
[1776692702198,60.26,75254.93,0.0,0.98188,1e-05,2.32645]
[1776692702272,60.26,75254.93,0.0,0.98188,1e-05,2.32645]
[1776692702387,60.26,75254.93,0.0,0.98188,1e-05,2.32645]
[1776692702373,60.26,75238.23,0.0,0.98164,1e-05,2.35192]
[1776692702444,60.26,75238.23,0.0,0.98164,1e-05,2.35192]
[1776692702488,60.26,75238.23,0.0,0.98164,1e-05,2.35192]
[1776692703061,60.26,75239.03,0.0,0.98166,1e-05,2.3507]
[1776692704069,60.26,75227.65,0.0,0.98149,1e-05,2.36815]
[1776692705095,60.26,75230.31,0.0,0.98153,1e-05,2.36404]
[1776692705936,60.26,75230.31,0.0,0.98153,1e-05,2.36404]
[1776692706197,60.26,75230.31,0.0,0.98153,1e-05,2.36404]
[1776692706226,60.26,75230.31,0.0,0.98153,1e-05,2.36404]
[1776692706339,60.26,75230.31,0.0,0.98153,1e-05,2.36404]
[1776692706349,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692706438,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692706556,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692706665,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692706695,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692706851,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692706935,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692707222,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692707351,60.26,75237.77,0.0,0.98164,1e-05,2.35258]
[1776692707362,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692707465,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692707573,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692707684,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692707700,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692707809,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692707937,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692708192,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692708300,60.26,75241.23,0.0,0.98169,1e-05,2.34729]
[1776692708401,60.26,75253.47,0.0,0.98186,1e-05,2.32867]
[1776692708441,60.26,75253.47,0.0,0.98186,1e-05,2.32867]
[1776692708700,60.26,75253.47,0.0,0.98186,1e-05,2.32867]
[1776692708744,60.26,75253.47,0.0,0.98186,1e-05,2.32867]
[1776692708935,60.26,75253.47,0.0,0.98186,1e-05,2.32867]
[1776692709197,60.26,75253.47,0.0,0.98186,1e-05,2.32867]
[1776692709307,60.26,75253.47,0.0,0.98186,1e-05,2.32867]
[1776692709367,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692709415,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692709434,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692709597,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692709708,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692709802,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692709943,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692710043,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692710150,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692710260,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692710384,60.26,75258.26,0.0,0.98193,1e-05,2.32145]
[1776692710359,60.26,75263.33,0.0,0.982,1e-05,2.31383]
[1776692710838,60.26,75263.33,0.0,0.982,1e-05,2.31383]
[1776692711135,60.26,75276.48,0.0,0.98218,1e-05,2.29405]
[1776692711942,60.26,75276.48,0.0,0.98218,1e-05,2.29405]
[1776692712144,60.27,75279.83,0.0,0.98223,1e-05,2.28918]
[1776692713150,60.27,75278.61,0.0,0.98221,1e-05,2.29111]
[1776692714159,60.27,75286.56,0.0,0.98232,1e-05,2.27933]
[1776692714591,60.27,75286.56,0.0,0.98232,1e-05,2.27933]
[1776692714937,60.27,75286.56,0.0,0.98232,1e-05,2.27933]
[1776692715165,60.27,75302.87,0.0,0.98254,1e-05,2.25521]
[1776692716171,60.27,75306.2,0.0,0.98259,1e-05,2.25045]
[1776692717178,60.27,75296.65,0.0,0.98246,1e-05,2.26476]
[1776692718185,60.27,75292.19,0.0,0.98239,1e-05,2.27154]
[1776692719345,60.27,75292.19,0.0,0.98239,1e-05,2.27154]
[1776692719376,60.27,75296.0,0.0,0.98244,1e-05,2.26601]
[1776692719445,60.27,75296.0,0.0,0.98244,1e-05,2.26601]
[1776692720199,60.27,75300.02,0.0,0.9825,1e-05,2.26019]
[1776692721206,60.27,75302.79,0.0,0.98253,1e-05,2.25625]
[1776692722213,60.27,75298.9,0.0,0.98248,1e-05,2.26217]
[1776692723227,60.28,75311.04,0.0,0.98264,1e-05,2.24438]
[1776692724234,60.28,75325.29,0.0,0.98284,1e-05,2.22364]
[1776692725241,60.28,75327.5,0.0,0.98286,1e-05,2.22063]
[1776692728262,60.28,75321.05,0.0,0.98277,1e-05,2.23073]
[1776692729274,60.28,75318.09,0.0,0.98273,1e-05,2.23529]
[1776692730901,60.28,75319.1,0.0,0.98274,1e-05,2.234]
[1776692731287,60.28,75326.92,0.0,0.98286,1e-05,2.22018]
[1776692733302,60.29,75319.92,0.0,0.98276,1e-05,2.23108]
[1776692734309,60.29,75316.85,0.0,0.98272,1e-05,2.23579]
[1776692734615,60.29,75316.85,0.0,0.98272,1e-05,2.23579]
[1776692736323,60.29,75311.05,0.0,0.98264,1e-05,2.24471]
[1776692737330,60.29,75300.19,0.0,0.98249,1e-05,2.26094]
[1776692738337,60.29,75291.77,0.0,0.98237,1e-05,2.2736]
[1776692739344,60.29,75283.37,0.0,0.98225,1e-05,2.28626]
[1776692740351,60.3,75282.04,0.0,0.98223,1e-05,2.28836]
[1776692741358,60.3,75275.54,0.0,0.98214,1e-05,2.2982]
[1776692745386,60.3,75272.49,0.0,0.9821,1e-05,2.30313]
[1776692746393,60.3,75276.91,0.0,0.98216,1e-05,2.29658]
[1776692747400,60.3,75291.47,0.0,0.98236,1e-05,2.27491]
[1776692748407,60.3,75296.87,0.0,0.98243,1e-05,2.26701]
[1776692751112,60.3,75295.25,0.0,0.98241,1e-05,2.2697]
[1776692751191,60.3,75295.25,0.0,0.98241,1e-05,2.2697]
[1776692751436,60.3,75295.25,0.0,0.98241,1e-05,2.2697]
[1776692751428,60.3,75294.67,0.0,0.9824,1e-05,2.2707]
[1776692751508,60.3,75294.67,0.0,0.9824,1e-05,2.2707]
[1776692751591,60.3,75294.67,0.0,0.9824,1e-05,2.2707]
[1776692751617,60.3,75294.67,0.0,0.9824,1e-05,2.2707]
[1776692751698,60.3,75294.67,0.0,0.9824,1e-05,2.2707]
[1776692751743,60.3,75294.67,0.0,0.9824,1e-05,2.2707]
[1776692752435,60.3,75293.02,0.0,0.98237,1e-05,2.27328]
[1776692753692,60.3,75291.08,0.0,0.98235,1e-05,2.2763]
[1776692753796,60.3,75291.08,0.0,0.98235,1e-05,2.2763]
[1776692753922,60.3,75291.08,0.0,0.98235,1e-05,2.2763]
[1776692753936,60.3,75291.08,0.0,0.98235,1e-05,2.2763]
[1776692754024,60.3,75291.08,0.0,0.98235,1e-05,2.2763]
[1776692754449,60.3,75292.86,0.0,0.98237,1e-05,2.27377]
[1776692755456,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692755705,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692755799,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692755869,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692755979,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692756087,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692756193,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692756297,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692756402,60.31,75296.55,0.0,0.98242,1e-05,2.2684]
[1776692756508,60.31,75296.55,0.0,0.98242,1e-05,2.26854]
[1776692756617,60.31,75296.55,0.0,0.98242,1e-05,2.26854]
[1776692756718,60.31,75293.94,0.0,0.98238,1e-05,2.27242]
[1776692758538,60.31,75292.71,0.0,0.98236,1e-05,2.27437]
[1776692758627,60.31,75292.71,0.0,0.98236,1e-05,2.27437]
[1776692759111,60.31,75292.71,0.0,0.98236,1e-05,2.27437]
[1776692759150,60.31,75292.71,0.0,0.98236,1e-05,2.27437]
[1776692759158,60.31,75296.27,0.0,0.98241,1e-05,2.26933]
[1776692759486,60.31,75303.7,0.0,0.98251,1e-05,2.25831]
[1776692761196,60.31,75303.7,0.0,0.98251,1e-05,2.25831]
[1776692761436,60.31,75303.7,0.0,0.98251,1e-05,2.25831]
[1776692761237,60.31,75309.09,0.0,0.98258,1e-05,2.25065]
[1776692761544,60.31,75309.09,0.0,0.98258,1e-05,2.25065]
[1776692761931,60.31,75309.09,0.0,0.98258,1e-05,2.25065]
[1776692762003,60.31,75309.09,0.0,0.98258,1e-05,2.25065]
[1776692762098,60.31,75309.09,0.0,0.98258,1e-05,2.25065]
[1776692762119,60.31,75303.82,0.0,0.98251,1e-05,2.25844]
[1776692762506,60.31,75308.38,0.0,0.98257,1e-05,2.25185]
[1776692763514,60.31,75311.9,0.0,0.98262,1e-05,2.24681]
[1776692764521,60.31,75304.38,0.0,0.98251,1e-05,2.25809]
[1776692765996,60.31,75304.38,0.0,0.98251,1e-05,2.25809]
[1776692766295,60.31,75304.38,0.0,0.98251,1e-05,2.25809]
[1776692766299,60.31,75304.38,0.0,0.98251,1e-05,2.25809]
[1776692766350,60.31,75304.38,0.0,0.98251,1e-05,2.25809]
[1776692766465,60.31,75304.38,0.0,0.98251,1e-05,2.25809]
[1776692766392,60.32,75306.24,0.0,0.98254,1e-05,2.25563]
[1776692766708,60.32,75306.24,0.0,0.98254,1e-05,2.25563]
[1776692766763,60.32,75306.24,0.0,0.98254,1e-05,2.25563]
[1776692766875,60.32,75306.24,0.0,0.98254,1e-05,2.25563]
[1776692766939,60.32,75306.24,0.0,0.98254,1e-05,2.25563]
[1776692766982,60.32,75306.24,0.0,0.98254,1e-05,2.25563]
[1776692767209,60.32,75306.24,0.0,0.98254,1e-05,2.25563]
[1776692767222,60.32,75303.36,0.0,0.9825,1e-05,2.26004]
[1776692767550,60.32,75294.93,0.0,0.98238,1e-05,2.27255]
[1776692768558,60.32,75298.89,0.0,0.98243,1e-05,2.26678]
[1776692769937,60.32,75298.89,0.0,0.98243,1e-05,2.26678]
[1776692770219,60.32,75298.89,0.0,0.98243,1e-05,2.26678]
[1776692770255,60.32,75298.89,0.0,0.98243,1e-05,2.26678]
[1776692770330,60.32,75298.89,0.0,0.98243,1e-05,2.26678]
[1776692770441,60.32,75298.89,0.0,0.98243,1e-05,2.26678]
[1776692770429,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692770543,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692770653,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692770688,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692770805,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692770935,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692771192,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692771336,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692771444,60.32,75306.27,0.0,0.98253,1e-05,2.25613]
[1776692771384,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692771556,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692771700,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692771769,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692771938,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692772161,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692772197,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692772259,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692772369,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692772438,60.32,75312.44,0.0,0.98262,1e-05,2.24719]
[1776692772381,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692772510,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692772616,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692772699,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692772721,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692772940,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692773195,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692773278,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692773388,60.32,75307.55,0.0,0.98255,1e-05,2.25456]
[1776692773378,60.32,75306.13,0.0,0.98253,1e-05,2.25681]
[1776692773496,60.32,75306.13,0.0,0.98253,1e-05,2.25681]
[1776692773627,60.32,75306.13,0.0,0.98253,1e-05,2.25681]
[1776692773734,60.32,75306.13,0.0,0.98253,1e-05,2.25681]
[1776692773953,60.32,75306.13,0.0,0.98253,1e-05,2.25681]
[1776692774045,60.32,75308.9,0.0,0.98256,1e-05,2.25272]
[1776692776481,60.32,75309.45,0.0,0.98257,1e-05,2.25206]
[1776692776583,60.32,75310.3,0.0,0.98258,1e-05,2.25097]
[1776692776691,60.32,75310.3,0.0,0.98258,1e-05,2.25097]
[1776692776942,60.32,75310.3,0.0,0.98258,1e-05,2.25097]
[1776692776960,60.32,75314.77,0.0,0.98264,1e-05,2.24454]
[1776692778629,60.33,75310.34,0.0,0.98258,1e-05,2.25143]
[1776692779641,60.33,75310.34,0.0,0.98258,1e-05,2.25143]
[1776692779761,60.33,75310.34,0.0,0.98258,1e-05,2.25143]
[1776692779823,60.33,75310.34,0.0,0.98258,1e-05,2.25143]
[1776692779931,60.33,75310.34,0.0,0.98258,1e-05,2.25143]
[1776692780040,60.33,75310.34,0.0,0.98258,1e-05,2.25143]
[1776692780203,60.33,75310.34,0.0,0.98258,1e-05,2.25143]
[1776692780269,60.33,75314.58,0.0,0.98263,1e-05,2.24552]
[1776692780643,60.33,75321.14,0.0,0.98272,1e-05,2.23587]
[1776692781650,60.33,75323.56,0.0,0.98275,1e-05,2.23251]
[1776692782656,60.33,75322.44,0.0,0.98273,1e-05,2.23436]
[1776692785458,60.33,75322.41,0.0,0.98273,1e-05,2.2346]
[1776692784671,60.33,75320.88,0.0,0.98271,1e-05,2.23704]
[1776692786066,60.33,75320.88,0.0,0.98271,1e-05,2.23704]
[1776692786144,60.33,75320.88,0.0,0.98271,1e-05,2.23704]
[1776692786191,60.33,75320.88,0.0,0.98271,1e-05,2.23704]
[1776692786266,60.34,75316.57,0.0,0.98265,1e-05,2.24376]
[1776692786686,60.34,75311.0,0.0,0.98257,1e-05,2.25197]
[1776692787694,60.34,75310.02,0.0,0.98256,1e-05,2.25358]
[1776692788607,60.34,75310.02,0.0,0.98256,1e-05,2.25358]
[1776692789020,60.34,75310.02,0.0,0.98256,1e-05,2.25358]
[1776692789126,60.34,75310.02,0.0,0.98256,1e-05,2.25358]
[1776692789200,60.34,75310.02,0.0,0.98256,1e-05,2.25358]
[1776692789301,60.34,75321.1,0.0,0.9827,1e-05,2.23762]
[1776692789714,60.34,75323.75,0.0,0.98274,1e-05,2.23373]
[1776692791727,60.34,75321.74,0.0,0.98273,1e-05,2.23471]
[1776692793131,60.34,75321.74,0.0,0.98273,1e-05,2.23471]
[1776692793190,60.34,75321.74,0.0,0.98273,1e-05,2.23471]
[1776692793212,60.34,75321.74,0.0,0.98273,1e-05,2.23471]
[1776692793439,60.34,75321.74,0.0,0.98273,1e-05,2.23471]
[1776692793456,60.34,75322.87,0.0,0.98274,1e-05,2.23345]
[1776692793742,60.34,75326.03,0.0,0.98278,1e-05,2.22882]
[1776692796763,60.35,75327.18,0.0,0.98279,1e-05,2.22777]
[1776692797775,60.35,75329.67,0.0,0.98282,1e-05,2.22435]
[1776692798777,60.35,75337.02,0.0,0.98292,1e-05,2.21384]
[1776692799784,60.35,75335.76,0.0,0.9829,1e-05,2.21592]
[1776692801510,60.35,75335.76,0.0,0.9829,1e-05,2.21592]
[1776692800793,60.35,75327.76,0.0,0.98279,1e-05,2.22784]
[1776692801800,60.35,75323.72,0.0,0.98273,1e-05,2.23397]
[1776692802807,60.36,75321.33,0.0,0.9827,1e-05,2.23768]
[1776692804821,60.36,75325.98,0.0,0.98276,1e-05,2.23126]
[1776692805986,60.36,75325.98,0.0,0.98276,1e-05,2.23126]
[1776692806066,60.36,75331.81,0.0,0.98284,1e-05,2.22294]
[1776692807129,60.36,75331.81,0.0,0.98284,1e-05,2.22294]
[1776692807194,60.36,75331.81,0.0,0.98284,1e-05,2.22294]
[1776692807272,60.36,75331.81,0.0,0.98284,1e-05,2.22294]
[1776692807451,60.36,75331.81,0.0,0.98284,1e-05,2.22294]
[1776692807472,60.36,75331.81,0.0,0.98284,1e-05,2.22294]
[1776692807541,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692807578,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692807599,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692807695,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692807823,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692807860,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692807943,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692808050,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692808158,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692808191,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692808326,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692808435,60.36,75337.07,0.0,0.9829,1e-05,2.21573]
[1776692808536,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692808696,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692808807,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692808940,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692809001,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692809082,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692809196,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692809435,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692809487,60.36,75346.54,0.0,0.98303,1e-05,2.20223]
[1776692809615,60.37,75346.72,0.0,0.98303,1e-05,2.20223]
[1776692809692,60.37,75346.72,0.0,0.98303,1e-05,2.20223]
[1776692809801,60.37,75346.72,0.0,0.98303,1e-05,2.20223]
[1776692809943,60.37,75346.72,0.0,0.98303,1e-05,2.20223]
[1776692810199,60.37,75346.72,0.0,0.98303,1e-05,2.20223]
[1776692810289,60.37,75346.72,0.0,0.98303,1e-05,2.20223]
[1776692810396,60.37,75346.72,0.0,0.98303,1e-05,2.20223]
[1776692810497,60.37,75348.22,0.0,0.98304,1e-05,2.20033]
[1776692810866,60.37,75353.05,0.0,0.98311,1e-05,2.19334]
[1776692811941,60.37,75353.05,0.0,0.98311,1e-05,2.19334]
[1776692812043,60.37,75353.05,0.0,0.98311,1e-05,2.19334]
[1776692812193,60.37,75353.05,0.0,0.98311,1e-05,2.19334]
[1776692812439,60.37,75353.05,0.0,0.98311,1e-05,2.19334]
[1776692812545,60.37,75353.05,0.0,0.98311,1e-05,2.19334]
[1776692812497,60.37,75351.9,0.0,0.98309,1e-05,2.19555]
[1776692812690,60.37,75351.9,0.0,0.98309,1e-05,2.19555]
[1776692812941,60.37,75351.9,0.0,0.98309,1e-05,2.19555]
[1776692813001,60.37,75349.65,0.0,0.98306,1e-05,2.1988]
[1776692815901,60.38,75353.76,0.0,0.98311,1e-05,2.19366]
[1776692816908,60.38,75351.24,0.0,0.98307,1e-05,2.19757]
[1776692818894,60.38,75350.44,0.0,0.98306,1e-05,2.199]
[1776692818922,60.38,75342.52,0.0,0.98295,1e-05,2.21075]
[1776692819929,60.38,75337.08,0.0,0.98287,1e-05,2.21892]
[1776692820936,60.38,75334.13,0.0,0.98283,1e-05,2.22345]
[1776692822481,60.38,75334.13,0.0,0.98283,1e-05,2.22345]
[1776692822531,60.39,75329.91,0.0,0.98277,1e-05,2.23005]
[1776692822950,60.39,75327.62,0.0,0.98274,1e-05,2.2334]
[1776692824964,60.39,75325.08,0.0,0.9827,1e-05,2.23753]
[1776692825746,60.39,75325.08,0.0,0.9827,1e-05,2.23753]
[1776692825933,60.39,75325.08,0.0,0.9827,1e-05,2.23753]
[1776692826386,60.39,75325.08,0.0,0.9827,1e-05,2.23753]
[1776692826467,60.39,75318.84,0.0,0.98261,1e-05,2.24707]
[1776692826979,60.39,75314.41,0.0,0.98255,1e-05,2.2536]
[1776692828027,60.39,75303.45,0.0,0.9824,1e-05,2.26999]
[1776692829331,60.39,75303.45,0.0,0.9824,1e-05,2.26999]
[1776692829427,60.39,75299.66,0.0,0.98235,1e-05,2.2759]
[1776692830029,60.39,75299.66,0.0,0.98235,1e-05,2.2759]
[1776692830053,60.39,75308.39,0.0,0.98247,1e-05,2.26294]
[1776692831032,60.4,75317.07,0.0,0.98258,1e-05,2.25027]
[1776692832039,60.4,75315.67,0.0,0.98256,1e-05,2.25251]
[1776692833050,60.4,75312.3,0.0,0.98252,1e-05,2.25765]
[1776692835115,60.4,75312.02,0.0,0.98251,1e-05,2.25822]
[1776692835238,60.4,75312.02,0.0,0.98251,1e-05,2.25822]
[1776692835277,60.4,75312.02,0.0,0.98251,1e-05,2.25822]
[1776692835303,60.4,75316.76,0.0,0.98257,1e-05,2.25138]
[1776692836074,60.4,75328.82,0.0,0.98274,1e-05,2.23381]
[1776692838088,60.4,75320.73,0.0,0.98262,1e-05,2.24605]
[1776692839096,60.4,75318.57,0.0,0.98259,1e-05,2.24943]
[1776692840103,60.4,75314.77,0.0,0.98254,1e-05,2.25521]
[1776692841110,60.41,75307.48,0.0,0.98244,1e-05,2.26616]
[1776692842117,60.41,75300.34,0.0,0.98234,1e-05,2.27692]
[1776692843124,60.41,75299.21,0.0,0.98232,1e-05,2.27874]
[1776692844131,60.41,75300.21,0.0,0.98233,1e-05,2.27738]
[1776692845138,60.41,75301.61,0.0,0.98235,1e-05,2.27542]
[1776692846145,60.41,75303.29,0.0,0.98237,1e-05,2.27304]
[1776692848160,60.41,75316.51,0.0,0.98255,1e-05,2.25373]
[1776692849166,60.41,75321.35,0.0,0.98262,1e-05,2.24673]
[1776692850173,60.41,75317.42,0.0,0.98256,1e-05,2.25269]
[1776692852187,60.42,75315.71,0.0,0.98255,1e-05,2.25317]
[1776692853194,60.42,75318.43,0.0,0.98259,1e-05,2.24933]
[1776692856215,60.42,75315.62,0.0,0.98255,1e-05,2.25399]
[1776692857221,60.42,75300.52,0.0,0.98234,1e-05,2.27652]
[1776692858229,60.42,75295.25,0.0,0.98226,1e-05,2.28454]
[1776692859249,60.42,75291.81,0.0,0.98221,1e-05,2.2898]
[1776692860243,60.42,75278.96,0.0,0.98203,1e-05,2.30917]
[1776692861468,60.42,75278.96,0.0,0.98203,1e-05,2.30917]
[1776692861470,60.42,75276.56,0.0,0.982,1e-05,2.31295]
[1776692861691,60.42,75276.56,0.0,0.982,1e-05,2.31295]
[1776692861937,60.42,75276.56,0.0,0.982,1e-05,2.31295]
[1776692862258,60.42,75275.96,0.0,0.98199,1e-05,2.31392]
[1776692865282,60.43,75279.73,0.0,0.98204,1e-05,2.30844]
[1776692866289,60.43,75277.05,0.0,0.982,1e-05,2.31255]
[1776692867296,60.43,75282.54,0.0,0.98208,1e-05,2.30436]
[1776692868303,60.43,75278.1,0.0,0.98202,1e-05,2.31112]
[1776692870317,60.43,75276.05,0.0,0.98199,1e-05,2.31435]
[1776692871324,60.43,75279.89,0.0,0.98204,1e-05,2.30864]
[1776692872331,60.43,75278.7,0.0,0.98202,1e-05,2.31051]
[1776692873337,60.43,75279.6,0.0,0.98203,1e-05,2.30923]
[1776692874345,60.43,75269.09,0.0,0.98189,1e-05,2.32516]
[1776692875352,60.43,75269.74,0.0,0.98189,1e-05,2.32423]
[1776692878374,60.43,75275.47,0.0,0.98197,1e-05,2.31574]
[1776692880389,60.43,75274.0,0.0,0.98195,1e-05,2.31808]
[1776692882444,60.43,75273.31,0.0,0.98194,1e-05,2.31919]
[1776692882566,60.43,75273.31,0.0,0.98194,1e-05,2.31919]
[1776692882576,60.43,75249.35,0.0,0.9816,1e-05,2.35561]
[1776692883411,60.43,75230.04,0.0,0.98132,1e-05,2.38524]
[1776692884418,60.43,75223.0,0.0,0.98122,1e-05,2.39605]
[1776692885628,60.43,75223.0,0.0,0.98122,1e-05,2.39605]
[1776692885713,60.43,75223.53,0.0,0.98123,1e-05,2.39516]
[1776692886006,60.43,75223.53,0.0,0.98123,1e-05,2.39516]
[1776692886432,60.43,75210.44,0.0,0.98104,1e-05,2.4154]
[1776692886717,60.43,75210.44,0.0,0.98104,1e-05,2.4154]
[1776692887439,60.43,75205.9,0.0,0.98097,1e-05,2.42236]
[1776692888448,60.43,75196.64,0.0,0.98084,1e-05,2.43672]
[1776692889455,60.43,75192.5,0.0,0.98078,1e-05,2.44306]
[1776692890163,60.43,75192.5,0.0,0.98078,1e-05,2.44306]
[1776692890453,60.43,75192.5,0.0,0.98078,1e-05,2.44306]
[1776692890689,60.43,75192.72,0.0,0.98078,1e-05,2.44255]
[1776692891470,60.43,75186.7,0.0,0.9807,1e-05,2.45186]
[1776692892477,60.43,75181.12,0.0,0.98061,1e-05,2.46048]
[1776692894491,60.42,75185.29,0.0,0.98068,1e-05,2.4535]
[1776692895498,60.42,75184.09,0.0,0.98066,1e-05,2.45521]
[1776692896505,60.41,75185.07,0.0,0.9807,1e-05,2.45179]
[1776692897512,60.41,75203.63,0.0,0.98097,1e-05,2.4225]
[1776692898092,60.41,75203.63,0.0,0.98097,1e-05,2.4225]
[1776692898519,60.4,75209.76,0.0,0.98107,1e-05,2.41164]
[1776692899526,60.4,75213.09,0.0,0.98113,1e-05,2.40535]
[1776692900533,60.4,75216.59,0.0,0.98119,1e-05,2.39981]
[1776692901540,60.39,75218.47,0.0,0.98121,1e-05,2.39681]
[1776692902547,60.39,75209.61,0.0,0.98109,1e-05,2.41047]
[1776692903554,60.39,75204.97,0.0,0.98103,1e-05,2.41657]
[1776692904561,60.38,75202.07,0.0,0.981,1e-05,2.41985]
[1776692905568,60.37,75197.37,0.0,0.98094,1e-05,2.42589]
[1776692906363,60.37,75197.37,0.0,0.98094,1e-05,2.42589]
[1776692906575,60.36,75186.67,0.0,0.98079,1e-05,2.44125]
[1776692907582,60.36,75182.75,0.0,0.98074,1e-05,2.44725]
[1776692908680,60.36,75182.75,0.0,0.98074,1e-05,2.44725]
[1776692908592,60.36,75177.97,0.0,0.98067,1e-05,2.45461]
[1776692909597,60.36,75157.8,0.0,0.98037,2e-05,2.48643]
[1776692910604,60.35,75147.45,0.0,0.98023,2e-05,2.50052]
[1776692911375,60.35,75147.45,0.0,0.98023,2e-05,2.50052]
[1776692911611,60.33,75138.51,0.0,0.98014,2e-05,2.50963]
[1776692912085,60.33,75138.51,0.0,0.98014,2e-05,2.50963]
[1776692912618,60.31,75134.68,0.0,0.98011,2e-05,2.51295]
[1776692913625,60.3,75123.02,0.0,0.97996,2e-05,2.52886]
[1776692914635,60.28,75119.41,0.0,0.97993,2e-05,2.53151]
[1776692915332,60.28,75119.41,0.0,0.97993,2e-05,2.53151]
[1776692915373,60.28,75119.41,0.0,0.97993,2e-05,2.53151]
[1776692915639,60.28,75121.16,0.0,0.97996,2e-05,2.52835]
[1776692915853,60.28,75121.16,0.0,0.97996,2e-05,2.52835]
[1776692916213,60.28,75121.16,0.0,0.97996,2e-05,2.52835]
[1776692916646,60.28,75115.34,0.0,0.97987,2e-05,2.53746]
[1776692920683,60.22,75115.52,0.0,0.97997,2e-05,2.52671]
[1776692924711,60.16,75109.06,0.0,0.97996,2e-05,2.52737]
[1776692926725,60.12,75112.62,0.0,0.98008,2e-05,2.51526]
[1776692927732,60.1,75117.32,0.0,0.98018,2e-05,2.50468]
[1776692928739,60.09,75121.31,0.0,0.98027,2e-05,2.49546]
[1776692929755,60.07,75141.21,0.0,0.98059,2e-05,2.46103]
[1776692930761,60.07,75144.45,0.0,0.98064,2e-05,2.45588]
[1776692931768,60.07,75148.52,0.0,0.98071,1e-05,2.44903]
[1776692932775,60.06,75145.36,0.0,0.98068,2e-05,2.45227]
[1776692933782,60.05,75131.47,0.0,0.98048,2e-05,2.47257]
[1776692934789,60.05,75129.51,0.0,0.98045,2e-05,2.47548]
[1776692936547,60.05,75129.51,0.0,0.98045,2e-05,2.47548]
[1776692936643,60.05,75140.64,0.0,0.98062,2e-05,2.45751]
[1776692936804,60.05,75164.25,0.0,0.98098,1e-05,2.42021]
[1776692937811,60.05,75171.12,0.0,0.98108,1e-05,2.40911]
[1776692939856,60.05,75171.76,0.0,0.98109,1e-05,2.408]
[1776692939872,60.04,75164.44,0.0,0.98099,1e-05,2.41937]
[1776692940844,60.04,75161.35,0.0,0.98094,1e-05,2.4241]
[1776692941851,60.04,75155.66,0.0,0.98086,1e-05,2.43292]
[1776692942861,60.04,75144.14,0.0,0.98069,2e-05,2.45099]
[1776692943866,60.04,75140.86,0.0,0.98064,2e-05,2.45601]
[1776692944874,60.04,75135.91,0.0,0.98057,2e-05,2.46369]
[1776692945882,60.04,75130.6,0.0,0.98049,2e-05,2.47195]
[1776692947895,60.04,75127.37,0.0,0.98044,2e-05,2.47666]
[1776692948902,60.03,75121.5,0.0,0.98036,2e-05,2.48582]
[1776692951929,60.0,75115.86,0.0,0.98032,2e-05,2.48976]
[1776692952934,60.0,75104.13,0.0,0.98014,2e-05,2.50841]
[1776692953941,60.0,75095.59,0.0,0.98001,2e-05,2.52196]
[1776692954960,60.0,75092.57,0.0,0.97997,2e-05,2.52656]
[1776692955995,60.0,75076.52,0.0,0.97972,2e-05,2.55243]
[1776692956986,60.0,75072.98,0.0,0.97967,2e-05,2.55787]
[1776692957993,59.99,75084.84,0.0,0.97986,2e-05,2.53809]
[1776692959000,59.99,75089.79,0.0,0.97994,2e-05,2.52969]
[1776692961521,59.97,75097.16,0.0,0.98008,2e-05,2.51428]
[1776692964036,59.97,75100.13,0.0,0.98014,2e-05,2.50861]
[1776692966050,59.96,75095.97,0.0,0.98008,2e-05,2.51478]
[1776692968064,59.96,75105.83,0.0,0.98024,2e-05,2.49826]
[1776692969071,59.96,75107.7,0.0,0.98027,2e-05,2.49499]
[1776692973100,59.95,75099.15,0.0,0.98016,2e-05,2.50522]
[1776692974106,59.94,75094.2,0.0,0.98011,2e-05,2.5105]
[1776692975114,59.94,75081.16,0.0,0.97991,2e-05,2.53141]
[1776692976121,59.92,75078.38,0.0,0.9799,2e-05,2.53276]
[1776692977128,59.9,75085.48,0.0,0.98004,2e-05,2.51803]
[1776692978135,59.88,75089.81,0.0,0.98013,2e-05,2.50809]
[1776692980149,59.88,75094.54,0.0,0.98021,2e-05,2.4999]
[1776692981156,59.86,75101.74,0.0,0.98035,2e-05,2.48569]
[1776692982163,59.86,75098.45,0.0,0.9803,2e-05,2.49075]
[1776692987198,59.82,75102.9,0.0,0.98044,2e-05,2.47588]
[1776692988205,59.82,75099.78,0.0,0.98039,2e-05,2.48068]
[1776692989212,59.82,75094.17,0.0,0.98031,2e-05,2.48949]
[1776692990219,59.8,75089.75,0.0,0.98026,2e-05,2.49424]
[1776692991226,59.79,75093.92,0.0,0.98035,2e-05,2.48506]
[1776692992667,59.79,75101.07,0.0,0.98046,2e-05,2.47333]
[1776692993242,59.79,75111.15,0.0,0.98062,2e-05,2.45698]
[1776692994249,59.78,75110.53,0.0,0.98061,2e-05,2.45778]
[1776692995256,59.78,75115.69,0.0,0.98069,2e-05,2.44937]
[1776692996263,59.78,75125.6,0.0,0.98084,1e-05,2.43345]
[1776692997270,59.78,75129.61,0.0,0.9809,1e-05,2.42696]
[1776693001298,59.76,75122.35,0.0,0.98083,1e-05,2.43432]
[1776693002305,59.75,75126.7,0.0,0.98091,1e-05,2.42602]
[1776693003315,59.74,75158.62,0.0,0.98139,1e-05,2.37467]
[1776693004322,59.74,75158.24,0.0,0.98139,1e-05,2.37523]
[1776693005329,59.74,75154.79,0.0,0.98134,1e-05,2.38057]
[1776693007350,59.74,75148.91,0.0,0.98125,1e-05,2.38925]
[1776693012381,59.74,75133.39,0.0,0.98103,1e-05,2.41332]
[1776693013388,59.74,75126.51,0.0,0.98093,1e-05,2.42408]
[1776693018385,59.73,75123.98,0.0,0.98089,1e-05,2.42762]
[1776693018438,59.73,75106.46,0.0,0.98063,2e-05,2.45536]
[1776693019433,59.73,75103.41,0.0,0.98059,2e-05,2.46007]
[1776693020440,59.73,75109.49,0.0,0.98068,2e-05,2.45017]
[1776693021447,59.73,75104.4,0.0,0.9806,2e-05,2.45814]
[1776693023009,59.73,75103.41,0.0,0.98059,2e-05,2.45954]
[1776693023461,59.73,75108.19,0.0,0.98066,2e-05,2.45172]
[1776693024468,59.73,75098.54,0.0,0.98052,2e-05,2.467]
[1776693025475,59.73,75098.48,0.0,0.98052,2e-05,2.4669]
[1776693027489,59.72,75087.94,0.0,0.98036,2e-05,2.48345]
[1776693028499,59.72,75076.91,0.0,0.9802,2e-05,2.50106]
[1776693029503,59.72,75064.52,0.0,0.98001,2e-05,2.52095]
[1776693030510,59.72,75060.07,0.0,0.97994,2e-05,2.52793]
[1776693033531,59.71,75068.5,0.0,0.9801,2e-05,2.51072]
[1776693034538,59.71,75069.3,0.0,0.98011,2e-05,2.50915]
[1776693036552,59.71,75075.01,0.0,0.98021,2e-05,2.49934]
[1776693037559,59.71,75081.48,0.0,0.98031,2e-05,2.48861]
[1776693039572,59.7,75073.19,0.0,0.98019,2e-05,2.50155]
[1776693040581,59.7,75063.64,0.0,0.98004,2e-05,2.51684]
[1776693042595,59.7,75064.64,0.0,0.98006,2e-05,2.51467]
[1776693044611,59.7,75069.75,0.0,0.98014,2e-05,2.5058]
[1776693046625,59.69,75074.53,0.0,0.98022,2e-05,2.49749]
[1776693047631,59.69,75083.01,0.0,0.98036,2e-05,2.48353]
[1776693049646,59.69,75078.55,0.0,0.98029,2e-05,2.49026]
[1776693050658,59.69,75071.53,0.0,0.98019,2e-05,2.5014]
[1776693051663,59.69,75067.41,0.0,0.98012,2e-05,2.50786]
[1776693053677,59.68,75075.01,0.0,0.98025,2e-05,2.495]
[1776693054684,59.68,75069.82,0.0,0.98017,2e-05,2.50316]
[1776693056697,59.68,75077.71,0.0,0.9803,2e-05,2.48987]
[1776693057705,59.68,75086.49,0.0,0.98043,2e-05,2.47545]
[1776693059719,59.68,75086.78,0.0,0.98044,2e-05,2.47454]
[1776693059987,59.68,75086.78,0.0,0.98044,2e-05,2.47454]
[1776693060195,59.68,75086.78,0.0,0.98044,2e-05,2.47454]
[1776693065761,59.67,75081.34,0.0,0.98037,2e-05,2.48207]
[1776693066768,59.67,75075.86,0.0,0.98029,2e-05,2.49049]
[1776693067778,59.67,75082.04,0.0,0.98038,2e-05,2.48051]
[1776693069816,59.66,75091.24,0.0,0.98053,2e-05,2.46524]
[1776693071033,59.66,75107.97,0.0,0.98078,2e-05,2.43829]
[1776693071830,59.65,75113.42,0.0,0.98089,1e-05,2.42758]
[1776693072968,59.65,75116.19,0.0,0.98093,1e-05,2.42306]
[1776693073863,59.65,75124.63,0.0,0.98105,1e-05,2.4096]
[1776693074863,59.65,75127.87,0.0,0.9811,1e-05,2.4044]
[1776693075075,59.65,75127.87,0.0,0.9811,1e-05,2.4044]
[1776693076877,59.65,75118.82,0.0,0.98097,1e-05,2.41851]
[1776693077886,59.65,75109.09,0.0,0.98083,2e-05,2.43383]
[1776693078909,59.65,75093.81,0.0,0.9806,2e-05,2.45822]
[1776693079903,59.64,75084.19,0.0,0.98045,2e-05,2.47335]
[1776693080909,59.64,75073.39,0.0,0.98029,2e-05,2.49057]
[1776693081917,59.64,75075.07,0.0,0.98032,2e-05,2.48762]
[1776693082924,59.64,75069.52,0.0,0.98023,2e-05,2.49638]
[1776693084938,59.64,75073.08,0.0,0.98029,2e-05,2.49012]
[1776693086952,59.64,75076.44,0.0,0.98035,2e-05,2.48423]
[1776693087959,59.63,75081.89,0.0,0.98043,2e-05,2.47521]
[1776693089662,59.63,75081.89,0.0,0.98043,2e-05,2.47521]
[1776693089696,59.63,75081.89,0.0,0.98043,2e-05,2.47521]
[1776693089703,59.63,75081.89,0.0,0.98043,2e-05,2.47521]
[1776693089811,59.63,75081.89,0.0,0.98043,2e-05,2.47521]
[1776693089921,59.63,75081.89,0.0,0.98043,2e-05,2.47521]
[1776693089877,59.63,75085.86,0.0,0.9805,2e-05,2.46842]
[1776693089957,59.63,75085.86,0.0,0.9805,2e-05,2.46842]
[1776693089973,59.63,75082.65,0.0,0.98045,2e-05,2.47359]
[1776693091914,59.63,75082.65,0.0,0.98045,2e-05,2.47359]
[1776693091938,59.63,75082.65,0.0,0.98045,2e-05,2.47359]
[1776693090980,59.63,75078.0,0.0,0.98038,2e-05,2.48088]
[1776693092059,59.63,75078.0,0.0,0.98038,2e-05,2.48088]
[1776693092195,59.63,75078.0,0.0,0.98038,2e-05,2.48088]
[1776693092293,59.63,75075.69,0.0,0.98037,2e-05,2.48185]
[1776693095488,59.63,75078.3,0.0,0.98041,2e-05,2.4772]
[1776693095511,59.63,75078.3,0.0,0.98041,2e-05,2.4772]
[1776693095608,59.63,75078.3,0.0,0.98041,2e-05,2.4772]
[1776693095676,59.63,75078.3,0.0,0.98041,2e-05,2.4772]
[1776693095692,59.63,75078.3,0.0,0.98041,2e-05,2.4772]
[1776693096029,59.62,75072.7,0.0,0.98033,2e-05,2.48581]
[1776693097035,59.62,75065.22,0.0,0.98021,2e-05,2.4977]
[1776693098045,59.62,75051.29,0.0,0.98,2e-05,2.52014]
[1776693099052,59.62,75048.14,0.0,0.97995,2e-05,2.525]
[1776693100065,59.62,75052.81,0.0,0.98003,2e-05,2.51706]
[1776693103086,59.61,75048.78,0.0,0.97997,2e-05,2.52278]
[1776693108282,59.6,75044.51,0.0,0.97992,2e-05,2.52827]
[1776693110189,59.59,75043.76,0.0,0.97994,2e-05,2.52644]
[1776693110287,59.59,75043.76,0.0,0.97994,2e-05,2.52644]
[1776693110395,59.59,75043.76,0.0,0.97994,2e-05,2.52644]
[1776693110435,59.59,75043.76,0.0,0.97994,2e-05,2.52644]
[1776693111307,59.57,75038.05,0.0,0.97988,2e-05,2.53247]
[1776693113321,59.53,75041.08,0.0,0.97999,2e-05,2.5213]
[1776693114328,59.53,75045.5,0.0,0.98006,2e-05,2.51378]
[1776693115464,59.53,75045.5,0.0,0.98006,2e-05,2.51378]
[1776693115541,59.53,75045.5,0.0,0.98006,2e-05,2.51378]
[1776693115648,59.53,75045.5,0.0,0.98006,2e-05,2.51378]
[1776693115700,59.53,75045.5,0.0,0.98006,2e-05,2.51378]
[1776693116616,59.53,75045.06,0.0,0.98005,2e-05,2.51422]
[1776693116688,59.53,75045.06,0.0,0.98005,2e-05,2.51422]
[1776693116722,59.53,75045.06,0.0,0.98005,2e-05,2.51422]
[1776693116937,59.53,75045.06,0.0,0.98005,2e-05,2.51422]
[1776693116817,59.53,75045.44,0.0,0.98006,2e-05,2.51303]
[1776693119869,59.52,75044.15,0.0,0.98005,2e-05,2.51485]
[1776693119933,59.52,75053.5,0.0,0.9802,2e-05,2.49906]
[1776693121377,59.52,75050.03,0.0,0.98015,2e-05,2.50444]
[1776693122384,59.52,75060.59,0.0,0.98031,2e-05,2.48701]
[1776693123675,59.52,75060.59,0.0,0.98031,2e-05,2.48701]
[1776693123714,59.52,75085.95,0.0,0.9807,2e-05,2.44594]
[1776693124399,59.52,75091.26,0.0,0.98078,2e-05,2.43729]
[1776693125408,59.51,75077.55,0.0,0.98058,2e-05,2.45909]
[1776693126415,59.5,75069.04,0.0,0.98046,2e-05,2.47092]
[1776693127422,59.5,75065.31,0.0,0.98041,2e-05,2.47673]
[1776693128429,59.5,75074.8,0.0,0.98056,2e-05,2.46122]
[1776693129436,59.5,75070.04,0.0,0.98049,2e-05,2.46869]
[1776693130443,59.5,75066.46,0.0,0.98043,2e-05,2.47427]
[1776693131449,59.5,75060.54,0.0,0.98034,2e-05,2.48363]
[1776693133448,59.5,75058.87,0.0,0.98032,2e-05,2.48611]
[1776693133557,59.5,75058.87,0.0,0.98032,2e-05,2.48611]
[1776693133705,59.5,75058.87,0.0,0.98032,2e-05,2.48611]
[1776693134471,59.49,75062.07,0.0,0.98037,2e-05,2.48046]
[1776693135478,59.49,75065.34,0.0,0.98043,2e-05,2.47495]
[1776693136959,59.49,75065.34,0.0,0.98043,2e-05,2.47495]
[1776693137009,59.49,75061.15,0.0,0.98037,2e-05,2.48129]
[1776693137055,59.49,75061.15,0.0,0.98037,2e-05,2.48129]
[1776693137163,59.49,75061.15,0.0,0.98037,2e-05,2.48129]
[1776693137194,59.49,75061.15,0.0,0.98037,2e-05,2.48129]
[1776693138502,59.49,75048.63,0.0,0.98017,2e-05,2.50139]
[1776693139520,59.49,75036.13,0.0,0.97998,2e-05,2.52156]
[1776693140525,59.47,75033.41,0.0,0.97997,2e-05,2.52308]
[1776693141530,59.45,75028.5,0.0,0.97992,2e-05,2.52819]
[1776693144574,59.4,75023.47,0.0,0.97992,2e-05,2.5275]
[1776693145561,59.39,75017.73,0.0,0.97986,2e-05,2.53398]
[1776693147575,59.35,75021.85,0.0,0.97998,2e-05,2.52113]
[1776693150595,59.3,75032.86,0.0,0.98023,2e-05,2.49494]
[1776693152610,59.3,75035.88,0.0,0.9803,2e-05,2.48702]
[1776693153633,59.3,75056.81,0.0,0.98062,2e-05,2.45292]
[1776693154113,59.3,75056.81,0.0,0.98062,2e-05,2.45292]
[1776693154440,59.3,75056.81,0.0,0.98062,2e-05,2.45292]
[1776693154636,59.3,75071.98,0.0,0.98086,2e-05,2.42843]
[1776693155643,59.3,75092.68,0.0,0.98117,1e-05,2.39541]
[1776693156650,59.3,75081.13,0.0,0.981,2e-05,2.41366]
[1776693157360,59.3,75081.13,0.0,0.981,2e-05,2.41366]
[1776693157661,59.29,75090.11,0.0,0.98114,1e-05,2.3985]
[1776693158344,59.29,75090.11,0.0,0.98114,1e-05,2.3985]
[1776693158451,59.29,75090.11,0.0,0.98114,1e-05,2.3985]
[1776693158667,59.29,75093.03,0.0,0.98118,1e-05,2.39381]
[1776693159673,59.29,75084.64,0.0,0.98106,1e-05,2.40704]
[1776693160681,59.29,75079.48,0.0,0.98098,2e-05,2.41516]
[1776693161687,59.29,75083.54,0.0,0.98104,1e-05,2.40862]
[1776693162695,59.29,75094.27,0.0,0.9812,1e-05,2.39155]
[1776693163702,59.29,75088.03,0.0,0.98112,1e-05,2.40093]
[1776693165716,59.28,75082.41,0.0,0.98104,1e-05,2.40914]
[1776693166725,59.28,75064.47,0.0,0.98077,2e-05,2.43769]
[1776693167733,59.28,75055.22,0.0,0.98063,2e-05,2.45248]
[1776693168739,59.28,75073.44,0.0,0.98091,2e-05,2.42315]
[1776693169746,59.28,75086.12,0.0,0.9811,1e-05,2.40284]
[1776693170753,59.28,75091.96,0.0,0.98119,1e-05,2.3935]
[1776693171759,59.28,75091.92,0.0,0.98119,1e-05,2.3935]
[1776693172767,59.28,75088.48,0.0,0.98113,1e-05,2.3989]
[1776693173774,59.28,75079.74,0.0,0.981,2e-05,2.41272]
[1776693175788,59.28,75086.32,0.0,0.9811,1e-05,2.40213]
[1776693177802,59.28,75089.59,0.0,0.98115,1e-05,2.39681]
[1776693180883,59.28,75088.44,0.0,0.98114,1e-05,2.39851]
[1776693180946,59.28,75088.44,0.0,0.98114,1e-05,2.39851]
[1776693180983,59.28,75088.44,0.0,0.98114,1e-05,2.39851]
[1776693181104,59.28,75090.12,0.0,0.98116,1e-05,2.39575]
[1776693181207,59.28,75090.12,0.0,0.98116,1e-05,2.39575]
[1776693181213,59.28,75090.12,0.0,0.98116,1e-05,2.39575]
[1776693181363,59.28,75090.12,0.0,0.98116,1e-05,2.39575]
[1776693181448,59.28,75090.12,0.0,0.98116,1e-05,2.39575]
[1776693181478,59.28,75090.12,0.0,0.98116,1e-05,2.39575]
[1776693181830,59.28,75083.61,0.0,0.98107,1e-05,2.40606]
[1776693183844,59.28,75080.56,0.0,0.98102,2e-05,2.41077]
[1776693184452,59.28,75080.56,0.0,0.98102,2e-05,2.41077]
[1776693184648,59.28,75080.56,0.0,0.98102,2e-05,2.41077]
[1776693184705,59.28,75080.56,0.0,0.98102,2e-05,2.41077]
[1776693184851,59.28,75065.46,0.0,0.9808,2e-05,2.43478]
[1776693185160,59.28,75065.46,0.0,0.9808,2e-05,2.43478]
[1776693185195,59.28,75065.46,0.0,0.9808,2e-05,2.43478]
[1776693186514,59.28,75065.38,0.0,0.98079,2e-05,2.43483]
[1776693186567,59.28,75065.38,0.0,0.98079,2e-05,2.43483]
[1776693186700,59.28,75065.38,0.0,0.98079,2e-05,2.43483]
[1776693186865,59.28,75066.05,0.0,0.98081,2e-05,2.43364]
[1776693187872,59.27,75062.5,0.0,0.98075,2e-05,2.4392]
[1776693189886,59.27,75056.63,0.0,0.98067,2e-05,2.44839]
[1776693190902,59.27,75056.63,0.0,0.98067,2e-05,2.44839]
[1776693190943,59.27,75056.63,0.0,0.98067,2e-05,2.44839]
[1776693191022,59.27,75056.63,0.0,0.98067,2e-05,2.44839]
[1776693191195,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191241,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191349,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191439,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191459,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191565,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191693,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191713,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191743,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191868,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693191948,59.27,75056.96,0.0,0.98067,2e-05,2.44758]
[1776693192039,59.27,75056.03,0.0,0.98066,2e-05,2.44894]
[1776693192189,59.27,75056.03,0.0,0.98066,2e-05,2.44894]
[1776693192394,59.27,75056.03,0.0,0.98066,2e-05,2.44894]
[1776693192507,59.27,75056.03,0.0,0.98066,2e-05,2.44894]
[1776693192611,59.27,75056.03,0.0,0.98066,2e-05,2.44894]
[1776693192703,59.27,75056.03,0.0,0.98066,2e-05,2.44894]
[1776693192717,59.27,75056.03,0.0,0.98066,2e-05,2.44894]
[1776693194921,59.27,75061.99,0.0,0.98076,2e-05,2.43894]
[1776693196445,59.27,75062.99,0.0,0.98077,2e-05,2.43721]
[1776693196696,59.27,75062.99,0.0,0.98077,2e-05,2.43721]
[1776693196805,59.27,75062.99,0.0,0.98077,2e-05,2.43721]
[1776693196912,59.27,75062.99,0.0,0.98077,2e-05,2.43721]
[1776693196939,59.27,75062.99,0.0,0.98077,2e-05,2.43721]
[1776693197023,59.27,75062.99,0.0,0.98077,2e-05,2.43721]
[1776693197130,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197198,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197217,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197345,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197441,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197482,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197573,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197700,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197771,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197803,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197854,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693197954,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693198077,59.27,75061.66,0.0,0.98075,2e-05,2.43922]
[1776693198022,59.27,75064.47,0.0,0.9808,2e-05,2.43459]
[1776693198955,59.27,75087.91,0.0,0.98115,1e-05,2.39727]
[1776693199709,59.27,75087.91,0.0,0.98115,1e-05,2.39727]
[1776693199783,59.27,75087.91,0.0,0.98115,1e-05,2.39727]
[1776693199849,59.27,75087.91,0.0,0.98115,1e-05,2.39727]
[1776693199961,59.27,75110.41,0.0,0.98148,1e-05,2.36176]
[1776693200968,59.27,75115.29,0.0,0.98156,1e-05,2.35408]
[1776693201738,59.27,75115.29,0.0,0.98156,1e-05,2.35408]
[1776693201945,59.27,75115.29,0.0,0.98156,1e-05,2.35408]
[1776693202027,59.27,75115.29,0.0,0.98156,1e-05,2.35408]
[1776693201985,59.27,75110.5,0.0,0.98148,1e-05,2.3616]
[1776693202144,59.27,75110.5,0.0,0.98148,1e-05,2.3616]
[1776693202196,59.27,75110.5,0.0,0.98148,1e-05,2.3616]
[1776693202986,59.27,75101.74,0.0,0.98136,1e-05,2.37533]
[1776693203993,59.27,75084.71,0.0,0.9811,1e-05,2.40221]
[1776693204998,59.26,75087.39,0.0,0.98114,1e-05,2.39788]
[1776693207030,59.26,75092.08,0.0,0.98121,1e-05,2.39035]
[1776693207696,59.26,75092.08,0.0,0.98121,1e-05,2.39035]
[1776693210622,59.26,75091.03,0.0,0.9812,1e-05,2.39187]
[1776693210671,59.26,75091.03,0.0,0.9812,1e-05,2.39187]
[1776693210695,59.26,75091.03,0.0,0.9812,1e-05,2.39187]
[1776693212065,59.26,75078.51,0.0,0.98103,2e-05,2.40913]
[1776693213072,59.26,75088.38,0.0,0.98118,1e-05,2.3934]
[1776693214079,59.26,75091.52,0.0,0.98123,1e-05,2.3884]
[1776693215086,59.26,75095.62,0.0,0.98129,1e-05,2.38189]
[1776693217100,59.26,75090.83,0.0,0.98122,1e-05,2.38939]
[1776693218107,59.26,75086.95,0.0,0.98116,1e-05,2.39548]
[1776693218569,59.26,75086.95,0.0,0.98116,1e-05,2.39548]
[1776693218658,59.26,75086.95,0.0,0.98116,1e-05,2.39548]
[1776693218696,59.26,75086.95,0.0,0.98116,1e-05,2.39548]
[1776693219113,59.26,75086.92,0.0,0.98116,1e-05,2.39548]
[1776693223142,59.26,75082.66,0.0,0.9811,1e-05,2.402]
[1776693225156,59.26,75075.28,0.0,0.98099,2e-05,2.41359]
[1776693226163,59.26,75071.62,0.0,0.98094,2e-05,2.41933]
[1776693227171,59.26,75088.45,0.0,0.98119,1e-05,2.39252]
[1776693228457,59.26,75094.97,0.0,0.98129,1e-05,2.38218]
[1776693229679,59.26,75094.97,0.0,0.98129,1e-05,2.38218]
[1776693229693,59.26,75094.97,0.0,0.98129,1e-05,2.38218]
[1776693229738,59.26,75094.97,0.0,0.98129,1e-05,2.38218]
[1776693229939,59.26,75094.97,0.0,0.98129,1e-05,2.38218]
[1776693229941,59.26,75092.23,0.0,0.98125,1e-05,2.38643]
[1776693231199,59.26,75089.45,0.0,0.98121,1e-05,2.39077]
[1776693234055,59.26,75087.23,0.0,0.98117,1e-05,2.39423]
[1776693234161,59.26,75087.48,0.0,0.98118,1e-05,2.39378]
[1776693234200,59.26,75087.48,0.0,0.98118,1e-05,2.39378]
[1776693234220,59.26,75086.42,0.0,0.98116,1e-05,2.3954]
[1776693238498,59.25,75087.99,0.0,0.98119,1e-05,2.39276]
[1776693238594,59.25,75087.99,0.0,0.98119,1e-05,2.39276]
[1776693238705,59.25,75087.99,0.0,0.98119,1e-05,2.39276]
[1776693238806,59.25,75089.53,0.0,0.98121,1e-05,2.39028]
[1776693242536,59.25,75091.98,0.0,0.98125,1e-05,2.38628]
[1776693242598,59.25,75091.98,0.0,0.98125,1e-05,2.38628]
[1776693242694,59.25,75091.98,0.0,0.98125,1e-05,2.38628]
[1776693242767,59.25,75093.73,0.0,0.98127,1e-05,2.38348]
[1776693243283,59.25,75100.09,0.0,0.98137,1e-05,2.37344]
[1776693244290,59.25,75095.94,0.0,0.98131,1e-05,2.37995]
[1776693246307,59.25,75088.07,0.0,0.98119,1e-05,2.39187]
[1776693247312,59.25,75078.1,0.0,0.98105,2e-05,2.40762]
[1776693248320,59.25,75075.18,0.0,0.981,2e-05,2.41218]
[1776693249327,59.25,75091.76,0.0,0.98125,1e-05,2.38583]
[1776693250334,59.25,75102.66,0.0,0.98141,1e-05,2.36865]
[1776693251340,59.25,75104.48,0.0,0.98144,1e-05,2.36579]
[1776693252289,59.25,75104.48,0.0,0.98144,1e-05,2.36579]
[1776693252316,59.25,75104.48,0.0,0.98144,1e-05,2.36579]
[1776693252454,59.25,75104.48,0.0,0.98144,1e-05,2.36579]
[1776693252487,59.25,75106.61,0.0,0.98147,1e-05,2.36245]
[1776693254374,59.25,75102.21,0.0,0.98141,1e-05,2.36935]
[1776693255369,59.25,75102.21,0.0,0.98141,1e-05,2.36935]
[1776693255377,59.25,75102.21,0.0,0.98141,1e-05,2.36935]
[1776693255444,59.25,75102.21,0.0,0.98141,1e-05,2.36935]
[1776693255471,59.25,75100.58,0.0,0.98138,1e-05,2.37189]
[1776693257397,59.25,75094.05,0.0,0.98129,1e-05,2.38212]
[1776693259636,59.25,75092.32,0.0,0.98126,1e-05,2.3845]
[1776693259702,59.25,75092.32,0.0,0.98126,1e-05,2.3845]
[1776693259737,59.25,75092.32,0.0,0.98126,1e-05,2.3845]
[1776693259850,59.25,75092.32,0.0,0.98126,1e-05,2.3845]
[1776693259862,59.25,75092.32,0.0,0.98126,1e-05,2.3845]
[1776693259937,59.25,75092.32,0.0,0.98126,1e-05,2.3845]
[1776693259951,59.25,75087.69,0.0,0.9812,1e-05,2.39177]
[1776693263439,59.25,75095.69,0.0,0.98132,1e-05,2.37893]
[1776693264473,59.25,75095.69,0.0,0.98132,1e-05,2.37893]
[1776693264550,59.25,75095.69,0.0,0.98132,1e-05,2.37893]
[1776693264661,59.25,75095.69,0.0,0.98132,1e-05,2.37893]
[1776693264695,59.25,75095.69,0.0,0.98132,1e-05,2.37893]
[1776693264761,59.24,75100.07,0.0,0.98138,1e-05,2.37202]
[1776693266460,59.24,75104.25,0.0,0.98144,1e-05,2.36544]
[1776693267466,59.24,75100.42,0.0,0.98139,1e-05,2.37144]
[1776693268474,59.24,75097.79,0.0,0.98135,1e-05,2.37556]
[1776693269786,59.24,75097.79,0.0,0.98135,1e-05,2.37556]
[1776693269868,59.24,75097.79,0.0,0.98135,1e-05,2.37556]
[1776693269939,59.24,75097.79,0.0,0.98135,1e-05,2.37556]
[1776693269975,59.24,75097.79,0.0,0.98135,1e-05,2.37556]
[1776693270082,59.24,75097.79,0.0,0.98135,1e-05,2.37556]
[1776693270074,59.24,75097.05,0.0,0.98134,1e-05,2.37648]
[1776693270192,59.24,75097.05,0.0,0.98134,1e-05,2.37648]
[1776693270194,59.24,75097.05,0.0,0.98134,1e-05,2.37648]
[1776693270488,59.24,75097.15,0.0,0.98134,1e-05,2.37633]
[1776693272436,59.24,75096.95,0.0,0.98136,1e-05,2.37415]
[1776693272689,59.24,75096.95,0.0,0.98136,1e-05,2.37415]
[1776693272697,59.24,75096.95,0.0,0.98136,1e-05,2.37415]
[1776693272724,59.24,75094.01,0.0,0.98131,1e-05,2.37875]
[1776693276440,59.24,75092.54,0.0,0.98129,1e-05,2.38098]
[1776693276687,59.24,75092.54,0.0,0.98129,1e-05,2.38098]
[1776693276795,59.24,75092.54,0.0,0.98129,1e-05,2.38098]
[1776693276903,59.24,75092.54,0.0,0.98129,1e-05,2.38098]
[1776693276935,59.24,75092.54,0.0,0.98129,1e-05,2.38098]
[1776693277009,59.24,75092.54,0.0,0.98129,1e-05,2.38098]
[1776693277115,59.24,75092.54,0.0,0.98129,1e-05,2.38098]
[1776693277110,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277195,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277228,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277334,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277435,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277560,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277671,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277690,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277757,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277909,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693277936,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693278024,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693278136,59.24,75091.18,0.0,0.98127,1e-05,2.38306]
[1776693278125,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278192,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278249,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278361,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278442,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278542,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278686,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278793,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278900,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693278938,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693279008,59.24,75090.1,0.0,0.98126,1e-05,2.38472]
[1776693279040,59.24,75090.05,0.0,0.98126,1e-05,2.38476]
[1776693279551,59.24,75081.42,0.0,0.98113,1e-05,2.39841]
[1776693280558,59.24,75077.37,0.0,0.98107,1e-05,2.40477]
[1776693281936,59.24,75077.37,0.0,0.98107,1e-05,2.40477]
[1776693282192,59.24,75071.56,0.0,0.98098,2e-05,2.41393]
[1776693282284,59.24,75071.56,0.0,0.98098,2e-05,2.41393]
[1776693282390,59.24,75071.56,0.0,0.98098,2e-05,2.41393]
[1776693282439,59.24,75071.56,0.0,0.98098,2e-05,2.41393]
[1776693282593,59.24,75071.56,0.0,0.98098,2e-05,2.41393]
[1776693282709,59.24,75071.56,0.0,0.98098,2e-05,2.41393]
[1776693282824,59.24,75071.56,0.0,0.98098,2e-05,2.41393]
[1776693282925,59.24,75069.02,0.0,0.98094,2e-05,2.41789]
[1776693283193,59.24,75069.02,0.0,0.98094,2e-05,2.41789]
[1776693283354,59.24,75069.02,0.0,0.98094,2e-05,2.41789]
[1776693283579,59.24,75065.46,0.0,0.98089,2e-05,2.42347]
[1776693284435,59.24,75065.46,0.0,0.98089,2e-05,2.42347]
[1776693284700,59.24,75065.46,0.0,0.98089,2e-05,2.42347]
[1776693284719,59.24,75065.46,0.0,0.98089,2e-05,2.42347]
[1776693284826,59.24,75065.46,0.0,0.98089,2e-05,2.42347]
[1776693284929,59.24,75065.46,0.0,0.98089,2e-05,2.42347]
[1776693285035,59.24,75065.46,0.0,0.98089,2e-05,2.42347]
[1776693285188,59.24,75065.46,0.0,0.98089,2e-05,2.42347]
[1776693285136,59.24,75064.18,0.0,0.98087,2e-05,2.4253]
[1776693285592,59.24,75064.02,0.0,0.98087,2e-05,2.42556]
[1776693288630,59.24,75069.78,0.0,0.98096,2e-05,2.41604]
[1776693289638,59.24,75071.57,0.0,0.98099,2e-05,2.41309]
[1776693290644,59.24,75075.63,0.0,0.98105,2e-05,2.40655]
[1776693292659,59.23,75074.83,0.0,0.98104,2e-05,2.40767]
[1776693294673,59.23,75071.15,0.0,0.98099,2e-05,2.41337]
[1776693295680,59.23,75067.92,0.0,0.98094,2e-05,2.41843]
[1776693296687,59.23,75071.61,0.0,0.981,2e-05,2.41245]
[1776693297694,59.23,75073.35,0.0,0.98102,2e-05,2.4096]
[1776693298701,59.23,75079.53,0.0,0.98112,1e-05,2.39971]
[1776693299707,59.23,75082.69,0.0,0.98116,1e-05,2.39464]
[1776693300715,59.23,75078.0,0.0,0.98109,1e-05,2.40202]
[1776693301722,59.23,75070.74,0.0,0.98099,2e-05,2.41349]
[1776693302740,59.23,75072.13,0.0,0.98101,2e-05,2.4112]
[1776693303745,59.23,75069.49,0.0,0.98097,2e-05,2.41532]
[1776693304754,59.23,75063.51,0.0,0.98088,2e-05,2.42478]
[1776693305760,59.23,75061.9,0.0,0.98086,2e-05,2.42724]
[1776693306767,59.23,75058.97,0.0,0.98081,2e-05,2.43182]
[1776693307774,59.23,75063.37,0.0,0.98088,2e-05,2.42467]
[1776693308781,59.23,75059.74,0.0,0.98083,2e-05,2.43037]
[1776693309788,59.23,75060.75,0.0,0.98084,2e-05,2.42863]
[1776693311802,59.22,75068.97,0.0,0.98097,2e-05,2.41528]
[1776693312809,59.22,75074.22,0.0,0.98105,2e-05,2.40683]
[1776693313816,59.22,75071.59,0.0,0.98101,2e-05,2.41094]
[1776693314824,59.22,75072.54,0.0,0.98102,2e-05,2.40934]
[1776693315830,59.22,75074.2,0.0,0.98105,2e-05,2.40662]
[1776693316838,59.22,75077.58,0.0,0.9811,1e-05,2.40118]
[1776693317845,59.22,75079.67,0.0,0.98113,1e-05,2.39779]
[1776693318852,59.22,75086.97,0.0,0.98124,1e-05,2.38618]
[1776693321873,59.22,75092.84,0.0,0.98133,1e-05,2.37679]
[1776693325068,59.22,75091.91,0.0,0.98132,1e-05,2.37817]
[1776693326908,59.22,75092.61,0.0,0.98133,1e-05,2.37701]
[1776693328960,59.22,75077.18,0.0,0.9811,1e-05,2.40133]
[1776693329956,59.22,75072.19,0.0,0.98103,2e-05,2.40923]
[1776693330951,59.22,75072.19,0.0,0.98103,2e-05,2.40923]
[1776693330962,59.22,75053.82,0.0,0.98075,2e-05,2.43852]
[1776693331970,59.22,75049.99,0.0,0.98071,2e-05,2.44208]
[1776693332977,59.22,75050.42,0.0,0.98072,2e-05,2.44125]
[1776693333984,59.22,75052.53,0.0,0.98075,2e-05,2.43772]
[1776693334731,59.22,75052.53,0.0,0.98075,2e-05,2.43772]
[1776693334990,59.22,75059.49,0.0,0.98086,2e-05,2.42643]
[1776693335997,59.22,75066.36,0.0,0.98096,2e-05,2.41533]
[1776693337005,59.21,75072.28,0.0,0.98105,2e-05,2.4058]
[1776693338012,59.21,75073.37,0.0,0.98107,2e-05,2.40398]
[1776693339019,59.21,75071.17,0.0,0.98104,2e-05,2.4074]
[1776693340027,59.21,75076.88,0.0,0.98112,1e-05,2.39826]
[1776693341034,59.21,75083.66,0.0,0.98123,1e-05,2.38746]
[1776693342042,59.21,75091.31,0.0,0.98134,1e-05,2.37534]
[1776693343050,59.21,75089.44,0.0,0.98131,1e-05,2.37824]
[1776693344057,59.21,75088.29,0.0,0.9813,1e-05,2.37985]
[1776693347078,59.21,75098.67,0.0,0.98146,1e-05,2.36274]
[1776693348085,59.2,75100.25,0.0,0.98148,1e-05,2.35999]
[1776693349095,59.2,75105.13,0.0,0.98156,1e-05,2.35236]
[1776693350102,59.2,75106.42,0.0,0.98157,1e-05,2.35035]
[1776693352116,59.21,75105.6,0.0,0.98156,1e-05,2.35169]
[1776693353122,59.21,75099.1,0.0,0.98147,1e-05,2.36187]
[1776693355137,59.21,75097.83,0.0,0.98145,1e-05,2.36386]
[1776693356144,59.21,75104.18,0.0,0.98154,1e-05,2.35391]
[1776693357152,59.21,75107.89,0.0,0.9816,1e-05,2.34813]
[1776693358159,59.21,75109.15,0.0,0.98161,1e-05,2.34619]
[1776693360173,59.21,75106.72,0.0,0.98158,1e-05,2.35]
[1776693361180,59.21,75101.71,0.0,0.9815,1e-05,2.35787]
[1776693362187,59.21,75103.54,0.0,0.98153,1e-05,2.35501]
[1776693363193,59.21,75104.53,0.0,0.98155,1e-05,2.35347]
[1776693364201,59.21,75108.71,0.0,0.98161,1e-05,2.34696]
[1776693365212,59.21,75115.57,0.0,0.98171,1e-05,2.33628]
[1776693366272,59.21,75115.57,0.0,0.98171,1e-05,2.33628]
[1776693366333,59.21,75115.57,0.0,0.98171,1e-05,2.33628]
[1776693366217,59.21,75122.15,0.0,0.9818,1e-05,2.3261]
[1776693367225,59.21,75144.87,0.0,0.98213,1e-05,2.29123]
[1776693367758,59.21,75144.87,0.0,0.98213,1e-05,2.29123]
[1776693368233,59.21,75144.81,0.0,0.98213,1e-05,2.29144]
[1776693369240,59.21,75143.6,0.0,0.98211,1e-05,2.29341]
[1776693370247,59.21,75141.84,0.0,0.98208,1e-05,2.29622]
[1776693371254,59.21,75134.18,0.0,0.98197,1e-05,2.3081]
[1776693371722,59.21,75134.18,0.0,0.98197,1e-05,2.3081]
[1776693371957,59.21,75134.18,0.0,0.98197,1e-05,2.3081]
[1776693372261,59.21,75132.91,0.0,0.98195,1e-05,2.31014]
[1776693373268,59.21,75127.96,0.0,0.98188,1e-05,2.31786]
[1776693374275,59.21,75127.28,0.0,0.98187,1e-05,2.31898]
[1776693375282,59.21,75130.22,0.0,0.98191,1e-05,2.31452]
[1776693376289,59.21,75121.79,0.0,0.98179,1e-05,2.32762]
[1776693377296,59.21,75124.16,0.0,0.98182,1e-05,2.32422]
[1776693378302,59.21,75122.1,0.0,0.98179,1e-05,2.32747]
[1776693379310,59.21,75120.47,0.0,0.98177,1e-05,2.33005]
[1776693380317,59.21,75118.44,0.0,0.98174,1e-05,2.33325]
[1776693382331,59.21,75122.65,0.0,0.9818,1e-05,2.32681]
[1776693383338,59.22,75120.97,0.0,0.98177,1e-05,2.32947]
[1776693383651,59.22,75120.97,0.0,0.98177,1e-05,2.32947]
[1776693384345,59.22,75123.08,0.0,0.9818,1e-05,2.32625]
[1776693385352,59.22,75118.79,0.0,0.98174,1e-05,2.33296]
[1776693386359,59.22,75132.49,0.0,0.98194,1e-05,2.31183]
[1776693388373,59.22,75122.16,0.0,0.98178,1e-05,2.32795]
[1776693389380,59.22,75122.32,0.0,0.98179,1e-05,2.32776]
[1776693390726,59.22,75124.71,0.0,0.98182,1e-05,2.32411]
[1776693391393,59.22,75123.44,0.0,0.98182,1e-05,2.3237]
[1776693392401,59.22,75124.48,0.0,0.98183,1e-05,2.32215]
[1776693394005,59.22,75124.48,0.0,0.98183,1e-05,2.32215]
[1776693394030,59.22,75138.91,0.0,0.98204,1e-05,2.29998]
[1776693394415,59.22,75147.01,0.0,0.98216,1e-05,2.28768]
[1776693395422,59.22,75147.31,0.0,0.98216,1e-05,2.28735]
[1776693396705,59.22,75147.31,0.0,0.98216,1e-05,2.28735]
[1776693396797,59.22,75147.36,0.0,0.98216,1e-05,2.28739]
[1776693398443,59.22,75152.82,0.0,0.98223,1e-05,2.27931]
[1776693399450,59.22,75153.9,0.0,0.98225,1e-05,2.2778]
[1776693401465,59.22,75158.36,0.0,0.98231,1e-05,2.27129]
[1776693402473,59.23,75163.43,0.0,0.98238,1e-05,2.26375]
[1776693404504,59.23,75175.32,0.0,0.98254,1e-05,2.24611]
[1776693405499,59.23,75180.85,0.0,0.98262,1e-05,2.23798]
[1776693407147,59.23,75183.06,0.0,0.98265,1e-05,2.23487]
[1776693407513,59.23,75188.4,0.0,0.98272,1e-05,2.22708]
[1776693408521,59.23,75169.48,0.0,0.98245,1e-05,2.25575]
[1776693409526,59.23,75182.55,0.0,0.98264,1e-05,2.23625]
[1776693410534,59.24,75185.47,0.0,0.98267,1e-05,2.23208]
[1776693412028,59.24,75185.47,0.0,0.98267,1e-05,2.23208]
[1776693412088,59.24,75185.47,0.0,0.98267,1e-05,2.23208]
[1776693412136,59.24,75188.15,0.0,0.98271,1e-05,2.22828]
[1776693412549,59.24,75197.93,0.0,0.98284,1e-05,2.21391]
[1776693413555,59.24,75201.05,0.0,0.98288,1e-05,2.20952]
[1776693414562,59.24,75208.53,0.0,0.98298,1e-05,2.19868]
[1776693415569,59.24,75211.57,0.0,0.98302,1e-05,2.19446]
[1776693416575,59.24,75214.37,0.0,0.98306,1e-05,2.1906]
[1776693418221,59.24,75214.37,0.0,0.98306,1e-05,2.1906]
[1776693418314,59.25,75214.3,0.0,0.98305,1e-05,2.191]
[1776693419410,59.25,75255.7,0.0,0.9836,1e-05,2.13122]
[1776693419962,59.25,75255.7,0.0,0.9836,1e-05,2.13122]
[1776693420071,59.25,75259.02,0.0,0.98365,1e-05,2.12643]
[1776693420602,59.25,75259.02,0.0,0.98365,1e-05,2.12643]
[1776693420615,59.25,75254.23,0.0,0.98358,1e-05,2.13335]
[1776693421999,59.25,75254.23,0.0,0.98358,1e-05,2.13335]
[1776693422999,59.28,75254.5,0.0,0.98355,1e-05,2.13727]
[1776693423217,59.28,75254.5,0.0,0.98355,1e-05,2.13727]
[1776693423301,59.28,75247.88,0.0,0.98346,1e-05,2.14725]
[1776693424643,59.3,75265.91,0.0,0.98366,1e-05,2.1251]
[1776693425650,59.33,75265.83,0.0,0.98362,1e-05,2.12917]
[1776693426657,59.35,75274.26,0.0,0.9837,1e-05,2.12092]
[1776693427664,59.38,75265.8,0.0,0.98355,1e-05,2.13712]
[1776693429677,59.42,75257.11,0.0,0.98337,1e-05,2.15713]
[1776693430684,59.43,75252.97,0.0,0.98331,1e-05,2.16349]
[1776693432699,59.43,75249.69,0.0,0.98326,1e-05,2.16894]
[1776693437734,59.44,75246.42,0.0,0.9832,1e-05,2.17533]
[1776693438741,59.44,75240.01,0.0,0.98311,1e-05,2.18504]
[1776693440179,59.44,75240.01,0.0,0.98311,1e-05,2.18504]
[1776693440203,59.44,75255.1,0.0,0.98332,1e-05,2.16328]
[1776693440759,59.45,75278.08,0.0,0.98362,1e-05,2.13035]
[1776693441767,59.47,75285.46,0.0,0.98368,1e-05,2.12364]
[1776693444160,59.47,75286.0,0.0,0.98368,1e-05,2.12327]
[1776693444214,59.48,75297.4,0.0,0.98383,1e-05,2.10737]
[1776693444788,59.48,75305.66,0.0,0.98393,1e-05,2.09605]
[1776693445796,59.48,75302.56,0.0,0.98389,1e-05,2.1009]
[1776693446803,59.48,75306.98,0.0,0.98394,1e-05,2.09507]
[1776693447809,59.49,75319.9,0.0,0.9841,1e-05,2.07725]
[1776693448818,59.49,75316.66,0.0,0.98406,1e-05,2.0823]
[1776693450831,59.5,75305.82,0.0,0.98391,1e-05,2.09859]
[1776693451838,59.5,75315.82,0.0,0.98405,1e-05,2.08259]
[1776693452845,59.5,75320.55,0.0,0.98411,1e-05,2.07638]
[1776693457883,59.52,75316.7,0.0,0.98404,1e-05,2.0842]
[1776693458890,59.52,75311.06,0.0,0.98396,1e-05,2.09265]
[1776693461912,59.53,75316.71,0.0,0.98402,1e-05,2.08601]
[1776693466946,59.54,75318.58,0.0,0.98402,1e-05,2.08571]
[1776693468961,59.55,75307.66,0.0,0.98387,1e-05,2.1021]
[1776693469968,59.55,75297.14,0.0,0.98373,1e-05,2.11753]
[1776693470975,59.55,75294.25,0.0,0.98369,1e-05,2.12207]
[1776693471982,59.56,75288.46,0.0,0.98361,1e-05,2.13078]
[1776693476016,59.57,75293.97,0.0,0.98367,1e-05,2.12443]
[1776693477018,59.57,75298.43,0.0,0.98373,1e-05,2.11805]
[1776693478025,59.57,75306.91,0.0,0.98383,1e-05,2.10676]
[1776693480043,59.58,75299.31,0.0,0.98373,1e-05,2.11844]
[1776693481050,59.58,75303.79,0.0,0.98378,1e-05,2.11245]
[1776693482313,59.58,75303.79,0.0,0.98378,1e-05,2.11245]
[1776693482434,59.58,75303.79,0.0,0.98378,1e-05,2.11245]
[1776693482441,59.58,75303.79,0.0,0.98378,1e-05,2.11245]
[1776693482571,59.58,75305.87,0.0,0.9838,1e-05,2.1099]
[1776693482689,59.58,75305.87,0.0,0.9838,1e-05,2.1099]
[1776693482820,59.58,75305.87,0.0,0.9838,1e-05,2.1099]
[1776693482943,59.58,75305.87,0.0,0.9838,1e-05,2.1099]
[1776693483196,59.58,75305.87,0.0,0.9838,1e-05,2.1099]
[1776693483311,59.58,75305.87,0.0,0.9838,1e-05,2.1099]
[1776693483412,59.58,75309.94,0.0,0.98385,1e-05,2.10453]
[1776693485078,59.59,75316.38,0.0,0.98393,1e-05,2.09624]
[1776693486196,59.59,75316.38,0.0,0.98393,1e-05,2.09624]
[1776693486437,59.59,75316.38,0.0,0.98393,1e-05,2.09624]
[1776693486549,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693486667,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693486935,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693486941,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693487159,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693487205,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693487276,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693487408,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693487420,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693487436,59.59,75316.63,0.0,0.98393,1e-05,2.09633]
[1776693487538,59.6,75317.75,0.0,0.98394,1e-05,2.09518]
[1776693487660,59.6,75317.75,0.0,0.98394,1e-05,2.09518]
[1776693487770,59.6,75317.75,0.0,0.98394,1e-05,2.09518]
[1776693487909,59.6,75317.75,0.0,0.98394,1e-05,2.09518]
[1776693488441,59.6,75317.75,0.0,0.98394,1e-05,2.09518]
[1776693488516,59.6,75317.52,0.0,0.98393,1e-05,2.09594]
[1776693488692,59.6,75317.52,0.0,0.98393,1e-05,2.09594]
[1776693488939,59.6,75317.52,0.0,0.98393,1e-05,2.09594]
[1776693492621,59.61,75314.76,0.0,0.98388,1e-05,2.1016]
[1776693492694,59.61,75314.76,0.0,0.98388,1e-05,2.1016]
[1776693492758,59.61,75314.76,0.0,0.98388,1e-05,2.1016]
[1776693492861,59.61,75314.76,0.0,0.98388,1e-05,2.1016]
[1776693492939,59.61,75314.76,0.0,0.98388,1e-05,2.1016]
[1776693493135,59.61,75315.6,0.0,0.98389,1e-05,2.10083]
[1776693498170,59.62,75316.98,0.0,0.98389,1e-05,2.101]
[1776693499273,59.63,75320.01,0.0,0.98392,1e-05,2.09713]
[1776693499774,59.63,75320.01,0.0,0.98392,1e-05,2.09713]
[1776693499938,59.63,75320.01,0.0,0.98392,1e-05,2.09713]
[1776693499943,59.63,75320.01,0.0,0.98392,1e-05,2.09713]
[1776693500195,59.63,75320.01,0.0,0.98392,1e-05,2.09713]
[1776693500252,59.63,75321.31,0.0,0.98393,1e-05,2.09572]
[1776693505883,59.64,75320.84,0.0,0.98391,1e-05,2.09852]
[1776693505931,59.64,75320.84,0.0,0.98391,1e-05,2.09852]
[1776693506206,59.64,75320.84,0.0,0.98391,1e-05,2.09852]
[1776693506225,59.65,75321.02,0.0,0.98391,1e-05,2.09869]
[1776693508240,59.65,75311.23,0.0,0.98377,1e-05,2.11344]
[1776693509246,59.65,75311.93,0.0,0.98378,1e-05,2.11284]
[1776693510439,59.65,75311.93,0.0,0.98378,1e-05,2.11284]
[1776693510552,59.66,75311.18,0.0,0.98377,1e-05,2.1143]
[1776693510619,59.66,75311.18,0.0,0.98377,1e-05,2.1143]
[1776693511265,59.66,75307.82,0.0,0.98374,1e-05,2.11718]
[1776693512273,59.66,75304.25,0.0,0.98369,1e-05,2.12267]
[1776693514287,59.67,75300.83,0.0,0.98363,1e-05,2.12831]
[1776693515018,59.67,75300.83,0.0,0.98363,1e-05,2.12831]
[1776693515085,59.67,75300.83,0.0,0.98363,1e-05,2.12831]
[1776693515201,59.67,75300.83,0.0,0.98363,1e-05,2.12831]
[1776693515208,59.67,75300.83,0.0,0.98363,1e-05,2.12831]
[1776693515441,59.67,75300.83,0.0,0.98363,1e-05,2.12831]
[1776693515509,59.67,75300.69,0.0,0.98363,1e-05,2.12888]
[1776693518350,59.68,75291.09,0.0,0.98349,1e-05,2.14378]
[1776693520362,59.68,75284.14,0.0,0.98339,1e-05,2.15451]
[1776693523234,59.72,75285.45,0.0,0.98335,1e-05,2.15912]
[1776693523344,59.72,75285.45,0.0,0.98335,1e-05,2.15912]
[1776693523426,59.72,75285.45,0.0,0.98335,1e-05,2.15912]
[1776693523445,59.74,75285.95,0.0,0.98333,1e-05,2.1615]
[1776693524390,59.76,75288.85,0.0,0.98334,1e-05,2.16034]
[1776693525397,59.78,75293.24,0.0,0.98337,1e-05,2.15697]
[1776693526404,59.8,75299.43,0.0,0.98343,1e-05,2.15103]
[1776693527410,59.8,75302.25,0.0,0.98346,1e-05,2.14727]
[1776693528964,59.8,75304.35,0.0,0.98349,1e-05,2.14457]
[1776693529036,59.8,75304.35,0.0,0.98349,1e-05,2.14457]
[1776693529198,59.8,75304.35,0.0,0.98349,1e-05,2.14457]
[1776693529425,59.8,75310.31,0.0,0.98356,1e-05,2.13634]
[1776693532446,59.81,75312.89,0.0,0.98359,1e-05,2.13367]
[1776693534460,59.81,75308.54,0.0,0.98353,1e-05,2.1406]
[1776693534824,59.81,75308.54,0.0,0.98353,1e-05,2.1406]
[1776693534831,59.81,75308.54,0.0,0.98353,1e-05,2.1406]
[1776693534944,59.81,75308.54,0.0,0.98353,1e-05,2.1406]
[1776693535098,59.81,75308.54,0.0,0.98353,1e-05,2.1406]
[1776693535192,59.81,75308.54,0.0,0.98353,1e-05,2.1406]
[1776693535467,59.81,75308.21,0.0,0.98352,1e-05,2.14143]
[1776693540502,59.83,75309.91,0.0,0.98353,1e-05,2.14069]
[1776693544530,59.83,75306.45,0.0,0.98347,1e-05,2.14703]
[1776693545536,59.84,75309.55,0.0,0.9835,1e-05,2.14293]
[1776693545835,59.84,75309.55,0.0,0.9835,1e-05,2.14293]
[1776693545916,59.84,75309.55,0.0,0.9835,1e-05,2.14293]
[1776693546046,59.84,75309.55,0.0,0.9835,1e-05,2.14293]
[1776693546544,59.84,75310.62,0.0,0.98352,1e-05,2.14173]
[1776693547709,59.84,75310.11,0.0,0.98351,1e-05,2.1428]
[1776693547967,59.84,75310.11,0.0,0.98351,1e-05,2.1428]
[1776693551579,59.85,75300.67,0.0,0.98337,1e-05,2.15778]
[1776693552586,59.85,75292.96,0.0,0.98326,1e-05,2.1696]
[1776693554023,59.85,75292.96,0.0,0.98326,1e-05,2.1696]
[1776693554068,59.85,75292.96,0.0,0.98326,1e-05,2.1696]
[1776693554211,59.85,75292.96,0.0,0.98326,1e-05,2.1696]
[1776693554312,59.86,75295.33,0.0,0.98329,1e-05,2.16647]
[1776693555357,59.86,75295.33,0.0,0.98329,1e-05,2.16647]
[1776693556310,59.86,75294.76,0.0,0.98328,1e-05,2.1676]
[1776693557620,59.88,75282.15,0.0,0.98308,1e-05,2.18949]
[1776693559024,59.88,75282.15,0.0,0.98308,1e-05,2.18949]
[1776693559175,59.88,75282.15,0.0,0.98308,1e-05,2.18949]
[1776693559200,59.88,75282.15,0.0,0.98308,1e-05,2.18949]
[1776693559222,59.9,75281.64,0.0,0.98305,1e-05,2.19286]
[1776693561656,59.94,75276.31,0.0,0.98291,1e-05,2.2082]
[1776693562663,59.94,75280.1,0.0,0.98296,1e-05,2.20287]
[1776693564154,59.94,75280.1,0.0,0.98296,1e-05,2.20287]
[1776693564188,59.94,75280.1,0.0,0.98296,1e-05,2.20287]
[1776693564197,59.94,75280.1,0.0,0.98296,1e-05,2.20287]
[1776693564321,59.94,75280.1,0.0,0.98296,1e-05,2.20287]
[1776693564432,59.94,75280.1,0.0,0.98296,1e-05,2.20287]
[1776693564561,59.94,75280.1,0.0,0.98296,1e-05,2.20287]
[1776693564534,59.96,75281.74,0.0,0.98296,1e-05,2.20285]
[1776693564696,59.96,75281.74,0.0,0.98296,1e-05,2.20285]
[1776693564781,59.97,75284.03,0.0,0.98297,1e-05,2.20187]
[1776693568705,60.03,75279.55,0.0,0.98282,1e-05,2.21768]
[1776693570179,60.03,75279.55,0.0,0.98282,1e-05,2.21768]
[1776693570235,60.03,75276.53,0.0,0.98278,1e-05,2.22233]
[1776693570720,60.03,75272.56,0.0,0.98272,1e-05,2.22838]
[1776693571907,60.03,75272.56,0.0,0.98272,1e-05,2.22838]
[1776693571970,60.03,75272.56,0.0,0.98272,1e-05,2.22838]
[1776693571988,60.03,75271.12,0.0,0.98272,1e-05,2.22832]
[1776693574070,60.03,75272.45,0.0,0.98274,1e-05,2.22655]
[1776693575757,60.04,75269.25,0.0,0.98269,1e-05,2.23185]
[1776693576764,60.04,75273.9,0.0,0.98275,1e-05,2.22518]
[1776693577771,60.04,75287.55,0.0,0.98293,1e-05,2.20534]
[1776693579305,60.04,75287.55,0.0,0.98293,1e-05,2.20534]
[1776693579317,60.04,75287.55,0.0,0.98293,1e-05,2.20534]
[1776693579440,60.04,75287.55,0.0,0.98293,1e-05,2.20534]
[1776693579609,60.04,75287.55,0.0,0.98293,1e-05,2.20534]
[1776693579445,60.06,75292.99,0.0,0.98298,1e-05,2.19971]
[1776693579743,60.06,75292.99,0.0,0.98298,1e-05,2.19971]
[1776693579854,60.06,75292.99,0.0,0.98298,1e-05,2.19971]
[1776693580035,60.06,75292.99,0.0,0.98298,1e-05,2.19971]
[1776693580165,60.06,75292.99,0.0,0.98298,1e-05,2.19971]
[1776693580295,60.06,75292.99,0.0,0.98298,1e-05,2.19971]
[1776693580428,60.06,75292.99,0.0,0.98298,1e-05,2.19971]
[1776693580558,60.06,75292.99,0.0,0.98298,1e-05,2.19971]
[1776693580528,60.07,75293.02,0.0,0.98296,1e-05,2.20207]
[1776693581228,60.07,75293.02,0.0,0.98296,1e-05,2.20207]
[1776693581488,60.07,75293.02,0.0,0.98296,1e-05,2.20207]
[1776693581511,60.08,75292.91,0.0,0.98294,1e-05,2.20457]
[1776693581704,60.08,75292.91,0.0,0.98294,1e-05,2.20457]
[1776693581977,60.08,75292.91,0.0,0.98294,1e-05,2.20457]
[1776693584820,60.09,75296.06,0.0,0.98297,1e-05,2.20088]
[1776693587304,60.09,75298.41,0.0,0.983,1e-05,2.19792]
[1776693588203,60.09,75298.41,0.0,0.983,1e-05,2.19792]
[1776693588848,60.1,75308.57,0.0,0.98313,1e-05,2.18361]
[1776693589855,60.1,75318.75,0.0,0.98327,1e-05,2.16914]
[1776693590862,60.1,75320.06,0.0,0.98328,1e-05,2.16754]
[1776693592875,60.1,75317.95,0.0,0.98325,1e-05,2.17116]
[1776693597910,60.11,75314.84,0.0,0.9832,1e-05,2.17703]
[1776693598917,60.11,75309.98,0.0,0.98313,1e-05,2.18434]
[1776693600933,60.12,75305.68,0.0,0.98307,1e-05,2.19109]
[1776693601944,60.12,75300.62,0.0,0.983,1e-05,2.1987]
[1776693602950,60.13,75291.23,0.0,0.98285,1e-05,2.21472]
[1776693603957,60.13,75296.65,0.0,0.98292,1e-05,2.20699]
[1776693604964,60.15,75293.07,0.0,0.98285,1e-05,2.21437]
[1776693605971,60.15,75290.64,0.0,0.98282,1e-05,2.21813]
[1776693607985,60.15,75297.37,0.0,0.9829,1e-05,2.20867]
[1776693611006,60.15,75294.34,0.0,0.98286,1e-05,2.21373]
[1776693614030,60.16,75290.69,0.0,0.9828,1e-05,2.2197]
[1776693617051,60.16,75286.39,0.0,0.98274,1e-05,2.22659]
[1776693618058,60.16,75279.25,0.0,0.98264,1e-05,2.23729]
[1776693619058,60.16,75279.25,0.0,0.98264,1e-05,2.23729]
[1776693619151,60.16,75279.25,0.0,0.98264,1e-05,2.23729]
[1776693619192,60.16,75279.25,0.0,0.98264,1e-05,2.23729]
[1776693619293,60.16,75277.2,0.0,0.98261,1e-05,2.24048]
[1776693619953,60.16,75277.2,0.0,0.98261,1e-05,2.24048]
[1776693620072,60.16,75280.77,0.0,0.98266,1e-05,2.23537]
[1776693622086,60.17,75282.83,0.0,0.98268,1e-05,2.23266]
[1776693623120,60.17,75282.83,0.0,0.98268,1e-05,2.23266]
[1776693624100,60.17,75271.6,0.0,0.98253,1e-05,2.24961]
[1776693625114,60.17,75262.28,0.0,0.9824,1e-05,2.26361]
[1776693626122,60.17,75253.69,0.0,0.98228,1e-05,2.27656]
[1776693627129,60.17,75251.36,0.0,0.98224,1e-05,2.28014]
[1776693628136,60.17,75259.12,0.0,0.98235,1e-05,2.26863]
[1776693629143,60.17,75259.53,0.0,0.98235,1e-05,2.26813]
[1776693630150,60.17,75257.39,0.0,0.98232,1e-05,2.27144]
[1776693631157,60.17,75255.88,0.0,0.98232,1e-05,2.2714]
[1776693635187,60.18,75261.46,0.0,0.98239,1e-05,2.26352]
[1776693636196,60.18,75259.06,0.0,0.98236,1e-05,2.26723]
[1776693637203,60.18,75256.5,0.0,0.98232,1e-05,2.27117]
[1776693639327,60.18,75252.08,0.0,0.98226,1e-05,2.27801]
[1776693640224,60.18,75254.28,0.0,0.98229,1e-05,2.27483]
[1776693644379,60.18,75252.53,0.0,0.98226,1e-05,2.27778]
[1776693644459,60.18,75252.53,0.0,0.98226,1e-05,2.27778]
[1776693644540,60.18,75248.36,0.0,0.9822,1e-05,2.28414]
[1776693645275,60.18,75238.25,0.0,0.98206,1e-05,2.29945]
[1776693646282,60.18,75234.77,0.0,0.98201,1e-05,2.30478]
[1776693646915,60.18,75234.77,0.0,0.98201,1e-05,2.30478]
[1776693647292,60.18,75220.49,0.0,0.9818,1e-05,2.3265]
[1776693648048,60.18,75220.49,0.0,0.9818,1e-05,2.3265]
[1776693648298,60.18,75221.41,0.0,0.98182,1e-05,2.32513]
[1776693649308,60.18,75199.27,0.0,0.9815,1e-05,2.35904]
[1776693650314,60.18,75203.4,0.0,0.98156,1e-05,2.35265]
[1776693651408,60.18,75203.4,0.0,0.98156,1e-05,2.35265]
[1776693651523,60.18,75203.4,0.0,0.98156,1e-05,2.35265]
[1776693651547,60.18,75191.44,0.0,0.98139,1e-05,2.37106]
[1776693652326,60.18,75189.25,0.0,0.98136,1e-05,2.37439]
[1776693653333,60.18,75191.49,0.0,0.98139,1e-05,2.37087]
[1776693654340,60.18,75187.73,0.0,0.98133,1e-05,2.37663]
[1776693655406,60.18,75187.73,0.0,0.98133,1e-05,2.37663]
[1776693655445,60.18,75190.68,0.0,0.98138,1e-05,2.372]
[1776693656346,60.18,75190.68,0.0,0.98138,1e-05,2.372]
[1776693656453,60.18,75190.68,0.0,0.98138,1e-05,2.372]
[1776693662397,60.18,75188.28,0.0,0.98135,1e-05,2.37529]
[1776693663404,60.18,75184.6,0.0,0.98129,1e-05,2.38092]
[1776693665420,60.18,75187.74,0.0,0.98134,1e-05,2.3759]
[1776693666427,60.18,75185.74,0.0,0.98131,1e-05,2.37893]
[1776693668441,60.18,75189.89,0.0,0.98137,1e-05,2.37236]
[1776693669449,60.18,75169.26,0.0,0.98107,1e-05,2.40435]
[1776693670455,60.18,75161.54,0.0,0.98096,1e-05,2.41632]
[1776693672470,60.17,75162.45,0.0,0.98098,1e-05,2.4146]
[1776693673477,60.17,75169.83,0.0,0.98109,1e-05,2.40292]
[1776693675491,60.17,75171.62,0.0,0.98111,1e-05,2.39989]
[1776693676498,60.17,75159.01,0.0,0.98093,1e-05,2.41951]
[1776693677505,60.17,75156.55,0.0,0.98089,1e-05,2.42322]
[1776693678512,60.17,75145.89,0.0,0.98074,1e-05,2.43987]
[1776693679519,60.17,75147.15,0.0,0.98076,1e-05,2.43769]
[1776693684063,60.16,75148.36,0.0,0.98078,1e-05,2.43507]
[1776693684131,60.16,75148.36,0.0,0.98078,1e-05,2.43507]
[1776693684194,60.16,75148.36,0.0,0.98078,1e-05,2.43507]
[1776693684226,60.16,75148.36,0.0,0.98078,1e-05,2.43507]
[1776693684418,60.16,75148.36,0.0,0.98078,1e-05,2.43507]
[1776693684554,60.16,75148.36,0.0,0.98078,1e-05,2.43507]
[1776693684676,60.16,75148.36,0.0,0.98078,1e-05,2.43507]
[1776693684688,60.16,75148.36,0.0,0.98078,1e-05,2.43507]
[1776693684657,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693684810,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693684935,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693685197,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693685281,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693685414,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693685444,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693685550,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693685687,60.16,75147.77,0.0,0.98077,1e-05,2.43582]
[1776693685560,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693685829,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693685953,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693685956,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693686289,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693686320,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693686500,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693686661,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693686705,60.16,75148.2,0.0,0.98078,1e-05,2.43496]
[1776693686749,60.16,75163.65,0.0,0.98101,1e-05,2.4105]
[1776693687688,60.16,75163.65,0.0,0.98101,1e-05,2.4105]
[1776693687574,60.15,75162.79,0.0,0.98102,1e-05,2.41012]
[1776693687937,60.15,75162.79,0.0,0.98102,1e-05,2.41012]
[1776693687960,60.15,75162.79,0.0,0.98102,1e-05,2.41012]
[1776693688036,60.15,75162.79,0.0,0.98102,1e-05,2.41012]
[1776693688582,60.15,75158.84,0.0,0.98096,1e-05,2.41618]
[1776693688940,60.15,75158.84,0.0,0.98096,1e-05,2.41618]
[1776693689589,60.15,75161.94,0.0,0.98101,1e-05,2.41119]
[1776693690597,60.15,75174.98,0.0,0.9812,1e-05,2.39069]
[1776693691604,60.15,75176.21,0.0,0.98124,1e-05,2.38616]
[1776693692612,60.15,75179.15,0.0,0.98128,1e-05,2.3815]
[1776693694631,60.15,75175.81,0.0,0.98124,1e-05,2.38651]
[1776693695633,60.15,75166.3,0.0,0.9811,1e-05,2.40125]
[1776693696640,60.15,75167.41,0.0,0.98111,1e-05,2.39942]
[1776693697647,60.14,75174.5,0.0,0.98122,1e-05,2.38826]
[1776693698654,60.14,75182.95,0.0,0.98134,1e-05,2.37503]
[1776693699661,60.14,75186.77,0.0,0.9814,1e-05,2.36903]
[1776693700668,60.14,75189.71,0.0,0.98144,1e-05,2.36441]
[1776693701675,60.14,75192.43,0.0,0.98148,1e-05,2.36016]
[1776693702685,60.14,75189.41,0.0,0.98144,1e-05,2.36476]
[1776693703689,60.14,75186.47,0.0,0.9814,1e-05,2.36926]
[1776693704700,60.14,75187.47,0.0,0.98141,1e-05,2.36766]
[1776693705707,60.14,75189.05,0.0,0.98144,1e-05,2.36516]
[1776693706714,60.14,75199.32,0.0,0.98159,1e-05,2.34929]
[1776693707752,60.14,75204.18,0.0,0.98166,1e-05,2.34178]
[1776693707804,60.14,75204.18,0.0,0.98166,1e-05,2.34178]
[1776693707935,60.14,75204.18,0.0,0.98166,1e-05,2.34178]
[1776693708733,60.14,75205.91,0.0,0.98168,1e-05,2.33911]
[1776693710747,60.14,75203.59,0.0,0.98165,1e-05,2.34264]
[1776693711447,60.14,75203.59,0.0,0.98165,1e-05,2.34264]
[1776693711757,60.14,75204.6,0.0,0.98166,1e-05,2.34108]
[1776693712765,60.14,75209.15,0.0,0.98173,1e-05,2.3341]
[1776693714237,60.14,75209.15,0.0,0.98173,1e-05,2.3341]
[1776693714298,60.14,75209.15,0.0,0.98173,1e-05,2.3341]
[1776693714430,60.14,75209.15,0.0,0.98173,1e-05,2.3341]
[1776693714439,60.14,75209.15,0.0,0.98173,1e-05,2.3341]
[1776693714531,60.14,75202.66,0.0,0.98163,1e-05,2.34404]
[1776693714775,60.14,75204.17,0.0,0.98166,1e-05,2.34171]
[1776693716789,60.14,75218.46,0.0,0.98186,1e-05,2.31989]
[1776693717796,60.14,75214.8,0.0,0.98181,1e-05,2.32547]
[1776693718803,60.14,75217.62,0.0,0.98185,1e-05,2.3212]
[1776693719814,60.14,75218.76,0.0,0.98186,1e-05,2.31949]
[1776693720818,60.14,75220.32,0.0,0.98189,1e-05,2.31714]
[1776693721826,60.14,75212.88,0.0,0.98178,1e-05,2.3285]
[1776693722833,60.14,75209.95,0.0,0.98174,1e-05,2.33298]
[1776693723883,60.14,75209.95,0.0,0.98174,1e-05,2.33298]
[1776693723935,60.14,75209.95,0.0,0.98174,1e-05,2.33298]
[1776693724118,60.14,75209.95,0.0,0.98174,1e-05,2.33298]
[1776693724199,60.14,75209.95,0.0,0.98174,1e-05,2.33298]
[1776693724212,60.14,75209.06,0.0,0.98173,1e-05,2.33434]
[1776693724847,60.14,75203.38,0.0,0.98164,1e-05,2.34303]
[1776693725854,60.14,75200.69,0.0,0.98161,1e-05,2.34714]
[1776693727003,60.14,75200.69,0.0,0.98161,1e-05,2.34714]
[1776693727195,60.14,75200.69,0.0,0.98161,1e-05,2.34714]
[1776693727442,60.14,75200.69,0.0,0.98161,1e-05,2.34714]
[1776693727458,60.14,75198.41,0.0,0.98157,1e-05,2.35061]
[1776693727872,60.14,75182.71,0.0,0.98135,1e-05,2.3748]
[1776693728879,60.14,75182.91,0.0,0.98135,1e-05,2.37442]
[1776693729887,60.14,75169.43,0.0,0.98115,1e-05,2.39529]
[1776693730893,60.14,75165.38,0.0,0.98109,1e-05,2.40151]
[1776693733915,60.14,75164.52,0.0,0.98108,1e-05,2.40251]
[1776693735040,60.14,75164.52,0.0,0.98108,1e-05,2.40251]
[1776693735149,60.14,75164.52,0.0,0.98108,1e-05,2.40251]
[1776693735194,60.14,75164.52,0.0,0.98108,1e-05,2.40251]
[1776693735930,60.14,75154.29,0.0,0.98093,1e-05,2.41842]
[1776693736936,60.13,75155.8,0.0,0.98096,1e-05,2.41579]
[1776693737943,60.13,75152.45,0.0,0.98091,1e-05,2.42092]
[1776693738950,60.13,75146.62,0.0,0.98082,1e-05,2.42996]
[1776693741971,60.13,75152.09,0.0,0.98091,1e-05,2.42087]
[1776693742916,60.13,75152.09,0.0,0.98091,1e-05,2.42087]
[1776693743437,60.13,75152.09,0.0,0.98091,1e-05,2.42087]
[1776693743709,60.13,75152.09,0.0,0.98091,1e-05,2.42087]
[1776693743726,60.13,75152.33,0.0,0.98092,1e-05,2.42035]
[1776693743985,60.13,75148.17,0.0,0.98085,1e-05,2.42675]
[1776693744992,60.13,75144.91,0.0,0.98081,1e-05,2.43173]
[1776693745999,60.13,75143.81,0.0,0.98079,1e-05,2.4333]
[1776693747931,60.13,75143.61,0.0,0.98079,1e-05,2.43345]
[1776693747961,60.13,75143.61,0.0,0.98079,1e-05,2.43345]
[1776693748072,60.13,75143.61,0.0,0.98079,1e-05,2.43345]
[1776693748179,60.13,75143.61,0.0,0.98079,1e-05,2.43345]
[1776693748200,60.13,75143.61,0.0,0.98079,1e-05,2.43345]
[1776693748280,60.12,75145.05,0.0,0.98081,1e-05,2.43101]
[1776693751038,60.12,75154.06,0.0,0.98097,1e-05,2.41384]
[1776693752045,60.12,75147.8,0.0,0.98088,1e-05,2.42353]
[1776693753464,60.12,75147.8,0.0,0.98088,1e-05,2.42353]
[1776693753523,60.12,75147.8,0.0,0.98088,1e-05,2.42353]
[1776693753695,60.12,75147.8,0.0,0.98088,1e-05,2.42353]
[1776693754059,60.12,75146.36,0.0,0.98086,1e-05,2.42549]
[1776693755066,60.12,75143.67,0.0,0.98082,1e-05,2.42957]
[1776693756073,60.12,75149.72,0.0,0.98091,1e-05,2.41988]
[1776693757514,60.12,75149.72,0.0,0.98091,1e-05,2.41988]
[1776693757651,60.12,75149.72,0.0,0.98091,1e-05,2.41988]
[1776693757666,60.12,75149.72,0.0,0.98091,1e-05,2.41988]
[1776693757702,60.12,75149.72,0.0,0.98091,1e-05,2.41988]
[1776693757787,60.12,75151.39,0.0,0.98094,1e-05,2.4171]
[1776693758086,60.12,75152.46,0.0,0.98096,1e-05,2.41528]
[1776693759102,60.11,75137.35,0.0,0.98073,2e-05,2.43895]
[1776693760103,60.1,75143.6,0.0,0.98084,1e-05,2.42725]
[1776693761110,60.1,75142.58,0.0,0.98083,1e-05,2.4287]
[1776693762070,60.1,75142.58,0.0,0.98083,1e-05,2.4287]
[1776693762180,60.1,75142.58,0.0,0.98083,1e-05,2.4287]
[1776693762305,60.1,75142.58,0.0,0.98083,1e-05,2.4287]
[1776693762414,60.1,75142.58,0.0,0.98083,1e-05,2.4287]
[1776693762652,60.1,75142.58,0.0,0.98083,1e-05,2.4287]
[1776693762737,60.1,75139.17,0.0,0.98078,1e-05,2.43391]
[1776693762827,60.1,75139.17,0.0,0.98078,1e-05,2.43391]
[1776693763123,60.09,75144.28,0.0,0.98087,1e-05,2.4241]
[1776693764181,60.09,75147.68,0.0,0.98093,1e-05,2.41859]
[1776693765147,60.09,75151.98,0.0,0.98099,1e-05,2.41169]
[1776693767545,60.09,75151.85,0.0,0.98099,1e-05,2.41176]
[1776693767660,60.09,75151.85,0.0,0.98099,1e-05,2.41176]
[1776693767770,60.09,75151.85,0.0,0.98099,1e-05,2.41176]
[1776693767730,60.09,75149.7,0.0,0.98096,1e-05,2.415]
[1776693767940,60.09,75149.7,0.0,0.98096,1e-05,2.415]
[1776693768063,60.09,75149.7,0.0,0.98096,1e-05,2.415]
[1776693768225,60.09,75149.7,0.0,0.98096,1e-05,2.415]
[1776693768341,60.09,75149.7,0.0,0.98096,1e-05,2.415]
[1776693768482,60.09,75149.7,0.0,0.98096,1e-05,2.415]
[1776693768557,60.09,75148.45,0.0,0.98094,1e-05,2.41682]
[1776693769175,60.09,75150.68,0.0,0.98098,1e-05,2.41317]
[1776693770181,60.09,75159.11,0.0,0.9811,1e-05,2.39982]
[1776693771188,60.09,75168.12,0.0,0.98124,1e-05,2.38565]
[1776693772194,60.08,75170.91,0.0,0.98128,1e-05,2.38122]
[1776693774216,60.08,75185.44,0.0,0.98149,1e-05,2.35855]
[1776693775223,60.08,75193.17,0.0,0.9816,1e-05,2.34666]
[1776693776230,60.08,75193.35,0.0,0.98161,1e-05,2.3463]
[1776693777237,60.08,75194.13,0.0,0.98162,1e-05,2.34508]
[1776693777882,60.08,75194.13,0.0,0.98162,1e-05,2.34508]
[1776693777929,60.08,75194.13,0.0,0.98162,1e-05,2.34508]
[1776693778244,60.08,75209.45,0.0,0.98184,1e-05,2.32163]
[1776693779251,60.08,75214.06,0.0,0.9819,1e-05,2.31463]
[1776693780258,60.08,75221.46,0.0,0.98201,1e-05,2.30344]
[1776693781265,60.08,75225.75,0.0,0.98207,1e-05,2.297]
[1776693782272,60.08,75218.71,0.0,0.98197,1e-05,2.30771]
[1776693783279,60.08,75219.88,0.0,0.98198,1e-05,2.30598]
[1776693784287,60.08,75218.35,0.0,0.98196,1e-05,2.30835]
[1776693785293,60.08,75215.99,0.0,0.98193,1e-05,2.31197]
[1776693786299,60.08,75210.13,0.0,0.98184,1e-05,2.32091]
[1776693787307,60.08,75217.64,0.0,0.98195,1e-05,2.30952]
[1776693788314,60.09,75221.18,0.0,0.982,1e-05,2.3042]
[1776693789321,60.09,75219.9,0.0,0.98198,1e-05,2.30618]
[1776693790328,60.09,75220.86,0.0,0.982,1e-05,2.30478]
[1776693791334,60.09,75220.04,0.0,0.98198,1e-05,2.30607]
[1776693791902,60.09,75220.04,0.0,0.98198,1e-05,2.30607]
[1776693791911,60.09,75220.04,0.0,0.98198,1e-05,2.30607]
[1776693791942,60.09,75220.04,0.0,0.98198,1e-05,2.30607]
[1776693792342,60.09,75224.23,0.0,0.98204,1e-05,2.29977]
[1776693792943,60.09,75224.23,0.0,0.98204,1e-05,2.29977]
[1776693793349,60.09,75233.56,0.0,0.98217,1e-05,2.28576]
[1776693794356,60.09,75240.06,0.0,0.98226,1e-05,2.27608]
[1776693795105,60.09,75240.06,0.0,0.98226,1e-05,2.27608]
[1776693795251,60.09,75240.06,0.0,0.98226,1e-05,2.27608]
[1776693795363,60.09,75244.33,0.0,0.98232,1e-05,2.26978]
[1776693796370,60.09,75248.42,0.0,0.98238,1e-05,2.26378]
[1776693797458,60.09,75248.42,0.0,0.98238,1e-05,2.26378]
[1776693797699,60.09,75248.42,0.0,0.98238,1e-05,2.26378]
[1776693797757,60.09,75249.71,0.0,0.9824,1e-05,2.26198]
[1776693799391,60.09,75241.84,0.0,0.98228,1e-05,2.274]
[1776693802620,60.09,75239.91,0.0,0.98225,1e-05,2.27712]
[1776693802697,60.09,75239.91,0.0,0.98225,1e-05,2.27712]
[1776693802766,60.09,75239.91,0.0,0.98225,1e-05,2.27712]
[1776693802943,60.09,75242.2,0.0,0.98228,1e-05,2.27391]
[1776693804426,60.09,75233.67,0.0,0.98216,1e-05,2.28683]
[1776693805433,60.09,75229.05,0.0,0.9821,1e-05,2.29388]
[1776693806443,60.1,75215.32,0.0,0.9819,1e-05,2.31475]
[1776693807447,60.1,75211.81,0.0,0.98185,1e-05,2.32012]
[1776693809876,60.1,75210.87,0.0,0.98184,1e-05,2.32159]
[1776693809883,60.1,75210.87,0.0,0.98184,1e-05,2.32159]
[1776693809938,60.1,75210.2,0.0,0.98183,1e-05,2.32264]
[1776693810047,60.1,75210.2,0.0,0.98183,1e-05,2.32264]
[1776693810155,60.1,75210.2,0.0,0.98183,1e-05,2.32264]
[1776693810196,60.1,75210.2,0.0,0.98183,1e-05,2.32264]
[1776693810323,60.1,75210.2,0.0,0.98183,1e-05,2.32264]
[1776693810454,60.1,75210.2,0.0,0.98183,1e-05,2.32264]
[1776693810694,60.1,75210.2,0.0,0.98183,1e-05,2.32264]
[1776693810767,60.1,75210.2,0.0,0.98183,1e-05,2.32264]
[1776693810793,60.1,75214.83,0.0,0.98189,1e-05,2.31562]
[1776693810916,60.1,75214.83,0.0,0.98189,1e-05,2.31562]
[1776693810939,60.1,75214.83,0.0,0.98189,1e-05,2.31562]
[1776693811049,60.1,75214.83,0.0,0.98189,1e-05,2.31562]
[1776693812482,60.1,75208.76,0.0,0.98183,1e-05,2.32249]
[1776693813490,60.1,75199.88,0.0,0.9817,1e-05,2.33608]
[1776693814218,60.1,75199.88,0.0,0.9817,1e-05,2.33608]
[1776693814380,60.1,75199.88,0.0,0.9817,1e-05,2.33608]
[1776693814684,60.1,75199.88,0.0,0.9817,1e-05,2.33608]
[1776693814720,60.1,75180.5,0.0,0.98142,1e-05,2.36589]
[1776693815504,60.1,75170.28,0.0,0.98127,1e-05,2.38168]
[1776693816512,60.1,75170.43,0.0,0.98127,1e-05,2.38137]
[1776693817520,60.1,75174.99,0.0,0.98134,1e-05,2.37421]
[1776693818188,60.1,75174.99,0.0,0.98134,1e-05,2.37421]
[1776693818527,60.1,75184.9,0.0,0.98148,1e-05,2.35883]
[1776693819345,60.1,75184.9,0.0,0.98148,1e-05,2.35883]
[1776693819534,60.09,75186.96,0.0,0.98151,1e-05,2.35561]
[1776693821548,60.09,75197.15,0.0,0.98166,1e-05,2.33989]
[1776693824036,60.09,75195.28,0.0,0.98164,1e-05,2.34274]
[1776693824056,60.09,75195.28,0.0,0.98164,1e-05,2.34274]
[1776693824163,60.09,75195.28,0.0,0.98164,1e-05,2.34274]
[1776693824198,60.09,75195.28,0.0,0.98164,1e-05,2.34274]
[1776693824289,60.09,75195.28,0.0,0.98164,1e-05,2.34274]
[1776693825579,60.09,75205.47,0.0,0.98178,1e-05,2.32713]
[1776693826202,60.09,75205.47,0.0,0.98178,1e-05,2.32713]
[1776693826443,60.09,75205.47,0.0,0.98178,1e-05,2.32713]
[1776693826581,60.09,75205.47,0.0,0.98178,1e-05,2.32713]
[1776693826584,60.09,75210.24,0.0,0.98185,1e-05,2.31987]
[1776693827591,60.09,75217.58,0.0,0.98195,1e-05,2.30874]
[1776693828600,60.09,75221.07,0.0,0.982,1e-05,2.3035]
[1776693830114,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830201,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830208,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830384,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830441,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830484,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830610,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830692,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830758,60.1,75223.29,0.0,0.98203,1e-05,2.3002]
[1776693830852,60.1,75226.59,0.0,0.98208,1e-05,2.29528]
[1776693830940,60.1,75226.59,0.0,0.98208,1e-05,2.29528]
[1776693830945,60.1,75226.59,0.0,0.98208,1e-05,2.29528]
[1776693831113,60.1,75226.59,0.0,0.98208,1e-05,2.29528]
[1776693831157,60.1,75226.59,0.0,0.98208,1e-05,2.29528]
[1776693831201,60.1,75226.59,0.0,0.98208,1e-05,2.29528]
[1776693831278,60.1,75226.59,0.0,0.98208,1e-05,2.29528]
[1776693832632,60.1,75219.97,0.0,0.98199,1e-05,2.30543]
[1776693833640,60.1,75215.98,0.0,0.98193,1e-05,2.31153]
[1776693834463,60.1,75215.98,0.0,0.98193,1e-05,2.31153]
[1776693834582,60.1,75215.98,0.0,0.98193,1e-05,2.31153]
[1776693834689,60.1,75215.98,0.0,0.98193,1e-05,2.31153]
[1776693834719,60.1,75215.98,0.0,0.98193,1e-05,2.31153]
[1776693834895,60.1,75215.98,0.0,0.98193,1e-05,2.31153]
[1776693834788,60.1,75215.33,0.0,0.98192,1e-05,2.31256]
[1776693834945,60.1,75215.33,0.0,0.98192,1e-05,2.31256]
[1776693835654,60.1,75209.74,0.0,0.98184,1e-05,2.3211]
[1776693836247,60.1,75209.74,0.0,0.98184,1e-05,2.3211]
[1776693836312,60.1,75209.74,0.0,0.98184,1e-05,2.3211]
[1776693836425,60.1,75209.74,0.0,0.98184,1e-05,2.3211]
[1776693836441,60.1,75209.74,0.0,0.98184,1e-05,2.3211]
[1776693837668,60.1,75212.85,0.0,0.98188,1e-05,2.31641]
[1776693839549,60.1,75214.88,0.0,0.98191,1e-05,2.31336]
[1776693839683,60.1,75211.61,0.0,0.98186,1e-05,2.31837]
[1776693840690,60.1,75202.3,0.0,0.98173,1e-05,2.33259]
[1776693841705,60.1,75201.56,0.0,0.98172,1e-05,2.33373]
[1776693844493,60.1,75202.44,0.0,0.98173,1e-05,2.33239]
[1776693844530,60.1,75202.44,0.0,0.98173,1e-05,2.33239]
[1776693844628,60.1,75202.44,0.0,0.98173,1e-05,2.33239]
[1776693844697,60.1,75202.44,0.0,0.98173,1e-05,2.33239]
[1776693844725,60.1,75202.73,0.0,0.98174,1e-05,2.33195]
[1776693845732,60.1,75206.12,0.0,0.98179,1e-05,2.32678]
[1776693846739,60.1,75209.14,0.0,0.98183,1e-05,2.32218]
[1776693849780,60.1,75207.1,0.0,0.9818,1e-05,2.32533]
[1776693849853,60.1,75207.1,0.0,0.9818,1e-05,2.32533]
[1776693849897,60.1,75210.29,0.0,0.98184,1e-05,2.32049]
[1776693850772,60.1,75207.0,0.0,0.9818,1e-05,2.32552]
[1776693853793,60.1,75200.07,0.0,0.9817,1e-05,2.33617]
[1776693854800,60.1,75192.19,0.0,0.98158,1e-05,2.34828]
[1776693856814,60.1,75196.76,0.0,0.98165,1e-05,2.34123]
[1776693857821,60.1,75203.64,0.0,0.98175,1e-05,2.33067]
[1776693858827,60.1,75199.35,0.0,0.98169,1e-05,2.33722]
[1776693860028,60.1,75198.39,0.0,0.98167,1e-05,2.3387]
[1776693860132,60.1,75198.39,0.0,0.98167,1e-05,2.3387]
[1776693860194,60.1,75198.39,0.0,0.98167,1e-05,2.3387]
[1776693860842,60.1,75198.02,0.0,0.98167,1e-05,2.33926]
[1776693865877,60.1,75204.54,0.0,0.98176,1e-05,2.32923]
[1776693866884,60.1,75210.89,0.0,0.98185,1e-05,2.31954]
[1776693867891,60.1,75222.48,0.0,0.98202,1e-05,2.30196]
[1776693868898,60.1,75214.9,0.0,0.98191,1e-05,2.31347]
[1776693869905,60.1,75211.71,0.0,0.98186,1e-05,2.31838]
[1776693871511,60.1,75213.79,0.0,0.98189,1e-05,2.31525]
[1776693871564,60.1,75213.79,0.0,0.98189,1e-05,2.31525]
[1776693871702,60.1,75213.79,0.0,0.98189,1e-05,2.31525]
[1776693871919,60.1,75216.17,0.0,0.98195,1e-05,2.30923]
[1776693872933,60.1,75212.09,0.0,0.98189,1e-05,2.31545]
[1776693873935,60.1,75204.76,0.0,0.98178,1e-05,2.32666]
[1776693874518,60.1,75204.76,0.0,0.98178,1e-05,2.32666]
[1776693874578,60.1,75204.76,0.0,0.98178,1e-05,2.32666]
[1776693874941,60.1,75206.84,0.0,0.98181,1e-05,2.32351]
[1776693876643,60.1,75208.2,0.0,0.98183,1e-05,2.32146]
[1776693877963,60.1,75202.69,0.0,0.98175,1e-05,2.3299]
[1776693878840,60.1,75202.69,0.0,0.98175,1e-05,2.3299]
[1776693878936,60.1,75202.69,0.0,0.98175,1e-05,2.3299]
[1776693878968,60.1,75202.69,0.0,0.98175,1e-05,2.3299]
[1776693879138,60.1,75202.69,0.0,0.98175,1e-05,2.3299]
[1776693879196,60.1,75202.69,0.0,0.98175,1e-05,2.3299]
[1776693879215,60.1,75200.72,0.0,0.98172,1e-05,2.33291]
[1776693879977,60.1,75204.39,0.0,0.98178,1e-05,2.32729]
[1776693880984,60.1,75197.03,0.0,0.98167,1e-05,2.33855]
[1776693882012,60.1,75182.79,0.0,0.98146,1e-05,2.36045]
[1776693882998,60.1,75180.01,0.0,0.98143,1e-05,2.36466]
[1776693884012,60.1,75183.71,0.0,0.98148,1e-05,2.35889]
[1776693885013,60.1,75187.23,0.0,0.98153,1e-05,2.35341]
[1776693886293,60.1,75187.23,0.0,0.98153,1e-05,2.35341]
[1776693886407,60.1,75187.23,0.0,0.98153,1e-05,2.35341]
[1776693886443,60.1,75187.23,0.0,0.98153,1e-05,2.35341]
[1776693886508,60.1,75187.65,0.0,0.98154,1e-05,2.35272]
[1776693888034,60.1,75184.0,0.0,0.98149,1e-05,2.35825]
[1776693890048,60.1,75180.72,0.0,0.98144,1e-05,2.36321]
[1776693892027,60.1,75179.84,0.0,0.98143,1e-05,2.36451]
[1776693892175,60.1,75179.84,0.0,0.98143,1e-05,2.36451]
[1776693892191,60.1,75179.84,0.0,0.98143,1e-05,2.36451]
[1776693892239,60.1,75181.34,0.0,0.98145,1e-05,2.36213]
[1776693894077,60.1,75176.9,0.0,0.98139,1e-05,2.36889]
[1776693896401,60.1,75178.47,0.0,0.98141,1e-05,2.36639]
[1776693896443,60.1,75178.47,0.0,0.98141,1e-05,2.36639]
[1776693896508,60.1,75178.47,0.0,0.98141,1e-05,2.36639]
[1776693896633,60.1,75178.47,0.0,0.98141,1e-05,2.36639]
[1776693896699,60.1,75178.47,0.0,0.98141,1e-05,2.36639]
[1776693896734,60.1,75184.44,0.0,0.9815,1e-05,2.35712]
[1776693897102,60.1,75189.33,0.0,0.98157,1e-05,2.34954]
[1776693898109,60.09,75192.5,0.0,0.98161,1e-05,2.34464]
[1776693899116,60.09,75206.72,0.0,0.98182,1e-05,2.32287]
[1776693900153,60.09,75215.14,0.0,0.98194,1e-05,2.31007]
[1776693901130,60.1,75221.46,0.0,0.98203,1e-05,2.30055]
[1776693902137,60.1,75226.93,0.0,0.9821,1e-05,2.29234]
[1776693903143,60.1,75238.4,0.0,0.98226,1e-05,2.27516]
[1776693904151,60.1,75236.66,0.0,0.98224,1e-05,2.27787]
[1776693906165,60.1,75231.54,0.0,0.98216,1e-05,2.28574]
[1776693908179,60.1,75228.36,0.0,0.98212,1e-05,2.29068]
[1776693909186,60.1,75222.5,0.0,0.98204,1e-05,2.2996]
[1776693911200,60.1,75233.24,0.0,0.98219,1e-05,2.28352]
[1776693912216,60.1,75240.62,0.0,0.98229,1e-05,2.27253]
[1776693913223,60.1,75251.26,0.0,0.98244,1e-05,2.25674]
[1776693914230,60.1,75254.16,0.0,0.98247,1e-05,2.25255]
[1776693916999,60.1,75255.09,0.0,0.98249,1e-05,2.25131]
[1776693917007,60.1,75255.09,0.0,0.98249,1e-05,2.25131]
[1776693917155,60.1,75254.8,0.0,0.98248,1e-05,2.25188]
[1776693917190,60.1,75254.8,0.0,0.98248,1e-05,2.25188]
[1776693917251,60.1,75253.16,0.0,0.98246,1e-05,2.25447]
[1776693919265,60.11,75249.36,0.0,0.9824,1e-05,2.26039]
[1776693923394,60.11,75251.82,0.0,0.98243,1e-05,2.2571]
[1776693923435,60.11,75251.82,0.0,0.98243,1e-05,2.2571]
[1776693923628,60.11,75251.82,0.0,0.98243,1e-05,2.2571]
[1776693923706,60.11,75251.82,0.0,0.98243,1e-05,2.2571]
[1776693923724,60.11,75251.13,0.0,0.98242,1e-05,2.25826]
[1776693925325,60.11,75252.6,0.0,0.98244,1e-05,2.2562]
[1776693925404,60.11,75268.65,0.0,0.98266,1e-05,2.23252]
[1776693926319,60.11,75277.58,0.0,0.98278,1e-05,2.21954]
[1776693927325,60.11,75288.85,0.0,0.98293,1e-05,2.20321]
[1776693928331,60.11,75296.83,0.0,0.98304,1e-05,2.1918]
[1776693929769,60.11,75296.83,0.0,0.98304,1e-05,2.1918]
[1776693929961,60.11,75296.83,0.0,0.98304,1e-05,2.1918]
[1776693930787,60.13,75296.6,0.0,0.98301,1e-05,2.19456]
[1776693930869,60.13,75296.6,0.0,0.98301,1e-05,2.19456]
[1776693930928,60.13,75296.6,0.0,0.98301,1e-05,2.19456]
[1776693930951,60.13,75296.6,0.0,0.98301,1e-05,2.19456]
[1776693930963,60.13,75296.6,0.0,0.98301,1e-05,2.19456]
[1776693930994,60.13,75296.6,0.0,0.98301,1e-05,2.19456]
[1776693930969,60.14,75299.13,0.0,0.98302,1e-05,2.19326]
[1776693931218,60.14,75299.13,0.0,0.98302,1e-05,2.19326]
[1776693931791,60.14,75299.13,0.0,0.98302,1e-05,2.19326]
[1776693931947,60.14,75299.13,0.0,0.98302,1e-05,2.19326]
[1776693931993,60.16,75297.41,0.0,0.983,1e-05,2.19581]
[1776693932194,60.16,75297.41,0.0,0.983,1e-05,2.19581]
[1776693932948,60.16,75297.41,0.0,0.983,1e-05,2.19581]
[1776693932985,60.16,75297.41,0.0,0.983,1e-05,2.19581]
[1776693932950,60.17,75291.93,0.0,0.9829,1e-05,2.20613]
[1776693933132,60.17,75291.93,0.0,0.9829,1e-05,2.20613]
[1776693933213,60.17,75291.93,0.0,0.9829,1e-05,2.20613]
[1776693933446,60.17,75291.93,0.0,0.9829,1e-05,2.20613]
[1776693933554,60.17,75291.93,0.0,0.9829,1e-05,2.20613]
[1776693933654,60.17,75291.93,0.0,0.9829,1e-05,2.20613]
[1776693933699,60.17,75291.93,0.0,0.9829,1e-05,2.20613]
[1776693933945,60.17,75291.93,0.0,0.9829,1e-05,2.20613]
[1776693934015,60.18,75287.1,0.0,0.98283,1e-05,2.21363]
[1776693934064,60.18,75287.1,0.0,0.98283,1e-05,2.21363]
[1776693934199,60.18,75287.1,0.0,0.98283,1e-05,2.21363]
[1776693934351,60.18,75287.1,0.0,0.98283,1e-05,2.21363]
[1776693936445,60.18,75284.09,0.0,0.98279,1e-05,2.21825]
[1776693936690,60.18,75284.09,0.0,0.98279,1e-05,2.21825]
[1776693936823,60.18,75284.09,0.0,0.98279,1e-05,2.21825]
[1776693936937,60.18,75284.09,0.0,0.98279,1e-05,2.21825]
[1776693937038,60.18,75281.57,0.0,0.98275,1e-05,2.22234]
[1776693937207,60.18,75281.57,0.0,0.98275,1e-05,2.22234]
[1776693937292,60.18,75281.57,0.0,0.98275,1e-05,2.22234]
[1776693937452,60.18,75281.57,0.0,0.98275,1e-05,2.22234]
[1776693937506,60.18,75281.57,0.0,0.98275,1e-05,2.22234]
[1776693937597,60.18,75281.57,0.0,0.98275,1e-05,2.22234]
[1776693937687,60.18,75281.57,0.0,0.98275,1e-05,2.22234]
[1776693937750,60.18,75280.69,0.0,0.98274,1e-05,2.22363]
[1776693938403,60.18,75269.7,0.0,0.98259,1e-05,2.24003]
[1776693939411,60.18,75269.41,0.0,0.98258,1e-05,2.24062]
[1776693942438,60.18,75278.61,0.0,0.9827,1e-05,2.22752]
[1776693943448,60.19,75284.73,0.0,0.98279,1e-05,2.21871]
[1776693944452,60.19,75293.03,0.0,0.9829,1e-05,2.20675]
[1776693946005,60.19,75293.03,0.0,0.9829,1e-05,2.20675]
[1776693946071,60.19,75293.03,0.0,0.9829,1e-05,2.20675]
[1776693946467,60.2,75287.97,0.0,0.98281,1e-05,2.21659]
[1776693948016,60.2,75277.81,0.0,0.98267,1e-05,2.23173]
[1776693948484,60.2,75271.88,0.0,0.98258,1e-05,2.24066]
[1776693949825,60.2,75271.88,0.0,0.98258,1e-05,2.24066]
[1776693949884,60.2,75271.88,0.0,0.98258,1e-05,2.24066]
[1776693950052,60.2,75271.88,0.0,0.98258,1e-05,2.24066]
[1776693949916,60.21,75269.46,0.0,0.98255,1e-05,2.2444]
[1776693950201,60.21,75269.46,0.0,0.98255,1e-05,2.2444]
[1776693950246,60.21,75269.46,0.0,0.98255,1e-05,2.2444]
[1776693950495,60.21,75265.06,0.0,0.98249,1e-05,2.25107]
[1776693952510,60.21,75269.92,0.0,0.98255,1e-05,2.24416]
[1776693955531,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956118,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956214,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956328,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956329,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956437,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956444,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956558,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956695,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693956949,60.21,75264.92,0.0,0.98248,1e-05,2.25203]
[1776693957038,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957210,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957323,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957443,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957446,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957582,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957687,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957692,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957940,60.21,75263.95,0.0,0.98246,1e-05,2.25362]
[1776693957986,60.21,75263.9,0.0,0.98246,1e-05,2.25384]
[1776693958193,60.21,75263.9,0.0,0.98246,1e-05,2.25384]
[1776693958372,60.21,75263.9,0.0,0.98246,1e-05,2.25384]
[1776693958435,60.21,75263.9,0.0,0.98246,1e-05,2.25384]
[1776693958693,60.21,75263.9,0.0,0.98246,1e-05,2.25384]
[1776693958798,60.21,75263.9,0.0,0.98246,1e-05,2.25384]
[1776693958942,60.21,75263.9,0.0,0.98246,1e-05,2.25384]
[1776693958967,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693959192,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693959198,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693959438,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693959686,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693959815,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693959938,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693959941,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693960054,60.21,75263.87,0.0,0.98246,1e-05,2.25403]
[1776693960024,60.21,75269.85,0.0,0.98254,1e-05,2.2453]
[1776693960193,60.21,75269.85,0.0,0.98254,1e-05,2.2453]
[1776693960255,60.21,75269.85,0.0,0.98254,1e-05,2.2453]
[1776693960574,60.21,75269.85,0.0,0.98254,1e-05,2.2453]
[1776693960614,60.21,75269.85,0.0,0.98254,1e-05,2.2453]
[1776693960711,60.21,75269.85,0.0,0.98254,1e-05,2.2453]
[1776693960941,60.21,75269.85,0.0,0.98254,1e-05,2.2453]
[1776693961039,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693961179,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693961202,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693961437,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693961578,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693961689,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693961695,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693961940,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693962039,60.22,75275.68,0.0,0.98262,1e-05,2.23684]
[1776693962026,60.22,75281.44,0.0,0.9827,1e-05,2.22852]
[1776693962178,60.22,75281.44,0.0,0.9827,1e-05,2.22852]
[1776693962194,60.22,75281.44,0.0,0.9827,1e-05,2.22852]
[1776693962289,60.22,75281.44,0.0,0.9827,1e-05,2.22852]
[1776693962423,60.22,75281.44,0.0,0.9827,1e-05,2.22852]
[1776693962600,60.22,75281.44,0.0,0.9827,1e-05,2.22852]
[1776693962687,60.22,75279.32,0.0,0.98267,1e-05,2.23184]
[1776693963587,60.22,75284.74,0.0,0.98274,1e-05,2.22404]
[1776693964741,60.22,75284.74,0.0,0.98274,1e-05,2.22404]
[1776693964840,60.22,75280.17,0.0,0.98267,1e-05,2.23096]
[1776693965359,60.22,75280.17,0.0,0.98267,1e-05,2.23096]
[1776693965601,60.22,75273.33,0.0,0.98258,1e-05,2.24125]
[1776693966608,60.23,75268.46,0.0,0.9825,1e-05,2.25012]
[1776693969629,60.26,75266.09,0.0,0.98242,1e-05,2.25797]
[1776693970793,60.26,75266.09,0.0,0.98242,1e-05,2.25797]
[1776693970939,60.26,75266.09,0.0,0.98242,1e-05,2.25797]
[1776693970946,60.27,75262.75,0.0,0.98237,1e-05,2.26426]
[1776693972651,60.28,75260.32,0.0,0.98231,1e-05,2.27024]
[1776693975788,60.29,75259.25,0.0,0.98228,1e-05,2.27397]
[1776693975936,60.29,75259.25,0.0,0.98228,1e-05,2.27397]
[1776693976103,60.29,75259.25,0.0,0.98228,1e-05,2.27397]
[1776693976200,60.3,75259.99,0.0,0.98228,1e-05,2.27389]
[1776693976210,60.3,75259.99,0.0,0.98228,1e-05,2.27389]
[1776693976231,60.3,75259.99,0.0,0.98228,1e-05,2.27389]
[1776693976389,60.3,75259.99,0.0,0.98228,1e-05,2.27389]
[1776693976450,60.3,75259.99,0.0,0.98228,1e-05,2.27389]
[1776693976679,60.31,75258.95,0.0,0.98225,1e-05,2.27645]
[1776693977565,60.31,75258.95,0.0,0.98225,1e-05,2.27645]
[1776693977707,60.31,75258.95,0.0,0.98225,1e-05,2.27645]
[1776693977760,60.31,75258.95,0.0,0.98225,1e-05,2.27645]
[1776693977848,60.31,75258.95,0.0,0.98225,1e-05,2.27645]
[1776693977921,60.31,75265.94,0.0,0.98234,1e-05,2.26696]
[1776693978196,60.31,75265.94,0.0,0.98234,1e-05,2.26696]
[1776693978413,60.31,75265.94,0.0,0.98234,1e-05,2.26696]
[1776693978524,60.31,75265.94,0.0,0.98234,1e-05,2.26696]
[1776693978648,60.31,75265.94,0.0,0.98234,1e-05,2.26696]
[1776693978698,60.31,75265.94,0.0,0.98234,1e-05,2.26696]
[1776693978699,60.31,75265.94,0.0,0.98234,1e-05,2.26696]
[1776693978942,60.31,75265.94,0.0,0.98234,1e-05,2.26696]
[1776693978955,60.32,75275.84,0.0,0.98247,1e-05,2.25334]
[1776693979193,60.32,75275.84,0.0,0.98247,1e-05,2.25334]
[1776693979287,60.32,75275.84,0.0,0.98247,1e-05,2.25334]
[1776693979914,60.32,75275.84,0.0,0.98247,1e-05,2.25334]
[1776693979938,60.32,75275.84,0.0,0.98247,1e-05,2.25334]
[1776693980043,60.32,75275.84,0.0,0.98247,1e-05,2.25334]
[1776693979956,60.33,75278.75,0.0,0.9825,1e-05,2.25036]
[1776693980180,60.33,75278.75,0.0,0.9825,1e-05,2.25036]
[1776693980205,60.33,75278.75,0.0,0.9825,1e-05,2.25036]
[1776693980268,60.33,75278.75,0.0,0.9825,1e-05,2.25036]
[1776693980303,60.33,75278.75,0.0,0.9825,1e-05,2.25036]
[1776693980439,60.33,75278.75,0.0,0.9825,1e-05,2.25036]
[1776693980645,60.33,75278.75,0.0,0.9825,1e-05,2.25036]
[1776693980707,60.34,75278.13,0.0,0.98248,1e-05,2.25265]
[1776693982197,60.34,75277.33,0.0,0.98245,1e-05,2.25516]
[1776693982436,60.34,75277.33,0.0,0.98245,1e-05,2.25516]
[1776693982552,60.34,75277.33,0.0,0.98245,1e-05,2.25516]
[1776693982721,60.35,75274.02,0.0,0.9824,1e-05,2.26135]
[1776693984204,60.36,75273.23,0.0,0.98237,1e-05,2.26369]
[1776693984436,60.36,75273.23,0.0,0.98237,1e-05,2.26369]
[1776693984514,60.36,75273.23,0.0,0.98237,1e-05,2.26369]
[1776693984690,60.36,75273.23,0.0,0.98237,1e-05,2.26369]
[1776693984698,60.36,75273.23,0.0,0.98237,1e-05,2.26369]
[1776693984942,60.36,75273.23,0.0,0.98237,1e-05,2.26369]
[1776693985007,60.36,75273.23,0.0,0.98237,1e-05,2.26369]
[1776693985098,60.36,75273.23,0.0,0.98237,1e-05,2.26369]
[1776693985043,60.37,75280.42,0.0,0.98246,1e-05,2.25415]
[1776693985203,60.37,75280.42,0.0,0.98246,1e-05,2.25415]
[1776693985287,60.37,75280.42,0.0,0.98246,1e-05,2.25415]
[1776693985457,60.37,75280.42,0.0,0.98246,1e-05,2.25415]
[1776693985943,60.37,75280.42,0.0,0.98246,1e-05,2.25415]
[1776693986086,60.37,75280.42,0.0,0.98246,1e-05,2.25415]
[1776693986037,60.37,75286.93,0.0,0.98254,1e-05,2.24582]
[1776693986188,60.37,75286.93,0.0,0.98254,1e-05,2.24582]
[1776693986192,60.37,75286.93,0.0,0.98254,1e-05,2.24582]
[1776693986307,60.37,75286.93,0.0,0.98254,1e-05,2.24582]
[1776693986436,60.37,75286.93,0.0,0.98254,1e-05,2.24582]
[1776693986558,60.37,75286.93,0.0,0.98254,1e-05,2.24582]
[1776693986937,60.37,75286.93,0.0,0.98254,1e-05,2.24582]
[1776693986965,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987191,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987321,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987435,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987554,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987690,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987697,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987854,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987944,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693987965,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693988082,60.38,75288.35,0.0,0.98255,1e-05,2.24516]
[1776693988037,60.39,75290.26,0.0,0.98256,1e-05,2.24379]
[1776693988204,60.39,75290.26,0.0,0.98256,1e-05,2.24379]
[1776693988212,60.39,75290.26,0.0,0.98256,1e-05,2.24379]
[1776693988442,60.39,75290.26,0.0,0.98256,1e-05,2.24379]
[1776693988695,60.39,75290.26,0.0,0.98256,1e-05,2.24379]
[1776693988765,60.39,75290.26,0.0,0.98256,1e-05,2.24379]
[1776693988950,60.39,75290.26,0.0,0.98256,1e-05,2.24379]
[1776693988988,60.4,75290.3,0.0,0.98255,1e-05,2.2452]
[1776693989192,60.4,75290.3,0.0,0.98255,1e-05,2.2452]
[1776693989229,60.4,75290.3,0.0,0.98255,1e-05,2.2452]
[1776693989440,60.4,75290.3,0.0,0.98255,1e-05,2.2452]
[1776693989688,60.4,75290.3,0.0,0.98255,1e-05,2.2452]
[1776693989787,60.4,75290.3,0.0,0.98255,1e-05,2.2452]
[1776693989937,60.4,75290.3,0.0,0.98255,1e-05,2.2452]
[1776693989944,60.4,75290.3,0.0,0.98255,1e-05,2.2452]
[1776693990011,60.41,75290.37,0.0,0.98253,1e-05,2.24654]
[1776693990157,60.41,75290.37,0.0,0.98253,1e-05,2.24654]
[1776693990194,60.41,75290.37,0.0,0.98253,1e-05,2.24654]
[1776693990287,60.41,75290.37,0.0,0.98253,1e-05,2.24654]
[1776693990436,60.41,75290.37,0.0,0.98253,1e-05,2.24654]
[1776693990688,60.41,75290.37,0.0,0.98253,1e-05,2.24654]
[1776693990777,60.42,75290.43,0.0,0.98252,1e-05,2.24786]
[1776693992353,60.43,75290.81,0.0,0.98253,1e-05,2.24629]
[1776693992437,60.43,75290.81,0.0,0.98253,1e-05,2.24629]
[1776693992626,60.43,75290.81,0.0,0.98253,1e-05,2.24629]
[1776693992697,60.43,75290.81,0.0,0.98253,1e-05,2.24629]
[1776693992791,60.43,75295.1,0.0,0.98258,1e-05,2.24132]
[1776693994805,60.45,75296.72,0.0,0.98257,1e-05,2.24188]
[1776693995604,60.45,75296.72,0.0,0.98257,1e-05,2.24188]
[1776693995846,60.45,75296.72,0.0,0.98257,1e-05,2.24188]
[1776693995955,60.46,75303.7,0.0,0.98266,1e-05,2.23309]
[1776693996321,60.46,75303.7,0.0,0.98266,1e-05,2.23309]
[1776693996395,60.46,75303.7,0.0,0.98266,1e-05,2.23309]
[1776693996820,60.47,75310.25,0.0,0.98273,1e-05,2.2251]
[1776693998216,60.47,75310.25,0.0,0.98273,1e-05,2.2251]
[1776693998358,60.47,75310.25,0.0,0.98273,1e-05,2.2251]
[1776693998467,60.47,75310.25,0.0,0.98273,1e-05,2.2251]
[1776693998693,60.47,75310.25,0.0,0.98273,1e-05,2.2251]
[1776693998834,60.49,75316.87,0.0,0.98279,1e-05,2.21891]
[1776693999841,60.49,75322.12,0.0,0.98286,1e-05,2.21144]
[1776694000847,60.5,75323.52,0.0,0.98288,1e-05,2.20961]
[1776694002862,60.5,75322.3,0.0,0.98285,1e-05,2.2118]
[1776694003870,60.5,75318.56,0.0,0.9828,1e-05,2.21745]
[1776694004876,60.5,75323.03,0.0,0.98286,1e-05,2.21113]
[1776694005884,60.5,75334.02,0.0,0.98301,1e-05,2.19538]
[1776694007121,60.52,75338.08,0.0,0.98304,1e-05,2.19214]
[1776694008091,60.52,75338.94,0.0,0.98305,1e-05,2.1909]
[1776694008243,60.52,75338.94,0.0,0.98305,1e-05,2.1909]
[1776694009015,60.52,75338.94,0.0,0.98305,1e-05,2.1909]
[1776694009041,60.53,75339.39,0.0,0.98303,1e-05,2.19262]
[1776694009911,60.54,75336.03,0.0,0.98299,1e-05,2.19772]
[1776694010197,60.54,75336.03,0.0,0.98299,1e-05,2.19772]
[1776694010918,60.54,75331.62,0.0,0.98292,1e-05,2.20434]
[1776694011925,60.55,75328.51,0.0,0.98286,1e-05,2.21099]
[1776694012932,60.55,75322.51,0.0,0.98278,1e-05,2.21994]
[1776694013939,60.55,75319.13,0.0,0.98273,1e-05,2.22506]
[1776694016203,60.55,75319.17,0.0,0.98273,1e-05,2.22535]
[1776694016366,60.55,75319.17,0.0,0.98273,1e-05,2.22535]
[1776694016485,60.55,75319.17,0.0,0.98273,1e-05,2.22535]
[1776694016937,60.55,75319.17,0.0,0.98273,1e-05,2.22535]
[1776694016960,60.56,75318.52,0.0,0.98272,1e-05,2.22648]
[1776694018974,60.56,75320.23,0.0,0.98274,1e-05,2.22433]
[1776694019981,60.56,75321.43,0.0,0.98276,1e-05,2.22274]
[1776694020988,60.56,75308.71,0.0,0.98258,1e-05,2.24156]
[1776694021995,60.57,75300.11,0.0,0.98245,1e-05,2.25602]
[1776694023002,60.58,75298.01,0.0,0.9824,1e-05,2.26055]
[1776694024017,60.59,75297.29,0.0,0.98238,1e-05,2.26279]
[1776694025018,60.59,75296.42,0.0,0.98236,1e-05,2.26519]
[1776694026025,60.6,75292.92,0.0,0.9823,1e-05,2.27146]
[1776694027032,60.61,75283.52,0.0,0.98216,1e-05,2.2865]
[1776694028038,60.61,75282.49,0.0,0.98214,1e-05,2.28899]
[1776694029046,60.61,75281.9,0.0,0.98213,1e-05,2.28994]
[1776694030054,60.61,75285.32,0.0,0.98218,1e-05,2.28491]
[1776694031061,60.61,75288.88,0.0,0.98223,1e-05,2.27967]
[1776694032068,60.61,75295.31,0.0,0.98232,1e-05,2.27019]
[1776694033074,60.62,75296.56,0.0,0.98233,1e-05,2.26843]
[1776694034082,60.62,75292.17,0.0,0.98226,1e-05,2.27595]
[1776694035089,60.63,75290.0,0.0,0.98222,1e-05,2.2802]
[1776694036096,60.63,75292.71,0.0,0.98226,1e-05,2.27626]
[1776694037103,60.63,75297.86,0.0,0.98233,1e-05,2.2687]
[1776694038110,60.63,75300.94,0.0,0.98237,1e-05,2.26423]
[1776694039117,60.64,75303.87,0.0,0.9824,1e-05,2.26093]
[1776694040124,60.64,75302.62,0.0,0.98238,1e-05,2.26387]
[1776694041131,60.65,75305.22,0.0,0.9824,1e-05,2.26117]
[1776694042138,60.66,75307.7,0.0,0.98243,1e-05,2.25859]
[1776694044151,60.67,75304.17,0.0,0.98236,1e-05,2.26611]
[1776694047173,60.68,75298.25,0.0,0.98225,1e-05,2.27715]
[1776694048180,60.68,75300.63,0.0,0.98229,1e-05,2.27372]
[1776694049188,60.69,75309.93,0.0,0.98241,1e-05,2.26004]
[1776694050195,60.69,75308.41,0.0,0.98238,1e-05,2.26353]
[1776694051201,60.7,75309.36,0.0,0.9824,1e-05,2.26081]
[1776694055230,60.71,75316.77,0.0,0.98249,1e-05,2.25119]
[1776694056237,60.72,75323.11,0.0,0.98257,1e-05,2.24327]
[1776694057244,60.73,75324.54,0.0,0.98257,1e-05,2.24258]
[1776694058251,60.73,75315.26,0.0,0.98243,1e-05,2.25763]
[1776694059258,60.74,75313.83,0.0,0.9824,1e-05,2.26087]
[1776694060265,60.74,75314.66,0.0,0.98241,1e-05,2.25976]
[1776694061272,60.75,75312.63,0.0,0.98237,1e-05,2.26384]
[1776694063286,60.75,75310.03,0.0,0.98234,1e-05,2.26789]
[1776694064292,60.75,75307.04,0.0,0.9823,1e-05,2.27241]
[1776694065299,60.75,75305.97,0.0,0.98228,1e-05,2.27409]
[1776694066307,60.75,75299.93,0.0,0.9822,1e-05,2.28314]
[1776694067314,60.75,75296.01,0.0,0.98214,1e-05,2.28904]
[1776694070303,60.75,75295.36,0.0,0.98213,1e-05,2.29007]
[1776694069545,60.75,75285.41,0.0,0.98199,1e-05,2.30499]
[1776694070594,60.75,75285.41,0.0,0.98199,1e-05,2.30499]
[1776694070807,60.75,75262.45,0.0,0.98167,1e-05,2.33958]
[1776694071350,60.75,75245.31,0.0,0.98142,1e-05,2.3657]
[1776694072362,60.75,75246.54,0.0,0.98144,1e-05,2.36371]
[1776694073263,60.75,75246.54,0.0,0.98144,1e-05,2.36371]
[1776694074349,60.75,75243.63,0.0,0.9814,1e-05,2.36809]
[1776694074454,60.75,75243.63,0.0,0.9814,1e-05,2.36809]
[1776694074540,60.75,75235.55,0.0,0.98128,1e-05,2.3804]
[1776694075383,60.75,75231.1,0.0,0.98122,1e-05,2.38714]
[1776694080563,60.75,75241.35,0.0,0.98137,1e-05,2.37096]
[1776694081425,60.75,75241.54,0.0,0.98138,1e-05,2.37048]
[1776694082432,60.75,75245.34,0.0,0.98143,1e-05,2.36459]
[1776694083973,60.75,75248.85,0.0,0.98148,1e-05,2.35916]
[1776694086501,60.74,75225.06,0.0,0.98114,1e-05,2.39548]
[1776694087489,60.74,75204.62,0.0,0.98084,1e-05,2.42708]
[1776694088498,60.74,75197.18,0.0,0.98073,1e-05,2.43852]
[1776694089503,60.74,75207.37,0.0,0.98089,1e-05,2.42241]
[1776694090523,60.74,75210.88,0.0,0.98094,1e-05,2.41678]
[1776694091256,60.74,75210.88,0.0,0.98094,1e-05,2.41678]
[1776694094926,60.74,75208.31,0.0,0.98091,1e-05,2.42029]
[1776694095066,60.74,75208.31,0.0,0.98091,1e-05,2.42029]
[1776694095200,60.74,75208.31,0.0,0.98091,1e-05,2.42029]
[1776694095082,60.74,75203.49,0.0,0.98084,1e-05,2.42763]
[1776694095497,60.74,75203.49,0.0,0.98084,1e-05,2.42763]
[1776694095670,60.74,75193.32,0.0,0.98069,1e-05,2.44336]
[1776694096580,60.73,75180.55,0.0,0.9805,2e-05,2.46324]
[1776694097414,60.73,75180.55,0.0,0.9805,2e-05,2.46324]
[1776694097456,60.73,75180.55,0.0,0.9805,2e-05,2.46324]
[1776694097585,60.73,75163.24,0.0,0.98024,2e-05,2.49043]
[1776694098593,60.73,75152.98,0.0,0.98008,2e-05,2.50651]
[1776694099600,60.73,75149.38,0.0,0.98003,2e-05,2.51195]
[1776694100628,60.73,75149.38,0.0,0.98003,2e-05,2.51195]
[1776694100672,60.73,75142.27,0.0,0.97993,2e-05,2.52303]
[1776694101701,60.73,75142.27,0.0,0.97993,2e-05,2.52303]
[1776694101958,60.73,75142.27,0.0,0.97993,2e-05,2.52303]
[1776694102725,60.73,75141.97,0.0,0.97993,2e-05,2.52316]
[1776694102786,60.73,75141.97,0.0,0.97993,2e-05,2.52316]
[1776694102877,60.72,75148.92,0.0,0.98004,2e-05,2.51166]
[1776694103628,60.72,75152.8,0.0,0.9801,2e-05,2.50512]
[1776694107656,60.71,75145.05,0.0,0.97999,2e-05,2.5163]
[1776694108663,60.71,75139.86,0.0,0.97991,2e-05,2.5243]
[1776694112691,60.7,75147.11,0.0,0.98006,2e-05,2.5087]
[1776694114705,60.7,75147.08,0.0,0.98006,2e-05,2.50811]
[1776694115714,60.7,75141.94,0.0,0.97999,2e-05,2.51604]
[1776694116873,60.7,75141.94,0.0,0.97999,2e-05,2.51604]
[1776694117067,60.7,75141.94,0.0,0.97999,2e-05,2.51604]
[1776694117099,60.7,75116.9,0.0,0.9796,2e-05,2.55615]
[1776694117730,60.7,75100.31,0.0,0.97934,2e-05,2.58322]
[1776694118737,60.69,75101.19,0.0,0.97936,2e-05,2.58093]
[1776694120075,60.69,75101.19,0.0,0.97936,2e-05,2.58093]
[1776694120179,60.69,75102.67,0.0,0.97939,2e-05,2.57806]
[1776694120982,60.69,75102.67,0.0,0.97939,2e-05,2.57806]
[1776694121220,60.69,75102.67,0.0,0.97939,2e-05,2.57806]
[1776694122228,60.69,75104.36,0.0,0.97942,2e-05,2.57486]
[1776694122251,60.69,75104.36,0.0,0.97942,2e-05,2.57486]
[1776694122270,60.68,75114.11,0.0,0.97958,2e-05,2.55852]
[1776694122495,60.68,75114.11,0.0,0.97958,2e-05,2.55852]
[1776694122701,60.68,75114.11,0.0,0.97958,2e-05,2.55852]
[1776694122765,60.68,75118.72,0.0,0.97966,2e-05,2.55063]
[1776694123782,60.68,75125.17,0.0,0.97976,2e-05,2.53979]
[1776694125786,60.68,75115.42,0.0,0.97961,2e-05,2.55486]
[1776694126793,60.67,75120.06,0.0,0.97969,2e-05,2.54693]
[1776694129819,60.67,75111.54,0.0,0.97957,2e-05,2.55961]
[1776694130826,60.66,75107.31,0.0,0.97951,2e-05,2.5661]
[1776694132840,60.66,75113.64,0.0,0.97961,2e-05,2.55495]
[1776694133847,60.66,75117.3,0.0,0.97967,2e-05,2.54861]
[1776694134853,60.65,75122.57,0.0,0.97976,2e-05,2.53967]
[1776694136875,60.65,75116.13,0.0,0.97967,2e-05,2.54937]
[1776694137883,60.65,75110.66,0.0,0.97958,2e-05,2.55786]
[1776694138890,60.65,75114.4,0.0,0.97965,2e-05,2.55138]
[1776694139897,60.64,75117.93,0.0,0.97971,2e-05,2.54525]
[1776694140904,60.64,75125.2,0.0,0.97982,2e-05,2.5331]
[1776694141911,60.64,75119.3,0.0,0.97973,2e-05,2.54229]
[1776694143925,60.63,75112.18,0.0,0.97963,2e-05,2.55308]
[1776694147953,60.63,75121.36,0.0,0.97979,2e-05,2.53661]
[1776694148960,60.62,75128.31,0.0,0.9799,2e-05,2.52502]
[1776694149967,60.62,75143.8,0.0,0.98014,2e-05,2.4998]
[1776694150974,60.62,75156.17,0.0,0.98033,2e-05,2.47978]
[1776694151981,60.62,75157.29,0.0,0.98035,2e-05,2.47773]
[1776694156012,60.61,75154.11,0.0,0.98031,2e-05,2.48174]
[1776694160039,60.61,75160.77,0.0,0.98042,2e-05,2.47009]
[1776694161048,60.6,75171.12,0.0,0.98058,1e-05,2.45348]
[1776694162020,60.6,75171.12,0.0,0.98058,1e-05,2.45348]
[1776694162054,60.6,75187.07,0.0,0.98082,1e-05,2.4282]
[1776694163062,60.6,75193.17,0.0,0.98091,1e-05,2.4185]
[1776694164069,60.6,75199.61,0.0,0.98101,1e-05,2.40831]
[1776694166083,60.6,75207.83,0.0,0.98113,1e-05,2.39528]
[1776694166742,60.6,75207.83,0.0,0.98113,1e-05,2.39528]
[1776694169104,60.6,75204.62,0.0,0.98109,1e-05,2.3999]
[1776694173132,60.59,75209.97,0.0,0.98119,1e-05,2.38862]
[1776694174139,60.59,75220.11,0.0,0.98134,1e-05,2.37288]
[1776694175146,60.59,75241.5,0.0,0.98165,1e-05,2.34009]
[1776694175760,60.59,75241.5,0.0,0.98165,1e-05,2.34009]
[1776694176153,60.59,75254.95,0.0,0.98184,1e-05,2.31969]
[1776694177160,60.59,75253.55,0.0,0.98182,1e-05,2.32181]
[1776694178167,60.59,75258.53,0.0,0.98189,1e-05,2.3143]
[1776694179960,60.59,75256.67,0.0,0.98186,1e-05,2.31712]
[1776694181188,60.59,75249.22,0.0,0.98176,1e-05,2.32841]
[1776694182195,60.59,75247.29,0.0,0.98173,1e-05,2.33132]
[1776694183202,60.59,75243.83,0.0,0.98168,1e-05,2.33655]
[1776694185216,60.59,75238.73,0.0,0.98161,1e-05,2.34425]
[1776694187230,60.59,75243.33,0.0,0.98168,1e-05,2.33718]
[1776694190251,60.59,75239.22,0.0,0.98162,1e-05,2.34334]
[1776694191258,60.59,75234.78,0.0,0.98155,1e-05,2.35008]
[1776694192265,60.59,75239.7,0.0,0.98162,1e-05,2.34254]
[1776694194280,60.59,75233.89,0.0,0.98154,1e-05,2.35131]
[1776694195287,60.59,75238.08,0.0,0.9816,1e-05,2.34488]
[1776694196294,60.59,75242.38,0.0,0.98166,1e-05,2.33829]
[1776694198308,60.59,75238.79,0.0,0.98161,1e-05,2.34368]
[1776694199315,60.59,75234.67,0.0,0.98156,1e-05,2.34993]
[1776694202336,60.59,75238.03,0.0,0.9816,1e-05,2.34468]
[1776694203346,60.59,75256.54,0.0,0.98187,1e-05,2.31658]
[1776694204353,60.59,75269.2,0.0,0.98205,1e-05,2.2975]
[1776694205360,60.59,75262.94,0.0,0.98196,1e-05,2.30691]
[1776694206374,60.59,75264.18,0.0,0.98198,1e-05,2.30509]
[1776694207381,60.59,75259.69,0.0,0.98191,1e-05,2.31187]
[1776694208387,60.59,75266.5,0.0,0.98201,1e-05,2.30166]
[1776694210402,60.59,75276.16,0.0,0.98214,1e-05,2.28725]
[1776694212416,60.59,75279.02,0.0,0.98218,1e-05,2.28308]
[1776694215438,60.59,75272.55,0.0,0.98209,1e-05,2.29294]
[1776694217452,60.59,75267.68,0.0,0.98202,1e-05,2.30036]
[1776694218754,60.59,75267.68,0.0,0.98202,1e-05,2.30036]
[1776694218800,60.59,75267.68,0.0,0.98202,1e-05,2.30036]
[1776694218936,60.59,75267.68,0.0,0.98202,1e-05,2.30036]
[1776694218991,60.59,75265.87,0.0,0.98199,1e-05,2.30316]
[1776694219783,60.59,75265.87,0.0,0.98199,1e-05,2.30316]
[1776694219837,60.59,75265.87,0.0,0.98199,1e-05,2.30316]
[1776694219947,60.59,75265.87,0.0,0.98199,1e-05,2.30316]
[1776694220474,60.59,75259.86,0.0,0.98191,1e-05,2.31227]
[1776694221482,60.59,75248.73,0.0,0.98175,1e-05,2.32908]
[1776694223378,60.59,75248.73,0.0,0.98175,1e-05,2.32908]
[1776694223422,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694223437,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694223551,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694223694,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694223702,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694223940,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694223981,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694224108,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694224200,60.59,75248.38,0.0,0.98175,1e-05,2.32962]
[1776694224273,60.59,75248.49,0.0,0.98175,1e-05,2.32944]
[1776694224503,60.59,75253.01,0.0,0.98181,1e-05,2.3226]
[1776694227524,60.59,75247.9,0.0,0.98174,1e-05,2.33033]
[1776694228439,60.59,75247.9,0.0,0.98174,1e-05,2.33033]
[1776694228446,60.59,75247.9,0.0,0.98174,1e-05,2.33033]
[1776694228607,60.59,75247.9,0.0,0.98174,1e-05,2.33033]
[1776694228693,60.59,75247.9,0.0,0.98174,1e-05,2.33033]
[1776694229869,60.59,75247.82,0.0,0.98174,1e-05,2.33043]
[1776694229921,60.59,75247.82,0.0,0.98174,1e-05,2.33043]
[1776694229937,60.59,75247.82,0.0,0.98174,1e-05,2.33043]
[1776694229958,60.59,75251.86,0.0,0.9818,1e-05,2.32431]
[1776694232275,60.59,75253.62,0.0,0.98182,1e-05,2.32164]
[1776694232343,60.59,75253.62,0.0,0.98182,1e-05,2.32164]
[1776694232449,60.59,75256.66,0.0,0.98188,1e-05,2.31461]
[1776694232452,60.59,75256.66,0.0,0.98188,1e-05,2.31461]
[1776694232692,60.59,75256.66,0.0,0.98188,1e-05,2.31461]
[1776694233257,60.59,75256.66,0.0,0.98188,1e-05,2.31461]
[1776694233369,60.59,75256.66,0.0,0.98188,1e-05,2.31461]
[1776694233295,60.59,75255.83,0.0,0.98187,1e-05,2.31588]
[1776694233566,60.59,75255.8,0.0,0.98187,1e-05,2.31594]
[1776694238841,60.59,75254.61,0.0,0.98185,1e-05,2.31777]
[1776694238939,60.59,75254.61,0.0,0.98185,1e-05,2.31777]
[1776694238946,60.59,75254.61,0.0,0.98185,1e-05,2.31777]
[1776694239091,60.59,75254.61,0.0,0.98185,1e-05,2.31777]
[1776694239197,60.59,75254.61,0.0,0.98185,1e-05,2.31777]
[1776694239199,60.59,75254.61,0.0,0.98185,1e-05,2.31777]
[1776694239307,60.59,75254.61,0.0,0.98185,1e-05,2.31777]
[1776694239438,60.59,75254.61,0.0,0.98185,1e-05,2.31777]
[1776694239408,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694239644,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694239702,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694239807,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694239942,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694240051,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694240174,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694240198,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694240304,60.59,75255.91,0.0,0.98187,1e-05,2.31582]
[1776694240354,60.59,75256.07,0.0,0.98187,1e-05,2.31559]
[1776694240466,60.59,75256.07,0.0,0.98187,1e-05,2.31559]
[1776694240695,60.59,75256.07,0.0,0.98187,1e-05,2.31559]
[1776694240792,60.59,75256.07,0.0,0.98187,1e-05,2.31559]
[1776694240935,60.59,75256.07,0.0,0.98187,1e-05,2.31559]
[1776694241188,60.59,75256.07,0.0,0.98187,1e-05,2.31559]
[1776694241277,60.59,75253.18,0.0,0.98183,1e-05,2.31997]
[1776694244642,60.59,75255.99,0.0,0.98187,1e-05,2.31577]
[1776694246657,60.59,75245.41,0.0,0.98172,1e-05,2.3318]
[1776694247669,60.59,75232.27,0.0,0.98153,1e-05,2.35178]
[1776694248676,60.59,75220.53,0.0,0.98136,1e-05,2.3697]
[1776694249683,60.59,75220.58,0.0,0.98137,1e-05,2.36955]
[1776694253901,60.59,75219.56,0.0,0.98135,1e-05,2.37087]
[1776694253908,60.59,75219.56,0.0,0.98135,1e-05,2.37087]
[1776694253937,60.59,75219.56,0.0,0.98135,1e-05,2.37087]
[1776694253961,60.59,75219.74,0.0,0.98136,1e-05,2.37051]
[1776694254718,60.59,75216.07,0.0,0.9813,1e-05,2.37608]
[1776694256126,60.59,75216.07,0.0,0.9813,1e-05,2.37608]
[1776694256201,60.59,75216.07,0.0,0.9813,1e-05,2.37608]
[1776694256342,60.59,75216.07,0.0,0.9813,1e-05,2.37608]
[1776694256437,60.59,75216.07,0.0,0.9813,1e-05,2.37608]
[1776694257739,60.59,75219.25,0.0,0.98135,1e-05,2.37092]
[1776694259753,60.59,75215.64,0.0,0.9813,1e-05,2.37633]
[1776694261767,60.59,75204.01,0.0,0.98113,1e-05,2.39411]
[1776694262774,60.59,75200.5,0.0,0.98108,1e-05,2.39944]
[1776694265795,60.58,75194.84,0.0,0.981,1e-05,2.40785]
[1776694266802,60.58,75188.56,0.0,0.98091,1e-05,2.41749]
[1776694267809,60.58,75175.97,0.0,0.98073,1e-05,2.43703]
[1776694268816,60.58,75175.06,0.0,0.98071,1e-05,2.43827]
[1776694269823,60.58,75178.42,0.0,0.98077,1e-05,2.43281]
[1776694272845,60.58,75174.72,0.0,0.98072,1e-05,2.43806]
[1776694275387,60.58,75174.65,0.0,0.98072,1e-05,2.43798]
[1776694275441,60.58,75174.65,0.0,0.98072,1e-05,2.43798]
[1776694275554,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694275661,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694275692,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694275763,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694275966,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694276053,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694276197,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694276202,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694276322,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694276444,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694276454,60.57,75173.52,0.0,0.9807,1e-05,2.43956]
[1776694276422,60.57,75173.01,0.0,0.9807,1e-05,2.44017]
[1776694276702,60.57,75173.01,0.0,0.9807,1e-05,2.44017]
[1776694279193,60.57,75175.16,0.0,0.98073,1e-05,2.43639]
[1776694279295,60.57,75175.16,0.0,0.98073,1e-05,2.43639]
[1776694279317,60.57,75175.16,0.0,0.98073,1e-05,2.43639]
[1776694279439,60.57,75175.16,0.0,0.98073,1e-05,2.43639]
[1776694279450,60.57,75175.16,0.0,0.98073,1e-05,2.43639]
[1776694279451,60.57,75176.96,0.0,0.98076,1e-05,2.43338]
[1776694279931,60.57,75182.22,0.0,0.98084,1e-05,2.42495]
[1776694283347,60.57,75184.34,0.0,0.98088,1e-05,2.4213]
[1776694283390,60.57,75184.34,0.0,0.98088,1e-05,2.4213]
[1776694283409,60.57,75181.7,0.0,0.98084,1e-05,2.42526]
[1776694283646,60.57,75181.7,0.0,0.98084,1e-05,2.42526]
[1776694284020,60.57,75181.7,0.0,0.98084,1e-05,2.42526]
[1776694284114,60.57,75181.7,0.0,0.98084,1e-05,2.42526]
[1776694284196,60.57,75181.7,0.0,0.98084,1e-05,2.42526]
[1776694284263,60.57,75181.7,0.0,0.98084,1e-05,2.42526]
[1776694284414,60.57,75181.7,0.0,0.98084,1e-05,2.42526]
[1776694284440,60.57,75181.7,0.0,0.98084,1e-05,2.42526]
[1776694284301,60.56,75167.57,0.0,0.98063,1e-05,2.44727]
[1776694284518,60.56,75167.57,0.0,0.98063,1e-05,2.44727]
[1776694284710,60.56,75167.57,0.0,0.98063,1e-05,2.44727]
[1776694284840,60.56,75167.57,0.0,0.98063,1e-05,2.44727]
[1776694284938,60.56,75167.57,0.0,0.98063,1e-05,2.44727]
[1776694285021,60.56,75156.95,0.0,0.98047,2e-05,2.46383]
[1776694285943,60.56,75150.83,0.0,0.98038,2e-05,2.4733]
[1776694287201,60.56,75150.83,0.0,0.98038,2e-05,2.4733]
[1776694287437,60.56,75150.83,0.0,0.98038,2e-05,2.4733]
[1776694287278,60.56,75148.54,0.0,0.98035,2e-05,2.47668]
[1776694287512,60.56,75148.54,0.0,0.98035,2e-05,2.47668]
[1776694287957,60.56,75148.47,0.0,0.98035,2e-05,2.47653]
[1776694291284,60.56,75148.15,0.0,0.98035,2e-05,2.47652]
[1776694291435,60.56,75148.15,0.0,0.98035,2e-05,2.47652]
[1776694291490,60.56,75148.15,0.0,0.98035,2e-05,2.47652]
[1776694291439,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694291654,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694291688,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694291788,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694291935,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694292192,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694292222,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694292336,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694292435,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694292443,60.55,75148.81,0.0,0.98038,2e-05,2.47266]
[1776694292409,60.55,75145.13,0.0,0.98033,2e-05,2.47826]
[1776694292659,60.55,75145.13,0.0,0.98033,2e-05,2.47826]
[1776694292697,60.55,75145.13,0.0,0.98033,2e-05,2.47826]
[1776694292828,60.55,75145.13,0.0,0.98033,2e-05,2.47826]
[1776694292935,60.55,75145.13,0.0,0.98033,2e-05,2.47826]
[1776694293197,60.55,75145.13,0.0,0.98033,2e-05,2.47826]
[1776694293273,60.55,75145.13,0.0,0.98033,2e-05,2.47826]
[1776694293374,60.55,75142.02,0.0,0.98028,2e-05,2.48295]
[1776694293595,60.55,75142.02,0.0,0.98028,2e-05,2.48295]
[1776694293609,60.55,75142.02,0.0,0.98028,2e-05,2.48295]
[1776694293694,60.55,75142.02,0.0,0.98028,2e-05,2.48295]
[1776694293999,60.55,75145.6,0.0,0.98034,2e-05,2.47698]
[1776694295196,60.55,75145.6,0.0,0.98034,2e-05,2.47698]
[1776694295440,60.55,75145.6,0.0,0.98034,2e-05,2.47698]
[1776694295293,60.55,75149.48,0.0,0.9804,2e-05,2.47056]
[1776694295574,60.55,75149.48,0.0,0.9804,2e-05,2.47056]
[1776694295722,60.55,75149.48,0.0,0.9804,2e-05,2.47056]
[1776694295911,60.55,75149.48,0.0,0.9804,2e-05,2.47056]
[1776694295936,60.55,75149.48,0.0,0.9804,2e-05,2.47056]
[1776694296045,60.55,75149.48,0.0,0.9804,2e-05,2.47056]
[1776694296138,60.55,75150.31,0.0,0.98042,2e-05,2.46899]
[1776694297020,60.54,75147.74,0.0,0.98038,2e-05,2.47283]
[1776694299204,60.54,75146.08,0.0,0.98036,2e-05,2.47522]
[1776694299436,60.54,75146.08,0.0,0.98036,2e-05,2.47522]
[1776694299542,60.54,75144.97,0.0,0.98034,2e-05,2.47673]
[1776694300152,60.54,75144.97,0.0,0.98034,2e-05,2.47673]
[1776694300211,60.54,75144.97,0.0,0.98034,2e-05,2.47673]
[1776694300285,60.54,75144.97,0.0,0.98034,2e-05,2.47673]
[1776694300451,60.54,75144.97,0.0,0.98034,2e-05,2.47673]
[1776694300489,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694300616,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694300690,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694300803,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694300919,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694300936,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694301042,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694301146,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694301195,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694301238,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694301437,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694301444,60.54,75144.24,0.0,0.98033,2e-05,2.47764]
[1776694301445,60.54,75141.74,0.0,0.9803,2e-05,2.48137]
[1776694301690,60.54,75141.74,0.0,0.9803,2e-05,2.48137]
[1776694301936,60.54,75141.74,0.0,0.9803,2e-05,2.48137]
[1776694302043,60.54,75141.74,0.0,0.9803,2e-05,2.48137]
[1776694302192,60.54,75141.74,0.0,0.9803,2e-05,2.48137]
[1776694302295,60.54,75139.91,0.0,0.98027,2e-05,2.48402]
[1776694302744,60.54,75139.91,0.0,0.98027,2e-05,2.48402]
[1776694303062,60.54,75129.13,0.0,0.98011,2e-05,2.50099]
[1776694304069,60.53,75119.48,0.0,0.97996,2e-05,2.51621]
[1776694305076,60.53,75121.48,0.0,0.98,2e-05,2.51266]
[1776694306321,60.53,75121.48,0.0,0.98,2e-05,2.51266]
[1776694306328,60.53,75121.48,0.0,0.98,2e-05,2.51266]
[1776694306368,60.53,75124.37,0.0,0.98005,2e-05,2.5077]
[1776694306584,60.53,75124.37,0.0,0.98005,2e-05,2.5077]
[1776694306769,60.53,75124.37,0.0,0.98005,2e-05,2.5077]
[1776694306899,60.53,75124.37,0.0,0.98005,2e-05,2.5077]
[1776694306938,60.53,75124.37,0.0,0.98005,2e-05,2.5077]
[1776694307189,60.53,75124.37,0.0,0.98005,2e-05,2.5077]
[1776694307290,60.53,75126.06,0.0,0.98007,2e-05,2.50467]
[1776694308097,60.53,75125.14,0.0,0.98006,2e-05,2.50584]
[1776694309103,60.52,75118.7,0.0,0.97997,2e-05,2.51589]
[1776694310111,60.52,75109.23,0.0,0.97982,2e-05,2.53086]
[1776694311118,60.52,75109.18,0.0,0.97983,2e-05,2.53059]
[1776694311636,60.52,75109.18,0.0,0.97983,2e-05,2.53059]
[1776694311688,60.52,75109.18,0.0,0.97983,2e-05,2.53059]
[1776694311764,60.52,75109.18,0.0,0.97983,2e-05,2.53059]
[1776694311943,60.52,75109.18,0.0,0.97983,2e-05,2.53059]
[1776694314139,60.51,75112.83,0.0,0.97989,2e-05,2.52363]
[1776694315145,60.51,75121.46,0.0,0.98003,2e-05,2.50938]
[1776694316153,60.51,75123.39,0.0,0.98006,2e-05,2.50596]
[1776694316545,60.51,75123.39,0.0,0.98006,2e-05,2.50596]
[1776694316700,60.51,75123.39,0.0,0.98006,2e-05,2.50596]
[1776694316706,60.51,75123.39,0.0,0.98006,2e-05,2.50596]
[1776694316874,60.51,75123.39,0.0,0.98006,2e-05,2.50596]
[1776694316936,60.51,75123.39,0.0,0.98006,2e-05,2.50596]
[1776694317160,60.51,75117.98,0.0,0.97998,2e-05,2.51436]
[1776694319174,60.51,75112.67,0.0,0.97991,2e-05,2.52227]
[1776694319737,60.51,75112.67,0.0,0.97991,2e-05,2.52227]
[1776694319946,60.51,75112.67,0.0,0.97991,2e-05,2.52227]
[1776694319946,60.51,75112.67,0.0,0.97991,2e-05,2.52227]
[1776694320059,60.51,75112.67,0.0,0.97991,2e-05,2.52227]
[1776694320094,60.51,75112.67,0.0,0.97991,2e-05,2.52227]
[1776694320199,60.51,75112.67,0.0,0.97991,2e-05,2.52227]
[1776694320270,60.5,75111.17,0.0,0.97989,2e-05,2.52435]
[1776694321189,60.5,75117.36,0.0,0.97998,2e-05,2.51402]
[1776694322195,60.5,75113.84,0.0,0.97993,2e-05,2.51937]
[1776694323202,60.5,75110.9,0.0,0.97989,2e-05,2.52379]
[1776694323725,60.5,75110.9,0.0,0.97989,2e-05,2.52379]
[1776694323788,60.5,75110.9,0.0,0.97989,2e-05,2.52379]
[1776694323940,60.5,75110.9,0.0,0.97989,2e-05,2.52379]
[1776694323946,60.5,75110.9,0.0,0.97989,2e-05,2.52379]
[1776694324206,60.5,75110.9,0.0,0.97989,2e-05,2.52379]
[1776694324371,60.5,75110.9,0.0,0.97989,2e-05,2.52379]
[1776694324437,60.5,75110.9,0.0,0.97989,2e-05,2.52379]
[1776694324510,60.5,75109.14,0.0,0.97987,2e-05,2.52629]
[1776694326229,60.49,75111.81,0.0,0.97991,2e-05,2.52129]
[1776694327235,60.49,75115.88,0.0,0.97998,2e-05,2.51439]
[1776694328473,60.49,75115.88,0.0,0.97998,2e-05,2.51439]
[1776694328498,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694328547,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694328689,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694328828,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694328943,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694328950,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694329198,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694329249,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694329450,60.49,75112.54,0.0,0.97993,2e-05,2.51945]
[1776694329517,60.49,75117.26,0.0,0.98001,2e-05,2.51151]
[1776694329702,60.49,75117.26,0.0,0.98001,2e-05,2.51151]
[1776694329891,60.49,75117.26,0.0,0.98001,2e-05,2.51151]
[1776694330063,60.49,75117.26,0.0,0.98001,2e-05,2.51151]
[1776694330189,60.49,75117.26,0.0,0.98001,2e-05,2.51151]
[1776694330256,60.48,75122.03,0.0,0.98008,2e-05,2.50352]
[1776694331263,60.48,75118.36,0.0,0.98003,2e-05,2.50911]
[1776694332270,60.48,75107.63,0.0,0.97987,2e-05,2.5261]
[1776694333277,60.48,75103.63,0.0,0.97981,2e-05,2.53223]
[1776694334198,60.48,75103.63,0.0,0.97981,2e-05,2.53223]
[1776694334356,60.48,75103.63,0.0,0.97981,2e-05,2.53223]
[1776694334416,60.48,75096.2,0.0,0.9797,2e-05,2.54394]
[1776694334602,60.48,75096.2,0.0,0.9797,2e-05,2.54394]
[1776694334758,60.48,75096.2,0.0,0.9797,2e-05,2.54394]
[1776694334948,60.48,75096.2,0.0,0.9797,2e-05,2.54394]
[1776694335338,60.47,75078.59,0.0,0.97942,2e-05,2.57233]
[1776694335962,60.47,75078.59,0.0,0.97942,2e-05,2.57233]
[1776694336339,60.47,75071.6,0.0,0.97931,2e-05,2.5836]
[1776694337017,60.47,75071.6,0.0,0.97931,2e-05,2.5836]
[1776694337341,60.47,75075.33,0.0,0.97937,2e-05,2.57743]
[1776694339355,60.47,75071.88,0.0,0.97933,2e-05,2.58223]
[1776694340160,60.47,75071.88,0.0,0.97933,2e-05,2.58223]
[1776694340204,60.47,75071.88,0.0,0.97933,2e-05,2.58223]
[1776694341383,60.46,75082.92,0.0,0.97951,2e-05,2.56323]
[1776694342381,60.46,75091.9,0.0,0.97966,2e-05,2.54817]
[1776694343388,60.46,75093.61,0.0,0.97969,2e-05,2.545]
[1776694344396,60.46,75096.22,0.0,0.97973,2e-05,2.54039]
[1776694345403,60.45,75099.0,0.0,0.97978,2e-05,2.53551]
[1776694346410,60.45,75103.3,0.0,0.97985,2e-05,2.52818]
[1776694347420,60.45,75097.38,0.0,0.97976,2e-05,2.53744]
[1776694348426,60.45,75088.8,0.0,0.97963,2e-05,2.55106]
[1776694349433,60.45,75087.14,0.0,0.9796,2e-05,2.55341]
[1776694350442,60.44,75087.86,0.0,0.97962,2e-05,2.55186]
[1776694351447,60.44,75091.69,0.0,0.9797,2e-05,2.54264]
[1776694352454,60.44,75092.92,0.0,0.97973,2e-05,2.54026]
[1776694353461,60.44,75091.78,0.0,0.97971,2e-05,2.54174]
[1776694354473,60.43,75088.12,0.0,0.97966,2e-05,2.54734]
[1776694355480,60.43,75093.5,0.0,0.97974,2e-05,2.53822]
[1776694356487,60.43,75084.62,0.0,0.97961,2e-05,2.55231]
[1776694357494,60.43,75087.62,0.0,0.97966,2e-05,2.54706]
[1776694357874,60.43,75087.62,0.0,0.97966,2e-05,2.54706]
[1776694357941,60.43,75087.62,0.0,0.97966,2e-05,2.54706]
[1776694358064,60.43,75087.62,0.0,0.97966,2e-05,2.54706]
[1776694358175,60.43,75087.62,0.0,0.97966,2e-05,2.54706]
[1776694358200,60.43,75087.62,0.0,0.97966,2e-05,2.54706]
[1776694358299,60.43,75087.62,0.0,0.97966,2e-05,2.54706]
[1776694358501,60.43,75088.34,0.0,0.97967,2e-05,2.5455]
[1776694359508,60.42,75090.38,0.0,0.97971,2e-05,2.5418]
[1776694360515,60.42,75092.94,0.0,0.97975,2e-05,2.53727]
[1776694361522,60.42,75096.22,0.0,0.97981,2e-05,2.53158]
[1776694362532,60.42,75106.29,0.0,0.97997,2e-05,2.51492]
[1776694363252,60.42,75106.29,0.0,0.97997,2e-05,2.51492]
[1776694363539,60.42,75112.53,0.0,0.98007,2e-05,2.50452]
[1776694364546,60.41,75114.44,0.0,0.9801,2e-05,2.50113]
[1776694365553,60.41,75113.22,0.0,0.98008,2e-05,2.5028]
[1776694366560,60.41,75113.98,0.0,0.9801,2e-05,2.50128]
[1776694367567,60.41,75119.65,0.0,0.98019,2e-05,2.49188]
[1776694368574,60.41,75120.88,0.0,0.98021,2e-05,2.48962]
[1776694369581,60.41,75113.65,0.0,0.9801,2e-05,2.50094]
[1776694370760,60.4,75110.21,0.0,0.98005,2e-05,2.50591]
[1776694371598,60.4,75114.73,0.0,0.98012,2e-05,2.49864]
[1776694372605,60.4,75117.25,0.0,0.98016,2e-05,2.4943]
[1776694376633,60.39,75120.14,0.0,0.98022,2e-05,2.48854]
[1776694377640,60.39,75117.06,0.0,0.98018,2e-05,2.49292]
[1776694378658,60.39,75125.1,0.0,0.9803,2e-05,2.48005]
[1776694379662,60.39,75135.23,0.0,0.98046,2e-05,2.46338]
[1776694380669,60.39,75137.95,0.0,0.9805,2e-05,2.45883]
[1776694382538,60.39,75137.95,0.0,0.9805,2e-05,2.45883]
[1776694381676,60.38,75141.08,0.0,0.98055,2e-05,2.45365]
[1776694382620,60.38,75141.08,0.0,0.98055,2e-05,2.45365]
[1776694382702,60.38,75141.08,0.0,0.98055,2e-05,2.45365]
[1776694382758,60.38,75149.37,0.0,0.98068,2e-05,2.44054]
[1776694383693,60.38,75154.69,0.0,0.98076,1e-05,2.43176]
[1776694385504,60.38,75154.69,0.0,0.98076,1e-05,2.43176]
[1776694385507,60.38,75151.89,0.0,0.98072,1e-05,2.436]
[1776694385708,60.38,75158.64,0.0,0.98082,1e-05,2.42521]
[1776694386714,60.38,75159.68,0.0,0.98084,1e-05,2.42342]
[1776694387721,60.38,75161.02,0.0,0.98086,1e-05,2.42116]
[1776694388728,60.38,75164.68,0.0,0.98092,1e-05,2.41528]
[1776694389735,60.38,75169.22,0.0,0.98099,1e-05,2.40804]
[1776694390743,60.38,75168.26,0.0,0.98097,1e-05,2.40941]
[1776694393139,60.38,75167.44,0.0,0.98096,1e-05,2.41056]
[1776694393191,60.38,75167.44,0.0,0.98096,1e-05,2.41056]
[1776694393249,60.38,75167.44,0.0,0.98096,1e-05,2.41056]
[1776694393434,60.38,75167.44,0.0,0.98096,1e-05,2.41056]
[1776694393437,60.37,75170.4,0.0,0.98101,1e-05,2.40581]
[1776694393768,60.37,75175.4,0.0,0.98108,1e-05,2.39789]
[1776694394775,60.37,75179.06,0.0,0.98114,1e-05,2.39209]
[1776694395801,60.37,75179.06,0.0,0.98114,1e-05,2.39209]
[1776694399813,60.37,75177.48,0.0,0.98112,1e-05,2.39407]
[1776694401829,60.37,75174.38,0.0,0.98107,1e-05,2.39869]
[1776694402837,60.37,75167.88,0.0,0.98098,1e-05,2.40872]
[1776694403844,60.37,75163.89,0.0,0.98092,1e-05,2.41483]
[1776694404851,60.37,75159.64,0.0,0.98086,1e-05,2.42135]
[1776694405858,60.37,75155.83,0.0,0.9808,1e-05,2.42719]
[1776694406865,60.36,75151.02,0.0,0.98073,1e-05,2.4346]
[1776694407872,60.36,75148.61,0.0,0.9807,1e-05,2.43822]
[1776694408854,60.36,75148.61,0.0,0.9807,1e-05,2.43822]
[1776694408879,60.36,75147.11,0.0,0.98068,2e-05,2.44041]
[1776694410438,60.36,75147.11,0.0,0.98068,2e-05,2.44041]
[1776694410449,60.36,75144.61,0.0,0.98064,2e-05,2.44418]
[1776694410697,60.36,75144.61,0.0,0.98064,2e-05,2.44418]
[1776694410893,60.36,75144.8,0.0,0.98065,2e-05,2.4437]
[1776694412908,60.36,75147.01,0.0,0.9807,1e-05,2.43731]
[1776694413917,60.36,75145.4,0.0,0.98068,2e-05,2.43968]
[1776694414923,60.36,75139.19,0.0,0.98059,2e-05,2.44932]
[1776694415930,60.36,75133.87,0.0,0.98051,2e-05,2.45756]
[1776694418956,60.35,75130.51,0.0,0.98046,2e-05,2.46227]
[1776694419963,60.35,75127.52,0.0,0.98042,2e-05,2.46681]
[1776694422984,60.35,75124.74,0.0,0.98038,2e-05,2.47056]
[1776694424998,60.34,75121.88,0.0,0.98035,2e-05,2.47466]
[1776694426005,60.34,75117.72,0.0,0.98028,2e-05,2.48107]
[1776694427012,60.34,75114.28,0.0,0.98023,2e-05,2.48632]
[1776694428019,60.34,75112.98,0.0,0.98022,2e-05,2.48814]
[1776694431040,60.33,75114.77,0.0,0.98025,2e-05,2.48448]
[1776694432047,60.33,75125.69,0.0,0.98042,2e-05,2.46678]
[1776694433054,60.33,75130.84,0.0,0.9805,2e-05,2.45836]
[1776694434060,60.33,75131.99,0.0,0.98052,2e-05,2.45633]
[1776694436075,60.33,75123.23,0.0,0.98039,2e-05,2.46985]
[1776694437082,60.33,75125.34,0.0,0.98043,2e-05,2.46626]
[1776694438089,60.33,75124.45,0.0,0.98041,2e-05,2.46745]
[1776694439096,60.32,75127.88,0.0,0.98047,2e-05,2.46176]
[1776694440102,60.32,75125.91,0.0,0.98044,2e-05,2.46468]
[1776694442118,60.32,75122.53,0.0,0.98039,2e-05,2.46962]
[1776694443124,60.32,75116.93,0.0,0.98031,2e-05,2.47833]
[1776694444132,60.32,75119.94,0.0,0.98036,2e-05,2.47328]
[1776694445139,60.32,75120.96,0.0,0.98038,2e-05,2.47141]
[1776694446146,60.31,75117.2,0.0,0.98032,2e-05,2.47718]
[1776694447289,60.31,75117.2,0.0,0.98032,2e-05,2.47718]
[1776694447368,60.31,75102.49,0.0,0.9801,2e-05,2.50054]
[1776694448163,60.31,75096.32,0.0,0.98,2e-05,2.5102]
[1776694450300,60.31,75095.86,0.0,0.98,2e-05,2.51064]
[1776694450397,60.31,75095.94,0.0,0.98,2e-05,2.51021]
[1776694452189,60.3,75091.47,0.0,0.97994,2e-05,2.51683]
[1776694453221,60.3,75086.02,0.0,0.97986,2e-05,2.52535]
[1776694454206,60.3,75077.49,0.0,0.97973,2e-05,2.53889]
[1776694455213,60.3,75078.49,0.0,0.97975,2e-05,2.53691]
[1776694457226,60.29,75079.57,0.0,0.97977,2e-05,2.53445]
[1776694458234,60.29,75084.03,0.0,0.97984,2e-05,2.52686]
[1776694460249,60.29,75081.51,0.0,0.97981,2e-05,2.53029]
[1776694461257,60.29,75080.58,0.0,0.9798,2e-05,2.53146]
[1776694464277,60.28,75082.58,0.0,0.97984,2e-05,2.52719]
[1776694465283,60.28,75083.56,0.0,0.97986,2e-05,2.52526]
[1776694468305,60.27,75096.07,0.0,0.98006,2e-05,2.50402]
[1776694469312,60.27,75105.95,0.0,0.98022,2e-05,2.48782]
[1776694470319,60.27,75107.02,0.0,0.98024,2e-05,2.48583]
[1776694474348,60.26,75108.44,0.0,0.98029,2e-05,2.47997]
[1776694475355,60.26,75114.47,0.0,0.98038,2e-05,2.47007]
[1776694476751,60.26,75114.56,0.0,0.98038,2e-05,2.4697]
[1776694480454,60.26,75114.57,0.0,0.98039,2e-05,2.46898]
[1776694480542,60.26,75116.25,0.0,0.98042,2e-05,2.46607]
[1776694481517,60.26,75116.25,0.0,0.98042,2e-05,2.46607]
[1776694481692,60.26,75116.25,0.0,0.98042,2e-05,2.46607]
[1776694481613,60.25,75116.24,0.0,0.98042,2e-05,2.46586]
[1776694483411,60.25,75122.12,0.0,0.98051,2e-05,2.45604]
[1776694484418,60.25,75126.24,0.0,0.98058,2e-05,2.44928]
[1776694486803,60.25,75127.88,0.0,0.98061,2e-05,2.44628]
[1776694486878,60.25,75127.88,0.0,0.98061,2e-05,2.44628]
[1776694486936,60.25,75127.88,0.0,0.98061,2e-05,2.44628]
[1776694487442,60.25,75127.45,0.0,0.9806,2e-05,2.44676]
[1776694488446,60.25,75119.88,0.0,0.98049,2e-05,2.45859]
[1776694490568,60.24,75118.34,0.0,0.98047,2e-05,2.46082]
[1776694491467,60.24,75107.55,0.0,0.98031,2e-05,2.47761]
[1776694492474,60.24,75102.98,0.0,0.98024,2e-05,2.48468]
[1776694494223,60.24,75100.71,0.0,0.98021,2e-05,2.48807]
[1776694494281,60.24,75100.71,0.0,0.98021,2e-05,2.48807]
[1776694494419,60.24,75100.71,0.0,0.98021,2e-05,2.48807]
[1776694494440,60.24,75100.71,0.0,0.98021,2e-05,2.48807]
[1776694494488,60.24,75100.64,0.0,0.98021,2e-05,2.48791]
[1776694496502,60.23,75106.15,0.0,0.9803,2e-05,2.47855]
[1776694499962,60.23,75109.01,0.0,0.98035,2e-05,2.47324]
[1776694500073,60.23,75109.01,0.0,0.98035,2e-05,2.47324]
[1776694500197,60.23,75109.01,0.0,0.98035,2e-05,2.47324]
[1776694500443,60.23,75109.01,0.0,0.98035,2e-05,2.47324]
[1776694500530,60.23,75107.77,0.0,0.98033,2e-05,2.47498]
[1776694501541,60.23,75099.96,0.0,0.98022,2e-05,2.48726]
[1776694502546,60.23,75095.05,0.0,0.98014,2e-05,2.49511]
[1776694503553,60.23,75092.05,0.0,0.9801,2e-05,2.49987]
[1776694507270,60.23,75092.15,0.0,0.9801,2e-05,2.49949]
[1776694507321,60.23,75092.15,0.0,0.9801,2e-05,2.49949]
[1776694507442,60.23,75092.15,0.0,0.9801,2e-05,2.49949]
[1776694507581,60.22,75094.11,0.0,0.98013,2e-05,2.49626]
[1776694509595,60.23,75089.33,0.0,0.98005,2e-05,2.50443]
[1776694514629,60.24,75088.03,0.0,0.98001,2e-05,2.50879]
[1776694514645,60.24,75088.03,0.0,0.98001,2e-05,2.50879]
[1776694514688,60.24,75088.03,0.0,0.98001,2e-05,2.50879]
[1776694514698,60.24,75084.06,0.0,0.97994,2e-05,2.51593]
[1776694515637,60.25,75078.76,0.0,0.97985,2e-05,2.52523]
[1776694517651,60.33,75082.75,0.0,0.97979,2e-05,2.53219]
[1776694518609,60.33,75082.75,0.0,0.97979,2e-05,2.53219]
[1776694518617,60.33,75082.75,0.0,0.97979,2e-05,2.53219]
[1776694518692,60.33,75082.75,0.0,0.97979,2e-05,2.53219]
[1776694518744,60.36,75082.53,0.0,0.97972,2e-05,2.53901]
[1776694524700,60.39,75084.93,0.0,0.97973,2e-05,2.539]
[1776694524954,60.39,75084.93,0.0,0.97973,2e-05,2.539]
[1776694525016,60.39,75084.93,0.0,0.97973,2e-05,2.539]
[1776694525145,60.39,75084.93,0.0,0.97973,2e-05,2.539]
[1776694525193,60.39,75084.93,0.0,0.97973,2e-05,2.539]
[1776694525708,60.39,75083.12,0.0,0.97969,2e-05,2.54259]
[1776694527722,60.4,75078.51,0.0,0.97961,2e-05,2.55141]
[1776694529736,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694529888,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694529940,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694529947,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694529982,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530057,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530174,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530187,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530301,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530361,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530525,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530652,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530695,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530713,60.41,75074.78,0.0,0.97954,2e-05,2.55878]
[1776694530743,60.41,75076.29,0.0,0.97955,2e-05,2.55694]
[1776694532186,60.41,75076.52,0.0,0.97957,2e-05,2.55459]
[1776694532328,60.41,75076.52,0.0,0.97957,2e-05,2.55459]
[1776694532437,60.41,75076.52,0.0,0.97957,2e-05,2.55459]
[1776694532445,60.41,75076.52,0.0,0.97957,2e-05,2.55459]
[1776694532558,60.41,75076.52,0.0,0.97957,2e-05,2.55459]
[1776694532563,60.41,75076.52,0.0,0.97957,2e-05,2.55459]
[1776694532686,60.41,75076.52,0.0,0.97957,2e-05,2.55459]
[1776694532757,60.42,75082.04,0.0,0.97965,2e-05,2.54621]
[1776694532934,60.42,75082.04,0.0,0.97965,2e-05,2.54621]
[1776694533064,60.42,75082.04,0.0,0.97965,2e-05,2.54621]
[1776694533197,60.42,75082.04,0.0,0.97965,2e-05,2.54621]
[1776694533205,60.42,75082.04,0.0,0.97965,2e-05,2.54621]
[1776694533418,60.42,75082.04,0.0,0.97965,2e-05,2.54621]
[1776694533566,60.42,75082.04,0.0,0.97965,2e-05,2.54621]
[1776694533763,60.42,75086.61,0.0,0.97972,2e-05,2.53939]
[1776694533938,60.42,75086.61,0.0,0.97972,2e-05,2.53939]
[1776694534981,60.42,75086.61,0.0,0.97972,2e-05,2.53944]
[1776694536134,60.42,75085.83,0.0,0.9797,2e-05,2.54078]
[1776694536187,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694536823,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537279,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537286,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537442,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537455,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537608,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537690,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537736,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537766,60.42,75082.77,0.0,0.97966,2e-05,2.54582]
[1776694537709,60.42,75080.65,0.0,0.97962,2e-05,2.54933]
[1776694537935,60.42,75080.65,0.0,0.97962,2e-05,2.54933]
[1776694538324,60.42,75080.65,0.0,0.97962,2e-05,2.54933]
[1776694538425,60.42,75077.72,0.0,0.97957,2e-05,2.55475]
[1776694543834,60.45,75076.1,0.0,0.97951,2e-05,2.56116]
[1776694544927,60.45,75076.1,0.0,0.97951,2e-05,2.56116]
[1776694545413,60.45,75076.1,0.0,0.97951,2e-05,2.56116]
[1776694546239,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546314,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546367,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546443,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546449,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546589,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546595,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546650,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546689,60.45,75076.1,0.0,0.9795,2e-05,2.56178]
[1776694546690,60.45,75077.42,0.0,0.97952,2e-05,2.56024]
[1776694547517,60.45,75077.42,0.0,0.97952,2e-05,2.56024]
[1776694547523,60.45,75077.42,0.0,0.97952,2e-05,2.56024]
[1776694547576,60.45,75077.42,0.0,0.97952,2e-05,2.56024]
[1776694547693,60.45,75077.42,0.0,0.97952,2e-05,2.56024]
[1776694547678,60.46,75078.62,0.0,0.97953,2e-05,2.5589]
[1776694549267,60.46,75078.7,0.0,0.97953,2e-05,2.5594]
[1776694549384,60.46,75078.7,0.0,0.97953,2e-05,2.5594]
[1776694549436,60.46,75078.7,0.0,0.97953,2e-05,2.5594]
[1776694549537,60.46,75078.7,0.0,0.97953,2e-05,2.5594]
[1776694549560,60.46,75078.7,0.0,0.97953,2e-05,2.5594]
[1776694549692,60.46,75078.7,0.0,0.97953,2e-05,2.5594]
[1776694549638,60.46,75079.63,0.0,0.97953,2e-05,2.5585]
[1776694550006,60.46,75079.63,0.0,0.97953,2e-05,2.5585]
[1776694550167,60.46,75079.63,0.0,0.97953,2e-05,2.5585]
[1776694550189,60.46,75079.63,0.0,0.97953,2e-05,2.5585]
[1776694550326,60.46,75079.63,0.0,0.97953,2e-05,2.5585]
[1776694550384,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551033,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551169,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551194,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551338,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551437,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551608,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551665,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551689,60.47,75079.73,0.0,0.97953,2e-05,2.55896]
[1776694551759,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694551871,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694551993,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694552013,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694552104,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694552192,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694552243,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694552423,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694552436,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694552599,60.47,75085.41,0.0,0.97961,2e-05,2.55031]
[1776694552701,60.47,75090.73,0.0,0.9797,2e-05,2.54168]
[1776694552835,60.47,75090.73,0.0,0.9797,2e-05,2.54168]
[1776694552898,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694553851,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694553858,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694553936,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554033,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554185,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554192,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554425,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554465,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554539,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554546,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554782,60.48,75094.37,0.0,0.97975,2e-05,2.53642]
[1776694554640,60.48,75096.34,0.0,0.97977,2e-05,2.53388]
[1776694554931,60.48,75096.34,0.0,0.97977,2e-05,2.53388]
[1776694555279,60.48,75096.34,0.0,0.97977,2e-05,2.53388]
[1776694555362,60.48,75096.34,0.0,0.97977,2e-05,2.53388]
[1776694555418,60.48,75098.52,0.0,0.9798,2e-05,2.53101]
[1776694555941,60.48,75098.52,0.0,0.9798,2e-05,2.53101]
[1776694556039,60.48,75101.83,0.0,0.97985,2e-05,2.52573]
[1776694557271,60.48,75101.83,0.0,0.97985,2e-05,2.52573]
[1776694557334,60.48,75115.54,0.0,0.98006,2e-05,2.5037]
[1776694557935,60.48,75122.01,0.0,0.98016,2e-05,2.49304]
[1776694558942,60.48,75126.6,0.0,0.98024,2e-05,2.48543]
[1776694560445,60.48,75122.06,0.0,0.98017,2e-05,2.49245]
[1776694560921,60.48,75122.06,0.0,0.98017,2e-05,2.49245]
[1776694561493,60.48,75122.06,0.0,0.98017,2e-05,2.49245]
[1776694561596,60.48,75120.51,0.0,0.98015,2e-05,2.49467]
[1776694561963,60.48,75124.54,0.0,0.98021,2e-05,2.48795]
[1776694563145,60.47,75122.31,0.0,0.98018,2e-05,2.49127]
[1776694564400,60.47,75120.26,0.0,0.98015,2e-05,2.4943]
[1776694564984,60.47,75121.57,0.0,0.98017,2e-05,2.49193]
[1776694565991,60.47,75126.26,0.0,0.98025,2e-05,2.48417]
[1776694566998,60.47,75134.21,0.0,0.98037,2e-05,2.47124]
[1776694568014,60.47,75138.58,0.0,0.98044,2e-05,2.46407]
[1776694569180,60.47,75138.58,0.0,0.98044,2e-05,2.46407]
[1776694570035,60.47,75141.78,0.0,0.98049,2e-05,2.45857]
[1776694571042,60.46,75144.64,0.0,0.98054,2e-05,2.45384]
[1776694572050,60.46,75142.33,0.0,0.9805,2e-05,2.4573]
[1776694573057,60.46,75152.68,0.0,0.98066,2e-05,2.44074]
[1776694574064,60.46,75156.05,0.0,0.98071,1e-05,2.43526]
[1776694575071,60.46,75154.67,0.0,0.9807,1e-05,2.43726]
[1776694576077,60.46,75150.5,0.0,0.98063,2e-05,2.44367]
[1776694577085,60.46,75147.24,0.0,0.98059,2e-05,2.44864]
[1776694579653,60.46,75145.88,0.0,0.98057,2e-05,2.4504]
[1776694580107,60.45,75144.49,0.0,0.98055,2e-05,2.45241]
[1776694581114,60.45,75146.17,0.0,0.98058,2e-05,2.44956]
[1776694582121,60.45,75158.21,0.0,0.98076,1e-05,2.43038]
[1776694583128,60.45,75162.65,0.0,0.98083,1e-05,2.42326]
[1776694586149,60.45,75159.08,0.0,0.98078,1e-05,2.42842]
[1776694590178,60.44,75161.41,0.0,0.98082,1e-05,2.42414]
[1776694591184,60.44,75164.27,0.0,0.98088,1e-05,2.41699]
[1776694592216,60.44,75165.19,0.0,0.9809,1e-05,2.41541]
[1776694593222,60.44,75166.19,0.0,0.98091,1e-05,2.41371]
[1776694595236,60.44,75173.84,0.0,0.98103,1e-05,2.4015]
[1776694596243,60.44,75180.49,0.0,0.98113,1e-05,2.39104]
[1776694597255,60.44,75188.86,0.0,0.98125,1e-05,2.37807]
[1776694598326,60.44,75190.75,0.0,0.98128,1e-05,2.37506]
[1776694600377,60.44,75187.23,0.0,0.98123,1e-05,2.38028]
[1776694601381,60.44,75180.88,0.0,0.98114,1e-05,2.39012]
[1776694602388,60.44,75179.23,0.0,0.98111,1e-05,2.3926]
[1776694603395,60.43,75177.43,0.0,0.9811,1e-05,2.3943]
[1776694604402,60.42,75173.69,0.0,0.98105,1e-05,2.39908]
[1776694605409,60.42,75178.2,0.0,0.98113,1e-05,2.39097]
[1776694607423,60.42,75176.93,0.0,0.98111,1e-05,2.39275]
[1776694612458,60.41,75182.89,0.0,0.98121,1e-05,2.38216]
[1776694613465,60.41,75185.5,0.0,0.98125,1e-05,2.37804]
[1776694616486,60.41,75184.15,0.0,0.98123,1e-05,2.37992]
[1776694617493,60.41,75174.94,0.0,0.9811,1e-05,2.39413]
[1776694618500,60.4,75173.92,0.0,0.98109,1e-05,2.39473]
[1776694620515,60.39,75173.08,0.0,0.9811,1e-05,2.39408]
[1776694621521,60.39,75169.75,0.0,0.98105,1e-05,2.39917]
[1776694622527,60.38,75157.59,0.0,0.98088,1e-05,2.41713]
[1776694623535,60.37,75149.78,0.0,0.98078,1e-05,2.42804]
[1776694624542,60.37,75151.2,0.0,0.98081,1e-05,2.42428]
[1776694627563,60.36,75152.86,0.0,0.98084,1e-05,2.42124]
[1776694628570,60.36,75154.98,0.0,0.98087,1e-05,2.41777]
[1776694629577,60.36,75153.92,0.0,0.98086,1e-05,2.4193]
[1776694630584,60.36,75151.25,0.0,0.98082,1e-05,2.42335]
[1776694632598,60.36,75153.66,0.0,0.98086,1e-05,2.41928]
[1776694633605,60.36,75158.29,0.0,0.98093,1e-05,2.41188]
[1776694634612,60.36,75159.82,0.0,0.98095,1e-05,2.40936]
[1776694636626,60.36,75157.9,0.0,0.98093,1e-05,2.41212]
[1776694639652,60.35,75163.64,0.0,0.98101,1e-05,2.40277]
[1776694640656,60.35,75172.78,0.0,0.98115,1e-05,2.38842]
[1776694641663,60.35,75177.27,0.0,0.98122,1e-05,2.38137]
[1776694642670,60.35,75180.53,0.0,0.98127,1e-05,2.37625]
[1776694644684,60.35,75182.21,0.0,0.98129,1e-05,2.37352]
[1776694645818,60.35,75186.48,0.0,0.98135,1e-05,2.36686]
[1776694646713,60.35,75190.22,0.0,0.98141,1e-05,2.36105]
[1776694647709,60.35,75192.65,0.0,0.98144,1e-05,2.35726]
[1776694648715,60.35,75200.46,0.0,0.98156,1e-05,2.34524]
[1776694649722,60.35,75196.55,0.0,0.9815,1e-05,2.35122]
[1776694650729,60.35,75194.37,0.0,0.98147,1e-05,2.35454]
[1776694651736,60.35,75192.02,0.0,0.98146,1e-05,2.35565]
[1776694652743,60.35,75196.4,0.0,0.98152,1e-05,2.34889]
[1776694653750,60.35,75200.54,0.0,0.98158,1e-05,2.34253]
[1776694657778,60.35,75198.43,0.0,0.98155,1e-05,2.34574]
[1776694660800,60.35,75203.35,0.0,0.98162,1e-05,2.33818]
[1776694661807,60.35,75207.71,0.0,0.98168,1e-05,2.33153]
[1776694662814,60.35,75212.63,0.0,0.98175,1e-05,2.32405]
[1776694663821,60.35,75219.8,0.0,0.98185,1e-05,2.31319]
[1776694664828,60.35,75222.85,0.0,0.9819,1e-05,2.30862]
[1776694666842,60.35,75225.26,0.0,0.98193,1e-05,2.30509]
[1776694667831,60.35,75225.26,0.0,0.98193,1e-05,2.30509]
[1776694667951,60.35,75225.26,0.0,0.98193,1e-05,2.30509]
[1776694667857,60.35,75230.69,0.0,0.98201,1e-05,2.29696]
[1776694668860,60.35,75249.77,0.0,0.98227,1e-05,2.26841]
[1776694669691,60.35,75249.77,0.0,0.98227,1e-05,2.26841]
[1776694669867,60.35,75262.77,0.0,0.98245,1e-05,2.24917]
[1776694670655,60.35,75262.77,0.0,0.98245,1e-05,2.24917]
[1776694670875,60.35,75267.73,0.0,0.98252,1e-05,2.24198]
[1776694671883,60.35,75262.8,0.0,0.98245,1e-05,2.24945]
[1776694672183,60.35,75262.8,0.0,0.98245,1e-05,2.24945]
[1776694673070,60.35,75262.68,0.0,0.98245,1e-05,2.24978]
[1776694673216,60.35,75262.68,0.0,0.98245,1e-05,2.24978]
[1776694673898,60.36,75262.42,0.0,0.98244,1e-05,2.25031]
[1776694675912,60.36,75252.91,0.0,0.98231,1e-05,2.26474]
[1776694676919,60.36,75241.54,0.0,0.98215,1e-05,2.28188]
[1776694677926,60.36,75236.17,0.0,0.98207,1e-05,2.29007]
[1776694678933,60.36,75232.45,0.0,0.98202,1e-05,2.29575]
[1776694679940,60.36,75229.03,0.0,0.98197,1e-05,2.30099]
[1776694684975,60.36,75233.75,0.0,0.98203,1e-05,2.29417]
[1776694689003,60.36,75229.61,0.0,0.98197,1e-05,2.30068]
[1776694693031,60.36,75235.65,0.0,0.98206,1e-05,2.29182]
[1776694694037,60.36,75242.69,0.0,0.98215,1e-05,2.28131]
[1776694695590,60.36,75242.69,0.0,0.98215,1e-05,2.28131]
[1776694695626,60.36,75242.69,0.0,0.98215,1e-05,2.28131]
[1776694695693,60.36,75242.69,0.0,0.98215,1e-05,2.28131]
[1776694695795,60.37,75245.85,0.0,0.9822,1e-05,2.27674]
[1776694698878,60.37,75243.75,0.0,0.98217,1e-05,2.27998]
[1776694698949,60.37,75243.75,0.0,0.98217,1e-05,2.27998]
[1776694699205,60.37,75241.32,0.0,0.98213,1e-05,2.28382]
[1776694699437,60.37,75241.32,0.0,0.98213,1e-05,2.28382]
[1776694699597,60.37,75241.32,0.0,0.98213,1e-05,2.28382]
[1776694699704,60.37,75241.32,0.0,0.98213,1e-05,2.28382]
[1776694699712,60.37,75241.32,0.0,0.98213,1e-05,2.28382]
[1776694699818,60.37,75241.32,0.0,0.98213,1e-05,2.28382]
[1776694699949,60.37,75241.32,0.0,0.98213,1e-05,2.28382]
[1776694699917,60.37,75241.55,0.0,0.98213,1e-05,2.28356]
[1776694700059,60.37,75241.55,0.0,0.98213,1e-05,2.28356]
[1776694700209,60.37,75241.55,0.0,0.98213,1e-05,2.28356]
[1776694700256,60.37,75243.58,0.0,0.98216,1e-05,2.28061]
[1776694702094,60.37,75247.42,0.0,0.98221,1e-05,2.27495]
[1776694703108,60.37,75252.64,0.0,0.98229,1e-05,2.26725]
[1776694704113,60.37,75257.25,0.0,0.98235,1e-05,2.26049]
[1776694706126,60.37,75258.7,0.0,0.98237,1e-05,2.25857]
[1776694708141,60.37,75271.22,0.0,0.98254,1e-05,2.24028]
[1776694709148,60.38,75274.3,0.0,0.98258,1e-05,2.23601]
[1776694711161,60.38,75279.98,0.0,0.98267,1e-05,2.22559]
[1776694712169,60.38,75286.21,0.0,0.98275,1e-05,2.21663]
[1776694714183,60.38,75291.65,0.0,0.98282,1e-05,2.20907]
[1776694717204,60.38,75296.78,0.0,0.98289,1e-05,2.20221]
[1776694718211,60.38,75308.53,0.0,0.98305,1e-05,2.18514]
[1776694719218,60.39,75319.08,0.0,0.98318,1e-05,2.17036]
[1776694720228,60.39,75321.87,0.0,0.98322,1e-05,2.16662]
[1776694723246,60.39,75313.04,0.0,0.98309,1e-05,2.18019]
[1776694724252,60.4,75316.44,0.0,0.98313,1e-05,2.17553]
[1776694726268,60.4,75319.39,0.0,0.98317,1e-05,2.17181]
[1776694730296,60.41,75316.29,0.0,0.98312,1e-05,2.17735]
[1776694732314,60.41,75319.45,0.0,0.98316,1e-05,2.1733]
[1776694733434,60.41,75319.45,0.0,0.98316,1e-05,2.1733]
[1776694733559,60.41,75319.45,0.0,0.98316,1e-05,2.1733]
[1776694733699,60.41,75319.45,0.0,0.98316,1e-05,2.1733]
[1776694733795,60.41,75319.8,0.0,0.98316,1e-05,2.17306]
[1776694734513,60.41,75319.8,0.0,0.98316,1e-05,2.17306]
[1776694734582,60.41,75316.63,0.0,0.98311,1e-05,2.17789]
[1776694736342,60.42,75311.27,0.0,0.98304,1e-05,2.18614]
[1776694737349,60.42,75308.23,0.0,0.98299,1e-05,2.19079]
[1776694738237,60.42,75308.23,0.0,0.98299,1e-05,2.19079]
[1776694738356,60.42,75290.66,0.0,0.98275,1e-05,2.21663]
[1776694739363,60.42,75285.22,0.0,0.98268,1e-05,2.2248]
[1776694744916,60.42,75283.12,0.0,0.98264,1e-05,2.22857]
[1776694744956,60.43,75304.93,0.0,0.98294,1e-05,2.19686]
[1776694745406,60.43,75322.19,0.0,0.98317,1e-05,2.17188]
[1776694746413,60.43,75323.91,0.0,0.98319,1e-05,2.1699]
[1776694747943,60.43,75323.91,0.0,0.98319,1e-05,2.1699]
[1776694749938,60.43,75324.81,0.0,0.98319,1e-05,2.16915]
[1776694749997,60.43,75321.16,0.0,0.98314,1e-05,2.17468]
[1776694750073,60.43,75321.16,0.0,0.98314,1e-05,2.17468]
[1776694750271,60.43,75321.16,0.0,0.98314,1e-05,2.17468]
[1776694750440,60.43,75321.16,0.0,0.98314,1e-05,2.17468]
[1776694750474,60.44,75315.62,0.0,0.98307,1e-05,2.18294]
[1776694751861,60.44,75315.62,0.0,0.98307,1e-05,2.18294]
[1776694751923,60.44,75315.62,0.0,0.98307,1e-05,2.18294]
[1776694751944,60.44,75315.62,0.0,0.98307,1e-05,2.18294]
[1776694751913,60.44,75313.54,0.0,0.98304,1e-05,2.1862]
[1776694752455,60.44,75313.71,0.0,0.98304,1e-05,2.1862]
[1776694755476,60.44,75308.02,0.0,0.98295,1e-05,2.19518]
[1776694756483,60.44,75294.66,0.0,0.98277,1e-05,2.21488]
[1776694757489,60.45,75290.25,0.0,0.98271,1e-05,2.22154]
[1776694760303,60.45,75288.33,0.0,0.98268,1e-05,2.22472]
[1776694760340,60.45,75288.33,0.0,0.98268,1e-05,2.22472]
[1776694760443,60.45,75288.33,0.0,0.98268,1e-05,2.22472]
[1776694760511,60.45,75288.92,0.0,0.98269,1e-05,2.22404]
[1776694761518,60.45,75285.89,0.0,0.98264,1e-05,2.22867]
[1776694762525,60.45,75280.77,0.0,0.98257,1e-05,2.23638]
[1776694763952,60.45,75280.77,0.0,0.98257,1e-05,2.23638]
[1776694764048,60.45,75280.77,0.0,0.98257,1e-05,2.23638]
[1776694763999,60.45,75278.16,0.0,0.98253,1e-05,2.2404]
[1776694764539,60.45,75272.14,0.0,0.98245,1e-05,2.24946]
[1776694766569,60.46,75283.21,0.0,0.9826,1e-05,2.23341]
[1776694767576,60.46,75294.27,0.0,0.98275,1e-05,2.21735]
[1776694768710,60.46,75294.27,0.0,0.98275,1e-05,2.21735]
[1776694768729,60.46,75306.83,0.0,0.98292,1e-05,2.19923]
[1776694769590,60.46,75311.67,0.0,0.98298,1e-05,2.19244]
[1776694770243,60.46,75311.67,0.0,0.98298,1e-05,2.19244]
[1776694770597,60.46,75302.49,0.0,0.98285,1e-05,2.20603]
[1776694771810,60.46,75302.49,0.0,0.98285,1e-05,2.20603]
[1776694771874,60.46,75302.49,0.0,0.98285,1e-05,2.20603]
[1776694772005,60.46,75302.49,0.0,0.98285,1e-05,2.20603]
[1776694771975,60.46,75300.92,0.0,0.98285,1e-05,2.20616]
[1776694772189,60.46,75300.92,0.0,0.98285,1e-05,2.20616]
[1776694772357,60.46,75300.92,0.0,0.98285,1e-05,2.20616]
[1776694772504,60.46,75300.92,0.0,0.98285,1e-05,2.20616]
[1776694772585,60.46,75300.92,0.0,0.98285,1e-05,2.20616]
[1776694772700,60.46,75300.92,0.0,0.98285,1e-05,2.20616]
[1776694772743,60.46,75299.44,0.0,0.98283,1e-05,2.20853]
[1776694773372,60.46,75299.44,0.0,0.98283,1e-05,2.20853]
[1776694773545,60.46,75299.44,0.0,0.98283,1e-05,2.20853]
[1776694773735,60.46,75299.44,0.0,0.98283,1e-05,2.20853]
[1776694773890,60.46,75299.44,0.0,0.98283,1e-05,2.20853]
[1776694774624,60.47,75293.3,0.0,0.98274,1e-05,2.21793]
[1776694775632,60.47,75288.03,0.0,0.98267,1e-05,2.22585]
[1776694776656,60.47,75277.55,0.0,0.98252,1e-05,2.24146]
[1776694777661,60.47,75275.38,0.0,0.98249,1e-05,2.24482]
[1776694779676,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694780281,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694780320,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694780442,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694780564,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694780699,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694780701,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694780862,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694780938,60.47,75281.78,0.0,0.98257,1e-05,2.23568]
[1776694781037,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781122,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781271,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781437,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781443,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781595,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781695,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781706,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781905,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694781941,60.47,75284.45,0.0,0.98261,1e-05,2.23192]
[1776694782042,60.47,75286.26,0.0,0.98263,1e-05,2.22944]
[1776694782096,60.47,75286.26,0.0,0.98263,1e-05,2.22944]
[1776694782285,60.47,75286.26,0.0,0.98263,1e-05,2.22944]
[1776694782436,60.47,75286.26,0.0,0.98263,1e-05,2.22944]
[1776694782442,60.47,75286.26,0.0,0.98263,1e-05,2.22944]
[1776694782666,60.47,75286.26,0.0,0.98263,1e-05,2.22944]
[1776694782689,60.47,75286.26,0.0,0.98263,1e-05,2.22944]
[1776694784721,60.48,75282.53,0.0,0.98258,1e-05,2.23546]
[1776694786908,60.48,75283.03,0.0,0.98258,1e-05,2.23489]
[1776694786960,60.48,75283.03,0.0,0.98258,1e-05,2.23489]
[1776694786971,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694787192,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694787388,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694787450,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694787582,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694787704,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694787734,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694787828,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694787945,60.48,75284.96,0.0,0.98261,1e-05,2.23223]
[1776694788041,60.48,75285.64,0.0,0.98261,1e-05,2.2314]
[1776694788190,60.48,75285.64,0.0,0.98261,1e-05,2.2314]
[1776694789758,60.48,75287.77,0.0,0.98264,1e-05,2.22863]
[1776694790941,60.48,75287.77,0.0,0.98264,1e-05,2.22863]
[1776694791192,60.48,75288.31,0.0,0.98265,1e-05,2.22802]
[1776694791417,60.48,75288.31,0.0,0.98265,1e-05,2.22802]
[1776694791607,60.48,75288.31,0.0,0.98265,1e-05,2.22802]
[1776694791696,60.48,75288.31,0.0,0.98265,1e-05,2.22802]
[1776694791807,60.48,75288.31,0.0,0.98265,1e-05,2.22802]
[1776694791936,60.48,75288.31,0.0,0.98265,1e-05,2.22802]
[1776694792037,60.48,75287.85,0.0,0.98264,1e-05,2.22888]
[1776694792198,60.48,75287.85,0.0,0.98264,1e-05,2.22888]
[1776694792371,60.48,75287.85,0.0,0.98264,1e-05,2.22888]
[1776694792560,60.48,75287.85,0.0,0.98264,1e-05,2.22888]
[1776694792693,60.48,75287.85,0.0,0.98264,1e-05,2.22888]
[1776694792699,60.48,75287.85,0.0,0.98264,1e-05,2.22888]
[1776694792955,60.48,75287.85,0.0,0.98264,1e-05,2.22888]
[1776694793050,60.49,75287.33,0.0,0.98263,1e-05,2.22982]
[1776694793195,60.49,75287.33,0.0,0.98263,1e-05,2.22982]
[1776694793283,60.49,75287.33,0.0,0.98263,1e-05,2.22982]
[1776694793515,60.49,75287.33,0.0,0.98263,1e-05,2.22982]
[1776694793680,60.49,75287.33,0.0,0.98263,1e-05,2.22982]
[1776694793692,60.49,75287.33,0.0,0.98263,1e-05,2.22982]
[1776694793899,60.49,75287.33,0.0,0.98263,1e-05,2.22982]
[1776694793935,60.49,75287.33,0.0,0.98263,1e-05,2.22982]
[1776694793947,60.49,75285.55,0.0,0.9826,1e-05,2.23262]
[1776694794188,60.49,75285.55,0.0,0.9826,1e-05,2.23262]
[1776694794295,60.49,75285.55,0.0,0.9826,1e-05,2.23262]
[1776694794793,60.49,75275.98,0.0,0.98247,1e-05,2.24691]
[1776694795800,60.49,75268.7,0.0,0.98237,1e-05,2.25784]
[1776694797123,60.49,75268.7,0.0,0.98237,1e-05,2.25784]
[1776694796831,60.49,75281.14,0.0,0.98254,1e-05,2.23957]
[1776694797819,60.49,75315.3,0.0,0.983,1e-05,2.18981]
[1776694798996,60.49,75315.3,0.0,0.983,1e-05,2.18981]
[1776694798833,60.49,75326.51,0.0,0.98315,1e-05,2.17387]
[1776694799833,60.49,75328.62,0.0,0.98317,1e-05,2.17111]
[1776694800687,60.49,75328.62,0.0,0.98317,1e-05,2.17111]
[1776694800852,60.5,75339.18,0.0,0.98331,1e-05,2.15623]
[1776694801855,60.5,75333.67,0.0,0.98324,1e-05,2.16443]
[1776694802201,60.5,75333.67,0.0,0.98324,1e-05,2.16443]
[1776694802464,60.5,75333.67,0.0,0.98324,1e-05,2.16443]
[1776694802865,60.5,75325.91,0.0,0.98313,1e-05,2.17588]
[1776694804880,60.52,75328.26,0.0,0.98313,1e-05,2.17539]
[1776694805886,60.52,75338.42,0.0,0.98327,1e-05,2.16107]
[1776694806893,60.52,75344.07,0.0,0.98334,1e-05,2.15328]
[1776694807901,60.52,75354.66,0.0,0.98348,1e-05,2.1385]
[1776694808907,60.53,75357.76,0.0,0.98351,1e-05,2.13443]
[1776694809918,60.53,75377.96,0.0,0.98377,1e-05,2.10626]
[1776694810769,60.53,75377.96,0.0,0.98377,1e-05,2.10626]
[1776694810921,60.53,75400.96,0.0,0.98407,1e-05,2.07417]
[1776694811941,60.53,75400.6,0.0,0.98405,1e-05,2.07549]
[1776694812949,60.54,75408.19,0.0,0.98415,1e-05,2.06542]
[1776694814590,60.54,75408.17,0.0,0.98414,1e-05,2.0659]
[1776694814884,60.54,75408.17,0.0,0.98414,1e-05,2.0659]
[1776694815063,60.54,75408.17,0.0,0.98414,1e-05,2.0659]
[1776694815105,60.54,75401.11,0.0,0.98405,1e-05,2.07613]
[1776694815973,60.54,75396.4,0.0,0.98398,1e-05,2.08311]
[1776694816980,60.55,75402.65,0.0,0.98406,1e-05,2.07485]
[1776694817989,60.55,75411.69,0.0,0.98417,1e-05,2.06278]
[1776694818995,60.55,75411.47,0.0,0.98416,1e-05,2.06354]
[1776694822016,60.56,75414.74,0.0,0.98419,1e-05,2.06042]
[1776694825040,60.57,75422.37,0.0,0.98428,1e-05,2.05132]
[1776694825706,60.57,75422.37,0.0,0.98428,1e-05,2.05132]
[1776694826053,60.57,75438.76,0.0,0.98448,1e-05,2.02939]
[1776694827060,60.58,75448.88,0.0,0.9846,1e-05,2.01617]
[1776694828067,60.58,75451.45,0.0,0.98462,1e-05,2.01323]
[1776694829082,60.58,75472.94,0.0,0.98488,1e-05,1.98487]
[1776694829270,60.58,75472.94,0.0,0.98488,1e-05,1.98487]
[1776694830109,60.59,75502.77,0.0,0.98523,1e-05,1.94588]
[1776694830289,60.59,75502.77,0.0,0.98523,1e-05,1.94588]
[1776694831123,60.59,75535.68,0.0,0.98563,1e-05,1.90077]
[1776694832133,60.68,75563.8,0.0,0.98584,1e-05,1.87813]
[1776694833017,60.68,75563.8,0.0,0.98584,1e-05,1.87813]
[1776694833145,60.68,75568.16,0.0,0.98589,1e-05,1.87257]
[1776694834153,60.69,75586.09,0.0,0.98608,1e-05,1.85058]
[1776694835166,60.74,75589.3,0.0,0.98605,1e-05,1.8541]
[1776694836180,60.79,75593.85,0.0,0.98603,1e-05,1.85618]
[1776694837866,60.9,75592.91,0.0,0.98589,1e-05,1.87283]
[1776694838143,60.9,75592.91,0.0,0.98589,1e-05,1.87283]
[1776694838196,60.95,75587.95,0.0,0.98577,1e-05,1.88671]
[1776694838701,60.95,75587.95,0.0,0.98577,1e-05,1.88671]
[1776694839203,61.0,75566.63,0.0,0.98546,1e-05,1.92144]
[1776694839268,61.0,75566.63,0.0,0.98546,1e-05,1.92144]
[1776694839298,61.0,75566.63,0.0,0.98546,1e-05,1.92144]
[1776694839443,61.0,75566.63,0.0,0.98546,1e-05,1.92144]
[1776694840212,61.0,75543.75,0.0,0.98519,1e-05,1.95123]
[1776694841223,61.05,75529.05,0.0,0.98495,1e-05,1.978]
[1776694842230,61.05,75525.46,0.0,0.9849,1e-05,1.98333]
[1776694842961,61.05,75525.46,0.0,0.9849,1e-05,1.98333]
[1776694843248,61.06,75516.0,0.0,0.98478,1e-05,1.99648]
[1776694844194,61.06,75516.0,0.0,0.98478,1e-05,1.99648]
[1776694844258,61.06,75505.62,0.0,0.98465,1e-05,2.01091]
[1776694845265,61.07,75509.74,0.0,0.9847,1e-05,2.00592]
[1776694846272,61.07,75523.94,0.0,0.98486,1e-05,1.98753]
[1776694846854,61.07,75523.94,0.0,0.98486,1e-05,1.98753]
[1776694847839,61.07,75523.94,0.0,0.98486,1e-05,1.98753]
[1776694848298,61.07,75523.94,0.0,0.98486,1e-05,1.98753]
[1776694848299,61.15,75534.47,0.0,0.98489,1e-05,1.98502]
[1776694848826,61.15,75534.47,0.0,0.98489,1e-05,1.98502]
[1776694848923,61.15,75534.47,0.0,0.98489,1e-05,1.98502]
[1776694848960,61.15,75534.47,0.0,0.98489,1e-05,1.98502]
[1776694849000,61.15,75534.47,0.0,0.98489,1e-05,1.98502]
[1776694849036,61.15,75534.47,0.0,0.98489,1e-05,1.98502]
[1776694849086,61.15,75534.47,0.0,0.98489,1e-05,1.98502]
[1776694849204,61.15,75534.47,0.0,0.98489,1e-05,1.98502]
[1776694849304,61.18,75529.87,0.0,0.98478,1e-05,1.99675]
[1776694849833,61.18,75529.87,0.0,0.98478,1e-05,1.99675]
[1776694849903,61.18,75529.87,0.0,0.98478,1e-05,1.99675]
[1776694849959,61.18,75529.87,0.0,0.98478,1e-05,1.99675]
[1776694850030,61.18,75529.87,0.0,0.98478,1e-05,1.99675]
[1776694850314,61.19,75527.2,0.0,0.98475,1e-05,2.00085]
[1776694850939,61.19,75527.2,0.0,0.98475,1e-05,2.00085]
[1776694851083,61.19,75527.2,0.0,0.98475,1e-05,2.00085]
[1776694851376,61.19,75527.2,0.0,0.98475,1e-05,2.00085]
[1776694851332,61.19,75510.46,0.0,0.98454,1e-05,2.02324]
[1776694851454,61.19,75510.46,0.0,0.98454,1e-05,2.02324]
[1776694851736,61.19,75510.46,0.0,0.98454,1e-05,2.02324]
[1776694851936,61.19,75510.46,0.0,0.98454,1e-05,2.02324]
[1776694852103,61.19,75510.46,0.0,0.98454,1e-05,2.02324]
[1776694852226,61.19,75510.46,0.0,0.98454,1e-05,2.02324]
[1776694852331,61.22,75509.16,0.0,0.98448,1e-05,2.03038]
[1776694852738,61.22,75509.16,0.0,0.98448,1e-05,2.03038]
[1776694852954,61.22,75509.16,0.0,0.98448,1e-05,2.03038]
[1776694853092,61.22,75509.16,0.0,0.98448,1e-05,2.03038]
[1776694853207,61.22,75509.16,0.0,0.98448,1e-05,2.03038]
[1776694853308,61.23,75509.16,0.0,0.98447,1e-05,2.03135]
[1776694853463,61.23,75509.16,0.0,0.98447,1e-05,2.03135]
[1776694853781,61.23,75509.16,0.0,0.98447,1e-05,2.03135]
[1776694854082,61.23,75509.16,0.0,0.98447,1e-05,2.03135]
[1776694854345,61.23,75510.68,0.0,0.98449,1e-05,2.02981]
[1776694856359,61.24,75513.29,0.0,0.98451,1e-05,2.02726]
[1776694857366,61.24,75516.67,0.0,0.98455,1e-05,2.02321]
[1776694858725,61.24,75516.67,0.0,0.98455,1e-05,2.02321]
[1776694858790,61.25,75520.47,0.0,0.98459,1e-05,2.01861]
[1776694859380,61.28,75521.98,0.0,0.98456,1e-05,2.02161]
[1776694860387,61.31,75510.98,0.0,0.98438,1e-05,2.04138]
[1776694861394,61.31,75514.05,0.0,0.98442,1e-05,2.03771]
[1776694862402,61.32,75516.03,0.0,0.98444,1e-05,2.03551]
[1776694864245,61.32,75516.03,0.0,0.98444,1e-05,2.03551]
[1776694864256,61.32,75523.25,0.0,0.98452,1e-05,2.02628]
[1776694864416,61.32,75535.81,0.0,0.98467,1e-05,2.00996]
[1776694865423,61.33,75536.74,0.0,0.98467,1e-05,2.00924]
[1776694866430,61.33,75531.48,0.0,0.98461,1e-05,2.01679]
[1776694868445,61.34,75516.68,0.0,0.98442,1e-05,2.03767]
[1776694869452,61.34,75512.52,0.0,0.98436,1e-05,2.04376]
[1776694870943,61.34,75512.52,0.0,0.98436,1e-05,2.04376]
[1776694871005,61.34,75509.27,0.0,0.98432,1e-05,2.04862]
[1776694871832,61.34,75509.27,0.0,0.98432,1e-05,2.04862]
[1776694871853,61.35,75502.85,0.0,0.98423,1e-05,2.05778]
[1776694872474,61.35,75507.0,0.0,0.98428,1e-05,2.05259]
[1776694874161,61.35,75507.0,0.0,0.98428,1e-05,2.05259]
[1776694874205,61.35,75510.99,0.0,0.98433,1e-05,2.04764]
[1776694874488,61.36,75531.77,0.0,0.98458,1e-05,2.02013]
[1776694875503,61.36,75551.03,0.0,0.98481,1e-05,1.99449]
[1776694876502,61.36,75569.37,0.0,0.98502,1e-05,1.97081]
[1776694877511,61.36,75574.07,0.0,0.98507,1e-05,1.96519]
[1776694878516,61.37,75576.9,0.0,0.9851,1e-05,1.96224]
[1776694879469,61.37,75576.9,0.0,0.9851,1e-05,1.96224]
[1776694880225,61.37,75576.9,0.0,0.9851,1e-05,1.96224]
[1776694880270,61.37,75578.83,0.0,0.98512,1e-05,1.95989]
[1776694880530,61.37,75568.27,0.0,0.985,1e-05,1.97372]
[1776694882373,61.37,75568.27,0.0,0.985,1e-05,1.97372]
[1776694881542,61.37,75573.56,0.0,0.98505,1e-05,1.96753]
[1776694882549,61.37,75571.11,0.0,0.98502,1e-05,1.97074]
[1776694884563,61.38,75568.33,0.0,0.98498,1e-05,1.97557]
[1776694887625,61.39,75568.58,0.0,0.98497,1e-05,1.97654]
[1776694887662,61.39,75580.31,0.0,0.98511,1e-05,1.96132]
[1776694888600,61.39,75584.1,0.0,0.98515,1e-05,1.95654]
[1776694889439,61.39,75584.1,0.0,0.98515,1e-05,1.95654]
[1776694890039,61.39,75584.1,0.0,0.98515,1e-05,1.95654]
[1776694890148,61.39,75578.2,0.0,0.98508,1e-05,1.96442]
[1776694890614,61.4,75564.27,0.0,0.98491,1e-05,1.98331]
[1776694892392,61.4,75564.27,0.0,0.98491,1e-05,1.98331]
[1776694891621,61.4,75559.01,0.0,0.98486,1e-05,1.98815]
[1776694895649,61.41,75565.25,0.0,0.98493,1e-05,1.98127]
[1776694896656,61.41,75559.48,0.0,0.98485,1e-05,1.98944]
[1776694897663,61.42,75556.75,0.0,0.98481,1e-05,1.9936]
[1776694898670,61.42,75552.62,0.0,0.98476,1e-05,1.99907]
[1776694899677,61.42,75555.4,0.0,0.98479,1e-05,1.99646]
[1776694901691,61.43,75534.41,0.0,0.98453,1e-05,2.02495]
[1776694902699,61.43,75528.08,0.0,0.98444,1e-05,2.03448]
[1776694904718,61.44,75524.02,0.0,0.98439,1e-05,2.04088]
[1776694905454,61.44,75524.02,0.0,0.98439,1e-05,2.04088]
[1776694905478,61.44,75524.02,0.0,0.98439,1e-05,2.04088]
[1776694905725,61.44,75524.03,0.0,0.98438,1e-05,2.04133]
[1776694906925,61.44,75524.03,0.0,0.98438,1e-05,2.04133]
[1776694906955,61.44,75524.03,0.0,0.98438,1e-05,2.04133]
[1776694906975,61.45,75530.76,0.0,0.98446,1e-05,2.03274]
[1776694907763,61.45,75530.76,0.0,0.98446,1e-05,2.03274]
[1776694907950,61.45,75530.76,0.0,0.98446,1e-05,2.03274]
[1776694908204,61.45,75530.76,0.0,0.98446,1e-05,2.03274]
[1776694908275,61.45,75530.76,0.0,0.98446,1e-05,2.03274]
[1776694908423,61.45,75530.76,0.0,0.98446,1e-05,2.03274]
[1776694908365,61.45,75541.51,0.0,0.98459,1e-05,2.01882]
[1776694908543,61.45,75541.51,0.0,0.98459,1e-05,2.01882]
[1776694908941,61.45,75541.51,0.0,0.98459,1e-05,2.01882]
[1776694909044,61.45,75545.53,0.0,0.98463,1e-05,2.01395]
[1776694909763,61.46,75546.39,0.0,0.98464,1e-05,2.01331]
[1776694910771,61.46,75541.87,0.0,0.98458,1e-05,2.01985]
[1776694911778,61.46,75534.26,0.0,0.98448,1e-05,2.03054]
[1776694912785,61.47,75528.75,0.0,0.98441,1e-05,2.03842]
[1776694913802,61.47,75531.27,0.0,0.98444,1e-05,2.0355]
[1776694914804,61.47,75536.05,0.0,0.98449,1e-05,2.02955]
[1776694915811,61.47,75533.9,0.0,0.98446,1e-05,2.03292]
[1776694916818,61.48,75527.14,0.0,0.98437,1e-05,2.04249]
[1776694917825,61.48,75526.16,0.0,0.98436,1e-05,2.04427]
[1776694918832,61.48,75527.28,0.0,0.98437,1e-05,2.04322]
[1776694919839,61.49,75528.8,0.0,0.98438,1e-05,2.04163]
[1776694920691,61.49,75528.8,0.0,0.98438,1e-05,2.04163]
[1776694920937,61.49,75528.8,0.0,0.98438,1e-05,2.04163]
[1776694921039,61.49,75524.18,0.0,0.98432,1e-05,2.04831]
[1776694921853,61.49,75509.36,0.0,0.98413,1e-05,2.06885]
[1776694923446,61.49,75509.36,0.0,0.98413,1e-05,2.06885]
[1776694922860,61.5,75509.43,0.0,0.98413,1e-05,2.06917]
[1776694923867,61.5,75506.86,0.0,0.98409,1e-05,2.07308]
[1776694924874,61.5,75512.65,0.0,0.98416,1e-05,2.0656]
[1776694925881,61.5,75514.34,0.0,0.98418,1e-05,2.06372]
[1776694926888,61.51,75512.5,0.0,0.98415,1e-05,2.06664]
[1776694928902,61.51,75505.95,0.0,0.98406,1e-05,2.07639]
[1776694929909,61.51,75503.01,0.0,0.98402,1e-05,2.0808]
[1776694930920,61.52,75498.68,0.0,0.98397,1e-05,2.08711]
[1776694931927,61.52,75497.28,0.0,0.98395,1e-05,2.08941]
[1776694932934,61.52,75500.45,0.0,0.98398,1e-05,2.08544]
[1776694933941,61.52,75497.45,0.0,0.98394,1e-05,2.08993]
[1776694934948,61.53,75499.17,0.0,0.98396,1e-05,2.08795]
[1776694935958,61.53,75505.6,0.0,0.98404,1e-05,2.07953]
[1776694936967,61.53,75514.61,0.0,0.98414,1e-05,2.06765]
[1776694937974,61.53,75516.64,0.0,0.98417,1e-05,2.0653]
[1776694938981,61.54,75515.84,0.0,0.98415,1e-05,2.0668]
[1776694939988,61.54,75518.12,0.0,0.98418,1e-05,2.06412]
[1776694940995,61.54,75521.22,0.0,0.98421,1e-05,2.06033]
[1776694942014,61.55,75529.14,0.0,0.98431,1e-05,2.05004]
[1776694943011,61.55,75536.85,0.0,0.9844,1e-05,2.04009]
[1776694944021,61.55,75539.62,0.0,0.98443,1e-05,2.03682]
[1776694945026,61.55,75543.07,0.0,0.98447,1e-05,2.03222]
[1776694946033,61.55,75549.43,0.0,0.98454,1e-05,2.02418]
[1776694947040,61.55,75552.43,0.0,0.98458,1e-05,2.02022]
[1776694947650,61.55,75552.43,0.0,0.98458,1e-05,2.02022]
[1776694947756,61.55,75552.43,0.0,0.98458,1e-05,2.02022]
[1776694948057,61.56,75566.1,0.0,0.98474,1e-05,2.00211]
[1776694949058,61.56,75573.86,0.0,0.98483,1e-05,1.99194]
[1776694949673,61.56,75573.86,0.0,0.98483,1e-05,1.99194]
[1776694950067,61.56,75567.57,0.0,0.98476,1e-05,2.00036]
[1776694951074,61.56,75558.22,0.0,0.98466,1e-05,2.0106]
[1776694952081,61.56,75562.42,0.0,0.98471,1e-05,2.0051]
[1776694953510,61.56,75564.4,0.0,0.98473,1e-05,2.00256]
[1776694954100,61.56,75563.57,0.0,0.98472,1e-05,2.00374]
[1776694955105,61.56,75571.26,0.0,0.98481,1e-05,1.99365]
[1776694956113,61.56,75577.45,0.0,0.98489,1e-05,1.9856]
[1776694957120,61.56,75580.0,0.0,0.98492,1e-05,1.98236]
[1776694958369,61.56,75580.0,0.0,0.98492,1e-05,1.98236]
[1776694958436,61.56,75580.0,0.0,0.98492,1e-05,1.98236]
[1776694958460,61.56,75564.64,0.0,0.98473,1e-05,2.00274]
[1776694958691,61.56,75564.64,0.0,0.98473,1e-05,2.00274]
[1776694959138,61.56,75555.32,0.0,0.98462,1e-05,2.0152]
[1776694960144,61.56,75553.78,0.0,0.9846,1e-05,2.01731]
[1776694961151,61.56,75546.23,0.0,0.98451,1e-05,2.02745]
[1776694963165,61.56,75549.32,0.0,0.98454,1e-05,2.0234]
[1776694964172,61.56,75536.56,0.0,0.98439,1e-05,2.04055]
[1776694965179,61.56,75529.44,0.0,0.9843,1e-05,2.05016]
[1776694966185,61.56,75526.84,0.0,0.98427,1e-05,2.05367]
[1776694968207,61.56,75526.67,0.0,0.98427,1e-05,2.05389]
[1776694968444,61.56,75526.67,0.0,0.98427,1e-05,2.05389]
[1776694968488,61.56,75526.67,0.0,0.98427,1e-05,2.05389]
[1776694968485,61.56,75519.43,0.0,0.98418,1e-05,2.06369]
[1776694969208,61.56,75521.28,0.0,0.9842,1e-05,2.06116]
[1776694970215,61.56,75523.26,0.0,0.98423,1e-05,2.05846]
[1776694971223,61.56,75535.1,0.0,0.98437,1e-05,2.04246]
[1776694971937,61.56,75535.1,0.0,0.98437,1e-05,2.04246]
[1776694972108,61.56,75535.1,0.0,0.98437,1e-05,2.04246]
[1776694972229,61.56,75560.56,0.0,0.98468,1e-05,2.00844]
[1776694973242,61.56,75570.37,0.0,0.9848,1e-05,1.99546]
[1776694974248,61.56,75571.2,0.0,0.98481,1e-05,1.99453]
[1776694975256,61.56,75566.28,0.0,0.98475,1e-05,2.00103]
[1776694975666,61.56,75566.28,0.0,0.98475,1e-05,2.00103]
[1776694976265,61.57,75569.98,0.0,0.98479,1e-05,1.99624]
[1776694979285,61.57,75566.78,0.0,0.98475,1e-05,2.00082]
[1776694980315,61.57,75572.01,0.0,0.98481,1e-05,1.99399]
[1776694981706,61.57,75572.69,0.0,0.98482,1e-05,1.99319]
[1776694982324,61.57,75568.9,0.0,0.98477,1e-05,1.99829]
[1776694983331,61.57,75571.97,0.0,0.98481,1e-05,1.99432]
[1776694984338,61.57,75569.86,0.0,0.98478,1e-05,1.9972]
[1776694986355,61.57,75571.34,0.0,0.9848,1e-05,1.99541]
[1776694987362,61.57,75572.44,0.0,0.98481,1e-05,1.99404]
[1776694988369,61.57,75597.99,0.0,0.98511,1e-05,1.96064]
[1776694988662,61.57,75597.99,0.0,0.98511,1e-05,1.96064]
[1776694988679,61.57,75597.99,0.0,0.98511,1e-05,1.96064]
[1776694989376,61.57,75616.12,0.0,0.98532,1e-05,1.93696]
[1776694990391,61.57,75599.53,0.0,0.98513,1e-05,1.95863]
[1776694991395,61.57,75570.96,0.0,0.98479,1e-05,1.9959]
[1776694992305,61.57,75570.96,0.0,0.98479,1e-05,1.9959]
[1776694992402,61.57,75559.79,0.0,0.98466,1e-05,2.01044]
[1776694993409,61.57,75563.52,0.0,0.98471,1e-05,2.00521]
[1776694994416,61.57,75565.24,0.0,0.98473,1e-05,2.00266]
[1776694995423,61.56,75563.74,0.0,0.98472,1e-05,2.00438]
[1776694996430,61.56,75559.95,0.0,0.98467,1e-05,2.00914]
[1776694997437,61.56,75561.31,0.0,0.98469,1e-05,2.00706]
[1776694998444,61.56,75550.46,0.0,0.98456,1e-05,2.02122]
[1776694998669,61.56,75550.46,0.0,0.98456,1e-05,2.02122]
[1776694999455,61.56,75538.2,0.0,0.98442,1e-05,2.03734]
[1776695000461,61.56,75529.9,0.0,0.98432,1e-05,2.04818]
[1776695001468,61.55,75527.83,0.0,0.9843,1e-05,2.05063]
[1776695002152,61.55,75527.83,0.0,0.9843,1e-05,2.05063]
[1776695002190,61.55,75527.83,0.0,0.9843,1e-05,2.05063]
[1776695002302,61.55,75527.83,0.0,0.9843,1e-05,2.05063]
[1776695002474,61.55,75532.45,0.0,0.98436,1e-05,2.04405]
[1776695002724,61.55,75532.45,0.0,0.98436,1e-05,2.04405]
[1776695003482,61.55,75539.24,0.0,0.98444,1e-05,2.03458]
[1776695005496,61.54,75533.08,0.0,0.98437,1e-05,2.04221]
[1776695006503,61.54,75531.56,0.0,0.98436,1e-05,2.04392]
[1776695007510,61.54,75533.95,0.0,0.98439,1e-05,2.04036]
[1776695008517,61.54,75536.1,0.0,0.98442,1e-05,2.03714]
[1776695009524,61.53,75532.92,0.0,0.98438,1e-05,2.04108]
[1776695010531,61.53,75534.03,0.0,0.9844,1e-05,2.03926]
[1776695012546,61.53,75536.6,0.0,0.98445,1e-05,2.03288]
[1776695013553,61.53,75537.81,0.0,0.98447,1e-05,2.03094]
[1776695015567,61.52,75533.41,0.0,0.98442,1e-05,2.03622]
[1776695016574,61.52,75535.53,0.0,0.98445,1e-05,2.03306]
[1776695017583,61.52,75540.09,0.0,0.98451,1e-05,2.02663]
[1776695018589,61.52,75549.71,0.0,0.98463,1e-05,2.01348]
[1776695019595,61.51,75551.89,0.0,0.98466,1e-05,2.0103]
[1776695020603,61.51,75548.61,0.0,0.98462,1e-05,2.0144]
[1776695024631,61.5,75552.11,0.0,0.98467,1e-05,2.00862]
[1776695025638,61.5,75554.59,0.0,0.9847,1e-05,2.00506]
[1776695026645,61.5,75550.91,0.0,0.98466,1e-05,2.00969]
[1776695027652,61.5,75548.08,0.0,0.98463,1e-05,2.01319]
[1776695028659,61.5,75549.17,0.0,0.98465,1e-05,2.01146]
[1776695029666,61.5,75546.69,0.0,0.98462,1e-05,2.01449]
[1776695030673,61.49,75548.78,0.0,0.98465,1e-05,2.01143]
[1776695031680,61.49,75544.44,0.0,0.9846,1e-05,2.01694]
[1776695032687,61.49,75538.13,0.0,0.98452,1e-05,2.02509]
[1776695033696,61.49,75528.88,0.0,0.98441,1e-05,2.0372]
[1776695034703,61.49,75522.94,0.0,0.98434,1e-05,2.04532]
[1776695035709,61.49,75524.56,0.0,0.98436,1e-05,2.04324]
[1776695036716,61.49,75526.42,0.0,0.98438,1e-05,2.04084]
[1776695037724,61.49,75532.99,0.0,0.98446,1e-05,2.03246]
[1776695038731,61.5,75535.07,0.0,0.98448,1e-05,2.03014]
[1776695039738,61.5,75540.1,0.0,0.98453,1e-05,2.02387]
[1776695040745,61.5,75537.91,0.0,0.9845,1e-05,2.02729]
[1776695041789,61.51,75529.18,0.0,0.98439,1e-05,2.03948]
[1776695042766,61.51,75524.78,0.0,0.98433,1e-05,2.04587]
[1776695043773,61.51,75527.0,0.0,0.98436,1e-05,2.04332]
[1776695044780,61.51,75534.18,0.0,0.98444,1e-05,2.03411]
[1776695045787,61.52,75535.19,0.0,0.98445,1e-05,2.03322]
[1776695046794,61.52,75529.68,0.0,0.98438,1e-05,2.04109]
[1776695049817,61.53,75533.44,0.0,0.98441,1e-05,2.03739]
[1776695050824,61.53,75530.75,0.0,0.98438,1e-05,2.04147]
[1776695051831,61.54,75532.09,0.0,0.98439,1e-05,2.04013]
[1776695052838,61.54,75546.21,0.0,0.98456,1e-05,2.02166]
[1776695053845,61.54,75554.21,0.0,0.98465,1e-05,2.01149]
[1776695054852,61.55,75551.98,0.0,0.98462,1e-05,2.01496]
[1776695055859,61.55,75549.44,0.0,0.98458,1e-05,2.01885]
[1776695056866,61.55,75551.97,0.0,0.98461,1e-05,2.01597]
[1776695058591,61.55,75551.97,0.0,0.98461,1e-05,2.01597]
[1776695058657,61.56,75554.09,0.0,0.98462,1e-05,2.01415]
[1776695058699,61.56,75554.09,0.0,0.98462,1e-05,2.01415]
[1776695058744,61.56,75554.09,0.0,0.98462,1e-05,2.01415]
[1776695058865,61.56,75554.09,0.0,0.98462,1e-05,2.01415]
[1776695058946,61.56,75554.09,0.0,0.98462,1e-05,2.01415]
[1776695059191,61.56,75554.91,0.0,0.98463,1e-05,2.01356]
[1776695059888,61.56,75553.89,0.0,0.98462,1e-05,2.01492]
[1776695060895,61.57,75555.21,0.0,0.98463,1e-05,2.01366]
[1776695062909,61.57,75553.5,0.0,0.9846,1e-05,2.01694]
[1776695065463,61.58,75553.06,0.0,0.98459,1e-05,2.01803]
[1776695065558,61.58,75553.06,0.0,0.98459,1e-05,2.01803]
[1776695065564,61.58,75554.04,0.0,0.98459,1e-05,2.01771]
[1776695065693,61.58,75554.04,0.0,0.98459,1e-05,2.01771]
[1776695065699,61.58,75554.04,0.0,0.98459,1e-05,2.01771]
[1776695065830,61.58,75554.04,0.0,0.98459,1e-05,2.01771]
[1776695065937,61.58,75554.04,0.0,0.98459,1e-05,2.01771]
[1776695066044,61.58,75554.04,0.0,0.98459,1e-05,2.01771]
[1776695066165,61.58,75554.04,0.0,0.98459,1e-05,2.01771]
[1776695066187,61.58,75554.04,0.0,0.98459,1e-05,2.01771]
[1776695066266,61.59,75551.58,0.0,0.98456,1e-05,2.02148]
[1776695066937,61.59,75549.04,0.0,0.98453,1e-05,2.02487]
[1776695068951,61.59,75544.84,0.0,0.98447,1e-05,2.03147]
[1776695070965,61.6,75547.25,0.0,0.98449,1e-05,2.02919]
[1776695071972,61.6,75544.78,0.0,0.98447,1e-05,2.03071]
[1776695072981,61.61,75543.88,0.0,0.98446,1e-05,2.03239]
[1776695073992,61.61,75543.88,0.0,0.98446,1e-05,2.03239]
[1776695074076,61.61,75543.88,0.0,0.98446,1e-05,2.03239]
[1776695074187,61.61,75543.88,0.0,0.98446,1e-05,2.03239]
[1776695074993,61.61,75546.53,0.0,0.98448,1e-05,2.02979]
[1776695077007,61.62,75540.91,0.0,0.9844,1e-05,2.03826]
[1776695078014,61.62,75529.88,0.0,0.98426,1e-05,2.05359]
[1776695079021,61.62,75526.6,0.0,0.98422,1e-05,2.05848]
[1776695080028,61.63,75530.9,0.0,0.98427,1e-05,2.05311]
[1776695081035,61.63,75533.31,0.0,0.98429,1e-05,2.05028]
[1776695081693,61.63,75533.31,0.0,0.98429,1e-05,2.05028]
[1776695081810,61.63,75533.31,0.0,0.98429,1e-05,2.05028]
[1776695081939,61.63,75533.31,0.0,0.98429,1e-05,2.05028]
[1776695081944,61.63,75533.31,0.0,0.98429,1e-05,2.05028]
[1776695082075,61.63,75533.31,0.0,0.98429,1e-05,2.05028]
[1776695082191,61.63,75533.31,0.0,0.98429,1e-05,2.05028]
[1776695083050,61.64,75531.51,0.0,0.98426,1e-05,2.05358]
[1776695084058,61.64,75545.36,0.0,0.98443,1e-05,2.03539]
[1776695085065,61.64,75556.52,0.0,0.98456,1e-05,2.0209]
[1776695086071,61.64,75555.29,0.0,0.98454,1e-05,2.02301]
[1776695087125,61.64,75555.29,0.0,0.98454,1e-05,2.02301]
[1776695087183,61.64,75555.29,0.0,0.98454,1e-05,2.02301]
[1776695087314,61.64,75555.29,0.0,0.98454,1e-05,2.02301]
[1776695087438,61.64,75555.29,0.0,0.98454,1e-05,2.02301]
[1776695087452,61.64,75555.29,0.0,0.98454,1e-05,2.02301]
[1776695087617,61.64,75555.29,0.0,0.98454,1e-05,2.02301]
[1776695087660,61.65,75551.99,0.0,0.98449,1e-05,2.02839]
[1776695087692,61.65,75551.99,0.0,0.98449,1e-05,2.02839]
[1776695088086,61.65,75550.91,0.0,0.98448,1e-05,2.03032]
[1776695089093,61.66,75553.49,0.0,0.9845,1e-05,2.02734]
[1776695091113,61.66,75556.78,0.0,0.98454,1e-05,2.02343]
[1776695092120,61.67,75563.26,0.0,0.98461,1e-05,2.01576]
[1776695093821,61.67,75562.8,0.0,0.9846,1e-05,2.01687]
[1776695093862,61.67,75562.8,0.0,0.9846,1e-05,2.01687]
[1776695093947,61.67,75562.8,0.0,0.9846,1e-05,2.01687]
[1776695094133,61.67,75558.99,0.0,0.98455,1e-05,2.02244]
[1776695095141,61.68,75557.04,0.0,0.98452,1e-05,2.02553]
[1776695096415,61.68,75556.13,0.0,0.9845,1e-05,2.02722]
[1776695098451,61.68,75555.83,0.0,0.9845,1e-05,2.0281]
[1776695098535,61.68,75555.83,0.0,0.9845,1e-05,2.0281]
[1776695098696,61.68,75555.83,0.0,0.9845,1e-05,2.0281]
[1776695099169,61.69,75559.71,0.0,0.98454,1e-05,2.02387]
[1776695100176,61.69,75561.32,0.0,0.98455,1e-05,2.02221]
[1776695102190,61.7,75562.67,0.0,0.98456,1e-05,2.02138]
[1776695104473,61.7,75563.31,0.0,0.98456,1e-05,2.02101]
[1776695104589,61.7,75563.31,0.0,0.98456,1e-05,2.02101]
[1776695104692,61.7,75563.31,0.0,0.98456,1e-05,2.02101]
[1776695104673,61.71,75558.26,0.0,0.9845,1e-05,2.02823]
[1776695105211,61.71,75553.68,0.0,0.98444,1e-05,2.03483]
[1776695106218,61.71,75544.37,0.0,0.98432,1e-05,2.04778]
[1776695107225,61.71,75540.4,0.0,0.98427,1e-05,2.05357]
[1776695108231,61.72,75534.95,0.0,0.98419,1e-05,2.06136]
[1776695109239,61.72,75528.06,0.0,0.98411,1e-05,2.07111]
[1776695110245,61.72,75526.43,0.0,0.98408,1e-05,2.07372]
[1776695111253,61.73,75530.87,0.0,0.98413,1e-05,2.06809]
[1776695111952,61.73,75530.87,0.0,0.98413,1e-05,2.06809]
[1776695112110,61.73,75530.87,0.0,0.98413,1e-05,2.06809]
[1776695112199,61.73,75530.87,0.0,0.98413,1e-05,2.06809]
[1776695112259,61.73,75532.01,0.0,0.98414,1e-05,2.06696]
[1776695113267,61.73,75537.97,0.0,0.98421,1e-05,2.0593]
[1776695114273,61.73,75540.84,0.0,0.98425,1e-05,2.05585]
[1776695116288,61.74,75544.48,0.0,0.98428,1e-05,2.05181]
[1776695116851,61.74,75544.48,0.0,0.98428,1e-05,2.05181]
[1776695116937,61.74,75544.48,0.0,0.98428,1e-05,2.05181]
[1776695116943,61.74,75544.48,0.0,0.98428,1e-05,2.05181]
[1776695117200,61.74,75544.48,0.0,0.98428,1e-05,2.05181]
[1776695118302,61.75,75540.71,0.0,0.98423,1e-05,2.05776]
[1776695121405,61.75,75539.94,0.0,0.98421,1e-05,2.05965]
[1776695121417,61.75,75539.94,0.0,0.98421,1e-05,2.05965]
[1776695121438,61.75,75539.94,0.0,0.98421,1e-05,2.05965]
[1776695121506,61.75,75537.93,0.0,0.98418,1e-05,2.06279]
[1776695124344,61.76,75531.5,0.0,0.98409,1e-05,2.07276]
[1776695125283,61.76,75531.5,0.0,0.98409,1e-05,2.07276]
[1776695125393,61.76,75531.5,0.0,0.98409,1e-05,2.07276]
[1776695125440,61.76,75531.5,0.0,0.98409,1e-05,2.07276]
[1776695126357,61.77,75533.33,0.0,0.98411,1e-05,2.07108]
[1776695127365,61.77,75535.92,0.0,0.98414,1e-05,2.06798]
[1776695128371,61.77,75538.84,0.0,0.98417,1e-05,2.06444]
[1776695129379,61.78,75537.86,0.0,0.98415,1e-05,2.06618]
[1776695130185,61.78,75537.86,0.0,0.98415,1e-05,2.06618]
[1776695130216,61.78,75537.86,0.0,0.98415,1e-05,2.06618]
[1776695130426,61.78,75537.86,0.0,0.98415,1e-05,2.06618]
[1776695130491,61.78,75529.99,0.0,0.98405,1e-05,2.07727]
[1776695130812,61.78,75529.99,0.0,0.98405,1e-05,2.07727]
[1776695130942,61.78,75529.99,0.0,0.98405,1e-05,2.07727]
[1776695130984,61.78,75529.99,0.0,0.98405,1e-05,2.07727]
[1776695131393,61.78,75521.4,0.0,0.98396,1e-05,2.08707]
[1776695132401,61.78,75519.52,0.0,0.98393,1e-05,2.09001]
[1776695133408,61.79,75525.99,0.0,0.98401,1e-05,2.08156]
[1776695134047,61.79,75525.99,0.0,0.98401,1e-05,2.08156]
[1776695134198,61.79,75525.99,0.0,0.98401,1e-05,2.08156]
[1776695134445,61.79,75525.99,0.0,0.98401,1e-05,2.08156]
[1776695134511,61.79,75526.87,0.0,0.98402,1e-05,2.08075]
[1776695135422,61.79,75529.85,0.0,0.98405,1e-05,2.07708]
[1776695136429,61.79,75529.03,0.0,0.98404,1e-05,2.07859]
[1776695137436,61.8,75535.35,0.0,0.98411,1e-05,2.07039]
[1776695138516,61.8,75535.35,0.0,0.98411,1e-05,2.07039]
[1776695138563,61.8,75535.35,0.0,0.98411,1e-05,2.07039]
[1776695138675,61.8,75535.35,0.0,0.98411,1e-05,2.07039]
[1776695138698,61.8,75535.35,0.0,0.98411,1e-05,2.07039]
[1776695138708,61.8,75538.66,0.0,0.98415,1e-05,2.06631]
[1776695139450,61.8,75540.84,0.0,0.98417,1e-05,2.06377]
[1776695140457,61.8,75545.93,0.0,0.98423,1e-05,2.05731]
[1776695141463,61.81,75547.16,0.0,0.98424,1e-05,2.05608]
[1776695142471,61.81,75551.48,0.0,0.98429,1e-05,2.05069]
[1776695144487,61.82,75553.31,0.0,0.98431,1e-05,2.04909]
[1776695145094,61.82,75553.31,0.0,0.98431,1e-05,2.04909]
[1776695145188,61.82,75553.31,0.0,0.98431,1e-05,2.04909]
[1776695145194,61.82,75553.31,0.0,0.98431,1e-05,2.04909]
[1776695145444,61.82,75553.31,0.0,0.98431,1e-05,2.04909]
[1776695145494,61.82,75552.08,0.0,0.98429,1e-05,2.05118]
[1776695146501,61.82,75545.13,0.0,0.9842,1e-05,2.06098]
[1776695147508,61.82,75543.6,0.0,0.98417,1e-05,2.06346]
[1776695149521,61.83,75557.97,0.0,0.98434,1e-05,2.04495]
[1776695150336,61.83,75557.97,0.0,0.98434,1e-05,2.04495]
[1776695150441,61.83,75557.97,0.0,0.98434,1e-05,2.04495]
[1776695150692,61.83,75557.97,0.0,0.98434,1e-05,2.04495]
[1776695150529,61.83,75560.78,0.0,0.98437,1e-05,2.04162]
[1776695151537,61.84,75568.41,0.0,0.98446,1e-05,2.03187]
[1776695152544,61.87,75572.44,0.0,0.98447,1e-05,2.03111]
[1776695153851,61.87,75572.04,0.0,0.98446,1e-05,2.0321]
[1776695153944,61.87,75572.04,0.0,0.98446,1e-05,2.0321]
[1776695153954,61.87,75572.04,0.0,0.98446,1e-05,2.0321]
[1776695154203,61.87,75572.04,0.0,0.98446,1e-05,2.0321]
[1776695154760,61.87,75572.04,0.0,0.98446,1e-05,2.0321]
[1776695154558,61.87,75585.87,0.0,0.98463,1e-05,2.01376]
[1776695155586,61.87,75585.87,0.0,0.98463,1e-05,2.01376]
[1776695155659,61.87,75606.49,0.0,0.98487,1e-05,1.98667]
[1776695156572,61.87,75610.27,0.0,0.98492,1e-05,1.98183]
[1776695158195,61.88,75610.61,0.0,0.98491,1e-05,1.98253]
[1776695158587,61.89,75610.51,0.0,0.9849,1e-05,1.98379]
[1776695159656,61.89,75610.51,0.0,0.9849,1e-05,1.98379]
[1776695159757,61.89,75619.32,0.0,0.985,1e-05,1.97229]
[1776695159943,61.89,75619.32,0.0,0.985,1e-05,1.97229]
[1776695160600,61.89,75622.41,0.0,0.98503,1e-05,1.96936]
[1776695161607,61.91,75623.41,0.0,0.98502,1e-05,1.97062]
[1776695163625,61.92,75632.32,0.0,0.98511,1e-05,1.96035]
[1776695164632,61.94,75638.37,0.0,0.98516,1e-05,1.95522]
[1776695165639,61.94,75635.07,0.0,0.98512,1e-05,1.95964]
[1776695167653,61.94,75638.96,0.0,0.98516,1e-05,1.95491]
[1776695169667,61.94,75643.42,0.0,0.98521,1e-05,1.94947]
[1776695172691,61.95,75648.83,0.0,0.98527,1e-05,1.943]
[1776695173698,61.95,75658.95,0.0,0.98538,1e-05,1.93021]
[1776695174705,61.95,75656.62,0.0,0.98536,1e-05,1.93339]
[1776695179740,61.96,75652.03,0.0,0.98529,1e-05,1.94024]
[1776695180747,61.96,75646.3,0.0,0.98523,1e-05,1.94779]
[1776695185782,61.96,75651.95,0.0,0.98528,1e-05,1.9414]
[1776695186796,61.96,75684.26,0.0,0.98565,1e-05,1.90047]
[1776695187815,61.96,75684.26,0.0,0.98565,1e-05,1.90047]
[1776695187806,61.96,75738.08,0.0,0.98625,1e-05,1.83345]
[1776695188158,61.96,75738.08,0.0,0.98625,1e-05,1.83345]
[1776695188810,61.94,75750.3,0.0,0.98641,1e-05,1.81486]
[1776695189817,61.91,75755.74,0.0,0.9865,1e-05,1.80488]
[1776695190660,61.91,75755.74,0.0,0.9865,1e-05,1.80488]
[1776695190836,61.91,75780.65,0.0,0.98677,1e-05,1.77458]
[1776695191863,61.91,75776.91,0.0,0.98674,1e-05,1.77718]
[1776695193611,61.91,75776.91,0.0,0.98674,1e-05,1.77718]
[1776695193688,61.92,75759.88,0.0,0.98655,1e-05,1.79873]
[1776695195997,61.92,75759.15,0.0,0.98654,1e-05,1.7993]
[1776695196038,61.92,75738.58,0.0,0.98633,1e-05,1.82398]
[1776695197574,61.89,75724.51,0.0,0.98621,1e-05,1.83726]
[1776695197897,61.89,75716.78,0.0,0.98612,1e-05,1.84678]
[1776695199165,61.89,75716.78,0.0,0.98612,1e-05,1.84678]
[1776695199216,61.88,75719.92,0.0,0.98616,1e-05,1.84251]
[1776695201408,61.88,75718.97,0.0,0.98615,1e-05,1.84328]
[1776695201441,61.88,75718.97,0.0,0.98615,1e-05,1.84328]
[1776695201488,61.88,75718.97,0.0,0.98615,1e-05,1.84328]
[1776695201511,61.88,75718.97,0.0,0.98615,1e-05,1.84328]
[1776695201696,61.88,75718.97,0.0,0.98615,1e-05,1.84328]
[1776695201786,61.88,75710.65,0.0,0.98606,1e-05,1.8535]
[1776695202382,61.88,75710.65,0.0,0.98606,1e-05,1.8535]
[1776695202433,61.88,75710.65,0.0,0.98606,1e-05,1.8535]
[1776695202495,61.88,75710.65,0.0,0.98606,1e-05,1.8535]
[1776695202554,61.88,75710.65,0.0,0.98606,1e-05,1.8535]
[1776695202593,61.88,75710.65,0.0,0.98606,1e-05,1.8535]
[1776695202705,61.88,75710.65,0.0,0.98606,1e-05,1.8535]
[1776695203403,61.88,75709.54,0.0,0.98605,1e-05,1.8552]
[1776695203433,61.88,75709.54,0.0,0.98605,1e-05,1.8552]
[1776695203715,61.88,75709.54,0.0,0.98605,1e-05,1.8552]
[1776695203750,61.89,75715.41,0.0,0.98611,1e-05,1.84827]
[1776695204420,61.89,75715.41,0.0,0.98611,1e-05,1.84827]
[1776695204486,61.89,75715.41,0.0,0.98611,1e-05,1.84827]
[1776695204705,61.89,75715.41,0.0,0.98611,1e-05,1.84827]
[1776695204760,61.89,75715.41,0.0,0.98611,1e-05,1.84827]
[1776695204847,61.89,75715.41,0.0,0.98611,1e-05,1.84827]
[1776695204794,61.89,75719.25,0.0,0.98615,1e-05,1.84388]
[1776695204959,61.89,75719.25,0.0,0.98615,1e-05,1.84388]
[1776695205417,61.89,75719.25,0.0,0.98615,1e-05,1.84388]
[1776695205632,61.89,75719.25,0.0,0.98615,1e-05,1.84388]
[1776695205716,61.89,75719.25,0.0,0.98615,1e-05,1.84388]
[1776695205798,61.89,75719.25,0.0,0.98615,1e-05,1.84388]
[1776695205820,61.89,75719.25,0.0,0.98615,1e-05,1.84388]
[1776695205812,61.89,75726.06,0.0,0.98623,1e-05,1.83511]
[1776695205926,61.89,75726.06,0.0,0.98623,1e-05,1.83511]
[1776695206231,61.89,75726.06,0.0,0.98623,1e-05,1.83511]
[1776695206340,61.89,75742.51,0.0,0.98641,1e-05,1.81499]
[1776695206968,61.86,75753.47,0.0,0.98655,1e-05,1.79827]
[1776695207909,61.86,75753.47,0.0,0.98655,1e-05,1.79827]
[1776695207974,61.86,75744.35,0.0,0.98646,1e-05,1.80901]
[1776695208982,61.86,75740.17,0.0,0.98642,1e-05,1.81376]
[1776695209988,61.86,75730.79,0.0,0.98631,1e-05,1.82561]
[1776695210990,61.86,75730.79,0.0,0.98631,1e-05,1.82561]
[1776695211203,61.86,75730.79,0.0,0.98631,1e-05,1.82561]
[1776695211222,61.86,75719.45,0.0,0.98618,1e-05,1.83992]
[1776695211943,61.86,75719.45,0.0,0.98618,1e-05,1.83992]
[1776695211974,61.86,75719.45,0.0,0.98618,1e-05,1.83992]
[1776695212022,61.86,75719.45,0.0,0.98618,1e-05,1.83992]
[1776695212049,61.86,75719.45,0.0,0.98618,1e-05,1.83992]
[1776695212094,61.86,75719.45,0.0,0.98618,1e-05,1.83992]
[1776695212203,61.86,75719.45,0.0,0.98618,1e-05,1.83992]
[1776695212271,61.86,75719.37,0.0,0.98618,1e-05,1.84037]
[1776695212949,61.86,75719.37,0.0,0.98618,1e-05,1.84037]
[1776695212989,61.86,75719.37,0.0,0.98618,1e-05,1.84037]
[1776695213062,61.86,75719.37,0.0,0.98618,1e-05,1.84037]
[1776695213111,61.86,75719.37,0.0,0.98618,1e-05,1.84037]
[1776695213170,61.86,75719.37,0.0,0.98618,1e-05,1.84037]
[1776695213179,61.86,75719.37,0.0,0.98618,1e-05,1.84037]
[1776695213829,61.86,75719.37,0.0,0.98618,1e-05,1.84037]
[1776695213855,61.87,75722.7,0.0,0.98621,1e-05,1.83698]
[1776695213936,61.87,75722.7,0.0,0.98621,1e-05,1.83698]
[1776695214019,61.87,75735.09,0.0,0.98634,1e-05,1.82179]
[1776695215027,61.87,75738.09,0.0,0.98637,1e-05,1.81851]
[1776695216034,61.9,75734.58,0.0,0.9863,1e-05,1.82665]
[1776695217041,61.9,75721.88,0.0,0.98616,1e-05,1.84263]
[1776695218636,61.9,75721.88,0.0,0.98616,1e-05,1.84263]
[1776695218703,61.9,75721.88,0.0,0.98616,1e-05,1.84263]
[1776695218725,61.9,75721.88,0.0,0.98616,1e-05,1.84263]
[1776695218771,61.9,75721.88,0.0,0.98616,1e-05,1.84263]
[1776695218795,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695218976,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695219644,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695219681,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695219707,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695219708,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695219742,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695219806,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695219829,61.91,75714.89,0.0,0.98608,1e-05,1.85194]
[1776695219832,61.91,75709.72,0.0,0.98602,1e-05,1.85866]
[1776695219949,61.91,75709.72,0.0,0.98602,1e-05,1.85866]
[1776695220654,61.91,75709.72,0.0,0.98602,1e-05,1.85866]
[1776695220719,61.91,75709.72,0.0,0.98602,1e-05,1.85866]
[1776695220742,61.91,75709.72,0.0,0.98602,1e-05,1.85866]
[1776695220771,61.91,75709.72,0.0,0.98602,1e-05,1.85866]
[1776695220810,61.91,75709.72,0.0,0.98602,1e-05,1.85866]
[1776695220954,61.91,75708.3,0.0,0.986,1e-05,1.86074]
[1776695221690,61.91,75708.3,0.0,0.986,1e-05,1.86074]
[1776695221760,61.91,75708.3,0.0,0.986,1e-05,1.86074]
[1776695221790,61.91,75708.3,0.0,0.986,1e-05,1.86074]
[1776695221818,61.91,75708.3,0.0,0.986,1e-05,1.86074]
[1776695221850,61.91,75708.3,0.0,0.986,1e-05,1.86074]
[1776695221868,61.91,75708.3,0.0,0.986,1e-05,1.86074]
[1776695221883,61.91,75713.59,0.0,0.98606,1e-05,1.85451]
[1776695223089,61.92,75708.45,0.0,0.986,1e-05,1.8612]
[1776695225232,61.92,75705.84,0.0,0.98596,1e-05,1.86476]
[1776695225401,61.92,75705.84,0.0,0.98596,1e-05,1.86476]
[1776695226141,61.92,75703.3,0.0,0.98593,1e-05,1.86823]
[1776695226219,61.92,75703.3,0.0,0.98593,1e-05,1.86823]
[1776695226275,61.92,75703.3,0.0,0.98593,1e-05,1.86823]
[1776695226358,61.92,75692.5,0.0,0.98581,1e-05,1.88203]
[1776695227532,61.92,75692.5,0.0,0.98581,1e-05,1.88203]
[1776695227637,61.92,75692.5,0.0,0.98581,1e-05,1.88203]
[1776695227719,61.92,75692.5,0.0,0.98581,1e-05,1.88203]
[1776695227732,61.92,75692.5,0.0,0.98581,1e-05,1.88203]
[1776695227750,61.93,75690.55,0.0,0.98578,1e-05,1.88503]
[1776695227920,61.93,75690.55,0.0,0.98578,1e-05,1.88503]
[1776695228144,61.93,75690.55,0.0,0.98578,1e-05,1.88503]
[1776695228257,61.93,75690.55,0.0,0.98578,1e-05,1.88503]
[1776695228404,61.93,75690.55,0.0,0.98578,1e-05,1.88503]
[1776695228540,61.93,75696.09,0.0,0.98585,1e-05,1.87809]
[1776695228962,61.93,75696.09,0.0,0.98585,1e-05,1.87809]
[1776695229141,61.93,75685.95,0.0,0.98573,1e-05,1.89109]
[1776695230148,61.93,75667.51,0.0,0.98552,1e-05,1.91466]
[1776695231180,61.93,75654.36,0.0,0.98537,1e-05,1.93165]
[1776695232180,61.93,75652.28,0.0,0.98534,1e-05,1.9345]
[1776695233187,61.93,75646.92,0.0,0.98528,1e-05,1.94157]
[1776695234193,61.94,75639.55,0.0,0.98519,1e-05,1.95123]
[1776695235121,61.94,75639.55,0.0,0.98519,1e-05,1.95123]
[1776695235139,61.94,75639.55,0.0,0.98519,1e-05,1.95123]
[1776695236208,61.94,75628.73,0.0,0.98506,1e-05,1.96553]
[1776695237215,61.94,75611.93,0.0,0.98486,1e-05,1.98756]
[1776695238222,61.94,75603.35,0.0,0.98476,1e-05,1.99891]
[1776695239229,61.94,75607.94,0.0,0.98481,1e-05,1.99295]
[1776695240236,61.94,75603.82,0.0,0.98476,1e-05,1.99845]
[1776695241243,61.94,75600.7,0.0,0.98473,1e-05,2.00262]
[1776695246280,61.94,75605.21,0.0,0.98478,1e-05,1.99705]
[1776695247287,61.94,75608.93,0.0,0.98482,1e-05,1.99225]
[1776695252323,61.95,75606.56,0.0,0.98481,1e-05,1.99354]
[1776695257358,61.95,75604.21,0.0,0.98477,1e-05,1.99702]
[1776695258030,61.95,75604.21,0.0,0.98477,1e-05,1.99702]
[1776695258109,61.95,75604.21,0.0,0.98477,1e-05,1.99702]
[1776695258365,61.95,75590.69,0.0,0.98461,1e-05,2.01491]
[1776695259381,61.95,75584.97,0.0,0.98454,1e-05,2.02297]
[1776695264664,61.96,75586.97,0.0,0.98455,1e-05,2.0213]
[1776695265424,61.96,75591.23,0.0,0.9846,1e-05,2.01572]
[1776695267627,61.96,75591.09,0.0,0.9846,1e-05,2.01593]
[1776695267710,61.96,75587.82,0.0,0.98456,1e-05,2.02034]
[1776695269320,61.96,75586.52,0.0,0.98455,1e-05,2.02207]
[1776695269439,61.96,75586.52,0.0,0.98455,1e-05,2.02207]
[1776695269745,61.96,75585.24,0.0,0.98453,1e-05,2.02382]
[1776695271466,61.96,75578.37,0.0,0.98445,1e-05,2.03298]
[1776695272473,61.96,75572.3,0.0,0.98437,1e-05,2.0411]
[1776695274006,61.96,75571.29,0.0,0.98436,1e-05,2.0429]
[1776695274217,61.96,75571.29,0.0,0.98436,1e-05,2.0429]
[1776695274487,61.96,75573.79,0.0,0.98439,1e-05,2.03955]
[1776695278516,61.97,75567.92,0.0,0.9843,1e-05,2.04869]
[1776695279523,61.98,75562.35,0.0,0.98423,1e-05,2.05659]
[1776695281537,61.98,75561.36,0.0,0.98421,1e-05,2.05874]
[1776695286572,61.99,75559.79,0.0,0.98418,1e-05,2.06238]
[1776695289673,61.99,75560.41,0.0,0.98419,1e-05,2.06189]
[1776695289693,61.99,75560.41,0.0,0.98419,1e-05,2.06189]
[1776695289734,61.99,75560.41,0.0,0.98419,1e-05,2.06189]
[1776695289928,61.99,75560.41,0.0,0.98419,1e-05,2.06189]
[1776695289939,61.99,75560.41,0.0,0.98419,1e-05,2.06189]
[1776695289935,62.0,75560.42,0.0,0.98418,1e-05,2.06265]
[1776695290600,62.0,75554.87,0.0,0.98411,1e-05,2.07013]
[1776695291606,62.0,75550.68,0.0,0.98405,1e-05,2.07619]
[1776695293621,62.01,75543.48,0.0,0.98396,1e-05,2.08669]
[1776695294628,62.01,75538.4,0.0,0.98389,1e-05,2.09396]
[1776695296315,62.01,75538.3,0.0,0.98389,1e-05,2.09444]
[1776695297157,62.01,75538.4,0.0,0.98389,1e-05,2.09464]
[1776695297808,62.01,75538.4,0.0,0.98389,1e-05,2.09464]
[1776695297870,62.02,75527.25,0.0,0.98374,1e-05,2.11055]
[1776695298657,62.02,75523.06,0.0,0.98369,1e-05,2.1166]
[1776695299664,62.02,75515.59,0.0,0.98359,1e-05,2.12689]
[1776695300671,62.02,75516.0,0.0,0.98359,1e-05,2.12689]
[1776695301171,62.02,75516.0,0.0,0.98359,1e-05,2.12689]
[1776695303077,62.03,75513.05,0.0,0.98355,1e-05,2.13152]
[1776695307721,62.04,75518.31,0.0,0.9836,1e-05,2.12562]
[1776695312756,62.05,75522.13,0.0,0.98366,1e-05,2.11942]
[1776695315524,62.05,75522.32,0.0,0.98365,1e-05,2.11973]
[1776695315777,62.05,75541.32,0.0,0.98389,1e-05,2.09366]
[1776695316784,62.05,75549.37,0.0,0.98399,1e-05,2.08305]
[1776695318981,62.05,75549.18,0.0,0.98398,1e-05,2.08365]
[1776695318804,62.06,75544.97,0.0,0.98393,1e-05,2.08971]
[1776695319811,62.06,75541.69,0.0,0.98388,1e-05,2.09451]
[1776695324847,62.07,75538.73,0.0,0.98383,1e-05,2.10017]
[1776695325854,62.07,75533.84,0.0,0.98377,1e-05,2.10717]
[1776695326295,62.07,75533.84,0.0,0.98377,1e-05,2.10717]
[1776695326306,62.07,75533.84,0.0,0.98377,1e-05,2.10717]
[1776695326423,62.07,75533.84,0.0,0.98377,1e-05,2.10717]
[1776695326688,62.07,75533.84,0.0,0.98377,1e-05,2.10717]
[1776695326861,62.07,75537.14,0.0,0.98381,1e-05,2.10296]
[1776695327868,62.07,75541.38,0.0,0.98386,1e-05,2.09749]
[1776695329882,62.08,75527.42,0.0,0.98368,1e-05,2.11723]
[1776695330889,62.08,75517.49,0.0,0.98355,1e-05,2.1309]
[1776695331896,62.08,75515.24,0.0,0.98352,1e-05,2.13456]
[1776695334918,62.09,75511.69,0.0,0.98347,1e-05,2.14024]
[1776695336932,62.09,75507.78,0.0,0.98341,1e-05,2.14616]
[1776695337939,62.09,75510.7,0.0,0.98345,1e-05,2.14235]
[1776695338946,62.09,75515.66,0.0,0.98351,1e-05,2.13573]
[1776695339953,62.1,75519.98,0.0,0.98356,1e-05,2.13002]
[1776695341967,62.1,75512.43,0.0,0.98346,1e-05,2.14098]
[1776695342994,62.1,75500.82,0.0,0.98331,1e-05,2.15701]
[1776695343994,62.1,75496.86,0.0,0.98326,1e-05,2.1624]
[1776695345009,62.1,75493.18,0.0,0.98321,1e-05,2.1674]
[1776695347016,62.1,75487.93,0.0,0.98315,1e-05,2.17461]
[1776695348508,62.09,75492.88,0.0,0.98321,1e-05,2.16753]
[1776695349246,62.09,75503.32,0.0,0.98335,1e-05,2.15296]
[1776695350416,62.09,75507.53,0.0,0.9834,1e-05,2.14683]
[1776695352158,62.09,75510.57,0.0,0.98345,1e-05,2.14238]
[1776695353166,62.09,75515.91,0.0,0.98351,1e-05,2.13489]
[1776695354172,62.09,75519.66,0.0,0.98356,1e-05,2.12962]
[1776695355181,62.09,75527.98,0.0,0.98367,1e-05,2.11809]
[1776695356187,62.09,75545.61,0.0,0.98389,1e-05,2.09392]
[1776695357879,62.09,75545.61,0.0,0.98389,1e-05,2.09392]
[1776695357965,62.09,75552.64,0.0,0.98398,1e-05,2.08392]
[1776695358204,62.09,75570.88,0.0,0.98421,1e-05,2.0593]
[1776695359212,62.08,75576.48,0.0,0.98428,1e-05,2.0514]
[1776695360224,62.08,75591.61,0.0,0.98447,1e-05,2.03084]
[1776695361226,62.08,75600.45,0.0,0.98458,1e-05,2.01879]
[1776695362517,62.08,75600.45,0.0,0.98458,1e-05,2.01879]
[1776695362568,62.08,75601.38,0.0,0.98459,1e-05,2.01725]
[1776695364247,62.07,75593.61,0.0,0.9845,1e-05,2.02691]
[1776695365254,62.07,75593.46,0.0,0.9845,1e-05,2.02678]
[1776695368274,62.06,75587.95,0.0,0.98445,1e-05,2.03312]
[1776695369281,62.06,75584.74,0.0,0.98441,1e-05,2.03705]
[1776695373310,62.05,75589.35,0.0,0.98449,1e-05,2.02729]
[1776695377338,62.05,75581.59,0.0,0.9844,1e-05,2.03802]
[1776695382373,62.06,75582.16,0.0,0.9844,1e-05,2.03768]
[1776695386789,62.06,75583.49,0.0,0.98441,1e-05,2.03618]
[1776695386879,62.06,75583.49,0.0,0.98441,1e-05,2.03618]
[1776695386944,62.06,75583.49,0.0,0.98441,1e-05,2.03618]
[1776695387020,62.06,75589.63,0.0,0.98449,1e-05,2.02821]
[1776695389423,62.06,75598.89,0.0,0.98459,1e-05,2.01649]
[1776695390429,62.06,75601.9,0.0,0.98463,1e-05,2.01255]
[1776695391437,62.06,75597.02,0.0,0.98457,1e-05,2.01903]
[1776695393292,62.07,75599.75,0.0,0.9846,1e-05,2.01589]
[1776695393300,62.07,75599.75,0.0,0.9846,1e-05,2.01589]
[1776695393445,62.07,75599.75,0.0,0.9846,1e-05,2.01589]
[1776695393451,62.07,75604.76,0.0,0.98465,1e-05,2.00974]
[1776695395469,62.07,75607.87,0.0,0.98469,1e-05,2.00615]
[1776695396474,62.08,75613.54,0.0,0.98475,1e-05,1.99917]
[1776695400502,62.08,75603.3,0.0,0.98462,1e-05,2.01371]
[1776695401510,62.08,75600.06,0.0,0.98458,1e-05,2.01804]
[1776695402552,62.09,75616.12,0.0,0.98477,1e-05,1.99693]
[1776695404538,62.09,75603.22,0.0,0.98462,1e-05,2.01398]
[1776695406552,62.09,75607.1,0.0,0.98466,1e-05,2.00896]
[1776695407559,62.09,75610.49,0.0,0.9847,1e-05,2.00452]
[1776695409575,62.09,75615.56,0.0,0.98476,1e-05,1.99795]
[1776695410582,62.09,75620.45,0.0,0.98482,1e-05,1.99159]
[1776695412596,62.09,75615.18,0.0,0.98475,1e-05,1.99861]
[1776695413603,62.09,75620.25,0.0,0.98481,1e-05,1.99203]
[1776695414610,62.09,75627.73,0.0,0.9849,1e-05,1.98232]
[1776695415619,62.09,75633.58,0.0,0.98497,1e-05,1.97477]
[1776695417633,62.09,75629.81,0.0,0.98493,1e-05,1.97908]
[1776695418639,62.08,75625.19,0.0,0.98488,1e-05,1.98443]
[1776695420658,62.08,75628.02,0.0,0.98492,1e-05,1.98014]
[1776695422622,62.08,75627.84,0.0,0.98492,1e-05,1.98045]
[1776695422629,62.08,75627.84,0.0,0.98492,1e-05,1.98045]
[1776695422695,62.08,75627.84,0.0,0.98492,1e-05,1.98045]
[1776695422729,62.08,75625.63,0.0,0.98489,1e-05,1.98349]
[1776695425230,62.08,75626.25,0.0,0.9849,1e-05,1.98276]
[1776695425298,62.08,75627.79,0.0,0.98492,1e-05,1.98083]
[1776695425446,62.08,75627.79,0.0,0.98492,1e-05,1.98083]
[1776695425451,62.08,75627.79,0.0,0.98492,1e-05,1.98083]
[1776695425695,62.08,75627.79,0.0,0.98492,1e-05,1.98083]
[1776695428026,62.08,75626.3,0.0,0.9849,1e-05,1.98294]
[1776695428135,62.08,75626.3,0.0,0.9849,1e-05,1.98294]
[1776695428191,62.08,75626.3,0.0,0.9849,1e-05,1.98294]
[1776695428226,62.08,75623.1,0.0,0.98486,1e-05,1.98719]
[1776695429723,62.08,75627.7,0.0,0.98491,1e-05,1.98133]
[1776695430730,62.08,75631.5,0.0,0.98496,1e-05,1.97647]
[1776695431738,62.08,75646.32,0.0,0.98514,1e-05,1.95515]
[1776695432746,62.08,75650.21,0.0,0.98519,1e-05,1.9495]
[1776695437779,62.07,75658.45,0.0,0.9853,1e-05,1.9381]
[1776695438788,62.07,75662.63,0.0,0.98535,1e-05,1.93216]
[1776695440802,62.06,75666.43,0.0,0.9854,1e-05,1.92614]
[1776695442037,62.06,75666.43,0.0,0.9854,1e-05,1.92614]
[1776695442118,62.06,75672.64,0.0,0.98548,1e-05,1.91824]
[1776695442816,62.06,75684.69,0.0,0.98562,1e-05,1.9024]
[1776695443823,62.05,75685.3,0.0,0.98563,1e-05,1.90054]
[1776695445260,62.05,75685.3,0.0,0.98563,1e-05,1.90054]
[1776695446289,62.05,75683.24,0.0,0.98561,1e-05,1.90261]
[1776695445850,62.04,75693.46,0.0,0.98573,1e-05,1.88921]
[1776695446449,62.04,75693.46,0.0,0.98573,1e-05,1.88921]
[1776695446853,62.04,75709.28,0.0,0.98592,1e-05,1.86893]
[1776695447864,62.04,75703.81,0.0,0.98586,1e-05,1.87528]
[1776695449879,62.03,75712.46,0.0,0.98596,1e-05,1.86355]
[1776695450892,62.03,75709.73,0.0,0.98594,1e-05,1.86648]
[1776695454920,62.01,75716.1,0.0,0.98602,1e-05,1.85671]
[1776695455927,62.01,75704.73,0.0,0.9859,1e-05,1.87038]
[1776695456934,62.01,75701.44,0.0,0.98587,1e-05,1.87401]
[1776695457944,62.0,75696.65,0.0,0.98582,1e-05,1.87951]
[1776695458963,62.0,75677.23,0.0,0.98561,1e-05,1.90343]
[1776695459963,61.99,75670.93,0.0,0.98554,1e-05,1.91086]
[1776695460975,61.99,75661.02,0.0,0.98543,1e-05,1.92346]
[1776695461337,61.99,75661.02,0.0,0.98543,1e-05,1.92346]
[1776695461989,61.99,75651.18,0.0,0.98532,1e-05,1.93547]
[1776695462994,61.99,75648.94,0.0,0.98529,1e-05,1.93868]
[1776695464009,61.99,75641.42,0.0,0.9852,1e-05,1.94849]
[1776695465015,62.0,75645.83,0.0,0.98525,1e-05,1.94295]
[1776695465518,62.0,75645.83,0.0,0.98525,1e-05,1.94295]
[1776695466021,62.0,75649.02,0.0,0.98529,1e-05,1.939]
[1776695468035,62.0,75645.78,0.0,0.98525,1e-05,1.94347]
[1776695469042,62.0,75636.29,0.0,0.98514,1e-05,1.95585]
[1776695470049,62.0,75632.36,0.0,0.98509,1e-05,1.96105]
[1776695471056,62.0,75636.06,0.0,0.98513,1e-05,1.95638]
[1776695472062,62.0,75640.25,0.0,0.98518,1e-05,1.9511]
[1776695473070,62.0,75653.27,0.0,0.98533,1e-05,1.93451]
[1776695474085,62.0,75654.26,0.0,0.98534,1e-05,1.9334]
[1776695475088,62.0,75650.25,0.0,0.98529,1e-05,1.9387]
[1776695478258,62.01,75648.37,0.0,0.98527,1e-05,1.94142]
[1776695478361,62.01,75650.68,0.0,0.98529,1e-05,1.9386]
[1776695478444,62.01,75650.68,0.0,0.98529,1e-05,1.9386]
[1776695479116,62.01,75650.29,0.0,0.98528,1e-05,1.93926]
[1776695480123,62.01,75647.51,0.0,0.98525,1e-05,1.94298]
[1776695481133,62.01,75633.2,0.0,0.98508,1e-05,1.96157]
[1776695482141,62.01,75628.26,0.0,0.98503,1e-05,1.96809]
[1776695484153,62.01,75624.89,0.0,0.98498,1e-05,1.97266]
[1776695486166,62.01,75616.86,0.0,0.98489,1e-05,1.98331]
[1776695487173,62.02,75611.05,0.0,0.98482,1e-05,1.99098]
[1776695488187,62.02,75596.26,0.0,0.98464,1e-05,2.01048]
[1776695489194,62.02,75578.11,0.0,0.98442,1e-05,2.03458]
[1776695490199,62.02,75573.38,0.0,0.98437,1e-05,2.04087]
[1776695491206,62.02,75569.95,0.0,0.98434,1e-05,2.04315]
[1776695493221,62.01,75583.19,0.0,0.9845,1e-05,2.02544]
[1776695494228,62.01,75591.05,0.0,0.9846,1e-05,2.01502]
[1776695494390,62.01,75591.05,0.0,0.9846,1e-05,2.01502]
[1776695495235,62.01,75597.6,0.0,0.98467,1e-05,2.00639]
[1776695497249,62.02,75592.04,0.0,0.98461,1e-05,2.0138]
[1776695498354,62.02,75591.29,0.0,0.9846,1e-05,2.01481]
[1776695503291,62.02,75601.88,0.0,0.98472,1e-05,2.00096]
[1776695504301,62.02,75607.54,0.0,0.98479,1e-05,1.99357]
[1776695505308,62.02,75604.25,0.0,0.98475,1e-05,1.99794]
[1776695506497,62.02,75603.42,0.0,0.98474,1e-05,1.99908]
[1776695506585,62.02,75603.42,0.0,0.98474,1e-05,1.99908]
[1776695506694,62.02,75603.42,0.0,0.98474,1e-05,1.99908]
[1776695506699,62.02,75603.42,0.0,0.98474,1e-05,1.99908]
[1776695506947,62.02,75603.42,0.0,0.98474,1e-05,1.99908]
[1776695507323,62.02,75604.74,0.0,0.98476,1e-05,1.99739]
[1776695508332,62.02,75596.81,0.0,0.98466,1e-05,2.00788]
[1776695509338,62.02,75592.77,0.0,0.98461,1e-05,2.01324]
[1776695510345,62.02,75606.32,0.0,0.98477,1e-05,1.99542]
[1776695510900,62.02,75606.32,0.0,0.98477,1e-05,1.99542]
[1776695510937,62.02,75606.32,0.0,0.98477,1e-05,1.99542]
[1776695510947,62.02,75606.32,0.0,0.98477,1e-05,1.99542]
[1776695511093,62.02,75606.32,0.0,0.98477,1e-05,1.99542]
[1776695511191,62.02,75606.32,0.0,0.98477,1e-05,1.99542]
[1776695511233,62.02,75606.32,0.0,0.98477,1e-05,1.99542]
[1776695511264,62.02,75606.32,0.0,0.98477,1e-05,1.99547]
[1776695512359,62.02,75609.14,0.0,0.98481,1e-05,1.99182]
[1776695513369,62.02,75613.75,0.0,0.98486,1e-05,1.98584]
[1776695514438,62.02,75613.75,0.0,0.98486,1e-05,1.98584]
[1776695514691,62.02,75613.75,0.0,0.98486,1e-05,1.98584]
[1776695514920,62.02,75613.75,0.0,0.98486,1e-05,1.98584]
[1776695515138,62.02,75613.75,0.0,0.98486,1e-05,1.98584]
[1776695515196,62.02,75613.75,0.0,0.98486,1e-05,1.98584]
[1776695515329,62.02,75613.75,0.0,0.98486,1e-05,1.98584]
[1776695515338,62.02,75626.43,0.0,0.98501,1e-05,1.96948]
[1776695515394,62.02,75626.43,0.0,0.98501,1e-05,1.96948]
[1776695515436,62.02,75626.43,0.0,0.98501,1e-05,1.96948]
[1776695515581,62.02,75626.43,0.0,0.98501,1e-05,1.96948]
[1776695515802,62.02,75626.43,0.0,0.98501,1e-05,1.96948]
[1776695515937,62.02,75626.43,0.0,0.98501,1e-05,1.96948]
[1776695516105,62.02,75626.43,0.0,0.98501,1e-05,1.96948]
[1776695516188,62.02,75626.43,0.0,0.98501,1e-05,1.96948]
[1776695516237,62.02,75626.56,0.0,0.98501,1e-05,1.9694]
[1776695516453,62.02,75626.56,0.0,0.98501,1e-05,1.9694]
[1776695516586,62.02,75626.56,0.0,0.98501,1e-05,1.9694]
[1776695516675,62.02,75626.56,0.0,0.98501,1e-05,1.9694]
[1776695516696,62.02,75626.56,0.0,0.98501,1e-05,1.9694]
[1776695516810,62.02,75626.56,0.0,0.98501,1e-05,1.9694]
[1776695517033,62.02,75626.56,0.0,0.98501,1e-05,1.9694]
[1776695517200,62.02,75626.56,0.0,0.98501,1e-05,1.9694]
[1776695517207,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695517477,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695517627,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695517691,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695517749,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695517920,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695517939,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695517974,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695518160,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695518202,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695518302,62.02,75624.67,0.0,0.98499,1e-05,1.97195]
[1776695518303,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695518426,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695518443,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695518575,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695518697,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695518824,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695518943,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695519045,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695519173,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695519194,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695519235,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695519348,62.02,75619.63,0.0,0.98493,1e-05,1.97858]
[1776695519275,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695519440,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695519463,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695519662,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695519692,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695519807,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695519943,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695520070,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695520204,62.02,75617.18,0.0,0.9849,1e-05,1.98185]
[1776695520299,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695520372,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695520481,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695520609,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695520696,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695520830,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695520939,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695521061,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695521069,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695521173,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695521207,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695521308,62.02,75617.28,0.0,0.9849,1e-05,1.98179]
[1776695521267,62.02,75615.7,0.0,0.98488,1e-05,1.98392]
[1776695521430,62.02,75615.7,0.0,0.98488,1e-05,1.98392]
[1776695522195,62.02,75615.7,0.0,0.98488,1e-05,1.98392]
[1776695522281,62.02,75620.6,0.0,0.98494,1e-05,1.9776]
[1776695522391,62.02,75620.6,0.0,0.98494,1e-05,1.9776]
[1776695522438,62.02,75620.6,0.0,0.98494,1e-05,1.9776]
[1776695522694,62.02,75620.6,0.0,0.98494,1e-05,1.9776]
[1776695522792,62.02,75626.57,0.0,0.985,1e-05,1.96993]
[1776695523437,62.02,75630.46,0.0,0.98505,1e-05,1.96488]
[1776695524444,62.03,75637.15,0.0,0.98513,1e-05,1.95633]
[1776695525459,62.03,75638.24,0.0,0.98514,1e-05,1.95503]
[1776695526466,62.03,75640.06,0.0,0.98516,1e-05,1.9528]
[1776695527473,62.03,75644.87,0.0,0.98521,1e-05,1.94672]
[1776695528480,62.03,75647.04,0.0,0.98524,1e-05,1.94406]
[1776695529487,62.03,75650.27,0.0,0.98527,1e-05,1.94005]
[1776695530625,62.03,75650.27,0.0,0.98527,1e-05,1.94005]
[1776695530747,62.03,75650.27,0.0,0.98527,1e-05,1.94005]
[1776695530766,62.03,75651.43,0.0,0.98529,1e-05,1.9387]
[1776695531500,62.03,75670.8,0.0,0.98551,1e-05,1.91414]
[1776695532508,62.03,75672.81,0.0,0.98553,1e-05,1.91178]
[1776695535530,62.04,75671.97,0.0,0.98551,1e-05,1.91341]
[1776695537545,62.04,75680.91,0.0,0.98561,1e-05,1.90247]
[1776695538552,62.04,75683.08,0.0,0.98563,1e-05,1.89994]
[1776695539559,62.04,75684.49,0.0,0.98565,1e-05,1.89837]
[1776695542328,62.05,75685.65,0.0,0.98566,1e-05,1.89756]
[1776695542585,62.05,75681.03,0.0,0.9856,1e-05,1.90338]
[1776695543592,62.05,75670.42,0.0,0.98548,1e-05,1.91703]
[1776695545384,62.05,75670.42,0.0,0.98548,1e-05,1.91703]
[1776695544599,62.05,75661.88,0.0,0.98538,1e-05,1.92808]
[1776695545606,62.05,75652.49,0.0,0.98527,1e-05,1.94026]
[1776695547253,62.05,75652.49,0.0,0.98527,1e-05,1.94026]
[1776695547313,62.05,75644.3,0.0,0.98518,1e-05,1.95105]
[1776695547624,62.05,75655.53,0.0,0.98531,1e-05,1.93663]
[1776695548633,62.05,75664.6,0.0,0.98541,1e-05,1.92519]
[1776695549639,62.05,75667.5,0.0,0.98544,1e-05,1.92166]
[1776695550646,62.07,75669.26,0.0,0.98545,1e-05,1.92114]
[1776695552659,62.09,75665.45,0.0,0.98539,1e-05,1.92718]
[1776695554371,62.09,75665.45,0.0,0.98539,1e-05,1.92718]
[1776695554415,62.09,75669.07,0.0,0.98543,1e-05,1.9229]
[1776695554436,62.09,75669.07,0.0,0.98543,1e-05,1.9229]
[1776695554611,62.09,75669.07,0.0,0.98543,1e-05,1.9229]
[1776695554702,62.09,75669.07,0.0,0.98543,1e-05,1.9229]
[1776695555681,62.09,75666.01,0.0,0.98539,1e-05,1.92696]
[1776695557695,62.1,75643.43,0.0,0.98513,1e-05,1.95623]
[1776695558702,62.1,75631.5,0.0,0.98499,1e-05,1.97178]
[1776695559709,62.1,75621.83,0.0,0.98487,1e-05,1.98445]
[1776695560719,62.1,75621.43,0.0,0.98487,1e-05,1.98503]
[1776695562733,62.1,75619.38,0.0,0.98484,1e-05,1.98782]
[1776695564423,62.1,75619.38,0.0,0.98484,1e-05,1.98782]
[1776695563740,62.1,75611.98,0.0,0.98475,1e-05,1.99757]
[1776695564443,62.1,75611.98,0.0,0.98475,1e-05,1.99757]
[1776695564690,62.1,75611.98,0.0,0.98475,1e-05,1.99757]
[1776695564747,62.1,75603.97,0.0,0.98466,1e-05,2.00815]
[1776695566761,62.1,75607.66,0.0,0.9847,1e-05,2.00335]
[1776695567768,62.1,75611.67,0.0,0.98475,1e-05,1.99809]
[1776695568775,62.1,75614.8,0.0,0.98478,1e-05,1.99402]
[1776695569782,62.1,75617.32,0.0,0.98481,1e-05,1.99075]
[1776695570789,62.1,75623.94,0.0,0.98489,1e-05,1.98215]
[1776695571918,62.1,75623.94,0.0,0.98489,1e-05,1.98215]
[1776695572121,62.1,75623.94,0.0,0.98489,1e-05,1.98215]
[1776695572225,62.1,75640.5,0.0,0.98509,1e-05,1.96071]
[1776695572805,62.1,75650.06,0.0,0.9852,1e-05,1.94844]
[1776695573812,62.1,75652.25,0.0,0.98522,1e-05,1.94573]
[1776695575291,62.1,75652.25,0.0,0.98522,1e-05,1.94573]
[1776695575315,62.1,75652.81,0.0,0.98523,1e-05,1.94526]
[1776695577840,62.1,75651.76,0.0,0.98521,1e-05,1.94687]
[1776695578847,62.11,75650.03,0.0,0.98519,1e-05,1.94922]
[1776695579855,62.11,75648.26,0.0,0.98517,1e-05,1.95162]
[1776695581472,62.11,75648.01,0.0,0.98516,1e-05,1.95207]
[1776695581517,62.11,75648.01,0.0,0.98516,1e-05,1.95207]
[1776695581824,62.11,75648.01,0.0,0.98516,1e-05,1.95207]
[1776695581887,62.11,75648.01,0.0,0.98516,1e-05,1.95207]
[1776695581931,62.11,75648.01,0.0,0.98516,1e-05,1.95207]
[1776695582020,62.11,75648.01,0.0,0.98516,1e-05,1.95207]
[1776695582046,62.11,75648.01,0.0,0.98516,1e-05,1.95207]
[1776695582195,62.11,75648.01,0.0,0.98516,1e-05,1.95207]
[1776695582227,62.11,75644.49,0.0,0.98512,1e-05,1.95685]
[1776695582880,62.11,75646.45,0.0,0.98514,1e-05,1.95432]
[1776695584171,62.11,75646.45,0.0,0.98514,1e-05,1.95432]
[1776695584177,62.11,75646.45,0.0,0.98514,1e-05,1.95432]
[1776695584194,62.11,75646.45,0.0,0.98514,1e-05,1.95432]
[1776695585901,62.11,75654.3,0.0,0.98523,1e-05,1.94458]
[1776695586911,62.11,75669.39,0.0,0.9854,1e-05,1.92541]
[1776695587916,62.11,75667.29,0.0,0.98538,1e-05,1.92822]
[1776695588923,62.11,75664.97,0.0,0.98535,1e-05,1.93136]
[1776695590456,62.11,75664.97,0.0,0.98535,1e-05,1.93136]
[1776695589929,62.12,75666.94,0.0,0.98537,1e-05,1.92901]
[1776695590482,62.12,75666.94,0.0,0.98537,1e-05,1.92901]
[1776695590937,62.12,75663.53,0.0,0.98533,1e-05,1.93352]
[1776695591944,62.12,75659.64,0.0,0.98529,1e-05,1.93866]
[1776695592960,62.12,75659.64,0.0,0.98529,1e-05,1.93866]
[1776695593106,62.12,75659.64,0.0,0.98529,1e-05,1.93866]
[1776695593188,62.12,75659.64,0.0,0.98529,1e-05,1.93866]
[1776695593207,62.12,75658.53,0.0,0.98527,1e-05,1.94039]
[1776695593958,62.12,75655.61,0.0,0.98523,1e-05,1.94428]
[1776695596450,62.12,75655.95,0.0,0.98524,1e-05,1.94398]
[1776695596980,62.12,75660.82,0.0,0.98529,1e-05,1.93802]
[1776695598457,62.12,75660.82,0.0,0.98529,1e-05,1.93802]
[1776695598496,62.12,75660.54,0.0,0.98529,1e-05,1.93853]
[1776695598550,62.12,75660.54,0.0,0.98529,1e-05,1.93853]
[1776695598666,62.12,75660.54,0.0,0.98529,1e-05,1.93853]
[1776695598697,62.12,75660.54,0.0,0.98529,1e-05,1.93853]
[1776695598993,62.13,75658.84,0.0,0.98527,1e-05,1.94085]
[1776695600000,62.13,75653.1,0.0,0.9852,1e-05,1.94822]
[1776695600553,62.13,75653.1,0.0,0.9852,1e-05,1.94822]
[1776695600701,62.13,75653.1,0.0,0.9852,1e-05,1.94822]
[1776695600802,62.13,75653.1,0.0,0.9852,1e-05,1.94822]
[1776695601007,62.13,75642.16,0.0,0.98507,1e-05,1.96246]
[1776695602014,62.13,75639.34,0.0,0.98504,1e-05,1.96635]
[1776695603023,62.13,75642.52,0.0,0.98507,1e-05,1.96234]
[1776695604030,62.13,75648.49,0.0,0.98514,1e-05,1.95475]
[1776695604925,62.13,75648.49,0.0,0.98514,1e-05,1.95475]
[1776695604945,62.13,75648.49,0.0,0.98514,1e-05,1.95475]
[1776695605028,62.13,75648.49,0.0,0.98514,1e-05,1.95475]
[1776695605152,62.13,75648.49,0.0,0.98514,1e-05,1.95475]
[1776695605197,62.13,75648.49,0.0,0.98514,1e-05,1.95475]
[1776695606044,62.13,75644.43,0.0,0.98509,1e-05,1.96023]
[1776695607051,62.13,75640.72,0.0,0.98505,1e-05,1.96515]
[1776695608060,62.13,75637.53,0.0,0.98501,1e-05,1.96938]
[1776695609066,62.13,75634.01,0.0,0.98497,1e-05,1.97405]
[1776695610096,62.13,75634.01,0.0,0.98497,1e-05,1.97405]
[1776695610111,62.13,75634.01,0.0,0.98497,1e-05,1.97405]
[1776695610188,62.13,75634.01,0.0,0.98497,1e-05,1.97405]
[1776695612088,62.14,75626.3,0.0,0.98489,1e-05,1.98212]
[1776695614102,62.14,75623.5,0.0,0.98486,1e-05,1.98593]
[1776695615109,62.14,75619.74,0.0,0.98481,1e-05,1.99092]
[1776695617128,62.14,75604.54,0.0,0.98463,1e-05,2.01094]
[1776695617532,62.14,75604.54,0.0,0.98463,1e-05,2.01094]
[1776695618135,62.14,75602.96,0.0,0.98461,1e-05,2.01312]
[1776695619142,62.14,75604.44,0.0,0.98463,1e-05,2.01119]
[1776695620882,62.14,75603.76,0.0,0.98462,1e-05,2.01212]
[1776695621157,62.14,75599.41,0.0,0.98457,1e-05,2.01789]
[1776695622164,62.14,75600.74,0.0,0.98458,1e-05,2.01615]
[1776695623171,62.14,75595.64,0.0,0.98452,1e-05,2.02291]
[1776695624784,62.14,75595.36,0.0,0.98452,1e-05,2.02329]
[1776695624790,62.14,75595.36,0.0,0.98452,1e-05,2.02329]
[1776695624902,62.14,75595.36,0.0,0.98452,1e-05,2.02329]
[1776695624946,62.14,75595.36,0.0,0.98452,1e-05,2.02329]
[1776695626192,62.14,75602.0,0.0,0.9846,1e-05,2.01453]
[1776695627198,62.14,75605.34,0.0,0.98464,1e-05,2.01015]
[1776695630220,62.14,75601.77,0.0,0.98459,1e-05,2.01496]
[1776695631226,62.14,75596.51,0.0,0.98453,1e-05,2.02193]
[1776695631759,62.14,75596.51,0.0,0.98453,1e-05,2.02193]
[1776695631830,62.14,75596.51,0.0,0.98453,1e-05,2.02193]
[1776695631940,62.14,75596.51,0.0,0.98453,1e-05,2.02193]
[1776695633241,62.14,75598.35,0.0,0.98455,1e-05,2.01952]
[1776695635255,62.14,75595.81,0.0,0.98452,1e-05,2.02291]
[1776695636261,62.14,75593.45,0.0,0.98449,1e-05,2.02605]
[1776695638807,62.14,75593.34,0.0,0.98449,1e-05,2.0262]
[1776695638920,62.14,75593.34,0.0,0.98449,1e-05,2.0262]
[1776695638938,62.14,75593.34,0.0,0.98449,1e-05,2.0262]
[1776695639283,62.14,75585.87,0.0,0.9844,1e-05,2.03613]
[1776695640290,62.14,75581.25,0.0,0.98434,1e-05,2.04227]
[1776695641297,62.14,75576.76,0.0,0.98429,1e-05,2.04825]
[1776695642304,62.14,75575.59,0.0,0.98428,1e-05,2.04978]
[1776695643318,62.14,75583.19,0.0,0.98437,1e-05,2.03959]
[1776695645332,62.14,75584.78,0.0,0.98439,1e-05,2.03745]
[1776695646087,62.14,75584.78,0.0,0.98439,1e-05,2.03745]
[1776695646093,62.14,75584.78,0.0,0.98439,1e-05,2.03745]
[1776695646192,62.14,75584.78,0.0,0.98439,1e-05,2.03745]
[1776695646339,62.14,75582.18,0.0,0.98436,1e-05,2.0409]
[1776695647346,62.14,75581.33,0.0,0.98435,1e-05,2.04202]
[1776695648354,62.14,75577.35,0.0,0.9843,1e-05,2.04732]
[1776695649361,62.14,75573.31,0.0,0.98425,1e-05,2.0527]
[1776695650346,62.14,75573.31,0.0,0.98425,1e-05,2.0527]
[1776695650354,62.14,75573.31,0.0,0.98425,1e-05,2.0527]
[1776695650442,62.14,75573.31,0.0,0.98425,1e-05,2.0527]
[1776695651375,62.14,75567.16,0.0,0.98417,1e-05,2.06089]
[1776695652140,62.14,75567.16,0.0,0.98417,1e-05,2.06089]
[1776695652382,62.14,75558.47,0.0,0.98407,1e-05,2.07255]
[1776695652593,62.14,75558.47,0.0,0.98407,1e-05,2.07255]
[1776695652692,62.14,75558.47,0.0,0.98407,1e-05,2.07255]
[1776695653392,62.14,75544.39,0.0,0.98389,1e-05,2.09155]
[1776695654399,62.14,75533.01,0.0,0.98375,1e-05,2.10697]
[1776695655375,62.14,75533.01,0.0,0.98375,1e-05,2.10697]
[1776695655483,62.14,75533.01,0.0,0.98375,1e-05,2.10697]
[1776695655499,62.14,75519.57,0.0,0.98358,1e-05,2.12573]
[1776695655697,62.14,75519.57,0.0,0.98358,1e-05,2.12573]
[1776695656413,62.14,75516.91,0.0,0.98354,1e-05,2.12967]
[1776695657422,62.14,75522.15,0.0,0.98361,1e-05,2.12272]
[1776695658429,62.15,75527.24,0.0,0.98367,1e-05,2.116]
[1776695659436,62.14,75535.74,0.0,0.98378,1e-05,2.10421]
[1776695660443,62.14,75537.84,0.0,0.9838,1e-05,2.10121]
[1776695661450,62.14,75532.77,0.0,0.98374,1e-05,2.10802]
[1776695662457,62.14,75534.61,0.0,0.98377,1e-05,2.10537]
[1776695663464,62.14,75536.6,0.0,0.98379,1e-05,2.10252]
[1776695665477,62.14,75528.82,0.0,0.9837,1e-05,2.11291]
[1776695666485,62.14,75528.03,0.0,0.98368,1e-05,2.11429]
[1776695668499,62.14,75523.98,0.0,0.98364,1e-05,2.11956]
[1776695671522,62.14,75522.54,0.0,0.98364,1e-05,2.11873]
[1776695672527,62.14,75526.14,0.0,0.98368,1e-05,2.11408]
[1776695673534,62.14,75531.19,0.0,0.98375,1e-05,2.10701]
[1776695674542,62.14,75532.87,0.0,0.98377,1e-05,2.10458]
[1776695675548,62.14,75531.1,0.0,0.98375,1e-05,2.10687]
[1776695676555,62.13,75536.51,0.0,0.98382,1e-05,2.09935]
[1776695677561,62.13,75541.3,0.0,0.98388,1e-05,2.09271]
[1776695678568,62.13,75544.28,0.0,0.98392,1e-05,2.08855]
[1776695679576,62.13,75548.22,0.0,0.98397,1e-05,2.0831]
[1776695680162,62.13,75548.22,0.0,0.98397,1e-05,2.0831]
[1776695680194,62.13,75548.22,0.0,0.98397,1e-05,2.0831]
[1776695680266,62.13,75548.22,0.0,0.98397,1e-05,2.0831]
[1776695680435,62.13,75548.22,0.0,0.98397,1e-05,2.0831]
[1776695681590,62.13,75549.39,0.0,0.98398,1e-05,2.08134]
[1776695682596,62.13,75548.42,0.0,0.98397,1e-05,2.08256]
[1776695684266,62.13,75548.42,0.0,0.98397,1e-05,2.08256]
[1776695684436,62.13,75548.42,0.0,0.98397,1e-05,2.08256]
[1776695684446,62.13,75548.42,0.0,0.98397,1e-05,2.08256]
[1776695684537,62.13,75551.76,0.0,0.98401,1e-05,2.07831]
[1776695684680,62.13,75551.76,0.0,0.98401,1e-05,2.07831]
[1776695684705,62.13,75551.76,0.0,0.98401,1e-05,2.07831]
[1776695685010,62.13,75550.15,0.0,0.98399,1e-05,2.08049]
[1776695685617,62.13,75552.45,0.0,0.98402,1e-05,2.07728]
[1776695687632,62.13,75550.2,0.0,0.98399,1e-05,2.08016]
[1776695688717,62.13,75550.2,0.0,0.98399,1e-05,2.08016]
[1776695688777,62.13,75550.2,0.0,0.98399,1e-05,2.08016]
[1776695688946,62.13,75550.2,0.0,0.98399,1e-05,2.08016]
[1776695689192,62.13,75550.2,0.0,0.98399,1e-05,2.08016]
[1776695689292,62.13,75540.11,0.0,0.98386,1e-05,2.09454]
[1776695689645,62.13,75537.02,0.0,0.98382,1e-05,2.09875]
[1776695690657,62.14,75542.19,0.0,0.98388,1e-05,2.09202]
[1776695691664,62.14,75545.18,0.0,0.98392,1e-05,2.08785]
[1776695692960,62.14,75545.18,0.0,0.98392,1e-05,2.08785]
[1776695693070,62.14,75545.18,0.0,0.98392,1e-05,2.08785]
[1776695693189,62.14,75545.18,0.0,0.98392,1e-05,2.08785]
[1776695693272,62.13,75550.08,0.0,0.98399,1e-05,2.081]
[1776695694426,62.13,75550.08,0.0,0.98399,1e-05,2.081]
[1776695694545,62.13,75550.08,0.0,0.98399,1e-05,2.081]
[1776695694576,62.13,75553.97,0.0,0.98403,1e-05,2.07566]
[1776695694687,62.13,75565.83,0.0,0.98418,1e-05,2.05967]
[1776695695692,62.13,75575.49,0.0,0.9843,1e-05,2.04667]
[1776695696699,62.13,75576.2,0.0,0.98431,1e-05,2.04569]
[1776695699720,62.13,75572.99,0.0,0.98427,1e-05,2.04989]
[1776695701084,62.13,75572.99,0.0,0.98427,1e-05,2.04989]
[1776695701123,62.13,75572.99,0.0,0.98427,1e-05,2.04989]
[1776695701194,62.13,75572.99,0.0,0.98427,1e-05,2.04989]
[1776695701223,62.13,75570.13,0.0,0.98424,1e-05,2.05363]
[1776695704475,62.13,75570.8,0.0,0.98424,1e-05,2.05268]
[1776695704482,62.13,75570.8,0.0,0.98424,1e-05,2.05268]
[1776695704512,62.13,75573.06,0.0,0.98427,1e-05,2.04956]
[1776695704636,62.13,75573.06,0.0,0.98427,1e-05,2.04956]
[1776695704693,62.13,75573.06,0.0,0.98427,1e-05,2.04956]
[1776695704755,62.13,75575.67,0.0,0.9843,1e-05,2.04607]
[1776695705761,62.13,75577.17,0.0,0.98432,1e-05,2.04402]
[1776695706769,62.13,75587.88,0.0,0.98445,1e-05,2.02972]
[1776695707775,62.13,75589.11,0.0,0.98447,1e-05,2.02808]
[1776695708783,62.13,75591.33,0.0,0.9845,1e-05,2.02513]
[1776695710197,62.13,75591.33,0.0,0.9845,1e-05,2.02513]
[1776695710264,62.13,75591.33,0.0,0.9845,1e-05,2.02513]
[1776695710314,62.13,75591.33,0.0,0.9845,1e-05,2.02513]
[1776695710347,62.13,75586.72,0.0,0.98444,1e-05,2.03123]
[1776695710797,62.13,75583.91,0.0,0.98441,1e-05,2.03497]
[1776695711805,62.13,75581.79,0.0,0.98438,1e-05,2.03777]
[1776695712812,62.13,75576.44,0.0,0.98432,1e-05,2.04488]
[1776695713819,62.13,75565.89,0.0,0.98419,1e-05,2.05898]
[1776695714745,62.13,75565.89,0.0,0.98419,1e-05,2.05898]
[1776695714753,62.13,75565.89,0.0,0.98419,1e-05,2.05898]
[1776695714757,62.13,75565.89,0.0,0.98419,1e-05,2.05898]
[1776695714879,62.13,75565.89,0.0,0.98419,1e-05,2.05898]
[1776695714943,62.13,75565.89,0.0,0.98419,1e-05,2.05898]
[1776695714980,62.13,75563.32,0.0,0.98416,1e-05,2.06237]
[1776695715949,62.13,75563.32,0.0,0.98416,1e-05,2.06237]
[1776695716066,62.13,75563.32,0.0,0.98416,1e-05,2.06237]
[1776695716193,62.13,75563.32,0.0,0.98416,1e-05,2.06237]
[1776695716436,62.13,75563.32,0.0,0.98416,1e-05,2.06237]
[1776695716538,62.13,75557.92,0.0,0.98409,1e-05,2.0695]
[1776695716840,62.13,75549.0,0.0,0.98398,1e-05,2.08156]
[1776695717846,62.13,75547.28,0.0,0.98396,1e-05,2.08379]
[1776695719470,62.13,75547.28,0.0,0.98396,1e-05,2.08379]
[1776695719480,62.13,75547.28,0.0,0.98396,1e-05,2.08379]
[1776695719601,62.13,75547.28,0.0,0.98396,1e-05,2.08379]
[1776695719503,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695719701,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695719708,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695719835,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695719941,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695719947,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695720065,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695720200,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695720325,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695720440,62.13,75545.52,0.0,0.98394,1e-05,2.08596]
[1776695720686,62.13,75545.63,0.0,0.98394,1e-05,2.0857]
[1776695720760,62.13,75545.63,0.0,0.98394,1e-05,2.0857]
[1776695720944,62.13,75545.63,0.0,0.98394,1e-05,2.0857]
[1776695721196,62.13,75545.63,0.0,0.98394,1e-05,2.0857]
[1776695721451,62.13,75545.63,0.0,0.98394,1e-05,2.0857]
[1776695721457,62.13,75544.0,0.0,0.98392,1e-05,2.0878]
[1776695721690,62.13,75544.0,0.0,0.98392,1e-05,2.0878]
[1776695721943,62.13,75544.0,0.0,0.98392,1e-05,2.0878]
[1776695722035,62.13,75544.0,0.0,0.98392,1e-05,2.0878]
[1776695722192,62.13,75544.0,0.0,0.98392,1e-05,2.0878]
[1776695722435,62.13,75544.0,0.0,0.98392,1e-05,2.0878]
[1776695722490,62.13,75544.0,0.0,0.98392,1e-05,2.0878]
[1776695722693,62.12,75543.82,0.0,0.98392,1e-05,2.08793]
[1776695722942,62.12,75543.82,0.0,0.98392,1e-05,2.08793]
[1776695723093,62.12,75543.82,0.0,0.98392,1e-05,2.08793]
[1776695723191,62.12,75543.82,0.0,0.98392,1e-05,2.08793]
[1776695723439,62.12,75543.82,0.0,0.98392,1e-05,2.08793]
[1776695723526,62.12,75538.77,0.0,0.98386,1e-05,2.09468]
[1776695723690,62.12,75538.77,0.0,0.98386,1e-05,2.09468]
[1776695723938,62.12,75538.77,0.0,0.98386,1e-05,2.09468]
[1776695723945,62.12,75538.77,0.0,0.98386,1e-05,2.09468]
[1776695724096,62.12,75538.77,0.0,0.98386,1e-05,2.09468]
[1776695724118,62.12,75538.77,0.0,0.98386,1e-05,2.09468]
[1776695724242,62.12,75538.77,0.0,0.98386,1e-05,2.09468]
[1776695724913,62.12,75533.11,0.0,0.98379,1e-05,2.10228]
[1776695726546,62.12,75533.11,0.0,0.98379,1e-05,2.10228]
[1776695726616,62.12,75528.74,0.0,0.98374,1e-05,2.10797]
[1776695726688,62.12,75528.74,0.0,0.98374,1e-05,2.10797]
[1776695726939,62.12,75528.74,0.0,0.98374,1e-05,2.10797]
[1776695727041,62.12,75527.13,0.0,0.98372,1e-05,2.11018]
[1776695727928,62.12,75525.18,0.0,0.98369,1e-05,2.11314]
[1776695728935,62.12,75528.07,0.0,0.98372,1e-05,2.10947]
[1776695729942,62.13,75531.36,0.0,0.98376,1e-05,2.10526]
[1776695730949,62.13,75524.79,0.0,0.98368,1e-05,2.11456]
[1776695731956,62.13,75521.51,0.0,0.98365,1e-05,2.11703]
[1776695732991,62.13,75514.58,0.0,0.98356,1e-05,2.12685]
[1776695733978,62.13,75502.14,0.0,0.9834,1e-05,2.14434]
[1776695734986,62.14,75500.59,0.0,0.98338,1e-05,2.14676]
[1776695735993,62.14,75495.75,0.0,0.98331,1e-05,2.15372]
[1776695736995,62.14,75495.75,0.0,0.98331,1e-05,2.15372]
[1776695737065,62.14,75495.75,0.0,0.98331,1e-05,2.15372]
[1776695739014,62.14,75493.56,0.0,0.98328,1e-05,2.15743]
[1776695740024,62.14,75488.55,0.0,0.98321,1e-05,2.16464]
[1776695741894,62.15,75488.18,0.0,0.9832,1e-05,2.16556]
[1776695742036,62.15,75481.5,0.0,0.98312,1e-05,2.17492]
[1776695743044,62.15,75477.6,0.0,0.98306,1e-05,2.18059]
[1776695745206,62.15,75478.32,0.0,0.98307,1e-05,2.17976]
[1776695745276,62.15,75476.55,0.0,0.98305,1e-05,2.18259]
[1776695747194,62.15,75475.69,0.0,0.98303,1e-05,2.1838]
[1776695748080,62.15,75473.42,0.0,0.983,1e-05,2.18733]
[1776695750094,62.15,75476.54,0.0,0.98304,1e-05,2.18325]
[1776695751110,62.16,75474.21,0.0,0.98301,1e-05,2.18669]
[1776695752116,62.16,75480.32,0.0,0.98309,1e-05,2.17826]
[1776695753123,62.16,75483.75,0.0,0.98313,1e-05,2.17361]
[1776695754242,62.16,75483.47,0.0,0.98312,1e-05,2.17436]
[1776695758157,62.16,75485.81,0.0,0.98315,1e-05,2.1718]
[1776695759165,62.17,75487.13,0.0,0.98316,1e-05,2.17014]
[1776695760094,62.17,75487.13,0.0,0.98316,1e-05,2.17014]
[1776695760249,62.17,75487.13,0.0,0.98316,1e-05,2.17014]
[1776695760470,62.17,75487.13,0.0,0.98316,1e-05,2.17014]
[1776695760553,62.17,75492.1,0.0,0.98322,1e-05,2.16338]
[1776695760697,62.17,75492.1,0.0,0.98322,1e-05,2.16338]
[1776695761181,62.17,75494.71,0.0,0.98326,1e-05,2.15994]
[1776695762188,62.17,75497.68,0.0,0.98329,1e-05,2.1558]
[1776695763195,62.17,75500.6,0.0,0.98333,1e-05,2.15215]
[1776695764202,62.17,75505.36,0.0,0.98339,1e-05,2.14576]
[1776695765209,62.17,75507.28,0.0,0.98341,1e-05,2.14333]
[1776695766216,62.18,75514.37,0.0,0.9835,1e-05,2.13375]
[1776695767223,62.18,75503.03,0.0,0.98335,1e-05,2.14946]
[1776695768230,62.18,75499.64,0.0,0.9833,1e-05,2.15464]
[1776695770246,62.18,75501.37,0.0,0.98332,1e-05,2.15266]
[1776695771253,62.18,75499.98,0.0,0.9833,1e-05,2.1548]
[1776695772260,62.18,75502.13,0.0,0.98333,1e-05,2.15202]
[1776695774275,62.19,75519.07,0.0,0.98354,1e-05,2.129]
[1776695775282,62.19,75527.16,0.0,0.98364,1e-05,2.11812]
[1776695776289,62.19,75526.65,0.0,0.98363,1e-05,2.11909]
[1776695779310,62.2,75524.96,0.0,0.9836,1e-05,2.12223]
[1776695780484,62.2,75524.96,0.0,0.9836,1e-05,2.12223]
[1776695780496,62.2,75527.61,0.0,0.98364,1e-05,2.11886]
[1776695780695,62.2,75527.61,0.0,0.98364,1e-05,2.11886]
[1776695780936,62.2,75527.61,0.0,0.98364,1e-05,2.11886]
[1776695781324,62.2,75535.38,0.0,0.98373,1e-05,2.10849]
[1776695782330,62.2,75536.86,0.0,0.98375,1e-05,2.10676]
[1776695783339,62.2,75526.71,0.0,0.98362,1e-05,2.12096]
[1776695784346,62.21,75522.52,0.0,0.98356,1e-05,2.127]
[1776695785671,62.21,75520.01,0.0,0.98353,1e-05,2.13072]
[1776695786360,62.21,75518.45,0.0,0.9835,1e-05,2.13313]
[1776695787368,62.21,75512.73,0.0,0.98343,1e-05,2.14129]
[1776695788375,62.21,75509.34,0.0,0.98338,1e-05,2.14622]
[1776695789382,62.21,75505.93,0.0,0.98334,1e-05,2.15119]
[1776695790389,62.21,75508.23,0.0,0.98337,1e-05,2.14821]
[1776695791396,62.22,75509.91,0.0,0.9834,1e-05,2.14376]
[1776695792403,62.22,75506.95,0.0,0.98336,1e-05,2.1481]
[1776695793416,62.22,75502.36,0.0,0.9833,1e-05,2.1547]
[1776695794421,62.22,75507.01,0.0,0.98336,1e-05,2.14846]
[1776695795429,62.22,75516.04,0.0,0.98347,1e-05,2.13618]
[1776695796435,62.22,75521.7,0.0,0.98354,1e-05,2.12862]
[1776695797442,62.23,75517.85,0.0,0.98349,1e-05,2.13418]
[1776695798449,62.23,75509.86,0.0,0.98339,1e-05,2.14548]
[1776695799456,62.23,75503.8,0.0,0.98331,1e-05,2.15413]
[1776695801471,62.23,75506.98,0.0,0.98334,1e-05,2.15014]
[1776695802478,62.23,75509.38,0.0,0.98337,1e-05,2.14703]
[1776695803485,62.23,75513.93,0.0,0.98343,1e-05,2.14095]
[1776695805499,62.24,75512.04,0.0,0.9834,1e-05,2.14404]
[1776695807513,62.24,75513.97,0.0,0.98342,1e-05,2.14182]
[1776695808520,62.24,75512.74,0.0,0.9834,1e-05,2.14376]
[1776695809527,62.24,75515.69,0.0,0.98344,1e-05,2.1399]
[1776695810535,62.24,75523.69,0.0,0.98354,1e-05,2.1291]
[1776695811541,62.25,75527.05,0.0,0.98358,1e-05,2.12473]
[1776695812549,62.25,75525.43,0.0,0.98356,1e-05,2.12722]
[1776695813556,62.25,75524.53,0.0,0.98354,1e-05,2.12872]
[1776695814563,62.25,75519.01,0.0,0.98347,1e-05,2.13659]
[1776695815570,62.25,75515.8,0.0,0.98343,1e-05,2.14127]
[1776695816577,62.25,75519.66,0.0,0.98347,1e-05,2.13617]
[1776695817584,62.26,75527.36,0.0,0.98357,1e-05,2.1258]
[1776695818590,62.26,75520.09,0.0,0.98347,1e-05,2.13608]
[1776695819598,62.26,75518.84,0.0,0.98346,1e-05,2.13805]
[1776695820608,62.26,75522.65,0.0,0.9835,1e-05,2.13303]
[1776695821618,62.26,75523.94,0.0,0.98352,1e-05,2.13151]
[1776695822624,62.26,75533.35,0.0,0.98363,1e-05,2.11882]
[1776695823631,62.27,75540.16,0.0,0.98372,1e-05,2.10977]
[1776695824640,62.27,75535.45,0.0,0.98365,1e-05,2.11651]
[1776695825620,62.27,75535.45,0.0,0.98365,1e-05,2.11651]
[1776695825679,62.27,75535.45,0.0,0.98365,1e-05,2.11651]
[1776695825647,62.27,75532.14,0.0,0.98361,1e-05,2.12133]
[1776695826654,62.27,75527.85,0.0,0.98355,1e-05,2.12749]
[1776695827187,62.27,75527.85,0.0,0.98355,1e-05,2.12749]
[1776695827661,62.27,75516.3,0.0,0.9834,1e-05,2.14369]
[1776695828668,62.28,75511.95,0.0,0.98335,1e-05,2.14995]
[1776695831691,62.28,75512.79,0.0,0.98335,1e-05,2.14922]
[1776695831689,62.28,75516.57,0.0,0.9834,1e-05,2.1442]
[1776695831899,62.28,75516.57,0.0,0.9834,1e-05,2.1442]
[1776695832102,62.28,75516.57,0.0,0.9834,1e-05,2.1442]
[1776695832145,62.28,75516.57,0.0,0.9834,1e-05,2.1442]
[1776695832303,62.28,75516.57,0.0,0.9834,1e-05,2.1442]
[1776695832361,62.28,75516.57,0.0,0.9834,1e-05,2.1442]
[1776695832696,62.28,75527.81,0.0,0.98354,1e-05,2.12892]
[1776695833702,62.28,75531.16,0.0,0.98358,1e-05,2.12457]
[1776695834710,62.28,75530.16,0.0,0.98357,1e-05,2.12621]
[1776695835591,62.28,75530.16,0.0,0.98357,1e-05,2.12621]
[1776695835717,62.29,75537.9,0.0,0.98366,1e-05,2.11585]
[1776695836724,62.29,75553.12,0.0,0.98385,1e-05,2.09536]
[1776695837731,62.29,75563.94,0.0,0.98398,1e-05,2.08101]
[1776695838738,62.29,75568.97,0.0,0.98404,1e-05,2.07456]
[1776695839745,62.29,75574.78,0.0,0.98411,1e-05,2.06709]
[1776695841531,62.3,75574.96,0.0,0.98411,1e-05,2.06721]
[1776695841585,62.3,75574.96,0.0,0.9841,1e-05,2.06757]
[1776695841840,62.3,75574.96,0.0,0.9841,1e-05,2.06757]
[1776695842477,62.3,75574.96,0.0,0.9841,1e-05,2.06757]
[1776695842703,62.3,75574.96,0.0,0.9841,1e-05,2.06757]
[1776695842554,62.3,75575.25,0.0,0.9841,1e-05,2.06755]
[1776695843773,62.3,75572.19,0.0,0.98406,1e-05,2.07202]
[1776695844780,62.31,75576.97,0.0,0.98412,1e-05,2.06595]
[1776695847801,62.31,75581.36,0.0,0.98416,1e-05,2.06114]
[1776695848808,62.32,75586.03,0.0,0.98422,1e-05,2.05525]
[1776695849818,62.32,75591.66,0.0,0.98428,1e-05,2.04811]
[1776695850823,62.32,75596.69,0.0,0.98434,1e-05,2.04181]
[1776695855859,62.34,75594.32,0.0,0.98431,1e-05,2.04474]
[1776695857872,62.34,75599.13,0.0,0.98436,1e-05,2.03914]
[1776695859887,62.35,75603.47,0.0,0.98441,1e-05,2.0342]
[1776695862907,62.35,75599.96,0.0,0.98435,1e-05,2.04011]
[1776695864951,62.36,75600.95,0.0,0.98436,1e-05,2.0392]
[1776695865078,62.36,75600.95,0.0,0.98436,1e-05,2.0392]
[1776695865179,62.36,75600.34,0.0,0.98435,1e-05,2.04042]
[1776695866477,62.36,75600.34,0.0,0.98435,1e-05,2.04042]
[1776695867204,62.37,75597.98,0.0,0.98431,1e-05,2.04437]
[1776695867352,62.37,75597.98,0.0,0.98431,1e-05,2.04437]
[1776695867417,62.37,75597.98,0.0,0.98431,1e-05,2.04437]
[1776695867445,62.37,75597.98,0.0,0.98431,1e-05,2.04437]
[1776695869067,62.37,75596.85,0.0,0.9843,1e-05,2.04626]
[1776695869188,62.37,75596.85,0.0,0.9843,1e-05,2.04626]
[1776695869442,62.37,75596.85,0.0,0.9843,1e-05,2.04626]
[1776695869515,62.37,75602.14,0.0,0.98435,1e-05,2.04003]
[1776695870964,62.38,75598.38,0.0,0.9843,1e-05,2.04543]
[1776695872745,62.38,75598.38,0.0,0.9843,1e-05,2.04543]
[1776695872753,62.38,75598.38,0.0,0.9843,1e-05,2.04543]
[1776695871971,62.38,75592.13,0.0,0.98422,1e-05,2.05417]
[1776695872866,62.38,75592.13,0.0,0.98422,1e-05,2.05417]
[1776695872918,62.38,75592.13,0.0,0.98422,1e-05,2.05417]
[1776695872941,62.38,75592.13,0.0,0.98422,1e-05,2.05417]
[1776695873016,62.38,75592.13,0.0,0.98422,1e-05,2.05417]
[1776695873203,62.38,75592.13,0.0,0.98422,1e-05,2.05417]
[1776695873250,62.38,75590.56,0.0,0.9842,1e-05,2.05665]
[1776695874995,62.39,75594.57,0.0,0.98424,1e-05,2.05205]
[1776695877009,62.39,75598.04,0.0,0.98428,1e-05,2.0482]
[1776695878055,62.39,75598.04,0.0,0.98428,1e-05,2.0482]
[1776695878098,62.39,75598.04,0.0,0.98428,1e-05,2.0482]
[1776695878191,62.39,75598.04,0.0,0.98428,1e-05,2.0482]
[1776695878229,62.39,75595.06,0.0,0.98424,1e-05,2.05257]
[1776695879760,62.39,75595.06,0.0,0.98424,1e-05,2.05257]
[1776695879791,62.4,75592.92,0.0,0.98421,1e-05,2.05619]
[1776695879876,62.4,75592.92,0.0,0.98421,1e-05,2.05619]
[1776695879943,62.4,75592.92,0.0,0.98421,1e-05,2.05619]
[1776695880030,62.4,75596.46,0.0,0.98425,1e-05,2.05147]
[1776695881037,62.4,75590.12,0.0,0.98417,1e-05,2.06033]
[1776695882045,62.4,75586.04,0.0,0.98412,1e-05,2.06617]
[1776695883075,62.4,75586.04,0.0,0.98412,1e-05,2.06617]
[1776695883128,62.4,75586.04,0.0,0.98412,1e-05,2.06617]
[1776695883192,62.4,75586.04,0.0,0.98412,1e-05,2.06617]
[1776695884059,62.41,75576.11,0.0,0.98399,1e-05,2.08025]
[1776695885513,62.41,75567.32,0.0,0.98387,1e-05,2.09279]
[1776695887081,62.42,75562.14,0.0,0.9838,1e-05,2.10014]
[1776695888088,62.42,75565.69,0.0,0.98385,1e-05,2.09562]
[1776695891933,62.42,75563.32,0.0,0.98381,1e-05,2.09977]
[1776695892043,62.42,75563.32,0.0,0.98381,1e-05,2.09977]
[1776695892160,62.42,75563.32,0.0,0.98381,1e-05,2.09977]
[1776695892199,62.42,75563.32,0.0,0.98381,1e-05,2.09977]
[1776695892325,62.42,75563.32,0.0,0.98381,1e-05,2.09977]
[1776695892444,62.42,75563.32,0.0,0.98381,1e-05,2.09977]
[1776695892454,62.42,75563.32,0.0,0.98381,1e-05,2.09977]
[1776695892713,62.42,75563.32,0.0,0.98381,1e-05,2.09977]
[1776695892771,62.43,75562.91,0.0,0.9838,1e-05,2.10094]
[1776695893124,62.43,75556.85,0.0,0.98372,1e-05,2.10918]
[1776695894131,62.43,75552.4,0.0,0.98366,1e-05,2.11554]
[1776695895138,62.43,75548.83,0.0,0.98362,1e-05,2.1207]
[1776695896145,62.43,75544.28,0.0,0.98356,1e-05,2.1272]
[1776695897152,62.44,75536.65,0.0,0.98346,1e-05,2.13795]
[1776695899825,62.44,75537.0,0.0,0.98346,1e-05,2.1377]
[1776695899924,62.44,75535.52,0.0,0.98344,1e-05,2.13998]
[1776695899942,62.44,75535.52,0.0,0.98344,1e-05,2.13998]
[1776695899992,62.44,75535.52,0.0,0.98344,1e-05,2.13998]
[1776695900050,62.44,75535.52,0.0,0.98344,1e-05,2.13998]
[1776695900166,62.44,75535.52,0.0,0.98344,1e-05,2.13998]
[1776695900197,62.44,75535.52,0.0,0.98344,1e-05,2.13998]
[1776695900253,62.44,75535.2,0.0,0.98343,1e-05,2.14066]
[1776695902187,62.44,75538.51,0.0,0.98347,1e-05,2.13657]
[1776695903194,62.44,75544.72,0.0,0.98355,1e-05,2.12826]
[1776695904610,62.44,75544.72,0.0,0.98355,1e-05,2.12826]
[1776695904710,62.44,75544.72,0.0,0.98355,1e-05,2.12826]
[1776695904750,62.45,75544.81,0.0,0.98354,1e-05,2.12863]
[1776695904943,62.45,75544.81,0.0,0.98354,1e-05,2.12863]
[1776695905208,62.45,75552.84,0.0,0.98364,1e-05,2.11764]
[1776695906215,62.45,75555.62,0.0,0.98368,1e-05,2.11409]
[1776695907222,62.45,75542.88,0.0,0.98351,1e-05,2.13181]
[1776695909236,62.45,75543.72,0.0,0.98352,1e-05,2.13118]
[1776695910244,62.45,75543.72,0.0,0.98352,1e-05,2.13118]
[1776695910397,62.45,75543.72,0.0,0.98352,1e-05,2.13118]
[1776695910448,62.45,75543.72,0.0,0.98352,1e-05,2.13118]
[1776695910545,62.46,75546.33,0.0,0.98355,1e-05,2.12785]
[1776695911029,62.46,75546.33,0.0,0.98355,1e-05,2.12785]
[1776695911101,62.46,75546.33,0.0,0.98355,1e-05,2.12785]
[1776695911437,62.46,75546.33,0.0,0.98355,1e-05,2.12785]
[1776695911536,62.46,75552.25,0.0,0.98364,1e-05,2.11765]
[1776695912265,62.46,75556.15,0.0,0.98369,1e-05,2.11258]
[1776695913270,62.46,75567.97,0.0,0.98383,1e-05,2.09677]
[1776695915284,62.47,75566.84,0.0,0.98381,1e-05,2.09889]
[1776695916622,62.47,75561.72,0.0,0.98374,1e-05,2.10645]
[1776695916959,62.47,75561.72,0.0,0.98374,1e-05,2.10645]
[1776695917013,62.47,75561.72,0.0,0.98374,1e-05,2.10645]
[1776695917126,62.47,75561.72,0.0,0.98374,1e-05,2.10645]
[1776695917142,62.47,75561.72,0.0,0.98374,1e-05,2.10645]
[1776695917206,62.47,75561.72,0.0,0.98374,1e-05,2.10645]
[1776695917340,62.47,75561.72,0.0,0.98374,1e-05,2.10645]
[1776695917439,62.47,75561.72,0.0,0.98374,1e-05,2.10645]
[1776695917537,62.47,75559.01,0.0,0.98371,1e-05,2.11042]
[1776695918305,62.47,75563.16,0.0,0.98376,1e-05,2.10478]
[1776695920701,62.47,75564.13,0.0,0.98377,1e-05,2.10373]
[1776695920946,62.48,75562.68,0.0,0.98375,1e-05,2.10628]
[1776695921137,62.48,75562.68,0.0,0.98375,1e-05,2.10628]
[1776695921262,62.48,75562.68,0.0,0.98375,1e-05,2.10628]
[1776695921407,62.48,75562.68,0.0,0.98375,1e-05,2.10628]
[1776695921695,62.48,75562.68,0.0,0.98375,1e-05,2.10628]
[1776695921769,62.48,75557.95,0.0,0.98368,1e-05,2.11301]
[1776695922724,62.48,75557.95,0.0,0.98368,1e-05,2.11301]
[1776695922789,62.48,75557.95,0.0,0.98368,1e-05,2.11301]
[1776695922826,62.48,75562.38,0.0,0.98374,1e-05,2.10725]
[1776695922913,62.48,75562.38,0.0,0.98374,1e-05,2.10725]
[1776695922941,62.48,75562.38,0.0,0.98374,1e-05,2.10725]
[1776695923340,62.48,75559.39,0.0,0.9837,1e-05,2.11132]
[1776695924346,62.48,75556.38,0.0,0.98366,1e-05,2.11571]
[1776695926361,62.49,75540.58,0.0,0.98345,1e-05,2.13792]
[1776695927674,62.49,75540.58,0.0,0.98345,1e-05,2.13792]
[1776695927803,62.49,75540.58,0.0,0.98345,1e-05,2.13792]
[1776695927761,62.49,75541.67,0.0,0.98346,1e-05,2.13691]
[1776695927936,62.49,75541.67,0.0,0.98346,1e-05,2.13691]
[1776695928374,62.49,75546.39,0.0,0.98352,1e-05,2.13043]
[1776695929084,62.49,75546.39,0.0,0.98352,1e-05,2.13043]
[1776695929211,62.49,75546.39,0.0,0.98352,1e-05,2.13043]
[1776695929437,62.49,75546.39,0.0,0.98352,1e-05,2.13043]
[1776695929541,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695929888,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695929942,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695930083,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695930193,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695930201,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695930359,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695930440,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695930520,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695930757,62.49,75556.14,0.0,0.98364,1e-05,2.11755]
[1776695930858,62.49,75557.73,0.0,0.98366,1e-05,2.11565]
[1776695930938,62.49,75557.73,0.0,0.98366,1e-05,2.11565]
[1776695931118,62.49,75557.73,0.0,0.98366,1e-05,2.11565]
[1776695931191,62.49,75557.73,0.0,0.98366,1e-05,2.11565]
[1776695931455,62.49,75557.73,0.0,0.98366,1e-05,2.11565]
[1776695931608,62.49,75557.73,0.0,0.98366,1e-05,2.11565]
[1776695931632,62.5,75565.79,0.0,0.98376,1e-05,2.10493]
[1776695932403,62.5,75568.97,0.0,0.9838,1e-05,2.10062]
[1776695933034,62.5,75568.97,0.0,0.9838,1e-05,2.10062]
[1776695933062,62.5,75568.97,0.0,0.9838,1e-05,2.10062]
[1776695933201,62.5,75568.97,0.0,0.9838,1e-05,2.10062]
[1776695933205,62.5,75568.97,0.0,0.9838,1e-05,2.10062]
[1776695933441,62.5,75568.97,0.0,0.9838,1e-05,2.10062]
[1776695933451,62.5,75568.97,0.0,0.9838,1e-05,2.10062]
[1776695933690,62.5,75568.97,0.0,0.9838,1e-05,2.10062]
[1776695933738,62.5,75569.25,0.0,0.9838,1e-05,2.10081]
[1776695934696,62.5,75569.25,0.0,0.9838,1e-05,2.10081]
[1776695934937,62.5,75570.54,0.0,0.98381,1e-05,2.09936]
[1776695934993,62.5,75570.54,0.0,0.98381,1e-05,2.09936]
[1776695935205,62.5,75570.54,0.0,0.98381,1e-05,2.09936]
[1776695935437,62.5,75570.54,0.0,0.98381,1e-05,2.09936]
[1776695935444,62.5,75570.54,0.0,0.98381,1e-05,2.09936]
[1776695935476,62.5,75570.14,0.0,0.9838,1e-05,2.10019]
[1776695936431,62.51,75565.1,0.0,0.98374,1e-05,2.10734]
[1776695937485,62.51,75565.1,0.0,0.98374,1e-05,2.10734]
[1776695937539,62.51,75565.1,0.0,0.98374,1e-05,2.10734]
[1776695937690,62.51,75565.1,0.0,0.98374,1e-05,2.10734]
[1776695938361,62.51,75567.28,0.0,0.98376,1e-05,2.10465]
[1776695938439,62.51,75567.28,0.0,0.98376,1e-05,2.10465]
[1776695938601,62.51,75567.28,0.0,0.98376,1e-05,2.10465]
[1776695938836,62.51,75567.28,0.0,0.98376,1e-05,2.10465]
[1776695938624,62.51,75568.88,0.0,0.98378,1e-05,2.10276]
[1776695938937,62.51,75568.88,0.0,0.98378,1e-05,2.10276]
[1776695938944,62.51,75568.88,0.0,0.98378,1e-05,2.10276]
[1776695939078,62.51,75568.88,0.0,0.98378,1e-05,2.10276]
[1776695939211,62.51,75568.88,0.0,0.98378,1e-05,2.10276]
[1776695939452,62.51,75564.53,0.0,0.98372,1e-05,2.10868]
[1776695940459,62.51,75556.03,0.0,0.98361,1e-05,2.12084]
[1776695941040,62.51,75556.03,0.0,0.98361,1e-05,2.12084]
[1776695941165,62.51,75556.03,0.0,0.98361,1e-05,2.12084]
[1776695941194,62.51,75556.03,0.0,0.98361,1e-05,2.12084]
[1776695941466,62.52,75554.27,0.0,0.98359,1e-05,2.1235]
[1776695942690,62.52,75554.27,0.0,0.98359,1e-05,2.1235]
[1776695942732,62.52,75542.85,0.0,0.98344,1e-05,2.13943]
[1776695942937,62.52,75542.85,0.0,0.98344,1e-05,2.13943]
[1776695943123,62.52,75542.85,0.0,0.98344,1e-05,2.13943]
[1776695943191,62.52,75542.85,0.0,0.98344,1e-05,2.13943]
[1776695943452,62.52,75542.85,0.0,0.98344,1e-05,2.13943]
[1776695943683,62.52,75542.85,0.0,0.98344,1e-05,2.13943]
[1776695943784,62.52,75536.57,0.0,0.98336,1e-05,2.14831]
[1776695943909,62.52,75536.57,0.0,0.98336,1e-05,2.14831]
[1776695943936,62.52,75536.57,0.0,0.98336,1e-05,2.14831]
[1776695944159,62.52,75536.57,0.0,0.98336,1e-05,2.14831]
[1776695944196,62.52,75536.57,0.0,0.98336,1e-05,2.14831]
[1776695944445,62.52,75536.57,0.0,0.98336,1e-05,2.14831]
[1776695944608,62.52,75536.57,0.0,0.98336,1e-05,2.14831]
[1776695944774,62.52,75536.57,0.0,0.98336,1e-05,2.14831]
[1776695944869,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695944885,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695944938,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695944988,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695945049,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695945173,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695945196,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695945363,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695945568,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695945694,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695945825,62.52,75534.4,0.0,0.98333,1e-05,2.15152]
[1776695945877,62.52,75534.14,0.0,0.98332,1e-05,2.15209]
[1776695945903,62.52,75534.14,0.0,0.98332,1e-05,2.15209]
[1776695945937,62.52,75534.14,0.0,0.98332,1e-05,2.15209]
[1776695946047,62.52,75534.14,0.0,0.98332,1e-05,2.15209]
[1776695946201,62.52,75534.14,0.0,0.98332,1e-05,2.15209]
[1776695946436,62.52,75534.14,0.0,0.98332,1e-05,2.15209]
[1776695946581,62.52,75534.14,0.0,0.98332,1e-05,2.15209]
[1776695946770,62.52,75534.14,0.0,0.98332,1e-05,2.15209]
[1776695946861,62.52,75528.69,0.0,0.98325,1e-05,2.15984]
[1776695946937,62.52,75528.69,0.0,0.98325,1e-05,2.15984]
[1776695946943,62.52,75528.69,0.0,0.98325,1e-05,2.15984]
[1776695947063,62.52,75528.69,0.0,0.98325,1e-05,2.15984]
[1776695947198,62.52,75528.69,0.0,0.98325,1e-05,2.15984]
[1776695947311,62.52,75528.69,0.0,0.98325,1e-05,2.15984]
[1776695947436,62.52,75528.69,0.0,0.98325,1e-05,2.15984]
[1776695947508,62.52,75522.66,0.0,0.98317,1e-05,2.1684]
[1776695948190,62.52,75522.66,0.0,0.98317,1e-05,2.1684]
[1776695948388,62.52,75522.66,0.0,0.98317,1e-05,2.1684]
[1776695948404,62.52,75522.66,0.0,0.98317,1e-05,2.1684]
[1776695948566,62.52,75522.66,0.0,0.98317,1e-05,2.1684]
[1776695948570,62.52,75524.32,0.0,0.98319,1e-05,2.16627]
[1776695949191,62.52,75524.32,0.0,0.98319,1e-05,2.16627]
[1776695949522,62.53,75522.28,0.0,0.98317,1e-05,2.16928]
[1776695950529,62.53,75520.66,0.0,0.98314,1e-05,2.17171]
[1776695951536,62.53,75517.57,0.0,0.9831,1e-05,2.17619]
[1776695952674,62.53,75517.57,0.0,0.9831,1e-05,2.17619]
[1776695952687,62.53,75517.57,0.0,0.9831,1e-05,2.17619]
[1776695952712,62.53,75516.56,0.0,0.98309,1e-05,2.17776]
[1776695952936,62.53,75516.56,0.0,0.98309,1e-05,2.17776]
[1776695953550,62.53,75517.68,0.0,0.9831,1e-05,2.17636]
[1776695954061,62.53,75517.68,0.0,0.9831,1e-05,2.17636]
[1776695954182,62.53,75517.68,0.0,0.9831,1e-05,2.17636]
[1776695954443,62.53,75517.68,0.0,0.9831,1e-05,2.17636]
[1776695954557,62.53,75519.17,0.0,0.98312,1e-05,2.17445]
[1776695955564,62.53,75520.42,0.0,0.98313,1e-05,2.17288]
[1776695956571,62.53,75522.32,0.0,0.98316,1e-05,2.1704]
[1776695957448,62.53,75522.32,0.0,0.98316,1e-05,2.1704]
[1776695957533,62.53,75522.32,0.0,0.98316,1e-05,2.1704]
[1776695957643,62.53,75522.32,0.0,0.98316,1e-05,2.1704]
[1776695957690,62.53,75522.32,0.0,0.98316,1e-05,2.1704]
[1776695957788,62.53,75525.52,0.0,0.9832,1e-05,2.16612]
[1776695960598,62.54,75524.02,0.0,0.98317,1e-05,2.16875]
[1776695961606,62.54,75522.13,0.0,0.98315,1e-05,2.17156]
[1776695964748,62.54,75522.58,0.0,0.98315,1e-05,2.17128]
[1776695964869,62.54,75522.58,0.0,0.98315,1e-05,2.17128]
[1776695964793,62.54,75525.21,0.0,0.98318,1e-05,2.16779]
[1776695964940,62.54,75525.21,0.0,0.98318,1e-05,2.16779]
[1776695965634,62.54,75526.43,0.0,0.98319,1e-05,2.16627]
[1776695966641,62.54,75529.01,0.0,0.98323,1e-05,2.16287]
[1776695967648,62.55,75526.23,0.0,0.98319,1e-05,2.16692]
[1776695968721,62.55,75526.23,0.0,0.98319,1e-05,2.16692]
[1776695968833,62.55,75526.23,0.0,0.98319,1e-05,2.16692]
[1776695968863,62.55,75523.64,0.0,0.98315,1e-05,2.1707]
[1776695968943,62.55,75523.64,0.0,0.98315,1e-05,2.1707]
[1776695969662,62.55,75525.72,0.0,0.98318,1e-05,2.16798]
[1776695970669,62.55,75526.6,0.0,0.98319,1e-05,2.16694]
[1776695971678,62.55,75524.98,0.0,0.98318,1e-05,2.167]
[1776695972685,62.55,75518.52,0.0,0.9831,1e-05,2.17618]
[1776695973846,62.55,75518.52,0.0,0.9831,1e-05,2.17618]
[1776695973904,62.55,75512.39,0.0,0.98302,1e-05,2.1849]
[1776695974698,62.55,75506.84,0.0,0.98294,1e-05,2.19283]
[1776695975704,62.55,75509.83,0.0,0.98298,1e-05,2.18877]
[1776695976267,62.55,75509.83,0.0,0.98298,1e-05,2.18877]
[1776695976297,62.55,75509.83,0.0,0.98298,1e-05,2.18877]
[1776695976714,62.56,75507.0,0.0,0.98294,1e-05,2.19288]
[1776695977216,62.56,75507.0,0.0,0.98294,1e-05,2.19288]
[1776695977751,62.56,75504.47,0.0,0.98291,1e-05,2.19657]
[1776695979755,62.56,75507.99,0.0,0.98295,1e-05,2.19189]
[1776695980762,62.56,75510.33,0.0,0.98298,1e-05,2.18874]
[1776695981465,62.56,75510.33,0.0,0.98298,1e-05,2.18874]
[1776695981471,62.56,75510.33,0.0,0.98298,1e-05,2.18874]
[1776695981638,62.56,75510.33,0.0,0.98298,1e-05,2.18874]
[1776695981697,62.56,75510.33,0.0,0.98298,1e-05,2.18874]
[1776695981915,62.56,75510.33,0.0,0.98298,1e-05,2.18874]
[1776695981768,62.56,75509.07,0.0,0.98296,1e-05,2.19065]
[1776695981936,62.56,75509.07,0.0,0.98296,1e-05,2.19065]
[1776695982193,62.56,75509.07,0.0,0.98296,1e-05,2.19065]
[1776695982201,62.56,75509.07,0.0,0.98296,1e-05,2.19065]
[1776695982436,62.56,75509.07,0.0,0.98296,1e-05,2.19065]
[1776695982698,62.56,75509.07,0.0,0.98296,1e-05,2.19065]
[1776695982776,62.56,75506.93,0.0,0.98294,1e-05,2.19379]
[1776695982944,62.56,75506.93,0.0,0.98294,1e-05,2.19379]
[1776695983173,62.56,75506.93,0.0,0.98294,1e-05,2.19379]
[1776695983184,62.56,75506.93,0.0,0.98294,1e-05,2.19379]
[1776695983216,62.56,75506.93,0.0,0.98294,1e-05,2.19379]
[1776695983438,62.56,75506.93,0.0,0.98294,1e-05,2.19379]
[1776695983701,62.56,75506.93,0.0,0.98294,1e-05,2.19379]
[1776695983905,62.56,75506.93,0.0,0.98294,1e-05,2.19379]
[1776695983782,62.56,75511.68,0.0,0.983,1e-05,2.18726]
[1776695983938,62.56,75511.68,0.0,0.983,1e-05,2.18726]
[1776695984191,62.56,75511.68,0.0,0.983,1e-05,2.18726]
[1776695984324,62.56,75511.68,0.0,0.983,1e-05,2.18726]
[1776695984430,62.56,75511.68,0.0,0.983,1e-05,2.18726]
[1776695984439,62.56,75511.68,0.0,0.983,1e-05,2.18726]
[1776695984502,62.56,75511.68,0.0,0.983,1e-05,2.18726]
[1776695984697,62.56,75511.68,0.0,0.983,1e-05,2.18726]
[1776695984790,62.56,75519.07,0.0,0.98309,1e-05,2.17707]
[1776695984937,62.56,75519.07,0.0,0.98309,1e-05,2.17707]
[1776695985110,62.56,75519.07,0.0,0.98309,1e-05,2.17707]
[1776695985188,62.56,75519.07,0.0,0.98309,1e-05,2.17707]
[1776695985437,62.56,75519.07,0.0,0.98309,1e-05,2.17707]
[1776695985580,62.56,75519.07,0.0,0.98309,1e-05,2.17707]
[1776695985686,62.56,75519.07,0.0,0.98309,1e-05,2.17707]
[1776695985691,62.56,75519.07,0.0,0.98309,1e-05,2.17707]
[1776695985797,62.56,75522.98,0.0,0.98314,1e-05,2.17178]
[1776695985945,62.56,75522.98,0.0,0.98314,1e-05,2.17178]
[1776695986072,62.56,75522.98,0.0,0.98314,1e-05,2.17178]
[1776695986201,62.56,75522.98,0.0,0.98314,1e-05,2.17178]
[1776695986436,62.56,75522.98,0.0,0.98314,1e-05,2.17178]
[1776695986583,62.56,75522.98,0.0,0.98314,1e-05,2.17178]
[1776695986687,62.56,75522.98,0.0,0.98314,1e-05,2.17178]
[1776695986804,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695986934,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695986999,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695987137,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695987218,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695987419,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695987435,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695987689,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695987865,62.56,75520.31,0.0,0.9831,1e-05,2.17567]
[1776695987878,62.57,75525.3,0.0,0.98317,1e-05,2.16888]
[1776695987938,62.57,75525.3,0.0,0.98317,1e-05,2.16888]
[1776695988197,62.57,75525.3,0.0,0.98317,1e-05,2.16888]
[1776695988818,62.57,75528.89,0.0,0.98321,1e-05,2.16407]
[1776695989595,62.57,75528.89,0.0,0.98321,1e-05,2.16407]
[1776695989692,62.57,75528.89,0.0,0.98321,1e-05,2.16407]
[1776695989829,62.57,75533.03,0.0,0.98326,1e-05,2.15851]
[1776695991802,62.57,75533.43,0.0,0.98327,1e-05,2.15815]
[1776695991843,62.57,75527.29,0.0,0.98319,1e-05,2.16685]
[1776695992037,62.57,75527.29,0.0,0.98319,1e-05,2.16685]
[1776695992208,62.57,75527.29,0.0,0.98319,1e-05,2.16685]
[1776695992447,62.57,75527.29,0.0,0.98319,1e-05,2.16685]
[1776695992577,62.57,75527.29,0.0,0.98319,1e-05,2.16685]
[1776695992695,62.57,75527.29,0.0,0.98319,1e-05,2.16685]
[1776695992799,62.57,75527.29,0.0,0.98319,1e-05,2.16685]
[1776695992850,62.57,75519.02,0.0,0.98308,1e-05,2.17854]
[1776695993857,62.57,75502.25,0.0,0.98286,1e-05,2.2022]
[1776695994864,62.57,75497.99,0.0,0.9828,1e-05,2.20832]
[1776695996878,62.58,75499.29,0.0,0.98282,1e-05,2.20669]
[1776695997885,62.58,75505.24,0.0,0.98289,1e-05,2.19842]
[1776695998894,62.58,75507.97,0.0,0.98293,1e-05,2.19471]
[1776695999901,62.58,75504.84,0.0,0.98289,1e-05,2.19924]
[1776696000907,62.58,75501.61,0.0,0.98284,1e-05,2.2039]
[1776696001915,62.58,75499.18,0.0,0.98281,1e-05,2.20744]
[1776696002922,62.58,75496.88,0.0,0.98278,1e-05,2.21079]
[1776696007959,62.58,75496.79,0.0,0.98277,1e-05,2.21142]
[1776696010830,62.58,75496.92,0.0,0.98277,1e-05,2.21134]
[1776696010940,62.58,75496.92,0.0,0.98277,1e-05,2.21134]
[1776696010918,62.58,75488.23,0.0,0.98266,1e-05,2.22381]
[1776696011192,62.58,75488.23,0.0,0.98266,1e-05,2.22381]
[1776696011258,62.58,75478.91,0.0,0.98253,1e-05,2.23706]
[1776696011998,62.59,75473.55,0.0,0.98246,1e-05,2.24476]
[1776696013005,62.59,75472.31,0.0,0.98244,1e-05,2.24657]
[1776696014012,62.59,75475.85,0.0,0.98249,1e-05,2.24156]
[1776696015019,62.59,75488.49,0.0,0.98266,1e-05,2.22363]
[1776696016029,62.59,75497.35,0.0,0.98277,1e-05,2.21118]
[1776696017036,62.59,75495.78,0.0,0.98275,1e-05,2.2135]
[1776696018043,62.59,75494.7,0.0,0.98274,1e-05,2.21512]
[1776696019050,62.59,75491.57,0.0,0.9827,1e-05,2.21965]
[1776696020057,62.59,75488.65,0.0,0.98266,1e-05,2.22387]
[1776696021064,62.59,75479.6,0.0,0.98254,1e-05,2.23681]
[1776696022674,62.59,75477.45,0.0,0.98251,1e-05,2.23998]
[1776696023078,62.59,75478.3,0.0,0.98252,1e-05,2.23877]
[1776696024092,62.59,75474.77,0.0,0.98247,1e-05,2.24385]
[1776696025095,62.59,75474.0,0.0,0.98246,1e-05,2.245]
[1776696026102,62.59,75471.34,0.0,0.98242,1e-05,2.24884]
[1776696027109,62.59,75463.18,0.0,0.98231,1e-05,2.26058]
[1776696028116,62.59,75454.8,0.0,0.9822,1e-05,2.27265]
[1776696029125,62.59,75448.15,0.0,0.98211,1e-05,2.28226]
[1776696030134,62.59,75446.53,0.0,0.98209,1e-05,2.28458]
[1776696031662,62.59,75446.53,0.0,0.98209,1e-05,2.28458]
[1776696031678,62.59,75444.92,0.0,0.98209,1e-05,2.28441]
[1776696032149,62.59,75435.06,0.0,0.98195,1e-05,2.29872]
[1776696033157,62.59,75425.97,0.0,0.98183,1e-05,2.31193]
[1776696034161,62.59,75422.98,0.0,0.98179,1e-05,2.31624]
[1776696035168,62.59,75425.05,0.0,0.98182,1e-05,2.31313]
[1776696037182,62.59,75426.19,0.0,0.98183,1e-05,2.31131]
[1776696038189,62.59,75428.08,0.0,0.98186,1e-05,2.30848]
[1776696039690,62.59,75428.08,0.0,0.98186,1e-05,2.30848]
[1776696039837,62.59,75428.08,0.0,0.98186,1e-05,2.30848]
[1776696039873,62.59,75428.01,0.0,0.98186,1e-05,2.30845]
[1776696040964,62.59,75428.01,0.0,0.98186,1e-05,2.30845]
[1776696040203,62.59,75427.09,0.0,0.98185,1e-05,2.30979]
[1776696041210,62.59,75419.8,0.0,0.98175,1e-05,2.32039]
[1776696042217,62.59,75421.69,0.0,0.98177,1e-05,2.31754]
[1776696044231,62.59,75425.17,0.0,0.98182,1e-05,2.31228]
[1776696045237,62.58,75427.86,0.0,0.98186,1e-05,2.30828]
[1776696046248,62.58,75430.3,0.0,0.98189,1e-05,2.30466]
[1776696047255,62.58,75432.13,0.0,0.98192,1e-05,2.30193]
[1776696048262,62.58,75428.41,0.0,0.98187,1e-05,2.3073]
[1776696049272,62.58,75422.61,0.0,0.98179,1e-05,2.31572]
[1776696050896,62.58,75422.61,0.0,0.98179,1e-05,2.31572]
[1776696050458,62.58,75410.18,0.0,0.98162,1e-05,2.33389]
[1776696051292,62.58,75397.04,0.0,0.98144,1e-05,2.35331]
[1776696052299,62.58,75394.16,0.0,0.9814,1e-05,2.35733]
[1776696053193,62.58,75394.16,0.0,0.9814,1e-05,2.35733]
[1776696053294,62.58,75394.16,0.0,0.9814,1e-05,2.35733]
[1776696053328,62.58,75394.16,0.0,0.9814,1e-05,2.35733]
[1776696053364,62.58,75389.4,0.0,0.98133,1e-05,2.36426]
[1776696054317,62.58,75382.24,0.0,0.98123,1e-05,2.37477]
[1776696055252,62.58,75382.24,0.0,0.98123,1e-05,2.37477]
[1776696055295,62.58,75382.24,0.0,0.98123,1e-05,2.37477]
[1776696055404,62.58,75369.69,0.0,0.98106,1e-05,2.39338]
[1776696056334,62.58,75363.67,0.0,0.98097,1e-05,2.40244]
[1776696057341,62.58,75367.19,0.0,0.98102,1e-05,2.3967]
[1776696058933,62.58,75367.19,0.0,0.98102,1e-05,2.3967]
[1776696059355,62.57,75363.88,0.0,0.98098,1e-05,2.40125]
[1776696061369,62.57,75357.69,0.0,0.9809,1e-05,2.41013]
[1776696062404,62.57,75352.3,0.0,0.98082,1e-05,2.41805]
[1776696063724,62.57,75352.3,0.0,0.98082,1e-05,2.41805]
[1776696063880,62.57,75352.3,0.0,0.98082,1e-05,2.41805]
[1776696063907,62.57,75314.0,0.0,0.98026,1e-05,2.47634]
[1776696064404,62.57,75294.41,0.0,0.97997,1e-05,2.50671]
[1776696065412,62.56,75279.76,0.0,0.97975,2e-05,2.52925]
[1776696066664,62.56,75279.76,0.0,0.97975,2e-05,2.52925]
[1776696066747,62.56,75261.85,0.0,0.97949,2e-05,2.55705]
[1776696067559,62.56,75261.85,0.0,0.97949,2e-05,2.55705]
[1776696067632,62.56,75261.32,0.0,0.97948,2e-05,2.55743]
[1776696068438,62.56,75265.78,0.0,0.97955,2e-05,2.54989]
[1776696069319,62.56,75265.78,0.0,0.97955,2e-05,2.54989]
[1776696069446,62.55,75253.12,0.0,0.97937,2e-05,2.56944]
[1776696070454,62.55,75257.74,0.0,0.97944,2e-05,2.56162]
[1776696071458,62.55,75281.04,0.0,0.9798,2e-05,2.5244]
[1776696072465,62.54,75289.44,0.0,0.97993,2e-05,2.51077]
[1776696073165,62.54,75289.44,0.0,0.97993,2e-05,2.51077]
[1776696073205,62.54,75289.44,0.0,0.97993,2e-05,2.51077]
[1776696073256,62.54,75289.44,0.0,0.97993,2e-05,2.51077]
[1776696073296,62.54,75289.44,0.0,0.97993,2e-05,2.51077]
[1776696073758,62.54,75289.44,0.0,0.97993,2e-05,2.51077]
[1776696073774,62.54,75275.42,0.0,0.97973,2e-05,2.53186]
[1776696074483,62.54,75258.8,0.0,0.97948,2e-05,2.55806]
[1776696075505,62.54,75262.84,0.0,0.97954,2e-05,2.55122]
[1776696076512,62.53,75261.16,0.0,0.97952,2e-05,2.55338]
[1776696077720,62.53,75261.16,0.0,0.97952,2e-05,2.55338]
[1776696077734,62.53,75269.44,0.0,0.97966,2e-05,2.53934]
[1776696078529,62.53,75263.85,0.0,0.97957,2e-05,2.54815]
[1776696079536,62.52,75269.9,0.0,0.97967,2e-05,2.53766]
[1776696080543,62.52,75280.68,0.0,0.97984,2e-05,2.52074]
[1776696081554,62.52,75287.37,0.0,0.97994,2e-05,2.50939]
[1776696082562,62.52,75303.03,0.0,0.98018,1e-05,2.48505]
[1776696083569,62.51,75303.53,0.0,0.98019,1e-05,2.48349]
[1776696084306,62.51,75303.53,0.0,0.98019,1e-05,2.48349]
[1776696085586,62.51,75309.25,0.0,0.98028,1e-05,2.47429]
[1776696086597,62.51,75302.51,0.0,0.98019,1e-05,2.484]
[1776696088964,62.5,75299.8,0.0,0.98015,1e-05,2.48783]
[1776696089007,62.5,75277.16,0.0,0.97981,2e-05,2.52275]
[1776696089611,62.5,75271.29,0.0,0.97973,2e-05,2.53152]
[1776696090622,62.5,75259.19,0.0,0.97955,2e-05,2.55059]
[1776696091631,62.5,75252.51,0.0,0.97947,2e-05,2.55808]
[1776696092635,62.49,75257.96,0.0,0.97956,2e-05,2.54848]
[1776696096675,62.48,75250.52,0.0,0.97946,2e-05,2.55929]
[1776696097687,62.48,75256.3,0.0,0.97955,2e-05,2.54966]
[1776696098692,62.48,75262.66,0.0,0.97965,2e-05,2.53912]
[1776696100753,62.48,75266.88,0.0,0.97972,2e-05,2.532]
[1776696101758,62.48,75270.41,0.0,0.97977,2e-05,2.52645]
[1776696102765,62.47,75275.76,0.0,0.97986,2e-05,2.51717]
[1776696104779,62.46,75269.02,0.0,0.97977,2e-05,2.52689]
[1776696105786,62.46,75263.63,0.0,0.97969,2e-05,2.53491]
[1776696107800,62.46,75267.18,0.0,0.97975,2e-05,2.52842]
[1776696108680,62.46,75267.18,0.0,0.97975,2e-05,2.52842]
[1776696109814,62.45,75263.02,0.0,0.9797,2e-05,2.53407]
[1776696112843,62.44,75250.99,0.0,0.97953,2e-05,2.55169]
[1776696113405,62.44,75250.99,0.0,0.97953,2e-05,2.55169]
[1776696113850,62.44,75248.84,0.0,0.9795,2e-05,2.55461]
[1776696114857,62.44,75253.59,0.0,0.97958,2e-05,2.5466]
[1776696116874,62.43,75248.0,0.0,0.9795,2e-05,2.55448]
[1776696118889,62.43,75244.27,0.0,0.97945,2e-05,2.5594]
[1776696121914,62.42,75253.44,0.0,0.97961,2e-05,2.54337]
[1776696122951,62.41,75269.63,0.0,0.97986,2e-05,2.51742]
[1776696123927,62.41,75288.84,0.0,0.98015,1e-05,2.48703]
[1776696124934,62.41,75293.56,0.0,0.98022,1e-05,2.47933]
[1776696125941,62.41,75298.42,0.0,0.9803,1e-05,2.47145]
[1776696130979,62.4,75300.66,0.0,0.98035,1e-05,2.46628]
[1776696135008,62.39,75303.61,0.0,0.9804,1e-05,2.4604]
[1776696136016,62.39,75306.92,0.0,0.98046,1e-05,2.45498]
[1776696140050,62.38,75302.28,0.0,0.9804,1e-05,2.46089]
[1776696140577,62.38,75302.28,0.0,0.9804,1e-05,2.46089]
[1776696141056,62.38,75275.89,0.0,0.98001,2e-05,2.50149]
[1776696142063,62.37,75271.72,0.0,0.97995,2e-05,2.50761]
[1776696144079,62.37,75283.32,0.0,0.98013,1e-05,2.48874]
[1776696144388,62.37,75283.32,0.0,0.98013,1e-05,2.48874]
[1776696145086,62.37,75292.76,0.0,0.98028,1e-05,2.47374]
[1776696146093,62.37,75295.5,0.0,0.98032,1e-05,2.46916]
[1776696146453,62.37,75295.5,0.0,0.98032,1e-05,2.46916]
[1776696148107,62.36,75291.71,0.0,0.98027,1e-05,2.47436]
[1776696148447,62.36,75291.71,0.0,0.98027,1e-05,2.47436]
[1776696151129,62.36,75283.6,0.0,0.98018,1e-05,2.48334]
[1776696152136,62.35,75293.19,0.0,0.98032,1e-05,2.46813]
[1776696152443,62.35,75293.19,0.0,0.98032,1e-05,2.46813]
[1776696153144,62.35,75295.2,0.0,0.98036,1e-05,2.4647]
[1776696154150,62.35,75290.66,0.0,0.98029,1e-05,2.4714]
[1776696158178,62.34,75286.83,0.0,0.98025,1e-05,2.476]
[1776696159744,62.34,75289.89,0.0,0.9803,1e-05,2.47059]
[1776696164220,62.33,75294.98,0.0,0.98039,1e-05,2.46142]
[1776696165226,62.33,75301.54,0.0,0.98049,1e-05,2.45101]
[1776696169255,62.32,75306.63,0.0,0.98057,1e-05,2.44203]
[1776696170262,62.32,75310.37,0.0,0.98063,1e-05,2.43601]
[1776696172281,62.31,75308.94,0.0,0.98061,1e-05,2.43767]
[1776696174293,62.31,75317.07,0.0,0.98074,1e-05,2.42471]
[1776696175300,62.31,75320.84,0.0,0.9808,1e-05,2.4187]
[1776696176307,62.31,75322.26,0.0,0.98082,1e-05,2.4163]
[1776696178091,62.31,75322.26,0.0,0.98082,1e-05,2.4163]
[1776696178193,62.31,75323.53,0.0,0.98084,1e-05,2.41391]
[1776696179328,62.3,75328.39,0.0,0.98091,1e-05,2.40632]
[1776696180222,62.3,75328.39,0.0,0.98091,1e-05,2.40632]
[1776696184365,62.3,75318.85,0.0,0.98079,1e-05,2.41977]
[1776696186381,62.3,75321.57,0.0,0.98083,1e-05,2.41519]
[1776696187387,62.29,75318.25,0.0,0.98078,1e-05,2.42002]
[1776696188394,62.29,75316.02,0.0,0.98075,1e-05,2.4232]
[1776696193429,62.29,75314.71,0.0,0.98074,1e-05,2.42405]
[1776696194436,62.28,75311.8,0.0,0.9807,1e-05,2.42826]
[1776696195443,62.28,75315.63,0.0,0.98076,1e-05,2.42219]
[1776696196452,62.28,75321.4,0.0,0.98085,1e-05,2.41316]
[1776696197459,62.28,75314.83,0.0,0.98076,1e-05,2.42273]
[1776696199473,62.28,75300.17,0.0,0.98054,1e-05,2.44493]
[1776696200479,62.27,75287.45,0.0,0.98036,1e-05,2.46403]
[1776696201487,62.27,75294.74,0.0,0.98047,1e-05,2.45248]
[1776696202747,62.27,75294.74,0.0,0.98047,1e-05,2.45248]
[1776696202750,62.27,75295.15,0.0,0.98048,1e-05,2.45157]
[1776696204723,62.27,75295.5,0.0,0.98049,1e-05,2.45075]
[1776696204733,62.27,75290.1,0.0,0.98041,1e-05,2.45879]
[1776696205515,62.27,75286.6,0.0,0.98036,1e-05,2.46391]
[1776696210551,62.26,75288.19,0.0,0.9804,1e-05,2.45995]
[1776696211558,62.25,75299.96,0.0,0.9806,1e-05,2.43899]
[1776696212565,62.25,75309.26,0.0,0.98073,1e-05,2.4245]
[1776696213572,62.25,75311.39,0.0,0.98077,1e-05,2.42101]
[1776696214602,62.25,75311.39,0.0,0.98077,1e-05,2.42101]
[1776696214698,62.25,75311.39,0.0,0.98077,1e-05,2.42101]
[1776696214728,62.25,75311.39,0.0,0.98077,1e-05,2.42101]
[1776696214776,62.25,75311.39,0.0,0.98077,1e-05,2.42101]
[1776696215193,62.25,75311.39,0.0,0.98077,1e-05,2.42101]
[1776696214803,62.25,75303.26,0.0,0.98065,1e-05,2.43321]
[1776696215608,62.25,75303.26,0.0,0.98065,1e-05,2.43321]
[1776696215646,62.25,75303.26,0.0,0.98065,1e-05,2.43321]
[1776696215676,62.25,75303.26,0.0,0.98065,1e-05,2.43321]
[1776696215710,62.25,75303.26,0.0,0.98065,1e-05,2.43321]
[1776696216200,62.25,75303.26,0.0,0.98065,1e-05,2.43321]
[1776696215780,62.25,75300.4,0.0,0.98061,1e-05,2.43734]
[1776696216712,62.25,75300.4,0.0,0.98061,1e-05,2.43734]
[1776696216790,62.25,75300.4,0.0,0.98061,1e-05,2.43734]
[1776696216841,62.25,75300.4,0.0,0.98061,1e-05,2.43734]
[1776696216951,62.25,75300.4,0.0,0.98061,1e-05,2.43734]
[1776696217002,62.25,75296.61,0.0,0.98056,1e-05,2.44291]
[1776696217600,62.25,75293.04,0.0,0.98051,1e-05,2.44813]
[1776696218607,62.24,75294.16,0.0,0.98053,1e-05,2.44614]
[1776696220621,62.24,75296.21,0.0,0.98056,1e-05,2.44245]
[1776696221628,62.24,75297.33,0.0,0.98058,1e-05,2.44047]
[1776696222689,62.24,75297.33,0.0,0.98058,1e-05,2.44047]
[1776696222775,62.24,75309.95,0.0,0.98077,1e-05,2.4209]
[1776696223983,62.24,75309.95,0.0,0.98077,1e-05,2.4209]
[1776696224057,62.24,75317.62,0.0,0.98088,1e-05,2.409]
[1776696224652,62.23,75320.44,0.0,0.98092,1e-05,2.40451]
[1776696225659,62.23,75332.66,0.0,0.9811,1e-05,2.38583]
[1776696226666,62.23,75336.64,0.0,0.98116,1e-05,2.37967]
[1776696230694,62.23,75334.21,0.0,0.98113,1e-05,2.38273]
[1776696231701,62.23,75335.92,0.0,0.98116,1e-05,2.37999]
[1776696233715,62.23,75337.44,0.0,0.98118,1e-05,2.37741]
[1776696235729,62.22,75335.34,0.0,0.98115,1e-05,2.38028]
[1776696236736,62.22,75332.08,0.0,0.98111,1e-05,2.38504]
[1776696237743,62.22,75330.26,0.0,0.98108,1e-05,2.38763]
[1776696238750,62.22,75335.13,0.0,0.98116,1e-05,2.38012]
[1776696239757,62.22,75339.21,0.0,0.98121,1e-05,2.37384]
[1776696240764,62.22,75342.37,0.0,0.98126,1e-05,2.36895]
[1776696241771,62.22,75340.35,0.0,0.98123,1e-05,2.37186]
[1776696242794,62.22,75336.46,0.0,0.98118,1e-05,2.37757]
[1776696243800,62.22,75331.84,0.0,0.98111,1e-05,2.38438]
[1776696244807,62.22,75330.49,0.0,0.9811,1e-05,2.38626]
[1776696245814,62.22,75333.5,0.0,0.98114,1e-05,2.38156]
[1776696246821,62.21,75337.07,0.0,0.98119,1e-05,2.37603]
[1776696248835,62.21,75335.39,0.0,0.98117,1e-05,2.37828]
[1776696250849,62.21,75339.12,0.0,0.98123,1e-05,2.37238]
[1776696251856,62.21,75342.47,0.0,0.98128,1e-05,2.36722]
[1776696252862,62.21,75341.14,0.0,0.98126,1e-05,2.36909]
[1776696255884,62.21,75343.38,0.0,0.9813,1e-05,2.36533]
[1776696256891,62.21,75346.65,0.0,0.98134,1e-05,2.36031]
[1776696257323,62.21,75346.65,0.0,0.98134,1e-05,2.36031]
[1776696257898,62.21,75361.18,0.0,0.98155,1e-05,2.33853]
[1776696258905,62.2,75360.37,0.0,0.98154,1e-05,2.33965]
[1776696259912,62.2,75362.64,0.0,0.98157,1e-05,2.3362]
[1776696260919,62.2,75370.79,0.0,0.98169,1e-05,2.32405]
[1776696261927,62.2,75374.91,0.0,0.98174,1e-05,2.31791]
[1776696262484,62.2,75374.91,0.0,0.98174,1e-05,2.31791]
[1776696262934,62.2,75391.66,0.0,0.98198,1e-05,2.29326]
[1776696263941,62.2,75397.95,0.0,0.98206,1e-05,2.28407]
[1776696264948,62.2,75392.04,0.0,0.98198,1e-05,2.29273]
[1776696265954,62.2,75383.7,0.0,0.98187,1e-05,2.30496]
[1776696266962,62.2,75385.74,0.0,0.98189,1e-05,2.30194]
[1776696267975,62.2,75389.75,0.0,0.98195,1e-05,2.29605]
[1776696269990,62.2,75396.38,0.0,0.98204,1e-05,2.28635]
[1776696270515,62.2,75396.38,0.0,0.98204,1e-05,2.28635]
[1776696272009,62.2,75395.19,0.0,0.98204,1e-05,2.28567]
[1776696272716,62.2,75395.19,0.0,0.98204,1e-05,2.28567]
[1776696273014,62.2,75391.97,0.0,0.982,1e-05,2.29038]
[1776696274020,62.2,75390.48,0.0,0.98198,1e-05,2.29257]
[1776696276034,62.2,75393.24,0.0,0.98202,1e-05,2.28854]
[1776696281072,62.2,75393.72,0.0,0.98202,1e-05,2.28789]
[1776696284092,62.2,75395.72,0.0,0.98205,1e-05,2.28501]
[1776696285104,62.2,75394.12,0.0,0.98203,1e-05,2.28736]
[1776696286111,62.2,75390.11,0.0,0.98197,1e-05,2.29324]
[1776696287118,62.2,75387.03,0.0,0.98193,1e-05,2.29775]
[1776696291146,62.2,75385.05,0.0,0.9819,1e-05,2.30065]
[1776696292153,62.2,75383.0,0.0,0.98187,1e-05,2.30365]
[1776696294167,62.2,75379.49,0.0,0.98183,1e-05,2.30879]
[1776696299202,62.2,75372.65,0.0,0.98173,1e-05,2.31876]
[1776696300218,62.2,75369.91,0.0,0.98169,1e-05,2.32276]
[1776696301218,62.2,75362.94,0.0,0.9816,1e-05,2.33303]
[1776696302225,62.2,75358.17,0.0,0.98153,1e-05,2.34004]
[1776696303236,62.2,75360.56,0.0,0.98156,1e-05,2.33641]
[1776696304242,62.2,75366.67,0.0,0.98165,1e-05,2.32727]
[1776696309278,62.2,75370.63,0.0,0.98171,1e-05,2.3211]
[1776696310285,62.2,75372.96,0.0,0.98174,1e-05,2.31761]
[1776696311296,62.2,75368.26,0.0,0.98168,1e-05,2.3245]
[1776696312303,62.2,75369.94,0.0,0.9817,1e-05,2.32196]
[1776696314317,62.2,75366.91,0.0,0.98166,1e-05,2.32633]
[1776696315324,62.2,75365.51,0.0,0.98164,1e-05,2.32834]
[1776696317338,62.2,75363.95,0.0,0.98162,1e-05,2.33051]
[1776696319352,62.2,75365.61,0.0,0.98164,1e-05,2.3279]
[1776696320364,62.19,75362.57,0.0,0.9816,1e-05,2.33233]
[1776696321370,62.19,75353.53,0.0,0.98148,1e-05,2.34569]
[1776696322376,62.19,75356.96,0.0,0.98153,1e-05,2.34048]
[1776696322697,62.19,75356.96,0.0,0.98153,1e-05,2.34048]
[1776696323383,62.19,75358.88,0.0,0.98155,1e-05,2.33754]
[1776696324694,62.19,75358.77,0.0,0.98155,1e-05,2.33761]
[1776696326405,62.19,75362.0,0.0,0.9816,1e-05,2.33265]
[1776696327413,62.19,75351.06,0.0,0.98145,1e-05,2.34884]
[1776696328420,62.19,75343.21,0.0,0.98134,1e-05,2.36047]
[1776696329427,62.19,75342.79,0.0,0.98133,1e-05,2.36097]
[1776696330434,62.19,75344.67,0.0,0.98136,1e-05,2.35802]
[1776696331441,62.19,75350.71,0.0,0.98146,1e-05,2.34638]
[1776696332451,62.19,75356.16,0.0,0.98154,1e-05,2.33816]
[1776696333455,62.19,75364.69,0.0,0.98166,1e-05,2.32542]
[1776696334688,62.19,75364.69,0.0,0.98166,1e-05,2.32542]
[1776696334788,62.19,75365.37,0.0,0.98167,1e-05,2.32428]
[1776696336476,62.19,75360.32,0.0,0.9816,1e-05,2.33169]
[1776696337483,62.18,75357.04,0.0,0.98156,1e-05,2.33649]
[1776696339818,62.18,75355.68,0.0,0.98154,1e-05,2.33843]
[1776696339863,62.18,75354.96,0.0,0.98153,1e-05,2.33932]
[1776696340504,62.18,75350.91,0.0,0.98147,1e-05,2.34535]
[1776696343534,62.18,75348.79,0.0,0.98145,1e-05,2.34821]
[1776696345928,62.18,75348.87,0.0,0.98145,1e-05,2.34799]
[1776696345946,62.18,75353.5,0.0,0.98152,1e-05,2.34088]
[1776696346547,62.18,75364.71,0.0,0.98167,1e-05,2.32425]
[1776696347554,62.18,75369.65,0.0,0.98174,1e-05,2.31686]
[1776696348562,62.18,75375.91,0.0,0.98183,1e-05,2.30757]
[1776696350579,62.18,75373.25,0.0,0.98179,1e-05,2.31141]
[1776696351586,62.18,75371.64,0.0,0.98177,1e-05,2.31375]
[1776696354607,62.18,75364.61,0.0,0.98168,1e-05,2.32402]
[1776696355614,62.18,75361.42,0.0,0.98163,1e-05,2.32871]
[1776696356621,62.18,75363.22,0.0,0.98166,1e-05,2.32598]
[1776696361657,62.17,75369.08,0.0,0.98174,1e-05,2.31701]
[1776696362663,62.17,75386.21,0.0,0.98198,1e-05,2.29177]
[1776696363670,62.17,75391.95,0.0,0.98206,1e-05,2.28333]
[1776696364677,62.17,75393.01,0.0,0.98207,1e-05,2.28179]
[1776696366691,62.17,75396.9,0.0,0.98213,1e-05,2.27614]
[1776696367739,62.17,75396.9,0.0,0.98213,1e-05,2.27614]
[1776696367813,62.17,75400.78,0.0,0.98218,1e-05,2.27052]
[1776696368705,62.17,75403.22,0.0,0.98221,1e-05,2.267]
[1776696370697,62.17,75402.28,0.0,0.9822,1e-05,2.26841]
[1776696372733,62.18,75399.06,0.0,0.98215,1e-05,2.27319]
[1776696374189,62.18,75399.06,0.0,0.98215,1e-05,2.27319]
[1776696374192,62.18,75395.72,0.0,0.98211,1e-05,2.27808]
[1776696374755,62.18,75388.15,0.0,0.982,1e-05,2.28915]
[1776696375762,62.18,75384.97,0.0,0.98196,1e-05,2.2938]
[1776696376769,62.18,75378.46,0.0,0.98187,1e-05,2.30335]
[1776696377776,62.18,75370.51,0.0,0.98176,1e-05,2.31503]
[1776696378783,62.18,75367.67,0.0,0.98172,1e-05,2.31917]
[1776696380797,62.17,75375.31,0.0,0.98183,1e-05,2.3078]
[1776696381804,62.17,75379.14,0.0,0.98188,1e-05,2.30214]
[1776696385832,62.17,75373.05,0.0,0.9818,1e-05,2.311]
[1776696386839,62.17,75367.47,0.0,0.98172,1e-05,2.31919]
[1776696387846,62.17,75360.88,0.0,0.98163,1e-05,2.32889]
[1776696388854,62.17,75347.16,0.0,0.98144,1e-05,2.34923]
[1776696389863,62.17,75341.33,0.0,0.98136,1e-05,2.35784]
[1776696391770,62.17,75340.87,0.0,0.98135,1e-05,2.3584]
[1776696391877,62.17,75339.73,0.0,0.98135,1e-05,2.35748]
[1776696393946,62.17,75340.11,0.0,0.98136,1e-05,2.35679]
[1776696397921,62.17,75341.8,0.0,0.98139,1e-05,2.35366]
[1776696399935,62.16,75340.31,0.0,0.98137,1e-05,2.35566]
[1776696401952,62.16,75338.81,0.0,0.98135,1e-05,2.35767]
[1776696402959,62.16,75337.21,0.0,0.98133,1e-05,2.35995]
[1776696403966,62.16,75339.2,0.0,0.98136,1e-05,2.35685]
[1776696409002,62.16,75341.75,0.0,0.9814,1e-05,2.35246]
[1776696411016,62.16,75339.5,0.0,0.98137,1e-05,2.35561]
[1776696413030,62.16,75340.85,0.0,0.98139,1e-05,2.35336]
[1776696414038,62.15,75343.35,0.0,0.98143,1e-05,2.34951]
[1776696416052,62.15,75350.93,0.0,0.98154,1e-05,2.338]
[1776696418071,62.15,75353.39,0.0,0.98157,1e-05,2.33417]
[1776696419076,62.15,75355.48,0.0,0.9816,1e-05,2.33099]
[1776696419530,62.15,75355.48,0.0,0.9816,1e-05,2.33099]
[1776696419937,62.15,75355.48,0.0,0.9816,1e-05,2.33099]
[1776696420083,62.15,75363.35,0.0,0.98172,1e-05,2.31926]
[1776696421090,62.15,75360.42,0.0,0.98167,1e-05,2.32353]
[1776696421941,62.15,75360.42,0.0,0.98167,1e-05,2.32353]
[1776696422097,62.15,75359.09,0.0,0.98166,1e-05,2.32544]
[1776696423105,62.15,75360.89,0.0,0.98168,1e-05,2.32271]
[1776696423960,62.15,75360.89,0.0,0.98168,1e-05,2.32271]
[1776696424114,62.15,75369.36,0.0,0.9818,1e-05,2.31013]
[1776696425121,62.15,75379.09,0.0,0.98194,1e-05,2.29579]
[1776696426127,62.15,75383.58,0.0,0.982,1e-05,2.28919]
[1776696427134,62.15,75385.77,0.0,0.98203,1e-05,2.28598]
[1776696428142,62.15,75387.78,0.0,0.98206,1e-05,2.28305]
[1776696429149,62.15,75389.15,0.0,0.98208,1e-05,2.28106]
[1776696431163,62.15,75386.11,0.0,0.98203,1e-05,2.28552]
[1776696433176,62.15,75388.33,0.0,0.98206,1e-05,2.28227]
[1776696434184,62.15,75392.42,0.0,0.98212,1e-05,2.27632]
[1776696436198,62.15,75394.05,0.0,0.98214,1e-05,2.27398]
[1776696437205,62.15,75395.39,0.0,0.98216,1e-05,2.27205]
[1776696442239,62.15,75395.08,0.0,0.98215,1e-05,2.27262]
[1776696443247,62.15,75388.51,0.0,0.98206,1e-05,2.28221]
[1776696444254,62.15,75372.28,0.0,0.98184,1e-05,2.30601]
[1776696445260,62.15,75372.68,0.0,0.98185,1e-05,2.30538]
[1776696446269,62.15,75369.53,0.0,0.9818,1e-05,2.30999]
[1776696447274,62.15,75357.32,0.0,0.98163,1e-05,2.32799]
[1776696447946,62.15,75357.32,0.0,0.98163,1e-05,2.32799]
[1776696448282,62.15,75352.19,0.0,0.98156,1e-05,2.33553]
[1776696449289,62.15,75349.99,0.0,0.98153,1e-05,2.33871]
[1776696450296,62.15,75348.1,0.0,0.98151,1e-05,2.34142]
[1776696452310,62.15,75346.59,0.0,0.9815,1e-05,2.34097]
[1776696453317,62.15,75344.43,0.0,0.98148,1e-05,2.34409]
[1776696458355,62.14,75351.25,0.0,0.98158,1e-05,2.33341]
[1776696459361,62.14,75347.81,0.0,0.98153,1e-05,2.33844]
[1776696460368,62.14,75345.07,0.0,0.98149,1e-05,2.34243]
[1776696461375,62.14,75339.26,0.0,0.98141,1e-05,2.35099]
[1776696462382,62.14,75331.33,0.0,0.9813,1e-05,2.36275]
[1776696463389,62.14,75316.34,0.0,0.98108,1e-05,2.38518]
[1776696464396,62.14,75308.81,0.0,0.98098,1e-05,2.3964]
[1776696465442,62.14,75308.81,0.0,0.98098,1e-05,2.3964]
[1776696465542,62.14,75308.44,0.0,0.98097,1e-05,2.39676]
[1776696465941,62.14,75308.44,0.0,0.98097,1e-05,2.39676]
[1776696467417,62.13,75305.4,0.0,0.98093,1e-05,2.40098]
[1776696470440,62.13,75300.18,0.0,0.98086,1e-05,2.4083]
[1776696471445,62.13,75290.07,0.0,0.98072,1e-05,2.42374]
[1776696472452,62.13,75286.64,0.0,0.98067,1e-05,2.42853]
[1776696473459,62.13,75285.19,0.0,0.98065,1e-05,2.4305]
[1776696475473,62.12,75286.9,0.0,0.98068,1e-05,2.42737]
[1776696476479,62.12,75293.46,0.0,0.98078,1e-05,2.41708]
[1776696477487,62.12,75296.08,0.0,0.98082,1e-05,2.41284]
[1776696478494,62.12,75299.99,0.0,0.98088,1e-05,2.40666]
[1776696479501,62.12,75298.63,0.0,0.98086,1e-05,2.40852]
[1776696481515,62.12,75301.35,0.0,0.98091,1e-05,2.40395]
[1776696482522,62.11,75305.66,0.0,0.98097,1e-05,2.39719]
[1776696484576,62.11,75293.06,0.0,0.98079,1e-05,2.41599]
[1776696485583,62.11,75290.41,0.0,0.98075,1e-05,2.41981]
[1776696486591,62.11,75287.17,0.0,0.98071,1e-05,2.42453]
[1776696487597,62.11,75278.49,0.0,0.98058,1e-05,2.43762]
[1776696487941,62.11,75278.49,0.0,0.98058,1e-05,2.43762]
[1776696488604,62.11,75268.14,0.0,0.98043,1e-05,2.45331]
[1776696488812,62.11,75268.14,0.0,0.98043,1e-05,2.45331]
[1776696489611,62.1,75262.28,0.0,0.98035,1e-05,2.46209]
[1776696490621,62.1,75264.45,0.0,0.98038,1e-05,2.45842]
[1776696491628,62.1,75271.12,0.0,0.98049,1e-05,2.44781]
[1776696492636,62.1,75266.94,0.0,0.98043,1e-05,2.45398]
[1776696493643,62.1,75271.4,0.0,0.98049,1e-05,2.4468]
[1776696495659,62.09,75269.56,0.0,0.98047,1e-05,2.44907]
[1776696496667,62.09,75267.96,0.0,0.98045,1e-05,2.45125]
[1776696498330,62.09,75270.45,0.0,0.98049,1e-05,2.44683]
[1776696498681,62.09,75277.95,0.0,0.9806,1e-05,2.43528]
[1776696499687,62.09,75279.27,0.0,0.98063,1e-05,2.43298]
[1776696501702,62.08,75276.7,0.0,0.98059,1e-05,2.43641]
[1776696503715,62.08,75272.13,0.0,0.98053,1e-05,2.44291]
[1776696504723,62.08,75269.52,0.0,0.9805,1e-05,2.44665]
[1776696506737,62.07,75267.83,0.0,0.98048,1e-05,2.44868]
[1776696507744,62.07,75275.01,0.0,0.98058,1e-05,2.43732]
[1776696508751,62.07,75279.05,0.0,0.98065,1e-05,2.43084]
[1776696510765,62.07,75271.96,0.0,0.98055,1e-05,2.44122]
[1776696511771,62.07,75269.41,0.0,0.98053,1e-05,2.44232]
[1776696512779,62.06,75274.29,0.0,0.98061,1e-05,2.43451]
[1776696513785,62.06,75292.22,0.0,0.98087,1e-05,2.40678]
[1776696514793,62.06,75305.24,0.0,0.98106,1e-05,2.38672]
[1776696515800,62.06,75309.21,0.0,0.98112,1e-05,2.3805]
[1776696516807,62.06,75309.1,0.0,0.98112,1e-05,2.38048]
[1776696517814,62.06,75302.99,0.0,0.98104,1e-05,2.38956]
[1776696521233,62.06,75302.86,0.0,0.98104,1e-05,2.38939]
[1776696521268,62.05,75308.4,0.0,0.98112,1e-05,2.38062]
[1776696521843,62.05,75313.12,0.0,0.98119,1e-05,2.37349]
[1776696522850,62.05,75319.1,0.0,0.98128,1e-05,2.36431]
[1776696524864,62.05,75319.36,0.0,0.98128,1e-05,2.36361]
[1776696525871,62.05,75325.57,0.0,0.98137,1e-05,2.35414]
[1776696527885,62.05,75328.13,0.0,0.98141,1e-05,2.35002]
[1776696528897,62.05,75329.8,0.0,0.98144,1e-05,2.34739]
[1776696530912,62.05,75331.16,0.0,0.98146,1e-05,2.34512]
[1776696535947,62.04,75330.79,0.0,0.98146,1e-05,2.34509]
[1776696536954,62.04,75328.21,0.0,0.98142,1e-05,2.34883]
[1776696537961,62.04,75326.36,0.0,0.9814,1e-05,2.35149]
[1776696539976,62.04,75328.69,0.0,0.98143,1e-05,2.34776]
[1776696541990,62.04,75331.28,0.0,0.98147,1e-05,2.34354]
[1776696542997,62.04,75334.64,0.0,0.98152,1e-05,2.33842]
[1776696544009,62.04,75343.04,0.0,0.98164,1e-05,2.32592]
[1776696545015,62.04,75348.61,0.0,0.98172,1e-05,2.31757]
[1776696546027,62.03,75345.59,0.0,0.98168,1e-05,2.32192]
[1776696547034,62.03,75344.41,0.0,0.98166,1e-05,2.3236]
[1776696549049,62.03,75348.49,0.0,0.98172,1e-05,2.31742]
[1776696550056,62.03,75361.27,0.0,0.9819,1e-05,2.2985]
[1776696551063,62.03,75362.88,0.0,0.98192,1e-05,2.29611]
[1776696552070,62.03,75360.19,0.0,0.98188,1e-05,2.30005]
[1776696553077,62.03,75363.87,0.0,0.98193,1e-05,2.29461]
[1776696557105,62.03,75360.92,0.0,0.98189,1e-05,2.29889]
[1776696558112,62.03,75357.23,0.0,0.98184,1e-05,2.30431]
[1776696559119,62.03,75353.31,0.0,0.98179,1e-05,2.31006]
[1776696562143,62.03,75352.08,0.0,0.98177,1e-05,2.31175]
[1776696563151,62.03,75349.14,0.0,0.98173,1e-05,2.31605]
[1776696564157,62.03,75339.93,0.0,0.9816,1e-05,2.32967]
[1776696565165,62.03,75339.4,0.0,0.9816,1e-05,2.33038]
[1776696568512,62.03,75339.7,0.0,0.9816,1e-05,2.32978]
[1776696568645,62.03,75339.7,0.0,0.9816,1e-05,2.32978]
[1776696568597,62.03,75341.53,0.0,0.98163,1e-05,2.32699]
[1776696568791,62.03,75341.53,0.0,0.98163,1e-05,2.32699]
[1776696568941,62.03,75341.53,0.0,0.98163,1e-05,2.32699]
[1776696569193,62.03,75344.92,0.0,0.98168,1e-05,2.32189]
[1776696570200,62.03,75350.15,0.0,0.98175,1e-05,2.31408]
[1776696571244,62.03,75350.15,0.0,0.98175,1e-05,2.31408]
[1776696571393,62.03,75350.15,0.0,0.98175,1e-05,2.31408]
[1776696571434,62.03,75350.15,0.0,0.98175,1e-05,2.31408]
[1776696571448,62.03,75355.94,0.0,0.98185,1e-05,2.30301]
[1776696572214,62.03,75357.84,0.0,0.98188,1e-05,2.30018]
[1776696573221,62.03,75359.41,0.0,0.9819,1e-05,2.29785]
[1776696574228,62.03,75362.07,0.0,0.98194,1e-05,2.29391]
[1776696575235,62.03,75365.87,0.0,0.98199,1e-05,2.28832]
[1776696576682,62.03,75365.87,0.0,0.98199,1e-05,2.28832]
[1776696576689,62.03,75365.87,0.0,0.98199,1e-05,2.28832]
[1776696576242,62.03,75367.48,0.0,0.98201,1e-05,2.28596]
[1776696576939,62.03,75367.48,0.0,0.98201,1e-05,2.28596]
[1776696577249,62.03,75368.75,0.0,0.98203,1e-05,2.28409]
[1776696578256,62.03,75377.22,0.0,0.98215,1e-05,2.27172]
[1776696579263,62.03,75377.78,0.0,0.98215,1e-05,2.27092]
[1776696581277,62.03,75379.59,0.0,0.98218,1e-05,2.26834]
[1776696582284,62.03,75385.84,0.0,0.98226,1e-05,2.25928]
[1776696583291,62.03,75387.2,0.0,0.98228,1e-05,2.25735]
[1776696585308,62.03,75393.33,0.0,0.98236,1e-05,2.24857]
[1776696586315,62.03,75413.28,0.0,0.98263,1e-05,2.21991]
[1776696587321,62.03,75420.09,0.0,0.98272,1e-05,2.21029]
[1776696588328,62.03,75422.12,0.0,0.98275,1e-05,2.20753]
[1776696589335,62.03,75430.15,0.0,0.98285,1e-05,2.19624]
[1776696590342,62.03,75437.32,0.0,0.98295,1e-05,2.18623]
[1776696591349,62.03,75441.29,0.0,0.983,1e-05,2.18079]
[1776696593365,62.04,75446.04,0.0,0.98305,1e-05,2.17446]
[1776696594372,62.04,75443.44,0.0,0.98302,1e-05,2.17832]
[1776696595379,62.04,75440.84,0.0,0.98298,1e-05,2.18218]
[1776696596386,62.04,75438.95,0.0,0.98296,1e-05,2.18504]
[1776696598407,62.04,75437.29,0.0,0.98293,1e-05,2.18773]
[1776696599414,62.04,75440.07,0.0,0.98297,1e-05,2.18397]
[1776696600425,62.04,75443.24,0.0,0.98301,1e-05,2.17968]
[1776696603445,62.05,75444.77,0.0,0.98302,1e-05,2.17807]
[1776696604452,62.05,75447.12,0.0,0.98305,1e-05,2.17495]
[1776696605381,62.05,75447.12,0.0,0.98305,1e-05,2.17495]
[1776696605462,62.05,75459.08,0.0,0.98321,1e-05,2.15834]
[1776696606476,62.05,75467.04,0.0,0.98331,1e-05,2.14743]
[1776696607487,62.05,75469.04,0.0,0.98333,1e-05,2.14488]
[1776696609184,62.05,75469.06,0.0,0.98333,1e-05,2.14465]
[1776696609500,62.05,75462.21,0.0,0.98325,1e-05,2.15401]
[1776696610507,62.05,75456.87,0.0,0.98318,1e-05,2.16126]
[1776696612521,62.05,75447.99,0.0,0.98307,1e-05,2.17327]
[1776696613534,62.04,75440.57,0.0,0.98297,1e-05,2.18348]
[1776696614541,62.05,75428.37,0.0,0.98281,1e-05,2.20095]
[1776696615446,62.05,75428.37,0.0,0.98281,1e-05,2.20095]
[1776696615496,62.05,75428.37,0.0,0.98281,1e-05,2.20095]
[1776696615693,62.05,75428.37,0.0,0.98281,1e-05,2.20095]
[1776696615548,62.05,75421.49,0.0,0.98272,1e-05,2.21089]
[1776696615908,62.05,75421.49,0.0,0.98272,1e-05,2.21089]
[1776696616555,62.05,75420.59,0.0,0.9827,1e-05,2.2123]
[1776696617562,62.05,75425.83,0.0,0.98277,1e-05,2.20496]
[1776696618569,62.05,75434.58,0.0,0.98289,1e-05,2.19266]
[1776696619576,62.05,75434.97,0.0,0.98289,1e-05,2.19227]
[1776696620583,62.05,75431.94,0.0,0.98285,1e-05,2.19673]
[1776696622597,62.05,75430.57,0.0,0.98283,1e-05,2.19898]
[1776696623604,62.05,75424.65,0.0,0.98275,1e-05,2.20755]
[1776696624611,62.05,75408.97,0.0,0.98254,1e-05,2.23012]
[1776696625663,62.05,75408.97,0.0,0.98254,1e-05,2.23012]
[1776696625709,62.06,75402.93,0.0,0.98245,1e-05,2.23891]
[1776696626626,62.06,75396.93,0.0,0.98237,1e-05,2.24765]
[1776696627634,62.06,75393.68,0.0,0.98233,1e-05,2.25241]
[1776696627778,62.06,75393.68,0.0,0.98233,1e-05,2.25241]
[1776696628641,62.06,75387.46,0.0,0.98224,1e-05,2.26149]
[1776696629649,62.06,75389.21,0.0,0.98227,1e-05,2.25899]
[1776696630655,62.06,75387.81,0.0,0.98225,1e-05,2.26107]
[1776696633676,62.06,75385.45,0.0,0.98223,1e-05,2.2622]
[1776696634683,62.06,75378.26,0.0,0.98213,1e-05,2.27271]
[1776696635690,62.06,75381.66,0.0,0.98218,1e-05,2.26778]
[1776696637705,62.06,75384.71,0.0,0.98222,1e-05,2.26341]
[1776696638711,62.06,75386.13,0.0,0.98224,1e-05,2.26139]
[1776696639718,62.06,75389.2,0.0,0.98228,1e-05,2.25698]
[1776696640727,62.06,75395.26,0.0,0.98236,1e-05,2.24826]
[1776696641734,62.06,75399.29,0.0,0.98242,1e-05,2.2425]
[1776696643504,62.06,75399.93,0.0,0.98242,1e-05,2.24165]
[1776696643566,62.06,75399.93,0.0,0.98242,1e-05,2.24165]
[1776696643688,62.06,75399.93,0.0,0.98242,1e-05,2.24165]
[1776696643748,62.06,75398.42,0.0,0.9824,1e-05,2.24391]
[1776696645762,62.06,75396.74,0.0,0.98238,1e-05,2.24648]
[1776696647775,62.06,75397.54,0.0,0.98239,1e-05,2.24545]
[1776696648784,62.06,75394.74,0.0,0.98235,1e-05,2.24956]
[1776696649790,62.06,75387.88,0.0,0.98226,1e-05,2.25956]
[1776696650797,62.06,75388.92,0.0,0.98227,1e-05,2.25809]
[1776696650829,62.06,75388.92,0.0,0.98227,1e-05,2.25809]
[1776696650843,62.06,75388.92,0.0,0.98227,1e-05,2.25809]
[1776696650940,62.06,75388.92,0.0,0.98227,1e-05,2.25809]
[1776696651807,62.06,75392.86,0.0,0.98232,1e-05,2.25242]
[1776696652811,62.06,75393.66,0.0,0.98233,1e-05,2.25132]
[1776696654825,62.07,75392.85,0.0,0.98232,1e-05,2.2526]
[1776696656020,62.07,75395.43,0.0,0.98236,1e-05,2.24892]
[1776696657696,62.07,75395.43,0.0,0.98236,1e-05,2.24892]
[1776696657818,62.07,75395.55,0.0,0.98236,1e-05,2.24886]
[1776696657941,62.07,75395.55,0.0,0.98236,1e-05,2.24886]
[1776696658043,62.07,75393.9,0.0,0.98233,1e-05,2.25125]
[1776696658859,62.07,75391.44,0.0,0.9823,1e-05,2.25486]
[1776696660992,62.07,75385.01,0.0,0.98221,1e-05,2.26429]
[1776696661884,62.07,75379.26,0.0,0.98213,1e-05,2.27271]
[1776696663138,62.07,75379.26,0.0,0.98213,1e-05,2.27271]
[1776696663200,62.07,75379.26,0.0,0.98213,1e-05,2.27271]
[1776696663337,62.07,75379.26,0.0,0.98213,1e-05,2.27271]
[1776696663473,62.07,75379.26,0.0,0.98213,1e-05,2.27271]
[1776696663548,62.07,75380.86,0.0,0.98215,1e-05,2.27042]
[1776696663984,62.07,75350.4,0.0,0.98173,1e-05,2.31514]
[1776696664916,62.07,75294.63,0.0,0.98094,1e-05,2.39875]
[1776696666142,62.07,75294.63,0.0,0.98094,1e-05,2.39875]
[1776696666268,62.07,75221.6,0.0,0.97985,2e-05,2.51185]
[1776696667472,62.07,75221.6,0.0,0.97985,2e-05,2.51185]
[1776696667558,62.04,75158.68,0.0,0.97892,2e-05,2.60732]
[1776696668150,62.04,75132.61,0.0,0.97851,2e-05,2.6499]
[1776696668978,62.0,75176.05,0.0,0.97925,2e-05,2.57369]
[1776696670343,62.0,75176.05,0.0,0.97925,2e-05,2.57369]
[1776696670526,62.0,75176.05,0.0,0.97925,2e-05,2.57369]
[1776696670568,61.99,75176.23,0.0,0.97927,2e-05,2.57133]
[1776696670990,61.99,75163.73,0.0,0.97908,2e-05,2.59099]
[1776696672687,61.99,75163.73,0.0,0.97908,2e-05,2.59099]
[1776696672819,61.98,75173.32,0.0,0.97924,2e-05,2.57494]
[1776696673011,61.98,75154.67,0.0,0.97894,2e-05,2.60508]
[1776696674034,61.98,75118.37,0.0,0.97836,2e-05,2.66453]
[1776696675051,61.98,75094.54,0.0,0.97798,2e-05,2.70297]
[1776696676763,61.98,75094.54,0.0,0.97798,2e-05,2.70297]
[1776696676792,61.98,75055.37,0.0,0.97733,2e-05,2.76869]
[1776696677308,61.98,75055.37,0.0,0.97733,2e-05,2.76869]
[1776696677377,61.97,75052.22,0.0,0.97729,2e-05,2.77321]
[1776696678087,61.97,75040.55,0.0,0.9771,2e-05,2.7923]
[1776696679094,61.96,75032.4,0.0,0.97697,2e-05,2.8054]
[1776696680897,61.96,75032.4,0.0,0.97697,2e-05,2.8054]
[1776696680101,61.96,75042.07,0.0,0.97714,2e-05,2.78791]
[1776696681751,61.96,75042.07,0.0,0.97714,2e-05,2.78791]
[1776696681795,61.95,75085.42,0.0,0.97788,2e-05,2.71363]
[1776696682124,61.95,75077.02,0.0,0.97775,2e-05,2.72701]
[1776696683479,61.94,75105.1,0.0,0.97822,2e-05,2.67932]
[1776696684767,61.94,75105.1,0.0,0.97822,2e-05,2.67932]
[1776696684785,61.94,75127.16,0.0,0.97857,2e-05,2.64297]
[1776696686101,61.94,75129.66,0.0,0.97861,2e-05,2.63887]
[1776696686188,61.94,75122.01,0.0,0.9785,2e-05,2.65024]
[1776696688204,61.93,75101.97,0.0,0.97819,2e-05,2.68213]
[1776696689209,61.93,75097.41,0.0,0.97812,2e-05,2.68903]
[1776696690041,61.93,75097.41,0.0,0.97812,2e-05,2.68903]
[1776696690217,61.92,75097.77,0.0,0.97813,2e-05,2.68774]
[1776696691506,61.92,75097.77,0.0,0.97813,2e-05,2.68774]
[1776696691523,61.92,75144.89,0.0,0.97892,2e-05,2.60683]
[1776696692233,61.92,75136.37,0.0,0.97878,2e-05,2.62072]
[1776696693274,61.91,75138.22,0.0,0.97882,2e-05,2.61715]
[1776696694406,61.91,75138.22,0.0,0.97882,2e-05,2.61715]
[1776696694508,61.91,75135.15,0.0,0.97878,2e-05,2.62103]
[1776696695569,61.91,75135.15,0.0,0.97878,2e-05,2.62103]
[1776696695621,61.9,75130.55,0.0,0.97871,2e-05,2.62799]
[1776696696314,61.9,75147.48,0.0,0.97899,2e-05,2.5998]
[1776696697311,61.9,75170.18,0.0,0.97935,2e-05,2.56261]
[1776696698332,61.9,75176.37,0.0,0.97945,2e-05,2.55222]
[1776696699572,61.9,75176.37,0.0,0.97945,2e-05,2.55222]
[1776696699598,61.89,75183.42,0.0,0.97956,2e-05,2.54051]
[1776696700337,61.89,75180.06,0.0,0.97952,2e-05,2.54545]
[1776696701731,61.89,75180.06,0.0,0.97952,2e-05,2.54545]
[1776696701809,61.89,75174.86,0.0,0.97944,2e-05,2.55334]
[1776696702622,61.89,75174.86,0.0,0.97944,2e-05,2.55334]
[1776696702667,61.88,75164.22,0.0,0.97928,2e-05,2.56998]
[1776696703361,61.88,75167.35,0.0,0.97933,2e-05,2.56446]
[1776696704368,61.88,75177.57,0.0,0.97949,2e-05,2.54761]
[1776696705375,61.88,75196.02,0.0,0.97978,2e-05,2.51824]
[1776696706607,61.88,75196.02,0.0,0.97978,2e-05,2.51824]
[1776696706680,61.87,75221.9,0.0,0.98018,2e-05,2.47666]
[1776696707398,61.87,75222.96,0.0,0.9802,2e-05,2.4747]
[1776696708404,61.87,75216.02,0.0,0.9801,2e-05,2.48526]
[1776696709413,61.87,75197.7,0.0,0.97982,2e-05,2.5138]
[1776696710939,61.87,75206.09,0.0,0.97995,2e-05,2.50017]
[1776696712433,61.86,75195.66,0.0,0.9798,2e-05,2.51593]
[1776696713441,61.86,75185.91,0.0,0.97965,2e-05,2.53103]
[1776696714487,61.86,75190.8,0.0,0.97973,2e-05,2.52284]
[1776696715494,61.85,75185.94,0.0,0.97966,2e-05,2.53017]
[1776696716501,61.85,75178.99,0.0,0.97956,2e-05,2.54084]
[1776696717508,61.85,75168.17,0.0,0.9794,2e-05,2.55772]
[1776696718465,61.85,75168.17,0.0,0.9794,2e-05,2.55772]
[1776696718519,61.85,75163.53,0.0,0.97933,2e-05,2.56472]
[1776696722248,61.84,75168.98,0.0,0.97943,2e-05,2.55456]
[1776696722275,61.84,75168.98,0.0,0.97943,2e-05,2.55456]
[1776696722547,61.84,75174.21,0.0,0.97951,2e-05,2.54573]
[1776696724613,61.83,75175.3,0.0,0.97953,2e-05,2.54355]
[1776696724701,61.83,75168.99,0.0,0.97944,2e-05,2.55321]
[1776696725570,61.83,75159.58,0.0,0.9793,2e-05,2.56788]
[1776696726938,61.83,75159.58,0.0,0.9793,2e-05,2.56788]
[1776696726949,61.83,75146.11,0.0,0.97909,2e-05,2.58917]
[1776696727585,61.82,75132.75,0.0,0.97888,2e-05,2.61037]
[1776696728621,61.82,75132.75,0.0,0.97888,2e-05,2.61037]
[1776696728681,61.82,75121.0,0.0,0.9787,2e-05,2.62904]
[1776696729599,61.82,75101.71,0.0,0.97839,2e-05,2.66023]
[1776696730243,61.82,75101.71,0.0,0.97839,2e-05,2.66023]
[1776696730606,61.81,75104.54,0.0,0.97845,2e-05,2.65491]
[1776696733914,61.8,75108.59,0.0,0.97852,2e-05,2.64695]
[1776696734051,61.8,75108.59,0.0,0.97852,2e-05,2.64695]
[1776696734000,61.8,75106.99,0.0,0.9785,2e-05,2.64897]
[1776696734199,61.8,75106.99,0.0,0.9785,2e-05,2.64897]
[1776696738029,61.79,75108.78,0.0,0.97855,2e-05,2.64415]
[1776696738093,61.78,75119.43,0.0,0.97873,2e-05,2.62545]
[1776696739690,61.78,75130.88,0.0,0.97892,2e-05,2.60616]
[1776696740702,61.78,75146.36,0.0,0.97917,2e-05,2.58102]
[1776696741599,61.78,75146.36,0.0,0.97917,2e-05,2.58102]
[1776696741704,61.78,75158.69,0.0,0.97936,2e-05,2.56059]
[1776696742712,61.77,75157.03,0.0,0.97935,2e-05,2.56231]
[1776696743724,61.77,75166.67,0.0,0.9795,2e-05,2.54637]
[1776696744731,61.77,75169.08,0.0,0.97954,2e-05,2.54208]
[1776696745859,61.77,75169.08,0.0,0.97954,2e-05,2.54208]
[1776696746213,61.76,75167.17,0.0,0.97952,2e-05,2.54471]
[1776696746944,61.76,75167.17,0.0,0.97952,2e-05,2.54471]
[1776696747038,61.76,75160.97,0.0,0.97943,2e-05,2.55423]
[1776696748762,61.76,75166.77,0.0,0.97952,2e-05,2.54404]
[1776696749747,61.76,75166.77,0.0,0.97952,2e-05,2.54404]
[1776696749777,61.75,75163.7,0.0,0.97948,2e-05,2.54853]
[1776696750783,61.75,75169.85,0.0,0.97958,2e-05,2.53825]
[1776696752752,61.75,75171.88,0.0,0.97964,2e-05,2.53198]
[1776696752798,61.75,75170.53,0.0,0.97962,2e-05,2.53372]
[1776696753741,61.75,75170.53,0.0,0.97962,2e-05,2.53372]
[1776696753805,61.74,75172.21,0.0,0.97965,2e-05,2.53063]
[1776696754947,61.74,75172.21,0.0,0.97965,2e-05,2.53063]
[1776696755208,61.74,75174.06,0.0,0.97968,2e-05,2.52728]
[1776696755991,61.74,75174.06,0.0,0.97968,2e-05,2.52728]
[1776696756081,61.74,75179.01,0.0,0.97976,2e-05,2.51901]
[1776696759822,61.73,75180.15,0.0,0.97979,2e-05,2.51605]
[1776696759879,61.73,75180.15,0.0,0.97979,2e-05,2.51605]
[1776696759983,61.73,75180.15,0.0,0.97979,2e-05,2.51605]
[1776696760100,61.73,75180.15,0.0,0.97979,2e-05,2.51605]
[1776696760078,61.73,75176.62,0.0,0.97974,2e-05,2.52128]
[1776696760340,61.73,75176.62,0.0,0.97974,2e-05,2.52128]
[1776696760476,61.73,75176.62,0.0,0.97974,2e-05,2.52128]
[1776696760881,61.73,75173.68,0.0,0.9797,2e-05,2.52557]
[1776696761940,61.73,75173.68,0.0,0.9797,2e-05,2.52557]
[1776696763906,61.72,75170.97,0.0,0.97967,2e-05,2.5287]
[1776696764913,61.72,75168.1,0.0,0.97963,2e-05,2.53288]
[1776696766693,61.71,75167.34,0.0,0.97962,2e-05,2.53368]
[1776696766927,61.71,75159.33,0.0,0.9795,2e-05,2.54609]
[1776696767933,61.71,75150.34,0.0,0.97936,2e-05,2.5601]
[1776696768941,61.71,75155.85,0.0,0.97945,2e-05,2.55078]
[1776696769947,61.7,75162.64,0.0,0.97956,2e-05,2.53945]
[1776696770955,61.7,75171.04,0.0,0.9797,2e-05,2.52562]
[1776696771961,61.7,75171.92,0.0,0.97971,2e-05,2.52382]
[1776696772969,61.7,75167.92,0.0,0.97966,2e-05,2.52981]
[1776696773980,61.69,75163.8,0.0,0.9796,2e-05,2.53599]
[1776696774987,61.69,75156.79,0.0,0.97949,2e-05,2.5468]
[1776696776011,61.69,75154.99,0.0,0.97947,2e-05,2.54926]
[1776696780032,61.68,75161.02,0.0,0.97958,2e-05,2.53784]
[1776696781038,61.68,75172.37,0.0,0.97976,2e-05,2.51931]
[1776696781337,61.68,75172.37,0.0,0.97976,2e-05,2.51931]
[1776696781447,61.68,75172.37,0.0,0.97976,2e-05,2.51931]
[1776696782045,61.67,75190.13,0.0,0.98003,2e-05,2.49078]
[1776696783052,61.67,75199.09,0.0,0.98017,2e-05,2.47635]
[1776696784059,61.67,75187.52,0.0,0.98,2e-05,2.49426]
[1776696785066,61.67,75186.24,0.0,0.97998,2e-05,2.49594]
[1776696786074,61.67,75188.37,0.0,0.98002,2e-05,2.49223]
[1776696787081,61.66,75196.81,0.0,0.98015,2e-05,2.4786]
[1776696788088,61.66,75209.99,0.0,0.98035,2e-05,2.45764]
[1776696789095,61.66,75208.52,0.0,0.98033,2e-05,2.45966]
[1776696790104,61.66,75197.39,0.0,0.98017,2e-05,2.47682]
[1776696791112,61.66,75197.38,0.0,0.98017,2e-05,2.47652]
[1776696792119,61.66,75190.07,0.0,0.98006,2e-05,2.48772]
[1776696793127,61.65,75188.06,0.0,0.98003,2e-05,2.49056]
[1776696794134,61.65,75185.17,0.0,0.97999,2e-05,2.49479]
[1776696798162,61.64,75178.19,0.0,0.9799,2e-05,2.50448]
[1776696799168,61.64,75168.75,0.0,0.97976,2e-05,2.51912]
[1776696800176,61.64,75163.82,0.0,0.97968,2e-05,2.52659]
[1776696802190,61.63,75168.02,0.0,0.97976,2e-05,2.5191]
[1776696803147,61.63,75168.02,0.0,0.97976,2e-05,2.5191]
[1776696803197,61.63,75165.38,0.0,0.97972,2e-05,2.52293]
[1776696804204,61.63,75161.42,0.0,0.97966,2e-05,2.52886]
[1776696805211,61.63,75155.93,0.0,0.97958,2e-05,2.53724]
[1776696806218,61.63,75152.98,0.0,0.97954,2e-05,2.54156]
[1776696808233,61.62,75142.46,0.0,0.97938,2e-05,2.55763]
[1776696809240,61.62,75136.1,0.0,0.97929,2e-05,2.56745]
[1776696810247,61.61,75132.22,0.0,0.97923,2e-05,2.57326]
[1776696811254,61.61,75137.14,0.0,0.97933,2e-05,2.56219]
[1776696812260,61.61,75138.93,0.0,0.97937,2e-05,2.55884]
[1776696813268,61.61,75149.91,0.0,0.97954,2e-05,2.54073]
[1776696814275,61.6,75152.59,0.0,0.97959,2e-05,2.53602]
[1776696815282,61.6,75150.29,0.0,0.97955,2e-05,2.5393]
[1776696816289,61.6,75152.48,0.0,0.97959,2e-05,2.53537]
[1776696817296,61.6,75149.92,0.0,0.97956,2e-05,2.53906]
[1776696819309,61.59,75152.76,0.0,0.97961,2e-05,2.53368]
[1776696820317,61.59,75154.31,0.0,0.97964,2e-05,2.53079]
[1776696821324,61.59,75152.07,0.0,0.97961,2e-05,2.53397]
[1776696824344,61.58,75149.88,0.0,0.97958,2e-05,2.53625]
[1776696825351,61.58,75142.84,0.0,0.97948,2e-05,2.54713]
[1776696830387,61.56,75143.7,0.0,0.97951,2e-05,2.54359]
[1776696831394,61.56,75155.03,0.0,0.97969,2e-05,2.52501]
[1776696832401,61.56,75156.73,0.0,0.97972,2e-05,2.5219]
[1776696834415,61.55,75155.34,0.0,0.97971,2e-05,2.52334]
[1776696835422,61.55,75157.57,0.0,0.97975,2e-05,2.51939]
[1776696836429,61.55,75160.31,0.0,0.97979,2e-05,2.51464]
[1776696837437,61.55,75161.7,0.0,0.97982,2e-05,2.51204]
[1776696838444,61.55,75152.16,0.0,0.97967,2e-05,2.52688]
[1776696839452,61.54,75148.72,0.0,0.97962,2e-05,2.53201]
[1776696840459,61.54,75148.99,0.0,0.97963,2e-05,2.53118]
[1776696841472,61.54,75145.05,0.0,0.97957,2e-05,2.53708]
[1776696842481,61.54,75142.23,0.0,0.97953,2e-05,2.5412]
[1776696843488,61.53,75128.24,0.0,0.97932,2e-05,2.56333]
[1776696844774,61.53,75105.36,0.0,0.97896,2e-05,2.60054]
[1776696845508,61.53,75110.77,0.0,0.97904,2e-05,2.5917]
[1776696846697,61.53,75110.77,0.0,0.97904,2e-05,2.5917]
[1776696846815,61.53,75113.47,0.0,0.97909,2e-05,2.58687]
[1776696847746,61.53,75113.47,0.0,0.97909,2e-05,2.58687]
[1776696847936,61.53,75113.47,0.0,0.97909,2e-05,2.58687]
[1776696847975,61.53,75113.11,0.0,0.97909,2e-05,2.58695]
[1776696848557,61.53,75098.56,0.0,0.97886,2e-05,2.61073]
[1776696849564,61.53,75096.57,0.0,0.97883,2e-05,2.61348]
[1776696850571,61.52,75095.52,0.0,0.97882,2e-05,2.6141]
[1776696851578,61.52,75093.91,0.0,0.9788,2e-05,2.61619]
[1776696852585,61.51,75091.56,0.0,0.97877,2e-05,2.6195]
[1776696854599,61.51,75094.2,0.0,0.97882,2e-05,2.61403]
[1776696855607,61.5,75100.03,0.0,0.97892,2e-05,2.60392]
[1776696856614,61.5,75103.49,0.0,0.97898,2e-05,2.59773]
[1776696858630,61.49,75100.75,0.0,0.97895,2e-05,2.60117]
[1776696859636,61.49,75094.67,0.0,0.97886,2e-05,2.61061]
[1776696861663,61.48,75101.32,0.0,0.97897,2e-05,2.59863]
[1776696863676,61.48,75096.62,0.0,0.97891,2e-05,2.60529]
[1776696864644,61.48,75096.62,0.0,0.97891,2e-05,2.60529]
[1776696864683,61.47,75098.06,0.0,0.97894,2e-05,2.6024]
[1776696868157,61.47,75092.71,0.0,0.97886,2e-05,2.61012]
[1776696868165,61.46,75080.57,0.0,0.97868,2e-05,2.62899]
[1776696868712,61.46,75062.18,0.0,0.97838,2e-05,2.65949]
[1776696870213,61.46,75062.18,0.0,0.97838,2e-05,2.65949]
[1776696870259,61.46,75062.26,0.0,0.97839,2e-05,2.65809]
[1776696871733,61.45,75060.69,0.0,0.97839,2e-05,2.65738]
[1776696872740,61.45,75063.68,0.0,0.97845,2e-05,2.65177]
[1776696873749,61.44,75057.73,0.0,0.97835,2e-05,2.66106]
[1776696876782,61.43,75063.08,0.0,0.97846,2e-05,2.65026]
[1776696880816,61.42,75053.74,0.0,0.97833,2e-05,2.66335]
[1776696882834,61.41,75045.77,0.0,0.97821,2e-05,2.67539]
[1776696883884,61.41,75045.77,0.0,0.97821,2e-05,2.67539]
[1776696883924,61.41,75032.42,0.0,0.978,2e-05,2.69716]
[1776696884850,61.4,75031.04,0.0,0.97798,2e-05,2.69878]
[1776696887603,61.4,75036.65,0.0,0.97809,2e-05,2.68794]
[1776696887872,61.39,75035.89,0.0,0.97808,2e-05,2.68854]
[1776696889885,61.38,75029.66,0.0,0.97799,2e-05,2.69766]
[1776696893914,61.37,75023.02,0.0,0.97791,2e-05,2.70609]
[1776696895931,61.36,75029.02,0.0,0.97802,2e-05,2.69455]
[1776696897107,61.36,75046.42,0.0,0.97832,2e-05,2.66465]
[1776696897945,61.35,75062.63,0.0,0.97859,2e-05,2.63698]
[1776696898951,61.35,75062.3,0.0,0.97859,2e-05,2.6369]
[1776696899960,61.34,75060.84,0.0,0.97857,2e-05,2.63873]
[1776696900512,61.34,75060.84,0.0,0.97857,2e-05,2.63873]
[1776696900967,61.34,75056.26,0.0,0.9785,2e-05,2.64576]
[1776696901974,61.34,75049.87,0.0,0.9784,2e-05,2.65581]
[1776696902719,61.34,75049.87,0.0,0.9784,2e-05,2.65581]
[1776696902981,61.33,75043.13,0.0,0.9783,2e-05,2.66646]
[1776696903988,61.33,75036.28,0.0,0.97819,2e-05,2.67731]
[1776696904996,61.33,75027.7,0.0,0.97805,2e-05,2.6911]
[1776696906703,61.32,75024.93,0.0,0.97801,2e-05,2.69511]
[1776696907010,61.32,75023.45,0.0,0.978,2e-05,2.69691]
[1776696908017,61.32,75028.01,0.0,0.97808,2e-05,2.68853]
[1776696909024,61.31,75036.05,0.0,0.97822,2e-05,2.67432]
[1776696910031,61.31,75027.0,0.0,0.97808,2e-05,2.68885]
[1776696910725,61.31,75027.0,0.0,0.97808,2e-05,2.68885]
[1776696911038,61.3,75020.17,0.0,0.97797,2e-05,2.69972]
[1776696912045,61.3,75015.26,0.0,0.97789,2e-05,2.70734]
[1776696914063,61.29,75018.32,0.0,0.97796,2e-05,2.70075]
[1776696914393,61.29,75018.32,0.0,0.97796,2e-05,2.70075]
[1776696915068,61.29,75022.47,0.0,0.97803,2e-05,2.69303]
[1776696916074,61.28,75034.73,0.0,0.97824,2e-05,2.67171]
[1776696917987,61.28,75033.32,0.0,0.97823,2e-05,2.6734]
[1776696918089,61.28,75007.43,0.0,0.9778,2e-05,2.71646]
[1776696920104,61.27,75011.37,0.0,0.97788,2e-05,2.7084]
[1776696921111,61.26,75000.69,0.0,0.97771,2e-05,2.72584]
[1776696922118,61.26,74997.26,0.0,0.97766,2e-05,2.73097]
[1776696923125,61.26,74994.61,0.0,0.97762,2e-05,2.73476]
[1776696924932,61.25,74996.72,0.0,0.97766,2e-05,2.73041]
[1776696925139,61.25,74999.49,0.0,0.97772,2e-05,2.72493]
[1776696927004,61.24,75000.99,0.0,0.97775,2e-05,2.72163]
[1776696927156,61.24,75008.05,0.0,0.97788,2e-05,2.7089]
[1776696928977,61.24,75007.31,0.0,0.97787,2e-05,2.70943]
[1776696929169,61.23,75004.8,0.0,0.97784,2e-05,2.71228]
[1776696931085,61.23,75003.39,0.0,0.97782,2e-05,2.71467]
[1776696931101,61.23,75003.39,0.0,0.97782,2e-05,2.71467]
[1776696931143,61.23,75003.39,0.0,0.97782,2e-05,2.71467]
[1776696931171,61.23,75003.39,0.0,0.97782,2e-05,2.71467]
[1776696931202,61.23,75003.39,0.0,0.97782,2e-05,2.71467]
[1776696931226,61.23,75003.39,0.0,0.97782,2e-05,2.71467]
[1776696931270,61.22,75000.56,0.0,0.97781,2e-05,2.71533]
[1776696931445,61.22,75000.56,0.0,0.97781,2e-05,2.71533]
[1776696931542,61.22,75000.56,0.0,0.97781,2e-05,2.71533]
[1776696931689,61.22,75000.56,0.0,0.97781,2e-05,2.71533]
[1776696932109,61.22,75000.56,0.0,0.97781,2e-05,2.71533]
[1776696932155,61.22,75000.56,0.0,0.97781,2e-05,2.71533]
[1776696932182,61.22,75000.56,0.0,0.97781,2e-05,2.71533]
[1776696932214,61.22,75000.56,0.0,0.97781,2e-05,2.71533]
[1776696932459,61.21,74999.75,0.0,0.9778,2e-05,2.71599]
[1776696932613,61.21,74999.75,0.0,0.9778,2e-05,2.71599]
[1776696932702,61.21,74999.75,0.0,0.9778,2e-05,2.71599]
[1776696933125,61.21,74999.75,0.0,0.9778,2e-05,2.71599]
[1776696933157,61.21,74999.75,0.0,0.9778,2e-05,2.71599]
[1776696933192,61.21,74999.75,0.0,0.9778,2e-05,2.71599]
[1776696933220,61.21,74999.75,0.0,0.9778,2e-05,2.71599]
[1776696933285,61.21,74999.75,0.0,0.9778,2e-05,2.71599]
[1776696933283,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696933460,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934083,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934155,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934188,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934213,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934231,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934235,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934293,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934354,61.21,74996.06,0.0,0.97774,2e-05,2.72155]
[1776696934286,61.21,74997.34,0.0,0.97777,2e-05,2.71865]
[1776696934458,61.21,74997.34,0.0,0.97777,2e-05,2.71865]
[1776696934478,61.21,74997.34,0.0,0.97777,2e-05,2.71865]
[1776696934707,61.21,74997.34,0.0,0.97777,2e-05,2.71865]
[1776696935153,61.21,74997.34,0.0,0.97777,2e-05,2.71865]
[1776696935316,61.21,74997.34,0.0,0.97777,2e-05,2.71865]
[1776696935214,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696935450,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696935490,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696935589,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696935705,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696935846,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696935891,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696935948,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696935989,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696936109,61.21,74990.66,0.0,0.97766,2e-05,2.73004]
[1776696936221,61.2,74986.13,0.0,0.9776,2e-05,2.73632]
[1776696937321,61.2,74986.13,0.0,0.9776,2e-05,2.73632]
[1776696937228,61.2,74963.14,0.0,0.9772,2e-05,2.77587]
[1776696938235,61.19,74961.53,0.0,0.97719,2e-05,2.77707]
[1776696939244,61.19,74970.88,0.0,0.97735,2e-05,2.76093]
[1776696940250,61.18,74976.65,0.0,0.97747,2e-05,2.74938]
[1776696940388,61.18,74976.65,0.0,0.97747,2e-05,2.74938]
[1776696941199,61.18,74976.65,0.0,0.97747,2e-05,2.74938]
[1776696941372,61.18,74976.65,0.0,0.97747,2e-05,2.74938]
[1776696941263,61.18,74973.69,0.0,0.97742,2e-05,2.75369]
[1776696941439,61.18,74973.69,0.0,0.97742,2e-05,2.75369]
[1776696941491,61.18,74973.69,0.0,0.97742,2e-05,2.75369]
[1776696941523,61.18,74973.69,0.0,0.97742,2e-05,2.75369]
[1776696941560,61.18,74973.69,0.0,0.97742,2e-05,2.75369]
[1776696941596,61.18,74973.69,0.0,0.97742,2e-05,2.75369]
[1776696942268,61.17,74968.35,0.0,0.97734,2e-05,2.7621]
[1776696942623,61.17,74968.35,0.0,0.97734,2e-05,2.7621]
[1776696943264,61.17,74968.35,0.0,0.97734,2e-05,2.7621]
[1776696943332,61.17,74968.35,0.0,0.97734,2e-05,2.7621]
[1776696943276,61.17,74965.81,0.0,0.9773,2e-05,2.76569]
[1776696944186,61.17,74965.81,0.0,0.9773,2e-05,2.76569]
[1776696944269,61.17,74965.81,0.0,0.9773,2e-05,2.76569]
[1776696944291,61.17,74965.81,0.0,0.9773,2e-05,2.76569]
[1776696944321,61.17,74965.81,0.0,0.9773,2e-05,2.76569]
[1776696944282,61.16,74968.08,0.0,0.97735,2e-05,2.76096]
[1776696944971,61.16,74968.08,0.0,0.97735,2e-05,2.76096]
[1776696945076,61.16,74968.08,0.0,0.97735,2e-05,2.76096]
[1776696945199,61.16,74968.08,0.0,0.97735,2e-05,2.76096]
[1776696945263,61.16,74968.08,0.0,0.97735,2e-05,2.76096]
[1776696945269,61.16,74968.08,0.0,0.97735,2e-05,2.76096]
[1776696945310,61.16,74968.08,0.0,0.97735,2e-05,2.76096]
[1776696945290,61.16,74970.07,0.0,0.97739,2e-05,2.75674]
[1776696945443,61.16,74970.07,0.0,0.97739,2e-05,2.75674]
[1776696945545,61.16,74970.07,0.0,0.97739,2e-05,2.75674]
[1776696945630,61.16,74970.07,0.0,0.97739,2e-05,2.75674]
[1776696945656,61.16,74970.07,0.0,0.97739,2e-05,2.75674]
[1776696945877,61.16,74970.07,0.0,0.97739,2e-05,2.75674]
[1776696945996,61.16,74970.07,0.0,0.97739,2e-05,2.75674]
[1776696946392,61.16,74970.07,0.0,0.97739,2e-05,2.75674]
[1776696946303,61.15,74980.09,0.0,0.97757,2e-05,2.73874]
[1776696946783,61.15,74980.09,0.0,0.97757,2e-05,2.73874]
[1776696946874,61.15,74980.09,0.0,0.97757,2e-05,2.73874]
[1776696947231,61.15,74980.09,0.0,0.97757,2e-05,2.73874]
[1776696947295,61.15,74980.09,0.0,0.97757,2e-05,2.73874]
[1776696947328,61.15,74980.09,0.0,0.97757,2e-05,2.73874]
[1776696947309,61.15,74997.59,0.0,0.97787,2e-05,2.70812]
[1776696947458,61.15,74997.59,0.0,0.97787,2e-05,2.70812]
[1776696947557,61.15,74997.59,0.0,0.97787,2e-05,2.70812]
[1776696947574,61.15,74997.59,0.0,0.97787,2e-05,2.70812]
[1776696948233,61.15,74997.59,0.0,0.97787,2e-05,2.70812]
[1776696948365,61.15,74997.59,0.0,0.97787,2e-05,2.70812]
[1776696948316,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696948468,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696948694,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696948938,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696948998,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696949077,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696949097,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696949301,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696949351,61.15,75003.76,0.0,0.97798,2e-05,2.69696]
[1776696949369,61.14,75004.77,0.0,0.97801,2e-05,2.69457]
[1776696949456,61.14,75004.77,0.0,0.97801,2e-05,2.69457]
[1776696949707,61.14,75004.77,0.0,0.97801,2e-05,2.69457]
[1776696949760,61.14,75004.77,0.0,0.97801,2e-05,2.69457]
[1776696949819,61.14,75004.77,0.0,0.97801,2e-05,2.69457]
[1776696949956,61.14,75004.77,0.0,0.97801,2e-05,2.69457]
[1776696950205,61.14,75004.77,0.0,0.97801,2e-05,2.69457]
[1776696950361,61.14,75004.77,0.0,0.97801,2e-05,2.69457]
[1776696950338,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950456,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950469,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950544,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950596,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950757,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950830,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950881,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950942,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696950978,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696951050,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696951160,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696951197,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696951269,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696951367,61.14,75013.51,0.0,0.97815,2e-05,2.6798]
[1776696951345,61.13,75017.22,0.0,0.97823,2e-05,2.67223]
[1776696951449,61.13,75017.22,0.0,0.97823,2e-05,2.67223]
[1776696951477,61.13,75017.22,0.0,0.97823,2e-05,2.67223]
[1776696951584,61.13,75017.22,0.0,0.97823,2e-05,2.67223]
[1776696951605,61.13,75017.22,0.0,0.97823,2e-05,2.67223]
[1776696951713,61.13,75017.22,0.0,0.97823,2e-05,2.67223]
[1776696951754,61.13,75017.22,0.0,0.97823,2e-05,2.67223]
[1776696951804,61.13,75017.22,0.0,0.97823,2e-05,2.67223]
[1776696952352,61.13,75013.52,0.0,0.97817,2e-05,2.67783]
[1776696952816,61.13,75013.52,0.0,0.97817,2e-05,2.67783]
[1776696952833,61.13,75013.52,0.0,0.97817,2e-05,2.67783]
[1776696952942,61.13,75013.52,0.0,0.97817,2e-05,2.67783]
[1776696953015,61.13,75013.52,0.0,0.97817,2e-05,2.67783]
[1776696953192,61.13,75013.52,0.0,0.97817,2e-05,2.67783]
[1776696953276,61.13,75013.52,0.0,0.97817,2e-05,2.67783]
[1776696953386,61.13,75013.52,0.0,0.97817,2e-05,2.67783]
[1776696953359,61.13,75013.56,0.0,0.97818,2e-05,2.67711]
[1776696953410,61.13,75013.56,0.0,0.97818,2e-05,2.67711]
[1776696953496,61.13,75013.56,0.0,0.97818,2e-05,2.67711]
[1776696954195,61.13,75013.56,0.0,0.97818,2e-05,2.67711]
[1776696954366,61.12,75014.68,0.0,0.9782,2e-05,2.67458]
[1776696956380,61.12,75009.87,0.0,0.97814,2e-05,2.68141]
[1776696957387,61.11,75012.25,0.0,0.97818,2e-05,2.67675]
[1776696958398,61.11,75011.28,0.0,0.97817,2e-05,2.67775]
[1776696959403,61.1,75014.98,0.0,0.97824,2e-05,2.67088]
[1776696960425,61.1,75033.29,0.0,0.97854,2e-05,2.64021]
[1776696961427,61.1,75043.01,0.0,0.97871,2e-05,2.62285]
[1776696962817,61.1,75043.01,0.0,0.97871,2e-05,2.62285]
[1776696962898,61.1,75043.01,0.0,0.97871,2e-05,2.62285]
[1776696962899,61.09,75043.53,0.0,0.97873,2e-05,2.62146]
[1776696963441,61.09,75040.75,0.0,0.97869,2e-05,2.62553]
[1776696964448,61.09,75039.44,0.0,0.97867,2e-05,2.62717]
[1776696965455,61.08,75041.51,0.0,0.97871,2e-05,2.62319]
[1776696966763,61.08,75041.51,0.0,0.97871,2e-05,2.62319]
[1776696966828,61.08,75043.62,0.0,0.97875,2e-05,2.61915]
[1776696967469,61.08,75057.25,0.0,0.97897,2e-05,2.59609]
[1776696968476,61.08,75052.45,0.0,0.9789,2e-05,2.60352]
[1776696969483,61.07,75059.06,0.0,0.97901,2e-05,2.59212]
[1776696970490,61.07,75054.31,0.0,0.97894,2e-05,2.59946]
[1776696972504,61.06,75053.14,0.0,0.97893,2e-05,2.60039]
[1776696973511,61.06,75054.77,0.0,0.97896,2e-05,2.5972]
[1776696974518,61.06,75064.37,0.0,0.97912,2e-05,2.58093]
[1776696975525,61.06,75064.76,0.0,0.97913,2e-05,2.57982]
[1776696976533,61.05,75055.81,0.0,0.97899,2e-05,2.59406]
[1776696977543,61.05,75048.76,0.0,0.97888,2e-05,2.60519]
[1776696979171,61.05,75048.76,0.0,0.97888,2e-05,2.60519]
[1776696979216,61.04,75047.09,0.0,0.97887,2e-05,2.60692]
[1776696979557,61.04,75046.12,0.0,0.97885,2e-05,2.60853]
[1776696980563,61.04,75048.24,0.0,0.97889,2e-05,2.6045]
[1776696981571,61.04,75041.19,0.0,0.97878,2e-05,2.61566]
[1776696982578,61.04,75035.07,0.0,0.97869,2e-05,2.62528]
[1776696983585,61.03,75033.0,0.0,0.97866,2e-05,2.62817]
[1776696985346,61.03,75029.23,0.0,0.97861,2e-05,2.63332]
[1776696985599,61.03,75027.12,0.0,0.97857,2e-05,2.63684]
[1776696986608,61.02,75024.14,0.0,0.97853,2e-05,2.64124]
[1776696987614,61.02,75019.43,0.0,0.97846,2e-05,2.64853]
[1776696989628,61.01,75020.66,0.0,0.97849,2e-05,2.64529]
[1776696991731,61.01,75021.0,0.0,0.9785,2e-05,2.64414]
[1776696991936,61.01,75021.0,0.0,0.9785,2e-05,2.64414]
[1776696992129,61.01,75016.85,0.0,0.97846,2e-05,2.64781]
[1776696993659,61.0,75021.8,0.0,0.97855,2e-05,2.63835]
[1776696994666,61.0,75019.43,0.0,0.97852,2e-05,2.64174]
[1776696995673,60.99,75008.55,0.0,0.97834,2e-05,2.65939]
[1776696997255,60.99,75008.55,0.0,0.97834,2e-05,2.65939]
[1776696997340,60.99,75010.52,0.0,0.97838,2e-05,2.65548]
[1776696997690,60.98,75004.23,0.0,0.97828,2e-05,2.66545]
[1776696998696,60.95,75000.86,0.0,0.97829,2e-05,2.66497]
[1776696999849,60.95,75000.86,0.0,0.97829,2e-05,2.66497]
[1776696999902,60.91,74995.05,0.0,0.97825,2e-05,2.66862]
[1776697000915,60.91,74995.05,0.0,0.97825,2e-05,2.66862]
[1776697000991,60.91,74985.56,0.0,0.9781,2e-05,2.68404]
[1776697001730,60.91,74985.56,0.0,0.9781,2e-05,2.68404]
[1776697001795,60.87,74979.24,0.0,0.97805,2e-05,2.68829]
[1776697002730,60.87,74972.62,0.0,0.97795,2e-05,2.69888]
[1776697003736,60.87,74973.67,0.0,0.97797,2e-05,2.69642]
[1776697005408,60.87,74973.67,0.0,0.97797,2e-05,2.69642]
[1776697004745,60.86,74970.83,0.0,0.97793,2e-05,2.70058]
[1776697005837,60.86,74970.83,0.0,0.97793,2e-05,2.70058]
[1776697006168,60.86,74970.83,0.0,0.97793,2e-05,2.70058]
[1776697006252,60.86,74965.3,0.0,0.97785,2e-05,2.70933]
[1776697006759,60.85,74960.4,0.0,0.97777,2e-05,2.71702]
[1776697007770,60.85,74967.49,0.0,0.9779,2e-05,2.70419]
[1776697008773,60.85,74969.76,0.0,0.97794,2e-05,2.69963]
[1776697010026,60.84,74971.06,0.0,0.97797,2e-05,2.69673]
[1776697011356,60.84,74979.95,0.0,0.97813,2e-05,2.68095]
[1776697011797,60.8,74992.31,0.0,0.97839,2e-05,2.65365]
[1776697012804,60.8,74992.58,0.0,0.9784,2e-05,2.6526]
[1776697014232,60.8,74993.43,0.0,0.97842,2e-05,2.65058]
[1776697015156,60.79,74989.24,0.0,0.97836,2e-05,2.65704]
[1776697015830,60.76,74996.33,0.0,0.97853,2e-05,2.63911]
[1776697016837,60.75,75002.52,0.0,0.97864,2e-05,2.62817]
[1776697017844,60.75,74999.2,0.0,0.97859,2e-05,2.63317]
[1776697018883,60.75,74999.2,0.0,0.97859,2e-05,2.63317]
[1776697018971,60.75,74999.2,0.0,0.97859,2e-05,2.63317]
[1776697019054,60.72,74983.22,0.0,0.97838,2e-05,2.65442]
[1776697019857,60.72,74976.86,0.0,0.97828,2e-05,2.66456]
[1776697021281,60.72,74976.86,0.0,0.97828,2e-05,2.66456]
[1776697021291,60.71,74979.08,0.0,0.97833,2e-05,2.66018]
[1776697021879,60.68,74991.44,0.0,0.97859,2e-05,2.63333]
[1776697022606,60.68,74991.44,0.0,0.97859,2e-05,2.63333]
[1776697022886,60.67,74997.58,0.0,0.97869,2e-05,2.62248]
[1776697024899,60.64,75009.93,0.0,0.97895,2e-05,2.59601]
[1776697025907,60.64,75014.83,0.0,0.97904,2e-05,2.5874]
[1776697026926,60.63,75016.05,0.0,0.97906,2e-05,2.5849]
[1776697027933,60.63,75012.9,0.0,0.97902,2e-05,2.58964]
[1776697028940,60.63,75000.85,0.0,0.97882,2e-05,2.60918]
[1776697029949,60.63,74995.02,0.0,0.97873,2e-05,2.6184]
[1776697030954,60.62,75001.55,0.0,0.97885,2e-05,2.60697]
[1776697032073,60.62,75001.55,0.0,0.97885,2e-05,2.60697]
[1776697032087,60.62,75007.47,0.0,0.97895,2e-05,2.59661]
[1776697032969,60.62,75004.39,0.0,0.9789,2e-05,2.60123]
[1776697033976,60.61,75006.18,0.0,0.97894,2e-05,2.59776]
[1776697034983,60.61,75011.97,0.0,0.97903,2e-05,2.58766]
[1776697035990,60.61,75013.46,0.0,0.97906,2e-05,2.58472]
[1776697037119,60.61,75013.46,0.0,0.97906,2e-05,2.58472]
[1776697037225,60.61,75013.33,0.0,0.97906,2e-05,2.58446]
[1776697039017,60.6,75015.03,0.0,0.9791,2e-05,2.58072]
[1776697040027,60.6,75016.05,0.0,0.97912,2e-05,2.57857]
[1776697041034,60.6,75016.92,0.0,0.97914,2e-05,2.57668]
[1776697042041,60.59,75015.44,0.0,0.97912,2e-05,2.57868]
[1776697043048,60.59,75014.16,0.0,0.9791,2e-05,2.58035]
[1776697045062,60.59,75030.28,0.0,0.97937,2e-05,2.5529]
[1776697046068,60.58,75040.07,0.0,0.97953,2e-05,2.53648]
[1776697047077,60.58,75040.63,0.0,0.97954,2e-05,2.53519]
[1776697048084,60.58,75039.22,0.0,0.97953,2e-05,2.53713]
[1776697049115,60.58,75042.78,0.0,0.97959,2e-05,2.53094]
[1776697050102,60.57,75046.79,0.0,0.97965,2e-05,2.52405]
[1776697051110,60.57,75039.92,0.0,0.97957,2e-05,2.53227]
[1776697052117,60.57,75032.54,0.0,0.97945,2e-05,2.54395]
[1776697055143,60.56,75029.89,0.0,0.97942,2e-05,2.54712]
[1776697056145,60.56,75023.04,0.0,0.97932,2e-05,2.55797]
[1776697057152,60.56,75022.17,0.0,0.97931,2e-05,2.55898]
[1776697058159,60.56,75021.15,0.0,0.97929,2e-05,2.56024]
[1776697059169,60.55,75013.04,0.0,0.97917,2e-05,2.57319]
[1776697060176,60.55,75007.14,0.0,0.97908,2e-05,2.58252]
[1776697062189,60.55,75006.39,0.0,0.97907,2e-05,2.58286]
[1776697063197,60.54,75005.43,0.0,0.97906,2e-05,2.584]
[1776697064204,60.54,75004.42,0.0,0.97905,2e-05,2.58521]
[1776697065303,60.54,75004.42,0.0,0.97905,2e-05,2.58521]
[1776697065341,60.54,75004.42,0.0,0.97905,2e-05,2.58521]
[1776697065355,60.54,75004.42,0.0,0.97905,2e-05,2.58521]
[1776697065443,60.54,75004.42,0.0,0.97905,2e-05,2.58521]
[1776697065879,60.54,75004.8,0.0,0.97906,2e-05,2.58367]
[1776697065937,60.54,75004.8,0.0,0.97906,2e-05,2.58367]
[1776697065987,60.54,75004.8,0.0,0.97906,2e-05,2.58367]
[1776697066039,60.54,75004.8,0.0,0.97906,2e-05,2.58367]
[1776697066100,60.54,75004.8,0.0,0.97906,2e-05,2.58367]
[1776697066152,60.54,75004.8,0.0,0.97906,2e-05,2.58367]
[1776697066196,60.54,75004.8,0.0,0.97906,2e-05,2.58367]
[1776697066217,60.54,75005.76,0.0,0.97908,2e-05,2.58207]
[1776697066717,60.54,75005.76,0.0,0.97908,2e-05,2.58207]
[1776697066810,60.54,75005.76,0.0,0.97908,2e-05,2.58207]
[1776697066855,60.54,75005.76,0.0,0.97908,2e-05,2.58207]
[1776697066893,60.54,75005.76,0.0,0.97908,2e-05,2.58207]
[1776697066913,60.54,75005.76,0.0,0.97908,2e-05,2.58207]
[1776697066954,60.54,75005.76,0.0,0.97908,2e-05,2.58207]
[1776697067042,60.54,75005.76,0.0,0.97908,2e-05,2.58207]
[1776697067225,60.53,75014.95,0.0,0.97923,2e-05,2.56643]
[1776697067967,60.53,75014.95,0.0,0.97923,2e-05,2.56643]
[1776697068030,60.53,75014.95,0.0,0.97923,2e-05,2.56643]
[1776697068080,60.53,75014.95,0.0,0.97923,2e-05,2.56643]
[1776697068214,60.53,75014.95,0.0,0.97923,2e-05,2.56643]
[1776697068368,60.53,75014.95,0.0,0.97923,2e-05,2.56643]
[1776697068453,60.53,75014.95,0.0,0.97923,2e-05,2.56643]
[1776697068446,60.53,75018.42,0.0,0.9793,2e-05,2.55983]
[1776697068639,60.53,75018.42,0.0,0.9793,2e-05,2.55983]
[1776697068700,60.53,75018.42,0.0,0.9793,2e-05,2.55983]
[1776697068984,60.53,75018.42,0.0,0.9793,2e-05,2.55983]
[1776697069090,60.53,75018.42,0.0,0.9793,2e-05,2.55983]
[1776697069141,60.53,75018.42,0.0,0.9793,2e-05,2.55983]
[1776697069193,60.53,75018.42,0.0,0.9793,2e-05,2.55983]
[1776697069206,60.53,75018.42,0.0,0.9793,2e-05,2.55983]
[1776697069239,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697069586,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697069684,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697069736,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697069954,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697070003,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697070032,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697070160,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697070216,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697070217,60.53,75019.72,0.0,0.97932,2e-05,2.55769]
[1776697070246,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697070935,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071060,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071111,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071167,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071204,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071358,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071383,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071437,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071462,60.53,75021.11,0.0,0.97934,2e-05,2.55499]
[1776697071606,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697071695,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697071713,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697071795,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697071938,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697072300,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697072383,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697072441,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697072451,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697072518,60.52,75020.83,0.0,0.97935,2e-05,2.55464]
[1776697072484,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697072569,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697072599,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697072650,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697072703,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697072708,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697072935,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697072955,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697073311,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697073418,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697073437,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697073499,60.52,75021.72,0.0,0.97937,2e-05,2.55277]
[1776697073520,60.52,75020.91,0.0,0.97936,2e-05,2.55369]
[1776697074883,60.52,75021.41,0.0,0.97936,2e-05,2.55287]
[1776697074943,60.52,75021.41,0.0,0.97936,2e-05,2.55287]
[1776697074992,60.52,75021.41,0.0,0.97936,2e-05,2.55287]
[1776697075043,60.52,75021.41,0.0,0.97936,2e-05,2.55287]
[1776697075193,60.52,75021.41,0.0,0.97936,2e-05,2.55287]
[1776697075281,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697075543,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697075653,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697075690,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697075893,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697075943,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697075980,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697076089,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697076195,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697076212,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697076447,60.51,75019.66,0.0,0.97934,2e-05,2.55534]
[1776697077044,60.51,75020.45,0.0,0.97936,2e-05,2.55323]
[1776697077153,60.51,75020.45,0.0,0.97936,2e-05,2.55323]
[1776697077195,60.51,75020.45,0.0,0.97936,2e-05,2.55323]
[1776697077391,60.51,75020.45,0.0,0.97936,2e-05,2.55323]
[1776697077471,60.51,75024.77,0.0,0.97943,2e-05,2.54574]
[1776697077968,60.51,75024.77,0.0,0.97943,2e-05,2.54574]
[1776697078075,60.51,75024.77,0.0,0.97943,2e-05,2.54574]
[1776697078192,60.51,75024.77,0.0,0.97943,2e-05,2.54574]
[1776697078216,60.51,75024.77,0.0,0.97943,2e-05,2.54574]
[1776697078317,60.51,75024.77,0.0,0.97943,2e-05,2.54574]
[1776697078327,60.51,75024.77,0.0,0.97943,2e-05,2.54574]
[1776697078437,60.51,75024.77,0.0,0.97943,2e-05,2.54574]
[1776697078417,60.5,75033.49,0.0,0.97958,2e-05,2.53108]
[1776697078912,60.5,75033.49,0.0,0.97958,2e-05,2.53108]
[1776697078939,60.5,75033.49,0.0,0.97958,2e-05,2.53108]
[1776697078973,60.5,75033.49,0.0,0.97958,2e-05,2.53108]
[1776697079334,60.5,75033.49,0.0,0.97958,2e-05,2.53108]
[1776697079436,60.5,75032.75,0.0,0.97957,2e-05,2.53192]
[1776697080318,60.5,75036.85,0.0,0.97963,2e-05,2.52524]
[1776697081325,60.5,75024.53,0.0,0.97944,2e-05,2.545]
[1776697082363,60.5,75021.13,0.0,0.97939,2e-05,2.55022]
[1776697082814,60.5,75021.13,0.0,0.97939,2e-05,2.55022]
[1776697083347,60.5,75023.64,0.0,0.97943,2e-05,2.54571]
[1776697084354,60.49,75012.29,0.0,0.97926,2e-05,2.56397]
[1776697085360,60.49,75004.54,0.0,0.97913,2e-05,2.57638]
[1776697086368,60.49,75002.56,0.0,0.97911,2e-05,2.57879]
[1776697090397,60.48,75005.6,0.0,0.97917,2e-05,2.57242]
[1776697091402,60.48,75019.48,0.0,0.9794,2e-05,2.54911]
[1776697092410,60.47,75018.17,0.0,0.97938,2e-05,2.55083]
[1776697093418,60.47,74992.65,0.0,0.97897,2e-05,2.59263]
[1776697094424,60.47,74986.69,0.0,0.97889,2e-05,2.60169]
[1776697097445,60.46,74989.44,0.0,0.97894,2e-05,2.59565]
[1776697098451,60.45,74992.78,0.0,0.979,2e-05,2.58961]
[1776697099458,60.45,74997.61,0.0,0.97909,2e-05,2.58113]
[1776697101473,60.45,74999.94,0.0,0.97913,2e-05,2.57636]
[1776697103487,60.44,74996.47,0.0,0.97909,2e-05,2.58123]
[1776697104493,60.44,74994.97,0.0,0.97907,2e-05,2.58327]
[1776697108522,60.43,74991.96,0.0,0.97903,2e-05,2.58645]
[1776697110536,60.42,74987.33,0.0,0.97897,2e-05,2.59324]
[1776697112550,60.42,74984.22,0.0,0.97895,2e-05,2.59482]
[1776697114569,60.41,74975.54,0.0,0.97881,2e-05,2.60836]
[1776697114626,60.41,74975.54,0.0,0.97881,2e-05,2.60836]
[1776697115582,60.41,74971.16,0.0,0.97875,2e-05,2.6152]
[1776697116590,60.41,74968.91,0.0,0.97871,2e-05,2.61846]
[1776697117597,60.4,74964.27,0.0,0.97864,2e-05,2.62573]
[1776697119610,60.4,74970.42,0.0,0.97875,2e-05,2.61434]
[1776697120622,60.39,74975.08,0.0,0.97884,2e-05,2.60602]
[1776697122308,60.39,74982.47,0.0,0.97896,2e-05,2.59317]
[1776697122635,60.39,74983.39,0.0,0.97898,2e-05,2.59116]
[1776697124650,60.38,74987.27,0.0,0.97905,2e-05,2.58375]
[1776697125657,60.38,74989.91,0.0,0.9791,2e-05,2.57891]
[1776697127032,60.38,74989.91,0.0,0.9791,2e-05,2.57891]
[1776697127134,60.38,74988.84,0.0,0.97909,2e-05,2.58023]
[1776697127671,60.38,74993.8,0.0,0.97917,2e-05,2.57155]
[1776697128678,60.37,74994.78,0.0,0.97919,2e-05,2.56949]
[1776697130692,60.37,74991.46,0.0,0.97915,2e-05,2.57411]
[1776697131699,60.37,74988.89,0.0,0.97911,2e-05,2.57793]
[1776697132705,60.36,74991.48,0.0,0.97916,2e-05,2.57318]
[1776697133713,60.36,75002.73,0.0,0.97934,2e-05,2.55415]
[1776697134720,60.36,74995.48,0.0,0.97923,2e-05,2.56571]
[1776697135727,60.36,74992.19,0.0,0.97918,2e-05,2.57072]
[1776697136734,60.35,74990.87,0.0,0.97916,2e-05,2.57247]
[1776697137753,60.35,74996.82,0.0,0.97926,2e-05,2.56218]
[1776697138748,60.35,75004.9,0.0,0.9794,2e-05,2.54843]
[1776697139757,60.35,75015.56,0.0,0.97957,2e-05,2.53054]
[1776697140764,60.34,75020.17,0.0,0.97965,2e-05,2.52263]
[1776697141771,60.34,75014.13,0.0,0.97955,2e-05,2.53215]
[1776697143500,60.34,75014.13,0.0,0.97955,2e-05,2.53215]
[1776697143568,60.34,75014.13,0.0,0.97955,2e-05,2.53215]
[1776697143619,60.34,75014.55,0.0,0.97957,2e-05,2.53072]
[1776697144817,60.33,75007.98,0.0,0.97947,2e-05,2.54113]
[1776697145955,60.33,75007.98,0.0,0.97947,2e-05,2.54113]
[1776697146879,60.33,75008.69,0.0,0.97948,2e-05,2.53958]
[1776697146958,60.33,75022.33,0.0,0.9797,2e-05,2.51688]
[1776697147868,60.33,75031.48,0.0,0.97985,2e-05,2.50165]
[1776697148861,60.33,75031.29,0.0,0.97985,2e-05,2.50165]
[1776697149734,60.33,75031.29,0.0,0.97985,2e-05,2.50165]
[1776697149893,60.33,75031.29,0.0,0.97985,2e-05,2.50165]
[1776697149897,60.32,75037.03,0.0,0.97994,2e-05,2.49203]
[1776697150875,60.32,75042.02,0.0,0.98002,2e-05,2.48367]
[1776697151883,60.32,75041.13,0.0,0.98001,2e-05,2.48482]
[1776697154903,60.32,75037.95,0.0,0.97997,2e-05,2.4891]
[1776697155911,60.31,75036.64,0.0,0.97995,2e-05,2.49092]
[1776697157924,60.31,75038.4,0.0,0.97999,2e-05,2.48748]
[1776697158933,60.31,75041.21,0.0,0.98003,2e-05,2.48264]
[1776697159939,60.31,75044.64,0.0,0.98009,2e-05,2.47683]
[1776697161953,60.3,75048.28,0.0,0.98015,2e-05,2.47042]
[1776697163968,60.3,75046.35,0.0,0.98013,2e-05,2.47299]
[1776697165982,60.3,75048.05,0.0,0.98016,2e-05,2.46972]
[1776697166990,60.3,75043.24,0.0,0.98009,2e-05,2.4772]
[1776697167997,60.29,75041.54,0.0,0.98006,2e-05,2.47966]
[1776697169004,60.29,75040.35,0.0,0.98005,2e-05,2.48129]
[1776697170011,60.29,75042.36,0.0,0.98008,2e-05,2.47776]
[1776697173032,60.29,75041.33,0.0,0.98009,2e-05,2.476]
[1776697175046,60.28,75036.99,0.0,0.98003,2e-05,2.48244]
[1776697176053,60.28,75028.18,0.0,0.97989,2e-05,2.49641]
[1776697176849,60.28,75028.18,0.0,0.97989,2e-05,2.49641]
[1776697177060,60.28,75021.52,0.0,0.97979,2e-05,2.50692]
[1776697178067,60.28,75019.88,0.0,0.97977,2e-05,2.50925]
[1776697181092,60.27,75023.26,0.0,0.97983,2e-05,2.50276]
[1776697183652,60.27,75022.47,0.0,0.97982,2e-05,2.50372]
[1776697183107,60.27,75023.99,0.0,0.97985,2e-05,2.50093]
[1776697184121,60.27,75030.55,0.0,0.97996,2e-05,2.48998]
[1776697185123,60.26,75040.45,0.0,0.98011,2e-05,2.4737]
[1776697186129,60.26,75038.35,0.0,0.98008,2e-05,2.47682]
[1776697188143,60.26,75040.39,0.0,0.98012,2e-05,2.47299]
[1776697189151,60.26,75042.86,0.0,0.98016,2e-05,2.46875]
[1776697190158,60.26,75039.6,0.0,0.98011,2e-05,2.47375]
[1776697191165,60.26,75037.77,0.0,0.98009,2e-05,2.47643]
[1776697193179,60.25,75039.09,0.0,0.98011,2e-05,2.47377]
[1776697197196,60.25,75038.35,0.0,0.98011,2e-05,2.47418]
[1776697197207,60.25,75068.93,0.0,0.98058,2e-05,2.42501]
[1776697198214,60.24,75070.99,0.0,0.98062,2e-05,2.42157]
[1776697200341,60.24,75071.63,0.0,0.98063,2e-05,2.42038]
[1776697200383,60.24,75071.95,0.0,0.98063,2e-05,2.41971]
[1776697201421,60.24,75071.95,0.0,0.98063,2e-05,2.41971]
[1776697201513,60.24,75087.31,0.0,0.98087,2e-05,2.3953]
[1776697202280,60.24,75106.96,0.0,0.98116,1e-05,2.36445]
[1776697203283,60.24,75109.88,0.0,0.98121,1e-05,2.35984]
[1776697204289,60.24,75096.47,0.0,0.98101,1e-05,2.38068]
[1776697205070,60.24,75096.47,0.0,0.98101,1e-05,2.38068]
[1776697205318,60.24,75093.09,0.0,0.98096,2e-05,2.38588]
[1776697206306,60.24,75097.47,0.0,0.98102,1e-05,2.37892]
[1776697211343,60.24,75096.36,0.0,0.98101,1e-05,2.38021]
[1776697212350,60.24,75092.81,0.0,0.98096,2e-05,2.38567]
[1776697213357,60.24,75086.41,0.0,0.98086,2e-05,2.39561]
[1776697214695,60.23,75083.92,0.0,0.98083,2e-05,2.39928]
[1776697218395,60.23,75089.87,0.0,0.98092,2e-05,2.38954]
[1776697220376,60.23,75090.77,0.0,0.98094,2e-05,2.38801]
[1776697220695,60.23,75090.77,0.0,0.98094,2e-05,2.38801]
[1776697220418,60.23,75105.6,0.0,0.98116,1e-05,2.36473]
[1776697220940,60.23,75105.6,0.0,0.98116,1e-05,2.36473]
[1776697223440,60.23,75110.4,0.0,0.98123,1e-05,2.35705]
[1776697224697,60.23,75110.4,0.0,0.98123,1e-05,2.35705]
[1776697224815,60.23,75109.46,0.0,0.98122,1e-05,2.35846]
[1776697224943,60.23,75109.46,0.0,0.98122,1e-05,2.35846]
[1776697227472,60.23,75104.71,0.0,0.98115,1e-05,2.36567]
[1776697229849,60.23,75102.36,0.0,0.98112,1e-05,2.36919]
[1776697229932,60.23,75102.36,0.0,0.98112,1e-05,2.36919]
[1776697230045,60.23,75102.36,0.0,0.98112,1e-05,2.36919]
[1776697230161,60.23,75102.36,0.0,0.98112,1e-05,2.36919]
[1776697230218,60.23,75102.36,0.0,0.98112,1e-05,2.36919]
[1776697230493,60.23,75099.05,0.0,0.98107,1e-05,2.37427]
[1776697231500,60.23,75095.31,0.0,0.98103,1e-05,2.37751]
[1776697233327,60.23,75095.06,0.0,0.98103,1e-05,2.37781]
[1776697233514,60.22,75099.97,0.0,0.9811,1e-05,2.37005]
[1776697234521,60.22,75103.34,0.0,0.98115,1e-05,2.36472]
[1776697234768,60.22,75103.34,0.0,0.98115,1e-05,2.36472]
[1776697234874,60.22,75103.34,0.0,0.98115,1e-05,2.36472]
[1776697234943,60.22,75103.34,0.0,0.98115,1e-05,2.36472]
[1776697235528,60.22,75104.93,0.0,0.98118,1e-05,2.36218]
[1776697239556,60.22,75110.03,0.0,0.98126,1e-05,2.35403]
[1776697240563,60.22,75117.23,0.0,0.98136,1e-05,2.34284]
[1776697243456,60.22,75117.76,0.0,0.98137,1e-05,2.34197]
[1776697243535,60.22,75117.76,0.0,0.98137,1e-05,2.34197]
[1776697243592,60.22,75117.76,0.0,0.98137,1e-05,2.34197]
[1776697243694,60.22,75117.76,0.0,0.98137,1e-05,2.34197]
[1776697243701,60.22,75117.76,0.0,0.98137,1e-05,2.34197]
[1776697243745,60.22,75118.66,0.0,0.98139,1e-05,2.34055]
[1776697243811,60.22,75118.66,0.0,0.98139,1e-05,2.34055]
[1776697243950,60.22,75118.66,0.0,0.98139,1e-05,2.34055]
[1776697244594,60.22,75107.49,0.0,0.98122,1e-05,2.35783]
[1776697245603,60.22,75096.97,0.0,0.98106,1e-05,2.37416]
[1776697246610,60.22,75080.79,0.0,0.98082,2e-05,2.39945]
[1776697247619,60.22,75072.59,0.0,0.9807,2e-05,2.41227]
[1776697248631,60.22,75076.45,0.0,0.98076,2e-05,2.40602]
[1776697249633,60.22,75079.93,0.0,0.98081,2e-05,2.4004]
[1776697250640,60.22,75075.51,0.0,0.98075,2e-05,2.40724]
[1776697251647,60.22,75070.47,0.0,0.98067,2e-05,2.41507]
[1776697255675,60.21,75075.69,0.0,0.98076,2e-05,2.40621]
[1776697257692,60.21,75071.66,0.0,0.9807,2e-05,2.41231]
[1776697258461,60.21,75071.66,0.0,0.9807,2e-05,2.41231]
[1776697258566,60.21,75071.66,0.0,0.9807,2e-05,2.41231]
[1776697258674,60.21,75071.66,0.0,0.9807,2e-05,2.41231]
[1776697258703,60.21,75071.66,0.0,0.9807,2e-05,2.41231]
[1776697258738,60.21,75071.72,0.0,0.9807,2e-05,2.41207]
[1776697259702,60.21,75064.06,0.0,0.98059,2e-05,2.42407]
[1776697260719,60.21,75050.63,0.0,0.98038,2e-05,2.4453]
[1776697261734,60.21,75045.62,0.0,0.9803,2e-05,2.45315]
[1776697262738,60.21,75057.84,0.0,0.98049,2e-05,2.43343]
[1776697263740,60.21,75074.07,0.0,0.98074,2e-05,2.40747]
[1776697264747,60.2,75072.01,0.0,0.98071,2e-05,2.41055]
[1776697265755,60.2,75062.25,0.0,0.98057,2e-05,2.42588]
[1776697266762,60.2,75057.85,0.0,0.9805,2e-05,2.43274]
[1776697267769,60.2,75058.02,0.0,0.98051,2e-05,2.4323]
[1776697268791,60.2,75058.02,0.0,0.98051,2e-05,2.4323]
[1776697268880,60.2,75057.79,0.0,0.9805,2e-05,2.43249]
[1776697268939,60.2,75057.79,0.0,0.9805,2e-05,2.43249]
[1776697269783,60.2,75056.82,0.0,0.98049,2e-05,2.43385]
[1776697270794,60.2,75052.44,0.0,0.98043,2e-05,2.44065]
[1776697271810,60.2,75040.23,0.0,0.98024,2e-05,2.46002]
[1776697272777,60.2,75040.23,0.0,0.98024,2e-05,2.46002]
[1776697272813,60.2,75031.28,0.0,0.9801,2e-05,2.47423]
[1776697273820,60.19,75025.93,0.0,0.98002,2e-05,2.48264]
[1776697274827,60.19,75023.76,0.0,0.97999,2e-05,2.48589]
[1776697276463,60.19,75023.21,0.0,0.97998,2e-05,2.48651]
[1776697276842,60.19,75027.85,0.0,0.98006,2e-05,2.47873]
[1776697277849,60.19,75033.1,0.0,0.98014,2e-05,2.46997]
[1776697278856,60.19,75047.87,0.0,0.98037,2e-05,2.446]
[1776697280870,60.18,75053.4,0.0,0.98046,2e-05,2.43671]
[1776697282883,60.18,75048.42,0.0,0.98039,2e-05,2.44427]
[1776697283890,60.18,75043.29,0.0,0.98031,2e-05,2.45229]
[1776697284898,60.18,75034.35,0.0,0.98018,2e-05,2.46644]
[1776697286911,60.18,75036.35,0.0,0.98021,2e-05,2.46251]
[1776697289413,60.17,75037.52,0.0,0.98023,2e-05,2.46039]
[1776697289442,60.17,75037.52,0.0,0.98023,2e-05,2.46039]
[1776697289467,60.17,75037.52,0.0,0.98023,2e-05,2.46039]
[1776697289715,60.17,75037.52,0.0,0.98023,2e-05,2.46039]
[1776697289785,60.17,75037.79,0.0,0.98024,2e-05,2.45972]
[1776697290940,60.17,75034.46,0.0,0.98019,2e-05,2.4646]
[1776697293659,60.17,75034.19,0.0,0.98021,2e-05,2.46221]
[1776697293697,60.17,75034.19,0.0,0.98021,2e-05,2.46221]
[1776697293714,60.17,75034.19,0.0,0.98021,2e-05,2.46221]
[1776697293845,60.17,75034.19,0.0,0.98021,2e-05,2.46221]
[1776697293760,60.17,75034.1,0.0,0.98021,2e-05,2.46211]
[1776697293937,60.17,75034.1,0.0,0.98021,2e-05,2.46211]
[1776697293961,60.17,75032.02,0.0,0.98018,2e-05,2.46522]
[1776697295983,60.16,75039.26,0.0,0.9803,2e-05,2.45334]
[1776697297486,60.16,75039.26,0.0,0.9803,2e-05,2.45334]
[1776697297554,60.16,75039.26,0.0,0.9803,2e-05,2.45334]
[1776697297689,60.16,75039.26,0.0,0.9803,2e-05,2.45334]
[1776697297762,60.16,75049.33,0.0,0.98046,2e-05,2.43676]
[1776697297997,60.16,75045.96,0.0,0.98041,2e-05,2.44195]
[1776697299004,60.16,75040.74,0.0,0.98033,2e-05,2.4501]
[1776697300241,60.16,75040.74,0.0,0.98033,2e-05,2.4501]
[1776697300300,60.16,75040.74,0.0,0.98033,2e-05,2.4501]
[1776697300401,60.16,75040.74,0.0,0.98033,2e-05,2.4501]
[1776697300438,60.16,75040.74,0.0,0.98033,2e-05,2.4501]
[1776697300502,60.16,75036.97,0.0,0.98027,2e-05,2.45592]
[1776697303043,60.15,75031.28,0.0,0.98019,2e-05,2.46437]
[1776697304051,60.15,75019.48,0.0,0.98001,2e-05,2.48343]
[1776697305058,60.15,75009.27,0.0,0.97985,2e-05,2.49948]
[1776697306065,60.15,75005.73,0.0,0.9798,2e-05,2.50494]
[1776697307073,60.15,74994.96,0.0,0.97963,2e-05,2.52224]
[1776697308080,60.14,74988.12,0.0,0.97952,2e-05,2.53313]
[1776697309087,60.14,74990.75,0.0,0.97957,2e-05,2.52844]
[1776697312108,60.14,74998.81,0.0,0.97971,2e-05,2.51416]
[1776697314123,60.13,74991.35,0.0,0.97959,2e-05,2.52571]
[1776697315130,60.13,74986.74,0.0,0.97952,2e-05,2.53294]
[1776697316142,60.13,74983.17,0.0,0.97947,2e-05,2.53845]
[1776697317148,60.13,74977.2,0.0,0.97938,2e-05,2.54793]
[1776697318155,60.12,74973.62,0.0,0.97932,2e-05,2.55345]
[1776697321176,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322379,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322440,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322510,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322561,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322614,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322688,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322737,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322740,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322792,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322835,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322887,60.12,74970.51,0.0,0.97928,2e-05,2.5574]
[1776697322833,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697322935,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697322942,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697322987,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697323051,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697323085,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697323197,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697323279,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697323333,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697323790,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697323862,60.11,74970.73,0.0,0.97929,2e-05,2.55662]
[1776697323892,60.11,74969.66,0.0,0.97928,2e-05,2.55798]
[1776697323917,60.11,74969.66,0.0,0.97928,2e-05,2.55798]
[1776697323937,60.11,74969.66,0.0,0.97928,2e-05,2.55798]
[1776697324204,60.11,74969.66,0.0,0.97928,2e-05,2.55798]
[1776697324306,60.11,74969.66,0.0,0.97928,2e-05,2.55798]
[1776697324336,60.11,74969.66,0.0,0.97928,2e-05,2.55798]
[1776697324445,60.11,74969.66,0.0,0.97928,2e-05,2.55798]
[1776697324510,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697324997,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325048,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325157,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325188,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325206,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325654,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325692,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325699,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325751,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325806,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325841,60.11,74968.83,0.0,0.97927,2e-05,2.55894]
[1776697325791,60.11,74973.92,0.0,0.97936,2e-05,2.55008]
[1776697325937,60.11,74973.92,0.0,0.97936,2e-05,2.55008]
[1776697326220,60.1,74975.59,0.0,0.97939,2e-05,2.54692]
[1776697327248,60.1,74975.59,0.0,0.97939,2e-05,2.54692]
[1776697327414,60.1,74975.59,0.0,0.97939,2e-05,2.54692]
[1776697327528,60.1,74975.59,0.0,0.97939,2e-05,2.54692]
[1776697327591,60.1,74975.59,0.0,0.97939,2e-05,2.54692]
[1776697327618,60.1,74975.59,0.0,0.97939,2e-05,2.54692]
[1776697327695,60.1,74975.59,0.0,0.97939,2e-05,2.54692]
[1776697327747,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697327942,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328017,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328200,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328296,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328403,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328435,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328515,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328616,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328666,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328688,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328799,60.1,74983.2,0.0,0.97951,2e-05,2.53396]
[1776697328819,60.1,74992.26,0.0,0.97966,2e-05,2.5187]
[1776697329015,60.1,74992.26,0.0,0.97966,2e-05,2.5187]
[1776697329243,60.1,74992.38,0.0,0.97967,2e-05,2.51816]
[1776697330206,60.1,74992.38,0.0,0.97967,2e-05,2.51816]
[1776697330316,60.1,74992.38,0.0,0.97967,2e-05,2.51816]
[1776697330439,60.1,74992.38,0.0,0.97967,2e-05,2.51816]
[1776697330524,60.1,74994.77,0.0,0.97971,2e-05,2.51389]
[1776697331261,60.1,74994.77,0.0,0.97971,2e-05,2.51389]
[1776697331350,60.1,74994.77,0.0,0.97971,2e-05,2.51389]
[1776697331437,60.1,74994.77,0.0,0.97971,2e-05,2.51389]
[1776697331456,60.1,74994.77,0.0,0.97971,2e-05,2.51389]
[1776697331493,60.1,74994.77,0.0,0.97971,2e-05,2.51389]
[1776697331688,60.1,74994.77,0.0,0.97971,2e-05,2.51389]
[1776697331778,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697331972,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332046,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332153,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332195,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332292,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332322,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332439,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332687,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332707,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332724,60.09,74993.53,0.0,0.97969,2e-05,2.51558]
[1776697332787,60.09,74988.57,0.0,0.97962,2e-05,2.52337]
[1776697332942,60.09,74988.57,0.0,0.97962,2e-05,2.52337]
[1776697333188,60.09,74988.57,0.0,0.97962,2e-05,2.52337]
[1776697333221,60.09,74988.57,0.0,0.97962,2e-05,2.52337]
[1776697333281,60.09,74988.57,0.0,0.97962,2e-05,2.52337]
[1776697333439,60.09,74988.57,0.0,0.97962,2e-05,2.52337]
[1776697333501,60.09,74989.89,0.0,0.97964,2e-05,2.52084]
[1776697333952,60.09,74989.89,0.0,0.97964,2e-05,2.52084]
[1776697334006,60.09,74989.89,0.0,0.97964,2e-05,2.52084]
[1776697334302,60.09,74989.89,0.0,0.97964,2e-05,2.52084]
[1776697334403,60.09,74984.63,0.0,0.97956,2e-05,2.52912]
[1776697335286,60.09,74983.05,0.0,0.97954,2e-05,2.53135]
[1776697336208,60.09,74983.05,0.0,0.97954,2e-05,2.53135]
[1776697336293,60.08,74980.44,0.0,0.9795,2e-05,2.53527]
[1776697337306,60.08,74980.44,0.0,0.9795,2e-05,2.53527]
[1776697337375,60.08,74981.96,0.0,0.97953,2e-05,2.53239]
[1776697339519,60.08,74982.01,0.0,0.97953,2e-05,2.53193]
[1776697339551,60.08,74982.01,0.0,0.97953,2e-05,2.53193]
[1776697339645,60.08,74981.8,0.0,0.97953,2e-05,2.5319]
[1776697340435,60.08,74981.8,0.0,0.97953,2e-05,2.5319]
[1776697340537,60.08,74975.34,0.0,0.97943,2e-05,2.54218]
[1776697341328,60.07,74972.81,0.0,0.97939,2e-05,2.54597]
[1776697342853,60.07,74972.81,0.0,0.97939,2e-05,2.54597]
[1776697342900,60.07,74967.47,0.0,0.97931,2e-05,2.55442]
[1776697343837,60.07,74967.47,0.0,0.97931,2e-05,2.55442]
[1776697343890,60.07,74956.41,0.0,0.97914,2e-05,2.57239]
[1776697344354,60.07,74950.79,0.0,0.97905,2e-05,2.58132]
[1776697345532,60.06,74970.99,0.0,0.97938,2e-05,2.54727]
[1776697346368,60.06,74985.09,0.0,0.97961,2e-05,2.52363]
[1776697347376,60.06,74983.78,0.0,0.97959,2e-05,2.52543]
[1776697348383,60.06,74989.93,0.0,0.9797,2e-05,2.51498]
[1776697349904,60.05,74991.84,0.0,0.97973,2e-05,2.51151]
[1776697350397,60.05,74992.79,0.0,0.97975,2e-05,2.50962]
[1776697352411,60.05,74989.25,0.0,0.97972,2e-05,2.51213]
[1776697353419,60.05,74987.91,0.0,0.9797,2e-05,2.51399]
[1776697354425,60.04,74988.73,0.0,0.97972,2e-05,2.5123]
[1776697355431,60.04,74975.89,0.0,0.97951,2e-05,2.53306]
[1776697356439,60.04,74965.28,0.0,0.97935,2e-05,2.55021]
[1776697357445,60.04,74966.61,0.0,0.97937,2e-05,2.5476]
[1776697358453,60.04,74969.87,0.0,0.97943,2e-05,2.54181]
[1776697359461,60.03,74970.79,0.0,0.97945,2e-05,2.53989]
[1776697360801,60.03,74971.73,0.0,0.97947,2e-05,2.53795]
[1776697361474,60.03,74964.24,0.0,0.97935,2e-05,2.54995]
[1776697362482,60.03,74965.6,0.0,0.97937,2e-05,2.54729]
[1776697363490,60.02,74968.07,0.0,0.97942,2e-05,2.5428]
[1776697364497,60.02,74978.58,0.0,0.97959,2e-05,2.52508]
[1776697365504,60.02,74978.6,0.0,0.97959,2e-05,2.52468]
[1776697366515,60.02,74980.8,0.0,0.97963,2e-05,2.5207]
[1776697367521,60.02,74988.84,0.0,0.97976,2e-05,2.50717]
[1776697368528,60.01,74991.04,0.0,0.9798,2e-05,2.50324]
[1776697369535,60.01,74993.05,0.0,0.97984,2e-05,2.49964]
[1776697370542,60.01,74991.73,0.0,0.97982,2e-05,2.50148]
[1776697371550,60.01,74993.2,0.0,0.97985,2e-05,2.49876]
[1776697372559,60.01,74991.92,0.0,0.97983,2e-05,2.50054]
[1776697373566,60.0,74980.8,0.0,0.97966,2e-05,2.51843]
[1776697374573,60.0,74980.7,0.0,0.97966,2e-05,2.51825]
[1776697375580,60.0,74978.68,0.0,0.97963,2e-05,2.52122]
[1776697376587,60.0,74983.0,0.0,0.9797,2e-05,2.51378]
[1776697377594,60.0,74984.67,0.0,0.97973,2e-05,2.51091]
[1776697378601,60.0,74987.84,0.0,0.97978,2e-05,2.50559]
[1776697382637,59.99,74978.02,0.0,0.97963,2e-05,2.52123]
[1776697382977,59.99,74978.02,0.0,0.97963,2e-05,2.52123]
[1776697382977,59.99,74978.02,0.0,0.97963,2e-05,2.52123]
[1776697383097,59.99,74978.02,0.0,0.97963,2e-05,2.52123]
[1776697383642,59.99,74967.82,0.0,0.97947,2e-05,2.5379]
[1776697384649,59.99,74973.14,0.0,0.97955,2e-05,2.52895]
[1776697385656,59.99,74975.74,0.0,0.9796,2e-05,2.52451]
[1776697386482,59.99,74975.74,0.0,0.9796,2e-05,2.52451]
[1776697386663,59.99,74979.8,0.0,0.97966,2e-05,2.51769]
[1776697387670,59.99,74977.59,0.0,0.97963,2e-05,2.52119]
[1776697388802,59.99,74976.42,0.0,0.97961,2e-05,2.52297]
[1776697389684,59.99,74975.56,0.0,0.9796,2e-05,2.52424]
[1776697391698,59.99,74974.1,0.0,0.97958,2e-05,2.52635]
[1776697392705,59.99,74968.52,0.0,0.97949,2e-05,2.5354]
[1776697393712,59.98,74971.21,0.0,0.97953,2e-05,2.53079]
[1776697394459,59.98,74971.21,0.0,0.97953,2e-05,2.53079]
[1776697394719,59.98,74973.33,0.0,0.97957,2e-05,2.52714]
[1776697395726,59.98,74981.99,0.0,0.97971,2e-05,2.51276]
[1776697396733,59.98,74991.68,0.0,0.97986,2e-05,2.49678]
[1776697397740,59.98,74993.08,0.0,0.97989,2e-05,2.4944]
[1776697398747,59.98,74992.27,0.0,0.97988,2e-05,2.49563]
[1776697399776,59.98,74988.6,0.0,0.97982,2e-05,2.50152]
[1776697400775,59.98,74975.69,0.0,0.97961,2e-05,2.52258]
[1776697401782,59.98,74973.49,0.0,0.97958,2e-05,2.52606]
[1776697402790,59.98,74972.08,0.0,0.97956,2e-05,2.52823]
[1776697403798,59.98,74961.64,0.0,0.97939,2e-05,2.54532]
[1776697404804,59.98,74964.85,0.0,0.97945,2e-05,2.53983]
[1776697405811,59.98,74957.95,0.0,0.97934,2e-05,2.55108]
[1776697407845,59.97,74957.91,0.0,0.97934,2e-05,2.55096]
[1776697407948,59.97,74954.64,0.0,0.97929,2e-05,2.5562]
[1776697408644,59.97,74954.64,0.0,0.97929,2e-05,2.5562]
[1776697408941,59.97,74954.64,0.0,0.97929,2e-05,2.5562]
[1776697408957,59.97,74948.1,0.0,0.97918,2e-05,2.56689]
[1776697409190,59.97,74948.1,0.0,0.97918,2e-05,2.56689]
[1776697409879,59.97,74941.64,0.0,0.97908,2e-05,2.57766]
[1776697410920,59.97,74931.91,0.0,0.97892,2e-05,2.59397]
[1776697411925,59.97,74929.37,0.0,0.9789,2e-05,2.59555]
[1776697412934,59.97,74928.95,0.0,0.97889,2e-05,2.59619]
[1776697413941,59.97,74923.94,0.0,0.97881,2e-05,2.60456]
[1776697414948,59.97,74917.27,0.0,0.9787,2e-05,2.61575]
[1776697415961,59.97,74903.92,0.0,0.97847,2e-05,2.63833]
[1776697416229,59.97,74903.92,0.0,0.97847,2e-05,2.63833]
[1776697416973,59.97,74868.66,0.0,0.97788,2e-05,2.69881]
[1776697417314,59.97,74868.66,0.0,0.97788,2e-05,2.69881]
[1776697417991,59.97,74855.81,0.0,0.97766,2e-05,2.72101]
[1776697418610,59.97,74855.81,0.0,0.97766,2e-05,2.72101]
[1776697418990,59.97,74853.09,0.0,0.97761,2e-05,2.72612]
[1776697419447,59.97,74853.09,0.0,0.97761,2e-05,2.72612]
[1776697420046,59.97,74849.85,0.0,0.97755,2e-05,2.73211]
[1776697421008,59.97,74842.56,0.0,0.97742,2e-05,2.7452]
[1776697421077,59.97,74842.56,0.0,0.97742,2e-05,2.7452]
[1776697421223,59.97,74842.56,0.0,0.97742,2e-05,2.7452]
[1776697421228,59.97,74842.56,0.0,0.97742,2e-05,2.7452]
[1776697421267,59.97,74842.56,0.0,0.97742,2e-05,2.7452]
[1776697421334,59.97,74842.56,0.0,0.97742,2e-05,2.7452]
[1776697421452,59.97,74842.56,0.0,0.97742,2e-05,2.7452]
[1776697422016,59.98,74836.32,0.0,0.9773,2e-05,2.75648]
[1776697422342,59.98,74836.32,0.0,0.9773,2e-05,2.75648]
[1776697422590,59.98,74836.32,0.0,0.9773,2e-05,2.75648]
[1776697422659,59.98,74836.32,0.0,0.9773,2e-05,2.75648]
[1776697423023,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697423044,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697423079,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697423215,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697423340,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697423478,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697423501,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697423539,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697423624,59.98,74819.54,0.0,0.977,2e-05,2.78644]
[1776697424030,59.98,74824.23,0.0,0.97708,2e-05,2.77839]
[1776697424202,59.98,74824.23,0.0,0.97708,2e-05,2.77839]
[1776697424488,59.98,74824.23,0.0,0.97708,2e-05,2.77839]
[1776697424503,59.98,74824.23,0.0,0.97708,2e-05,2.77839]
[1776697424565,59.98,74824.23,0.0,0.97708,2e-05,2.77839]
[1776697424608,59.98,74824.23,0.0,0.97708,2e-05,2.77839]
[1776697424658,59.98,74824.23,0.0,0.97708,2e-05,2.77839]
[1776697425038,59.98,74820.27,0.0,0.97701,2e-05,2.78563]
[1776697426037,59.98,74820.27,0.0,0.97701,2e-05,2.78563]
[1776697429066,59.99,74812.15,0.0,0.97686,2e-05,2.80096]
[1776697432087,59.99,74819.16,0.0,0.97698,2e-05,2.78909]
[1776697433094,59.99,74825.3,0.0,0.97709,2e-05,2.7784]
[1776697435109,59.99,74824.26,0.0,0.97706,2e-05,2.78071]
[1776697436115,59.99,74829.68,0.0,0.97716,2e-05,2.77135]
[1776697437122,59.99,74834.36,0.0,0.97724,2e-05,2.76332]
[1776697439137,60.0,74850.24,0.0,0.97751,2e-05,2.73594]
[1776697440144,60.0,74857.96,0.0,0.97764,2e-05,2.72272]
[1776697441377,60.0,74857.96,0.0,0.97764,2e-05,2.72272]
[1776697441439,60.0,74875.18,0.0,0.97793,2e-05,2.69313]
[1776697443168,60.01,74878.09,0.0,0.97798,2e-05,2.68882]
[1776697445182,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697446399,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697446434,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697446694,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697446770,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697446799,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697446886,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697446916,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697446955,60.01,74874.01,0.0,0.9779,2e-05,2.69702]
[1776697447011,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447132,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447209,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447211,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447449,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447456,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447535,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447570,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447912,60.01,74875.85,0.0,0.97792,2e-05,2.69421]
[1776697447918,60.02,74876.51,0.0,0.97793,2e-05,2.69345]
[1776697448464,60.02,74876.51,0.0,0.97793,2e-05,2.69345]
[1776697448519,60.02,74876.51,0.0,0.97793,2e-05,2.69345]
[1776697448745,60.02,74876.51,0.0,0.97793,2e-05,2.69345]
[1776697448817,60.02,74876.51,0.0,0.97793,2e-05,2.69345]
[1776697448833,60.02,74876.51,0.0,0.97793,2e-05,2.69345]
[1776697448998,60.02,74876.51,0.0,0.97793,2e-05,2.69345]
[1776697449026,60.01,74888.83,0.0,0.97814,2e-05,2.67198]
[1776697449478,60.01,74888.83,0.0,0.97814,2e-05,2.67198]
[1776697449534,60.01,74888.83,0.0,0.97814,2e-05,2.67198]
[1776697449614,60.01,74888.83,0.0,0.97814,2e-05,2.67198]
[1776697449682,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450177,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450309,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450534,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450575,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450606,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450624,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450720,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450824,60.01,74901.98,0.0,0.97837,2e-05,2.64926]
[1776697450918,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451250,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451558,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451620,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451654,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451671,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451753,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451775,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451798,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451911,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697452017,60.01,74906.44,0.0,0.97844,2e-05,2.6415]
[1776697451964,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697452190,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697452273,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697452322,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697452451,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697452564,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697452673,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697452712,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697452751,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697453022,60.01,74904.97,0.0,0.97842,2e-05,2.64387]
[1776697453042,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453203,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453333,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453437,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453500,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453683,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453702,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453787,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453852,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453951,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697453958,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697454068,60.01,74903.33,0.0,0.9784,2e-05,2.64652]
[1776697454049,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454182,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454199,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454338,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454403,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454452,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454510,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454620,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454684,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454698,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454725,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697454962,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697455008,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697455074,60.01,74902.1,0.0,0.97838,2e-05,2.64846]
[1776697455036,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455129,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455374,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455425,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455447,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455696,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455741,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455937,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455996,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697456004,60.01,74904.29,0.0,0.97841,2e-05,2.64457]
[1776697455950,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456149,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456356,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456410,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456442,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456520,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456631,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456736,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456840,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456845,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697456946,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697457048,60.01,74894.11,0.0,0.97824,2e-05,2.66182]
[1776697457042,60.01,74897.39,0.0,0.9783,2e-05,2.65602]
[1776697457194,60.01,74897.39,0.0,0.9783,2e-05,2.65602]
[1776697457311,60.01,74897.39,0.0,0.9783,2e-05,2.65602]
[1776697457409,60.01,74896.37,0.0,0.97829,2e-05,2.65759]
[1776697458275,60.01,74897.7,0.0,0.97831,2e-05,2.65546]
[1776697459280,60.01,74904.93,0.0,0.97843,2e-05,2.64326]
[1776697460951,60.01,74904.93,0.0,0.97843,2e-05,2.64326]
[1776697460963,60.01,74904.93,0.0,0.97843,2e-05,2.64326]
[1776697461058,60.01,74906.13,0.0,0.97844,2e-05,2.64167]
[1776697461249,60.01,74906.13,0.0,0.97844,2e-05,2.64167]
[1776697461293,60.01,74890.06,0.0,0.97817,2e-05,2.66915]
[1776697462301,60.02,74880.25,0.0,0.978,2e-05,2.6869]
[1776697463308,60.02,74881.46,0.0,0.97801,2e-05,2.68518]
[1776697465152,60.02,74881.46,0.0,0.97801,2e-05,2.68518]
[1776697464315,60.02,74877.71,0.0,0.97795,2e-05,2.69204]
[1776697465322,60.02,74863.58,0.0,0.9777,2e-05,2.71654]
[1776697466341,60.02,74853.21,0.0,0.97752,2e-05,2.73533]
[1776697467345,60.03,74842.18,0.0,0.97732,2e-05,2.75498]
[1776697468105,60.03,74842.18,0.0,0.97732,2e-05,2.75498]
[1776697468199,60.03,74842.18,0.0,0.97732,2e-05,2.75498]
[1776697468618,60.03,74841.77,0.0,0.97731,2e-05,2.75596]
[1776697469360,60.03,74844.11,0.0,0.97735,2e-05,2.75212]
[1776697470367,60.03,74849.09,0.0,0.97743,2e-05,2.74365]
[1776697471373,60.03,74852.33,0.0,0.97751,2e-05,2.73552]
[1776697472381,60.03,74854.34,0.0,0.97754,2e-05,2.7323]
[1776697473389,60.03,74845.5,0.0,0.97738,2e-05,2.7481]
[1776697474395,60.04,74840.98,0.0,0.9773,2e-05,2.75632]
[1776697475730,60.04,74837.4,0.0,0.97724,2e-05,2.7629]
[1776697476145,60.04,74837.4,0.0,0.97724,2e-05,2.7629]
[1776697476409,60.04,74829.32,0.0,0.97709,2e-05,2.77743]
[1776697477416,60.04,74826.64,0.0,0.97704,2e-05,2.78241]
[1776697478718,60.04,74826.64,0.0,0.97704,2e-05,2.78241]
[1776697479003,60.04,74826.64,0.0,0.97704,2e-05,2.78241]
[1776697479218,60.04,74825.81,0.0,0.97702,2e-05,2.78411]
[1776697479598,60.04,74825.81,0.0,0.97702,2e-05,2.78411]
[1776697479982,60.04,74825.81,0.0,0.97702,2e-05,2.78411]
[1776697480003,60.04,74809.33,0.0,0.97673,2e-05,2.81366]
[1776697480836,60.04,74809.33,0.0,0.97673,2e-05,2.81366]
[1776697480941,60.04,74796.34,0.0,0.97649,2e-05,2.83712]
[1776697481450,60.04,74790.23,0.0,0.97638,2e-05,2.84826]
[1776697483182,60.05,74788.08,0.0,0.97634,2e-05,2.85225]
[1776697483508,60.05,74788.08,0.0,0.97634,2e-05,2.85225]
[1776697483714,60.05,74788.08,0.0,0.97634,2e-05,2.85225]
[1776697484009,60.05,74788.08,0.0,0.97634,2e-05,2.85225]
[1776697484016,60.05,74756.05,0.0,0.97575,2e-05,2.911]
[1776697484165,60.05,74756.05,0.0,0.97575,2e-05,2.911]
[1776697484312,60.05,74756.05,0.0,0.97575,2e-05,2.911]
[1776697484784,60.05,74756.05,0.0,0.97575,2e-05,2.911]
[1776697484942,60.05,74756.05,0.0,0.97575,2e-05,2.911]
[1776697485113,60.05,74756.05,0.0,0.97575,2e-05,2.911]
[1776697485015,60.05,74761.6,0.0,0.97585,2e-05,2.90123]
[1776697485177,60.05,74761.6,0.0,0.97585,2e-05,2.90123]
[1776697485238,60.05,74761.6,0.0,0.97585,2e-05,2.90123]
[1776697485576,60.05,74761.6,0.0,0.97585,2e-05,2.90123]
[1776697485706,60.05,74761.6,0.0,0.97585,2e-05,2.90123]
[1776697485806,60.05,74761.6,0.0,0.97585,2e-05,2.90123]
[1776697485969,60.05,74761.6,0.0,0.97585,2e-05,2.90123]
[1776697486031,60.05,74763.75,0.0,0.97588,2e-05,2.8977]
[1776697486479,60.05,74763.75,0.0,0.97588,2e-05,2.8977]
[1776697486655,60.05,74763.75,0.0,0.97588,2e-05,2.8977]
[1776697486710,60.05,74763.75,0.0,0.97588,2e-05,2.8977]
[1776697486865,60.05,74763.75,0.0,0.97588,2e-05,2.8977]
[1776697486943,60.05,74763.75,0.0,0.97588,2e-05,2.8977]
[1776697487001,60.05,74763.75,0.0,0.97588,2e-05,2.8977]
[1776697487039,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487406,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487421,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487447,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487449,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487515,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487715,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487784,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487943,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697487992,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697488125,60.05,74778.2,0.0,0.97615,2e-05,2.87143]
[1776697488085,60.05,74785.71,0.0,0.97628,2e-05,2.8579]
[1776697488220,60.05,74785.71,0.0,0.97628,2e-05,2.8579]
[1776697488395,60.05,74785.71,0.0,0.97628,2e-05,2.8579]
[1776697488428,60.05,74785.71,0.0,0.97628,2e-05,2.8579]
[1776697488451,60.05,74785.71,0.0,0.97628,2e-05,2.8579]
[1776697488722,60.05,74785.71,0.0,0.97628,2e-05,2.8579]
[1776697488735,60.05,74791.6,0.0,0.97639,2e-05,2.84737]
[1776697489514,60.05,74795.14,0.0,0.97645,2e-05,2.84111]
[1776697490511,60.05,74795.14,0.0,0.97645,2e-05,2.84111]
[1776697490945,60.05,74795.14,0.0,0.97645,2e-05,2.84111]
[1776697490989,60.05,74814.5,0.0,0.9768,2e-05,2.80643]
[1776697491203,60.05,74814.5,0.0,0.9768,2e-05,2.80643]
[1776697491533,60.05,74823.86,0.0,0.97697,2e-05,2.78991]
[1776697492538,60.06,74825.49,0.0,0.97699,2e-05,2.78741]
[1776697495308,60.06,74826.12,0.0,0.977,2e-05,2.78672]
[1776697495369,60.06,74826.12,0.0,0.977,2e-05,2.78672]
[1776697495406,60.06,74826.12,0.0,0.977,2e-05,2.78672]
[1776697495457,60.06,74826.12,0.0,0.977,2e-05,2.78672]
[1776697495467,60.06,74826.12,0.0,0.977,2e-05,2.78672]
[1776697495525,60.06,74826.12,0.0,0.977,2e-05,2.78672]
[1776697495706,60.06,74826.12,0.0,0.977,2e-05,2.78672]
[1776697495712,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496370,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496405,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496425,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496432,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496463,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496490,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496522,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496561,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496613,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697496719,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697497010,60.06,74827.66,0.0,0.97702,2e-05,2.7842]
[1776697497113,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497202,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497430,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497445,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497463,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497477,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497511,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497547,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497587,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497604,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497713,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497761,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697497953,60.06,74834.99,0.0,0.97715,2e-05,2.77145]
[1776697498006,60.06,74835.84,0.0,0.97716,2e-05,2.77019]
[1776697498451,60.06,74835.84,0.0,0.97716,2e-05,2.77019]
[1776697498474,60.06,74835.84,0.0,0.97716,2e-05,2.77019]
[1776697498487,60.06,74835.84,0.0,0.97716,2e-05,2.77019]
[1776697498537,60.06,74835.84,0.0,0.97716,2e-05,2.77019]
[1776697498588,60.06,74835.84,0.0,0.97716,2e-05,2.77019]
[1776697498614,60.06,74835.84,0.0,0.97716,2e-05,2.77019]
[1776697498712,60.06,74835.84,0.0,0.97716,2e-05,2.77019]
[1776697498753,60.06,74832.28,0.0,0.9771,2e-05,2.77672]
[1776697499444,60.06,74832.28,0.0,0.9771,2e-05,2.77672]
[1776697499494,60.06,74832.28,0.0,0.9771,2e-05,2.77672]
[1776697499560,60.06,74832.28,0.0,0.9771,2e-05,2.77672]
[1776697499620,60.06,74832.28,0.0,0.9771,2e-05,2.77672]
[1776697499621,60.06,74832.28,0.0,0.9771,2e-05,2.77672]
[1776697499727,60.06,74832.28,0.0,0.9771,2e-05,2.77672]
[1776697500047,60.06,74832.28,0.0,0.9771,2e-05,2.77672]
[1776697500141,60.07,74831.51,0.0,0.97708,2e-05,2.7783]
[1776697500217,60.07,74831.51,0.0,0.97708,2e-05,2.7783]
[1776697500468,60.07,74831.51,0.0,0.97708,2e-05,2.7783]
[1776697500619,60.07,74831.51,0.0,0.97708,2e-05,2.7783]
[1776697500673,60.07,74831.51,0.0,0.97708,2e-05,2.7783]
[1776697500718,60.07,74831.51,0.0,0.97708,2e-05,2.7783]
[1776697500805,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501423,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501444,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501454,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501561,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501563,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501592,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501615,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501679,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501706,60.07,74832.32,0.0,0.97709,2e-05,2.7771]
[1776697501764,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697502516,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697502595,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697502698,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697502727,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697502732,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697502832,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697502956,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697503046,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697503095,60.07,74834.91,0.0,0.97714,2e-05,2.77275]
[1776697503164,60.07,74847.02,0.0,0.97735,2e-05,2.75165]
[1776697503244,60.07,74847.02,0.0,0.97735,2e-05,2.75165]
[1776697503566,60.07,74847.02,0.0,0.97735,2e-05,2.75165]
[1776697503713,60.07,74847.02,0.0,0.97735,2e-05,2.75165]
[1776697503827,60.07,74847.02,0.0,0.97735,2e-05,2.75165]
[1776697503841,60.07,74847.02,0.0,0.97735,2e-05,2.75165]
[1776697504058,60.07,74847.02,0.0,0.97735,2e-05,2.75165]
[1776697504120,60.07,74852.42,0.0,0.97744,2e-05,2.74245]
[1776697504489,60.07,74852.42,0.0,0.97744,2e-05,2.74245]
[1776697504623,60.07,74872.29,0.0,0.97778,2e-05,2.7081]
[1776697505806,60.07,74891.4,0.0,0.97811,2e-05,2.67545]
[1776697506638,60.08,74896.63,0.0,0.97819,2e-05,2.66676]
[1776697507644,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697508443,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697508459,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697508494,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697508669,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697508727,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697508982,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697509062,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697509095,60.08,74893.93,0.0,0.97814,2e-05,2.6717]
[1776697509104,60.08,74890.6,0.0,0.97808,2e-05,2.67771]
[1776697509205,60.08,74890.6,0.0,0.97808,2e-05,2.67771]
[1776697509316,60.08,74890.6,0.0,0.97808,2e-05,2.67771]
[1776697509502,60.08,74890.6,0.0,0.97808,2e-05,2.67771]
[1776697509863,60.08,74890.6,0.0,0.97808,2e-05,2.67771]
[1776697509946,60.08,74890.6,0.0,0.97808,2e-05,2.67771]
[1776697510109,60.08,74890.6,0.0,0.97808,2e-05,2.67771]
[1776697510032,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697510615,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697510713,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697510715,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697510758,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697510875,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697510966,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697511001,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697511131,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697511163,60.08,74885.0,0.0,0.97799,2e-05,2.68764]
[1776697511030,60.08,74884.03,0.0,0.97797,2e-05,2.68958]
[1776697511213,60.08,74884.03,0.0,0.97797,2e-05,2.68958]
[1776697511450,60.08,74884.03,0.0,0.97797,2e-05,2.68958]
[1776697511557,60.08,74884.03,0.0,0.97797,2e-05,2.68958]
[1776697511886,60.08,74884.03,0.0,0.97797,2e-05,2.68958]
[1776697511930,60.08,74882.72,0.0,0.97794,2e-05,2.69222]
[1776697512183,60.08,74882.72,0.0,0.97794,2e-05,2.69222]
[1776697512208,60.08,74882.72,0.0,0.97794,2e-05,2.69222]
[1776697512244,60.08,74882.72,0.0,0.97794,2e-05,2.69222]
[1776697512444,60.08,74882.72,0.0,0.97794,2e-05,2.69222]
[1776697512456,60.08,74882.72,0.0,0.97794,2e-05,2.69222]
[1776697512605,60.08,74882.72,0.0,0.97794,2e-05,2.69222]
[1776697512632,60.08,74882.72,0.0,0.97794,2e-05,2.69222]
[1776697512679,60.09,74881.16,0.0,0.97791,2e-05,2.69529]
[1776697515086,60.09,74881.57,0.0,0.97791,2e-05,2.69495]
[1776697515109,60.09,74885.42,0.0,0.97798,2e-05,2.68867]
[1776697515701,60.09,74893.84,0.0,0.97812,2e-05,2.67456]
[1776697516818,60.09,74893.84,0.0,0.97812,2e-05,2.67456]
[1776697516823,60.1,74907.61,0.0,0.97834,2e-05,2.65139]
[1776697517715,60.1,74910.8,0.0,0.97839,2e-05,2.6464]
[1776697518501,60.1,74910.8,0.0,0.97839,2e-05,2.6464]
[1776697518722,60.1,74896.48,0.0,0.97815,2e-05,2.67133]
[1776697519267,60.1,74896.48,0.0,0.97815,2e-05,2.67133]
[1776697519730,60.1,74888.55,0.0,0.97801,2e-05,2.68537]
[1776697520860,60.1,74888.55,0.0,0.97801,2e-05,2.68537]
[1776697520934,60.1,74888.55,0.0,0.97801,2e-05,2.68537]
[1776697520939,60.1,74888.55,0.0,0.97801,2e-05,2.68537]
[1776697521030,60.1,74887.33,0.0,0.97798,2e-05,2.68786]
[1776697522378,60.11,74887.86,0.0,0.97799,2e-05,2.68733]
[1776697522668,60.11,74887.86,0.0,0.97799,2e-05,2.68733]
[1776697522780,60.11,74887.86,0.0,0.97799,2e-05,2.68733]
[1776697522880,60.11,74892.0,0.0,0.97806,2e-05,2.68059]
[1776697523235,60.11,74892.0,0.0,0.97806,2e-05,2.68059]
[1776697523397,60.11,74892.0,0.0,0.97806,2e-05,2.68059]
[1776697523662,60.11,74892.0,0.0,0.97806,2e-05,2.68059]
[1776697523782,60.11,74912.72,0.0,0.9784,2e-05,2.64541]
[1776697524788,60.11,74902.16,0.0,0.97822,2e-05,2.66379]
[1776697525794,60.11,74902.05,0.0,0.97822,2e-05,2.66429]
[1776697526441,60.11,74902.05,0.0,0.97822,2e-05,2.66429]
[1776697526801,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697527406,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697527438,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697527497,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697527525,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697527560,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697527701,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697527725,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697527947,60.12,74905.43,0.0,0.97827,2e-05,2.65882]
[1776697528042,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528429,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528451,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528461,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528519,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528542,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528581,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528711,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528733,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697528945,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697529032,60.12,74912.59,0.0,0.97839,2e-05,2.64693]
[1776697529081,60.12,74914.42,0.0,0.97842,2e-05,2.64415]
[1776697529194,60.12,74914.42,0.0,0.97842,2e-05,2.64415]
[1776697529438,60.12,74914.42,0.0,0.97842,2e-05,2.64415]
[1776697529466,60.12,74914.42,0.0,0.97842,2e-05,2.64415]
[1776697529467,60.12,74914.42,0.0,0.97842,2e-05,2.64415]
[1776697529544,60.12,74914.42,0.0,0.97842,2e-05,2.64415]
[1776697529736,60.12,74914.42,0.0,0.97842,2e-05,2.64415]
[1776697529957,60.12,74914.42,0.0,0.97842,2e-05,2.64415]
[1776697530001,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530202,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530452,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530525,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530547,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530633,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530655,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530689,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530710,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697530965,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697531106,60.12,74911.8,0.0,0.97837,2e-05,2.64896]
[1776697531184,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531199,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531620,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531645,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531667,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531695,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531715,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531730,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531951,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697531960,60.12,74904.57,0.0,0.97827,2e-05,2.65894]
[1776697532011,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532203,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532674,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532707,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532728,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532731,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532761,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532786,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532788,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532822,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697532995,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697533112,60.13,74903.07,0.0,0.97824,2e-05,2.66182]
[1776697533116,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697533393,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697533750,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697533793,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697533813,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697533822,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697533865,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697533913,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697534092,60.13,74900.7,0.0,0.97819,2e-05,2.66619]
[1776697534161,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697534256,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697534803,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697534833,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697534953,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697535005,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697535044,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697535056,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697535109,60.13,74886.43,0.0,0.97795,2e-05,2.69114]
[1776697535202,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697535220,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697535329,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697535400,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697535445,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697535852,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697535898,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697535950,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697535961,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697536070,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697536175,60.13,74868.57,0.0,0.97764,2e-05,2.72246]
[1776697536156,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536201,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536282,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536392,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536447,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536505,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536617,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536711,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536724,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536773,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536839,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536957,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697536981,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697537061,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697537161,60.13,74869.25,0.0,0.97764,2e-05,2.7216]
[1776697537151,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537213,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537262,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537369,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537439,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537481,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537587,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537605,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537697,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537805,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537910,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537921,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697537945,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697538019,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697538150,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697538188,60.14,74869.21,0.0,0.97764,2e-05,2.722]
[1776697538120,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697538258,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697538366,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697538472,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697538525,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697538543,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697538864,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697538955,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697539194,60.14,74867.67,0.0,0.97761,2e-05,2.725]
[1776697539565,60.14,74867.41,0.0,0.9776,2e-05,2.72578]
[1776697539622,60.14,74867.41,0.0,0.9776,2e-05,2.72578]
[1776697539627,60.14,74867.41,0.0,0.9776,2e-05,2.72578]
[1776697539892,60.14,74866.18,0.0,0.97758,2e-05,2.72824]
[1776697540899,60.14,74860.69,0.0,0.97748,2e-05,2.73814]
[1776697542438,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697542487,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697542537,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697542591,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697542698,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697542825,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697542899,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697542938,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697543035,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697543144,60.14,74861.41,0.0,0.97749,2e-05,2.73718]
[1776697543137,60.15,74863.77,0.0,0.97753,2e-05,2.73336]
[1776697543255,60.15,74863.77,0.0,0.97753,2e-05,2.73336]
[1776697543358,60.15,74863.77,0.0,0.97753,2e-05,2.73336]
[1776697543959,60.15,74863.77,0.0,0.97753,2e-05,2.73336]
[1776697543991,60.15,74867.19,0.0,0.97758,2e-05,2.7277]
[1776697544692,60.15,74867.19,0.0,0.97758,2e-05,2.7277]
[1776697544696,60.15,74867.19,0.0,0.97758,2e-05,2.7277]
[1776697544799,60.15,74867.19,0.0,0.97758,2e-05,2.7277]
[1776697545173,60.15,74867.19,0.0,0.97758,2e-05,2.7277]
[1776697544927,60.15,74872.32,0.0,0.97767,2e-05,2.7191]
[1776697545934,60.15,74871.09,0.0,0.97765,2e-05,2.72157]
[1776697547948,60.16,74874.7,0.0,0.9777,2e-05,2.71595]
[1776697548955,60.16,74872.43,0.0,0.97766,2e-05,2.72023]
[1776697549962,60.16,74870.4,0.0,0.97762,2e-05,2.72409]
[1776697551976,60.16,74872.89,0.0,0.97766,2e-05,2.7204]
[1776697553005,60.16,74874.16,0.0,0.97768,2e-05,2.71853]
[1776697553993,60.17,74880.77,0.0,0.97779,2e-05,2.70739]
[1776697554992,60.17,74880.77,0.0,0.97779,2e-05,2.70739]
[1776697555049,60.17,74880.77,0.0,0.97779,2e-05,2.70739]
[1776697555213,60.17,74880.77,0.0,0.97779,2e-05,2.70739]
[1776697555142,60.17,74849.15,0.0,0.97723,2e-05,2.76293]
[1776697555441,60.17,74849.15,0.0,0.97723,2e-05,2.76293]
[1776697556011,60.17,74847.27,0.0,0.9772,2e-05,2.76649]
[1776697558021,60.17,74845.65,0.0,0.97717,2e-05,2.76985]
[1776697560037,60.18,74851.36,0.0,0.97726,2e-05,2.7603]
[1776697561044,60.18,74856.84,0.0,0.97735,2e-05,2.75095]
[1776697562052,60.18,74863.22,0.0,0.97746,2e-05,2.74006]
[1776697563060,60.18,74866.82,0.0,0.97752,2e-05,2.73408]
[1776697564067,60.18,74867.59,0.0,0.97753,2e-05,2.73304]
[1776697565075,60.18,74875.89,0.0,0.97767,2e-05,2.71891]
[1776697566081,60.19,74882.3,0.0,0.97778,2e-05,2.70813]
[1776697571117,60.19,74881.2,0.0,0.97774,2e-05,2.71178]
[1776697572128,60.2,74876.04,0.0,0.97765,2e-05,2.72107]
[1776697573135,60.2,74845.02,0.0,0.97711,2e-05,2.77537]
[1776697573894,60.2,74845.02,0.0,0.97711,2e-05,2.77537]
[1776697574155,60.2,74834.75,0.0,0.97692,2e-05,2.794]
[1776697575161,60.2,74836.84,0.0,0.97696,2e-05,2.79039]
[1776697575664,60.2,74836.84,0.0,0.97696,2e-05,2.79039]
[1776697576169,60.2,74841.97,0.0,0.97705,2e-05,2.78142]
[1776697577176,60.2,74849.37,0.0,0.97718,2e-05,2.76848]
[1776697577505,60.2,74849.37,0.0,0.97718,2e-05,2.76848]
[1776697577645,60.2,74849.37,0.0,0.97718,2e-05,2.76848]
[1776697578183,60.2,74853.18,0.0,0.97725,2e-05,2.76192]
[1776697579190,60.2,74849.65,0.0,0.97718,2e-05,2.76828]
[1776697580197,60.2,74850.62,0.0,0.9772,2e-05,2.76671]
[1776697581204,60.2,74853.14,0.0,0.97724,2e-05,2.76254]
[1776697581844,60.2,74853.14,0.0,0.97724,2e-05,2.76254]
[1776697582211,60.21,74842.07,0.0,0.97704,2e-05,2.78231]
[1776697583218,60.21,74830.43,0.0,0.97683,2e-05,2.80316]
[1776697583298,60.21,74830.43,0.0,0.97683,2e-05,2.80316]
[1776697583832,60.21,74830.43,0.0,0.97683,2e-05,2.80316]
[1776697584225,60.21,74825.54,0.0,0.97674,2e-05,2.81205]
[1776697585232,60.21,74828.19,0.0,0.97679,2e-05,2.80751]
[1776697586239,60.21,74837.64,0.0,0.97696,2e-05,2.79092]
[1776697587246,60.21,74839.83,0.0,0.97699,2e-05,2.78726]
[1776697588253,60.21,74841.28,0.0,0.97702,2e-05,2.78491]
[1776697588462,60.21,74841.28,0.0,0.97702,2e-05,2.78491]
[1776697589260,60.21,74842.3,0.0,0.97703,2e-05,2.78333]
[1776697590267,60.22,74845.6,0.0,0.97709,2e-05,2.77773]
[1776697591274,60.22,74842.0,0.0,0.97704,2e-05,2.78155]
[1776697592282,60.22,74838.21,0.0,0.97697,2e-05,2.78847]
[1776697593290,60.22,74835.96,0.0,0.97693,2e-05,2.79267]
[1776697595307,60.22,74831.63,0.0,0.97685,2e-05,2.80077]
[1776697596314,60.22,74828.27,0.0,0.97679,2e-05,2.80693]
[1776697597324,60.22,74827.1,0.0,0.97677,2e-05,2.8092]
[1776697599339,60.23,74828.12,0.0,0.97678,2e-05,2.80775]
[1776697601354,60.23,74825.9,0.0,0.97674,2e-05,2.81206]
[1776697603369,60.23,74831.86,0.0,0.97684,2e-05,2.80182]
[1776697605383,60.23,74829.76,0.0,0.9768,2e-05,2.80591]
[1776697607399,60.23,74835.78,0.0,0.9769,2e-05,2.7956]
[1776697609425,60.24,74838.14,0.0,0.97694,2e-05,2.79181]
[1776697610432,60.24,74841.98,0.0,0.97701,2e-05,2.78522]
[1776697611439,60.24,74843.46,0.0,0.97703,2e-05,2.78282]
[1776697613057,60.24,74843.46,0.0,0.97703,2e-05,2.78282]
[1776697613159,60.24,74846.14,0.0,0.97707,2e-05,2.77854]
[1776697613786,60.24,74846.14,0.0,0.97707,2e-05,2.77854]
[1776697613848,60.24,74861.37,0.0,0.97734,2e-05,2.752]
[1776697614460,60.24,74869.57,0.0,0.97748,2e-05,2.73767]
[1776697615468,60.24,74869.03,0.0,0.97747,2e-05,2.73889]
[1776697616475,60.25,74866.45,0.0,0.97742,2e-05,2.7437]
[1776697618057,60.25,74866.45,0.0,0.97742,2e-05,2.7437]
[1776697618107,60.25,74866.45,0.0,0.97742,2e-05,2.7437]
[1776697618156,60.25,74865.36,0.0,0.9774,2e-05,2.7462]
[1776697618440,60.25,74865.36,0.0,0.9774,2e-05,2.7462]
[1776697619881,60.25,74864.86,0.0,0.97739,2e-05,2.74707]
[1776697620202,60.25,74864.86,0.0,0.97739,2e-05,2.74707]
[1776697620278,60.25,74866.92,0.0,0.97742,2e-05,2.74405]
[1776697621144,60.25,74866.92,0.0,0.97742,2e-05,2.74405]
[1776697621151,60.25,74881.12,0.0,0.97766,2e-05,2.71951]
[1776697621491,60.25,74881.12,0.0,0.97766,2e-05,2.71951]
[1776697621849,60.25,74881.12,0.0,0.97766,2e-05,2.71951]
[1776697621861,60.27,74887.47,0.0,0.97774,2e-05,2.71181]
[1776697622517,60.27,74877.3,0.0,0.97757,2e-05,2.72945]
[1776697623444,60.27,74877.3,0.0,0.97757,2e-05,2.72945]
[1776697623523,60.29,74867.02,0.0,0.97735,2e-05,2.75083]
[1776697624531,60.29,74858.85,0.0,0.97721,2e-05,2.76546]
[1776697625538,60.29,74855.22,0.0,0.97714,2e-05,2.77212]
[1776697626784,60.29,74855.22,0.0,0.97714,2e-05,2.77212]
[1776697627283,60.29,74855.22,0.0,0.97714,2e-05,2.77212]
[1776697627056,60.3,74854.03,0.0,0.97712,2e-05,2.77471]
[1776697627694,60.3,74848.16,0.0,0.97701,2e-05,2.7853]
[1776697628558,60.3,74862.23,0.0,0.97725,2e-05,2.76076]
[1776697629566,60.3,74863.45,0.0,0.97727,2e-05,2.75889]
[1776697631580,60.3,74861.65,0.0,0.97724,2e-05,2.76257]
[1776697632587,60.31,74860.34,0.0,0.97721,2e-05,2.76513]
[1776697634604,60.31,74859.22,0.0,0.97719,2e-05,2.7676]
[1776697635961,60.31,74859.22,0.0,0.97719,2e-05,2.7676]
[1776697636258,60.31,74849.57,0.0,0.97701,2e-05,2.78484]
[1776697636618,60.31,74840.62,0.0,0.97685,2e-05,2.80089]
[1776697637628,60.31,74829.75,0.0,0.97666,2e-05,2.82021]
[1776697639073,60.31,74829.75,0.0,0.97666,2e-05,2.82021]
[1776697639195,60.31,74829.75,0.0,0.97666,2e-05,2.82021]
[1776697639221,60.31,74808.88,0.0,0.97628,2e-05,2.85794]
[1776697639643,60.31,74806.8,0.0,0.97624,2e-05,2.86178]
[1776697640652,60.31,74798.66,0.0,0.97609,2e-05,2.87656]
[1776697641659,60.31,74801.11,0.0,0.97614,2e-05,2.8722]
[1776697642666,60.31,74810.67,0.0,0.97631,2e-05,2.85504]
[1776697644278,60.31,74813.21,0.0,0.97635,2e-05,2.85058]
[1776697644680,60.31,74803.91,0.0,0.97619,2e-05,2.86732]
[1776697645688,60.32,74797.93,0.0,0.97607,2e-05,2.87832]
[1776697646697,60.32,74796.43,0.0,0.97605,2e-05,2.8811]
[1776697647702,60.32,74795.2,0.0,0.97602,2e-05,2.88339]
[1776697648709,60.32,74790.66,0.0,0.97594,2e-05,2.89168]
[1776697649717,60.32,74792.07,0.0,0.97597,2e-05,2.88916]
[1776697650723,60.32,74796.17,0.0,0.97604,2e-05,2.88178]
[1776697651719,60.32,74796.17,0.0,0.97604,2e-05,2.88178]
[1776697651730,60.32,74789.69,0.0,0.97594,2e-05,2.89075]
[1776697652742,60.32,74782.42,0.0,0.97581,2e-05,2.90402]
[1776697653745,60.32,74780.17,0.0,0.97577,2e-05,2.90815]
[1776697654491,60.32,74780.17,0.0,0.97577,2e-05,2.90815]
[1776697654758,60.32,74771.49,0.0,0.97561,2e-05,2.92403]
[1776697655761,60.32,74769.3,0.0,0.97556,2e-05,2.92804]
[1776697658781,60.32,74771.09,0.0,0.9756,2e-05,2.92472]
[1776697659930,60.32,74771.09,0.0,0.9756,2e-05,2.92472]
[1776697660050,60.32,74771.09,0.0,0.9756,2e-05,2.92472]
[1776697660230,60.32,74771.09,0.0,0.9756,2e-05,2.92472]
[1776697660318,60.32,74763.08,0.0,0.97545,2e-05,2.93941]
[1776697660557,60.32,74763.08,0.0,0.97545,2e-05,2.93941]
[1776697660796,60.32,74748.24,0.0,0.97517,2e-05,2.96675]
[1776697661437,60.32,74748.24,0.0,0.97517,2e-05,2.96675]
[1776697661570,60.32,74748.24,0.0,0.97517,2e-05,2.96675]
[1776697661803,60.32,74749.53,0.0,0.9752,2e-05,2.96429]
[1776697662810,60.32,74741.37,0.0,0.97504,2e-05,2.97934]
[1776697663975,60.32,74741.37,0.0,0.97504,2e-05,2.97934]
[1776697664271,60.32,74741.37,0.0,0.97504,2e-05,2.97934]
[1776697664329,60.32,74736.35,0.0,0.97495,2e-05,2.98857]
[1776697664428,60.32,74736.35,0.0,0.97495,2e-05,2.98857]
[1776697664824,60.32,74739.77,0.0,0.97501,2e-05,2.98209]
[1776697665427,60.32,74739.77,0.0,0.97501,2e-05,2.98209]
[1776697665831,60.32,74738.78,0.0,0.975,2e-05,2.98382]
[1776697666582,60.32,74738.78,0.0,0.975,2e-05,2.98382]
[1776697666873,60.32,74738.78,0.0,0.975,2e-05,2.98382]
[1776697666896,60.31,74754.13,0.0,0.97529,2e-05,2.95528]
[1776697667850,60.31,74769.67,0.0,0.97558,2e-05,2.92664]
[1776697669054,60.31,74769.67,0.0,0.97558,2e-05,2.92664]
[1776697669091,60.31,74776.36,0.0,0.9757,2e-05,2.91438]
[1776697670874,60.31,74772.69,0.0,0.97564,2e-05,2.92111]
[1776697671880,60.31,74769.65,0.0,0.97558,2e-05,2.92668]
[1776697674089,60.31,74769.61,0.0,0.97558,2e-05,2.92674]
[1776697674158,60.31,74777.36,0.0,0.97572,2e-05,2.91255]
[1776697674905,60.31,74795.11,0.0,0.97605,2e-05,2.88028]
[1776697675912,60.31,74798.15,0.0,0.9761,2e-05,2.87485]
[1776697676456,60.31,74798.15,0.0,0.9761,2e-05,2.87485]
[1776697676529,60.31,74798.15,0.0,0.9761,2e-05,2.87485]
[1776697677221,60.31,74798.15,0.0,0.9761,2e-05,2.87485]
[1776697677318,60.31,74798.15,0.0,0.9761,2e-05,2.87485]
[1776697677370,60.31,74798.15,0.0,0.9761,2e-05,2.87485]
[1776697677322,60.31,74790.48,0.0,0.97596,2e-05,2.88881]
[1776697677437,60.31,74790.48,0.0,0.97596,2e-05,2.88881]
[1776697677692,60.31,74790.48,0.0,0.97596,2e-05,2.88881]
[1776697677729,60.31,74790.48,0.0,0.97596,2e-05,2.88881]
[1776697678108,60.31,74790.48,0.0,0.97596,2e-05,2.88881]
[1776697678151,60.32,74788.6,0.0,0.97593,2e-05,2.89227]
[1776697679490,60.32,74788.18,0.0,0.97592,2e-05,2.89307]
[1776697679810,60.32,74788.18,0.0,0.97592,2e-05,2.89307]
[1776697679940,60.32,74792.78,0.0,0.976,2e-05,2.88476]
[1776697680947,60.32,74807.71,0.0,0.97628,2e-05,2.85785]
[1776697681541,60.32,74807.71,0.0,0.97628,2e-05,2.85785]
[1776697681574,60.32,74807.71,0.0,0.97628,2e-05,2.85785]
[1776697681706,60.32,74807.71,0.0,0.97628,2e-05,2.85785]
[1776697681954,60.32,74817.7,0.0,0.97645,2e-05,2.84]
[1776697682967,60.32,74826.89,0.0,0.97662,2e-05,2.82358]
[1776697683971,60.32,74835.78,0.0,0.97678,2e-05,2.80803]
[1776697684984,60.32,74842.73,0.0,0.9769,2e-05,2.79589]
[1776697685798,60.32,74842.73,0.0,0.9769,2e-05,2.79589]
[1776697686005,60.32,74842.73,0.0,0.9769,2e-05,2.79589]
[1776697686107,60.32,74856.92,0.0,0.97715,2e-05,2.77105]
[1776697686650,60.32,74856.92,0.0,0.97715,2e-05,2.77105]
[1776697686703,60.32,74856.92,0.0,0.97715,2e-05,2.77105]
[1776697687369,60.32,74856.92,0.0,0.97715,2e-05,2.77105]
[1776697687379,60.32,74856.92,0.0,0.97715,2e-05,2.77105]
[1776697686996,60.32,74862.4,0.0,0.97724,2e-05,2.76167]
[1776697688009,60.32,74867.34,0.0,0.97732,2e-05,2.75328]
[1776697689011,60.32,74861.75,0.0,0.97722,2e-05,2.76334]
[1776697689502,60.32,74861.75,0.0,0.97722,2e-05,2.76334]
[1776697690022,60.33,74853.06,0.0,0.97707,2e-05,2.77888]
[1776697691429,60.33,74853.21,0.0,0.97707,2e-05,2.77884]
[1776697694050,60.33,74851.89,0.0,0.97704,2e-05,2.78187]
[1776697695063,60.33,74848.47,0.0,0.97698,2e-05,2.78813]
[1776697695573,60.33,74848.47,0.0,0.97698,2e-05,2.78813]
[1776697695696,60.33,74848.47,0.0,0.97698,2e-05,2.78813]
[1776697696070,60.33,74835.53,0.0,0.97674,2e-05,2.81127]
[1776697696492,60.33,74835.53,0.0,0.97674,2e-05,2.81127]
[1776697697065,60.33,74835.53,0.0,0.97674,2e-05,2.81127]
[1776697697404,60.33,74835.53,0.0,0.97674,2e-05,2.81127]
[1776697697076,60.33,74825.59,0.0,0.97656,2e-05,2.82916]
[1776697698063,60.33,74825.59,0.0,0.97656,2e-05,2.82916]
[1776697698413,60.33,74825.59,0.0,0.97656,2e-05,2.82916]
[1776697698084,60.34,74830.18,0.0,0.97665,2e-05,2.82112]
[1776697698754,60.34,74830.18,0.0,0.97665,2e-05,2.82112]
[1776697699091,60.34,74832.3,0.0,0.97668,2e-05,2.8175]
[1776697700098,60.34,74838.22,0.0,0.97679,2e-05,2.80715]
[1776697701105,60.34,74843.1,0.0,0.97687,2e-05,2.79868]
[1776697702111,60.34,74844.47,0.0,0.97689,2e-05,2.79645]
[1776697703119,60.34,74847.72,0.0,0.97695,2e-05,2.7909]
[1776697705133,60.34,74846.61,0.0,0.97692,2e-05,2.79329]
[1776697706140,60.34,74845.39,0.0,0.9769,2e-05,2.79565]
[1776697707147,60.34,74841.61,0.0,0.97683,2e-05,2.80255]
[1776697708153,60.35,74844.27,0.0,0.97688,2e-05,2.79802]
[1776697709161,60.35,74846.28,0.0,0.97691,2e-05,2.79466]
[1776697710168,60.35,74844.98,0.0,0.97689,2e-05,2.79717]
[1776697712182,60.35,74847.92,0.0,0.97696,2e-05,2.78958]
[1776697713192,60.35,74863.69,0.0,0.97723,2e-05,2.76204]
[1776697713758,60.35,74863.69,0.0,0.97723,2e-05,2.76204]
[1776697714199,60.35,74880.05,0.0,0.97751,2e-05,2.73373]
[1776697715206,60.35,74879.37,0.0,0.9775,2e-05,2.73522]
[1776697716243,60.36,74883.33,0.0,0.97756,2e-05,2.72863]
[1776697717237,60.36,74882.26,0.0,0.97754,2e-05,2.7308]
[1776697718244,60.36,74880.23,0.0,0.97751,2e-05,2.73464]
[1776697720257,60.36,74878.74,0.0,0.97747,2e-05,2.73784]
[1776697720954,60.36,74878.74,0.0,0.97747,2e-05,2.73784]
[1776697721265,60.36,74861.24,0.0,0.97717,2e-05,2.76874]
[1776697722272,60.37,74856.42,0.0,0.97708,2e-05,2.77747]
[1776697722723,60.37,74856.42,0.0,0.97708,2e-05,2.77747]
[1776697722858,60.37,74856.42,0.0,0.97708,2e-05,2.77747]
[1776697723279,60.37,74847.05,0.0,0.97691,2e-05,2.79412]
[1776697724294,60.37,74847.05,0.0,0.97691,2e-05,2.79412]
[1776697724367,60.37,74844.73,0.0,0.97687,2e-05,2.79831]
[1776697726300,60.37,74851.02,0.0,0.97698,2e-05,2.78737]
[1776697727399,60.37,74851.02,0.0,0.97698,2e-05,2.78737]
[1776697727308,60.37,74865.43,0.0,0.97723,2e-05,2.76214]
[1776697727860,60.37,74865.43,0.0,0.97723,2e-05,2.76214]
[1776697727967,60.37,74865.43,0.0,0.97723,2e-05,2.76214]
[1776697728315,60.37,74875.24,0.0,0.9774,2e-05,2.74513]
[1776697729322,60.37,74875.78,0.0,0.97741,2e-05,2.74437]
[1776697730330,60.37,74874.6,0.0,0.97739,2e-05,2.74672]
[1776697731247,60.37,74874.6,0.0,0.97739,2e-05,2.74672]
[1776697731275,60.37,74874.6,0.0,0.97739,2e-05,2.74672]
[1776697731337,60.37,74859.43,0.0,0.97712,2e-05,2.77359]
[1776697731575,60.37,74859.43,0.0,0.97712,2e-05,2.77359]
[1776697731851,60.37,74859.43,0.0,0.97712,2e-05,2.77359]
[1776697732344,60.38,74858.06,0.0,0.97709,2e-05,2.77624]
[1776697733350,60.38,74851.11,0.0,0.97697,2e-05,2.78872]
[1776697735365,60.38,74858.67,0.0,0.97709,2e-05,2.77584]
[1776697736372,60.38,74860.05,0.0,0.97712,2e-05,2.77365]
[1776697737380,60.38,74862.02,0.0,0.97715,2e-05,2.77044]
[1776697739234,60.38,74861.46,0.0,0.97714,2e-05,2.77167]
[1776697739393,60.38,74863.83,0.0,0.97718,2e-05,2.76775]
[1776697740402,60.39,74865.25,0.0,0.9772,2e-05,2.76552]
[1776697741408,60.39,74858.08,0.0,0.97707,2e-05,2.77837]
[1776697742415,60.39,74854.01,0.0,0.977,2e-05,2.78578]
[1776697744430,60.39,74847.7,0.0,0.97688,2e-05,2.79737]
[1776697745438,60.39,74844.27,0.0,0.97682,2e-05,2.80365]
[1776697745787,60.39,74844.27,0.0,0.97682,2e-05,2.80365]
[1776697745815,60.39,74844.27,0.0,0.97682,2e-05,2.80365]
[1776697745941,60.39,74844.27,0.0,0.97682,2e-05,2.80365]
[1776697746201,60.39,74844.27,0.0,0.97682,2e-05,2.80365]
[1776697746444,60.39,74846.04,0.0,0.97685,2e-05,2.80071]
[1776697747451,60.39,74849.01,0.0,0.9769,2e-05,2.79565]
[1776697748458,60.4,74850.2,0.0,0.97692,2e-05,2.79376]
[1776697749465,60.4,74844.87,0.0,0.97682,2e-05,2.8034]
[1776697750472,60.4,74836.81,0.0,0.97667,2e-05,2.8179]
[1776697751479,60.4,74830.18,0.0,0.97655,2e-05,2.82977]
[1776697752946,60.4,74830.44,0.0,0.97656,2e-05,2.82935]
[1776697753214,60.4,74830.44,0.0,0.97656,2e-05,2.82935]
[1776697753235,60.4,74830.44,0.0,0.97656,2e-05,2.82939]
[1776697755302,60.4,74829.83,0.0,0.97655,2e-05,2.83047]
[1776697755363,60.4,74833.26,0.0,0.97661,2e-05,2.82444]
[1776697755507,60.4,74835.76,0.0,0.97665,2e-05,2.81999]
[1776697756514,60.4,74839.45,0.0,0.97672,2e-05,2.81349]
[1776697757521,60.4,74842.68,0.0,0.97678,2e-05,2.80782]
[1776697759281,60.4,74842.68,0.0,0.97678,2e-05,2.80782]
[1776697759535,60.4,74849.62,0.0,0.97689,2e-05,2.79591]
[1776697760542,60.4,74851.4,0.0,0.97692,2e-05,2.79298]
[1776697762096,60.4,74851.4,0.0,0.97692,2e-05,2.79298]
[1776697762190,60.4,74851.4,0.0,0.97692,2e-05,2.79298]
[1776697762559,60.41,74854.66,0.0,0.97698,2e-05,2.78766]
[1776697764426,60.41,74854.66,0.0,0.97698,2e-05,2.78766]
[1776697764572,60.41,74846.25,0.0,0.97682,2e-05,2.80298]
[1776697765580,60.41,74834.79,0.0,0.97662,2e-05,2.82356]
[1776697766733,60.41,74832.54,0.0,0.97658,2e-05,2.82777]
[1776697767594,60.41,74832.02,0.0,0.97656,2e-05,2.82886]
[1776697770816,60.41,74832.35,0.0,0.97657,2e-05,2.82858]
[1776697770889,60.42,74838.0,0.0,0.97667,2e-05,2.81884]
[1776697771622,60.42,74847.6,0.0,0.97686,2e-05,2.79901]
[1776697772931,60.42,74847.6,0.0,0.97686,2e-05,2.79901]
[1776697773379,60.42,74844.52,0.0,0.9768,2e-05,2.80484]
[1776697774242,60.42,74836.9,0.0,0.97666,2e-05,2.81857]
[1776697775446,60.42,74836.9,0.0,0.97666,2e-05,2.81857]
[1776697775771,60.42,74835.94,0.0,0.97664,2e-05,2.82045]
[1776697775985,60.42,74835.94,0.0,0.97664,2e-05,2.82045]
[1776697776069,60.42,74834.83,0.0,0.97662,2e-05,2.8226]
[1776697777664,60.42,74836.89,0.0,0.97666,2e-05,2.8191]
[1776697779678,60.42,74835.01,0.0,0.97662,2e-05,2.82257]
[1776697783707,60.42,74837.96,0.0,0.97667,2e-05,2.81754]
[1776697784716,60.42,74846.67,0.0,0.97683,2e-05,2.80214]
[1776697785723,60.42,74843.37,0.0,0.97677,2e-05,2.80805]
[1776697786732,60.42,74846.94,0.0,0.97683,2e-05,2.80173]
[1776697787738,60.43,74849.17,0.0,0.97687,2e-05,2.79807]
[1776697788745,60.43,74852.02,0.0,0.97692,2e-05,2.79323]
[1776697789752,60.43,74855.78,0.0,0.97698,2e-05,2.78681]
[1776697790759,60.43,74858.27,0.0,0.97702,2e-05,2.78265]
[1776697791766,60.43,74857.12,0.0,0.977,2e-05,2.7849]
[1776697792773,60.43,74851.31,0.0,0.97689,2e-05,2.79538]
[1776697793780,60.43,74844.54,0.0,0.97677,2e-05,2.80759]
[1776697795795,60.43,74845.58,0.0,0.97679,2e-05,2.80615]
[1776697796802,60.44,74846.42,0.0,0.9768,2e-05,2.80485]
[1776697798820,60.44,74847.77,0.0,0.97682,2e-05,2.80285]
[1776697800830,60.44,74844.47,0.0,0.97676,2e-05,2.8091]
[1776697801837,60.44,74839.23,0.0,0.97666,2e-05,2.8186]
[1776697802844,60.44,74842.42,0.0,0.97672,2e-05,2.81312]
[1776697803851,60.44,74850.34,0.0,0.97686,2e-05,2.79926]
[1776697804862,60.44,74852.16,0.0,0.97689,2e-05,2.79622]
[1776697805869,60.45,74853.79,0.0,0.97691,2e-05,2.79355]
[1776697806876,60.45,74855.79,0.0,0.97695,2e-05,2.79023]
[1776697807883,60.45,74856.96,0.0,0.97697,2e-05,2.78838]
[1776697808890,60.45,74857.81,0.0,0.97698,2e-05,2.78711]
[1776697810061,60.45,74863.72,0.0,0.97708,2e-05,2.77693]
[1776697810912,60.45,74881.23,0.0,0.97738,2e-05,2.74651]
[1776697811915,60.45,74892.34,0.0,0.97757,2e-05,2.72744]
[1776697812922,60.45,74899.23,0.0,0.97769,2e-05,2.7157]
[1776697814430,60.45,74899.23,0.0,0.97769,2e-05,2.7157]
[1776697814484,60.46,74898.96,0.0,0.97768,2e-05,2.71662]
[1776697815423,60.46,74898.96,0.0,0.97768,2e-05,2.71662]
[1776697815455,60.46,74898.96,0.0,0.97768,2e-05,2.71662]
[1776697815475,60.46,74898.96,0.0,0.97768,2e-05,2.71662]
[1776697815536,60.46,74898.96,0.0,0.97768,2e-05,2.71662]
[1776697815504,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697815569,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697815594,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697815596,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697815697,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697815764,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697815935,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697816402,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697816473,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697816503,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697816551,60.46,74902.69,0.0,0.97774,2e-05,2.71042]
[1776697816559,60.46,74901.73,0.0,0.97772,2e-05,2.71232]
[1776697816694,60.46,74901.73,0.0,0.97772,2e-05,2.71232]
[1776697816786,60.46,74901.73,0.0,0.97772,2e-05,2.71232]
[1776697816941,60.46,74901.73,0.0,0.97772,2e-05,2.71232]
[1776697817266,60.46,74901.73,0.0,0.97772,2e-05,2.71232]
[1776697817457,60.46,74901.73,0.0,0.97772,2e-05,2.71232]
[1776697817506,60.46,74901.73,0.0,0.97772,2e-05,2.71232]
[1776697817559,60.46,74901.73,0.0,0.97772,2e-05,2.71232]
[1776697817549,60.47,74893.21,0.0,0.97756,2e-05,2.72941]
[1776697817619,60.47,74893.21,0.0,0.97756,2e-05,2.72941]
[1776697817631,60.47,74893.21,0.0,0.97756,2e-05,2.72941]
[1776697817705,60.47,74893.21,0.0,0.97756,2e-05,2.72941]
[1776697817957,60.47,74890.49,0.0,0.97751,2e-05,2.73413]
[1776697818969,60.48,74897.05,0.0,0.9776,2e-05,2.72481]
[1776697820320,60.48,74897.05,0.0,0.9776,2e-05,2.72481]
[1776697820390,60.48,74897.05,0.0,0.9776,2e-05,2.72481]
[1776697820466,60.49,74935.89,0.0,0.97826,2e-05,2.65849]
[1776697820742,60.49,74935.89,0.0,0.97826,2e-05,2.65849]
[1776697821055,60.49,74935.89,0.0,0.97826,2e-05,2.65849]
[1776697821096,60.49,74949.24,0.0,0.97848,2e-05,2.6362]
[1776697822001,60.49,74953.65,0.0,0.97855,2e-05,2.62859]
[1776697823467,60.49,74953.65,0.0,0.97855,2e-05,2.62859]
[1776697823504,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824175,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824184,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824263,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824283,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824337,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824435,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824449,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824571,60.49,74953.32,0.0,0.97855,2e-05,2.62889]
[1776697824544,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697824693,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825191,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825259,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825269,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825296,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825354,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825382,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825443,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825476,60.48,74953.34,0.0,0.97855,2e-05,2.62874]
[1776697825493,60.48,74951.48,0.0,0.97852,2e-05,2.63175]
[1776697825853,60.48,74951.48,0.0,0.97852,2e-05,2.63175]
[1776697825951,60.48,74951.48,0.0,0.97852,2e-05,2.63175]
[1776697826227,60.48,74951.48,0.0,0.97852,2e-05,2.63175]
[1776697826269,60.48,74951.48,0.0,0.97852,2e-05,2.63175]
[1776697826357,60.48,74951.48,0.0,0.97852,2e-05,2.63175]
[1776697826464,60.48,74951.48,0.0,0.97852,2e-05,2.63175]
[1776697826539,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697826678,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697826884,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697826948,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697827239,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697827267,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697827284,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697827294,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697827307,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697827473,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697827526,60.48,74950.04,0.0,0.9785,2e-05,2.63405]
[1776697827553,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697827649,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697827666,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697827687,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697827710,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697827882,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697827951,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697828296,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697828354,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697828375,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697828468,60.48,74953.89,0.0,0.97856,2e-05,2.62775]
[1776697828485,60.49,74956.34,0.0,0.9786,2e-05,2.62383]
[1776697829067,60.49,74959.74,0.0,0.97866,2e-05,2.61812]
[1776697832086,60.49,74954.8,0.0,0.97859,2e-05,2.62438]
[1776697834104,60.49,74951.47,0.0,0.97853,2e-05,2.63042]
[1776697835111,60.49,74942.05,0.0,0.97837,2e-05,2.64674]
[1776697836124,60.49,74944.65,0.0,0.97841,2e-05,2.64251]
[1776697836742,60.49,74944.65,0.0,0.97841,2e-05,2.64251]
[1776697837129,60.49,74956.12,0.0,0.9786,2e-05,2.62303]
[1776697838136,60.49,74962.86,0.0,0.97872,2e-05,2.61161]
[1776697840152,60.49,74973.5,0.0,0.97889,2e-05,2.59373]
[1776697841570,60.49,74973.5,0.0,0.97889,2e-05,2.59373]
[1776697841159,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697841690,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697841729,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697841758,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697841931,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697841945,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697842236,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697842349,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697842578,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697842589,60.49,74976.28,0.0,0.97894,2e-05,2.58897]
[1776697842600,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697842657,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697842684,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697842692,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697842708,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697842734,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697842763,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697842945,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697842951,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697843194,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697843283,60.49,74975.7,0.0,0.97893,2e-05,2.58989]
[1776697843292,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697843664,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697843697,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697843725,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697843752,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697843786,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697843952,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697843967,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697844347,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697844399,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697844428,60.49,74972.75,0.0,0.97888,2e-05,2.59475]
[1776697844448,60.49,74969.57,0.0,0.97883,2e-05,2.60032]
[1776697844667,60.49,74969.57,0.0,0.97883,2e-05,2.60032]
[1776697844700,60.49,74969.57,0.0,0.97883,2e-05,2.60032]
[1776697844719,60.49,74969.57,0.0,0.97883,2e-05,2.60032]
[1776697844952,60.49,74969.57,0.0,0.97883,2e-05,2.60032]
[1776697844961,60.49,74969.57,0.0,0.97883,2e-05,2.60032]
[1776697845212,60.49,74969.57,0.0,0.97883,2e-05,2.60032]
[1776697845302,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697845702,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697845726,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697845760,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697845770,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697845820,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697845960,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697845997,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697846052,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697846222,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697846369,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697846451,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697846550,60.49,74963.65,0.0,0.97873,2e-05,2.61048]
[1776697846466,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697846705,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697846721,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697846749,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697846766,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697846777,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697846960,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697847000,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697847062,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697847169,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697847218,60.5,74961.69,0.0,0.97869,2e-05,2.614]
[1776697847480,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697847717,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697847821,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697847930,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697847962,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697848035,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697848220,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697848398,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697848431,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697848460,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697848581,60.5,74963.67,0.0,0.97872,2e-05,2.61091]
[1776697848486,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697848704,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697849008,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697849083,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697849187,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697849217,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697849405,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697849463,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697849545,60.5,74969.02,0.0,0.97881,2e-05,2.60219]
[1776697849610,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697849653,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697849695,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697849820,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697849957,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850062,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850162,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850212,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850272,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850383,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850420,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850452,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850535,60.5,74981.27,0.0,0.97901,2e-05,2.58202]
[1776697850565,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697850696,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697850749,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697850804,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697850911,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697850936,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697850971,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697851112,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697851206,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697851455,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697851541,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697851601,60.5,74980.2,0.0,0.97899,2e-05,2.58408]
[1776697851706,60.5,74980.6,0.0,0.97899,2e-05,2.5837]
[1776697851758,60.5,74980.6,0.0,0.97899,2e-05,2.5837]
[1776697851889,60.5,74980.6,0.0,0.97899,2e-05,2.5837]
[1776697851959,60.5,74980.6,0.0,0.97899,2e-05,2.5837]
[1776697851987,60.5,74980.6,0.0,0.97899,2e-05,2.5837]
[1776697852029,60.5,74980.6,0.0,0.97899,2e-05,2.5837]
[1776697852430,60.5,74980.6,0.0,0.97899,2e-05,2.5837]
[1776697852539,60.5,74980.6,0.0,0.97899,2e-05,2.5837]
[1776697852613,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697852651,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697852707,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697852759,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697852819,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697852877,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697852975,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697853045,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697853082,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697853151,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697853206,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697853500,60.5,74981.4,0.0,0.979,2e-05,2.58265]
[1776697853516,60.51,74979.48,0.0,0.97897,2e-05,2.58612]
[1776697854047,60.51,74979.48,0.0,0.97897,2e-05,2.58612]
[1776697854215,60.51,74979.48,0.0,0.97897,2e-05,2.58612]
[1776697854250,60.51,74980.28,0.0,0.97898,2e-05,2.58506]
[1776697854842,60.51,74980.28,0.0,0.97898,2e-05,2.58506]
[1776697856264,60.51,74974.96,0.0,0.97889,2e-05,2.59447]
[1776697857271,60.51,74969.04,0.0,0.97879,2e-05,2.60461]
[1776697858278,60.51,74971.99,0.0,0.97883,2e-05,2.59992]
[1776697859285,60.52,74970.83,0.0,0.97881,2e-05,2.6021]
[1776697860292,60.52,74971.99,0.0,0.97883,2e-05,2.60041]
[1776697861302,60.52,74974.12,0.0,0.97886,2e-05,2.59711]
[1776697862011,60.52,74974.12,0.0,0.97886,2e-05,2.59711]
[1776697862552,60.52,74974.12,0.0,0.97886,2e-05,2.59711]
[1776697862595,60.52,74986.87,0.0,0.97907,2e-05,2.5759]
[1776697863323,60.52,74993.45,0.0,0.97917,2e-05,2.56527]
[1776697864325,60.52,74994.76,0.0,0.97919,2e-05,2.56339]
[1776697866339,60.53,74990.37,0.0,0.97911,2e-05,2.57127]
[1776697867999,60.53,74991.23,0.0,0.97912,2e-05,2.57016]
[1776697868596,60.53,74991.23,0.0,0.97912,2e-05,2.57016]
[1776697868353,60.53,74980.59,0.0,0.97895,2e-05,2.58811]
[1776697868647,60.53,74980.59,0.0,0.97895,2e-05,2.58811]
[1776697870366,60.53,74982.21,0.0,0.97897,2e-05,2.58598]
[1776697871374,60.53,74981.26,0.0,0.97895,2e-05,2.58782]
[1776697871682,60.53,74981.26,0.0,0.97895,2e-05,2.58782]
[1776697872155,60.53,74981.26,0.0,0.97895,2e-05,2.58782]
[1776697872526,60.53,74981.26,0.0,0.97895,2e-05,2.58782]
[1776697872617,60.54,74988.72,0.0,0.97907,2e-05,2.57598]
[1776697873165,60.54,74988.72,0.0,0.97907,2e-05,2.57598]
[1776697873534,60.54,74988.72,0.0,0.97907,2e-05,2.57598]
[1776697873603,60.54,74993.09,0.0,0.97914,2e-05,2.56903]
[1776697873904,60.54,74993.09,0.0,0.97914,2e-05,2.56903]
[1776697874395,60.54,74990.87,0.0,0.9791,2e-05,2.5727]
[1776697875703,60.54,74990.44,0.0,0.97909,2e-05,2.57372]
[1776697876409,60.54,74995.8,0.0,0.97917,2e-05,2.56515]
[1776697877416,60.54,74999.8,0.0,0.97924,2e-05,2.55884]
[1776697878422,60.55,75009.38,0.0,0.97939,2e-05,2.54339]
[1776697879430,60.55,75014.69,0.0,0.97947,2e-05,2.535]
[1776697879799,60.55,75014.69,0.0,0.97947,2e-05,2.535]
[1776697879915,60.55,75014.69,0.0,0.97947,2e-05,2.535]
[1776697879941,60.55,75014.69,0.0,0.97947,2e-05,2.535]
[1776697880441,60.55,75025.66,0.0,0.97964,2e-05,2.51744]
[1776697881666,60.55,75025.66,0.0,0.97964,2e-05,2.51744]
[1776697881448,60.55,75026.44,0.0,0.97965,2e-05,2.51628]
[1776697881956,60.55,75026.44,0.0,0.97965,2e-05,2.51628]
[1776697882229,60.55,75026.44,0.0,0.97965,2e-05,2.51628]
[1776697882485,60.55,75026.44,0.0,0.97965,2e-05,2.51628]
[1776697882546,60.55,75026.44,0.0,0.97965,2e-05,2.51628]
[1776697882611,60.55,75037.8,0.0,0.97983,2e-05,2.49792]
[1776697883462,60.55,75036.96,0.0,0.97982,2e-05,2.49939]
[1776697884469,60.55,75032.75,0.0,0.97975,2e-05,2.50631]
[1776697885640,60.55,75032.75,0.0,0.97975,2e-05,2.50631]
[1776697886704,60.55,75031.32,0.0,0.97972,2e-05,2.50881]
[1776697886754,60.55,75031.32,0.0,0.97972,2e-05,2.50881]
[1776697886793,60.55,75031.32,0.0,0.97972,2e-05,2.50881]
[1776697886807,60.55,75031.32,0.0,0.97972,2e-05,2.50881]
[1776697886947,60.55,75031.32,0.0,0.97972,2e-05,2.50881]
[1776697887673,60.55,75031.32,0.0,0.97972,2e-05,2.50881]
[1776697887674,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697887697,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697887710,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697887741,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697887764,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697887794,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697887796,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697887822,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697887946,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697888144,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697888189,60.55,75032.34,0.0,0.97974,2e-05,2.50724]
[1776697888497,60.55,75032.96,0.0,0.97975,2e-05,2.50632]
[1776697888730,60.55,75032.96,0.0,0.97975,2e-05,2.50632]
[1776697888762,60.55,75032.96,0.0,0.97975,2e-05,2.50632]
[1776697888805,60.55,75032.96,0.0,0.97975,2e-05,2.50632]
[1776697888826,60.55,75032.96,0.0,0.97975,2e-05,2.50632]
[1776697888892,60.55,75032.96,0.0,0.97975,2e-05,2.50632]
[1776697888963,60.55,75032.96,0.0,0.97975,2e-05,2.50632]
[1776697889504,60.55,75035.79,0.0,0.97979,2e-05,2.50173]
[1776697889934,60.55,75035.79,0.0,0.97979,2e-05,2.50173]
[1776697889963,60.55,75035.79,0.0,0.97979,2e-05,2.50173]
[1776697890061,60.55,75035.79,0.0,0.97979,2e-05,2.50173]
[1776697890163,60.55,75035.79,0.0,0.97979,2e-05,2.50173]
[1776697890204,60.55,75035.79,0.0,0.97979,2e-05,2.50173]
[1776697890511,60.56,75036.86,0.0,0.9798,2e-05,2.5005]
[1776697890717,60.56,75036.86,0.0,0.9798,2e-05,2.5005]
[1776697890824,60.56,75036.86,0.0,0.9798,2e-05,2.5005]
[1776697890846,60.56,75036.86,0.0,0.9798,2e-05,2.5005]
[1776697890955,60.56,75036.86,0.0,0.9798,2e-05,2.5005]
[1776697891518,60.56,75039.17,0.0,0.97986,2e-05,2.49425]
[1776697891695,60.56,75039.17,0.0,0.97986,2e-05,2.49425]
[1776697891804,60.56,75039.17,0.0,0.97986,2e-05,2.49425]
[1776697891856,60.56,75039.17,0.0,0.97986,2e-05,2.49425]
[1776697891919,60.56,75039.17,0.0,0.97986,2e-05,2.49425]
[1776697891956,60.56,75039.17,0.0,0.97986,2e-05,2.49425]
[1776697891961,60.56,75039.17,0.0,0.97986,2e-05,2.49425]
[1776697892525,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697892838,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697892877,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697892951,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697892976,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697893071,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697893105,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697893202,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697893225,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697893330,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697893441,60.56,75046.57,0.0,0.97998,2e-05,2.48231]
[1776697893532,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697893698,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697893830,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697893937,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697893987,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697894010,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697894229,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697894274,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697894300,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697894416,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697894444,60.56,75050.23,0.0,0.98003,2e-05,2.47666]
[1776697894539,60.56,75051.02,0.0,0.98004,2e-05,2.47539]
[1776697894852,60.56,75051.02,0.0,0.98004,2e-05,2.47539]
[1776697894862,60.56,75051.02,0.0,0.98004,2e-05,2.47539]
[1776697894887,60.56,75051.02,0.0,0.98004,2e-05,2.47539]
[1776697894945,60.56,75051.02,0.0,0.98004,2e-05,2.47539]
[1776697895546,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697895894,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697895950,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697895969,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697896123,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697896205,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697896244,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697896447,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697896604,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697896635,60.56,75049.99,0.0,0.98003,2e-05,2.47718]
[1776697896679,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697896749,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697896858,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697896871,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697896948,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697896968,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697897085,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697897201,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697897305,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697897361,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697897442,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697897515,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697897624,60.56,75055.44,0.0,0.98011,2e-05,2.46871]
[1776697897649,60.56,75060.82,0.0,0.98019,2e-05,2.46025]
[1776697897732,60.56,75060.82,0.0,0.98019,2e-05,2.46025]
[1776697897784,60.56,75060.82,0.0,0.98019,2e-05,2.46025]
[1776697897843,60.56,75060.82,0.0,0.98019,2e-05,2.46025]
[1776697897944,60.56,75060.82,0.0,0.98019,2e-05,2.46025]
[1776697898567,60.56,75062.03,0.0,0.98021,2e-05,2.45848]
[1776697898762,60.56,75062.03,0.0,0.98021,2e-05,2.45848]
[1776697900581,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901001,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901101,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901176,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901201,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901211,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901295,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901438,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901617,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901628,60.56,75058.02,0.0,0.98014,2e-05,2.46523]
[1776697901621,60.57,75052.72,0.0,0.98006,2e-05,2.47389]
[1776697901739,60.57,75052.72,0.0,0.98006,2e-05,2.47389]
[1776697901885,60.57,75052.72,0.0,0.98006,2e-05,2.47389]
[1776697901907,60.57,75052.72,0.0,0.98006,2e-05,2.47389]
[1776697902340,60.57,75052.72,0.0,0.98006,2e-05,2.47389]
[1776697902595,60.57,75051.37,0.0,0.98002,2e-05,2.47745]
[1776697903602,60.58,75050.42,0.0,0.98,2e-05,2.4803]
[1776697905510,60.59,75050.61,0.0,0.97999,2e-05,2.48126]
[1776697905632,60.6,75055.98,0.0,0.98006,2e-05,2.47388]
[1776697906628,60.6,75058.17,0.0,0.98008,2e-05,2.47174]
[1776697908642,60.62,75055.72,0.0,0.98002,2e-05,2.47844]
[1776697911663,60.64,75058.65,0.0,0.98003,2e-05,2.47745]
[1776697912670,60.64,75060.41,0.0,0.98005,2e-05,2.47476]
[1776697913009,60.64,75060.41,0.0,0.98005,2e-05,2.47476]
[1776697913059,60.64,75060.41,0.0,0.98005,2e-05,2.47476]
[1776697913203,60.64,75060.41,0.0,0.98005,2e-05,2.47476]
[1776697913676,60.64,75063.48,0.0,0.9801,2e-05,2.46997]
[1776697915691,60.65,75064.96,0.0,0.98012,2e-05,2.46789]
[1776697917705,60.66,75064.0,0.0,0.98009,2e-05,2.47098]
[1776697919719,60.66,75058.71,0.0,0.97999,2e-05,2.48095]
[1776697921379,60.66,75058.71,0.0,0.97999,2e-05,2.48095]
[1776697921473,60.66,75056.86,0.0,0.97996,2e-05,2.48404]
[1776697921733,60.67,75053.84,0.0,0.97991,2e-05,2.48901]
[1776697922740,60.67,75058.71,0.0,0.97999,2e-05,2.48129]
[1776697923747,60.67,75060.33,0.0,0.98001,2e-05,2.4788]
[1776697925189,60.67,75050.73,0.0,0.97986,2e-05,2.49437]
[1776697925885,60.67,75034.83,0.0,0.9796,2e-05,2.52107]
[1776697926769,60.68,75027.23,0.0,0.97948,2e-05,2.53381]
[1776697928676,60.68,75027.23,0.0,0.97948,2e-05,2.53381]
[1776697928698,60.68,75027.23,0.0,0.97948,2e-05,2.53381]
[1776697928684,60.68,75029.3,0.0,0.97951,2e-05,2.53081]
[1776697929586,60.68,75029.3,0.0,0.97951,2e-05,2.53081]
[1776697929697,60.68,75029.3,0.0,0.97951,2e-05,2.53081]
[1776697929668,60.68,75023.31,0.0,0.97941,2e-05,2.54092]
[1776697929936,60.68,75023.31,0.0,0.97941,2e-05,2.54092]
[1776697930037,60.68,75013.42,0.0,0.97925,2e-05,2.55714]
[1776697930797,60.68,75009.29,0.0,0.97918,2e-05,2.56424]
[1776697933821,60.68,75005.31,0.0,0.97911,2e-05,2.57136]
[1776697935356,60.68,75005.31,0.0,0.97911,2e-05,2.57136]
[1776697935434,60.68,75003.45,0.0,0.97908,2e-05,2.57439]
[1776697936735,60.68,74999.22,0.0,0.97901,2e-05,2.58135]
[1776697936867,60.68,74999.22,0.0,0.97901,2e-05,2.58135]
[1776697938700,60.68,74998.5,0.0,0.979,2e-05,2.58249]
[1776697938495,60.68,74996.76,0.0,0.97898,2e-05,2.58532]
[1776697939692,60.68,74996.76,0.0,0.97898,2e-05,2.58532]
[1776697939863,60.69,74994.86,0.0,0.97894,2e-05,2.58882]
[1776697942369,60.69,74994.69,0.0,0.97893,2e-05,2.5899]
[1776697943891,60.69,75002.19,0.0,0.97904,2e-05,2.57827]
[1776697945405,60.69,75002.19,0.0,0.97904,2e-05,2.57827]
[1776697945801,60.7,75002.83,0.0,0.97905,2e-05,2.57763]
[1776697946220,60.7,75002.83,0.0,0.97905,2e-05,2.57763]
[1776697946315,60.7,75000.5,0.0,0.97901,2e-05,2.58191]
[1776697946912,60.7,74994.04,0.0,0.9789,2e-05,2.59304]
[1776697947920,60.7,74990.73,0.0,0.97884,2e-05,2.59894]
[1776697950214,60.71,74991.5,0.0,0.97885,2e-05,2.59805]
[1776697950755,60.71,74991.5,0.0,0.97885,2e-05,2.59805]
[1776697950295,60.71,74999.07,0.0,0.97897,2e-05,2.58588]
[1776697951134,60.71,74999.07,0.0,0.97897,2e-05,2.58588]
[1776697951195,60.71,75002.75,0.0,0.97905,2e-05,2.57753]
[1776697951761,60.71,75002.75,0.0,0.97905,2e-05,2.57753]
[1776697952649,60.71,75002.75,0.0,0.97905,2e-05,2.57753]
[1776697952740,60.71,75001.59,0.0,0.97902,2e-05,2.57984]
[1776697953150,60.71,75001.59,0.0,0.97902,2e-05,2.57984]
[1776697953962,60.71,74998.57,0.0,0.97898,2e-05,2.5848]
[1776697956985,60.71,74995.19,0.0,0.97892,2e-05,2.59028]
[1776697957993,60.71,74988.72,0.0,0.97882,2e-05,2.60098]
[1776697958999,60.71,74985.73,0.0,0.97877,2e-05,2.60589]
[1776697961515,60.71,74984.95,0.0,0.97876,2e-05,2.60711]
[1776697961692,60.71,74984.95,0.0,0.97876,2e-05,2.60711]
[1776697961566,60.71,74984.85,0.0,0.97876,2e-05,2.60711]
[1776697962114,60.71,74981.22,0.0,0.9787,2e-05,2.61317]
[1776697963035,60.71,74977.56,0.0,0.97864,2e-05,2.6192]
[1776697964043,60.71,74972.64,0.0,0.97856,2e-05,2.62734]
[1776697966057,60.71,74976.14,0.0,0.97862,2e-05,2.62124]
[1776697967068,60.71,74980.8,0.0,0.9787,2e-05,2.61334]
[1776697968073,60.71,74984.99,0.0,0.97876,2e-05,2.60625]
[1776697970087,60.71,74986.54,0.0,0.97879,2e-05,2.60351]
[1776697971094,60.71,74989.18,0.0,0.97884,2e-05,2.59903]
[1776697972591,60.71,74989.18,0.0,0.97884,2e-05,2.59903]
[1776697972808,60.71,74989.18,0.0,0.97884,2e-05,2.59903]
[1776697972710,60.7,74990.17,0.0,0.97885,2e-05,2.59732]
[1776697973537,60.7,74990.17,0.0,0.97885,2e-05,2.59732]
[1776697973559,60.7,75021.01,0.0,0.97935,2e-05,2.54641]
[1776697974117,60.7,75028.49,0.0,0.97947,2e-05,2.53418]
[1776697974946,60.7,75028.49,0.0,0.97947,2e-05,2.53418]
[1776697974993,60.7,75028.49,0.0,0.97947,2e-05,2.53418]
[1776697975129,60.7,75026.53,0.0,0.97944,2e-05,2.53732]
[1776697976139,60.7,75022.13,0.0,0.97937,2e-05,2.54456]
[1776697977314,60.7,75022.13,0.0,0.97937,2e-05,2.54456]
[1776697977342,60.71,75023.34,0.0,0.97939,2e-05,2.54264]
[1776697978153,60.71,75019.5,0.0,0.97933,2e-05,2.54895]
[1776697979159,60.71,75020.96,0.0,0.97935,2e-05,2.54657]
[1776697981174,60.71,75024.12,0.0,0.9794,2e-05,2.54143]
[1776697982181,60.71,75025.73,0.0,0.97943,2e-05,2.53882]
[1776697983188,60.71,75022.98,0.0,0.97938,2e-05,2.54335]
[1776697984195,60.71,75014.35,0.0,0.97924,2e-05,2.55752]
[1776697984905,60.71,75014.35,0.0,0.97924,2e-05,2.55752]
[1776697985202,60.71,75011.46,0.0,0.9792,2e-05,2.56227]
[1776697987178,60.71,75011.25,0.0,0.97919,2e-05,2.5626]
[1776697987216,60.71,75000.78,0.0,0.97902,2e-05,2.57986]
[1776697988223,60.71,74994.04,0.0,0.97891,2e-05,2.59098]
[1776697989230,60.71,74991.44,0.0,0.97887,2e-05,2.59523]
[1776697991244,60.7,74994.05,0.0,0.97892,2e-05,2.59075]
[1776697994265,60.7,74993.19,0.0,0.9789,2e-05,2.59199]
[1776697995273,60.7,74992.43,0.0,0.97889,2e-05,2.59319]
[1776697996280,60.7,74984.57,0.0,0.97877,2e-05,2.6062]
[1776697997287,60.7,74983.07,0.0,0.97874,2e-05,2.60862]
[1776698001316,60.7,74978.69,0.0,0.97867,2e-05,2.61558]
[1776698002325,60.7,74980.72,0.0,0.97871,2e-05,2.61208]
[1776698004337,60.7,74978.57,0.0,0.97867,2e-05,2.61549]
[1776698005344,60.7,74980.45,0.0,0.97871,2e-05,2.61225]
[1776698006351,60.7,74977.71,0.0,0.97866,2e-05,2.61674]
[1776698007358,60.7,74974.25,0.0,0.97861,2e-05,2.62244]
[1776698008365,60.7,74972.21,0.0,0.97857,2e-05,2.62575]
[1776698011386,60.69,74974.07,0.0,0.97863,2e-05,2.6196]
[1776698012393,60.69,74967.29,0.0,0.97852,2e-05,2.63087]
[1776698013402,60.69,74963.81,0.0,0.97846,2e-05,2.6366]
[1776698014409,60.69,74959.62,0.0,0.97839,2e-05,2.64353]
[1776698018439,60.7,74961.55,0.0,0.97841,2e-05,2.64167]
[1776698020453,60.7,74958.96,0.0,0.97836,2e-05,2.64675]
[1776698023474,60.71,74938.21,0.0,0.978,2e-05,2.68299]
[1776698024595,60.71,74938.21,0.0,0.978,2e-05,2.68299]
[1776698024660,60.71,74932.05,0.0,0.97789,2e-05,2.69379]
[1776698025108,60.71,74932.05,0.0,0.97789,2e-05,2.69379]
[1776698025488,60.71,74920.27,0.0,0.97769,2e-05,2.71426]
[1776698026495,60.71,74923.16,0.0,0.97774,2e-05,2.70952]
[1776698027502,60.72,74934.18,0.0,0.97792,2e-05,2.69087]
[1776698028632,60.72,74934.18,0.0,0.97792,2e-05,2.69087]
[1776698028732,60.72,74939.64,0.0,0.97801,2e-05,2.68182]
[1776698029771,60.72,74946.0,0.0,0.97812,2e-05,2.67128]
[1776698030010,60.72,74946.0,0.0,0.97812,2e-05,2.67128]
[1776698030534,60.72,74954.42,0.0,0.97826,2e-05,2.65731]
[1776698031707,60.72,74955.15,0.0,0.97827,2e-05,2.6564]
[1776698032547,60.72,74961.81,0.0,0.97837,2e-05,2.64547]
[1776698035570,60.73,74960.21,0.0,0.97834,2e-05,2.64921]
[1776698036577,60.73,74963.21,0.0,0.97838,2e-05,2.64448]
[1776698037584,60.73,74967.36,0.0,0.97845,2e-05,2.63784]
[1776698038591,60.74,74968.8,0.0,0.97847,2e-05,2.63577]
[1776698039598,60.74,74970.9,0.0,0.9785,2e-05,2.6326]
[1776698042621,60.74,74972.67,0.0,0.97852,2e-05,2.63072]
[1776698043627,60.75,74975.11,0.0,0.97856,2e-05,2.62699]
[1776698045642,60.75,74976.35,0.0,0.97857,2e-05,2.62566]
[1776698046648,60.75,74979.88,0.0,0.97863,2e-05,2.61964]
[1776698048663,60.75,74984.29,0.0,0.9787,2e-05,2.61206]
[1776698049859,60.75,74988.62,0.0,0.97878,2e-05,2.60475]
[1776698050682,60.75,74989.62,0.0,0.97879,2e-05,2.60301]
[1776698053855,60.75,74990.85,0.0,0.97881,2e-05,2.60074]
[1776698055721,60.75,74991.76,0.0,0.97883,2e-05,2.59909]
[1776698057735,60.75,74999.41,0.0,0.97896,2e-05,2.58626]
[1776698057923,60.75,74999.41,0.0,0.97896,2e-05,2.58626]
[1776698058744,60.74,75007.98,0.0,0.9791,2e-05,2.57205]
[1776698059751,60.74,75012.53,0.0,0.97917,2e-05,2.56453]
[1776698060758,60.74,75010.4,0.0,0.97914,2e-05,2.56802]
[1776698061766,60.74,75011.27,0.0,0.97915,2e-05,2.56658]
[1776698062773,60.74,75014.52,0.0,0.9792,2e-05,2.56121]
[1776698063779,60.74,75016.0,0.0,0.97923,2e-05,2.55877]
[1776698064787,60.74,75015.16,0.0,0.97921,2e-05,2.56015]
[1776698066801,60.74,75020.53,0.0,0.9793,2e-05,2.55131]
[1776698067564,60.74,75020.53,0.0,0.9793,2e-05,2.55131]
[1776698067808,60.74,75026.25,0.0,0.97939,2e-05,2.54195]
[1776698068817,60.74,75026.91,0.0,0.9794,2e-05,2.54089]
[1776698069824,60.74,75028.76,0.0,0.97943,2e-05,2.53788]
[1776698070831,60.74,75030.69,0.0,0.97946,2e-05,2.53476]
[1776698071838,60.74,75042.31,0.0,0.97967,2e-05,2.51325]
[1776698072845,60.75,75040.96,0.0,0.97964,2e-05,2.51551]
[1776698074859,60.75,75041.62,0.0,0.97965,2e-05,2.51456]
[1776698075769,60.75,75041.62,0.0,0.97965,2e-05,2.51456]
[1776698075867,60.75,75041.62,0.0,0.97965,2e-05,2.51456]
[1776698075877,60.75,75044.22,0.0,0.97969,2e-05,2.51041]
[1776698076873,60.75,75049.48,0.0,0.97978,2e-05,2.50197]
[1776698078887,60.75,75052.71,0.0,0.97982,2e-05,2.49692]
[1776698079894,60.75,75055.72,0.0,0.97987,2e-05,2.49216]
[1776698080901,60.75,75056.49,0.0,0.97988,2e-05,2.49102]
[1776698081908,60.75,75057.29,0.0,0.97989,2e-05,2.48984]
[1776698082915,60.75,75059.71,0.0,0.97993,2e-05,2.48605]
[1776698083922,60.75,75067.4,0.0,0.98005,2e-05,2.47382]
[1776698084928,60.75,75068.46,0.0,0.98006,2e-05,2.47225]
[1776698087457,60.75,75068.42,0.0,0.98006,2e-05,2.47245]
[1776698087497,60.75,75068.42,0.0,0.98006,2e-05,2.47245]
[1776698087701,60.75,75068.42,0.0,0.98006,2e-05,2.47245]
[1776698088622,60.75,75068.54,0.0,0.98006,2e-05,2.47253]
[1776698088665,60.75,75076.34,0.0,0.98018,2e-05,2.4602]
[1776698089492,60.75,75076.34,0.0,0.98018,2e-05,2.4602]
[1776698089553,60.76,75082.75,0.0,0.98028,2e-05,2.45015]
[1776698090858,60.76,75082.75,0.0,0.98028,2e-05,2.45015]
[1776698090926,60.76,75091.78,0.0,0.98042,2e-05,2.436]
[1776698091076,60.76,75095.0,0.0,0.98046,2e-05,2.43091]
[1776698091978,60.76,75097.23,0.0,0.9805,2e-05,2.42759]
[1776698093992,60.76,75098.73,0.0,0.98052,2e-05,2.42564]
[1776698094999,60.76,75096.22,0.0,0.98048,2e-05,2.42981]
[1776698096010,60.76,75091.12,0.0,0.9804,2e-05,2.43809]
[1776698097014,60.76,75092.35,0.0,0.98041,2e-05,2.43635]
[1776698098021,60.77,75093.68,0.0,0.98043,2e-05,2.43444]
[1776698101044,60.77,75098.57,0.0,0.9805,2e-05,2.42732]
[1776698102051,60.77,75099.3,0.0,0.98051,2e-05,2.42637]
[1776698103058,60.77,75097.66,0.0,0.98048,2e-05,2.42917]
[1776698104965,60.77,75109.33,0.0,0.98065,2e-05,2.41124]
[1776698105072,60.77,75107.75,0.0,0.98063,2e-05,2.41372]
[1776698106721,60.77,75107.75,0.0,0.98063,2e-05,2.41372]
[1776698106797,60.78,75104.51,0.0,0.98058,2e-05,2.41929]
[1776698108810,60.78,75102.72,0.0,0.98055,2e-05,2.42211]
[1776698108945,60.78,75102.72,0.0,0.98055,2e-05,2.42211]
[1776698108906,60.78,75096.74,0.0,0.98045,2e-05,2.43199]
[1776698109100,60.78,75100.91,0.0,0.98052,2e-05,2.42541]
[1776698110699,60.78,75100.91,0.0,0.98052,2e-05,2.42541]
[1776698110906,60.78,75100.91,0.0,0.98052,2e-05,2.42541]
[1776698113128,60.78,75106.93,0.0,0.9806,2e-05,2.41678]
[1776698114135,60.79,75110.83,0.0,0.98066,2e-05,2.41088]
[1776698115142,60.79,75114.13,0.0,0.98071,2e-05,2.40594]
[1776698119170,60.79,75117.34,0.0,0.98074,2e-05,2.40216]
[1776698121187,60.8,75124.12,0.0,0.98084,1e-05,2.3921]
[1776698122196,60.8,75130.65,0.0,0.98094,1e-05,2.38194]
[1776698123203,60.8,75136.48,0.0,0.98102,1e-05,2.37346]
[1776698125218,60.8,75145.62,0.0,0.98115,1e-05,2.35964]
[1776698126223,60.81,75143.51,0.0,0.98111,1e-05,2.36353]
[1776698129245,60.81,75149.53,0.0,0.98119,1e-05,2.35523]
[1776698133273,60.82,75147.76,0.0,0.98117,1e-05,2.35678]
[1776698137301,60.85,75131.55,0.0,0.98089,1e-05,2.38603]
[1776698138308,60.85,75127.63,0.0,0.98083,1e-05,2.39241]
[1776698140571,60.85,75126.06,0.0,0.98081,1e-05,2.39512]
[1776698140600,60.85,75126.06,0.0,0.98081,1e-05,2.39512]
[1776698140698,60.85,75126.06,0.0,0.98081,1e-05,2.39512]
[1776698140711,60.85,75126.06,0.0,0.98081,1e-05,2.39512]
[1776698140842,60.85,75126.06,0.0,0.98081,1e-05,2.39512]
[1776698140942,60.85,75126.06,0.0,0.98081,1e-05,2.39512]
[1776698140949,60.85,75126.06,0.0,0.98081,1e-05,2.39512]
[1776698140924,60.85,75125.61,0.0,0.9808,2e-05,2.39608]
[1776698141179,60.85,75125.61,0.0,0.9808,2e-05,2.39608]
[1776698141330,60.85,75124.46,0.0,0.98078,2e-05,2.39814]
[1776698142337,60.85,75119.62,0.0,0.9807,2e-05,2.40595]
[1776698143344,60.86,75111.13,0.0,0.98057,2e-05,2.41951]
[1776698144351,60.86,75102.81,0.0,0.98044,2e-05,2.43283]
[1776698145358,60.86,75100.19,0.0,0.9804,2e-05,2.43716]
[1776698148407,60.86,75109.41,0.0,0.98054,2e-05,2.42319]
[1776698149414,60.86,75110.97,0.0,0.98056,2e-05,2.42096]
[1776698150334,60.86,75110.97,0.0,0.98056,2e-05,2.42096]
[1776698150441,60.86,75110.97,0.0,0.98056,2e-05,2.42096]
[1776698150547,60.86,75110.97,0.0,0.98056,2e-05,2.42096]
[1776698150660,60.86,75110.97,0.0,0.98056,2e-05,2.42096]
[1776698150690,60.86,75110.97,0.0,0.98056,2e-05,2.42096]
[1776698150708,60.86,75109.76,0.0,0.98054,2e-05,2.42308]
[1776698151428,60.87,75102.42,0.0,0.98042,2e-05,2.43486]
[1776698153442,60.87,75106.59,0.0,0.98048,2e-05,2.42867]
[1776698156464,60.87,75099.7,0.0,0.98037,2e-05,2.44016]
[1776698157471,60.87,75104.28,0.0,0.98044,2e-05,2.43312]
[1776698158625,60.87,75104.28,0.0,0.98044,2e-05,2.43312]
[1776698158677,60.87,75104.28,0.0,0.98044,2e-05,2.43312]
[1776698158695,60.87,75104.28,0.0,0.98044,2e-05,2.43312]
[1776698158783,60.87,75102.89,0.0,0.98042,2e-05,2.43551]
[1776698160820,60.88,75101.81,0.0,0.9804,2e-05,2.43741]
[1776698160916,60.88,75101.81,0.0,0.9804,2e-05,2.43741]
[1776698160944,60.88,75101.81,0.0,0.9804,2e-05,2.43741]
[1776698162536,60.88,75092.53,0.0,0.98025,2e-05,2.45249]
[1776698163543,60.88,75087.79,0.0,0.98018,2e-05,2.46038]
[1776698164551,60.88,75091.62,0.0,0.98024,2e-05,2.45444]
[1776698165557,60.88,75098.9,0.0,0.98035,2e-05,2.44306]
[1776698166657,60.88,75098.9,0.0,0.98035,2e-05,2.44306]
[1776698166691,60.88,75098.9,0.0,0.98035,2e-05,2.44306]
[1776698166769,60.88,75098.9,0.0,0.98035,2e-05,2.44306]
[1776698166943,60.88,75098.9,0.0,0.98035,2e-05,2.44306]
[1776698166968,60.88,75100.27,0.0,0.98037,2e-05,2.44107]
[1776698167572,60.88,75112.47,0.0,0.98055,2e-05,2.42202]
[1776698168754,60.88,75112.47,0.0,0.98055,2e-05,2.42202]
[1776698168771,60.88,75112.47,0.0,0.98055,2e-05,2.42202]
[1776698168940,60.88,75112.47,0.0,0.98055,2e-05,2.42202]
[1776698169004,60.89,75113.63,0.0,0.98056,2e-05,2.42041]
[1776698172607,60.89,75110.85,0.0,0.98051,2e-05,2.42563]
[1776698173613,60.89,75114.87,0.0,0.98057,2e-05,2.41951]
[1776698174620,60.89,75118.36,0.0,0.98062,2e-05,2.41425]
[1776698175287,60.89,75118.36,0.0,0.98062,2e-05,2.41425]
[1776698175308,60.89,75118.36,0.0,0.98062,2e-05,2.41425]
[1776698175417,60.89,75118.36,0.0,0.98062,2e-05,2.41425]
[1776698175439,60.89,75118.36,0.0,0.98062,2e-05,2.41425]
[1776698175985,60.89,75118.36,0.0,0.98062,2e-05,2.41425]
[1776698175993,60.89,75118.36,0.0,0.98062,2e-05,2.41425]
[1776698175991,60.89,75119.01,0.0,0.98063,2e-05,2.41345]
[1776698176101,60.89,75119.01,0.0,0.98063,2e-05,2.41345]
[1776698176192,60.89,75119.01,0.0,0.98063,2e-05,2.41345]
[1776698177642,60.9,75124.04,0.0,0.9807,2e-05,2.40602]
[1776698180663,60.9,75131.96,0.0,0.98082,1e-05,2.39435]
[1776698181670,60.9,75129.09,0.0,0.98077,2e-05,2.39907]
[1776698183077,60.9,75128.69,0.0,0.98076,2e-05,2.39994]
[1776698183110,60.9,75128.69,0.0,0.98076,2e-05,2.39994]
[1776698183201,60.9,75128.69,0.0,0.98076,2e-05,2.39994]
[1776698183686,60.91,75122.62,0.0,0.98067,2e-05,2.40967]
[1776698184699,60.91,75106.33,0.0,0.98042,2e-05,2.43549]
[1776698185704,60.91,75096.2,0.0,0.98026,2e-05,2.4517]
[1776698186711,60.91,75092.94,0.0,0.98021,2e-05,2.45703]
[1776698188187,60.91,75091.33,0.0,0.98019,2e-05,2.45973]
[1776698188243,60.91,75091.33,0.0,0.98019,2e-05,2.45973]
[1776698188367,60.91,75091.33,0.0,0.98019,2e-05,2.45973]
[1776698188438,60.91,75091.33,0.0,0.98019,2e-05,2.45973]
[1776698188728,60.91,75089.44,0.0,0.98016,2e-05,2.46287]
[1776698189733,60.91,75084.19,0.0,0.98007,2e-05,2.47137]
[1776698191747,60.91,75077.32,0.0,0.97998,2e-05,2.47998]
[1776698193201,60.91,75078.39,0.0,0.98,2e-05,2.47837]
[1776698193267,60.91,75078.39,0.0,0.98,2e-05,2.47837]
[1776698193378,60.91,75078.39,0.0,0.98,2e-05,2.47837]
[1776698193435,60.91,75078.39,0.0,0.98,2e-05,2.47837]
[1776698193486,60.91,75078.39,0.0,0.98,2e-05,2.47837]
[1776698193595,60.91,75078.39,0.0,0.98,2e-05,2.47837]
[1776698193691,60.91,75078.39,0.0,0.98,2e-05,2.47837]
[1776698193701,60.91,75078.39,0.0,0.98,2e-05,2.47837]
[1776698193761,60.91,75078.41,0.0,0.98,2e-05,2.47844]
[1776698194685,60.91,75078.41,0.0,0.98,2e-05,2.47844]
[1776698194794,60.91,75078.41,0.0,0.98,2e-05,2.47844]
[1776698194901,60.91,75078.41,0.0,0.98,2e-05,2.47844]
[1776698194936,60.91,75078.41,0.0,0.98,2e-05,2.47844]
[1776698196699,60.92,75077.12,0.0,0.97998,2e-05,2.48071]
[1776698196806,60.92,75077.12,0.0,0.97998,2e-05,2.48071]
[1776698196920,60.92,75077.12,0.0,0.97998,2e-05,2.48071]
[1776698196934,60.92,75077.12,0.0,0.97998,2e-05,2.48071]
[1776698196992,60.92,75077.12,0.0,0.97998,2e-05,2.48071]
[1776698197021,60.92,75077.24,0.0,0.97998,2e-05,2.48063]
[1776698198796,60.92,75083.56,0.0,0.98007,2e-05,2.47074]
[1776698199803,60.92,75080.55,0.0,0.98003,2e-05,2.47567]
[1776698201011,60.92,75080.55,0.0,0.98003,2e-05,2.47567]
[1776698201064,60.92,75080.55,0.0,0.98003,2e-05,2.47567]
[1776698201165,60.92,75079.96,0.0,0.98002,2e-05,2.47673]
[1776698201273,60.92,75079.96,0.0,0.98002,2e-05,2.47673]
[1776698201380,60.92,75079.96,0.0,0.98002,2e-05,2.47673]
[1776698201848,60.92,75079.96,0.0,0.98002,2e-05,2.47673]
[1776698201956,60.92,75079.96,0.0,0.98002,2e-05,2.47673]
[1776698202067,60.92,75079.96,0.0,0.98002,2e-05,2.47673]
[1776698202032,60.92,75082.15,0.0,0.98005,2e-05,2.47334]
[1776698202212,60.92,75082.15,0.0,0.98005,2e-05,2.47334]
[1776698202829,60.92,75095.11,0.0,0.98025,2e-05,2.45283]
[1776698203837,60.92,75103.57,0.0,0.98038,2e-05,2.43959]
[1776698204844,60.92,75108.91,0.0,0.98046,2e-05,2.43134]
[1776698205851,60.92,75119.89,0.0,0.98062,2e-05,2.41428]
[1776698206864,60.92,75127.87,0.0,0.98074,2e-05,2.40202]
[1776698207869,60.93,75131.23,0.0,0.98079,1e-05,2.39702]
[1776698211898,60.93,75126.98,0.0,0.98071,2e-05,2.40466]
[1776698212172,60.93,75126.98,0.0,0.98071,2e-05,2.40466]
[1776698212188,60.93,75126.98,0.0,0.98071,2e-05,2.40466]
[1776698212438,60.93,75126.98,0.0,0.98071,2e-05,2.40466]
[1776698212519,60.93,75126.98,0.0,0.98071,2e-05,2.40466]
[1776698212626,60.93,75126.98,0.0,0.98071,2e-05,2.40466]
[1776698212685,60.93,75126.98,0.0,0.98071,2e-05,2.40466]
[1776698212736,60.93,75126.98,0.0,0.98071,2e-05,2.40466]
[1776698212906,60.93,75122.08,0.0,0.98064,2e-05,2.41256]
[1776698214982,60.93,75120.68,0.0,0.98061,2e-05,2.41498]
[1776698215057,60.93,75120.68,0.0,0.98061,2e-05,2.41498]
[1776698215192,60.94,75121.18,0.0,0.98062,2e-05,2.41442]
[1776698216193,60.94,75122.3,0.0,0.98063,2e-05,2.41288]
[1776698216436,60.94,75122.3,0.0,0.98063,2e-05,2.41288]
[1776698216541,60.94,75122.3,0.0,0.98063,2e-05,2.41288]
[1776698216933,60.94,75125.58,0.0,0.98068,2e-05,2.40797]
[1776698217944,60.94,75129.86,0.0,0.98074,2e-05,2.40152]
[1776698218951,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698219485,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698219521,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698219629,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698219691,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698219738,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698219849,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698219939,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698220049,60.94,75137.75,0.0,0.98086,1e-05,2.38948]
[1776698220089,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220189,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220283,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220390,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220437,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220495,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220602,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220703,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220710,60.94,75139.39,0.0,0.98088,1e-05,2.3872]
[1776698220969,60.94,75149.13,0.0,0.98102,1e-05,2.37238]
[1776698221975,60.95,75158.49,0.0,0.98116,1e-05,2.35824]
[1776698222985,60.97,75163.11,0.0,0.9812,1e-05,2.35427]
[1776698223221,60.97,75163.11,0.0,0.9812,1e-05,2.35427]
[1776698223339,60.97,75163.11,0.0,0.9812,1e-05,2.35427]
[1776698224039,60.97,75163.11,0.0,0.9812,1e-05,2.35427]
[1776698224083,60.97,75182.91,0.0,0.98148,1e-05,2.32433]
[1776698225004,60.97,75190.53,0.0,0.98159,1e-05,2.31314]
[1776698226009,60.97,75192.74,0.0,0.98162,1e-05,2.31019]
[1776698226200,60.97,75192.74,0.0,0.98162,1e-05,2.31019]
[1776698227033,60.97,75186.73,0.0,0.98153,1e-05,2.31969]
[1776698228026,60.98,75184.55,0.0,0.98149,1e-05,2.32337]
[1776698228149,60.98,75184.55,0.0,0.98149,1e-05,2.32337]
[1776698229033,60.98,75186.89,0.0,0.98152,1e-05,2.32018]
[1776698231047,60.98,75184.1,0.0,0.98148,1e-05,2.32516]
[1776698233061,60.99,75181.24,0.0,0.98143,1e-05,2.33023]
[1776698234068,60.99,75162.53,0.0,0.98115,1e-05,2.35921]
[1776698235077,60.99,75168.17,0.0,0.98123,1e-05,2.35085]
[1776698238098,61.02,75162.86,0.0,0.98112,1e-05,2.36276]
[1776698239105,61.03,75166.22,0.0,0.98114,1e-05,2.36054]
[1776698241118,61.07,75163.5,0.0,0.98104,1e-05,2.37059]
[1776698242127,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243376,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243436,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243456,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243565,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243676,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243698,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243781,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243921,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698243937,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698244029,61.07,75169.13,0.0,0.98113,1e-05,2.36221]
[1776698244022,61.07,75169.71,0.0,0.98113,1e-05,2.36191]
[1776698244198,61.07,75169.71,0.0,0.98113,1e-05,2.36191]
[1776698244244,61.07,75169.71,0.0,0.98113,1e-05,2.36191]
[1776698244265,61.07,75175.83,0.0,0.98122,1e-05,2.35252]
[1776698245730,61.07,75175.83,0.0,0.98122,1e-05,2.35252]
[1776698245796,61.07,75175.83,0.0,0.98122,1e-05,2.35252]
[1776698245902,61.07,75175.83,0.0,0.98122,1e-05,2.35252]
[1776698245943,61.07,75175.83,0.0,0.98122,1e-05,2.35252]
[1776698246003,61.08,75180.86,0.0,0.98129,1e-05,2.34546]
[1776698248207,61.08,75181.84,0.0,0.9813,1e-05,2.34428]
[1776698248439,61.08,75181.84,0.0,0.9813,1e-05,2.34428]
[1776698248476,61.08,75181.84,0.0,0.9813,1e-05,2.34428]
[1776698248578,61.08,75185.03,0.0,0.98134,1e-05,2.34008]
[1776698249177,61.08,75186.81,0.0,0.98136,1e-05,2.33736]
[1776698250611,61.08,75186.81,0.0,0.98136,1e-05,2.33736]
[1776698250688,61.08,75186.81,0.0,0.98136,1e-05,2.33736]
[1776698250770,61.08,75186.81,0.0,0.98136,1e-05,2.33736]
[1776698250853,61.08,75186.81,0.0,0.98136,1e-05,2.33736]
[1776698250938,61.08,75186.81,0.0,0.98136,1e-05,2.33736]
[1776698251190,61.11,75182.98,0.0,0.98129,1e-05,2.34437]
[1776698253205,61.15,75188.75,0.0,0.98132,1e-05,2.34195]
[1776698255219,61.15,75194.53,0.0,0.98139,1e-05,2.33381]
[1776698256226,61.15,75207.61,0.0,0.98158,1e-05,2.31433]
[1776698257233,61.15,75220.62,0.0,0.98176,1e-05,2.29508]
[1776698258241,61.16,75218.18,0.0,0.98173,1e-05,2.29912]
[1776698259248,61.16,75208.29,0.0,0.98158,1e-05,2.31443]
[1776698260596,61.16,75208.29,0.0,0.98158,1e-05,2.31443]
[1776698260644,61.16,75208.29,0.0,0.98158,1e-05,2.31443]
[1776698260751,61.16,75208.29,0.0,0.98158,1e-05,2.31443]
[1776698260861,61.16,75208.29,0.0,0.98158,1e-05,2.31443]
[1776698261006,61.16,75208.29,0.0,0.98158,1e-05,2.31443]
[1776698261050,61.16,75208.29,0.0,0.98158,1e-05,2.31443]
[1776698261080,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698261191,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698261435,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698261541,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698261667,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698261695,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698261777,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698261885,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698261994,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698262139,61.16,75202.77,0.0,0.98149,1e-05,2.32356]
[1776698262151,61.17,75197.39,0.0,0.98141,1e-05,2.33208]
[1776698262197,61.17,75197.39,0.0,0.98141,1e-05,2.33208]
[1776698262269,61.17,75207.75,0.0,0.98156,1e-05,2.31638]
[1776698263278,61.17,75217.61,0.0,0.9817,1e-05,2.30187]
[1776698264284,61.17,75220.49,0.0,0.98174,1e-05,2.29791]
[1776698265291,61.17,75221.14,0.0,0.98174,1e-05,2.29733]
[1776698266699,61.17,75221.14,0.0,0.98174,1e-05,2.29733]
[1776698266743,61.17,75221.14,0.0,0.98174,1e-05,2.29733]
[1776698266799,61.18,75215.29,0.0,0.98165,1e-05,2.30693]
[1776698268526,61.18,75215.27,0.0,0.98165,1e-05,2.30696]
[1776698268669,61.18,75215.27,0.0,0.98165,1e-05,2.30696]
[1776698268703,61.18,75215.27,0.0,0.98165,1e-05,2.30696]
[1776698268768,61.18,75209.4,0.0,0.98156,1e-05,2.31659]
[1776698269194,61.18,75209.4,0.0,0.98156,1e-05,2.31659]
[1776698269272,61.18,75209.4,0.0,0.98156,1e-05,2.31659]
[1776698269440,61.18,75209.4,0.0,0.98156,1e-05,2.31659]
[1776698269690,61.18,75209.4,0.0,0.98156,1e-05,2.31659]
[1776698269791,61.19,75200.7,0.0,0.98143,1e-05,2.33013]
[1776698270327,61.19,75205.86,0.0,0.98151,1e-05,2.32231]
[1776698271334,61.19,75205.67,0.0,0.9815,1e-05,2.32295]
[1776698272341,61.19,75203.33,0.0,0.98146,1e-05,2.32686]
[1776698274355,61.19,75194.32,0.0,0.98132,1e-05,2.34126]
[1776698275259,61.19,75194.32,0.0,0.98132,1e-05,2.34126]
[1776698275329,61.19,75194.32,0.0,0.98132,1e-05,2.34126]
[1776698275435,61.19,75194.32,0.0,0.98132,1e-05,2.34126]
[1776698275461,61.19,75194.32,0.0,0.98132,1e-05,2.34126]
[1776698275689,61.19,75194.32,0.0,0.98132,1e-05,2.34126]
[1776698275724,61.2,75197.01,0.0,0.98136,1e-05,2.33785]
[1776698276369,61.2,75203.51,0.0,0.98145,1e-05,2.32798]
[1776698277376,61.2,75208.81,0.0,0.98153,1e-05,2.32029]
[1776698278960,61.2,75195.68,0.0,0.98133,1e-05,2.34092]
[1776698279335,61.2,75195.68,0.0,0.98133,1e-05,2.34092]
[1776698279387,61.2,75195.68,0.0,0.98133,1e-05,2.34092]
[1776698279436,61.2,75195.68,0.0,0.98133,1e-05,2.34092]
[1776698279456,61.21,75189.82,0.0,0.98124,1e-05,2.35018]
[1776698280400,61.21,75192.46,0.0,0.98128,1e-05,2.34615]
[1776698281406,61.21,75194.09,0.0,0.9813,1e-05,2.34398]
[1776698282413,61.21,75191.65,0.0,0.98126,1e-05,2.34801]
[1776698283299,61.21,75191.65,0.0,0.98126,1e-05,2.34801]
[1776698283305,61.21,75191.65,0.0,0.98126,1e-05,2.34801]
[1776698283442,61.21,75191.65,0.0,0.98126,1e-05,2.34801]
[1776698283474,61.21,75191.65,0.0,0.98126,1e-05,2.34801]
[1776698283536,61.21,75191.65,0.0,0.98126,1e-05,2.34801]
[1776698283643,61.21,75191.65,0.0,0.98126,1e-05,2.34801]
[1776698283692,61.21,75191.65,0.0,0.98126,1e-05,2.34801]
[1776698283739,61.21,75186.46,0.0,0.98118,1e-05,2.35658]
[1776698284426,61.22,75183.32,0.0,0.98113,1e-05,2.3617]
[1776698285678,61.22,75183.32,0.0,0.98113,1e-05,2.3617]
[1776698285697,61.22,75183.32,0.0,0.98113,1e-05,2.3617]
[1776698285934,61.22,75183.32,0.0,0.98113,1e-05,2.3617]
[1776698285995,61.22,75181.26,0.0,0.9811,1e-05,2.36515]
[1776698287736,61.22,75181.72,0.0,0.9811,1e-05,2.36474]
[1776698287775,61.22,75181.72,0.0,0.9811,1e-05,2.36474]
[1776698287938,61.22,75181.72,0.0,0.9811,1e-05,2.36474]
[1776698288036,61.22,75183.1,0.0,0.98112,1e-05,2.36291]
[1776698288455,61.22,75184.94,0.0,0.98114,1e-05,2.36038]
[1776698289461,61.23,75187.48,0.0,0.98118,1e-05,2.3568]
[1776698290469,61.23,75186.17,0.0,0.98115,1e-05,2.35911]
[1776698291825,61.23,75186.17,0.0,0.98115,1e-05,2.35911]
[1776698291916,61.23,75186.17,0.0,0.98115,1e-05,2.35911]
[1776698291938,61.23,75186.17,0.0,0.98115,1e-05,2.35911]
[1776698292483,61.23,75183.66,0.0,0.98111,1e-05,2.36356]
[1776698293489,61.23,75182.64,0.0,0.98109,1e-05,2.36542]
[1776698295504,61.24,75183.88,0.0,0.98111,1e-05,2.3641]
[1776698297816,61.24,75183.85,0.0,0.9811,1e-05,2.36445]
[1776698297874,61.24,75183.85,0.0,0.9811,1e-05,2.36445]
[1776698297917,61.24,75183.85,0.0,0.9811,1e-05,2.36445]
[1776698297935,61.24,75183.85,0.0,0.9811,1e-05,2.36445]
[1776698297975,61.24,75186.58,0.0,0.98114,1e-05,2.36056]
[1776698299532,61.24,75178.67,0.0,0.98102,1e-05,2.3733]
[1776698300539,61.26,75177.06,0.0,0.98097,1e-05,2.37857]
[1776698301590,61.26,75177.06,0.0,0.98097,1e-05,2.37857]
[1776698301657,61.26,75177.06,0.0,0.98097,1e-05,2.37857]
[1776698301690,61.26,75177.06,0.0,0.98097,1e-05,2.37857]
[1776698302553,61.26,75185.08,0.0,0.98108,1e-05,2.36679]
[1776698303560,61.27,75193.8,0.0,0.98121,1e-05,2.35374]
[1776698304566,61.29,75194.89,0.0,0.98119,1e-05,2.3552]
[1776698307392,61.32,75195.26,0.0,0.98114,1e-05,2.36074]
[1776698307436,61.32,75195.26,0.0,0.98114,1e-05,2.36074]
[1776698307508,61.32,75195.26,0.0,0.98114,1e-05,2.36074]
[1776698307610,61.32,75195.26,0.0,0.98114,1e-05,2.36074]
[1776698307707,61.32,75195.26,0.0,0.98114,1e-05,2.36074]
[1776698309116,61.34,75195.39,0.0,0.98112,1e-05,2.36349]
[1776698309169,61.34,75195.39,0.0,0.98112,1e-05,2.36349]
[1776698309152,61.34,75213.52,0.0,0.98138,1e-05,2.33617]
[1776698309610,61.34,75212.22,0.0,0.98136,1e-05,2.33848]
[1776698312047,61.35,75211.71,0.0,0.98135,1e-05,2.33959]
[1776698312092,61.35,75207.5,0.0,0.9813,1e-05,2.3438]
[1776698312631,61.35,75203.49,0.0,0.98124,1e-05,2.35023]
[1776698313281,61.35,75203.49,0.0,0.98124,1e-05,2.35023]
[1776698313339,61.35,75203.49,0.0,0.98124,1e-05,2.35023]
[1776698313436,61.35,75203.49,0.0,0.98124,1e-05,2.35023]
[1776698314645,61.35,75201.68,0.0,0.98121,1e-05,2.35361]
[1776698316658,61.36,75202.97,0.0,0.98122,1e-05,2.35225]
[1776698318113,61.36,75202.97,0.0,0.98122,1e-05,2.35225]
[1776698318116,61.36,75223.96,0.0,0.98152,1e-05,2.32073]
[1776698318429,61.36,75223.96,0.0,0.98152,1e-05,2.32073]
[1776698318673,61.36,75222.83,0.0,0.9815,1e-05,2.32279]
[1776698321288,61.37,75224.99,0.0,0.98153,1e-05,2.32025]
[1776698321694,61.37,75222.71,0.0,0.98149,1e-05,2.32405]
[1776698322333,61.37,75222.71,0.0,0.98149,1e-05,2.32405]
[1776698322457,61.37,75222.71,0.0,0.98149,1e-05,2.32405]
[1776698322701,61.37,75219.72,0.0,0.98144,1e-05,2.32892]
[1776698325722,61.38,75213.15,0.0,0.98134,1e-05,2.3399]
[1776698326730,61.38,75209.43,0.0,0.98128,1e-05,2.34587]
[1776698327741,61.38,75198.51,0.0,0.98112,1e-05,2.36284]
[1776698328748,61.4,75186.29,0.0,0.98091,1e-05,2.38441]
[1776698329754,61.4,75188.15,0.0,0.98094,1e-05,2.38179]
[1776698330785,61.4,75194.61,0.0,0.98103,1e-05,2.37212]
[1776698331779,61.4,75201.53,0.0,0.98113,1e-05,2.3618]
[1776698332787,61.41,75192.88,0.0,0.981,1e-05,2.37533]
[1776698333794,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698334495,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698334551,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698334579,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698334692,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698334800,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698334905,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698334937,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698335014,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698335213,61.41,75191.13,0.0,0.98097,1e-05,2.37827]
[1776698335443,61.41,75193.88,0.0,0.98101,1e-05,2.37431]
[1776698335550,61.41,75193.88,0.0,0.98101,1e-05,2.37431]
[1776698335656,61.41,75193.88,0.0,0.98101,1e-05,2.37431]
[1776698335692,61.41,75193.88,0.0,0.98101,1e-05,2.37431]
[1776698335809,61.41,75201.08,0.0,0.98111,1e-05,2.36354]
[1776698337822,61.41,75203.79,0.0,0.98115,1e-05,2.35996]
[1776698340937,61.42,75202.14,0.0,0.98112,1e-05,2.36304]
[1776698340983,61.42,75202.14,0.0,0.98112,1e-05,2.36304]
[1776698341094,61.42,75202.14,0.0,0.98112,1e-05,2.36304]
[1776698341199,61.42,75202.14,0.0,0.98112,1e-05,2.36304]
[1776698341285,61.42,75200.88,0.0,0.9811,1e-05,2.36524]
[1776698342410,61.42,75201.36,0.0,0.9811,1e-05,2.36477]
[1776698342441,61.42,75201.36,0.0,0.9811,1e-05,2.36477]
[1776698342452,61.42,75201.36,0.0,0.9811,1e-05,2.36477]
[1776698342773,61.42,75201.36,0.0,0.9811,1e-05,2.36477]
[1776698343040,61.42,75201.36,0.0,0.9811,1e-05,2.36477]
[1776698343197,61.42,75201.36,0.0,0.9811,1e-05,2.36477]
[1776698343218,61.42,75205.3,0.0,0.98116,1e-05,2.35903]
[1776698343279,61.42,75205.3,0.0,0.98116,1e-05,2.35903]
[1776698343863,61.42,75211.94,0.0,0.98125,1e-05,2.34919]
[1776698345478,61.42,75211.94,0.0,0.98125,1e-05,2.34919]
[1776698345705,61.43,75212.18,0.0,0.98125,1e-05,2.34912]
[1776698345818,61.43,75212.18,0.0,0.98125,1e-05,2.34912]
[1776698345882,61.43,75232.44,0.0,0.98154,1e-05,2.31847]
[1776698346890,61.43,75239.98,0.0,0.98165,1e-05,2.30714]
[1776698348439,61.43,75241.22,0.0,0.98167,1e-05,2.30557]
[1776698348905,61.43,75241.81,0.0,0.98167,1e-05,2.30542]
[1776698350237,61.43,75241.81,0.0,0.98167,1e-05,2.30542]
[1776698349911,61.43,75238.37,0.0,0.98162,1e-05,2.31058]
[1776698350452,61.43,75238.37,0.0,0.98162,1e-05,2.31058]
[1776698350919,61.44,75235.41,0.0,0.98157,1e-05,2.31576]
[1776698355954,61.45,75225.44,0.0,0.98141,1e-05,2.33256]
[1776698357278,61.45,75225.44,0.0,0.98141,1e-05,2.33256]
[1776698356961,61.45,75229.52,0.0,0.98147,1e-05,2.32672]
[1776698357967,61.45,75234.43,0.0,0.98153,1e-05,2.31967]
[1776698359982,61.46,75239.16,0.0,0.98159,1e-05,2.31327]
[1776698360972,61.46,75239.16,0.0,0.98159,1e-05,2.31327]
[1776698361023,61.46,75239.16,0.0,0.98159,1e-05,2.31327]
[1776698361159,61.46,75239.16,0.0,0.98159,1e-05,2.31327]
[1776698361196,61.46,75239.16,0.0,0.98159,1e-05,2.31327]
[1776698361230,61.46,75239.29,0.0,0.98159,1e-05,2.31345]
[1776698363003,61.46,75235.52,0.0,0.98153,1e-05,2.31985]
[1776698365017,61.47,75231.67,0.0,0.98147,1e-05,2.32637]
[1776698366024,61.47,75228.7,0.0,0.98142,1e-05,2.3312]
[1776698368038,61.47,75236.94,0.0,0.98154,1e-05,2.31946]
[1776698369065,61.47,75236.94,0.0,0.98154,1e-05,2.31946]
[1776698369144,61.47,75236.94,0.0,0.98154,1e-05,2.31946]
[1776698369205,61.47,75236.94,0.0,0.98154,1e-05,2.31946]
[1776698369271,61.48,75238.64,0.0,0.98156,1e-05,2.31727]
[1776698371059,61.48,75231.03,0.0,0.98146,1e-05,2.32697]
[1776698372065,61.48,75229.16,0.0,0.98143,1e-05,2.33015]
[1776698374108,61.48,75229.56,0.0,0.98143,1e-05,2.3299]
[1776698374194,61.48,75229.56,0.0,0.98143,1e-05,2.3299]
[1776698374303,61.48,75229.56,0.0,0.98143,1e-05,2.3299]
[1776698374275,61.49,75225.56,0.0,0.98137,1e-05,2.33629]
[1776698374409,61.49,75225.56,0.0,0.98137,1e-05,2.33629]
[1776698374441,61.49,75225.56,0.0,0.98137,1e-05,2.33629]
[1776698375087,61.49,75224.61,0.0,0.98135,1e-05,2.33807]
[1776698379261,61.5,75223.82,0.0,0.98133,1e-05,2.34029]
[1776698379286,61.52,75204.61,0.0,0.98102,1e-05,2.37292]
[1776698380127,61.53,75200.5,0.0,0.98093,1e-05,2.38203]
[1776698381134,61.54,75197.42,0.0,0.98089,1e-05,2.38703]
[1776698383148,61.54,75193.1,0.0,0.98082,1e-05,2.39419]
[1776698383389,61.54,75193.1,0.0,0.98082,1e-05,2.39419]
[1776698383438,61.54,75193.1,0.0,0.98082,1e-05,2.39419]
[1776698383478,61.54,75193.1,0.0,0.98082,1e-05,2.39419]
[1776698385442,61.54,75190.55,0.0,0.98078,1e-05,2.3986]
[1776698385701,61.54,75190.55,0.0,0.98078,1e-05,2.3986]
[1776698385782,61.54,75190.55,0.0,0.98078,1e-05,2.3986]
[1776698386227,61.54,75190.55,0.0,0.98078,1e-05,2.3986]
[1776698386307,61.54,75202.07,0.0,0.98094,1e-05,2.38111]
[1776698386444,61.54,75202.07,0.0,0.98094,1e-05,2.38111]
[1776698386562,61.54,75202.07,0.0,0.98094,1e-05,2.38111]
[1776698386794,61.54,75202.07,0.0,0.98094,1e-05,2.38111]
[1776698386941,61.54,75202.07,0.0,0.98094,1e-05,2.38111]
[1776698387207,61.54,75202.07,0.0,0.98094,1e-05,2.38111]
[1776698387316,61.54,75202.07,0.0,0.98094,1e-05,2.38111]
[1776698387216,61.54,75214.66,0.0,0.98113,1e-05,2.36213]
[1776698387438,61.54,75214.66,0.0,0.98113,1e-05,2.36213]
[1776698387527,61.54,75214.66,0.0,0.98113,1e-05,2.36213]
[1776698388182,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698388438,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698388689,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698388795,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698388935,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698389009,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698389118,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698389190,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698389223,61.55,75216.92,0.0,0.98116,1e-05,2.35898]
[1776698389332,61.55,75217.01,0.0,0.98115,1e-05,2.35914]
[1776698390076,61.55,75217.01,0.0,0.98115,1e-05,2.35914]
[1776698390147,61.55,75217.01,0.0,0.98115,1e-05,2.35914]
[1776698390269,61.55,75217.01,0.0,0.98115,1e-05,2.35914]
[1776698390272,61.55,75217.01,0.0,0.98115,1e-05,2.35914]
[1776698391198,61.55,75218.36,0.0,0.98117,1e-05,2.35739]
[1776698391203,61.55,75228.52,0.0,0.98132,1e-05,2.34227]
[1776698392210,61.55,75232.54,0.0,0.98137,1e-05,2.33651]
[1776698393218,61.56,75226.88,0.0,0.98129,1e-05,2.34542]
[1776698395232,61.56,75219.95,0.0,0.98118,1e-05,2.35658]
[1776698397412,61.56,75218.08,0.0,0.98115,1e-05,2.36002]
[1776698397445,61.56,75218.08,0.0,0.98115,1e-05,2.36002]
[1776698397468,61.56,75218.08,0.0,0.98115,1e-05,2.36002]
[1776698397697,61.56,75218.08,0.0,0.98115,1e-05,2.36002]
[1776698398253,61.57,75217.9,0.0,0.98114,1e-05,2.36059]
[1776698401274,61.57,75210.1,0.0,0.98102,1e-05,2.37337]
[1776698403287,61.57,75210.34,0.0,0.98102,1e-05,2.37354]
[1776698405302,61.58,75214.58,0.0,0.98107,1e-05,2.36761]
[1776698407315,61.58,75204.71,0.0,0.98092,1e-05,2.38327]
[1776698407537,61.58,75204.71,0.0,0.98092,1e-05,2.38327]
[1776698407567,61.58,75204.71,0.0,0.98092,1e-05,2.38327]
[1776698407672,61.58,75204.71,0.0,0.98092,1e-05,2.38327]
[1776698407694,61.58,75204.71,0.0,0.98092,1e-05,2.38327]
[1776698408323,61.58,75207.35,0.0,0.98096,1e-05,2.37947]
[1776698413358,61.59,75208.76,0.0,0.98097,1e-05,2.37861]
[1776698415863,61.59,75207.98,0.0,0.98096,1e-05,2.38007]
[1776698415888,61.59,75207.98,0.0,0.98096,1e-05,2.38007]
[1776698415946,61.59,75207.98,0.0,0.98096,1e-05,2.38007]
[1776698416027,61.6,75207.32,0.0,0.98094,1e-05,2.3816]
[1776698417386,61.6,75198.54,0.0,0.98081,1e-05,2.39534]
[1776698419400,61.6,75194.06,0.0,0.98074,1e-05,2.4027]
[1776698420496,61.6,75194.06,0.0,0.98074,1e-05,2.4027]
[1776698420551,61.6,75194.06,0.0,0.98074,1e-05,2.4027]
[1776698420658,61.6,75194.06,0.0,0.98074,1e-05,2.4027]
[1776698420690,61.6,75194.06,0.0,0.98074,1e-05,2.4027]
[1776698420739,61.6,75194.81,0.0,0.98074,1e-05,2.40199]
[1776698424435,61.61,75184.26,0.0,0.98058,1e-05,2.41898]
[1776698425443,61.61,75185.64,0.0,0.9806,1e-05,2.41703]
[1776698426882,61.61,75185.64,0.0,0.9806,1e-05,2.41703]
[1776698426937,61.61,75185.64,0.0,0.9806,1e-05,2.41703]
[1776698426981,61.61,75185.64,0.0,0.9806,1e-05,2.41703]
[1776698427087,61.61,75185.64,0.0,0.9806,1e-05,2.41703]
[1776698427194,61.61,75185.64,0.0,0.9806,1e-05,2.41703]
[1776698427293,61.61,75185.11,0.0,0.98059,1e-05,2.41824]
[1776698427443,61.61,75185.11,0.0,0.98059,1e-05,2.41824]
[1776698429470,61.61,75192.4,0.0,0.98069,1e-05,2.40734]
[1776698430478,61.61,75199.36,0.0,0.98079,1e-05,2.39682]
[1776698431489,61.61,75209.24,0.0,0.98096,1e-05,2.37933]
[1776698432391,61.61,75209.24,0.0,0.98096,1e-05,2.37933]
[1776698432447,61.61,75209.24,0.0,0.98096,1e-05,2.37933]
[1776698432476,61.61,75209.24,0.0,0.98096,1e-05,2.37933]
[1776698432696,61.61,75209.24,0.0,0.98096,1e-05,2.37933]
[1776698432797,61.62,75208.44,0.0,0.98094,1e-05,2.38107]
[1776698434510,61.62,75211.96,0.0,0.98099,1e-05,2.37593]
[1776698439544,61.63,75212.95,0.0,0.98099,1e-05,2.37575]
[1776698441559,61.63,75203.6,0.0,0.98085,1e-05,2.39062]
[1776698442566,61.63,75198.67,0.0,0.98077,1e-05,2.39845]
[1776698443876,61.63,75198.67,0.0,0.98077,1e-05,2.39845]
[1776698443938,61.63,75198.67,0.0,0.98077,1e-05,2.39845]
[1776698443948,61.63,75198.67,0.0,0.98077,1e-05,2.39845]
[1776698444055,61.63,75198.67,0.0,0.98077,1e-05,2.39845]
[1776698444158,61.63,75198.67,0.0,0.98077,1e-05,2.39845]
[1776698444192,61.63,75198.67,0.0,0.98077,1e-05,2.39845]
[1776698444259,61.64,75198.05,0.0,0.98076,1e-05,2.39986]
[1776698444580,61.64,75193.29,0.0,0.98069,1e-05,2.4072]
[1776698445587,61.64,75188.36,0.0,0.98061,1e-05,2.41505]
[1776698447601,61.64,75180.08,0.0,0.98049,2e-05,2.4283]
[1776698448608,61.64,75176.16,0.0,0.98043,2e-05,2.43459]
[1776698449882,61.64,75176.16,0.0,0.98043,2e-05,2.43459]
[1776698449938,61.64,75176.16,0.0,0.98043,2e-05,2.43459]
[1776698449946,61.64,75176.16,0.0,0.98043,2e-05,2.43459]
[1776698450048,61.64,75176.16,0.0,0.98043,2e-05,2.43459]
[1776698450154,61.64,75176.16,0.0,0.98043,2e-05,2.43459]
[1776698450201,61.64,75176.16,0.0,0.98043,2e-05,2.43459]
[1776698450255,61.64,75176.91,0.0,0.98043,2e-05,2.43377]
[1776698451629,61.64,75179.5,0.0,0.98047,2e-05,2.42991]
[1776698452636,61.64,75187.01,0.0,0.98058,1e-05,2.41841]
[1776698454650,61.65,75184.23,0.0,0.98054,1e-05,2.42309]
[1776698459316,61.65,75184.53,0.0,0.98054,1e-05,2.4232]
[1776698459374,61.65,75184.53,0.0,0.98054,1e-05,2.4232]
[1776698459365,61.65,75181.1,0.0,0.98048,2e-05,2.4289]
[1776698459445,61.65,75181.1,0.0,0.98048,2e-05,2.4289]
[1776698459684,61.65,75177.06,0.0,0.98042,2e-05,2.43519]
[1776698462710,61.66,75170.73,0.0,0.98032,2e-05,2.44559]
[1776698463699,61.66,75170.73,0.0,0.98032,2e-05,2.44559]
[1776698463792,61.66,75170.73,0.0,0.98032,2e-05,2.44559]
[1776698463941,61.66,75170.73,0.0,0.98032,2e-05,2.44559]
[1776698463996,61.66,75171.43,0.0,0.98033,2e-05,2.44481]
[1776698464724,61.66,75180.9,0.0,0.98047,2e-05,2.43004]
[1776698466948,61.66,75181.95,0.0,0.98049,2e-05,2.42856]
[1776698466977,61.66,75181.95,0.0,0.98049,2e-05,2.42856]
[1776698467092,61.66,75181.95,0.0,0.98049,2e-05,2.42856]
[1776698467192,61.66,75181.95,0.0,0.98049,2e-05,2.42856]
[1776698467294,61.66,75192.81,0.0,0.98064,1e-05,2.41207]
[1776698468756,61.66,75193.87,0.0,0.98066,1e-05,2.41064]
[1776698471629,61.66,75194.75,0.0,0.98067,1e-05,2.4097]
[1776698471689,61.66,75194.75,0.0,0.98067,1e-05,2.4097]
[1776698471719,61.66,75194.75,0.0,0.98067,1e-05,2.4097]
[1776698471827,61.66,75194.75,0.0,0.98067,1e-05,2.4097]
[1776698471916,61.66,75194.75,0.0,0.98067,1e-05,2.4097]
[1776698472006,61.67,75186.91,0.0,0.98055,1e-05,2.42226]
[1776698472784,61.67,75179.23,0.0,0.98043,2e-05,2.4342]
[1776698474798,61.67,75188.03,0.0,0.98056,1e-05,2.42088]
[1776698476296,61.67,75188.03,0.0,0.98056,1e-05,2.42088]
[1776698476311,61.67,75188.03,0.0,0.98056,1e-05,2.42088]
[1776698476372,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698476435,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698476565,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698476671,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698476688,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698476836,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698476939,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698476948,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698477196,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698477277,61.67,75199.0,0.0,0.98072,1e-05,2.40427]
[1776698477298,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698477443,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698477690,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698477710,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698477774,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698477935,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698478042,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698478155,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698478199,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698478289,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698478406,61.68,75202.91,0.0,0.98076,1e-05,2.40043]
[1776698478390,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698478436,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698478518,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698478627,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698478695,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698478743,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698478882,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698479033,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698479116,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698479276,61.7,75198.92,0.0,0.98068,1e-05,2.40883]
[1776698479343,61.7,75202.63,0.0,0.98073,1e-05,2.40331]
[1776698479780,61.7,75202.63,0.0,0.98073,1e-05,2.40331]
[1776698479894,61.7,75202.63,0.0,0.98073,1e-05,2.40331]
[1776698480003,61.7,75224.91,0.0,0.98106,1e-05,2.36916]
[1776698480887,61.7,75268.64,0.0,0.98169,1e-05,2.30345]
[1776698481691,61.7,75268.64,0.0,0.98169,1e-05,2.30345]
[1776698481897,61.7,75271.31,0.0,0.98172,1e-05,2.29975]
[1776698483041,61.7,75271.31,0.0,0.98172,1e-05,2.29975]
[1776698483127,61.71,75277.35,0.0,0.9818,1e-05,2.29115]
[1776698484125,61.71,75347.64,0.0,0.98277,1e-05,2.18902]
[1776698484963,61.71,75381.71,0.0,0.98322,1e-05,2.14103]
[1776698485985,61.75,75378.97,0.0,0.98313,1e-05,2.15045]
[1776698486996,61.75,75372.75,0.0,0.98305,1e-05,2.15908]
[1776698488452,61.71,75371.19,0.0,0.98308,1e-05,2.15537]
[1776698489039,61.71,75377.6,0.0,0.98317,1e-05,2.14631]
[1776698489853,61.71,75377.6,0.0,0.98317,1e-05,2.14631]
[1776698490049,61.7,75369.36,0.0,0.98307,1e-05,2.15741]
[1776698491050,61.7,75367.9,0.0,0.98307,1e-05,2.15655]
[1776698492057,61.66,75348.11,0.0,0.98286,1e-05,2.17866]
[1776698493187,61.66,75348.11,0.0,0.98286,1e-05,2.17866]
[1776698493208,61.66,75348.11,0.0,0.98286,1e-05,2.17866]
[1776698493350,61.62,75370.37,0.0,0.98321,1e-05,2.14122]
[1776698494076,61.64,75390.28,0.0,0.98345,1e-05,2.11591]
[1776698495083,61.64,75396.42,0.0,0.98353,1e-05,2.10735]
[1776698496091,61.64,75411.94,0.0,0.98372,1e-05,2.08614]
[1776698497097,61.61,75418.95,0.0,0.98386,1e-05,2.0719]
[1776698498052,61.61,75418.95,0.0,0.98386,1e-05,2.0719]
[1776698499114,61.59,75400.91,0.0,0.98366,1e-05,2.0929]
[1776698500121,61.56,75406.04,0.0,0.98376,1e-05,2.08154]
[1776698501216,61.56,75406.04,0.0,0.98376,1e-05,2.08154]
[1776698501386,61.56,75406.04,0.0,0.98376,1e-05,2.08154]
[1776698501414,61.56,75406.04,0.0,0.98376,1e-05,2.08154]
[1776698501460,61.56,75406.04,0.0,0.98376,1e-05,2.08154]
[1776698501416,61.56,75401.56,0.0,0.9837,1e-05,2.0881]
[1776698502135,61.56,75404.68,0.0,0.98374,1e-05,2.08415]
[1776698504149,61.57,75410.42,0.0,0.98381,1e-05,2.07698]
[1776698505156,61.57,75413.6,0.0,0.98384,1e-05,2.07298]
[1776698505626,61.57,75413.6,0.0,0.98384,1e-05,2.07298]
[1776698506163,61.57,75426.58,0.0,0.98401,1e-05,2.05557]
[1776698507170,61.57,75414.98,0.0,0.98386,1e-05,2.07147]
[1776698508177,61.6,75406.76,0.0,0.98371,1e-05,2.08735]
[1776698509416,61.6,75406.76,0.0,0.98371,1e-05,2.08735]
[1776698509422,61.61,75396.54,0.0,0.98358,1e-05,2.10188]
[1776698510191,61.61,75396.03,0.0,0.98357,1e-05,2.10292]
[1776698511201,61.61,75377.11,0.0,0.98332,1e-05,2.1297]
[1776698512205,61.61,75374.16,0.0,0.98328,1e-05,2.13414]
[1776698514219,61.62,75367.28,0.0,0.98318,1e-05,2.1444]
[1776698516234,61.62,75370.29,0.0,0.98322,1e-05,2.14068]
[1776698517239,61.62,75358.97,0.0,0.98306,1e-05,2.15697]
[1776698518246,61.62,75357.08,0.0,0.98304,1e-05,2.15989]
[1776698521267,61.63,75353.59,0.0,0.98298,1e-05,2.16557]
[1776698522276,61.63,75359.33,0.0,0.98306,1e-05,2.15765]
[1776698523283,61.63,75368.88,0.0,0.98318,1e-05,2.14437]
[1776698524290,61.63,75395.53,0.0,0.98353,1e-05,2.10702]
[1776698525297,61.63,75405.97,0.0,0.98366,1e-05,2.09311]
[1776698526089,61.63,75405.97,0.0,0.98366,1e-05,2.09311]
[1776698526304,61.64,75411.77,0.0,0.98373,1e-05,2.08544]
[1776698527184,61.64,75411.77,0.0,0.98373,1e-05,2.08544]
[1776698527312,61.64,75428.66,0.0,0.98394,1e-05,2.06259]
[1776698528318,61.66,75430.1,0.0,0.98392,1e-05,2.06461]
[1776698530088,61.69,75432.32,0.0,0.98392,1e-05,2.06552]
[1776698530333,61.72,75432.34,0.0,0.98388,1e-05,2.06943]
[1776698531518,61.72,75432.34,0.0,0.98388,1e-05,2.06943]
[1776698531340,61.74,75423.17,0.0,0.98373,1e-05,2.08591]
[1776698531718,61.74,75423.17,0.0,0.98373,1e-05,2.08591]
[1776698532210,61.74,75423.17,0.0,0.98373,1e-05,2.08591]
[1776698532527,61.74,75423.17,0.0,0.98373,1e-05,2.08591]
[1776698532347,61.74,75426.0,0.0,0.98377,1e-05,2.08201]
[1776698532645,61.74,75426.0,0.0,0.98377,1e-05,2.08201]
[1776698532700,61.74,75426.0,0.0,0.98377,1e-05,2.08201]
[1776698532721,61.74,75426.0,0.0,0.98377,1e-05,2.08201]
[1776698532947,61.74,75426.0,0.0,0.98377,1e-05,2.08201]
[1776698533232,61.74,75426.0,0.0,0.98377,1e-05,2.08201]
[1776698533450,61.74,75426.0,0.0,0.98377,1e-05,2.08201]
[1776698533687,61.74,75426.0,0.0,0.98377,1e-05,2.08201]
[1776698533354,61.75,75432.41,0.0,0.98384,1e-05,2.07356]
[1776698533821,61.75,75432.41,0.0,0.98384,1e-05,2.07356]
[1776698534200,61.75,75432.41,0.0,0.98384,1e-05,2.07356]
[1776698534362,61.75,75442.38,0.0,0.98397,1e-05,2.06029]
[1776698536229,61.75,75443.13,0.0,0.98398,1e-05,2.05927]
[1776698536379,61.78,75435.7,0.0,0.98384,1e-05,2.07386]
[1776698536914,61.78,75435.7,0.0,0.98384,1e-05,2.07386]
[1776698537063,61.78,75435.7,0.0,0.98384,1e-05,2.07386]
[1776698537168,61.78,75435.7,0.0,0.98384,1e-05,2.07386]
[1776698537210,61.78,75435.7,0.0,0.98384,1e-05,2.07386]
[1776698537386,61.78,75424.46,0.0,0.9837,1e-05,2.08932]
[1776698538221,61.78,75424.46,0.0,0.9837,1e-05,2.08932]
[1776698538304,61.78,75424.46,0.0,0.9837,1e-05,2.08932]
[1776698538374,61.78,75424.46,0.0,0.9837,1e-05,2.08932]
[1776698538462,61.78,75424.46,0.0,0.9837,1e-05,2.08932]
[1776698538504,61.78,75424.46,0.0,0.9837,1e-05,2.08932]
[1776698538471,61.8,75420.45,0.0,0.98361,1e-05,2.09868]
[1776698538742,61.8,75420.45,0.0,0.98361,1e-05,2.09868]
[1776698538968,61.8,75420.45,0.0,0.98361,1e-05,2.09868]
[1776698539400,61.8,75398.67,0.0,0.98333,1e-05,2.12934]
[1776698540278,61.8,75398.67,0.0,0.98333,1e-05,2.12934]
[1776698540407,61.81,75388.05,0.0,0.98318,1e-05,2.14458]
[1776698541414,61.81,75409.11,0.0,0.98346,1e-05,2.1154]
[1776698542423,61.81,75401.01,0.0,0.98335,1e-05,2.12727]
[1776698543431,61.81,75389.43,0.0,0.98319,1e-05,2.1438]
[1776698544461,61.82,75386.94,0.0,0.98316,1e-05,2.14756]
[1776698544771,61.82,75386.94,0.0,0.98316,1e-05,2.14756]
[1776698545440,61.82,75386.94,0.0,0.98316,1e-05,2.14756]
[1776698545448,61.82,75428.82,0.0,0.9837,1e-05,2.08921]
[1776698546455,61.82,75429.12,0.0,0.9837,1e-05,2.0894]
[1776698548655,61.82,75421.59,0.0,0.9836,1e-05,2.10051]
[1776698549494,61.83,75414.92,0.0,0.98351,1e-05,2.11009]
[1776698549620,61.83,75414.92,0.0,0.98351,1e-05,2.11009]
[1776698549727,61.83,75414.92,0.0,0.98351,1e-05,2.11009]
[1776698549802,61.83,75414.92,0.0,0.98351,1e-05,2.11009]
[1776698549893,61.83,75414.92,0.0,0.98351,1e-05,2.11009]
[1776698549958,61.83,75414.92,0.0,0.98351,1e-05,2.11009]
[1776698549989,61.83,75414.92,0.0,0.98351,1e-05,2.11009]
[1776698550197,61.83,75414.92,0.0,0.98351,1e-05,2.11009]
[1776698550501,61.83,75413.27,0.0,0.98348,1e-05,2.11271]
[1776698550654,61.83,75413.27,0.0,0.98348,1e-05,2.11271]
[1776698550728,61.83,75413.27,0.0,0.98348,1e-05,2.11271]
[1776698550879,61.83,75413.27,0.0,0.98348,1e-05,2.11271]
[1776698550943,61.83,75413.27,0.0,0.98348,1e-05,2.11271]
[1776698551029,61.83,75413.27,0.0,0.98348,1e-05,2.11271]
[1776698551193,61.83,75413.27,0.0,0.98348,1e-05,2.11271]
[1776698551508,61.83,75423.58,0.0,0.98363,1e-05,2.09637]
[1776698551895,61.83,75423.58,0.0,0.98363,1e-05,2.09637]
[1776698552095,61.83,75423.58,0.0,0.98363,1e-05,2.09637]
[1776698552181,61.83,75423.58,0.0,0.98363,1e-05,2.09637]
[1776698552327,61.83,75423.58,0.0,0.98363,1e-05,2.09637]
[1776698552517,61.83,75416.68,0.0,0.98354,1e-05,2.10627]
[1776698552937,61.83,75416.68,0.0,0.98354,1e-05,2.10627]
[1776698553526,61.84,75415.74,0.0,0.98352,1e-05,2.1079]
[1776698554530,61.84,75431.14,0.0,0.98372,1e-05,2.08694]
[1776698555538,61.84,75443.52,0.0,0.98387,1e-05,2.07031]
[1776698555986,61.84,75443.52,0.0,0.98387,1e-05,2.07031]
[1776698556545,61.84,75445.4,0.0,0.98389,1e-05,2.06813]
[1776698557552,61.85,75435.28,0.0,0.98376,1e-05,2.08239]
[1776698558559,61.85,75442.41,0.0,0.98385,1e-05,2.07298]
[1776698559904,61.85,75442.13,0.0,0.98384,1e-05,2.07375]
[1776698560421,61.85,75442.13,0.0,0.98384,1e-05,2.07375]
[1776698560553,61.85,75442.13,0.0,0.98384,1e-05,2.07375]
[1776698560573,61.85,75456.9,0.0,0.98402,1e-05,2.05398]
[1776698561581,61.88,75457.98,0.0,0.984,1e-05,2.05663]
[1776698562589,61.88,75496.04,0.0,0.98447,1e-05,2.00579]
[1776698563596,61.92,75512.37,0.0,0.98463,1e-05,1.98898]
[1776698563881,61.92,75512.37,0.0,0.98463,1e-05,1.98898]
[1776698564929,61.92,75512.37,0.0,0.98463,1e-05,1.98898]
[1776698564980,61.91,75514.42,0.0,0.98465,1e-05,1.98603]
[1776698565694,61.91,75530.36,0.0,0.98485,1e-05,1.96481]
[1776698566618,61.91,75531.73,0.0,0.98486,1e-05,1.96281]
[1776698567625,61.91,75527.23,0.0,0.98481,1e-05,1.96852]
[1776698569231,61.91,75527.23,0.0,0.98481,1e-05,1.96852]
[1776698569504,61.91,75527.23,0.0,0.98481,1e-05,1.96852]
[1776698569561,61.91,75527.23,0.0,0.98481,1e-05,1.96852]
[1776698569646,61.92,75525.34,0.0,0.98478,1e-05,1.97211]
[1776698569727,61.92,75525.34,0.0,0.98478,1e-05,1.97211]
[1776698569992,61.92,75525.34,0.0,0.98478,1e-05,1.97211]
[1776698570101,61.92,75531.08,0.0,0.98485,1e-05,1.96457]
[1776698570649,61.92,75523.73,0.0,0.98476,1e-05,1.97422]
[1776698571689,61.92,75515.35,0.0,0.98465,1e-05,1.98584]
[1776698573672,61.93,75505.86,0.0,0.98453,1e-05,1.99948]
[1776698574678,61.93,75483.19,0.0,0.98424,1e-05,2.03031]
[1776698575685,61.97,75488.79,0.0,0.98427,1e-05,2.02782]
[1776698576692,61.97,75487.58,0.0,0.98425,1e-05,2.02989]
[1776698578707,61.98,75492.13,0.0,0.9843,1e-05,2.02469]
[1776698580721,61.98,75495.49,0.0,0.98433,1e-05,2.02109]
[1776698581728,61.98,75484.32,0.0,0.98419,1e-05,2.03655]
[1776698583742,61.99,75471.96,0.0,0.98403,1e-05,2.05415]
[1776698584749,61.99,75463.51,0.0,0.98392,1e-05,2.06607]
[1776698585756,62.02,75465.19,0.0,0.9839,1e-05,2.06782]
[1776698586763,62.02,75468.78,0.0,0.98394,1e-05,2.06331]
[1776698588777,62.05,75464.55,0.0,0.98385,1e-05,2.07331]
[1776698592422,62.06,75469.7,0.0,0.9839,1e-05,2.06779]
[1776698593819,62.06,75475.27,0.0,0.98397,1e-05,2.06059]
[1776698594826,62.09,75478.97,0.0,0.98398,1e-05,2.0598]
[1776698595833,62.09,75484.92,0.0,0.98405,1e-05,2.05174]
[1776698596840,62.1,75490.46,0.0,0.98411,1e-05,2.04505]
[1776698597848,62.1,75499.38,0.0,0.98422,1e-05,2.03305]
[1776698598854,62.1,75509.69,0.0,0.98434,1e-05,2.02009]
[1776698599861,62.11,75506.25,0.0,0.9843,1e-05,2.02515]
[1776698601881,62.11,75503.28,0.0,0.98425,1e-05,2.03001]
[1776698602889,62.11,75485.54,0.0,0.98403,1e-05,2.0539]
[1776698603897,62.14,75464.58,0.0,0.98373,1e-05,2.08683]
[1776698604901,62.17,75459.51,0.0,0.98362,1e-05,2.09803]
[1776698607321,62.17,75455.48,0.0,0.98357,1e-05,2.10421]
[1776698612957,62.19,75457.26,0.0,0.98359,1e-05,2.10126]
[1776698615979,62.19,75446.03,0.0,0.98344,1e-05,2.11768]
[1776698616986,62.19,75441.87,0.0,0.98338,1e-05,2.12373]
[1776698617993,62.2,75438.71,0.0,0.98334,1e-05,2.12839]
[1776698621142,62.2,75432.76,0.0,0.98325,1e-05,2.13746]
[1776698622022,62.2,75428.82,0.0,0.9832,1e-05,2.1432]
[1776698623032,62.2,75425.0,0.0,0.98315,1e-05,2.14879]
[1776698625045,62.21,75428.75,0.0,0.98319,1e-05,2.144]
[1776698628066,62.21,75435.56,0.0,0.98327,1e-05,2.13523]
[1776698631136,62.22,75436.22,0.0,0.98328,1e-05,2.13482]
[1776698631226,62.22,75466.2,0.0,0.98366,1e-05,2.09364]
[1776698632096,62.22,75474.68,0.0,0.98377,1e-05,2.08236]
[1776698633103,62.22,75478.15,0.0,0.98381,1e-05,2.07797]
[1776698634110,62.22,75475.23,0.0,0.98377,1e-05,2.08231]
[1776698635125,62.23,75478.19,0.0,0.9838,1e-05,2.07861]
[1776698635778,62.23,75478.19,0.0,0.9838,1e-05,2.07861]
[1776698637136,62.23,75475.29,0.0,0.98376,1e-05,2.08327]
[1776698638144,62.23,75471.01,0.0,0.9837,1e-05,2.08947]
[1776698640158,62.24,75467.78,0.0,0.98365,1e-05,2.09455]
[1776698641165,62.24,75472.13,0.0,0.98371,1e-05,2.08891]
[1776698642172,62.24,75474.86,0.0,0.98374,1e-05,2.08551]
[1776698644188,62.25,75485.23,0.0,0.98386,1e-05,2.07205]
[1776698644930,62.25,75485.23,0.0,0.98386,1e-05,2.07205]
[1776698645605,62.25,75485.23,0.0,0.98386,1e-05,2.07205]
[1776698645621,62.25,75519.22,0.0,0.98428,1e-05,2.02661]
[1776698646203,62.25,75529.14,0.0,0.9844,1e-05,2.01383]
[1776698647211,62.25,75529.72,0.0,0.98441,1e-05,2.01275]
[1776698648217,62.25,75512.97,0.0,0.98421,1e-05,2.03479]
[1776698648822,62.25,75512.97,0.0,0.98421,1e-05,2.03479]
[1776698649306,62.25,75512.97,0.0,0.98421,1e-05,2.03479]
[1776698649447,62.25,75512.97,0.0,0.98421,1e-05,2.03479]
[1776698649495,62.25,75507.87,0.0,0.98415,1e-05,2.04128]
[1776698650281,62.25,75507.87,0.0,0.98415,1e-05,2.04128]
[1776698650454,62.25,75507.87,0.0,0.98415,1e-05,2.04128]
[1776698650648,62.25,75507.87,0.0,0.98415,1e-05,2.04128]
[1776698650689,62.24,75506.36,0.0,0.98413,1e-05,2.04296]
[1776698651293,62.24,75506.36,0.0,0.98413,1e-05,2.04296]
[1776698651340,62.24,75506.36,0.0,0.98413,1e-05,2.04296]
[1776698651369,62.24,75506.36,0.0,0.98413,1e-05,2.04296]
[1776698651423,62.24,75506.36,0.0,0.98413,1e-05,2.04296]
[1776698651460,62.24,75506.36,0.0,0.98413,1e-05,2.04296]
[1776698651512,62.25,75505.02,0.0,0.98411,1e-05,2.04517]
[1776698653745,62.25,75513.25,0.0,0.98421,1e-05,2.03493]
[1776698653940,62.25,75513.25,0.0,0.98421,1e-05,2.03493]
[1776698654259,62.25,75518.3,0.0,0.98427,1e-05,2.0286]
[1776698654950,62.25,75518.3,0.0,0.98427,1e-05,2.0286]
[1776698655266,62.26,75511.99,0.0,0.98418,1e-05,2.03749]
[1776698656274,62.26,75510.61,0.0,0.98416,1e-05,2.03977]
[1776698657281,62.26,75509.01,0.0,0.98414,1e-05,2.04233]
[1776698658402,62.26,75509.01,0.0,0.98414,1e-05,2.04233]
[1776698659295,62.27,75495.9,0.0,0.98397,1e-05,2.06085]
[1776698660302,62.29,75486.28,0.0,0.98381,1e-05,2.07775]
[1776698661309,62.3,75498.94,0.0,0.98397,1e-05,2.06093]
[1776698662316,62.32,75502.35,0.0,0.98398,1e-05,2.06014]
[1776698664330,62.35,75505.62,0.0,0.98398,1e-05,2.05993]
[1776698666344,62.36,75502.07,0.0,0.98393,1e-05,2.0655]
[1776698668360,62.36,75499.55,0.0,0.98389,1e-05,2.06966]
[1776698669365,62.36,75501.87,0.0,0.98391,1e-05,2.06688]
[1776698670376,62.37,75500.06,0.0,0.98389,1e-05,2.0697]
[1776698671379,62.37,75506.64,0.0,0.98398,1e-05,2.05883]
[1776698674400,62.42,75502.46,0.0,0.98386,1e-05,2.07232]
[1776698674976,62.42,75502.46,0.0,0.98386,1e-05,2.07232]
[1776698675407,62.42,75528.42,0.0,0.98418,1e-05,2.03737]
[1776698676004,62.42,75528.42,0.0,0.98418,1e-05,2.03737]
[1776698676419,62.42,75538.15,0.0,0.9843,1e-05,2.02481]
[1776698677424,62.42,75530.51,0.0,0.98421,1e-05,2.03466]
[1776698678602,62.42,75530.51,0.0,0.98421,1e-05,2.03466]
[1776698678700,62.42,75523.35,0.0,0.98412,1e-05,2.04389]
[1776698679441,62.42,75516.97,0.0,0.98405,1e-05,2.05209]
[1776698680224,62.42,75516.97,0.0,0.98405,1e-05,2.05209]
[1776698680458,62.42,75516.97,0.0,0.98405,1e-05,2.05209]
[1776698680465,62.41,75516.88,0.0,0.98405,1e-05,2.05183]
[1776698681249,62.41,75516.88,0.0,0.98405,1e-05,2.05183]
[1776698681287,62.41,75516.88,0.0,0.98405,1e-05,2.05183]
[1776698681319,62.41,75516.88,0.0,0.98405,1e-05,2.05183]
[1776698681397,62.41,75516.88,0.0,0.98405,1e-05,2.05183]
[1776698681451,62.41,75516.88,0.0,0.98405,1e-05,2.05183]
[1776698681458,62.42,75517.97,0.0,0.98406,1e-05,2.05075]
[1776698682265,62.42,75517.97,0.0,0.98406,1e-05,2.05075]
[1776698682449,62.42,75517.97,0.0,0.98406,1e-05,2.05075]
[1776698682482,62.42,75517.97,0.0,0.98406,1e-05,2.05075]
[1776698682543,62.42,75517.41,0.0,0.98405,1e-05,2.0519]
[1776698683331,62.42,75517.41,0.0,0.98405,1e-05,2.0519]
[1776698683437,62.42,75517.41,0.0,0.98405,1e-05,2.0519]
[1776698683541,62.42,75517.41,0.0,0.98405,1e-05,2.0519]
[1776698683701,62.42,75517.41,0.0,0.98405,1e-05,2.0519]
[1776698683589,62.42,75514.43,0.0,0.98401,1e-05,2.0563]
[1776698683851,62.42,75514.43,0.0,0.98401,1e-05,2.0563]
[1776698684196,62.42,75514.43,0.0,0.98401,1e-05,2.0563]
[1776698684478,62.42,75506.46,0.0,0.98391,1e-05,2.06745]
[1776698685486,62.45,75510.74,0.0,0.98393,1e-05,2.0653]
[1776698686708,62.45,75510.74,0.0,0.98393,1e-05,2.0653]
[1776698686493,62.47,75512.18,0.0,0.98391,1e-05,2.06703]
[1776698686810,62.47,75512.18,0.0,0.98391,1e-05,2.06703]
[1776698686962,62.47,75512.18,0.0,0.98391,1e-05,2.06703]
[1776698687030,62.47,75512.18,0.0,0.98391,1e-05,2.06703]
[1776698687200,62.47,75512.18,0.0,0.98391,1e-05,2.06703]
[1776698687500,62.5,75510.21,0.0,0.98385,1e-05,2.07333]
[1776698688507,62.52,75507.19,0.0,0.98378,1e-05,2.08096]
[1776698689514,62.52,75505.23,0.0,0.98376,1e-05,2.08396]
[1776698690521,62.53,75500.26,0.0,0.98369,1e-05,2.09106]
[1776698691528,62.53,75496.46,0.0,0.98364,1e-05,2.09657]
[1776698692535,62.53,75498.81,0.0,0.98367,1e-05,2.09368]
[1776698693542,62.53,75487.95,0.0,0.98352,1e-05,2.10886]
[1776698694548,62.53,75483.16,0.0,0.98346,1e-05,2.11573]
[1776698695556,62.54,75482.04,0.0,0.98344,1e-05,2.11756]
[1776698696563,62.54,75479.4,0.0,0.98341,1e-05,2.12148]
[1776698697570,62.54,75475.01,0.0,0.98335,1e-05,2.12781]
[1776698698577,62.54,75472.91,0.0,0.98332,1e-05,2.13098]
[1776698699584,62.54,75464.61,0.0,0.98321,1e-05,2.14274]
[1776698700591,62.54,75469.01,0.0,0.98326,1e-05,2.13687]
[1776698701598,62.55,75487.75,0.0,0.9835,1e-05,2.11127]
[1776698702630,62.55,75499.05,0.0,0.98364,1e-05,2.09609]
[1776698703636,62.55,75499.59,0.0,0.98365,1e-05,2.09567]
[1776698704643,62.55,75493.93,0.0,0.98357,1e-05,2.10373]
[1776698705650,62.55,75490.96,0.0,0.98353,1e-05,2.1081]
[1776698706657,62.56,75488.52,0.0,0.9835,1e-05,2.11174]
[1776698707695,62.56,75483.69,0.0,0.98343,1e-05,2.11867]
[1776698708278,62.56,75483.69,0.0,0.98343,1e-05,2.11867]
[1776698708449,62.56,75483.69,0.0,0.98343,1e-05,2.11867]
[1776698708737,62.56,75483.69,0.0,0.98343,1e-05,2.11867]
[1776698708742,62.56,75469.9,0.0,0.98325,1e-05,2.13799]
[1776698709710,62.56,75462.9,0.0,0.98316,1e-05,2.14795]
[1776698710718,62.56,75461.79,0.0,0.98314,1e-05,2.14972]
[1776698711725,62.56,75464.83,0.0,0.98318,1e-05,2.14572]
[1776698712732,62.57,75475.6,0.0,0.98332,1e-05,2.13101]
[1776698713740,62.57,75487.22,0.0,0.98347,1e-05,2.11525]
[1776698714747,62.57,75492.53,0.0,0.98353,1e-05,2.10824]
[1776698715755,62.57,75497.2,0.0,0.98359,1e-05,2.10214]
[1776698716766,62.57,75503.5,0.0,0.98367,1e-05,2.09384]
[1776698717770,62.58,75509.41,0.0,0.98374,1e-05,2.08612]
[1776698718777,62.58,75511.8,0.0,0.98376,1e-05,2.0832]
[1776698720796,62.58,75510.56,0.0,0.98374,1e-05,2.08555]
[1776698721803,62.59,75509.03,0.0,0.98372,1e-05,2.08796]
[1776698722828,62.59,75502.94,0.0,0.98364,1e-05,2.09659]
[1776698723857,62.59,75494.98,0.0,0.98354,1e-05,2.1078]
[1776698724844,62.59,75500.09,0.0,0.9836,1e-05,2.10112]
[1776698725849,62.59,75515.12,0.0,0.98379,1e-05,2.08095]
[1776698726855,62.6,75515.8,0.0,0.98379,1e-05,2.08033]
[1776698727863,62.62,75514.69,0.0,0.98375,1e-05,2.08517]
[1776698728870,62.64,75514.0,0.0,0.98371,1e-05,2.0894]
[1776698729877,62.64,75509.5,0.0,0.98365,1e-05,2.09585]
[1776698730885,62.64,75505.55,0.0,0.9836,1e-05,2.10156]
[1776698731892,62.65,75502.46,0.0,0.98357,1e-05,2.10374]
[1776698732899,62.65,75497.69,0.0,0.98351,1e-05,2.11056]
[1776698733906,62.65,75490.61,0.0,0.98341,1e-05,2.12058]
[1776698734913,62.65,75484.99,0.0,0.98334,1e-05,2.1286]
[1776698735920,62.65,75483.98,0.0,0.98332,1e-05,2.13027]
[1776698736927,62.66,75483.1,0.0,0.98331,1e-05,2.13173]
[1776698737934,62.66,75482.04,0.0,0.98329,1e-05,2.13345]
[1776698738941,62.66,75480.13,0.0,0.98327,1e-05,2.13633]
[1776698739949,62.66,75473.48,0.0,0.98318,1e-05,2.14579]
[1776698740956,62.66,75475.92,0.0,0.98321,1e-05,2.14265]
[1776698741964,62.66,75483.31,0.0,0.9833,1e-05,2.13264]
[1776698742971,62.67,75487.66,0.0,0.98336,1e-05,2.12687]
[1776698743978,62.67,75485.38,0.0,0.98332,1e-05,2.13025]
[1776698744985,62.67,75476.33,0.0,0.98321,1e-05,2.14303]
[1776698745995,62.67,75474.45,0.0,0.98318,1e-05,2.14588]
[1776698747002,62.67,75473.45,0.0,0.98316,1e-05,2.1475]
[1776698747950,62.67,75473.45,0.0,0.98316,1e-05,2.1475]
[1776698747972,62.67,75473.45,0.0,0.98316,1e-05,2.1475]
[1776698748069,62.67,75473.45,0.0,0.98316,1e-05,2.1475]
[1776698748183,62.67,75473.45,0.0,0.98316,1e-05,2.1475]
[1776698748437,62.67,75473.45,0.0,0.98316,1e-05,2.1475]
[1776698750031,62.68,75475.52,0.0,0.98318,1e-05,2.14528]
[1776698751038,62.68,75476.95,0.0,0.9832,1e-05,2.14352]
[1776698753051,62.68,75490.37,0.0,0.98337,1e-05,2.12563]
[1776698754059,62.68,75488.94,0.0,0.98335,1e-05,2.1276]
[1776698755671,62.68,75488.94,0.0,0.98335,1e-05,2.1276]
[1776698755688,62.68,75488.94,0.0,0.98335,1e-05,2.1276]
[1776698755745,62.68,75488.94,0.0,0.98335,1e-05,2.1276]
[1776698755821,62.68,75488.94,0.0,0.98335,1e-05,2.1276]
[1776698755821,62.68,75485.55,0.0,0.9833,1e-05,2.13277]
[1776698755930,62.68,75485.55,0.0,0.9833,1e-05,2.13277]
[1776698755943,62.68,75485.55,0.0,0.9833,1e-05,2.13277]
[1776698756073,62.69,75487.37,0.0,0.98332,1e-05,2.1305]
[1776698757080,62.69,75497.93,0.0,0.98346,1e-05,2.11597]
[1776698758731,62.69,75498.88,0.0,0.98347,1e-05,2.11518]
[1776698759094,62.69,75496.03,0.0,0.98343,1e-05,2.11936]
[1776698760108,62.69,75496.84,0.0,0.98344,1e-05,2.11824]
[1776698761526,62.69,75496.84,0.0,0.98344,1e-05,2.11824]
[1776698761718,62.69,75496.84,0.0,0.98344,1e-05,2.11824]
[1776698761813,62.7,75512.14,0.0,0.98363,1e-05,2.09784]
[1776698762196,62.7,75512.14,0.0,0.98363,1e-05,2.09784]
[1776698762264,62.7,75533.77,0.0,0.9839,1e-05,2.06853]
[1776698762952,62.7,75533.77,0.0,0.9839,1e-05,2.06853]
[1776698763247,62.7,75549.0,0.0,0.98409,1e-05,2.04839]
[1776698764658,62.7,75549.0,0.0,0.98409,1e-05,2.04839]
[1776698764675,62.7,75545.19,0.0,0.98403,1e-05,2.05421]
[1776698765150,62.7,75557.63,0.0,0.98419,1e-05,2.0376]
[1776698766157,62.71,75565.57,0.0,0.98428,1e-05,2.02782]
[1776698767167,62.71,75585.76,0.0,0.98452,1e-05,2.00118]
[1776698768151,62.71,75585.76,0.0,0.98452,1e-05,2.00118]
[1776698768475,62.71,75585.76,0.0,0.98452,1e-05,2.00118]
[1776698768513,62.71,75588.37,0.0,0.98455,1e-05,1.99863]
[1776698769793,62.71,75588.37,0.0,0.98455,1e-05,1.99863]
[1776698770187,62.72,75574.0,0.0,0.98437,1e-05,2.018]
[1776698771192,62.75,75571.3,0.0,0.98429,1e-05,2.02666]
[1776698772519,62.75,75571.3,0.0,0.98429,1e-05,2.02666]
[1776698772551,62.75,75575.34,0.0,0.98433,1e-05,2.02173]
[1776698773601,62.75,75575.34,0.0,0.98433,1e-05,2.02173]
[1776698773674,62.76,75592.13,0.0,0.98453,1e-05,2.00005]
[1776698774218,62.76,75595.37,0.0,0.98457,1e-05,1.99627]
[1776698777042,62.77,75595.71,0.0,0.98456,1e-05,1.99676]
[1776698777215,62.77,75595.71,0.0,0.98456,1e-05,1.99676]
[1776698777239,62.77,75596.96,0.0,0.98457,1e-05,1.9956]
[1776698779253,62.77,75590.33,0.0,0.98449,1e-05,2.00475]
[1776698780260,62.78,75575.51,0.0,0.98431,1e-05,2.02476]
[1776698781267,62.81,75577.36,0.0,0.98428,1e-05,2.02725]
[1776698783286,62.84,75562.22,0.0,0.98406,1e-05,2.05153]
[1776698784293,62.84,75567.12,0.0,0.98411,1e-05,2.04578]
[1776698786307,62.85,75563.66,0.0,0.98406,1e-05,2.05116]
[1776698787315,62.85,75560.07,0.0,0.98402,1e-05,2.05633]
[1776698788328,62.88,75542.82,0.0,0.98377,1e-05,2.08315]
[1776698789334,62.9,75535.99,0.0,0.98365,1e-05,2.09555]
[1776698791348,62.92,75536.42,0.0,0.98365,1e-05,2.09583]
[1776698792357,62.94,75540.93,0.0,0.98368,1e-05,2.09262]
[1776698793364,62.96,75550.15,0.0,0.98377,1e-05,2.0831]
[1776698794371,62.98,75562.33,0.0,0.98389,1e-05,2.06981]
[1776698795378,62.98,75563.61,0.0,0.9839,1e-05,2.06843]
[1776698796386,62.98,75574.84,0.0,0.98404,1e-05,2.05375]
[1776698797393,62.99,75578.07,0.0,0.98408,1e-05,2.04981]
[1776698798400,62.99,75595.72,0.0,0.98429,1e-05,2.02645]
[1776698799407,62.99,75595.09,0.0,0.98428,1e-05,2.02735]
[1776698800420,62.99,75581.82,0.0,0.98412,1e-05,2.04492]
[1776698801427,62.99,75578.68,0.0,0.98408,1e-05,2.04921]
[1776698803440,62.99,75590.91,0.0,0.98423,1e-05,2.03305]
[1776698804448,62.99,75594.54,0.0,0.98427,1e-05,2.02884]
[1776698806470,63.0,75600.92,0.0,0.98434,1e-05,2.02116]
[1776698807476,63.0,75591.81,0.0,0.98423,1e-05,2.03326]
[1776698808483,63.0,75590.52,0.0,0.98421,1e-05,2.03502]
[1776698813519,63.0,75589.88,0.0,0.9842,1e-05,2.03614]
[1776698815533,63.0,75592.81,0.0,0.98424,1e-05,2.03236]
[1776698816893,63.0,75592.81,0.0,0.98424,1e-05,2.03236]
[1776698816554,63.0,75597.74,0.0,0.98429,1e-05,2.02641]
[1776698818559,63.01,75585.25,0.0,0.98413,1e-05,2.04367]
[1776698819565,63.01,75574.03,0.0,0.984,1e-05,2.05864]
[1776698820676,63.01,75574.03,0.0,0.984,1e-05,2.05864]
[1776698820698,63.01,75569.79,0.0,0.98394,1e-05,2.06432]
[1776698821580,63.01,75573.2,0.0,0.98399,1e-05,2.05975]
[1776698823594,63.01,75568.58,0.0,0.98393,1e-05,2.06595]
[1776698824601,63.01,75552.42,0.0,0.98373,1e-05,2.08764]
[1776698825608,63.01,75547.88,0.0,0.98367,1e-05,2.09336]
[1776698826615,63.01,75542.54,0.0,0.98361,1e-05,2.10054]
[1776698827622,63.01,75545.69,0.0,0.98365,1e-05,2.0962]
[1776698828629,63.01,75552.06,0.0,0.98373,1e-05,2.08752]
[1776698829636,63.0,75557.48,0.0,0.9838,1e-05,2.08017]
[1776698830643,63.0,75560.8,0.0,0.98384,1e-05,2.07536]
[1776698831650,63.0,75568.74,0.0,0.98394,1e-05,2.06445]
[1776698832657,63.0,75583.01,0.0,0.98412,1e-05,2.04541]
[1776698833664,63.0,75584.87,0.0,0.98414,1e-05,2.04297]
[1776698835678,63.0,75581.41,0.0,0.9841,1e-05,2.04763]
[1776698837692,63.0,75577.96,0.0,0.98405,1e-05,2.05226]
[1776698839706,63.0,75587.81,0.0,0.98418,1e-05,2.0392]
[1776698840713,63.0,75585.32,0.0,0.98414,1e-05,2.04253]
[1776698842727,63.0,75588.46,0.0,0.98418,1e-05,2.03844]
[1776698843708,63.0,75588.46,0.0,0.98418,1e-05,2.03844]
[1776698843741,63.0,75588.46,0.0,0.98418,1e-05,2.03844]
[1776698843813,63.0,75588.46,0.0,0.98418,1e-05,2.03844]
[1776698843889,63.0,75588.46,0.0,0.98418,1e-05,2.03844]
[1776698843944,63.0,75588.46,0.0,0.98418,1e-05,2.03844]
[1776698843944,63.0,75589.27,0.0,0.98419,1e-05,2.0374]
[1776698844741,63.0,75595.06,0.0,0.98426,1e-05,2.02978]
[1776698848773,63.0,75603.49,0.0,0.98436,1e-05,2.01889]
[1776698850787,63.01,75598.13,0.0,0.9843,1e-05,2.02609]
[1776698851794,63.01,75592.59,0.0,0.98425,1e-05,2.03115]
[1776698853808,63.01,75603.84,0.0,0.98438,1e-05,2.01642]
[1776698854815,63.01,75637.65,0.0,0.98478,1e-05,1.97247]
[1776698855300,63.01,75637.65,0.0,0.98478,1e-05,1.97247]
[1776698855822,63.01,75637.92,0.0,0.98479,1e-05,1.97184]
[1776698858350,63.0,75638.58,0.0,0.9848,1e-05,1.97045]
[1776698859145,63.0,75636.82,0.0,0.98478,1e-05,1.97246]
[1776698859202,63.0,75636.82,0.0,0.98478,1e-05,1.97246]
[1776698859851,63.0,75639.3,0.0,0.98482,1e-05,1.96898]
[1776698860957,63.0,75639.3,0.0,0.98482,1e-05,1.96898]
[1776698860980,63.0,75646.85,0.0,0.98491,1e-05,1.959]
[1776698861880,62.99,75659.1,0.0,0.98505,1e-05,1.94308]
[1776698862874,62.99,75673.78,0.0,0.98523,1e-05,1.92421]
[1776698863881,62.99,75681.83,0.0,0.98532,1e-05,1.91385]
[1776698864601,62.99,75681.83,0.0,0.98532,1e-05,1.91385]
[1776698864888,62.99,75689.29,0.0,0.98541,1e-05,1.90431]
[1776698865544,62.99,75689.29,0.0,0.98541,1e-05,1.90431]
[1776698865894,62.99,75694.27,0.0,0.98546,1e-05,1.89792]
[1776698866781,62.99,75694.27,0.0,0.98546,1e-05,1.89792]
[1776698866966,62.99,75705.75,0.0,0.9856,1e-05,1.88345]
[1776698867931,62.99,75713.24,0.0,0.98568,1e-05,1.87404]
[1776698868576,62.99,75713.24,0.0,0.98568,1e-05,1.87404]
[1776698868944,62.99,75707.74,0.0,0.98562,1e-05,1.88077]
[1776698869951,62.99,75711.91,0.0,0.98567,1e-05,1.87549]
[1776698870958,62.99,75722.94,0.0,0.98579,1e-05,1.86175]
[1776698871539,62.99,75722.94,0.0,0.98579,1e-05,1.86175]
[1776698871703,62.99,75722.94,0.0,0.98579,1e-05,1.86175]
[1776698871965,62.98,75722.42,0.0,0.98579,1e-05,1.86232]
[1776698872972,62.98,75716.23,0.0,0.98572,1e-05,1.8699]
[1776698873979,62.98,75704.63,0.0,0.98559,1e-05,1.88421]
[1776698874986,62.98,75698.28,0.0,0.98552,1e-05,1.89201]
[1776698875993,62.98,75688.68,0.0,0.98541,1e-05,1.90391]
[1776698877000,62.98,75684.46,0.0,0.98536,1e-05,1.90906]
[1776698878007,62.98,75673.26,0.0,0.98523,1e-05,1.92346]
[1776698879022,62.98,75669.55,0.0,0.98519,1e-05,1.92839]
[1776698880028,62.99,75659.92,0.0,0.98507,1e-05,1.94087]
[1776698881035,62.99,75653.33,0.0,0.98499,1e-05,1.94949]
[1776698883052,62.99,75647.19,0.0,0.98492,1e-05,1.95774]
[1776698884059,62.99,75636.38,0.0,0.98479,1e-05,1.97183]
[1776698885066,62.99,75640.16,0.0,0.98483,1e-05,1.96711]
[1776698888087,63.0,75649.95,0.0,0.98494,1e-05,1.95501]
[1776698890102,63.0,75663.13,0.0,0.98509,1e-05,1.93851]
[1776698891107,63.0,75664.78,0.0,0.98511,1e-05,1.93661]
[1776698893125,63.0,75686.12,0.0,0.98535,1e-05,1.91003]
[1776698894132,63.0,75692.13,0.0,0.98542,1e-05,1.90227]
[1776698895144,63.0,75681.46,0.0,0.9853,1e-05,1.91553]
[1776698898165,63.0,75673.05,0.0,0.98521,1e-05,1.92568]
[1776698899172,63.0,75669.36,0.0,0.98517,1e-05,1.93061]
[1776698900179,63.0,75668.55,0.0,0.98516,1e-05,1.93187]
[1776698901186,63.0,75661.33,0.0,0.98507,1e-05,1.94128]
[1776698902193,63.02,75671.37,0.0,0.98517,1e-05,1.93072]
[1776698903200,63.02,75674.87,0.0,0.98521,1e-05,1.92648]
[1776698904208,63.02,75676.14,0.0,0.98522,1e-05,1.9251]
[1776698905627,63.02,75683.76,0.0,0.9853,1e-05,1.91594]
[1776698906222,63.02,75690.27,0.0,0.98538,1e-05,1.90774]
[1776698908299,63.03,75681.08,0.0,0.98527,1e-05,1.91983]
[1776698909553,63.03,75671.9,0.0,0.98516,1e-05,1.93173]
[1776698910583,63.03,75671.9,0.0,0.98516,1e-05,1.93173]
[1776698910636,63.03,75673.52,0.0,0.98517,1e-05,1.92991]
[1776698911354,63.03,75690.73,0.0,0.98539,1e-05,1.90597]
[1776698912286,63.05,75694.94,0.0,0.98541,1e-05,1.90351]
[1776698914122,63.05,75694.94,0.0,0.98541,1e-05,1.90351]
[1776698914300,63.09,75685.28,0.0,0.98525,1e-05,1.92091]
[1776698916320,63.09,75674.16,0.0,0.98512,1e-05,1.93546]
[1776698917328,63.09,75668.4,0.0,0.98505,1e-05,1.943]
[1776698918356,63.09,75662.32,0.0,0.98498,1e-05,1.95096]
[1776698919359,63.1,75666.61,0.0,0.98503,1e-05,1.94567]
[1776698921373,63.1,75662.92,0.0,0.98498,1e-05,1.95077]
[1776698924394,63.1,75659.7,0.0,0.98494,1e-05,1.95544]
[1776698927415,63.11,75663.47,0.0,0.98498,1e-05,1.95116]
[1776698928421,63.11,75657.26,0.0,0.9849,1e-05,1.9593]
[1776698932449,63.11,75654.51,0.0,0.98487,1e-05,1.96351]
[1776698933432,63.11,75654.51,0.0,0.98487,1e-05,1.96351]
[1776698933574,63.11,75654.51,0.0,0.98487,1e-05,1.96351]
[1776698933682,63.11,75654.51,0.0,0.98487,1e-05,1.96351]
[1776698933781,63.11,75654.51,0.0,0.98487,1e-05,1.96351]
[1776698933938,63.11,75654.51,0.0,0.98487,1e-05,1.96351]
[1776698933985,63.11,75655.44,0.0,0.98487,1e-05,1.96265]
[1776698934464,63.11,75658.99,0.0,0.98492,1e-05,1.95809]
[1776698935473,63.12,75663.33,0.0,0.98496,1e-05,1.95271]
[1776698937487,63.12,75673.95,0.0,0.98508,1e-05,1.93954]
[1776698938494,63.12,75674.03,0.0,0.98508,1e-05,1.93964]
[1776698940004,63.12,75674.03,0.0,0.98508,1e-05,1.93964]
[1776698940090,63.12,75674.03,0.0,0.98508,1e-05,1.93964]
[1776698940204,63.12,75674.03,0.0,0.98508,1e-05,1.93964]
[1776698940231,63.12,75674.03,0.0,0.98508,1e-05,1.93964]
[1776698940191,63.12,75674.79,0.0,0.98509,1e-05,1.93909]
[1776698940449,63.12,75674.79,0.0,0.98509,1e-05,1.93909]
[1776698940518,63.12,75671.99,0.0,0.98506,1e-05,1.94265]
[1776698941515,63.12,75678.08,0.0,0.98513,1e-05,1.9351]
[1776698943534,63.13,75659.22,0.0,0.9849,1e-05,1.95957]
[1776698944822,63.13,75659.22,0.0,0.9849,1e-05,1.95957]
[1776698944871,63.13,75659.22,0.0,0.9849,1e-05,1.95957]
[1776698944939,63.13,75659.22,0.0,0.9849,1e-05,1.95957]
[1776698944971,63.13,75659.95,0.0,0.98491,1e-05,1.95898]
[1776698945675,63.13,75659.95,0.0,0.98491,1e-05,1.95898]
[1776698945690,63.13,75659.95,0.0,0.98491,1e-05,1.95898]
[1776698945807,63.13,75659.95,0.0,0.98491,1e-05,1.95898]
[1776698945914,63.13,75659.95,0.0,0.98491,1e-05,1.95898]
[1776698945937,63.13,75659.95,0.0,0.98491,1e-05,1.95898]
[1776698949828,63.13,75658.45,0.0,0.98489,1e-05,1.9614]
[1776698949936,63.13,75658.45,0.0,0.98489,1e-05,1.9614]
[1776698949943,63.13,75658.45,0.0,0.98489,1e-05,1.9614]
[1776698950192,63.13,75658.45,0.0,0.98489,1e-05,1.9614]
[1776698950038,63.13,75661.14,0.0,0.98491,1e-05,1.95829]
[1776698950583,63.13,75663.94,0.0,0.98495,1e-05,1.95471]
[1776698951887,63.13,75663.94,0.0,0.98495,1e-05,1.95471]
[1776698951938,63.13,75663.94,0.0,0.98495,1e-05,1.95471]
[1776698951972,63.13,75663.94,0.0,0.98495,1e-05,1.95471]
[1776698952095,63.13,75663.94,0.0,0.98495,1e-05,1.95471]
[1776698952196,63.13,75663.94,0.0,0.98495,1e-05,1.95471]
[1776698952597,63.14,75657.36,0.0,0.98487,1e-05,1.96348]
[1776698953604,63.14,75649.65,0.0,0.98477,1e-05,1.97356]
[1776698954610,63.14,75639.56,0.0,0.98465,1e-05,1.98674]
[1776698955619,63.14,75635.38,0.0,0.9846,1e-05,1.99228]
[1776698956626,63.14,75659.61,0.0,0.98489,1e-05,1.96112]
[1776698957632,63.14,75663.85,0.0,0.98494,1e-05,1.95586]
[1776698960280,63.14,75666.2,0.0,0.98496,1e-05,1.9532]
[1776698960348,63.14,75666.2,0.0,0.98496,1e-05,1.9532]
[1776698960441,63.14,75666.2,0.0,0.98496,1e-05,1.9532]
[1776698961149,63.14,75666.2,0.0,0.98496,1e-05,1.9532]
[1776698961190,63.14,75666.2,0.0,0.98496,1e-05,1.9532]
[1776698961241,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698961294,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698961434,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698961548,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698961691,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698961809,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698961943,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698961949,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698962070,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698962188,63.15,75666.56,0.0,0.98496,1e-05,1.95309]
[1776698962317,63.15,75665.01,0.0,0.98494,1e-05,1.95524]
[1776698962442,63.15,75665.01,0.0,0.98494,1e-05,1.95524]
[1776698962538,63.15,75665.01,0.0,0.98494,1e-05,1.95524]
[1776698962658,63.15,75665.01,0.0,0.98494,1e-05,1.95524]
[1776698962695,63.15,75665.01,0.0,0.98494,1e-05,1.95524]
[1776698962775,63.15,75665.01,0.0,0.98494,1e-05,1.95524]
[1776698962876,63.15,75662.29,0.0,0.98491,1e-05,1.95873]
[1776698965060,63.15,75660.82,0.0,0.98489,1e-05,1.96077]
[1776698965103,63.15,75660.82,0.0,0.98489,1e-05,1.96077]
[1776698965190,63.15,75660.82,0.0,0.98489,1e-05,1.96077]
[1776698965113,63.15,75662.23,0.0,0.98491,1e-05,1.95929]
[1776698965712,63.15,75662.23,0.0,0.98491,1e-05,1.95929]
[1776698965942,63.15,75662.23,0.0,0.98491,1e-05,1.95929]
[1776698970767,63.16,75659.93,0.0,0.98487,1e-05,1.96287]
[1776698970776,63.16,75659.93,0.0,0.98487,1e-05,1.96287]
[1776698970787,63.16,75659.93,0.0,0.98487,1e-05,1.96287]
[1776698970912,63.16,75659.93,0.0,0.98487,1e-05,1.96287]
[1776698970940,63.16,75659.93,0.0,0.98487,1e-05,1.96287]
[1776698971003,63.16,75658.23,0.0,0.98487,1e-05,1.96309]
[1776698973747,63.16,75663.05,0.0,0.98492,1e-05,1.95722]
[1776698974755,63.16,75672.09,0.0,0.98502,1e-05,1.94584]
[1776698976262,63.16,75672.09,0.0,0.98502,1e-05,1.94584]
[1776698975762,63.16,75678.46,0.0,0.9851,1e-05,1.93789]
[1776698976306,63.16,75678.46,0.0,0.9851,1e-05,1.93789]
[1776698976312,63.16,75678.46,0.0,0.9851,1e-05,1.93789]
[1776698976437,63.16,75678.46,0.0,0.9851,1e-05,1.93789]
[1776698976442,63.16,75678.46,0.0,0.9851,1e-05,1.93789]
[1776698976691,63.16,75678.46,0.0,0.9851,1e-05,1.93789]
[1776698976723,63.16,75678.46,0.0,0.9851,1e-05,1.93789]
[1776698976769,63.16,75681.13,0.0,0.98513,1e-05,1.93469]
[1776698977776,63.17,75685.85,0.0,0.98518,1e-05,1.9289]
[1776698979695,63.17,75684.01,0.0,0.98516,1e-05,1.93143]
[1776698979909,63.17,75684.01,0.0,0.98516,1e-05,1.93143]
[1776698979974,63.17,75684.01,0.0,0.98516,1e-05,1.93143]
[1776698980004,63.17,75670.81,0.0,0.985,1e-05,1.94862]
[1776698980796,63.17,75667.29,0.0,0.98496,1e-05,1.95312]
[1776698981791,63.17,75667.29,0.0,0.98496,1e-05,1.95312]
[1776698981820,63.17,75667.29,0.0,0.98496,1e-05,1.95312]
[1776698981939,63.17,75667.29,0.0,0.98496,1e-05,1.95312]
[1776698981955,63.17,75667.29,0.0,0.98496,1e-05,1.95312]
[1776698982058,63.17,75667.29,0.0,0.98496,1e-05,1.95312]
[1776698982177,63.17,75667.29,0.0,0.98496,1e-05,1.95312]
[1776698982202,63.17,75667.29,0.0,0.98496,1e-05,1.95312]
[1776698982277,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982416,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982439,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982443,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982533,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982654,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982697,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982779,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982895,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698982935,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698983018,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698983191,63.17,75666.87,0.0,0.98495,1e-05,1.954]
[1776698983223,63.17,75666.81,0.0,0.98495,1e-05,1.95424]
[1776698983437,63.17,75666.81,0.0,0.98495,1e-05,1.95424]
[1776698983827,63.17,75670.77,0.0,0.98499,1e-05,1.94919]
[1776698984530,63.17,75670.77,0.0,0.98499,1e-05,1.94919]
[1776698984949,63.17,75670.77,0.0,0.98499,1e-05,1.94919]
[1776698984997,63.17,75703.53,0.0,0.98537,1e-05,1.90792]
[1776698985845,63.18,75711.62,0.0,0.98546,1e-05,1.89798]
[1776698986848,63.17,75709.66,0.0,0.98544,1e-05,1.90026]
[1776698987796,63.17,75709.66,0.0,0.98544,1e-05,1.90026]
[1776698989937,63.17,75707.4,0.0,0.98542,1e-05,1.90278]
[1776698990207,63.17,75707.4,0.0,0.98542,1e-05,1.90278]
[1776698990302,63.17,75707.93,0.0,0.98543,1e-05,1.9018]
[1776698992890,63.17,75714.57,0.0,0.9855,1e-05,1.89361]
[1776698993897,63.17,75719.15,0.0,0.98555,1e-05,1.88817]
[1776698995912,63.18,75718.23,0.0,0.98553,1e-05,1.88987]
[1776698999214,63.18,75717.0,0.0,0.98552,1e-05,1.89197]
[1776698999275,63.18,75764.75,0.0,0.98604,1e-05,1.83379]
[1776698999960,63.18,75764.75,0.0,0.98604,1e-05,1.83379]
[1776699000027,63.18,75790.02,0.0,0.98632,1e-05,1.80331]
[1776699000950,63.18,75758.48,0.0,0.98597,1e-05,1.84139]
[1776699001969,63.18,75728.91,0.0,0.98564,1e-05,1.87772]
[1776699002980,63.18,75712.03,0.0,0.98545,1e-05,1.89866]
[1776699003556,63.18,75712.03,0.0,0.98545,1e-05,1.89866]
[1776699003959,63.18,75712.03,0.0,0.98545,1e-05,1.89866]
[1776699003993,63.18,75705.38,0.0,0.98538,1e-05,1.90685]
[1776699005012,63.18,75693.62,0.0,0.98525,1e-05,1.92148]
[1776699006015,63.18,75675.07,0.0,0.98503,1e-05,1.94481]
[1776699007018,63.17,75671.38,0.0,0.98501,1e-05,1.94762]
[1776699007466,63.17,75671.38,0.0,0.98501,1e-05,1.94762]
[1776699008035,63.17,75672.21,0.0,0.98502,1e-05,1.94634]
[1776699009043,63.16,75675.38,0.0,0.98506,1e-05,1.94206]
[1776699010048,63.16,75663.87,0.0,0.98493,1e-05,1.95651]
[1776699011065,63.16,75658.29,0.0,0.98486,1e-05,1.96344]
[1776699012075,63.16,75645.91,0.0,0.98472,1e-05,1.97912]
[1776699013077,63.16,75661.67,0.0,0.98491,1e-05,1.95859]
[1776699014084,63.16,75658.03,0.0,0.98486,1e-05,1.96339]
[1776699015091,63.16,75658.13,0.0,0.98486,1e-05,1.96342]
[1776699016099,63.16,75650.01,0.0,0.98477,1e-05,1.97402]
[1776699016355,63.16,75650.01,0.0,0.98477,1e-05,1.97402]
[1776699017106,63.16,75640.49,0.0,0.98465,1e-05,1.98648]
[1776699019121,63.16,75636.95,0.0,0.98461,1e-05,1.99132]
[1776699020078,63.16,75636.95,0.0,0.98461,1e-05,1.99132]
[1776699020129,63.16,75619.26,0.0,0.98439,1e-05,2.0145]
[1776699021140,63.16,75622.13,0.0,0.98443,1e-05,2.01085]
[1776699022144,63.17,75634.02,0.0,0.98457,1e-05,1.99542]
[1776699023151,63.17,75638.04,0.0,0.98462,1e-05,1.99027]
[1776699024163,63.17,75638.04,0.0,0.98462,1e-05,1.99027]
[1776699024201,63.17,75635.12,0.0,0.98458,1e-05,1.99416]
[1776699025168,63.17,75625.36,0.0,0.98446,1e-05,2.00697]
[1776699026175,63.17,75622.1,0.0,0.98442,1e-05,2.01134]
[1776699027183,63.17,75623.04,0.0,0.98443,1e-05,2.01019]
[1776699028016,63.17,75623.04,0.0,0.98443,1e-05,2.01019]
[1776699028190,63.17,75626.65,0.0,0.98448,1e-05,2.00554]
[1776699029197,63.17,75634.44,0.0,0.98457,1e-05,1.99547]
[1776699031212,63.17,75634.3,0.0,0.98458,1e-05,1.99364]
[1776699033226,63.17,75642.62,0.0,0.98468,1e-05,1.98306]
[1776699034233,63.17,75646.23,0.0,0.98472,1e-05,1.97851]
[1776699035240,63.17,75655.39,0.0,0.98483,1e-05,1.96671]
[1776699036246,63.18,75659.43,0.0,0.98487,1e-05,1.9618]
[1776699037254,63.18,75656.86,0.0,0.98484,1e-05,1.96525]
[1776699039269,63.18,75641.16,0.0,0.98466,1e-05,1.98564]
[1776699040275,63.18,75624.61,0.0,0.98446,1e-05,2.00731]
[1776699041282,63.18,75618.95,0.0,0.98439,1e-05,2.01482]
[1776699042289,63.18,75622.31,0.0,0.98443,1e-05,2.01057]
[1776699043296,63.18,75631.67,0.0,0.98454,1e-05,1.99836]
[1776699044302,63.18,75638.76,0.0,0.98462,1e-05,1.98931]
[1776699045310,63.18,75645.02,0.0,0.9847,1e-05,1.98121]
[1776699046320,63.18,75651.44,0.0,0.98477,1e-05,1.97303]
[1776699047327,63.18,75643.8,0.0,0.98468,1e-05,1.98315]
[1776699048334,63.18,75639.33,0.0,0.98462,1e-05,1.98906]
[1776699049341,63.19,75634.63,0.0,0.98457,1e-05,1.99527]
[1776699052362,63.19,75627.99,0.0,0.98449,1e-05,2.00421]
[1776699053369,63.19,75624.29,0.0,0.98444,1e-05,2.00911]
[1776699055792,63.19,75625.95,0.0,0.98446,1e-05,2.00709]
[1776699055830,63.19,75625.95,0.0,0.98446,1e-05,2.00709]
[1776699055847,63.19,75625.95,0.0,0.98446,1e-05,2.00709]
[1776699055941,63.19,75625.95,0.0,0.98446,1e-05,2.00709]
[1776699056197,63.19,75625.95,0.0,0.98446,1e-05,2.00709]
[1776699056390,63.19,75629.21,0.0,0.9845,1e-05,2.00291]
[1776699057397,63.19,75625.63,0.0,0.98445,1e-05,2.00767]
[1776699058404,63.19,75616.86,0.0,0.98435,1e-05,2.01922]
[1776699059413,63.19,75611.74,0.0,0.98429,1e-05,2.026]
[1776699064168,63.19,75611.19,0.0,0.98428,1e-05,2.02684]
[1776699064201,63.19,75611.19,0.0,0.98428,1e-05,2.02684]
[1776699064303,63.19,75611.19,0.0,0.98428,1e-05,2.02684]
[1776699064307,63.19,75611.19,0.0,0.98428,1e-05,2.02684]
[1776699064405,63.19,75611.86,0.0,0.98428,1e-05,2.02605]
[1776699064438,63.19,75611.86,0.0,0.98428,1e-05,2.02605]
[1776699064552,63.19,75611.86,0.0,0.98428,1e-05,2.02605]
[1776699064673,63.19,75611.86,0.0,0.98428,1e-05,2.02605]
[1776699064694,63.19,75611.86,0.0,0.98428,1e-05,2.02605]
[1776699064797,63.19,75611.86,0.0,0.98428,1e-05,2.02605]
[1776699064898,63.19,75612.18,0.0,0.98429,1e-05,2.02563]
[1776699066460,63.19,75608.38,0.0,0.98424,1e-05,2.03072]
[1776699068193,63.19,75608.38,0.0,0.98424,1e-05,2.03072]
[1776699068444,63.19,75608.28,0.0,0.98424,1e-05,2.03089]
[1776699068496,63.19,75608.28,0.0,0.98424,1e-05,2.03089]
[1776699068606,63.19,75608.28,0.0,0.98424,1e-05,2.03089]
[1776699068708,63.19,75608.28,0.0,0.98424,1e-05,2.03089]
[1776699068749,63.19,75608.28,0.0,0.98424,1e-05,2.03089]
[1776699068880,63.19,75608.28,0.0,0.98424,1e-05,2.03089]
[1776699068946,63.19,75608.28,0.0,0.98424,1e-05,2.03089]
[1776699068992,63.19,75608.28,0.0,0.98424,1e-05,2.03089]
[1776699069080,63.19,75606.75,0.0,0.98422,1e-05,2.03294]
[1776699069469,63.19,75606.75,0.0,0.98422,1e-05,2.03294]
[1776699069477,63.19,75606.75,0.0,0.98422,1e-05,2.03294]
[1776699069579,63.19,75606.75,0.0,0.98422,1e-05,2.03294]
[1776699069689,63.19,75606.75,0.0,0.98422,1e-05,2.03294]
[1776699069701,63.19,75606.75,0.0,0.98422,1e-05,2.03294]
[1776699069777,63.19,75617.6,0.0,0.98435,1e-05,2.0187]
[1776699070488,63.19,75622.71,0.0,0.98441,1e-05,2.01207]
[1776699072105,63.19,75622.71,0.0,0.98441,1e-05,2.01207]
[1776699072157,63.19,75622.71,0.0,0.98441,1e-05,2.01207]
[1776699072201,63.19,75622.71,0.0,0.98441,1e-05,2.01207]
[1776699072447,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699072535,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699072654,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699072698,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699072767,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699072893,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699072966,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699073035,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699073150,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699073229,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699073345,63.2,75623.09,0.0,0.98442,1e-05,2.01171]
[1776699073352,63.2,75621.44,0.0,0.9844,1e-05,2.01393]
[1776699073535,63.2,75621.44,0.0,0.9844,1e-05,2.01393]
[1776699073713,63.2,75621.44,0.0,0.9844,1e-05,2.01393]
[1776699074409,63.2,75621.44,0.0,0.9844,1e-05,2.01393]
[1776699074425,63.19,75625.79,0.0,0.98445,1e-05,2.00789]
[1776699074453,63.19,75625.79,0.0,0.98445,1e-05,2.00789]
[1776699074695,63.19,75625.79,0.0,0.98445,1e-05,2.00789]
[1776699074769,63.19,75625.79,0.0,0.98445,1e-05,2.00789]
[1776699075279,63.19,75625.79,0.0,0.98445,1e-05,2.00789]
[1776699075309,63.19,75625.79,0.0,0.98445,1e-05,2.00789]
[1776699075417,63.19,75625.79,0.0,0.98445,1e-05,2.00789]
[1776699075368,63.19,75637.31,0.0,0.98459,1e-05,1.99257]
[1776699075438,63.19,75637.31,0.0,0.98459,1e-05,1.99257]
[1776699075531,63.19,75639.88,0.0,0.98462,1e-05,1.98924]
[1776699076538,63.19,75645.56,0.0,0.98469,1e-05,1.98157]
[1776699078210,63.19,75645.56,0.0,0.98469,1e-05,1.98157]
[1776699078264,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699078437,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699078519,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699078702,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699078807,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699078907,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699078939,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699079055,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699079188,63.18,75656.23,0.0,0.98483,1e-05,1.96724]
[1776699079289,63.18,75665.85,0.0,0.98494,1e-05,1.95465]
[1776699079560,63.18,75667.95,0.0,0.98496,1e-05,1.95197]
[1776699080566,63.18,75671.1,0.0,0.985,1e-05,1.9477]
[1776699081900,63.18,75671.1,0.0,0.985,1e-05,1.9477]
[1776699082021,63.18,75671.1,0.0,0.985,1e-05,1.9477]
[1776699082215,63.18,75671.1,0.0,0.985,1e-05,1.9477]
[1776699082361,63.18,75671.1,0.0,0.985,1e-05,1.9477]
[1776699082397,63.18,75673.32,0.0,0.98503,1e-05,1.94463]
[1776699082581,63.18,75690.82,0.0,0.98524,1e-05,1.92221]
[1776699083704,63.18,75690.82,0.0,0.98524,1e-05,1.92221]
[1776699083838,63.18,75690.82,0.0,0.98524,1e-05,1.92221]
[1776699083945,63.18,75690.82,0.0,0.98524,1e-05,1.92221]
[1776699084040,63.18,75704.04,0.0,0.98539,1e-05,1.90539]
[1776699084595,63.18,75705.21,0.0,0.9854,1e-05,1.90376]
[1776699085602,63.17,75706.44,0.0,0.98542,1e-05,1.90205]
[1776699087616,63.17,75709.18,0.0,0.98545,1e-05,1.8983]
[1776699088623,63.17,75714.76,0.0,0.98552,1e-05,1.89118]
[1776699089629,63.17,75718.74,0.0,0.98556,1e-05,1.88609]
[1776699090498,63.17,75718.74,0.0,0.98556,1e-05,1.88609]
[1776699090692,63.17,75718.74,0.0,0.98556,1e-05,1.88609]
[1776699090934,63.17,75718.74,0.0,0.98556,1e-05,1.88609]
[1776699091036,63.17,75715.75,0.0,0.98555,1e-05,1.88746]
[1776699091644,63.17,75707.91,0.0,0.98546,1e-05,1.89709]
[1776699092652,63.17,75698.63,0.0,0.98536,1e-05,1.90855]
[1776699093659,63.17,75697.57,0.0,0.98535,1e-05,1.9097]
[1776699094668,63.16,75689.83,0.0,0.98526,1e-05,1.91925]
[1776699095698,63.16,75686.65,0.0,0.98522,1e-05,1.92327]
[1776699097703,63.15,75684.96,0.0,0.98522,1e-05,1.92324]
[1776699099717,63.15,75683.66,0.0,0.98521,1e-05,1.92448]
[1776699100727,63.14,75681.89,0.0,0.98519,1e-05,1.92652]
[1776699101770,63.14,75681.89,0.0,0.98519,1e-05,1.92652]
[1776699101935,63.14,75681.89,0.0,0.98519,1e-05,1.92652]
[1776699102195,63.14,75681.89,0.0,0.98519,1e-05,1.92652]
[1776699102275,63.14,75683.17,0.0,0.98521,1e-05,1.92449]
[1776699103372,63.14,75683.17,0.0,0.98521,1e-05,1.92449]
[1776699103423,63.14,75683.17,0.0,0.98521,1e-05,1.92449]
[1776699103434,63.14,75683.17,0.0,0.98521,1e-05,1.92449]
[1776699105763,63.14,75677.13,0.0,0.98515,1e-05,1.93152]
[1776699106770,63.13,75670.59,0.0,0.98507,1e-05,1.93941]
[1776699107777,63.13,75667.32,0.0,0.98504,1e-05,1.94357]
[1776699108784,63.13,75675.12,0.0,0.98513,1e-05,1.93342]
[1776699109791,63.13,75691.46,0.0,0.98532,1e-05,1.91255]
[1776699110682,63.13,75691.46,0.0,0.98532,1e-05,1.91255]
[1776699110766,63.13,75691.46,0.0,0.98532,1e-05,1.91255]
[1776699110903,63.13,75691.46,0.0,0.98532,1e-05,1.91255]
[1776699110938,63.13,75691.46,0.0,0.98532,1e-05,1.91255]
[1776699111034,63.13,75691.46,0.0,0.98532,1e-05,1.91255]
[1776699111189,63.13,75691.46,0.0,0.98532,1e-05,1.91255]
[1776699111438,63.13,75691.46,0.0,0.98532,1e-05,1.91255]
[1776699111250,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699111529,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699111653,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699111702,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699111779,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699111936,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699112197,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699112243,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699112416,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699112438,63.13,75690.91,0.0,0.98532,1e-05,1.91284]
[1776699112299,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699112546,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699112569,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699112692,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699112791,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699112943,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699113201,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699113340,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699113445,63.13,75692.63,0.0,0.98534,1e-05,1.9105]
[1776699113391,63.13,75690.15,0.0,0.98531,1e-05,1.91344]
[1776699113695,63.13,75690.15,0.0,0.98531,1e-05,1.91344]
[1776699113822,63.13,75690.15,0.0,0.98531,1e-05,1.91344]
[1776699113942,63.13,75690.15,0.0,0.98531,1e-05,1.91344]
[1776699114194,63.13,75690.15,0.0,0.98531,1e-05,1.91344]
[1776699114250,63.13,75690.15,0.0,0.98531,1e-05,1.91344]
[1776699114440,63.13,75690.15,0.0,0.98531,1e-05,1.91344]
[1776699114700,63.12,75689.77,0.0,0.98531,1e-05,1.91373]
[1776699114804,63.12,75689.77,0.0,0.98531,1e-05,1.91373]
[1776699114942,63.12,75689.77,0.0,0.98531,1e-05,1.91373]
[1776699115199,63.12,75689.77,0.0,0.98531,1e-05,1.91373]
[1776699115262,63.12,75689.77,0.0,0.98531,1e-05,1.91373]
[1776699115390,63.12,75689.77,0.0,0.98531,1e-05,1.91373]
[1776699115440,63.12,75689.77,0.0,0.98531,1e-05,1.91373]
[1776699115532,63.12,75689.99,0.0,0.98531,1e-05,1.91327]
[1776699115696,63.12,75689.99,0.0,0.98531,1e-05,1.91327]
[1776699115940,63.12,75689.99,0.0,0.98531,1e-05,1.91327]
[1776699115984,63.12,75689.18,0.0,0.9853,1e-05,1.9141]
[1776699116890,63.12,75689.18,0.0,0.9853,1e-05,1.9141]
[1776699116939,63.12,75689.18,0.0,0.9853,1e-05,1.9141]
[1776699117193,63.12,75689.18,0.0,0.9853,1e-05,1.9141]
[1776699117335,63.12,75689.18,0.0,0.9853,1e-05,1.9141]
[1776699117440,63.12,75689.18,0.0,0.9853,1e-05,1.9141]
[1776699117444,63.12,75689.18,0.0,0.9853,1e-05,1.9141]
[1776699117436,63.12,75688.35,0.0,0.9853,1e-05,1.91496]
[1776699117549,63.12,75688.35,0.0,0.9853,1e-05,1.91496]
[1776699117555,63.12,75688.35,0.0,0.9853,1e-05,1.91496]
[1776699117697,63.12,75688.35,0.0,0.9853,1e-05,1.91496]
[1776699117944,63.12,75688.35,0.0,0.9853,1e-05,1.91496]
[1776699118006,63.12,75684.38,0.0,0.98525,1e-05,1.91978]
[1776699118855,63.12,75679.41,0.0,0.9852,1e-05,1.92586]
[1776699119890,63.12,75679.41,0.0,0.9852,1e-05,1.92586]
[1776699119960,63.12,75673.15,0.0,0.98513,1e-05,1.93358]
[1776699120869,63.11,75666.78,0.0,0.98506,1e-05,1.94146]
[1776699121687,63.11,75666.78,0.0,0.98506,1e-05,1.94146]
[1776699121876,63.11,75665.22,0.0,0.98504,1e-05,1.94321]
[1776699122883,63.11,75663.39,0.0,0.98502,1e-05,1.94531]
[1776699123498,63.11,75663.39,0.0,0.98502,1e-05,1.94531]
[1776699123890,63.11,75670.76,0.0,0.98511,1e-05,1.93568]
[1776699124897,63.11,75675.63,0.0,0.98517,1e-05,1.92928]
[1776699125904,63.11,75676.48,0.0,0.98518,1e-05,1.92799]
[1776699126911,63.1,75670.35,0.0,0.98511,1e-05,1.93555]
[1776699127918,63.1,75669.35,0.0,0.9851,1e-05,1.9366]
[1776699129713,63.1,75669.21,0.0,0.9851,1e-05,1.93655]
[1776699129828,63.1,75669.21,0.0,0.9851,1e-05,1.93655]
[1776699129958,63.1,75669.21,0.0,0.9851,1e-05,1.93655]
[1776699130225,63.1,75669.21,0.0,0.9851,1e-05,1.93655]
[1776699130940,63.1,75676.95,0.0,0.98519,1e-05,1.92628]
[1776699131947,63.1,75680.94,0.0,0.98524,1e-05,1.92102]
[1776699132954,63.1,75674.18,0.0,0.98516,1e-05,1.92938]
[1776699133961,63.09,75670.3,0.0,0.98512,1e-05,1.93408]
[1776699134968,63.09,75668.47,0.0,0.9851,1e-05,1.93619]
[1776699136298,63.09,75668.47,0.0,0.9851,1e-05,1.93619]
[1776699136439,63.09,75668.47,0.0,0.9851,1e-05,1.93619]
[1776699136498,63.09,75655.53,0.0,0.98495,1e-05,1.95247]
[1776699136981,63.09,75649.73,0.0,0.98489,1e-05,1.95964]
[1776699138441,63.09,75649.73,0.0,0.98489,1e-05,1.95964]
[1776699138998,63.09,75651.5,0.0,0.98491,1e-05,1.95685]
[1776699140013,63.08,75645.66,0.0,0.98485,1e-05,1.96408]
[1776699141013,63.08,75643.57,0.0,0.98483,1e-05,1.9665]
[1776699142020,63.08,75637.66,0.0,0.98476,1e-05,1.97385]
[1776699144034,63.08,75636.37,0.0,0.98475,1e-05,1.97494]
[1776699146048,63.07,75627.19,0.0,0.98464,1e-05,1.98625]
[1776699147055,63.07,75623.84,0.0,0.98461,1e-05,1.99029]
[1776699149069,63.07,75615.17,0.0,0.98451,1e-05,2.00095]
[1776699150076,63.06,75617.65,0.0,0.98454,1e-05,1.99738]
[1776699151083,63.06,75620.19,0.0,0.98459,1e-05,1.99146]
[1776699153097,63.06,75618.75,0.0,0.98458,1e-05,1.9927]
[1776699154103,63.05,75616.88,0.0,0.98456,1e-05,1.99482]
[1776699155111,63.05,75612.43,0.0,0.98451,1e-05,2.0003]
[1776699158285,63.05,75612.13,0.0,0.98451,1e-05,2.00003]
[1776699158435,63.05,75612.13,0.0,0.98451,1e-05,2.00003]
[1776699158478,63.05,75607.19,0.0,0.98446,1e-05,2.00616]
[1776699158692,63.05,75607.19,0.0,0.98446,1e-05,2.00616]
[1776699159139,63.04,75604.42,0.0,0.98443,1e-05,2.00944]
[1776699160146,63.04,75607.32,0.0,0.98446,1e-05,2.0053]
[1776699161153,63.04,75609.43,0.0,0.98449,1e-05,2.0022]
[1776699163167,63.03,75614.55,0.0,0.98456,1e-05,1.99485]
[1776699164179,63.03,75634.87,0.0,0.9848,1e-05,1.96819]
[1776699165186,63.03,75652.34,0.0,0.98501,1e-05,1.9455]
[1776699166193,63.03,75649.44,0.0,0.98498,1e-05,1.94897]
[1776699167200,63.03,75645.91,0.0,0.98494,1e-05,1.95326]
[1776699168000,63.03,75645.91,0.0,0.98494,1e-05,1.95326]
[1776699168207,63.02,75644.8,0.0,0.98493,1e-05,1.95443]
[1776699168982,63.02,75644.8,0.0,0.98493,1e-05,1.95443]
[1776699169079,63.02,75644.8,0.0,0.98493,1e-05,1.95443]
[1776699169226,63.02,75632.53,0.0,0.98479,1e-05,1.96997]
[1776699170230,63.02,75621.32,0.0,0.98466,1e-05,1.9842]
[1776699171531,63.02,75621.32,0.0,0.98466,1e-05,1.9842]
[1776699171237,63.02,75619.72,0.0,0.98464,1e-05,1.98597]
[1776699174470,63.01,75617.45,0.0,0.98462,1e-05,1.98831]
[1776699174544,63.01,75617.96,0.0,0.98463,1e-05,1.98734]
[1776699174573,63.01,75617.96,0.0,0.98463,1e-05,1.98734]
[1776699174620,63.01,75617.96,0.0,0.98463,1e-05,1.98734]
[1776699174695,63.01,75617.96,0.0,0.98463,1e-05,1.98734]
[1776699174700,63.01,75617.96,0.0,0.98463,1e-05,1.98734]
[1776699174937,63.01,75617.96,0.0,0.98463,1e-05,1.98734]
[1776699175265,63.01,75613.36,0.0,0.98458,1e-05,1.99302]
[1776699179293,63.0,75610.14,0.0,0.98455,1e-05,1.99596]
[1776699181307,63.0,75605.25,0.0,0.9845,1e-05,2.00171]
[1776699183321,62.95,75609.13,0.0,0.9846,1e-05,1.99021]
[1776699184332,62.93,75616.65,0.0,0.98472,1e-05,1.97739]
[1776699187194,62.93,75618.42,0.0,0.98474,1e-05,1.97453]
[1776699187241,62.93,75618.42,0.0,0.98474,1e-05,1.97453]
[1776699187333,62.93,75618.42,0.0,0.98474,1e-05,1.97453]
[1776699187372,62.93,75618.42,0.0,0.98474,1e-05,1.97453]
[1776699187438,62.93,75618.42,0.0,0.98474,1e-05,1.97453]
[1776699187537,62.93,75618.47,0.0,0.98475,1e-05,1.97419]
[1776699189363,62.92,75614.94,0.0,0.98471,1e-05,1.97821]
[1776699191377,62.92,75609.29,0.0,0.98465,1e-05,1.98498]
[1776699192384,62.92,75613.75,0.0,0.9847,1e-05,1.97889]
[1776699193071,62.92,75613.75,0.0,0.9847,1e-05,1.97889]
[1776699193134,62.92,75613.75,0.0,0.9847,1e-05,1.97889]
[1776699193141,62.92,75613.75,0.0,0.9847,1e-05,1.97889]
[1776699193191,62.92,75613.75,0.0,0.9847,1e-05,1.97889]
[1776699193391,62.91,75614.66,0.0,0.98472,1e-05,1.97742]
[1776699195405,62.91,75607.42,0.0,0.98464,1e-05,1.98626]
[1776699197892,62.91,75609.11,0.0,0.98466,1e-05,1.98347]
[1776699197930,62.91,75609.11,0.0,0.98466,1e-05,1.98347]
[1776699197946,62.91,75609.11,0.0,0.98466,1e-05,1.98347]
[1776699198001,62.91,75609.11,0.0,0.98466,1e-05,1.98347]
[1776699198160,62.91,75609.11,0.0,0.98466,1e-05,1.98347]
[1776699198200,62.91,75609.11,0.0,0.98466,1e-05,1.98347]
[1776699198427,62.9,75608.27,0.0,0.98465,1e-05,1.98427]
[1776699199433,62.9,75615.43,0.0,0.98474,1e-05,1.97468]
[1776699200443,62.9,75629.86,0.0,0.98491,1e-05,1.95578]
[1776699201450,62.9,75633.2,0.0,0.98496,1e-05,1.95124]
[1776699202457,62.9,75628.67,0.0,0.9849,1e-05,1.95683]
[1776699203464,62.89,75634.03,0.0,0.98497,1e-05,1.9497]
[1776699205170,62.89,75635.09,0.0,0.98498,1e-05,1.9481]
[1776699205190,62.89,75635.09,0.0,0.98498,1e-05,1.9481]
[1776699205288,62.89,75635.09,0.0,0.98498,1e-05,1.9481]
[1776699205425,62.89,75635.09,0.0,0.98498,1e-05,1.9481]
[1776699205437,62.89,75635.09,0.0,0.98498,1e-05,1.9481]
[1776699205478,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699205763,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699205838,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699205947,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699206081,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699206194,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699206202,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699206360,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699206441,62.89,75631.82,0.0,0.98495,1e-05,1.95206]
[1776699212073,62.88,75632.25,0.0,0.98498,1e-05,1.94781]
[1776699212204,62.88,75632.25,0.0,0.98498,1e-05,1.94781]
[1776699212214,62.88,75632.25,0.0,0.98498,1e-05,1.94781]
[1776699212398,62.88,75632.25,0.0,0.98498,1e-05,1.94781]
[1776699212441,62.88,75632.25,0.0,0.98498,1e-05,1.94781]
[1776699212527,62.88,75631.86,0.0,0.98498,1e-05,1.94807]
[1776699213445,62.88,75631.86,0.0,0.98498,1e-05,1.94807]
[1776699213534,62.88,75629.05,0.0,0.98495,1e-05,1.95144]
[1776699213591,62.88,75629.05,0.0,0.98495,1e-05,1.95144]
[1776699213694,62.88,75629.05,0.0,0.98495,1e-05,1.95144]
[1776699213699,62.88,75629.05,0.0,0.98495,1e-05,1.95144]
[1776699213937,62.88,75629.05,0.0,0.98495,1e-05,1.95144]
[1776699216804,62.87,75627.85,0.0,0.98494,1e-05,1.95226]
[1776699217561,62.87,75622.76,0.0,0.98488,1e-05,1.95857]
[1776699218569,62.87,75619.03,0.0,0.98484,1e-05,1.96312]
[1776699218767,62.87,75619.03,0.0,0.98484,1e-05,1.96312]
[1776699218774,62.87,75619.03,0.0,0.98484,1e-05,1.96312]
[1776699218898,62.87,75619.03,0.0,0.98484,1e-05,1.96312]
[1776699218949,62.87,75619.03,0.0,0.98484,1e-05,1.96312]
[1776699219044,62.87,75619.03,0.0,0.98484,1e-05,1.96312]
[1776699219576,62.87,75617.21,0.0,0.98482,1e-05,1.9652]
[1776699220166,62.87,75617.21,0.0,0.98482,1e-05,1.9652]
[1776699222597,62.86,75612.7,0.0,0.98478,1e-05,1.97022]
[1776699225621,62.86,75618.57,0.0,0.98485,1e-05,1.96181]
[1776699226626,62.85,75626.38,0.0,0.98495,1e-05,1.95149]
[1776699227943,62.85,75626.38,0.0,0.98495,1e-05,1.95149]
[1776699227995,62.85,75626.38,0.0,0.98495,1e-05,1.95149]
[1776699228110,62.85,75626.38,0.0,0.98495,1e-05,1.95149]
[1776699228191,62.85,75626.38,0.0,0.98495,1e-05,1.95149]
[1776699228299,62.85,75626.38,0.0,0.98495,1e-05,1.95149]
[1776699228446,62.85,75626.38,0.0,0.98495,1e-05,1.95149]
[1776699228591,62.85,75626.38,0.0,0.98495,1e-05,1.95149]
[1776699228501,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699228722,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699228736,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699228914,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699228938,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699229064,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699229186,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699229435,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699229456,62.85,75626.3,0.0,0.98495,1e-05,1.95112]
[1776699229557,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699229636,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699229688,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699229792,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699229911,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699229937,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699230055,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699230187,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699230319,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699230434,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699230440,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699230587,62.85,75628.12,0.0,0.98498,1e-05,1.94855]
[1776699230706,62.85,75628.14,0.0,0.98498,1e-05,1.94829]
[1776699234008,62.84,75627.84,0.0,0.98498,1e-05,1.9482]
[1776699234057,62.84,75627.84,0.0,0.98498,1e-05,1.9482]
[1776699234166,62.84,75627.84,0.0,0.98498,1e-05,1.9482]
[1776699234190,62.84,75627.84,0.0,0.98498,1e-05,1.9482]
[1776699234260,62.84,75629.82,0.0,0.98501,1e-05,1.94519]
[1776699234684,62.84,75632.86,0.0,0.98504,1e-05,1.9413]
[1776699236743,62.84,75634.8,0.0,0.98507,1e-05,1.93859]
[1776699236870,62.84,75634.8,0.0,0.98507,1e-05,1.93859]
[1776699236942,62.84,75634.8,0.0,0.98507,1e-05,1.93859]
[1776699237036,62.84,75638.85,0.0,0.98512,1e-05,1.93299]
[1776699239288,62.84,75639.57,0.0,0.98513,1e-05,1.93208]
[1776699239390,62.84,75639.57,0.0,0.98513,1e-05,1.93208]
[1776699239441,62.84,75639.57,0.0,0.98513,1e-05,1.93208]
[1776699239482,62.83,75635.62,0.0,0.98508,1e-05,1.93669]
[1776699239719,62.83,75632.45,0.0,0.98505,1e-05,1.94074]
[1776699240795,62.83,75623.23,0.0,0.98494,1e-05,1.95234]
[1776699242002,62.83,75623.23,0.0,0.98494,1e-05,1.95234]
[1776699242122,62.83,75623.23,0.0,0.98494,1e-05,1.95234]
[1776699242130,62.83,75623.23,0.0,0.98494,1e-05,1.95234]
[1776699242360,62.83,75623.23,0.0,0.98494,1e-05,1.95234]
[1776699242439,62.83,75623.23,0.0,0.98494,1e-05,1.95234]
[1776699242623,62.83,75623.23,0.0,0.98494,1e-05,1.95234]
[1776699242538,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699242733,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699242843,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699242938,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699242983,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699243148,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699243195,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699243251,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699243386,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699243439,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699243527,62.83,75621.32,0.0,0.98492,1e-05,1.95431]
[1776699243613,62.83,75626.36,0.0,0.98498,1e-05,1.9476]
[1776699243701,62.83,75626.36,0.0,0.98498,1e-05,1.9476]
[1776699243840,62.83,75626.36,0.0,0.98498,1e-05,1.9476]
[1776699243939,62.83,75626.36,0.0,0.98498,1e-05,1.9476]
[1776699244043,62.83,75626.36,0.0,0.98498,1e-05,1.9476]
[1776699244206,62.83,75626.36,0.0,0.98498,1e-05,1.9476]
[1776699244440,62.83,75626.36,0.0,0.98498,1e-05,1.9476]
[1776699244482,62.83,75626.36,0.0,0.98498,1e-05,1.9476]
[1776699244583,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699244715,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699244848,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699244936,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699244983,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699245118,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699245188,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699245253,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699245397,62.83,75631.22,0.0,0.98504,1e-05,1.94114]
[1776699245498,62.82,75634.65,0.0,0.98508,1e-05,1.93654]
[1776699246225,62.82,75634.65,0.0,0.98508,1e-05,1.93654]
[1776699246338,62.82,75634.65,0.0,0.98508,1e-05,1.93654]
[1776699246449,62.82,75634.65,0.0,0.98508,1e-05,1.93654]
[1776699246592,62.82,75634.65,0.0,0.98508,1e-05,1.93654]
[1776699246697,62.82,75633.51,0.0,0.98507,1e-05,1.93778]
[1776699247207,62.82,75633.51,0.0,0.98507,1e-05,1.93778]
[1776699247328,62.82,75633.51,0.0,0.98507,1e-05,1.93778]
[1776699247436,62.82,75633.51,0.0,0.98507,1e-05,1.93778]
[1776699247513,62.82,75623.92,0.0,0.98496,1e-05,1.94985]
[1776699247699,62.82,75623.92,0.0,0.98496,1e-05,1.94985]
[1776699248062,62.82,75623.92,0.0,0.98496,1e-05,1.94985]
[1776699248127,62.82,75623.92,0.0,0.98496,1e-05,1.94985]
[1776699248210,62.82,75623.92,0.0,0.98496,1e-05,1.94985]
[1776699248264,62.82,75620.52,0.0,0.98493,1e-05,1.95397]
[1776699248831,62.82,75602.23,0.0,0.98471,1e-05,1.97762]
[1776699250409,62.82,75602.23,0.0,0.98471,1e-05,1.97762]
[1776699250467,62.82,75602.23,0.0,0.98471,1e-05,1.97762]
[1776699250562,62.82,75574.12,0.0,0.98437,1e-05,2.01387]
[1776699250835,62.82,75577.68,0.0,0.98442,1e-05,2.00918]
[1776699251845,62.81,75573.74,0.0,0.98437,1e-05,2.01401]
[1776699252868,62.81,75573.74,0.0,0.98437,1e-05,2.01401]
[1776699252915,62.81,75580.55,0.0,0.98446,1e-05,2.00471]
[1776699253910,62.81,75580.55,0.0,0.98446,1e-05,2.00471]
[1776699253950,62.81,75580.55,0.0,0.98446,1e-05,2.00471]
[1776699254008,62.81,75581.74,0.0,0.98448,1e-05,2.00245]
[1776699254867,62.81,75575.98,0.0,0.98441,1e-05,2.01003]
[1776699255874,62.8,75561.85,0.0,0.98424,1e-05,2.02836]
[1776699256880,62.8,75558.62,0.0,0.9842,1e-05,2.0323]
[1776699257890,62.8,75557.26,0.0,0.98419,1e-05,2.03373]
[1776699259909,62.8,75571.72,0.0,0.98437,1e-05,2.01467]
[1776699260916,62.8,75575.0,0.0,0.98441,1e-05,2.00996]
[1776699261923,62.79,75580.43,0.0,0.98448,1e-05,2.00247]
[1776699262930,62.79,75585.23,0.0,0.98454,1e-05,1.99584]
[1776699263937,62.79,75577.62,0.0,0.98445,1e-05,2.00549]
[1776699268975,62.78,75585.84,0.0,0.98456,1e-05,1.99392]
[1776699270082,62.78,75585.84,0.0,0.98456,1e-05,1.99392]
[1776699270193,62.78,75605.56,0.0,0.9848,1e-05,1.9676]
[1776699270989,62.78,75620.35,0.0,0.98497,1e-05,1.94852]
[1776699271996,62.78,75622.46,0.0,0.98502,1e-05,1.9433]
[1776699273474,62.78,75622.46,0.0,0.98502,1e-05,1.9433]
[1776699273485,62.77,75621.83,0.0,0.98501,1e-05,1.94366]
[1776699273740,62.77,75621.83,0.0,0.98501,1e-05,1.94366]
[1776699274523,62.77,75621.83,0.0,0.98501,1e-05,1.94366]
[1776699274596,62.77,75627.22,0.0,0.98508,1e-05,1.93653]
[1776699274705,62.77,75627.22,0.0,0.98508,1e-05,1.93653]
[1776699274935,62.77,75627.22,0.0,0.98508,1e-05,1.93653]
[1776699275492,62.77,75627.22,0.0,0.98508,1e-05,1.93653]
[1776699275538,62.77,75627.22,0.0,0.98508,1e-05,1.93653]
[1776699275570,62.77,75627.22,0.0,0.98508,1e-05,1.93653]
[1776699275596,62.77,75627.22,0.0,0.98508,1e-05,1.93653]
[1776699275623,62.77,75627.22,0.0,0.98508,1e-05,1.93653]
[1776699275716,62.77,75628.44,0.0,0.9851,1e-05,1.93476]
[1776699276511,62.77,75628.44,0.0,0.9851,1e-05,1.93476]
[1776699276545,62.77,75628.44,0.0,0.9851,1e-05,1.93476]
[1776699276574,62.77,75628.44,0.0,0.9851,1e-05,1.93476]
[1776699276714,62.77,75628.89,0.0,0.9851,1e-05,1.93398]
[1776699277088,62.77,75628.89,0.0,0.9851,1e-05,1.93398]
[1776699277213,62.77,75628.89,0.0,0.9851,1e-05,1.93398]
[1776699277453,62.77,75628.89,0.0,0.9851,1e-05,1.93398]
[1776699277545,62.77,75628.89,0.0,0.9851,1e-05,1.93398]
[1776699277576,62.77,75628.89,0.0,0.9851,1e-05,1.93398]
[1776699277608,62.77,75628.89,0.0,0.9851,1e-05,1.93398]
[1776699277703,62.77,75626.91,0.0,0.98508,1e-05,1.9363]
[1776699281455,62.76,75627.26,0.0,0.98509,1e-05,1.93522]
[1776699281698,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699281749,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699281862,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699281942,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699282092,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699282196,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699282460,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699282542,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699282653,62.76,75627.29,0.0,0.98509,1e-05,1.93497]
[1776699282667,62.76,75624.89,0.0,0.98507,1e-05,1.93783]
[1776699282790,62.76,75624.89,0.0,0.98507,1e-05,1.93783]
[1776699282928,62.76,75624.89,0.0,0.98507,1e-05,1.93783]
[1776699283055,62.76,75624.89,0.0,0.98507,1e-05,1.93783]
[1776699283200,62.76,75624.89,0.0,0.98507,1e-05,1.93783]
[1776699283342,62.76,75624.89,0.0,0.98507,1e-05,1.93783]
[1776699283443,62.76,75624.89,0.0,0.98507,1e-05,1.93783]
[1776699283480,62.76,75624.89,0.0,0.98507,1e-05,1.93783]
[1776699283540,62.76,75627.35,0.0,0.9851,1e-05,1.93447]
[1776699283698,62.76,75627.35,0.0,0.9851,1e-05,1.93447]
[1776699284082,62.76,75630.08,0.0,0.98513,1e-05,1.93098]
[1776699285088,62.76,75625.49,0.0,0.98508,1e-05,1.93664]
[1776699286095,62.76,75620.48,0.0,0.98502,1e-05,1.94264]
[1776699286926,62.76,75620.48,0.0,0.98502,1e-05,1.94264]
[1776699286936,62.76,75620.48,0.0,0.98502,1e-05,1.94264]
[1776699287057,62.76,75620.48,0.0,0.98502,1e-05,1.94264]
[1776699287208,62.76,75620.48,0.0,0.98502,1e-05,1.94264]
[1776699287216,62.75,75620.97,0.0,0.98503,1e-05,1.94179]
[1776699288111,62.75,75618.63,0.0,0.98501,1e-05,1.94457]
[1776699289122,62.75,75614.69,0.0,0.98496,1e-05,1.94941]
[1776699290129,62.73,75606.53,0.0,0.98489,1e-05,1.95761]
[1776699291648,62.73,75606.53,0.0,0.98489,1e-05,1.95761]
[1776699291699,62.73,75606.53,0.0,0.98489,1e-05,1.95761]
[1776699291818,62.73,75606.22,0.0,0.98488,1e-05,1.95777]
[1776699291946,62.73,75606.22,0.0,0.98488,1e-05,1.95777]
[1776699292046,62.73,75606.22,0.0,0.98488,1e-05,1.95777]
[1776699292186,62.73,75606.22,0.0,0.98488,1e-05,1.95777]
[1776699292440,62.73,75606.22,0.0,0.98488,1e-05,1.95777]
[1776699292504,62.73,75611.09,0.0,0.98494,1e-05,1.95124]
[1776699294157,62.71,75608.33,0.0,0.98493,1e-05,1.95223]
[1776699297178,62.71,75603.3,0.0,0.98488,1e-05,1.95801]
[1776699298185,62.71,75599.06,0.0,0.98483,1e-05,1.96325]
[1776699299689,62.71,75599.06,0.0,0.98483,1e-05,1.96325]
[1776699299760,62.7,75601.19,0.0,0.98486,1e-05,1.96023]
[1776699299865,62.7,75601.19,0.0,0.98486,1e-05,1.96023]
[1776699299943,62.7,75601.19,0.0,0.98486,1e-05,1.96023]
[1776699300199,62.7,75606.42,0.0,0.98492,1e-05,1.95323]
[1776699301206,62.7,75592.61,0.0,0.98476,1e-05,1.97086]
[1776699302254,62.7,75599.53,0.0,0.98485,1e-05,1.96162]
[1776699302998,62.7,75599.53,0.0,0.98485,1e-05,1.96162]
[1776699303104,62.7,75599.53,0.0,0.98485,1e-05,1.96162]
[1776699303197,62.7,75599.53,0.0,0.98485,1e-05,1.96162]
[1776699303227,62.7,75604.59,0.0,0.98491,1e-05,1.95483]
[1776699304235,62.7,75606.74,0.0,0.98494,1e-05,1.95181]
[1776699306249,62.69,75604.29,0.0,0.98491,1e-05,1.95449]
[1776699307265,62.69,75599.98,0.0,0.98486,1e-05,1.95982]
[1776699308404,62.69,75599.98,0.0,0.98486,1e-05,1.95982]
[1776699308438,62.69,75599.98,0.0,0.98486,1e-05,1.95982]
[1776699308480,62.69,75599.98,0.0,0.98486,1e-05,1.95982]
[1776699308581,62.69,75599.98,0.0,0.98486,1e-05,1.95982]
[1776699308697,62.69,75599.98,0.0,0.98486,1e-05,1.95982]
[1776699308634,62.69,75597.6,0.0,0.98484,1e-05,1.96264]
[1776699308966,62.69,75597.6,0.0,0.98484,1e-05,1.96264]
[1776699309276,62.69,75609.15,0.0,0.98498,1e-05,1.94748]
[1776699310283,62.69,75622.84,0.0,0.98514,1e-05,1.9297]
[1776699311438,62.69,75622.84,0.0,0.98514,1e-05,1.9297]
[1776699311485,62.68,75626.9,0.0,0.98519,1e-05,1.92432]
[1776699312299,62.68,75636.03,0.0,0.9853,1e-05,1.91253]
[1776699313306,62.68,75637.16,0.0,0.98531,1e-05,1.91092]
[1776699314013,62.68,75637.16,0.0,0.98531,1e-05,1.91092]
[1776699314313,62.68,75633.82,0.0,0.98527,1e-05,1.91499]
[1776699315178,62.68,75633.82,0.0,0.98527,1e-05,1.91499]
[1776699317334,62.68,75629.77,0.0,0.98523,1e-05,1.91962]
[1776699320356,62.67,75625.5,0.0,0.98519,1e-05,1.92451]
[1776699321362,62.67,75621.19,0.0,0.98514,1e-05,1.92982]
[1776699322369,62.67,75624.8,0.0,0.98518,1e-05,1.92502]
[1776699324382,62.67,75613.19,0.0,0.98505,1e-05,1.93949]
[1776699325390,62.67,75601.66,0.0,0.98492,1e-05,1.95411]
[1776699326397,62.66,75600.04,0.0,0.9849,1e-05,1.95596]
[1776699326936,62.66,75600.04,0.0,0.9849,1e-05,1.95596]
[1776699327078,62.66,75600.04,0.0,0.9849,1e-05,1.95596]
[1776699327208,62.66,75600.04,0.0,0.9849,1e-05,1.95596]
[1776699327326,62.66,75600.04,0.0,0.9849,1e-05,1.95596]
[1776699327482,62.66,75600.04,0.0,0.9849,1e-05,1.95596]
[1776699327622,62.66,75600.04,0.0,0.9849,1e-05,1.95596]
[1776699327674,62.66,75596.79,0.0,0.98486,1e-05,1.95991]
[1776699328265,62.66,75596.79,0.0,0.98486,1e-05,1.95991]
[1776699328363,62.66,75596.79,0.0,0.98486,1e-05,1.95991]
[1776699328480,62.66,75596.79,0.0,0.98486,1e-05,1.95991]
[1776699328583,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699328862,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699328869,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329007,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329175,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329191,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329318,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329441,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329442,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329457,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329551,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329662,62.66,75596.14,0.0,0.98486,1e-05,1.9605]
[1776699329642,62.66,75595.27,0.0,0.98485,1e-05,1.96137]
[1776699329801,62.66,75595.27,0.0,0.98485,1e-05,1.96137]
[1776699329947,62.66,75595.27,0.0,0.98485,1e-05,1.96137]
[1776699330256,62.66,75595.27,0.0,0.98485,1e-05,1.96137]
[1776699330303,62.66,75595.27,0.0,0.98485,1e-05,1.96137]
[1776699330441,62.66,75595.27,0.0,0.98485,1e-05,1.96137]
[1776699330544,62.66,75595.27,0.0,0.98485,1e-05,1.96137]
[1776699330602,62.66,75590.52,0.0,0.98479,1e-05,1.96727]
[1776699331436,62.66,75602.14,0.0,0.98495,1e-05,1.94998]
[1776699332443,62.65,75595.75,0.0,0.98488,1e-05,1.95772]
[1776699333450,62.65,75597.95,0.0,0.98491,1e-05,1.95463]
[1776699334660,62.65,75597.95,0.0,0.98491,1e-05,1.95463]
[1776699334691,62.65,75597.95,0.0,0.98491,1e-05,1.95463]
[1776699334939,62.65,75598.18,0.0,0.98491,1e-05,1.95409]
[1776699335464,62.65,75599.07,0.0,0.98492,1e-05,1.9527]
[1776699336474,62.65,75596.03,0.0,0.98489,1e-05,1.95639]
[1776699337481,62.65,75597.51,0.0,0.98491,1e-05,1.95423]
[1776699338488,62.64,75610.0,0.0,0.98506,1e-05,1.93791]
[1776699339495,62.64,75618.06,0.0,0.98516,1e-05,1.92738]
[1776699340502,62.64,75631.18,0.0,0.98531,1e-05,1.91049]
[1776699341509,62.64,75634.42,0.0,0.98535,1e-05,1.90622]
[1776699342516,62.64,75644.58,0.0,0.98547,1e-05,1.89324]
[1776699343523,62.64,75645.77,0.0,0.98548,1e-05,1.89161]
[1776699345537,62.64,75650.19,0.0,0.98553,1e-05,1.88579]
[1776699346544,62.64,75654.4,0.0,0.98558,1e-05,1.8804]
[1776699348342,62.63,75654.29,0.0,0.98558,1e-05,1.88042]
[1776699348675,62.63,75654.29,0.0,0.98558,1e-05,1.88042]
[1776699348704,62.63,75654.29,0.0,0.98558,1e-05,1.88042]
[1776699348700,62.63,75656.02,0.0,0.9856,1e-05,1.87814]
[1776699349565,62.63,75665.12,0.0,0.98571,1e-05,1.86667]
[1776699350572,62.63,75666.3,0.0,0.98572,1e-05,1.86511]
[1776699352586,62.63,75669.48,0.0,0.98576,1e-05,1.86099]
[1776699353593,62.63,75675.11,0.0,0.98582,1e-05,1.85392]
[1776699354600,62.63,75678.17,0.0,0.98586,1e-05,1.85007]
[1776699356614,62.63,75678.88,0.0,0.98587,1e-05,1.84906]
[1776699357621,62.63,75682.93,0.0,0.98591,1e-05,1.844]
[1776699358628,62.63,75684.39,0.0,0.98593,1e-05,1.84214]
[1776699359635,62.63,75677.72,0.0,0.98586,1e-05,1.85033]
[1776699359914,62.63,75677.72,0.0,0.98586,1e-05,1.85033]
[1776699359976,62.63,75677.72,0.0,0.98586,1e-05,1.85033]
[1776699360642,62.63,75684.89,0.0,0.98594,1e-05,1.84141]
[1776699361005,62.63,75684.89,0.0,0.98594,1e-05,1.84141]
[1776699361649,62.63,75683.49,0.0,0.98592,1e-05,1.84309]
[1776699362656,62.63,75681.62,0.0,0.9859,1e-05,1.84535]
[1776699363663,62.63,75680.01,0.0,0.98588,1e-05,1.84728]
[1776699363910,62.63,75680.01,0.0,0.98588,1e-05,1.84728]
[1776699364670,62.63,75677.6,0.0,0.98586,1e-05,1.8502]
[1776699365677,62.63,75662.72,0.0,0.98569,1e-05,1.86861]
[1776699366685,62.62,75661.11,0.0,0.98567,1e-05,1.87052]
[1776699367691,62.62,75654.13,0.0,0.98559,1e-05,1.87915]
[1776699368698,62.62,75648.5,0.0,0.98553,1e-05,1.88609]
[1776699369705,62.62,75650.24,0.0,0.98555,1e-05,1.88378]
[1776699370712,62.62,75636.43,0.0,0.9854,1e-05,1.90105]
[1776699371382,62.62,75636.43,0.0,0.9854,1e-05,1.90105]
[1776699371506,62.62,75636.43,0.0,0.9854,1e-05,1.90105]
[1776699371722,62.62,75616.66,0.0,0.98517,1e-05,1.92601]
[1776699372349,62.62,75616.66,0.0,0.98517,1e-05,1.92601]
[1776699372506,62.62,75616.66,0.0,0.98517,1e-05,1.92601]
[1776699372646,62.62,75616.66,0.0,0.98517,1e-05,1.92601]
[1776699372731,62.62,75622.95,0.0,0.98524,1e-05,1.91779]
[1776699373941,62.62,75623.35,0.0,0.98525,1e-05,1.9171]
[1776699374745,62.62,75623.61,0.0,0.98525,1e-05,1.91659]
[1776699377766,62.61,75622.6,0.0,0.98525,1e-05,1.91733]
[1776699378773,62.61,75625.62,0.0,0.98528,1e-05,1.91331]
[1776699379780,62.61,75627.42,0.0,0.98531,1e-05,1.91085]
[1776699380788,62.61,75632.63,0.0,0.98537,1e-05,1.90408]
[1776699381795,62.61,75629.02,0.0,0.98533,1e-05,1.9085]
[1776699382802,62.61,75614.84,0.0,0.98516,1e-05,1.92638]
[1776699383813,62.61,75612.7,0.0,0.98514,1e-05,1.92891]
[1776699383984,62.61,75612.7,0.0,0.98514,1e-05,1.92891]
[1776699384207,62.61,75612.7,0.0,0.98514,1e-05,1.92891]
[1776699384436,62.61,75612.7,0.0,0.98514,1e-05,1.92891]
[1776699384703,62.61,75612.7,0.0,0.98514,1e-05,1.92891]
[1776699384744,62.61,75612.7,0.0,0.98514,1e-05,1.92891]
[1776699384751,62.61,75612.7,0.0,0.98514,1e-05,1.92891]
[1776699384818,62.6,75609.21,0.0,0.9851,1e-05,1.93318]
[1776699385168,62.6,75609.21,0.0,0.9851,1e-05,1.93318]
[1776699385825,62.6,75593.56,0.0,0.98492,1e-05,1.9531]
[1776699386831,62.6,75592.74,0.0,0.98491,1e-05,1.95392]
[1776699388846,62.6,75596.17,0.0,0.98496,1e-05,1.949]
[1776699389853,62.6,75595.2,0.0,0.98495,1e-05,1.95002]
[1776699390860,62.59,75594.2,0.0,0.98494,1e-05,1.95107]
[1776699391867,62.59,75579.39,0.0,0.98478,1e-05,1.96775]
[1776699392874,62.59,75582.8,0.0,0.98482,1e-05,1.96305]
[1776699393881,62.59,75584.29,0.0,0.98484,1e-05,1.96086]
[1776699394888,62.59,75581.58,0.0,0.98481,1e-05,1.96412]
[1776699396902,62.58,75580.72,0.0,0.98481,1e-05,1.96472]
[1776699398922,62.58,75586.03,0.0,0.98488,1e-05,1.95732]
[1776699400241,62.58,75587.36,0.0,0.9849,1e-05,1.95511]
[1776699400936,62.58,75586.02,0.0,0.98488,1e-05,1.95684]
[1776699402167,62.57,75583.45,0.0,0.98485,1e-05,1.95968]
[1776699403956,62.57,75591.55,0.0,0.98495,1e-05,1.94896]
[1776699404964,62.57,75594.19,0.0,0.98499,1e-05,1.94532]
[1776699405971,62.57,75591.85,0.0,0.98496,1e-05,1.94812]
[1776699406978,62.57,75585.66,0.0,0.98489,1e-05,1.95589]
[1776699407985,62.56,75580.98,0.0,0.98484,1e-05,1.96172]
[1776699408998,62.56,75574.69,0.0,0.98476,1e-05,1.96965]
[1776699410007,62.56,75575.66,0.0,0.98478,1e-05,1.96814]
[1776699413030,62.56,75579.53,0.0,0.98483,1e-05,1.96232]
[1776699414037,62.55,75582.4,0.0,0.98487,1e-05,1.95834]
[1776699415044,62.55,75580.91,0.0,0.98485,1e-05,1.96002]
[1776699416280,62.55,75577.39,0.0,0.98481,1e-05,1.9641]
[1776699417058,62.55,75574.67,0.0,0.98478,1e-05,1.96763]
[1776699419072,62.55,75576.3,0.0,0.9848,1e-05,1.965]
[1776699420080,62.54,75583.01,0.0,0.98489,1e-05,1.95603]
[1776699422093,62.54,75583.82,0.0,0.9849,1e-05,1.95449]
[1776699425114,62.54,75576.98,0.0,0.98483,1e-05,1.96265]
[1776699426867,62.53,75574.76,0.0,0.9848,1e-05,1.96504]
[1776699427128,62.53,75572.49,0.0,0.98478,1e-05,1.96799]
[1776699430149,62.53,75571.59,0.0,0.98477,1e-05,1.96839]
[1776699431155,62.52,75579.77,0.0,0.98487,1e-05,1.9575]
[1776699432163,62.52,75581.96,0.0,0.9849,1e-05,1.95441]
[1776699433170,62.52,75595.8,0.0,0.98507,1e-05,1.93632]
[1776699434177,62.52,75599.27,0.0,0.98511,1e-05,1.93163]
[1776699435185,62.52,75604.1,0.0,0.98517,1e-05,1.92525]
[1776699436192,62.52,75604.91,0.0,0.98518,1e-05,1.92384]
[1776699439046,62.51,75604.69,0.0,0.98518,1e-05,1.92376]
[1776699439204,62.51,75604.69,0.0,0.98518,1e-05,1.92376]
[1776699439436,62.51,75604.69,0.0,0.98518,1e-05,1.92376]
[1776699439533,62.51,75610.29,0.0,0.98525,1e-05,1.91643]
[1776699440220,62.51,75615.32,0.0,0.98531,1e-05,1.90987]
[1776699442233,62.51,75619.95,0.0,0.98536,1e-05,1.90368]
[1776699443241,62.51,75621.31,0.0,0.98538,1e-05,1.90181]
[1776699445255,62.51,75620.26,0.0,0.98537,1e-05,1.90287]
[1776699450290,62.5,75619.56,0.0,0.98537,1e-05,1.90306]
[1776699452304,62.5,75615.69,0.0,0.98534,1e-05,1.90547]
[1776699453311,62.5,75620.26,0.0,0.9854,1e-05,1.89953]
[1776699454318,62.5,75638.66,0.0,0.98561,1e-05,1.87622]
[1776699455325,62.5,75640.28,0.0,0.98563,1e-05,1.8741]
[1776699456332,62.5,75632.08,0.0,0.98554,1e-05,1.88431]
[1776699457339,62.49,75628.92,0.0,0.9855,1e-05,1.88818]
[1776699458346,62.49,75628.03,0.0,0.98549,1e-05,1.88919]
[1776699459353,62.49,75629.64,0.0,0.98551,1e-05,1.88704]
[1776699460360,62.49,75627.41,0.0,0.98549,1e-05,1.88974]
[1776699462375,62.49,75616.09,0.0,0.98536,1e-05,1.90383]
[1776699463381,62.49,75614.45,0.0,0.98534,1e-05,1.90577]
[1776699465396,62.49,75619.3,0.0,0.9854,1e-05,1.89934]
[1776699467409,62.49,75617.61,0.0,0.98538,1e-05,1.90122]
[1776699469424,62.48,75619.18,0.0,0.9854,1e-05,1.89896]
[1776699470431,62.48,75621.18,0.0,0.98543,1e-05,1.8963]
[1776699471438,62.48,75630.2,0.0,0.98553,1e-05,1.88492]
[1776699472445,62.48,75634.6,0.0,0.98558,1e-05,1.87916]
[1776699473452,62.48,75631.44,0.0,0.98555,1e-05,1.88304]
[1776699474460,62.48,75622.86,0.0,0.98545,1e-05,1.89375]
[1776699475466,62.48,75618.59,0.0,0.9854,1e-05,1.89903]
[1776699477836,62.48,75622.91,0.0,0.98545,1e-05,1.8933]
[1776699478531,62.48,75623.92,0.0,0.98547,1e-05,1.8919]
[1776699479493,62.48,75625.9,0.0,0.98549,1e-05,1.88928]
[1776699480501,62.47,75631.23,0.0,0.98555,1e-05,1.88245]
[1776699481509,62.47,75644.01,0.0,0.9857,1e-05,1.86633]
[1776699482316,62.47,75644.01,0.0,0.9857,1e-05,1.86633]
[1776699482441,62.47,75644.01,0.0,0.9857,1e-05,1.86633]
[1776699482516,62.47,75651.41,0.0,0.98578,1e-05,1.85703]
[1776699483713,62.47,75651.41,0.0,0.98578,1e-05,1.85703]
[1776699483750,62.47,75654.98,0.0,0.98582,1e-05,1.85254]
[1776699484530,62.47,75654.16,0.0,0.98582,1e-05,1.8535]
[1776699486557,62.47,75657.78,0.0,0.98586,1e-05,1.8489]
[1776699487563,62.47,75658.77,0.0,0.98587,1e-05,1.84763]
[1776699488571,62.47,75659.57,0.0,0.98588,1e-05,1.84659]
[1776699489578,62.47,75661.43,0.0,0.9859,1e-05,1.84425]
[1776699490585,62.47,75662.24,0.0,0.98591,1e-05,1.84321]
[1776699493606,62.47,75672.44,0.0,0.98602,1e-05,1.83052]
[1776699494612,62.47,75674.07,0.0,0.98604,1e-05,1.82851]
[1776699495625,62.47,75671.59,0.0,0.98601,1e-05,1.83154]
[1776699496631,62.47,75669.5,0.0,0.98599,1e-05,1.8341]
[1776699497638,62.47,75662.56,0.0,0.98591,1e-05,1.84264]
[1776699498646,62.47,75652.53,0.0,0.9858,1e-05,1.85504]
[1776699499653,62.47,75654.38,0.0,0.98582,1e-05,1.85268]
[1776699500659,62.47,75660.88,0.0,0.9859,1e-05,1.84457]
[1776699501667,62.47,75662.42,0.0,0.98591,1e-05,1.84262]
[1776699502674,62.47,75660.38,0.0,0.98589,1e-05,1.84511]
[1776699504688,62.47,75661.68,0.0,0.98591,1e-05,1.84342]
[1776699505694,62.47,75665.31,0.0,0.98595,1e-05,1.8389]
[1776699506702,62.47,75670.07,0.0,0.986,1e-05,1.83301]
[1776699507709,62.47,75680.95,0.0,0.98612,1e-05,1.81963]
[1776699508421,62.47,75680.95,0.0,0.98612,1e-05,1.81963]
[1776699508462,62.47,75680.95,0.0,0.98612,1e-05,1.81963]
[1776699508716,62.47,75681.97,0.0,0.98613,1e-05,1.81839]
[1776699509626,62.47,75681.97,0.0,0.98613,1e-05,1.81839]
[1776699509723,62.47,75678.43,0.0,0.98609,1e-05,1.82274]
[1776699510730,62.47,75671.04,0.0,0.98601,1e-05,1.83181]
[1776699511938,62.47,75671.04,0.0,0.98601,1e-05,1.83181]
[1776699511950,62.47,75669.96,0.0,0.98602,1e-05,1.83095]
[1776699512744,62.47,75671.61,0.0,0.98603,1e-05,1.82891]
[1776699513752,62.47,75688.7,0.0,0.98622,1e-05,1.80799]
[1776699514758,62.47,75695.03,0.0,0.98629,1e-05,1.80032]
[1776699515765,62.47,75690.27,0.0,0.98624,1e-05,1.80614]
[1776699516772,62.47,75682.59,0.0,0.98616,1e-05,1.81553]
[1776699518786,62.47,75673.92,0.0,0.98606,1e-05,1.82617]
[1776699519793,62.47,75670.49,0.0,0.98602,1e-05,1.83038]
[1776699523820,62.47,75671.67,0.0,0.98603,1e-05,1.82888]
[1776699524957,62.47,75671.67,0.0,0.98603,1e-05,1.82888]
[1776699525836,62.47,75671.56,0.0,0.98603,1e-05,1.82899]
[1776699528856,62.47,75674.2,0.0,0.98606,1e-05,1.82572]
[1776699529863,62.47,75676.27,0.0,0.98609,1e-05,1.82318]
[1776699530869,62.47,75679.93,0.0,0.98613,1e-05,1.8187]
[1776699531877,62.47,75676.82,0.0,0.98609,1e-05,1.82252]
[1776699532946,62.47,75676.82,0.0,0.98609,1e-05,1.82252]
[1776699533890,62.47,75675.22,0.0,0.98607,1e-05,1.82448]
[1776699536913,62.47,75672.68,0.0,0.98605,1e-05,1.8276]
[1776699538925,62.47,75670.61,0.0,0.98602,1e-05,1.83013]
[1776699539933,62.47,75667.29,0.0,0.98599,1e-05,1.83421]
[1776699540940,62.47,75663.97,0.0,0.98595,1e-05,1.83828]
[1776699541947,62.47,75659.09,0.0,0.9859,1e-05,1.84429]
[1776699542953,62.47,75653.54,0.0,0.98583,1e-05,1.85113]
[1776699543961,62.47,75645.14,0.0,0.98574,1e-05,1.86153]
[1776699544967,62.46,75644.5,0.0,0.98573,1e-05,1.86226]
[1776699545239,62.46,75644.5,0.0,0.98573,1e-05,1.86226]
[1776699545445,62.46,75644.5,0.0,0.98573,1e-05,1.86226]
[1776699545577,62.46,75644.5,0.0,0.98573,1e-05,1.86226]
[1776699545975,62.46,75635.1,0.0,0.98563,1e-05,1.87395]
[1776699546982,62.46,75630.58,0.0,0.98558,1e-05,1.87953]
[1776699548996,62.46,75629.78,0.0,0.98557,1e-05,1.88034]
[1776699551010,62.46,75625.43,0.0,0.98552,1e-05,1.88562]
[1776699553024,62.46,75624.55,0.0,0.98551,1e-05,1.88651]
[1776699555039,62.46,75622.42,0.0,0.98549,1e-05,1.88898]
[1776699557060,62.46,75619.2,0.0,0.98545,1e-05,1.89283]
[1776699558060,62.46,75616.78,0.0,0.98543,1e-05,1.89577]
[1776699559067,62.45,75615.8,0.0,0.98542,1e-05,1.89689]
[1776699560074,62.45,75613.67,0.0,0.98539,1e-05,1.89947]
[1776699561081,62.45,75611.73,0.0,0.98537,1e-05,1.9018]
[1776699565109,62.45,75617.46,0.0,0.98544,1e-05,1.89403]
[1776699566117,62.45,75618.44,0.0,0.98546,1e-05,1.89268]
[1776699567123,62.45,75622.26,0.0,0.9855,1e-05,1.88774]
[1776699568190,62.45,75618.56,0.0,0.98546,1e-05,1.89231]
[1776699569138,62.45,75615.06,0.0,0.98542,1e-05,1.89663]
[1776699570145,62.45,75614.19,0.0,0.98541,1e-05,1.89761]
[1776699571680,62.45,75614.19,0.0,0.98541,1e-05,1.89761]
[1776699571907,62.45,75614.19,0.0,0.98541,1e-05,1.89761]
[1776699572008,62.45,75614.19,0.0,0.98541,1e-05,1.89761]
[1776699572039,62.44,75612.46,0.0,0.98541,1e-05,1.89733]
[1776699572159,62.44,75600.95,0.0,0.98528,1e-05,1.91196]
[1776699573166,62.44,75601.59,0.0,0.98528,1e-05,1.91099]
[1776699574173,62.44,75596.93,0.0,0.98523,1e-05,1.91679]
[1776699579208,62.44,75596.95,0.0,0.98524,1e-05,1.91599]
[1776699580214,62.44,75594.22,0.0,0.98521,1e-05,1.91932]
[1776699581222,62.43,75593.38,0.0,0.9852,1e-05,1.92024]
[1776699583236,62.43,75602.11,0.0,0.9853,1e-05,1.90877]
[1776699584244,62.43,75611.16,0.0,0.98541,1e-05,1.89711]
[1776699585250,62.43,75610.43,0.0,0.9854,1e-05,1.89789]
[1776699586257,62.43,75607.27,0.0,0.98537,1e-05,1.90178]
[1776699588271,62.43,75608.77,0.0,0.98539,1e-05,1.89962]
[1776699589280,62.43,75605.98,0.0,0.98536,1e-05,1.90303]
[1776699591297,62.42,75602.46,0.0,0.98532,1e-05,1.90724]
[1776699592304,62.42,75607.27,0.0,0.98538,1e-05,1.90099]
[1776699593311,62.42,75605.87,0.0,0.98536,1e-05,1.90262]
[1776699595327,62.42,75607.13,0.0,0.98538,1e-05,1.90076]
[1776699596333,62.42,75608.08,0.0,0.98539,1e-05,1.89942]
[1776699597340,62.42,75609.89,0.0,0.98541,1e-05,1.897]
[1776699598347,62.42,75617.24,0.0,0.9855,1e-05,1.88757]
[1776699599354,62.42,75618.51,0.0,0.98551,1e-05,1.88585]
[1776699600368,62.42,75616.19,0.0,0.98549,1e-05,1.88867]
[1776699601375,62.42,75614.44,0.0,0.98547,1e-05,1.89077]
[1776699602386,62.41,75630.19,0.0,0.98565,1e-05,1.87084]
[1776699603393,62.41,75647.78,0.0,0.98585,1e-05,1.84879]
[1776699604401,62.41,75651.07,0.0,0.98589,1e-05,1.84463]
[1776699605408,62.41,75650.49,0.0,0.98588,1e-05,1.84526]
[1776699606415,62.41,75651.53,0.0,0.98589,1e-05,1.84394]
[1776699607422,62.41,75655.9,0.0,0.98594,1e-05,1.83853]
[1776699609436,62.41,75658.28,0.0,0.98597,1e-05,1.83553]
[1776699610443,62.41,75661.21,0.0,0.986,1e-05,1.83186]
[1776699611451,62.41,75664.4,0.0,0.98604,1e-05,1.82792]
[1776699612458,62.41,75663.27,0.0,0.98603,1e-05,1.8293]
[1776699614472,62.41,75662.39,0.0,0.98602,1e-05,1.83037]
[1776699615481,62.41,75666.81,0.0,0.98607,1e-05,1.82492]
[1776699616488,62.41,75678.87,0.0,0.9862,1e-05,1.81016]
[1776699617495,62.41,75677.52,0.0,0.98618,1e-05,1.81183]
[1776699620516,62.41,75679.38,0.0,0.9862,1e-05,1.80963]
[1776699621523,62.41,75680.25,0.0,0.98621,1e-05,1.8086]
[1776699623537,62.41,75684.11,0.0,0.98625,1e-05,1.80395]
[1776699624544,62.41,75685.71,0.0,0.98627,1e-05,1.80204]
[1776699625959,62.41,75685.71,0.0,0.98627,1e-05,1.80204]
[1776699626050,62.41,75692.52,0.0,0.98635,1e-05,1.79381]
[1776699626138,62.41,75692.52,0.0,0.98635,1e-05,1.79381]
[1776699626557,62.41,75693.76,0.0,0.98636,1e-05,1.79236]
[1776699627565,62.41,75692.66,0.0,0.98635,1e-05,1.79375]
[1776699628573,62.41,75691.88,0.0,0.98634,1e-05,1.79475]
[1776699629580,62.41,75692.51,0.0,0.98634,1e-05,1.79404]
[1776699630587,62.41,75693.42,0.0,0.98635,1e-05,1.79299]
[1776699633608,62.42,75694.21,0.0,0.98638,1e-05,1.79006]
[1776699634615,62.42,75693.49,0.0,0.98637,1e-05,1.79099]
[1776699635622,62.42,75692.54,0.0,0.98636,1e-05,1.79219]
[1776699637636,62.42,75695.74,0.0,0.98639,1e-05,1.78843]
[1776699639650,62.42,75695.08,0.0,0.98638,1e-05,1.78935]
[1776699640657,62.42,75693.8,0.0,0.98637,1e-05,1.79096]
[1776699641664,62.42,75689.01,0.0,0.98632,1e-05,1.79682]
[1776699642283,62.42,75689.01,0.0,0.98632,1e-05,1.79682]
[1776699642671,62.42,75684.05,0.0,0.98626,1e-05,1.80289]
[1776699643681,62.42,75681.07,0.0,0.98623,1e-05,1.80656]
[1776699644937,62.42,75681.07,0.0,0.98623,1e-05,1.80656]
[1776699645127,62.42,75681.07,0.0,0.98623,1e-05,1.80656]
[1776699645038,62.42,75683.47,0.0,0.98625,1e-05,1.80366]
[1776699645196,62.42,75683.47,0.0,0.98625,1e-05,1.80366]
[1776699645436,62.42,75683.47,0.0,0.98625,1e-05,1.80366]
[1776699645694,62.42,75683.54,0.0,0.98625,1e-05,1.80361]
[1776699646700,62.42,75686.74,0.0,0.98629,1e-05,1.79976]
[1776699647707,62.42,75690.5,0.0,0.98633,1e-05,1.79523]
[1776699648715,62.42,75691.35,0.0,0.98634,1e-05,1.79425]
[1776699649722,62.42,75695.48,0.0,0.98638,1e-05,1.78931]
[1776699650729,62.42,75697.34,0.0,0.9864,1e-05,1.78712]
[1776699651708,62.42,75697.34,0.0,0.9864,1e-05,1.78712]
[1776699651745,62.42,75704.28,0.0,0.98648,1e-05,1.77881]
[1776699652955,62.42,75704.28,0.0,0.98648,1e-05,1.77881]
[1776699653032,62.42,75704.28,0.0,0.98648,1e-05,1.77881]
[1776699653044,62.42,75725.33,0.0,0.9867,1e-05,1.75371]
[1776699653758,62.42,75726.89,0.0,0.98672,1e-05,1.75197]
[1776699655709,62.42,75725.76,0.0,0.9867,1e-05,1.75344]
[1776699656692,62.43,75728.34,0.0,0.98673,1e-05,1.7505]
[1776699656960,62.43,75728.34,0.0,0.98673,1e-05,1.7505]
[1776699657046,62.43,75729.82,0.0,0.98675,1e-05,1.74887]
[1776699658798,62.43,75718.6,0.0,0.98662,1e-05,1.76248]
[1776699659806,62.43,75719.68,0.0,0.98663,1e-05,1.7613]
[1776699660813,62.43,75722.99,0.0,0.98667,1e-05,1.75746]
[1776699661820,62.43,75716.47,0.0,0.9866,1e-05,1.76536]
[1776699663834,62.43,75715.61,0.0,0.98659,1e-05,1.76658]
[1776699665848,62.43,75720.24,0.0,0.98663,1e-05,1.76125]
[1776699668869,62.44,75733.58,0.0,0.98677,1e-05,1.74571]
[1776699669876,62.44,75735.42,0.0,0.98679,1e-05,1.74366]
[1776699670883,62.44,75741.4,0.0,0.98685,1e-05,1.73673]
[1776699674927,62.44,75744.75,0.0,0.98688,1e-05,1.73337]
[1776699675929,62.44,75750.34,0.0,0.98694,1e-05,1.72695]
[1776699676939,62.44,75737.88,0.0,0.98681,1e-05,1.7418]
[1776699677946,62.45,75729.68,0.0,0.98672,1e-05,1.75166]
[1776699678953,62.45,75726.72,0.0,0.98669,1e-05,1.7553]
[1776699682571,62.45,75727.94,0.0,0.9867,1e-05,1.7542]
[1776699682632,62.45,75727.94,0.0,0.9867,1e-05,1.7542]
[1776699682702,62.45,75727.94,0.0,0.9867,1e-05,1.7542]
[1776699682981,62.45,75725.02,0.0,0.98667,1e-05,1.7578]
[1776699683647,62.45,75725.02,0.0,0.98667,1e-05,1.7578]
[1776699683704,62.45,75725.02,0.0,0.98667,1e-05,1.7578]
[1776699683954,62.45,75725.02,0.0,0.98667,1e-05,1.7578]
[1776699687010,62.45,75718.17,0.0,0.98659,1e-05,1.76643]
[1776699688016,62.45,75712.61,0.0,0.98653,1e-05,1.77319]
[1776699691984,62.46,75712.93,0.0,0.98654,1e-05,1.77096]
[1776699692113,62.46,75712.93,0.0,0.98654,1e-05,1.77096]
[1776699692142,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699692346,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699692443,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699692577,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699692682,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699692792,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699692952,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699693111,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699693194,62.46,75712.74,0.0,0.98654,1e-05,1.77129]
[1776699695066,62.46,75700.39,0.0,0.98641,1e-05,1.78643]
[1776699696073,62.46,75701.39,0.0,0.98642,1e-05,1.7853]
[1776699698087,62.46,75704.71,0.0,0.98645,1e-05,1.78145]
[1776699699094,62.46,75725.38,0.0,0.98667,1e-05,1.75678]
[1776699700101,62.46,75730.85,0.0,0.98673,1e-05,1.75041]
[1776699703064,62.46,75730.62,0.0,0.98672,1e-05,1.75095]
[1776699703139,62.46,75730.62,0.0,0.98672,1e-05,1.75095]
[1776699703203,62.46,75730.62,0.0,0.98672,1e-05,1.75095]
[1776699703804,62.47,75730.99,0.0,0.98673,1e-05,1.75064]
[1776699703884,62.47,75730.99,0.0,0.98673,1e-05,1.75064]
[1776699703942,62.47,75730.99,0.0,0.98673,1e-05,1.75064]
[1776699704129,62.47,75733.09,0.0,0.98675,1e-05,1.74828]
[1776699706143,62.47,75736.2,0.0,0.98678,1e-05,1.74488]
[1776699708157,62.47,75728.55,0.0,0.98669,1e-05,1.75424]
[1776699709166,62.47,75712.58,0.0,0.98652,1e-05,1.77344]
[1776699710171,62.47,75708.65,0.0,0.98648,1e-05,1.77825]
[1776699713193,62.47,75712.07,0.0,0.98651,1e-05,1.7744]
[1776699714790,62.47,75709.88,0.0,0.98649,1e-05,1.77713]
[1776699714893,62.47,75709.88,0.0,0.98649,1e-05,1.77713]
[1776699714946,62.47,75709.88,0.0,0.98649,1e-05,1.77713]
[1776699715147,62.47,75709.88,0.0,0.98649,1e-05,1.77713]
[1776699715198,62.47,75709.88,0.0,0.98649,1e-05,1.77713]
[1776699715207,62.48,75709.29,0.0,0.98648,1e-05,1.77793]
[1776699715257,62.48,75709.29,0.0,0.98648,1e-05,1.77793]
[1776699715389,62.48,75709.29,0.0,0.98648,1e-05,1.77793]
[1776699715444,62.48,75709.29,0.0,0.98648,1e-05,1.77793]
[1776699716214,62.48,75704.93,0.0,0.98643,1e-05,1.78326]
[1776699719551,62.48,75704.12,0.0,0.98642,1e-05,1.78439]
[1776699719660,62.48,75704.12,0.0,0.98642,1e-05,1.78439]
[1776699719700,62.48,75704.12,0.0,0.98642,1e-05,1.78439]
[1776699722258,62.48,75694.6,0.0,0.98632,1e-05,1.79621]
[1776699723263,62.48,75679.46,0.0,0.98615,1e-05,1.81468]
[1776699724270,62.48,75678.74,0.0,0.98614,1e-05,1.81559]
[1776699727291,62.48,75668.05,0.0,0.98602,1e-05,1.82876]
[1776699728297,62.48,75666.82,0.0,0.98601,1e-05,1.83027]
[1776699731319,62.48,75662.1,0.0,0.98596,1e-05,1.83606]
[1776699733333,62.48,75657.16,0.0,0.9859,1e-05,1.84213]
[1776699738017,62.48,75656.36,0.0,0.9859,1e-05,1.84304]
[1776699738130,62.48,75656.36,0.0,0.9859,1e-05,1.84304]
[1776699738209,62.48,75656.36,0.0,0.9859,1e-05,1.84304]
[1776699738689,62.48,75656.35,0.0,0.9859,1e-05,1.843]
[1776699738789,62.48,75656.35,0.0,0.9859,1e-05,1.843]
[1776699738946,62.48,75656.35,0.0,0.9859,1e-05,1.843]
[1776699739028,62.48,75656.35,0.0,0.9859,1e-05,1.843]
[1776699739194,62.48,75656.35,0.0,0.9859,1e-05,1.843]
[1776699739043,62.48,75656.32,0.0,0.9859,1e-05,1.84301]
[1776699739375,62.48,75648.3,0.0,0.98581,1e-05,1.85295]
[1776699740382,62.48,75652.41,0.0,0.98585,1e-05,1.84782]
[1776699743735,62.48,75652.45,0.0,0.98585,1e-05,1.8477]
[1776699743905,62.48,75652.45,0.0,0.98585,1e-05,1.8477]
[1776699743939,62.48,75652.45,0.0,0.98585,1e-05,1.8477]
[1776699744077,62.48,75652.45,0.0,0.98585,1e-05,1.8477]
[1776699744206,62.48,75652.45,0.0,0.98585,1e-05,1.8477]
[1776699744330,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699744437,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699744442,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699744548,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699744591,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699744696,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699744869,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699744936,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699745023,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699745182,62.48,75650.83,0.0,0.98584,1e-05,1.84963]
[1776699745345,62.48,75651.01,0.0,0.98584,1e-05,1.84936]
[1776699745439,62.48,75651.01,0.0,0.98584,1e-05,1.84936]
[1776699745505,62.48,75651.01,0.0,0.98584,1e-05,1.84936]
[1776699745649,62.48,75651.01,0.0,0.98584,1e-05,1.84936]
[1776699745692,62.48,75651.01,0.0,0.98584,1e-05,1.84936]
[1776699748441,62.48,75638.15,0.0,0.98569,1e-05,1.86525]
[1776699750455,62.48,75640.0,0.0,0.98572,1e-05,1.86283]
[1776699752472,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699753524,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699753621,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699753693,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699753736,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699753861,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699753947,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699754058,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699754196,62.47,75650.54,0.0,0.98585,1e-05,1.84739]
[1776699754146,62.47,75655.63,0.0,0.98591,1e-05,1.841]
[1776699754306,62.47,75655.63,0.0,0.98591,1e-05,1.841]
[1776699754418,62.47,75655.63,0.0,0.98591,1e-05,1.841]
[1776699754421,62.47,75655.63,0.0,0.98591,1e-05,1.841]
[1776699754440,62.47,75655.63,0.0,0.98591,1e-05,1.841]
[1776699754530,62.47,75655.63,0.0,0.98591,1e-05,1.841]
[1776699754637,62.47,75655.63,0.0,0.98591,1e-05,1.841]
[1776699754698,62.47,75655.63,0.0,0.98591,1e-05,1.841]
[1776699754738,62.47,75656.47,0.0,0.98592,1e-05,1.83993]
[1776699760416,62.47,75658.39,0.0,0.98594,1e-05,1.83745]
[1776699760441,62.47,75658.39,0.0,0.98594,1e-05,1.83745]
[1776699760473,62.47,75658.39,0.0,0.98594,1e-05,1.83745]
[1776699760576,62.47,75658.39,0.0,0.98594,1e-05,1.83745]
[1776699760699,62.47,75658.39,0.0,0.98594,1e-05,1.83745]
[1776699760851,62.47,75658.39,0.0,0.98594,1e-05,1.83745]
[1776699760945,62.47,75658.39,0.0,0.98594,1e-05,1.83745]
[1776699760952,62.47,75657.88,0.0,0.98594,1e-05,1.83803]
[1776699761491,62.47,75657.88,0.0,0.98594,1e-05,1.83803]
[1776699761656,62.47,75657.88,0.0,0.98594,1e-05,1.83803]
[1776699761694,62.47,75657.88,0.0,0.98594,1e-05,1.83803]
[1776699761810,62.47,75657.88,0.0,0.98594,1e-05,1.83803]
[1776699765566,62.47,75680.92,0.0,0.98619,1e-05,1.80967]
[1776699766573,62.47,75677.65,0.0,0.98616,1e-05,1.81364]
[1776699767580,62.47,75669.32,0.0,0.98606,1e-05,1.82389]
[1776699768619,62.47,75669.32,0.0,0.98606,1e-05,1.82389]
[1776699768625,62.47,75669.32,0.0,0.98606,1e-05,1.82389]
[1776699768833,62.47,75669.32,0.0,0.98606,1e-05,1.82389]
[1776699768948,62.47,75669.32,0.0,0.98606,1e-05,1.82389]
[1776699769064,62.47,75669.32,0.0,0.98606,1e-05,1.82389]
[1776699769173,62.47,75669.32,0.0,0.98606,1e-05,1.82389]
[1776699769238,62.47,75669.32,0.0,0.98606,1e-05,1.82389]
[1776699769211,62.47,75663.13,0.0,0.986,1e-05,1.8315]
[1776699769325,62.47,75663.13,0.0,0.986,1e-05,1.8315]
[1776699769441,62.47,75663.13,0.0,0.986,1e-05,1.8315]
[1776699769695,62.47,75663.13,0.0,0.986,1e-05,1.8315]
[1776699769725,62.47,75663.13,0.0,0.986,1e-05,1.8315]
[1776699769755,62.47,75663.13,0.0,0.986,1e-05,1.8315]
[1776699769948,62.47,75663.13,0.0,0.986,1e-05,1.8315]
[1776699769973,62.47,75663.84,0.0,0.986,1e-05,1.83062]
[1776699772946,62.47,75664.74,0.0,0.98601,1e-05,1.82949]
[1776699773192,62.47,75664.74,0.0,0.98601,1e-05,1.82949]
[1776699773343,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699773411,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699773438,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699773659,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699773819,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699773936,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699773954,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699774133,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699774192,62.47,75666.05,0.0,0.98603,1e-05,1.82787]
[1776699774293,62.47,75665.65,0.0,0.98602,1e-05,1.82836]
[1776699774453,62.47,75665.65,0.0,0.98602,1e-05,1.82836]
[1776699774615,62.47,75665.65,0.0,0.98602,1e-05,1.82836]
[1776699774672,62.47,75665.65,0.0,0.98602,1e-05,1.82836]
[1776699774687,62.47,75665.65,0.0,0.98602,1e-05,1.82836]
[1776699774933,62.47,75665.65,0.0,0.98602,1e-05,1.82836]
[1776699775090,62.47,75665.65,0.0,0.98602,1e-05,1.82836]
[1776699775196,62.47,75665.65,0.0,0.98602,1e-05,1.82836]
[1776699775409,62.47,75666.45,0.0,0.98603,1e-05,1.82737]
[1776699775568,62.47,75666.45,0.0,0.98603,1e-05,1.82737]
[1776699775688,62.47,75666.45,0.0,0.98603,1e-05,1.82737]
[1776699775694,62.47,75666.45,0.0,0.98603,1e-05,1.82737]
[1776699775883,62.47,75666.45,0.0,0.98603,1e-05,1.82737]
[1776699776650,62.47,75675.92,0.0,0.98614,1e-05,1.81576]
[1776699777656,62.47,75687.65,0.0,0.98627,1e-05,1.80148]
[1776699778663,62.47,75687.68,0.0,0.98627,1e-05,1.80148]
[1776699779402,62.47,75687.68,0.0,0.98627,1e-05,1.80148]
[1776699779531,62.47,75687.68,0.0,0.98627,1e-05,1.80148]
[1776699779726,62.47,75687.68,0.0,0.98627,1e-05,1.80148]
[1776699779882,62.47,75687.68,0.0,0.98627,1e-05,1.80148]
[1776699780053,62.47,75687.68,0.0,0.98627,1e-05,1.80148]
[1776699780153,62.47,75685.51,0.0,0.98624,1e-05,1.80416]
[1776699780425,62.47,75685.51,0.0,0.98624,1e-05,1.80416]
[1776699782691,62.47,75674.63,0.0,0.98612,1e-05,1.81755]
[1776699783698,62.47,75677.55,0.0,0.98615,1e-05,1.81399]
[1776699784413,62.47,75677.55,0.0,0.98615,1e-05,1.81399]
[1776699784420,62.47,75677.55,0.0,0.98615,1e-05,1.81399]
[1776699784451,62.47,75677.55,0.0,0.98615,1e-05,1.81399]
[1776699784705,62.47,75678.15,0.0,0.98616,1e-05,1.81328]
[1776699787729,62.47,75671.77,0.0,0.98609,1e-05,1.82115]
[1776699788737,62.47,75666.82,0.0,0.98603,1e-05,1.82723]
[1776699789369,62.47,75666.82,0.0,0.98603,1e-05,1.82723]
[1776699789441,62.47,75666.82,0.0,0.98603,1e-05,1.82723]
[1776699789695,62.47,75666.82,0.0,0.98603,1e-05,1.82723]
[1776699789744,62.47,75664.53,0.0,0.98601,1e-05,1.83004]
[1776699790751,62.47,75662.07,0.0,0.98598,1e-05,1.83306]
[1776699791761,62.47,75657.28,0.0,0.98593,1e-05,1.83896]
[1776699792767,62.47,75650.42,0.0,0.98585,1e-05,1.84742]
[1776699794651,62.47,75650.33,0.0,0.98585,1e-05,1.8475]
[1776699794658,62.47,75650.33,0.0,0.98585,1e-05,1.8475]
[1776699794697,62.47,75650.33,0.0,0.98585,1e-05,1.8475]
[1776699794781,62.47,75649.75,0.0,0.98585,1e-05,1.84818]
[1776699797803,62.47,75652.89,0.0,0.98588,1e-05,1.84416]
[1776699801257,62.47,75653.67,0.0,0.98589,1e-05,1.84313]
[1776699800825,62.47,75650.83,0.0,0.98586,1e-05,1.84661]
[1776699801339,62.47,75650.83,0.0,0.98586,1e-05,1.84661]
[1776699801439,62.47,75650.83,0.0,0.98586,1e-05,1.84661]
[1776699801452,62.47,75650.83,0.0,0.98586,1e-05,1.84661]
[1776699801609,62.47,75650.83,0.0,0.98586,1e-05,1.84661]
[1776699801740,62.47,75650.83,0.0,0.98586,1e-05,1.84661]
[1776699801832,62.47,75644.56,0.0,0.98579,1e-05,1.85436]
[1776699802846,62.47,75647.46,0.0,0.98582,1e-05,1.8507]
[1776699803849,62.47,75651.92,0.0,0.98587,1e-05,1.84513]
[1776699804941,62.47,75651.92,0.0,0.98587,1e-05,1.84513]
[1776699805053,62.47,75651.92,0.0,0.98587,1e-05,1.84513]
[1776699805193,62.47,75651.92,0.0,0.98587,1e-05,1.84513]
[1776699805195,62.47,75651.92,0.0,0.98587,1e-05,1.84513]
[1776699805254,62.47,75656.72,0.0,0.98593,1e-05,1.83916]
[1776699805440,62.47,75656.72,0.0,0.98593,1e-05,1.83916]
[1776699805864,62.47,75659.62,0.0,0.98596,1e-05,1.83555]
[1776699806870,62.47,75667.68,0.0,0.98605,1e-05,1.82561]
[1776699807879,62.47,75673.34,0.0,0.98611,1e-05,1.81867]
[1776699808886,62.47,75678.88,0.0,0.98617,1e-05,1.81191]
[1776699810235,62.47,75678.88,0.0,0.98617,1e-05,1.81191]
[1776699810327,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699810377,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699810443,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699810504,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699810687,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699810692,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699810850,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699810935,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699811013,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699811191,62.47,75673.29,0.0,0.98611,1e-05,1.81877]
[1776699811234,62.47,75668.97,0.0,0.98608,1e-05,1.82191]
[1776699811436,62.47,75668.97,0.0,0.98608,1e-05,1.82191]
[1776699811442,62.47,75668.97,0.0,0.98608,1e-05,1.82191]
[1776699811696,62.47,75668.97,0.0,0.98608,1e-05,1.82191]
[1776699811939,62.47,75668.97,0.0,0.98608,1e-05,1.82191]
[1776699812072,62.47,75668.97,0.0,0.98608,1e-05,1.82191]
[1776699812192,62.47,75668.97,0.0,0.98608,1e-05,1.82191]
[1776699812264,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699812441,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699812502,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699812696,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699812818,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699812938,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699812942,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699813101,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699813194,62.47,75672.17,0.0,0.98611,1e-05,1.818]
[1776699813203,62.47,75673.64,0.0,0.98613,1e-05,1.81621]
[1776699813349,62.47,75673.64,0.0,0.98613,1e-05,1.81621]
[1776699813434,62.47,75673.64,0.0,0.98613,1e-05,1.81621]
[1776699813686,62.47,75673.64,0.0,0.98613,1e-05,1.81621]
[1776699813825,62.47,75673.64,0.0,0.98613,1e-05,1.81621]
[1776699813941,62.47,75673.64,0.0,0.98613,1e-05,1.81621]
[1776699814192,62.47,75673.64,0.0,0.98613,1e-05,1.81621]
[1776699814206,62.47,75673.64,0.0,0.98613,1e-05,1.81621]
[1776699814294,62.47,75672.96,0.0,0.98612,1e-05,1.81706]
[1776699814436,62.47,75672.96,0.0,0.98612,1e-05,1.81706]
[1776699814693,62.47,75672.96,0.0,0.98612,1e-05,1.81706]
[1776699814805,62.47,75672.96,0.0,0.98612,1e-05,1.81706]
[1776699814931,62.47,75672.96,0.0,0.98612,1e-05,1.81706]
[1776699815190,62.47,75672.96,0.0,0.98612,1e-05,1.81706]
[1776699815290,62.47,75672.96,0.0,0.98612,1e-05,1.81706]
[1776699815291,62.47,75672.15,0.0,0.98611,1e-05,1.81807]
[1776699815435,62.47,75672.15,0.0,0.98611,1e-05,1.81807]
[1776699815686,62.47,75672.15,0.0,0.98611,1e-05,1.81807]
[1776699815935,62.47,75671.98,0.0,0.98611,1e-05,1.81829]
[1776699816782,62.47,75671.98,0.0,0.98611,1e-05,1.81829]
[1776699816936,62.47,75671.98,0.0,0.98611,1e-05,1.81829]
[1776699817194,62.47,75671.98,0.0,0.98611,1e-05,1.81829]
[1776699817308,62.47,75671.98,0.0,0.98611,1e-05,1.81829]
[1776699817294,62.47,75667.5,0.0,0.98606,1e-05,1.8238]
[1776699817446,62.47,75667.5,0.0,0.98606,1e-05,1.8238]
[1776699817691,62.47,75667.5,0.0,0.98606,1e-05,1.8238]
[1776699817818,62.47,75667.5,0.0,0.98606,1e-05,1.8238]
[1776699817938,62.47,75667.5,0.0,0.98606,1e-05,1.8238]
[1776699818194,62.47,75667.5,0.0,0.98606,1e-05,1.8238]
[1776699818269,62.47,75670.11,0.0,0.98609,1e-05,1.8206]
[1776699818375,62.47,75670.11,0.0,0.98609,1e-05,1.8206]
[1776699818437,62.47,75670.11,0.0,0.98609,1e-05,1.8206]
[1776699818687,62.47,75670.11,0.0,0.98609,1e-05,1.8206]
[1776699818850,62.47,75670.11,0.0,0.98609,1e-05,1.8206]
[1776699818938,62.47,75670.11,0.0,0.98609,1e-05,1.8206]
[1776699819188,62.47,75670.11,0.0,0.98609,1e-05,1.8206]
[1776699819269,62.47,75670.11,0.0,0.98609,1e-05,1.8206]
[1776699819290,62.47,75672.08,0.0,0.98611,1e-05,1.8182]
[1776699819435,62.47,75672.08,0.0,0.98611,1e-05,1.8182]
[1776699819693,62.47,75672.08,0.0,0.98611,1e-05,1.8182]
[1776699819963,62.47,75671.64,0.0,0.98611,1e-05,1.81875]
[1776699821977,62.47,75677.59,0.0,0.98617,1e-05,1.8115]
[1776699822984,62.47,75681.44,0.0,0.98622,1e-05,1.80684]
[1776699824999,62.47,75680.33,0.0,0.9862,1e-05,1.80826]
[1776699826006,62.47,75677.75,0.0,0.98617,1e-05,1.81144]
[1776699827013,62.47,75675.34,0.0,0.98615,1e-05,1.81441]
[1776699828020,62.47,75673.32,0.0,0.98612,1e-05,1.8169]
[1776699829027,62.47,75670.13,0.0,0.98609,1e-05,1.82082]
[1776699830034,62.47,75667.24,0.0,0.98606,1e-05,1.82438]
[1776699832047,62.47,75665.67,0.0,0.98604,1e-05,1.82631]
[1776699833055,62.47,75670.17,0.0,0.98609,1e-05,1.82079]
[1776699834062,62.47,75673.83,0.0,0.98613,1e-05,1.81632]
[1776699835069,62.47,75672.77,0.0,0.98612,1e-05,1.81763]
[1776699836076,62.47,75674.85,0.0,0.98614,1e-05,1.81511]
[1776699837083,62.47,75677.65,0.0,0.98617,1e-05,1.81171]
[1776699838090,62.47,75681.46,0.0,0.98621,1e-05,1.80709]
[1776699841111,62.47,75670.94,0.0,0.9861,1e-05,1.82004]
[1776699842119,62.47,75665.58,0.0,0.98604,1e-05,1.82663]
[1776699844175,62.47,75655.33,0.0,0.98592,1e-05,1.83926]
[1776699845151,62.47,75652.26,0.0,0.98589,1e-05,1.84302]
[1776699846941,62.47,75652.84,0.0,0.98589,1e-05,1.84228]
[1776699847166,62.47,75639.42,0.0,0.98574,1e-05,1.85891]
[1776699848173,62.47,75641.01,0.0,0.98576,1e-05,1.85687]
[1776699850448,62.47,75641.67,0.0,0.98577,1e-05,1.85594]
[1776699851455,62.47,75642.08,0.0,0.98578,1e-05,1.85537]
[1776699851699,62.47,75642.08,0.0,0.98578,1e-05,1.85537]
[1776699852202,62.47,75646.57,0.0,0.98583,1e-05,1.84974]
[1776699854289,62.47,75641.66,0.0,0.98577,1e-05,1.85575]
[1776699855223,62.47,75637.53,0.0,0.98573,1e-05,1.86084]
[1776699856614,62.47,75639.39,0.0,0.98575,1e-05,1.85846]
[1776699856692,62.47,75639.39,0.0,0.98575,1e-05,1.85846]
[1776699856776,62.47,75639.39,0.0,0.98575,1e-05,1.85846]
[1776699856782,62.47,75639.39,0.0,0.98575,1e-05,1.85846]
[1776699856907,62.47,75639.39,0.0,0.98575,1e-05,1.85846]
[1776699856938,62.47,75639.39,0.0,0.98575,1e-05,1.85846]
[1776699857237,62.47,75640.24,0.0,0.98576,1e-05,1.85734]
[1776699858244,62.47,75634.6,0.0,0.98569,1e-05,1.86432]
[1776699860258,62.47,75626.32,0.0,0.9856,1e-05,1.87454]
[1776699865300,62.47,75629.85,0.0,0.98565,1e-05,1.86968]
[1776699867208,62.47,75629.46,0.0,0.98564,1e-05,1.87008]
[1776699867265,62.47,75629.46,0.0,0.98564,1e-05,1.87008]
[1776699867318,62.47,75629.46,0.0,0.98564,1e-05,1.87008]
[1776699867314,62.46,75627.78,0.0,0.98562,1e-05,1.87211]
[1776699867427,62.46,75627.78,0.0,0.98562,1e-05,1.87211]
[1776699867437,62.46,75627.78,0.0,0.98562,1e-05,1.87211]
[1776699868321,62.46,75625.25,0.0,0.9856,1e-05,1.8752]
[1776699869328,62.46,75618.01,0.0,0.98551,1e-05,1.88421]
[1776699870335,62.46,75611.06,0.0,0.98543,1e-05,1.89288]
[1776699875369,62.46,75612.89,0.0,0.98548,1e-05,1.88775]
[1776699875485,62.46,75612.89,0.0,0.98548,1e-05,1.88775]
[1776699875540,62.46,75612.89,0.0,0.98548,1e-05,1.88775]
[1776699875548,62.46,75612.89,0.0,0.98548,1e-05,1.88775]
[1776699875701,62.46,75612.89,0.0,0.98548,1e-05,1.88775]
[1776699875906,62.46,75612.89,0.0,0.98548,1e-05,1.88775]
[1776699875941,62.46,75612.89,0.0,0.98548,1e-05,1.88775]
[1776699876377,62.46,75611.96,0.0,0.98547,1e-05,1.88881]
[1776699878391,62.46,75608.61,0.0,0.98543,1e-05,1.89281]
[1776699883902,62.45,75606.55,0.0,0.98541,1e-05,1.89494]
[1776699883940,62.45,75606.55,0.0,0.98541,1e-05,1.89494]
[1776699883947,62.45,75606.55,0.0,0.98541,1e-05,1.89494]
[1776699884024,62.45,75606.55,0.0,0.98541,1e-05,1.89494]
[1776699884131,62.45,75606.55,0.0,0.98541,1e-05,1.89494]
[1776699884195,62.45,75606.55,0.0,0.98541,1e-05,1.89494]
[1776699884231,62.45,75605.67,0.0,0.9854,1e-05,1.8958]
[1776699886447,62.45,75608.97,0.0,0.98544,1e-05,1.89138]
[1776699887410,62.45,75608.97,0.0,0.98544,1e-05,1.89138]
[1776699887437,62.45,75608.97,0.0,0.98544,1e-05,1.89138]
[1776699887515,62.45,75608.97,0.0,0.98544,1e-05,1.89138]
[1776699887674,62.45,75608.97,0.0,0.98544,1e-05,1.89138]
[1776699887699,62.45,75608.97,0.0,0.98544,1e-05,1.89138]
[1776699887767,62.45,75605.86,0.0,0.98541,1e-05,1.89507]
[1776699889597,62.45,75605.43,0.0,0.98541,1e-05,1.89561]
[1776699889604,62.45,75605.43,0.0,0.98541,1e-05,1.89561]
[1776699889693,62.45,75605.43,0.0,0.98541,1e-05,1.89561]
[1776699894503,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699894564,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699894687,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699894800,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699894937,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699894942,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699895138,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699895191,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699895222,62.44,75604.36,0.0,0.9854,1e-05,1.89634]
[1776699895239,62.44,75602.05,0.0,0.98537,1e-05,1.89901]
[1776699895468,62.44,75602.05,0.0,0.98537,1e-05,1.89901]
[1776699895632,62.44,75602.05,0.0,0.98537,1e-05,1.89901]
[1776699895686,62.44,75602.05,0.0,0.98537,1e-05,1.89901]
[1776699895787,62.44,75602.04,0.0,0.98538,1e-05,1.89889]
[1776699897123,62.44,75602.04,0.0,0.98538,1e-05,1.89889]
[1776699897196,62.44,75602.04,0.0,0.98538,1e-05,1.89889]
[1776699897201,62.44,75602.04,0.0,0.98538,1e-05,1.89889]
[1776699897307,62.44,75602.04,0.0,0.98538,1e-05,1.89889]
[1776699897431,62.44,75603.73,0.0,0.9854,1e-05,1.89663]
[1776699897689,62.44,75603.73,0.0,0.9854,1e-05,1.89663]
[1776699900534,62.44,75605.4,0.0,0.98542,1e-05,1.89426]
[1776699900600,62.44,75605.4,0.0,0.98542,1e-05,1.89426]
[1776699900693,62.44,75605.4,0.0,0.98542,1e-05,1.89426]
[1776699900770,62.44,75615.15,0.0,0.98553,1e-05,1.88173]
[1776699902560,62.44,75608.73,0.0,0.98546,1e-05,1.88973]
[1776699903876,62.44,75608.73,0.0,0.98546,1e-05,1.88973]
[1776699904014,62.44,75608.73,0.0,0.98546,1e-05,1.88973]
[1776699904137,62.44,75608.73,0.0,0.98546,1e-05,1.88973]
[1776699904288,62.44,75608.73,0.0,0.98546,1e-05,1.88973]
[1776699904374,62.43,75602.17,0.0,0.98539,1e-05,1.89779]
[1776699904465,62.43,75602.17,0.0,0.98539,1e-05,1.89779]
[1776699904692,62.43,75602.17,0.0,0.98539,1e-05,1.89779]
[1776699904936,62.43,75602.17,0.0,0.98539,1e-05,1.89779]
[1776699904999,62.43,75602.17,0.0,0.98539,1e-05,1.89779]
[1776699905046,62.43,75602.17,0.0,0.98539,1e-05,1.89779]
[1776699905175,62.43,75602.17,0.0,0.98539,1e-05,1.89779]
[1776699905200,62.43,75602.17,0.0,0.98539,1e-05,1.89779]
[1776699905283,62.43,75590.71,0.0,0.98525,1e-05,1.91222]
[1776699906731,62.43,75589.94,0.0,0.98524,1e-05,1.9132]
[1776699906772,62.43,75585.64,0.0,0.9852,1e-05,1.91855]
[1776699907610,62.43,75591.34,0.0,0.98526,1e-05,1.91111]
[1776699908618,62.43,75594.72,0.0,0.9853,1e-05,1.90664]
[1776699910264,62.43,75594.72,0.0,0.9853,1e-05,1.90664]
[1776699910307,62.43,75594.59,0.0,0.98531,1e-05,1.90652]
[1776699910654,62.43,75594.59,0.0,0.98531,1e-05,1.90652]
[1776699910691,62.43,75594.59,0.0,0.98531,1e-05,1.90652]
[1776699910840,62.43,75594.59,0.0,0.98531,1e-05,1.90652]
[1776699910949,62.43,75594.59,0.0,0.98531,1e-05,1.90652]
[1776699911194,62.43,75594.59,0.0,0.98531,1e-05,1.90652]
[1776699911232,62.43,75594.59,0.0,0.98531,1e-05,1.90652]
[1776699911448,62.43,75594.59,0.0,0.98531,1e-05,1.90652]
[1776699911333,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699911579,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699911690,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699911698,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699911726,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699911830,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699911938,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699912081,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699912218,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699912329,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699912448,62.43,75599.24,0.0,0.98536,1e-05,1.90046]
[1776699912420,62.43,75599.96,0.0,0.98537,1e-05,1.89942]
[1776699912692,62.43,75599.96,0.0,0.98537,1e-05,1.89942]
[1776699912864,62.43,75599.96,0.0,0.98537,1e-05,1.89942]
[1776699912936,62.43,75599.96,0.0,0.98537,1e-05,1.89942]
[1776699913031,62.43,75599.96,0.0,0.98537,1e-05,1.89942]
[1776699913179,62.43,75599.96,0.0,0.98537,1e-05,1.89942]
[1776699913186,62.43,75599.96,0.0,0.98537,1e-05,1.89942]
[1776699913364,62.43,75599.96,0.0,0.98537,1e-05,1.89942]
[1776699913433,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699913523,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699913688,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699913694,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699913869,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699913935,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699914032,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699914194,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699914374,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699914440,62.42,75601.5,0.0,0.98539,1e-05,1.89734]
[1776699914294,62.42,75598.93,0.0,0.98536,1e-05,1.90047]
[1776699914526,62.42,75598.93,0.0,0.98536,1e-05,1.90047]
[1776699914698,62.42,75598.93,0.0,0.98536,1e-05,1.90047]
[1776699914935,62.42,75598.93,0.0,0.98536,1e-05,1.90047]
[1776699915049,62.42,75598.93,0.0,0.98536,1e-05,1.90047]
[1776699915184,62.42,75598.93,0.0,0.98536,1e-05,1.90047]
[1776699915194,62.42,75598.93,0.0,0.98536,1e-05,1.90047]
[1776699915385,62.42,75598.93,0.0,0.98536,1e-05,1.90047]
[1776699915276,62.42,75600.15,0.0,0.98538,1e-05,1.8988]
[1776699915551,62.42,75600.15,0.0,0.98538,1e-05,1.8988]
[1776699915641,62.42,75600.15,0.0,0.98538,1e-05,1.8988]
[1776699915658,62.42,75600.15,0.0,0.98538,1e-05,1.8988]
[1776699915692,62.42,75600.15,0.0,0.98538,1e-05,1.8988]
[1776699915884,62.42,75600.15,0.0,0.98538,1e-05,1.8988]
[1776699916050,62.42,75600.15,0.0,0.98538,1e-05,1.8988]
[1776699916194,62.42,75600.15,0.0,0.98538,1e-05,1.8988]
[1776699916238,62.42,75601.23,0.0,0.98539,1e-05,1.8973]
[1776699916691,62.42,75601.23,0.0,0.98539,1e-05,1.8973]
[1776699916792,62.42,75601.23,0.0,0.98539,1e-05,1.8973]
[1776699916935,62.42,75601.23,0.0,0.98539,1e-05,1.8973]
[1776699917186,62.42,75601.23,0.0,0.98539,1e-05,1.8973]
[1776699917291,62.42,75601.23,0.0,0.98539,1e-05,1.8973]
[1776699917434,62.42,75601.23,0.0,0.98539,1e-05,1.8973]
[1776699917393,62.42,75600.93,0.0,0.98539,1e-05,1.89755]
[1776699917694,62.42,75600.93,0.0,0.98539,1e-05,1.89755]
[1776699917802,62.42,75600.93,0.0,0.98539,1e-05,1.89755]
[1776699917938,62.42,75600.93,0.0,0.98539,1e-05,1.89755]
[1776699918190,62.42,75600.93,0.0,0.98539,1e-05,1.89755]
[1776699918291,62.42,75602.94,0.0,0.98541,1e-05,1.89488]
[1776699918693,62.42,75602.01,0.0,0.9854,1e-05,1.89606]
[1776699919700,62.42,75600.48,0.0,0.98538,1e-05,1.89788]
[1776699920707,62.42,75602.29,0.0,0.98541,1e-05,1.89546]
[1776699922727,62.42,75609.58,0.0,0.98549,1e-05,1.886]
[1776699923729,62.42,75615.78,0.0,0.98556,1e-05,1.87806]
[1776699924738,62.41,75606.57,0.0,0.98546,1e-05,1.88957]
[1776699926193,62.41,75606.57,0.0,0.98546,1e-05,1.88957]
[1776699926305,62.41,75606.57,0.0,0.98546,1e-05,1.88957]
[1776699926372,62.41,75606.57,0.0,0.98546,1e-05,1.88957]
[1776699926445,62.41,75606.57,0.0,0.98546,1e-05,1.88957]
[1776699926445,62.41,75601.88,0.0,0.98541,1e-05,1.89531]
[1776699927273,62.41,75608.66,0.0,0.98549,1e-05,1.88661]
[1776699927758,62.41,75616.11,0.0,0.98557,1e-05,1.87722]
[1776699928766,62.41,75610.01,0.0,0.9855,1e-05,1.8848]
[1776699929772,62.41,75606.86,0.0,0.98547,1e-05,1.88868]
[1776699931214,62.41,75606.86,0.0,0.98547,1e-05,1.88868]
[1776699931368,62.41,75606.86,0.0,0.98547,1e-05,1.88868]
[1776699931434,62.41,75606.86,0.0,0.98547,1e-05,1.88868]
[1776699931460,62.41,75599.32,0.0,0.9854,1e-05,1.89579]
[1776699931787,62.41,75597.64,0.0,0.98538,1e-05,1.89793]
[1776699933801,62.41,75595.07,0.0,0.98535,1e-05,1.90094]
[1776699935112,62.41,75595.07,0.0,0.98535,1e-05,1.90094]
[1776699935193,62.41,75595.07,0.0,0.98535,1e-05,1.90094]
[1776699935197,62.41,75595.07,0.0,0.98535,1e-05,1.90094]
[1776699935226,62.41,75595.07,0.0,0.98535,1e-05,1.90094]
[1776699935406,62.41,75595.07,0.0,0.98535,1e-05,1.90094]
[1776699935438,62.41,75595.07,0.0,0.98535,1e-05,1.90094]
[1776699935264,62.41,75594.25,0.0,0.98534,1e-05,1.90172]
[1776699935815,62.4,75600.54,0.0,0.98542,1e-05,1.8936]
[1776699936822,62.4,75599.75,0.0,0.98541,1e-05,1.89449]
[1776699937829,62.4,75597.83,0.0,0.98539,1e-05,1.8968]
[1776699940400,62.4,75598.5,0.0,0.9854,1e-05,1.89583]
[1776699940438,62.4,75598.5,0.0,0.9854,1e-05,1.89583]
[1776699940454,62.4,75593.49,0.0,0.98534,1e-05,1.90207]
[1776699940514,62.4,75593.49,0.0,0.98534,1e-05,1.90207]
[1776699940535,62.4,75593.49,0.0,0.98534,1e-05,1.90207]
[1776699940850,62.4,75590.31,0.0,0.98531,1e-05,1.90598]
[1776699944878,62.4,75588.33,0.0,0.98529,1e-05,1.90794]
[1776699946093,62.4,75588.33,0.0,0.98529,1e-05,1.90794]
[1776699946156,62.4,75588.33,0.0,0.98529,1e-05,1.90794]
[1776699946195,62.4,75588.33,0.0,0.98529,1e-05,1.90794]
[1776699946255,62.4,75591.18,0.0,0.98532,1e-05,1.90417]
[1776699946892,62.39,75592.98,0.0,0.98534,1e-05,1.90175]
[1776699947901,62.39,75597.09,0.0,0.98539,1e-05,1.89639]
[1776699948908,62.39,75607.72,0.0,0.98552,1e-05,1.88283]
[1776699949915,62.39,75611.17,0.0,0.98556,1e-05,1.87838]
[1776699950813,62.39,75611.17,0.0,0.98556,1e-05,1.87838]
[1776699950907,62.39,75611.17,0.0,0.98556,1e-05,1.87838]
[1776699950941,62.39,75611.17,0.0,0.98556,1e-05,1.87838]
[1776699951008,62.39,75620.64,0.0,0.98567,1e-05,1.8664]
[1776699951929,62.39,75621.03,0.0,0.98567,1e-05,1.86584]
[1776699953943,62.39,75629.9,0.0,0.98577,1e-05,1.85462]
[1776699954950,62.39,75631.3,0.0,0.98579,1e-05,1.85282]
[1776699955957,62.39,75624.64,0.0,0.98571,1e-05,1.86108]
[1776699956964,62.39,75619.67,0.0,0.98566,1e-05,1.86724]
[1776699957971,62.39,75616.09,0.0,0.98562,1e-05,1.87165]
[1776699958636,62.39,75616.09,0.0,0.98562,1e-05,1.87165]
[1776699958692,62.39,75616.09,0.0,0.98562,1e-05,1.87165]
[1776699958786,62.39,75616.09,0.0,0.98562,1e-05,1.87165]
[1776699958940,62.39,75616.09,0.0,0.98562,1e-05,1.87165]
[1776699958945,62.39,75616.09,0.0,0.98562,1e-05,1.87165]
[1776699959135,62.39,75616.09,0.0,0.98562,1e-05,1.87165]
[1776699959202,62.39,75616.09,0.0,0.98562,1e-05,1.87165]
[1776699959250,62.39,75614.11,0.0,0.9856,1e-05,1.87405]
[1776699960992,62.39,75616.71,0.0,0.98563,1e-05,1.87061]
[1776699964015,62.38,75614.07,0.0,0.9856,1e-05,1.87369]
[1776699965021,62.38,75599.27,0.0,0.98543,1e-05,1.89228]
[1776699966028,62.38,75593.02,0.0,0.98536,1e-05,1.90009]
[1776699966724,62.38,75593.02,0.0,0.98536,1e-05,1.90009]
[1776699966891,62.38,75593.02,0.0,0.98536,1e-05,1.90009]
[1776699966936,62.38,75593.02,0.0,0.98536,1e-05,1.90009]
[1776699968042,62.38,75592.23,0.0,0.98535,1e-05,1.90083]
[1776699969049,62.38,75593.58,0.0,0.98537,1e-05,1.89898]
[1776699970056,62.38,75583.64,0.0,0.98525,1e-05,1.91151]
[1776699970685,62.38,75583.64,0.0,0.98525,1e-05,1.91151]
[1776699970747,62.38,75583.64,0.0,0.98525,1e-05,1.91151]
[1776699970935,62.38,75583.64,0.0,0.98525,1e-05,1.91151]
[1776699971096,62.38,75583.64,0.0,0.98525,1e-05,1.91151]
[1776699971187,62.38,75583.64,0.0,0.98525,1e-05,1.91151]
[1776699971435,62.38,75583.64,0.0,0.98525,1e-05,1.91151]
[1776699971268,62.38,75582.79,0.0,0.98525,1e-05,1.91244]
[1776699971597,62.38,75582.79,0.0,0.98525,1e-05,1.91244]
[1776699971689,62.38,75582.79,0.0,0.98525,1e-05,1.91244]
[1776699971935,62.38,75582.79,0.0,0.98525,1e-05,1.91244]
[1776699972051,62.38,75582.79,0.0,0.98525,1e-05,1.91244]
[1776699972196,62.38,75582.79,0.0,0.98525,1e-05,1.91244]
[1776699972442,62.38,75582.79,0.0,0.98525,1e-05,1.91244]
[1776699972523,62.38,75584.88,0.0,0.98527,1e-05,1.90962]
[1776699972560,62.38,75584.88,0.0,0.98527,1e-05,1.90962]
[1776699972694,62.38,75584.88,0.0,0.98527,1e-05,1.90962]
[1776699972936,62.38,75584.88,0.0,0.98527,1e-05,1.90962]
[1776699973192,62.38,75584.88,0.0,0.98527,1e-05,1.90962]
[1776699973303,62.38,75584.88,0.0,0.98527,1e-05,1.90962]
[1776699973435,62.38,75584.88,0.0,0.98527,1e-05,1.90962]
[1776699973440,62.38,75584.88,0.0,0.98527,1e-05,1.90962]
[1776699973495,62.38,75595.63,0.0,0.9854,1e-05,1.8958]
[1776699973681,62.38,75595.63,0.0,0.9854,1e-05,1.8958]
[1776699973696,62.38,75595.63,0.0,0.9854,1e-05,1.8958]
[1776699973863,62.38,75595.63,0.0,0.9854,1e-05,1.8958]
[1776699973936,62.38,75595.63,0.0,0.9854,1e-05,1.8958]
[1776699974202,62.38,75595.63,0.0,0.9854,1e-05,1.8958]
[1776699974328,62.38,75595.63,0.0,0.9854,1e-05,1.8958]
[1776699974439,62.38,75595.63,0.0,0.9854,1e-05,1.8958]
[1776699974406,62.38,75594.31,0.0,0.98538,1e-05,1.89735]
[1776699974689,62.38,75594.31,0.0,0.98538,1e-05,1.89735]
[1776699974815,62.38,75594.31,0.0,0.98538,1e-05,1.89735]
[1776699974937,62.38,75594.31,0.0,0.98538,1e-05,1.89735]
[1776699975192,62.38,75594.31,0.0,0.98538,1e-05,1.89735]
[1776699975368,62.38,75594.31,0.0,0.98538,1e-05,1.89735]
[1776699975436,62.38,75594.31,0.0,0.98538,1e-05,1.89735]
[1776699975469,62.37,75595.46,0.0,0.9854,1e-05,1.89576]
[1776699975695,62.37,75595.46,0.0,0.9854,1e-05,1.89576]
[1776699976098,62.37,75590.97,0.0,0.98535,1e-05,1.90134]
[1776699977078,62.37,75590.97,0.0,0.98535,1e-05,1.90134]
[1776699977196,62.37,75590.97,0.0,0.98535,1e-05,1.90134]
[1776699977438,62.37,75590.97,0.0,0.98535,1e-05,1.90134]
[1776699977295,62.37,75587.44,0.0,0.98531,1e-05,1.90571]
[1776699977592,62.37,75587.44,0.0,0.98531,1e-05,1.90571]
[1776699977697,62.37,75587.44,0.0,0.98531,1e-05,1.90571]
[1776699977934,62.37,75587.44,0.0,0.98531,1e-05,1.90571]
[1776699978111,62.37,75587.44,0.0,0.98531,1e-05,1.90571]
[1776699978196,62.37,75587.44,0.0,0.98531,1e-05,1.90571]
[1776699978435,62.37,75587.44,0.0,0.98531,1e-05,1.90571]
[1776699978213,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699978540,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699978703,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699978865,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699978880,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699978977,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699979187,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699979303,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699979438,62.37,75586.62,0.0,0.9853,1e-05,1.90661]
[1776699979339,62.37,75598.42,0.0,0.98544,1e-05,1.89148]
[1776699979692,62.37,75598.42,0.0,0.98544,1e-05,1.89148]
[1776699980134,62.37,75609.48,0.0,0.98557,1e-05,1.8774]
[1776699981137,62.37,75618.0,0.0,0.98566,1e-05,1.86661]
[1776699983488,62.37,75618.2,0.0,0.98567,1e-05,1.86629]
[1776699983696,62.37,75618.65,0.0,0.98567,1e-05,1.86566]
[1776699983935,62.37,75618.65,0.0,0.98567,1e-05,1.86566]
[1776699984158,62.37,75619.75,0.0,0.98569,1e-05,1.86422]
[1776699985165,62.37,75622.37,0.0,0.98572,1e-05,1.86088]
[1776699986172,62.37,75613.38,0.0,0.98561,1e-05,1.87208]
[1776699987179,62.37,75613.24,0.0,0.98561,1e-05,1.87218]
[1776699988186,62.37,75614.5,0.0,0.98563,1e-05,1.87052]
[1776699989193,62.37,75607.58,0.0,0.98555,1e-05,1.87914]
[1776699990200,62.36,75606.59,0.0,0.98554,1e-05,1.8803]
[1776699992214,62.36,75602.15,0.0,0.98551,1e-05,1.8835]
[1776699993221,62.36,75611.19,0.0,0.98561,1e-05,1.87201]
[1776699994228,62.36,75608.19,0.0,0.98558,1e-05,1.8757]
[1776699995235,62.36,75606.7,0.0,0.98556,1e-05,1.87749]
[1776699996242,62.36,75612.71,0.0,0.98563,1e-05,1.86984]
[1776699997249,62.36,75619.27,0.0,0.98571,1e-05,1.86154]
[1776699997767,62.36,75619.27,0.0,0.98571,1e-05,1.86154]
[1776699997896,62.36,75619.27,0.0,0.98571,1e-05,1.86154]
[1776699998256,62.36,75630.74,0.0,0.98584,1e-05,1.84718]
[1776699999263,62.36,75634.71,0.0,0.98588,1e-05,1.84221]
[1776700000270,62.36,75644.8,0.0,0.98599,1e-05,1.8297]
[1776700001277,62.36,75647.69,0.0,0.98603,1e-05,1.82606]
[1776700004298,62.36,75649.2,0.0,0.98605,1e-05,1.82414]
[1776700009333,62.36,75648.85,0.0,0.98604,1e-05,1.82452]
[1776700011347,62.36,75650.09,0.0,0.98606,1e-05,1.82299]
[1776700015375,62.36,75649.04,0.0,0.98604,1e-05,1.82431]
[1776700016382,62.36,75650.29,0.0,0.98606,1e-05,1.82277]
[1776700017389,62.36,75644.09,0.0,0.98599,1e-05,1.8304]
[1776700018396,62.36,75636.78,0.0,0.98591,1e-05,1.83943]
[1776700019403,62.36,75633.8,0.0,0.98587,1e-05,1.84309]
[1776700021417,62.36,75638.64,0.0,0.98593,1e-05,1.83703]
[1776700022423,62.36,75649.07,0.0,0.98605,1e-05,1.82413]
[1776700023431,62.36,75647.21,0.0,0.98602,1e-05,1.82642]
[1776700024438,62.36,75644.89,0.0,0.986,1e-05,1.82927]
[1776700025445,62.36,75643.81,0.0,0.98599,1e-05,1.8306]
[1776700026452,62.36,75645.13,0.0,0.986,1e-05,1.82896]
[1776700028466,62.36,75646.54,0.0,0.98602,1e-05,1.8272]
[1776700029473,62.36,75647.51,0.0,0.98603,1e-05,1.826]
[1776700030480,62.36,75646.64,0.0,0.98602,1e-05,1.82707]
[1776700031488,62.36,75647.8,0.0,0.98603,1e-05,1.82563]
[1776700032494,62.36,75650.16,0.0,0.98606,1e-05,1.82272]
[1776700033021,62.36,75650.16,0.0,0.98606,1e-05,1.82272]
[1776700033081,62.36,75650.16,0.0,0.98606,1e-05,1.82272]
[1776700033228,62.36,75650.16,0.0,0.98606,1e-05,1.82272]
[1776700033454,62.36,75650.16,0.0,0.98606,1e-05,1.82272]
[1776700033508,62.36,75669.03,0.0,0.98627,1e-05,1.79963]
[1776700033692,62.36,75669.03,0.0,0.98627,1e-05,1.79963]
[1776700034511,62.36,75674.02,0.0,0.98632,1e-05,1.79361]
[1776700035524,62.36,75672.56,0.0,0.9863,1e-05,1.7959]
[1776700036531,62.36,75671.53,0.0,0.98629,1e-05,1.7972]
[1776700038545,62.36,75674.6,0.0,0.98632,1e-05,1.79356]
[1776700040559,62.36,75683.7,0.0,0.98642,1e-05,1.78264]
[1776700041566,62.36,75697.8,0.0,0.98657,1e-05,1.76575]
[1776700042573,62.36,75703.86,0.0,0.98664,1e-05,1.7584]
[1776700043581,62.36,75705.12,0.0,0.98665,1e-05,1.75681]
[1776700044587,62.36,75703.94,0.0,0.98664,1e-05,1.75814]
[1776700045595,62.36,75706.02,0.0,0.98666,1e-05,1.75557]
[1776700046602,62.36,75703.37,0.0,0.98664,1e-05,1.75866]
[1776700047609,62.36,75705.92,0.0,0.98666,1e-05,1.75552]
[1776700048616,62.36,75705.07,0.0,0.98665,1e-05,1.75645]
[1776700049163,62.36,75705.07,0.0,0.98665,1e-05,1.75645]
[1776700049624,62.36,75703.21,0.0,0.98664,1e-05,1.75859]
[1776700052882,62.36,75703.21,0.0,0.98665,1e-05,1.75679]
[1776700053652,62.36,75702.85,0.0,0.98664,1e-05,1.75733]
[1776700054659,62.36,75701.26,0.0,0.98663,1e-05,1.75933]
[1776700055666,62.36,75702.07,0.0,0.98663,1e-05,1.75846]
[1776700057680,62.36,75698.92,0.0,0.9866,1e-05,1.76244]
[1776700058687,62.37,75694.73,0.0,0.98655,1e-05,1.76756]
[1776700059694,62.37,75698.24,0.0,0.98659,1e-05,1.76344]
[1776700060962,62.37,75698.24,0.0,0.98659,1e-05,1.76344]
[1776700061708,62.37,75700.4,0.0,0.98661,1e-05,1.76106]
[1776700064729,62.37,75699.35,0.0,0.9866,1e-05,1.76262]
[1776700065735,62.37,75700.7,0.0,0.98661,1e-05,1.76111]
[1776700066743,62.37,75699.0,0.0,0.98659,1e-05,1.76325]
[1776700068239,62.37,75699.0,0.0,0.98659,1e-05,1.76325]
[1776700068444,62.37,75699.0,0.0,0.98659,1e-05,1.76325]
[1776700068447,62.37,75694.23,0.0,0.98654,1e-05,1.76916]
[1776700068696,62.37,75694.23,0.0,0.98654,1e-05,1.76916]
[1776700068756,62.37,75689.8,0.0,0.98649,1e-05,1.77449]
[1776700072785,62.37,75688.69,0.0,0.98647,1e-05,1.77616]
[1776700073792,62.38,75690.35,0.0,0.98649,1e-05,1.77425]
[1776700075923,62.38,75689.56,0.0,0.98648,1e-05,1.77537]
[1776700076821,62.38,75686.98,0.0,0.98645,1e-05,1.77857]
[1776700079842,62.38,75685.42,0.0,0.98643,1e-05,1.78069]
[1776700080849,62.38,75682.25,0.0,0.9864,1e-05,1.7846]
[1776700081856,62.38,75684.52,0.0,0.98642,1e-05,1.78194]
[1776700082863,62.38,75686.89,0.0,0.98645,1e-05,1.77916]
[1776700085884,62.38,75677.27,0.0,0.98634,1e-05,1.79104]
[1776700086891,62.39,75668.02,0.0,0.98623,1e-05,1.8031]
[1776700087898,62.39,75672.46,0.0,0.98628,1e-05,1.79776]
[1776700088905,62.39,75672.52,0.0,0.98628,1e-05,1.79773]
[1776700089914,62.39,75674.14,0.0,0.9863,1e-05,1.79581]
[1776700091928,62.39,75675.48,0.0,0.98631,1e-05,1.79429]
[1776700092935,62.39,75672.27,0.0,0.98628,1e-05,1.79824]
[1776700093942,62.39,75673.26,0.0,0.98629,1e-05,1.79709]
[1776700095272,62.39,75671.4,0.0,0.98627,1e-05,1.79945]
[1776700096963,62.39,75674.3,0.0,0.9863,1e-05,1.79597]
[1776700097971,62.39,75675.86,0.0,0.98631,1e-05,1.79412]
[1776700098978,62.39,75677.37,0.0,0.98633,1e-05,1.79233]
[1776700100191,62.39,75677.37,0.0,0.98633,1e-05,1.79233]
[1776700100776,62.39,75677.37,0.0,0.98633,1e-05,1.79233]
[1776700100464,62.39,75691.42,0.0,0.98648,1e-05,1.77541]
[1776700100997,62.39,75700.13,0.0,0.98658,1e-05,1.76501]
[1776700101999,62.39,75704.5,0.0,0.98662,1e-05,1.75986]
[1776700103006,62.4,75704.06,0.0,0.98662,1e-05,1.76049]
[1776700104142,62.4,75704.06,0.0,0.98662,1e-05,1.76049]
[1776700106201,62.4,75703.85,0.0,0.98661,1e-05,1.76096]
[1776700106292,62.4,75703.85,0.0,0.98661,1e-05,1.76096]
[1776700107879,62.4,75703.48,0.0,0.98661,1e-05,1.76161]
[1776700107957,62.4,75703.48,0.0,0.98661,1e-05,1.76161]
[1776700108041,62.4,75703.48,0.0,0.9866,1e-05,1.76172]
[1776700113096,62.4,75706.57,0.0,0.98665,1e-05,1.75654]
[1776700114749,62.4,75706.92,0.0,0.98665,1e-05,1.75624]
[1776700114882,62.4,75706.92,0.0,0.98665,1e-05,1.75624]
[1776700114944,62.4,75706.92,0.0,0.98665,1e-05,1.75624]
[1776700116117,62.41,75712.44,0.0,0.98671,1e-05,1.74988]
[1776700117125,62.41,75716.87,0.0,0.98675,1e-05,1.74474]
[1776700120913,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700120940,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121022,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121126,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121212,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121226,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121350,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121447,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121456,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121695,62.41,75717.59,0.0,0.98676,1e-05,1.74428]
[1776700121548,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700121818,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700121939,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700121946,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122083,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122195,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122204,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122326,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122447,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122592,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122701,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122711,62.41,75716.83,0.0,0.98675,1e-05,1.74531]
[1776700122944,62.41,75717.45,0.0,0.98675,1e-05,1.74471]
[1776700122955,62.41,75717.45,0.0,0.98675,1e-05,1.74471]
[1776700123093,62.41,75717.45,0.0,0.98675,1e-05,1.74471]
[1776700123218,62.41,75717.45,0.0,0.98675,1e-05,1.74471]
[1776700123249,62.41,75717.45,0.0,0.98675,1e-05,1.74471]
[1776700123389,62.41,75717.45,0.0,0.98675,1e-05,1.74471]
[1776700123445,62.41,75717.45,0.0,0.98675,1e-05,1.74471]
[1776700124174,62.41,75714.13,0.0,0.98672,1e-05,1.7489]
[1776700125182,62.41,75711.25,0.0,0.98668,1e-05,1.75245]
[1776700127692,62.42,75712.73,0.0,0.9867,1e-05,1.7508]
[1776700127707,62.42,75712.73,0.0,0.9867,1e-05,1.7508]
[1776700127708,62.42,75714.9,0.0,0.98672,1e-05,1.74834]
[1776700127854,62.42,75714.9,0.0,0.98672,1e-05,1.74834]
[1776700127959,62.42,75714.9,0.0,0.98672,1e-05,1.74834]
[1776700127991,62.42,75714.9,0.0,0.98672,1e-05,1.74834]
[1776700128101,62.42,75714.9,0.0,0.98672,1e-05,1.74834]
[1776700128203,62.42,75714.9,0.0,0.98672,1e-05,1.74834]
[1776700128213,62.42,75714.9,0.0,0.98672,1e-05,1.74834]
[1776700128445,62.42,75714.9,0.0,0.98672,1e-05,1.74834]
[1776700128545,62.42,75716.12,0.0,0.98673,1e-05,1.74701]
[1776700130110,62.42,75714.53,0.0,0.98672,1e-05,1.74903]
[1776700130190,62.42,75714.53,0.0,0.98672,1e-05,1.74903]
[1776700130195,62.42,75714.53,0.0,0.98672,1e-05,1.74903]
[1776700130341,62.42,75714.53,0.0,0.98672,1e-05,1.74903]
[1776700130436,62.42,75714.53,0.0,0.98672,1e-05,1.74903]
[1776700130559,62.42,75714.53,0.0,0.98672,1e-05,1.74903]
[1776700130638,62.42,75714.53,0.0,0.98672,1e-05,1.74903]
[1776700130694,62.42,75714.53,0.0,0.98672,1e-05,1.74903]
[1776700130890,62.42,75714.18,0.0,0.98671,1e-05,1.74956]
[1776700131017,62.42,75714.18,0.0,0.98671,1e-05,1.74956]
[1776700131174,62.42,75714.18,0.0,0.98671,1e-05,1.74956]
[1776700131211,62.42,75714.18,0.0,0.98671,1e-05,1.74956]
[1776700131300,62.42,75714.18,0.0,0.98671,1e-05,1.74956]
[1776700131438,62.42,75714.18,0.0,0.98671,1e-05,1.74956]
[1776700131709,62.42,75714.18,0.0,0.98671,1e-05,1.74956]
[1776700133237,62.42,75710.23,0.0,0.98667,1e-05,1.75462]
[1776700134223,62.42,75710.23,0.0,0.98667,1e-05,1.75462]
[1776700134286,62.42,75710.23,0.0,0.98667,1e-05,1.75462]
[1776700134424,62.42,75710.23,0.0,0.98667,1e-05,1.75462]
[1776700134443,62.42,75710.23,0.0,0.98667,1e-05,1.75462]
[1776700134524,62.42,75708.16,0.0,0.98664,1e-05,1.7572]
[1776700135257,62.42,75694.46,0.0,0.98649,1e-05,1.77371]
[1776700136264,62.42,75688.57,0.0,0.98643,1e-05,1.78088]
[1776700136856,62.42,75688.57,0.0,0.98643,1e-05,1.78088]
[1776700136933,62.42,75688.57,0.0,0.98643,1e-05,1.78088]
[1776700137082,62.42,75688.57,0.0,0.98643,1e-05,1.78088]
[1776700137201,62.42,75688.57,0.0,0.98643,1e-05,1.78088]
[1776700137448,62.42,75688.57,0.0,0.98643,1e-05,1.78088]
[1776700137664,62.42,75688.57,0.0,0.98643,1e-05,1.78088]
[1776700137696,62.42,75688.57,0.0,0.98643,1e-05,1.78088]
[1776700137954,62.42,75688.58,0.0,0.98643,1e-05,1.78094]
[1776700138093,62.42,75688.58,0.0,0.98643,1e-05,1.78094]
[1776700138206,62.42,75688.58,0.0,0.98643,1e-05,1.78094]
[1776700138454,62.42,75688.58,0.0,0.98643,1e-05,1.78094]
[1776700138508,62.42,75688.58,0.0,0.98643,1e-05,1.78094]
[1776700138693,62.42,75688.58,0.0,0.98643,1e-05,1.78094]
[1776700138958,62.42,75688.77,0.0,0.98643,1e-05,1.78078]
[1776700139075,62.42,75688.77,0.0,0.98643,1e-05,1.78078]
[1776700139206,62.42,75688.77,0.0,0.98643,1e-05,1.78078]
[1776700139311,62.42,75688.77,0.0,0.98643,1e-05,1.78078]
[1776700139433,62.42,75688.77,0.0,0.98643,1e-05,1.78078]
[1776700139610,62.42,75688.77,0.0,0.98643,1e-05,1.78078]
[1776700139701,62.42,75688.77,0.0,0.98643,1e-05,1.78078]
[1776700139709,62.43,75696.99,0.0,0.98652,1e-05,1.77096]
[1776700140298,62.43,75698.08,0.0,0.98653,1e-05,1.76973]
[1776700141715,62.43,75698.08,0.0,0.98653,1e-05,1.76973]
[1776700141304,62.43,75691.44,0.0,0.98646,1e-05,1.77781]
[1776700141820,62.43,75691.44,0.0,0.98646,1e-05,1.77781]
[1776700141948,62.43,75691.44,0.0,0.98646,1e-05,1.77781]
[1776700142056,62.43,75691.44,0.0,0.98646,1e-05,1.77781]
[1776700142181,62.43,75691.44,0.0,0.98646,1e-05,1.77781]
[1776700142289,62.43,75691.44,0.0,0.98646,1e-05,1.77781]
[1776700142391,62.43,75691.44,0.0,0.98646,1e-05,1.77781]
[1776700142452,62.43,75691.44,0.0,0.98646,1e-05,1.77781]
[1776700142492,62.43,75690.25,0.0,0.98644,1e-05,1.77932]
[1776700145332,62.43,75687.38,0.0,0.98641,1e-05,1.783]
[1776700146339,62.43,75681.51,0.0,0.98635,1e-05,1.79017]
[1776700147708,62.43,75681.51,0.0,0.98635,1e-05,1.79017]
[1776700147792,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700147880,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700147938,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700147990,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700148172,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700148202,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700148346,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700148520,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700148696,62.43,75680.83,0.0,0.98634,1e-05,1.79105]
[1776700148869,62.43,75679.87,0.0,0.98633,1e-05,1.79228]
[1776700148938,62.43,75679.87,0.0,0.98633,1e-05,1.79228]
[1776700149033,62.43,75679.87,0.0,0.98633,1e-05,1.79228]
[1776700149082,62.43,75679.87,0.0,0.98633,1e-05,1.79228]
[1776700149146,62.43,75679.87,0.0,0.98633,1e-05,1.79228]
[1776700149195,62.43,75679.87,0.0,0.98633,1e-05,1.79228]
[1776700149252,62.43,75679.87,0.0,0.98633,1e-05,1.79228]
[1776700149360,62.43,75680.39,0.0,0.98633,1e-05,1.7917]
[1776700152194,62.43,75679.56,0.0,0.98632,1e-05,1.79282]
[1776700152440,62.43,75679.56,0.0,0.98632,1e-05,1.79282]
[1776700152537,62.43,75679.56,0.0,0.98632,1e-05,1.79282]
[1776700152653,62.43,75679.56,0.0,0.98632,1e-05,1.79282]
[1776700152694,62.43,75679.56,0.0,0.98632,1e-05,1.79282]
[1776700152752,62.43,75669.83,0.0,0.98621,1e-05,1.80471]
[1776700152842,62.43,75669.83,0.0,0.98621,1e-05,1.80471]
[1776700152982,62.43,75669.83,0.0,0.98621,1e-05,1.80471]
[1776700153075,62.43,75669.83,0.0,0.98621,1e-05,1.80471]
[1776700153192,62.43,75669.83,0.0,0.98621,1e-05,1.80471]
[1776700153198,62.43,75669.83,0.0,0.98621,1e-05,1.80471]
[1776700153388,62.43,75669.2,0.0,0.98621,1e-05,1.80551]
[1776700154395,62.43,75660.35,0.0,0.98611,1e-05,1.81636]
[1776700155402,62.43,75647.8,0.0,0.98597,1e-05,1.83181]
[1776700156409,62.43,75643.13,0.0,0.98592,1e-05,1.83757]
[1776700157416,62.43,75640.53,0.0,0.98589,1e-05,1.84076]
[1776700158765,62.43,75640.53,0.0,0.98589,1e-05,1.84076]
[1776700158424,62.43,75637.3,0.0,0.98585,1e-05,1.84474]
[1776700158852,62.43,75637.3,0.0,0.98585,1e-05,1.84474]
[1776700158961,62.43,75637.3,0.0,0.98585,1e-05,1.84474]
[1776700159228,62.43,75637.3,0.0,0.98585,1e-05,1.84474]
[1776700159430,62.43,75637.3,0.0,0.98585,1e-05,1.84474]
[1776700159691,62.43,75637.3,0.0,0.98585,1e-05,1.84474]
[1776700159791,62.43,75631.72,0.0,0.98579,1e-05,1.85164]
[1776700159935,62.43,75631.72,0.0,0.98579,1e-05,1.85164]
[1776700160047,62.43,75631.72,0.0,0.98579,1e-05,1.85164]
[1776700160201,62.43,75631.72,0.0,0.98579,1e-05,1.85164]
[1776700160697,62.43,75631.72,0.0,0.98579,1e-05,1.85164]
[1776700160736,62.43,75627.89,0.0,0.98575,1e-05,1.85636]
[1776700161445,62.43,75622.06,0.0,0.98568,1e-05,1.86359]
[1776700166480,62.43,75624.54,0.0,0.98571,1e-05,1.86017]
[1776700166947,62.43,75624.54,0.0,0.98571,1e-05,1.86017]
[1776700166958,62.43,75624.54,0.0,0.98571,1e-05,1.86017]
[1776700167173,62.43,75624.54,0.0,0.98571,1e-05,1.86017]
[1776700167689,62.43,75624.54,0.0,0.98571,1e-05,1.86017]
[1776700169732,62.43,75621.45,0.0,0.98568,1e-05,1.86391]
[1776700169938,62.43,75623.95,0.0,0.98571,1e-05,1.86072]
[1776700170192,62.43,75623.95,0.0,0.98571,1e-05,1.86072]
[1776700171515,62.43,75619.51,0.0,0.98567,1e-05,1.86395]
[1776700172949,62.43,75620.21,0.0,0.98568,1e-05,1.863]
[1776700173033,62.43,75620.21,0.0,0.98568,1e-05,1.863]
[1776700173196,62.43,75620.21,0.0,0.98568,1e-05,1.863]
[1776700173208,62.43,75620.21,0.0,0.98568,1e-05,1.863]
[1776700173403,62.43,75620.21,0.0,0.98568,1e-05,1.863]
[1776700173437,62.43,75620.21,0.0,0.98568,1e-05,1.863]
[1776700173529,62.43,75619.16,0.0,0.98567,1e-05,1.86425]
[1776700178565,62.42,75613.08,0.0,0.9856,1e-05,1.87155]
[1776700179572,62.42,75600.07,0.0,0.98546,1e-05,1.88786]
[1776700180579,62.42,75584.07,0.0,0.98527,1e-05,1.90807]
[1776700181586,62.42,75583.38,0.0,0.98526,1e-05,1.90881]
[1776700185614,62.42,75588.03,0.0,0.98532,1e-05,1.90232]
[1776700187629,62.42,75583.4,0.0,0.98527,1e-05,1.90794]
[1776700189657,62.41,75580.37,0.0,0.98524,1e-05,1.91151]
[1776700191529,62.41,75579.16,0.0,0.98523,1e-05,1.91291]
[1776700191537,62.41,75579.16,0.0,0.98523,1e-05,1.91291]
[1776700191690,62.41,75579.16,0.0,0.98523,1e-05,1.91291]
[1776700191771,62.41,75579.05,0.0,0.98523,1e-05,1.91289]
[1776700194691,62.41,75581.85,0.0,0.98526,1e-05,1.90885]
[1776700196967,62.41,75584.22,0.0,0.98529,1e-05,1.90554]
[1776700197024,62.41,75584.22,0.0,0.98529,1e-05,1.90554]
[1776700197200,62.41,75584.22,0.0,0.98529,1e-05,1.90554]
[1776700197205,62.41,75584.22,0.0,0.98529,1e-05,1.90554]
[1776700197387,62.41,75584.22,0.0,0.98529,1e-05,1.90554]
[1776700197440,62.41,75584.22,0.0,0.98529,1e-05,1.90554]
[1776700197711,62.4,75584.07,0.0,0.98529,1e-05,1.90559]
[1776700199726,62.4,75580.36,0.0,0.98525,1e-05,1.91004]
[1776700200733,62.4,75576.2,0.0,0.98521,1e-05,1.9152]
[1776700202749,62.4,75578.63,0.0,0.98524,1e-05,1.91178]
[1776700203778,62.4,75578.63,0.0,0.98524,1e-05,1.91178]
[1776700203792,62.4,75583.28,0.0,0.98529,1e-05,1.90569]
[1776700203869,62.4,75583.28,0.0,0.98529,1e-05,1.90569]
[1776700203937,62.4,75583.28,0.0,0.98529,1e-05,1.90569]
[1776700204761,62.4,75586.61,0.0,0.98533,1e-05,1.90131]
[1776700205768,62.4,75599.53,0.0,0.98548,1e-05,1.8848]
[1776700206775,62.4,75602.43,0.0,0.98552,1e-05,1.88104]
[1776700207510,62.4,75602.43,0.0,0.98552,1e-05,1.88104]
[1776700207628,62.4,75602.43,0.0,0.98552,1e-05,1.88104]
[1776700207692,62.4,75602.43,0.0,0.98552,1e-05,1.88104]
[1776700207782,62.4,75603.85,0.0,0.98553,1e-05,1.87915]
[1776700211812,62.39,75608.05,0.0,0.98559,1e-05,1.87349]
[1776700212818,62.39,75612.84,0.0,0.98564,1e-05,1.86739]
[1776700214836,62.39,75608.59,0.0,0.98559,1e-05,1.87257]
[1776700215848,62.39,75601.77,0.0,0.98552,1e-05,1.88107]
[1776700216853,62.39,75591.24,0.0,0.9854,1e-05,1.89429]
[1776700217860,62.39,75587.16,0.0,0.98535,1e-05,1.89935]
[1776700218866,62.39,75581.73,0.0,0.98529,1e-05,1.90613]
[1776700219874,62.39,75584.16,0.0,0.98532,1e-05,1.90289]
[1776700220881,62.39,75592.36,0.0,0.98541,1e-05,1.89247]
[1776700221499,62.39,75592.36,0.0,0.98541,1e-05,1.89247]
[1776700221506,62.39,75592.36,0.0,0.98541,1e-05,1.89247]
[1776700221672,62.39,75592.36,0.0,0.98541,1e-05,1.89247]
[1776700221690,62.39,75592.36,0.0,0.98541,1e-05,1.89247]
[1776700221888,62.38,75593.22,0.0,0.98543,1e-05,1.89112]
[1776700225379,62.38,75591.22,0.0,0.98541,1e-05,1.89332]
[1776700225434,62.38,75591.22,0.0,0.98541,1e-05,1.89332]
[1776700225445,62.38,75591.22,0.0,0.98541,1e-05,1.89332]
[1776700225655,62.38,75591.22,0.0,0.98541,1e-05,1.89332]
[1776700225688,62.38,75591.22,0.0,0.98541,1e-05,1.89332]
[1776700225916,62.38,75592.51,0.0,0.98542,1e-05,1.89156]
[1776700228951,62.38,75596.43,0.0,0.98547,1e-05,1.88626]
[1776700229959,62.38,75603.83,0.0,0.98556,1e-05,1.87681]
[1776700230966,62.38,75611.39,0.0,0.98564,1e-05,1.86722]
[1776700232086,62.38,75611.39,0.0,0.98564,1e-05,1.86722]
[1776700232120,62.38,75611.39,0.0,0.98564,1e-05,1.86722]
[1776700232205,62.38,75611.39,0.0,0.98564,1e-05,1.86722]
[1776700232306,62.38,75609.16,0.0,0.98563,1e-05,1.86774]
[1776700232982,62.38,75604.38,0.0,0.98558,1e-05,1.87366]
[1776700233987,62.38,75597.46,0.0,0.9855,1e-05,1.8823]
[1776700235955,62.38,75596.76,0.0,0.98549,1e-05,1.88308]
[1776700236042,62.38,75596.76,0.0,0.98549,1e-05,1.88308]
[1776700236193,62.38,75596.76,0.0,0.98549,1e-05,1.88308]
[1776700236201,62.38,75596.76,0.0,0.98549,1e-05,1.88308]
[1776700236438,62.38,75596.76,0.0,0.98549,1e-05,1.88308]
[1776700236528,62.37,75597.75,0.0,0.98551,1e-05,1.88163]
[1776700237008,62.37,75595.57,0.0,0.98548,1e-05,1.88438]
[1776700238500,62.37,75595.57,0.0,0.98548,1e-05,1.88438]
[1776700238690,62.37,75595.57,0.0,0.98548,1e-05,1.88438]
[1776700238851,62.37,75595.57,0.0,0.98548,1e-05,1.88438]
[1776700238789,62.37,75602.88,0.0,0.98557,1e-05,1.87496]
[1776700238938,62.37,75602.88,0.0,0.98557,1e-05,1.87496]
[1776700239048,62.37,75602.88,0.0,0.98557,1e-05,1.87496]
[1776700239186,62.37,75602.88,0.0,0.98557,1e-05,1.87496]
[1776700239398,62.37,75602.88,0.0,0.98557,1e-05,1.87496]
[1776700239439,62.37,75602.88,0.0,0.98557,1e-05,1.87496]
[1776700239586,62.37,75602.88,0.0,0.98557,1e-05,1.87496]
[1776700239697,62.37,75602.88,0.0,0.98557,1e-05,1.87496]
[1776700239796,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700239937,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700240130,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700240200,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700240435,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700240453,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700240653,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700240697,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700240850,62.37,75610.02,0.0,0.98565,1e-05,1.86592]
[1776700240861,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700240940,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241194,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241400,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241439,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241492,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241517,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241694,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241702,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241849,62.37,75609.92,0.0,0.98565,1e-05,1.86597]
[1776700241938,62.37,75609.71,0.0,0.98565,1e-05,1.86616]
[1776700242043,62.37,75615.19,0.0,0.98571,1e-05,1.8593]
[1776700243701,62.37,75615.19,0.0,0.98571,1e-05,1.8593]
[1776700243876,62.37,75615.19,0.0,0.98571,1e-05,1.8593]
[1776700243751,62.37,75618.83,0.0,0.98575,1e-05,1.85464]
[1776700244115,62.37,75618.83,0.0,0.98575,1e-05,1.85464]
[1776700244278,62.37,75618.83,0.0,0.98575,1e-05,1.85464]
[1776700244442,62.37,75618.83,0.0,0.98575,1e-05,1.85464]
[1776700244671,62.37,75618.83,0.0,0.98575,1e-05,1.85464]
[1776700244785,62.37,75618.83,0.0,0.98575,1e-05,1.85464]
[1776700244886,62.37,75628.46,0.0,0.98586,1e-05,1.84262]
[1776700245291,62.37,75628.46,0.0,0.98586,1e-05,1.84262]
[1776700245381,62.37,75632.14,0.0,0.9859,1e-05,1.83806]
[1776700246074,62.37,75634.39,0.0,0.98593,1e-05,1.83525]
[1776700247080,62.37,75615.67,0.0,0.98572,1e-05,1.85851]
[1776700248087,62.37,75615.18,0.0,0.98571,1e-05,1.85906]
[1776700250961,62.37,75611.48,0.0,0.98567,1e-05,1.8635]
[1776700254260,62.37,75614.28,0.0,0.98571,1e-05,1.8598]
[1776700260171,62.36,75615.38,0.0,0.98572,1e-05,1.85806]
[1776700261178,62.36,75620.98,0.0,0.98579,1e-05,1.85102]
[1776700262188,62.36,75617.52,0.0,0.98575,1e-05,1.85529]
[1776700263676,62.36,75616.12,0.0,0.98573,1e-05,1.85693]
[1776700264300,62.36,75622.2,0.0,0.9858,1e-05,1.84935]
[1776700265209,62.36,75629.23,0.0,0.98588,1e-05,1.84058]
[1776700266217,62.36,75636.02,0.0,0.98596,1e-05,1.83214]
[1776700267224,62.36,75643.97,0.0,0.98605,1e-05,1.82233]
[1776700268231,62.36,75635.21,0.0,0.98595,1e-05,1.83314]
[1776700269238,62.36,75630.53,0.0,0.9859,1e-05,1.83892]
[1776700270245,62.36,75626.07,0.0,0.98585,1e-05,1.84443]
[1776700271973,62.36,75623.51,0.0,0.98582,1e-05,1.84754]
[1776700272369,62.36,75626.35,0.0,0.98585,1e-05,1.84401]
[1776700274280,62.36,75617.1,0.0,0.98575,1e-05,1.85547]
[1776700275287,62.36,75613.01,0.0,0.9857,1e-05,1.86053]
[1776700276294,62.36,75610.14,0.0,0.98567,1e-05,1.86407]
[1776700277301,62.36,75607.15,0.0,0.98563,1e-05,1.86775]
[1776700278296,62.36,75607.15,0.0,0.98563,1e-05,1.86775]
[1776700278360,62.36,75607.15,0.0,0.98563,1e-05,1.86775]
[1776700278446,62.36,75607.15,0.0,0.98563,1e-05,1.86775]
[1776700278530,62.36,75605.69,0.0,0.98562,1e-05,1.86951]
[1776700279317,62.36,75599.13,0.0,0.98554,1e-05,1.8777]
[1776700280324,62.36,75607.28,0.0,0.98564,1e-05,1.86738]
[1776700281331,62.36,75600.4,0.0,0.98556,1e-05,1.87594]
[1776700282338,62.36,75600.0,0.0,0.98556,1e-05,1.87638]
[1776700283345,62.36,75600.75,0.0,0.98556,1e-05,1.87535]
[1776700284352,62.36,75604.65,0.0,0.98561,1e-05,1.87037]
[1776700285359,62.35,75611.79,0.0,0.98569,1e-05,1.86133]
[1776700286369,62.35,75619.72,0.0,0.98578,1e-05,1.85136]
[1776700287374,62.35,75620.63,0.0,0.98579,1e-05,1.85017]
[1776700288381,62.35,75617.99,0.0,0.98576,1e-05,1.85342]
[1776700289388,62.35,75615.75,0.0,0.98574,1e-05,1.85619]
[1776700290395,62.35,75617.96,0.0,0.98576,1e-05,1.85339]
[1776700291402,62.35,75627.43,0.0,0.98589,1e-05,1.83937]
[1776700292409,62.35,75630.2,0.0,0.98592,1e-05,1.8359]
[1776700293416,62.35,75623.09,0.0,0.98584,1e-05,1.8447]
[1776700294424,62.35,75619.63,0.0,0.9858,1e-05,1.849]
[1776700295432,62.35,75618.53,0.0,0.98579,1e-05,1.85034]
[1776700296439,62.35,75612.53,0.0,0.98572,1e-05,1.8578]
[1776700297446,62.35,75614.54,0.0,0.98574,1e-05,1.85525]
[1776700298485,62.35,75617.03,0.0,0.98577,1e-05,1.85209]
[1776700299483,62.35,75612.68,0.0,0.98572,1e-05,1.85748]
[1776700300490,62.35,75604.89,0.0,0.98563,1e-05,1.8672]
[1776700301940,62.35,75598.05,0.0,0.98556,1e-05,1.87569]
[1776700302504,62.35,75600.75,0.0,0.98559,1e-05,1.87229]
[1776700304518,62.35,75597.67,0.0,0.98556,1e-05,1.87595]
[1776700305525,62.35,75598.73,0.0,0.98557,1e-05,1.87454]
[1776700307539,62.35,75589.58,0.0,0.98546,1e-05,1.88602]
[1776700308547,62.35,75584.41,0.0,0.9854,1e-05,1.89249]
[1776700309555,62.35,75581.1,0.0,0.98537,1e-05,1.8965]
[1776700311569,62.34,75585.94,0.0,0.98543,1e-05,1.89012]
[1776700312367,62.34,75585.94,0.0,0.98543,1e-05,1.89012]
[1776700312437,62.34,75585.94,0.0,0.98543,1e-05,1.89012]
[1776700312576,62.34,75588.27,0.0,0.98545,1e-05,1.88706]
[1776700313583,62.34,75591.55,0.0,0.98549,1e-05,1.88282]
[1776700314590,62.34,75594.7,0.0,0.98553,1e-05,1.87875]
[1776700315597,62.34,75597.41,0.0,0.98556,1e-05,1.87525]
[1776700316604,62.34,75598.63,0.0,0.98558,1e-05,1.87363]
[1776700317611,62.34,75599.66,0.0,0.98559,1e-05,1.87226]
[1776700318457,62.34,75599.66,0.0,0.98559,1e-05,1.87226]
[1776700318618,62.34,75601.14,0.0,0.98561,1e-05,1.87032]
[1776700319195,62.34,75601.14,0.0,0.98561,1e-05,1.87032]
[1776700319332,62.34,75601.14,0.0,0.98561,1e-05,1.87032]
[1776700319445,62.34,75601.14,0.0,0.98561,1e-05,1.87032]
[1776700319692,62.34,75601.14,0.0,0.98561,1e-05,1.87032]
[1776700319728,62.34,75603.75,0.0,0.98564,1e-05,1.86697]
[1776700320632,62.34,75610.24,0.0,0.98571,1e-05,1.85877]
[1776700321639,62.34,75613.54,0.0,0.98575,1e-05,1.85459]
[1776700322646,62.34,75617.44,0.0,0.98579,1e-05,1.84968]
[1776700323657,62.34,75618.6,0.0,0.98581,1e-05,1.8482]
[1776700326674,62.34,75617.06,0.0,0.98579,1e-05,1.85002]
[1776700329695,62.34,75615.89,0.0,0.98578,1e-05,1.85138]
[1776700331709,62.34,75611.25,0.0,0.98573,1e-05,1.8571]
[1776700332716,62.34,75601.68,0.0,0.98562,1e-05,1.86904]
[1776700333727,62.33,75600.57,0.0,0.98561,1e-05,1.87037]
[1776700334731,62.33,75610.49,0.0,0.98572,1e-05,1.85786]
[1776700335738,62.33,75615.99,0.0,0.98578,1e-05,1.85095]
[1776700337438,62.33,75616.0,0.0,0.98578,1e-05,1.8509]
[1776700337710,62.33,75616.0,0.0,0.98578,1e-05,1.8509]
[1776700337801,62.33,75616.0,0.0,0.98578,1e-05,1.8509]
[1776700337896,62.33,75621.86,0.0,0.98585,1e-05,1.84357]
[1776700338764,62.33,75630.83,0.0,0.98595,1e-05,1.83243]
[1776700339771,62.33,75630.55,0.0,0.98595,1e-05,1.83277]
[1776700344806,62.33,75627.37,0.0,0.98591,1e-05,1.83669]
[1776700345812,62.33,75623.05,0.0,0.98586,1e-05,1.84203]
[1776700347827,62.33,75621.7,0.0,0.98585,1e-05,1.84367]
[1776700350848,62.33,75623.33,0.0,0.98587,1e-05,1.84157]
[1776700351855,62.33,75622.23,0.0,0.98587,1e-05,1.84072]
[1776700353868,62.33,75626.41,0.0,0.98592,1e-05,1.8355]
[1776700354876,62.33,75627.79,0.0,0.98593,1e-05,1.83378]
[1776700356890,62.33,75631.18,0.0,0.98597,1e-05,1.82957]
[1776700357897,62.33,75633.32,0.0,0.986,1e-05,1.82693]
[1776700358905,62.33,75632.08,0.0,0.98598,1e-05,1.82846]
[1776700359913,62.33,75626.78,0.0,0.98592,1e-05,1.83502]
[1776700361927,62.33,75625.0,0.0,0.9859,1e-05,1.8372]
[1776700362934,62.33,75617.31,0.0,0.98582,1e-05,1.84674]
[1776700363941,62.33,75614.88,0.0,0.98579,1e-05,1.84973]
[1776700364948,62.33,75618.74,0.0,0.98583,1e-05,1.84489]
[1776700365955,62.33,75621.13,0.0,0.98586,1e-05,1.84189]
[1776700366962,62.33,75622.33,0.0,0.98587,1e-05,1.84038]
[1776700367969,62.33,75623.42,0.0,0.98589,1e-05,1.83901]
[1776700368976,62.33,75624.18,0.0,0.9859,1e-05,1.83805]
[1776700369988,62.33,75625.73,0.0,0.98591,1e-05,1.83611]
[1776700370995,62.33,75627.98,0.0,0.98594,1e-05,1.83331]
[1776700372005,62.33,75626.91,0.0,0.98593,1e-05,1.83463]
[1776700377039,62.33,75636.76,0.0,0.98604,1e-05,1.82201]
[1776700378046,62.32,75638.99,0.0,0.98607,1e-05,1.81886]
[1776700380060,62.32,75637.79,0.0,0.98606,1e-05,1.81955]
[1776700381067,62.32,75638.49,0.0,0.98607,1e-05,1.81829]
[1776700382074,62.31,75640.95,0.0,0.98611,1e-05,1.81487]
[1776700383081,62.31,75642.26,0.0,0.98612,1e-05,1.81288]
[1776700384088,62.31,75633.24,0.0,0.98603,1e-05,1.82358]
[1776700385094,62.3,75622.51,0.0,0.98591,1e-05,1.83644]
[1776700386102,62.3,75622.25,0.0,0.98591,1e-05,1.83633]
[1776700387109,62.3,75620.72,0.0,0.9859,1e-05,1.8378]
[1776700388116,62.29,75618.62,0.0,0.98588,1e-05,1.83998]
[1776700391137,62.29,75625.53,0.0,0.98597,1e-05,1.83011]
[1776700392148,62.28,75624.69,0.0,0.98596,1e-05,1.83073]
[1776700393154,62.28,75629.03,0.0,0.98601,1e-05,1.82495]
[1776700394833,62.27,75635.09,0.0,0.98609,1e-05,1.81669]
[1776700395355,62.27,75637.68,0.0,0.98612,1e-05,1.8135]
[1776700397186,62.27,75646.41,0.0,0.98622,1e-05,1.80204]
[1776700398193,62.27,75644.85,0.0,0.98621,1e-05,1.80358]
[1776700401026,62.26,75640.72,0.0,0.98617,1e-05,1.80752]
[1776700401214,62.26,75636.79,0.0,0.98613,1e-05,1.81234]
[1776700402221,62.25,75622.87,0.0,0.98598,1e-05,1.82911]
[1776700403229,62.25,75620.63,0.0,0.98595,1e-05,1.83146]
[1776700404236,62.25,75619.04,0.0,0.98594,1e-05,1.83301]
[1776700405243,62.25,75619.97,0.0,0.98595,1e-05,1.83143]
[1776700410279,62.23,75618.69,0.0,0.98596,1e-05,1.83092]
[1776700411286,62.23,75614.32,0.0,0.98593,1e-05,1.83374]
[1776700413300,62.22,75616.62,0.0,0.98596,1e-05,1.83004]
[1776700414307,62.22,75615.6,0.0,0.98595,1e-05,1.83089]
[1776700415314,62.22,75612.52,0.0,0.98592,1e-05,1.83429]
[1776700418335,62.21,75608.67,0.0,0.98589,1e-05,1.83781]
[1776700419342,62.2,75606.62,0.0,0.98587,1e-05,1.83993]
[1776700424380,62.19,75606.17,0.0,0.98589,1e-05,1.83836]
[1776700425387,62.18,75609.26,0.0,0.98592,1e-05,1.83409]
[1776700426394,62.18,75606.42,0.0,0.9859,1e-05,1.83721]
[1776700428408,62.18,75605.69,0.0,0.9859,1e-05,1.83727]
[1776700429415,62.17,75606.65,0.0,0.98591,1e-05,1.83566]
[1776700432436,62.16,75605.84,0.0,0.98591,1e-05,1.83542]
[1776700434450,62.16,75605.05,0.0,0.98591,1e-05,1.83557]
[1776700435457,62.15,75605.82,0.0,0.98592,1e-05,1.8342]
[1776700439485,62.14,75604.41,0.0,0.98592,1e-05,1.8343]
[1776700443513,62.13,75603.59,0.0,0.98593,1e-05,1.83369]
[1776700444520,62.13,75604.82,0.0,0.98594,1e-05,1.83175]
[1776700445526,62.13,75609.05,0.0,0.986,1e-05,1.8261]
[1776700446534,62.12,75610.68,0.0,0.98602,1e-05,1.82369]
[1776700448548,62.12,75611.55,0.0,0.98603,1e-05,1.82184]
[1776700451569,62.11,75615.68,0.0,0.98609,1e-05,1.81558]
[1776700452580,62.11,75618.29,0.0,0.98612,1e-05,1.81198]
[1776700453590,62.1,75633.87,0.0,0.9863,1e-05,1.79251]
[1776700454598,62.1,75636.47,0.0,0.98633,1e-05,1.78897]
[1776700455605,62.1,75635.94,0.0,0.98633,1e-05,1.78928]
[1776700458626,62.09,75644.95,0.0,0.98644,1e-05,1.77734]
[1776700459633,62.09,75648.12,0.0,0.98647,1e-05,1.77318]
[1776700461647,62.08,75649.47,0.0,0.98649,1e-05,1.77093]
[1776700462654,62.08,75645.01,0.0,0.98645,1e-05,1.77602]
[1776700463662,62.08,75640.53,0.0,0.9864,1e-05,1.78116]
[1776700464669,62.08,75644.94,0.0,0.98645,1e-05,1.7755]
[1776700465676,62.07,75643.31,0.0,0.98644,1e-05,1.77716]
[1776700466683,62.07,75641.36,0.0,0.98642,1e-05,1.77921]
[1776700470711,62.06,75644.03,0.0,0.98646,1e-05,1.7747]
[1776700471718,62.06,75645.18,0.0,0.98649,1e-05,1.77086]
[1776700472725,62.06,75646.07,0.0,0.9865,1e-05,1.76947]
[1776700473732,62.06,75650.18,0.0,0.98655,1e-05,1.76421]
[1776700474739,62.05,75654.09,0.0,0.9866,1e-05,1.7589]
[1776700475745,62.05,75658.53,0.0,0.98665,1e-05,1.75329]
[1776700476753,62.05,75656.77,0.0,0.98663,1e-05,1.75513]
[1776700479774,62.04,75655.83,0.0,0.98663,1e-05,1.75543]
[1776700480781,62.04,75655.22,0.0,0.98662,1e-05,1.75589]
[1776700482795,62.04,75650.48,0.0,0.98658,1e-05,1.76104]
[1776700483802,62.03,75648.04,0.0,0.98655,1e-05,1.7637]
[1776700484809,62.03,75646.2,0.0,0.98654,1e-05,1.76562]
[1776700485816,62.03,75643.46,0.0,0.98651,1e-05,1.76864]
[1776700486828,62.03,75641.17,0.0,0.98649,1e-05,1.77111]
[1776700487835,62.03,75629.23,0.0,0.98636,1e-05,1.7853]
[1776700488842,62.02,75628.43,0.0,0.98635,1e-05,1.78594]
[1776700489849,62.02,75627.6,0.0,0.98635,1e-05,1.78662]
[1776700491863,62.02,75626.38,0.0,0.98634,1e-05,1.78743]
[1776700492870,62.01,75625.21,0.0,0.98633,1e-05,1.78852]
[1776700493881,62.01,75623.9,0.0,0.98632,1e-05,1.78978]
[1776700495895,62.01,75623.05,0.0,0.98631,1e-05,1.79013]
[1776700496902,62.0,75622.19,0.0,0.98631,1e-05,1.79084]
[1776700497909,62.0,75614.42,0.0,0.98622,1e-05,1.80001]
[1776700498916,62.0,75613.21,0.0,0.98621,1e-05,1.80114]
[1776700501937,61.99,75630.81,0.0,0.98642,1e-05,1.77857]
[1776700502944,61.99,75629.34,0.0,0.98641,1e-05,1.78004]
[1776700503951,61.99,75632.34,0.0,0.98644,1e-05,1.77607]
[1776700504958,61.98,75635.08,0.0,0.98647,1e-05,1.77243]
[1776700505965,61.98,75637.2,0.0,0.9865,1e-05,1.76956]
[1776700506972,61.98,75632.22,0.0,0.98645,1e-05,1.7753]
[1776700507979,61.98,75630.77,0.0,0.98643,1e-05,1.77674]
[1776700508985,61.97,75634.82,0.0,0.98648,1e-05,1.77152]
[1776700509992,61.97,75637.54,0.0,0.98651,1e-05,1.76792]
[1776700511000,61.97,75638.44,0.0,0.98653,1e-05,1.76653]
[1776700512008,61.97,75639.39,0.0,0.98654,1e-05,1.76508]
[1776700513015,61.97,75641.99,0.0,0.98657,1e-05,1.76165]
[1776700515029,61.96,75643.17,0.0,0.98659,1e-05,1.75965]
[1776700516036,61.96,75650.76,0.0,0.98667,1e-05,1.75024]
[1776700517043,61.96,75651.59,0.0,0.98668,1e-05,1.74898]
[1776700518050,61.96,75650.11,0.0,0.98667,1e-05,1.75049]
[1776700519057,61.95,75643.51,0.0,0.9866,1e-05,1.75816]
[1776700520065,61.95,75641.07,0.0,0.98658,1e-05,1.76082]
[1776700522078,61.95,75639.97,0.0,0.98657,1e-05,1.76158]
[1776700523084,61.95,75638.58,0.0,0.98656,1e-05,1.76298]
[1776700524092,61.94,75637.46,0.0,0.98655,1e-05,1.76404]
[1776700525099,61.94,75635.64,0.0,0.98653,1e-05,1.76595]
[1776700526105,61.94,75634.1,0.0,0.98652,1e-05,1.76753]
[1776700527113,61.94,75632.75,0.0,0.9865,1e-05,1.76887]
[1776700528120,61.93,75631.28,0.0,0.98649,1e-05,1.77036]
[1776700530134,61.93,75633.15,0.0,0.98652,1e-05,1.7675]
[1776700531141,61.93,75636.3,0.0,0.98657,1e-05,1.76127]
[1776700534162,61.92,75635.47,0.0,0.98657,1e-05,1.76143]
[1776700535168,61.92,75636.24,0.0,0.98658,1e-05,1.76022]
[1776700536175,61.92,75632.85,0.0,0.98654,1e-05,1.76404]
[1776700537183,61.92,75638.23,0.0,0.98661,1e-05,1.75726]
[1776700538191,61.91,75635.72,0.0,0.98658,1e-05,1.76001]
[1776700539198,61.91,75637.35,0.0,0.9866,1e-05,1.75776]
[1776700542219,61.91,75639.7,0.0,0.98663,1e-05,1.75411]
[1776700543226,61.9,75644.76,0.0,0.98669,1e-05,1.74776]
[1776700544235,61.9,75646.1,0.0,0.98671,1e-05,1.74589]
[1776700547254,61.9,75654.01,0.0,0.9868,1e-05,1.73567]
[1776700548261,61.89,75653.28,0.0,0.98679,1e-05,1.7363]
[1776700549268,61.89,75662.3,0.0,0.98689,1e-05,1.72532]
[1776700550274,61.89,75662.05,0.0,0.98689,1e-05,1.7254]
[1776700551282,61.89,75661.37,0.0,0.98689,1e-05,1.72599]
[1776700552289,61.89,75660.73,0.0,0.98688,1e-05,1.72654]
[1776700554303,61.88,75663.01,0.0,0.98691,1e-05,1.72339]
[1776700555310,61.88,75665.72,0.0,0.98694,1e-05,1.71996]
[1776700555606,61.88,75665.72,0.0,0.98694,1e-05,1.71996]
[1776700555704,61.88,75665.72,0.0,0.98694,1e-05,1.71996]
[1776700555936,61.88,75665.72,0.0,0.98694,1e-05,1.71996]
[1776700557324,61.88,75666.43,0.0,0.98695,1e-05,1.7187]
[1776700558331,61.88,75661.21,0.0,0.9869,1e-05,1.72469]
[1776700560345,61.88,75661.88,0.0,0.98691,1e-05,1.72346]
[1776700561354,61.87,75667.05,0.0,0.98696,1e-05,1.71712]
[1776700562360,61.87,75668.3,0.0,0.98698,1e-05,1.71544]
[1776700563367,61.87,75668.92,0.0,0.98699,1e-05,1.7145]
[1776700565702,61.87,75669.08,0.0,0.98699,1e-05,1.71412]
[1776700565863,61.87,75669.08,0.0,0.98699,1e-05,1.71412]
[1776700565905,61.87,75669.08,0.0,0.98699,1e-05,1.71412]
[1776700565912,61.87,75674.19,0.0,0.98705,1e-05,1.7077]
[1776700566422,61.87,75674.19,0.0,0.98705,1e-05,1.7077]
[1776700566443,61.87,75686.13,0.0,0.98717,1e-05,1.69367]
[1776700567402,61.85,75694.1,0.0,0.98727,1e-05,1.68277]
[1776700568439,61.85,75694.1,0.0,0.98727,1e-05,1.68277]
[1776700568470,61.84,75695.39,0.0,0.9873,1e-05,1.67987]
[1776700570423,61.82,75693.8,0.0,0.9873,1e-05,1.67905]
[1776700571430,61.81,75679.15,0.0,0.98716,1e-05,1.69484]
[1776700572437,61.81,75672.37,0.0,0.98709,1e-05,1.70265]
[1776700573444,61.81,75670.25,0.0,0.98707,1e-05,1.70497]
[1776700574451,61.81,75668.7,0.0,0.98706,1e-05,1.70662]
[1776700575458,61.81,75667.15,0.0,0.98704,1e-05,1.70827]
[1776700576465,61.81,75668.44,0.0,0.98706,1e-05,1.70656]
[1776700577471,61.81,75671.34,0.0,0.98709,1e-05,1.70297]
[1776700578478,61.8,75672.2,0.0,0.9871,1e-05,1.70178]
[1776700580496,61.8,75674.03,0.0,0.98712,1e-05,1.6993]
[1776700582510,61.8,75676.4,0.0,0.98715,1e-05,1.69619]
[1776700583517,61.8,75677.64,0.0,0.98716,1e-05,1.69457]
[1776700584524,61.8,75680.96,0.0,0.9872,1e-05,1.69053]
[1776700585531,61.79,75683.42,0.0,0.98724,1e-05,1.68621]
[1776700586539,61.78,75691.54,0.0,0.98733,1e-05,1.67538]
[1776700587547,61.77,75689.72,0.0,0.98733,1e-05,1.67632]
[1776700588554,61.76,75687.53,0.0,0.98731,1e-05,1.67768]
[1776700589561,61.75,75680.6,0.0,0.98725,1e-05,1.68455]
[1776700590568,61.75,75685.3,0.0,0.9873,1e-05,1.67894]
[1776700591767,61.74,75684.21,0.0,0.98732,1e-05,1.67692]
[1776700594595,61.73,75685.24,0.0,0.98734,1e-05,1.67428]
[1776700595603,61.72,75680.78,0.0,0.9873,1e-05,1.67835]
[1776700599240,61.72,75679.06,0.0,0.98729,1e-05,1.67987]
[1776700599631,61.72,75671.15,0.0,0.98721,1e-05,1.68912]
[1776700600638,61.72,75675.15,0.0,0.98725,1e-05,1.6843]
[1776700602652,61.71,75678.03,0.0,0.98728,1e-05,1.68068]
[1776700603659,61.71,75686.79,0.0,0.98737,1e-05,1.67036]
[1776700604665,61.71,75684.95,0.0,0.98736,1e-05,1.67147]
[1776700605673,61.7,75683.25,0.0,0.98735,1e-05,1.67334]
[1776700606680,61.7,75680.74,0.0,0.98732,1e-05,1.67615]
[1776700607687,61.7,75683.37,0.0,0.98735,1e-05,1.67298]
[1776700609700,61.7,75682.55,0.0,0.98734,1e-05,1.67372]
[1776700612722,61.7,75678.83,0.0,0.98731,1e-05,1.67773]
[1776700614736,61.7,75675.18,0.0,0.98727,1e-05,1.68176]
[1776700615743,61.7,75671.42,0.0,0.98723,1e-05,1.68604]
[1776700618296,61.7,75670.72,0.0,0.98723,1e-05,1.68674]
[1776700618335,61.69,75646.05,0.0,0.98697,1e-05,1.71556]
[1776700618772,61.69,75643.7,0.0,0.98695,1e-05,1.71836]
[1776700619776,61.69,75648.5,0.0,0.987,1e-05,1.71248]
[1776700621114,61.69,75648.5,0.0,0.987,1e-05,1.71248]
[1776700621171,61.69,75648.5,0.0,0.987,1e-05,1.71248]
[1776700621191,61.69,75653.18,0.0,0.98705,1e-05,1.70657]
[1776700621384,61.69,75653.18,0.0,0.98705,1e-05,1.70657]
[1776700621802,61.69,75659.24,0.0,0.98711,1e-05,1.69942]
[1776700622808,61.69,75660.78,0.0,0.98713,1e-05,1.69744]
[1776700623973,61.69,75660.78,0.0,0.98713,1e-05,1.69744]
[1776700624013,61.69,75662.77,0.0,0.98715,1e-05,1.69495]
[1776700624822,61.69,75673.56,0.0,0.98727,1e-05,1.68215]
[1776700626836,61.68,75677.11,0.0,0.98731,1e-05,1.67774]
[1776700627843,61.68,75672.5,0.0,0.98726,1e-05,1.683]
[1776700629219,61.68,75672.5,0.0,0.98726,1e-05,1.683]
[1776700629253,61.68,75668.67,0.0,0.98722,1e-05,1.68724]
[1776700630864,61.68,75667.71,0.0,0.98721,1e-05,1.68823]
[1776700631871,61.68,75664.94,0.0,0.98719,1e-05,1.69134]
[1776700632878,61.68,75666.17,0.0,0.9872,1e-05,1.68976]
[1776700633888,61.68,75665.5,0.0,0.9872,1e-05,1.6904]
[1776700634895,61.68,75664.17,0.0,0.98718,1e-05,1.69182]
[1776700635902,61.67,75657.97,0.0,0.98712,1e-05,1.69897]
[1776700636909,61.67,75655.87,0.0,0.9871,1e-05,1.7013]
[1776700637916,61.67,75660.18,0.0,0.98714,1e-05,1.69607]
[1776700638924,61.67,75665.9,0.0,0.98721,1e-05,1.68919]
[1776700640938,61.67,75667.15,0.0,0.98722,1e-05,1.68729]
[1776700641945,61.67,75668.01,0.0,0.98723,1e-05,1.68615]
[1776700644966,61.66,75670.11,0.0,0.98726,1e-05,1.68329]
[1776700645973,61.66,75671.43,0.0,0.98727,1e-05,1.68161]
[1776700646980,61.66,75672.93,0.0,0.98729,1e-05,1.67973]
[1776700647987,61.66,75676.8,0.0,0.98733,1e-05,1.67509]
[1776700650001,61.66,75676.05,0.0,0.98733,1e-05,1.67573]
[1776700651008,61.66,75675.41,0.0,0.98733,1e-05,1.6743]
[1776700656043,61.65,75677.09,0.0,0.98736,1e-05,1.67177]
[1776700657050,61.65,75678.08,0.0,0.98737,1e-05,1.67051]
[1776700661078,61.65,75676.87,0.0,0.98736,1e-05,1.67149]
[1776700662085,61.65,75675.44,0.0,0.98735,1e-05,1.67305]
[1776700665105,61.65,75674.16,0.0,0.98734,1e-05,1.67422]
[1776700669134,61.64,75675.07,0.0,0.98735,1e-05,1.67272]
[1776700670140,61.64,75677.27,0.0,0.98737,1e-05,1.67006]
[1776700671148,61.64,75679.24,0.0,0.98739,1e-05,1.66767]
[1776700675176,61.64,75676.71,0.0,0.98737,1e-05,1.67023]
[1776700676183,61.64,75675.25,0.0,0.98736,1e-05,1.67183]
[1776700677190,61.64,75673.73,0.0,0.98734,1e-05,1.6735]
[1776700680210,61.64,75679.22,0.0,0.9874,1e-05,1.66681]
[1776700681225,61.63,75682.84,0.0,0.98744,1e-05,1.66252]
[1776700682232,61.63,75689.37,0.0,0.98751,1e-05,1.65488]
[1776700683247,61.63,75690.24,0.0,0.98752,1e-05,1.65381]
[1776700688280,61.63,75690.58,0.0,0.98752,1e-05,1.65309]
[1776700691301,61.63,75694.24,0.0,0.98756,1e-05,1.64868]
[1776700692307,61.63,75695.5,0.0,0.98758,1e-05,1.64717]
[1776700695329,61.63,75696.13,0.0,0.98758,1e-05,1.64628]
[1776700697343,61.63,75694.95,0.0,0.98757,1e-05,1.64753]
[1776700698350,61.63,75693.42,0.0,0.98756,1e-05,1.64923]
[1776700699356,61.63,75694.42,0.0,0.98757,1e-05,1.64802]
[1776700703386,61.62,75693.22,0.0,0.98756,1e-05,1.64916]
[1776700704393,61.62,75691.12,0.0,0.98754,1e-05,1.65152]
[1776700707415,61.62,75684.07,0.0,0.98747,1e-05,1.65946]
[1776700708421,61.62,75678.37,0.0,0.98741,1e-05,1.66599]
[1776700711443,61.62,75677.8,0.0,0.98742,1e-05,1.66432]
[1776700713459,61.62,75669.75,0.0,0.98734,1e-05,1.67351]
[1776700714465,61.62,75674.15,0.0,0.98738,1e-05,1.66828]
[1776700716242,61.62,75688.45,0.0,0.98753,1e-05,1.65156]
[1776700716480,61.62,75691.61,0.0,0.98757,1e-05,1.64792]
[1776700717487,61.62,75692.45,0.0,0.98757,1e-05,1.6469]
[1776700718637,61.62,75692.45,0.0,0.98757,1e-05,1.6469]
[1776700718710,61.62,75692.45,0.0,0.98757,1e-05,1.6469]
[1776700718811,61.62,75692.14,0.0,0.98757,1e-05,1.64719]
[1776700721515,61.61,75690.72,0.0,0.98756,1e-05,1.64865]
[1776700724714,61.61,75690.61,0.0,0.98756,1e-05,1.64864]
[1776700724732,61.61,75690.86,0.0,0.98756,1e-05,1.64829]
[1776700725543,61.61,75699.12,0.0,0.98765,1e-05,1.63874]
[1776700726550,61.61,75707.84,0.0,0.98774,1e-05,1.62872]
[1776700727556,61.61,75705.79,0.0,0.98771,1e-05,1.63103]
[1776700729092,61.61,75705.79,0.0,0.98771,1e-05,1.63103]
[1776700729178,61.61,75705.79,0.0,0.98771,1e-05,1.63103]
[1776700729270,61.61,75706.53,0.0,0.98772,1e-05,1.63012]
[1776700731465,61.61,75706.43,0.0,0.98772,1e-05,1.63024]
[1776700732591,61.61,75714.69,0.0,0.98781,1e-05,1.62073]
[1776700733599,61.61,75715.97,0.0,0.98782,1e-05,1.61926]
[1776700735216,61.61,75715.97,0.0,0.98782,1e-05,1.61926]
[1776700735315,61.61,75717.19,0.0,0.98783,1e-05,1.61784]
[1776700735614,61.61,75719.54,0.0,0.98786,1e-05,1.61518]
[1776700736621,61.61,75720.48,0.0,0.98786,1e-05,1.61411]
[1776700739204,61.61,75720.23,0.0,0.98786,1e-05,1.61438]
[1776700739306,61.61,75717.66,0.0,0.98784,1e-05,1.61727]
[1776700739642,61.61,75719.78,0.0,0.98786,1e-05,1.61486]
[1776700744688,61.61,75720.9,0.0,0.98787,1e-05,1.61353]
[1776700747698,61.61,75722.07,0.0,0.98788,1e-05,1.61217]
[1776700753280,61.61,75721.7,0.0,0.98788,1e-05,1.61253]
[1776700753342,61.61,75723.41,0.0,0.9879,1e-05,1.61058]
[1776700753741,61.61,75732.06,0.0,0.98798,1e-05,1.60083]
[1776700754748,61.61,75737.77,0.0,0.98804,1e-05,1.59442]
[1776700756411,61.61,75737.77,0.0,0.98804,1e-05,1.59442]
[1776700756458,61.61,75742.21,0.0,0.98808,1e-05,1.58949]
[1776700756707,61.61,75742.21,0.0,0.98808,1e-05,1.58949]
[1776700757783,61.61,75733.88,0.0,0.988,1e-05,1.59885]
[1776700758788,61.61,75727.32,0.0,0.98793,1e-05,1.60624]
[1776700759795,61.61,75728.87,0.0,0.98795,1e-05,1.60449]
[1776700761809,61.61,75737.9,0.0,0.98804,1e-05,1.59435]
[1776700762816,61.61,75738.33,0.0,0.98804,1e-05,1.59388]
[1776700763596,61.61,75738.33,0.0,0.98804,1e-05,1.59388]
[1776700763823,61.61,75744.06,0.0,0.9881,1e-05,1.58749]
[1776700764830,61.61,75749.47,0.0,0.98815,1e-05,1.58149]
[1776700767285,61.61,75750.28,0.0,0.98816,1e-05,1.58063]
[1776700770873,61.61,75752.49,0.0,0.98818,1e-05,1.57839]
[1776700771880,61.61,75748.67,0.0,0.98816,1e-05,1.58071]
[1776700772887,61.61,75745.62,0.0,0.98813,1e-05,1.58415]
[1776700773893,61.61,75739.74,0.0,0.98807,1e-05,1.59076]
[1776700775447,61.61,75739.74,0.0,0.98807,1e-05,1.59076]
[1776700775462,61.61,75739.75,0.0,0.98807,1e-05,1.5908]
[1776700777922,61.61,75737.66,0.0,0.98805,1e-05,1.5932]
[1776700780342,61.61,75737.4,0.0,0.98804,1e-05,1.59352]
[1776700780435,61.61,75737.4,0.0,0.98804,1e-05,1.59352]
[1776700780951,61.61,75734.07,0.0,0.98801,1e-05,1.5973]
[1776700781958,61.61,75731.88,0.0,0.98799,1e-05,1.59979]
[1776700783367,61.61,75731.88,0.0,0.98799,1e-05,1.59979]
[1776700783388,61.61,75735.09,0.0,0.98802,1e-05,1.59623]
[1776700783972,61.61,75737.16,0.0,0.98804,1e-05,1.59391]
[1776700784979,61.61,75735.85,0.0,0.98803,1e-05,1.5954]
[1776700785986,61.61,75744.36,0.0,0.98811,1e-05,1.58591]
[1776700786993,61.62,75746.6,0.0,0.98813,1e-05,1.58345]
[1776700788000,61.62,75748.34,0.0,0.98815,1e-05,1.58156]
[1776700789007,61.62,75749.75,0.0,0.98816,1e-05,1.58004]
[1776700790014,61.62,75752.77,0.0,0.98819,1e-05,1.57723]
[1776700791021,61.62,75754.27,0.0,0.9882,1e-05,1.57612]
[1776700793035,61.63,75759.87,0.0,0.98825,1e-05,1.57004]
[1776700796056,61.63,75754.71,0.0,0.9882,1e-05,1.57598]
[1776700797063,61.63,75746.23,0.0,0.98811,1e-05,1.58549]
[1776700798070,61.63,75747.09,0.0,0.98812,1e-05,1.58459]
[1776700801091,61.63,75752.63,0.0,0.98818,1e-05,1.57857]
[1776700802098,61.63,75754.79,0.0,0.9882,1e-05,1.57623]
[1776700803105,61.63,75753.12,0.0,0.98818,1e-05,1.57814]
[1776700804112,61.63,75743.49,0.0,0.98808,1e-05,1.58894]
[1776700805119,61.63,75747.09,0.0,0.98812,1e-05,1.58498]
[1776700806126,61.63,75747.23,0.0,0.98812,1e-05,1.58487]
[1776700807133,61.63,75745.42,0.0,0.9881,1e-05,1.58693]
[1776700808145,61.63,75739.96,0.0,0.98805,1e-05,1.59309]
[1776700809152,61.63,75727.49,0.0,0.98792,1e-05,1.60714]
[1776700810157,61.63,75726.74,0.0,0.98792,1e-05,1.60803]
[1776700811279,61.63,75725.67,0.0,0.9879,1e-05,1.60924]
[1776700812453,61.63,75725.67,0.0,0.9879,1e-05,1.60924]
[1776700812506,61.63,75724.38,0.0,0.98789,1e-05,1.6107]
[1776700813178,61.63,75712.07,0.0,0.98777,1e-05,1.62466]
[1776700814186,61.63,75705.76,0.0,0.9877,1e-05,1.63185]
[1776700815196,61.63,75703.49,0.0,0.98768,1e-05,1.63438]
[1776700818213,61.63,75702.63,0.0,0.98767,1e-05,1.63523]
[1776700818605,61.63,75702.63,0.0,0.98767,1e-05,1.63523]
[1776700818693,61.63,75702.63,0.0,0.98767,1e-05,1.63523]
[1776700818941,61.63,75702.63,0.0,0.98767,1e-05,1.63523]
[1776700819224,61.63,75698.98,0.0,0.98764,1e-05,1.63936]
[1776700820228,61.63,75699.83,0.0,0.98765,1e-05,1.63834]
[1776700822243,61.63,75698.93,0.0,0.98764,1e-05,1.63927]
[1776700827280,61.63,75696.3,0.0,0.98761,1e-05,1.64203]
[1776700828287,61.63,75687.09,0.0,0.98752,1e-05,1.65257]
[1776700829294,61.63,75684.77,0.0,0.9875,1e-05,1.65517]
[1776700830302,61.63,75686.73,0.0,0.98752,1e-05,1.65283]
[1776700831309,61.63,75682.33,0.0,0.98749,1e-05,1.65579]
[1776700832316,61.63,75684.13,0.0,0.98751,1e-05,1.65363]
[1776700837351,61.62,75687.75,0.0,0.98755,1e-05,1.64909]
[1776700838375,61.62,75693.3,0.0,0.98761,1e-05,1.64264]
[1776700838641,61.62,75693.3,0.0,0.98761,1e-05,1.64264]
[1776700839381,61.62,75710.49,0.0,0.98778,1e-05,1.62294]
[1776700840388,61.62,75712.26,0.0,0.9878,1e-05,1.62091]
[1776700841395,61.62,75705.72,0.0,0.98773,1e-05,1.62834]
[1776700842402,61.62,75704.54,0.0,0.98772,1e-05,1.62966]
[1776700846429,61.62,75701.25,0.0,0.98769,1e-05,1.63329]
[1776700847437,61.62,75699.46,0.0,0.98767,1e-05,1.6353]
[1776700848140,61.62,75699.46,0.0,0.98767,1e-05,1.6353]
[1776700848446,61.62,75695.07,0.0,0.98763,1e-05,1.64029]
[1776700849451,61.62,75684.86,0.0,0.98752,1e-05,1.65199]
[1776700850460,61.62,75672.28,0.0,0.98739,1e-05,1.66656]
[1776700851467,61.62,75666.3,0.0,0.98733,1e-05,1.67352]
[1776700852479,61.62,75655.59,0.0,0.98722,1e-05,1.68597]
[1776700853488,61.62,75646.48,0.0,0.98713,1e-05,1.69645]
[1776700853938,61.62,75646.48,0.0,0.98713,1e-05,1.69645]
[1776700854495,61.62,75642.21,0.0,0.98708,1e-05,1.70135]
[1776700855502,61.61,75643.47,0.0,0.9871,1e-05,1.6997]
[1776700855896,61.61,75643.47,0.0,0.9871,1e-05,1.6997]
[1776700856021,61.61,75643.47,0.0,0.9871,1e-05,1.6997]
[1776700856509,61.61,75641.99,0.0,0.98708,1e-05,1.7013]
[1776700858523,61.61,75642.75,0.0,0.98709,1e-05,1.7001]
[1776700859530,61.61,75641.79,0.0,0.98708,1e-05,1.70108]
[1776700860537,61.61,75643.24,0.0,0.9871,1e-05,1.69921]
[1776700861548,61.61,75645.28,0.0,0.98712,1e-05,1.69666]
[1776700862531,61.61,75645.28,0.0,0.98712,1e-05,1.69666]
[1776700862551,61.61,75646.58,0.0,0.98714,1e-05,1.69498]
[1776700863958,61.61,75646.66,0.0,0.98714,1e-05,1.69475]
[1776700864568,61.6,75628.53,0.0,0.98695,1e-05,1.71607]
[1776700865574,61.6,75616.43,0.0,0.98682,1e-05,1.73053]
[1776700866581,61.6,75615.11,0.0,0.98681,1e-05,1.73172]
[1776700867613,61.6,75616.95,0.0,0.98683,1e-05,1.72931]
[1776700868606,61.6,75627.75,0.0,0.98695,1e-05,1.71621]
[1776700869613,61.6,75622.65,0.0,0.9869,1e-05,1.72211]
[1776700870620,61.6,75613.36,0.0,0.9868,1e-05,1.73304]
[1776700871627,61.59,75617.74,0.0,0.98685,1e-05,1.72759]
[1776700872170,61.59,75617.74,0.0,0.98685,1e-05,1.72759]
[1776700872229,61.59,75617.74,0.0,0.98685,1e-05,1.72759]
[1776700872444,61.59,75617.74,0.0,0.98685,1e-05,1.72759]
[1776700872635,61.59,75628.75,0.0,0.98697,1e-05,1.71425]
[1776700873642,61.59,75632.3,0.0,0.98701,1e-05,1.70986]
[1776700874649,61.59,75629.33,0.0,0.98698,1e-05,1.71322]
[1776700875668,61.59,75618.82,0.0,0.98686,1e-05,1.72558]
[1776700876765,61.59,75618.82,0.0,0.98686,1e-05,1.72558]
[1776700876939,61.59,75618.82,0.0,0.98686,1e-05,1.72558]
[1776700877196,61.59,75618.82,0.0,0.98686,1e-05,1.72558]
[1776700877297,61.59,75608.67,0.0,0.98676,1e-05,1.73734]
[1776700877670,61.59,75606.0,0.0,0.98673,1e-05,1.74055]
[1776700878678,61.58,75604.94,0.0,0.98672,1e-05,1.74161]
[1776700880692,61.58,75607.37,0.0,0.98675,1e-05,1.73824]
[1776700881699,61.58,75608.6,0.0,0.98677,1e-05,1.73654]
[1776700884720,61.58,75609.96,0.0,0.98679,1e-05,1.73427]
[1776700885730,61.57,75608.11,0.0,0.98677,1e-05,1.73628]
[1776700887743,61.57,75599.93,0.0,0.98668,1e-05,1.74571]
[1776700889757,61.55,75602.67,0.0,0.98673,1e-05,1.73989]
[1776700890764,61.54,75607.25,0.0,0.9868,1e-05,1.73222]
[1776700891770,61.52,75609.32,0.0,0.98686,1e-05,1.7256]
[1776700892931,61.52,75611.57,0.0,0.98689,1e-05,1.72271]
[1776700895799,61.52,75610.84,0.0,0.98688,1e-05,1.72303]
[1776700896806,61.51,75609.94,0.0,0.98687,1e-05,1.72392]
[1776700897813,61.51,75609.19,0.0,0.98687,1e-05,1.72463]
[1776700898820,61.51,75608.32,0.0,0.98686,1e-05,1.72549]
[1776700899827,61.51,75609.54,0.0,0.98687,1e-05,1.72384]
[1776700901841,61.51,75610.49,0.0,0.98689,1e-05,1.72234]
[1776700904862,61.5,75612.65,0.0,0.98692,1e-05,1.71923]
[1776700905869,61.5,75614.53,0.0,0.98694,1e-05,1.71681]
[1776700906876,61.5,75616.33,0.0,0.98696,1e-05,1.7145]
[1776700907883,61.5,75625.57,0.0,0.98706,1e-05,1.70335]
[1776700908890,61.5,75642.35,0.0,0.98724,1e-05,1.68341]
[1776700910307,61.5,75646.79,0.0,0.98728,1e-05,1.67799]
[1776700910904,61.5,75650.87,0.0,0.98733,1e-05,1.67322]
[1776700911867,61.5,75650.87,0.0,0.98733,1e-05,1.67322]
[1776700912079,61.5,75650.87,0.0,0.98733,1e-05,1.67322]
[1776700912353,61.5,75650.87,0.0,0.98733,1e-05,1.67322]
[1776700912449,61.5,75651.02,0.0,0.98733,1e-05,1.67287]
[1776700913926,61.5,75659.23,0.0,0.98742,1e-05,1.66321]
[1776700915940,61.49,75663.48,0.0,0.98746,1e-05,1.65812]
[1776700918961,61.49,75668.79,0.0,0.98752,1e-05,1.65178]
[1776700919969,61.49,75672.07,0.0,0.98755,1e-05,1.64793]
[1776700921988,61.49,75675.95,0.0,0.98759,1e-05,1.64335]
[1776700922992,61.49,75694.51,0.0,0.98778,1e-05,1.62205]
[1776700925008,61.49,75694.86,0.0,0.98779,1e-05,1.62161]
[1776700929034,61.49,75698.07,0.0,0.98782,1e-05,1.61796]
[1776700932875,61.49,75696.57,0.0,0.9878,1e-05,1.61969]
[1776700932938,61.49,75696.57,0.0,0.9878,1e-05,1.61969]
[1776700933033,61.49,75696.57,0.0,0.9878,1e-05,1.61969]
[1776700933156,61.49,75696.57,0.0,0.9878,1e-05,1.61969]
[1776700933199,61.49,75696.57,0.0,0.9878,1e-05,1.61969]
[1776700933300,61.49,75696.27,0.0,0.9878,1e-05,1.62004]
[1776700933940,61.49,75696.27,0.0,0.9878,1e-05,1.62004]
[1776700934034,61.49,75696.27,0.0,0.9878,1e-05,1.62004]
[1776700934158,61.49,75696.27,0.0,0.9878,1e-05,1.62004]
[1776700934190,61.49,75696.27,0.0,0.9878,1e-05,1.62004]
[1776700935076,61.49,75693.11,0.0,0.98777,1e-05,1.62365]
[1776700936083,61.49,75686.49,0.0,0.9877,1e-05,1.63122]
[1776700938100,61.49,75685.99,0.0,0.9877,1e-05,1.63177]
[1776700941122,61.49,75683.04,0.0,0.98767,1e-05,1.63508]
[1776700942788,61.49,75681.83,0.0,0.98765,1e-05,1.63644]
[1776700942855,61.49,75681.83,0.0,0.98765,1e-05,1.63644]
[1776700942956,61.49,75681.83,0.0,0.98765,1e-05,1.63644]
[1776700943140,61.49,75681.2,0.0,0.98765,1e-05,1.63717]
[1776700944144,61.49,75672.22,0.0,0.98756,1e-05,1.64745]
[1776700945151,61.49,75671.72,0.0,0.98755,1e-05,1.64798]
[1776700946158,61.49,75667.18,0.0,0.98751,1e-05,1.65323]
[1776700948172,61.49,75664.76,0.0,0.98748,1e-05,1.65587]
[1776700948818,61.49,75664.76,0.0,0.98748,1e-05,1.65587]
[1776700948831,61.49,75664.76,0.0,0.98748,1e-05,1.65587]
[1776700948941,61.49,75664.76,0.0,0.98748,1e-05,1.65587]
[1776700949179,61.49,75669.03,0.0,0.98753,1e-05,1.65086]
[1776700950186,61.49,75664.76,0.0,0.98748,1e-05,1.65575]
[1776700952164,61.49,75664.22,0.0,0.98749,1e-05,1.65427]
[1776700952191,61.49,75664.22,0.0,0.98749,1e-05,1.65427]
[1776700952246,61.49,75664.22,0.0,0.98749,1e-05,1.65427]
[1776700952356,61.49,75664.22,0.0,0.98749,1e-05,1.65427]
[1776700952441,61.49,75664.22,0.0,0.98749,1e-05,1.65427]
[1776700955221,61.49,75669.38,0.0,0.98755,1e-05,1.64807]
[1776700957535,61.49,75670.98,0.0,0.98756,1e-05,1.64617]
[1776700957657,61.49,75670.98,0.0,0.98756,1e-05,1.64617]
[1776700957695,61.49,75670.98,0.0,0.98756,1e-05,1.64617]
[1776700957619,61.48,75674.39,0.0,0.9876,1e-05,1.6422]
[1776700958242,61.48,75675.76,0.0,0.98761,1e-05,1.64058]
[1776700959013,61.48,75675.76,0.0,0.98761,1e-05,1.64058]
[1776700959057,61.48,75675.76,0.0,0.98761,1e-05,1.64058]
[1776700959167,61.48,75675.76,0.0,0.98761,1e-05,1.64058]
[1776700959200,61.48,75675.76,0.0,0.98761,1e-05,1.64058]
[1776700960256,61.48,75668.83,0.0,0.98754,1e-05,1.64849]
[1776700961489,61.48,75668.83,0.0,0.98754,1e-05,1.64849]
[1776700961641,61.48,75668.83,0.0,0.98754,1e-05,1.64849]
[1776700961690,61.48,75668.83,0.0,0.98754,1e-05,1.64849]
[1776700961741,61.48,75664.91,0.0,0.9875,1e-05,1.65297]
[1776700967305,61.48,75661.99,0.0,0.98748,1e-05,1.656]
[1776700968312,61.48,75666.28,0.0,0.98752,1e-05,1.65097]
[1776700969319,61.48,75670.82,0.0,0.98757,1e-05,1.64568]
[1776700970829,61.48,75669.57,0.0,0.98756,1e-05,1.64708]
[1776700970938,61.48,75669.57,0.0,0.98756,1e-05,1.64708]
[1776700970943,61.48,75669.57,0.0,0.98756,1e-05,1.64708]
[1776700971202,61.48,75669.57,0.0,0.98756,1e-05,1.64708]
[1776700971419,61.48,75669.57,0.0,0.98756,1e-05,1.64708]
[1776700971441,61.48,75669.57,0.0,0.98756,1e-05,1.64708]
[1776700971520,61.48,75665.03,0.0,0.98751,1e-05,1.65228]
[1776700971894,61.48,75665.03,0.0,0.98751,1e-05,1.65228]
[1776700971934,61.48,75665.03,0.0,0.98751,1e-05,1.65228]
[1776700972027,61.48,75665.03,0.0,0.98751,1e-05,1.65228]
[1776700972202,61.48,75665.03,0.0,0.98751,1e-05,1.65228]
[1776700972378,61.48,75665.03,0.0,0.98751,1e-05,1.65228]
[1776700972446,61.48,75665.03,0.0,0.98751,1e-05,1.65228]
[1776700975363,61.48,75684.47,0.0,0.98771,1e-05,1.6297]
[1776700976370,61.48,75691.19,0.0,0.98778,1e-05,1.622]
[1776700978052,61.48,75691.67,0.0,0.98778,1e-05,1.62145]
[1776700978104,61.48,75691.67,0.0,0.98778,1e-05,1.62145]
[1776700978194,61.48,75691.67,0.0,0.98778,1e-05,1.62145]
[1776700978201,61.48,75691.67,0.0,0.98778,1e-05,1.62145]
[1776700978647,61.48,75691.67,0.0,0.98778,1e-05,1.62145]
[1776700978657,61.48,75691.67,0.0,0.98778,1e-05,1.62145]
[1776700978699,61.48,75691.67,0.0,0.98778,1e-05,1.62145]
[1776700978747,61.48,75691.43,0.0,0.98778,1e-05,1.62172]
[1776700981405,61.48,75683.47,0.0,0.9877,1e-05,1.63079]
[1776700981944,61.48,75683.47,0.0,0.9877,1e-05,1.63079]
[1776700982192,61.48,75683.47,0.0,0.9877,1e-05,1.63079]
[1776700982326,61.48,75683.47,0.0,0.9877,1e-05,1.63079]
[1776700982458,61.48,75683.47,0.0,0.9877,1e-05,1.63079]
[1776700982567,61.48,75683.47,0.0,0.9877,1e-05,1.63079]
[1776700982693,61.48,75683.47,0.0,0.9877,1e-05,1.63079]
[1776700982700,61.48,75683.47,0.0,0.9877,1e-05,1.63079]
[1776700982666,61.48,75681.5,0.0,0.98768,1e-05,1.63302]
[1776700982837,61.48,75681.5,0.0,0.98768,1e-05,1.63302]
[1776700982943,61.48,75681.5,0.0,0.98768,1e-05,1.63302]
[1776700982949,61.48,75681.5,0.0,0.98768,1e-05,1.63302]
[1776700983133,61.48,75681.5,0.0,0.98768,1e-05,1.63302]
[1776700983196,61.48,75681.5,0.0,0.98768,1e-05,1.63302]
[1776700983273,61.48,75681.5,0.0,0.98768,1e-05,1.63302]
[1776700983419,61.48,75677.05,0.0,0.98764,1e-05,1.6381]
[1776700983794,61.48,75677.05,0.0,0.98764,1e-05,1.6381]
[1776700983847,61.48,75677.05,0.0,0.98764,1e-05,1.6381]
[1776700983949,61.48,75677.05,0.0,0.98764,1e-05,1.6381]
[1776700983978,61.48,75677.05,0.0,0.98764,1e-05,1.6381]
[1776700984153,61.48,75677.05,0.0,0.98764,1e-05,1.6381]
[1776700984195,61.48,75677.05,0.0,0.98764,1e-05,1.6381]
[1776700985938,61.48,75677.63,0.0,0.98764,1e-05,1.63737]
[1776700986193,61.48,75677.63,0.0,0.98764,1e-05,1.63737]
[1776700988454,61.48,75673.4,0.0,0.9876,1e-05,1.64213]
[1776700992831,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700992937,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700992946,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993051,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993197,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993267,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993310,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993432,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993441,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993541,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993699,61.47,75672.96,0.0,0.9876,1e-05,1.64248]
[1776700993637,61.47,75673.73,0.0,0.98761,1e-05,1.64155]
[1776700993943,61.47,75673.73,0.0,0.98761,1e-05,1.64155]
[1776700994148,61.47,75673.73,0.0,0.98761,1e-05,1.64155]
[1776700994201,61.47,75673.73,0.0,0.98761,1e-05,1.64155]
[1776700994345,61.47,75673.73,0.0,0.98761,1e-05,1.64155]
[1776700994436,61.47,75673.73,0.0,0.98761,1e-05,1.64155]
[1776700994544,61.47,75673.73,0.0,0.98761,1e-05,1.64155]
[1776700994687,61.47,75673.73,0.0,0.98761,1e-05,1.64155]
[1776700994645,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700994936,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700994943,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700995154,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700995195,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700995322,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700995465,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700995620,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700995692,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700995740,61.47,75672.31,0.0,0.98759,1e-05,1.64315]
[1776700995713,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700995948,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996089,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996196,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996203,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996335,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996438,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996445,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996564,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996696,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996762,61.47,75667.48,0.0,0.98754,1e-05,1.64868]
[1776700996624,61.47,75664.79,0.0,0.98751,1e-05,1.65173]
[1776700996946,61.47,75664.79,0.0,0.98751,1e-05,1.65173]
[1776700997201,61.47,75664.79,0.0,0.98751,1e-05,1.65173]
[1776700997517,61.47,75655.73,0.0,0.98742,1e-05,1.66219]
[1776700998061,61.47,75655.73,0.0,0.98742,1e-05,1.66219]
[1776700998191,61.47,75655.73,0.0,0.98742,1e-05,1.66219]
[1776700998441,61.47,75655.73,0.0,0.98742,1e-05,1.66219]
[1776700998606,61.47,75655.73,0.0,0.98742,1e-05,1.66219]
[1776700998653,61.47,75647.56,0.0,0.98734,1e-05,1.67163]
[1776700998842,61.47,75647.56,0.0,0.98734,1e-05,1.67163]
[1776700998934,61.47,75647.56,0.0,0.98734,1e-05,1.67163]
[1776700998987,61.47,75647.56,0.0,0.98734,1e-05,1.67163]
[1776700999209,61.47,75647.56,0.0,0.98734,1e-05,1.67163]
[1776700999439,61.47,75647.56,0.0,0.98734,1e-05,1.67163]
[1776700999442,61.47,75647.56,0.0,0.98734,1e-05,1.67163]
[1776700999688,61.47,75647.56,0.0,0.98734,1e-05,1.67163]
[1776700999728,61.47,75646.06,0.0,0.98732,1e-05,1.67329]
[1776700999938,61.47,75646.06,0.0,0.98732,1e-05,1.67329]
[1776701000051,61.47,75646.06,0.0,0.98732,1e-05,1.67329]
[1776701000251,61.47,75646.06,0.0,0.98732,1e-05,1.67329]
[1776701000441,61.47,75646.06,0.0,0.98732,1e-05,1.67329]
[1776701000449,61.47,75646.06,0.0,0.98732,1e-05,1.67329]
[1776701000540,61.47,75643.96,0.0,0.9873,1e-05,1.67564]
[1776701002929,61.47,75644.66,0.0,0.98731,1e-05,1.67462]
[1776701002937,61.47,75644.66,0.0,0.98731,1e-05,1.67462]
[1776701002946,61.47,75644.66,0.0,0.98731,1e-05,1.67462]
[1776701003057,61.47,75644.66,0.0,0.98731,1e-05,1.67462]
[1776701003193,61.47,75644.66,0.0,0.98731,1e-05,1.67462]
[1776701003937,61.47,75644.6,0.0,0.98731,1e-05,1.67458]
[1776701004189,61.47,75644.6,0.0,0.98731,1e-05,1.67458]
[1776701004196,61.47,75644.6,0.0,0.98731,1e-05,1.67458]
[1776701004361,61.47,75644.6,0.0,0.98731,1e-05,1.67458]
[1776701004434,61.47,75644.6,0.0,0.98731,1e-05,1.67458]
[1776701004567,61.47,75644.6,0.0,0.98731,1e-05,1.67458]
[1776701004689,61.47,75644.6,0.0,0.98731,1e-05,1.67458]
[1776701004771,61.47,75645.32,0.0,0.98732,1e-05,1.67363]
[1776701004936,61.47,75645.32,0.0,0.98732,1e-05,1.67363]
[1776701005067,61.47,75645.32,0.0,0.98732,1e-05,1.67363]
[1776701005574,61.47,75645.8,0.0,0.98733,1e-05,1.67297]
[1776701007937,61.47,75646.9,0.0,0.98734,1e-05,1.67148]
[1776701008193,61.47,75646.9,0.0,0.98734,1e-05,1.67148]
[1776701008198,61.47,75646.9,0.0,0.98734,1e-05,1.67148]
[1776701008403,61.47,75646.9,0.0,0.98734,1e-05,1.67148]
[1776701008655,61.47,75646.9,0.0,0.98734,1e-05,1.67148]
[1776701008692,61.47,75646.9,0.0,0.98734,1e-05,1.67148]
[1776701008735,61.47,75646.9,0.0,0.98734,1e-05,1.67148]
[1776701008756,61.46,75647.85,0.0,0.98735,1e-05,1.67027]
[1776701008862,61.46,75647.85,0.0,0.98735,1e-05,1.67027]
[1776701009687,61.46,75647.85,0.0,0.98735,1e-05,1.67027]
[1776701009778,61.46,75647.67,0.0,0.98735,1e-05,1.67038]
[1776701014638,61.46,75647.08,0.0,0.98736,1e-05,1.66852]
[1776701014888,61.46,75647.08,0.0,0.98736,1e-05,1.66852]
[1776701014943,61.46,75647.08,0.0,0.98736,1e-05,1.66852]
[1776701015075,61.46,75647.08,0.0,0.98736,1e-05,1.66852]
[1776701015212,61.46,75647.08,0.0,0.98736,1e-05,1.66852]
[1776701015645,61.46,75637.19,0.0,0.98726,1e-05,1.68]
[1776701016651,61.46,75628.32,0.0,0.98717,1e-05,1.69032]
[1776701017658,61.46,75626.86,0.0,0.98715,1e-05,1.6919]
[1776701018669,61.46,75623.88,0.0,0.98712,1e-05,1.69528]
[1776701019676,61.46,75616.65,0.0,0.98705,1e-05,1.7037]
[1776701022135,61.45,75616.88,0.0,0.98705,1e-05,1.70311]
[1776701022200,61.45,75616.88,0.0,0.98705,1e-05,1.70311]
[1776701022224,61.45,75616.88,0.0,0.98705,1e-05,1.70311]
[1776701022436,61.45,75616.88,0.0,0.98705,1e-05,1.70311]
[1776701025718,61.45,75620.53,0.0,0.9871,1e-05,1.69816]
[1776701026725,61.45,75621.41,0.0,0.98711,1e-05,1.69697]
[1776701027732,61.45,75622.33,0.0,0.98712,1e-05,1.69573]
[1776701028262,61.45,75622.33,0.0,0.98712,1e-05,1.69573]
[1776701028380,61.45,75622.33,0.0,0.98712,1e-05,1.69573]
[1776701028437,61.45,75622.33,0.0,0.98712,1e-05,1.69573]
[1776701028739,61.45,75625.49,0.0,0.98715,1e-05,1.69185]
[1776701029746,61.44,75630.42,0.0,0.98721,1e-05,1.6859]
[1776701030752,61.44,75635.58,0.0,0.98726,1e-05,1.67971]
[1776701032767,61.44,75629.14,0.0,0.9872,1e-05,1.68704]
[1776701033005,61.44,75629.14,0.0,0.9872,1e-05,1.68704]
[1776701033087,61.44,75629.14,0.0,0.9872,1e-05,1.68704]
[1776701033197,61.44,75629.14,0.0,0.9872,1e-05,1.68704]
[1776701033325,61.44,75629.14,0.0,0.9872,1e-05,1.68704]
[1776701033443,61.44,75629.14,0.0,0.9872,1e-05,1.68704]
[1776701033774,61.44,75627.19,0.0,0.98718,1e-05,1.68921]
[1776701035788,61.44,75626.02,0.0,0.98717,1e-05,1.69032]
[1776701037802,61.44,75625.12,0.0,0.98716,1e-05,1.69111]
[1776701038809,61.44,75622.0,0.0,0.98713,1e-05,1.69466]
[1776701038969,61.44,75622.0,0.0,0.98713,1e-05,1.69466]
[1776701039044,61.44,75622.0,0.0,0.98713,1e-05,1.69466]
[1776701039188,61.44,75622.0,0.0,0.98713,1e-05,1.69466]
[1776701039816,61.43,75620.62,0.0,0.98711,1e-05,1.69614]
[1776701040823,61.43,75623.11,0.0,0.98714,1e-05,1.69306]
[1776701042303,61.43,75623.11,0.0,0.98714,1e-05,1.69306]
[1776701042310,61.43,75623.11,0.0,0.98714,1e-05,1.69306]
[1776701042436,61.43,75623.11,0.0,0.98714,1e-05,1.69306]
[1776701042505,61.43,75625.66,0.0,0.98717,1e-05,1.68977]
[1776701042840,61.43,75634.92,0.0,0.98727,1e-05,1.67888]
[1776701043848,61.43,75634.75,0.0,0.98727,1e-05,1.67896]
[1776701045623,61.43,75634.75,0.0,0.98727,1e-05,1.67896]
[1776701045695,61.43,75634.75,0.0,0.98727,1e-05,1.67896]
[1776701045700,61.43,75634.75,0.0,0.98727,1e-05,1.67896]
[1776701045817,61.43,75634.75,0.0,0.98727,1e-05,1.67896]
[1776701045801,61.43,75631.96,0.0,0.98724,1e-05,1.68201]
[1776701045937,61.43,75631.96,0.0,0.98724,1e-05,1.68201]
[1776701046036,61.43,75623.98,0.0,0.98716,1e-05,1.69141]
[1776701048790,61.43,75619.22,0.0,0.98711,1e-05,1.69661]
[1776701049173,61.43,75619.22,0.0,0.98711,1e-05,1.69661]
[1776701049179,61.43,75619.22,0.0,0.98711,1e-05,1.69661]
[1776701049193,61.43,75619.22,0.0,0.98711,1e-05,1.69661]
[1776701049275,61.42,75615.09,0.0,0.98707,1e-05,1.70135]
[1776701051904,61.42,75617.73,0.0,0.9871,1e-05,1.69791]
[1776701052911,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701053970,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701054115,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701054199,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701054254,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701054439,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701054446,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701054550,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701054704,61.42,75618.66,0.0,0.98711,1e-05,1.69666]
[1776701054797,61.42,75622.99,0.0,0.98716,1e-05,1.69125]
[1776701054944,61.42,75622.99,0.0,0.98716,1e-05,1.69125]
[1776701055188,61.42,75622.99,0.0,0.98716,1e-05,1.69125]
[1776701055358,61.42,75622.99,0.0,0.98716,1e-05,1.69125]
[1776701055435,61.42,75622.99,0.0,0.98716,1e-05,1.69125]
[1776701055692,61.42,75622.99,0.0,0.98716,1e-05,1.69125]
[1776701055786,61.42,75622.99,0.0,0.98716,1e-05,1.69125]
[1776701055750,61.42,75626.2,0.0,0.98719,1e-05,1.68734]
[1776701055948,61.42,75626.2,0.0,0.98719,1e-05,1.68734]
[1776701056187,61.42,75626.2,0.0,0.98719,1e-05,1.68734]
[1776701056190,61.42,75626.2,0.0,0.98719,1e-05,1.68734]
[1776701056371,61.42,75626.2,0.0,0.98719,1e-05,1.68734]
[1776701056437,61.42,75626.2,0.0,0.98719,1e-05,1.68734]
[1776701056602,61.42,75626.2,0.0,0.98719,1e-05,1.68734]
[1776701056690,61.42,75626.2,0.0,0.98719,1e-05,1.68734]
[1776701056936,61.42,75625.49,0.0,0.98719,1e-05,1.68804]
[1776701057004,61.42,75625.49,0.0,0.98719,1e-05,1.68804]
[1776701057192,61.42,75625.49,0.0,0.98719,1e-05,1.68804]
[1776701057435,61.42,75625.49,0.0,0.98719,1e-05,1.68804]
[1776701057612,61.42,75625.49,0.0,0.98719,1e-05,1.68804]
[1776701057689,61.42,75625.49,0.0,0.98719,1e-05,1.68804]
[1776701057791,61.42,75622.93,0.0,0.98716,1e-05,1.69093]
[1776701057942,61.42,75622.93,0.0,0.98716,1e-05,1.69093]
[1776701058121,61.42,75622.93,0.0,0.98716,1e-05,1.69093]
[1776701058179,61.42,75622.93,0.0,0.98716,1e-05,1.69093]
[1776701058326,61.42,75622.93,0.0,0.98716,1e-05,1.69093]
[1776701058529,61.42,75622.93,0.0,0.98716,1e-05,1.69093]
[1776701058631,61.41,75624.13,0.0,0.98717,1e-05,1.68938]
[1776701058954,61.41,75625.12,0.0,0.98718,1e-05,1.68821]
[1776701059961,61.41,75626.3,0.0,0.9872,1e-05,1.68669]
[1776701061695,61.41,75626.3,0.0,0.9872,1e-05,1.68669]
[1776701061882,61.41,75626.12,0.0,0.9872,1e-05,1.68664]
[1776701061938,61.41,75626.12,0.0,0.9872,1e-05,1.68664]
[1776701062188,61.41,75626.12,0.0,0.9872,1e-05,1.68664]
[1776701062388,61.41,75626.12,0.0,0.9872,1e-05,1.68664]
[1776701062435,61.41,75626.12,0.0,0.9872,1e-05,1.68664]
[1776701062706,61.41,75626.12,0.0,0.9872,1e-05,1.68664]
[1776701062903,61.41,75626.41,0.0,0.9872,1e-05,1.68618]
[1776701062933,61.41,75626.41,0.0,0.9872,1e-05,1.68618]
[1776701062962,61.41,75626.41,0.0,0.9872,1e-05,1.68618]
[1776701062982,61.41,75629.84,0.0,0.98724,1e-05,1.68214]
[1776701063989,61.41,75636.82,0.0,0.98731,1e-05,1.67383]
[1776701065004,61.41,75634.83,0.0,0.98729,1e-05,1.67606]
[1776701066009,61.41,75633.69,0.0,0.98728,1e-05,1.67729]
[1776701068022,61.41,75636.84,0.0,0.98732,1e-05,1.67337]
[1776701069030,61.41,75640.59,0.0,0.98736,1e-05,1.66888]
[1776701072052,61.4,75642.87,0.0,0.9874,1e-05,1.66387]
[1776701073059,61.4,75636.13,0.0,0.98733,1e-05,1.67165]
[1776701074564,61.4,75632.4,0.0,0.98729,1e-05,1.67581]
[1776701078094,61.4,75634.05,0.0,0.98731,1e-05,1.67355]
[1776701079105,61.4,75641.17,0.0,0.98739,1e-05,1.66512]
[1776701080108,61.4,75642.92,0.0,0.98741,1e-05,1.66299]
[1776701082122,61.4,75618.15,0.0,0.98715,1e-05,1.69189]
[1776701082902,61.4,75618.15,0.0,0.98715,1e-05,1.69189]
[1776701082940,61.4,75618.15,0.0,0.98715,1e-05,1.69189]
[1776701083188,61.4,75618.15,0.0,0.98715,1e-05,1.69189]
[1776701083256,61.4,75605.98,0.0,0.98702,1e-05,1.70619]
[1776701084136,61.39,75609.1,0.0,0.98705,1e-05,1.70232]
[1776701085143,61.39,75610.19,0.0,0.98707,1e-05,1.70087]
[1776701086159,61.39,75608.82,0.0,0.98705,1e-05,1.70234]
[1776701087159,61.39,75612.56,0.0,0.9871,1e-05,1.69776]
[1776701088166,61.39,75611.64,0.0,0.98709,1e-05,1.6987]
[1776701089209,61.39,75592.9,0.0,0.98689,1e-05,1.72089]
[1776701090757,61.39,75592.9,0.0,0.98689,1e-05,1.72089]
[1776701090857,61.39,75549.57,0.0,0.98642,1e-05,1.7733]
[1776701092210,61.39,75551.12,0.0,0.98643,1e-05,1.77176]
[1776701093111,61.39,75551.12,0.0,0.98643,1e-05,1.77176]
[1776701093217,61.39,75556.41,0.0,0.98649,1e-05,1.76541]
[1776701095243,61.39,75558.28,0.0,0.98651,1e-05,1.76326]
[1776701095452,61.39,75558.28,0.0,0.98651,1e-05,1.76326]
[1776701095707,61.39,75558.28,0.0,0.98651,1e-05,1.76326]
[1776701095782,61.39,75561.22,0.0,0.98654,1e-05,1.75916]
[1776701097246,61.39,75566.34,0.0,0.9866,1e-05,1.75267]
[1776701101274,61.38,75563.2,0.0,0.98658,1e-05,1.75553]
[1776701103288,61.38,75559.91,0.0,0.98654,1e-05,1.75904]
[1776701107316,61.37,75556.68,0.0,0.98652,1e-05,1.76196]
[1776701108323,61.37,75550.62,0.0,0.98645,1e-05,1.76912]
[1776701113358,61.36,75549.79,0.0,0.98646,1e-05,1.76879]
[1776701118393,61.35,75553.21,0.0,0.98651,1e-05,1.76326]
[1776701119401,61.35,75559.76,0.0,0.98658,1e-05,1.755]
[1776701120410,61.34,75566.28,0.0,0.98665,1e-05,1.74682]
[1776701122164,61.34,75563.88,0.0,0.98663,1e-05,1.7495]
[1776701122178,61.34,75563.88,0.0,0.98663,1e-05,1.7495]
[1776701122203,61.34,75563.88,0.0,0.98663,1e-05,1.7495]
[1776701122756,61.34,75563.88,0.0,0.98663,1e-05,1.7495]
[1776701122896,61.34,75563.88,0.0,0.98663,1e-05,1.7495]
[1776701122775,61.34,75564.44,0.0,0.98664,1e-05,1.74834]
[1776701122944,61.34,75564.44,0.0,0.98664,1e-05,1.74834]
[1776701125447,61.33,75560.06,0.0,0.9866,1e-05,1.75319]
[1776701126454,61.33,75549.29,0.0,0.98648,1e-05,1.7661]
[1776701127769,61.33,75549.29,0.0,0.98648,1e-05,1.7661]
[1776701127884,61.33,75549.29,0.0,0.98648,1e-05,1.7661]
[1776701127863,61.33,75549.35,0.0,0.98648,1e-05,1.76548]
[1776701127965,61.33,75549.35,0.0,0.98648,1e-05,1.76548]
[1776701128077,61.33,75549.35,0.0,0.98648,1e-05,1.76548]
[1776701128110,61.33,75549.35,0.0,0.98648,1e-05,1.76548]
[1776701128208,61.33,75549.35,0.0,0.98648,1e-05,1.76548]
[1776701128477,61.33,75550.85,0.0,0.9865,1e-05,1.76364]
[1776701131499,61.32,75561.18,0.0,0.98664,1e-05,1.74811]
[1776701132896,61.32,75561.18,0.0,0.98664,1e-05,1.74811]
[1776701132908,61.32,75561.18,0.0,0.98664,1e-05,1.74811]
[1776701132506,61.32,75567.28,0.0,0.98671,1e-05,1.74045]
[1776701132944,61.32,75567.28,0.0,0.98671,1e-05,1.74045]
[1776701133332,61.32,75567.28,0.0,0.98671,1e-05,1.74045]
[1776701133393,61.32,75567.28,0.0,0.98671,1e-05,1.74045]
[1776701133442,61.32,75567.28,0.0,0.98671,1e-05,1.74045]
[1776701133513,61.32,75567.61,0.0,0.98671,1e-05,1.73981]
[1776701134520,61.32,75561.9,0.0,0.98665,1e-05,1.74651]
[1776701135527,61.32,75557.44,0.0,0.98661,1e-05,1.75171]
[1776701136443,61.32,75557.44,0.0,0.98661,1e-05,1.75171]
[1776701136519,61.32,75557.44,0.0,0.98661,1e-05,1.75171]
[1776701136690,61.32,75557.44,0.0,0.98661,1e-05,1.75171]
[1776701136694,61.32,75557.44,0.0,0.98661,1e-05,1.75171]
[1776701136755,61.32,75557.44,0.0,0.98661,1e-05,1.75171]
[1776701136855,61.31,75557.08,0.0,0.98661,1e-05,1.75167]
[1776701136941,61.31,75557.08,0.0,0.98661,1e-05,1.75167]
[1776701137209,61.31,75557.08,0.0,0.98661,1e-05,1.75167]
[1776701140341,61.31,75552.9,0.0,0.98656,1e-05,1.75626]
[1776701140440,61.31,75552.9,0.0,0.98656,1e-05,1.75626]
[1776701140443,61.31,75552.9,0.0,0.98656,1e-05,1.75626]
[1776701140455,61.31,75552.9,0.0,0.98656,1e-05,1.75626]
[1776701140568,61.31,75552.9,0.0,0.98656,1e-05,1.75626]
[1776701140697,61.31,75552.9,0.0,0.98656,1e-05,1.75626]
[1776701140808,61.31,75552.9,0.0,0.98656,1e-05,1.75626]
[1776701140908,61.31,75552.32,0.0,0.98656,1e-05,1.75646]
[1776701140944,61.31,75552.32,0.0,0.98656,1e-05,1.75646]
[1776701144591,61.3,75568.81,0.0,0.98675,1e-05,1.73566]
[1776701145598,61.3,75573.99,0.0,0.98681,1e-05,1.72915]
[1776701146605,61.3,75573.79,0.0,0.98681,1e-05,1.72918]
[1776701147603,61.3,75573.79,0.0,0.98681,1e-05,1.72918]
[1776701147616,61.3,75573.79,0.0,0.98681,1e-05,1.72918]
[1776701147698,61.3,75573.79,0.0,0.98681,1e-05,1.72918]
[1776701147796,61.29,75571.88,0.0,0.98679,1e-05,1.73107]
[1776701148043,61.29,75571.88,0.0,0.98679,1e-05,1.73107]
[1776701148192,61.29,75571.88,0.0,0.98679,1e-05,1.73107]
[1776701148300,61.29,75571.88,0.0,0.98679,1e-05,1.73107]
[1776701148449,61.29,75571.88,0.0,0.98679,1e-05,1.73107]
[1776701152667,61.29,75570.98,0.0,0.98679,1e-05,1.73154]
[1776701152674,61.29,75570.98,0.0,0.98679,1e-05,1.73154]
[1776701152782,61.29,75570.98,0.0,0.98679,1e-05,1.73154]
[1776701152890,61.29,75570.98,0.0,0.98679,1e-05,1.73154]
[1776701152943,61.29,75570.98,0.0,0.98679,1e-05,1.73154]
[1776701152875,61.29,75570.62,0.0,0.98679,1e-05,1.73156]
[1776701153020,61.29,75570.62,0.0,0.98679,1e-05,1.73156]
[1776701153132,61.29,75570.62,0.0,0.98679,1e-05,1.73156]
[1776701153195,61.29,75570.62,0.0,0.98679,1e-05,1.73156]
[1776701153437,61.29,75570.62,0.0,0.98679,1e-05,1.73156]
[1776701153687,61.29,75570.62,0.0,0.98679,1e-05,1.73156]
[1776701153942,61.29,75570.62,0.0,0.98679,1e-05,1.73156]
[1776701153713,61.29,75570.67,0.0,0.98679,1e-05,1.7315]
[1776701154662,61.28,75575.55,0.0,0.98684,1e-05,1.72541]
[1776701155669,61.28,75578.19,0.0,0.98687,1e-05,1.72184]
[1776701157228,61.28,75578.97,0.0,0.98688,1e-05,1.72071]
[1776701157287,61.28,75578.97,0.0,0.98688,1e-05,1.72071]
[1776701157395,61.28,75578.97,0.0,0.98688,1e-05,1.72071]
[1776701157446,61.28,75578.97,0.0,0.98688,1e-05,1.72071]
[1776701157683,61.28,75581.51,0.0,0.98691,1e-05,1.71767]
[1776701159216,61.28,75582.89,0.0,0.98693,1e-05,1.71564]
[1776701159325,61.28,75582.89,0.0,0.98693,1e-05,1.71564]
[1776701159441,61.28,75582.89,0.0,0.98693,1e-05,1.71564]
[1776701159445,61.28,75582.89,0.0,0.98693,1e-05,1.71564]
[1776701159639,61.28,75582.89,0.0,0.98693,1e-05,1.71564]
[1776701159698,61.28,75582.89,0.0,0.98693,1e-05,1.71564]
[1776701159786,61.28,75582.89,0.0,0.98693,1e-05,1.71547]
[1776701161712,61.27,75586.11,0.0,0.98697,1e-05,1.71126]
[1776701162719,61.27,75579.93,0.0,0.9869,1e-05,1.71866]
[1776701164090,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164112,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164204,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164223,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164341,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164448,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164449,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164563,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164571,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164698,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164843,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164948,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164957,61.27,75582.02,0.0,0.98693,1e-05,1.71581]
[1776701164921,61.27,75581.06,0.0,0.98692,1e-05,1.71678]
[1776701165206,61.27,75581.06,0.0,0.98692,1e-05,1.71678]
[1776701165443,61.27,75581.06,0.0,0.98692,1e-05,1.71678]
[1776701165741,61.27,75580.13,0.0,0.98691,1e-05,1.71772]
[1776701168763,61.26,75587.11,0.0,0.98699,1e-05,1.70884]
[1776701169199,61.26,75587.11,0.0,0.98699,1e-05,1.70884]
[1776701169233,61.26,75587.11,0.0,0.98699,1e-05,1.70884]
[1776701169410,61.26,75587.11,0.0,0.98699,1e-05,1.70884]
[1776701169441,61.26,75587.11,0.0,0.98699,1e-05,1.70884]
[1776701169468,61.26,75587.11,0.0,0.98699,1e-05,1.70884]
[1776701169770,61.26,75589.86,0.0,0.98702,1e-05,1.70539]
[1776701170780,61.26,75584.83,0.0,0.98697,1e-05,1.71124]
[1776701171788,61.26,75578.53,0.0,0.9869,1e-05,1.71862]
[1776701172748,61.26,75578.53,0.0,0.9869,1e-05,1.71862]
[1776701172820,61.26,75578.53,0.0,0.9869,1e-05,1.71862]
[1776701172941,61.26,75578.53,0.0,0.9869,1e-05,1.71862]
[1776701173205,61.26,75579.58,0.0,0.98691,1e-05,1.71718]
[1776701173441,61.26,75579.58,0.0,0.98691,1e-05,1.71718]
[1776701173657,61.26,75579.58,0.0,0.98691,1e-05,1.71718]
[1776701173698,61.26,75579.58,0.0,0.98691,1e-05,1.71718]
[1776701173808,61.26,75579.58,0.0,0.98691,1e-05,1.71718]
[1776701173947,61.26,75579.58,0.0,0.98691,1e-05,1.71718]
[1776701173845,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174051,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174193,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174304,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174444,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174580,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174703,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174717,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174942,61.26,75580.72,0.0,0.98693,1e-05,1.71564]
[1776701174811,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175071,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175198,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175316,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175435,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175441,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175597,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175706,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175717,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175943,61.26,75587.4,0.0,0.987,1e-05,1.70747]
[1776701175818,61.26,75584.82,0.0,0.98698,1e-05,1.7104]
[1776701176180,61.26,75584.82,0.0,0.98698,1e-05,1.7104]
[1776701176201,61.26,75584.82,0.0,0.98698,1e-05,1.7104]
[1776701176691,61.26,75584.82,0.0,0.98698,1e-05,1.7104]
[1776701176862,61.26,75584.82,0.0,0.98698,1e-05,1.7104]
[1776701176942,61.26,75584.82,0.0,0.98698,1e-05,1.7104]
[1776701176947,61.26,75584.82,0.0,0.98698,1e-05,1.7104]
[1776701176965,61.25,75580.22,0.0,0.98693,1e-05,1.71574]
[1776701177076,61.25,75580.22,0.0,0.98693,1e-05,1.71574]
[1776701177203,61.25,75580.22,0.0,0.98693,1e-05,1.71574]
[1776701177445,61.25,75580.22,0.0,0.98693,1e-05,1.71574]
[1776701177453,61.25,75580.22,0.0,0.98693,1e-05,1.71574]
[1776701177713,61.25,75580.22,0.0,0.98693,1e-05,1.71574]
[1776701177937,61.25,75580.22,0.0,0.98693,1e-05,1.71574]
[1776701177962,61.25,75574.76,0.0,0.98687,1e-05,1.72212]
[1776701178006,61.25,75574.76,0.0,0.98687,1e-05,1.72212]
[1776701178691,61.25,75574.76,0.0,0.98687,1e-05,1.72212]
[1776701178942,61.25,75574.76,0.0,0.98687,1e-05,1.72212]
[1776701178948,61.25,75574.76,0.0,0.98687,1e-05,1.72212]
[1776701178967,61.25,75569.2,0.0,0.98681,1e-05,1.72862]
[1776701179173,61.25,75569.2,0.0,0.98681,1e-05,1.72862]
[1776701179315,61.25,75569.2,0.0,0.98681,1e-05,1.72862]
[1776701179386,61.25,75569.2,0.0,0.98681,1e-05,1.72862]
[1776701179703,61.25,75569.2,0.0,0.98681,1e-05,1.72862]
[1776701179851,61.25,75568.44,0.0,0.98681,1e-05,1.72934]
[1776701180859,61.25,75569.82,0.0,0.98682,1e-05,1.72748]
[1776701184886,61.24,75570.72,0.0,0.98684,1e-05,1.7256]
[1776701185747,61.24,75570.72,0.0,0.98684,1e-05,1.7256]
[1776701185929,61.24,75570.72,0.0,0.98684,1e-05,1.7256]
[1776701185940,61.24,75570.72,0.0,0.98684,1e-05,1.7256]
[1776701185894,61.24,75572.63,0.0,0.98686,1e-05,1.7231]
[1776701188915,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189056,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189062,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189206,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189220,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189457,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189467,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189595,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189693,61.24,75578.04,0.0,0.98692,1e-05,1.71602]
[1776701189922,61.24,75585.9,0.0,0.98701,1e-05,1.70644]
[1776701190929,61.23,75587.36,0.0,0.98703,1e-05,1.70453]
[1776701192943,61.23,75590.9,0.0,0.98708,1e-05,1.6979]
[1776701193949,61.23,75592.48,0.0,0.9871,1e-05,1.69588]
[1776701194957,61.23,75588.79,0.0,0.98706,1e-05,1.70012]
[1776701195509,61.23,75588.79,0.0,0.98706,1e-05,1.70012]
[1776701195525,61.23,75588.79,0.0,0.98706,1e-05,1.70012]
[1776701195651,61.23,75588.79,0.0,0.98706,1e-05,1.70012]
[1776701195694,61.23,75588.79,0.0,0.98706,1e-05,1.70012]
[1776701195964,61.23,75585.97,0.0,0.98704,1e-05,1.70332]
[1776701196971,61.23,75583.13,0.0,0.98701,1e-05,1.70655]
[1776701197978,61.23,75579.78,0.0,0.98697,1e-05,1.71039]
[1776701198984,61.23,75578.78,0.0,0.98696,1e-05,1.71141]
[1776701199445,61.23,75578.78,0.0,0.98696,1e-05,1.71141]
[1776701199521,61.23,75578.78,0.0,0.98696,1e-05,1.71141]
[1776701199685,61.23,75578.78,0.0,0.98696,1e-05,1.71141]
[1776701199811,61.23,75578.78,0.0,0.98696,1e-05,1.71141]
[1776701200999,61.22,75569.61,0.0,0.98687,1e-05,1.72207]
[1776701202006,61.22,75575.21,0.0,0.98693,1e-05,1.71514]
[1776701202737,61.22,75575.21,0.0,0.98693,1e-05,1.71514]
[1776701202849,61.22,75575.21,0.0,0.98693,1e-05,1.71514]
[1776701202893,61.22,75575.21,0.0,0.98693,1e-05,1.71514]
[1776701203013,61.22,75582.84,0.0,0.98701,1e-05,1.70583]
[1776701204020,61.22,75588.48,0.0,0.98707,1e-05,1.69895]
[1776701205027,61.22,75592.5,0.0,0.98712,1e-05,1.69402]
[1776701206953,61.22,75592.5,0.0,0.98712,1e-05,1.69402]
[1776701207133,61.22,75592.65,0.0,0.98712,1e-05,1.69369]
[1776701207193,61.22,75592.65,0.0,0.98712,1e-05,1.69369]
[1776701207217,61.22,75597.02,0.0,0.98717,1e-05,1.68837]
[1776701208048,61.21,75598.62,0.0,0.98719,1e-05,1.68634]
[1776701211909,61.21,75598.45,0.0,0.98719,1e-05,1.68629]
[1776701211946,61.21,75598.45,0.0,0.98719,1e-05,1.68629]
[1776701211930,61.21,75591.08,0.0,0.98711,1e-05,1.69475]
[1776701212093,61.21,75591.08,0.0,0.98711,1e-05,1.69475]
[1776701212195,61.21,75591.08,0.0,0.98711,1e-05,1.69475]
[1776701212201,61.21,75591.08,0.0,0.98711,1e-05,1.69475]
[1776701212439,61.21,75591.08,0.0,0.98711,1e-05,1.69475]
[1776701212695,61.21,75591.08,0.0,0.98711,1e-05,1.69475]
[1776701212884,61.21,75591.08,0.0,0.98711,1e-05,1.69475]
[1776701212941,61.21,75591.08,0.0,0.98711,1e-05,1.69475]
[1776701212985,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701213190,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701213299,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701213436,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701213442,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701213546,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701213688,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701213695,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701213935,61.21,75589.66,0.0,0.9871,1e-05,1.69629]
[1776701214187,61.21,75589.24,0.0,0.98709,1e-05,1.69664]
[1776701214358,61.21,75589.24,0.0,0.98709,1e-05,1.69664]
[1776701214435,61.21,75589.24,0.0,0.98709,1e-05,1.69664]
[1776701214691,61.21,75589.24,0.0,0.98709,1e-05,1.69664]
[1776701214914,61.21,75589.24,0.0,0.98709,1e-05,1.69664]
[1776701214936,61.21,75589.24,0.0,0.98709,1e-05,1.69664]
[1776701215188,61.21,75589.42,0.0,0.9871,1e-05,1.69628]
[1776701215193,61.21,75589.42,0.0,0.9871,1e-05,1.69628]
[1776701215424,61.21,75589.42,0.0,0.9871,1e-05,1.69628]
[1776701215437,61.21,75589.42,0.0,0.9871,1e-05,1.69628]
[1776701215634,61.21,75589.42,0.0,0.9871,1e-05,1.69628]
[1776701215693,61.21,75589.42,0.0,0.9871,1e-05,1.69628]
[1776701215937,61.21,75589.42,0.0,0.9871,1e-05,1.69628]
[1776701216051,61.21,75589.26,0.0,0.9871,1e-05,1.69632]
[1776701216189,61.21,75589.26,0.0,0.9871,1e-05,1.69632]
[1776701216436,61.21,75589.26,0.0,0.9871,1e-05,1.69632]
[1776701216683,61.21,75589.26,0.0,0.9871,1e-05,1.69632]
[1776701216936,61.21,75589.26,0.0,0.9871,1e-05,1.69632]
[1776701217192,61.21,75589.3,0.0,0.9871,1e-05,1.69613]
[1776701217470,61.21,75589.3,0.0,0.9871,1e-05,1.69613]
[1776701217697,61.21,75589.3,0.0,0.9871,1e-05,1.69613]
[1776701217934,61.21,75589.3,0.0,0.9871,1e-05,1.69613]
[1776701218091,61.2,75589.4,0.0,0.9871,1e-05,1.69587]
[1776701218192,61.2,75589.4,0.0,0.9871,1e-05,1.69587]
[1776701218436,61.2,75589.4,0.0,0.9871,1e-05,1.69587]
[1776701218569,61.2,75589.4,0.0,0.9871,1e-05,1.69587]
[1776701218620,61.2,75589.4,0.0,0.9871,1e-05,1.69587]
[1776701218785,61.2,75589.4,0.0,0.9871,1e-05,1.69587]
[1776701218999,61.2,75589.4,0.0,0.9871,1e-05,1.69587]
[1776701220815,61.2,75589.32,0.0,0.9871,1e-05,1.69582]
[1776701220831,61.2,75590.4,0.0,0.98712,1e-05,1.69426]
[1776701221521,61.2,75580.31,0.0,0.98701,1e-05,1.70627]
[1776701222148,61.2,75578.31,0.0,0.98699,1e-05,1.7085]
[1776701224162,61.2,75580.71,0.0,0.98702,1e-05,1.70531]
[1776701227183,61.19,75579.78,0.0,0.98701,1e-05,1.70594]
[1776701228191,61.19,75576.14,0.0,0.98697,1e-05,1.71013]
[1776701229199,61.19,75568.5,0.0,0.98689,1e-05,1.71913]
[1776701230207,61.19,75562.45,0.0,0.98683,1e-05,1.72623]
[1776701232220,61.19,75560.82,0.0,0.98681,1e-05,1.7278]
[1776701233621,61.19,75560.82,0.0,0.98681,1e-05,1.7278]
[1776701233699,61.19,75560.82,0.0,0.98681,1e-05,1.7278]
[1776701234235,61.18,75558.26,0.0,0.98679,1e-05,1.73049]
[1776701235242,61.18,75556.8,0.0,0.98678,1e-05,1.73205]
[1776701236249,61.18,75558.48,0.0,0.9868,1e-05,1.72982]
[1776701237205,61.18,75558.48,0.0,0.9868,1e-05,1.72982]
[1776701237233,61.18,75558.48,0.0,0.9868,1e-05,1.72982]
[1776701237239,61.18,75558.48,0.0,0.9868,1e-05,1.72982]
[1776701237256,61.18,75558.8,0.0,0.9868,1e-05,1.72923]
[1776701239271,61.18,75560.92,0.0,0.98683,1e-05,1.72626]
[1776701241284,61.17,75556.81,0.0,0.98679,1e-05,1.73083]
[1776701242292,61.17,75546.06,0.0,0.98667,1e-05,1.74366]
[1776701243299,61.17,75545.82,0.0,0.98667,1e-05,1.74373]
[1776701247327,61.16,75544.91,0.0,0.98667,1e-05,1.74392]
[1776701249341,61.16,75546.32,0.0,0.98669,1e-05,1.74176]
[1776701254376,61.15,75546.85,0.0,0.98672,1e-05,1.73791]
[1776701255383,61.15,75565.43,0.0,0.98692,1e-05,1.71527]
[1776701256390,61.15,75570.87,0.0,0.98698,1e-05,1.70858]
[1776701257396,61.15,75565.29,0.0,0.98692,1e-05,1.71511]
[1776701258404,61.15,75561.88,0.0,0.98689,1e-05,1.71904]
[1776701259411,61.15,75560.96,0.0,0.98688,1e-05,1.71996]
[1776701261429,61.14,75566.1,0.0,0.98694,1e-05,1.71342]
[1776701262435,61.14,75575.54,0.0,0.98704,1e-05,1.70196]
[1776701263442,61.14,75579.22,0.0,0.98708,1e-05,1.69742]
[1776701264449,61.14,75580.73,0.0,0.9871,1e-05,1.69548]
[1776701266465,61.14,75573.12,0.0,0.98702,1e-05,1.70428]
[1776701267472,61.14,75563.54,0.0,0.98692,1e-05,1.7156]
[1776701268898,61.13,75562.74,0.0,0.98691,1e-05,1.71621]
[1776701269486,61.13,75560.93,0.0,0.98689,1e-05,1.71839]
[1776701270493,61.13,75551.32,0.0,0.98679,1e-05,1.7298]
[1776701271500,61.13,75549.78,0.0,0.98678,1e-05,1.73147]
[1776701274521,61.13,75552.15,0.0,0.98681,1e-05,1.728]
[1776701275528,61.13,75555.14,0.0,0.98684,1e-05,1.72419]
[1776701277024,61.12,75556.07,0.0,0.98686,1e-05,1.72269]
[1776701277542,61.12,75558.25,0.0,0.98688,1e-05,1.72007]
[1776701278549,61.12,75562.23,0.0,0.98692,1e-05,1.7151]
[1776701279556,61.12,75561.44,0.0,0.98692,1e-05,1.71587]
[1776701280562,61.12,75562.84,0.0,0.98693,1e-05,1.71402]
[1776701282577,61.12,75555.89,0.0,0.98686,1e-05,1.72203]
[1776701283583,61.12,75553.48,0.0,0.98684,1e-05,1.72476]
[1776701284591,61.11,75555.26,0.0,0.98686,1e-05,1.72242]
[1776701285597,61.11,75553.87,0.0,0.98684,1e-05,1.7239]
[1776701292647,61.1,75549.66,0.0,0.98681,1e-05,1.72767]
[1776701293654,61.1,75547.97,0.0,0.98679,1e-05,1.72953]
[1776701294661,61.1,75552.37,0.0,0.98684,1e-05,1.72402]
[1776701295669,61.1,75557.31,0.0,0.9869,1e-05,1.71786]
[1776701296676,61.1,75567.95,0.0,0.98701,1e-05,1.70491]
[1776701297683,61.1,75569.07,0.0,0.98703,1e-05,1.70339]
[1776701298689,61.09,75579.21,0.0,0.98714,1e-05,1.69115]
[1776701299697,61.09,75578.41,0.0,0.98713,1e-05,1.69195]
[1776701300714,61.09,75574.95,0.0,0.98709,1e-05,1.69594]
[1776701301720,61.09,75574.25,0.0,0.98709,1e-05,1.69665]
[1776701305748,61.09,75569.59,0.0,0.98704,1e-05,1.70165]
[1776701306755,61.09,75558.87,0.0,0.98693,1e-05,1.71436]
[1776701307762,61.09,75553.93,0.0,0.98688,1e-05,1.72015]
[1776701308769,61.08,75556.17,0.0,0.9869,1e-05,1.71728]
[1776701309776,61.08,75557.26,0.0,0.98692,1e-05,1.71579]
[1776701310784,61.08,75555.88,0.0,0.9869,1e-05,1.71727]
[1776701313807,61.08,75554.94,0.0,0.98691,1e-05,1.71578]
[1776701315820,61.07,75551.75,0.0,0.98688,1e-05,1.71909]
[1776701316828,61.07,75550.47,0.0,0.98687,1e-05,1.72045]
[1776701320855,61.07,75548.68,0.0,0.98686,1e-05,1.72188]
[1776701321862,61.07,75547.2,0.0,0.98684,1e-05,1.72348]
[1776701322874,61.07,75534.99,0.0,0.98671,1e-05,1.73828]
[1776701323878,61.06,75521.66,0.0,0.98656,1e-05,1.75436]
[1776701324886,61.06,75525.43,0.0,0.98661,1e-05,1.74929]
[1776701326620,61.06,75524.9,0.0,0.98661,1e-05,1.74971]
[1776701326683,61.06,75524.9,0.0,0.98661,1e-05,1.74971]
[1776701327907,61.06,75526.69,0.0,0.98663,1e-05,1.74705]
[1776701332942,61.05,75525.29,0.0,0.98663,1e-05,1.7476]
[1776701333822,61.05,75525.29,0.0,0.98663,1e-05,1.7476]
[1776701333949,61.05,75520.51,0.0,0.98657,1e-05,1.75321]
[1776701335244,61.04,75519.68,0.0,0.98657,1e-05,1.75399]
[1776701335963,61.04,75515.09,0.0,0.98652,1e-05,1.75938]
[1776701336696,61.04,75515.09,0.0,0.98652,1e-05,1.75938]
[1776701336970,61.04,75511.86,0.0,0.98649,1e-05,1.76309]
[1776701338058,61.04,75492.47,0.0,0.98627,1e-05,1.78708]
[1776701338830,61.04,75492.47,0.0,0.98627,1e-05,1.78708]
[1776701339091,61.04,75470.54,0.0,0.98602,1e-05,1.81453]
[1776701339434,61.04,75470.54,0.0,0.98602,1e-05,1.81453]
[1776701340121,61.04,75470.69,0.0,0.98602,1e-05,1.81408]
[1776701341830,61.04,75471.33,0.0,0.98603,1e-05,1.81327]
[1776701342110,61.04,75479.41,0.0,0.98613,1e-05,1.80277]
[1776701342938,61.04,75479.41,0.0,0.98613,1e-05,1.80277]
[1776701343451,61.04,75477.01,0.0,0.9861,1e-05,1.80578]
[1776701344135,61.03,75490.2,0.0,0.98625,1e-05,1.78894]
[1776701345140,61.03,75491.51,0.0,0.98627,1e-05,1.78668]
[1776701346148,61.03,75495.27,0.0,0.98632,1e-05,1.7817]
[1776701347153,61.03,75500.26,0.0,0.98637,1e-05,1.77523]
[1776701348161,61.02,75507.42,0.0,0.98646,1e-05,1.7661]
[1776701349168,61.02,75512.53,0.0,0.98652,1e-05,1.75955]
[1776701353196,61.01,75508.68,0.0,0.98648,1e-05,1.76329]
[1776701356217,61.01,75505.09,0.0,0.98645,1e-05,1.76694]
[1776701357224,61.01,75502.05,0.0,0.98642,1e-05,1.77042]
[1776701361251,61.0,75487.0,0.0,0.98626,1e-05,1.78801]
[1776701362258,61.0,75483.11,0.0,0.98622,1e-05,1.79255]
[1776701364181,60.99,75488.82,0.0,0.98629,1e-05,1.78483]
[1776701364273,60.99,75492.24,0.0,0.98633,1e-05,1.78058]
[1776701368303,60.98,75497.77,0.0,0.9864,1e-05,1.77258]
[1776701370161,60.98,75497.77,0.0,0.9864,1e-05,1.77258]
[1776701370223,60.98,75497.77,0.0,0.9864,1e-05,1.77258]
[1776701370234,60.98,75497.77,0.0,0.9864,1e-05,1.77258]
[1776701370262,60.98,75497.77,0.0,0.9864,1e-05,1.77258]
[1776701370249,60.98,75493.67,0.0,0.98636,1e-05,1.77709]
[1776701370381,60.98,75493.67,0.0,0.98636,1e-05,1.77709]
[1776701370443,60.98,75493.67,0.0,0.98636,1e-05,1.77709]
[1776701370477,60.98,75492.25,0.0,0.98634,1e-05,1.77886]
[1776701376360,60.97,75482.24,0.0,0.98626,1e-05,1.78744]
[1776701377372,60.97,75482.05,0.0,0.98626,1e-05,1.78737]
[1776701380069,60.96,75483.87,0.0,0.98628,1e-05,1.78479]
[1776701380215,60.96,75483.87,0.0,0.98628,1e-05,1.78479]
[1776701380576,60.96,75483.55,0.0,0.98628,1e-05,1.78459]
[1776701380814,60.96,75483.55,0.0,0.98628,1e-05,1.78459]
[1776701380952,60.96,75483.55,0.0,0.98628,1e-05,1.78459]
[1776701380961,60.96,75483.55,0.0,0.98628,1e-05,1.78459]
[1776701381178,60.96,75483.55,0.0,0.98628,1e-05,1.78459]
[1776701381204,60.96,75483.55,0.0,0.98628,1e-05,1.78459]
[1776701381277,60.96,75486.62,0.0,0.98632,1e-05,1.78047]
[1776701384421,60.95,75494.58,0.0,0.98642,1e-05,1.76974]
[1776701386287,60.95,75494.58,0.0,0.98642,1e-05,1.76974]
[1776701385428,60.95,75490.94,0.0,0.98638,1e-05,1.77397]
[1776701386399,60.95,75490.94,0.0,0.98638,1e-05,1.77397]
[1776701386445,60.95,75490.94,0.0,0.98638,1e-05,1.77397]
[1776701386496,60.95,75485.59,0.0,0.98632,1e-05,1.78033]
[1776701388451,60.94,75476.57,0.0,0.98623,1e-05,1.79097]
[1776701389458,60.94,75473.38,0.0,0.98619,1e-05,1.79464]
[1776701390314,60.94,75473.38,0.0,0.98619,1e-05,1.79464]
[1776701390368,60.94,75473.38,0.0,0.98619,1e-05,1.79464]
[1776701390402,60.94,75473.38,0.0,0.98619,1e-05,1.79464]
[1776701390439,60.94,75473.38,0.0,0.98619,1e-05,1.79464]
[1776701390465,60.94,75474.48,0.0,0.98621,1e-05,1.79294]
[1776701392479,60.93,75477.87,0.0,0.98625,1e-05,1.78808]
[1776701393486,60.93,75481.83,0.0,0.9863,1e-05,1.78284]
[1776701394493,60.93,75491.81,0.0,0.98641,1e-05,1.77016]
[1776701395500,60.93,75494.52,0.0,0.98645,1e-05,1.76653]
[1776701396507,60.93,75497.41,0.0,0.98648,1e-05,1.7627]
[1776701397820,60.93,75497.41,0.0,0.98648,1e-05,1.7627]
[1776701397826,60.93,75497.41,0.0,0.98648,1e-05,1.7627]
[1776701397839,60.93,75497.41,0.0,0.98648,1e-05,1.7627]
[1776701397940,60.93,75497.41,0.0,0.98648,1e-05,1.7627]
[1776701397972,60.93,75497.41,0.0,0.98648,1e-05,1.7627]
[1776701398109,60.93,75497.41,0.0,0.98648,1e-05,1.7627]
[1776701398192,60.93,75497.41,0.0,0.98648,1e-05,1.7627]
[1776701398288,60.92,75493.95,0.0,0.98645,1e-05,1.76644]
[1776701400535,60.92,75496.84,0.0,0.98649,1e-05,1.76233]
[1776701404563,60.91,75506.7,0.0,0.9866,1e-05,1.74918]
[1776701406577,60.91,75502.56,0.0,0.98656,1e-05,1.75378]
[1776701407397,60.91,75502.56,0.0,0.98656,1e-05,1.75378]
[1776701407447,60.91,75502.56,0.0,0.98656,1e-05,1.75378]
[1776701407453,60.91,75502.56,0.0,0.98656,1e-05,1.75378]
[1776701407567,60.91,75502.56,0.0,0.98656,1e-05,1.75378]
[1776701407586,60.91,75502.56,0.0,0.98656,1e-05,1.75378]
[1776701407677,60.91,75502.56,0.0,0.98656,1e-05,1.75378]
[1776701407700,60.91,75502.56,0.0,0.98656,1e-05,1.75378]
[1776701407770,60.9,75503.19,0.0,0.98657,1e-05,1.75276]
[1776701410605,60.9,75506.72,0.0,0.98662,1e-05,1.74769]
[1776701411618,60.9,75506.72,0.0,0.98662,1e-05,1.74769]
[1776701411681,60.9,75506.72,0.0,0.98662,1e-05,1.74769]
[1776701411722,60.9,75506.72,0.0,0.98662,1e-05,1.74769]
[1776701411902,60.9,75506.72,0.0,0.98662,1e-05,1.74769]
[1776701411952,60.9,75506.72,0.0,0.98662,1e-05,1.74769]
[1776701412116,60.9,75506.72,0.0,0.98662,1e-05,1.74769]
[1776701412214,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701412332,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701412440,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701412446,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701412640,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701412689,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701412765,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701412919,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701412936,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701413199,60.9,75510.19,0.0,0.98666,1e-05,1.74299]
[1776701413416,60.89,75509.22,0.0,0.98665,1e-05,1.74394]
[1776701413435,60.89,75509.22,0.0,0.98665,1e-05,1.74394]
[1776701413855,60.89,75509.22,0.0,0.98665,1e-05,1.74394]
[1776701413941,60.89,75509.22,0.0,0.98665,1e-05,1.74394]
[1776701413956,60.89,75509.22,0.0,0.98665,1e-05,1.74394]
[1776701414083,60.89,75509.22,0.0,0.98665,1e-05,1.74394]
[1776701414172,60.89,75508.76,0.0,0.98665,1e-05,1.74428]
[1776701414636,60.89,75508.76,0.0,0.98665,1e-05,1.74428]
[1776701414709,60.89,75515.08,0.0,0.98672,1e-05,1.73656]
[1776701418155,60.89,75517.23,0.0,0.98675,1e-05,1.73352]
[1776701420251,60.89,75518.5,0.0,0.98676,1e-05,1.73156]
[1776701420294,60.89,75518.5,0.0,0.98676,1e-05,1.73156]
[1776701420317,60.88,75520.78,0.0,0.98679,1e-05,1.72838]
[1776701420413,60.88,75520.78,0.0,0.98679,1e-05,1.72838]
[1776701420444,60.88,75520.78,0.0,0.98679,1e-05,1.72838]
[1776701420675,60.88,75520.19,0.0,0.98678,1e-05,1.7291]
[1776701425710,60.88,75518.03,0.0,0.98677,1e-05,1.73073]
[1776701428199,60.87,75519.37,0.0,0.98679,1e-05,1.7289]
[1776701428258,60.87,75519.37,0.0,0.98679,1e-05,1.7289]
[1776701428272,60.87,75519.37,0.0,0.98679,1e-05,1.7289]
[1776701428287,60.87,75519.37,0.0,0.98679,1e-05,1.7289]
[1776701428414,60.87,75519.98,0.0,0.9868,1e-05,1.72777]
[1776701428440,60.87,75519.98,0.0,0.9868,1e-05,1.72777]
[1776701428705,60.87,75519.98,0.0,0.9868,1e-05,1.72777]
[1776701428922,60.87,75519.98,0.0,0.9868,1e-05,1.72777]
[1776701428942,60.87,75519.98,0.0,0.9868,1e-05,1.72777]
[1776701429043,60.87,75519.98,0.0,0.9868,1e-05,1.72777]
[1776701429194,60.87,75519.98,0.0,0.9868,1e-05,1.72777]
[1776701429293,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701429438,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701429503,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701429556,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701429695,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701429700,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701430019,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701430194,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701430198,60.87,75519.19,0.0,0.98679,1e-05,1.72853]
[1776701430444,60.87,75518.91,0.0,0.98679,1e-05,1.72867]
[1776701430666,60.87,75518.91,0.0,0.98679,1e-05,1.72867]
[1776701430690,60.87,75518.91,0.0,0.98679,1e-05,1.72867]
[1776701433769,60.86,75529.58,0.0,0.98693,1e-05,1.71307]
[1776701434777,60.86,75526.25,0.0,0.98689,1e-05,1.71693]
[1776701435939,60.86,75526.25,0.0,0.98689,1e-05,1.71693]
[1776701436065,60.86,75526.25,0.0,0.98689,1e-05,1.71693]
[1776701436204,60.86,75526.25,0.0,0.98689,1e-05,1.71693]
[1776701436241,60.86,75520.22,0.0,0.98683,1e-05,1.72387]
[1776701436790,60.86,75510.22,0.0,0.98672,1e-05,1.73603]
[1776701437797,60.86,75503.17,0.0,0.98664,1e-05,1.74444]
[1776701438805,60.86,75496.11,0.0,0.98657,1e-05,1.75288]
[1776701440096,60.86,75496.11,0.0,0.98657,1e-05,1.75288]
[1776701440102,60.86,75496.11,0.0,0.98657,1e-05,1.75288]
[1776701440197,60.86,75496.11,0.0,0.98657,1e-05,1.75288]
[1776701440209,60.86,75496.11,0.0,0.98657,1e-05,1.75288]
[1776701440325,60.86,75496.11,0.0,0.98657,1e-05,1.75288]
[1776701440298,60.85,75490.97,0.0,0.98651,1e-05,1.75873]
[1776701440437,60.85,75490.97,0.0,0.98651,1e-05,1.75873]
[1776701440442,60.85,75490.97,0.0,0.98651,1e-05,1.75873]
[1776701440615,60.85,75490.97,0.0,0.98651,1e-05,1.75873]
[1776701440691,60.85,75490.97,0.0,0.98651,1e-05,1.75873]
[1776701440831,60.85,75490.97,0.0,0.98651,1e-05,1.75873]
[1776701440937,60.85,75490.97,0.0,0.98651,1e-05,1.75873]
[1776701441191,60.85,75490.97,0.0,0.98651,1e-05,1.75873]
[1776701441484,60.85,75488.97,0.0,0.98649,1e-05,1.76094]
[1776701441616,60.85,75488.97,0.0,0.98649,1e-05,1.76094]
[1776701441689,60.85,75488.97,0.0,0.98649,1e-05,1.76094]
[1776701441938,60.85,75488.97,0.0,0.98649,1e-05,1.76094]
[1776701442194,60.85,75488.97,0.0,0.98649,1e-05,1.76094]
[1776701442438,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701442597,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701442728,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701442902,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701442903,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701442939,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701443036,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701443153,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701443192,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701443324,60.85,75489.76,0.0,0.9865,1e-05,1.75972]
[1776701443254,60.85,75490.2,0.0,0.98651,1e-05,1.75893]
[1776701443443,60.85,75490.2,0.0,0.98651,1e-05,1.75893]
[1776701443458,60.85,75490.2,0.0,0.98651,1e-05,1.75893]
[1776701443691,60.85,75490.2,0.0,0.98651,1e-05,1.75893]
[1776701443696,60.85,75490.2,0.0,0.98651,1e-05,1.75893]
[1776701443942,60.85,75490.2,0.0,0.98651,1e-05,1.75893]
[1776701446189,60.85,75492.44,0.0,0.98654,1e-05,1.75593]
[1776701446316,60.85,75492.44,0.0,0.98654,1e-05,1.75593]
[1776701446450,60.84,75492.48,0.0,0.98654,1e-05,1.7554]
[1776701446936,60.84,75492.48,0.0,0.98654,1e-05,1.7554]
[1776701446942,60.84,75492.48,0.0,0.98654,1e-05,1.7554]
[1776701447191,60.84,75492.48,0.0,0.98654,1e-05,1.7554]
[1776701447942,60.84,75492.16,0.0,0.98654,1e-05,1.75556]
[1776701448066,60.84,75492.16,0.0,0.98654,1e-05,1.75556]
[1776701448193,60.84,75492.16,0.0,0.98654,1e-05,1.75556]
[1776701448439,60.84,75492.04,0.0,0.98654,1e-05,1.75547]
[1776701450661,60.84,75491.48,0.0,0.98654,1e-05,1.75592]
[1776701450692,60.84,75491.48,0.0,0.98654,1e-05,1.75592]
[1776701450774,60.84,75491.48,0.0,0.98654,1e-05,1.75592]
[1776701450915,60.84,75491.48,0.0,0.98654,1e-05,1.75592]
[1776701450946,60.84,75491.48,0.0,0.98654,1e-05,1.75592]
[1776701451016,60.84,75488.24,0.0,0.9865,1e-05,1.75967]
[1776701455086,60.83,75487.18,0.0,0.9865,1e-05,1.76024]
[1776701455131,60.83,75487.18,0.0,0.9865,1e-05,1.76024]
[1776701455194,60.83,75487.18,0.0,0.9865,1e-05,1.76024]
[1776701455294,60.83,75480.46,0.0,0.98643,1e-05,1.76804]
[1776701457941,60.82,75483.45,0.0,0.98647,1e-05,1.76382]
[1776701460919,60.82,75485.55,0.0,0.98649,1e-05,1.76073]
[1776701460942,60.82,75485.55,0.0,0.98649,1e-05,1.76073]
[1776701461071,60.82,75485.55,0.0,0.98649,1e-05,1.76073]
[1776701461189,60.82,75485.55,0.0,0.98649,1e-05,1.76073]
[1776701461200,60.82,75485.55,0.0,0.98649,1e-05,1.76073]
[1776701461352,60.82,75485.55,0.0,0.98649,1e-05,1.76073]
[1776701461274,60.82,75486.95,0.0,0.98651,1e-05,1.75852]
[1776701461444,60.82,75486.95,0.0,0.98651,1e-05,1.75852]
[1776701461969,60.82,75489.3,0.0,0.98654,1e-05,1.75562]
[1776701464990,60.81,75494.77,0.0,0.98661,1e-05,1.74818]
[1776701465793,60.81,75494.77,0.0,0.98661,1e-05,1.74818]
[1776701465935,60.81,75494.77,0.0,0.98661,1e-05,1.74818]
[1776701465940,60.81,75494.77,0.0,0.98661,1e-05,1.74818]
[1776701466200,60.81,75494.77,0.0,0.98661,1e-05,1.74818]
[1776701466272,60.81,75494.77,0.0,0.98661,1e-05,1.74818]
[1776701466297,60.81,75498.1,0.0,0.98665,1e-05,1.74364]
[1776701466438,60.81,75498.1,0.0,0.98665,1e-05,1.74364]
[1776701466546,60.81,75498.1,0.0,0.98665,1e-05,1.74364]
[1776701466658,60.81,75498.1,0.0,0.98665,1e-05,1.74364]
[1776701466691,60.81,75498.1,0.0,0.98665,1e-05,1.74364]
[1776701467004,60.81,75500.73,0.0,0.98668,1e-05,1.74042]
[1776701471032,60.8,75507.63,0.0,0.98676,1e-05,1.73115]
[1776701474053,60.8,75504.82,0.0,0.98674,1e-05,1.73398]
[1776701475083,60.8,75504.82,0.0,0.98674,1e-05,1.73398]
[1776701475141,60.8,75504.82,0.0,0.98674,1e-05,1.73398]
[1776701475207,60.8,75504.82,0.0,0.98674,1e-05,1.73398]
[1776701475276,60.8,75499.65,0.0,0.98668,1e-05,1.73989]
[1776701480098,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701480575,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701480589,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701480688,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701480696,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701480880,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701480942,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701481096,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701481191,60.79,75502.37,0.0,0.98672,1e-05,1.73572]
[1776701481197,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701481436,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701481442,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701481489,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701481602,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701481692,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701481764,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701481981,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701482187,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701482191,60.79,75500.19,0.0,0.9867,1e-05,1.73796]
[1776701482288,60.78,75500.4,0.0,0.9867,1e-05,1.7375]
[1776701482441,60.78,75500.4,0.0,0.9867,1e-05,1.7375]
[1776701482690,60.78,75500.4,0.0,0.9867,1e-05,1.7375]
[1776701482853,60.78,75500.4,0.0,0.9867,1e-05,1.7375]
[1776701482935,60.78,75500.4,0.0,0.9867,1e-05,1.7375]
[1776701483190,60.78,75500.4,0.0,0.9867,1e-05,1.7375]
[1776701483267,60.78,75500.58,0.0,0.98671,1e-05,1.73707]
[1776701483395,60.78,75500.58,0.0,0.98671,1e-05,1.73707]
[1776701483435,60.78,75500.58,0.0,0.98671,1e-05,1.73707]
[1776701483688,60.78,75500.58,0.0,0.98671,1e-05,1.73707]
[1776701483834,60.78,75500.58,0.0,0.98671,1e-05,1.73707]
[1776701483935,60.78,75500.58,0.0,0.98671,1e-05,1.73707]
[1776701484188,60.78,75500.58,0.0,0.98671,1e-05,1.73707]
[1776701484385,60.78,75500.58,0.0,0.98671,1e-05,1.73707]
[1776701484290,60.78,75499.98,0.0,0.9867,1e-05,1.73759]
[1776701484435,60.78,75499.98,0.0,0.9867,1e-05,1.73759]
[1776701484687,60.78,75499.98,0.0,0.9867,1e-05,1.73759]
[1776701485133,60.78,75500.2,0.0,0.9867,1e-05,1.73732]
[1776701486375,60.78,75500.2,0.0,0.9867,1e-05,1.73732]
[1776701486139,60.78,75495.83,0.0,0.98666,1e-05,1.74246]
[1776701486438,60.78,75495.83,0.0,0.98666,1e-05,1.74246]
[1776701486708,60.78,75495.83,0.0,0.98666,1e-05,1.74246]
[1776701486918,60.78,75495.83,0.0,0.98666,1e-05,1.74246]
[1776701486937,60.78,75495.83,0.0,0.98666,1e-05,1.74246]
[1776701487188,60.78,75495.83,0.0,0.98666,1e-05,1.74246]
[1776701487362,60.78,75495.83,0.0,0.98666,1e-05,1.74246]
[1776701487243,60.78,75491.61,0.0,0.98662,1e-05,1.74721]
[1776701487435,60.78,75491.61,0.0,0.98662,1e-05,1.74721]
[1776701487688,60.78,75491.61,0.0,0.98662,1e-05,1.74721]
[1776701487816,60.78,75491.61,0.0,0.98662,1e-05,1.74721]
[1776701487936,60.78,75491.61,0.0,0.98662,1e-05,1.74721]
[1776701488188,60.78,75491.61,0.0,0.98662,1e-05,1.74721]
[1776701488345,60.78,75491.61,0.0,0.98662,1e-05,1.74721]
[1776701488190,60.78,75490.4,0.0,0.9866,1e-05,1.74847]
[1776701488435,60.78,75490.4,0.0,0.9866,1e-05,1.74847]
[1776701488689,60.78,75490.4,0.0,0.9866,1e-05,1.74847]
[1776701488799,60.78,75490.4,0.0,0.9866,1e-05,1.74847]
[1776701488938,60.78,75490.4,0.0,0.9866,1e-05,1.74847]
[1776701489188,60.78,75490.4,0.0,0.9866,1e-05,1.74847]
[1776701489287,60.77,75491.17,0.0,0.98661,1e-05,1.7473]
[1776701489457,60.77,75491.17,0.0,0.98661,1e-05,1.7473]
[1776701489675,60.77,75491.17,0.0,0.98661,1e-05,1.7473]
[1776701490169,60.77,75497.04,0.0,0.98668,1e-05,1.7401]
[1776701491176,60.77,75500.7,0.0,0.98674,1e-05,1.73308]
[1776701492198,60.77,75500.7,0.0,0.98674,1e-05,1.73308]
[1776701492300,60.77,75501.38,0.0,0.98675,1e-05,1.73205]
[1776701493190,60.77,75504.45,0.0,0.98678,1e-05,1.72811]
[1776701494197,60.77,75505.4,0.0,0.9868,1e-05,1.72676]
[1776701505275,60.75,75505.11,0.0,0.98681,1e-05,1.72505]
[1776701506282,60.75,75500.84,0.0,0.98677,1e-05,1.73007]
[1776701507289,60.75,75499.02,0.0,0.98675,1e-05,1.73209]
[1776701508296,60.75,75496.5,0.0,0.98672,1e-05,1.73496]
[1776701512324,60.74,75491.99,0.0,0.98668,1e-05,1.73966]
[1776701513330,60.74,75491.13,0.0,0.98667,1e-05,1.7405]
[1776701516352,60.74,75492.29,0.0,0.98669,1e-05,1.73844]
[1776701517359,60.73,75495.66,0.0,0.98673,1e-05,1.73411]
[1776701522394,60.73,75494.38,0.0,0.98672,1e-05,1.73467]
[1776701527431,60.72,75493.03,0.0,0.98672,1e-05,1.73531]
[1776701528438,60.72,75488.75,0.0,0.98667,1e-05,1.74035]
[1776701533477,60.71,75489.8,0.0,0.98669,1e-05,1.73801]
[1776701538512,60.7,75489.71,0.0,0.9867,1e-05,1.73709]
[1776701539519,60.7,75495.67,0.0,0.98677,1e-05,1.7296]
[1776701540526,60.7,75498.88,0.0,0.98681,1e-05,1.7255]
[1776701544553,60.69,75493.38,0.0,0.98675,1e-05,1.73146]
[1776701545561,60.69,75491.17,0.0,0.98673,1e-05,1.73396]
[1776701546567,60.69,75488.6,0.0,0.9867,1e-05,1.7369]
[1776701547575,60.69,75486.08,0.0,0.98668,1e-05,1.73978]
[1776701548583,60.69,75479.29,0.0,0.9866,1e-05,1.74791]
[1776701549589,60.69,75476.09,0.0,0.98657,1e-05,1.75162]
[1776701551608,60.68,75474.81,0.0,0.98658,1e-05,1.7506]
[1776701552615,60.68,75476.88,0.0,0.9866,1e-05,1.74781]
[1776701554632,60.68,75475.29,0.0,0.98659,1e-05,1.74932]
[1776701557652,60.67,75479.11,0.0,0.98664,1e-05,1.74394]
[1776701559667,60.67,75477.81,0.0,0.98662,1e-05,1.74511]
[1776701560674,60.67,75478.76,0.0,0.98664,1e-05,1.74372]
[1776701561680,60.67,75479.94,0.0,0.98665,1e-05,1.74206]
[1776701562688,60.67,75477.99,0.0,0.98663,1e-05,1.74424]
[1776701564702,60.66,75475.36,0.0,0.98661,1e-05,1.74704]
[1776701567723,60.66,75476.91,0.0,0.98663,1e-05,1.74448]
[1776701569740,60.65,75475.83,0.0,0.98662,1e-05,1.74538]
[1776701574775,60.65,75475.94,0.0,0.98663,1e-05,1.74418]
[1776701575790,60.65,75478.53,0.0,0.98666,1e-05,1.74079]
[1776701576796,60.64,75486.42,0.0,0.98675,1e-05,1.73092]
[1776701577803,60.64,75488.03,0.0,0.98677,1e-05,1.72877]
[1776701580824,60.64,75497.79,0.0,0.98688,1e-05,1.71634]
[1776701581830,60.64,75504.73,0.0,0.98696,1e-05,1.70777]
[1776701582838,60.64,75503.54,0.0,0.98695,1e-05,1.70906]
[1776701586866,60.63,75500.03,0.0,0.98692,1e-05,1.71272]
[1776701587873,60.63,75491.67,0.0,0.98683,1e-05,1.72272]
[1776701588879,60.63,75490.05,0.0,0.98681,1e-05,1.72452]
[1776701589887,60.63,75487.37,0.0,0.98678,1e-05,1.72761]
[1776701594502,60.62,75487.7,0.0,0.98679,1e-05,1.72667]
[1776701593915,60.62,75485.7,0.0,0.98677,1e-05,1.72893]
[1776701594706,60.62,75485.7,0.0,0.98677,1e-05,1.72893]
[1776701594936,60.62,75485.7,0.0,0.98677,1e-05,1.72893]
[1776701594986,60.62,75477.8,0.0,0.98668,1e-05,1.73842]
[1776701598950,60.62,75476.9,0.0,0.98668,1e-05,1.73872]
[1776701604375,60.61,75476.46,0.0,0.98668,1e-05,1.73845]
[1776701604482,60.61,75476.46,0.0,0.98668,1e-05,1.73845]
[1776701604993,60.61,75472.2,0.0,0.98664,1e-05,1.74329]
[1776701605999,60.61,75470.76,0.0,0.98663,1e-05,1.74485]
[1776701607007,60.6,75468.18,0.0,0.9866,1e-05,1.74782]
[1776701608017,60.6,75460.26,0.0,0.98651,1e-05,1.75738]
[1776701611036,60.6,75457.69,0.0,0.98651,1e-05,1.75774]
[1776701612043,60.6,75448.14,0.0,0.9864,1e-05,1.76937]
[1776701613050,60.59,75447.36,0.0,0.98639,1e-05,1.77008]
[1776701617078,60.59,75445.89,0.0,0.98639,1e-05,1.7709]
[1776701619091,60.58,75446.96,0.0,0.9864,1e-05,1.76905]
[1776701624127,60.57,75446.37,0.0,0.98641,1e-05,1.76851]
[1776701625134,60.57,75447.26,0.0,0.98642,1e-05,1.76715]
[1776701627148,60.57,75446.15,0.0,0.98641,1e-05,1.76803]
[1776701630169,60.56,75445.13,0.0,0.98641,1e-05,1.76854]
[1776701635204,60.55,75445.1,0.0,0.98642,1e-05,1.76731]
[1776701640240,60.55,75445.17,0.0,0.98643,1e-05,1.76598]
[1776701642254,60.54,75443.97,0.0,0.98642,1e-05,1.76699]
[1776701645275,60.54,75442.04,0.0,0.9864,1e-05,1.76866]
[1776701648296,60.53,75440.9,0.0,0.9864,1e-05,1.76936]
[1776701651318,60.53,75442.69,0.0,0.98642,1e-05,1.76641]
[1776701653333,60.52,75441.8,0.0,0.98642,1e-05,1.76681]
[1776701658368,60.51,75453.08,0.0,0.98656,1e-05,1.75164]
[1776701659375,60.51,75454.52,0.0,0.98658,1e-05,1.74966]
[1776701660381,60.51,75448.66,0.0,0.98651,1e-05,1.75671]
[1776701661389,60.51,75447.54,0.0,0.9865,1e-05,1.75789]
[1776701664410,60.5,75446.31,0.0,0.98649,1e-05,1.75877]
[1776701665417,60.5,75443.73,0.0,0.98647,1e-05,1.76176]
[1776701667431,60.5,75444.84,0.0,0.98648,1e-05,1.75993]
[1776701672465,60.49,75445.15,0.0,0.98651,1e-05,1.75632]
[1776701674480,60.49,75446.81,0.0,0.98653,1e-05,1.75383]
[1776701675486,60.49,75450.95,0.0,0.98658,1e-05,1.74849]
[1776701676493,60.49,75452.4,0.0,0.9866,1e-05,1.7465]
[1776701678508,60.48,75453.31,0.0,0.98661,1e-05,1.74498]
[1776701680522,60.48,75449.86,0.0,0.98658,1e-05,1.74886]
[1776701682536,60.48,75453.34,0.0,0.98662,1e-05,1.74416]
[1776701683543,60.48,75455.76,0.0,0.98665,1e-05,1.74098]
[1776701685557,60.47,75452.96,0.0,0.98662,1e-05,1.74405]
[1776701687571,60.47,75451.97,0.0,0.98661,1e-05,1.74488]
[1776701688578,60.47,75453.11,0.0,0.98663,1e-05,1.74328]
[1776701691599,60.46,75452.17,0.0,0.98662,1e-05,1.74384]
[1776701693617,60.46,75450.56,0.0,0.98661,1e-05,1.74543]
[1776701694624,60.46,75447.91,0.0,0.98658,1e-05,1.7485]
[1776701695631,60.46,75451.64,0.0,0.98663,1e-05,1.74369]
[1776701698652,60.45,75450.37,0.0,0.98662,1e-05,1.74465]
[1776701703689,60.45,75450.76,0.0,0.98663,1e-05,1.74316]
[1776701706711,60.44,75445.83,0.0,0.98658,1e-05,1.74865]
[1776701713763,60.43,75446.23,0.0,0.9866,1e-05,1.7467]
[1776701714781,60.43,75444.94,0.0,0.98658,1e-05,1.7483]
[1776701715781,60.43,75443.64,0.0,0.98657,1e-05,1.7495]
[1776701720817,60.42,75442.88,0.0,0.98657,1e-05,1.74941]
[1776701725857,60.41,75441.75,0.0,0.98657,1e-05,1.7498]
[1776701726867,60.41,75438.92,0.0,0.98654,1e-05,1.75311]
[1776701727874,60.41,75437.81,0.0,0.98653,1e-05,1.75428]
[1776701731902,60.41,75428.65,0.0,0.98645,1e-05,1.7627]
[1776701732909,60.4,75426.35,0.0,0.98642,1e-05,1.76534]
[1776701735115,60.4,75426.42,0.0,0.98643,1e-05,1.76502]
[1776701735143,60.4,75425.36,0.0,0.98642,1e-05,1.76612]
[1776701735798,60.4,75425.36,0.0,0.98642,1e-05,1.76612]
[1776701735877,60.4,75425.36,0.0,0.98642,1e-05,1.76612]
[1776701735932,60.4,75414.44,0.0,0.9863,1e-05,1.77956]
[1776701736938,60.4,75404.75,0.0,0.98619,1e-05,1.7915]
[1776701737945,60.4,75398.68,0.0,0.98612,1e-05,1.7989]
[1776701739959,60.39,75393.65,0.0,0.98607,1e-05,1.8047]
[1776701741712,60.39,75392.84,0.0,0.98606,1e-05,1.80543]
[1776701742039,60.39,75392.84,0.0,0.98606,1e-05,1.80543]
[1776701742980,60.38,75398.69,0.0,0.98613,1e-05,1.79741]
[1776701743987,60.38,75395.07,0.0,0.98609,1e-05,1.80171]
[1776701744994,60.38,75393.87,0.0,0.98608,1e-05,1.80294]
[1776701747008,60.38,75395.91,0.0,0.98611,1e-05,1.79976]
[1776701748015,60.37,75400.71,0.0,0.98617,1e-05,1.79339]
[1776701749022,60.37,75398.9,0.0,0.98615,1e-05,1.7954]
[1776701750029,60.37,75394.33,0.0,0.9861,1e-05,1.80091]
[1776701751396,60.37,75394.33,0.0,0.9861,1e-05,1.80091]
[1776701751488,60.37,75391.99,0.0,0.98608,1e-05,1.8036]
[1776701752047,60.37,75388.46,0.0,0.98604,1e-05,1.80779]
[1776701753051,60.36,75383.39,0.0,0.98598,1e-05,1.81395]
[1776701753698,60.36,75383.39,0.0,0.98598,1e-05,1.81395]
[1776701754071,60.36,75386.61,0.0,0.98602,1e-05,1.80953]
[1776701755075,60.36,75396.27,0.0,0.98614,1e-05,1.79696]
[1776701756082,60.36,75399.17,0.0,0.98617,1e-05,1.79301]
[1776701758095,60.35,75397.32,0.0,0.98616,1e-05,1.7948]
[1776701761119,60.35,75391.18,0.0,0.98609,1e-05,1.80176]
[1776701762126,60.35,75392.52,0.0,0.98611,1e-05,1.79977]
[1776701763133,60.34,75385.96,0.0,0.98604,1e-05,1.80782]
[1776701764140,60.34,75371.86,0.0,0.98587,1e-05,1.82554]
[1776701765147,60.34,75374.74,0.0,0.98591,1e-05,1.82151]
[1776701766154,60.34,75381.36,0.0,0.98599,1e-05,1.81272]
[1776701767161,60.34,75378.21,0.0,0.98596,1e-05,1.81644]
[1776701769174,60.33,75375.39,0.0,0.98593,1e-05,1.81941]
[1776701770182,60.33,75383.79,0.0,0.98603,1e-05,1.80836]
[1776701771189,60.33,75390.36,0.0,0.98611,1e-05,1.79971]
[1776701772686,60.32,75393.81,0.0,0.98616,1e-05,1.79426]
[1776701773203,60.32,75394.62,0.0,0.98617,1e-05,1.79323]
[1776701775217,60.26,75396.15,0.0,0.98626,1e-05,1.7827]
[1776701776224,60.25,75394.82,0.0,0.98625,1e-05,1.78361]
[1776701778238,60.24,75400.78,0.0,0.98634,1e-05,1.77457]
[1776701779245,60.24,75403.08,0.0,0.98637,1e-05,1.77093]
[1776701783273,60.22,75408.34,0.0,0.98646,1e-05,1.76137]
[1776701784290,60.21,75413.91,0.0,0.98653,1e-05,1.75369]
[1776701785297,60.2,75429.58,0.0,0.98671,1e-05,1.73356]
[1776701786445,60.2,75429.58,0.0,0.98671,1e-05,1.73356]
[1776701786504,60.2,75431.56,0.0,0.98674,1e-05,1.73044]
[1776701787694,60.2,75431.56,0.0,0.98674,1e-05,1.73044]
[1776701787311,60.2,75432.31,0.0,0.98675,1e-05,1.72885]
[1776701788318,60.19,75432.67,0.0,0.98676,1e-05,1.72775]
[1776701789697,60.19,75432.67,0.0,0.98676,1e-05,1.72775]
[1776701789705,60.18,75440.83,0.0,0.98686,1e-05,1.71642]
[1776701789843,60.18,75440.83,0.0,0.98686,1e-05,1.71642]
[1776701790337,60.18,75436.62,0.0,0.98682,1e-05,1.72159]
[1776701791344,60.18,75435.28,0.0,0.98682,1e-05,1.72048]
[1776701791956,60.18,75435.28,0.0,0.98682,1e-05,1.72048]
[1776701792191,60.18,75435.28,0.0,0.98682,1e-05,1.72048]
[1776701792351,60.17,75430.49,0.0,0.98677,1e-05,1.72572]
[1776701793358,60.17,75427.15,0.0,0.98674,1e-05,1.72918]
[1776701796977,60.15,75428.02,0.0,0.98677,1e-05,1.72613]
[1776701797080,60.15,75428.02,0.0,0.98677,1e-05,1.72613]
[1776701797196,60.15,75428.02,0.0,0.98677,1e-05,1.72613]
[1776701797386,60.15,75428.95,0.0,0.98679,1e-05,1.72432]
[1776701799557,60.14,75431.64,0.0,0.98682,1e-05,1.72036]
[1776701799591,60.13,75422.24,0.0,0.98673,1e-05,1.73062]
[1776701800673,60.13,75422.24,0.0,0.98673,1e-05,1.73062]
[1776701800679,60.13,75422.24,0.0,0.98673,1e-05,1.73062]
[1776701800725,60.13,75422.24,0.0,0.98673,1e-05,1.73062]
[1776701800685,60.13,75419.55,0.0,0.9867,1e-05,1.73328]
[1776701800748,60.13,75419.55,0.0,0.9867,1e-05,1.73328]
[1776701801042,60.13,75419.55,0.0,0.9867,1e-05,1.73328]
[1776701801258,60.13,75419.55,0.0,0.9867,1e-05,1.73328]
[1776701801398,60.13,75419.55,0.0,0.9867,1e-05,1.73328]
[1776701801498,60.12,75418.46,0.0,0.9867,1e-05,1.73395]
[1776701803099,60.12,75418.66,0.0,0.9867,1e-05,1.73371]
[1776701803428,60.12,75415.77,0.0,0.98667,1e-05,1.73661]
[1776701805442,60.11,75403.49,0.0,0.98655,1e-05,1.75051]
[1776701806449,60.1,75399.05,0.0,0.9865,1e-05,1.75536]
[1776701807469,60.1,75400.9,0.0,0.98653,1e-05,1.75235]
[1776701808464,60.09,75409.95,0.0,0.98664,1e-05,1.74038]
[1776701809471,60.09,75405.75,0.0,0.9866,1e-05,1.74489]
[1776701810478,60.08,75403.74,0.0,0.98658,1e-05,1.7467]
[1776701811573,60.08,75403.74,0.0,0.98658,1e-05,1.7467]
[1776701811630,60.08,75403.74,0.0,0.98658,1e-05,1.7467]
[1776701811700,60.08,75403.74,0.0,0.98658,1e-05,1.7467]
[1776701811671,60.07,75402.91,0.0,0.98659,1e-05,1.74635]
[1776701812493,60.07,75395.67,0.0,0.9865,1e-05,1.75537]
[1776701813362,60.07,75395.67,0.0,0.9865,1e-05,1.75537]
[1776701813417,60.07,75395.67,0.0,0.9865,1e-05,1.75537]
[1776701813437,60.07,75395.67,0.0,0.9865,1e-05,1.75537]
[1776701816525,60.05,75387.85,0.0,0.98644,1e-05,1.76234]
[1776701817530,60.05,75369.84,0.0,0.98624,1e-05,1.78433]
[1776701818537,60.05,75364.61,0.0,0.98618,1e-05,1.7905]
[1776701820552,60.04,75369.39,0.0,0.98624,1e-05,1.78418]
[1776701822565,60.04,75378.97,0.0,0.98636,1e-05,1.77157]
[1776701823573,60.04,75382.51,0.0,0.9864,1e-05,1.76665]
[1776701824580,60.04,75387.41,0.0,0.98646,1e-05,1.76028]
[1776701827426,60.03,75389.32,0.0,0.98649,1e-05,1.75698]
[1776701827438,60.03,75389.32,0.0,0.98649,1e-05,1.75698]
[1776701827547,60.03,75389.32,0.0,0.98649,1e-05,1.75698]
[1776701827698,60.03,75389.32,0.0,0.98649,1e-05,1.75698]
[1776701827705,60.03,75389.32,0.0,0.98649,1e-05,1.75698]
[1776701827762,60.03,75389.4,0.0,0.98649,1e-05,1.75669]
[1776701827939,60.03,75389.4,0.0,0.98649,1e-05,1.75669]
[1776701829616,60.03,75394.08,0.0,0.98655,1e-05,1.75045]
[1776701830091,60.03,75394.08,0.0,0.98655,1e-05,1.75045]
[1776701830191,60.03,75394.08,0.0,0.98655,1e-05,1.75045]
[1776701830198,60.03,75394.08,0.0,0.98655,1e-05,1.75045]
[1776701830438,60.03,75394.08,0.0,0.98655,1e-05,1.75045]
[1776701830623,60.02,75389.81,0.0,0.9865,1e-05,1.75561]
[1776701831631,60.02,75386.65,0.0,0.98647,1e-05,1.75937]
[1776701831886,60.02,75386.65,0.0,0.98647,1e-05,1.75937]
[1776701831893,60.02,75386.65,0.0,0.98647,1e-05,1.75937]
[1776701831938,60.02,75386.65,0.0,0.98647,1e-05,1.75937]
[1776701832637,60.02,75384.87,0.0,0.98645,1e-05,1.76141]
[1776701834305,60.02,75385.42,0.0,0.98646,1e-05,1.76052]
[1776701834414,60.02,75385.42,0.0,0.98646,1e-05,1.76052]
[1776701834440,60.02,75385.42,0.0,0.98646,1e-05,1.76052]
[1776701836366,60.02,75387.37,0.0,0.98648,1e-05,1.75768]
[1776701836441,60.02,75387.37,0.0,0.98648,1e-05,1.75768]
[1776701836474,60.02,75387.37,0.0,0.98648,1e-05,1.75768]
[1776701836648,60.02,75387.37,0.0,0.98648,1e-05,1.75768]
[1776701836693,60.02,75387.37,0.0,0.98648,1e-05,1.75768]
[1776701836710,60.02,75390.49,0.0,0.98652,1e-05,1.75358]
[1776701837855,60.01,75392.34,0.0,0.98654,1e-05,1.75109]
[1776701837926,60.01,75392.34,0.0,0.98654,1e-05,1.75109]
[1776701837942,60.01,75392.34,0.0,0.98654,1e-05,1.75109]
[1776701840796,60.01,75391.9,0.0,0.98654,1e-05,1.7511]
[1776701840851,60.01,75391.9,0.0,0.98654,1e-05,1.7511]
[1776701840939,60.01,75391.9,0.0,0.98654,1e-05,1.7511]
[1776701841700,60.01,75390.38,0.0,0.98653,1e-05,1.75282]
[1776701842448,60.01,75390.38,0.0,0.98653,1e-05,1.75282]
[1776701842625,60.01,75390.38,0.0,0.98653,1e-05,1.75282]
[1776701842697,60.01,75390.38,0.0,0.98653,1e-05,1.75282]
[1776701843714,60.01,75400.11,0.0,0.98664,1e-05,1.74034]
[1776701844721,60.01,75404.07,0.0,0.98668,1e-05,1.73526]
[1776701845319,60.01,75404.07,0.0,0.98668,1e-05,1.73526]
[1776701845326,60.01,75404.07,0.0,0.98668,1e-05,1.73526]
[1776701845440,60.01,75404.07,0.0,0.98668,1e-05,1.73526]
[1776701845443,60.01,75404.07,0.0,0.98668,1e-05,1.73526]
[1776701845729,60.0,75405.79,0.0,0.98671,1e-05,1.73247]
[1776701846486,60.0,75405.79,0.0,0.98671,1e-05,1.73247]
[1776701846493,60.0,75405.79,0.0,0.98671,1e-05,1.73247]
[1776701846616,60.0,75405.79,0.0,0.98671,1e-05,1.73247]
[1776701846696,60.0,75405.79,0.0,0.98671,1e-05,1.73247]
[1776701849197,59.99,75407.81,0.0,0.98675,1e-05,1.72801]
[1776701849435,59.99,75407.81,0.0,0.98675,1e-05,1.72801]
[1776701849441,59.99,75407.81,0.0,0.98675,1e-05,1.72801]
[1776701849699,59.99,75407.81,0.0,0.98675,1e-05,1.72801]
[1776701849756,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701849806,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701849937,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701849953,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701850051,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701850197,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701850204,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701850539,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701850588,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701850643,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701850746,59.98,75408.52,0.0,0.98676,1e-05,1.72648]
[1776701850768,59.98,75412.7,0.0,0.98682,1e-05,1.72068]
[1776701851216,59.98,75412.7,0.0,0.98682,1e-05,1.72068]
[1776701851436,59.98,75412.7,0.0,0.98682,1e-05,1.72068]
[1776701851687,59.98,75412.7,0.0,0.98682,1e-05,1.72068]
[1776701851778,59.97,75425.93,0.0,0.98698,1e-05,1.70172]
[1776701852783,59.97,75431.73,0.0,0.98705,1e-05,1.69405]
[1776701853791,59.96,75428.57,0.0,0.98702,1e-05,1.69731]
[1776701854798,59.96,75426.15,0.0,0.987,1e-05,1.69967]
[1776701857511,59.96,75424.39,0.0,0.98699,1e-05,1.70122]
[1776701857708,59.96,75424.39,0.0,0.98699,1e-05,1.70122]
[1776701857721,59.96,75424.39,0.0,0.98699,1e-05,1.70122]
[1776701857940,59.95,75424.76,0.0,0.987,1e-05,1.70017]
[1776701858154,59.95,75424.76,0.0,0.987,1e-05,1.70017]
[1776701858190,59.95,75424.76,0.0,0.987,1e-05,1.70017]
[1776701858196,59.95,75424.76,0.0,0.987,1e-05,1.70017]
[1776701858306,59.95,75424.76,0.0,0.987,1e-05,1.70017]
[1776701858439,59.95,75424.76,0.0,0.987,1e-05,1.70017]
[1776701858446,59.95,75424.76,0.0,0.987,1e-05,1.70017]
[1776701858480,59.95,75426.18,0.0,0.98702,1e-05,1.69784]
[1776701858826,59.94,75430.92,0.0,0.98707,1e-05,1.69148]
[1776701861189,59.94,75432.33,0.0,0.98709,1e-05,1.68918]
[1776701861205,59.94,75432.33,0.0,0.98709,1e-05,1.68918]
[1776701861339,59.94,75432.33,0.0,0.98709,1e-05,1.68918]
[1776701861386,59.94,75432.33,0.0,0.98709,1e-05,1.68918]
[1776701861506,59.94,75432.33,0.0,0.98709,1e-05,1.68918]
[1776701861658,59.94,75432.33,0.0,0.98709,1e-05,1.68918]
[1776701861699,59.94,75432.33,0.0,0.98709,1e-05,1.68918]
[1776701861801,59.94,75432.33,0.0,0.98709,1e-05,1.68918]
[1776701861797,59.93,75445.3,0.0,0.98725,1e-05,1.67237]
[1776701861942,59.93,75445.3,0.0,0.98725,1e-05,1.67237]
[1776701862195,59.93,75445.3,0.0,0.98725,1e-05,1.67237]
[1776701862373,59.93,75445.3,0.0,0.98725,1e-05,1.67237]
[1776701862475,59.93,75452.74,0.0,0.98733,1e-05,1.66343]
[1776701862855,59.93,75455.64,0.0,0.98736,1e-05,1.65942]
[1776701863862,59.92,75451.95,0.0,0.98733,1e-05,1.66333]
[1776701865190,59.92,75451.95,0.0,0.98733,1e-05,1.66333]
[1776701865436,59.92,75451.95,0.0,0.98733,1e-05,1.66333]
[1776701865612,59.92,75451.95,0.0,0.98733,1e-05,1.66333]
[1776701865763,59.92,75451.95,0.0,0.98733,1e-05,1.66333]
[1776701865782,59.92,75453.29,0.0,0.98735,1e-05,1.66067]
[1776701865870,59.92,75453.29,0.0,0.98735,1e-05,1.66067]
[1776701865936,59.92,75453.29,0.0,0.98735,1e-05,1.66067]
[1776701866077,59.92,75453.29,0.0,0.98735,1e-05,1.66067]
[1776701866269,59.92,75453.29,0.0,0.98735,1e-05,1.66067]
[1776701866441,59.92,75453.29,0.0,0.98735,1e-05,1.66067]
[1776701866629,59.92,75453.29,0.0,0.98735,1e-05,1.66067]
[1776701866773,59.92,75453.29,0.0,0.98735,1e-05,1.66067]
[1776701866664,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701866898,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701866940,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701867016,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701867140,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701867202,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701867248,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701867452,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701867689,59.91,75452.47,0.0,0.98735,1e-05,1.66113]
[1776701867759,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701867915,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701867936,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701868108,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701868162,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701868194,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701868408,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701868560,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701868695,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701868700,59.91,75451.98,0.0,0.98735,1e-05,1.66119]
[1776701868769,59.9,75451.53,0.0,0.98735,1e-05,1.6612]
[1776701868868,59.9,75451.53,0.0,0.98735,1e-05,1.6612]
[1776701868939,59.9,75451.53,0.0,0.98735,1e-05,1.6612]
[1776701869055,59.9,75451.53,0.0,0.98735,1e-05,1.6612]
[1776701869195,59.9,75451.53,0.0,0.98735,1e-05,1.6612]
[1776701869346,59.9,75451.53,0.0,0.98735,1e-05,1.6612]
[1776701869473,59.9,75451.53,0.0,0.98735,1e-05,1.6612]
[1776701869593,59.9,75451.53,0.0,0.98735,1e-05,1.6612]
[1776701869684,59.9,75452.37,0.0,0.98736,1e-05,1.65967]
[1776701869938,59.9,75452.37,0.0,0.98736,1e-05,1.65967]
[1776701870044,59.9,75452.37,0.0,0.98736,1e-05,1.65967]
[1776701870198,59.9,75452.37,0.0,0.98736,1e-05,1.65967]
[1776701870245,59.9,75452.53,0.0,0.98736,1e-05,1.65948]
[1776701870939,59.9,75452.53,0.0,0.98736,1e-05,1.65948]
[1776701871040,59.9,75454.02,0.0,0.98738,1e-05,1.65717]
[1776701871918,59.89,75457.28,0.0,0.98742,1e-05,1.65276]
[1776701874939,59.88,75456.37,0.0,0.98742,1e-05,1.65232]
[1776701876367,59.88,75456.37,0.0,0.98742,1e-05,1.65232]
[1776701876438,59.88,75456.37,0.0,0.98742,1e-05,1.65232]
[1776701876445,59.88,75456.37,0.0,0.98742,1e-05,1.65232]
[1776701876600,59.88,75456.37,0.0,0.98742,1e-05,1.65232]
[1776701876690,59.88,75456.37,0.0,0.98742,1e-05,1.65232]
[1776701876699,59.87,75452.45,0.0,0.98739,1e-05,1.65597]
[1776701877960,59.87,75454.1,0.0,0.98741,1e-05,1.65348]
[1776701879773,59.86,75457.23,0.0,0.98746,1e-05,1.64873]
[1776701879974,59.86,75459.36,0.0,0.98748,1e-05,1.64619]
[1776701881695,59.86,75459.36,0.0,0.98748,1e-05,1.64619]
[1776701881732,59.86,75459.36,0.0,0.98748,1e-05,1.64619]
[1776701881751,59.85,75457.16,0.0,0.98746,1e-05,1.64781]
[1776701881860,59.85,75457.16,0.0,0.98746,1e-05,1.64781]
[1776701881937,59.85,75457.16,0.0,0.98746,1e-05,1.64781]
[1776701884011,59.85,75451.4,0.0,0.98741,1e-05,1.65367]
[1776701885563,59.85,75451.4,0.0,0.98741,1e-05,1.65367]
[1776701885573,59.84,75447.81,0.0,0.98738,1e-05,1.65746]
[1776701887206,59.84,75448.03,0.0,0.98738,1e-05,1.65667]
[1776701887266,59.84,75448.03,0.0,0.98738,1e-05,1.65667]
[1776701887392,59.84,75448.03,0.0,0.98738,1e-05,1.65667]
[1776701887445,59.84,75448.03,0.0,0.98738,1e-05,1.65667]
[1776701887522,59.84,75448.03,0.0,0.98738,1e-05,1.65667]
[1776701887690,59.84,75448.03,0.0,0.98738,1e-05,1.65667]
[1776701887725,59.83,75447.62,0.0,0.98739,1e-05,1.65612]
[1776701891052,59.82,75453.03,0.0,0.98746,1e-05,1.6481]
[1776701892342,59.82,75453.03,0.0,0.98746,1e-05,1.6481]
[1776701892406,59.82,75465.92,0.0,0.9876,1e-05,1.63228]
[1776701893067,59.81,75470.49,0.0,0.98765,1e-05,1.6264]
[1776701895064,59.81,75469.06,0.0,0.98764,1e-05,1.62763]
[1776701895202,59.81,75469.06,0.0,0.98764,1e-05,1.62763]
[1776701896088,59.8,75472.68,0.0,0.98769,1e-05,1.62244]
[1776701897037,59.8,75472.68,0.0,0.98769,1e-05,1.62244]
[1776701897220,59.8,75472.68,0.0,0.98769,1e-05,1.62244]
[1776701897249,59.8,75476.18,0.0,0.98773,1e-05,1.61786]
[1776701899829,59.8,75478.03,0.0,0.98775,1e-05,1.61524]
[1776701899938,59.79,75477.05,0.0,0.98775,1e-05,1.61595]
[1776701900131,59.79,75477.05,0.0,0.98775,1e-05,1.61595]
[1776701900193,59.79,75477.05,0.0,0.98775,1e-05,1.61595]
[1776701900308,59.79,75477.35,0.0,0.98775,1e-05,1.61516]
[1776701903874,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701903940,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904059,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904156,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904197,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904285,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904403,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904447,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904518,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904680,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904791,59.78,75476.66,0.0,0.98776,1e-05,1.61465]
[1776701904771,59.77,75473.43,0.0,0.98773,1e-05,1.61756]
[1776701904945,59.77,75473.43,0.0,0.98773,1e-05,1.61756]
[1776701904955,59.77,75473.43,0.0,0.98773,1e-05,1.61756]
[1776701907190,59.77,75467.93,0.0,0.98768,1e-05,1.62359]
[1776701907437,59.77,75467.93,0.0,0.98768,1e-05,1.62359]
[1776701907603,59.77,75467.93,0.0,0.98768,1e-05,1.62359]
[1776701907838,59.77,75467.93,0.0,0.98768,1e-05,1.62359]
[1776701907658,59.76,75460.3,0.0,0.98761,1e-05,1.63169]
[1776701907876,59.76,75460.3,0.0,0.98761,1e-05,1.63169]
[1776701907936,59.76,75460.3,0.0,0.98761,1e-05,1.63169]
[1776701907999,59.76,75460.3,0.0,0.98761,1e-05,1.63169]
[1776701909182,59.76,75454.83,0.0,0.98755,1e-05,1.63771]
[1776701910189,59.76,75449.99,0.0,0.98751,1e-05,1.64299]
[1776701911198,59.76,75449.99,0.0,0.98751,1e-05,1.64299]
[1776701911440,59.76,75449.99,0.0,0.98751,1e-05,1.64299]
[1776701911531,59.76,75449.99,0.0,0.98751,1e-05,1.64299]
[1776701911665,59.76,75449.99,0.0,0.98751,1e-05,1.64299]
[1776701911694,59.76,75449.99,0.0,0.98751,1e-05,1.64299]
[1776701913183,59.75,75450.69,0.0,0.98754,1e-05,1.63913]
[1776701913198,59.75,75450.69,0.0,0.98754,1e-05,1.63913]
[1776701913442,59.75,75450.69,0.0,0.98754,1e-05,1.63913]
[1776701913673,59.75,75450.69,0.0,0.98754,1e-05,1.63913]
[1776701913687,59.75,75450.69,0.0,0.98754,1e-05,1.63913]
[1776701913788,59.74,75450.31,0.0,0.98754,1e-05,1.63861]
[1776701915224,59.74,75454.55,0.0,0.98759,1e-05,1.63309]
[1776701916230,59.73,75466.01,0.0,0.98771,1e-05,1.61907]
[1776701917766,59.73,75466.01,0.0,0.98771,1e-05,1.61907]
[1776701917773,59.73,75466.01,0.0,0.98771,1e-05,1.61907]
[1776701917863,59.73,75469.13,0.0,0.98776,1e-05,1.61451]
[1776701917882,59.73,75469.13,0.0,0.98776,1e-05,1.61451]
[1776701917945,59.73,75469.13,0.0,0.98776,1e-05,1.61451]
[1776701917961,59.73,75469.13,0.0,0.98776,1e-05,1.61451]
[1776701918072,59.73,75469.13,0.0,0.98776,1e-05,1.61451]
[1776701918183,59.73,75469.13,0.0,0.98776,1e-05,1.61451]
[1776701918196,59.73,75469.13,0.0,0.98776,1e-05,1.61451]
[1776701919252,59.72,75472.57,0.0,0.9878,1e-05,1.61004]
[1776701921204,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921209,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921320,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921445,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921456,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921538,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921650,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921691,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921793,59.72,75474.45,0.0,0.98782,1e-05,1.6074]
[1776701921751,59.72,75471.87,0.0,0.9878,1e-05,1.60957]
[1776701921936,59.72,75471.87,0.0,0.9878,1e-05,1.60957]
[1776701922196,59.72,75471.87,0.0,0.9878,1e-05,1.60957]
[1776701922309,59.72,75471.87,0.0,0.9878,1e-05,1.60957]
[1776701922496,59.72,75471.87,0.0,0.9878,1e-05,1.60957]
[1776701922688,59.72,75471.87,0.0,0.9878,1e-05,1.60957]
[1776701922739,59.72,75471.87,0.0,0.9878,1e-05,1.60957]
[1776701922936,59.71,75470.88,0.0,0.98779,1e-05,1.6103]
[1776701923190,59.71,75470.88,0.0,0.98779,1e-05,1.6103]
[1776701923386,59.71,75470.88,0.0,0.98779,1e-05,1.6103]
[1776701923514,59.71,75470.88,0.0,0.98779,1e-05,1.6103]
[1776701923632,59.71,75470.88,0.0,0.98779,1e-05,1.6103]
[1776701923698,59.71,75470.88,0.0,0.98779,1e-05,1.6103]
[1776701923778,59.71,75470.88,0.0,0.98779,1e-05,1.6103]
[1776701923844,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701923915,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701923939,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701923990,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701924209,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701924437,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701924450,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701924583,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701924696,59.71,75467.32,0.0,0.98776,1e-05,1.61404]
[1776701924941,59.71,75466.53,0.0,0.98775,1e-05,1.61453]
[1776701925205,59.71,75466.53,0.0,0.98775,1e-05,1.61453]
[1776701925438,59.71,75466.53,0.0,0.98775,1e-05,1.61453]
[1776701925638,59.71,75466.53,0.0,0.98775,1e-05,1.61453]
[1776701925691,59.71,75466.53,0.0,0.98775,1e-05,1.61453]
[1776701925940,59.7,75466.67,0.0,0.98776,1e-05,1.61393]
[1776701928315,59.7,75469.98,0.0,0.9878,1e-05,1.60917]
[1776701929561,59.7,75469.98,0.0,0.9878,1e-05,1.60917]
[1776701929568,59.7,75469.98,0.0,0.9878,1e-05,1.60917]
[1776701929692,59.7,75469.98,0.0,0.9878,1e-05,1.60917]
[1776701929703,59.7,75469.98,0.0,0.9878,1e-05,1.60917]
[1776701929794,59.69,75470.83,0.0,0.98782,1e-05,1.60733]
[1776701929937,59.69,75470.83,0.0,0.98782,1e-05,1.60733]
[1776701931336,59.69,75467.15,0.0,0.98778,1e-05,1.61123]
[1776701932343,59.68,75464.16,0.0,0.98776,1e-05,1.61431]
[1776701933732,59.68,75464.16,0.0,0.98776,1e-05,1.61431]
[1776701933783,59.68,75464.16,0.0,0.98776,1e-05,1.61431]
[1776701933883,59.68,75461.83,0.0,0.98774,1e-05,1.61619]
[1776701933936,59.68,75461.83,0.0,0.98774,1e-05,1.61619]
[1776701939392,59.66,75460.69,0.0,0.98775,1e-05,1.61535]
[1776701940399,59.66,75456.25,0.0,0.9877,1e-05,1.62014]
[1776701941849,59.65,75451.36,0.0,0.98766,1e-05,1.62502]
[1776701943420,59.65,75455.74,0.0,0.98771,1e-05,1.61938]
[1776701944034,59.65,75455.74,0.0,0.98771,1e-05,1.61938]
[1776701944089,59.65,75455.74,0.0,0.98771,1e-05,1.61938]
[1776701944198,59.65,75455.74,0.0,0.98771,1e-05,1.61938]
[1776701944446,59.65,75455.74,0.0,0.98771,1e-05,1.61938]
[1776701944485,59.64,75455.69,0.0,0.98771,1e-05,1.619]
[1776701950469,59.62,75457.34,0.0,0.98775,1e-05,1.6144]
[1776701951476,59.62,75460.92,0.0,0.9878,1e-05,1.60975]
[1776701952143,59.62,75460.92,0.0,0.9878,1e-05,1.60975]
[1776701952150,59.62,75460.92,0.0,0.9878,1e-05,1.60975]
[1776701952190,59.62,75460.92,0.0,0.9878,1e-05,1.60975]
[1776701952483,59.62,75456.75,0.0,0.98776,1e-05,1.61423]
[1776701953490,59.61,75451.06,0.0,0.9877,1e-05,1.62051]
[1776701955547,59.61,75451.15,0.0,0.9877,1e-05,1.61995]
[1776701955576,59.61,75451.15,0.0,0.9877,1e-05,1.61995]
[1776701955689,59.61,75451.15,0.0,0.9877,1e-05,1.61995]
[1776701955703,59.61,75451.15,0.0,0.9877,1e-05,1.61995]
[1776701955788,59.6,75451.27,0.0,0.98771,1e-05,1.61892]
[1776701955939,59.6,75451.27,0.0,0.98771,1e-05,1.61892]
[1776701961546,59.59,75449.86,0.0,0.98772,1e-05,1.61839]
[1776701962170,59.59,75449.86,0.0,0.98772,1e-05,1.61839]
[1776701962194,59.59,75449.86,0.0,0.98772,1e-05,1.61839]
[1776701962336,59.59,75449.86,0.0,0.98772,1e-05,1.61839]
[1776701962437,59.59,75449.86,0.0,0.98772,1e-05,1.61839]
[1776701962553,59.58,75449.57,0.0,0.98772,1e-05,1.6183]
[1776701967795,59.58,75448.99,0.0,0.98772,1e-05,1.61767]
[1776701967897,59.57,75449.35,0.0,0.98774,1e-05,1.61594]
[1776701967939,59.57,75449.35,0.0,0.98774,1e-05,1.61594]
[1776701967945,59.57,75449.35,0.0,0.98774,1e-05,1.61594]
[1776701968117,59.57,75449.35,0.0,0.98774,1e-05,1.61594]
[1776701968196,59.57,75449.35,0.0,0.98774,1e-05,1.61594]
[1776701968596,59.57,75448.95,0.0,0.98774,1e-05,1.61641]
[1776701973631,59.55,75447.05,0.0,0.98775,1e-05,1.61448]
[1776701974222,59.55,75447.05,0.0,0.98775,1e-05,1.61448]
[1776701974228,59.55,75447.05,0.0,0.98775,1e-05,1.61448]
[1776701974367,59.55,75447.05,0.0,0.98775,1e-05,1.61448]
[1776701974373,59.55,75447.05,0.0,0.98775,1e-05,1.61448]
[1776701974437,59.55,75447.05,0.0,0.98775,1e-05,1.61448]
[1776701974638,59.55,75439.87,0.0,0.98768,1e-05,1.62255]
[1776701975645,59.54,75432.25,0.0,0.9876,1e-05,1.63117]
[1776701977659,59.54,75432.32,0.0,0.98761,1e-05,1.63019]
[1776701978666,59.53,75428.74,0.0,0.98757,1e-05,1.63399]
[1776701979677,59.53,75425.15,0.0,0.98754,1e-05,1.63782]
[1776701980681,59.53,75420.28,0.0,0.98749,1e-05,1.64318]
[1776701981687,59.52,75426.86,0.0,0.98757,1e-05,1.63485]
[1776701983108,59.52,75427.03,0.0,0.98757,1e-05,1.63417]
[1776701983203,59.52,75427.03,0.0,0.98757,1e-05,1.63417]
[1776701983393,59.52,75427.03,0.0,0.98757,1e-05,1.63417]
[1776701983446,59.52,75427.03,0.0,0.98757,1e-05,1.63417]
[1776701983702,59.52,75424.05,0.0,0.98754,1e-05,1.63726]
[1776701986723,59.51,75420.66,0.0,0.98751,1e-05,1.64091]
[1776701988737,59.51,75424.99,0.0,0.98756,1e-05,1.63581]
[1776701989745,59.51,75436.0,0.0,0.98767,1e-05,1.62272]
[1776701990751,59.51,75449.18,0.0,0.98782,1e-05,1.60626]
[1776701992294,59.51,75447.54,0.0,0.9878,1e-05,1.60818]
[1776701992439,59.51,75447.54,0.0,0.9878,1e-05,1.60818]
[1776701992458,59.51,75447.54,0.0,0.9878,1e-05,1.60818]
[1776701992596,59.51,75447.54,0.0,0.9878,1e-05,1.60818]
[1776701992690,59.51,75447.54,0.0,0.9878,1e-05,1.60818]
[1776701992766,59.5,75445.97,0.0,0.98779,1e-05,1.60921]
[1776701997801,59.49,75447.63,0.0,0.98783,1e-05,1.60518]
[1776701998808,59.48,75452.88,0.0,0.98789,1e-05,1.59861]
[1776701999750,59.48,75452.88,0.0,0.98789,1e-05,1.59861]
[1776701999929,59.48,75452.88,0.0,0.98789,1e-05,1.59861]
[1776701999936,59.48,75455.28,0.0,0.98792,1e-05,1.5954]
[1776702000083,59.48,75455.28,0.0,0.98792,1e-05,1.5954]
[1776702000193,59.48,75455.28,0.0,0.98792,1e-05,1.5954]
[1776702000200,59.48,75455.28,0.0,0.98792,1e-05,1.5954]
[1776702000437,59.48,75455.28,0.0,0.98792,1e-05,1.5954]
[1776702000823,59.48,75453.25,0.0,0.9879,1e-05,1.59738]
[1776702001829,59.48,75463.31,0.0,0.988,1e-05,1.58564]
[1776702002837,59.47,75466.12,0.0,0.98804,1e-05,1.5816]
[1776702003847,59.47,75471.19,0.0,0.98809,1e-05,1.57535]
[1776702005244,59.47,75472.43,0.0,0.98811,1e-05,1.57356]
[1776702005379,59.47,75472.43,0.0,0.98811,1e-05,1.57356]
[1776702005435,59.47,75472.43,0.0,0.98811,1e-05,1.57356]
[1776702005860,59.46,75474.03,0.0,0.98813,1e-05,1.57136]
[1776702007875,59.46,75476.59,0.0,0.98816,1e-05,1.56771]
[1776702008882,59.45,75473.35,0.0,0.98813,1e-05,1.57111]
[1776702009889,59.45,75468.6,0.0,0.98809,1e-05,1.57626]
[1776702010313,59.45,75468.6,0.0,0.98809,1e-05,1.57626]
[1776702010436,59.45,75468.6,0.0,0.98809,1e-05,1.57626]
[1776702010440,59.45,75468.6,0.0,0.98809,1e-05,1.57626]
[1776702010601,59.45,75468.6,0.0,0.98809,1e-05,1.57626]
[1776702010690,59.45,75468.6,0.0,0.98809,1e-05,1.57626]
[1776702010896,59.45,75470.05,0.0,0.9881,1e-05,1.57422]
[1776702011903,59.45,75472.72,0.0,0.98813,1e-05,1.57078]
[1776702015930,59.44,75477.42,0.0,0.98819,1e-05,1.56398]
[1776702016937,59.43,75486.85,0.0,0.98829,1e-05,1.55282]
[1776702017945,59.43,75489.03,0.0,0.98832,1e-05,1.55001]
[1776702018952,59.43,75496.3,0.0,0.98839,1e-05,1.54141]
[1776702019805,59.43,75496.3,0.0,0.98839,1e-05,1.54141]
[1776702019947,59.43,75496.3,0.0,0.98839,1e-05,1.54141]
[1776702019959,59.43,75499.05,0.0,0.98842,1e-05,1.53799]
[1776702020201,59.43,75499.05,0.0,0.98842,1e-05,1.53799]
[1776702021414,59.42,75499.16,0.0,0.98843,1e-05,1.53758]
[1776702021419,59.42,75499.16,0.0,0.98843,1e-05,1.53758]
[1776702021438,59.42,75499.16,0.0,0.98843,1e-05,1.53758]
[1776702022981,59.42,75498.98,0.0,0.98843,1e-05,1.53722]
[1776702028018,59.41,75508.88,0.0,0.98854,1e-05,1.52458]
[1776702029419,59.41,75508.88,0.0,0.98854,1e-05,1.52458]
[1776702029626,59.41,75510.3,0.0,0.98856,1e-05,1.52271]
[1776702033053,59.4,75513.79,0.0,0.98862,1e-05,1.51579]
[1776702034060,59.4,75518.26,0.0,0.98866,1e-05,1.51052]
[1776702035067,59.4,75521.27,0.0,0.98869,1e-05,1.50691]
[1776702037785,59.39,75528.17,0.0,0.98877,1e-05,1.49874]
[1776702041109,59.39,75534.76,0.0,0.98884,1e-05,1.49054]
[1776702042116,59.38,75539.67,0.0,0.98889,1e-05,1.48489]
[1776702045853,59.38,75539.99,0.0,0.98889,1e-05,1.48415]
[1776702046146,59.38,75547.07,0.0,0.98897,1e-05,1.47595]
[1776702048911,59.38,75547.7,0.0,0.98897,1e-05,1.47508]
[1776702049010,59.37,75539.67,0.0,0.9889,1e-05,1.48355]
[1776702049166,59.37,75528.89,0.0,0.98879,1e-05,1.4955]
[1776702050173,59.37,75519.18,0.0,0.9887,1e-05,1.50611]
[1776702051183,59.37,75522.34,0.0,0.98873,1e-05,1.50235]
[1776702052190,59.37,75515.79,0.0,0.98867,1e-05,1.50945]
[1776702053197,59.37,75512.81,0.0,0.98864,1e-05,1.51255]
[1776702054204,59.36,75510.56,0.0,0.98862,1e-05,1.51483]
[1776702055211,59.36,75506.49,0.0,0.98859,1e-05,1.51916]
[1776702057225,59.36,75494.17,0.0,0.98847,1e-05,1.53257]
[1776702058232,59.36,75493.19,0.0,0.98846,1e-05,1.5334]
[1776702059240,59.35,75482.16,0.0,0.98835,1e-05,1.54568]
[1776702060246,59.35,75475.66,0.0,0.98829,1e-05,1.55281]
[1776702062280,59.35,75490.07,0.0,0.98844,1e-05,1.53572]
[1776702063267,59.34,75498.38,0.0,0.98853,1e-05,1.52601]
[1776702064274,59.34,75495.25,0.0,0.9885,1e-05,1.52928]
[1776702065281,59.34,75500.27,0.0,0.98855,1e-05,1.52333]
[1776702066288,59.34,75506.94,0.0,0.98862,1e-05,1.51555]
[1776702067295,59.34,75511.56,0.0,0.98867,1e-05,1.51011]
[1776702072334,59.33,75517.24,0.0,0.98873,1e-05,1.50257]
[1776702073338,59.33,75526.3,0.0,0.98882,1e-05,1.49226]
[1776702074345,59.32,75528.66,0.0,0.98885,1e-05,1.48944]
[1776702075352,59.32,75530.82,0.0,0.98887,1e-05,1.48685]
[1776702076248,59.32,75530.82,0.0,0.98887,1e-05,1.48685]
[1776702076359,59.32,75537.38,0.0,0.98893,1e-05,1.47941]
[1776702077366,59.32,75540.62,0.0,0.98897,1e-05,1.47566]
[1776702078373,59.32,75542.74,0.0,0.98899,1e-05,1.47316]
[1776702081395,59.31,75540.77,0.0,0.98897,1e-05,1.47483]
[1776702082402,59.31,75528.56,0.0,0.98886,1e-05,1.48815]
[1776702083409,59.31,75525.55,0.0,0.98883,1e-05,1.4913]
[1776702084422,59.31,75525.55,0.0,0.98883,1e-05,1.4913]
[1776702086436,59.31,75520.83,0.0,0.98879,1e-05,1.49595]
[1776702091471,59.3,75518.74,0.0,0.98879,1e-05,1.49534]
[1776702094492,59.29,75515.42,0.0,0.98876,1e-05,1.49843]
[1776702095500,59.29,75508.13,0.0,0.98869,1e-05,1.50638]
[1776702096507,59.29,75501.21,0.0,0.98863,1e-05,1.51393]
[1776702098521,59.29,75498.91,0.0,0.98861,1e-05,1.51604]
[1776702099528,59.29,75495.62,0.0,0.98858,1e-05,1.51951]
[1776702100535,59.28,75492.24,0.0,0.98855,1e-05,1.52309]
[1776702102549,59.28,75497.31,0.0,0.9886,1e-05,1.51686]
[1776702105570,59.27,75488.29,0.0,0.98852,1e-05,1.52633]
[1776702106577,59.27,75493.68,0.0,0.98857,1e-05,1.51997]
[1776702107584,59.27,75496.8,0.0,0.98861,1e-05,1.51621]
[1776702109598,59.27,75493.57,0.0,0.98858,1e-05,1.51937]
[1776702110605,59.27,75491.01,0.0,0.98856,1e-05,1.52202]
[1776702112619,59.26,75485.98,0.0,0.98851,1e-05,1.52722]
[1776702113626,59.26,75478.6,0.0,0.98844,1e-05,1.53535]
[1776702115639,59.26,75477.17,0.0,0.98843,1e-05,1.53643]
[1776702117654,59.25,75473.99,0.0,0.9884,1e-05,1.5395]
[1776702118661,59.25,75470.31,0.0,0.98837,1e-05,1.54342]
[1776702120678,59.24,75466.13,0.0,0.98833,1e-05,1.54764]
[1776702121685,59.24,75459.59,0.0,0.98827,1e-05,1.55485]
[1776702122692,59.24,75456.51,0.0,0.98823,1e-05,1.55858]
[1776702124707,59.25,75450.72,0.0,0.98817,1e-05,1.56561]
[1776702125714,59.25,75446.99,0.0,0.98813,1e-05,1.57009]
[1776702126721,59.25,75440.49,0.0,0.98806,1e-05,1.5778]
[1776702127411,59.25,75440.49,0.0,0.98806,1e-05,1.5778]
[1776702127581,59.25,75440.49,0.0,0.98806,1e-05,1.5778]
[1776702127728,59.25,75438.09,0.0,0.98804,1e-05,1.58074]
[1776702128735,59.25,75435.81,0.0,0.98801,1e-05,1.58353]
[1776702130180,59.25,75435.03,0.0,0.988,1e-05,1.58457]
[1776702130196,59.25,75435.03,0.0,0.988,1e-05,1.58457]
[1776702130400,59.25,75435.03,0.0,0.988,1e-05,1.58457]
[1776702130437,59.25,75435.03,0.0,0.988,1e-05,1.58457]
[1776702130750,59.25,75434.2,0.0,0.98799,1e-05,1.58567]
[1776702131756,59.25,75431.47,0.0,0.98796,1e-05,1.58899]
[1776702133777,59.26,75405.37,0.0,0.98769,1e-05,1.62006]
[1776702134134,59.26,75405.37,0.0,0.98769,1e-05,1.62006]
[1776702134784,59.26,75401.65,0.0,0.98765,1e-05,1.62461]
[1776702135791,59.26,75401.22,0.0,0.98764,1e-05,1.62519]
[1776702137916,59.26,75399.73,0.0,0.98762,1e-05,1.62703]
[1776702138648,59.26,75399.8,0.0,0.98762,1e-05,1.62706]
[1776702139424,59.26,75400.91,0.0,0.98764,1e-05,1.62574]
[1776702139821,59.26,75390.38,0.0,0.98752,1e-05,1.6384]
[1776702140828,59.26,75383.45,0.0,0.98745,1e-05,1.64679]
[1776702141834,59.26,75382.32,0.0,0.98743,1e-05,1.64819]
[1776702143849,59.26,75380.14,0.0,0.98741,1e-05,1.65086]
[1776702148885,59.26,75381.58,0.0,0.98743,1e-05,1.64921]
[1776702150901,59.26,75390.21,0.0,0.98752,1e-05,1.63885]
[1776702151907,59.26,75399.28,0.0,0.98763,1e-05,1.62597]
[1776702152915,59.26,75400.43,0.0,0.98764,1e-05,1.62463]
[1776702153301,59.26,75400.43,0.0,0.98764,1e-05,1.62463]
[1776702153922,59.26,75403.89,0.0,0.98768,1e-05,1.62057]
[1776702155936,59.26,75406.18,0.0,0.9877,1e-05,1.61798]
[1776702159090,59.26,75409.02,0.0,0.98773,1e-05,1.61489]
[1776702163995,59.27,75407.06,0.0,0.9877,1e-05,1.61759]
[1776702167016,59.27,75409.7,0.0,0.98773,1e-05,1.61467]
[1776702167808,59.27,75409.7,0.0,0.98773,1e-05,1.61467]
[1776702168023,59.27,75415.64,0.0,0.98779,1e-05,1.60771]
[1776702168841,59.27,75415.64,0.0,0.98779,1e-05,1.60771]
[1776702168947,59.27,75415.64,0.0,0.98779,1e-05,1.60771]
[1776702171046,59.27,75411.18,0.0,0.98774,1e-05,1.61317]
[1776702172052,59.27,75407.34,0.0,0.9877,1e-05,1.6179]
[1776702173059,59.27,75404.82,0.0,0.98767,1e-05,1.62097]
[1776702174066,59.27,75410.33,0.0,0.98773,1e-05,1.61449]
[1776702175072,59.27,75412.9,0.0,0.98776,1e-05,1.61152]
[1776702180108,59.28,75411.76,0.0,0.98774,1e-05,1.61328]
[1776702182122,59.28,75408.09,0.0,0.9877,1e-05,1.61779]
[1776702183129,59.28,75405.93,0.0,0.98768,1e-05,1.62043]
[1776702186150,59.28,75411.15,0.0,0.98773,1e-05,1.61443]
[1776702187156,59.28,75418.24,0.0,0.98781,1e-05,1.60611]
[1776702188164,59.28,75433.65,0.0,0.98797,1e-05,1.58809]
[1776702189171,59.28,75436.12,0.0,0.98799,1e-05,1.58532]
[1776702191821,59.28,75436.51,0.0,0.988,1e-05,1.58499]
[1776702191946,59.28,75436.51,0.0,0.988,1e-05,1.58499]
[1776702192009,59.28,75448.08,0.0,0.98811,1e-05,1.57165]
[1776702192196,59.28,75448.08,0.0,0.98811,1e-05,1.57165]
[1776702192216,59.28,75451.78,0.0,0.98815,1e-05,1.56751]
[1776702196220,59.29,75447.28,0.0,0.9881,1e-05,1.57335]
[1776702197226,59.29,75449.41,0.0,0.98812,1e-05,1.57102]
[1776702199242,59.29,75452.04,0.0,0.98814,1e-05,1.56827]
[1776702202263,59.3,75460.46,0.0,0.98823,1e-05,1.559]
[1776702206291,59.3,75464.58,0.0,0.98826,1e-05,1.55492]
[1776702207298,59.3,75479.3,0.0,0.98841,1e-05,1.53823]
[1776702208305,59.3,75486.27,0.0,0.98848,1e-05,1.53002]
[1776702209313,59.3,75491.73,0.0,0.98854,1e-05,1.52357]
[1776702212694,59.29,75493.46,0.0,0.98858,1e-05,1.51916]
[1776702212785,59.29,75497.58,0.0,0.98862,1e-05,1.51426]
[1776702213340,59.29,75502.72,0.0,0.98867,1e-05,1.50825]
[1776702215354,59.29,75507.11,0.0,0.98872,1e-05,1.50287]
[1776702217367,59.28,75509.06,0.0,0.98874,1e-05,1.50027]
[1776702218375,59.28,75512.11,0.0,0.98877,1e-05,1.49665]
[1776702219385,59.28,75507.89,0.0,0.98873,1e-05,1.50116]
[1776702220391,59.28,75504.05,0.0,0.9887,1e-05,1.50524]
[1776702223412,59.27,75510.91,0.0,0.98877,1e-05,1.49691]
[1776702224419,59.27,75513.81,0.0,0.9888,1e-05,1.49347]
[1776702226433,59.27,75515.7,0.0,0.98882,1e-05,1.49097]
[1776702229454,59.26,75518.64,0.0,0.98886,1e-05,1.48712]
[1776702234489,59.26,75521.25,0.0,0.98889,1e-05,1.48328]
[1776702238522,59.25,75518.78,0.0,0.98887,1e-05,1.48528]
[1776702239529,59.25,75516.19,0.0,0.98885,1e-05,1.48796]
[1776702241542,59.25,75510.34,0.0,0.9888,1e-05,1.49408]
[1776702243557,59.24,75507.1,0.0,0.98877,1e-05,1.49728]
[1776702247585,59.24,75505.02,0.0,0.98875,1e-05,1.49877]
[1776702251613,59.23,75500.7,0.0,0.98872,1e-05,1.50276]
[1776702252620,59.23,75505.62,0.0,0.98877,1e-05,1.49704]
[1776702257655,59.22,75505.08,0.0,0.98877,1e-05,1.4966]
[1776702261683,59.21,75513.56,0.0,0.98886,1e-05,1.48633]
[1776702262691,59.21,75520.1,0.0,0.98893,1e-05,1.47889]
[1776702265712,59.21,75514.11,0.0,0.98887,1e-05,1.485]
[1776702267726,59.21,75506.55,0.0,0.9888,1e-05,1.49303]
[1776702272761,59.2,75508.32,0.0,0.98884,1e-05,1.48813]
[1776702277796,59.19,75508.11,0.0,0.98885,1e-05,1.48741]
[1776702278803,59.19,75510.51,0.0,0.98887,1e-05,1.48455]
[1776702281824,59.19,75507.69,0.0,0.98885,1e-05,1.48713]
[1776702283838,59.18,75510.38,0.0,0.98888,1e-05,1.48377]
[1776702287797,59.18,75510.38,0.0,0.98889,1e-05,1.48322]
[1776702287882,59.18,75505.07,0.0,0.98884,1e-05,1.48894]
[1776702288884,59.18,75488.92,0.0,0.98867,1e-05,1.50729]
[1776702289891,59.18,75489.44,0.0,0.98868,1e-05,1.50696]
[1776702291906,59.18,75480.81,0.0,0.98859,1e-05,1.51719]
[1776702292913,59.19,75473.6,0.0,0.98851,1e-05,1.52559]
[1776702293920,59.19,75470.3,0.0,0.98848,1e-05,1.52956]
[1776702294927,59.19,75473.2,0.0,0.98851,1e-05,1.52648]
[1776702295934,59.19,75475.07,0.0,0.98852,1e-05,1.52458]
[1776702298955,59.2,75469.25,0.0,0.98846,1e-05,1.53188]
[1776702299962,59.2,75466.63,0.0,0.98843,1e-05,1.53508]
[1776702301976,59.2,75464.54,0.0,0.98841,1e-05,1.53789]
[1776702304997,59.21,75461.72,0.0,0.98837,1e-05,1.54173]
[1776702306004,59.21,75457.53,0.0,0.98833,1e-05,1.54673]
[1776702308019,59.21,75452.43,0.0,0.98827,1e-05,1.55298]
[1776702309025,59.21,75449.8,0.0,0.98824,1e-05,1.55619]
[1776702310287,59.21,75443.8,0.0,0.98818,1e-05,1.56347]
[1776702313053,59.22,75452.86,0.0,0.98827,1e-05,1.55333]
[1776702314060,59.22,75456.48,0.0,0.9883,1e-05,1.54933]
[1776702315067,59.22,75458.35,0.0,0.98832,1e-05,1.54736]
[1776702316074,59.22,75456.47,0.0,0.9883,1e-05,1.54971]
[1776702320555,59.23,75456.64,0.0,0.9883,1e-05,1.55027]
[1776702321109,59.23,75453.24,0.0,0.98826,1e-05,1.55437]
[1776702322116,59.23,75450.88,0.0,0.98823,1e-05,1.55727]
[1776702322937,59.23,75450.88,0.0,0.98823,1e-05,1.55727]
[1776702323201,59.23,75450.88,0.0,0.98823,1e-05,1.55727]
[1776702323300,59.23,75450.51,0.0,0.98823,1e-05,1.55805]
[1776702328516,59.24,75450.62,0.0,0.98822,1e-05,1.55879]
[1776702335207,59.25,75450.99,0.0,0.98823,1e-05,1.5576]
[1776702336214,59.25,75441.12,0.0,0.98813,1e-05,1.56919]
[1776702337221,59.25,75437.42,0.0,0.98809,1e-05,1.57365]
[1776702338080,59.25,75437.42,0.0,0.98809,1e-05,1.57365]
[1776702341248,59.25,75431.01,0.0,0.98801,1e-05,1.58171]
[1776702342256,59.26,75427.05,0.0,0.98797,1e-05,1.58648]
[1776702344270,59.26,75424.35,0.0,0.98794,1e-05,1.5899]
[1776702350312,59.26,75424.98,0.0,0.98794,1e-05,1.58992]
[1776702351326,59.26,75421.72,0.0,0.98791,1e-05,1.59387]
[1776702352016,59.26,75421.72,0.0,0.98791,1e-05,1.59387]
[1776702352333,59.27,75401.92,0.0,0.9877,1e-05,1.6174]
[1776702353340,59.27,75397.63,0.0,0.98765,1e-05,1.62258]
[1776702355357,59.27,75393.77,0.0,0.98761,1e-05,1.62733]
[1776702359382,59.27,75395.77,0.0,0.98763,1e-05,1.62518]
[1776702360389,59.27,75393.69,0.0,0.9876,1e-05,1.62773]
[1776702364417,59.27,75396.39,0.0,0.98763,1e-05,1.62475]
[1776702368445,59.27,75392.4,0.0,0.98759,1e-05,1.62977]
[1776702369452,59.27,75378.86,0.0,0.98744,1e-05,1.64608]
[1776702370459,59.27,75373.41,0.0,0.98738,1e-05,1.65269]
[1776702372473,59.27,75368.19,0.0,0.98732,1e-05,1.65904]
[1776702374487,59.27,75363.8,0.0,0.98728,1e-05,1.66438]
[1776702375494,59.27,75361.13,0.0,0.98725,1e-05,1.66762]
[1776702378515,59.27,75367.27,0.0,0.98731,1e-05,1.66012]
[1776702379522,59.27,75369.43,0.0,0.98734,1e-05,1.6575]
[1776702380529,59.27,75371.5,0.0,0.98736,1e-05,1.655]
[1776702385566,59.27,75369.35,0.0,0.98734,1e-05,1.65766]
[1776702389594,59.27,75367.28,0.0,0.98731,1e-05,1.6602]
[1776702392615,59.27,75373.87,0.0,0.9874,1e-05,1.65017]
[1776702394629,59.27,75369.23,0.0,0.98735,1e-05,1.65583]
[1776702395636,59.27,75365.77,0.0,0.98731,1e-05,1.66003]
[1776702398657,59.27,75369.18,0.0,0.98735,1e-05,1.65591]
[1776702403691,59.28,75370.64,0.0,0.98736,1e-05,1.65421]
[1776702408727,59.28,75372.05,0.0,0.98738,1e-05,1.65259]
[1776702413763,59.28,75369.97,0.0,0.98735,1e-05,1.6552]
[1776702414775,59.28,75359.71,0.0,0.98724,1e-05,1.66768]
[1776702415782,59.28,75359.5,0.0,0.98724,1e-05,1.66793]
[1776702420823,59.28,75360.98,0.0,0.98726,1e-05,1.66607]
[1776702424851,59.28,75366.14,0.0,0.98731,1e-05,1.65976]
[1776702425858,59.28,75371.67,0.0,0.98737,1e-05,1.65305]
[1776702426865,59.28,75375.11,0.0,0.98741,1e-05,1.64891]
[1776702428879,59.28,75382.76,0.0,0.98749,1e-05,1.63972]
[1776702429885,59.27,75386.95,0.0,0.98754,1e-05,1.63423]
[1776702430893,59.27,75389.87,0.0,0.98758,1e-05,1.63028]
[1776702431900,59.27,75392.35,0.0,0.98761,1e-05,1.62686]
[1776702436935,59.25,75386.72,0.0,0.98757,1e-05,1.63138]
[1776702438949,59.24,75383.51,0.0,0.98754,1e-05,1.63432]
[1776702439956,59.24,75381.04,0.0,0.98752,1e-05,1.63683]
[1776702442977,59.23,75383.61,0.0,0.98756,1e-05,1.63237]
[1776702449021,59.22,75380.71,0.0,0.98754,1e-05,1.63413]
[1776702450028,59.22,75375.22,0.0,0.98748,1e-05,1.64076]
[1776702453049,59.22,75373.76,0.0,0.98748,1e-05,1.64055]
[1776702455064,59.22,75376.5,0.0,0.98751,1e-05,1.63731]
[1776702456071,59.22,75380.44,0.0,0.98755,1e-05,1.63261]
[1776702457078,59.22,75387.28,0.0,0.98763,1e-05,1.62446]
[1776702458084,59.22,75392.35,0.0,0.98768,1e-05,1.61847]
[1776702459092,59.22,75394.81,0.0,0.98771,1e-05,1.61561]
[1776702464129,59.22,75391.83,0.0,0.98767,1e-05,1.61951]
[1776702465136,59.22,75389.53,0.0,0.98765,1e-05,1.62232]
[1776702467151,59.22,75387.44,0.0,0.98762,1e-05,1.62493]
[1776702469165,59.22,75385.3,0.0,0.9876,1e-05,1.62761]
[1776702474199,59.23,75387.05,0.0,0.98761,1e-05,1.62578]
[1776702475206,59.23,75381.42,0.0,0.98755,1e-05,1.63258]
[1776702478228,59.23,75378.92,0.0,0.98753,1e-05,1.63572]
[1776702480242,59.23,75381.22,0.0,0.98755,1e-05,1.63304]
[1776702481249,59.23,75386.89,0.0,0.98761,1e-05,1.62629]
[1776702486284,59.23,75386.94,0.0,0.98761,1e-05,1.62649]
[1776702487299,59.23,75393.8,0.0,0.98768,1e-05,1.61836]
[1776702488303,59.23,75410.65,0.0,0.98786,1e-05,1.59845]
[1776702489310,59.23,75415.73,0.0,0.98791,1e-05,1.59254]
[1776702490319,59.23,75421.55,0.0,0.98797,1e-05,1.58581]
[1776702491324,59.23,75424.41,0.0,0.988,1e-05,1.58258]
[1776702494345,59.23,75418.34,0.0,0.98794,1e-05,1.58922]
[1776702496359,59.22,75416.43,0.0,0.98793,1e-05,1.59071]
[1776702500387,59.21,75418.73,0.0,0.98796,1e-05,1.58652]
[1776702502401,59.21,75416.7,0.0,0.98795,1e-05,1.58816]
[1776702503408,59.21,75411.87,0.0,0.9879,1e-05,1.59384]
[1776702504415,59.2,75407.2,0.0,0.98786,1e-05,1.59859]
[1776702505422,59.2,75411.42,0.0,0.9879,1e-05,1.59323]
[1776702506430,59.2,75413.29,0.0,0.98793,1e-05,1.59065]
[1776702509451,59.19,75415.81,0.0,0.98796,1e-05,1.58658]
[1776702510458,59.19,75418.08,0.0,0.98799,1e-05,1.58355]
[1776702514486,59.17,75415.31,0.0,0.98799,1e-05,1.58336]
[1776702519521,59.16,75416.79,0.0,0.98802,1e-05,1.57983]
[1776702521535,59.16,75414.95,0.0,0.98801,1e-05,1.58127]
[1776702523549,59.15,75418.07,0.0,0.98805,1e-05,1.57691]
[1776702524556,59.15,75428.39,0.0,0.98816,1e-05,1.56455]
[1776702525563,59.15,75429.75,0.0,0.98817,1e-05,1.56265]
[1776702528584,59.14,75426.91,0.0,0.98815,1e-05,1.56498]
[1776702530598,59.13,75424.8,0.0,0.98814,1e-05,1.56677]
[1776702532613,59.13,75426.97,0.0,0.98816,1e-05,1.5636]
[1776702535634,59.12,75429.05,0.0,0.98819,1e-05,1.56023]
[1776702536641,59.12,75426.42,0.0,0.98817,1e-05,1.56296]
[1776702541676,59.11,75423.87,0.0,0.98816,1e-05,1.56431]
[1776702542683,59.1,75419.9,0.0,0.98812,1e-05,1.56861]
[1776702543690,59.1,75417.25,0.0,0.98809,1e-05,1.57136]
[1776702548725,59.1,75418.16,0.0,0.9881,1e-05,1.5706]
[1776702549733,59.1,75416.31,0.0,0.98808,1e-05,1.57242]
[1776702551566,59.1,75416.31,0.0,0.98808,1e-05,1.57242]
[1776702551647,59.1,75416.84,0.0,0.98809,1e-05,1.57196]
[1776702551748,59.1,75410.41,0.0,0.98802,1e-05,1.57963]
[1776702555119,59.11,75410.5,0.0,0.98802,1e-05,1.57981]
[1776702561222,59.11,75409.84,0.0,0.988,1e-05,1.58142]
[1776702562778,59.11,75411.85,0.0,0.98802,1e-05,1.57935]
[1776702562941,59.11,75411.85,0.0,0.98802,1e-05,1.57935]
[1776702563190,59.11,75411.85,0.0,0.98802,1e-05,1.57935]
[1776702563289,59.12,75409.7,0.0,0.988,1e-05,1.582]
[1776702564839,59.12,75407.86,0.0,0.98798,1e-05,1.58443]
[1776702569875,59.12,75405.72,0.0,0.98795,1e-05,1.5876]
[1776702570893,59.12,75405.72,0.0,0.98795,1e-05,1.5876]
[1776702573218,59.12,75405.34,0.0,0.98796,1e-05,1.5863]
[1776702573402,59.12,75405.34,0.0,0.98796,1e-05,1.5863]
[1776702573441,59.12,75405.34,0.0,0.98796,1e-05,1.5863]
[1776702574688,59.13,75405.04,0.0,0.98795,1e-05,1.5869]
[1776702574940,59.13,75405.04,0.0,0.98795,1e-05,1.5869]
[1776702575040,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702575970,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702575996,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702576023,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702576042,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702576196,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702576204,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702576361,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702576436,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702576561,59.13,75405.93,0.0,0.98796,1e-05,1.58599]
[1776702576462,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702576694,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702576823,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702576937,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702576943,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702577081,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702577214,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702577349,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702577484,59.13,75405.79,0.0,0.98796,1e-05,1.58641]
[1776702577583,59.13,75405.75,0.0,0.98796,1e-05,1.58659]
[1776702577613,59.13,75405.75,0.0,0.98796,1e-05,1.58659]
[1776702577937,59.13,75405.75,0.0,0.98796,1e-05,1.58659]
[1776702577983,59.13,75405.6,0.0,0.98795,1e-05,1.58676]
[1776702580952,59.13,75406.47,0.0,0.98796,1e-05,1.58613]
[1776702582966,59.14,75407.72,0.0,0.98797,1e-05,1.58492]
[1776702583837,59.14,75407.72,0.0,0.98797,1e-05,1.58492]
[1776702583937,59.14,75407.72,0.0,0.98797,1e-05,1.58492]
[1776702583977,59.14,75407.72,0.0,0.98797,1e-05,1.58492]
[1776702584073,59.14,75407.72,0.0,0.98797,1e-05,1.58492]
[1776702584198,59.14,75407.72,0.0,0.98797,1e-05,1.58492]
[1776702584980,59.14,75406.34,0.0,0.98795,1e-05,1.58681]
[1776702590014,59.14,75405.76,0.0,0.98794,1e-05,1.58813]
[1776702592066,59.14,75405.73,0.0,0.98794,1e-05,1.58829]
[1776702592139,59.14,75405.73,0.0,0.98794,1e-05,1.58829]
[1776702592165,59.14,75404.82,0.0,0.98793,1e-05,1.58948]
[1776702593037,59.14,75394.87,0.0,0.98782,1e-05,1.60134]
[1776702594044,59.15,75394.73,0.0,0.98782,1e-05,1.60161]
[1776702595654,59.15,75395.01,0.0,0.98782,1e-05,1.60138]
[1776702595688,59.15,75395.01,0.0,0.98782,1e-05,1.60138]
[1776702595847,59.15,75395.01,0.0,0.98782,1e-05,1.60138]
[1776702595940,59.15,75395.01,0.0,0.98782,1e-05,1.60138]
[1776702597066,59.15,75393.79,0.0,0.98781,1e-05,1.60304]
[1776702602108,59.15,75398.54,0.0,0.98785,1e-05,1.59793]
[1776702603164,59.15,75398.54,0.0,0.98785,1e-05,1.59793]
[1776702603178,59.15,75398.54,0.0,0.98785,1e-05,1.59793]
[1776702603279,59.15,75416.16,0.0,0.98804,1e-05,1.57734]
[1776702604120,59.15,75428.8,0.0,0.98817,1e-05,1.56278]
[1776702605127,59.15,75430.24,0.0,0.98818,1e-05,1.56128]
[1776702607141,59.15,75432.24,0.0,0.9882,1e-05,1.55882]
[1776702608148,59.15,75433.6,0.0,0.98822,1e-05,1.55694]
[1776702610162,59.15,75435.98,0.0,0.98825,1e-05,1.55357]
[1776702610851,59.15,75435.98,0.0,0.98825,1e-05,1.55357]
[1776702610939,59.15,75435.98,0.0,0.98825,1e-05,1.55357]
[1776702611024,59.15,75435.98,0.0,0.98825,1e-05,1.55357]
[1776702611134,59.15,75435.98,0.0,0.98825,1e-05,1.55357]
[1776702611194,59.15,75435.98,0.0,0.98825,1e-05,1.55357]
[1776702616204,59.13,75431.23,0.0,0.98822,1e-05,1.55724]
[1776702617211,59.13,75427.85,0.0,0.98818,1e-05,1.56084]
[1776702618218,59.13,75428.68,0.0,0.9882,1e-05,1.55956]
[1776702618983,59.13,75428.68,0.0,0.9882,1e-05,1.55956]
[1776702618996,59.13,75428.68,0.0,0.9882,1e-05,1.55956]
[1776702619134,59.13,75428.68,0.0,0.9882,1e-05,1.55956]
[1776702619198,59.13,75428.68,0.0,0.9882,1e-05,1.55956]
[1776702620232,59.12,75426.17,0.0,0.98818,1e-05,1.56184]
[1776702621238,59.12,75425.18,0.0,0.98817,1e-05,1.56267]
[1776702624260,59.11,75426.22,0.0,0.98819,1e-05,1.56051]
[1776702625267,59.11,75429.52,0.0,0.98822,1e-05,1.55637]
[1776702626456,59.11,75429.52,0.0,0.98822,1e-05,1.55637]
[1776702626546,59.11,75429.52,0.0,0.98822,1e-05,1.55637]
[1776702626629,59.11,75433.64,0.0,0.98827,1e-05,1.55101]
[1776702626678,59.11,75433.64,0.0,0.98827,1e-05,1.55101]
[1776702626704,59.11,75433.64,0.0,0.98827,1e-05,1.55101]
[1776702627281,59.11,75434.45,0.0,0.98828,1e-05,1.55007]
[1776702628288,59.1,75433.23,0.0,0.98827,1e-05,1.55118]
[1776702631309,59.1,75432.22,0.0,0.98828,1e-05,1.54948]
[1776702634171,59.09,75431.91,0.0,0.98828,1e-05,1.54925]
[1776702634189,59.09,75431.91,0.0,0.98828,1e-05,1.54925]
[1776702634334,59.09,75431.91,0.0,0.98828,1e-05,1.54925]
[1776702634438,59.09,75431.91,0.0,0.98828,1e-05,1.54925]
[1776702634539,59.09,75434.08,0.0,0.98831,1e-05,1.54616]
[1776702635337,59.09,75434.83,0.0,0.98832,1e-05,1.5453]
[1776702636344,59.09,75435.93,0.0,0.98833,1e-05,1.54374]
[1776702639365,59.08,75429.79,0.0,0.98828,1e-05,1.54996]
[1776702640373,59.08,75410.58,0.0,0.98808,1e-05,1.57196]
[1776702642386,59.07,75410.94,0.0,0.98809,1e-05,1.5709]
[1776702643588,59.07,75410.94,0.0,0.98809,1e-05,1.5709]
[1776702643633,59.07,75403.84,0.0,0.98802,1e-05,1.57902]
[1776702644591,59.07,75403.84,0.0,0.98802,1e-05,1.57902]
[1776702644645,59.07,75403.84,0.0,0.98802,1e-05,1.57902]
[1776702644598,59.07,75401.37,0.0,0.988,1e-05,1.58156]
[1776702644694,59.07,75401.37,0.0,0.988,1e-05,1.58156]
[1776702647198,59.07,75400.72,0.0,0.98799,1e-05,1.58232]
[1776702647421,59.06,75400.65,0.0,0.98799,1e-05,1.5817]
[1776702651484,59.05,75401.47,0.0,0.98802,1e-05,1.57932]
[1776702652496,59.05,75389.19,0.0,0.98789,1e-05,1.59341]
[1776702653503,59.05,75386.98,0.0,0.98787,1e-05,1.59616]
[1776702654510,59.05,75386.52,0.0,0.98786,1e-05,1.59682]
[1776702656524,59.05,75387.57,0.0,0.98787,1e-05,1.59581]
[1776702657531,59.06,75389.81,0.0,0.98789,1e-05,1.59339]
[1776702660552,59.06,75385.41,0.0,0.98784,1e-05,1.59883]
[1776702661937,59.06,75385.44,0.0,0.98784,1e-05,1.59902]
[1776702662008,59.06,75385.44,0.0,0.98784,1e-05,1.59902]
[1776702662194,59.06,75385.44,0.0,0.98784,1e-05,1.59902]
[1776702663716,59.06,75384.31,0.0,0.98783,1e-05,1.60058]
[1776702664584,59.06,75381.4,0.0,0.98779,1e-05,1.60414]
[1776702665589,59.06,75378.64,0.0,0.98776,1e-05,1.60752]
[1776702666596,59.06,75370.38,0.0,0.98768,1e-05,1.61736]
[1776702667603,59.06,75366.87,0.0,0.98764,1e-05,1.62174]
[1776702668379,59.06,75366.87,0.0,0.98764,1e-05,1.62174]
[1776702668436,59.06,75366.87,0.0,0.98764,1e-05,1.62174]
[1776702668446,59.06,75366.87,0.0,0.98764,1e-05,1.62174]
[1776702668563,59.06,75366.87,0.0,0.98764,1e-05,1.62174]
[1776702668680,59.06,75366.87,0.0,0.98764,1e-05,1.62174]
[1776702668692,59.06,75366.87,0.0,0.98764,1e-05,1.62174]
[1776702669617,59.07,75368.93,0.0,0.98766,1e-05,1.61942]
[1776702670625,59.07,75370.36,0.0,0.98767,1e-05,1.61779]
[1776702672638,59.07,75373.65,0.0,0.98771,1e-05,1.61402]
[1776702673471,59.07,75373.65,0.0,0.98771,1e-05,1.61402]
[1776702673645,59.07,75362.65,0.0,0.98759,1e-05,1.62727]
[1776702674652,59.07,75358.12,0.0,0.98754,1e-05,1.63278]
[1776702675199,59.07,75358.12,0.0,0.98754,1e-05,1.63278]
[1776702675694,59.07,75364.35,0.0,0.9876,1e-05,1.62535]
[1776702676682,59.07,75386.64,0.0,0.98784,1e-05,1.59886]
[1776702677687,59.07,75386.45,0.0,0.98784,1e-05,1.5992]
[1776702679724,59.07,75386.14,0.0,0.98783,1e-05,1.59968]
[1776702679702,59.07,75387.59,0.0,0.98785,1e-05,1.59808]
[1776702679832,59.07,75387.59,0.0,0.98785,1e-05,1.59808]
[1776702680032,59.07,75387.59,0.0,0.98785,1e-05,1.59808]
[1776702680073,59.07,75387.59,0.0,0.98785,1e-05,1.59808]
[1776702680280,59.07,75387.59,0.0,0.98785,1e-05,1.59808]
[1776702680709,59.07,75389.82,0.0,0.98787,1e-05,1.59556]
[1776702681689,59.07,75389.82,0.0,0.98787,1e-05,1.59556]
[1776702681716,59.07,75391.97,0.0,0.98789,1e-05,1.59314]
[1776702682723,59.07,75393.98,0.0,0.98791,1e-05,1.5909]
[1776702683730,59.08,75394.92,0.0,0.98792,1e-05,1.58991]
[1776702685542,59.08,75394.92,0.0,0.98792,1e-05,1.58991]
[1776702685589,59.08,75394.92,0.0,0.98792,1e-05,1.58991]
[1776702685688,59.08,75394.92,0.0,0.98792,1e-05,1.58991]
[1776702685644,59.08,75396.5,0.0,0.98794,1e-05,1.58831]
[1776702685745,59.08,75395.56,0.0,0.98793,1e-05,1.58942]
[1776702687717,59.08,75395.56,0.0,0.98793,1e-05,1.58942]
[1776702687759,59.08,75395.31,0.0,0.98793,1e-05,1.58948]
[1776702691293,59.07,75395.42,0.0,0.98793,1e-05,1.58912]
[1776702691348,59.07,75395.42,0.0,0.98793,1e-05,1.58912]
[1776702691440,59.07,75395.42,0.0,0.98793,1e-05,1.58912]
[1776702691795,59.07,75397.24,0.0,0.98797,1e-05,1.58425]
[1776702692802,59.07,75408.06,0.0,0.98808,1e-05,1.57123]
[1776702693809,59.06,75410.92,0.0,0.98812,1e-05,1.56756]
[1776702694816,59.06,75412.25,0.0,0.98813,1e-05,1.56569]
[1776702696602,59.06,75412.25,0.0,0.98813,1e-05,1.56569]
[1776702696703,59.06,75412.25,0.0,0.98813,1e-05,1.56569]
[1776702696709,59.06,75412.25,0.0,0.98813,1e-05,1.56569]
[1776702696644,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702696834,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702696937,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702696943,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702697092,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702697200,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702697203,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702697350,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702697367,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702697443,59.06,75413.14,0.0,0.98815,1e-05,1.56402]
[1776702697837,59.06,75415.84,0.0,0.98817,1e-05,1.56106]
[1776702698844,59.06,75417.64,0.0,0.98819,1e-05,1.55915]
[1776702699851,59.06,75420.92,0.0,0.98823,1e-05,1.55504]
[1776702701865,59.05,75424.54,0.0,0.98827,1e-05,1.55025]
[1776702704062,59.05,75424.91,0.0,0.98828,1e-05,1.54953]
[1776702704068,59.05,75424.91,0.0,0.98828,1e-05,1.54953]
[1776702704188,59.05,75424.91,0.0,0.98828,1e-05,1.54953]
[1776702704195,59.05,75424.91,0.0,0.98828,1e-05,1.54953]
[1776702704442,59.05,75424.91,0.0,0.98828,1e-05,1.54953]
[1776702704448,59.05,75424.91,0.0,0.98828,1e-05,1.54953]
[1776702704656,59.05,75424.91,0.0,0.98828,1e-05,1.54953]
[1776702704693,59.05,75424.91,0.0,0.98828,1e-05,1.54953]
[1776702704754,59.05,75426.24,0.0,0.98829,1e-05,1.5479]
[1776702704886,59.05,75426.93,0.0,0.9883,1e-05,1.54711]
[1776702707907,59.05,75421.82,0.0,0.98824,1e-05,1.55359]
[1776702709921,59.06,75423.12,0.0,0.98825,1e-05,1.55246]
[1776702710928,59.06,75431.0,0.0,0.98833,1e-05,1.54357]
[1776702711935,59.06,75440.64,0.0,0.98843,1e-05,1.53223]
[1776702712806,59.06,75440.64,0.0,0.98843,1e-05,1.53223]
[1776702712811,59.06,75440.64,0.0,0.98843,1e-05,1.53223]
[1776702712941,59.06,75440.64,0.0,0.98843,1e-05,1.53223]
[1776702712942,59.05,75440.87,0.0,0.98844,1e-05,1.53171]
[1776702716970,59.05,75443.1,0.0,0.98847,1e-05,1.52812]
[1776702718224,59.04,75444.03,0.0,0.98848,1e-05,1.52681]
[1776702719990,59.05,75443.59,0.0,0.98847,1e-05,1.52754]
[1776702720126,59.05,75443.59,0.0,0.98847,1e-05,1.52754]
[1776702720194,59.05,75443.59,0.0,0.98847,1e-05,1.52754]
[1776702720227,59.05,75442.96,0.0,0.98846,1e-05,1.52849]
[1776702720999,59.05,75442.08,0.0,0.98845,1e-05,1.52972]
[1776702722018,59.05,75430.59,0.0,0.98834,1e-05,1.54262]
[1776702723013,59.05,75416.12,0.0,0.98819,1e-05,1.55954]
[1776702724020,59.05,75417.15,0.0,0.9882,1e-05,1.55851]
[1776702725096,59.05,75417.15,0.0,0.9882,1e-05,1.55851]
[1776702725190,59.05,75417.15,0.0,0.9882,1e-05,1.55851]
[1776702725291,59.05,75422.08,0.0,0.98825,1e-05,1.55298]
[1776702726034,59.05,75423.72,0.0,0.98826,1e-05,1.55126]
[1776702727785,59.05,75423.72,0.0,0.98826,1e-05,1.55126]
[1776702727042,59.05,75420.37,0.0,0.98823,1e-05,1.55483]
[1776702727937,59.05,75420.37,0.0,0.98823,1e-05,1.55483]
[1776702728150,59.05,75420.37,0.0,0.98823,1e-05,1.55483]
[1776702728194,59.05,75420.37,0.0,0.98823,1e-05,1.55483]
[1776702728293,59.05,75417.77,0.0,0.9882,1e-05,1.55802]
[1776702729056,59.05,75420.13,0.0,0.98823,1e-05,1.55497]
[1776702730063,59.05,75422.11,0.0,0.98825,1e-05,1.55236]
[1776702731496,59.05,75422.11,0.0,0.98825,1e-05,1.55236]
[1776702731580,59.04,75423.32,0.0,0.98827,1e-05,1.55066]
[1776702732082,59.04,75427.07,0.0,0.98831,1e-05,1.54603]
[1776702733089,59.04,75428.47,0.0,0.98832,1e-05,1.54461]
[1776702734507,59.04,75428.47,0.0,0.98832,1e-05,1.54461]
[1776702734514,59.04,75428.47,0.0,0.98832,1e-05,1.54461]
[1776702734701,59.04,75428.47,0.0,0.98832,1e-05,1.54461]
[1776702734707,59.04,75428.47,0.0,0.98832,1e-05,1.54461]
[1776702734609,59.05,75434.16,0.0,0.98838,1e-05,1.53846]
[1776702734841,59.05,75434.16,0.0,0.98838,1e-05,1.53846]
[1776702734938,59.05,75434.16,0.0,0.98838,1e-05,1.53846]
[1776702735063,59.05,75434.16,0.0,0.98838,1e-05,1.53846]
[1776702735191,59.05,75434.16,0.0,0.98838,1e-05,1.53846]
[1776702735435,59.05,75434.16,0.0,0.98838,1e-05,1.53846]
[1776702735591,59.05,75434.16,0.0,0.98838,1e-05,1.53846]
[1776702735689,59.05,75434.16,0.0,0.98838,1e-05,1.53846]
[1776702735693,59.05,75432.56,0.0,0.98836,1e-05,1.5405]
[1776702735936,59.05,75432.56,0.0,0.98836,1e-05,1.5405]
[1776702736124,59.05,75432.56,0.0,0.98836,1e-05,1.5405]
[1776702736192,59.05,75432.56,0.0,0.98836,1e-05,1.5405]
[1776702736441,59.05,75432.56,0.0,0.98836,1e-05,1.5405]
[1776702736666,59.05,75432.56,0.0,0.98836,1e-05,1.5405]
[1776702736693,59.05,75432.56,0.0,0.98836,1e-05,1.5405]
[1776702736707,59.05,75433.18,0.0,0.98836,1e-05,1.53998]
[1776702736939,59.05,75433.18,0.0,0.98836,1e-05,1.53998]
[1776702737085,59.05,75433.18,0.0,0.98836,1e-05,1.53998]
[1776702737194,59.05,75433.18,0.0,0.98836,1e-05,1.53998]
[1776702737439,59.05,75433.18,0.0,0.98836,1e-05,1.53998]
[1776702737446,59.05,75433.18,0.0,0.98836,1e-05,1.53998]
[1776702737463,59.05,75433.18,0.0,0.98836,1e-05,1.53998]
[1776702737709,59.05,75433.18,0.0,0.98836,1e-05,1.53998]
[1776702737763,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702737826,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702737936,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702738194,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702738204,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702738434,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702738692,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702738699,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702738778,59.05,75437.7,0.0,0.98841,1e-05,1.53501]
[1776702738794,59.05,75448.45,0.0,0.98852,1e-05,1.52249]
[1776702739026,59.05,75448.45,0.0,0.98852,1e-05,1.52249]
[1776702739287,59.05,75448.45,0.0,0.98852,1e-05,1.52249]
[1776702739388,59.05,75452.61,0.0,0.98856,1e-05,1.51776]
[1776702740441,59.05,75452.61,0.0,0.98856,1e-05,1.51776]
[1776702741145,59.05,75450.42,0.0,0.98854,1e-05,1.51976]
[1776702742708,59.05,75450.42,0.0,0.98854,1e-05,1.51976]
[1776702742935,59.04,75450.72,0.0,0.98855,1e-05,1.51892]
[1776702743195,59.04,75450.72,0.0,0.98855,1e-05,1.51892]
[1776702743296,59.04,75451.95,0.0,0.98856,1e-05,1.51752]
[1776702747188,59.03,75450.54,0.0,0.98855,1e-05,1.51815]
[1776702748194,59.03,75448.16,0.0,0.98853,1e-05,1.52061]
[1776702750763,59.03,75449.62,0.0,0.98855,1e-05,1.51821]
[1776702751216,59.03,75448.88,0.0,0.98856,1e-05,1.5171]
[1776702752226,59.02,75447.15,0.0,0.98855,1e-05,1.51882]
[1776702753475,59.03,75444.37,0.0,0.98852,1e-05,1.52221]
[1776702754239,59.03,75443.71,0.0,0.98851,1e-05,1.5232]
[1776702755246,59.03,75444.99,0.0,0.98852,1e-05,1.52197]
[1776702756253,59.03,75447.0,0.0,0.98854,1e-05,1.51991]
[1776702758267,59.04,75446.34,0.0,0.98853,1e-05,1.52113]
[1776702760281,59.04,75447.91,0.0,0.98854,1e-05,1.51982]
[1776702765316,59.05,75448.63,0.0,0.98853,1e-05,1.52017]
[1776702770354,59.06,75447.7,0.0,0.98851,1e-05,1.5224]
[1776702771360,59.06,75448.38,0.0,0.98852,1e-05,1.52185]
[1776702772368,59.06,75450.03,0.0,0.98853,1e-05,1.52021]
[1776702773375,59.06,75451.89,0.0,0.98855,1e-05,1.51785]
[1776702774382,59.06,75452.56,0.0,0.98856,1e-05,1.51684]
[1776702776396,59.06,75453.48,0.0,0.98857,1e-05,1.51628]
[1776702780424,59.07,75448.98,0.0,0.98852,1e-05,1.52235]
[1776702781431,59.07,75447.39,0.0,0.9885,1e-05,1.52439]
[1776702783847,59.07,75447.46,0.0,0.9885,1e-05,1.52453]
[1776702783445,59.07,75454.77,0.0,0.98857,1e-05,1.51645]
[1776702783947,59.07,75454.77,0.0,0.98857,1e-05,1.51645]
[1776702784192,59.07,75454.77,0.0,0.98857,1e-05,1.51645]
[1776702784452,59.07,75464.61,0.0,0.98867,1e-05,1.50509]
[1776702785459,59.07,75463.74,0.0,0.98866,1e-05,1.50586]
[1776702786466,59.07,75461.93,0.0,0.98864,1e-05,1.50768]
[1776702788480,59.06,75461.1,0.0,0.98864,1e-05,1.50816]
[1776702789487,59.06,75464.17,0.0,0.98867,1e-05,1.50448]
[1776702790494,59.06,75465.69,0.0,0.98869,1e-05,1.50254]
[1776702791501,59.06,75474.83,0.0,0.98878,1e-05,1.49206]
[1776702792507,59.06,75478.14,0.0,0.98882,1e-05,1.48815]
[1776702793515,59.06,75473.84,0.0,0.98878,1e-05,1.49276]
[1776702795529,59.05,75474.34,0.0,0.98878,1e-05,1.49182]
[1776702797543,59.05,75472.46,0.0,0.98877,1e-05,1.49353]
[1776702798550,59.05,75467.63,0.0,0.98872,1e-05,1.49875]
[1776702799557,59.05,75466.73,0.0,0.98872,1e-05,1.49956]
[1776702801571,59.04,75466.01,0.0,0.98871,1e-05,1.49995]
[1776702804592,59.04,75465.46,0.0,0.98871,1e-05,1.49994]
[1776702806606,59.04,75466.0,0.0,0.98872,1e-05,1.49891]
[1776702809628,59.03,75458.39,0.0,0.98865,1e-05,1.50685]
[1776702810634,59.03,75450.21,0.0,0.98857,1e-05,1.5159]
[1776702811641,59.03,75451.42,0.0,0.9886,1e-05,1.51284]
[1776702813655,59.03,75449.36,0.0,0.98857,1e-05,1.51566]
[1776702817683,59.04,75459.09,0.0,0.98866,1e-05,1.50562]
[1776702818692,59.05,75472.42,0.0,0.98879,1e-05,1.49114]
[1776702819699,59.05,75476.55,0.0,0.98883,1e-05,1.48681]
[1776702820706,59.05,75477.34,0.0,0.98883,1e-05,1.48622]
[1776702822720,59.05,75473.74,0.0,0.98879,1e-05,1.49034]
[1776702825704,59.05,75473.57,0.0,0.9888,1e-05,1.49014]
[1776702825741,59.05,75474.26,0.0,0.9888,1e-05,1.48918]
[1776702826748,59.04,75480.07,0.0,0.98886,1e-05,1.4825]
[1776702827711,59.04,75480.07,0.0,0.98886,1e-05,1.4825]
[1776702827754,59.04,75484.57,0.0,0.98891,1e-05,1.47732]
[1776702829769,59.04,75476.84,0.0,0.98884,1e-05,1.48557]
[1776702830776,59.04,75471.62,0.0,0.98879,1e-05,1.49121]
[1776702831213,59.04,75471.62,0.0,0.98879,1e-05,1.49121]
[1776702831444,59.04,75471.62,0.0,0.98879,1e-05,1.49121]
[1776702833180,59.04,75468.51,0.0,0.98876,1e-05,1.49429]
[1776702833197,59.04,75468.51,0.0,0.98876,1e-05,1.49429]
[1776702833247,59.04,75468.51,0.0,0.98876,1e-05,1.49429]
[1776702833384,59.04,75468.51,0.0,0.98876,1e-05,1.49429]
[1776702833447,59.04,75468.51,0.0,0.98876,1e-05,1.49429]
[1776702833797,59.04,75467.07,0.0,0.98874,1e-05,1.49618]
[1776702836838,59.04,75457.26,0.0,0.98864,1e-05,1.50802]
[1776702837845,59.05,75456.63,0.0,0.98863,1e-05,1.50898]
[1776702838571,59.05,75456.63,0.0,0.98863,1e-05,1.50898]
[1776702838693,59.05,75456.63,0.0,0.98863,1e-05,1.50898]
[1776702838703,59.05,75456.63,0.0,0.98863,1e-05,1.50898]
[1776702838758,59.05,75456.63,0.0,0.98863,1e-05,1.50898]
[1776702838893,59.05,75456.63,0.0,0.98863,1e-05,1.50898]
[1776702838851,59.05,75457.2,0.0,0.98863,1e-05,1.50858]
[1776702838938,59.05,75457.2,0.0,0.98863,1e-05,1.50858]
[1776702838977,59.05,75457.2,0.0,0.98863,1e-05,1.50858]
[1776702839006,59.05,75457.2,0.0,0.98863,1e-05,1.50858]
[1776702839145,59.05,75457.2,0.0,0.98863,1e-05,1.50858]
[1776702839191,59.05,75457.2,0.0,0.98863,1e-05,1.50858]
[1776702839859,59.05,75455.63,0.0,0.98862,1e-05,1.5106]
[1776702844894,59.06,75452.65,0.0,0.98858,1e-05,1.51517]
[1776702845901,59.06,75449.65,0.0,0.98854,1e-05,1.51881]
[1776702849933,59.07,75440.01,0.0,0.98844,1e-05,1.53071]
[1776702850942,59.07,75447.05,0.0,0.98851,1e-05,1.52289]
[1776702852441,59.07,75447.05,0.0,0.98851,1e-05,1.52289]
[1776702852608,59.07,75447.05,0.0,0.98851,1e-05,1.52289]
[1776702852695,59.07,75447.05,0.0,0.98851,1e-05,1.52289]
[1776702852793,59.07,75448.07,0.0,0.98851,1e-05,1.52218]
[1776702853072,59.07,75448.07,0.0,0.98851,1e-05,1.52218]
[1776702853136,59.07,75448.07,0.0,0.98851,1e-05,1.52218]
[1776702853194,59.07,75448.07,0.0,0.98851,1e-05,1.52218]
[1776702854103,59.07,75442.2,0.0,0.98845,1e-05,1.5291]
[1776702854968,59.08,75439.23,0.0,0.98842,1e-05,1.53271]
[1776702857040,59.08,75438.44,0.0,0.98841,1e-05,1.53382]
[1776702857190,59.08,75438.44,0.0,0.98841,1e-05,1.53382]
[1776702857204,59.08,75438.44,0.0,0.98841,1e-05,1.53382]
[1776702857383,59.08,75438.44,0.0,0.98841,1e-05,1.53382]
[1776702857436,59.08,75438.44,0.0,0.98841,1e-05,1.53382]
[1776702857524,59.08,75440.85,0.0,0.98843,1e-05,1.53127]
[1776702858831,59.08,75440.85,0.0,0.98843,1e-05,1.53127]
[1776702858839,59.08,75440.85,0.0,0.98843,1e-05,1.53127]
[1776702858896,59.08,75447.83,0.0,0.9885,1e-05,1.52375]
[1776702858938,59.08,75447.83,0.0,0.9885,1e-05,1.52375]
[1776702860009,59.08,75441.32,0.0,0.98843,1e-05,1.5314]
[1776702865039,59.09,75454.06,0.0,0.98855,1e-05,1.51795]
[1776702866468,59.09,75454.06,0.0,0.98855,1e-05,1.51795]
[1776702866622,59.09,75454.06,0.0,0.98855,1e-05,1.51795]
[1776702866691,59.09,75454.06,0.0,0.98855,1e-05,1.51795]
[1776702866905,59.09,75454.06,0.0,0.98855,1e-05,1.51795]
[1776702866791,59.1,75461.63,0.0,0.98862,1e-05,1.50987]
[1776702866950,59.1,75461.63,0.0,0.98862,1e-05,1.50987]
[1776702866962,59.1,75461.63,0.0,0.98862,1e-05,1.50987]
[1776702867089,59.1,75461.63,0.0,0.98862,1e-05,1.50987]
[1776702867189,59.1,75461.63,0.0,0.98862,1e-05,1.50987]
[1776702869069,59.1,75458.36,0.0,0.98859,1e-05,1.51407]
[1776702871812,59.1,75458.71,0.0,0.98859,1e-05,1.51392]
[1776702871925,59.1,75458.71,0.0,0.98859,1e-05,1.51392]
[1776702871912,59.11,75459.05,0.0,0.9886,1e-05,1.51208]
[1776702872028,59.11,75459.05,0.0,0.9886,1e-05,1.51208]
[1776702872189,59.11,75459.05,0.0,0.9886,1e-05,1.51208]
[1776702872196,59.11,75459.05,0.0,0.9886,1e-05,1.51208]
[1776702872436,59.11,75459.05,0.0,0.9886,1e-05,1.51208]
[1776702872537,59.11,75455.11,0.0,0.98856,1e-05,1.51654]
[1776702873097,59.11,75451.48,0.0,0.98852,1e-05,1.5209]
[1776702875111,59.11,75447.33,0.0,0.98848,1e-05,1.52608]
[1776702876450,59.11,75447.33,0.0,0.98848,1e-05,1.52608]
[1776702876561,59.11,75447.33,0.0,0.98848,1e-05,1.52608]
[1776702876697,59.11,75447.33,0.0,0.98848,1e-05,1.52608]
[1776702876796,59.11,75444.52,0.0,0.98844,1e-05,1.52972]
[1776702877830,59.11,75444.52,0.0,0.98844,1e-05,1.52972]
[1776702877840,59.11,75444.52,0.0,0.98844,1e-05,1.52972]
[1776702877936,59.11,75444.52,0.0,0.98844,1e-05,1.52972]
[1776702883668,59.12,75444.12,0.0,0.98843,1e-05,1.53128]
[1776702883698,59.12,75444.12,0.0,0.98843,1e-05,1.53128]
[1776702883729,59.12,75444.12,0.0,0.98843,1e-05,1.53128]
[1776702883779,59.12,75444.12,0.0,0.98843,1e-05,1.53128]
[1776702883835,59.12,75444.12,0.0,0.98843,1e-05,1.53128]
[1776702883938,59.12,75444.12,0.0,0.98843,1e-05,1.53128]
[1776702883928,59.13,75443.77,0.0,0.98842,1e-05,1.53211]
[1776702884071,59.13,75443.77,0.0,0.98842,1e-05,1.53211]
[1776702884340,59.13,75443.77,0.0,0.98842,1e-05,1.53211]
[1776702884435,59.13,75443.77,0.0,0.98842,1e-05,1.53211]
[1776702884602,59.13,75443.77,0.0,0.98842,1e-05,1.53211]
[1776702884872,59.13,75443.77,0.0,0.98842,1e-05,1.53211]
[1776702884940,59.13,75443.77,0.0,0.98842,1e-05,1.53211]
[1776702884681,59.13,75442.1,0.0,0.98841,1e-05,1.53402]
[1776702885185,59.13,75439.35,0.0,0.98838,1e-05,1.53738]
[1776702886190,59.13,75428.61,0.0,0.98827,1e-05,1.54994]
[1776702887197,59.13,75426.51,0.0,0.98824,1e-05,1.55255]
[1776702889354,59.13,75426.9,0.0,0.98824,1e-05,1.55228]
[1776702889444,59.13,75426.9,0.0,0.98824,1e-05,1.55228]
[1776702889466,59.13,75426.9,0.0,0.98824,1e-05,1.55228]
[1776702889580,59.13,75426.9,0.0,0.98824,1e-05,1.55228]
[1776702889703,59.13,75426.9,0.0,0.98824,1e-05,1.55228]
[1776702889723,59.13,75426.9,0.0,0.98824,1e-05,1.55228]
[1776702889937,59.13,75426.9,0.0,0.98824,1e-05,1.55228]
[1776702890218,59.14,75433.58,0.0,0.98831,1e-05,1.54495]
[1776702891678,59.14,75433.58,0.0,0.98831,1e-05,1.54495]
[1776702891685,59.14,75433.58,0.0,0.98831,1e-05,1.54495]
[1776702891772,59.14,75433.58,0.0,0.98831,1e-05,1.54495]
[1776702891942,59.14,75433.58,0.0,0.98831,1e-05,1.54495]
[1776702891948,59.14,75433.58,0.0,0.98831,1e-05,1.54495]
[1776702891809,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892088,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892188,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892195,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892310,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892440,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892443,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892558,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892692,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892698,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892829,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892944,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892949,59.14,75439.11,0.0,0.98836,1e-05,1.539]
[1776702892929,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893050,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893165,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893192,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893379,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893553,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893689,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893694,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893911,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893945,59.14,75439.89,0.0,0.98837,1e-05,1.53831]
[1776702893755,59.14,75439.18,0.0,0.98836,1e-05,1.53912]
[1776702894183,59.14,75439.18,0.0,0.98836,1e-05,1.53912]
[1776702894246,59.14,75438.39,0.0,0.98835,1e-05,1.54023]
[1776702897640,59.14,75438.84,0.0,0.98835,1e-05,1.54012]
[1776702897698,59.14,75438.84,0.0,0.98835,1e-05,1.54012]
[1776702897734,59.14,75438.84,0.0,0.98835,1e-05,1.54012]
[1776702897846,59.14,75438.84,0.0,0.98835,1e-05,1.54012]
[1776702897949,59.14,75438.84,0.0,0.98835,1e-05,1.54012]
[1776702897956,59.14,75438.84,0.0,0.98835,1e-05,1.54012]
[1776702898198,59.15,75438.21,0.0,0.98834,1e-05,1.54125]
[1776702898253,59.15,75438.21,0.0,0.98834,1e-05,1.54125]
[1776702898441,59.15,75438.21,0.0,0.98834,1e-05,1.54125]
[1776702898691,59.15,75438.21,0.0,0.98834,1e-05,1.54125]
[1776702898698,59.15,75438.21,0.0,0.98834,1e-05,1.54125]
[1776702898936,59.15,75438.21,0.0,0.98834,1e-05,1.54125]
[1776702898944,59.15,75438.21,0.0,0.98834,1e-05,1.54125]
[1776702898957,59.15,75437.43,0.0,0.98833,1e-05,1.54234]
[1776702899068,59.15,75437.43,0.0,0.98833,1e-05,1.54234]
[1776702899200,59.15,75437.43,0.0,0.98833,1e-05,1.54234]
[1776702899274,59.15,75437.43,0.0,0.98833,1e-05,1.54234]
[1776702899281,59.15,75435.4,0.0,0.98831,1e-05,1.54467]
[1776702900288,59.15,75427.24,0.0,0.98823,1e-05,1.55427]
[1776702901714,59.15,75427.24,0.0,0.98823,1e-05,1.55427]
[1776702901948,59.15,75427.24,0.0,0.98823,1e-05,1.55427]
[1776702901774,59.15,75412.14,0.0,0.98807,1e-05,1.57198]
[1776702902101,59.15,75412.14,0.0,0.98807,1e-05,1.57198]
[1776702902302,59.15,75406.83,0.0,0.98801,1e-05,1.57833]
[1776702903309,59.15,75403.7,0.0,0.98798,1e-05,1.58213]
[1776702904734,59.15,75403.7,0.0,0.98798,1e-05,1.58213]
[1776702904794,59.15,75403.7,0.0,0.98798,1e-05,1.58213]
[1776702904938,59.15,75403.7,0.0,0.98798,1e-05,1.58213]
[1776702905697,59.16,75403.42,0.0,0.98797,1e-05,1.58271]
[1776702905938,59.16,75403.42,0.0,0.98797,1e-05,1.58271]
[1776702906202,59.16,75403.26,0.0,0.98797,1e-05,1.58303]
[1776702906541,59.16,75403.26,0.0,0.98797,1e-05,1.58303]
[1776702906696,59.16,75403.26,0.0,0.98797,1e-05,1.58303]
[1776702906701,59.16,75403.26,0.0,0.98797,1e-05,1.58303]
[1776702906809,59.16,75403.26,0.0,0.98797,1e-05,1.58303]
[1776702906917,59.16,75403.26,0.0,0.98797,1e-05,1.58303]
[1776702906936,59.16,75403.26,0.0,0.98797,1e-05,1.58303]
[1776702906911,59.16,75403.09,0.0,0.98797,1e-05,1.58335]
[1776702907085,59.16,75403.09,0.0,0.98797,1e-05,1.58335]
[1776702907368,59.16,75399.5,0.0,0.98793,1e-05,1.58757]
[1776702908345,59.16,75395.13,0.0,0.98788,1e-05,1.59283]
[1776702909706,59.16,75395.13,0.0,0.98788,1e-05,1.59283]
[1776702909803,59.16,75395.13,0.0,0.98788,1e-05,1.59283]
[1776702909818,59.16,75395.13,0.0,0.98788,1e-05,1.59283]
[1776702909938,59.16,75395.13,0.0,0.98788,1e-05,1.59283]
[1776702909946,59.16,75395.13,0.0,0.98788,1e-05,1.59283]
[1776702910053,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910195,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910203,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910340,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910440,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910451,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910589,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910691,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910698,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910940,59.16,75394.15,0.0,0.98787,1e-05,1.5942]
[1776702910792,59.16,75392.69,0.0,0.98786,1e-05,1.59593]
[1776702911189,59.16,75392.69,0.0,0.98786,1e-05,1.59593]
[1776702911201,59.16,75392.69,0.0,0.98786,1e-05,1.59593]
[1776702911291,59.16,75392.69,0.0,0.98786,1e-05,1.59603]
[1776702913690,59.16,75393.33,0.0,0.98786,1e-05,1.59538]
[1776702913935,59.16,75393.33,0.0,0.98786,1e-05,1.59538]
[1776702913944,59.16,75393.33,0.0,0.98786,1e-05,1.59538]
[1776702914078,59.16,75393.58,0.0,0.98786,1e-05,1.5952]
[1776702914195,59.16,75393.58,0.0,0.98786,1e-05,1.5952]
[1776702914350,59.16,75393.58,0.0,0.98786,1e-05,1.5952]
[1776702914942,59.16,75393.58,0.0,0.98786,1e-05,1.5952]
[1776702914387,59.16,75392.11,0.0,0.98785,1e-05,1.59704]
[1776702915165,59.16,75392.11,0.0,0.98785,1e-05,1.59704]
[1776702915439,59.16,75392.11,0.0,0.98785,1e-05,1.59704]
[1776702915938,59.16,75392.11,0.0,0.98785,1e-05,1.59704]
[1776702915955,59.17,75392.2,0.0,0.98785,1e-05,1.59715]
[1776702918415,59.17,75377.31,0.0,0.98769,1e-05,1.61503]
[1776702919422,59.17,75369.29,0.0,0.9876,1e-05,1.62469]
[1776702920429,59.17,75367.16,0.0,0.98758,1e-05,1.6273]
[1776702924446,59.17,75367.66,0.0,0.98758,1e-05,1.62687]
[1776702924498,59.17,75367.66,0.0,0.98758,1e-05,1.62687]
[1776702924652,59.17,75367.66,0.0,0.98758,1e-05,1.62687]
[1776702924692,59.17,75367.66,0.0,0.98758,1e-05,1.62687]
[1776702926472,59.17,75370.28,0.0,0.98761,1e-05,1.62391]
[1776702928486,59.17,75371.17,0.0,0.98761,1e-05,1.62297]
[1776702929493,59.17,75370.26,0.0,0.9876,1e-05,1.62413]
[1776702930500,59.17,75369.2,0.0,0.98759,1e-05,1.62546]
[1776702931243,59.17,75369.2,0.0,0.98759,1e-05,1.62546]
[1776702931325,59.17,75369.2,0.0,0.98759,1e-05,1.62546]
[1776702931436,59.17,75369.2,0.0,0.98759,1e-05,1.62546]
[1776702931507,59.17,75366.54,0.0,0.98758,1e-05,1.62667]
[1776702932434,59.17,75366.54,0.0,0.98758,1e-05,1.62667]
[1776702932647,59.17,75366.54,0.0,0.98758,1e-05,1.62667]
[1776702932681,59.17,75356.81,0.0,0.98747,1e-05,1.63843]
[1776702933524,59.17,75353.58,0.0,0.98744,1e-05,1.64237]
[1776702934531,59.17,75361.98,0.0,0.98753,1e-05,1.63228]
[1776702935868,59.17,75361.98,0.0,0.98753,1e-05,1.63228]
[1776702935886,59.17,75361.98,0.0,0.98753,1e-05,1.63228]
[1776702935937,59.17,75361.98,0.0,0.98753,1e-05,1.63228]
[1776702935969,59.17,75360.25,0.0,0.98751,1e-05,1.63446]
[1776702938560,59.18,75359.26,0.0,0.9875,1e-05,1.63575]
[1776702939590,59.18,75359.26,0.0,0.9875,1e-05,1.63575]
[1776702939596,59.18,75359.26,0.0,0.9875,1e-05,1.63575]
[1776702939696,59.18,75359.26,0.0,0.9875,1e-05,1.63575]
[1776702939798,59.18,75352.65,0.0,0.98742,1e-05,1.64377]
[1776702942588,59.18,75350.98,0.0,0.98741,1e-05,1.6459]
[1776702945262,59.18,75351.41,0.0,0.98741,1e-05,1.64541]
[1776702945609,59.18,75363.83,0.0,0.98754,1e-05,1.63051]
[1776702946817,59.18,75363.83,0.0,0.98754,1e-05,1.63051]
[1776702946823,59.18,75363.83,0.0,0.98754,1e-05,1.63051]
[1776702946991,59.18,75363.83,0.0,0.98754,1e-05,1.63051]
[1776702946876,59.18,75366.4,0.0,0.98757,1e-05,1.62755]
[1776702948847,59.18,75366.78,0.0,0.98757,1e-05,1.62709]
[1776702954673,59.18,75366.58,0.0,0.98757,1e-05,1.62779]
[1776702956443,59.18,75365.87,0.0,0.98756,1e-05,1.62871]
[1776702956687,59.18,75360.53,0.0,0.9875,1e-05,1.63519]
[1776702957280,59.18,75360.53,0.0,0.9875,1e-05,1.63519]
[1776702957694,59.18,75354.24,0.0,0.98743,1e-05,1.64284]
[1776702958386,59.18,75354.24,0.0,0.98743,1e-05,1.64284]
[1776702958435,59.18,75354.24,0.0,0.98743,1e-05,1.64284]
[1776702958569,59.18,75354.24,0.0,0.98743,1e-05,1.64284]
[1776702958679,59.18,75354.24,0.0,0.98743,1e-05,1.64284]
[1776702958699,59.18,75354.24,0.0,0.98743,1e-05,1.64284]
[1776702958861,59.18,75354.24,0.0,0.98743,1e-05,1.64284]
[1776702958941,59.18,75354.24,0.0,0.98743,1e-05,1.64284]
[1776702958901,59.18,75351.65,0.0,0.9874,1e-05,1.64606]
[1776702959190,59.18,75351.65,0.0,0.9874,1e-05,1.64606]
[1776702959218,59.18,75351.65,0.0,0.9874,1e-05,1.64606]
[1776702959439,59.18,75351.65,0.0,0.9874,1e-05,1.64606]
[1776702959698,59.18,75351.65,0.0,0.9874,1e-05,1.64606]
[1776702959705,59.18,75351.65,0.0,0.9874,1e-05,1.64606]
[1776702959936,59.18,75351.65,0.0,0.9874,1e-05,1.64606]
[1776702960048,59.18,75351.65,0.0,0.9874,1e-05,1.64606]
[1776702960250,59.18,75351.45,0.0,0.9874,1e-05,1.64634]
[1776702960439,59.18,75351.45,0.0,0.9874,1e-05,1.64634]
[1776702960690,59.18,75351.45,0.0,0.9874,1e-05,1.64634]
[1776702960790,59.18,75351.45,0.0,0.9874,1e-05,1.64634]
[1776702960936,59.18,75351.45,0.0,0.9874,1e-05,1.64634]
[1776702961011,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961192,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961198,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961402,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961436,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961442,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961597,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961697,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961864,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961936,59.18,75350.56,0.0,0.98739,1e-05,1.64745]
[1776702961966,59.18,75347.59,0.0,0.98736,1e-05,1.65108]
[1776702962195,59.18,75347.59,0.0,0.98736,1e-05,1.65108]
[1776702962298,59.18,75347.59,0.0,0.98736,1e-05,1.65108]
[1776702962440,59.18,75347.59,0.0,0.98736,1e-05,1.65108]
[1776702962689,59.18,75347.59,0.0,0.98736,1e-05,1.65108]
[1776702962804,59.18,75347.59,0.0,0.98736,1e-05,1.65108]
[1776702962915,59.18,75347.59,0.0,0.98736,1e-05,1.65108]
[1776702963015,59.18,75349.75,0.0,0.98738,1e-05,1.64848]
[1776702963048,59.18,75349.75,0.0,0.98738,1e-05,1.64848]
[1776702963238,59.18,75349.75,0.0,0.98738,1e-05,1.64848]
[1776702963511,59.18,75349.75,0.0,0.98738,1e-05,1.64848]
[1776702963778,59.18,75349.75,0.0,0.98738,1e-05,1.64848]
[1776702963794,59.18,75352.09,0.0,0.98741,1e-05,1.64565]
[1776702964936,59.18,75352.09,0.0,0.98741,1e-05,1.64565]
[1776702965038,59.18,75351.02,0.0,0.9874,1e-05,1.64701]
[1776702965750,59.18,75352.47,0.0,0.98741,1e-05,1.64525]
[1776702966756,59.18,75350.22,0.0,0.98739,1e-05,1.64801]
[1776702967764,59.19,75351.65,0.0,0.9874,1e-05,1.64631]
[1776702969778,59.19,75352.51,0.0,0.98741,1e-05,1.64533]
[1776702971792,59.19,75356.68,0.0,0.98746,1e-05,1.64036]
[1776702972799,59.19,75363.85,0.0,0.98753,1e-05,1.63176]
[1776702974813,59.19,75363.04,0.0,0.98752,1e-05,1.63283]
[1776702975882,59.19,75363.04,0.0,0.98752,1e-05,1.63283]
[1776702975940,59.19,75363.04,0.0,0.98752,1e-05,1.63283]
[1776702976029,59.19,75367.49,0.0,0.98757,1e-05,1.62759]
[1776702976190,59.19,75367.49,0.0,0.98757,1e-05,1.62759]
[1776702976828,59.19,75378.79,0.0,0.98769,1e-05,1.61409]
[1776702977835,59.19,75383.26,0.0,0.98774,1e-05,1.60884]
[1776702978268,59.19,75383.26,0.0,0.98774,1e-05,1.60884]
[1776702978375,59.19,75383.26,0.0,0.98774,1e-05,1.60884]
[1776702978843,59.19,75391.2,0.0,0.98782,1e-05,1.59951]
[1776702980856,59.19,75392.95,0.0,0.98784,1e-05,1.59764]
[1776702982870,59.19,75398.71,0.0,0.9879,1e-05,1.59107]
[1776702986899,59.2,75400.43,0.0,0.98791,1e-05,1.58963]
[1776702987905,59.2,75397.87,0.0,0.98788,1e-05,1.59276]
[1776702988912,59.2,75396.02,0.0,0.98786,1e-05,1.59506]
[1776702990927,59.2,75392.68,0.0,0.98782,1e-05,1.59922]
[1776702991934,59.2,75391.05,0.0,0.98782,1e-05,1.59923]
[1776702993948,59.2,75395.8,0.0,0.98787,1e-05,1.59383]
[1776702994955,59.2,75398.26,0.0,0.98789,1e-05,1.59105]
[1776702997977,59.21,75391.68,0.0,0.98782,1e-05,1.59916]
[1776702998983,59.21,75385.24,0.0,0.98775,1e-05,1.6069]
[1776703000997,59.21,75384.07,0.0,0.98774,1e-05,1.60847]
[1776703002003,59.21,75391.88,0.0,0.98782,1e-05,1.5993]
[1776703003011,59.21,75397.6,0.0,0.98788,1e-05,1.59266]
[1776703004018,59.21,75399.86,0.0,0.9879,1e-05,1.59012]
[1776703009053,59.21,75399.43,0.0,0.98789,1e-05,1.59122]
[1776703011067,59.22,75398.62,0.0,0.98788,1e-05,1.59241]
[1776703013080,59.22,75407.4,0.0,0.98797,1e-05,1.58234]
[1776703014087,59.22,75415.37,0.0,0.98805,1e-05,1.57316]
[1776703015095,59.22,75416.08,0.0,0.98806,1e-05,1.57248]
[1776703017257,59.22,75416.04,0.0,0.98806,1e-05,1.57268]
[1776703017356,59.22,75417.52,0.0,0.98807,1e-05,1.57111]
[1776703018950,59.22,75417.52,0.0,0.98807,1e-05,1.57111]
[1776703019191,59.22,75417.3,0.0,0.98807,1e-05,1.57168]
[1776703019286,59.22,75418.19,0.0,0.98808,1e-05,1.57065]
[1776703020130,59.23,75415.4,0.0,0.98805,1e-05,1.57405]
[1776703021180,59.23,75399.68,0.0,0.98788,1e-05,1.59248]
[1776703022154,59.23,75398.23,0.0,0.98786,1e-05,1.59446]
[1776703025175,59.23,75392.64,0.0,0.9878,1e-05,1.60141]
[1776703026183,59.23,75394.26,0.0,0.98782,1e-05,1.5996]
[1776703027190,59.23,75400.67,0.0,0.98789,1e-05,1.59215]
[1776703028197,59.23,75401.86,0.0,0.9879,1e-05,1.59088]
[1776703031218,59.24,75399.71,0.0,0.98787,1e-05,1.59378]
[1776703032225,59.24,75393.05,0.0,0.9878,1e-05,1.60175]
[1776703035246,59.24,75398.89,0.0,0.98786,1e-05,1.59517]
[1776703037260,59.24,75400.33,0.0,0.98787,1e-05,1.59371]
[1776703039277,59.24,75388.83,0.0,0.98775,1e-05,1.60753]
[1776703040286,59.24,75384.14,0.0,0.9877,1e-05,1.61319]
[1776703041293,59.24,75382.49,0.0,0.98768,1e-05,1.61524]
[1776703042355,59.24,75380.87,0.0,0.98766,1e-05,1.61725]
[1776703044314,59.25,75386.81,0.0,0.98772,1e-05,1.61033]
[1776703045322,59.25,75388.55,0.0,0.98774,1e-05,1.60835]
[1776703046328,59.25,75393.76,0.0,0.9878,1e-05,1.60227]
[1776703047335,59.25,75398.55,0.0,0.98784,1e-05,1.59672]
[1776703048342,59.25,75399.58,0.0,0.98785,1e-05,1.59561]
[1776703050356,59.25,75398.84,0.0,0.98784,1e-05,1.59671]
[1776703054384,59.25,75394.01,0.0,0.9878,1e-05,1.60083]
[1776703056398,59.25,75393.04,0.0,0.98779,1e-05,1.60218]
[1776703057404,59.26,75391.76,0.0,0.98778,1e-05,1.6038]
[1776703062440,59.26,75390.27,0.0,0.98776,1e-05,1.60605]
[1776703063448,59.26,75384.82,0.0,0.9877,1e-05,1.61261]
[1776703064454,59.26,75383.28,0.0,0.98768,1e-05,1.61452]
[1776703065461,59.26,75385.47,0.0,0.98771,1e-05,1.612]
[1776703066467,59.26,75386.3,0.0,0.98771,1e-05,1.6111]
[1776703071505,59.26,75382.12,0.0,0.98766,1e-05,1.61649]
[1776703074526,59.27,75379.51,0.0,0.98763,1e-05,1.61983]
[1776703075532,59.27,75378.39,0.0,0.98762,1e-05,1.62124]
[1776703077546,59.27,75380.32,0.0,0.98764,1e-05,1.61907]
[1776703082582,59.27,75379.74,0.0,0.98763,1e-05,1.62011]
[1776703083589,59.27,75380.59,0.0,0.98764,1e-05,1.61917]
[1776703084595,59.27,75388.95,0.0,0.98773,1e-05,1.60929]
[1776703085603,59.27,75393.93,0.0,0.98778,1e-05,1.60348]
[1776703086610,59.27,75398.15,0.0,0.98783,1e-05,1.59859]
[1776703087617,59.27,75408.16,0.0,0.98793,1e-05,1.58691]
[1776703088624,59.27,75409.2,0.0,0.98794,1e-05,1.58582]
[1776703091645,59.28,75411.83,0.0,0.98796,1e-05,1.58311]
[1776703092652,59.28,75410.46,0.0,0.98795,1e-05,1.58484]
[1776703093658,59.28,75408.85,0.0,0.98793,1e-05,1.58686]
[1776703097686,59.28,75406.87,0.0,0.98791,1e-05,1.58967]
[1776703098693,59.28,75405.66,0.0,0.98789,1e-05,1.59121]
[1776703099701,59.28,75406.79,0.0,0.9879,1e-05,1.58999]
[1776703100708,59.29,75407.78,0.0,0.98791,1e-05,1.58895]
[1776703102722,59.29,75416.35,0.0,0.988,1e-05,1.57916]
[1776703103729,59.29,75418.08,0.0,0.98802,1e-05,1.57727]
[1776703104736,59.29,75422.79,0.0,0.98806,1e-05,1.57193]
[1776703105745,59.29,75424.2,0.0,0.98808,1e-05,1.57044]
[1776703108764,59.29,75422.94,0.0,0.98806,1e-05,1.57236]
[1776703112791,59.34,75422.26,0.0,0.98802,1e-05,1.577]
[1776703114805,59.35,75423.82,0.0,0.98802,1e-05,1.57673]
[1776703115813,59.36,75424.7,0.0,0.98802,1e-05,1.57714]
[1776703116820,59.37,75424.03,0.0,0.988,1e-05,1.57934]
[1776703118834,59.38,75426.51,0.0,0.98801,1e-05,1.57798]
[1776703120848,59.39,75418.18,0.0,0.98791,1e-05,1.58929]
[1776703121855,59.4,75417.29,0.0,0.9879,1e-05,1.59045]
[1776703122862,59.4,75413.83,0.0,0.98786,1e-05,1.59464]
[1776703123869,59.4,75413.02,0.0,0.98785,1e-05,1.5957]
[1776703125883,59.4,75418.0,0.0,0.9879,1e-05,1.59008]
[1776703126890,59.4,75419.43,0.0,0.98791,1e-05,1.58852]
[1776703127897,59.4,75421.0,0.0,0.98793,1e-05,1.58681]
[1776703128904,59.4,75418.34,0.0,0.9879,1e-05,1.59005]
[1776703130918,59.4,75419.21,0.0,0.98791,1e-05,1.58927]
[1776703133939,59.41,75420.2,0.0,0.98792,1e-05,1.58847]
[1776703135956,59.41,75421.69,0.0,0.98793,1e-05,1.58696]
[1776703137970,59.41,75422.73,0.0,0.98794,1e-05,1.58599]
[1776703140302,59.41,75423.13,0.0,0.98794,1e-05,1.58576]
[1776703140517,59.41,75423.13,0.0,0.98794,1e-05,1.58576]
[1776703140990,59.41,75430.83,0.0,0.98802,1e-05,1.5769]
[1776703141998,59.41,75433.34,0.0,0.98804,1e-05,1.57409]
[1776703143004,59.41,75438.46,0.0,0.9881,1e-05,1.56829]
[1776703144014,59.42,75441.42,0.0,0.98812,1e-05,1.565]
[1776703145021,59.42,75440.32,0.0,0.98811,1e-05,1.56642]
[1776703146027,59.42,75438.69,0.0,0.98809,1e-05,1.56847]
[1776703150056,59.42,75437.28,0.0,0.98807,1e-05,1.5707]
[1776703153077,59.43,75436.5,0.0,0.98806,1e-05,1.57204]
[1776703158112,59.43,75434.97,0.0,0.98804,1e-05,1.57453]
[1776703159120,59.43,75437.32,0.0,0.98806,1e-05,1.57194]
[1776703161134,59.44,75438.06,0.0,0.98807,1e-05,1.5715]
[1776703165164,59.44,75438.84,0.0,0.98807,1e-05,1.57115]
[1776703168192,59.45,75425.78,0.0,0.98792,1e-05,1.58802]
[1776703169196,59.45,75419.32,0.0,0.98785,1e-05,1.5957]
[1776703170203,59.45,75417.87,0.0,0.98784,1e-05,1.5975]
[1776703172217,59.45,75419.56,0.0,0.98787,1e-05,1.59368]
[1776703173224,59.46,75421.68,0.0,0.98789,1e-05,1.5913]
[1776703174231,59.46,75419.49,0.0,0.98786,1e-05,1.59397]
[1776703175238,59.46,75417.85,0.0,0.98785,1e-05,1.596]
[1776703176244,59.46,75415.11,0.0,0.98782,1e-05,1.59932]
[1776703177252,59.46,75416.46,0.0,0.98783,1e-05,1.59782]
[1776703180273,59.46,75420.27,0.0,0.98787,1e-05,1.59363]
[1776703181281,59.46,75430.87,0.0,0.98798,1e-05,1.58133]
[1776703182287,59.46,75432.56,0.0,0.98799,1e-05,1.57948]
[1776703184304,59.46,75435.1,0.0,0.98802,1e-05,1.57678]
[1776703185309,59.47,75436.8,0.0,0.98803,1e-05,1.57494]
[1776703186851,59.47,75435.19,0.0,0.98802,1e-05,1.57695]
[1776703187323,59.47,75434.43,0.0,0.98801,1e-05,1.57796]
[1776703188330,59.47,75436.24,0.0,0.98802,1e-05,1.57598]
[1776703193521,59.47,75436.71,0.0,0.98803,1e-05,1.57596]
[1776703194372,59.47,75437.66,0.0,0.98803,1e-05,1.57512]
[1776703196387,59.48,75452.23,0.0,0.98818,1e-05,1.55852]
[1776703197394,59.48,75454.49,0.0,0.9882,1e-05,1.55608]
[1776703200415,59.48,75449.73,0.0,0.98815,1e-05,1.56204]
[1776703201421,59.48,75443.38,0.0,0.98808,1e-05,1.56954]
[1776703202429,59.48,75439.79,0.0,0.98804,1e-05,1.57383]
[1776703205450,59.49,75412.09,0.0,0.98774,1e-05,1.60779]
[1776703207300,59.49,75412.09,0.0,0.98774,1e-05,1.60779]
[1776703206458,59.49,75410.16,0.0,0.98772,1e-05,1.61014]
[1776703207364,59.49,75410.16,0.0,0.98772,1e-05,1.61014]
[1776703207472,59.49,75410.16,0.0,0.98772,1e-05,1.61014]
[1776703207502,59.5,75409.31,0.0,0.98771,1e-05,1.61121]
[1776703208476,59.5,75404.81,0.0,0.98766,1e-05,1.6166]
[1776703210494,59.5,75405.25,0.0,0.98767,1e-05,1.61619]
[1776703211501,59.5,75405.89,0.0,0.98767,1e-05,1.61548]
[1776703214521,59.5,75404.99,0.0,0.98766,1e-05,1.61671]
[1776703217461,59.5,75405.25,0.0,0.98766,1e-05,1.61651]
[1776703221571,59.5,75403.16,0.0,0.98764,1e-05,1.61924]
[1776703222578,59.5,75401.63,0.0,0.98762,1e-05,1.6211]
[1776703225242,59.5,75400.61,0.0,0.98761,1e-05,1.62243]
[1776703230732,59.5,75400.32,0.0,0.98761,1e-05,1.62296]
[1776703232699,59.5,75400.64,0.0,0.98762,1e-05,1.62057]
[1776703232941,59.5,75400.64,0.0,0.98762,1e-05,1.62057]
[1776703233199,59.5,75400.64,0.0,0.98762,1e-05,1.62057]
[1776703233272,59.5,75407.34,0.0,0.98769,1e-05,1.61271]
[1776703233753,59.5,75414.86,0.0,0.98777,1e-05,1.60383]
[1776703234762,59.5,75413.16,0.0,0.98775,1e-05,1.6059]
[1776703236776,59.51,75414.34,0.0,0.98777,1e-05,1.60465]
[1776703237784,59.51,75422.86,0.0,0.98786,1e-05,1.59469]
[1776703238791,59.51,75430.5,0.0,0.98793,1e-05,1.58584]
[1776703239798,59.51,75431.56,0.0,0.98794,1e-05,1.5847]
[1776703241812,59.51,75436.7,0.0,0.988,1e-05,1.57892]
[1776703242819,59.51,75438.76,0.0,0.98802,1e-05,1.57664]
[1776703243826,59.51,75437.19,0.0,0.988,1e-05,1.57859]
[1776703244835,59.52,75433.12,0.0,0.98795,1e-05,1.58449]
[1776703246848,59.52,75431.98,0.0,0.98793,1e-05,1.58603]
[1776703247855,59.52,75432.66,0.0,0.98794,1e-05,1.58534]
[1776703249869,59.52,75430.28,0.0,0.98791,1e-05,1.58833]
[1776703252159,59.53,75435.16,0.0,0.98795,1e-05,1.58373]
[1776703252890,59.54,75439.12,0.0,0.98799,1e-05,1.58021]
[1776703253896,59.55,75440.51,0.0,0.98799,1e-05,1.57974]
[1776703254904,59.56,75442.32,0.0,0.988,1e-05,1.57878]
[1776703257930,59.56,75440.86,0.0,0.98798,1e-05,1.58083]
[1776703260951,59.56,75441.71,0.0,0.98799,1e-05,1.58018]
[1776703263972,59.57,75442.31,0.0,0.98799,1e-05,1.57982]
[1776703265356,59.57,75442.31,0.0,0.98799,1e-05,1.57982]
[1776703265363,59.57,75449.74,0.0,0.98807,1e-05,1.57131]
[1776703265449,59.57,75449.74,0.0,0.98807,1e-05,1.57131]
[1776703265703,59.57,75449.74,0.0,0.98807,1e-05,1.57131]
[1776703265987,59.58,75457.97,0.0,0.98814,1e-05,1.56306]
[1776703267034,59.58,75457.97,0.0,0.98814,1e-05,1.56306]
[1776703267112,59.58,75457.97,0.0,0.98814,1e-05,1.56306]
[1776703267244,59.58,75457.97,0.0,0.98814,1e-05,1.56306]
[1776703267259,59.59,75463.13,0.0,0.98818,1e-05,1.55852]
[1776703268001,59.59,75482.33,0.0,0.98837,1e-05,1.53671]
[1776703269010,59.59,75492.35,0.0,0.98847,1e-05,1.52554]
[1776703270015,59.59,75488.31,0.0,0.98843,1e-05,1.53032]
[1776703271022,59.59,75483.01,0.0,0.98838,1e-05,1.53653]
[1776703272029,59.59,75480.29,0.0,0.98835,1e-05,1.5398]
[1776703273036,59.59,75492.0,0.0,0.98846,1e-05,1.52669]
[1776703274043,59.6,75499.73,0.0,0.98854,1e-05,1.51817]
[1776703275899,59.61,75499.93,0.0,0.98852,1e-05,1.52007]
[1776703275941,59.61,75499.93,0.0,0.98852,1e-05,1.52007]
[1776703276189,59.61,75499.93,0.0,0.98852,1e-05,1.52007]
[1776703276218,59.63,75502.33,0.0,0.98853,1e-05,1.51943]
[1776703277064,59.64,75505.13,0.0,0.98854,1e-05,1.51835]
[1776703278071,59.66,75507.11,0.0,0.98854,1e-05,1.51819]
[1776703280085,59.66,75505.98,0.0,0.98852,1e-05,1.51987]
[1776703282099,59.67,75521.94,0.0,0.98868,1e-05,1.5024]
[1776703283110,59.68,75531.25,0.0,0.98875,1e-05,1.49433]
[1776703284117,59.69,75531.61,0.0,0.98875,1e-05,1.49418]
[1776703285124,59.69,75532.76,0.0,0.98876,1e-05,1.49315]
[1776703285570,59.69,75532.76,0.0,0.98876,1e-05,1.49315]
[1776703286131,59.69,75542.21,0.0,0.98885,1e-05,1.48295]
[1776703286702,59.69,75542.21,0.0,0.98885,1e-05,1.48295]
[1776703286947,59.69,75542.21,0.0,0.98885,1e-05,1.48295]
[1776703287137,59.69,75544.25,0.0,0.98887,1e-05,1.48097]
[1776703292191,59.72,75545.04,0.0,0.98886,1e-05,1.48191]
[1776703295212,59.77,75548.47,0.0,0.98884,1e-05,1.48371]
[1776703297226,59.79,75566.47,0.0,0.98899,1e-05,1.46687]
[1776703298233,59.79,75569.83,0.0,0.98902,1e-05,1.46347]
[1776703299240,59.79,75569.86,0.0,0.98902,1e-05,1.46374]
[1776703304279,59.8,75576.47,0.0,0.98907,1e-05,1.45804]
[1776703305287,59.81,75583.43,0.0,0.98913,1e-05,1.4508]
[1776703306294,59.81,75593.64,0.0,0.98923,1e-05,1.44011]
[1776703308309,59.81,75597.59,0.0,0.98926,1e-05,1.43653]
[1776703313344,59.83,75588.42,0.0,0.98916,1e-05,1.44812]
[1776703314351,59.83,75582.51,0.0,0.98909,1e-05,1.45518]
[1776703315358,59.84,75588.22,0.0,0.98915,1e-05,1.44933]
[1776703316364,59.86,75582.4,0.0,0.98906,1e-05,1.45885]
[1776703317372,59.86,75576.02,0.0,0.989,1e-05,1.46609]
[1776703318379,59.87,75571.66,0.0,0.98895,1e-05,1.47114]
[1776703322407,59.88,75566.97,0.0,0.9889,1e-05,1.47743]
[1776703323414,59.88,75562.34,0.0,0.98885,1e-05,1.48278]
[1776703325429,59.88,75554.57,0.0,0.98877,1e-05,1.49188]
[1776703327442,59.9,75548.17,0.0,0.98869,1e-05,1.50173]
[1776703329330,59.91,75548.12,0.0,0.98868,1e-05,1.50202]
[1776703329423,59.91,75548.12,0.0,0.98868,1e-05,1.50202]
[1776703329439,59.91,75548.12,0.0,0.98868,1e-05,1.50202]
[1776703329426,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703329554,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703329694,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703329696,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703329813,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703329924,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703329937,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703329537,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703331445,59.91,75548.12,0.0,0.98868,1e-05,1.50225]
[1776703330466,59.91,75548.09,0.0,0.98868,1e-05,1.50252]
[1776703331698,59.91,75548.09,0.0,0.98868,1e-05,1.50252]
[1776703331846,59.91,75548.09,0.0,0.98868,1e-05,1.50252]
[1776703331936,59.91,75548.09,0.0,0.98868,1e-05,1.50252]
[1776703334494,59.92,75544.8,0.0,0.98864,1e-05,1.50712]
[1776703336005,59.92,75544.8,0.0,0.98864,1e-05,1.50712]
[1776703336071,59.92,75544.8,0.0,0.98864,1e-05,1.50712]
[1776703336207,59.92,75544.8,0.0,0.98864,1e-05,1.50712]
[1776703336216,59.92,75544.8,0.0,0.98864,1e-05,1.50712]
[1776703336335,59.92,75544.8,0.0,0.98864,1e-05,1.50712]
[1776703336445,59.92,75544.8,0.0,0.98864,1e-05,1.50712]
[1776703336429,59.92,75544.11,0.0,0.98863,1e-05,1.50834]
[1776703336650,59.92,75544.11,0.0,0.98863,1e-05,1.50834]
[1776703336694,59.92,75544.11,0.0,0.98863,1e-05,1.50834]
[1776703336751,59.92,75540.37,0.0,0.98859,1e-05,1.51251]
[1776703338522,59.92,75532.03,0.0,0.98851,1e-05,1.52227]
[1776703340536,59.93,75526.51,0.0,0.98845,1e-05,1.52888]
[1776703341543,59.93,75520.73,0.0,0.98839,1e-05,1.53558]
[1776703343556,59.93,75527.03,0.0,0.98845,1e-05,1.52884]
[1776703345253,59.93,75527.03,0.0,0.98845,1e-05,1.52884]
[1776703345446,59.93,75527.03,0.0,0.98845,1e-05,1.52884]
[1776703345451,59.93,75527.03,0.0,0.98845,1e-05,1.52884]
[1776703345459,59.93,75527.54,0.0,0.98845,1e-05,1.52865]
[1776703345669,59.93,75527.54,0.0,0.98845,1e-05,1.52865]
[1776703345688,59.93,75527.54,0.0,0.98845,1e-05,1.52865]
[1776703345763,59.93,75527.27,0.0,0.98845,1e-05,1.52895]
[1776703346592,59.93,75527.27,0.0,0.98845,1e-05,1.52895]
[1776703346599,59.93,75527.27,0.0,0.98845,1e-05,1.52895]
[1776703346694,59.93,75527.27,0.0,0.98845,1e-05,1.52895]
[1776703347584,59.94,75531.56,0.0,0.98849,1e-05,1.52451]
[1776703348592,59.94,75534.88,0.0,0.98852,1e-05,1.52099]
[1776703353627,59.95,75534.01,0.0,0.98851,1e-05,1.52101]
[1776703357658,59.95,75537.75,0.0,0.98854,1e-05,1.51762]
[1776703359021,59.95,75537.75,0.0,0.98854,1e-05,1.51762]
[1776703359027,59.95,75537.75,0.0,0.98854,1e-05,1.51762]
[1776703359147,59.95,75537.75,0.0,0.98854,1e-05,1.51762]
[1776703359192,59.95,75537.75,0.0,0.98854,1e-05,1.51762]
[1776703359407,59.95,75537.75,0.0,0.98854,1e-05,1.51762]
[1776703359249,59.95,75538.94,0.0,0.98855,1e-05,1.51649]
[1776703359542,59.95,75538.94,0.0,0.98855,1e-05,1.51649]
[1776703359673,59.95,75538.94,0.0,0.98855,1e-05,1.51649]
[1776703359697,59.95,75538.94,0.0,0.98855,1e-05,1.51649]
[1776703359821,59.95,75538.94,0.0,0.98855,1e-05,1.51649]
[1776703359943,59.95,75538.94,0.0,0.98855,1e-05,1.51649]
[1776703360110,59.95,75538.94,0.0,0.98855,1e-05,1.51649]
[1776703360199,59.95,75538.94,0.0,0.98855,1e-05,1.51649]
[1776703360249,59.96,75539.01,0.0,0.98855,1e-05,1.51662]
[1776703361689,59.96,75540.47,0.0,0.98857,1e-05,1.51519]
[1776703361835,59.96,75540.47,0.0,0.98857,1e-05,1.51519]
[1776703361941,59.96,75540.47,0.0,0.98857,1e-05,1.51519]
[1776703361944,59.96,75540.47,0.0,0.98857,1e-05,1.51519]
[1776703362106,59.96,75540.47,0.0,0.98857,1e-05,1.51519]
[1776703362194,59.96,75540.47,0.0,0.98857,1e-05,1.51519]
[1776703365712,59.97,75535.53,0.0,0.98851,1e-05,1.52172]
[1776703366727,59.97,75540.94,0.0,0.98856,1e-05,1.51585]
[1776703367738,59.97,75548.48,0.0,0.98863,1e-05,1.50765]
[1776703368739,59.97,75559.85,0.0,0.98874,1e-05,1.49527]
[1776703369746,59.97,75547.59,0.0,0.98862,1e-05,1.50909]
[1776703370753,59.97,75540.08,0.0,0.98854,1e-05,1.51768]
[1776703371760,59.98,75543.85,0.0,0.98858,1e-05,1.51367]
[1776703372767,59.98,75553.7,0.0,0.98867,1e-05,1.50292]
[1776703373774,59.99,75549.35,0.0,0.98861,1e-05,1.50997]
[1776703374572,59.99,75549.35,0.0,0.98861,1e-05,1.50997]
[1776703374579,59.99,75549.35,0.0,0.98861,1e-05,1.50997]
[1776703374702,59.99,75549.35,0.0,0.98861,1e-05,1.50997]
[1776703374781,60.01,75548.2,0.0,0.98858,1e-05,1.51335]
[1776703376575,60.03,75548.82,0.0,0.98857,1e-05,1.51469]
[1776703376582,60.03,75548.82,0.0,0.98857,1e-05,1.51469]
[1776703376697,60.03,75548.82,0.0,0.98857,1e-05,1.51469]
[1776703376711,60.03,75548.82,0.0,0.98857,1e-05,1.51469]
[1776703376818,60.03,75548.82,0.0,0.98857,1e-05,1.51469]
[1776703376937,60.03,75548.82,0.0,0.98857,1e-05,1.51469]
[1776703379452,60.03,75545.84,0.0,0.98854,1e-05,1.51843]
[1776703379458,60.03,75545.84,0.0,0.98854,1e-05,1.51843]
[1776703378809,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703379705,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703379711,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703379820,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703379938,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703379945,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703380056,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703380197,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703380354,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703380486,60.03,75540.7,0.0,0.98849,1e-05,1.52438]
[1776703380448,60.03,75543.55,0.0,0.98851,1e-05,1.52157]
[1776703380677,60.03,75543.55,0.0,0.98851,1e-05,1.52157]
[1776703380695,60.03,75543.55,0.0,0.98851,1e-05,1.52157]
[1776703380823,60.03,75543.65,0.0,0.98851,1e-05,1.52146]
[1776703382086,60.03,75543.65,0.0,0.98851,1e-05,1.52146]
[1776703382169,60.03,75543.65,0.0,0.98851,1e-05,1.52146]
[1776703382199,60.03,75543.65,0.0,0.98851,1e-05,1.52146]
[1776703382236,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703382694,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703382750,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703382898,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703382942,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703383063,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703383131,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703383194,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703383493,60.04,75546.06,0.0,0.98853,1e-05,1.51896]
[1776703383265,60.04,75547.35,0.0,0.98854,1e-05,1.51772]
[1776703383600,60.04,75547.35,0.0,0.98854,1e-05,1.51772]
[1776703383691,60.04,75547.35,0.0,0.98854,1e-05,1.51772]
[1776703383778,60.04,75547.35,0.0,0.98854,1e-05,1.51772]
[1776703383844,60.04,75546.87,0.0,0.98854,1e-05,1.51846]
[1776703386687,60.06,75546.97,0.0,0.98852,1e-05,1.52056]
[1776703386935,60.06,75546.97,0.0,0.98852,1e-05,1.52056]
[1776703386942,60.06,75546.97,0.0,0.98852,1e-05,1.52056]
[1776703387036,60.07,75546.83,0.0,0.9885,1e-05,1.5227]
[1776703389886,60.09,75544.72,0.0,0.98846,1e-05,1.52741]
[1776703390698,60.09,75544.72,0.0,0.98846,1e-05,1.52741]
[1776703390937,60.09,75544.72,0.0,0.98846,1e-05,1.52741]
[1776703391208,60.09,75544.72,0.0,0.98846,1e-05,1.52741]
[1776703391441,60.09,75544.72,0.0,0.98846,1e-05,1.52741]
[1776703391454,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703391696,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703391830,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703391920,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703391938,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703391979,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703392173,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703392200,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703392314,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703392326,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703392439,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703392445,60.12,75545.05,0.0,0.98843,1e-05,1.53078]
[1776703392415,60.12,75545.75,0.0,0.98844,1e-05,1.53]
[1776703392625,60.12,75545.75,0.0,0.98844,1e-05,1.53]
[1776703392690,60.12,75545.75,0.0,0.98844,1e-05,1.53]
[1776703392902,60.12,75545.75,0.0,0.98844,1e-05,1.53]
[1776703393109,60.12,75545.75,0.0,0.98844,1e-05,1.53]
[1776703393195,60.12,75545.75,0.0,0.98844,1e-05,1.53]
[1776703393456,60.12,75545.75,0.0,0.98844,1e-05,1.53]
[1776703393210,60.13,75545.41,0.0,0.98842,1e-05,1.53222]
[1776703393659,60.13,75545.41,0.0,0.98842,1e-05,1.53222]
[1776703393689,60.13,75545.41,0.0,0.98842,1e-05,1.53222]
[1776703393870,60.13,75545.41,0.0,0.98842,1e-05,1.53222]
[1776703393914,60.15,75545.8,0.0,0.98841,1e-05,1.53359]
[1776703395928,60.17,75543.05,0.0,0.98835,1e-05,1.54023]
[1776703396696,60.17,75543.05,0.0,0.98835,1e-05,1.54023]
[1776703396939,60.17,75543.05,0.0,0.98835,1e-05,1.54023]
[1776703396945,60.17,75543.05,0.0,0.98835,1e-05,1.54023]
[1776703397188,60.17,75543.05,0.0,0.98835,1e-05,1.54023]
[1776703397446,60.17,75543.05,0.0,0.98835,1e-05,1.54023]
[1776703397228,60.19,75539.49,0.0,0.9883,1e-05,1.54592]
[1776703397542,60.19,75539.49,0.0,0.9883,1e-05,1.54592]
[1776703397693,60.19,75539.49,0.0,0.9883,1e-05,1.54592]
[1776703397827,60.19,75539.49,0.0,0.9883,1e-05,1.54592]
[1776703398194,60.19,75539.49,0.0,0.9883,1e-05,1.54592]
[1776703398291,60.19,75539.49,0.0,0.9883,1e-05,1.54592]
[1776703398416,60.19,75539.49,0.0,0.9883,1e-05,1.54592]
[1776703398487,60.19,75539.49,0.0,0.9883,1e-05,1.54592]
[1776703398515,60.19,75536.31,0.0,0.98826,1e-05,1.54983]
[1776703399190,60.19,75536.31,0.0,0.98826,1e-05,1.54983]
[1776703399529,60.19,75536.31,0.0,0.98826,1e-05,1.54983]
[1776703399246,60.19,75527.27,0.0,0.98817,1e-05,1.5601]
[1776703399696,60.19,75527.27,0.0,0.98817,1e-05,1.5601]
[1776703399942,60.19,75527.27,0.0,0.98817,1e-05,1.5601]
[1776703400364,60.19,75527.27,0.0,0.98817,1e-05,1.5601]
[1776703400461,60.19,75527.27,0.0,0.98817,1e-05,1.5601]
[1776703400496,60.19,75527.27,0.0,0.98817,1e-05,1.5601]
[1776703400454,60.19,75527.16,0.0,0.98817,1e-05,1.56049]
[1776703400697,60.19,75527.16,0.0,0.98817,1e-05,1.56049]
[1776703400964,60.19,75526.26,0.0,0.98816,1e-05,1.56152]
[1776703402458,60.19,75526.26,0.0,0.98816,1e-05,1.56152]
[1776703402700,60.19,75526.26,0.0,0.98816,1e-05,1.56178]
[1776703402936,60.19,75526.26,0.0,0.98816,1e-05,1.56178]
[1776703402978,60.19,75526.23,0.0,0.98816,1e-05,1.56182]
[1776703405999,60.2,75525.14,0.0,0.98814,1e-05,1.56345]
[1776703409021,60.2,75527.37,0.0,0.98816,1e-05,1.56128]
[1776703410027,60.2,75528.82,0.0,0.98817,1e-05,1.55976]
[1776703410862,60.2,75528.82,0.0,0.98817,1e-05,1.55976]
[1776703410941,60.2,75528.82,0.0,0.98817,1e-05,1.55976]
[1776703410972,60.2,75528.82,0.0,0.98817,1e-05,1.55976]
[1776703411115,60.2,75528.82,0.0,0.98817,1e-05,1.55976]
[1776703411236,60.2,75528.82,0.0,0.98817,1e-05,1.55976]
[1776703411335,60.2,75532.13,0.0,0.98822,1e-05,1.55414]
[1776703412145,60.2,75528.75,0.0,0.98819,1e-05,1.55812]
[1776703413049,60.2,75525.34,0.0,0.98815,1e-05,1.56213]
[1776703417077,60.21,75526.79,0.0,0.98816,1e-05,1.56098]
[1776703418084,60.21,75524.88,0.0,0.98814,1e-05,1.56329]
[1776703419413,60.21,75524.88,0.0,0.98814,1e-05,1.56329]
[1776703419425,60.21,75515.08,0.0,0.98804,1e-05,1.57462]
[1776703420098,60.21,75511.17,0.0,0.988,1e-05,1.57922]
[1776703422024,60.21,75510.64,0.0,0.98799,1e-05,1.57992]
[1776703422031,60.21,75510.64,0.0,0.98799,1e-05,1.57992]
[1776703422228,60.21,75510.64,0.0,0.98799,1e-05,1.57992]
[1776703422398,60.21,75510.64,0.0,0.98799,1e-05,1.57992]
[1776703422442,60.21,75510.64,0.0,0.98799,1e-05,1.57992]
[1776703422506,60.21,75510.64,0.0,0.98799,1e-05,1.57992]
[1776703422480,60.21,75511.96,0.0,0.988,1e-05,1.57859]
[1776703422617,60.21,75511.96,0.0,0.988,1e-05,1.57859]
[1776703422851,60.21,75511.96,0.0,0.988,1e-05,1.57859]
[1776703422854,60.21,75511.96,0.0,0.988,1e-05,1.57859]
[1776703422986,60.21,75511.96,0.0,0.988,1e-05,1.57859]
[1776703423193,60.21,75511.96,0.0,0.988,1e-05,1.57859]
[1776703423250,60.21,75515.56,0.0,0.98804,1e-05,1.57445]
[1776703425134,60.21,75517.15,0.0,0.98806,1e-05,1.57284]
[1776703426140,60.21,75524.19,0.0,0.98813,1e-05,1.56489]
[1776703427146,60.22,75530.72,0.0,0.98819,1e-05,1.55757]
[1776703427711,60.22,75530.72,0.0,0.98819,1e-05,1.55757]
[1776703427826,60.22,75530.72,0.0,0.98819,1e-05,1.55757]
[1776703427937,60.22,75530.72,0.0,0.98819,1e-05,1.55757]
[1776703428154,60.22,75528.98,0.0,0.98817,1e-05,1.55968]
[1776703430167,60.22,75528.23,0.0,0.98816,1e-05,1.56079]
[1776703434549,60.22,75528.01,0.0,0.98816,1e-05,1.56129]
[1776703434555,60.22,75528.01,0.0,0.98816,1e-05,1.56129]
[1776703434197,60.22,75525.73,0.0,0.98813,1e-05,1.56414]
[1776703434697,60.22,75525.73,0.0,0.98813,1e-05,1.56414]
[1776703434699,60.22,75525.73,0.0,0.98813,1e-05,1.56414]
[1776703434947,60.22,75525.73,0.0,0.98813,1e-05,1.56414]
[1776703435191,60.22,75525.73,0.0,0.98813,1e-05,1.56414]
[1776703435195,60.22,75525.73,0.0,0.98813,1e-05,1.56414]
[1776703435442,60.22,75525.73,0.0,0.98813,1e-05,1.56414]
[1776703435544,60.22,75528.91,0.0,0.98816,1e-05,1.56075]
[1776703436211,60.22,75527.13,0.0,0.98815,1e-05,1.56278]
[1776703438225,60.23,75523.56,0.0,0.98811,1e-05,1.56709]
[1776703441173,60.23,75523.86,0.0,0.98811,1e-05,1.56698]
[1776703441190,60.23,75523.86,0.0,0.98811,1e-05,1.56698]
[1776703441438,60.23,75523.86,0.0,0.98811,1e-05,1.56698]
[1776703441443,60.23,75522.81,0.0,0.9881,1e-05,1.56829]
[1776703442254,60.23,75519.06,0.0,0.98806,1e-05,1.57269]
[1776703443261,60.23,75512.99,0.0,0.98799,1e-05,1.57976]
[1776703444695,60.23,75513.58,0.0,0.988,1e-05,1.57917]
[1776703444703,60.23,75513.58,0.0,0.988,1e-05,1.57917]
[1776703444825,60.23,75513.58,0.0,0.988,1e-05,1.57917]
[1776703444922,60.23,75513.58,0.0,0.988,1e-05,1.57917]
[1776703444939,60.23,75513.58,0.0,0.988,1e-05,1.57917]
[1776703445275,60.23,75515.35,0.0,0.98802,1e-05,1.57723]
[1776703450310,60.24,75514.5,0.0,0.988,1e-05,1.57868]
[1776703451317,60.24,75515.68,0.0,0.98802,1e-05,1.57742]
[1776703453404,60.24,75515.9,0.0,0.98802,1e-05,1.57726]
[1776703453439,60.24,75515.9,0.0,0.98802,1e-05,1.57726]
[1776703453564,60.24,75515.9,0.0,0.98802,1e-05,1.57726]
[1776703453503,60.24,75518.38,0.0,0.98804,1e-05,1.57461]
[1776703453692,60.24,75518.38,0.0,0.98804,1e-05,1.57461]
[1776703454338,60.24,75519.68,0.0,0.98805,1e-05,1.57312]
[1776703455345,60.24,75518.59,0.0,0.98804,1e-05,1.57447]
[1776703456352,60.24,75519.36,0.0,0.98805,1e-05,1.57369]
[1776703457359,60.24,75520.35,0.0,0.98806,1e-05,1.57266]
[1776703457945,60.24,75520.35,0.0,0.98806,1e-05,1.57266]
[1776703458077,60.24,75520.35,0.0,0.98806,1e-05,1.57266]
[1776703458191,60.24,75520.35,0.0,0.98806,1e-05,1.57266]
[1776703458366,60.24,75526.45,0.0,0.98812,1e-05,1.56579]
[1776703461387,60.24,75524.57,0.0,0.9881,1e-05,1.56827]
[1776703462394,60.24,75523.41,0.0,0.98808,1e-05,1.56971]
[1776703463401,60.25,75522.11,0.0,0.98807,1e-05,1.57131]
[1776703463615,60.25,75522.11,0.0,0.98807,1e-05,1.57131]
[1776703463689,60.25,75522.11,0.0,0.98807,1e-05,1.57131]
[1776703463722,60.25,75522.11,0.0,0.98807,1e-05,1.57131]
[1776703463854,60.25,75522.11,0.0,0.98807,1e-05,1.57131]
[1776703463944,60.25,75522.11,0.0,0.98807,1e-05,1.57131]
[1776703464408,60.25,75518.12,0.0,0.98803,1e-05,1.57599]
[1776703467399,60.25,75517.71,0.0,0.98802,1e-05,1.57667]
[1776703467404,60.25,75517.71,0.0,0.98802,1e-05,1.57667]
[1776703467439,60.25,75517.71,0.0,0.98802,1e-05,1.57667]
[1776703467538,60.25,75515.92,0.0,0.988,1e-05,1.57892]
[1776703468436,60.25,75514.8,0.0,0.98799,1e-05,1.58021]
[1776703469443,60.25,75511.77,0.0,0.98796,1e-05,1.58379]
[1776703470449,60.25,75510.21,0.0,0.98794,1e-05,1.58568]
[1776703471980,60.25,75510.01,0.0,0.98795,1e-05,1.58397]
[1776703471987,60.25,75510.01,0.0,0.98795,1e-05,1.58397]
[1776703472096,60.25,75510.01,0.0,0.98795,1e-05,1.58397]
[1776703472189,60.25,75510.01,0.0,0.98795,1e-05,1.58397]
[1776703472388,60.25,75510.01,0.0,0.98795,1e-05,1.58397]
[1776703472436,60.25,75510.01,0.0,0.98795,1e-05,1.58397]
[1776703472517,60.25,75511.89,0.0,0.98797,1e-05,1.58198]
[1776703472688,60.25,75511.89,0.0,0.98797,1e-05,1.58198]
[1776703472950,60.25,75511.89,0.0,0.98797,1e-05,1.58198]
[1776703473197,60.25,75511.89,0.0,0.98797,1e-05,1.58198]
[1776703473435,60.25,75511.89,0.0,0.98797,1e-05,1.58198]
[1776703473443,60.25,75511.89,0.0,0.98797,1e-05,1.58198]
[1776703473687,60.25,75511.92,0.0,0.98797,1e-05,1.58203]
[1776703473935,60.25,75511.92,0.0,0.98797,1e-05,1.58203]
[1776703474084,60.25,75511.92,0.0,0.98797,1e-05,1.58203]
[1776703474191,60.25,75511.92,0.0,0.98797,1e-05,1.58203]
[1776703474437,60.25,75511.92,0.0,0.98797,1e-05,1.58203]
[1776703474489,60.25,75511.92,0.0,0.98797,1e-05,1.58203]
[1776703474591,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703474654,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703474691,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703474825,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703474938,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703475106,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703475188,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703475245,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703475373,60.25,75512.69,0.0,0.98798,1e-05,1.58124]
[1776703475485,60.25,75515.02,0.0,0.988,1e-05,1.57856]
[1776703476494,60.25,75519.24,0.0,0.98804,1e-05,1.57381]
[1776703477501,60.26,75518.04,0.0,0.98803,1e-05,1.57528]
[1776703478440,60.26,75518.04,0.0,0.98803,1e-05,1.57528]
[1776703478449,60.26,75518.04,0.0,0.98803,1e-05,1.57528]
[1776703478541,60.26,75514.27,0.0,0.98799,1e-05,1.57981]
[1776703478661,60.26,75514.27,0.0,0.98799,1e-05,1.57981]
[1776703478786,60.26,75514.27,0.0,0.98799,1e-05,1.57981]
[1776703482438,60.26,75513.87,0.0,0.98798,1e-05,1.58056]
[1776703483543,60.26,75512.37,0.0,0.98797,1e-05,1.58247]
[1776703486564,60.26,75510.48,0.0,0.98795,1e-05,1.58492]
[1776703488467,60.26,75510.37,0.0,0.98794,1e-05,1.58513]
[1776703488578,60.26,75510.23,0.0,0.98794,1e-05,1.58538]
[1776703488694,60.26,75510.23,0.0,0.98794,1e-05,1.58538]
[1776703489585,60.26,75510.29,0.0,0.98794,1e-05,1.58539]
[1776703490445,60.26,75510.29,0.0,0.98794,1e-05,1.58539]
[1776703492606,60.27,75512.81,0.0,0.98796,1e-05,1.58275]
[1776703493619,60.27,75516.42,0.0,0.988,1e-05,1.57869]
[1776703495633,60.27,75517.29,0.0,0.98801,1e-05,1.57788]
[1776703497647,60.27,75515.31,0.0,0.98799,1e-05,1.58036]
[1776703500668,60.27,75516.45,0.0,0.988,1e-05,1.57933]
[1776703503334,60.27,75524.96,0.0,0.98808,1e-05,1.56977]
[1776703503691,60.28,75525.73,0.0,0.98809,1e-05,1.569]
[1776703505374,60.28,75515.78,0.0,0.98799,1e-05,1.58052]
[1776703505705,60.28,75513.69,0.0,0.98796,1e-05,1.58302]
[1776703506711,60.28,75514.75,0.0,0.98797,1e-05,1.58189]
[1776703507719,60.28,75522.83,0.0,0.98805,1e-05,1.57271]
[1776703508726,60.28,75522.09,0.0,0.98805,1e-05,1.57366]
[1776703509733,60.28,75520.09,0.0,0.98802,1e-05,1.57606]
[1776703512754,60.28,75519.34,0.0,0.98801,1e-05,1.57722]
[1776703515776,60.28,75524.5,0.0,0.98806,1e-05,1.5716]
[1776703516783,60.29,75526.92,0.0,0.98809,1e-05,1.56895]
[1776703517790,60.29,75528.21,0.0,0.9881,1e-05,1.56758]
[1776703518797,60.29,75528.98,0.0,0.98811,1e-05,1.56682]
[1776703519804,60.29,75526.54,0.0,0.98808,1e-05,1.56972]
[1776703520812,60.29,75525.71,0.0,0.98807,1e-05,1.57078]
[1776703525847,60.29,75525.72,0.0,0.98807,1e-05,1.5713]
[1776703526854,60.29,75521.59,0.0,0.98802,1e-05,1.57614]
[1776703528302,60.29,75519.4,0.0,0.988,1e-05,1.57875]
[1776703534376,60.3,75519.46,0.0,0.988,1e-05,1.57896]
[1776703539945,60.3,75520.33,0.0,0.98802,1e-05,1.57681]
[1776703540952,60.3,75522.74,0.0,0.98804,1e-05,1.57414]
[1776703541959,60.3,75524.98,0.0,0.98806,1e-05,1.57168]
[1776703544980,60.31,75527.91,0.0,0.98809,1e-05,1.56864]
[1776703545987,60.31,75530.98,0.0,0.98812,1e-05,1.56525]
[1776703548004,60.31,75532.03,0.0,0.98813,1e-05,1.56428]
[1776703550492,60.31,75532.07,0.0,0.98813,1e-05,1.56435]
[1776703550614,60.31,75532.07,0.0,0.98813,1e-05,1.56435]
[1776703550686,60.31,75541.52,0.0,0.98822,1e-05,1.55386]
[1776703551022,60.31,75546.98,0.0,0.98827,1e-05,1.54769]
[1776703552029,60.31,75547.95,0.0,0.98828,1e-05,1.54674]
[1776703554043,60.32,75555.96,0.0,0.98836,1e-05,1.53801]
[1776703555050,60.32,75565.59,0.0,0.98846,1e-05,1.52737]
[1776703556056,60.33,75565.06,0.0,0.98843,1e-05,1.52973]
[1776703557064,60.33,75577.27,0.0,0.98855,1e-05,1.5163]
[1776703558068,60.33,75577.27,0.0,0.98855,1e-05,1.5163]
[1776703558206,60.33,75577.27,0.0,0.98855,1e-05,1.5163]
[1776703558238,60.33,75583.44,0.0,0.98861,1e-05,1.50965]
[1776703559079,60.34,75586.65,0.0,0.98864,1e-05,1.50631]
[1776703559944,60.34,75586.65,0.0,0.98864,1e-05,1.50631]
[1776703560087,60.34,75587.66,0.0,0.98865,1e-05,1.50541]
[1776703562524,60.34,75587.34,0.0,0.98865,1e-05,1.50597]
[1776703562655,60.34,75587.34,0.0,0.98865,1e-05,1.50597]
[1776703562538,60.34,75592.3,0.0,0.98869,1e-05,1.50072]
[1776703563108,60.34,75593.98,0.0,0.98871,1e-05,1.49909]
[1776703564115,60.34,75595.95,0.0,0.98872,1e-05,1.49714]
[1776703565122,60.36,75592.52,0.0,0.98867,1e-05,1.50314]
[1776703566129,60.36,75589.93,0.0,0.98864,1e-05,1.50621]
[1776703567136,60.36,75588.55,0.0,0.98863,1e-05,1.50795]
[1776703570157,60.37,75587.44,0.0,0.98861,1e-05,1.50978]
[1776703571164,60.37,75586.75,0.0,0.9886,1e-05,1.51075]
[1776703572171,60.37,75578.15,0.0,0.98852,1e-05,1.52049]
[1776703573178,60.37,75577.36,0.0,0.98851,1e-05,1.52155]
[1776703575192,60.38,75574.19,0.0,0.98847,1e-05,1.52544]
[1776703576199,60.38,75572.65,0.0,0.98846,1e-05,1.52733]
[1776703577206,60.38,75569.21,0.0,0.98842,1e-05,1.53135]
[1776703578439,60.38,75569.21,0.0,0.98842,1e-05,1.53135]
[1776703578538,60.38,75568.7,0.0,0.98841,1e-05,1.53209]
[1776703581234,60.38,75567.93,0.0,0.9884,1e-05,1.53345]
[1776703582446,60.38,75567.93,0.0,0.9884,1e-05,1.53345]
[1776703582608,60.38,75567.93,0.0,0.9884,1e-05,1.53345]
[1776703582688,60.38,75567.93,0.0,0.9884,1e-05,1.53345]
[1776703582709,60.39,75567.93,0.0,0.9884,1e-05,1.53378]
[1776703582936,60.39,75567.93,0.0,0.9884,1e-05,1.53378]
[1776703583248,60.39,75567.86,0.0,0.9884,1e-05,1.53385]
[1776703587280,60.39,75566.31,0.0,0.98838,1e-05,1.53625]
[1776703588287,60.39,75564.68,0.0,0.98836,1e-05,1.53824]
[1776703589294,60.39,75565.52,0.0,0.98837,1e-05,1.53746]
[1776703590301,60.4,75571.92,0.0,0.98843,1e-05,1.53045]
[1776703595336,60.4,75560.52,0.0,0.98832,1e-05,1.54212]
[1776703596343,60.4,75558.36,0.0,0.9883,1e-05,1.5447]
[1776703597363,60.4,75549.0,0.0,0.9882,1e-05,1.55542]
[1776703598364,60.41,75546.25,0.0,0.98818,1e-05,1.55867]
[1776703600879,60.41,75546.46,0.0,0.98818,1e-05,1.55867]
[1776703600939,60.41,75546.46,0.0,0.98818,1e-05,1.55867]
[1776703601015,60.41,75546.46,0.0,0.98818,1e-05,1.55867]
[1776703601386,60.41,75535.61,0.0,0.98806,1e-05,1.57115]
[1776703602393,60.41,75531.96,0.0,0.98803,1e-05,1.57562]
[1776703604409,60.42,75528.8,0.0,0.98799,1e-05,1.57983]
[1776703605415,60.42,75532.43,0.0,0.98802,1e-05,1.57614]
[1776703607430,60.48,75533.6,0.0,0.98796,1e-05,1.58303]
[1776703610621,60.5,75531.96,0.0,0.98793,1e-05,1.58695]
[1776703611458,60.5,75523.33,0.0,0.98783,1e-05,1.59768]
[1776703612465,60.51,75522.18,0.0,0.98781,1e-05,1.5998]
[1776703613472,60.57,75524.7,0.0,0.98777,1e-05,1.6047]
[1776703614479,60.63,75527.3,0.0,0.98773,1e-05,1.60951]
[1776703615486,60.69,75530.58,0.0,0.98769,1e-05,1.61354]
[1776703616493,60.69,75529.11,0.0,0.98767,1e-05,1.61604]
[1776703617499,60.7,75531.21,0.0,0.98768,1e-05,1.61439]
[1776703621528,60.71,75527.65,0.0,0.98763,1e-05,1.62053]
[1776703622535,60.72,75526.66,0.0,0.98761,1e-05,1.62247]
[1776703623542,60.73,75525.57,0.0,0.98759,1e-05,1.62454]
[1776703624549,60.79,75520.23,0.0,0.98747,1e-05,1.63866]
[1776703627570,60.86,75518.89,0.0,0.98737,1e-05,1.64974]
[1776703632296,60.88,75519.12,0.0,0.98734,1e-05,1.65266]
[1776703632606,60.89,75518.74,0.0,0.98733,1e-05,1.65391]
[1776703632908,60.89,75518.74,0.0,0.98733,1e-05,1.65391]
[1776703632943,60.89,75518.74,0.0,0.98733,1e-05,1.65391]
[1776703633193,60.89,75518.74,0.0,0.98733,1e-05,1.65391]
[1776703633613,60.89,75518.32,0.0,0.98732,1e-05,1.6552]
[1776703634620,60.9,75515.27,0.0,0.98728,1e-05,1.65961]
[1776703635627,60.91,75514.04,0.0,0.98726,1e-05,1.66187]
[1776703637641,60.92,75510.11,0.0,0.98721,1e-05,1.66813]
[1776703638648,60.92,75510.94,0.0,0.98721,1e-05,1.66795]
[1776703639654,60.93,75513.94,0.0,0.98723,1e-05,1.66519]
[1776703640663,60.94,75514.89,0.0,0.98724,1e-05,1.66487]
[1776703643684,60.96,75514.06,0.0,0.9872,1e-05,1.66906]
[1776703644691,60.97,75510.28,0.0,0.98715,1e-05,1.67436]
[1776703645698,60.97,75509.03,0.0,0.98713,1e-05,1.67665]
[1776703646705,60.97,75498.41,0.0,0.98701,1e-05,1.68935]
[1776703647711,60.98,75494.8,0.0,0.98696,1e-05,1.6953]
[1776703648719,60.99,75493.41,0.0,0.98694,1e-05,1.69778]
[1776703650733,61.0,75491.4,0.0,0.9869,1e-05,1.70182]
[1776703655768,61.03,75492.16,0.0,0.98689,1e-05,1.70285]
[1776703656777,61.03,75495.74,0.0,0.98693,1e-05,1.69853]
[1776703657784,61.04,75499.16,0.0,0.98695,1e-05,1.69604]
[1776703662819,61.07,75497.95,0.0,0.9869,1e-05,1.70155]
[1776703663831,61.08,75493.58,0.0,0.98685,1e-05,1.70762]
[1776703665844,61.09,75492.44,0.0,0.98682,1e-05,1.71063]
[1776703667858,61.1,75491.0,0.0,0.98679,1e-05,1.71399]
[1776703671887,61.13,75489.82,0.0,0.98675,1e-05,1.71868]
[1776703672894,61.13,75491.04,0.0,0.98675,1e-05,1.71801]
[1776703677037,61.16,75493.9,0.0,0.98676,1e-05,1.7178]
[1776703677932,61.16,75499.28,0.0,0.98681,1e-05,1.71211]
[1776703678938,61.17,75500.34,0.0,0.98681,1e-05,1.71164]
[1776703680953,61.18,75504.08,0.0,0.98684,1e-05,1.70875]
[1776703681960,61.19,75506.61,0.0,0.98686,1e-05,1.70651]
[1776703682967,61.19,75503.99,0.0,0.98682,1e-05,1.71048]
[1776703683975,61.2,75501.56,0.0,0.98679,1e-05,1.71423]
[1776703684982,61.21,75500.71,0.0,0.98677,1e-05,1.71607]
[1776703685989,61.21,75499.32,0.0,0.98675,1e-05,1.71856]
[1776703686996,61.22,75495.26,0.0,0.9867,1e-05,1.7243]
[1776703693039,61.25,75484.92,0.0,0.98654,1e-05,1.7418]
[1776703693885,61.25,75484.92,0.0,0.98654,1e-05,1.7418]
[1776703693940,61.25,75484.92,0.0,0.98654,1e-05,1.7418]
[1776703694197,61.25,75484.92,0.0,0.98654,1e-05,1.7418]
[1776703694298,61.26,75473.63,0.0,0.98641,1e-05,1.75647]
[1776703695053,61.27,75473.6,0.0,0.9864,1e-05,1.75733]
[1776703696059,61.27,75474.39,0.0,0.9864,1e-05,1.75718]
[1776703697067,61.28,75475.68,0.0,0.98641,1e-05,1.75642]
[1776703702103,61.31,75478.4,0.0,0.9864,1e-05,1.75718]
[1776703707138,61.34,75477.31,0.0,0.98635,1e-05,1.76264]
[1776703708145,61.34,75475.87,0.0,0.98633,1e-05,1.76524]
[1776703709152,61.35,75474.77,0.0,0.98631,1e-05,1.76742]
[1776703714187,61.38,75475.28,0.0,0.98629,1e-05,1.76875]
[1776703716201,61.39,75476.74,0.0,0.9863,1e-05,1.76859]
[1776703721235,61.42,75475.03,0.0,0.98624,1e-05,1.77483]
[1776703729292,61.47,75476.63,0.0,0.9862,1e-05,1.77946]
[1776703730299,61.48,75477.84,0.0,0.9862,1e-05,1.77878]
[1776703732313,61.49,75475.89,0.0,0.98617,1e-05,1.78286]
[1776703737348,61.52,75474.82,0.0,0.98612,1e-05,1.78828]
[1776703742383,61.55,75474.37,0.0,0.98608,1e-05,1.79289]
[1776703744397,61.56,75467.59,0.0,0.98598,1e-05,1.80297]
[1776703745404,61.56,75464.64,0.0,0.98594,1e-05,1.80745]
[1776703746457,61.56,75464.64,0.0,0.98594,1e-05,1.80745]
[1776703746534,61.56,75464.64,0.0,0.98594,1e-05,1.80745]
[1776703746708,61.56,75464.64,0.0,0.98594,1e-05,1.80745]
[1776703746756,61.57,75464.6,0.0,0.98594,1e-05,1.80828]
[1776703747418,61.57,75459.88,0.0,0.98587,1e-05,1.81499]
[1776703748425,61.58,75455.2,0.0,0.98581,1e-05,1.82165]
[1776703749432,61.59,75451.52,0.0,0.98576,1e-05,1.82705]
[1776703753460,61.61,75444.5,0.0,0.98565,1e-05,1.83894]
[1776703753973,61.61,75444.5,0.0,0.98565,1e-05,1.83894]
[1776703754467,61.61,75439.99,0.0,0.98559,1e-05,1.8454]
[1776703756481,61.62,75437.01,0.0,0.98555,1e-05,1.85064]
[1776703757260,61.62,75437.01,0.0,0.98555,1e-05,1.85064]
[1776703757936,61.63,75436.94,0.0,0.98554,1e-05,1.85144]
[1776703758010,61.63,75436.94,0.0,0.98554,1e-05,1.85144]
[1776703758018,61.63,75436.94,0.0,0.98554,1e-05,1.85144]
[1776703758121,61.63,75436.94,0.0,0.98554,1e-05,1.85144]
[1776703758198,61.63,75436.94,0.0,0.98554,1e-05,1.85144]
[1776703758495,61.63,75436.9,0.0,0.98553,1e-05,1.8522]
[1776703759502,61.64,75433.34,0.0,0.98548,1e-05,1.85746]
[1776703761519,61.65,75428.13,0.0,0.98541,1e-05,1.86553]
[1776703762525,61.65,75422.95,0.0,0.98534,1e-05,1.87288]
[1776703763533,61.66,75416.48,0.0,0.98526,1e-05,1.8819]
[1776703764540,61.66,75408.36,0.0,0.98515,1e-05,1.89309]
[1776703765892,61.66,75408.36,0.0,0.98515,1e-05,1.89309]
[1776703765547,61.67,75398.83,0.0,0.98503,1e-05,1.90614]
[1776703766554,61.67,75385.97,0.0,0.98487,1e-05,1.92361]
[1776703767561,61.71,75383.41,0.0,0.98478,1e-05,1.93288]
[1776703770592,61.72,75383.58,0.0,0.98478,1e-05,1.93381]
[1776703776624,61.75,75387.51,0.0,0.9848,1e-05,1.93041]
[1776703777631,61.75,75383.5,0.0,0.98475,1e-05,1.93627]
[1776703780650,61.76,75381.96,0.0,0.98472,1e-05,1.93944]
[1776703780702,61.76,75381.96,0.0,0.98472,1e-05,1.93944]
[1776703780774,61.76,75381.96,0.0,0.98472,1e-05,1.93944]
[1776703780930,61.76,75381.96,0.0,0.98472,1e-05,1.93944]
[1776703781198,61.76,75382.19,0.0,0.98472,1e-05,1.9397]
[1776703781425,61.76,75382.19,0.0,0.98472,1e-05,1.9397]
[1776703781443,61.76,75382.19,0.0,0.98472,1e-05,1.9397]
[1776703781496,61.76,75382.19,0.0,0.98472,1e-05,1.9397]
[1776703781665,61.76,75382.19,0.0,0.98472,1e-05,1.9397]
[1776703781694,61.76,75382.19,0.0,0.98472,1e-05,1.9397]
[1776703781721,61.77,75382.2,0.0,0.98471,1e-05,1.94025]
[1776703785690,61.78,75371.76,0.0,0.98456,1e-05,1.95634]
[1776703786698,61.79,75366.95,0.0,0.9845,1e-05,1.96331]
[1776703787702,61.79,75362.77,0.0,0.98444,1e-05,1.96943]
[1776703789716,61.8,75361.04,0.0,0.98441,1e-05,1.97278]
[1776703791730,61.81,75365.25,0.0,0.98445,1e-05,1.96816]
[1776703792737,61.81,75370.73,0.0,0.98452,1e-05,1.96136]
[1776703794751,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703795364,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703795437,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703795477,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703795586,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703795696,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703795703,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703795828,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703795938,61.82,75371.53,0.0,0.98452,1e-05,1.96133]
[1776703796193,61.82,75372.47,0.0,0.98452,1e-05,1.96114]
[1776703796257,61.82,75372.47,0.0,0.98452,1e-05,1.96114]
[1776703796431,61.82,75372.47,0.0,0.98452,1e-05,1.96114]
[1776703796540,61.82,75372.47,0.0,0.98452,1e-05,1.96114]
[1776703796694,61.82,75372.47,0.0,0.98452,1e-05,1.96114]
[1776703796765,61.82,75371.78,0.0,0.98451,1e-05,1.96206]
[1776703800793,61.84,75374.73,0.0,0.98453,1e-05,1.96023]
[1776703802214,61.84,75376.97,0.0,0.98455,1e-05,1.95778]
[1776703802333,61.84,75376.97,0.0,0.98455,1e-05,1.95778]
[1776703802438,61.84,75376.97,0.0,0.98455,1e-05,1.95778]
[1776703802446,61.84,75376.97,0.0,0.98455,1e-05,1.95778]
[1776703802559,61.84,75376.97,0.0,0.98455,1e-05,1.95778]
[1776703802610,61.84,75376.97,0.0,0.98455,1e-05,1.95778]
[1776703802667,61.84,75376.97,0.0,0.98455,1e-05,1.95778]
[1776703802694,61.84,75376.97,0.0,0.98455,1e-05,1.95778]
[1776703802807,61.84,75376.39,0.0,0.98454,1e-05,1.95908]
[1776703805829,61.86,75383.36,0.0,0.98461,1e-05,1.95141]
[1776703806836,61.86,75389.23,0.0,0.98468,1e-05,1.94417]
[1776703807843,61.86,75394.43,0.0,0.98474,1e-05,1.93785]
[1776703808395,61.86,75394.43,0.0,0.98474,1e-05,1.93785]
[1776703808438,61.86,75394.43,0.0,0.98474,1e-05,1.93785]
[1776703808446,61.86,75394.43,0.0,0.98474,1e-05,1.93785]
[1776703808622,61.86,75394.43,0.0,0.98474,1e-05,1.93785]
[1776703808695,61.86,75394.43,0.0,0.98474,1e-05,1.93785]
[1776703808937,61.86,75394.43,0.0,0.98474,1e-05,1.93785]
[1776703808964,61.87,75394.06,0.0,0.98472,1e-05,1.93945]
[1776703808994,61.87,75394.06,0.0,0.98472,1e-05,1.93945]
[1776703809192,61.87,75394.06,0.0,0.98472,1e-05,1.93945]
[1776703809856,61.87,75393.97,0.0,0.98472,1e-05,1.94013]
[1776703811871,61.88,75397.74,0.0,0.98476,1e-05,1.93572]
[1776703812878,61.88,75392.82,0.0,0.98469,1e-05,1.94277]
[1776703813832,61.88,75392.82,0.0,0.98469,1e-05,1.94277]
[1776703813922,61.88,75392.82,0.0,0.98469,1e-05,1.94277]
[1776703813943,61.88,75392.82,0.0,0.98469,1e-05,1.94277]
[1776703813885,61.89,75388.87,0.0,0.98463,1e-05,1.94912]
[1776703814394,61.89,75388.87,0.0,0.98463,1e-05,1.94912]
[1776703814438,61.89,75388.87,0.0,0.98463,1e-05,1.94912]
[1776703814443,61.89,75388.87,0.0,0.98463,1e-05,1.94912]
[1776703814580,61.89,75388.87,0.0,0.98463,1e-05,1.94912]
[1776703814701,61.89,75388.87,0.0,0.98463,1e-05,1.94912]
[1776703814713,61.89,75388.87,0.0,0.98463,1e-05,1.94912]
[1776703814962,61.89,75388.87,0.0,0.98463,1e-05,1.94912]
[1776703814892,61.89,75388.81,0.0,0.98463,1e-05,1.94974]
[1776703815351,61.89,75388.81,0.0,0.98463,1e-05,1.94974]
[1776703815899,61.9,75376.75,0.0,0.98447,1e-05,1.96631]
[1776703816711,61.9,75376.75,0.0,0.98447,1e-05,1.96631]
[1776703816718,61.9,75376.75,0.0,0.98447,1e-05,1.96631]
[1776703816936,61.9,75376.75,0.0,0.98447,1e-05,1.96631]
[1776703816906,61.9,75375.23,0.0,0.98445,1e-05,1.96885]
[1776703821942,61.92,75375.13,0.0,0.98443,1e-05,1.97103]
[1776703822949,61.92,75368.69,0.0,0.98434,1e-05,1.98016]
[1776703823956,61.93,75362.44,0.0,0.98425,1e-05,1.98956]
[1776703826243,61.93,75361.6,0.0,0.98423,1e-05,1.99164]
[1776703826272,61.93,75361.6,0.0,0.98423,1e-05,1.99164]
[1776703826434,61.93,75361.6,0.0,0.98423,1e-05,1.99164]
[1776703826437,61.93,75361.6,0.0,0.98423,1e-05,1.99164]
[1776703828155,61.94,75359.56,0.0,0.9842,1e-05,1.99534]
[1776703828161,61.94,75359.56,0.0,0.9842,1e-05,1.99534]
[1776703828195,61.94,75359.56,0.0,0.9842,1e-05,1.99534]
[1776703829436,61.94,75359.56,0.0,0.9842,1e-05,1.99534]
[1776703829692,61.94,75359.56,0.0,0.9842,1e-05,1.99534]
[1776703829826,61.94,75359.56,0.0,0.9842,1e-05,1.99534]
[1776703829943,61.94,75359.56,0.0,0.9842,1e-05,1.99534]
[1776703829920,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703830191,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703830200,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703830441,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703830592,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703830692,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703830698,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703830886,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703830936,61.95,75360.33,0.0,0.9842,1e-05,1.99524]
[1776703831188,61.95,75361.82,0.0,0.98422,1e-05,1.99371]
[1776703831435,61.95,75361.82,0.0,0.98422,1e-05,1.99371]
[1776703831697,61.95,75361.82,0.0,0.98422,1e-05,1.99371]
[1776703831708,61.95,75361.82,0.0,0.98422,1e-05,1.99371]
[1776703831831,61.95,75361.82,0.0,0.98422,1e-05,1.99371]
[1776703831937,61.95,75361.82,0.0,0.98422,1e-05,1.99371]
[1776703831949,61.95,75361.82,0.0,0.98422,1e-05,1.99371]
[1776703832084,61.95,75362.85,0.0,0.98424,1e-05,1.99046]
[1776703832200,61.95,75362.85,0.0,0.98424,1e-05,1.99046]
[1776703832276,61.95,75362.85,0.0,0.98424,1e-05,1.99046]
[1776703832382,61.95,75362.85,0.0,0.98424,1e-05,1.99046]
[1776703832435,61.95,75362.85,0.0,0.98424,1e-05,1.99046]
[1776703832557,61.95,75362.85,0.0,0.98424,1e-05,1.99046]
[1776703833022,61.96,75373.42,0.0,0.98437,1e-05,1.97676]
[1776703834306,61.96,75373.42,0.0,0.98437,1e-05,1.97676]
[1776703834370,61.96,75373.42,0.0,0.98437,1e-05,1.97676]
[1776703834453,61.96,75373.42,0.0,0.98437,1e-05,1.97676]
[1776703834534,61.96,75378.25,0.0,0.98443,1e-05,1.97081]
[1776703835439,61.96,75378.25,0.0,0.98443,1e-05,1.97081]
[1776703835692,61.96,75378.25,0.0,0.98443,1e-05,1.97081]
[1776703835699,61.96,75378.25,0.0,0.98443,1e-05,1.97081]
[1776703835831,61.96,75378.25,0.0,0.98443,1e-05,1.97081]
[1776703835936,61.96,75378.25,0.0,0.98443,1e-05,1.97081]
[1776703837050,61.97,75383.92,0.0,0.98448,1e-05,1.96479]
[1776703839786,61.97,75384.47,0.0,0.98449,1e-05,1.96458]
[1776703839795,61.97,75384.47,0.0,0.98449,1e-05,1.96458]
[1776703839939,61.97,75384.47,0.0,0.98449,1e-05,1.96458]
[1776703839988,61.98,75385.33,0.0,0.98449,1e-05,1.96448]
[1776703845106,62.0,75388.17,0.0,0.9845,1e-05,1.96329]
[1776703846488,62.0,75388.17,0.0,0.9845,1e-05,1.96329]
[1776703846493,62.0,75388.17,0.0,0.9845,1e-05,1.96329]
[1776703846627,62.0,75388.17,0.0,0.9845,1e-05,1.96329]
[1776703846698,62.0,75388.17,0.0,0.9845,1e-05,1.96329]
[1776703846858,62.0,75388.17,0.0,0.9845,1e-05,1.96329]
[1776703846975,62.0,75388.17,0.0,0.9845,1e-05,1.96329]
[1776703847156,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847191,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847276,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847443,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847573,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847697,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847702,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847825,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847909,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847940,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847945,62.01,75388.89,0.0,0.9845,1e-05,1.96337]
[1776703847926,62.01,75389.63,0.0,0.9845,1e-05,1.96291]
[1776703848102,62.01,75389.63,0.0,0.9845,1e-05,1.96291]
[1776703848195,62.01,75389.63,0.0,0.9845,1e-05,1.96291]
[1776703848224,62.01,75389.63,0.0,0.9845,1e-05,1.96291]
[1776703848317,62.01,75388.19,0.0,0.98448,1e-05,1.96482]
[1776703851445,62.02,75386.58,0.0,0.98445,1e-05,1.96799]
[1776703851693,62.02,75386.58,0.0,0.98445,1e-05,1.96799]
[1776703851699,62.02,75386.58,0.0,0.98445,1e-05,1.96799]
[1776703851772,62.02,75386.58,0.0,0.98445,1e-05,1.96799]
[1776703851901,62.02,75386.58,0.0,0.98445,1e-05,1.96799]
[1776703851937,62.02,75386.58,0.0,0.98445,1e-05,1.96799]
[1776703852001,62.02,75382.76,0.0,0.9844,1e-05,1.97408]
[1776703852054,62.02,75382.76,0.0,0.9844,1e-05,1.97408]
[1776703852195,62.02,75382.76,0.0,0.9844,1e-05,1.97408]
[1776703852440,62.02,75382.76,0.0,0.9844,1e-05,1.97408]
[1776703852454,62.02,75382.76,0.0,0.9844,1e-05,1.97408]
[1776703852648,62.02,75382.76,0.0,0.9844,1e-05,1.97408]
[1776703852943,62.02,75382.76,0.0,0.9844,1e-05,1.97408]
[1776703853092,62.02,75380.91,0.0,0.98437,1e-05,1.97655]
[1776703853155,62.02,75380.91,0.0,0.98437,1e-05,1.97655]
[1776703853247,62.02,75380.91,0.0,0.98437,1e-05,1.97655]
[1776703853582,62.02,75380.91,0.0,0.98437,1e-05,1.97655]
[1776703854169,62.03,75362.4,0.0,0.98413,1e-05,2.00239]
[1776703855577,62.03,75362.4,0.0,0.98413,1e-05,2.00239]
[1776703855640,62.03,75362.4,0.0,0.98413,1e-05,2.00239]
[1776703855698,62.03,75362.4,0.0,0.98413,1e-05,2.00239]
[1776703855738,62.03,75360.22,0.0,0.9841,1e-05,2.00578]
[1776703860212,62.05,75363.77,0.0,0.98412,1e-05,2.00319]
[1776703861868,62.05,75363.77,0.0,0.98412,1e-05,2.00319]
[1776703861939,62.05,75363.77,0.0,0.98412,1e-05,2.00319]
[1776703862020,62.05,75371.14,0.0,0.98421,1e-05,1.99417]
[1776703862189,62.05,75371.14,0.0,0.98421,1e-05,1.99417]
[1776703862440,62.05,75371.14,0.0,0.98421,1e-05,1.99417]
[1776703862528,62.05,75373.91,0.0,0.98424,1e-05,1.99045]
[1776703864252,62.06,75377.25,0.0,0.98428,1e-05,1.9869]
[1776703867278,62.07,75381.3,0.0,0.98432,1e-05,1.9829]
[1776703868727,62.07,75381.3,0.0,0.98432,1e-05,1.9829]
[1776703868871,62.07,75381.3,0.0,0.98432,1e-05,1.9829]
[1776703868937,62.07,75381.3,0.0,0.98432,1e-05,1.9829]
[1776703869023,62.08,75383.32,0.0,0.98433,1e-05,1.98116]
[1776703869293,62.08,75386.74,0.0,0.98438,1e-05,1.97659]
[1776703871308,62.08,75389.11,0.0,0.9844,1e-05,1.97442]
[1776703876034,62.09,75390.49,0.0,0.9844,1e-05,1.97405]
[1776703876039,62.1,75393.34,0.0,0.98443,1e-05,1.97124]
[1776703876100,62.1,75393.34,0.0,0.98443,1e-05,1.97124]
[1776703876194,62.1,75393.34,0.0,0.98443,1e-05,1.97124]
[1776703876342,62.1,75393.33,0.0,0.98443,1e-05,1.97125]
[1776703879532,62.11,75392.33,0.0,0.9844,1e-05,1.97356]
[1776703879586,62.11,75392.33,0.0,0.9844,1e-05,1.97356]
[1776703879702,62.11,75392.33,0.0,0.9844,1e-05,1.97356]
[1776703879729,62.11,75392.33,0.0,0.9844,1e-05,1.97356]
[1776703879925,62.11,75392.33,0.0,0.9844,1e-05,1.97356]
[1776703879942,62.11,75392.33,0.0,0.9844,1e-05,1.97356]
[1776703880026,62.11,75385.61,0.0,0.98431,1e-05,1.98349]
[1776703882383,62.12,75382.2,0.0,0.98426,1e-05,1.98899]
[1776703887491,62.13,75382.12,0.0,0.98424,1e-05,1.99092]
[1776703887554,62.13,75382.12,0.0,0.98424,1e-05,1.99092]
[1776703887690,62.13,75382.12,0.0,0.98424,1e-05,1.99092]
[1776703887759,62.14,75382.22,0.0,0.98424,1e-05,1.99124]
[1776703889433,62.14,75391.44,0.0,0.98435,1e-05,1.97982]
[1776703890440,62.15,75396.85,0.0,0.98441,1e-05,1.97308]
[1776703891865,62.15,75396.85,0.0,0.98441,1e-05,1.97308]
[1776703891952,62.15,75396.85,0.0,0.98441,1e-05,1.97308]
[1776703891992,62.15,75394.09,0.0,0.98439,1e-05,1.97491]
[1776703892071,62.15,75394.09,0.0,0.98439,1e-05,1.97491]
[1776703892191,62.15,75394.09,0.0,0.98439,1e-05,1.97491]
[1776703892454,62.15,75384.59,0.0,0.98427,1e-05,1.98807]
[1776703893461,62.16,75381.66,0.0,0.98422,1e-05,1.99246]
[1776703898861,62.17,75381.99,0.0,0.98421,1e-05,1.99382]
[1776703898941,62.17,75381.99,0.0,0.98421,1e-05,1.99382]
[1776703898997,62.17,75381.99,0.0,0.98421,1e-05,1.99382]
[1776703899041,62.17,75380.77,0.0,0.98419,1e-05,1.99635]
[1776703899123,62.17,75380.77,0.0,0.98419,1e-05,1.99635]
[1776703899192,62.17,75380.77,0.0,0.98419,1e-05,1.99635]
[1776703899503,62.17,75377.31,0.0,0.98414,1e-05,2.00101]
[1776703900510,62.18,75364.06,0.0,0.98397,1e-05,2.01934]
[1776703901517,62.18,75361.71,0.0,0.98394,1e-05,2.02294]
[1776703904000,62.18,75361.94,0.0,0.98394,1e-05,2.02303]
[1776703904015,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703904198,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703904386,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703904438,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703904488,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703904685,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703904799,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703904941,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703904944,62.19,75369.84,0.0,0.98403,1e-05,2.01315]
[1776703905004,62.19,75374.08,0.0,0.98408,1e-05,2.00785]
[1776703905557,62.19,75374.08,0.0,0.98408,1e-05,2.00785]
[1776703905690,62.19,75374.08,0.0,0.98408,1e-05,2.00785]
[1776703905742,62.19,75374.08,0.0,0.98408,1e-05,2.00785]
[1776703905938,62.19,75374.08,0.0,0.98408,1e-05,2.00785]
[1776703906039,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703906188,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703906355,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703906438,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703906689,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703906695,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703906811,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703906938,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703906955,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703907033,62.19,75380.12,0.0,0.98415,1e-05,2.00016]
[1776703907039,62.2,75389.73,0.0,0.98427,1e-05,1.98773]
[1776703907193,62.2,75389.73,0.0,0.98427,1e-05,1.98773]
[1776703907199,62.2,75389.73,0.0,0.98427,1e-05,1.98773]
[1776703907447,62.2,75389.73,0.0,0.98427,1e-05,1.98773]
[1776703907697,62.2,75389.73,0.0,0.98427,1e-05,1.98773]
[1776703907795,62.2,75390.84,0.0,0.98428,1e-05,1.98625]
[1776703908443,62.2,75390.84,0.0,0.98428,1e-05,1.98625]
[1776703908695,62.2,75390.84,0.0,0.98428,1e-05,1.98625]
[1776703908935,62.2,75390.84,0.0,0.98428,1e-05,1.98625]
[1776703908940,62.2,75390.84,0.0,0.98428,1e-05,1.98625]
[1776703909049,62.2,75390.84,0.0,0.98428,1e-05,1.98625]
[1776703909036,62.2,75392.07,0.0,0.98429,1e-05,1.98553]
[1776703909192,62.2,75392.07,0.0,0.98429,1e-05,1.98553]
[1776703909348,62.2,75392.07,0.0,0.98429,1e-05,1.98553]
[1776703909574,62.2,75391.94,0.0,0.98429,1e-05,1.98571]
[1776703910791,62.2,75391.94,0.0,0.98429,1e-05,1.98571]
[1776703910821,62.2,75391.94,0.0,0.98429,1e-05,1.98571]
[1776703910832,62.21,75391.88,0.0,0.98428,1e-05,1.98625]
[1776703911588,62.21,75397.1,0.0,0.98435,1e-05,1.97974]
[1776703913437,62.21,75397.38,0.0,0.98434,1e-05,1.97984]
[1776703913710,62.21,75397.38,0.0,0.98434,1e-05,1.97984]
[1776703913755,62.21,75397.38,0.0,0.98434,1e-05,1.97984]
[1776703913842,62.22,75398.84,0.0,0.98436,1e-05,1.97836]
[1776703914609,62.22,75397.04,0.0,0.98433,1e-05,1.98124]
[1776703915616,62.22,75395.84,0.0,0.98431,1e-05,1.98331]
[1776703916623,62.23,75396.79,0.0,0.98432,1e-05,1.9825]
[1776703917446,62.23,75396.79,0.0,0.98432,1e-05,1.9825]
[1776703917630,62.23,75395.61,0.0,0.9843,1e-05,1.98455]
[1776703919644,62.24,75397.35,0.0,0.98431,1e-05,1.98315]
[1776703922665,62.25,75404.05,0.0,0.98438,1e-05,1.97562]
[1776703923672,62.25,75407.76,0.0,0.98443,1e-05,1.97117]
[1776703925686,62.26,75405.52,0.0,0.98439,1e-05,1.97513]
[1776703928707,62.27,75406.61,0.0,0.98439,1e-05,1.97512]
[1776703932548,62.28,75406.43,0.0,0.98437,1e-05,1.9768]
[1776703932735,62.28,75391.26,0.0,0.98418,1e-05,1.99755]
[1776703933742,62.28,75382.72,0.0,0.98407,1e-05,2.00947]
[1776703934196,62.28,75382.72,0.0,0.98407,1e-05,2.00947]
[1776703934749,62.29,75382.68,0.0,0.98406,1e-05,2.00995]
[1776703937770,62.29,75381.76,0.0,0.98404,1e-05,2.01246]
[1776703938785,62.3,75387.68,0.0,0.98411,1e-05,2.0049]
[1776703939793,62.3,75398.58,0.0,0.98424,1e-05,1.99072]
[1776703940799,62.3,75399.38,0.0,0.98425,1e-05,1.9901]
[1776703942813,62.31,75404.71,0.0,0.98431,1e-05,1.98389]
[1776703943672,62.31,75404.71,0.0,0.98431,1e-05,1.98389]
[1776703943759,62.31,75404.71,0.0,0.98431,1e-05,1.98389]
[1776703943820,62.31,75409.39,0.0,0.98436,1e-05,1.97812]
[1776703944430,62.31,75409.39,0.0,0.98436,1e-05,1.97812]
[1776703944827,62.32,75410.12,0.0,0.98437,1e-05,1.97763]
[1776703945834,62.32,75413.26,0.0,0.9844,1e-05,1.97393]
[1776703947847,62.33,75408.29,0.0,0.98433,1e-05,1.9815]
[1776703948858,62.33,75399.5,0.0,0.98422,1e-05,1.9937]
[1776703949865,62.33,75395.01,0.0,0.98416,1e-05,2.00017]
[1776703951700,62.34,75394.85,0.0,0.98415,1e-05,2.00082]
[1776703951895,62.34,75394.85,0.0,0.98415,1e-05,2.00082]
[1776703951976,62.34,75396.27,0.0,0.98418,1e-05,1.997]
[1776703952886,62.34,75397.43,0.0,0.98419,1e-05,1.99589]
[1776703953692,62.34,75397.43,0.0,0.98419,1e-05,1.99589]
[1776703953893,62.34,75398.63,0.0,0.9842,1e-05,1.99473]
[1776703955908,62.35,75396.49,0.0,0.98417,1e-05,1.99848]
[1776703956915,62.35,75397.41,0.0,0.98418,1e-05,1.9977]
[1776703957924,62.36,75394.54,0.0,0.98414,1e-05,2.00199]
[1776703958930,62.36,75398.33,0.0,0.98418,1e-05,1.99735]
[1776703960944,62.37,75399.5,0.0,0.98419,1e-05,1.99666]
[1776703962958,62.37,75405.37,0.0,0.98425,1e-05,1.9897]
[1776703963965,62.37,75406.51,0.0,0.98426,1e-05,1.98863]
[1776703964972,62.38,75405.0,0.0,0.98424,1e-05,1.9911]
[1776703970007,62.39,75405.69,0.0,0.98423,1e-05,1.99246]
[1776703972033,62.4,75410.61,0.0,0.98428,1e-05,1.98679]
[1776703975054,62.41,75418.24,0.0,0.98436,1e-05,1.97801]
[1776703976061,62.41,75416.95,0.0,0.98434,1e-05,1.98018]
[1776703977068,62.42,75418.41,0.0,0.98436,1e-05,1.97871]
[1776703979082,62.43,75419.4,0.0,0.98436,1e-05,1.97881]
[1776703981102,62.43,75421.53,0.0,0.98437,1e-05,1.97693]
[1776703982109,62.44,75429.59,0.0,0.98447,1e-05,1.96674]
[1776703983118,62.44,75433.03,0.0,0.98451,1e-05,1.96269]
[1776703984125,62.44,75435.02,0.0,0.98453,1e-05,1.96057]
[1776703988153,62.46,75436.3,0.0,0.98452,1e-05,1.96089]
[1776703990167,62.46,75437.88,0.0,0.98453,1e-05,1.95982]
[1776703993188,62.47,75434.55,0.0,0.98448,1e-05,1.96572]
[1776703995203,62.48,75429.68,0.0,0.98441,1e-05,1.97314]
[1776703996209,62.48,75428.16,0.0,0.98439,1e-05,1.97564]
[1776703997216,62.49,75429.07,0.0,0.98439,1e-05,1.97491]
[1776704001698,62.5,75429.34,0.0,0.98438,1e-05,1.97599]
[1776704001791,62.5,75429.49,0.0,0.98438,1e-05,1.97627]
[1776704003258,62.51,75426.25,0.0,0.98433,1e-05,1.98152]
[1776704004265,62.51,75422.38,0.0,0.98428,1e-05,1.98713]
[1776704007286,62.52,75420.96,0.0,0.98425,1e-05,1.99041]
[1776704009300,62.53,75412.26,0.0,0.98413,1e-05,2.00294]
[1776704010307,62.53,75409.38,0.0,0.98409,1e-05,2.00724]
[1776704011314,62.53,75408.43,0.0,0.98409,1e-05,2.00658]
[1776704012693,62.53,75408.43,0.0,0.98409,1e-05,2.00658]
[1776704012945,62.53,75408.43,0.0,0.98409,1e-05,2.00658]
[1776704013016,62.54,75402.6,0.0,0.98401,1e-05,2.01484]
[1776704013328,62.54,75394.98,0.0,0.98391,1e-05,2.02552]
[1776704014335,62.54,75388.76,0.0,0.98383,1e-05,2.03434]
[1776704015342,62.54,75391.29,0.0,0.98386,1e-05,2.0313]
[1776704017537,62.55,75392.33,0.0,0.98387,1e-05,2.03067]
[1776704019371,62.55,75391.21,0.0,0.98384,1e-05,2.03296]
[1776704020377,62.56,75389.47,0.0,0.98382,1e-05,2.0357]
[1776704027428,62.58,75386.46,0.0,0.98375,1e-05,2.04242]
[1776704028435,62.58,75385.56,0.0,0.98374,1e-05,2.04401]
[1776704031460,62.59,75379.26,0.0,0.98365,1e-05,2.05367]
[1776704032467,62.59,75381.68,0.0,0.98368,1e-05,2.05072]
[1776704033474,62.59,75378.73,0.0,0.98364,1e-05,2.05509]
[1776704034481,62.59,75369.82,0.0,0.98352,1e-05,2.06762]
[1776704035488,62.59,75365.71,0.0,0.98346,1e-05,2.07359]
[1776704038509,62.6,75367.41,0.0,0.98347,1e-05,2.07218]
[1776704039516,62.6,75368.39,0.0,0.98348,1e-05,2.07115]
[1776704040523,62.6,75369.26,0.0,0.98349,1e-05,2.07027]
[1776704045558,62.62,75371.27,0.0,0.9835,1e-05,2.0691]
[1776704046565,62.62,75372.3,0.0,0.98351,1e-05,2.06801]
[1776704047572,62.62,75377.63,0.0,0.98358,1e-05,2.06103]
[1776704050593,62.63,75371.68,0.0,0.98349,1e-05,2.07019]
[1776704051599,62.63,75367.97,0.0,0.98344,1e-05,2.0756]
[1776704054621,62.64,75373.4,0.0,0.9835,1e-05,2.06908]
[1776704055628,62.64,75379.4,0.0,0.98358,1e-05,2.06118]
[1776704057642,62.64,75376.7,0.0,0.98354,1e-05,2.06555]
[1776704058649,62.64,75375.83,0.0,0.98352,1e-05,2.06707]
[1776704060663,62.65,75376.95,0.0,0.98353,1e-05,2.06619]
[1776704061669,62.65,75380.61,0.0,0.98358,1e-05,2.06151]
[1776704063685,62.66,75382.75,0.0,0.9836,1e-05,2.05926]
[1776704064692,62.66,75391.23,0.0,0.9837,1e-05,2.04804]
[1776704065699,62.66,75391.09,0.0,0.9837,1e-05,2.04859]
[1776704067713,62.67,75390.04,0.0,0.98368,1e-05,2.05073]
[1776704072748,62.68,75386.83,0.0,0.98364,1e-05,2.05446]
[1776704073755,62.68,75384.82,0.0,0.98361,1e-05,2.05755]
[1776704075769,62.68,75383.26,0.0,0.98358,1e-05,2.06036]
[1776704077783,62.69,75382.37,0.0,0.98357,1e-05,2.06225]
[1776704079797,62.69,75380.06,0.0,0.98353,1e-05,2.06608]
[1776704084832,62.7,75379.56,0.0,0.98351,1e-05,2.06839]
[1776704086847,62.71,75380.59,0.0,0.98351,1e-05,2.06763]
[1776704087854,62.71,75386.67,0.0,0.98359,1e-05,2.05965]
[1776704089868,62.72,75385.32,0.0,0.98357,1e-05,2.06217]
[1776704091883,62.72,75387.75,0.0,0.98359,1e-05,2.05952]
[1776704092889,62.72,75390.05,0.0,0.98362,1e-05,2.05672]
[1776704093896,62.72,75392.68,0.0,0.98365,1e-05,2.05348]
[1776704094902,62.73,75395.31,0.0,0.98368,1e-05,2.05025]
[1776704095910,62.73,75396.23,0.0,0.98369,1e-05,2.04935]
[1776704096917,62.73,75394.55,0.0,0.98366,1e-05,2.05199]
[1776704098931,62.74,75393.33,0.0,0.98364,1e-05,2.05435]
[1776704100945,62.74,75395.64,0.0,0.98367,1e-05,2.05189]
[1776704101952,62.74,75393.52,0.0,0.98363,1e-05,2.05512]
[1776704102959,62.75,75392.67,0.0,0.98362,1e-05,2.05662]
[1776704103966,62.75,75391.28,0.0,0.9836,1e-05,2.05885]
[1776704105980,62.75,75392.34,0.0,0.98361,1e-05,2.05807]
[1776704106987,62.76,75391.14,0.0,0.98359,1e-05,2.06005]
[1776704107993,62.76,75392.17,0.0,0.9836,1e-05,2.05897]
[1776704109001,62.76,75399.6,0.0,0.98369,1e-05,2.0492]
[1776704110008,62.76,75397.98,0.0,0.98367,1e-05,2.05175]
[1776704115044,62.77,75398.22,0.0,0.98365,1e-05,2.05313]
[1776704120079,62.79,75398.05,0.0,0.98364,1e-05,2.05505]
[1776704121086,62.79,75393.76,0.0,0.98358,1e-05,2.06123]
[1776704122093,62.79,75392.93,0.0,0.98356,1e-05,2.0627]
[1776704125113,62.8,75389.65,0.0,0.98351,1e-05,2.06814]
[1776704126121,62.8,75382.11,0.0,0.98341,1e-05,2.07879]
[1776704127128,62.8,75369.31,0.0,0.98324,1e-05,2.09674]
[1776704128135,62.8,75366.65,0.0,0.9832,1e-05,2.10071]
[1776704129142,62.8,75368.54,0.0,0.98323,1e-05,2.09836]
[1776704133170,62.81,75366.98,0.0,0.98321,1e-05,2.09912]
[1776704138205,62.82,75366.56,0.0,0.9832,1e-05,2.10099]
[1776704143240,62.83,75366.35,0.0,0.98318,1e-05,2.10256]
[1776704149285,62.84,75365.55,0.0,0.98315,1e-05,2.10544]
[1776704154322,62.85,75366.53,0.0,0.98316,1e-05,2.10533]
[1776704159361,62.86,75366.55,0.0,0.98314,1e-05,2.10655]
[1776704161375,62.86,75365.52,0.0,0.98313,1e-05,2.10848]
[1776704164396,62.87,75367.05,0.0,0.98314,1e-05,2.10709]
[1776704165403,62.87,75368.63,0.0,0.98316,1e-05,2.10515]
[1776704168424,62.87,75367.75,0.0,0.98314,1e-05,2.10713]
[1776704173460,62.88,75368.24,0.0,0.98313,1e-05,2.1077]
[1776704175479,62.88,75373.33,0.0,0.9832,1e-05,2.10115]
[1776704176485,62.89,75381.34,0.0,0.9833,1e-05,2.09035]
[1776704178500,62.89,75380.26,0.0,0.98328,1e-05,2.09239]
[1776704179506,62.89,75378.67,0.0,0.98326,1e-05,2.09486]
[1776704180513,62.89,75372.45,0.0,0.98317,1e-05,2.10372]
[1776704181522,62.9,75368.97,0.0,0.98312,1e-05,2.1088]
[1776704182703,62.9,75368.97,0.0,0.98312,1e-05,2.1088]
[1776704182783,62.9,75368.97,0.0,0.98312,1e-05,2.1088]
[1776704182882,62.9,75368.26,0.0,0.98311,1e-05,2.11003]
[1776704183545,62.9,75352.77,0.0,0.9829,1e-05,2.13184]
[1776704184552,62.9,75350.2,0.0,0.98287,1e-05,2.13565]
[1776704187573,62.9,75349.21,0.0,0.98285,1e-05,2.13764]
[1776704189587,62.91,75347.67,0.0,0.98282,1e-05,2.1402]
[1776704193615,62.91,75348.94,0.0,0.98285,1e-05,2.13676]
[1776704198650,62.92,75349.01,0.0,0.98284,1e-05,2.13766]
[1776704203685,62.93,75351.7,0.0,0.98287,1e-05,2.13487]
[1776704204692,62.93,75363.18,0.0,0.98302,1e-05,2.11906]
[1776704205698,62.93,75366.57,0.0,0.98306,1e-05,2.11457]
[1776704206705,62.93,75371.54,0.0,0.98313,1e-05,2.10791]
[1776704207860,62.93,75371.54,0.0,0.98313,1e-05,2.10791]
[1776704207924,62.93,75371.54,0.0,0.98313,1e-05,2.10791]
[1776704208016,62.93,75376.41,0.0,0.98319,1e-05,2.10142]
[1776704208728,62.93,75376.41,0.0,0.98319,1e-05,2.10142]
[1776704208744,62.93,75377.85,0.0,0.98321,1e-05,2.09969]
[1776704209943,62.93,75377.85,0.0,0.98321,1e-05,2.09969]
[1776704209962,62.94,75385.59,0.0,0.98331,1e-05,2.08928]
[1776704210735,62.94,75387.86,0.0,0.98333,1e-05,2.08644]
[1776704211945,62.94,75387.86,0.0,0.98333,1e-05,2.08644]
[1776704211988,62.94,75388.18,0.0,0.98333,1e-05,2.08628]
[1776704214767,62.94,75385.77,0.0,0.9833,1e-05,2.09043]
[1776704215955,62.94,75385.77,0.0,0.9833,1e-05,2.09043]
[1776704216007,62.95,75384.88,0.0,0.98328,1e-05,2.09192]
[1776704219801,62.95,75380.53,0.0,0.98321,1e-05,2.09899]
[1776704220808,62.96,75382.31,0.0,0.98324,1e-05,2.09678]
[1776704222012,62.96,75384.66,0.0,0.98326,1e-05,2.0938]
[1776704222823,62.96,75380.23,0.0,0.9832,1e-05,2.10018]
[1776704223606,62.96,75380.23,0.0,0.9832,1e-05,2.10018]
[1776704223832,62.96,75374.45,0.0,0.98312,1e-05,2.10842]
[1776704224837,62.96,75369.76,0.0,0.98306,1e-05,2.11517]
[1776704225944,62.96,75369.76,0.0,0.98306,1e-05,2.11517]
[1776704226016,62.96,75369.37,0.0,0.98305,1e-05,2.11594]
[1776704228865,62.97,75370.19,0.0,0.98306,1e-05,2.11549]
[1776704229872,62.97,75371.16,0.0,0.98307,1e-05,2.11438]
[1776704232893,62.98,75372.12,0.0,0.98307,1e-05,2.11376]
[1776704237931,62.98,75370.06,0.0,0.98304,1e-05,2.11782]
[1776704238938,62.98,75368.95,0.0,0.98302,1e-05,2.1196]
[1776704241960,62.99,75367.03,0.0,0.98299,1e-05,2.12296]
[1776704242967,62.99,75368.25,0.0,0.983,1e-05,2.12149]
[1776704244981,62.99,75373.97,0.0,0.98307,1e-05,2.114]
[1776704245988,63.0,75377.41,0.0,0.98312,1e-05,2.10948]
[1776704246995,63.0,75379.23,0.0,0.98314,1e-05,2.10721]
[1776704248018,63.0,75383.87,0.0,0.9832,1e-05,2.10105]
[1776704249009,63.0,75386.01,0.0,0.98322,1e-05,2.09836]
[1776704250016,63.0,75383.93,0.0,0.98319,1e-05,2.10149]
[1776704251024,63.0,75380.94,0.0,0.98317,1e-05,2.10345]
[1776704252031,63.01,75379.53,0.0,0.98315,1e-05,2.10565]
[1776704253038,63.01,75376.64,0.0,0.98311,1e-05,2.10989]
[1776704254045,63.01,75371.85,0.0,0.98304,1e-05,2.11678]
[1776704257065,63.01,75376.47,0.0,0.9831,1e-05,2.11105]
[1776704258073,63.02,75391.38,0.0,0.98329,1e-05,2.09072]
[1776704259079,63.02,75393.01,0.0,0.98331,1e-05,2.08875]
[1776704264115,63.03,75392.78,0.0,0.98329,1e-05,2.09042]
[1776704269354,63.03,75392.97,0.0,0.98329,1e-05,2.09095]
[1776704271164,63.04,75392.08,0.0,0.98327,1e-05,2.09321]
[1776704272171,63.04,75388.24,0.0,0.98321,1e-05,2.09875]
[1776704273177,63.04,75386.74,0.0,0.98319,1e-05,2.10106]
[1776704274185,63.04,75385.91,0.0,0.98318,1e-05,2.10244]
[1776704275192,63.05,75385.13,0.0,0.98317,1e-05,2.10375]
[1776704278214,63.05,75381.83,0.0,0.98312,1e-05,2.10901]
[1776704279220,63.05,75373.49,0.0,0.983,1e-05,2.12079]
[1776704280227,63.05,75372.44,0.0,0.98299,1e-05,2.12245]
[1776704281234,63.05,75362.66,0.0,0.98286,1e-05,2.13627]
[1776704282040,63.05,75362.66,0.0,0.98286,1e-05,2.13627]
[1776704282241,63.06,75352.72,0.0,0.98272,1e-05,2.15037]
[1776704282949,63.06,75352.72,0.0,0.98272,1e-05,2.15037]
[1776704283248,63.06,75350.24,0.0,0.98269,1e-05,2.15402]
[1776704287276,63.06,75347.94,0.0,0.98265,1e-05,2.15783]
[1776704289289,63.06,75342.97,0.0,0.98258,1e-05,2.16512]
[1776704290297,63.06,75341.53,0.0,0.98256,1e-05,2.16729]
[1776704291304,63.06,75340.67,0.0,0.98255,1e-05,2.16863]
[1776704294090,63.07,75340.5,0.0,0.98254,1e-05,2.16911]
[1776704294200,63.07,75340.5,0.0,0.98254,1e-05,2.16911]
[1776704294325,63.07,75335.77,0.0,0.98248,1e-05,2.17592]
[1776704294750,63.07,75335.77,0.0,0.98248,1e-05,2.17592]
[1776704295332,63.07,75331.21,0.0,0.98241,1e-05,2.18251]
[1776704297346,63.07,75331.14,0.0,0.98241,1e-05,2.18281]
[1776704298034,63.07,75331.14,0.0,0.98241,1e-05,2.18281]
[1776704298353,63.07,75331.21,0.0,0.98241,1e-05,2.1828]
[1776704300366,63.07,75333.35,0.0,0.98244,1e-05,2.17995]
[1776704305402,63.07,75332.88,0.0,0.98243,1e-05,2.18111]
[1776704306207,63.07,75332.88,0.0,0.98243,1e-05,2.18111]
[1776704306456,63.07,75332.88,0.0,0.98243,1e-05,2.18111]
[1776704308199,63.08,75333.06,0.0,0.98243,1e-05,2.18106]
[1776704308436,63.08,75333.06,0.0,0.98243,1e-05,2.18106]
[1776704308430,63.08,75336.01,0.0,0.98246,1e-05,2.17707]
[1776704310444,63.08,75339.14,0.0,0.98251,1e-05,2.17284]
[1776704312459,63.08,75333.18,0.0,0.98244,1e-05,2.17903]
[1776704317494,63.08,75334.0,0.0,0.98245,1e-05,2.17838]
[1776704318501,63.08,75335.0,0.0,0.98246,1e-05,2.17706]
[1776704323537,63.09,75337.39,0.0,0.98249,1e-05,2.17421]
[1776704324544,63.09,75340.2,0.0,0.98252,1e-05,2.17034]
[1776704327569,63.09,75341.6,0.0,0.98254,1e-05,2.16872]
[1776704328576,63.09,75349.29,0.0,0.98264,1e-05,2.158]
[1776704329583,63.09,75350.72,0.0,0.98266,1e-05,2.15613]
[1776704331677,63.09,75352.38,0.0,0.98268,1e-05,2.15408]
[1776704332684,63.1,75354.55,0.0,0.98271,1e-05,2.15118]
[1776704335705,63.1,75352.85,0.0,0.98268,1e-05,2.15403]
[1776704337719,63.1,75355.52,0.0,0.98271,1e-05,2.15058]
[1776704339733,63.1,75356.39,0.0,0.98272,1e-05,2.14967]
[1776704340740,63.1,75355.53,0.0,0.98271,1e-05,2.15103]
[1776704342753,63.11,75354.59,0.0,0.9827,1e-05,2.15266]
[1776704346782,63.11,75353.64,0.0,0.98268,1e-05,2.1546]
[1776704351886,63.11,75354.37,0.0,0.98268,1e-05,2.15416]
[1776704357859,63.12,75353.26,0.0,0.98266,1e-05,2.15677]
[1776704358865,63.12,75350.44,0.0,0.98262,1e-05,2.16088]
[1776704359876,63.12,75347.16,0.0,0.98257,1e-05,2.16564]
[1776704360880,63.12,75339.37,0.0,0.98246,1e-05,2.17678]
[1776704362894,63.12,75337.78,0.0,0.98244,1e-05,2.17926]
[1776704365917,63.13,75338.6,0.0,0.98245,1e-05,2.17841]
[1776704370951,63.13,75337.99,0.0,0.98243,1e-05,2.1798]
[1776704375989,63.13,75339.12,0.0,0.98246,1e-05,2.17624]
[1776704379010,63.14,75340.59,0.0,0.98248,1e-05,2.17448]
[1776704385051,63.14,75341.6,0.0,0.98249,1e-05,2.1737]
[1776704386059,63.14,75342.75,0.0,0.9825,1e-05,2.17219]
[1776704391094,63.14,75350.17,0.0,0.9826,1e-05,2.16228]
[1776704392101,63.15,75352.86,0.0,0.98263,1e-05,2.15862]
[1776704393109,63.15,75351.11,0.0,0.98261,1e-05,2.16122]
[1776704396129,63.15,75357.42,0.0,0.98269,1e-05,2.15273]
[1776704397331,63.15,75357.42,0.0,0.98269,1e-05,2.15273]
[1776704397452,63.15,75357.42,0.0,0.98269,1e-05,2.15273]
[1776704397480,63.15,75364.28,0.0,0.98278,1e-05,2.14326]
[1776704397713,63.15,75364.28,0.0,0.98278,1e-05,2.14326]
[1776704398147,63.16,75376.59,0.0,0.98293,1e-05,2.12766]
[1776704399153,63.17,75375.46,0.0,0.9829,1e-05,2.13108]
[1776704400161,63.17,75376.23,0.0,0.98291,1e-05,2.13019]
[1776704401168,63.18,75377.68,0.0,0.98293,1e-05,2.12835]
[1776704403183,63.18,75375.38,0.0,0.98289,1e-05,2.13192]
[1776704404191,63.18,75382.31,0.0,0.98298,1e-05,2.12246]
[1776704405198,63.18,75386.58,0.0,0.98304,1e-05,2.11674]
[1776704406205,63.18,75382.78,0.0,0.98298,1e-05,2.12221]
[1776704408219,63.18,75381.71,0.0,0.98297,1e-05,2.12408]
[1776704412247,63.19,75372.86,0.0,0.98284,1e-05,2.13716]
[1776704413255,63.19,75380.38,0.0,0.98294,1e-05,2.12686]
[1776704421311,63.2,75378.87,0.0,0.98291,1e-05,2.13043]
[1776704422318,63.2,75379.87,0.0,0.98292,1e-05,2.12922]
[1776704423325,63.2,75388.73,0.0,0.98303,1e-05,2.11711]
[1776704424332,63.2,75391.58,0.0,0.98307,1e-05,2.11338]
[1776704427353,63.21,75390.7,0.0,0.98305,1e-05,2.11522]
[1776704429367,63.21,75390.07,0.0,0.98304,1e-05,2.1165]
[1776704430386,63.21,75391.6,0.0,0.98306,1e-05,2.11458]
[1776704431390,63.21,75396.31,0.0,0.98314,1e-05,2.10584]
[1776704432206,63.21,75396.31,0.0,0.98314,1e-05,2.10584]
[1776704432461,63.21,75396.31,0.0,0.98314,1e-05,2.10584]
[1776704432547,63.22,75403.97,0.0,0.98324,1e-05,2.09552]
[1776704432695,63.22,75403.97,0.0,0.98324,1e-05,2.09552]
[1776704433415,63.22,75401.46,0.0,0.9832,1e-05,2.09918]
[1776704434209,63.22,75401.46,0.0,0.9832,1e-05,2.09918]
[1776704434422,63.22,75401.5,0.0,0.9832,1e-05,2.09936]
[1776704435697,63.22,75401.74,0.0,0.9832,1e-05,2.09926]
[1776704436194,63.22,75401.74,0.0,0.9832,1e-05,2.09926]
[1776704437982,63.22,75403.7,0.0,0.98322,1e-05,2.09702]
[1776704438208,63.22,75403.7,0.0,0.98322,1e-05,2.09702]
[1776704443485,63.23,75403.07,0.0,0.9832,1e-05,2.09927]
[1776704447513,63.24,75397.47,0.0,0.98312,1e-05,2.10789]
[1776704449527,63.24,75404.39,0.0,0.98321,1e-05,2.0988]
[1776704450534,63.24,75407.4,0.0,0.98324,1e-05,2.09487]
[1776704451540,63.24,75407.62,0.0,0.98324,1e-05,2.0948]
[1776704454317,63.25,75407.84,0.0,0.98324,1e-05,2.09496]
[1776704454383,63.25,75407.84,0.0,0.98324,1e-05,2.09496]
[1776704454438,63.25,75407.84,0.0,0.98324,1e-05,2.09496]
[1776704454467,63.25,75407.84,0.0,0.98324,1e-05,2.09496]
[1776704454523,63.25,75407.84,0.0,0.98324,1e-05,2.09496]
[1776704454651,63.25,75407.84,0.0,0.98324,1e-05,2.09496]
[1776704454562,63.25,75407.73,0.0,0.98324,1e-05,2.09535]
[1776704454690,63.25,75407.73,0.0,0.98324,1e-05,2.09535]
[1776704460604,63.26,75402.84,0.0,0.98316,1e-05,2.10344]
[1776704463625,63.26,75406.68,0.0,0.98321,1e-05,2.09881]
[1776704464631,63.27,75412.58,0.0,0.98328,1e-05,2.09115]
[1776704465636,63.27,75412.58,0.0,0.98328,1e-05,2.09115]
[1776704465643,63.27,75412.58,0.0,0.98328,1e-05,2.09115]
[1776704465639,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704465694,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704465807,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704465938,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704465943,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704466051,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704466181,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704466315,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704466438,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704466445,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704466594,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704466615,63.27,75414.14,0.0,0.9833,1e-05,2.08925]
[1776704466646,63.27,75414.28,0.0,0.9833,1e-05,2.0893]
[1776704466695,63.27,75414.28,0.0,0.9833,1e-05,2.0893]
[1776704472689,63.28,75412.51,0.0,0.98326,1e-05,2.09312]
[1776704475710,63.28,75416.22,0.0,0.9833,1e-05,2.08874]
[1776704477377,63.28,75416.22,0.0,0.9833,1e-05,2.08874]
[1776704477386,63.28,75416.22,0.0,0.9833,1e-05,2.08874]
[1776704477438,63.28,75416.22,0.0,0.9833,1e-05,2.08874]
[1776704477646,63.28,75416.22,0.0,0.9833,1e-05,2.08874]
[1776704477652,63.28,75416.22,0.0,0.9833,1e-05,2.08874]
[1776704477695,63.29,75417.64,0.0,0.98332,1e-05,2.08703]
[1776704477724,63.29,75418.35,0.0,0.98333,1e-05,2.08631]
[1776704480745,63.29,75409.32,0.0,0.9832,1e-05,2.09916]
[1776704481752,63.29,75396.28,0.0,0.98303,1e-05,2.1176]
[1776704482759,63.29,75372.19,0.0,0.98271,1e-05,2.15111]
[1776704483767,63.3,75367.7,0.0,0.98264,1e-05,2.15773]
[1776704489565,63.3,75369.59,0.0,0.98266,1e-05,2.15557]
[1776704489671,63.3,75369.59,0.0,0.98266,1e-05,2.15557]
[1776704489699,63.3,75369.73,0.0,0.98266,1e-05,2.15563]
[1776704490815,63.3,75373.38,0.0,0.98271,1e-05,2.15064]
[1776704492829,63.3,75384.93,0.0,0.98288,1e-05,2.13235]
[1776704493835,63.3,75388.84,0.0,0.98293,1e-05,2.12709]
[1776704495762,63.31,75391.24,0.0,0.98296,1e-05,2.12394]
[1776704495920,63.31,75391.24,0.0,0.98296,1e-05,2.12394]
[1776704495939,63.31,75391.24,0.0,0.98296,1e-05,2.12394]
[1776704496103,63.31,75391.24,0.0,0.98296,1e-05,2.12394]
[1776704496191,63.31,75391.24,0.0,0.98296,1e-05,2.12394]
[1776704496202,63.31,75391.24,0.0,0.98296,1e-05,2.12394]
[1776704496360,63.31,75391.24,0.0,0.98296,1e-05,2.12394]
[1776704496444,63.31,75391.24,0.0,0.98296,1e-05,2.12394]
[1776704496537,63.31,75391.97,0.0,0.98297,1e-05,2.12311]
[1776704499878,63.31,75395.86,0.0,0.98301,1e-05,2.11847]
[1776704504912,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506126,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506191,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506298,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506421,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506444,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506568,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506675,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506692,63.32,75390.96,0.0,0.98294,1e-05,2.12621]
[1776704506654,63.32,75393.74,0.0,0.98297,1e-05,2.12272]
[1776704506927,63.32,75394.55,0.0,0.98298,1e-05,2.1216]
[1776704507934,63.32,75398.55,0.0,0.98304,1e-05,2.11626]
[1776704512970,63.33,75395.11,0.0,0.98298,1e-05,2.122]
[1776704513774,63.33,75395.11,0.0,0.98298,1e-05,2.122]
[1776704513914,63.33,75395.11,0.0,0.98298,1e-05,2.122]
[1776704514030,63.33,75395.11,0.0,0.98298,1e-05,2.122]
[1776704514138,63.33,75395.11,0.0,0.98298,1e-05,2.122]
[1776704514144,63.33,75395.11,0.0,0.98298,1e-05,2.122]
[1776704514452,63.33,75395.11,0.0,0.98298,1e-05,2.122]
[1776704514475,63.33,75395.66,0.0,0.98299,1e-05,2.12143]
[1776704514775,63.33,75395.66,0.0,0.98299,1e-05,2.12143]
[1776704514901,63.33,75395.66,0.0,0.98299,1e-05,2.12143]
[1776704515047,63.33,75395.66,0.0,0.98299,1e-05,2.12143]
[1776704515452,63.33,75395.66,0.0,0.98299,1e-05,2.12143]
[1776704515469,63.33,75395.15,0.0,0.98298,1e-05,2.12232]
[1776704515763,63.33,75395.15,0.0,0.98298,1e-05,2.12232]
[1776704516077,63.33,75395.15,0.0,0.98298,1e-05,2.12232]
[1776704516206,63.33,75395.15,0.0,0.98298,1e-05,2.12232]
[1776704516362,63.33,75395.15,0.0,0.98298,1e-05,2.12232]
[1776704516403,63.33,75395.15,0.0,0.98298,1e-05,2.12232]
[1776704516442,63.33,75395.19,0.0,0.98298,1e-05,2.12245]
[1776704516804,63.33,75395.19,0.0,0.98298,1e-05,2.12245]
[1776704518440,63.33,75395.12,0.0,0.98297,1e-05,2.12274]
[1776704518693,63.33,75395.12,0.0,0.98297,1e-05,2.12274]
[1776704518905,63.34,75395.95,0.0,0.98298,1e-05,2.12178]
[1776704519259,63.34,75395.95,0.0,0.98298,1e-05,2.12178]
[1776704519443,63.34,75395.95,0.0,0.98298,1e-05,2.12178]
[1776704519449,63.34,75395.95,0.0,0.98298,1e-05,2.12178]
[1776704519574,63.34,75395.95,0.0,0.98298,1e-05,2.12178]
[1776704519688,63.34,75395.95,0.0,0.98298,1e-05,2.12178]
[1776704519693,63.34,75395.95,0.0,0.98298,1e-05,2.12178]
[1776704519704,63.34,75388.31,0.0,0.98288,1e-05,2.13273]
[1776704519888,63.34,75388.31,0.0,0.98288,1e-05,2.13273]
[1776704519937,63.34,75388.31,0.0,0.98288,1e-05,2.13273]
[1776704519973,63.34,75388.31,0.0,0.98288,1e-05,2.13273]
[1776704520219,63.34,75388.31,0.0,0.98288,1e-05,2.13273]
[1776704520442,63.34,75388.31,0.0,0.98288,1e-05,2.13273]
[1776704520445,63.34,75388.31,0.0,0.98288,1e-05,2.13273]
[1776704520690,63.34,75388.31,0.0,0.98288,1e-05,2.13273]
[1776704520700,63.34,75385.23,0.0,0.98284,1e-05,2.13718]
[1776704520935,63.34,75385.23,0.0,0.98284,1e-05,2.13718]
[1776704520990,63.34,75385.23,0.0,0.98284,1e-05,2.13718]
[1776704521161,63.34,75385.23,0.0,0.98284,1e-05,2.13718]
[1776704521192,63.34,75385.23,0.0,0.98284,1e-05,2.13718]
[1776704527069,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528083,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528090,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528194,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528223,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528405,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528463,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528590,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528727,63.35,75387.42,0.0,0.98286,1e-05,2.13512]
[1776704528877,63.35,75387.42,0.0,0.98285,1e-05,2.13529]
[1776704528936,63.35,75387.42,0.0,0.98285,1e-05,2.13529]
[1776704529044,63.35,75387.42,0.0,0.98285,1e-05,2.13529]
[1776704529277,63.35,75387.42,0.0,0.98285,1e-05,2.13529]
[1776704529437,63.35,75387.42,0.0,0.98285,1e-05,2.13529]
[1776704529443,63.35,75387.42,0.0,0.98285,1e-05,2.13529]
[1776704529651,63.35,75387.42,0.0,0.98285,1e-05,2.13529]
[1776704529699,63.35,75387.42,0.0,0.98285,1e-05,2.13529]
[1776704529528,63.35,75394.44,0.0,0.98295,1e-05,2.12571]
[1776704529781,63.35,75394.44,0.0,0.98295,1e-05,2.12571]
[1776704529946,63.35,75394.44,0.0,0.98295,1e-05,2.12571]
[1776704530081,63.35,75394.44,0.0,0.98295,1e-05,2.12571]
[1776704530088,63.35,75394.44,0.0,0.98295,1e-05,2.12571]
[1776704530191,63.35,75394.44,0.0,0.98295,1e-05,2.12571]
[1776704530199,63.35,75394.44,0.0,0.98295,1e-05,2.12571]
[1776704530440,63.35,75394.44,0.0,0.98295,1e-05,2.12571]
[1776704530445,63.35,75399.38,0.0,0.98301,1e-05,2.11906]
[1776704532439,63.35,75400.51,0.0,0.98302,1e-05,2.11769]
[1776704532696,63.35,75400.51,0.0,0.98302,1e-05,2.11769]
[1776704532702,63.35,75400.51,0.0,0.98302,1e-05,2.11769]
[1776704532822,63.35,75400.57,0.0,0.98302,1e-05,2.11781]
[1776704532941,63.35,75400.57,0.0,0.98302,1e-05,2.11781]
[1776704532947,63.35,75400.57,0.0,0.98302,1e-05,2.11781]
[1776704533135,63.35,75400.57,0.0,0.98302,1e-05,2.11781]
[1776704533450,63.35,75400.57,0.0,0.98302,1e-05,2.11781]
[1776704533588,63.35,75400.57,0.0,0.98302,1e-05,2.11781]
[1776704533596,63.35,75400.57,0.0,0.98302,1e-05,2.11781]
[1776704533612,63.35,75396.65,0.0,0.98297,1e-05,2.12342]
[1776704533762,63.35,75396.65,0.0,0.98297,1e-05,2.12342]
[1776704534689,63.35,75396.65,0.0,0.98297,1e-05,2.12342]
[1776704534119,63.35,75386.95,0.0,0.98284,1e-05,2.13707]
[1776704534997,63.35,75386.95,0.0,0.98284,1e-05,2.13707]
[1776704535120,63.35,75386.95,0.0,0.98284,1e-05,2.13707]
[1776704535198,63.35,75386.95,0.0,0.98284,1e-05,2.13707]
[1776704535201,63.36,75385.17,0.0,0.98281,1e-05,2.13971]
[1776704536136,63.36,75372.87,0.0,0.98265,1e-05,2.15706]
[1776704537143,63.36,75370.45,0.0,0.98261,1e-05,2.16058]
[1776704539157,63.36,75366.32,0.0,0.98255,1e-05,2.16663]
[1776704540163,63.36,75360.08,0.0,0.98247,1e-05,2.17553]
[1776704542684,63.36,75359.61,0.0,0.98246,1e-05,2.1763]
[1776704542694,63.36,75359.61,0.0,0.98246,1e-05,2.1763]
[1776704542774,63.36,75359.61,0.0,0.98246,1e-05,2.1763]
[1776704542904,63.36,75359.61,0.0,0.98246,1e-05,2.1763]
[1776704542931,63.36,75359.61,0.0,0.98246,1e-05,2.1763]
[1776704543200,63.36,75359.61,0.0,0.98246,1e-05,2.1763]
[1776704543297,63.36,75359.52,0.0,0.98246,1e-05,2.17662]
[1776704544193,63.36,75355.57,0.0,0.9824,1e-05,2.1823]
[1776704545200,63.36,75351.67,0.0,0.98235,1e-05,2.18791]
[1776704546206,63.36,75345.81,0.0,0.98227,1e-05,2.19631]
[1776704547214,63.36,75334.35,0.0,0.98211,1e-05,2.21272]
[1776704548221,63.36,75330.61,0.0,0.98206,1e-05,2.21811]
[1776704551241,63.37,75328.32,0.0,0.98204,1e-05,2.21895]
[1776704552249,63.37,75332.18,0.0,0.9821,1e-05,2.21345]
[1776704555904,63.37,75329.88,0.0,0.98206,1e-05,2.21686]
[1776704555943,63.37,75329.88,0.0,0.98206,1e-05,2.21686]
[1776704556036,63.37,75329.88,0.0,0.98206,1e-05,2.21686]
[1776704556171,63.37,75329.88,0.0,0.98206,1e-05,2.21686]
[1776704556193,63.37,75329.88,0.0,0.98206,1e-05,2.21686]
[1776704556518,63.37,75329.42,0.0,0.98206,1e-05,2.21755]
[1776704562671,63.37,75330.53,0.0,0.98207,1e-05,2.21611]
[1776704562710,63.37,75330.53,0.0,0.98207,1e-05,2.21611]
[1776704562703,63.37,75327.89,0.0,0.98203,1e-05,2.21992]
[1776704563405,63.37,75327.89,0.0,0.98203,1e-05,2.21992]
[1776704563427,63.37,75327.89,0.0,0.98203,1e-05,2.21992]
[1776704563445,63.37,75327.89,0.0,0.98203,1e-05,2.21992]
[1776704563498,63.37,75326.41,0.0,0.98201,1e-05,2.22207]
[1776704565342,63.37,75329.98,0.0,0.98206,1e-05,2.217]
[1776704566349,63.37,75344.71,0.0,0.98227,1e-05,2.19601]
[1776704567356,63.37,75351.63,0.0,0.98236,1e-05,2.18626]
[1776704568665,63.37,75351.63,0.0,0.98236,1e-05,2.18626]
[1776704568694,63.37,75351.63,0.0,0.98236,1e-05,2.18626]
[1776704568697,63.37,75351.63,0.0,0.98236,1e-05,2.18626]
[1776704568671,63.37,75350.43,0.0,0.98234,1e-05,2.18804]
[1776704568856,63.37,75350.43,0.0,0.98234,1e-05,2.18804]
[1776704568939,63.37,75350.43,0.0,0.98234,1e-05,2.18804]
[1776704569370,63.37,75350.84,0.0,0.98235,1e-05,2.18754]
[1776704571384,63.37,75357.43,0.0,0.98244,1e-05,2.17838]
[1776704572391,63.37,75360.44,0.0,0.98248,1e-05,2.17423]
[1776704575414,63.37,75373.18,0.0,0.98265,1e-05,2.15664]
[1776704576433,63.37,75387.01,0.0,0.98283,1e-05,2.13746]
[1776704577225,63.37,75387.01,0.0,0.98283,1e-05,2.13746]
[1776704577441,63.38,75433.68,0.0,0.98344,1e-05,2.07346]
[1776704578444,63.38,75484.24,0.0,0.98408,1e-05,2.00595]
[1776704579219,63.38,75484.24,0.0,0.98408,1e-05,2.00595]
[1776704579448,63.4,75454.6,0.0,0.98367,1e-05,2.04937]
[1776704580608,63.4,75454.6,0.0,0.98367,1e-05,2.04937]
[1776704580703,63.41,75444.36,0.0,0.98354,1e-05,2.0634]
[1776704580974,63.41,75444.36,0.0,0.98354,1e-05,2.0634]
[1776704581473,63.41,75435.65,0.0,0.98342,1e-05,2.07539]
[1776704582415,63.41,75435.65,0.0,0.98342,1e-05,2.07539]
[1776704583487,63.41,75432.72,0.0,0.98338,1e-05,2.07991]
[1776704584494,63.41,75427.29,0.0,0.98331,1e-05,2.08757]
[1776704584893,63.41,75427.29,0.0,0.98331,1e-05,2.08757]
[1776704585377,63.41,75427.29,0.0,0.98331,1e-05,2.08757]
[1776704585435,63.41,75427.29,0.0,0.98331,1e-05,2.08757]
[1776704585518,63.41,75427.29,0.0,0.98331,1e-05,2.08757]
[1776704585752,63.41,75427.29,0.0,0.98331,1e-05,2.08757]
[1776704585789,63.41,75421.29,0.0,0.98323,1e-05,2.09602]
[1776704586452,63.41,75421.29,0.0,0.98323,1e-05,2.09602]
[1776704586508,63.41,75421.29,0.0,0.98323,1e-05,2.09602]
[1776704586719,63.41,75421.29,0.0,0.98323,1e-05,2.09602]
[1776704586764,63.41,75421.29,0.0,0.98323,1e-05,2.09602]
[1776704586774,63.42,75414.19,0.0,0.98313,1e-05,2.10599]
[1776704586963,63.42,75414.19,0.0,0.98313,1e-05,2.10599]
[1776704587482,63.42,75414.19,0.0,0.98313,1e-05,2.10599]
[1776704587539,63.42,75414.19,0.0,0.98313,1e-05,2.10599]
[1776704587662,63.42,75414.19,0.0,0.98313,1e-05,2.10599]
[1776704587729,63.42,75414.19,0.0,0.98313,1e-05,2.10599]
[1776704587735,63.42,75414.19,0.0,0.98313,1e-05,2.10599]
[1776704587725,63.42,75412.4,0.0,0.98311,1e-05,2.10867]
[1776704587876,63.42,75412.4,0.0,0.98311,1e-05,2.10867]
[1776704588487,63.42,75412.4,0.0,0.98311,1e-05,2.10867]
[1776704588608,63.42,75412.4,0.0,0.98311,1e-05,2.10867]
[1776704588754,63.42,75412.4,0.0,0.98311,1e-05,2.10867]
[1776704588755,63.42,75418.48,0.0,0.98318,1e-05,2.10053]
[1776704589534,63.42,75425.63,0.0,0.98328,1e-05,2.09097]
[1776704590101,63.42,75425.63,0.0,0.98328,1e-05,2.09097]
[1776704590531,63.42,75425.63,0.0,0.98328,1e-05,2.09097]
[1776704590541,63.42,75437.56,0.0,0.98343,1e-05,2.07496]
[1776704591548,63.42,75442.74,0.0,0.98349,1e-05,2.06821]
[1776704591915,63.42,75442.74,0.0,0.98349,1e-05,2.06821]
[1776704592555,63.43,75438.63,0.0,0.98344,1e-05,2.07407]
[1776704593562,63.43,75428.15,0.0,0.9833,1e-05,2.08861]
[1776704594569,63.43,75425.25,0.0,0.98326,1e-05,2.09282]
[1776704595096,63.43,75425.25,0.0,0.98326,1e-05,2.09282]
[1776704599605,63.44,75414.56,0.0,0.98311,1e-05,2.10868]
[1776704600613,63.44,75414.09,0.0,0.9831,1e-05,2.10954]
[1776704602631,63.44,75408.17,0.0,0.98302,1e-05,2.11813]
[1776704603638,63.44,75412.59,0.0,0.98307,1e-05,2.11225]
[1776704604645,63.44,75422.99,0.0,0.98321,1e-05,2.09816]
[1776704605652,63.45,75432.26,0.0,0.98333,1e-05,2.0857]
[1776704606659,63.45,75429.67,0.0,0.98329,1e-05,2.08946]
[1776704607666,63.45,75426.3,0.0,0.98324,1e-05,2.09432]
[1776704608673,63.45,75428.92,0.0,0.98328,1e-05,2.09098]
[1776704611694,63.46,75427.92,0.0,0.98328,1e-05,2.09064]
[1776704612701,63.46,75425.34,0.0,0.98324,1e-05,2.09441]
[1776704613714,63.46,75417.02,0.0,0.98313,1e-05,2.10606]
[1776704614716,63.46,75413.1,0.0,0.98307,1e-05,2.11168]
[1776704616730,63.46,75411.7,0.0,0.98305,1e-05,2.11403]
[1776704618753,63.47,75419.38,0.0,0.98315,1e-05,2.10388]
[1776704619754,63.47,75422.13,0.0,0.98318,1e-05,2.10031]
[1776704620761,63.47,75426.41,0.0,0.98324,1e-05,2.09468]
[1776704622774,63.47,75423.96,0.0,0.9832,1e-05,2.0985]
[1776704623782,63.47,75421.95,0.0,0.98317,1e-05,2.10149]
[1776704624789,63.48,75430.22,0.0,0.98328,1e-05,2.09041]
[1776704625795,63.48,75437.52,0.0,0.98337,1e-05,2.08069]
[1776704626804,63.48,75436.26,0.0,0.98335,1e-05,2.08265]
[1776704629825,63.49,75442.45,0.0,0.98342,1e-05,2.07527]
[1776704633853,63.49,75436.9,0.0,0.98334,1e-05,2.08389]
[1776704634862,63.5,75435.18,0.0,0.98332,1e-05,2.08649]
[1776704635888,63.5,75433.73,0.0,0.9833,1e-05,2.08846]
[1776704636874,63.5,75430.38,0.0,0.98325,1e-05,2.09353]
[1776704637881,63.5,75433.12,0.0,0.98328,1e-05,2.09003]
[1776704638887,63.5,75438.41,0.0,0.98335,1e-05,2.08307]
[1776704641910,63.52,75451.49,0.0,0.98349,1e-05,2.06836]
[1776704642917,63.53,75447.76,0.0,0.98344,1e-05,2.07369]
[1776704643924,63.53,75451.7,0.0,0.98349,1e-05,2.06862]
[1776704645968,63.53,75452.65,0.0,0.9835,1e-05,2.06762]
[1776704646066,63.53,75452.65,0.0,0.9835,1e-05,2.06762]
[1776704646179,63.53,75452.65,0.0,0.9835,1e-05,2.06762]
[1776704646271,63.53,75453.81,0.0,0.98351,1e-05,2.06633]
[1776704646949,63.53,75468.5,0.0,0.98369,1e-05,2.04683]
[1776704647957,63.53,75474.69,0.0,0.98377,1e-05,2.03886]
[1776704649028,63.53,75474.69,0.0,0.98377,1e-05,2.03886]
[1776704649147,63.53,75474.69,0.0,0.98377,1e-05,2.03886]
[1776704649339,63.53,75474.69,0.0,0.98377,1e-05,2.03886]
[1776704649437,63.53,75474.69,0.0,0.98377,1e-05,2.03886]
[1776704649450,63.53,75474.69,0.0,0.98377,1e-05,2.03886]
[1776704649800,63.53,75474.69,0.0,0.98377,1e-05,2.03886]
[1776704649850,63.53,75474.69,0.0,0.98377,1e-05,2.03886]
[1776704649457,63.56,75480.7,0.0,0.98382,1e-05,2.03406]
[1776704650694,63.56,75480.7,0.0,0.98382,1e-05,2.03406]
[1776704650786,63.58,75480.22,0.0,0.98378,1e-05,2.03799]
[1776704650979,63.6,75473.11,0.0,0.98366,1e-05,2.05072]
[1776704652993,63.61,75473.73,0.0,0.98366,1e-05,2.05048]
[1776704654000,63.61,75476.5,0.0,0.98369,1e-05,2.04707]
[1776704655007,63.61,75485.67,0.0,0.98381,1e-05,2.03511]
[1776704656020,63.63,75491.82,0.0,0.98386,1e-05,2.03012]
[1776704657027,63.64,75494.35,0.0,0.98388,1e-05,2.02708]
[1776704660053,63.64,75501.49,0.0,0.98396,1e-05,2.0186]
[1776704660938,63.64,75501.49,0.0,0.98396,1e-05,2.0186]
[1776704660980,63.64,75501.49,0.0,0.98396,1e-05,2.0186]
[1776704661060,63.64,75515.1,0.0,0.98413,1e-05,2.00098]
[1776704662066,63.65,75525.07,0.0,0.98425,1e-05,1.98828]
[1776704663073,63.65,75527.6,0.0,0.98428,1e-05,1.98536]
[1776704664081,63.65,75524.88,0.0,0.98424,1e-05,1.98931]
[1776704666095,63.66,75525.93,0.0,0.98425,1e-05,1.98872]
[1776704669117,63.67,75523.75,0.0,0.98421,1e-05,1.99274]
[1776704670124,63.67,75521.35,0.0,0.98418,1e-05,1.99628]
[1776704672785,63.67,75522.23,0.0,0.9842,1e-05,1.99314]
[1776704672834,63.67,75520.83,0.0,0.98418,1e-05,1.99536]
[1776704673144,63.68,75511.1,0.0,0.98406,1e-05,2.00853]
[1776704674152,63.68,75509.57,0.0,0.98403,1e-05,2.01091]
[1776704675935,63.68,75510.28,0.0,0.98404,1e-05,2.01033]
[1776704676217,63.68,75510.28,0.0,0.98404,1e-05,2.01033]
[1776704676394,63.68,75510.28,0.0,0.98404,1e-05,2.01033]
[1776704676436,63.69,75519.17,0.0,0.98415,1e-05,1.99899]
[1776704677173,63.69,75521.9,0.0,0.98418,1e-05,1.99579]
[1776704678180,63.69,75524.96,0.0,0.98421,1e-05,1.99216]
[1776704680194,63.7,75526.41,0.0,0.98422,1e-05,1.99104]
[1776704682210,63.7,75528.52,0.0,0.98424,1e-05,1.98907]
[1776704683217,63.7,75539.3,0.0,0.98437,1e-05,1.9754]
[1776704684224,63.71,75539.0,0.0,0.98436,1e-05,1.97621]
[1776704688252,63.72,75536.45,0.0,0.98432,1e-05,1.98119]
[1776704689259,63.72,75534.79,0.0,0.98429,1e-05,1.98376]
[1776704690266,63.72,75529.65,0.0,0.98422,1e-05,1.99088]
[1776704691273,63.73,75524.59,0.0,0.98416,1e-05,1.99789]
[1776704692815,63.73,75524.59,0.0,0.98416,1e-05,1.99789]
[1776704692909,63.73,75519.56,0.0,0.98409,1e-05,2.00524]
[1776704693287,63.73,75515.44,0.0,0.98404,1e-05,2.01067]
[1776704696308,63.74,75516.36,0.0,0.98404,1e-05,2.01052]
[1776704697315,63.74,75515.18,0.0,0.98402,1e-05,2.01244]
[1776704699042,63.75,75514.98,0.0,0.98402,1e-05,2.01306]
[1776704699329,63.75,75510.85,0.0,0.98396,1e-05,2.01887]
[1776704700336,63.75,75509.87,0.0,0.98394,1e-05,2.02051]
[1776704702392,63.75,75506.7,0.0,0.9839,1e-05,2.02505]
[1776704703361,63.75,75505.57,0.0,0.98389,1e-05,2.02655]
[1776704704368,63.76,75504.37,0.0,0.98387,1e-05,2.02883]
[1776704705387,63.76,75499.37,0.0,0.9838,1e-05,2.03581]
[1776704706401,63.76,75494.32,0.0,0.98374,1e-05,2.04253]
[1776704707468,63.76,75490.37,0.0,0.98369,1e-05,2.04781]
[1776704708406,63.76,75489.24,0.0,0.98367,1e-05,2.04995]
[1776704709414,63.77,75495.12,0.0,0.98374,1e-05,2.0424]
[1776704710419,63.77,75498.9,0.0,0.98378,1e-05,2.03767]
[1776704712434,63.77,75492.51,0.0,0.9837,1e-05,2.04684]
[1776704713221,63.77,75492.51,0.0,0.9837,1e-05,2.04684]
[1776704713440,63.77,75489.55,0.0,0.98366,1e-05,2.0511]
[1776704715455,63.78,75488.61,0.0,0.98364,1e-05,2.05296]
[1776704716462,63.78,75486.18,0.0,0.9836,1e-05,2.05651]
[1776704718479,63.79,75485.16,0.0,0.98359,1e-05,2.05846]
[1776704719222,63.79,75485.16,0.0,0.98359,1e-05,2.05846]
[1776704719398,63.79,75485.16,0.0,0.98359,1e-05,2.05846]
[1776704719436,63.79,75485.16,0.0,0.98359,1e-05,2.05846]
[1776704719691,63.79,75485.16,0.0,0.98359,1e-05,2.05846]
[1776704719778,63.79,75485.71,0.0,0.98359,1e-05,2.05829]
[1776704724519,63.8,75480.32,0.0,0.98351,1e-05,2.06667]
[1776704727540,63.8,75488.78,0.0,0.98361,1e-05,2.05612]
[1776704728547,63.8,75490.05,0.0,0.98362,1e-05,2.05471]
[1776704729554,63.81,75492.82,0.0,0.98365,1e-05,2.05129]
[1776704730561,63.81,75499.45,0.0,0.98374,1e-05,2.04274]
[1776704731716,63.81,75499.45,0.0,0.98374,1e-05,2.04274]
[1776704731893,63.81,75499.45,0.0,0.98374,1e-05,2.04274]
[1776704731952,63.81,75499.45,0.0,0.98374,1e-05,2.04274]
[1776704731768,63.81,75502.14,0.0,0.98378,1e-05,2.03738]
[1776704733582,63.82,75503.5,0.0,0.9838,1e-05,2.03589]
[1776704735596,63.82,75502.0,0.0,0.98377,1e-05,2.03852]
[1776704737611,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738111,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738192,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738222,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738337,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738442,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738472,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738566,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738675,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704738694,63.82,75498.32,0.0,0.98372,1e-05,2.04405]
[1776704740631,63.83,75496.34,0.0,0.98369,1e-05,2.0476]
[1776704741638,63.83,75495.63,0.0,0.98367,1e-05,2.04885]
[1776704742645,63.83,75494.34,0.0,0.98365,1e-05,2.05087]
[1776704743872,63.83,75494.34,0.0,0.98365,1e-05,2.05087]
[1776704743948,63.83,75494.34,0.0,0.98365,1e-05,2.05087]
[1776704743953,63.83,75494.34,0.0,0.98365,1e-05,2.05087]
[1776704743904,63.84,75487.99,0.0,0.98357,1e-05,2.05996]
[1776704744093,63.84,75487.99,0.0,0.98357,1e-05,2.05996]
[1776704744203,63.84,75487.99,0.0,0.98357,1e-05,2.05996]
[1776704744659,63.84,75485.86,0.0,0.98354,1e-05,2.06282]
[1776704745666,63.84,75487.83,0.0,0.98356,1e-05,2.06045]
[1776704746673,63.84,75488.65,0.0,0.98357,1e-05,2.05962]
[1776704749695,63.85,75490.11,0.0,0.98358,1e-05,2.05847]
[1776704750702,63.85,75498.82,0.0,0.98369,1e-05,2.04709]
[1776704751886,63.85,75498.82,0.0,0.98369,1e-05,2.04709]
[1776704751893,63.85,75498.82,0.0,0.98369,1e-05,2.04709]
[1776704751943,63.85,75498.82,0.0,0.98369,1e-05,2.04709]
[1776704751994,63.85,75501.92,0.0,0.98373,1e-05,2.04353]
[1776704752715,63.85,75502.9,0.0,0.98374,1e-05,2.04222]
[1776704753723,63.86,75505.28,0.0,0.98376,1e-05,2.03935]
[1776704754730,63.86,75512.62,0.0,0.98385,1e-05,2.02991]
[1776704755736,63.86,75515.5,0.0,0.98389,1e-05,2.0264]
[1776704756744,63.86,75513.75,0.0,0.98386,1e-05,2.02904]
[1776704757200,63.86,75513.75,0.0,0.98386,1e-05,2.02904]
[1776704757314,63.86,75513.75,0.0,0.98386,1e-05,2.02904]
[1776704757436,63.86,75513.75,0.0,0.98386,1e-05,2.02904]
[1776704758758,63.87,75512.95,0.0,0.98385,1e-05,2.03076]
[1776704763829,63.88,75512.74,0.0,0.98383,1e-05,2.03234]
[1776704763903,63.88,75512.74,0.0,0.98383,1e-05,2.03234]
[1776704763941,63.88,75512.74,0.0,0.98383,1e-05,2.03234]
[1776704763996,63.88,75511.33,0.0,0.98381,1e-05,2.03487]
[1776704765808,63.89,75513.56,0.0,0.98383,1e-05,2.03255]
[1776704766830,63.89,75522.32,0.0,0.98394,1e-05,2.02096]
[1776704767838,63.89,75530.52,0.0,0.98404,1e-05,2.01083]
[1776704768843,63.89,75534.64,0.0,0.98408,1e-05,2.00578]
[1776704769321,63.89,75534.64,0.0,0.98408,1e-05,2.00578]
[1776704769441,63.89,75534.64,0.0,0.98408,1e-05,2.00578]
[1776704769880,63.89,75534.64,0.0,0.98408,1e-05,2.00578]
[1776704769940,63.9,75543.88,0.0,0.98419,1e-05,1.99406]
[1776704770857,63.9,75545.64,0.0,0.98421,1e-05,1.99215]
[1776704771864,63.9,75546.96,0.0,0.98422,1e-05,1.99083]
[1776704773877,63.91,75559.27,0.0,0.98437,1e-05,1.97561]
[1776704774884,63.91,75564.9,0.0,0.98443,1e-05,1.96875]
[1776704778913,63.98,75566.64,0.0,0.98437,1e-05,1.97581]
[1776704779927,64.01,75577.4,0.0,0.98446,1e-05,1.96606]
[1776704780946,64.04,75587.57,0.0,0.98454,1e-05,1.95729]
[1776704781945,64.07,75587.73,0.0,0.9845,1e-05,1.96153]
[1776704782951,64.1,75583.2,0.0,0.98441,1e-05,1.97174]
[1776704783961,64.13,75578.52,0.0,0.98431,1e-05,1.98199]
[1776704784968,64.16,75571.86,0.0,0.9842,1e-05,1.99467]
[1776704785975,64.19,75566.09,0.0,0.98409,1e-05,2.006]
[1776704786982,64.19,75564.12,0.0,0.98406,1e-05,2.00894]
[1776704787989,64.19,75563.15,0.0,0.98405,1e-05,2.01056]
[1776704788996,64.19,75559.32,0.0,0.984,1e-05,2.01594]
[1776704790007,64.2,75554.82,0.0,0.98394,1e-05,2.02219]
[1776704791010,64.2,75550.91,0.0,0.9839,1e-05,2.02529]
[1776704792018,64.2,75546.54,0.0,0.98385,1e-05,2.03138]
[1776704793028,64.2,75544.77,0.0,0.98382,1e-05,2.03404]
[1776704793757,64.2,75544.77,0.0,0.98382,1e-05,2.03404]
[1776704793818,64.2,75544.77,0.0,0.98382,1e-05,2.03404]
[1776704793939,64.2,75544.77,0.0,0.98382,1e-05,2.03404]
[1776704794031,64.2,75545.88,0.0,0.98383,1e-05,2.03289]
[1776704796046,64.21,75548.0,0.0,0.98385,1e-05,2.03074]
[1776704797053,64.21,75549.3,0.0,0.98386,1e-05,2.02935]
[1776704799068,64.22,75548.14,0.0,0.98384,1e-05,2.03153]
[1776704802090,64.22,75549.51,0.0,0.98385,1e-05,2.03069]
[1776704804075,64.22,75549.51,0.0,0.98385,1e-05,2.03069]
[1776704803099,64.23,75555.89,0.0,0.98393,1e-05,2.02262]
[1776704804195,64.23,75555.89,0.0,0.98393,1e-05,2.02262]
[1776704804206,64.23,75555.89,0.0,0.98393,1e-05,2.02262]
[1776704804335,64.23,75555.89,0.0,0.98393,1e-05,2.02262]
[1776704804443,64.23,75555.89,0.0,0.98393,1e-05,2.02262]
[1776704804544,64.23,75557.8,0.0,0.98395,1e-05,2.02044]
[1776704806120,64.23,75548.1,0.0,0.98382,1e-05,2.03388]
[1776704807127,64.23,75542.01,0.0,0.98374,1e-05,2.04224]
[1776704809141,64.24,75540.33,0.0,0.98372,1e-05,2.04506]
[1776704811052,64.24,75540.33,0.0,0.98372,1e-05,2.04506]
[1776704811058,64.24,75540.33,0.0,0.98372,1e-05,2.04506]
[1776704810147,64.24,75539.4,0.0,0.9837,1e-05,2.04659]
[1776704811195,64.24,75539.4,0.0,0.9837,1e-05,2.04659]
[1776704811274,64.24,75538.26,0.0,0.98368,1e-05,2.04839]
[1776704812162,64.24,75536.11,0.0,0.98366,1e-05,2.05153]
[1776704813169,64.25,75537.27,0.0,0.98367,1e-05,2.05027]
[1776704815183,64.25,75535.71,0.0,0.98364,1e-05,2.05291]
[1776704818204,64.26,75536.65,0.0,0.98365,1e-05,2.05249]
[1776704821402,64.26,75537.36,0.0,0.98365,1e-05,2.05211]
[1776704821612,64.26,75537.36,0.0,0.98365,1e-05,2.05211]
[1776704821693,64.26,75537.36,0.0,0.98365,1e-05,2.05211]
[1776704821788,64.26,75524.2,0.0,0.98348,1e-05,2.06993]
[1776704822238,64.26,75507.35,0.0,0.98326,1e-05,2.09281]
[1776704823242,64.27,75510.91,0.0,0.98331,1e-05,2.08822]
[1776704824249,64.27,75509.98,0.0,0.98329,1e-05,2.08969]
[1776704826263,64.27,75505.98,0.0,0.98324,1e-05,2.09552]
[1776704828095,64.27,75505.98,0.0,0.98324,1e-05,2.09552]
[1776704828125,64.27,75506.52,0.0,0.98324,1e-05,2.095]
[1776704828194,64.27,75506.52,0.0,0.98324,1e-05,2.095]
[1776704828277,64.27,75508.74,0.0,0.98327,1e-05,2.09222]
[1776704833312,64.28,75509.05,0.0,0.98326,1e-05,2.0929]
[1776704835326,64.28,75507.71,0.0,0.98324,1e-05,2.09515]
[1776704836987,64.28,75507.71,0.0,0.98324,1e-05,2.09515]
[1776704837062,64.28,75507.71,0.0,0.98324,1e-05,2.09515]
[1776704837189,64.29,75508.16,0.0,0.98324,1e-05,2.09499]
[1776704839357,64.29,75512.2,0.0,0.98329,1e-05,2.08998]
[1776704840364,64.29,75519.82,0.0,0.98339,1e-05,2.07996]
[1776704841639,64.29,75519.82,0.0,0.98339,1e-05,2.07996]
[1776704841646,64.29,75519.82,0.0,0.98339,1e-05,2.07996]
[1776704841692,64.29,75519.82,0.0,0.98339,1e-05,2.07996]
[1776704841793,64.29,75525.23,0.0,0.98345,1e-05,2.07296]
[1776704842378,64.29,75528.29,0.0,0.98349,1e-05,2.06913]
[1776704843385,64.3,75530.57,0.0,0.98352,1e-05,2.06635]
[1776704844392,64.3,75531.3,0.0,0.98352,1e-05,2.06564]
[1776704845399,64.3,75537.38,0.0,0.9836,1e-05,2.05781]
[1776704846406,64.3,75545.4,0.0,0.9837,1e-05,2.04744]
[1776704847413,64.3,75548.32,0.0,0.98373,1e-05,2.04387]
[1776704849043,64.3,75548.32,0.0,0.98373,1e-05,2.04387]
[1776704849050,64.31,75553.92,0.0,0.98379,1e-05,2.03709]
[1776704849202,64.31,75553.92,0.0,0.98379,1e-05,2.03709]
[1776704849440,64.31,75553.92,0.0,0.98379,1e-05,2.03709]
[1776704849545,64.31,75555.35,0.0,0.98381,1e-05,2.0352]
[1776704852449,64.32,75554.83,0.0,0.98381,1e-05,2.03444]
[1776704854468,64.32,75549.92,0.0,0.98375,1e-05,2.04155]
[1776704855455,64.32,75549.92,0.0,0.98375,1e-05,2.04155]
[1776704855549,64.32,75549.92,0.0,0.98375,1e-05,2.04155]
[1776704855694,64.32,75549.92,0.0,0.98375,1e-05,2.04155]
[1776704855771,64.32,75547.91,0.0,0.98372,1e-05,2.04451]
[1776704857484,64.33,75548.6,0.0,0.98372,1e-05,2.04418]
[1776704858491,64.33,75550.91,0.0,0.98375,1e-05,2.04142]
[1776704859497,64.33,75547.87,0.0,0.98371,1e-05,2.04575]
[1776704861030,64.33,75547.87,0.0,0.98371,1e-05,2.04575]
[1776704861123,64.33,75547.87,0.0,0.98371,1e-05,2.04575]
[1776704861138,64.33,75549.75,0.0,0.98373,1e-05,2.04385]
[1776704861192,64.33,75549.75,0.0,0.98373,1e-05,2.04385]
[1776704861513,64.33,75554.24,0.0,0.98378,1e-05,2.03792]
[1776704862518,64.36,75551.08,0.0,0.98371,1e-05,2.04513]
[1776704863526,64.36,75544.85,0.0,0.98363,1e-05,2.05367]
[1776704864554,64.36,75544.85,0.0,0.98363,1e-05,2.05367]
[1776704864690,64.36,75544.85,0.0,0.98363,1e-05,2.05367]
[1776704864696,64.36,75544.85,0.0,0.98363,1e-05,2.05367]
[1776704864876,64.36,75544.85,0.0,0.98363,1e-05,2.05367]
[1776704864937,64.36,75544.85,0.0,0.98363,1e-05,2.05367]
[1776704864950,64.36,75540.79,0.0,0.98358,1e-05,2.05961]
[1776704866547,64.36,75541.46,0.0,0.98358,1e-05,2.05899]
[1776704871582,64.37,75541.9,0.0,0.98358,1e-05,2.05974]
[1776704872790,64.37,75541.9,0.0,0.98358,1e-05,2.05974]
[1776704872797,64.37,75541.9,0.0,0.98358,1e-05,2.05974]
[1776704872939,64.37,75541.9,0.0,0.98358,1e-05,2.05974]
[1776704873041,64.38,75537.69,0.0,0.98352,1e-05,2.06587]
[1776704873596,64.38,75539.25,0.0,0.98354,1e-05,2.06379]
[1776704874602,64.38,75540.24,0.0,0.98355,1e-05,2.06273]
[1776704876617,64.38,75539.22,0.0,0.98353,1e-05,2.06462]
[1776704880645,64.39,75540.13,0.0,0.98353,1e-05,2.06445]
[1776704883694,64.39,75591.24,0.0,0.98416,1e-05,1.99804]
[1776704884287,64.39,75591.24,0.0,0.98416,1e-05,1.99804]
[1776704884674,64.39,75591.24,0.0,0.98416,1e-05,1.99804]
[1776704884690,64.4,75640.29,0.0,0.98475,1e-05,1.93557]
[1776704886042,64.4,75640.29,0.0,0.98475,1e-05,1.93557]
[1776704886048,64.4,75652.12,0.0,0.98488,1e-05,1.92161]
[1776704889717,64.41,75648.15,0.0,0.98482,1e-05,1.92759]
[1776704891004,64.42,75647.64,0.0,0.98481,1e-05,1.92871]
[1776704891139,64.42,75647.65,0.0,0.98481,1e-05,1.92919]
[1776704891408,64.42,75647.65,0.0,0.98481,1e-05,1.92919]
[1776704891717,64.42,75647.65,0.0,0.98481,1e-05,1.92919]
[1776704892085,64.42,75647.65,0.0,0.98481,1e-05,1.92919]
[1776704892091,64.42,75636.19,0.0,0.98467,1e-05,1.94417]
[1776704892331,64.42,75636.19,0.0,0.98467,1e-05,1.94417]
[1776704892481,64.42,75636.19,0.0,0.98467,1e-05,1.94417]
[1776704892513,64.42,75636.19,0.0,0.98467,1e-05,1.94417]
[1776704892545,64.42,75636.19,0.0,0.98467,1e-05,1.94417]
[1776704892719,64.42,75636.19,0.0,0.98467,1e-05,1.94417]
[1776704893101,64.42,75636.19,0.0,0.98467,1e-05,1.94417]
[1776704892755,64.43,75642.8,0.0,0.98474,1e-05,1.93626]
[1776704893340,64.43,75642.8,0.0,0.98474,1e-05,1.93626]
[1776704893444,64.43,75642.8,0.0,0.98474,1e-05,1.93626]
[1776704893455,64.43,75642.8,0.0,0.98474,1e-05,1.93626]
[1776704893587,64.43,75642.8,0.0,0.98474,1e-05,1.93626]
[1776704893707,64.43,75642.8,0.0,0.98474,1e-05,1.93626]
[1776704893853,64.43,75642.8,0.0,0.98474,1e-05,1.93626]
[1776704894138,64.43,75642.8,0.0,0.98474,1e-05,1.93626]
[1776704894186,64.43,75640.64,0.0,0.98471,1e-05,1.93993]
[1776704894215,64.43,75640.64,0.0,0.98471,1e-05,1.93993]
[1776704894255,64.43,75640.64,0.0,0.98471,1e-05,1.93993]
[1776704894448,64.43,75640.64,0.0,0.98471,1e-05,1.93993]
[1776704894711,64.43,75640.64,0.0,0.98471,1e-05,1.93993]
[1776704894845,64.43,75640.64,0.0,0.98471,1e-05,1.93993]
[1776704894960,64.43,75640.64,0.0,0.98471,1e-05,1.93993]
[1776704894974,64.44,75638.39,0.0,0.98468,1e-05,1.94324]
[1776704895199,64.44,75638.39,0.0,0.98468,1e-05,1.94324]
[1776704895210,64.44,75638.39,0.0,0.98468,1e-05,1.94324]
[1776704895442,64.44,75638.39,0.0,0.98468,1e-05,1.94324]
[1776704895581,64.44,75638.39,0.0,0.98468,1e-05,1.94324]
[1776704895700,64.44,75638.39,0.0,0.98468,1e-05,1.94324]
[1776704895704,64.44,75638.39,0.0,0.98468,1e-05,1.94324]
[1776704896032,64.44,75638.39,0.0,0.98468,1e-05,1.94324]
[1776704896058,64.44,75636.32,0.0,0.98465,1e-05,1.94633]
[1776704896658,64.44,75636.32,0.0,0.98465,1e-05,1.94633]
[1776704896831,64.44,75636.32,0.0,0.98465,1e-05,1.94633]
[1776704897083,64.44,75636.32,0.0,0.98465,1e-05,1.94633]
[1776704897176,64.44,75626.49,0.0,0.98453,1e-05,1.9593]
[1776704897208,64.44,75626.49,0.0,0.98453,1e-05,1.9593]
[1776704897710,64.44,75626.49,0.0,0.98453,1e-05,1.9593]
[1776704897788,64.44,75623.53,0.0,0.98449,1e-05,1.96308]
[1776704898796,64.45,75623.02,0.0,0.98448,1e-05,1.96416]
[1776704899803,64.45,75623.99,0.0,0.98449,1e-05,1.96335]
[1776704904838,64.46,75623.9,0.0,0.98447,1e-05,1.96558]
[1776704907859,64.47,75621.45,0.0,0.98443,1e-05,1.96998]
[1776704909873,64.48,75618.23,0.0,0.98438,1e-05,1.97495]
[1776704911887,64.48,75613.69,0.0,0.98434,1e-05,1.97925]
[1776704912895,64.49,75621.98,0.0,0.98443,1e-05,1.96902]
[1776704913902,64.49,75625.2,0.0,0.98447,1e-05,1.9653]
[1776704914909,64.49,75629.5,0.0,0.98452,1e-05,1.96022]
[1776704915921,64.5,75633.47,0.0,0.98456,1e-05,1.95558]
[1776704916925,64.5,75640.37,0.0,0.98464,1e-05,1.94724]
[1776704917930,64.5,75644.07,0.0,0.98468,1e-05,1.94298]
[1776704918937,64.51,75647.06,0.0,0.98471,1e-05,1.93965]
[1776704919944,64.51,75652.62,0.0,0.98477,1e-05,1.93308]
[1776704920951,64.51,75653.69,0.0,0.98478,1e-05,1.93219]
[1776704921959,64.52,75654.45,0.0,0.98478,1e-05,1.93219]
[1776704923973,64.53,75656.25,0.0,0.98479,1e-05,1.93087]
[1776704925987,64.53,75660.43,0.0,0.98484,1e-05,1.92609]
[1776704926997,64.53,75662.93,0.0,0.98486,1e-05,1.92342]
[1776704928005,64.54,75635.43,0.0,0.98453,1e-05,1.9592]
[1776704929010,64.54,75634.44,0.0,0.98451,1e-05,1.96089]
[1776704929242,64.54,75634.44,0.0,0.98451,1e-05,1.96089]
[1776704930017,64.55,75634.9,0.0,0.98451,1e-05,1.96073]
[1776704931024,64.55,75633.29,0.0,0.98449,1e-05,1.96321]
[1776704932031,64.55,75631.31,0.0,0.98446,1e-05,1.96616]
[1776704933038,64.56,75630.24,0.0,0.98444,1e-05,1.96795]
[1776704935219,64.56,75629.89,0.0,0.98444,1e-05,1.96881]
[1776704936059,64.57,75631.03,0.0,0.98444,1e-05,1.96818]
[1776704937066,64.57,75633.02,0.0,0.98446,1e-05,1.96605]
[1776704939080,64.57,75645.64,0.0,0.98461,1e-05,1.95081]
[1776704940087,64.58,75650.39,0.0,0.98466,1e-05,1.94524]
[1776704942101,64.58,75659.51,0.0,0.98476,1e-05,1.93462]
[1776704943108,64.59,75666.11,0.0,0.98483,1e-05,1.92678]
[1776704944115,64.59,75672.82,0.0,0.9849,1e-05,1.91885]
[1776704945122,64.59,75677.52,0.0,0.98496,1e-05,1.91346]
[1776704946131,64.6,75680.05,0.0,0.98498,1e-05,1.91081]
[1776704947138,64.6,75681.66,0.0,0.98499,1e-05,1.90931]
[1776704949152,64.61,75682.57,0.0,0.985,1e-05,1.90919]
[1776704954187,64.63,75681.12,0.0,0.98496,1e-05,1.91354]
[1776704955193,64.63,75672.93,0.0,0.98486,1e-05,1.92429]
[1776704956201,64.64,75668.82,0.0,0.9848,1e-05,1.92993]
[1776704957208,64.64,75665.6,0.0,0.98476,1e-05,1.93446]
[1776704960229,64.65,75664.43,0.0,0.98473,1e-05,1.93732]
[1776704961236,64.65,75654.31,0.0,0.98461,1e-05,1.95058]
[1776704962243,64.66,75640.79,0.0,0.98444,1e-05,1.96822]
[1776704963250,64.66,75637.18,0.0,0.9844,1e-05,1.97324]
[1776704968285,64.67,75638.29,0.0,0.98439,1e-05,1.97382]
[1776704969292,64.68,75639.37,0.0,0.9844,1e-05,1.97283]
[1776704971306,64.68,75638.6,0.0,0.9844,1e-05,1.97227]
[1776704972312,64.68,75636.67,0.0,0.98438,1e-05,1.97514]
[1776704973320,64.69,75634.9,0.0,0.98435,1e-05,1.9778]
[1776704974327,64.69,75633.7,0.0,0.98433,1e-05,1.97973]
[1776704975333,64.69,75632.82,0.0,0.98432,1e-05,1.98125]
[1776704980373,64.71,75631.03,0.0,0.98428,1e-05,1.98548]
[1776704983393,64.71,75624.0,0.0,0.98418,1e-05,1.99567]
[1776704984401,64.72,75621.54,0.0,0.98415,1e-05,1.99921]
[1776704985412,64.72,75620.19,0.0,0.98413,1e-05,2.00131]
[1776704986419,64.72,75617.88,0.0,0.9841,1e-05,2.00465]
[1776704988433,64.73,75603.74,0.0,0.98392,1e-05,2.02372]
[1776704989440,64.73,75597.32,0.0,0.98384,1e-05,2.03243]
[1776704990447,64.73,75596.46,0.0,0.98382,1e-05,2.03386]
[1776704994475,64.74,75597.89,0.0,0.98383,1e-05,2.03321]
[1776704995482,64.74,75602.17,0.0,0.98388,1e-05,2.02792]
[1776704998503,64.75,75601.24,0.0,0.98386,1e-05,2.0301]
[1776704999510,64.75,75600.32,0.0,0.98384,1e-05,2.03162]
[1776705000517,64.75,75598.64,0.0,0.98382,1e-05,2.03413]
[1776705003538,64.76,75601.79,0.0,0.98385,1e-05,2.03094]
[1776705004546,64.76,75618.98,0.0,0.98406,1e-05,2.00889]
[1776705005553,64.77,75628.35,0.0,0.98417,1e-05,1.99714]
[1776705006560,64.77,75631.61,0.0,0.98421,1e-05,1.99331]
[1776705008574,64.77,75630.14,0.0,0.98418,1e-05,1.99597]
[1776705010588,64.78,75631.56,0.0,0.98419,1e-05,1.9949]
[1776705013609,64.79,75632.4,0.0,0.98419,1e-05,1.99495]
[1776705014615,64.79,75636.22,0.0,0.98423,1e-05,1.99041]
[1776705015623,64.79,75638.12,0.0,0.98425,1e-05,1.98835]
[1776705016630,64.8,75638.94,0.0,0.98426,1e-05,1.98768]
[1776705017637,64.8,75641.16,0.0,0.98428,1e-05,1.98521]
[1776705018644,64.8,75649.98,0.0,0.98439,1e-05,1.97431]
[1776705019651,64.8,75650.16,0.0,0.98438,1e-05,1.97448]
[1776705020658,64.81,75651.06,0.0,0.98439,1e-05,1.97374]
[1776705021665,64.81,75651.88,0.0,0.9844,1e-05,1.9731]
[1776705022683,64.81,75654.56,0.0,0.98443,1e-05,1.97009]
[1776705023680,64.82,75646.76,0.0,0.98433,1e-05,1.98046]
[1776705024687,64.82,75645.7,0.0,0.98431,1e-05,1.98221]
[1776705025694,64.82,75644.71,0.0,0.9843,1e-05,1.98387]
[1776705026701,64.82,75642.71,0.0,0.98427,1e-05,1.98683]
[1776705027708,64.83,75640.45,0.0,0.98424,1e-05,1.99011]
[1776705028715,64.83,75638.15,0.0,0.98421,1e-05,1.99345]
[1776705030249,64.83,75638.15,0.0,0.98421,1e-05,1.99345]
[1776705030269,64.83,75638.15,0.0,0.98421,1e-05,1.99345]
[1776705030341,64.83,75639.09,0.0,0.98421,1e-05,1.99299]
[1776705030438,64.83,75639.09,0.0,0.98421,1e-05,1.99299]
[1776705030729,64.83,75644.19,0.0,0.98427,1e-05,1.98644]
[1776705031970,64.84,75649.56,0.0,0.98435,1e-05,1.9776]
[1776705033750,64.84,75655.3,0.0,0.98441,1e-05,1.97107]
[1776705035274,64.84,75655.3,0.0,0.98441,1e-05,1.97107]
[1776705035308,64.84,75655.3,0.0,0.98441,1e-05,1.97107]
[1776705034757,64.85,75656.41,0.0,0.98442,1e-05,1.97007]
[1776705035424,64.85,75656.41,0.0,0.98442,1e-05,1.97007]
[1776705035439,64.85,75656.41,0.0,0.98442,1e-05,1.97007]
[1776705035764,64.85,75655.22,0.0,0.9844,1e-05,1.972]
[1776705036771,64.85,75650.73,0.0,0.98435,1e-05,1.97815]
[1776705037778,64.86,75646.21,0.0,0.98429,1e-05,1.98433]
[1776705039792,64.86,75645.41,0.0,0.98427,1e-05,1.98613]
[1776705041806,64.87,75632.73,0.0,0.98411,1e-05,2.00322]
[1776705042815,64.87,75616.88,0.0,0.98391,1e-05,2.02412]
[1776705043822,64.87,75614.11,0.0,0.98388,1e-05,2.02805]
[1776705044829,64.87,75618.79,0.0,0.98393,1e-05,2.02227]
[1776705045836,64.88,75617.14,0.0,0.98391,1e-05,2.02475]
[1776705046844,64.88,75618.24,0.0,0.98392,1e-05,2.02364]
[1776705049029,64.88,75618.82,0.0,0.98392,1e-05,2.02321]
[1776705049195,64.88,75618.82,0.0,0.98392,1e-05,2.02321]
[1776705049404,64.89,75619.09,0.0,0.98392,1e-05,2.02351]
[1776705049453,64.89,75619.09,0.0,0.98392,1e-05,2.02351]
[1776705051878,64.89,75628.47,0.0,0.98403,1e-05,2.01198]
[1776705052885,64.89,75640.59,0.0,0.98417,1e-05,1.99668]
[1776705053892,64.89,75645.51,0.0,0.98423,1e-05,1.99073]
[1776705056601,64.9,75644.91,0.0,0.98422,1e-05,1.99225]
[1776705056608,64.9,75644.91,0.0,0.98422,1e-05,1.99225]
[1776705056693,64.9,75644.91,0.0,0.98422,1e-05,1.99225]
[1776705057920,64.91,75643.43,0.0,0.98419,1e-05,1.9949]
[1776705058927,64.91,75638.51,0.0,0.98413,1e-05,2.0016]
[1776705059934,64.91,75641.62,0.0,0.98416,1e-05,1.99795]
[1776705060697,64.91,75641.62,0.0,0.98416,1e-05,1.99795]
[1776705060822,64.91,75641.62,0.0,0.98416,1e-05,1.99795]
[1776705060943,64.91,75641.62,0.0,0.98416,1e-05,1.99795]
[1776705060964,64.91,75643.61,0.0,0.98418,1e-05,1.99575]
[1776705063962,64.92,75644.4,0.0,0.98418,1e-05,1.99583]
[1776705068997,64.93,75644.52,0.0,0.98417,1e-05,1.99749]
[1776705070007,64.94,75651.54,0.0,0.98425,1e-05,1.98883]
[1776705071011,64.94,75653.48,0.0,0.98427,1e-05,1.98671]
[1776705072115,64.94,75653.48,0.0,0.98427,1e-05,1.98671]
[1776705072206,64.94,75653.48,0.0,0.98427,1e-05,1.98671]
[1776705072212,64.94,75653.48,0.0,0.98427,1e-05,1.98671]
[1776705072336,64.94,75653.48,0.0,0.98427,1e-05,1.98671]
[1776705072318,64.94,75655.62,0.0,0.98429,1e-05,1.98472]
[1776705072438,64.94,75655.62,0.0,0.98429,1e-05,1.98472]
[1776705073025,64.94,75653.84,0.0,0.98427,1e-05,1.987]
[1776705074033,64.95,75654.72,0.0,0.98427,1e-05,1.98625]
[1776705078060,64.96,75655.65,0.0,0.98427,1e-05,1.98657]
[1776705079067,64.96,75657.57,0.0,0.98429,1e-05,1.98448]
[1776705080082,64.96,75667.32,0.0,0.9844,1e-05,1.97242]
[1776705081089,64.97,75668.72,0.0,0.98442,1e-05,1.97102]
[1776705082096,64.97,75667.98,0.0,0.9844,1e-05,1.97236]
[1776705082496,64.97,75667.98,0.0,0.9844,1e-05,1.97236]
[1776705082555,64.97,75667.98,0.0,0.9844,1e-05,1.97236]
[1776705082705,64.97,75667.98,0.0,0.9844,1e-05,1.97236]
[1776705088140,64.99,75668.01,0.0,0.98438,1e-05,1.97473]
[1776705089147,64.99,75668.93,0.0,0.98439,1e-05,1.97395]
[1776705090154,64.99,75672.89,0.0,0.98443,1e-05,1.96931]
[1776705091333,64.99,75672.89,0.0,0.98443,1e-05,1.96931]
[1776705091390,64.99,75672.89,0.0,0.98443,1e-05,1.96931]
[1776705091359,65.0,75673.42,0.0,0.98445,1e-05,1.96709]
[1776705092168,65.0,75673.46,0.0,0.98445,1e-05,1.96745]
[1776705092688,65.0,75673.46,0.0,0.98445,1e-05,1.96745]
[1776705092749,65.0,75673.46,0.0,0.98445,1e-05,1.96745]
[1776705092904,65.0,75673.46,0.0,0.98445,1e-05,1.96745]
[1776705093061,65.0,75673.46,0.0,0.98445,1e-05,1.96745]
[1776705093246,65.0,75673.46,0.0,0.98445,1e-05,1.96745]
[1776705093418,65.0,75673.46,0.0,0.98445,1e-05,1.96745]
[1776705093312,65.0,75675.36,0.0,0.98447,1e-05,1.96545]
[1776705093555,65.0,75675.36,0.0,0.98447,1e-05,1.96545]
[1776705093905,65.0,75675.36,0.0,0.98447,1e-05,1.96545]
[1776705094056,65.0,75675.36,0.0,0.98447,1e-05,1.96545]
[1776705094248,65.0,75675.36,0.0,0.98447,1e-05,1.96545]
[1776705094405,65.0,75675.36,0.0,0.98447,1e-05,1.96545]
[1776705094518,65.01,75675.45,0.0,0.98446,1e-05,1.96574]
[1776705094666,65.01,75675.45,0.0,0.98446,1e-05,1.96574]
[1776705094801,65.01,75675.45,0.0,0.98446,1e-05,1.96574]
[1776705094960,65.01,75675.45,0.0,0.98446,1e-05,1.96574]
[1776705095077,65.01,75675.45,0.0,0.98446,1e-05,1.96574]
[1776705095185,65.01,75675.45,0.0,0.98446,1e-05,1.96574]
[1776705095273,65.01,75675.45,0.0,0.98446,1e-05,1.96574]
[1776705096195,65.01,75681.96,0.0,0.98453,1e-05,1.95831]
[1776705097203,65.02,75691.37,0.0,0.98464,1e-05,1.94686]
[1776705098209,65.02,75691.64,0.0,0.98464,1e-05,1.94696]
[1776705100224,65.03,75689.29,0.0,0.9846,1e-05,1.9508]
[1776705103251,65.04,75688.03,0.0,0.98458,1e-05,1.95369]
[1776705104256,65.04,75687.44,0.0,0.98457,1e-05,1.95486]
[1776705105263,65.04,75691.67,0.0,0.98461,1e-05,1.94995]
[1776705105748,65.04,75691.67,0.0,0.98461,1e-05,1.94995]
[1776705105898,65.04,75691.67,0.0,0.98461,1e-05,1.94995]
[1776705105941,65.04,75691.67,0.0,0.98461,1e-05,1.94995]
[1776705106270,65.04,75694.22,0.0,0.98464,1e-05,1.94718]
[1776705107277,65.05,75693.4,0.0,0.98463,1e-05,1.94865]
[1776705108283,65.05,75691.76,0.0,0.9846,1e-05,1.95115]
[1776705109291,65.05,75689.62,0.0,0.98457,1e-05,1.95428]
[1776705110298,65.06,75686.75,0.0,0.98453,1e-05,1.95833]
[1776705110750,65.06,75686.75,0.0,0.98453,1e-05,1.95833]
[1776705110862,65.06,75686.75,0.0,0.98453,1e-05,1.95833]
[1776705110940,65.06,75686.75,0.0,0.98453,1e-05,1.95833]
[1776705111305,65.06,75684.4,0.0,0.9845,1e-05,1.96172]
[1776705113817,65.07,75684.82,0.0,0.9845,1e-05,1.96201]
[1776705113978,65.07,75684.82,0.0,0.9845,1e-05,1.96201]
[1776705114325,65.07,75676.33,0.0,0.9844,1e-05,1.97319]
[1776705115333,65.07,75688.75,0.0,0.98454,1e-05,1.95785]
[1776705116340,65.08,75697.91,0.0,0.98464,1e-05,1.94672]
[1776705117114,65.08,75697.91,0.0,0.98464,1e-05,1.94672]
[1776705117188,65.08,75697.91,0.0,0.98464,1e-05,1.94672]
[1776705117370,65.08,75697.91,0.0,0.98464,1e-05,1.94672]
[1776705117441,65.08,75697.91,0.0,0.98464,1e-05,1.94672]
[1776705117347,65.08,75699.98,0.0,0.98466,1e-05,1.94456]
[1776705118354,65.08,75700.67,0.0,0.98467,1e-05,1.94414]
[1776705119361,65.09,75699.31,0.0,0.98465,1e-05,1.94629]
[1776705120368,65.09,75697.62,0.0,0.98462,1e-05,1.94885]
[1776705123389,65.1,75689.07,0.0,0.98451,1e-05,1.96093]
[1776705123965,65.1,75689.07,0.0,0.98451,1e-05,1.96093]
[1776705124131,65.1,75689.07,0.0,0.98451,1e-05,1.96093]
[1776705124197,65.1,75689.07,0.0,0.98451,1e-05,1.96093]
[1776705124396,65.1,75693.54,0.0,0.98456,1e-05,1.9557]
[1776705125412,65.1,75707.45,0.0,0.98472,1e-05,1.93822]
[1776705125664,65.1,75707.45,0.0,0.98472,1e-05,1.93822]
[1776705125719,65.1,75707.45,0.0,0.98472,1e-05,1.93822]
[1776705126415,65.11,75718.43,0.0,0.98484,1e-05,1.92537]
[1776705126534,65.11,75718.43,0.0,0.98484,1e-05,1.92537]
[1776705127422,65.11,75719.99,0.0,0.98486,1e-05,1.9239]
[1776705128901,65.11,75719.8,0.0,0.98485,1e-05,1.92461]
[1776705129436,65.12,75718.78,0.0,0.98484,1e-05,1.92636]
[1776705130442,65.12,75710.48,0.0,0.98473,1e-05,1.9372]
[1776705131450,65.12,75707.49,0.0,0.98469,1e-05,1.9414]
[1776705132465,65.16,75697.24,0.0,0.98453,1e-05,1.95874]
[1776705134170,65.16,75697.24,0.0,0.98453,1e-05,1.95874]
[1776705134201,65.16,75697.24,0.0,0.98453,1e-05,1.95874]
[1776705134302,65.16,75697.24,0.0,0.98453,1e-05,1.95874]
[1776705134439,65.16,75697.24,0.0,0.98453,1e-05,1.95874]
[1776705134375,65.16,75691.34,0.0,0.98446,1e-05,1.96701]
[1776705134479,65.16,75689.59,0.0,0.98443,1e-05,1.96923]
[1776705136570,65.17,75689.3,0.0,0.98443,1e-05,1.97]
[1776705136721,65.17,75689.3,0.0,0.98443,1e-05,1.97]
[1776705136936,65.17,75689.3,0.0,0.98443,1e-05,1.97]
[1776705137096,65.17,75689.3,0.0,0.98443,1e-05,1.97]
[1776705137190,65.17,75689.3,0.0,0.98443,1e-05,1.97]
[1776705137197,65.17,75689.3,0.0,0.98443,1e-05,1.97]
[1776705137438,65.17,75689.3,0.0,0.98443,1e-05,1.97]
[1776705137442,65.17,75689.3,0.0,0.98443,1e-05,1.97]
[1776705137221,65.2,75696.97,0.0,0.98448,1e-05,1.96482]
[1776705137572,65.2,75696.97,0.0,0.98448,1e-05,1.96482]
[1776705137702,65.2,75696.97,0.0,0.98448,1e-05,1.96482]
[1776705137854,65.2,75696.97,0.0,0.98448,1e-05,1.96482]
[1776705137939,65.2,75696.97,0.0,0.98448,1e-05,1.96482]
[1776705137955,65.2,75708.15,0.0,0.98461,1e-05,1.95073]
[1776705138508,65.23,75709.01,0.0,0.98458,1e-05,1.95392]
[1776705139517,65.23,75710.0,0.0,0.98459,1e-05,1.95309]
[1776705140522,65.24,75707.55,0.0,0.98456,1e-05,1.9566]
[1776705142536,65.24,75705.85,0.0,0.98453,1e-05,1.95958]
[1776705143491,65.24,75705.85,0.0,0.98453,1e-05,1.95958]
[1776705143555,65.24,75705.85,0.0,0.98453,1e-05,1.95958]
[1776705143689,65.24,75705.85,0.0,0.98453,1e-05,1.95958]
[1776705148948,65.34,75706.01,0.0,0.98441,1e-05,1.97226]
[1776705149032,65.34,75706.01,0.0,0.98441,1e-05,1.97226]
[1776705149045,65.34,75706.01,0.0,0.98441,1e-05,1.97226]
[1776705149201,65.34,75706.01,0.0,0.98441,1e-05,1.97226]
[1776705149442,65.34,75706.01,0.0,0.98441,1e-05,1.97226]
[1776705149454,65.37,75697.12,0.0,0.98427,1e-05,1.98778]
[1776705149596,65.37,75697.12,0.0,0.98427,1e-05,1.98778]
[1776705149701,65.37,75697.12,0.0,0.98427,1e-05,1.98778]
[1776705149935,65.37,75697.12,0.0,0.98427,1e-05,1.98778]
[1776705150247,65.37,75697.12,0.0,0.98427,1e-05,1.98778]
[1776705150304,65.37,75697.12,0.0,0.98427,1e-05,1.98778]
[1776705150434,65.37,75697.12,0.0,0.98427,1e-05,1.98778]
[1776705150439,65.37,75684.19,0.0,0.98411,1e-05,2.00462]
[1776705150591,65.37,75684.19,0.0,0.98411,1e-05,2.00462]
[1776705150707,65.37,75684.19,0.0,0.98411,1e-05,2.00462]
[1776705150736,65.37,75684.19,0.0,0.98411,1e-05,2.00462]
[1776705150930,65.37,75684.19,0.0,0.98411,1e-05,2.00462]
[1776705151189,65.37,75684.19,0.0,0.98411,1e-05,2.00462]
[1776705151435,65.37,75684.19,0.0,0.98411,1e-05,2.00462]
[1776705151224,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705151545,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705151659,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705151689,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705151909,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705151940,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705152197,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705152256,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705152440,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705152440,65.37,75681.41,0.0,0.98409,1e-05,2.0058]
[1776705152469,65.37,75684.37,0.0,0.98412,1e-05,2.00268]
[1776705152692,65.37,75684.37,0.0,0.98412,1e-05,2.00268]
[1776705152693,65.37,75684.37,0.0,0.98412,1e-05,2.00268]
[1776705152944,65.37,75684.37,0.0,0.98412,1e-05,2.00268]
[1776705153189,65.37,75684.37,0.0,0.98412,1e-05,2.00268]
[1776705153384,65.37,75684.37,0.0,0.98412,1e-05,2.00268]
[1776705153438,65.37,75684.37,0.0,0.98412,1e-05,2.00268]
[1776705153696,65.38,75684.46,0.0,0.98412,1e-05,2.0029]
[1776705153702,65.38,75684.46,0.0,0.98412,1e-05,2.0029]
[1776705153810,65.38,75684.46,0.0,0.98412,1e-05,2.0029]
[1776705154021,65.38,75684.46,0.0,0.98412,1e-05,2.0029]
[1776705154146,65.38,75684.46,0.0,0.98412,1e-05,2.0029]
[1776705154317,65.38,75684.46,0.0,0.98412,1e-05,2.0029]
[1776705154418,65.38,75683.54,0.0,0.9841,1e-05,2.00441]
[1776705155005,65.38,75683.54,0.0,0.9841,1e-05,2.00441]
[1776705155017,65.38,75683.06,0.0,0.9841,1e-05,2.00503]
[1776705155631,65.38,75679.97,0.0,0.98406,1e-05,2.00933]
[1776705158043,65.38,75679.97,0.0,0.98406,1e-05,2.00933]
[1776705158139,65.39,75691.8,0.0,0.9842,1e-05,1.99484]
[1776705158801,65.39,75691.8,0.0,0.9842,1e-05,1.99484]
[1776705158858,65.39,75692.91,0.0,0.98421,1e-05,1.99378]
[1776705160688,65.39,75684.78,0.0,0.9841,1e-05,2.00487]
[1776705161696,65.4,75679.28,0.0,0.98403,1e-05,2.01226]
[1776705162705,65.4,75671.21,0.0,0.98393,1e-05,2.02296]
[1776705164360,65.4,75671.21,0.0,0.98393,1e-05,2.02296]
[1776705164441,65.4,75671.21,0.0,0.98393,1e-05,2.02296]
[1776705164692,65.4,75670.97,0.0,0.98392,1e-05,2.02388]
[1776705164718,65.4,75670.84,0.0,0.98392,1e-05,2.02404]
[1776705166949,65.41,75670.62,0.0,0.98391,1e-05,2.02463]
[1776705167739,65.41,75672.1,0.0,0.98393,1e-05,2.02332]
[1776705169366,65.41,75668.45,0.0,0.98388,1e-05,2.02863]
[1776705169753,65.41,75666.14,0.0,0.98385,1e-05,2.03161]
[1776705170774,65.42,75667.06,0.0,0.98386,1e-05,2.03071]
[1776705171780,65.42,75668.26,0.0,0.98387,1e-05,2.02945]
[1776705172787,65.42,75671.45,0.0,0.98391,1e-05,2.02562]
[1776705173794,65.42,75672.45,0.0,0.98391,1e-05,2.02463]
[1776705174802,65.42,75673.9,0.0,0.98393,1e-05,2.02306]
[1776705175808,65.43,75672.45,0.0,0.98391,1e-05,2.02523]
[1776705177822,65.43,75673.48,0.0,0.98392,1e-05,2.0245]
[1776705179836,65.44,75672.71,0.0,0.9839,1e-05,2.02609]
[1776705180845,65.44,75665.86,0.0,0.98381,1e-05,2.03524]
[1776705181851,65.44,75657.48,0.0,0.98371,1e-05,2.04639]
[1776705182859,65.44,75656.15,0.0,0.98369,1e-05,2.04838]
[1776705184873,65.44,75658.31,0.0,0.98371,1e-05,2.04609]
[1776705185880,65.45,75660.01,0.0,0.98373,1e-05,2.04414]
[1776705186887,65.45,75661.34,0.0,0.98374,1e-05,2.04267]
[1776705188901,65.45,75660.15,0.0,0.98372,1e-05,2.04475]
[1776705193936,65.46,75660.31,0.0,0.98371,1e-05,2.04585]
[1776705195950,65.47,75662.63,0.0,0.98374,1e-05,2.04335]
[1776705196957,65.47,75664.32,0.0,0.98376,1e-05,2.04142]
[1776705201993,65.48,75663.75,0.0,0.98374,1e-05,2.04348]
[1776705204010,65.48,75668.4,0.0,0.98379,1e-05,2.03797]
[1776705205014,65.48,75670.92,0.0,0.98382,1e-05,2.03498]
[1776705207028,65.49,75672.12,0.0,0.98383,1e-05,2.03398]
[1776705210049,65.49,75670.63,0.0,0.9838,1e-05,2.03672]
[1776705212063,65.5,75664.46,0.0,0.98374,1e-05,2.04284]
[1776705213070,65.5,75663.43,0.0,0.98372,1e-05,2.04443]
[1776705215084,65.5,75668.33,0.0,0.98378,1e-05,2.03858]
[1776705216091,65.5,75666.13,0.0,0.98375,1e-05,2.0417]
[1776705220119,65.51,75667.43,0.0,0.98376,1e-05,2.04103]
[1776705221126,65.51,75668.29,0.0,0.98377,1e-05,2.04017]
[1776705222134,65.51,75666.73,0.0,0.98374,1e-05,2.04245]
[1776705227169,65.52,75667.39,0.0,0.98374,1e-05,2.04286]
[1776705232204,65.53,75667.49,0.0,0.98373,1e-05,2.04399]
[1776705235225,65.54,75672.97,0.0,0.98379,1e-05,2.03763]
[1776705236232,65.54,75686.62,0.0,0.98395,1e-05,2.02028]
[1776705237282,65.54,75686.62,0.0,0.98395,1e-05,2.02028]
[1776705237365,65.54,75695.21,0.0,0.98406,1e-05,2.00951]
[1776705238246,65.54,75695.32,0.0,0.98406,1e-05,2.00966]
[1776705238947,65.54,75695.32,0.0,0.98406,1e-05,2.00966]
[1776705239253,65.55,75694.85,0.0,0.98405,1e-05,2.01057]
[1776705240522,65.55,75694.85,0.0,0.98405,1e-05,2.01057]
[1776705240526,65.55,75694.93,0.0,0.98404,1e-05,2.01109]
[1776705240697,65.55,75694.93,0.0,0.98404,1e-05,2.01109]
[1776705244342,65.55,75697.1,0.0,0.98406,1e-05,2.00892]
[1776705244439,65.55,75697.1,0.0,0.98406,1e-05,2.00892]
[1776705244445,65.55,75697.1,0.0,0.98406,1e-05,2.00892]
[1776705244657,65.56,75697.55,0.0,0.98406,1e-05,2.00896]
[1776705244695,65.56,75697.55,0.0,0.98406,1e-05,2.00896]
[1776705248316,65.57,75691.41,0.0,0.98398,1e-05,2.01775]
[1776705249323,65.57,75687.87,0.0,0.98393,1e-05,2.02288]
[1776705250284,65.57,75687.87,0.0,0.98393,1e-05,2.02288]
[1776705250349,65.57,75687.87,0.0,0.98393,1e-05,2.02288]
[1776705250356,65.57,75687.87,0.0,0.98393,1e-05,2.02288]
[1776705250442,65.57,75687.87,0.0,0.98393,1e-05,2.02288]
[1776705250457,65.57,75687.87,0.0,0.98393,1e-05,2.02288]
[1776705250543,65.57,75688.05,0.0,0.98393,1e-05,2.02293]
[1776705250692,65.57,75688.05,0.0,0.98393,1e-05,2.02293]
[1776705253351,65.58,75693.7,0.0,0.98399,1e-05,2.01651]
[1776705254358,65.58,75699.52,0.0,0.98406,1e-05,2.00934]
[1776705256814,65.58,75701.26,0.0,0.98407,1e-05,2.00772]
[1776705256869,65.58,75701.26,0.0,0.98407,1e-05,2.00772]
[1776705256948,65.58,75701.26,0.0,0.98407,1e-05,2.00772]
[1776705256985,65.58,75701.26,0.0,0.98407,1e-05,2.00772]
[1776705257142,65.58,75701.26,0.0,0.98407,1e-05,2.00772]
[1776705257193,65.58,75701.26,0.0,0.98407,1e-05,2.00772]
[1776705257379,65.59,75700.12,0.0,0.98406,1e-05,2.00948]
[1776705262414,65.6,75701.06,0.0,0.98406,1e-05,2.00977]
[1776705264428,65.6,75705.16,0.0,0.9841,1e-05,2.00484]
[1776705265810,65.6,75705.57,0.0,0.9841,1e-05,2.00492]
[1776705265942,65.6,75705.57,0.0,0.9841,1e-05,2.00492]
[1776705265992,65.6,75705.57,0.0,0.9841,1e-05,2.00492]
[1776705266067,65.6,75705.57,0.0,0.9841,1e-05,2.00492]
[1776705266178,65.6,75705.57,0.0,0.9841,1e-05,2.00492]
[1776705266198,65.6,75705.57,0.0,0.9841,1e-05,2.00492]
[1776705266302,65.6,75705.57,0.0,0.9841,1e-05,2.00492]
[1776705266442,65.6,75705.57,0.0,0.9841,1e-05,2.00492]
[1776705266502,65.61,75707.62,0.0,0.98412,1e-05,2.00261]
[1776705267449,65.61,75710.42,0.0,0.98415,1e-05,1.99936]
[1776705269463,65.61,75697.19,0.0,0.98399,1e-05,2.01658]
[1776705270470,65.64,75685.82,0.0,0.98382,1e-05,2.03467]
[1776705271477,65.64,75682.54,0.0,0.9838,1e-05,2.03676]
[1776705272484,65.64,75678.3,0.0,0.98374,1e-05,2.0425]
[1776705274498,65.64,75673.13,0.0,0.98367,1e-05,2.04968]
[1776705276368,65.64,75672.7,0.0,0.98367,1e-05,2.05047]
[1776705276445,65.64,75672.7,0.0,0.98367,1e-05,2.05047]
[1776705276452,65.64,75672.7,0.0,0.98367,1e-05,2.05047]
[1776705276536,65.64,75672.7,0.0,0.98367,1e-05,2.05047]
[1776705276591,65.64,75672.7,0.0,0.98367,1e-05,2.05047]
[1776705276539,65.65,75672.41,0.0,0.98366,1e-05,2.05108]
[1776705276690,65.65,75672.41,0.0,0.98366,1e-05,2.05108]
[1776705276903,65.65,75672.41,0.0,0.98366,1e-05,2.05108]
[1776705276939,65.65,75672.41,0.0,0.98366,1e-05,2.05108]
[1776705277519,65.65,75672.37,0.0,0.98366,1e-05,2.05136]
[1776705279532,65.65,75669.57,0.0,0.98362,1e-05,2.05545]
[1776705281547,65.65,75666.21,0.0,0.98357,1e-05,2.06026]
[1776705283937,65.66,75665.17,0.0,0.98356,1e-05,2.06204]
[1776705284052,65.66,75665.17,0.0,0.98356,1e-05,2.06204]
[1776705284190,65.66,75665.17,0.0,0.98356,1e-05,2.06204]
[1776705284317,65.66,75665.17,0.0,0.98356,1e-05,2.06204]
[1776705284361,65.66,75665.17,0.0,0.98356,1e-05,2.06204]
[1776705284436,65.66,75665.17,0.0,0.98356,1e-05,2.06204]
[1776705284561,65.66,75665.17,0.0,0.98356,1e-05,2.06204]
[1776705284568,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705284678,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705284698,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705284803,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705284927,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705284943,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705285079,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705285164,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705285193,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705285308,65.66,75664.97,0.0,0.98355,1e-05,2.06252]
[1776705285575,65.66,75663.37,0.0,0.98353,1e-05,2.06481]
[1776705285671,65.66,75663.37,0.0,0.98353,1e-05,2.06481]
[1776705285688,65.66,75663.37,0.0,0.98353,1e-05,2.06481]
[1776705291617,65.67,75667.1,0.0,0.98357,1e-05,2.06117]
[1776705292107,65.67,75667.1,0.0,0.98357,1e-05,2.06117]
[1776705292191,65.67,75667.1,0.0,0.98357,1e-05,2.06117]
[1776705292328,65.67,75667.1,0.0,0.98357,1e-05,2.06117]
[1776705292439,65.67,75667.1,0.0,0.98357,1e-05,2.06117]
[1776705292732,65.67,75668.14,0.0,0.98358,1e-05,2.06002]
[1776705292794,65.67,75668.14,0.0,0.98358,1e-05,2.06002]
[1776705292900,65.67,75668.14,0.0,0.98358,1e-05,2.06002]
[1776705292937,65.67,75668.14,0.0,0.98358,1e-05,2.06002]
[1776705293635,65.67,75668.03,0.0,0.98357,1e-05,2.06038]
[1776705294639,65.67,75673.77,0.0,0.98364,1e-05,2.05312]
[1776705296578,65.67,75673.77,0.0,0.98364,1e-05,2.05312]
[1776705296646,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705296688,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705296758,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705296904,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705296943,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705297029,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705297168,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705297193,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705297368,65.68,75677.69,0.0,0.98369,1e-05,2.04849]
[1776705297701,65.68,75679.04,0.0,0.9837,1e-05,2.04698]
[1776705297937,65.68,75679.04,0.0,0.9837,1e-05,2.04698]
[1776705298875,65.68,75679.23,0.0,0.9837,1e-05,2.04673]
[1776705298939,65.68,75679.23,0.0,0.9837,1e-05,2.04673]
[1776705298962,65.68,75679.23,0.0,0.9837,1e-05,2.04673]
[1776705299096,65.68,75679.23,0.0,0.9837,1e-05,2.04673]
[1776705299195,65.68,75679.23,0.0,0.9837,1e-05,2.04673]
[1776705299201,65.68,75679.23,0.0,0.9837,1e-05,2.04673]
[1776705299331,65.68,75679.23,0.0,0.9837,1e-05,2.04673]
[1776705299438,65.68,75679.23,0.0,0.9837,1e-05,2.04673]
[1776705299539,65.68,75678.17,0.0,0.98369,1e-05,2.04857]
[1776705300682,65.68,75666.5,0.0,0.98354,1e-05,2.06398]
[1776705301869,65.68,75666.5,0.0,0.98354,1e-05,2.06398]
[1776705301939,65.68,75666.5,0.0,0.98354,1e-05,2.06398]
[1776705302221,65.68,75666.5,0.0,0.98354,1e-05,2.06398]
[1776705302440,65.68,75666.5,0.0,0.98354,1e-05,2.06398]
[1776705302489,65.69,75663.37,0.0,0.9835,1e-05,2.06847]
[1776705303610,65.69,75663.37,0.0,0.9835,1e-05,2.06847]
[1776705303616,65.69,75663.37,0.0,0.9835,1e-05,2.06847]
[1776705303690,65.69,75662.67,0.0,0.98349,1e-05,2.06938]
[1776705303703,65.69,75664.95,0.0,0.98351,1e-05,2.0666]
[1776705306954,65.69,75665.81,0.0,0.98352,1e-05,2.06587]
[1776705306960,65.69,75665.81,0.0,0.98352,1e-05,2.06587]
[1776705307172,65.69,75665.81,0.0,0.98352,1e-05,2.06587]
[1776705307192,65.69,75665.81,0.0,0.98352,1e-05,2.06587]
[1776705307345,65.69,75665.81,0.0,0.98352,1e-05,2.06587]
[1776705307478,65.69,75665.81,0.0,0.98352,1e-05,2.06587]
[1776705307515,65.69,75665.81,0.0,0.98352,1e-05,2.06587]
[1776705307662,65.69,75665.88,0.0,0.98352,1e-05,2.06618]
[1776705307688,65.69,75665.88,0.0,0.98352,1e-05,2.06618]
[1776705307801,65.69,75665.88,0.0,0.98352,1e-05,2.06618]
[1776705307940,65.69,75665.88,0.0,0.98352,1e-05,2.06618]
[1776705308120,65.69,75665.88,0.0,0.98352,1e-05,2.06618]
[1776705308188,65.69,75665.88,0.0,0.98352,1e-05,2.06618]
[1776705308314,65.69,75665.88,0.0,0.98352,1e-05,2.06618]
[1776705308712,65.69,75666.02,0.0,0.98352,1e-05,2.066]
[1776705308936,65.69,75666.02,0.0,0.98352,1e-05,2.066]
[1776705309070,65.69,75666.02,0.0,0.98352,1e-05,2.066]
[1776705309412,65.69,75666.02,0.0,0.98352,1e-05,2.066]
[1776705309435,65.69,75666.02,0.0,0.98352,1e-05,2.066]
[1776705309608,65.69,75666.02,0.0,0.98352,1e-05,2.066]
[1776705309691,65.7,75665.95,0.0,0.98352,1e-05,2.0665]
[1776705309938,65.7,75665.95,0.0,0.98352,1e-05,2.0665]
[1776705309947,65.7,75665.95,0.0,0.98352,1e-05,2.0665]
[1776705310083,65.7,75665.95,0.0,0.98352,1e-05,2.0665]
[1776705310186,65.7,75665.95,0.0,0.98352,1e-05,2.0665]
[1776705310193,65.7,75665.95,0.0,0.98352,1e-05,2.0665]
[1776705310434,65.7,75665.95,0.0,0.98352,1e-05,2.0665]
[1776705310686,65.7,75665.92,0.0,0.98351,1e-05,2.06674]
[1776705310692,65.7,75665.92,0.0,0.98351,1e-05,2.06674]
[1776705311123,65.7,75665.92,0.0,0.98351,1e-05,2.06674]
[1776705311191,65.7,75665.92,0.0,0.98351,1e-05,2.06674]
[1776705311336,65.7,75665.92,0.0,0.98351,1e-05,2.06674]
[1776705311464,65.7,75665.92,0.0,0.98351,1e-05,2.06674]
[1776705311694,65.7,75665.99,0.0,0.98351,1e-05,2.06685]
[1776705311700,65.7,75665.99,0.0,0.98351,1e-05,2.06685]
[1776705311819,65.7,75665.99,0.0,0.98351,1e-05,2.06685]
[1776705312153,65.7,75665.99,0.0,0.98351,1e-05,2.06685]
[1776705312485,65.7,75665.99,0.0,0.98351,1e-05,2.06685]
[1776705312670,65.7,75666.17,0.0,0.98351,1e-05,2.06681]
[1776705312687,65.7,75666.17,0.0,0.98351,1e-05,2.06681]
[1776705314190,65.7,75666.17,0.0,0.98351,1e-05,2.06681]
[1776705314247,65.7,75666.17,0.0,0.98351,1e-05,2.06681]
[1776705314422,65.7,75666.17,0.0,0.98351,1e-05,2.06681]
[1776705314436,65.7,75666.17,0.0,0.98351,1e-05,2.06681]
[1776705314505,65.7,75666.2,0.0,0.98351,1e-05,2.06718]
[1776705315787,65.7,75671.45,0.0,0.98357,1e-05,2.06053]
[1776705321828,65.71,75672.81,0.0,0.98358,1e-05,2.06003]
[1776705325857,65.72,75680.28,0.0,0.98366,1e-05,2.05116]
[1776705327654,65.72,75684.45,0.0,0.98371,1e-05,2.04621]
[1776705327696,65.72,75684.45,0.0,0.98371,1e-05,2.04621]
[1776705327753,65.72,75684.45,0.0,0.98371,1e-05,2.04621]
[1776705327944,65.72,75684.45,0.0,0.98371,1e-05,2.04621]
[1776705328143,65.72,75684.45,0.0,0.98371,1e-05,2.04621]
[1776705328193,65.72,75684.45,0.0,0.98371,1e-05,2.04621]
[1776705328231,65.72,75684.55,0.0,0.98371,1e-05,2.04608]
[1776705330892,65.73,75678.38,0.0,0.98363,1e-05,2.05477]
[1776705332177,65.73,75678.38,0.0,0.98363,1e-05,2.05477]
[1776705332195,65.73,75678.38,0.0,0.98363,1e-05,2.05477]
[1776705332291,65.73,75678.38,0.0,0.98363,1e-05,2.05477]
[1776705332440,65.73,75678.38,0.0,0.98363,1e-05,2.05477]
[1776705332448,65.73,75678.38,0.0,0.98363,1e-05,2.05477]
[1776705332568,65.73,75678.38,0.0,0.98363,1e-05,2.05477]
[1776705332644,65.73,75672.8,0.0,0.98357,1e-05,2.06003]
[1776705332694,65.73,75672.8,0.0,0.98357,1e-05,2.06003]
[1776705337833,65.74,75677.08,0.0,0.98362,1e-05,2.05529]
[1776705337904,65.74,75677.08,0.0,0.98362,1e-05,2.05529]
[1776705337935,65.74,75677.08,0.0,0.98362,1e-05,2.05529]
[1776705337941,65.74,75676.52,0.0,0.98361,1e-05,2.05623]
[1776705342975,65.75,75674.34,0.0,0.98357,1e-05,2.06014]
[1776705343801,65.75,75674.34,0.0,0.98357,1e-05,2.06014]
[1776705343813,65.75,75674.34,0.0,0.98357,1e-05,2.06014]
[1776705343936,65.75,75674.34,0.0,0.98357,1e-05,2.06014]
[1776705343983,65.75,75671.96,0.0,0.98354,1e-05,2.06345]
[1776705344990,65.75,75665.99,0.0,0.98347,1e-05,2.07144]
[1776705348012,65.75,75668.88,0.0,0.9835,1e-05,2.06823]
[1776705353047,65.76,75670.01,0.0,0.9835,1e-05,2.06773]
[1776705355062,65.76,75663.06,0.0,0.98341,1e-05,2.07721]
[1776705356157,65.76,75663.06,0.0,0.98341,1e-05,2.07721]
[1776705356163,65.76,75663.06,0.0,0.98341,1e-05,2.07721]
[1776705356188,65.76,75663.06,0.0,0.98341,1e-05,2.07721]
[1776705356259,65.76,75659.61,0.0,0.98337,1e-05,2.08191]
[1776705361115,65.77,75657.85,0.0,0.98334,1e-05,2.0849]
[1776705361219,65.77,75657.85,0.0,0.98334,1e-05,2.0849]
[1776705361308,65.77,75650.14,0.0,0.98324,1e-05,2.09522]
[1776705362111,65.77,75641.85,0.0,0.98313,1e-05,2.10632]
[1776705363118,65.77,75644.48,0.0,0.98317,1e-05,2.10298]
[1776705365111,65.77,75645.23,0.0,0.98317,1e-05,2.10212]
[1776705365190,65.77,75645.23,0.0,0.98317,1e-05,2.10212]
[1776705365243,65.77,75645.23,0.0,0.98317,1e-05,2.10212]
[1776705365440,65.77,75645.23,0.0,0.98317,1e-05,2.10212]
[1776705365497,65.77,75644.94,0.0,0.98317,1e-05,2.10265]
[1776705370167,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705370742,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705370868,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705370939,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705371082,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705371192,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705371196,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705371304,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705371439,65.78,75648.1,0.0,0.9832,1e-05,2.09917]
[1776705371507,65.78,75653.98,0.0,0.98327,1e-05,2.09172]
[1776705376209,65.79,75660.81,0.0,0.98335,1e-05,2.08337]
[1776705377437,65.79,75660.81,0.0,0.98335,1e-05,2.08337]
[1776705377591,65.79,75660.81,0.0,0.98335,1e-05,2.08337]
[1776705377687,65.79,75660.81,0.0,0.98335,1e-05,2.08337]
[1776705377656,65.79,75666.5,0.0,0.98342,1e-05,2.07627]
[1776705379230,65.79,75669.9,0.0,0.98346,1e-05,2.07201]
[1776705381244,65.79,75673.41,0.0,0.9835,1e-05,2.06781]
[1776705383258,65.8,75671.39,0.0,0.98347,1e-05,2.07085]
[1776705383797,65.8,75671.39,0.0,0.98347,1e-05,2.07085]
[1776705386279,65.8,75667.47,0.0,0.98342,1e-05,2.07655]
[1776705388293,65.8,75665.14,0.0,0.98339,1e-05,2.07996]
[1776705390307,65.8,75660.84,0.0,0.98333,1e-05,2.08595]
[1776705391314,65.81,75656.86,0.0,0.9833,1e-05,2.08891]
[1776705392321,65.81,75660.59,0.0,0.98334,1e-05,2.08417]
[1776705396349,65.81,75665.76,0.0,0.9834,1e-05,2.07807]
[1776705398363,65.81,75668.68,0.0,0.98343,1e-05,2.0746]
[1776705403398,65.82,75669.81,0.0,0.98344,1e-05,2.07406]
[1776705406419,65.82,75672.04,0.0,0.98346,1e-05,2.07171]
[1776705409440,65.83,75664.63,0.0,0.98336,1e-05,2.08196]
[1776705411454,65.83,75662.48,0.0,0.98333,1e-05,2.08513]
[1776705415481,65.84,75660.19,0.0,0.9833,1e-05,2.08879]
[1776705416489,65.84,75653.65,0.0,0.98321,1e-05,2.09756]
[1776705419510,65.84,75651.23,0.0,0.98318,1e-05,2.1012]
[1776705421525,65.84,75644.37,0.0,0.98309,1e-05,2.11056]
[1776705422531,65.84,75647.51,0.0,0.98313,1e-05,2.10654]
[1776705423539,65.84,75653.6,0.0,0.9832,1e-05,2.09875]
[1776705424546,65.85,75656.04,0.0,0.98323,1e-05,2.09568]
[1776705427567,65.85,75658.1,0.0,0.98325,1e-05,2.09341]
[1776705428574,65.85,75663.14,0.0,0.98332,1e-05,2.08693]
[1776705431595,65.85,75665.06,0.0,0.98334,1e-05,2.0849]
[1776705432602,65.85,75667.71,0.0,0.98337,1e-05,2.08159]
[1776705433608,65.86,75672.01,0.0,0.98342,1e-05,2.07613]
[1776705435623,65.86,75669.38,0.0,0.98338,1e-05,2.07993]
[1776705437636,65.86,75666.9,0.0,0.98335,1e-05,2.08351]
[1776705440659,65.86,75669.93,0.0,0.98338,1e-05,2.08002]
[1776705445693,65.87,75677.48,0.0,0.98347,1e-05,2.07098]
[1776705447373,65.87,75678.91,0.0,0.98348,1e-05,2.0693]
[1776705447708,65.87,75690.2,0.0,0.98362,1e-05,2.0548]
[1776705448715,65.87,75699.29,0.0,0.98373,1e-05,2.04325]
[1776705448917,65.87,75699.29,0.0,0.98373,1e-05,2.04325]
[1776705449225,65.87,75699.29,0.0,0.98373,1e-05,2.04325]
[1776705449722,65.88,75705.12,0.0,0.9838,1e-05,2.03596]
[1776705450729,65.88,75707.6,0.0,0.98383,1e-05,2.03278]
[1776705451736,65.88,75717.58,0.0,0.98397,1e-05,2.01783]
[1776705452743,65.88,75714.99,0.0,0.98394,1e-05,2.02139]
[1776705453756,65.88,75714.99,0.0,0.98394,1e-05,2.02139]
[1776705453779,65.88,75717.17,0.0,0.98396,1e-05,2.01887]
[1776705453947,65.88,75717.17,0.0,0.98396,1e-05,2.01887]
[1776705454756,65.88,75717.17,0.0,0.98396,1e-05,2.01887]
[1776705454786,65.89,75716.37,0.0,0.98394,1e-05,2.02044]
[1776705454844,65.89,75716.37,0.0,0.98394,1e-05,2.02044]
[1776705454869,65.89,75716.37,0.0,0.98394,1e-05,2.02044]
[1776705454896,65.89,75716.37,0.0,0.98394,1e-05,2.02044]
[1776705454965,65.89,75716.37,0.0,0.98394,1e-05,2.02044]
[1776705455793,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705455819,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705455848,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705455875,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705455908,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705455944,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705456232,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705456575,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705456691,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705456695,65.89,75716.55,0.0,0.98394,1e-05,2.02048]
[1776705456800,65.89,75720.55,0.0,0.98399,1e-05,2.01564]
[1776705458883,65.89,75721.44,0.0,0.984,1e-05,2.01507]
[1776705458940,65.89,75721.44,0.0,0.984,1e-05,2.01507]
[1776705458970,65.89,75721.44,0.0,0.984,1e-05,2.01507]
[1776705459195,65.89,75721.44,0.0,0.984,1e-05,2.01507]
[1776705459329,65.89,75721.44,0.0,0.984,1e-05,2.01507]
[1776705459438,65.89,75721.44,0.0,0.984,1e-05,2.01507]
[1776705459693,65.89,75721.44,0.0,0.984,1e-05,2.01507]
[1776705459787,65.9,75721.44,0.0,0.98399,1e-05,2.01536]
[1776705461838,65.9,75726.11,0.0,0.98404,1e-05,2.00997]
[1776705462846,65.9,75727.24,0.0,0.98405,1e-05,2.00883]
[1776705463853,65.9,75729.74,0.0,0.98408,1e-05,2.00594]
[1776705465866,65.91,75735.21,0.0,0.98414,1e-05,1.9996]
[1776705468138,65.91,75735.78,0.0,0.98415,1e-05,1.99918]
[1776705468144,65.91,75735.78,0.0,0.98415,1e-05,1.99918]
[1776705468197,65.91,75735.78,0.0,0.98415,1e-05,1.99918]
[1776705472916,65.92,75747.79,0.0,0.98427,1e-05,1.98585]
[1776705473923,65.93,75751.25,0.0,0.98431,1e-05,1.98183]
[1776705474930,65.93,75748.22,0.0,0.98427,1e-05,1.98599]
[1776705476730,65.93,75746.92,0.0,0.98425,1e-05,1.98829]
[1776705477951,65.94,75744.54,0.0,0.98422,1e-05,1.99162]
[1776705478959,65.94,75746.91,0.0,0.98424,1e-05,1.98895]
[1776705479966,65.94,75749.15,0.0,0.98427,1e-05,1.98646]
[1776705482322,65.94,75749.76,0.0,0.98427,1e-05,1.98602]
[1776705482329,65.94,75749.76,0.0,0.98427,1e-05,1.98602]
[1776705482436,65.94,75749.76,0.0,0.98427,1e-05,1.98602]
[1776705482536,65.95,75750.9,0.0,0.98428,1e-05,1.98492]
[1776705482989,65.95,75752.99,0.0,0.9843,1e-05,1.98262]
[1776705483996,65.95,75757.67,0.0,0.98436,1e-05,1.97708]
[1776705487506,65.95,75757.54,0.0,0.98435,1e-05,1.97759]
[1776705487586,65.95,75757.54,0.0,0.98435,1e-05,1.97759]
[1776705487702,65.95,75757.54,0.0,0.98435,1e-05,1.97759]
[1776705487909,65.96,75757.96,0.0,0.98435,1e-05,1.9781]
[1776705487938,65.96,75757.96,0.0,0.98435,1e-05,1.9781]
[1776705488774,65.96,75757.96,0.0,0.98435,1e-05,1.9781]
[1776705488886,65.96,75757.96,0.0,0.98435,1e-05,1.9781]
[1776705489031,65.96,75763.86,0.0,0.98441,1e-05,1.97105]
[1776705490038,65.97,75770.94,0.0,0.98449,1e-05,1.96256]
[1776705491867,65.97,75770.94,0.0,0.98449,1e-05,1.96256]
[1776705491045,65.97,75776.37,0.0,0.98455,1e-05,1.95616]
[1776705491924,65.97,75776.37,0.0,0.98455,1e-05,1.95616]
[1776705492431,65.97,75776.37,0.0,0.98455,1e-05,1.95616]
[1776705492491,65.97,75792.03,0.0,0.98473,1e-05,1.93713]
[1776705493067,65.98,75799.85,0.0,0.98482,1e-05,1.9279]
[1776705494069,66.01,75798.03,0.0,0.98476,1e-05,1.93445]
[1776705495857,66.01,75798.03,0.0,0.98476,1e-05,1.93445]
[1776705495075,66.04,75794.98,0.0,0.98468,1e-05,1.9424]
[1776705496544,66.04,75794.98,0.0,0.98468,1e-05,1.9424]
[1776705496709,66.04,75794.98,0.0,0.98468,1e-05,1.9424]
[1776705496765,66.04,75793.54,0.0,0.98466,1e-05,1.945]
[1776705499104,66.05,75797.11,0.0,0.98469,1e-05,1.9414]
[1776705500111,66.05,75788.99,0.0,0.98459,1e-05,1.95187]
[1776705501118,66.06,75784.81,0.0,0.98454,1e-05,1.95745]
[1776705503132,66.06,75780.15,0.0,0.98448,1e-05,1.96402]
[1776705507160,66.07,75783.33,0.0,0.9845,1e-05,1.96156]
[1776705511191,66.08,75780.25,0.0,0.98447,1e-05,1.96456]
[1776705513493,66.09,75778.88,0.0,0.98445,1e-05,1.96664]
[1776705513550,66.09,75778.88,0.0,0.98445,1e-05,1.96664]
[1776705513623,66.09,75778.88,0.0,0.98445,1e-05,1.96664]
[1776705513702,66.09,75778.88,0.0,0.98445,1e-05,1.96664]
[1776705513780,66.09,75778.88,0.0,0.98445,1e-05,1.96664]
[1776705513861,66.09,75779.97,0.0,0.98446,1e-05,1.96602]
[1776705513940,66.09,75779.97,0.0,0.98446,1e-05,1.96602]
[1776705513945,66.09,75779.97,0.0,0.98446,1e-05,1.96602]
[1776705514106,66.09,75779.97,0.0,0.98446,1e-05,1.96602]
[1776705514195,66.09,75779.97,0.0,0.98446,1e-05,1.96602]
[1776705514214,66.09,75780.22,0.0,0.98446,1e-05,1.96571]
[1776705519250,66.11,75782.92,0.0,0.98448,1e-05,1.96419]
[1776705520256,66.11,75795.32,0.0,0.98462,1e-05,1.94916]
[1776705521263,66.11,75805.68,0.0,0.98473,1e-05,1.93675]
[1776705522270,66.14,75809.89,0.0,0.98474,1e-05,1.93573]
[1776705523283,66.17,75817.47,0.0,0.98479,1e-05,1.93056]
[1776705524290,66.21,75827.81,0.0,0.98487,1e-05,1.92212]
[1776705525208,66.21,75827.81,0.0,0.98487,1e-05,1.92212]
[1776705525299,66.21,75836.47,0.0,0.98497,1e-05,1.91199]
[1776705526289,66.21,75836.47,0.0,0.98497,1e-05,1.91199]
[1776705526305,66.21,75848.87,0.0,0.9851,1e-05,1.89739]
[1776705527313,66.25,75853.18,0.0,0.98511,1e-05,1.89696]
[1776705528327,66.28,75866.66,0.0,0.98522,1e-05,1.88545]
[1776705529648,66.28,75866.66,0.0,0.98522,1e-05,1.88545]
[1776705529685,66.29,75896.5,0.0,0.98554,1e-05,1.85032]
[1776705530258,66.29,75896.5,0.0,0.98554,1e-05,1.85032]
[1776705530356,66.33,75888.35,0.0,0.9854,1e-05,1.86553]
[1776705531365,66.37,75882.85,0.0,0.98529,1e-05,1.87737]
[1776705531970,66.37,75882.85,0.0,0.98529,1e-05,1.87737]
[1776705532371,66.41,75890.42,0.0,0.98533,1e-05,1.87337]
[1776705533378,66.45,75893.25,0.0,0.98532,1e-05,1.8751]
[1776705535637,66.52,75877.22,0.0,0.98505,1e-05,1.90444]
[1776705536399,66.53,75870.99,0.0,0.98497,1e-05,1.91244]
[1776705537355,66.53,75870.99,0.0,0.98497,1e-05,1.91244]
[1776705537406,66.53,75861.09,0.0,0.98486,1e-05,1.92491]
[1776705538413,66.53,75853.32,0.0,0.98476,1e-05,1.93482]
[1776705539424,66.54,75849.95,0.0,0.98472,1e-05,1.93935]
[1776705540433,66.54,75844.84,0.0,0.98466,1e-05,1.94602]
[1776705542450,66.55,75853.56,0.0,0.98475,1e-05,1.93611]
[1776705543457,66.58,75851.32,0.0,0.98469,1e-05,1.9429]
[1776705546834,66.58,75854.05,0.0,0.98471,1e-05,1.94035]
[1776705546886,66.59,75864.87,0.0,0.98483,1e-05,1.92795]
[1776705547488,66.59,75882.77,0.0,0.98503,1e-05,1.90625]
[1776705548496,66.59,75887.64,0.0,0.98508,1e-05,1.90083]
[1776705550510,66.6,75890.65,0.0,0.98511,1e-05,1.89814]
[1776705551315,66.6,75890.65,0.0,0.98511,1e-05,1.89814]
[1776705551469,66.6,75890.65,0.0,0.98511,1e-05,1.89814]
[1776705551519,66.6,75902.41,0.0,0.98523,1e-05,1.8845]
[1776705552525,66.64,75908.38,0.0,0.98526,1e-05,1.88226]
[1776705554617,66.68,75911.01,0.0,0.98524,1e-05,1.88404]
[1776705554620,66.71,75906.4,0.0,0.98514,1e-05,1.89444]
[1776705555546,66.72,75901.84,0.0,0.98509,1e-05,1.90039]
[1776705559919,66.73,75903.48,0.0,0.98509,1e-05,1.89982]
[1776705563431,66.74,75902.53,0.0,0.98507,1e-05,1.9028]
[1776705565615,66.75,75895.15,0.0,0.98497,1e-05,1.91309]
[1776705566624,66.76,75891.05,0.0,0.98492,1e-05,1.91849]
[1776705568637,66.76,75896.45,0.0,0.98497,1e-05,1.91284]
[1776705571658,66.77,75893.26,0.0,0.98494,1e-05,1.91571]
[1776705572665,66.78,75882.05,0.0,0.98481,1e-05,1.92974]
[1776705573672,66.78,75878.44,0.0,0.98477,1e-05,1.93455]
[1776705574679,66.78,75872.8,0.0,0.9847,1e-05,1.94184]
[1776705575686,66.79,75876.19,0.0,0.98473,1e-05,1.9381]
[1776705578707,66.8,75881.16,0.0,0.98478,1e-05,1.93327]
[1776705581728,66.8,75875.8,0.0,0.98471,1e-05,1.94104]
[1776705584754,66.81,75874.67,0.0,0.98468,1e-05,1.94362]
[1776705585761,66.82,75883.1,0.0,0.98478,1e-05,1.93374]
[1776705586769,66.82,75886.39,0.0,0.98481,1e-05,1.92981]
[1776705587284,66.82,75886.39,0.0,0.98481,1e-05,1.92981]
[1776705587341,66.82,75886.39,0.0,0.98481,1e-05,1.92981]
[1776705587455,66.82,75886.39,0.0,0.98481,1e-05,1.92981]
[1776705587460,66.82,75886.39,0.0,0.98481,1e-05,1.92981]
[1776705587710,66.82,75886.39,0.0,0.98481,1e-05,1.92981]
[1776705587776,66.85,75883.68,0.0,0.98474,1e-05,1.93718]
[1776705588062,66.85,75883.68,0.0,0.98474,1e-05,1.93718]
[1776705588074,66.85,75883.68,0.0,0.98474,1e-05,1.93718]
[1776705588206,66.85,75883.68,0.0,0.98474,1e-05,1.93718]
[1776705588217,66.85,75883.68,0.0,0.98474,1e-05,1.93718]
[1776705588440,66.85,75883.68,0.0,0.98474,1e-05,1.93718]
[1776705593545,66.92,75885.21,0.0,0.98468,1e-05,1.94449]
[1776705593555,66.92,75885.21,0.0,0.98468,1e-05,1.94449]
[1776705593705,66.92,75885.21,0.0,0.98468,1e-05,1.94449]
[1776705593948,66.92,75885.21,0.0,0.98468,1e-05,1.94449]
[1776705593818,66.92,75885.79,0.0,0.98468,1e-05,1.94416]
[1776705594951,66.92,75885.79,0.0,0.98468,1e-05,1.94416]
[1776705595089,66.92,75887.35,0.0,0.9847,1e-05,1.94264]
[1776705595195,66.92,75887.35,0.0,0.9847,1e-05,1.94264]
[1776705601882,66.94,75876.36,0.0,0.98454,1e-05,1.95876]
[1776705602884,66.95,75868.84,0.0,0.98445,1e-05,1.9684]
[1776705603893,66.95,75857.49,0.0,0.98432,1e-05,1.98277]
[1776705604900,66.97,75848.34,0.0,0.98418,1e-05,1.99748]
[1776705605317,66.97,75848.34,0.0,0.98418,1e-05,1.99748]
[1776705605907,67.0,75842.39,0.0,0.98408,1e-05,2.00795]
[1776705606914,67.0,75839.11,0.0,0.98404,1e-05,2.01233]
[1776705607922,67.0,75826.87,0.0,0.98389,1e-05,2.02798]
[1776705608565,67.0,75826.87,0.0,0.98389,1e-05,2.02798]
[1776705608929,67.0,75820.81,0.0,0.98382,1e-05,2.03612]
[1776705609939,67.0,75814.67,0.0,0.98374,1e-05,2.0439]
[1776705611951,67.01,75819.51,0.0,0.9838,1e-05,2.03819]
[1776705612958,67.01,75825.85,0.0,0.98387,1e-05,2.0306]
[1776705614972,67.01,75831.7,0.0,0.98393,1e-05,2.0237]
[1776705619002,67.02,75822.44,0.0,0.98382,1e-05,2.03633]
[1776705620015,67.02,75820.43,0.0,0.98379,1e-05,2.03909]
[1776705624554,67.03,75818.06,0.0,0.98375,1e-05,2.04274]
[1776705624603,67.03,75807.95,0.0,0.98363,1e-05,2.05579]
[1776705625060,67.03,75786.08,0.0,0.98336,1e-05,2.08378]
[1776705626067,67.03,75783.6,0.0,0.98333,1e-05,2.0873]
[1776705629125,67.03,75783.73,0.0,0.98333,1e-05,2.0874]
[1776705634121,67.04,75783.25,0.0,0.98334,1e-05,2.08622]
[1776705634204,67.04,75783.25,0.0,0.98334,1e-05,2.08622]
[1776705634256,67.04,75783.25,0.0,0.98334,1e-05,2.08622]
[1776705634442,67.04,75783.25,0.0,0.98334,1e-05,2.08622]
[1776705634450,67.04,75783.25,0.0,0.98334,1e-05,2.08622]
[1776705634691,67.04,75783.25,0.0,0.98334,1e-05,2.08622]
[1776705635094,67.04,75783.21,0.0,0.98334,1e-05,2.08641]
[1776705635205,67.04,75783.21,0.0,0.98334,1e-05,2.08641]
[1776705635446,67.04,75783.21,0.0,0.98334,1e-05,2.08641]
[1776705635540,67.04,75784.46,0.0,0.98335,1e-05,2.08493]
[1776705640176,67.04,75781.1,0.0,0.9833,1e-05,2.08994]
[1776705642814,67.04,75778.55,0.0,0.98327,1e-05,2.09336]
[1776705642896,67.04,75778.55,0.0,0.98327,1e-05,2.09336]
[1776705642940,67.04,75778.55,0.0,0.98327,1e-05,2.09336]
[1776705643166,67.05,75778.09,0.0,0.98326,1e-05,2.09407]
[1776705643201,67.05,75778.09,0.0,0.98326,1e-05,2.09407]
[1776705643253,67.05,75778.09,0.0,0.98326,1e-05,2.09407]
[1776705643371,67.05,75778.09,0.0,0.98326,1e-05,2.09407]
[1776705643446,67.05,75778.09,0.0,0.98326,1e-05,2.09407]
[1776705643471,67.05,75778.04,0.0,0.98326,1e-05,2.09426]
[1776705646218,67.05,75780.93,0.0,0.98329,1e-05,2.09089]
[1776705648476,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705648483,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705648597,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705648665,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705648720,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705648725,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705648855,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705648958,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705648968,67.05,75783.17,0.0,0.98332,1e-05,2.08813]
[1776705649057,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649100,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649206,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649331,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649449,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649453,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649691,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649942,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649948,67.05,75785.7,0.0,0.98335,1e-05,2.08515]
[1776705649975,67.05,75787.49,0.0,0.98337,1e-05,2.08298]
[1776705650105,67.05,75787.49,0.0,0.98337,1e-05,2.08298]
[1776705650188,67.05,75787.49,0.0,0.98337,1e-05,2.08298]
[1776705650247,67.05,75787.49,0.0,0.98337,1e-05,2.08298]
[1776705650351,67.05,75787.34,0.0,0.98337,1e-05,2.08318]
[1776705653951,67.06,75787.12,0.0,0.98336,1e-05,2.08374]
[1776705654027,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705654203,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705654335,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705654435,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705654578,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705654693,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705654827,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705654953,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705654958,67.06,75783.21,0.0,0.98331,1e-05,2.08905]
[1776705655023,67.06,75780.05,0.0,0.98327,1e-05,2.09325]
[1776705655134,67.06,75780.05,0.0,0.98327,1e-05,2.09325]
[1776705655198,67.06,75780.05,0.0,0.98327,1e-05,2.09325]
[1776705655204,67.06,75780.05,0.0,0.98327,1e-05,2.09325]
[1776705655371,67.06,75780.05,0.0,0.98327,1e-05,2.09325]
[1776705655453,67.06,75780.05,0.0,0.98327,1e-05,2.09325]
[1776705657297,67.06,75783.08,0.0,0.98331,1e-05,2.08958]
[1776705659311,67.06,75785.49,0.0,0.98333,1e-05,2.08674]
[1776705661325,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662259,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662411,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662441,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662548,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662684,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662759,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662800,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662947,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705663007,67.06,75793.25,0.0,0.98343,1e-05,2.07703]
[1776705662991,67.07,75788.48,0.0,0.98336,1e-05,2.08345]
[1776705663141,67.07,75788.48,0.0,0.98336,1e-05,2.08345]
[1776705663192,67.07,75788.48,0.0,0.98336,1e-05,2.08345]
[1776705663276,67.07,75788.48,0.0,0.98336,1e-05,2.08345]
[1776705663442,67.07,75788.48,0.0,0.98336,1e-05,2.08345]
[1776705663569,67.07,75788.48,0.0,0.98336,1e-05,2.08345]
[1776705663678,67.07,75788.48,0.0,0.98336,1e-05,2.08345]
[1776705663693,67.07,75788.48,0.0,0.98336,1e-05,2.08345]
[1776705663779,67.07,75786.51,0.0,0.98334,1e-05,2.08598]
[1776705664345,67.07,75789.18,0.0,0.98337,1e-05,2.08268]
[1776705665946,67.07,75789.18,0.0,0.98337,1e-05,2.08268]
[1776705666010,67.07,75789.18,0.0,0.98337,1e-05,2.08268]
[1776705666042,67.07,75789.18,0.0,0.98337,1e-05,2.08268]
[1776705666047,67.07,75796.91,0.0,0.98346,1e-05,2.07305]
[1776705666193,67.07,75796.91,0.0,0.98346,1e-05,2.07305]
[1776705666312,67.07,75796.91,0.0,0.98346,1e-05,2.07305]
[1776705666442,67.07,75796.91,0.0,0.98346,1e-05,2.07305]
[1776705666571,67.07,75796.91,0.0,0.98346,1e-05,2.07305]
[1776705666672,67.07,75800.02,0.0,0.9835,1e-05,2.06907]
[1776705667367,67.07,75803.17,0.0,0.98354,1e-05,2.06521]
[1776705669941,67.07,75803.81,0.0,0.98354,1e-05,2.06456]
[1776705669950,67.07,75803.81,0.0,0.98354,1e-05,2.06456]
[1776705670074,67.07,75803.81,0.0,0.98354,1e-05,2.06456]
[1776705669958,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670198,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670342,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670437,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670520,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670559,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670704,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670746,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670810,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670898,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670942,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705670983,67.07,75804.41,0.0,0.98355,1e-05,2.06397]
[1776705671062,67.07,75805.33,0.0,0.98356,1e-05,2.06314]
[1776705671395,67.07,75818.08,0.0,0.98371,1e-05,2.04692]
[1776705672403,67.08,75826.37,0.0,0.98381,1e-05,2.03663]
[1776705673945,67.08,75826.37,0.0,0.98381,1e-05,2.03663]
[1776705674009,67.08,75827.61,0.0,0.98382,1e-05,2.0355]
[1776705674195,67.08,75827.61,0.0,0.98382,1e-05,2.0355]
[1776705674293,67.08,75827.61,0.0,0.98382,1e-05,2.0355]
[1776705675069,67.08,75827.61,0.0,0.98382,1e-05,2.0355]
[1776705674417,67.08,75827.85,0.0,0.98382,1e-05,2.0352]
[1776705675191,67.08,75827.85,0.0,0.98382,1e-05,2.0352]
[1776705675304,67.08,75827.85,0.0,0.98382,1e-05,2.0352]
[1776705675450,67.08,75827.85,0.0,0.98382,1e-05,2.0352]
[1776705675455,67.08,75827.85,0.0,0.98382,1e-05,2.0352]
[1776705675556,67.08,75827.85,0.0,0.98382,1e-05,2.0352]
[1776705675695,67.08,75827.85,0.0,0.98382,1e-05,2.0352]
[1776705676431,67.08,75830.16,0.0,0.98385,1e-05,2.03273]
[1776705677942,67.08,75830.16,0.0,0.98385,1e-05,2.03273]
[1776705678188,67.08,75829.4,0.0,0.98384,1e-05,2.03392]
[1776705678393,67.08,75829.4,0.0,0.98384,1e-05,2.03392]
[1776705678571,67.08,75829.4,0.0,0.98384,1e-05,2.03392]
[1776705678702,67.08,75829.4,0.0,0.98384,1e-05,2.03392]
[1776705678891,67.08,75829.4,0.0,0.98384,1e-05,2.03392]
[1776705679009,67.08,75829.4,0.0,0.98384,1e-05,2.03392]
[1776705679093,67.09,75828.95,0.0,0.98383,1e-05,2.03493]
[1776705679188,67.09,75828.95,0.0,0.98383,1e-05,2.03493]
[1776705679197,67.09,75828.95,0.0,0.98383,1e-05,2.03493]
[1776705679322,67.09,75828.95,0.0,0.98383,1e-05,2.03493]
[1776705679429,67.09,75828.95,0.0,0.98383,1e-05,2.03493]
[1776705679705,67.09,75828.95,0.0,0.98383,1e-05,2.03493]
[1776705679890,67.09,75828.95,0.0,0.98383,1e-05,2.03493]
[1776705679998,67.09,75828.95,0.0,0.98383,1e-05,2.03493]
[1776705679983,67.09,75827.62,0.0,0.98381,1e-05,2.03661]
[1776705680194,67.09,75827.62,0.0,0.98381,1e-05,2.03661]
[1776705680305,67.09,75827.62,0.0,0.98381,1e-05,2.03661]
[1776705680696,67.09,75827.62,0.0,0.98381,1e-05,2.03661]
[1776705680779,67.09,75827.44,0.0,0.98381,1e-05,2.03673]
[1776705681466,67.09,75825.76,0.0,0.98379,1e-05,2.03874]
[1776705682473,67.09,75814.65,0.0,0.98366,1e-05,2.05271]
[1776705683665,67.09,75814.65,0.0,0.98366,1e-05,2.05271]
[1776705683670,67.09,75814.65,0.0,0.98366,1e-05,2.05271]
[1776705683694,67.09,75814.65,0.0,0.98366,1e-05,2.05271]
[1776705683728,67.08,75809.13,0.0,0.98359,1e-05,2.05959]
[1776705684487,67.08,75807.56,0.0,0.98357,1e-05,2.06144]
[1776705685493,67.08,75808.99,0.0,0.98359,1e-05,2.05946]
[1776705686501,67.08,75805.82,0.0,0.98356,1e-05,2.06336]
[1776705688036,67.08,75805.82,0.0,0.98356,1e-05,2.06336]
[1776705688180,67.08,75805.53,0.0,0.98355,1e-05,2.06357]
[1776705688198,67.08,75805.53,0.0,0.98355,1e-05,2.06357]
[1776705690529,67.08,75804.47,0.0,0.98355,1e-05,2.06445]
[1776705691536,67.08,75803.4,0.0,0.98355,1e-05,2.06322]
[1776705692543,67.07,75804.71,0.0,0.98357,1e-05,2.06139]
[1776705693990,67.07,75804.71,0.0,0.98357,1e-05,2.06139]
[1776705694044,67.07,75805.78,0.0,0.98359,1e-05,2.05972]
[1776705694159,67.07,75805.78,0.0,0.98359,1e-05,2.05972]
[1776705694188,67.07,75805.78,0.0,0.98359,1e-05,2.05972]
[1776705698585,67.07,75804.26,0.0,0.98357,1e-05,2.06104]
[1776705699592,67.07,75805.77,0.0,0.98359,1e-05,2.05896]
[1776705701605,67.06,75804.18,0.0,0.98358,1e-05,2.06068]
[1776705705634,67.06,75807.56,0.0,0.98362,1e-05,2.05576]
[1776705706205,67.06,75807.56,0.0,0.98362,1e-05,2.05576]
[1776705706325,67.06,75807.56,0.0,0.98362,1e-05,2.05576]
[1776705706440,67.06,75807.56,0.0,0.98362,1e-05,2.05576]
[1776705706641,67.06,75809.93,0.0,0.98365,1e-05,2.0526]
[1776705707647,67.06,75807.22,0.0,0.98362,1e-05,2.05592]
[1776705708655,67.06,75809.5,0.0,0.98365,1e-05,2.05287]
[1776705709662,67.06,75818.34,0.0,0.98376,1e-05,2.04152]
[1776705710692,67.06,75818.34,0.0,0.98376,1e-05,2.04152]
[1776705710754,67.06,75818.34,0.0,0.98376,1e-05,2.04152]
[1776705710928,67.06,75818.34,0.0,0.98376,1e-05,2.04152]
[1776705710948,67.06,75818.34,0.0,0.98376,1e-05,2.04152]
[1776705711025,67.05,75824.49,0.0,0.98383,1e-05,2.03353]
[1776705711676,67.05,75823.61,0.0,0.98382,1e-05,2.03464]
[1776705716672,67.05,75824.15,0.0,0.98383,1e-05,2.03354]
[1776705716680,67.05,75824.15,0.0,0.98383,1e-05,2.03354]
[1776705716691,67.05,75824.15,0.0,0.98383,1e-05,2.03354]
[1776705716774,67.05,75825.53,0.0,0.98385,1e-05,2.0317]
[1776705717718,67.05,75824.6,0.0,0.98384,1e-05,2.03278]
[1776705718728,67.05,75822.95,0.0,0.98382,1e-05,2.03476]
[1776705719736,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705720244,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705720252,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705720374,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705720439,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705720472,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705720687,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705720946,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705721004,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705721116,67.05,75807.4,0.0,0.98364,1e-05,2.05437]
[1776705721143,67.05,75804.5,0.0,0.9836,1e-05,2.05778]
[1776705721202,67.05,75804.5,0.0,0.9836,1e-05,2.05778]
[1776705721433,67.05,75804.5,0.0,0.9836,1e-05,2.05778]
[1776705721687,67.05,75804.5,0.0,0.9836,1e-05,2.05778]
[1776705721952,67.05,75804.5,0.0,0.9836,1e-05,2.05778]
[1776705722054,67.04,75807.02,0.0,0.98363,1e-05,2.05443]
[1776705722176,67.04,75807.02,0.0,0.98363,1e-05,2.05443]
[1776705722194,67.04,75807.02,0.0,0.98363,1e-05,2.05443]
[1776705722437,67.04,75807.02,0.0,0.98363,1e-05,2.05443]
[1776705722606,67.04,75807.02,0.0,0.98363,1e-05,2.05443]
[1776705722699,67.04,75807.02,0.0,0.98363,1e-05,2.05443]
[1776705722935,67.04,75807.02,0.0,0.98363,1e-05,2.05443]
[1776705723106,67.04,75807.02,0.0,0.98363,1e-05,2.05443]
[1776705723139,67.04,75817.12,0.0,0.98376,1e-05,2.0415]
[1776705723200,67.04,75817.12,0.0,0.98376,1e-05,2.0415]
[1776705723436,67.04,75817.12,0.0,0.98376,1e-05,2.0415]
[1776705723612,67.04,75817.12,0.0,0.98376,1e-05,2.0415]
[1776705723691,67.04,75817.12,0.0,0.98376,1e-05,2.0415]
[1776705723941,67.04,75817.12,0.0,0.98376,1e-05,2.0415]
[1776705724155,67.04,75817.12,0.0,0.98376,1e-05,2.0415]
[1776705723997,67.04,75823.88,0.0,0.98384,1e-05,2.03295]
[1776705724202,67.04,75823.88,0.0,0.98384,1e-05,2.03295]
[1776705724435,67.04,75823.88,0.0,0.98384,1e-05,2.03295]
[1776705724643,67.04,75823.88,0.0,0.98384,1e-05,2.03295]
[1776705724695,67.04,75823.88,0.0,0.98384,1e-05,2.03295]
[1776705724942,67.04,75823.88,0.0,0.98384,1e-05,2.03295]
[1776705724956,67.04,75827.95,0.0,0.98389,1e-05,2.02772]
[1776705725193,67.04,75827.95,0.0,0.98389,1e-05,2.02772]
[1776705725402,67.04,75827.95,0.0,0.98389,1e-05,2.02772]
[1776705725439,67.04,75827.95,0.0,0.98389,1e-05,2.02772]
[1776705725592,67.04,75827.95,0.0,0.98389,1e-05,2.02772]
[1776705725692,67.04,75827.95,0.0,0.98389,1e-05,2.02772]
[1776705725937,67.04,75827.95,0.0,0.98389,1e-05,2.02772]
[1776705726134,67.04,75827.95,0.0,0.98389,1e-05,2.02772]
[1776705726037,67.04,75824.62,0.0,0.98385,1e-05,2.03173]
[1776705726195,67.04,75824.62,0.0,0.98385,1e-05,2.03173]
[1776705726441,67.04,75824.62,0.0,0.98385,1e-05,2.03173]
[1776705726448,67.04,75824.62,0.0,0.98385,1e-05,2.03173]
[1776705726685,67.04,75824.62,0.0,0.98385,1e-05,2.03173]
[1776705726785,67.04,75826.77,0.0,0.98388,1e-05,2.02902]
[1776705727792,67.04,75828.48,0.0,0.9839,1e-05,2.02677]
[1776705728799,67.04,75829.99,0.0,0.98392,1e-05,2.02478]
[1776705729939,67.04,75829.99,0.0,0.98392,1e-05,2.02478]
[1776705730066,67.04,75829.99,0.0,0.98392,1e-05,2.02478]
[1776705730195,67.04,75830.1,0.0,0.98392,1e-05,2.02447]
[1776705730200,67.04,75830.1,0.0,0.98392,1e-05,2.02447]
[1776705730346,67.04,75830.1,0.0,0.98392,1e-05,2.02447]
[1776705730437,67.04,75830.1,0.0,0.98392,1e-05,2.02447]
[1776705732830,67.04,75827.88,0.0,0.98389,1e-05,2.0271]
[1776705733837,67.04,75826.41,0.0,0.98388,1e-05,2.02886]
[1776705734844,67.04,75825.26,0.0,0.98386,1e-05,2.03021]
[1776705736858,67.04,75826.11,0.0,0.98388,1e-05,2.02895]
[1776705738872,67.03,75825.22,0.0,0.98387,1e-05,2.02988]
[1776705739912,67.03,75822.73,0.0,0.98384,1e-05,2.03292]
[1776705742914,67.03,75821.67,0.0,0.98383,1e-05,2.03396]
[1776705744456,67.03,75821.37,0.0,0.98383,1e-05,2.03423]
[1776705744541,67.03,75821.37,0.0,0.98383,1e-05,2.03423]
[1776705744687,67.03,75821.37,0.0,0.98383,1e-05,2.03423]
[1776705744928,67.03,75812.92,0.0,0.98373,1e-05,2.04482]
[1776705745935,67.03,75808.73,0.0,0.98368,1e-05,2.05004]
[1776705746945,67.03,75810.74,0.0,0.9837,1e-05,2.04736]
[1776705747952,67.03,75813.47,0.0,0.98374,1e-05,2.04377]
[1776705750974,67.02,75822.08,0.0,0.98384,1e-05,2.03251]
[1776705751981,67.02,75828.36,0.0,0.98394,1e-05,2.02207]
[1776705752988,67.02,75831.08,0.0,0.98397,1e-05,2.01855]
[1776705753995,67.02,75833.08,0.0,0.98399,1e-05,2.01596]
[1776705759031,67.02,75832.19,0.0,0.98399,1e-05,2.01671]
[1776705761044,67.02,75833.94,0.0,0.98401,1e-05,2.01438]
[1776705763059,67.02,75832.26,0.0,0.98399,1e-05,2.01634]
[1776705767089,67.01,75827.94,0.0,0.98394,1e-05,2.02141]
[1776705768096,67.01,75822.54,0.0,0.98388,1e-05,2.02813]
[1776705769103,67.01,75813.63,0.0,0.98377,1e-05,2.0393]
[1776705770110,67.01,75807.63,0.0,0.9837,1e-05,2.04679]
[1776705771117,67.01,75799.92,0.0,0.98361,1e-05,2.0566]
[1776705772124,67.01,75794.31,0.0,0.98354,1e-05,2.06349]
[1776705773131,67.01,75792.15,0.0,0.98352,1e-05,2.0661]
[1776705774138,67.01,75795.65,0.0,0.98356,1e-05,2.06147]
[1776705775145,67.01,75801.28,0.0,0.98363,1e-05,2.05429]
[1776705776152,67.01,75804.08,0.0,0.98367,1e-05,2.05044]
[1776705778165,67.0,75805.6,0.0,0.98369,1e-05,2.04824]
[1776705780191,67.0,75809.44,0.0,0.98374,1e-05,2.0431]
[1776705781198,67.0,75817.61,0.0,0.98384,1e-05,2.03264]
[1776705782207,67.0,75822.48,0.0,0.9839,1e-05,2.02639]
[1776705783213,67.0,75824.09,0.0,0.98392,1e-05,2.02427]
[1776705785227,67.0,75820.6,0.0,0.98388,1e-05,2.02849]
[1776705786249,67.0,75814.56,0.0,0.9838,1e-05,2.03602]
[1776705787243,67.0,75805.95,0.0,0.9837,1e-05,2.04682]
[1776705788250,67.0,75801.3,0.0,0.98365,1e-05,2.0526]
[1776705789257,66.99,75800.0,0.0,0.98363,1e-05,2.05412]
[1776705790264,66.99,75799.09,0.0,0.98362,1e-05,2.05513]
[1776705792283,66.99,75797.8,0.0,0.98361,1e-05,2.05649]
[1776705793290,66.99,75799.19,0.0,0.98363,1e-05,2.05457]
[1776705794297,66.99,75795.82,0.0,0.98359,1e-05,2.05872]
[1776705795303,66.99,75790.05,0.0,0.98352,1e-05,2.06594]
[1776705797321,66.99,75787.34,0.0,0.98349,1e-05,2.06908]
[1776705798325,66.98,75784.93,0.0,0.98346,1e-05,2.072]
[1776705799335,66.98,75787.71,0.0,0.9835,1e-05,2.06827]
[1776705800342,66.98,75785.94,0.0,0.98348,1e-05,2.07037]
[1776705801349,66.98,75784.67,0.0,0.98346,1e-05,2.07183]
[1776705802356,66.98,75776.36,0.0,0.98336,1e-05,2.08233]
[1776705803363,66.98,75774.98,0.0,0.98335,1e-05,2.08392]
[1776705804955,66.98,75774.98,0.0,0.98335,1e-05,2.08392]
[1776705805187,66.98,75774.98,0.0,0.98335,1e-05,2.08392]
[1776705805436,66.98,75774.75,0.0,0.98335,1e-05,2.08383]
[1776705805536,66.98,75764.4,0.0,0.98322,1e-05,2.0972]
[1776705806385,66.97,75759.37,0.0,0.98316,1e-05,2.10351]
[1776705809407,66.97,75757.81,0.0,0.98315,1e-05,2.10486]
[1776705810414,66.97,75761.49,0.0,0.9832,1e-05,2.09986]
[1776705811421,66.97,75767.54,0.0,0.98329,1e-05,2.08936]
[1776705812427,66.96,75770.55,0.0,0.98333,1e-05,2.08527]
[1776705813435,66.96,75779.42,0.0,0.98344,1e-05,2.07367]
[1776705814442,66.96,75780.59,0.0,0.98346,1e-05,2.07199]
[1776705816630,66.96,75781.28,0.0,0.98347,1e-05,2.07078]
[1776705817463,66.96,75782.04,0.0,0.98348,1e-05,2.06964]
[1776705819477,66.96,75782.92,0.0,0.98349,1e-05,2.06819]
[1776705820484,66.95,75781.32,0.0,0.98347,1e-05,2.07008]
[1776705822498,66.95,75780.42,0.0,0.98347,1e-05,2.07091]
[1776705824229,66.95,75778.47,0.0,0.98345,1e-05,2.07308]
[1776705826537,66.95,75779.27,0.0,0.98346,1e-05,2.07172]
[1776705827540,66.95,75781.44,0.0,0.98349,1e-05,2.06877]
[1776705828548,66.95,75782.84,0.0,0.98351,1e-05,2.06682]
[1776705831575,66.94,75789.41,0.0,0.98359,1e-05,2.05795]
[1776705832581,66.94,75799.98,0.0,0.98372,1e-05,2.04434]
[1776705833588,66.94,75805.14,0.0,0.98378,1e-05,2.03768]
[1776705834595,66.94,75801.32,0.0,0.98374,1e-05,2.04242]
[1776705835601,66.94,75796.01,0.0,0.98367,1e-05,2.04905]
[1776705836609,66.94,75801.33,0.0,0.98374,1e-05,2.04216]
[1776705837616,66.94,75803.12,0.0,0.98376,1e-05,2.03978]
[1776705838584,66.94,75803.12,0.0,0.98376,1e-05,2.03978]
[1776705838624,66.94,75806.52,0.0,0.9838,1e-05,2.03536]
[1776705839630,66.94,75812.87,0.0,0.98388,1e-05,2.02722]
[1776705840637,66.93,75815.07,0.0,0.98391,1e-05,2.02436]
[1776705841644,66.93,75818.74,0.0,0.98395,1e-05,2.01965]
[1776705842651,66.93,75821.11,0.0,0.98398,1e-05,2.01659]
[1776705844665,66.93,75821.73,0.0,0.98399,1e-05,2.01566]
[1776705845672,66.93,75820.85,0.0,0.98398,1e-05,2.0167]
[1776705846702,66.93,75820.85,0.0,0.98398,1e-05,2.0167]
[1776705847691,66.93,75821.45,0.0,0.98399,1e-05,2.01579]
[1776705848695,66.93,75820.47,0.0,0.98398,1e-05,2.01695]
[1776705850708,66.93,75819.51,0.0,0.98397,1e-05,2.01801]
[1776705851871,66.93,75820.15,0.0,0.98398,1e-05,2.01713]
[1776705852723,66.93,75820.79,0.0,0.98398,1e-05,2.01626]
[1776705855744,66.93,75819.57,0.0,0.98397,1e-05,2.01757]
[1776705856751,66.93,75811.16,0.0,0.98387,1e-05,2.0281]
[1776705857758,66.92,75807.92,0.0,0.98383,1e-05,2.0321]
[1776705860779,66.92,75815.53,0.0,0.98393,1e-05,2.02219]
[1776705861786,66.92,75820.36,0.0,0.98399,1e-05,2.01603]
[1776705866821,66.92,75820.76,0.0,0.98399,1e-05,2.01517]
[1776705871856,66.92,75820.69,0.0,0.98402,1e-05,2.0125]
[1776705872863,66.92,75822.33,0.0,0.98404,1e-05,2.01037]
[1776705873870,66.92,75825.11,0.0,0.98407,1e-05,2.00682]
[1776705874877,66.92,75827.65,0.0,0.9841,1e-05,2.00358]
[1776705875884,66.91,75828.6,0.0,0.98411,1e-05,2.00233]
[1776705878905,66.91,75829.13,0.0,0.98412,1e-05,2.00152]
[1776705879912,66.91,75818.7,0.0,0.984,1e-05,2.01454]
[1776705880919,66.91,75811.74,0.0,0.98391,1e-05,2.02322]
[1776705881926,66.91,75813.77,0.0,0.98394,1e-05,2.02057]
[1776705886961,66.91,75814.75,0.0,0.98395,1e-05,2.01893]
[1776705887979,66.91,75812.05,0.0,0.98392,1e-05,2.02225]
[1776705888986,66.91,75810.9,0.0,0.98391,1e-05,2.02361]
[1776705889993,66.91,75804.88,0.0,0.98384,1e-05,2.03113]
[1776705891000,66.91,75800.66,0.0,0.98379,1e-05,2.03637]
[1776705892012,66.91,75793.07,0.0,0.9837,1e-05,2.0459]
[1776705893014,66.9,75791.74,0.0,0.98368,1e-05,2.04746]
[1776705894021,66.9,75788.65,0.0,0.98365,1e-05,2.05127]
[1776705900065,66.9,75788.97,0.0,0.98366,1e-05,2.05004]
[1776705901071,66.9,75790.53,0.0,0.98368,1e-05,2.04791]
[1776705904093,66.89,75789.79,0.0,0.98367,1e-05,2.04846]
[1776705906107,66.89,75788.92,0.0,0.98367,1e-05,2.0493]
[1776705907114,66.89,75788.26,0.0,0.98366,1e-05,2.05001]
[1776705908121,66.89,75789.45,0.0,0.98367,1e-05,2.04836]
[1776705909128,66.89,75790.89,0.0,0.98369,1e-05,2.04639]
[1776705910135,66.89,75789.95,0.0,0.98368,1e-05,2.04746]
[1776705911142,66.89,75781.38,0.0,0.98358,1e-05,2.05826]
[1776705912148,66.89,75775.7,0.0,0.98351,1e-05,2.0654]
[1776705913156,66.89,75775.63,0.0,0.98351,1e-05,2.06534]
[1776705917184,66.88,75774.5,0.0,0.98351,1e-05,2.06615]
[1776705918194,66.88,75765.98,0.0,0.9834,1e-05,2.07694]
[1776705919200,66.88,75763.96,0.0,0.98338,1e-05,2.07938]
[1776705920207,66.88,75764.82,0.0,0.98339,1e-05,2.0781]
[1776705921214,66.88,75764.07,0.0,0.98338,1e-05,2.07888]
[1776705922221,66.87,75763.09,0.0,0.98337,1e-05,2.07996]
[1776705924235,66.87,75766.12,0.0,0.98341,1e-05,2.0757]
[1776705925242,66.87,75769.17,0.0,0.98345,1e-05,2.0716]
[1776705928263,66.87,75774.01,0.0,0.98352,1e-05,2.06488]
[1776705929270,66.86,75775.15,0.0,0.98353,1e-05,2.06311]
[1776705930277,66.86,75772.3,0.0,0.9835,1e-05,2.06662]
[1776705931283,66.86,75771.55,0.0,0.98351,1e-05,2.06532]
[1776705932291,66.87,75768.32,0.0,0.98347,1e-05,2.06965]
[1776705937326,66.87,75767.34,0.0,0.98345,1e-05,2.07178]
[1776705938333,66.87,75764.66,0.0,0.98341,1e-05,2.0754]
[1776705939340,66.87,75766.94,0.0,0.98344,1e-05,2.07263]
[1776705941354,66.88,75765.81,0.0,0.98342,1e-05,2.07442]
[1776705942365,66.88,75759.2,0.0,0.98334,1e-05,2.08311]
[1776705943370,66.88,75754.11,0.0,0.98327,1e-05,2.08984]
[1776705944377,66.88,75755.32,0.0,0.98329,1e-05,2.08841]
[1776705945384,66.88,75756.3,0.0,0.9833,1e-05,2.08729]
[1776705946391,66.88,75761.69,0.0,0.98336,1e-05,2.08048]
[1776705947398,66.88,75763.55,0.0,0.98339,1e-05,2.07824]
[1776705949412,66.89,75764.72,0.0,0.9834,1e-05,2.07705]
[1776705950419,66.89,75773.39,0.0,0.9835,1e-05,2.06607]
[1776705951426,66.89,75775.79,0.0,0.98353,1e-05,2.06318]
[1776705952433,66.89,75786.24,0.0,0.98365,1e-05,2.05001]
[1776705953440,66.89,75788.06,0.0,0.98367,1e-05,2.0479]
[1776705956461,66.9,75789.39,0.0,0.98368,1e-05,2.04684]
[1776705958475,66.9,75782.32,0.0,0.9836,1e-05,2.05627]
[1776705959482,66.9,75781.32,0.0,0.98358,1e-05,2.05774]
[1776705960489,66.9,75777.97,0.0,0.98354,1e-05,2.06222]
[1776705961497,66.9,75775.84,0.0,0.98351,1e-05,2.06512]
[1776705966532,66.91,75774.79,0.0,0.98349,1e-05,2.06733]
[1776705969553,66.91,75781.53,0.0,0.98357,1e-05,2.05921]
[1776705970560,66.91,75784.49,0.0,0.9836,1e-05,2.05561]
[1776705972576,66.92,75789.1,0.0,0.98365,1e-05,2.0501]
[1776705976604,66.92,75786.02,0.0,0.98361,1e-05,2.05481]
[1776705977610,66.92,75776.86,0.0,0.9835,1e-05,2.06672]
[1776705978619,66.93,75769.88,0.0,0.98341,1e-05,2.07585]
[1776705979627,66.93,75763.43,0.0,0.98333,1e-05,2.08431]
[1776705980634,66.93,75769.67,0.0,0.9834,1e-05,2.0764]
[1776705981641,66.93,75772.5,0.0,0.98344,1e-05,2.0729]
[1776705982648,66.93,75774.87,0.0,0.98347,1e-05,2.07001]
[1776705984290,66.93,75778.83,0.0,0.98351,1e-05,2.06509]
[1776705984662,66.93,75784.12,0.0,0.98357,1e-05,2.05849]
[1776705986102,66.93,75785.46,0.0,0.98359,1e-05,2.05696]
[1776705986676,66.93,75786.51,0.0,0.9836,1e-05,2.0558]
[1776705987683,66.94,75784.95,0.0,0.98358,1e-05,2.05797]
[1776705990704,66.94,75788.88,0.0,0.98362,1e-05,2.05349]
[1776705992718,66.94,75790.1,0.0,0.98365,1e-05,2.04989]
[1776705994732,66.95,75790.85,0.0,0.98366,1e-05,2.04932]
[1776705995739,66.95,75791.71,0.0,0.98367,1e-05,2.04842]
[1776705996746,66.95,75788.6,0.0,0.98363,1e-05,2.05257]
[1776706001780,66.95,75788.85,0.0,0.98362,1e-05,2.05316]
[1776706002788,66.96,75789.54,0.0,0.98363,1e-05,2.05246]
[1776706007825,66.96,75789.04,0.0,0.98361,1e-05,2.05397]
[1776706010846,66.97,75789.86,0.0,0.98362,1e-05,2.05343]
[1776706014874,66.97,75782.72,0.0,0.98353,1e-05,2.06321]
[1776706015881,66.97,75777.64,0.0,0.98346,1e-05,2.06987]
[1776706020916,66.98,75776.4,0.0,0.98344,1e-05,2.07215]
[1776706024943,66.98,75778.86,0.0,0.98347,1e-05,2.06956]
[1776706025956,66.98,75783.21,0.0,0.98352,1e-05,2.06413]
[1776706028976,66.99,75776.56,0.0,0.98343,1e-05,2.07312]
[1776706029983,66.99,75773.46,0.0,0.98339,1e-05,2.07725]
[1776706030990,66.99,75770.56,0.0,0.98336,1e-05,2.08111]
[1776706034011,66.99,75772.83,0.0,0.98338,1e-05,2.07857]
[1776706035018,66.99,75782.42,0.0,0.9835,1e-05,2.06639]
[1776706036025,66.99,75788.32,0.0,0.98357,1e-05,2.05899]
[1776706037032,66.99,75789.96,0.0,0.98359,1e-05,2.05706]
[1776706039046,67.0,75791.55,0.0,0.9836,1e-05,2.05537]
[1776706041060,67.0,75787.88,0.0,0.98355,1e-05,2.06039]
[1776706042067,67.0,75778.23,0.0,0.98343,1e-05,2.07291]
[1776706043074,67.0,75775.69,0.0,0.9834,1e-05,2.07631]
[1776706044081,67.0,75777.25,0.0,0.98342,1e-05,2.07443]
[1776706046095,67.0,75778.85,0.0,0.98344,1e-05,2.07265]
[1776706051129,67.01,75779.96,0.0,0.98346,1e-05,2.06946]
[1776706053143,67.01,75777.62,0.0,0.98343,1e-05,2.07274]
[1776706058178,67.02,75777.54,0.0,0.98342,1e-05,2.07351]
[1776706059186,67.02,75778.67,0.0,0.98344,1e-05,2.07219]
[1776706061200,67.02,75775.17,0.0,0.98339,1e-05,2.07695]
[1776706062207,67.02,75771.99,0.0,0.98335,1e-05,2.08117]
[1776706063214,67.02,75774.25,0.0,0.98338,1e-05,2.07838]
[1776706064221,67.02,75775.06,0.0,0.98339,1e-05,2.07746]
[1776706065228,67.02,75777.98,0.0,0.98342,1e-05,2.07383]
[1776706067242,67.02,75778.88,0.0,0.98343,1e-05,2.07293]
[1776706068249,67.02,75779.8,0.0,0.98344,1e-05,2.07188]
[1776706069256,67.03,75784.94,0.0,0.9835,1e-05,2.06543]
[1776706070263,67.03,75789.59,0.0,0.98356,1e-05,2.05963]
[1776706071270,67.03,75791.5,0.0,0.98358,1e-05,2.05735]
[1776706076305,67.03,75791.19,0.0,0.98357,1e-05,2.05853]
[1776706078319,67.04,75786.39,0.0,0.98351,1e-05,2.06498]
[1776706080333,67.04,75785.34,0.0,0.98349,1e-05,2.06663]
[1776706081341,67.04,75783.05,0.0,0.98346,1e-05,2.0697]
[1776706082353,67.04,75778.05,0.0,0.9834,1e-05,2.07626]
[1776706083354,67.04,75769.09,0.0,0.98329,1e-05,2.08794]
[1776706084361,67.04,75758.44,0.0,0.98315,1e-05,2.10184]
[1776706085368,67.04,75753.84,0.0,0.9831,1e-05,2.10792]
[1776706086375,67.04,75752.47,0.0,0.98308,1e-05,2.10978]
[1776706087472,67.04,75752.47,0.0,0.98308,1e-05,2.10978]
[1776706087390,67.04,75745.74,0.0,0.98299,1e-05,2.11863]
[1776706088393,67.04,75745.74,0.0,0.98299,1e-05,2.11863]
[1776706088402,67.04,75740.35,0.0,0.98293,1e-05,2.12574]
[1776706089399,67.04,75737.47,0.0,0.98289,1e-05,2.12957]
[1776706094434,67.05,75737.22,0.0,0.98288,1e-05,2.13008]
[1776706095441,67.05,75731.05,0.0,0.98281,1e-05,2.13822]
[1776706100475,67.05,75731.36,0.0,0.98281,1e-05,2.13798]
[1776706102489,67.05,75733.49,0.0,0.98283,1e-05,2.13524]
[1776706103497,67.05,75734.34,0.0,0.98284,1e-05,2.13416]
[1776706108532,67.05,75733.2,0.0,0.98283,1e-05,2.13585]
[1776706112560,67.05,75740.59,0.0,0.98294,1e-05,2.12383]
[1776706113567,67.05,75750.89,0.0,0.98307,1e-05,2.11045]
[1776706114574,67.05,75754.78,0.0,0.98312,1e-05,2.10547]
[1776706115581,67.05,75757.52,0.0,0.98315,1e-05,2.102]
[1776706116588,67.05,75759.14,0.0,0.98317,1e-05,2.1]
[1776706117595,67.05,75760.78,0.0,0.98319,1e-05,2.09797]
[1776706118602,67.05,75764.51,0.0,0.98323,1e-05,2.09324]
[1776706119609,67.06,75762.77,0.0,0.98321,1e-05,2.0956]
[1776706120616,67.06,75755.3,0.0,0.98312,1e-05,2.10539]
[1776706121623,67.06,75759.79,0.0,0.98317,1e-05,2.09965]
[1776706122634,67.06,75761.05,0.0,0.98319,1e-05,2.09811]
[1776706123641,67.06,75762.15,0.0,0.9832,1e-05,2.09678]
[1776706125265,67.06,75763.32,0.0,0.98321,1e-05,2.09536]
[1776706125655,67.06,75756.86,0.0,0.98313,1e-05,2.10383]
[1776706128676,67.06,75757.62,0.0,0.98314,1e-05,2.1031]
[1776706131697,67.06,75756.23,0.0,0.98312,1e-05,2.10515]
[1776706134718,67.06,75760.41,0.0,0.98317,1e-05,2.09997]
[1776706136732,67.07,75761.37,0.0,0.98318,1e-05,2.0989]
[1776706137739,67.07,75763.96,0.0,0.98321,1e-05,2.09564]
[1776706138746,67.07,75766.01,0.0,0.98323,1e-05,2.09309]
[1776706139753,67.07,75771.15,0.0,0.9833,1e-05,2.08655]
[1776706140760,67.07,75772.99,0.0,0.98332,1e-05,2.08429]
[1776706141767,67.07,75768.16,0.0,0.98326,1e-05,2.09064]
[1776706142774,67.07,75766.83,0.0,0.98324,1e-05,2.09246]
[1776706144788,67.07,75769.09,0.0,0.98327,1e-05,2.08974]
[1776706149823,67.08,75769.26,0.0,0.98326,1e-05,2.09006]
[1776706150830,67.08,75773.71,0.0,0.98332,1e-05,2.08443]
[1776706151836,67.08,75776.23,0.0,0.98335,1e-05,2.0813]
[1776706152843,67.08,75781.39,0.0,0.98341,1e-05,2.0748]
[1776706153851,67.08,75782.55,0.0,0.98342,1e-05,2.07345]
[1776706154857,67.08,75783.36,0.0,0.98343,1e-05,2.07255]
[1776706157879,67.11,75780.24,0.0,0.98335,1e-05,2.08067]
[1776706158886,67.12,75778.33,0.0,0.98332,1e-05,2.08438]
[1776706159892,67.13,75779.05,0.0,0.98332,1e-05,2.08464]
[1776706161907,67.15,75780.44,0.0,0.98331,1e-05,2.08521]
[1776706163921,67.16,75781.83,0.0,0.98331,1e-05,2.08574]
[1776706166942,67.18,75782.9,0.0,0.9833,1e-05,2.08676]
[1776706168955,67.18,75784.31,0.0,0.98331,1e-05,2.08518]
[1776706169963,67.18,75785.06,0.0,0.98332,1e-05,2.08433]
[1776706170970,67.18,75782.81,0.0,0.98329,1e-05,2.08734]
[1776706172984,67.18,75783.65,0.0,0.98332,1e-05,2.08403]
[1776706174998,67.19,75782.96,0.0,0.98331,1e-05,2.08515]
[1776706177012,67.19,75781.3,0.0,0.98329,1e-05,2.08752]
[1776706180033,67.19,75778.49,0.0,0.98325,1e-05,2.09147]
[1776706181039,67.19,75774.5,0.0,0.9832,1e-05,2.09673]
[1776706183054,67.19,75768.03,0.0,0.98312,1e-05,2.1053]
[1776706184061,67.19,75757.19,0.0,0.98298,1e-05,2.11947]
[1776706185068,67.19,75757.42,0.0,0.98298,1e-05,2.11922]
[1776706186075,67.19,75761.78,0.0,0.98304,1e-05,2.1136]
[1776706187082,67.19,75763.25,0.0,0.98305,1e-05,2.11176]
[1776706189096,67.2,75761.61,0.0,0.98303,1e-05,2.11403]
[1776706194130,67.2,75760.44,0.0,0.98301,1e-05,2.11588]
[1776706197158,67.2,75759.6,0.0,0.983,1e-05,2.11717]
[1776706198165,67.2,75755.57,0.0,0.98295,1e-05,2.12248]
[1776706200182,67.2,75754.29,0.0,0.98293,1e-05,2.12426]
[1776706201190,67.2,75752.28,0.0,0.98291,1e-05,2.12693]
[1776706202197,67.2,75748.13,0.0,0.98286,1e-05,2.13241]
[1776706203204,67.2,75743.69,0.0,0.9828,1e-05,2.13826]
[1776706204211,67.2,75748.54,0.0,0.98286,1e-05,2.13193]
[1776706205218,67.2,75753.31,0.0,0.98292,1e-05,2.12573]
[1776706206225,67.2,75755.62,0.0,0.98295,1e-05,2.12276]
[1776706207237,67.2,75763.35,0.0,0.98305,1e-05,2.11274]
[1776706208239,67.2,75765.86,0.0,0.98308,1e-05,2.10955]
[1776706209246,67.2,75767.51,0.0,0.9831,1e-05,2.10748]
[1776706210261,67.2,75768.53,0.0,0.98311,1e-05,2.10623]
[1776706211260,67.2,75773.9,0.0,0.98317,1e-05,2.09936]
[1776706212267,67.21,75778.72,0.0,0.98323,1e-05,2.09322]
[1776706213274,67.21,75774.02,0.0,0.98317,1e-05,2.09939]
[1776706214281,67.21,75766.86,0.0,0.98308,1e-05,2.10876]
[1776706215288,67.21,75766.09,0.0,0.98307,1e-05,2.10983]
[1776706216295,67.21,75767.28,0.0,0.98309,1e-05,2.10835]
[1776706217302,67.21,75771.28,0.0,0.98314,1e-05,2.10324]
[1776706218308,67.21,75773.41,0.0,0.98316,1e-05,2.10057]
[1776706220323,67.21,75762.62,0.0,0.98303,1e-05,2.11473]
[1776706221330,67.21,75758.56,0.0,0.98298,1e-05,2.12008]
[1776706222337,67.21,75765.51,0.0,0.98306,1e-05,2.11109]
[1776706223344,67.21,75760.71,0.0,0.983,1e-05,2.1174]
[1776706224351,67.21,75758.65,0.0,0.98297,1e-05,2.12014]
[1776706226365,67.21,75754.42,0.0,0.98292,1e-05,2.12577]
[1776706227372,67.21,75752.9,0.0,0.9829,1e-05,2.1278]
[1776706229386,67.21,75750.72,0.0,0.98287,1e-05,2.13073]
[1776706231399,67.21,75741.15,0.0,0.98277,1e-05,2.14086]
[1776706232407,67.21,75737.87,0.0,0.98273,1e-05,2.14519]
[1776706233414,67.21,75741.07,0.0,0.98277,1e-05,2.14099]
[1776706234421,67.21,75743.49,0.0,0.9828,1e-05,2.13784]
[1776706236435,67.21,75742.49,0.0,0.98279,1e-05,2.1392]
[1776706237442,67.21,75739.12,0.0,0.98274,1e-05,2.14365]
[1776706238449,67.22,75736.01,0.0,0.9827,1e-05,2.14776]
[1776706239456,67.22,75734.51,0.0,0.98269,1e-05,2.14975]
[1776706240462,67.22,75731.74,0.0,0.98265,1e-05,2.15341]
[1776706241470,67.22,75724.89,0.0,0.98256,1e-05,2.16247]
[1776706243168,67.22,75724.47,0.0,0.98256,1e-05,2.16303]
[1776706243484,67.22,75717.07,0.0,0.98246,1e-05,2.17283]
[1776706244491,67.22,75714.16,0.0,0.98243,1e-05,2.17668]
[1776706246508,67.21,75713.86,0.0,0.98242,1e-05,2.17701]
[1776706247515,67.21,75705.34,0.0,0.98231,1e-05,2.18834]
[1776706248522,67.21,75701.52,0.0,0.98226,1e-05,2.19341]
[1776706249287,67.21,75701.52,0.0,0.98226,1e-05,2.19341]
[1776706249530,67.21,75700.2,0.0,0.98225,1e-05,2.19511]
[1776706251544,67.21,75702.06,0.0,0.98227,1e-05,2.19249]
[1776706252551,67.21,75701.11,0.0,0.98226,1e-05,2.19369]
[1776706253558,67.21,75699.59,0.0,0.98224,1e-05,2.19566]
[1776706255965,67.21,75700.33,0.0,0.98225,1e-05,2.19452]
[1776706257586,67.21,75697.7,0.0,0.98222,1e-05,2.1979]
[1776706258231,67.21,75697.7,0.0,0.98222,1e-05,2.1979]
[1776706258593,67.21,75687.89,0.0,0.98209,1e-05,2.21102]
[1776706259600,67.21,75682.51,0.0,0.98202,1e-05,2.2182]
[1776706260607,67.21,75683.26,0.0,0.98203,1e-05,2.21708]
[1776706263628,67.21,75670.87,0.0,0.98187,1e-05,2.23352]
[1776706264638,67.2,75666.12,0.0,0.98181,1e-05,2.23986]
[1776706265645,67.2,75664.65,0.0,0.9818,1e-05,2.24156]
[1776706266652,67.2,75663.46,0.0,0.98178,1e-05,2.24318]
[1776706267659,67.2,75654.24,0.0,0.98166,1e-05,2.25561]
[1776706268666,67.2,75653.05,0.0,0.98164,1e-05,2.25707]
[1776706269672,67.2,75655.39,0.0,0.98168,1e-05,2.2535]
[1776706270680,67.2,75653.89,0.0,0.98166,1e-05,2.25537]
[1776706271689,67.2,75652.68,0.0,0.98165,1e-05,2.25684]
[1776706272696,67.19,75649.86,0.0,0.98161,1e-05,2.26051]
[1776706275717,67.19,75647.55,0.0,0.98159,1e-05,2.26309]
[1776706276724,67.19,75649.93,0.0,0.98162,1e-05,2.25963]
[1776706277731,67.19,75654.53,0.0,0.98168,1e-05,2.25313]
[1776706278753,67.19,75663.1,0.0,0.9818,1e-05,2.24125]
[1776706279760,67.18,75667.4,0.0,0.98186,1e-05,2.23523]
[1776706281774,67.18,75662.15,0.0,0.98179,1e-05,2.24207]
[1776706283415,67.18,75656.02,0.0,0.98171,1e-05,2.25027]
[1776706288824,67.17,75661.99,0.0,0.9818,1e-05,2.24106]
[1776706289971,67.17,75660.02,0.0,0.98177,1e-05,2.24359]
[1776706290838,67.17,75655.91,0.0,0.98172,1e-05,2.24903]
[1776706291845,67.17,75653.97,0.0,0.98172,1e-05,2.24894]
[1776706294866,67.17,75652.86,0.0,0.98171,1e-05,2.24993]
[1776706295873,67.17,75647.1,0.0,0.98163,1e-05,2.25764]
[1776706296880,67.16,75644.73,0.0,0.9816,1e-05,2.2607]
[1776706297887,67.16,75643.62,0.0,0.98159,1e-05,2.26203]
[1776706298894,67.16,75646.19,0.0,0.98163,1e-05,2.25831]
[1776706301915,67.16,75644.33,0.0,0.98161,1e-05,2.26029]
[1776706303929,67.15,75645.39,0.0,0.98162,1e-05,2.25844]
[1776706306951,67.15,75648.28,0.0,0.98167,1e-05,2.25391]
[1776706307957,67.15,75658.9,0.0,0.98181,1e-05,2.23922]
[1776706308965,67.15,75664.0,0.0,0.98188,1e-05,2.23212]
[1776706310979,67.15,75666.19,0.0,0.98191,1e-05,2.22886]
[1776706311986,67.15,75669.04,0.0,0.98195,1e-05,2.22485]
[1776706312993,67.14,75672.8,0.0,0.982,1e-05,2.21962]
[1776706314002,67.14,75676.56,0.0,0.98205,1e-05,2.21441]
[1776706315008,67.14,75679.94,0.0,0.9821,1e-05,2.20973]
[1776706316023,67.14,75681.18,0.0,0.98212,1e-05,2.20795]
[1776706317024,67.14,75690.53,0.0,0.98224,1e-05,2.19527]
[1776706318031,67.14,75693.89,0.0,0.98228,1e-05,2.19069]
[1776706319038,67.14,75692.33,0.0,0.98226,1e-05,2.1927]
[1776706320044,67.14,75690.79,0.0,0.98224,1e-05,2.19468]
[1776706321823,67.14,75691.36,0.0,0.98225,1e-05,2.19383]
[1776706322059,67.14,75685.32,0.0,0.98217,1e-05,2.20186]
[1776706323066,67.14,75680.39,0.0,0.98211,1e-05,2.20839]
[1776706324073,67.14,75679.03,0.0,0.98209,1e-05,2.21012]
[1776706325809,67.14,75679.03,0.0,0.98209,1e-05,2.21012]
[1776706326087,67.13,75675.31,0.0,0.98205,1e-05,2.21491]
[1776706327094,67.13,75671.35,0.0,0.982,1e-05,2.22014]
[1776706329108,67.13,75672.67,0.0,0.98202,1e-05,2.2181]
[1776706333137,67.13,75665.35,0.0,0.98192,1e-05,2.22754]
[1776706335151,67.13,75668.35,0.0,0.98197,1e-05,2.2232]
[1776706336158,67.13,75670.88,0.0,0.982,1e-05,2.21964]
[1776706338172,67.12,75671.93,0.0,0.98202,1e-05,2.21798]
[1776706339179,67.12,75677.05,0.0,0.98209,1e-05,2.21094]
[1776706341193,67.12,75683.8,0.0,0.98218,1e-05,2.20163]
[1776706342200,67.12,75688.14,0.0,0.98223,1e-05,2.19571]
[1776706343207,67.12,75689.58,0.0,0.98225,1e-05,2.19369]
[1776706345221,67.12,75687.33,0.0,0.98223,1e-05,2.19655]
[1776706346228,67.12,75682.94,0.0,0.98217,1e-05,2.20237]
[1776706347238,67.12,75679.68,0.0,0.98213,1e-05,2.20666]
[1776706348245,67.12,75678.61,0.0,0.98211,1e-05,2.208]
[1776706350263,67.12,75676.07,0.0,0.98208,1e-05,2.21121]
[1776706351268,67.12,75670.07,0.0,0.98202,1e-05,2.21665]
[1776706353287,67.11,75665.05,0.0,0.98196,1e-05,2.2232]
[1776706355300,67.11,75671.22,0.0,0.98205,1e-05,2.21457]
[1776706356307,67.11,75674.71,0.0,0.98209,1e-05,2.20974]
[1776706357314,67.11,75677.55,0.0,0.98213,1e-05,2.2058]
[1776706359328,67.11,75676.52,0.0,0.98212,1e-05,2.20698]
[1776706360335,67.11,75674.5,0.0,0.98209,1e-05,2.20959]
[1776706361812,67.11,75674.5,0.0,0.98209,1e-05,2.20959]
[1776706361342,67.11,75682.73,0.0,0.9822,1e-05,2.1984]
[1776706362349,67.11,75690.06,0.0,0.9823,1e-05,2.18847]
[1776706367384,67.1,75689.48,0.0,0.98229,1e-05,2.18887]
[1776706369398,67.1,75692.85,0.0,0.98234,1e-05,2.18421]
[1776706370405,67.1,75695.82,0.0,0.98238,1e-05,2.18017]
[1776706371412,67.1,75697.34,0.0,0.9824,1e-05,2.17808]
[1776706372419,67.1,75696.42,0.0,0.98239,1e-05,2.17925]
[1776706374433,67.1,75697.51,0.0,0.9824,1e-05,2.17768]
[1776706375440,67.1,75698.42,0.0,0.98241,1e-05,2.17641]
[1776706376447,67.1,75694.86,0.0,0.98237,1e-05,2.1811]
[1776706378461,67.1,75695.85,0.0,0.98238,1e-05,2.17965]
[1776706380475,67.1,75697.21,0.0,0.9824,1e-05,2.17771]
[1776706382489,67.1,75699.68,0.0,0.98243,1e-05,2.1743]
[1776706384349,67.1,75699.41,0.0,0.98243,1e-05,2.17461]
[1776706384508,67.1,75686.2,0.0,0.98226,1e-05,2.19222]
[1776706385510,67.1,75672.38,0.0,0.98208,1e-05,2.21081]
[1776706386517,67.09,75671.04,0.0,0.98207,1e-05,2.21242]
[1776706390545,67.09,75669.94,0.0,0.98206,1e-05,2.21344]
[1776706391552,67.09,75667.62,0.0,0.98203,1e-05,2.21646]
[1776706392559,67.09,75669.9,0.0,0.98206,1e-05,2.21325]
[1776706393566,67.09,75677.57,0.0,0.98216,1e-05,2.20279]
[1776706394573,67.09,75678.85,0.0,0.98218,1e-05,2.20097]
[1776706398600,67.09,75679.94,0.0,0.98219,1e-05,2.19913]
[1776706399608,67.08,75686.27,0.0,0.98228,1e-05,2.19054]
[1776706404801,67.08,75685.49,0.0,0.98227,1e-05,2.19136]
[1776706404892,67.08,75693.67,0.0,0.98238,1e-05,2.18025]
[1776706405650,67.08,75692.18,0.0,0.98236,1e-05,2.18219]
[1776706406656,67.08,75695.51,0.0,0.9824,1e-05,2.17768]
[1776706407664,67.08,75697.41,0.0,0.98243,1e-05,2.17509]
[1776706409677,67.08,75700.04,0.0,0.98246,1e-05,2.17149]
[1776706411692,67.08,75701.47,0.0,0.9825,1e-05,2.16699]
[1776706413705,67.08,75702.7,0.0,0.98252,1e-05,2.16528]
[1776706418741,67.08,75703.03,0.0,0.98252,1e-05,2.16469]
[1776706422776,67.08,75704.04,0.0,0.98254,1e-05,2.16323]
[1776706427811,67.08,75704.47,0.0,0.98254,1e-05,2.16254]
[1776706430833,67.08,75703.33,0.0,0.98253,1e-05,2.16398]
[1776706432847,67.08,75704.36,0.0,0.98254,1e-05,2.16256]
[1776706433854,67.08,75706.06,0.0,0.98256,1e-05,2.16028]
[1776706434860,67.08,75712.65,0.0,0.98265,1e-05,2.15152]
[1776706435868,67.08,75714.32,0.0,0.98267,1e-05,2.14929]
[1776706436875,67.08,75710.24,0.0,0.98262,1e-05,2.15469]
[1776706438889,67.07,75707.73,0.0,0.98259,1e-05,2.158]
[1776706439896,67.07,75705.44,0.0,0.98256,1e-05,2.16103]
[1776706440903,67.07,75701.24,0.0,0.9825,1e-05,2.16658]
[1776706442917,67.07,75702.2,0.0,0.98252,1e-05,2.16524]
[1776706443924,67.07,75703.39,0.0,0.98253,1e-05,2.16363]
[1776706446945,67.07,75701.27,0.0,0.98251,1e-05,2.16638]
[1776706448149,67.07,75701.27,0.0,0.98251,1e-05,2.16638]
[1776706448203,67.07,75698.93,0.0,0.98248,1e-05,2.16946]
[1776706448959,67.07,75697.4,0.0,0.98246,1e-05,2.17146]
[1776706449965,67.07,75695.33,0.0,0.98243,1e-05,2.17418]
[1776706450973,67.07,75694.31,0.0,0.98242,1e-05,2.1755]
[1776706452998,67.07,75695.21,0.0,0.98243,1e-05,2.17425]
[1776706457025,67.07,75698.07,0.0,0.98247,1e-05,2.17022]
[1776706458038,67.07,75707.74,0.0,0.98259,1e-05,2.15734]
[1776706459039,67.07,75712.45,0.0,0.98265,1e-05,2.15109]
[1776706461053,67.07,75713.68,0.0,0.98267,1e-05,2.14946]
[1776706462060,67.07,75709.38,0.0,0.98261,1e-05,2.15515]
[1776706463067,67.07,75706.55,0.0,0.98258,1e-05,2.15888]
[1776706464074,67.07,75707.98,0.0,0.9826,1e-05,2.15697]
[1776706465081,67.07,75705.79,0.0,0.98257,1e-05,2.15986]
[1776706468101,67.07,75705.45,0.0,0.98256,1e-05,2.16026]
[1776706470116,67.07,75705.49,0.0,0.98257,1e-05,2.16017]
[1776706472521,67.07,75705.38,0.0,0.98258,1e-05,2.15779]
[1776706472539,67.07,75703.86,0.0,0.98256,1e-05,2.15978]
[1776706473136,67.07,75696.92,0.0,0.98248,1e-05,2.16899]
[1776706474144,67.07,75694.04,0.0,0.98244,1e-05,2.17279]
[1776706478650,67.07,75693.16,0.0,0.98243,1e-05,2.17383]
[1776706478749,67.07,75694.81,0.0,0.98245,1e-05,2.17159]
[1776706479179,67.07,75697.48,0.0,0.98249,1e-05,2.16799]
[1776706480186,67.07,75701.64,0.0,0.98254,1e-05,2.16242]
[1776706481193,67.07,75706.83,0.0,0.98261,1e-05,2.15551]
[1776706482200,67.07,75709.04,0.0,0.98263,1e-05,2.15257]
[1776706483207,67.07,75712.42,0.0,0.98268,1e-05,2.14809]
[1776706485317,67.07,75713.52,0.0,0.98269,1e-05,2.14664]
[1776706487235,67.07,75714.93,0.0,0.98271,1e-05,2.14479]
[1776706489249,67.07,75712.38,0.0,0.98268,1e-05,2.14816]
[1776706492270,67.07,75710.77,0.0,0.98266,1e-05,2.15028]
[1776706495291,67.07,75708.72,0.0,0.98263,1e-05,2.15298]
[1776706498313,67.07,75704.86,0.0,0.98258,1e-05,2.15806]
[1776706499320,67.07,75700.97,0.0,0.98253,1e-05,2.16321]
[1776706500327,67.07,75699.01,0.0,0.98251,1e-05,2.16578]
[1776706501341,67.07,75701.62,0.0,0.98254,1e-05,2.16228]
[1776706502341,67.07,75702.6,0.0,0.98255,1e-05,2.16096]
[1776706504547,67.07,75702.23,0.0,0.98255,1e-05,2.16142]
[1776706504600,67.07,75696.56,0.0,0.98248,1e-05,2.16894]
[1776706505362,67.06,75686.18,0.0,0.98234,1e-05,2.18275]
[1776706506369,67.06,75684.17,0.0,0.98232,1e-05,2.18538]
[1776706509390,67.06,75683.14,0.0,0.98231,1e-05,2.18656]
[1776706511404,67.06,75686.04,0.0,0.98234,1e-05,2.18254]
[1776706514070,67.06,75686.87,0.0,0.98236,1e-05,2.18131]
[1776706514425,67.06,75692.22,0.0,0.98243,1e-05,2.17411]
[1776706515432,67.06,75697.1,0.0,0.98249,1e-05,2.16756]
[1776706516439,67.06,75699.51,0.0,0.98252,1e-05,2.16432]
[1776706517446,67.06,75704.63,0.0,0.98259,1e-05,2.1575]
[1776706518453,67.06,75705.89,0.0,0.9826,1e-05,2.15581]
[1776706519460,67.06,75706.96,0.0,0.98262,1e-05,2.15438]
[1776706520467,67.06,75708.84,0.0,0.98264,1e-05,2.15188]
[1776706522481,67.06,75703.12,0.0,0.98257,1e-05,2.15945]
[1776706523488,67.06,75699.92,0.0,0.98253,1e-05,2.16368]
[1776706529530,67.06,75696.4,0.0,0.98248,1e-05,2.16822]
[1776706530539,67.06,75695.06,0.0,0.98247,1e-05,2.16997]
[1776706532553,67.06,75698.3,0.0,0.98253,1e-05,2.16308]
[1776706533559,67.06,75700.38,0.0,0.98255,1e-05,2.16029]
[1776706534567,67.06,75699.17,0.0,0.98254,1e-05,2.16188]
[1776706536581,67.06,75696.93,0.0,0.98251,1e-05,2.16481]
[1776706537588,67.06,75693.64,0.0,0.98247,1e-05,2.16917]
[1776706538498,67.06,75693.64,0.0,0.98247,1e-05,2.16917]
[1776706538595,67.06,75680.68,0.0,0.9823,1e-05,2.18645]
[1776706539214,67.06,75680.68,0.0,0.9823,1e-05,2.18645]
[1776706539602,67.06,75686.47,0.0,0.98238,1e-05,2.17864]
[1776706540609,67.06,75690.81,0.0,0.98243,1e-05,2.17279]
[1776706541617,67.06,75701.0,0.0,0.98256,1e-05,2.1592]
[1776706542276,67.06,75701.0,0.0,0.98256,1e-05,2.1592]
[1776706542624,67.06,75704.07,0.0,0.9826,1e-05,2.15511]
[1776706543631,67.06,75694.84,0.0,0.98249,1e-05,2.16735]
[1776706544660,67.06,75694.84,0.0,0.98249,1e-05,2.16735]
[1776706544941,67.06,75694.84,0.0,0.98249,1e-05,2.16735]
[1776706544993,67.06,75702.38,0.0,0.98258,1e-05,2.1573]
[1776706545650,67.06,75712.89,0.0,0.98272,1e-05,2.14338]
[1776706546657,67.06,75714.76,0.0,0.98274,1e-05,2.14093]
[1776706548672,67.06,75722.83,0.0,0.98284,1e-05,2.13034]
[1776706549679,67.06,75719.26,0.0,0.9828,1e-05,2.13507]
[1776706550686,67.06,75714.51,0.0,0.98274,1e-05,2.14135]
[1776706552926,67.06,75713.78,0.0,0.98273,1e-05,2.14232]
[1776706552955,67.06,75713.78,0.0,0.98273,1e-05,2.14232]
[1776706553043,67.06,75713.78,0.0,0.98273,1e-05,2.14232]
[1776706552977,67.06,75716.98,0.0,0.98277,1e-05,2.13812]
[1776706553191,67.06,75716.98,0.0,0.98277,1e-05,2.13812]
[1776706553197,67.06,75716.98,0.0,0.98277,1e-05,2.13812]
[1776706553316,67.06,75716.98,0.0,0.98277,1e-05,2.13812]
[1776706553343,67.06,75716.98,0.0,0.98277,1e-05,2.13812]
[1776706553455,67.06,75716.98,0.0,0.98277,1e-05,2.13812]
[1776706553699,67.06,75716.98,0.0,0.98277,1e-05,2.13812]
[1776706553707,67.06,75719.35,0.0,0.9828,1e-05,2.13502]
[1776706554127,67.06,75719.35,0.0,0.9828,1e-05,2.13502]
[1776706554209,67.06,75719.35,0.0,0.9828,1e-05,2.13502]
[1776706554270,67.06,75719.35,0.0,0.9828,1e-05,2.13502]
[1776706554456,67.06,75719.35,0.0,0.9828,1e-05,2.13502]
[1776706556728,67.06,75712.0,0.0,0.9827,1e-05,2.14476]
[1776706557735,67.06,75708.18,0.0,0.98266,1e-05,2.14981]
[1776706559309,67.06,75705.44,0.0,0.98262,1e-05,2.15344]
[1776706559402,67.06,75705.44,0.0,0.98262,1e-05,2.15344]
[1776706559466,67.06,75705.44,0.0,0.98262,1e-05,2.15344]
[1776706559749,67.06,75705.67,0.0,0.98262,1e-05,2.15312]
[1776706560756,67.06,75699.14,0.0,0.98254,1e-05,2.16178]
[1776706563153,67.06,75699.11,0.0,0.98254,1e-05,2.16178]
[1776706563202,67.06,75699.11,0.0,0.98254,1e-05,2.16178]
[1776706563352,67.06,75699.11,0.0,0.98254,1e-05,2.16178]
[1776706563445,67.06,75699.11,0.0,0.98254,1e-05,2.16178]
[1776706563778,67.06,75702.58,0.0,0.98258,1e-05,2.15715]
[1776706564797,67.06,75702.58,0.0,0.98258,1e-05,2.15715]
[1776706564811,67.06,75702.58,0.0,0.98258,1e-05,2.15715]
[1776706564944,67.06,75702.58,0.0,0.98258,1e-05,2.15715]
[1776706565037,67.06,75707.16,0.0,0.98264,1e-05,2.15108]
[1776706565102,67.06,75707.16,0.0,0.98264,1e-05,2.15108]
[1776706565215,67.06,75707.16,0.0,0.98264,1e-05,2.15108]
[1776706565220,67.06,75707.16,0.0,0.98264,1e-05,2.15108]
[1776706565449,67.06,75707.16,0.0,0.98264,1e-05,2.15108]
[1776706565792,67.06,75711.74,0.0,0.9827,1e-05,2.14503]
[1776706566799,67.06,75717.41,0.0,0.98277,1e-05,2.13756]
[1776706567814,67.06,75725.25,0.0,0.98287,1e-05,2.12729]
[1776706568818,67.06,75721.47,0.0,0.98282,1e-05,2.13229]
[1776706569613,67.06,75721.47,0.0,0.98282,1e-05,2.13229]
[1776706569697,67.06,75721.47,0.0,0.98282,1e-05,2.13229]
[1776706569946,67.06,75721.47,0.0,0.98282,1e-05,2.13229]
[1776706570001,67.06,75718.65,0.0,0.98279,1e-05,2.13604]
[1776706571693,67.06,75717.41,0.0,0.98277,1e-05,2.1377]
[1776706571747,67.06,75717.41,0.0,0.98277,1e-05,2.1377]
[1776706571918,67.06,75717.41,0.0,0.98277,1e-05,2.1377]
[1776706572030,67.06,75717.41,0.0,0.98277,1e-05,2.1377]
[1776706572021,67.06,75720.12,0.0,0.98281,1e-05,2.13416]
[1776706572167,67.06,75720.12,0.0,0.98281,1e-05,2.13416]
[1776706572205,67.06,75720.12,0.0,0.98281,1e-05,2.13416]
[1776706576888,67.06,75715.13,0.0,0.98274,1e-05,2.14087]
[1776706577905,67.06,75695.77,0.0,0.98249,1e-05,2.16652]
[1776706578566,67.06,75695.77,0.0,0.98249,1e-05,2.16652]
[1776706578904,67.06,75683.16,0.0,0.98233,1e-05,2.18337]
[1776706579911,67.06,75681.75,0.0,0.98231,1e-05,2.18523]
[1776706580918,67.06,75681.93,0.0,0.98232,1e-05,2.18493]
[1776706581925,67.06,75673.83,0.0,0.98221,1e-05,2.19574]
[1776706582738,67.06,75673.83,0.0,0.98221,1e-05,2.19574]
[1776706582932,67.06,75671.11,0.0,0.98218,1e-05,2.19934]
[1776706584946,67.06,75669.22,0.0,0.98215,1e-05,2.20171]
[1776706586960,67.05,75672.32,0.0,0.9822,1e-05,2.19736]
[1776706589497,67.05,75672.83,0.0,0.9822,1e-05,2.1965]
[1776706589549,67.05,75672.83,0.0,0.9822,1e-05,2.1965]
[1776706589694,67.05,75672.83,0.0,0.9822,1e-05,2.1965]
[1776706589696,67.05,75672.83,0.0,0.9822,1e-05,2.1965]
[1776706589812,67.05,75672.83,0.0,0.9822,1e-05,2.1965]
[1776706589926,67.05,75672.83,0.0,0.9822,1e-05,2.1965]
[1776706589948,67.05,75672.83,0.0,0.9822,1e-05,2.1965]
[1776706590062,67.05,75672.83,0.0,0.9822,1e-05,2.1965]
[1776706589981,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590122,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590190,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590251,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590449,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590465,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590577,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590699,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590707,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590950,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590955,67.05,75671.72,0.0,0.98219,1e-05,2.19791]
[1776706590988,67.05,75671.94,0.0,0.98219,1e-05,2.19753]
[1776706591200,67.05,75671.94,0.0,0.98219,1e-05,2.19753]
[1776706594008,67.05,75683.59,0.0,0.98237,1e-05,2.17912]
[1776706596025,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596243,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596249,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596328,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596437,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596545,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596659,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596703,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596808,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596925,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706596936,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706597032,67.05,75678.88,0.0,0.98231,1e-05,2.18529]
[1776706597032,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597166,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597208,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597296,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597432,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597525,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597534,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597702,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597809,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706597947,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706598073,67.05,75679.31,0.0,0.98231,1e-05,2.18467]
[1776706598038,67.05,75679.79,0.0,0.98232,1e-05,2.18396]
[1776706598186,67.05,75679.79,0.0,0.98232,1e-05,2.18396]
[1776706598303,67.05,75679.79,0.0,0.98232,1e-05,2.18396]
[1776706598444,67.05,75679.79,0.0,0.98232,1e-05,2.18396]
[1776706598701,67.05,75679.79,0.0,0.98232,1e-05,2.18396]
[1776706601192,67.05,75681.08,0.0,0.98234,1e-05,2.18204]
[1776706601281,67.05,75681.08,0.0,0.98234,1e-05,2.18204]
[1776706602067,67.05,75683.3,0.0,0.98237,1e-05,2.17901]
[1776706603199,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706603364,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706603492,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706603618,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706603692,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706603732,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706603842,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706603945,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706603946,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706604074,67.05,75683.59,0.0,0.98237,1e-05,2.17856]
[1776706604081,67.05,75683.92,0.0,0.98238,1e-05,2.17807]
[1776706604194,67.05,75683.92,0.0,0.98238,1e-05,2.17807]
[1776706604315,67.05,75683.92,0.0,0.98238,1e-05,2.17807]
[1776706604643,67.05,75683.92,0.0,0.98238,1e-05,2.17807]
[1776706604693,67.05,75683.92,0.0,0.98238,1e-05,2.17807]
[1776706605012,67.05,75683.92,0.0,0.98238,1e-05,2.17807]
[1776706605088,67.05,75683.95,0.0,0.98238,1e-05,2.17798]
[1776706607188,67.04,75684.46,0.0,0.98239,1e-05,2.17714]
[1776706607437,67.04,75684.46,0.0,0.98239,1e-05,2.17714]
[1776706607588,67.04,75684.46,0.0,0.98239,1e-05,2.17714]
[1776706607643,67.04,75684.46,0.0,0.98239,1e-05,2.17714]
[1776706607697,67.04,75684.46,0.0,0.98239,1e-05,2.17714]
[1776706607901,67.04,75684.46,0.0,0.98239,1e-05,2.17714]
[1776706608109,67.04,75687.06,0.0,0.98242,1e-05,2.17367]
[1776706609116,67.04,75692.17,0.0,0.98249,1e-05,2.16676]
[1776706611091,67.04,75692.17,0.0,0.98249,1e-05,2.16676]
[1776706610123,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611143,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611198,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611441,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611485,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611614,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611699,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611735,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611863,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611943,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706611980,67.04,75696.98,0.0,0.98255,1e-05,2.16034]
[1776706612040,67.04,75698.7,0.0,0.98257,1e-05,2.15803]
[1776706612241,67.04,75698.7,0.0,0.98257,1e-05,2.15803]
[1776706612440,67.04,75698.7,0.0,0.98257,1e-05,2.15803]
[1776706612445,67.04,75698.7,0.0,0.98257,1e-05,2.15803]
[1776706612615,67.04,75698.7,0.0,0.98257,1e-05,2.15803]
[1776706612691,67.04,75698.7,0.0,0.98257,1e-05,2.15803]
[1776706612846,67.04,75698.7,0.0,0.98257,1e-05,2.15803]
[1776706612947,67.04,75700.42,0.0,0.98259,1e-05,2.15573]
[1776706613143,67.04,75702.09,0.0,0.98261,1e-05,2.15351]
[1776706615192,67.04,75702.5,0.0,0.98262,1e-05,2.15295]
[1776706615436,67.04,75702.5,0.0,0.98262,1e-05,2.15295]
[1776706615570,67.04,75702.5,0.0,0.98262,1e-05,2.15295]
[1776706615696,67.04,75702.5,0.0,0.98262,1e-05,2.15295]
[1776706615878,67.04,75702.5,0.0,0.98262,1e-05,2.15295]
[1776706615979,67.04,75704.28,0.0,0.98264,1e-05,2.15059]
[1776706616688,67.04,75704.28,0.0,0.98264,1e-05,2.15059]
[1776706617054,67.04,75704.28,0.0,0.98264,1e-05,2.15059]
[1776706617063,67.04,75704.28,0.0,0.98264,1e-05,2.15059]
[1776706616746,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617184,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617292,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617440,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617447,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617567,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617689,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617709,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617838,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617943,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706617950,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706618109,67.04,75701.2,0.0,0.9826,1e-05,2.15466]
[1776706618192,67.04,75700.48,0.0,0.98259,1e-05,2.1556]
[1776706618211,67.04,75698.97,0.0,0.98258,1e-05,2.15759]
[1776706620193,67.04,75701.36,0.0,0.98261,1e-05,2.15438]
[1776706621200,67.04,75706.79,0.0,0.98268,1e-05,2.14718]
[1776706622207,67.04,75711.85,0.0,0.98274,1e-05,2.1405]
[1776706623638,67.04,75711.85,0.0,0.98274,1e-05,2.1405]
[1776706623694,67.04,75711.85,0.0,0.98274,1e-05,2.1405]
[1776706623791,67.04,75711.85,0.0,0.98274,1e-05,2.1405]
[1776706623937,67.04,75711.85,0.0,0.98274,1e-05,2.1405]
[1776706624031,67.04,75715.23,0.0,0.98278,1e-05,2.13606]
[1776706624222,67.04,75718.18,0.0,0.98282,1e-05,2.1322]
[1776706625578,67.04,75720.86,0.0,0.98285,1e-05,2.12871]
[1776706626243,67.04,75722.16,0.0,0.98287,1e-05,2.12704]
[1776706628681,67.04,75722.48,0.0,0.98287,1e-05,2.12665]
[1776706628688,67.04,75722.48,0.0,0.98287,1e-05,2.12665]
[1776706628935,67.04,75722.48,0.0,0.98287,1e-05,2.12665]
[1776706629037,67.04,75720.88,0.0,0.98285,1e-05,2.12879]
[1776706630269,67.04,75719.03,0.0,0.98283,1e-05,2.13128]
[1776706631677,67.04,75719.03,0.0,0.98283,1e-05,2.13128]
[1776706631694,67.04,75719.03,0.0,0.98283,1e-05,2.13128]
[1776706631723,67.04,75719.03,0.0,0.98283,1e-05,2.13128]
[1776706631840,67.04,75719.03,0.0,0.98283,1e-05,2.13128]
[1776706631936,67.04,75719.03,0.0,0.98283,1e-05,2.13128]
[1776706632037,67.04,75716.67,0.0,0.9828,1e-05,2.13441]
[1776706632998,67.04,75714.37,0.0,0.98277,1e-05,2.13746]
[1776706635876,67.04,75714.44,0.0,0.98277,1e-05,2.1374]
[1776706635938,67.04,75714.44,0.0,0.98277,1e-05,2.1374]
[1776706635993,67.04,75714.44,0.0,0.98277,1e-05,2.1374]
[1776706636094,67.04,75707.61,0.0,0.98268,1e-05,2.14643]
[1776706636151,67.04,75707.61,0.0,0.98268,1e-05,2.14643]
[1776706636201,67.04,75707.61,0.0,0.98268,1e-05,2.14643]
[1776706636313,67.04,75703.72,0.0,0.98263,1e-05,2.15157]
[1776706637320,67.04,75699.13,0.0,0.98257,1e-05,2.15765]
[1776706639720,67.04,75698.9,0.0,0.98257,1e-05,2.15793]
[1776706639728,67.04,75698.9,0.0,0.98257,1e-05,2.15793]
[1776706639941,67.04,75698.9,0.0,0.98257,1e-05,2.15793]
[1776706639948,67.04,75703.94,0.0,0.98264,1e-05,2.15124]
[1776706640340,67.04,75707.02,0.0,0.98268,1e-05,2.14716]
[1776706642355,67.04,75699.1,0.0,0.98257,1e-05,2.15764]
[1776706645149,67.04,75698.88,0.0,0.98257,1e-05,2.15792]
[1776706645190,67.04,75698.66,0.0,0.98257,1e-05,2.15819]
[1776706645282,67.04,75698.66,0.0,0.98257,1e-05,2.15819]
[1776706645446,67.04,75698.66,0.0,0.98257,1e-05,2.15819]
[1776706645562,67.04,75698.66,0.0,0.98257,1e-05,2.15819]
[1776706645690,67.04,75698.66,0.0,0.98257,1e-05,2.15819]
[1776706645938,67.04,75698.66,0.0,0.98257,1e-05,2.15819]
[1776706646034,67.04,75705.13,0.0,0.98265,1e-05,2.1496]
[1776706646199,67.04,75705.13,0.0,0.98265,1e-05,2.1496]
[1776706646338,67.04,75705.13,0.0,0.98265,1e-05,2.1496]
[1776706646446,67.04,75705.13,0.0,0.98265,1e-05,2.1496]
[1776706646691,67.04,75705.13,0.0,0.98265,1e-05,2.1496]
[1776706647012,67.04,75705.13,0.0,0.98265,1e-05,2.1496]
[1776706647090,67.04,75705.13,0.0,0.98265,1e-05,2.1496]
[1776706647114,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647194,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647199,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647388,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647437,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647630,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647667,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647688,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647765,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647935,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706647949,67.04,75709.16,0.0,0.9827,1e-05,2.14428]
[1776706648031,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706648194,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706648393,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706648435,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706648685,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706648691,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706648862,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706648937,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706649145,67.04,75710.22,0.0,0.98272,1e-05,2.14289]
[1776706649038,67.04,75711.03,0.0,0.98273,1e-05,2.14183]
[1776706649191,67.04,75711.03,0.0,0.98273,1e-05,2.14183]
[1776706649436,67.04,75711.03,0.0,0.98273,1e-05,2.14183]
[1776706649570,67.04,75711.03,0.0,0.98273,1e-05,2.14183]
[1776706649678,67.04,75711.03,0.0,0.98273,1e-05,2.14183]
[1776706649691,67.04,75711.03,0.0,0.98273,1e-05,2.14183]
[1776706649889,67.04,75711.03,0.0,0.98273,1e-05,2.14183]
[1776706649935,67.04,75711.03,0.0,0.98273,1e-05,2.14183]
[1776706650186,67.04,75711.25,0.0,0.98273,1e-05,2.14155]
[1776706650318,67.04,75711.25,0.0,0.98273,1e-05,2.14155]
[1776706650438,67.04,75711.25,0.0,0.98273,1e-05,2.14155]
[1776706650443,67.04,75711.25,0.0,0.98273,1e-05,2.14155]
[1776706650708,67.04,75711.25,0.0,0.98273,1e-05,2.14155]
[1776706650811,67.04,75712.45,0.0,0.98275,1e-05,2.13998]
[1776706652425,67.04,75724.11,0.0,0.98291,1e-05,2.1222]
[1776706653347,67.04,75724.11,0.0,0.98291,1e-05,2.1222]
[1776706653437,67.04,75724.11,0.0,0.98291,1e-05,2.1222]
[1776706653695,67.04,75724.11,0.0,0.98291,1e-05,2.1222]
[1776706653951,67.04,75724.11,0.0,0.98291,1e-05,2.1222]
[1776706654021,67.04,75729.17,0.0,0.98297,1e-05,2.11563]
[1776706654443,67.05,75732.71,0.0,0.98302,1e-05,2.11106]
[1776706655450,67.04,75733.78,0.0,0.98304,1e-05,2.10931]
[1776706660487,67.03,75731.56,0.0,0.98302,1e-05,2.11042]
[1776706661493,67.03,75732.43,0.0,0.98304,1e-05,2.10892]
[1776706662500,67.02,75733.45,0.0,0.98305,1e-05,2.10724]
[1776706666038,67.02,75732.6,0.0,0.98305,1e-05,2.10728]
[1776706666528,67.01,75731.12,0.0,0.98304,1e-05,2.10886]
[1776706667541,67.01,75730.02,0.0,0.98303,1e-05,2.10994]
[1776706669556,67.01,75737.45,0.0,0.98313,1e-05,2.09955]
[1776706670900,67.0,75741.52,0.0,0.98318,1e-05,2.09392]
[1776706673583,67.0,75736.09,0.0,0.98312,1e-05,2.09999]
[1776706675597,66.99,75740.15,0.0,0.98318,1e-05,2.09404]
[1776706676605,66.99,75741.88,0.0,0.98321,1e-05,2.09147]
[1776706677612,66.99,75741.09,0.0,0.9832,1e-05,2.09217]
[1776706678620,66.99,75739.12,0.0,0.98318,1e-05,2.09441]
[1776706679627,66.98,75742.57,0.0,0.98322,1e-05,2.08961]
[1776706680634,66.98,75744.86,0.0,0.98325,1e-05,2.08632]
[1776706681641,66.98,75747.33,0.0,0.98329,1e-05,2.08282]
[1776706682845,66.98,75747.33,0.0,0.98329,1e-05,2.08282]
[1776706682945,66.98,75747.33,0.0,0.98329,1e-05,2.08282]
[1776706682956,66.98,75753.15,0.0,0.98336,1e-05,2.075]
[1776706683655,66.97,75760.72,0.0,0.98346,1e-05,2.06498]
[1776706684662,66.97,75762.22,0.0,0.98348,1e-05,2.06278]
[1776706686847,66.97,75762.06,0.0,0.98348,1e-05,2.06271]
[1776706686930,66.97,75760.49,0.0,0.98346,1e-05,2.06446]
[1776706687685,66.97,75749.42,0.0,0.98333,1e-05,2.07842]
[1776706689190,66.97,75749.42,0.0,0.98333,1e-05,2.07842]
[1776706688692,66.96,75746.64,0.0,0.9833,1e-05,2.08171]
[1776706689699,66.96,75746.92,0.0,0.9833,1e-05,2.08105]
[1776706694734,66.95,75750.18,0.0,0.98336,1e-05,2.07533]
[1776706695741,66.95,75752.13,0.0,0.98339,1e-05,2.07253]
[1776706697755,66.94,75752.99,0.0,0.9834,1e-05,2.07086]
[1776706700776,66.94,75753.76,0.0,0.98342,1e-05,2.06902]
[1776706702790,66.93,75754.56,0.0,0.98343,1e-05,2.06744]
[1776706706819,66.93,75758.41,0.0,0.98349,1e-05,2.06141]
[1776706707825,66.92,75759.66,0.0,0.98351,1e-05,2.05954]
[1776706708833,66.92,75755.99,0.0,0.98347,1e-05,2.06399]
[1776706710848,66.92,75756.97,0.0,0.98348,1e-05,2.06219]
[1776706711854,66.92,75758.22,0.0,0.98352,1e-05,2.05788]
[1776706712861,66.91,75760.74,0.0,0.98355,1e-05,2.05439]
[1776706717897,66.91,75761.66,0.0,0.98358,1e-05,2.05196]
[1776706720918,66.9,75764.33,0.0,0.98362,1e-05,2.04781]
[1776706722932,66.9,75765.15,0.0,0.98363,1e-05,2.04629]
[1776706723939,66.89,75766.87,0.0,0.98365,1e-05,2.04386]
[1776706724946,66.89,75772.92,0.0,0.98373,1e-05,2.03593]
[1776706729981,66.89,75773.45,0.0,0.98375,1e-05,2.03416]
[1776706735016,66.88,75775.18,0.0,0.98378,1e-05,2.03087]
[1776706736027,66.88,75776.46,0.0,0.98379,1e-05,2.02903]
[1776706737033,66.87,75777.8,0.0,0.98381,1e-05,2.02712]
[1776706738041,66.87,75779.14,0.0,0.98383,1e-05,2.02522]
[1776706739048,66.87,75784.18,0.0,0.98389,1e-05,2.01864]
[1776706739759,66.87,75784.18,0.0,0.98389,1e-05,2.01864]
[1776706739810,66.87,75784.18,0.0,0.98389,1e-05,2.01864]
[1776706740057,66.87,75792.08,0.0,0.98399,1e-05,2.00849]
[1776706741063,66.86,75802.22,0.0,0.98412,1e-05,1.99496]
[1776706742071,66.86,75805.54,0.0,0.98416,1e-05,1.99]
[1776706747106,66.83,75799.96,0.0,0.98414,1e-05,1.99294]
[1776706749120,66.82,75799.02,0.0,0.98414,1e-05,1.9925]
[1776706752141,66.8,75800.64,0.0,0.98418,1e-05,1.98805]
[1776706753149,66.79,75802.6,0.0,0.98421,1e-05,1.9848]
[1776706754155,66.79,75808.69,0.0,0.98429,1e-05,1.97641]
[1776706755163,66.78,75812.93,0.0,0.98435,1e-05,1.97034]
[1776706757177,66.77,75813.5,0.0,0.98437,1e-05,1.96803]
[1776706760198,66.75,75815.23,0.0,0.98441,1e-05,1.96348]
[1776706761205,66.74,75816.67,0.0,0.98444,1e-05,1.9609]
[1776706764226,66.73,75818.8,0.0,0.98448,1e-05,1.95586]
[1776706765233,66.72,75827.46,0.0,0.98459,1e-05,1.9444]
[1776706766240,66.71,75834.95,0.0,0.98469,1e-05,1.93442]
[1776706766801,66.71,75834.95,0.0,0.98469,1e-05,1.93442]
[1776706766934,66.71,75834.95,0.0,0.98469,1e-05,1.93442]
[1776706767247,66.71,75840.14,0.0,0.98475,1e-05,1.92728]
[1776706768254,66.7,75838.43,0.0,0.98474,1e-05,1.92859]
[1776706769261,66.7,75837.1,0.0,0.98473,1e-05,1.92946]
[1776706771275,66.68,75838.2,0.0,0.98478,1e-05,1.92425]
[1776706774296,66.67,75840.9,0.0,0.98483,1e-05,1.91869]
[1776706776310,66.65,75841.94,0.0,0.98486,1e-05,1.91519]
[1776706777317,66.65,75846.42,0.0,0.98491,1e-05,1.90975]
[1776706778323,66.64,75850.9,0.0,0.98497,1e-05,1.90359]
[1776706779330,66.63,75851.59,0.0,0.98499,1e-05,1.90132]
[1776706780338,66.63,75853.38,0.0,0.98502,1e-05,1.89845]
[1776706781345,66.62,75854.04,0.0,0.98503,1e-05,1.89694]
[1776706783358,66.61,75853.28,0.0,0.98503,1e-05,1.89646]
[1776706785373,66.6,75854.1,0.0,0.98506,1e-05,1.89407]
[1776706790408,66.58,75848.27,0.0,0.98502,1e-05,1.89764]
[1776706791415,66.58,75833.58,0.0,0.98486,1e-05,1.91546]
[1776706792422,66.56,75827.05,0.0,0.98479,1e-05,1.92198]
[1776706793429,66.56,75821.92,0.0,0.98474,1e-05,1.9275]
[1776706794436,66.55,75816.02,0.0,0.98468,1e-05,1.93397]
[1776706795443,66.55,75814.52,0.0,0.98467,1e-05,1.93504]
[1776706797457,66.54,75812.01,0.0,0.98466,1e-05,1.93659]
[1776706798464,66.53,75806.4,0.0,0.9846,1e-05,1.94272]
[1776706799471,66.52,75802.92,0.0,0.98456,1e-05,1.94623]
[1776706800478,66.52,75799.94,0.0,0.98454,1e-05,1.94913]
[1776706802055,66.51,75801.19,0.0,0.98456,1e-05,1.94679]
[1776706802492,66.51,75800.26,0.0,0.98456,1e-05,1.94715]
[1776706808204,66.48,75799.87,0.0,0.98458,1e-05,1.9445]
[1776706808306,66.48,75793.14,0.0,0.98451,1e-05,1.95204]
[1776706808535,66.47,75790.35,0.0,0.98448,1e-05,1.9547]
[1776706809542,66.47,75783.25,0.0,0.9844,1e-05,1.96346]
[1776706810549,66.47,75779.59,0.0,0.98436,1e-05,1.96794]
[1776706811517,66.47,75779.59,0.0,0.98436,1e-05,1.96794]
[1776706811580,66.47,75779.59,0.0,0.98436,1e-05,1.96794]
[1776706811734,66.47,75779.59,0.0,0.98436,1e-05,1.96794]
[1776706811744,66.47,75777.95,0.0,0.98434,1e-05,1.9699]
[1776706812565,66.47,75775.22,0.0,0.98431,1e-05,1.97322]
[1776706813571,66.46,75786.67,0.0,0.98445,1e-05,1.95816]
[1776706814578,66.46,75793.17,0.0,0.98453,1e-05,1.9493]
[1776706815584,66.46,75794.24,0.0,0.98455,1e-05,1.94793]
[1776706816592,66.46,75796.27,0.0,0.98457,1e-05,1.94538]
[1776706818606,66.46,75797.68,0.0,0.98459,1e-05,1.94355]
[1776706821291,66.45,75798.68,0.0,0.98461,1e-05,1.94149]
[1776706822634,66.44,75781.71,0.0,0.98442,1e-05,1.96169]
[1776706823641,66.44,75774.92,0.0,0.98434,1e-05,1.97007]
[1776706824648,66.44,75776.99,0.0,0.98436,1e-05,1.96739]
[1776706826661,66.44,75777.94,0.0,0.98438,1e-05,1.96604]
[1776706827669,66.44,75780.16,0.0,0.9844,1e-05,1.96319]
[1776706828676,66.44,75781.17,0.0,0.98442,1e-05,1.96185]
[1776706829682,66.44,75784.67,0.0,0.98446,1e-05,1.95743]
[1776706830690,66.44,75787.77,0.0,0.98449,1e-05,1.95352]
[1776706831697,66.44,75790.26,0.0,0.98454,1e-05,1.94801]
[1776706832704,66.44,75792.7,0.0,0.98457,1e-05,1.94494]
[1776706834717,66.44,75793.78,0.0,0.98458,1e-05,1.94351]
[1776706839755,66.44,75794.76,0.0,0.9846,1e-05,1.94204]
[1776706842776,66.43,75797.15,0.0,0.98463,1e-05,1.93894]
[1776706843783,66.43,75798.39,0.0,0.98464,1e-05,1.93737]
[1776706845797,66.43,75800.42,0.0,0.98467,1e-05,1.93478]
[1776706847811,66.43,75798.74,0.0,0.98465,1e-05,1.93676]
[1776706848818,66.43,75799.42,0.0,0.98466,1e-05,1.93587]
[1776706851839,66.43,75802.08,0.0,0.98469,1e-05,1.93245]
[1776706853385,66.43,75802.08,0.0,0.98469,1e-05,1.93245]
[1776706852854,66.43,75836.88,0.0,0.98509,1e-05,1.89006]
[1776706854124,66.43,75836.88,0.0,0.98509,1e-05,1.89006]
[1776706854218,66.42,75862.08,0.0,0.98538,1e-05,1.85879]
[1776706854862,66.42,75857.58,0.0,0.98533,1e-05,1.86352]
[1776706856367,66.42,75857.58,0.0,0.98533,1e-05,1.86352]
[1776706855869,66.41,75846.84,0.0,0.98522,1e-05,1.87574]
[1776706856715,66.41,75846.84,0.0,0.98522,1e-05,1.87574]
[1776706856876,66.41,75850.59,0.0,0.98527,1e-05,1.87057]
[1776706858890,66.4,75846.2,0.0,0.98523,1e-05,1.87453]
[1776706859468,66.4,75846.2,0.0,0.98523,1e-05,1.87453]
[1776706860373,66.4,75846.2,0.0,0.98523,1e-05,1.87453]
[1776706859897,66.39,75847.87,0.0,0.98526,1e-05,1.87186]
[1776706860478,66.39,75847.87,0.0,0.98526,1e-05,1.87186]
[1776706860617,66.39,75847.87,0.0,0.98526,1e-05,1.87186]
[1776706860676,66.39,75847.87,0.0,0.98526,1e-05,1.87186]
[1776706860725,66.39,75847.87,0.0,0.98526,1e-05,1.87186]
[1776706861149,66.39,75847.87,0.0,0.98526,1e-05,1.87186]
[1776706864932,66.37,75840.71,0.0,0.9852,1e-05,1.87721]
[1776706865939,66.36,75833.21,0.0,0.98513,1e-05,1.88558]
[1776706867953,66.35,75827.56,0.0,0.98507,1e-05,1.89104]
[1776706868959,66.35,75821.75,0.0,0.98502,1e-05,1.89739]
[1776706872987,66.33,75826.61,0.0,0.9851,1e-05,1.88873]
[1776706875007,66.32,75830.83,0.0,0.98516,1e-05,1.88229]
[1776706876017,66.31,75838.8,0.0,0.98525,1e-05,1.87204]
[1776706877021,66.31,75845.61,0.0,0.98533,1e-05,1.86323]
[1776706878028,66.3,75841.21,0.0,0.98529,1e-05,1.86787]
[1776706879035,66.3,75837.02,0.0,0.98525,1e-05,1.87226]
[1776706881619,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706881693,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706881741,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706881749,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706881853,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706881952,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706881963,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706882095,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706882203,66.29,75836.62,0.0,0.98526,1e-05,1.87146]
[1776706882299,66.28,75833.86,0.0,0.98523,1e-05,1.87413]
[1776706885080,66.27,75831.04,0.0,0.98522,1e-05,1.87559]
[1776706886087,66.26,75834.42,0.0,0.98526,1e-05,1.87088]
[1776706886594,66.26,75834.42,0.0,0.98526,1e-05,1.87088]
[1776706886657,66.26,75834.42,0.0,0.98526,1e-05,1.87088]
[1776706886673,66.26,75834.42,0.0,0.98526,1e-05,1.87088]
[1776706886702,66.26,75834.42,0.0,0.98526,1e-05,1.87088]
[1776706886770,66.26,75834.42,0.0,0.98526,1e-05,1.87088]
[1776706886788,66.26,75834.42,0.0,0.98526,1e-05,1.87088]
[1776706886938,66.26,75834.42,0.0,0.98526,1e-05,1.87088]
[1776706887094,66.26,75836.08,0.0,0.98529,1e-05,1.86825]
[1776706888101,66.25,75839.05,0.0,0.98532,1e-05,1.86406]
[1776706890995,66.24,75841.55,0.0,0.98536,1e-05,1.85982]
[1776706891111,66.24,75841.55,0.0,0.98536,1e-05,1.85982]
[1776706891199,66.24,75841.55,0.0,0.98536,1e-05,1.85982]
[1776706891211,66.24,75839.59,0.0,0.98537,1e-05,1.85926]
[1776706891909,66.24,75839.59,0.0,0.98537,1e-05,1.85926]
[1776706891955,66.24,75839.59,0.0,0.98537,1e-05,1.85926]
[1776706891956,66.24,75839.59,0.0,0.98537,1e-05,1.85926]
[1776706892031,66.24,75839.59,0.0,0.98537,1e-05,1.85926]
[1776706892165,66.24,75839.59,0.0,0.98537,1e-05,1.85926]
[1776706892202,66.24,75839.59,0.0,0.98537,1e-05,1.85926]
[1776706892257,66.23,75839.12,0.0,0.98537,1e-05,1.85921]
[1776706894143,66.22,75832.76,0.0,0.98531,1e-05,1.86559]
[1776706894620,66.22,75832.76,0.0,0.98531,1e-05,1.86559]
[1776706894627,66.22,75832.76,0.0,0.98531,1e-05,1.86559]
[1776706894699,66.22,75832.76,0.0,0.98531,1e-05,1.86559]
[1776706895153,66.22,75829.37,0.0,0.98527,1e-05,1.86903]
[1776706897164,66.21,75834.79,0.0,0.98535,1e-05,1.86128]
[1776706899300,66.21,75835.18,0.0,0.98536,1e-05,1.86019]
[1776706899393,66.21,75835.18,0.0,0.98536,1e-05,1.86019]
[1776706899441,66.21,75835.18,0.0,0.98536,1e-05,1.86019]
[1776706899324,66.2,75831.12,0.0,0.98532,1e-05,1.86444]
[1776706899532,66.2,75831.12,0.0,0.98532,1e-05,1.86444]
[1776706899672,66.2,75831.12,0.0,0.98532,1e-05,1.86444]
[1776706899707,66.2,75831.12,0.0,0.98532,1e-05,1.86444]
[1776706900188,66.2,75830.38,0.0,0.98531,1e-05,1.86471]
[1776706905224,66.17,75828.46,0.0,0.98532,1e-05,1.86391]
[1776706907718,66.16,75826.48,0.0,0.98531,1e-05,1.86505]
[1776706907824,66.16,75826.48,0.0,0.98531,1e-05,1.86505]
[1776706907868,66.16,75826.48,0.0,0.98531,1e-05,1.86505]
[1776706907934,66.16,75826.48,0.0,0.98531,1e-05,1.86505]
[1776706907939,66.16,75826.48,0.0,0.98531,1e-05,1.86505]
[1776706908073,66.16,75826.48,0.0,0.98531,1e-05,1.86505]
[1776706908171,66.16,75826.48,0.0,0.98531,1e-05,1.86505]
[1776706908201,66.16,75826.48,0.0,0.98531,1e-05,1.86505]
[1776706908244,66.16,75827.35,0.0,0.98532,1e-05,1.86339]
[1776706910437,66.15,75828.78,0.0,0.98535,1e-05,1.86106]
[1776706910443,66.15,75828.78,0.0,0.98535,1e-05,1.86106]
[1776706910572,66.15,75830.11,0.0,0.98537,1e-05,1.85886]
[1776706910691,66.15,75830.11,0.0,0.98537,1e-05,1.85886]
[1776706910698,66.15,75830.11,0.0,0.98537,1e-05,1.85886]
[1776706910928,66.15,75830.11,0.0,0.98537,1e-05,1.85886]
[1776706910935,66.15,75830.11,0.0,0.98537,1e-05,1.85886]
[1776706911322,66.15,75830.11,0.0,0.98537,1e-05,1.85886]
[1776706911451,66.15,75830.11,0.0,0.98537,1e-05,1.85886]
[1776706911364,66.14,75830.48,0.0,0.98538,1e-05,1.85782]
[1776706911687,66.14,75830.48,0.0,0.98538,1e-05,1.85782]
[1776706912272,66.14,75830.98,0.0,0.98539,1e-05,1.85662]
[1776706914640,66.13,75831.86,0.0,0.98541,1e-05,1.85437]
[1776706914682,66.13,75831.86,0.0,0.98541,1e-05,1.85437]
[1776706914820,66.13,75831.86,0.0,0.98541,1e-05,1.85437]
[1776706914948,66.13,75831.86,0.0,0.98541,1e-05,1.85437]
[1776706916300,66.13,75836.56,0.0,0.98546,1e-05,1.84902]
[1776706917276,66.13,75836.56,0.0,0.98546,1e-05,1.84902]
[1776706917435,66.13,75836.56,0.0,0.98546,1e-05,1.84902]
[1776706917448,66.13,75836.56,0.0,0.98546,1e-05,1.84902]
[1776706917307,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706917589,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706917688,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706917698,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706917805,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706917939,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706917946,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706918130,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706918188,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706918231,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706918341,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706918439,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706918448,66.13,75835.54,0.0,0.98545,1e-05,1.85038]
[1776706918425,66.13,75831.29,0.0,0.9854,1e-05,1.85559]
[1776706918565,66.13,75831.29,0.0,0.9854,1e-05,1.85559]
[1776706918695,66.13,75831.29,0.0,0.9854,1e-05,1.85559]
[1776706918697,66.13,75831.29,0.0,0.9854,1e-05,1.85559]
[1776706919112,66.13,75831.29,0.0,0.9854,1e-05,1.85559]
[1776706919191,66.13,75831.29,0.0,0.9854,1e-05,1.85559]
[1776706919271,66.13,75831.29,0.0,0.9854,1e-05,1.85559]
[1776706919321,66.14,75830.77,0.0,0.98539,1e-05,1.85634]
[1776706919500,66.14,75830.77,0.0,0.98539,1e-05,1.85634]
[1776706919695,66.14,75830.77,0.0,0.98539,1e-05,1.85634]
[1776706919828,66.14,75830.77,0.0,0.98539,1e-05,1.85634]
[1776706919957,66.14,75830.77,0.0,0.98539,1e-05,1.85634]
[1776706920085,66.14,75830.77,0.0,0.98539,1e-05,1.85634]
[1776706920195,66.14,75830.77,0.0,0.98539,1e-05,1.85634]
[1776706920205,66.14,75830.77,0.0,0.98539,1e-05,1.85634]
[1776706920400,66.14,75826.21,0.0,0.98534,1e-05,1.86193]
[1776706920613,66.14,75826.21,0.0,0.98534,1e-05,1.86193]
[1776706920700,66.14,75826.21,0.0,0.98534,1e-05,1.86193]
[1776706920847,66.14,75826.21,0.0,0.98534,1e-05,1.86193]
[1776706920886,66.14,75826.21,0.0,0.98534,1e-05,1.86193]
[1776706920938,66.14,75826.21,0.0,0.98534,1e-05,1.86193]
[1776706921407,66.14,75823.32,0.0,0.9853,1e-05,1.86552]
[1776706922442,66.14,75823.32,0.0,0.9853,1e-05,1.86552]
[1776706922414,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706922691,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706922724,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706922835,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706922942,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706922950,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706923074,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706923200,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706923358,66.14,75828.31,0.0,0.98536,1e-05,1.85966]
[1776706923421,66.14,75835.49,0.0,0.98544,1e-05,1.85118]
[1776706924428,66.14,75839.08,0.0,0.98548,1e-05,1.84702]
[1776706925435,66.14,75843.59,0.0,0.98553,1e-05,1.8418]
[1776706926436,66.14,75843.59,0.0,0.98553,1e-05,1.8418]
[1776706926447,66.14,75843.59,0.0,0.98553,1e-05,1.8418]
[1776706926442,66.14,75851.27,0.0,0.98562,1e-05,1.83211]
[1776706927449,66.13,75848.89,0.0,0.98559,1e-05,1.83436]
[1776706929161,66.13,75847.35,0.0,0.98558,1e-05,1.83564]
[1776706929199,66.13,75847.35,0.0,0.98558,1e-05,1.83564]
[1776706929206,66.13,75847.35,0.0,0.98558,1e-05,1.83564]
[1776706929326,66.13,75847.35,0.0,0.98558,1e-05,1.83564]
[1776706929439,66.13,75847.35,0.0,0.98558,1e-05,1.83564]
[1776706929705,66.12,75847.81,0.0,0.98559,1e-05,1.83454]
[1776706930438,66.12,75847.81,0.0,0.98559,1e-05,1.83454]
[1776706930448,66.12,75847.81,0.0,0.98559,1e-05,1.83454]
[1776706930469,66.12,75847.46,0.0,0.98559,1e-05,1.8344]
[1776706930689,66.12,75847.46,0.0,0.98559,1e-05,1.8344]
[1776706930940,66.12,75847.46,0.0,0.98559,1e-05,1.8344]
[1776706931036,66.12,75847.46,0.0,0.98559,1e-05,1.8344]
[1776706931076,66.12,75847.46,0.0,0.98559,1e-05,1.8344]
[1776706931187,66.12,75847.46,0.0,0.98559,1e-05,1.8344]
[1776706931194,66.12,75847.46,0.0,0.98559,1e-05,1.8344]
[1776706931455,66.12,75847.46,0.0,0.98559,1e-05,1.8344]
[1776706931477,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706931690,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706931697,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706931856,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706931941,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706932216,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706932426,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706932437,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706932475,66.12,75849.89,0.0,0.98563,1e-05,1.83097]
[1776706932484,66.11,75850.75,0.0,0.98564,1e-05,1.8294]
[1776706932618,66.11,75850.75,0.0,0.98564,1e-05,1.8294]
[1776706932691,66.11,75850.75,0.0,0.98564,1e-05,1.8294]
[1776706932744,66.11,75850.75,0.0,0.98564,1e-05,1.8294]
[1776706933495,66.11,75855.0,0.0,0.98569,1e-05,1.82383]
[1776706934500,66.1,75859.53,0.0,0.98575,1e-05,1.81794]
[1776706935815,66.1,75859.53,0.0,0.98575,1e-05,1.81794]
[1776706935919,66.1,75859.53,0.0,0.98575,1e-05,1.81794]
[1776706936043,66.1,75859.53,0.0,0.98575,1e-05,1.81794]
[1776706936135,66.09,75862.96,0.0,0.98579,1e-05,1.81285]
[1776706937489,66.09,75862.96,0.0,0.98579,1e-05,1.81285]
[1776706936514,66.09,75864.41,0.0,0.98581,1e-05,1.81063]
[1776706937562,66.09,75864.41,0.0,0.98581,1e-05,1.81063]
[1776706937694,66.09,75864.41,0.0,0.98581,1e-05,1.81063]
[1776706937819,66.09,75864.41,0.0,0.98581,1e-05,1.81063]
[1776706938070,66.09,75864.41,0.0,0.98581,1e-05,1.81063]
[1776706938171,66.09,75864.38,0.0,0.98582,1e-05,1.81015]
[1776706938731,66.09,75864.38,0.0,0.98582,1e-05,1.81015]
[1776706938832,66.08,75873.75,0.0,0.98592,1e-05,1.79867]
[1776706939537,66.08,75876.38,0.0,0.98596,1e-05,1.79511]
[1776706940544,66.07,75872.11,0.0,0.98592,1e-05,1.79961]
[1776706942110,66.07,75872.11,0.0,0.98592,1e-05,1.79961]
[1776706942200,66.07,75870.17,0.0,0.9859,1e-05,1.80138]
[1776706942558,66.07,75868.06,0.0,0.98588,1e-05,1.80334]
[1776706943566,66.06,75863.24,0.0,0.98583,1e-05,1.80848]
[1776706945208,66.06,75863.24,0.0,0.98583,1e-05,1.80848]
[1776706945312,66.06,75863.24,0.0,0.98583,1e-05,1.80848]
[1776706945442,66.06,75863.24,0.0,0.98583,1e-05,1.80848]
[1776706945413,66.06,75858.76,0.0,0.98579,1e-05,1.81323]
[1776706945553,66.06,75858.76,0.0,0.98579,1e-05,1.81323]
[1776706945662,66.06,75858.76,0.0,0.98579,1e-05,1.81323]
[1776706945696,66.06,75858.76,0.0,0.98579,1e-05,1.81323]
[1776706946589,66.06,75856.82,0.0,0.98577,1e-05,1.81499]
[1776706948215,66.06,75856.82,0.0,0.98577,1e-05,1.81499]
[1776706948361,66.06,75856.82,0.0,0.98577,1e-05,1.81499]
[1776706948442,66.06,75856.82,0.0,0.98577,1e-05,1.81499]
[1776706948462,66.05,75854.52,0.0,0.98576,1e-05,1.81664]
[1776706948691,66.05,75854.52,0.0,0.98576,1e-05,1.81664]
[1776706948887,66.05,75854.52,0.0,0.98576,1e-05,1.81664]
[1776706949187,66.05,75854.52,0.0,0.98576,1e-05,1.81664]
[1776706949291,66.04,75853.78,0.0,0.98575,1e-05,1.81698]
[1776706949696,66.04,75853.78,0.0,0.98575,1e-05,1.81698]
[1776706950297,66.04,75853.78,0.0,0.98575,1e-05,1.81698]
[1776706950435,66.04,75853.78,0.0,0.98575,1e-05,1.81698]
[1776706950482,66.04,75841.48,0.0,0.98562,1e-05,1.83098]
[1776706950688,66.04,75841.48,0.0,0.98562,1e-05,1.83098]
[1776706950689,66.03,75839.34,0.0,0.98561,1e-05,1.83296]
[1776706951696,66.03,75832.91,0.0,0.98556,1e-05,1.83776]
[1776706952703,66.03,75830.61,0.0,0.98554,1e-05,1.83992]
[1776706954324,66.03,75830.61,0.0,0.98554,1e-05,1.83992]
[1776706954432,66.03,75830.61,0.0,0.98554,1e-05,1.83992]
[1776706954433,66.02,75829.39,0.0,0.98553,1e-05,1.8408]
[1776706954619,66.02,75829.39,0.0,0.98553,1e-05,1.8408]
[1776706954689,66.02,75829.39,0.0,0.98553,1e-05,1.8408]
[1776706954717,66.02,75828.21,0.0,0.98552,1e-05,1.84163]
[1776706955724,66.01,75822.93,0.0,0.98547,1e-05,1.84735]
[1776706956731,66.01,75819.3,0.0,0.98543,1e-05,1.8511]
[1776706957738,66.01,75818.01,0.0,0.98542,1e-05,1.85278]
[1776706958745,66.0,75816.99,0.0,0.98541,1e-05,1.85341]
[1776706960480,66.0,75816.99,0.0,0.98541,1e-05,1.85341]
[1776706959836,66.0,75817.88,0.0,0.98543,1e-05,1.85175]
[1776706960687,66.0,75817.88,0.0,0.98543,1e-05,1.85175]
[1776706960935,66.0,75817.88,0.0,0.98543,1e-05,1.85175]
[1776706960964,66.0,75819.05,0.0,0.98544,1e-05,1.85048]
[1776706962450,66.0,75819.05,0.0,0.98544,1e-05,1.85048]
[1776706961766,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706962553,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706962699,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706962808,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706962943,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706963035,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706963196,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706963369,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706963440,66.0,75820.56,0.0,0.98546,1e-05,1.84809]
[1776706967808,65.98,75816.57,0.0,0.98543,1e-05,1.85086]
[1776706968815,65.98,75815.59,0.0,0.98542,1e-05,1.85218]
[1776706971842,65.99,75816.36,0.0,0.98543,1e-05,1.85169]
[1776706973273,65.99,75816.36,0.0,0.98543,1e-05,1.85169]
[1776706973381,65.99,75816.36,0.0,0.98543,1e-05,1.85169]
[1776706973438,65.99,75816.36,0.0,0.98543,1e-05,1.85169]
[1776706973521,65.99,75816.36,0.0,0.98543,1e-05,1.85169]
[1776706973475,65.99,75815.62,0.0,0.98542,1e-05,1.85273]
[1776706973635,65.99,75815.62,0.0,0.98542,1e-05,1.85273]
[1776706973689,65.99,75815.62,0.0,0.98542,1e-05,1.85273]
[1776706973767,65.99,75815.62,0.0,0.98542,1e-05,1.85273]
[1776706973874,65.99,75815.62,0.0,0.98542,1e-05,1.85273]
[1776706973937,65.99,75815.62,0.0,0.98542,1e-05,1.85273]
[1776706974203,65.99,75815.62,0.0,0.98542,1e-05,1.85273]
[1776706974441,65.99,75815.62,0.0,0.98542,1e-05,1.85273]
[1776706974670,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706974688,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706974698,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706974936,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706974942,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706975058,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706975187,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706975192,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706975435,65.99,75815.35,0.0,0.98541,1e-05,1.85319]
[1776706975698,65.99,75815.47,0.0,0.98541,1e-05,1.85319]
[1776706975985,65.99,75815.47,0.0,0.98541,1e-05,1.85319]
[1776706976134,65.99,75815.47,0.0,0.98541,1e-05,1.85319]
[1776706976190,65.99,75815.47,0.0,0.98541,1e-05,1.85319]
[1776706976443,65.99,75815.47,0.0,0.98541,1e-05,1.85319]
[1776706976544,65.99,75816.27,0.0,0.98542,1e-05,1.85238]
[1776706976597,65.99,75816.27,0.0,0.98542,1e-05,1.85238]
[1776706976989,65.99,75816.27,0.0,0.98542,1e-05,1.85238]
[1776706977139,65.99,75816.27,0.0,0.98542,1e-05,1.85238]
[1776706977280,65.99,75816.27,0.0,0.98542,1e-05,1.85238]
[1776706980190,65.99,75816.35,0.0,0.98542,1e-05,1.85272]
[1776706980227,65.99,75817.3,0.0,0.98543,1e-05,1.85173]
[1776706980905,66.0,75812.79,0.0,0.98537,1e-05,1.85728]
[1776706981912,65.99,75808.49,0.0,0.98533,1e-05,1.86226]
[1776706982918,65.99,75806.82,0.0,0.98531,1e-05,1.86408]
[1776706985940,66.0,75804.33,0.0,0.98528,1e-05,1.86746]
[1776706987953,66.0,75805.89,0.0,0.98529,1e-05,1.86583]
[1776706989053,66.0,75808.94,0.0,0.98533,1e-05,1.86229]
[1776706989968,66.0,75811.08,0.0,0.98535,1e-05,1.85985]
[1776706990975,66.0,75814.85,0.0,0.98539,1e-05,1.85546]
[1776706991982,66.0,75816.61,0.0,0.98541,1e-05,1.8535]
[1776706992988,66.0,75818.97,0.0,0.98543,1e-05,1.85083]
[1776706993996,66.0,75823.35,0.0,0.98548,1e-05,1.84575]
[1776706995007,66.01,75824.69,0.0,0.98549,1e-05,1.84431]
[1776706997019,66.01,75823.73,0.0,0.98548,1e-05,1.84579]
[1776707000041,66.01,75824.62,0.0,0.98549,1e-05,1.84522]
[1776707001047,66.01,75825.94,0.0,0.9855,1e-05,1.84381]
[1776707003061,66.02,75830.15,0.0,0.98554,1e-05,1.83914]
[1776707007089,66.02,75826.55,0.0,0.9855,1e-05,1.84413]
[1776707008096,66.02,75825.05,0.0,0.98548,1e-05,1.84609]
[1776707009103,66.02,75829.08,0.0,0.98552,1e-05,1.84144]
[1776707010110,66.02,75830.69,0.0,0.98554,1e-05,1.8397]
[1776707013058,66.03,75830.56,0.0,0.98555,1e-05,1.83792]
[1776707013583,66.03,75830.56,0.0,0.98555,1e-05,1.83792]
[1776707013131,66.03,75829.08,0.0,0.98553,1e-05,1.83986]
[1776707014138,66.03,75828.87,0.0,0.98553,1e-05,1.84028]
[1776707017977,66.03,75828.75,0.0,0.98552,1e-05,1.84093]
[1776707018207,66.03,75828.75,0.0,0.98552,1e-05,1.84093]
[1776707018298,66.04,75828.75,0.0,0.98552,1e-05,1.84109]
[1776707021593,66.04,75831.52,0.0,0.98555,1e-05,1.83813]
[1776707021697,66.04,75832.2,0.0,0.98556,1e-05,1.8375]
[1776707021848,66.04,75832.2,0.0,0.98556,1e-05,1.8375]
[1776707021938,66.04,75832.2,0.0,0.98556,1e-05,1.8375]
[1776707023269,66.04,75829.62,0.0,0.98552,1e-05,1.84074]
[1776707023434,66.04,75829.62,0.0,0.98552,1e-05,1.84074]
[1776707023535,66.04,75827.63,0.0,0.98551,1e-05,1.84255]
[1776707023695,66.04,75827.63,0.0,0.98551,1e-05,1.84255]
[1776707029250,66.04,75825.73,0.0,0.98548,1e-05,1.84576]
[1776707031263,66.05,75832.07,0.0,0.98555,1e-05,1.83853]
[1776707032506,66.05,75832.07,0.0,0.98555,1e-05,1.83853]
[1776707032568,66.05,75832.07,0.0,0.98555,1e-05,1.83853]
[1776707032508,66.04,75833.45,0.0,0.98557,1e-05,1.83633]
[1776707032629,66.04,75833.45,0.0,0.98557,1e-05,1.83633]
[1776707032687,66.04,75833.45,0.0,0.98557,1e-05,1.83633]
[1776707032766,66.04,75833.45,0.0,0.98557,1e-05,1.83633]
[1776707032901,66.04,75833.45,0.0,0.98557,1e-05,1.83633]
[1776707032947,66.04,75833.45,0.0,0.98557,1e-05,1.83633]
[1776707033278,66.04,75833.42,0.0,0.98557,1e-05,1.83582]
[1776707034285,66.03,75828.69,0.0,0.98552,1e-05,1.8409]
[1776707038313,66.02,75825.65,0.0,0.98551,1e-05,1.84229]
[1776707042342,66.0,75813.54,0.0,0.98539,1e-05,1.85525]
[1776707043348,66.01,75806.15,0.0,0.9853,1e-05,1.86427]
[1776707045152,66.01,75807.84,0.0,0.98532,1e-05,1.86236]
[1776707045196,66.01,75807.84,0.0,0.98532,1e-05,1.86236]
[1776707045280,66.01,75807.84,0.0,0.98532,1e-05,1.86236]
[1776707045362,66.01,75807.84,0.0,0.98532,1e-05,1.86236]
[1776707045424,66.01,75807.84,0.0,0.98532,1e-05,1.86236]
[1776707045442,66.01,75807.84,0.0,0.98532,1e-05,1.86236]
[1776707045465,66.01,75807.34,0.0,0.98532,1e-05,1.86309]
[1776707047376,66.01,75810.07,0.0,0.98534,1e-05,1.86007]
[1776707049390,66.01,75819.81,0.0,0.98545,1e-05,1.84866]
[1776707050403,66.01,75824.44,0.0,0.98551,1e-05,1.84257]
[1776707051495,66.01,75824.44,0.0,0.98551,1e-05,1.84257]
[1776707051575,66.01,75824.44,0.0,0.98551,1e-05,1.84257]
[1776707051596,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707051648,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707051689,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707051708,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707051943,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707052088,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707052201,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707052374,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707052438,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707052570,66.0,75824.91,0.0,0.98552,1e-05,1.84145]
[1776707052618,66.0,75824.99,0.0,0.98552,1e-05,1.84152]
[1776707052702,66.0,75824.99,0.0,0.98552,1e-05,1.84152]
[1776707052920,66.0,75824.99,0.0,0.98552,1e-05,1.84152]
[1776707052939,66.0,75824.99,0.0,0.98552,1e-05,1.84152]
[1776707053045,66.0,75824.99,0.0,0.98552,1e-05,1.84152]
[1776707053160,66.0,75824.99,0.0,0.98552,1e-05,1.84152]
[1776707053190,66.0,75824.99,0.0,0.98552,1e-05,1.84152]
[1776707053424,66.01,75828.24,0.0,0.98555,1e-05,1.83782]
[1776707056445,66.01,75831.3,0.0,0.98558,1e-05,1.8347]
[1776707058459,66.01,75835.34,0.0,0.98563,1e-05,1.82954]
[1776707058818,66.01,75835.34,0.0,0.98563,1e-05,1.82954]
[1776707058824,66.01,75835.34,0.0,0.98563,1e-05,1.82954]
[1776707058936,66.01,75835.34,0.0,0.98563,1e-05,1.82954]
[1776707058942,66.01,75835.34,0.0,0.98563,1e-05,1.82954]
[1776707059198,66.01,75835.34,0.0,0.98563,1e-05,1.82954]
[1776707060473,66.0,75844.96,0.0,0.98574,1e-05,1.81711]
[1776707062553,65.99,75842.8,0.0,0.98572,1e-05,1.81915]
[1776707062680,65.99,75842.86,0.0,0.98573,1e-05,1.81856]
[1776707062689,65.99,75842.86,0.0,0.98573,1e-05,1.81856]
[1776707063496,65.99,75841.89,0.0,0.98572,1e-05,1.81919]
[1776707064929,65.98,75840.65,0.0,0.98572,1e-05,1.82014]
[1776707064937,65.98,75840.65,0.0,0.98572,1e-05,1.82014]
[1776707065075,65.98,75840.65,0.0,0.98572,1e-05,1.82014]
[1776707065198,65.98,75840.65,0.0,0.98572,1e-05,1.82014]
[1776707065427,65.98,75840.65,0.0,0.98572,1e-05,1.82014]
[1776707065438,65.98,75840.65,0.0,0.98572,1e-05,1.82014]
[1776707065510,65.98,75837.16,0.0,0.98568,1e-05,1.82375]
[1776707066517,65.97,75828.46,0.0,0.98559,1e-05,1.83354]
[1776707067240,65.97,75828.46,0.0,0.98559,1e-05,1.83354]
[1776707067304,65.97,75828.46,0.0,0.98559,1e-05,1.83354]
[1776707067424,65.97,75828.46,0.0,0.98559,1e-05,1.83354]
[1776707067443,65.97,75828.46,0.0,0.98559,1e-05,1.83354]
[1776707067524,65.97,75829.05,0.0,0.9856,1e-05,1.83232]
[1776707068531,65.97,75829.07,0.0,0.98561,1e-05,1.83175]
[1776707072559,65.95,75827.16,0.0,0.98562,1e-05,1.82959]
[1776707073965,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074086,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074131,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074194,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074204,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074316,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074438,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074447,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074599,65.95,75825.85,0.0,0.98561,1e-05,1.8306]
[1776707074573,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707074697,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707074707,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707074879,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707074940,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707075007,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707075167,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707075195,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707075288,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707075404,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707075439,65.94,75823.77,0.0,0.98559,1e-05,1.83254]
[1776707075504,65.94,75823.77,0.0,0.9856,1e-05,1.832]
[1776707075678,65.94,75823.77,0.0,0.9856,1e-05,1.832]
[1776707075943,65.94,75823.77,0.0,0.9856,1e-05,1.832]
[1776707076073,65.94,75823.77,0.0,0.9856,1e-05,1.832]
[1776707076193,65.94,75823.77,0.0,0.9856,1e-05,1.832]
[1776707076359,65.94,75823.77,0.0,0.9856,1e-05,1.832]
[1776707076437,65.94,75823.77,0.0,0.9856,1e-05,1.832]
[1776707076493,65.94,75823.77,0.0,0.9856,1e-05,1.832]
[1776707076586,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707076745,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707076876,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707076941,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707077096,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707077264,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707077440,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707077445,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707077637,65.93,75822.95,0.0,0.9856,1e-05,1.83244]
[1776707077594,65.93,75822.73,0.0,0.9856,1e-05,1.83216]
[1776707077694,65.93,75822.73,0.0,0.9856,1e-05,1.83216]
[1776707078047,65.93,75822.73,0.0,0.9856,1e-05,1.83216]
[1776707078188,65.93,75822.73,0.0,0.9856,1e-05,1.83216]
[1776707078194,65.93,75822.73,0.0,0.9856,1e-05,1.83216]
[1776707078440,65.93,75822.73,0.0,0.9856,1e-05,1.83216]
[1776707078600,65.92,75822.74,0.0,0.9856,1e-05,1.83161]
[1776707078753,65.92,75822.74,0.0,0.9856,1e-05,1.83161]
[1776707078940,65.92,75822.74,0.0,0.9856,1e-05,1.83161]
[1776707079221,65.92,75822.74,0.0,0.9856,1e-05,1.83161]
[1776707079436,65.92,75822.74,0.0,0.9856,1e-05,1.83161]
[1776707079440,65.92,75822.74,0.0,0.9856,1e-05,1.83161]
[1776707079606,65.92,75822.74,0.0,0.9856,1e-05,1.83161]
[1776707079537,65.92,75822.74,0.0,0.98561,1e-05,1.83107]
[1776707079687,65.92,75822.74,0.0,0.98561,1e-05,1.83107]
[1776707079996,65.92,75822.74,0.0,0.98561,1e-05,1.83107]
[1776707080059,65.92,75822.74,0.0,0.98561,1e-05,1.83107]
[1776707080209,65.92,75822.74,0.0,0.98561,1e-05,1.83107]
[1776707080386,65.92,75822.74,0.0,0.98561,1e-05,1.83107]
[1776707080436,65.92,75822.74,0.0,0.98561,1e-05,1.83107]
[1776707080614,65.92,75823.1,0.0,0.98561,1e-05,1.83083]
[1776707080779,65.92,75823.1,0.0,0.98561,1e-05,1.83083]
[1776707081166,65.92,75823.1,0.0,0.98561,1e-05,1.83083]
[1776707081196,65.92,75823.1,0.0,0.98561,1e-05,1.83083]
[1776707081359,65.92,75823.1,0.0,0.98561,1e-05,1.83083]
[1776707081564,65.92,75823.1,0.0,0.98561,1e-05,1.83083]
[1776707081459,65.92,75823.1,0.0,0.98561,1e-05,1.83102]
[1776707081690,65.92,75823.1,0.0,0.98561,1e-05,1.83102]
[1776707082192,65.92,75823.1,0.0,0.98561,1e-05,1.83102]
[1776707082629,65.92,75823.28,0.0,0.98562,1e-05,1.83027]
[1776707084643,65.91,75821.4,0.0,0.9856,1e-05,1.83144]
[1776707084923,65.91,75821.4,0.0,0.9856,1e-05,1.83144]
[1776707084929,65.91,75821.4,0.0,0.9856,1e-05,1.83144]
[1776707084934,65.91,75821.4,0.0,0.9856,1e-05,1.83144]
[1776707085650,65.91,75813.21,0.0,0.98552,1e-05,1.84066]
[1776707086657,65.91,75809.26,0.0,0.98547,1e-05,1.84556]
[1776707088671,65.91,75808.86,0.0,0.98547,1e-05,1.84638]
[1776707089678,65.91,75809.9,0.0,0.98548,1e-05,1.8453]
[1776707090791,65.91,75809.9,0.0,0.98548,1e-05,1.8453]
[1776707090942,65.91,75809.9,0.0,0.98548,1e-05,1.8453]
[1776707091193,65.91,75809.9,0.0,0.98548,1e-05,1.8453]
[1776707091262,65.91,75807.61,0.0,0.98545,1e-05,1.84836]
[1776707091703,65.91,75796.03,0.0,0.98532,1e-05,1.86226]
[1776707092710,65.92,75794.18,0.0,0.98529,1e-05,1.86479]
[1776707095115,65.92,75794.63,0.0,0.9853,1e-05,1.86437]
[1776707095199,65.92,75794.63,0.0,0.9853,1e-05,1.86437]
[1776707095319,65.92,75794.63,0.0,0.9853,1e-05,1.86437]
[1776707095430,65.92,75794.63,0.0,0.9853,1e-05,1.86437]
[1776707095438,65.92,75794.63,0.0,0.9853,1e-05,1.86437]
[1776707095477,65.92,75793.64,0.0,0.98528,1e-05,1.86569]
[1776707101773,65.93,75793.69,0.0,0.98528,1e-05,1.86649]
[1776707103787,65.93,75789.21,0.0,0.98522,1e-05,1.87214]
[1776707104794,65.93,75785.08,0.0,0.98518,1e-05,1.87724]
[1776707105801,65.93,75784.16,0.0,0.98517,1e-05,1.87846]
[1776707107815,65.93,75788.34,0.0,0.98521,1e-05,1.87358]
[1776707108782,65.93,75788.34,0.0,0.98521,1e-05,1.87358]
[1776707108923,65.93,75788.34,0.0,0.98521,1e-05,1.87358]
[1776707108936,65.93,75788.34,0.0,0.98521,1e-05,1.87358]
[1776707108968,65.93,75789.27,0.0,0.98522,1e-05,1.87256]
[1776707113509,65.93,75789.24,0.0,0.98522,1e-05,1.87292]
[1776707113584,65.93,75789.24,0.0,0.98522,1e-05,1.87292]
[1776707113691,65.93,75789.24,0.0,0.98522,1e-05,1.87292]
[1776707113638,65.93,75795.9,0.0,0.98529,1e-05,1.86498]
[1776707113857,65.94,75799.24,0.0,0.98533,1e-05,1.86107]
[1776707114864,65.94,75800.09,0.0,0.98534,1e-05,1.86017]
[1776707115870,65.94,75797.76,0.0,0.98531,1e-05,1.8631]
[1776707119400,65.94,75797.74,0.0,0.98531,1e-05,1.86325]
[1776707119406,65.94,75797.74,0.0,0.98531,1e-05,1.86325]
[1776707119435,65.94,75797.74,0.0,0.98531,1e-05,1.86325]
[1776707119501,65.94,75790.38,0.0,0.98522,1e-05,1.87237]
[1776707119899,65.94,75787.09,0.0,0.98518,1e-05,1.87645]
[1776707120906,65.94,75784.2,0.0,0.98515,1e-05,1.88005]
[1776707122920,65.94,75785.96,0.0,0.98517,1e-05,1.8781]
[1776707126075,65.94,75785.71,0.0,0.98516,1e-05,1.87859]
[1776707126137,65.94,75785.71,0.0,0.98516,1e-05,1.87859]
[1776707126194,65.94,75785.71,0.0,0.98516,1e-05,1.87859]
[1776707126295,65.94,75779.51,0.0,0.98509,1e-05,1.8862]
[1776707126948,65.95,75776.31,0.0,0.98506,1e-05,1.89018]
[1776707128962,65.95,75774.9,0.0,0.98504,1e-05,1.89204]
[1776707130977,65.95,75773.94,0.0,0.98503,1e-05,1.89334]
[1776707132705,65.95,75773.94,0.0,0.98503,1e-05,1.89334]
[1776707132714,65.95,75765.79,0.0,0.98495,1e-05,1.90105]
[1776707132876,65.95,75765.79,0.0,0.98495,1e-05,1.90105]
[1776707132938,65.95,75765.79,0.0,0.98495,1e-05,1.90105]
[1776707134714,65.95,75766.01,0.0,0.98495,1e-05,1.90083]
[1776707133998,65.95,75770.58,0.0,0.985,1e-05,1.8953]
[1776707134947,65.95,75770.58,0.0,0.985,1e-05,1.8953]
[1776707135050,65.95,75770.58,0.0,0.985,1e-05,1.8953]
[1776707135135,65.95,75770.58,0.0,0.985,1e-05,1.8953]
[1776707135256,65.95,75770.58,0.0,0.985,1e-05,1.8953]
[1776707135381,65.95,75762.19,0.0,0.98491,1e-05,1.90556]
[1776707136042,65.95,75750.82,0.0,0.98477,1e-05,1.91961]
[1776707137033,65.95,75746.73,0.0,0.98473,1e-05,1.92473]
[1776707138040,65.95,75742.01,0.0,0.98467,1e-05,1.93058]
[1776707139047,65.95,75735.86,0.0,0.9846,1e-05,1.93822]
[1776707140054,65.95,75734.41,0.0,0.98458,1e-05,1.94043]
[1776707142792,65.96,75734.29,0.0,0.98457,1e-05,1.94138]
[1776707142937,65.96,75734.29,0.0,0.98457,1e-05,1.94138]
[1776707142943,65.96,75734.29,0.0,0.98457,1e-05,1.94138]
[1776707143090,65.96,75734.29,0.0,0.98457,1e-05,1.94138]
[1776707143193,65.96,75734.29,0.0,0.98457,1e-05,1.94138]
[1776707147103,65.97,75735.67,0.0,0.98457,1e-05,1.94168]
[1776707150123,65.98,75736.99,0.0,0.98457,1e-05,1.94126]
[1776707154151,66.0,75736.09,0.0,0.98455,1e-05,1.944]
[1776707161201,66.02,75736.19,0.0,0.98452,1e-05,1.94669]
[1776707163215,66.02,75732.73,0.0,0.98447,1e-05,1.95181]
[1776707164205,66.02,75732.73,0.0,0.98447,1e-05,1.95181]
[1776707164535,66.03,75734.33,0.0,0.98449,1e-05,1.95021]
[1776707165229,66.03,75735.36,0.0,0.9845,1e-05,1.94932]
[1776707166236,66.03,75750.99,0.0,0.98468,1e-05,1.9303]
[1776707167243,66.03,75758.8,0.0,0.98476,1e-05,1.92109]
[1776707169257,66.04,75759.58,0.0,0.98476,1e-05,1.92101]
[1776707170264,66.04,75758.21,0.0,0.98475,1e-05,1.92273]
[1776707171271,66.04,75756.26,0.0,0.98472,1e-05,1.92517]
[1776707172278,66.04,75754.88,0.0,0.9847,1e-05,1.92731]
[1776707174292,66.05,75739.37,0.0,0.98452,1e-05,1.94741]
[1776707175299,66.05,75733.88,0.0,0.98445,1e-05,1.95466]
[1776707180334,66.07,75733.22,0.0,0.98442,1e-05,1.95741]
[1776707181341,66.07,75756.42,0.0,0.98469,1e-05,1.92895]
[1776707182349,66.07,75764.22,0.0,0.98478,1e-05,1.91976]
[1776707184778,66.08,75763.7,0.0,0.98477,1e-05,1.92085]
[1776707184800,66.08,75762.99,0.0,0.98476,1e-05,1.92176]
[1776707185370,66.08,75764.06,0.0,0.98477,1e-05,1.92047]
[1776707186377,66.08,75763.17,0.0,0.98476,1e-05,1.9216]
[1776707187384,66.08,75767.98,0.0,0.98481,1e-05,1.91571]
[1776707190959,66.08,75767.91,0.0,0.98481,1e-05,1.91591]
[1776707191412,66.08,75767.81,0.0,0.98483,1e-05,1.91374]
[1776707193425,66.08,75769.07,0.0,0.98484,1e-05,1.91227]
[1776707194941,66.08,75768.6,0.0,0.98484,1e-05,1.9129]
[1776707195440,66.08,75768.56,0.0,0.98484,1e-05,1.91299]
[1776707196447,66.08,75772.67,0.0,0.98488,1e-05,1.90799]
[1776707197454,66.08,75774.16,0.0,0.9849,1e-05,1.90622]
[1776707198461,66.08,75776.26,0.0,0.98492,1e-05,1.90371]
[1776707199468,66.08,75779.11,0.0,0.98496,1e-05,1.90028]
[1776707202489,66.08,75776.63,0.0,0.98493,1e-05,1.9035]
[1776707205510,66.09,75769.47,0.0,0.98484,1e-05,1.91245]
[1776707206517,66.09,75764.69,0.0,0.98479,1e-05,1.91836]
[1776707208531,66.09,75766.45,0.0,0.98481,1e-05,1.91625]
[1776707213566,66.09,75767.25,0.0,0.98481,1e-05,1.91544]
[1776707214573,66.09,75772.94,0.0,0.98488,1e-05,1.90849]
[1776707215580,66.09,75774.85,0.0,0.9849,1e-05,1.9062]
[1776707216587,66.09,75773.96,0.0,0.98489,1e-05,1.90733]
[1776707218601,66.09,75773.01,0.0,0.98488,1e-05,1.90859]
[1776707223636,66.09,75772.33,0.0,0.98487,1e-05,1.90964]
[1776707224643,66.09,75767.89,0.0,0.98482,1e-05,1.91513]
[1776707225649,66.09,75766.97,0.0,0.98481,1e-05,1.91629]
[1776707230685,66.09,75766.93,0.0,0.9848,1e-05,1.91647]
[1776707231692,66.09,75768.97,0.0,0.98483,1e-05,1.914]
[1776707237734,66.09,75775.0,0.0,0.9849,1e-05,1.90679]
[1776707242769,66.1,75775.21,0.0,0.9849,1e-05,1.90674]
[1776707246797,66.1,75776.35,0.0,0.98491,1e-05,1.9055]
[1776707252839,66.1,75776.22,0.0,0.98492,1e-05,1.90357]
[1776707256871,66.1,75775.26,0.0,0.98491,1e-05,1.9049]
[1776707260900,66.1,75779.04,0.0,0.98495,1e-05,1.90043]
[1776707261907,66.1,75783.83,0.0,0.985,1e-05,1.89468]
[1776707262915,66.1,75786.33,0.0,0.98503,1e-05,1.89169]
[1776707265936,66.1,75785.27,0.0,0.98502,1e-05,1.89316]
[1776707266942,66.1,75786.37,0.0,0.98503,1e-05,1.89188]
[1776707271978,66.11,75786.69,0.0,0.98503,1e-05,1.8918]
[1776707272985,66.11,75780.21,0.0,0.98496,1e-05,1.89975]
[1776707273993,66.11,75764.56,0.0,0.98478,1e-05,1.91897]
[1776707274999,66.11,75760.83,0.0,0.98473,1e-05,1.92358]
[1776707277876,66.11,75760.8,0.0,0.98473,1e-05,1.92362]
[1776707278936,66.11,75760.98,0.0,0.98473,1e-05,1.9234]
[1776707279187,66.11,75760.98,0.0,0.98473,1e-05,1.9234]
[1776707279292,66.11,75762.07,0.0,0.98475,1e-05,1.92206]
[1776707281042,66.11,75767.56,0.0,0.98481,1e-05,1.91532]
[1776707282049,66.11,75768.34,0.0,0.98482,1e-05,1.91438]
[1776707283055,66.11,75766.88,0.0,0.9848,1e-05,1.91619]
[1776707288091,66.11,75768.37,0.0,0.98482,1e-05,1.91443]
[1776707292119,66.11,75767.61,0.0,0.98481,1e-05,1.91543]
[1776707295140,66.11,75768.68,0.0,0.98482,1e-05,1.91416]
[1776707298161,66.11,75774.2,0.0,0.98489,1e-05,1.90744]
[1776707299167,66.11,75775.69,0.0,0.9849,1e-05,1.90564]
[1776707300175,66.11,75784.63,0.0,0.985,1e-05,1.89476]
[1776707301182,66.11,75787.3,0.0,0.98503,1e-05,1.89156]
[1776707302189,66.11,75792.02,0.0,0.98509,1e-05,1.88588]
[1776707304203,66.11,75792.83,0.0,0.9851,1e-05,1.88503]
[1776707305663,66.11,75792.83,0.0,0.9851,1e-05,1.88503]
[1776707305691,66.11,75792.83,0.0,0.9851,1e-05,1.88503]
[1776707305698,66.11,75792.83,0.0,0.9851,1e-05,1.88503]
[1776707305936,66.11,75793.16,0.0,0.9851,1e-05,1.88469]
[1776707306210,66.11,75793.16,0.0,0.9851,1e-05,1.88469]
[1776707306437,66.11,75793.16,0.0,0.9851,1e-05,1.88469]
[1776707306686,66.11,75793.16,0.0,0.9851,1e-05,1.88469]
[1776707306692,66.11,75793.16,0.0,0.9851,1e-05,1.88469]
[1776707306788,66.11,75793.8,0.0,0.98511,1e-05,1.88398]
[1776707306939,66.11,75793.8,0.0,0.98511,1e-05,1.88398]
[1776707307161,66.11,75793.8,0.0,0.98511,1e-05,1.88398]
[1776707307186,66.11,75793.8,0.0,0.98511,1e-05,1.88398]
[1776707307554,66.11,75793.8,0.0,0.98511,1e-05,1.88398]
[1776707307699,66.11,75793.8,0.0,0.98511,1e-05,1.88398]
[1776707307842,66.11,75793.8,0.0,0.98511,1e-05,1.88398]
[1776707307721,66.11,75801.08,0.0,0.98519,1e-05,1.87525]
[1776707307958,66.11,75801.08,0.0,0.98519,1e-05,1.87525]
[1776707307987,66.11,75801.08,0.0,0.98519,1e-05,1.87525]
[1776707308213,66.11,75801.08,0.0,0.98519,1e-05,1.87525]
[1776707308435,66.11,75801.08,0.0,0.98519,1e-05,1.87525]
[1776707308456,66.11,75801.08,0.0,0.98519,1e-05,1.87525]
[1776707308687,66.11,75801.08,0.0,0.98519,1e-05,1.87525]
[1776707308699,66.11,75808.31,0.0,0.98527,1e-05,1.86661]
[1776707308939,66.11,75808.31,0.0,0.98527,1e-05,1.86661]
[1776707309146,66.11,75808.31,0.0,0.98527,1e-05,1.86661]
[1776707309193,66.11,75808.31,0.0,0.98527,1e-05,1.86661]
[1776707309436,66.11,75808.31,0.0,0.98527,1e-05,1.86661]
[1776707310245,66.11,75811.01,0.0,0.9853,1e-05,1.86357]
[1776707311117,66.11,75811.01,0.0,0.9853,1e-05,1.86357]
[1776707311194,66.11,75811.01,0.0,0.9853,1e-05,1.86357]
[1776707311436,66.11,75811.01,0.0,0.9853,1e-05,1.86357]
[1776707311734,66.11,75811.01,0.0,0.9853,1e-05,1.86357]
[1776707311790,66.12,75812.47,0.0,0.98533,1e-05,1.85963]
[1776707311951,66.12,75812.47,0.0,0.98533,1e-05,1.85963]
[1776707312190,66.12,75812.47,0.0,0.98533,1e-05,1.85963]
[1776707312262,66.12,75812.47,0.0,0.98533,1e-05,1.85963]
[1776707312385,66.12,75812.47,0.0,0.98533,1e-05,1.85963]
[1776707312527,66.12,75812.47,0.0,0.98533,1e-05,1.85963]
[1776707312586,66.12,75813.43,0.0,0.98534,1e-05,1.85859]
[1776707313266,66.12,75817.32,0.0,0.98538,1e-05,1.85404]
[1776707314273,66.12,75818.41,0.0,0.98539,1e-05,1.85286]
[1776707314937,66.12,75818.41,0.0,0.98539,1e-05,1.85286]
[1776707319308,66.1,75815.99,0.0,0.98539,1e-05,1.85351]
[1776707320315,66.1,75812.47,0.0,0.98535,1e-05,1.85773]
[1776707321325,66.1,75811.88,0.0,0.98534,1e-05,1.85796]
[1776707324374,66.09,75813.59,0.0,0.98537,1e-05,1.85483]
[1776707325391,66.08,75818.81,0.0,0.98544,1e-05,1.84799]
[1776707326581,66.08,75818.81,0.0,0.98544,1e-05,1.84799]
[1776707326675,66.08,75818.81,0.0,0.98544,1e-05,1.84799]
[1776707326715,66.08,75818.88,0.0,0.98544,1e-05,1.84732]
[1776707327403,66.08,75827.43,0.0,0.98554,1e-05,1.83656]
[1776707330434,66.06,75837.8,0.0,0.98567,1e-05,1.82259]
[1776707331433,66.06,75840.93,0.0,0.98571,1e-05,1.81836]
[1776707332444,66.05,75843.15,0.0,0.98574,1e-05,1.81521]
[1776707333451,66.05,75844.97,0.0,0.98577,1e-05,1.81255]
[1776707334458,66.05,75852.58,0.0,0.98586,1e-05,1.8031]
[1776707335433,66.05,75852.58,0.0,0.98586,1e-05,1.8031]
[1776707335465,66.04,75860.09,0.0,0.98594,1e-05,1.79382]
[1776707337479,66.04,75862.05,0.0,0.98597,1e-05,1.79057]
[1776707339493,66.03,75868.2,0.0,0.98605,1e-05,1.78247]
[1776707340500,66.02,75871.04,0.0,0.98608,1e-05,1.77871]
[1776707341506,66.02,75869.57,0.0,0.98607,1e-05,1.77996]
[1776707342514,66.02,75871.56,0.0,0.98609,1e-05,1.7772]
[1776707344529,66.01,75873.3,0.0,0.98612,1e-05,1.77428]
[1776707346943,66.01,75873.33,0.0,0.98613,1e-05,1.77381]
[1776707346544,66.0,75876.09,0.0,0.98616,1e-05,1.77017]
[1776707347863,66.0,75876.09,0.0,0.98616,1e-05,1.77017]
[1776707347890,66.0,75900.52,0.0,0.98642,1e-05,1.7417]
[1776707348558,66.0,75889.95,0.0,0.98631,1e-05,1.7534]
[1776707349565,65.99,75893.13,0.0,0.98635,1e-05,1.74936]
[1776707350869,65.99,75893.13,0.0,0.98635,1e-05,1.74936]
[1776707351837,65.99,75892.2,0.0,0.98635,1e-05,1.75003]
[1776707351952,65.99,75892.2,0.0,0.98635,1e-05,1.75003]
[1776707351928,65.99,75886.08,0.0,0.98628,1e-05,1.75665]
[1776707354600,65.98,75890.82,0.0,0.98635,1e-05,1.74998]
[1776707357122,65.97,75890.45,0.0,0.98635,1e-05,1.74961]
[1776707357200,65.97,75890.45,0.0,0.98635,1e-05,1.74961]
[1776707357206,65.97,75890.45,0.0,0.98635,1e-05,1.74961]
[1776707357318,65.97,75890.45,0.0,0.98635,1e-05,1.74961]
[1776707357450,65.97,75890.45,0.0,0.98635,1e-05,1.74961]
[1776707359635,65.96,75904.09,0.0,0.9865,1e-05,1.73288]
[1776707360642,65.93,75906.5,0.0,0.98656,1e-05,1.72653]
[1776707362288,65.91,75907.42,0.0,0.9866,1e-05,1.722]
[1776707362665,65.88,75913.81,0.0,0.9867,1e-05,1.71139]
[1776707365786,65.83,75911.98,0.0,0.98674,1e-05,1.70708]
[1776707366692,65.78,75908.8,0.0,0.98676,1e-05,1.7045]
[1776707368706,65.73,75905.57,0.0,0.98678,1e-05,1.7021]
[1776707369712,65.73,75900.99,0.0,0.98674,1e-05,1.70695]
[1776707371884,65.73,75900.99,0.0,0.98674,1e-05,1.70695]
[1776707371891,65.73,75900.99,0.0,0.98674,1e-05,1.70695]
[1776707371949,65.73,75900.99,0.0,0.98674,1e-05,1.70695]
[1776707371983,65.72,75901.87,0.0,0.98677,1e-05,1.70317]
[1776707372174,65.72,75901.87,0.0,0.98677,1e-05,1.70317]
[1776707372225,65.72,75901.87,0.0,0.98677,1e-05,1.70317]
[1776707372240,65.72,75901.87,0.0,0.98677,1e-05,1.70317]
[1776707372445,65.72,75901.87,0.0,0.98677,1e-05,1.70317]
[1776707372734,65.72,75910.54,0.0,0.98686,1e-05,1.69313]
[1776707373741,65.72,75915.05,0.0,0.98691,1e-05,1.6878]
[1776707376766,65.69,75929.07,0.0,0.98708,1e-05,1.66893]
[1776707377200,65.69,75929.07,0.0,0.98708,1e-05,1.66893]
[1776707377433,65.69,75929.07,0.0,0.98708,1e-05,1.66893]
[1776707377770,65.69,75932.83,0.0,0.98712,1e-05,1.66453]
[1776707378777,65.69,75926.0,0.0,0.98705,1e-05,1.67186]
[1776707380349,65.69,75926.11,0.0,0.98706,1e-05,1.67149]
[1776707381348,65.68,75923.76,0.0,0.98703,1e-05,1.67385]
[1776707381461,65.68,75923.76,0.0,0.98703,1e-05,1.67385]
[1776707381798,65.68,75917.33,0.0,0.98697,1e-05,1.68075]
[1776707382805,65.68,75912.91,0.0,0.98693,1e-05,1.68542]
[1776707387850,65.65,75908.26,0.0,0.98691,1e-05,1.68682]
[1776707388856,65.65,75905.08,0.0,0.98688,1e-05,1.69011]
[1776707390870,65.64,75912.2,0.0,0.98696,1e-05,1.68159]
[1776707395784,65.63,75911.55,0.0,0.98696,1e-05,1.68127]
[1776707395912,65.63,75944.05,0.0,0.98729,1e-05,1.64508]
[1776707396470,65.63,75944.05,0.0,0.98729,1e-05,1.64508]
[1776707396915,65.63,75945.16,0.0,0.98731,1e-05,1.6436]
[1776707397922,65.63,75947.17,0.0,0.98733,1e-05,1.64121]
[1776707398929,65.63,75950.49,0.0,0.98736,1e-05,1.63738]
[1776707399184,65.63,75950.49,0.0,0.98736,1e-05,1.63738]
[1776707400284,65.63,75951.55,0.0,0.98738,1e-05,1.63604]
[1776707400451,65.63,75951.55,0.0,0.98738,1e-05,1.63604]
[1776707400943,65.62,75952.31,0.0,0.98739,1e-05,1.63503]
[1776707405978,65.62,75949.48,0.0,0.98737,1e-05,1.63722]
[1776707408999,65.61,75946.63,0.0,0.98734,1e-05,1.63979]
[1776707412057,65.61,75969.15,0.0,0.98757,1e-05,1.61476]
[1776707412312,65.61,75969.15,0.0,0.98757,1e-05,1.61476]
[1776707413150,65.61,75969.15,0.0,0.98757,1e-05,1.61476]
[1776707413041,65.61,75988.43,0.0,0.98776,1e-05,1.59405]
[1776707414042,65.6,75987.12,0.0,0.98775,1e-05,1.59516]
[1776707415049,65.6,75990.12,0.0,0.98778,1e-05,1.59185]
[1776707415629,65.6,75990.12,0.0,0.98778,1e-05,1.59185]
[1776707416794,65.6,75990.01,0.0,0.98778,1e-05,1.59187]
[1776707416953,65.6,75990.01,0.0,0.98778,1e-05,1.59187]
[1776707417063,65.6,75993.14,0.0,0.98781,1e-05,1.58843]
[1776707422098,65.6,75992.94,0.0,0.98781,1e-05,1.58815]
[1776707424193,65.6,75992.15,0.0,0.9878,1e-05,1.58879]
[1776707424302,65.6,75992.15,0.0,0.9878,1e-05,1.58879]
[1776707424447,65.6,75992.15,0.0,0.9878,1e-05,1.58879]
[1776707427134,65.59,75988.6,0.0,0.98777,1e-05,1.59226]
[1776707430154,65.59,75976.94,0.0,0.98766,1e-05,1.60442]
[1776707431161,65.59,75973.13,0.0,0.98764,1e-05,1.60632]
[1776707432589,65.59,75973.13,0.0,0.98764,1e-05,1.60632]
[1776707432684,65.59,75973.6,0.0,0.98765,1e-05,1.60554]
[1776707436292,65.59,75972.45,0.0,0.98764,1e-05,1.60652]
[1776707438210,65.58,75966.69,0.0,0.98759,1e-05,1.61233]
[1776707443084,65.58,75964.01,0.0,0.98757,1e-05,1.61481]
[1776707443196,65.58,75964.18,0.0,0.98757,1e-05,1.61448]
[1776707443207,65.58,75964.18,0.0,0.98757,1e-05,1.61448]
[1776707443439,65.58,75964.18,0.0,0.98757,1e-05,1.61448]
[1776707443531,65.58,75964.0,0.0,0.98757,1e-05,1.61438]
[1776707446269,65.57,75958.6,0.0,0.98752,1e-05,1.61994]
[1776707447916,65.57,75958.6,0.0,0.98752,1e-05,1.61994]
[1776707447941,65.57,75958.6,0.0,0.98752,1e-05,1.61994]
[1776707447949,65.57,75958.6,0.0,0.98752,1e-05,1.61994]
[1776707448043,65.57,75956.85,0.0,0.9875,1e-05,1.62154]
[1776707448189,65.57,75956.85,0.0,0.9875,1e-05,1.62154]
[1776707448196,65.57,75956.85,0.0,0.9875,1e-05,1.62154]
[1776707448375,65.57,75956.85,0.0,0.9875,1e-05,1.62154]
[1776707448443,65.57,75956.85,0.0,0.9875,1e-05,1.62154]
[1776707448850,65.57,75956.85,0.0,0.9875,1e-05,1.62154]
[1776707448950,65.57,75956.85,0.0,0.9875,1e-05,1.62154]
[1776707448986,65.57,75956.85,0.0,0.9875,1e-05,1.62154]
[1776707449047,65.57,75956.78,0.0,0.9875,1e-05,1.62146]
[1776707449213,65.57,75956.78,0.0,0.9875,1e-05,1.62146]
[1776707449291,65.57,75959.96,0.0,0.98754,1e-05,1.61802]
[1776707450298,65.57,75957.23,0.0,0.98751,1e-05,1.62068]
[1776707455334,65.56,75954.93,0.0,0.9875,1e-05,1.62243]
[1776707456292,65.56,75954.93,0.0,0.9875,1e-05,1.62243]
[1776707456658,65.56,75954.93,0.0,0.9875,1e-05,1.62243]
[1776707456667,65.56,75988.91,0.0,0.98783,1e-05,1.58574]
[1776707457348,65.56,75995.84,0.0,0.9879,1e-05,1.57829]
[1776707459580,65.56,75995.49,0.0,0.98789,1e-05,1.57866]
[1776707460695,65.56,75995.33,0.0,0.98789,1e-05,1.57869]
[1776707460956,65.56,75995.33,0.0,0.98789,1e-05,1.57869]
[1776707461058,65.56,75993.34,0.0,0.98787,1e-05,1.58073]
[1776707466901,65.55,75993.99,0.0,0.98788,1e-05,1.57966]
[1776707466908,65.55,75993.99,0.0,0.98788,1e-05,1.57966]
[1776707466948,65.55,75993.99,0.0,0.98788,1e-05,1.57966]
[1776707469016,65.55,75992.34,0.0,0.98787,1e-05,1.58126]
[1776707469084,65.55,75992.34,0.0,0.98787,1e-05,1.58126]
[1776707469152,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469200,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469219,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469249,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469439,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469443,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469582,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469693,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469941,65.55,75989.67,0.0,0.98784,1e-05,1.58401]
[1776707469956,65.55,75990.19,0.0,0.98785,1e-05,1.58337]
[1776707470442,65.55,75986.88,0.0,0.98782,1e-05,1.5869]
[1776707471449,65.55,75982.53,0.0,0.98778,1e-05,1.59136]
[1776707473463,65.55,75979.17,0.0,0.98775,1e-05,1.59476]
[1776707474609,65.55,75979.17,0.0,0.98775,1e-05,1.59476]
[1776707474703,65.55,75979.17,0.0,0.98775,1e-05,1.59476]
[1776707474872,65.55,75979.17,0.0,0.98775,1e-05,1.59476]
[1776707474944,65.55,75979.17,0.0,0.98775,1e-05,1.59476]
[1776707475051,65.55,75979.17,0.0,0.98775,1e-05,1.59476]
[1776707475103,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475199,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475441,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475447,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475460,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475610,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475699,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475714,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475860,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475897,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707475940,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707476006,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707476130,65.55,75979.74,0.0,0.98775,1e-05,1.59404]
[1776707476167,65.55,75979.49,0.0,0.98775,1e-05,1.59421]
[1776707476195,65.55,75979.49,0.0,0.98775,1e-05,1.59421]
[1776707479505,65.54,75974.04,0.0,0.9877,1e-05,1.59962]
[1776707480512,65.54,75968.29,0.0,0.98765,1e-05,1.60569]
[1776707481519,65.54,75961.1,0.0,0.98758,1e-05,1.61332]
[1776707482526,65.54,75958.51,0.0,0.98755,1e-05,1.61599]
[1776707484997,65.54,75959.15,0.0,0.98756,1e-05,1.61515]
[1776707485174,65.54,75959.15,0.0,0.98756,1e-05,1.61515]
[1776707485042,65.54,75958.69,0.0,0.98756,1e-05,1.61551]
[1776707485287,65.54,75958.69,0.0,0.98756,1e-05,1.61551]
[1776707485443,65.54,75958.69,0.0,0.98756,1e-05,1.61551]
[1776707485553,65.54,75958.69,0.0,0.98756,1e-05,1.61551]
[1776707485697,65.54,75958.69,0.0,0.98756,1e-05,1.61551]
[1776707485844,65.54,75958.69,0.0,0.98756,1e-05,1.61551]
[1776707485954,65.54,75958.69,0.0,0.98756,1e-05,1.61551]
[1776707486077,65.54,75958.69,0.0,0.98756,1e-05,1.61551]
[1776707486163,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707486206,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707486307,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707486449,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707486692,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707486699,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707486833,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707486949,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707486958,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707487173,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707487189,65.54,75958.7,0.0,0.98756,1e-05,1.61537]
[1776707487043,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707487365,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707487601,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707487635,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707487689,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707487715,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707487816,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707487944,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707488192,65.54,75958.34,0.0,0.98756,1e-05,1.61562]
[1776707488038,65.53,75958.34,0.0,0.98756,1e-05,1.61548]
[1776707491590,65.53,75955.48,0.0,0.98755,1e-05,1.61595]
[1776707492595,65.53,75955.48,0.0,0.98755,1e-05,1.61595]
[1776707492677,65.53,75955.48,0.0,0.98755,1e-05,1.61595]
[1776707492681,65.52,75927.45,0.0,0.98728,1e-05,1.64516]
[1776707493605,65.52,75921.86,0.0,0.98723,1e-05,1.65112]
[1776707494612,65.52,75911.65,0.0,0.98713,1e-05,1.66221]
[1776707495741,65.52,75911.65,0.0,0.98713,1e-05,1.66221]
[1776707495799,65.51,75905.76,0.0,0.98707,1e-05,1.66852]
[1776707497016,65.51,75905.76,0.0,0.98707,1e-05,1.66852]
[1776707497215,65.51,75905.3,0.0,0.98707,1e-05,1.66881]
[1776707497634,65.51,75912.93,0.0,0.98715,1e-05,1.66012]
[1776707498641,65.51,75920.42,0.0,0.98723,1e-05,1.65163]
[1776707501662,65.5,75920.06,0.0,0.98723,1e-05,1.65144]
[1776707503676,65.5,75923.25,0.0,0.98726,1e-05,1.64754]
[1776707505699,65.5,75922.94,0.0,0.98726,1e-05,1.64769]
[1776707505820,65.5,75922.94,0.0,0.98726,1e-05,1.64769]
[1776707505953,65.5,75922.94,0.0,0.98726,1e-05,1.64769]
[1776707507705,65.49,75931.77,0.0,0.98735,1e-05,1.63742]
[1776707508712,65.49,75932.13,0.0,0.98736,1e-05,1.63686]
[1776707510726,65.49,75935.21,0.0,0.98739,1e-05,1.63314]
[1776707512037,65.49,75935.21,0.0,0.98739,1e-05,1.63314]
[1776707512049,65.49,75935.21,0.0,0.98739,1e-05,1.63314]
[1776707512199,65.49,75935.21,0.0,0.98739,1e-05,1.63314]
[1776707512144,65.48,75932.63,0.0,0.98738,1e-05,1.63431]
[1776707513820,65.48,75932.09,0.0,0.98738,1e-05,1.63473]
[1776707513828,65.48,75932.09,0.0,0.98738,1e-05,1.63473]
[1776707513940,65.48,75932.09,0.0,0.98738,1e-05,1.63473]
[1776707513942,65.48,75932.09,0.0,0.98738,1e-05,1.63473]
[1776707514074,65.48,75932.09,0.0,0.98738,1e-05,1.63473]
[1776707514178,65.48,75932.09,0.0,0.98738,1e-05,1.63473]
[1776707514194,65.48,75932.09,0.0,0.98738,1e-05,1.63473]
[1776707516674,65.47,75930.0,0.0,0.98736,1e-05,1.63651]
[1776707516698,65.47,75930.0,0.0,0.98736,1e-05,1.63651]
[1776707516706,65.47,75930.0,0.0,0.98736,1e-05,1.63651]
[1776707516853,65.47,75930.0,0.0,0.98736,1e-05,1.63651]
[1776707516944,65.47,75930.0,0.0,0.98736,1e-05,1.63651]
[1776707517001,65.47,75923.77,0.0,0.9873,1e-05,1.64317]
[1776707517775,65.47,75919.25,0.0,0.98726,1e-05,1.64796]
[1776707518634,65.47,75919.25,0.0,0.98726,1e-05,1.64796]
[1776707518695,65.47,75919.25,0.0,0.98726,1e-05,1.64796]
[1776707518704,65.47,75919.25,0.0,0.98726,1e-05,1.64796]
[1776707518814,65.47,75919.25,0.0,0.98726,1e-05,1.64796]
[1776707518831,65.47,75919.25,0.0,0.98726,1e-05,1.64796]
[1776707518933,65.47,75919.25,0.0,0.98726,1e-05,1.64796]
[1776707519205,65.47,75919.25,0.0,0.98726,1e-05,1.64796]
[1776707519206,65.47,75916.52,0.0,0.98723,1e-05,1.65077]
[1776707519791,65.47,75912.92,0.0,0.9872,1e-05,1.65455]
[1776707521804,65.46,75916.89,0.0,0.98724,1e-05,1.64976]
[1776707522309,65.46,75916.89,0.0,0.98724,1e-05,1.64976]
[1776707522317,65.46,75916.89,0.0,0.98724,1e-05,1.64976]
[1776707522443,65.46,75916.89,0.0,0.98724,1e-05,1.64976]
[1776707522812,65.46,75918.78,0.0,0.98726,1e-05,1.64749]
[1776707524847,65.46,75921.11,0.0,0.98729,1e-05,1.64455]
[1776707526816,65.46,75919.32,0.0,0.98727,1e-05,1.64633]
[1776707526825,65.46,75919.32,0.0,0.98727,1e-05,1.64633]
[1776707526936,65.46,75919.32,0.0,0.98727,1e-05,1.64633]
[1776707527048,65.46,75919.32,0.0,0.98727,1e-05,1.64633]
[1776707527193,65.46,75919.32,0.0,0.98727,1e-05,1.64633]
[1776707527197,65.46,75919.32,0.0,0.98727,1e-05,1.64633]
[1776707527303,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707527440,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707527458,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707527579,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707527683,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707527941,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707527954,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707528110,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707528195,65.45,75917.66,0.0,0.98726,1e-05,1.64797]
[1776707528506,65.45,75916.51,0.0,0.98725,1e-05,1.64904]
[1776707528516,65.45,75916.51,0.0,0.98725,1e-05,1.64904]
[1776707528652,65.45,75916.51,0.0,0.98725,1e-05,1.64904]
[1776707528704,65.45,75916.51,0.0,0.98725,1e-05,1.64904]
[1776707528867,65.45,75916.15,0.0,0.98725,1e-05,1.64924]
[1776707534001,65.44,75918.08,0.0,0.98727,1e-05,1.64634]
[1776707534186,65.44,75918.08,0.0,0.98727,1e-05,1.64634]
[1776707534192,65.44,75918.08,0.0,0.98727,1e-05,1.64634]
[1776707534054,65.44,75928.2,0.0,0.98738,1e-05,1.63504]
[1776707534296,65.44,75928.2,0.0,0.98738,1e-05,1.63504]
[1776707534445,65.44,75928.2,0.0,0.98738,1e-05,1.63504]
[1776707534449,65.44,75928.2,0.0,0.98738,1e-05,1.63504]
[1776707534576,65.44,75928.2,0.0,0.98738,1e-05,1.63504]
[1776707534699,65.44,75928.2,0.0,0.98738,1e-05,1.63504]
[1776707534811,65.44,75928.2,0.0,0.98738,1e-05,1.63504]
[1776707534909,65.44,75934.44,0.0,0.98744,1e-05,1.62806]
[1776707536922,65.44,75938.66,0.0,0.98748,1e-05,1.62315]
[1776707537713,65.44,75938.66,0.0,0.98748,1e-05,1.62315]
[1776707537937,65.44,75938.66,0.0,0.98748,1e-05,1.62315]
[1776707538140,65.44,75938.66,0.0,0.98748,1e-05,1.62315]
[1776707538386,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707538439,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707538499,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707538675,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707538693,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707538757,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707538810,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707538942,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707538948,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707539102,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707539213,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707539237,65.44,75939.48,0.0,0.98749,1e-05,1.62211]
[1776707539164,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707539364,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707539438,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707539654,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707539697,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707539771,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707539942,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707540047,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707540201,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707540202,65.44,75940.65,0.0,0.98751,1e-05,1.62068]
[1776707540137,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707540310,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707540441,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707540442,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707540613,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707540696,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707540881,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707541149,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707541200,65.44,75940.81,0.0,0.98751,1e-05,1.62036]
[1776707541250,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707541284,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707541494,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707541576,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707541636,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707541729,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707541939,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707541953,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707542101,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707542195,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707542208,65.43,75940.61,0.0,0.98751,1e-05,1.62043]
[1776707542202,65.43,75941.05,0.0,0.98751,1e-05,1.61981]
[1776707542328,65.43,75941.05,0.0,0.98751,1e-05,1.61981]
[1776707542443,65.43,75941.05,0.0,0.98751,1e-05,1.61981]
[1776707542556,65.43,75941.05,0.0,0.98751,1e-05,1.61981]
[1776707542637,65.43,75941.05,0.0,0.98751,1e-05,1.61981]
[1776707542690,65.43,75941.05,0.0,0.98751,1e-05,1.61981]
[1776707542918,65.43,75941.05,0.0,0.98751,1e-05,1.61981]
[1776707542965,65.43,75940.94,0.0,0.98751,1e-05,1.61978]
[1776707543687,65.43,75940.94,0.0,0.98751,1e-05,1.61978]
[1776707543921,65.43,75940.94,0.0,0.98751,1e-05,1.61978]
[1776707543942,65.43,75940.94,0.0,0.98751,1e-05,1.61978]
[1776707546993,65.43,75942.45,0.0,0.98753,1e-05,1.61756]
[1776707549151,65.43,75943.24,0.0,0.98754,1e-05,1.61656]
[1776707549197,65.43,75943.24,0.0,0.98754,1e-05,1.61656]
[1776707549243,65.41,75937.6,0.0,0.9875,1e-05,1.6213]
[1776707549439,65.41,75937.6,0.0,0.9875,1e-05,1.6213]
[1776707550014,65.41,75935.56,0.0,0.98748,1e-05,1.62337]
[1776707555049,65.41,75934.57,0.0,0.98749,1e-05,1.62161]
[1776707557063,65.41,75932.3,0.0,0.98747,1e-05,1.62379]
[1776707559076,65.4,75920.21,0.0,0.98736,1e-05,1.63669]
[1776707560084,65.4,75913.34,0.0,0.98729,1e-05,1.64406]
[1776707561093,65.4,75911.95,0.0,0.98728,1e-05,1.6454]
[1776707563105,65.4,75910.77,0.0,0.98727,1e-05,1.64631]
[1776707564210,65.39,75911.56,0.0,0.98728,1e-05,1.64525]
[1776707568140,65.39,75912.85,0.0,0.9873,1e-05,1.64308]
[1776707571162,65.38,75911.98,0.0,0.98729,1e-05,1.64348]
[1776707572168,65.38,75909.19,0.0,0.98727,1e-05,1.64637]
[1776707574183,65.38,75910.06,0.0,0.98728,1e-05,1.64503]
[1776707576200,65.38,75908.38,0.0,0.98727,1e-05,1.64651]
[1776707577204,65.38,75907.03,0.0,0.98725,1e-05,1.64781]
[1776707578211,65.37,75905.86,0.0,0.98724,1e-05,1.64891]
[1776707580225,65.37,75904.9,0.0,0.98724,1e-05,1.64958]
[1776707581232,65.37,75903.97,0.0,0.98723,1e-05,1.65042]
[1776707582239,65.37,75902.86,0.0,0.98722,1e-05,1.65145]
[1776707583246,65.37,75904.07,0.0,0.98723,1e-05,1.64991]
[1776707585260,65.36,75904.96,0.0,0.98725,1e-05,1.64854]
[1776707586267,65.36,75903.37,0.0,0.98723,1e-05,1.6501]
[1776707588281,65.36,75902.18,0.0,0.98722,1e-05,1.65103]
[1776707589288,65.36,75894.96,0.0,0.98715,1e-05,1.65883]
[1776707590295,65.35,75892.99,0.0,0.98713,1e-05,1.66082]
[1776707592309,65.35,75893.06,0.0,0.98714,1e-05,1.66032]
[1776707594322,65.35,75896.12,0.0,0.98717,1e-05,1.65651]
[1776707595330,65.35,75897.09,0.0,0.98719,1e-05,1.65522]
[1776707596337,65.34,75901.97,0.0,0.98724,1e-05,1.64962]
[1776707597344,65.34,75903.0,0.0,0.98725,1e-05,1.64829]
[1776707598351,65.34,75904.04,0.0,0.98726,1e-05,1.64695]
[1776707599358,65.34,75910.01,0.0,0.98732,1e-05,1.64019]
[1776707600365,65.34,75915.11,0.0,0.98738,1e-05,1.63441]
[1776707601371,65.34,75909.99,0.0,0.98733,1e-05,1.63986]
[1776707602379,65.34,75906.18,0.0,0.98729,1e-05,1.64389]
[1776707604393,65.33,75905.22,0.0,0.98728,1e-05,1.64459]
[1776707605399,65.33,75903.07,0.0,0.98726,1e-05,1.64678]
[1776707608421,65.33,75900.41,0.0,0.98724,1e-05,1.64917]
[1776707610435,65.32,75899.5,0.0,0.98724,1e-05,1.64962]
[1776707611604,65.32,75899.5,0.0,0.98724,1e-05,1.64962]
[1776707611696,65.32,75899.5,0.0,0.98724,1e-05,1.64962]
[1776707611944,65.32,75899.5,0.0,0.98724,1e-05,1.64962]
[1776707611958,65.32,75889.15,0.0,0.98715,1e-05,1.65876]
[1776707612449,65.32,75880.89,0.0,0.98707,1e-05,1.66795]
[1776707613456,65.32,75883.03,0.0,0.98709,1e-05,1.66514]
[1776707615470,65.31,75880.64,0.0,0.98707,1e-05,1.66737]
[1776707616477,65.31,75879.69,0.0,0.98706,1e-05,1.66821]
[1776707618491,65.31,75878.9,0.0,0.98706,1e-05,1.66866]
[1776707620508,65.31,75874.7,0.0,0.98702,1e-05,1.67313]
[1776707621515,65.3,75870.59,0.0,0.98698,1e-05,1.67728]
[1776707622522,65.3,75868.95,0.0,0.98696,1e-05,1.67889]
[1776707624536,65.3,75870.95,0.0,0.98699,1e-05,1.67618]
[1776707626550,65.29,75865.16,0.0,0.98693,1e-05,1.6822]
[1776707628596,65.29,75865.47,0.0,0.98694,1e-05,1.68161]
[1776707628702,65.29,75865.47,0.0,0.98694,1e-05,1.68161]
[1776707628936,65.29,75865.47,0.0,0.98694,1e-05,1.68161]
[1776707628981,65.29,75864.16,0.0,0.98693,1e-05,1.68284]
[1776707631585,65.28,75861.58,0.0,0.98691,1e-05,1.68501]
[1776707633599,65.28,75860.71,0.0,0.9869,1e-05,1.68548]
[1776707634605,65.28,75857.2,0.0,0.98687,1e-05,1.68918]
[1776707635617,65.28,75856.38,0.0,0.98686,1e-05,1.68985]
[1776707636619,65.27,75848.71,0.0,0.98679,1e-05,1.69825]
[1776707637626,65.27,75850.26,0.0,0.9868,1e-05,1.69622]
[1776707640648,65.27,75851.77,0.0,0.98683,1e-05,1.6937]
[1776707641655,65.26,75852.51,0.0,0.98684,1e-05,1.6926]
[1776707642662,65.26,75857.31,0.0,0.98689,1e-05,1.68693]
[1776707643669,65.26,75858.34,0.0,0.9869,1e-05,1.68552]
[1776707644675,65.26,75849.22,0.0,0.98681,1e-05,1.69556]
[1776707645683,65.26,75849.36,0.0,0.98681,1e-05,1.69513]
[1776707646695,65.25,75847.67,0.0,0.9868,1e-05,1.69678]
[1776707648719,65.25,75836.95,0.0,0.98669,1e-05,1.70841]
[1776707649725,65.25,75832.96,0.0,0.98665,1e-05,1.71267]
[1776707651741,65.24,75835.39,0.0,0.98668,1e-05,1.70931]
[1776707652748,65.24,75836.22,0.0,0.9867,1e-05,1.70808]
[1776707653755,65.24,75838.15,0.0,0.98672,1e-05,1.70559]
[1776707654762,65.24,75840.69,0.0,0.98675,1e-05,1.70243]
[1776707657783,65.23,75845.97,0.0,0.98681,1e-05,1.69561]
[1776707658790,65.23,75858.68,0.0,0.98694,1e-05,1.68101]
[1776707659797,65.22,75864.55,0.0,0.98701,1e-05,1.67418]
[1776707660804,65.22,75866.44,0.0,0.98703,1e-05,1.67184]
[1776707661811,65.22,75867.4,0.0,0.98704,1e-05,1.67054]
[1776707663825,65.22,75864.99,0.0,0.98702,1e-05,1.67278]
[1776707664831,65.22,75866.68,0.0,0.98704,1e-05,1.67066]
[1776707665839,65.21,75869.49,0.0,0.98707,1e-05,1.66729]
[1776707666846,65.21,75871.4,0.0,0.98709,1e-05,1.66494]
[1776707668862,65.21,75878.31,0.0,0.98716,1e-05,1.65681]
[1776707669868,65.21,75879.48,0.0,0.98718,1e-05,1.65531]
[1776707670875,65.2,75878.27,0.0,0.98717,1e-05,1.65645]
[1776707672889,65.2,75879.05,0.0,0.9872,1e-05,1.65305]
[1776707673896,65.2,75882.69,0.0,0.98723,1e-05,1.64881]
[1776707674903,65.2,75890.87,0.0,0.98732,1e-05,1.63959]
[1776707675916,65.2,75905.67,0.0,0.98747,1e-05,1.62317]
[1776707676923,65.2,75908.44,0.0,0.9875,1e-05,1.62]
[1776707677930,65.19,75907.13,0.0,0.98748,1e-05,1.62129]
[1776707678937,65.19,75908.88,0.0,0.9875,1e-05,1.61924]
[1776707679944,65.19,75910.58,0.0,0.98752,1e-05,1.61725]
[1776707680951,65.19,75909.92,0.0,0.98752,1e-05,1.61784]
[1776707681957,65.19,75907.71,0.0,0.98749,1e-05,1.62011]
[1776707682965,65.19,75908.34,0.0,0.9875,1e-05,1.61928]
[1776707684979,65.19,75911.6,0.0,0.98754,1e-05,1.61545]
[1776707685986,65.19,75916.78,0.0,0.98759,1e-05,1.60969]
[1776707686993,65.18,75917.55,0.0,0.9876,1e-05,1.60873]
[1776707691022,65.18,75915.68,0.0,0.98758,1e-05,1.61027]
[1776707695050,65.18,75915.0,0.0,0.98758,1e-05,1.6105]
[1776707696057,65.18,75913.53,0.0,0.98757,1e-05,1.61197]
[1776707697064,65.17,75912.27,0.0,0.98756,1e-05,1.61321]
[1776707698071,65.17,75911.35,0.0,0.98755,1e-05,1.61408]
[1776707699078,65.17,75913.93,0.0,0.98758,1e-05,1.61114]
[1776707700085,65.17,75914.58,0.0,0.98758,1e-05,1.61031]
[1776707704113,65.17,75913.59,0.0,0.98758,1e-05,1.6109]
[1776707705120,65.17,75914.47,0.0,0.98759,1e-05,1.60982]
[1776707707134,65.16,75915.07,0.0,0.9876,1e-05,1.60893]
[1776707710155,65.16,75914.41,0.0,0.98759,1e-05,1.60929]
[1776707711162,65.16,75914.91,0.0,0.9876,1e-05,1.60864]
[1776707715190,65.16,75913.52,0.0,0.98759,1e-05,1.60969]
[1776707716197,65.16,75909.62,0.0,0.98755,1e-05,1.61382]
[1776707717203,65.15,75904.42,0.0,0.9875,1e-05,1.61937]
[1776707718211,65.15,75899.98,0.0,0.98746,1e-05,1.62409]
[1776707719218,65.15,75899.07,0.0,0.98745,1e-05,1.62494]
[1776707720225,65.15,75900.09,0.0,0.98746,1e-05,1.62368]
[1776707722239,65.15,75899.27,0.0,0.98746,1e-05,1.6243]
[1776707724253,65.15,75898.03,0.0,0.98745,1e-05,1.62538]
[1776707725263,65.15,75896.78,0.0,0.98743,1e-05,1.6266]
[1776707727277,65.14,75898.28,0.0,0.98745,1e-05,1.62467]
[1776707730298,65.14,75899.27,0.0,0.98747,1e-05,1.62317]
[1776707731305,65.14,75886.36,0.0,0.98735,1e-05,1.63509]
[1776707732312,65.14,75883.35,0.0,0.98733,1e-05,1.63824]
[1776707735333,65.13,75882.36,0.0,0.98732,1e-05,1.63884]
[1776707737346,65.13,75881.6,0.0,0.98731,1e-05,1.63935]
[1776707738353,65.13,75880.02,0.0,0.9873,1e-05,1.64093]
[1776707740369,65.13,75878.76,0.0,0.98729,1e-05,1.64199]
[1776707741375,65.13,75867.21,0.0,0.98718,1e-05,1.65462]
[1776707742382,65.12,75857.81,0.0,0.98708,1e-05,1.66491]
[1776707743389,65.12,75858.77,0.0,0.98709,1e-05,1.66363]
[1776707744396,65.12,75857.7,0.0,0.98708,1e-05,1.66462]
[1776707745403,65.12,75854.02,0.0,0.98705,1e-05,1.66852]
[1776707749431,65.11,75853.31,0.0,0.98705,1e-05,1.66846]
[1776707750438,65.11,75851.81,0.0,0.98704,1e-05,1.66993]
[1776707751445,65.11,75849.11,0.0,0.98701,1e-05,1.67274]
[1776707754465,65.1,75847.23,0.0,0.987,1e-05,1.67419]
[1776707756482,65.1,75848.6,0.0,0.98701,1e-05,1.67221]
[1776707757487,65.1,75851.41,0.0,0.98704,1e-05,1.66884]
[1776707758494,65.1,75854.02,0.0,0.98707,1e-05,1.66571]
[1776707761515,65.09,75865.57,0.0,0.9872,1e-05,1.65222]
[1776707762522,65.09,75870.25,0.0,0.98725,1e-05,1.64682]
[1776707764078,65.09,75878.28,0.0,0.98733,1e-05,1.63759]
[1776707764553,65.09,75881.76,0.0,0.98736,1e-05,1.63376]
[1776707765559,65.09,75883.91,0.0,0.98739,1e-05,1.63124]
[1776707767573,65.08,75884.68,0.0,0.9874,1e-05,1.6301]
[1776707768580,65.08,75886.44,0.0,0.98742,1e-05,1.62803]
[1776707769606,65.08,75892.37,0.0,0.98748,1e-05,1.62139]
[1776707770613,65.08,75896.83,0.0,0.98752,1e-05,1.61625]
[1776707771620,65.08,75897.82,0.0,0.98753,1e-05,1.61506]
[1776707772627,65.08,75896.94,0.0,0.98753,1e-05,1.6159]
[1776707776655,65.07,75898.43,0.0,0.98755,1e-05,1.61382]
[1776707779676,65.07,75897.54,0.0,0.98754,1e-05,1.61445]
[1776707780683,65.07,75894.65,0.0,0.98751,1e-05,1.61749]
[1776707781689,65.07,75892.68,0.0,0.98749,1e-05,1.61952]
[1776707783704,65.07,75893.36,0.0,0.9875,1e-05,1.61854]
[1776707784711,65.07,75896.38,0.0,0.98753,1e-05,1.61512]
[1776707786433,65.06,75891.56,0.0,0.98749,1e-05,1.62027]
[1776707787732,65.06,75892.16,0.0,0.9875,1e-05,1.61937]
[1776707788739,65.06,75891.39,0.0,0.98749,1e-05,1.62009]
[1776707793779,65.06,75890.9,0.0,0.9875,1e-05,1.61792]
[1776707794785,65.06,75896.75,0.0,0.98756,1e-05,1.61142]
[1776707796800,65.05,75898.96,0.0,0.98759,1e-05,1.6088]
[1776707797956,65.05,75898.96,0.0,0.98759,1e-05,1.6088]
[1776707798005,65.05,75898.96,0.0,0.98759,1e-05,1.6088]
[1776707798017,65.05,75899.36,0.0,0.98759,1e-05,1.60827]
[1776707800829,65.05,75901.11,0.0,0.98761,1e-05,1.60606]
[1776707801836,65.05,75900.07,0.0,0.9876,1e-05,1.60709]
[1776707802843,65.05,75898.45,0.0,0.98759,1e-05,1.60876]
[1776707803965,65.05,75898.45,0.0,0.98759,1e-05,1.60876]
[1776707804050,65.05,75897.67,0.0,0.98758,1e-05,1.6095]
[1776707805867,65.05,75897.92,0.0,0.98758,1e-05,1.60913]
[1776707805948,65.05,75902.04,0.0,0.98763,1e-05,1.60454]
[1776707806870,65.05,75905.11,0.0,0.98766,1e-05,1.60112]
[1776707807878,65.05,75907.77,0.0,0.98768,1e-05,1.59814]
[1776707808885,65.04,75914.17,0.0,0.98775,1e-05,1.59114]
[1776707809892,65.04,75913.51,0.0,0.98774,1e-05,1.59178]
[1776707810900,65.04,75912.02,0.0,0.98773,1e-05,1.59332]
[1776707811906,65.04,75910.0,0.0,0.98771,1e-05,1.59543]
[1776707812914,65.04,75914.95,0.0,0.98776,1e-05,1.59]
[1776707813921,65.04,75910.54,0.0,0.98772,1e-05,1.59469]
[1776707817949,65.04,75912.78,0.0,0.98774,1e-05,1.59196]
[1776707818956,65.04,75914.92,0.0,0.98776,1e-05,1.58958]
[1776707819963,65.04,75909.86,0.0,0.98771,1e-05,1.59497]
[1776707820970,65.04,75907.09,0.0,0.98769,1e-05,1.59789]
[1776707821977,65.04,75902.98,0.0,0.98765,1e-05,1.60226]
[1776707822984,65.04,75901.09,0.0,0.98763,1e-05,1.60422]
[1776707823991,65.03,75899.01,0.0,0.98761,1e-05,1.60638]
[1776707824998,65.03,75896.66,0.0,0.98759,1e-05,1.60884]
[1776707826005,65.03,75894.66,0.0,0.98757,1e-05,1.61092]
[1776707827012,65.03,75897.08,0.0,0.98759,1e-05,1.60818]
[1776707832047,65.03,75896.95,0.0,0.9876,1e-05,1.60783]
[1776707835068,65.03,75895.9,0.0,0.98759,1e-05,1.60869]
[1776707836075,65.03,75893.65,0.0,0.98757,1e-05,1.61105]
[1776707837082,65.02,75892.75,0.0,0.98756,1e-05,1.61193]
[1776707842118,65.02,75893.73,0.0,0.98757,1e-05,1.61036]
[1776707843125,65.02,75896.03,0.0,0.9876,1e-05,1.60775]
[1776707844132,65.02,75894.82,0.0,0.98759,1e-05,1.60898]
[1776707847153,65.02,75893.97,0.0,0.98758,1e-05,1.60962]
[1776707852188,65.01,75894.3,0.0,0.9876,1e-05,1.60669]
[1776707857223,65.01,75892.06,0.0,0.98758,1e-05,1.60868]
[1776707858229,65.01,75893.34,0.0,0.9876,1e-05,1.60719]
[1776707859236,65.01,75892.55,0.0,0.98759,1e-05,1.60796]
[1776707864272,65.0,75892.92,0.0,0.9876,1e-05,1.60711]
[1776707868302,65.0,75877.18,0.0,0.98745,1e-05,1.62395]
[1776707869307,65.0,75876.68,0.0,0.98744,1e-05,1.62438]
[1776707871588,65.0,75876.15,0.0,0.98744,1e-05,1.62484]
[1776707871781,65.0,75876.26,0.0,0.98744,1e-05,1.6246]
[1776707872328,65.0,75876.99,0.0,0.98745,1e-05,1.62368]
[1776707875503,64.99,75877.42,0.0,0.98745,1e-05,1.62297]
[1776707875529,64.99,75877.17,0.0,0.98745,1e-05,1.62313]
[1776707876460,64.99,75877.17,0.0,0.98745,1e-05,1.62313]
[1776707876714,64.99,75877.24,0.0,0.98745,1e-05,1.62294]
[1776707877367,64.99,75889.63,0.0,0.98758,1e-05,1.60928]
[1776707878374,64.99,75896.65,0.0,0.98765,1e-05,1.60156]
[1776707880724,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707880818,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707880944,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707880952,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707881061,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707881120,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707881177,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707881278,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707881388,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707881448,64.99,75896.38,0.0,0.98765,1e-05,1.6017]
[1776707881489,64.99,75897.12,0.0,0.98766,1e-05,1.60083]
[1776707883411,64.99,75901.58,0.0,0.9877,1e-05,1.59585]
[1776707888446,64.99,75901.87,0.0,0.98771,1e-05,1.59523]
[1776707889455,64.99,75905.99,0.0,0.98775,1e-05,1.59071]
[1776707891701,64.98,75905.92,0.0,0.98775,1e-05,1.59073]
[1776707891819,64.98,75905.92,0.0,0.98775,1e-05,1.59073]
[1776707891940,64.98,75905.92,0.0,0.98775,1e-05,1.59073]
[1776707891946,64.98,75905.92,0.0,0.98775,1e-05,1.59073]
[1776707891996,64.98,75905.92,0.0,0.98775,1e-05,1.59073]
[1776707892084,64.98,75905.92,0.0,0.98775,1e-05,1.59073]
[1776707892175,64.98,75905.92,0.0,0.98775,1e-05,1.59073]
[1776707892196,64.98,75905.92,0.0,0.98775,1e-05,1.59073]
[1776707892476,64.98,75905.78,0.0,0.98775,1e-05,1.59077]
[1776707895497,64.98,75903.08,0.0,0.98772,1e-05,1.59352]
[1776707900532,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707900742,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707900749,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707900864,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707900972,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707901109,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707901205,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707901343,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707901441,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707901449,64.98,75901.0,0.0,0.9877,1e-05,1.59546]
[1776707901539,64.98,75900.9,0.0,0.9877,1e-05,1.5955]
[1776707901710,64.98,75900.9,0.0,0.9877,1e-05,1.5955]
[1776707907591,64.98,75951.24,0.0,0.98819,1e-05,1.54158]
[1776707907932,64.98,75951.24,0.0,0.98819,1e-05,1.54158]
[1776707908189,64.98,75951.24,0.0,0.98819,1e-05,1.54158]
[1776707908598,64.98,75951.48,0.0,0.98819,1e-05,1.54136]
[1776707910477,64.98,75951.74,0.0,0.98819,1e-05,1.54138]
[1776707911588,64.98,75952.03,0.0,0.98819,1e-05,1.54136]
[1776707911620,64.98,75953.71,0.0,0.98822,1e-05,1.53759]
[1776707911713,64.98,75953.71,0.0,0.98822,1e-05,1.53759]
[1776707913633,64.98,75957.9,0.0,0.98826,1e-05,1.53326]
[1776707918423,64.99,75957.6,0.0,0.98826,1e-05,1.53373]
[1776707918670,64.99,75983.64,0.0,0.9885,1e-05,1.50667]
[1776707920684,64.99,75983.37,0.0,0.9885,1e-05,1.50708]
[1776707921847,64.99,75983.37,0.0,0.9885,1e-05,1.50708]
[1776707922779,64.99,75983.18,0.0,0.98849,1e-05,1.50744]
[1776707922952,64.99,75983.18,0.0,0.98849,1e-05,1.50744]
[1776707924734,64.99,75983.6,0.0,0.9885,1e-05,1.50709]
[1776707924863,64.99,75983.6,0.0,0.9885,1e-05,1.50709]
[1776707924953,64.99,75983.6,0.0,0.9885,1e-05,1.50709]
[1776707924956,64.99,75983.59,0.0,0.9885,1e-05,1.50727]
[1776707930754,64.99,75981.8,0.0,0.98848,1e-05,1.50952]
[1776707935793,65.0,75980.09,0.0,0.98846,1e-05,1.51166]
[1776707936801,65.0,75973.51,0.0,0.98839,1e-05,1.51856]
[1776707937808,65.0,75970.47,0.0,0.98836,1e-05,1.52185]
[1776707938815,65.0,75958.92,0.0,0.98826,1e-05,1.53397]
[1776707939822,65.0,75958.33,0.0,0.98825,1e-05,1.53462]
[1776707944733,65.0,75959.07,0.0,0.98826,1e-05,1.53397]
[1776707944790,65.0,75959.07,0.0,0.98826,1e-05,1.53397]
[1776707944945,65.0,75959.07,0.0,0.98826,1e-05,1.53397]
[1776707945049,65.0,75965.21,0.0,0.98831,1e-05,1.52758]
[1776707945863,65.0,75961.16,0.0,0.98827,1e-05,1.53186]
[1776707948467,65.0,75960.21,0.0,0.98827,1e-05,1.53289]
[1776707948573,65.0,75960.21,0.0,0.98827,1e-05,1.53289]
[1776707948663,65.0,75960.21,0.0,0.98827,1e-05,1.53289]
[1776707948689,65.0,75960.21,0.0,0.98827,1e-05,1.53289]
[1776707950899,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707951912,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707951939,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707951948,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707952059,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707952189,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707952193,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707952427,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707952434,65.0,75954.86,0.0,0.98821,1e-05,1.53863]
[1776707952445,65.0,75952.78,0.0,0.98819,1e-05,1.54085]
[1776707956941,65.0,75949.74,0.0,0.98816,1e-05,1.54414]
[1776707958955,65.0,75946.99,0.0,0.98814,1e-05,1.54707]
[1776707960553,65.0,75946.99,0.0,0.98814,1e-05,1.54707]
[1776707960648,65.0,75946.99,0.0,0.98814,1e-05,1.54707]
[1776707960694,65.0,75946.99,0.0,0.98814,1e-05,1.54707]
[1776707961269,65.0,75946.95,0.0,0.98814,1e-05,1.54712]
[1776707961394,65.0,75946.95,0.0,0.98814,1e-05,1.54712]
[1776707961437,65.0,75946.95,0.0,0.98814,1e-05,1.54712]
[1776707961575,65.0,75946.95,0.0,0.98814,1e-05,1.54712]
[1776707961697,65.0,75946.95,0.0,0.98814,1e-05,1.54712]
[1776707961676,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707961820,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707961942,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707961948,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707962090,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707962196,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707962323,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707962438,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707962455,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707962586,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707962687,65.0,75945.93,0.0,0.98813,1e-05,1.54821]
[1776707962688,65.0,75945.93,0.0,0.98813,1e-05,1.54822]
[1776707963122,65.0,75945.93,0.0,0.98813,1e-05,1.54822]
[1776707963351,65.0,75945.93,0.0,0.98813,1e-05,1.54822]
[1776707963436,65.0,75945.93,0.0,0.98813,1e-05,1.54822]
[1776707963547,65.0,75945.93,0.0,0.98813,1e-05,1.54822]
[1776707963685,65.0,75945.93,0.0,0.98813,1e-05,1.54822]
[1776707963633,65.0,75945.86,0.0,0.98813,1e-05,1.5483]
[1776707963944,65.0,75945.86,0.0,0.98813,1e-05,1.5483]
[1776707964198,65.0,75945.86,0.0,0.98813,1e-05,1.5483]
[1776707964401,65.0,75945.86,0.0,0.98813,1e-05,1.5483]
[1776707964435,65.0,75945.86,0.0,0.98813,1e-05,1.5483]
[1776707964696,65.0,75945.86,0.0,0.98813,1e-05,1.5483]
[1776707964501,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707964827,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707964940,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707964945,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707965214,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707965436,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707965443,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707965658,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707965689,65.0,75945.95,0.0,0.98813,1e-05,1.54821]
[1776707965537,65.0,75945.32,0.0,0.98812,1e-05,1.54889]
[1776707965815,65.0,75945.32,0.0,0.98812,1e-05,1.54889]
[1776707965947,65.0,75945.32,0.0,0.98812,1e-05,1.54889]
[1776707966076,65.0,75945.32,0.0,0.98812,1e-05,1.54889]
[1776707966195,65.0,75945.32,0.0,0.98812,1e-05,1.54889]
[1776707966294,65.0,75944.19,0.0,0.98811,1e-05,1.55009]
[1776707968380,65.0,75944.06,0.0,0.98811,1e-05,1.55023]
[1776707968445,65.0,75944.06,0.0,0.98811,1e-05,1.55023]
[1776707968573,65.0,75944.06,0.0,0.98811,1e-05,1.55023]
[1776707968692,65.0,75944.06,0.0,0.98811,1e-05,1.55023]
[1776707968693,65.0,75944.06,0.0,0.98811,1e-05,1.55023]
[1776707968799,65.0,75944.78,0.0,0.98812,1e-05,1.54948]
[1776707968909,65.0,75944.78,0.0,0.98812,1e-05,1.54948]
[1776707968938,65.0,75944.78,0.0,0.98812,1e-05,1.54948]
[1776707969936,65.0,75944.79,0.0,0.98812,1e-05,1.54947]
[1776707970091,65.0,75944.79,0.0,0.98812,1e-05,1.54947]
[1776707970192,65.0,75946.68,0.0,0.98813,1e-05,1.54748]
[1776707971944,65.0,75947.21,0.0,0.98815,1e-05,1.54489]
[1776707972083,65.0,75947.21,0.0,0.98815,1e-05,1.54489]
[1776707972188,65.0,75947.21,0.0,0.98815,1e-05,1.54489]
[1776707972336,65.0,75947.21,0.0,0.98815,1e-05,1.54489]
[1776707972436,65.0,75947.21,0.0,0.98815,1e-05,1.54489]
[1776707972442,65.0,75947.21,0.0,0.98815,1e-05,1.54489]
[1776707972692,65.0,75947.21,0.0,0.98815,1e-05,1.54489]
[1776707972697,65.0,75947.21,0.0,0.98815,1e-05,1.54489]
[1776707972537,65.0,75947.17,0.0,0.98815,1e-05,1.54495]
[1776707972927,65.0,75947.17,0.0,0.98815,1e-05,1.54495]
[1776707972934,65.0,75947.17,0.0,0.98815,1e-05,1.54495]
[1776707973176,65.0,75947.17,0.0,0.98815,1e-05,1.54495]
[1776707973355,65.0,75947.17,0.0,0.98815,1e-05,1.54495]
[1776707973436,65.0,75947.17,0.0,0.98815,1e-05,1.54495]
[1776707973595,65.0,75947.17,0.0,0.98815,1e-05,1.54495]
[1776707973688,65.0,75947.17,0.0,0.98815,1e-05,1.54495]
[1776707973696,65.0,75947.21,0.0,0.98815,1e-05,1.54492]
[1776707973939,65.0,75947.21,0.0,0.98815,1e-05,1.54492]
[1776707974200,65.0,75947.21,0.0,0.98815,1e-05,1.54492]
[1776707974429,65.0,75947.21,0.0,0.98815,1e-05,1.54492]
[1776707974434,65.0,75947.21,0.0,0.98815,1e-05,1.54492]
[1776707974530,65.0,75946.95,0.0,0.98815,1e-05,1.54521]
[1776707974825,65.0,75946.95,0.0,0.98815,1e-05,1.54521]
[1776707974935,65.0,75946.95,0.0,0.98815,1e-05,1.54521]
[1776707975196,65.0,75946.95,0.0,0.98815,1e-05,1.54521]
[1776707975201,65.0,75946.95,0.0,0.98815,1e-05,1.54521]
[1776707975333,65.0,75946.95,0.0,0.98815,1e-05,1.54521]
[1776707975696,65.0,75946.95,0.0,0.98815,1e-05,1.54521]
[1776707975706,65.0,75946.95,0.0,0.98815,1e-05,1.54521]
[1776707975707,65.0,75944.49,0.0,0.98813,1e-05,1.54782]
[1776707975845,65.0,75944.49,0.0,0.98813,1e-05,1.54782]
[1776707975950,65.0,75944.49,0.0,0.98813,1e-05,1.54782]
[1776707976691,65.0,75944.49,0.0,0.98813,1e-05,1.54782]
[1776707976078,65.0,75944.98,0.0,0.98813,1e-05,1.54731]
[1776707977283,65.0,75944.98,0.0,0.98813,1e-05,1.54731]
[1776707977613,65.0,75944.98,0.0,0.98813,1e-05,1.54731]
[1776707977699,65.0,75944.98,0.0,0.98813,1e-05,1.54731]
[1776707977749,65.0,75933.5,0.0,0.98802,1e-05,1.55948]
[1776707978093,65.0,75920.49,0.0,0.9879,1e-05,1.57334]
[1776707979099,65.0,75921.53,0.0,0.98791,1e-05,1.57219]
[1776707980636,65.0,75921.53,0.0,0.98791,1e-05,1.57219]
[1776707980691,65.0,75921.53,0.0,0.98791,1e-05,1.57219]
[1776707980709,65.0,75921.53,0.0,0.98791,1e-05,1.57219]
[1776707980835,65.0,75921.67,0.0,0.98791,1e-05,1.57201]
[1776707980941,65.0,75921.67,0.0,0.98791,1e-05,1.57201]
[1776707981198,65.0,75921.67,0.0,0.98791,1e-05,1.57201]
[1776707983128,65.0,75925.67,0.0,0.98795,1e-05,1.56764]
[1776707986150,65.0,75926.81,0.0,0.98796,1e-05,1.56635]
[1776707991184,65.0,75927.04,0.0,0.98796,1e-05,1.56598]
[1776707993199,65.0,75924.32,0.0,0.98794,1e-05,1.56884]
[1776707994205,65.0,75929.76,0.0,0.98799,1e-05,1.56301]
[1776707995213,65.0,75932.68,0.0,0.98802,1e-05,1.55988]
[1776707997576,65.0,75932.86,0.0,0.98802,1e-05,1.55968]
[1776707997617,65.0,75932.86,0.0,0.98802,1e-05,1.55968]
[1776707997696,65.0,75932.86,0.0,0.98802,1e-05,1.55968]
[1776708000256,65.0,75934.63,0.0,0.98804,1e-05,1.55774]
[1776708001255,65.0,75942.81,0.0,0.98812,1e-05,1.54906]
[1776708002273,65.0,75942.81,0.0,0.98812,1e-05,1.54906]
[1776708002442,65.0,75942.81,0.0,0.98812,1e-05,1.54906]
[1776708002565,65.0,75942.81,0.0,0.98812,1e-05,1.54906]
[1776708002692,65.0,75942.81,0.0,0.98812,1e-05,1.54906]
[1776708002704,65.0,75942.81,0.0,0.98812,1e-05,1.54906]
[1776708002740,65.0,75942.81,0.0,0.98812,1e-05,1.54906]
[1776708002599,65.0,75946.22,0.0,0.98815,1e-05,1.54546]
[1776708003270,65.0,75958.33,0.0,0.98826,1e-05,1.53274]
[1776708004277,65.0,75964.59,0.0,0.98832,1e-05,1.52622]
[1776708005284,65.0,75972.05,0.0,0.98839,1e-05,1.51849]
[1776708006291,65.01,75974.76,0.0,0.98841,1e-05,1.51622]
[1776708007298,65.01,75976.06,0.0,0.98842,1e-05,1.51544]
[1776708010319,65.03,75980.04,0.0,0.98844,1e-05,1.51305]
[1776708011326,65.03,75980.95,0.0,0.98845,1e-05,1.51218]
[1776708013167,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013198,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013203,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013326,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013441,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013446,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013561,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013691,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013696,65.03,75980.42,0.0,0.98844,1e-05,1.51279]
[1776708013707,65.03,75981.68,0.0,0.98845,1e-05,1.51155]
[1776708013817,65.03,75981.68,0.0,0.98845,1e-05,1.51155]
[1776708013938,65.03,75981.68,0.0,0.98845,1e-05,1.51155]
[1776708016654,65.03,75982.17,0.0,0.98846,1e-05,1.51117]
[1776708016731,65.03,75982.17,0.0,0.98846,1e-05,1.51117]
[1776708016784,65.03,75984.69,0.0,0.98848,1e-05,1.50863]
[1776708017368,65.03,75988.91,0.0,0.98852,1e-05,1.50434]
[1776708018375,65.03,75990.12,0.0,0.98853,1e-05,1.50317]
[1776708019382,65.03,75996.18,0.0,0.98858,1e-05,1.49701]
[1776708020389,65.03,75997.42,0.0,0.9886,1e-05,1.49582]
[1776708021732,65.03,75997.42,0.0,0.9886,1e-05,1.49582]
[1776708021742,65.03,75997.42,0.0,0.9886,1e-05,1.49582]
[1776708021763,65.03,75998.24,0.0,0.9886,1e-05,1.49507]
[1776708021863,65.03,75998.24,0.0,0.9886,1e-05,1.49507]
[1776708022403,65.03,75986.94,0.0,0.9885,1e-05,1.50679]
[1776708023410,65.03,75986.0,0.0,0.98849,1e-05,1.50783]
[1776708025424,65.03,75979.5,0.0,0.98843,1e-05,1.51469]
[1776708026431,65.03,75968.45,0.0,0.98832,1e-05,1.52624]
[1776708027437,65.03,75968.36,0.0,0.98832,1e-05,1.52637]
[1776708028445,65.04,75977.76,0.0,0.98841,1e-05,1.51662]
[1776708029158,65.04,75977.76,0.0,0.98841,1e-05,1.51662]
[1776708029178,65.04,75977.76,0.0,0.98841,1e-05,1.51662]
[1776708029563,65.04,75977.76,0.0,0.98841,1e-05,1.51662]
[1776708029699,65.04,75977.76,0.0,0.98841,1e-05,1.51662]
[1776708029749,65.04,75980.87,0.0,0.98844,1e-05,1.51345]
[1776708030252,65.04,75980.87,0.0,0.98844,1e-05,1.51345]
[1776708030335,65.04,75980.87,0.0,0.98844,1e-05,1.51345]
[1776708030439,65.04,75980.87,0.0,0.98844,1e-05,1.51345]
[1776708030443,65.04,75980.87,0.0,0.98844,1e-05,1.51345]
[1776708030565,65.04,75980.87,0.0,0.98844,1e-05,1.51345]
[1776708030680,65.04,75980.87,0.0,0.98844,1e-05,1.51345]
[1776708030779,65.04,75982.41,0.0,0.98845,1e-05,1.51191]
[1776708030908,65.04,75982.41,0.0,0.98845,1e-05,1.51191]
[1776708030944,65.04,75982.41,0.0,0.98845,1e-05,1.51191]
[1776708031466,65.04,75983.48,0.0,0.98848,1e-05,1.50885]
[1776708032473,65.04,75984.42,0.0,0.98848,1e-05,1.50794]
[1776708033480,65.04,75992.12,0.0,0.98855,1e-05,1.50007]
[1776708034487,65.04,75992.82,0.0,0.98856,1e-05,1.49943]
[1776708036501,65.04,75990.02,0.0,0.98853,1e-05,1.50248]
[1776708037584,65.04,75990.02,0.0,0.98853,1e-05,1.50248]
[1776708037589,65.04,75990.02,0.0,0.98853,1e-05,1.50248]
[1776708037691,65.04,75990.02,0.0,0.98853,1e-05,1.50248]
[1776708037789,65.04,75993.61,0.0,0.98857,1e-05,1.49886]
[1776708038515,65.04,75994.63,0.0,0.98857,1e-05,1.4979]
[1776708040530,65.04,75992.47,0.0,0.98855,1e-05,1.50029]
[1776708042543,65.04,75983.97,0.0,0.98847,1e-05,1.50922]
[1776708043094,65.04,75983.97,0.0,0.98847,1e-05,1.50922]
[1776708043101,65.04,75983.97,0.0,0.98847,1e-05,1.50922]
[1776708043196,65.04,75983.97,0.0,0.98847,1e-05,1.50922]
[1776708043550,65.04,75978.51,0.0,0.98842,1e-05,1.51493]
[1776708046571,65.05,75976.16,0.0,0.9884,1e-05,1.51754]
[1776708047015,65.05,75976.16,0.0,0.9884,1e-05,1.51754]
[1776708047022,65.05,75976.16,0.0,0.9884,1e-05,1.51754]
[1776708047191,65.05,75976.16,0.0,0.9884,1e-05,1.51754]
[1776708047196,65.05,75976.16,0.0,0.9884,1e-05,1.51754]
[1776708047443,65.05,75976.16,0.0,0.9884,1e-05,1.51754]
[1776708047578,65.05,75973.37,0.0,0.98837,1e-05,1.52049]
[1776708048585,65.05,75975.07,0.0,0.98839,1e-05,1.51877]
[1776708049592,65.05,75975.9,0.0,0.98839,1e-05,1.51795]
[1776708050599,65.05,75977.23,0.0,0.98841,1e-05,1.51662]
[1776708052612,65.05,75976.25,0.0,0.9884,1e-05,1.51775]
[1776708053620,65.05,75974.29,0.0,0.98838,1e-05,1.51984]
[1776708054631,65.05,75985.68,0.0,0.98848,1e-05,1.50808]
[1776708055636,65.05,75986.26,0.0,0.98849,1e-05,1.50755]
[1776708056521,65.05,75986.26,0.0,0.98849,1e-05,1.50755]
[1776708056579,65.05,75986.26,0.0,0.98849,1e-05,1.50755]
[1776708056689,65.05,75986.26,0.0,0.98849,1e-05,1.50755]
[1776708056725,65.05,75980.61,0.0,0.98843,1e-05,1.51346]
[1776708058657,65.05,75981.62,0.0,0.98844,1e-05,1.51254]
[1776708059720,65.05,75981.62,0.0,0.98844,1e-05,1.51254]
[1776708059734,65.05,75981.62,0.0,0.98844,1e-05,1.51254]
[1776708059762,65.05,75977.32,0.0,0.9884,1e-05,1.51706]
[1776708059942,65.05,75977.32,0.0,0.9884,1e-05,1.51706]
[1776708060192,65.05,75977.32,0.0,0.9884,1e-05,1.51706]
[1776708060671,65.05,75972.67,0.0,0.98836,1e-05,1.52195]
[1776708061678,65.05,75969.67,0.0,0.98833,1e-05,1.52512]
[1776708063692,65.05,75968.58,0.0,0.98832,1e-05,1.52633]
[1776708065060,65.05,75968.21,0.0,0.98832,1e-05,1.52676]
[1776708065708,65.05,75962.42,0.0,0.98826,1e-05,1.53285]
[1776708067722,65.05,75961.29,0.0,0.98825,1e-05,1.53408]
[1776708068729,65.06,75958.91,0.0,0.98823,1e-05,1.5366]
[1776708069736,65.06,75953.38,0.0,0.98817,1e-05,1.54243]
[1776708071756,65.06,75958.86,0.0,0.98823,1e-05,1.5367]
[1776708072759,65.06,75960.93,0.0,0.98825,1e-05,1.53455]
[1776708073772,65.06,75991.73,0.0,0.98853,1e-05,1.50257]
[1776708074274,65.06,75991.73,0.0,0.98853,1e-05,1.50257]
[1776708074419,65.06,75991.73,0.0,0.98853,1e-05,1.50257]
[1776708074776,65.06,76009.18,0.0,0.98869,1e-05,1.48476]
[1776708075784,65.06,76009.02,0.0,0.98869,1e-05,1.4854]
[1776708076808,65.06,76014.91,0.0,0.98874,1e-05,1.47988]
[1776708077368,65.06,76014.91,0.0,0.98874,1e-05,1.47988]
[1776708077807,65.11,76023.83,0.0,0.98877,1e-05,1.47556]
[1776708078813,65.11,76023.57,0.0,0.98877,1e-05,1.47594]
[1776708079840,65.11,76067.57,0.0,0.98916,1e-05,1.43199]
[1776708080108,65.11,76067.57,0.0,0.98916,1e-05,1.43199]
[1776708080834,65.11,76067.99,0.0,0.98916,1e-05,1.43205]
[1776708081840,65.12,76055.71,0.0,0.98905,1e-05,1.44481]
[1776708082847,65.12,76045.13,0.0,0.98895,1e-05,1.45557]
[1776708083371,65.12,76045.13,0.0,0.98895,1e-05,1.45557]
[1776708083856,65.12,76037.92,0.0,0.98889,1e-05,1.46299]
[1776708084536,65.12,76037.92,0.0,0.98889,1e-05,1.46299]
[1776708084701,65.12,76037.92,0.0,0.98889,1e-05,1.46299]
[1776708084862,65.12,76035.01,0.0,0.98886,1e-05,1.46607]
[1776708085830,65.12,76035.01,0.0,0.98886,1e-05,1.46607]
[1776708085892,65.12,76045.53,0.0,0.98895,1e-05,1.45564]
[1776708086189,65.12,76045.53,0.0,0.98895,1e-05,1.45564]
[1776708086885,65.12,76059.45,0.0,0.98907,1e-05,1.44187]
[1776708087892,65.12,76048.92,0.0,0.98898,1e-05,1.45252]
[1776708088899,65.13,76046.17,0.0,0.98895,1e-05,1.45545]
[1776708089664,65.13,76046.17,0.0,0.98895,1e-05,1.45545]
[1776708089906,65.13,76035.11,0.0,0.98885,1e-05,1.46673]
[1776708090700,65.13,76035.11,0.0,0.98885,1e-05,1.46673]
[1776708090913,65.13,76035.2,0.0,0.98885,1e-05,1.46678]
[1776708090954,65.13,76035.2,0.0,0.98885,1e-05,1.46678]
[1776708091920,65.13,76031.78,0.0,0.98884,1e-05,1.46839]
[1776708092927,65.13,76025.86,0.0,0.98878,1e-05,1.47451]
[1776708094941,65.13,76025.49,0.0,0.98878,1e-05,1.47512]
[1776708096452,65.13,76025.49,0.0,0.98878,1e-05,1.47512]
[1776708097124,65.14,76026.22,0.0,0.98878,1e-05,1.47461]
[1776708097165,65.14,76053.02,0.0,0.98902,1e-05,1.44766]
[1776708097967,65.14,76076.11,0.0,0.98922,1e-05,1.42524]
[1776708098975,65.14,76079.67,0.0,0.98925,1e-05,1.42226]
[1776708100369,65.14,76079.67,0.0,0.98925,1e-05,1.42226]
[1776708100436,65.15,76080.02,0.0,0.98924,1e-05,1.42305]
[1776708101349,65.15,76080.02,0.0,0.98924,1e-05,1.42305]
[1776708101451,65.15,76080.02,0.0,0.98924,1e-05,1.42305]
[1776708101540,65.16,76074.45,0.0,0.98919,1e-05,1.4291]
[1776708104013,65.16,76070.59,0.0,0.98915,1e-05,1.4333]
[1776708107032,65.17,76065.03,0.0,0.98909,1e-05,1.43957]
[1776708109793,65.17,76062.61,0.0,0.98907,1e-05,1.44215]
[1776708109847,65.17,76058.84,0.0,0.98904,1e-05,1.44608]
[1776708110053,65.17,76041.43,0.0,0.98888,1e-05,1.46351]
[1776708111060,65.17,76033.52,0.0,0.98881,1e-05,1.47166]
[1776708112067,65.18,76024.37,0.0,0.98872,1e-05,1.4812]
[1776708113073,65.18,76033.99,0.0,0.98881,1e-05,1.47156]
[1776708114771,65.18,76033.99,0.0,0.98881,1e-05,1.47156]
[1776708114845,65.18,76030.24,0.0,0.98877,1e-05,1.47547]
[1776708115773,65.18,76030.24,0.0,0.98877,1e-05,1.47547]
[1776708115849,65.18,76043.44,0.0,0.98889,1e-05,1.46227]
[1776708116095,65.18,76053.48,0.0,0.98898,1e-05,1.45235]
[1776708117102,65.18,76055.85,0.0,0.989,1e-05,1.45014]
[1776708118109,65.18,76061.18,0.0,0.98905,1e-05,1.44499]
[1776708119420,65.18,76061.18,0.0,0.98905,1e-05,1.44499]
[1776708119575,65.18,76061.18,0.0,0.98905,1e-05,1.44499]
[1776708119606,65.18,76061.18,0.0,0.98905,1e-05,1.44499]
[1776708120054,65.2,76062.3,0.0,0.98904,1e-05,1.44557]
[1776708120127,65.2,76066.27,0.0,0.98907,1e-05,1.44179]
[1776708121135,65.2,76056.78,0.0,0.98899,1e-05,1.45142]
[1776708122142,65.2,76053.58,0.0,0.98896,1e-05,1.45478]
[1776708124156,65.2,76056.5,0.0,0.98898,1e-05,1.45216]
[1776708125167,65.21,76069.32,0.0,0.98909,1e-05,1.43955]
[1776708126025,65.21,76069.32,0.0,0.98909,1e-05,1.43955]
[1776708126172,65.21,76079.97,0.0,0.98919,1e-05,1.42919]
[1776708128186,65.21,76080.75,0.0,0.98919,1e-05,1.42882]
[1776708129499,65.21,76080.75,0.0,0.98919,1e-05,1.42882]
[1776708129587,65.21,76091.43,0.0,0.98928,1e-05,1.41851]
[1776708130168,65.21,76091.43,0.0,0.98928,1e-05,1.41851]
[1776708130200,65.21,76084.78,0.0,0.98922,1e-05,1.42525]
[1776708132215,65.22,76081.78,0.0,0.98919,1e-05,1.4286]
[1776708133207,65.22,76081.78,0.0,0.98919,1e-05,1.4286]
[1776708133455,65.22,76081.78,0.0,0.98919,1e-05,1.4286]
[1776708133526,65.22,76081.78,0.0,0.98919,1e-05,1.4286]
[1776708133545,65.22,76065.53,0.0,0.98905,1e-05,1.44489]
[1776708134229,65.22,76060.22,0.0,0.989,1e-05,1.45034]
[1776708135236,65.22,76064.63,0.0,0.98904,1e-05,1.4461]
[1776708136243,65.22,76067.68,0.0,0.98906,1e-05,1.44322]
[1776708137195,65.22,76067.68,0.0,0.98906,1e-05,1.44322]
[1776708137447,65.22,76067.68,0.0,0.98906,1e-05,1.44322]
[1776708137511,65.22,76067.68,0.0,0.98906,1e-05,1.44322]
[1776708137636,65.22,76067.68,0.0,0.98906,1e-05,1.44322]
[1776708137701,65.22,76067.68,0.0,0.98906,1e-05,1.44322]
[1776708137947,65.22,76067.68,0.0,0.98906,1e-05,1.44322]
[1776708138080,65.23,76067.7,0.0,0.98906,1e-05,1.44337]
[1776708138197,65.23,76067.7,0.0,0.98906,1e-05,1.44337]
[1776708138202,65.23,76067.7,0.0,0.98906,1e-05,1.44337]
[1776708139264,65.23,76062.12,0.0,0.98901,1e-05,1.44926]
[1776708140271,65.23,76059.24,0.0,0.98898,1e-05,1.45229]
[1776708141212,65.23,76059.24,0.0,0.98898,1e-05,1.45229]
[1776708141440,65.23,76059.24,0.0,0.98898,1e-05,1.45229]
[1776708141549,65.23,76059.24,0.0,0.98898,1e-05,1.45229]
[1776708141685,65.23,76059.24,0.0,0.98898,1e-05,1.45229]
[1776708141947,65.23,76059.24,0.0,0.98898,1e-05,1.45229]
[1776708141994,65.23,76050.86,0.0,0.98891,1e-05,1.46083]
[1776708142287,65.23,76045.81,0.0,0.98886,1e-05,1.46604]
[1776708145308,65.24,76048.75,0.0,0.98888,1e-05,1.46347]
[1776708146315,65.24,76045.11,0.0,0.98885,1e-05,1.46727]
[1776708148329,65.24,76038.85,0.0,0.98879,1e-05,1.47383]
[1776708151982,65.24,76039.43,0.0,0.98879,1e-05,1.47348]
[1776708152134,65.24,76039.22,0.0,0.9888,1e-05,1.47183]
[1776708152157,65.24,76039.22,0.0,0.9888,1e-05,1.47183]
[1776708152205,65.24,76039.22,0.0,0.9888,1e-05,1.47183]
[1776708152360,65.24,76034.66,0.0,0.98876,1e-05,1.47656]
[1776708155385,65.26,76031.81,0.0,0.98872,1e-05,1.48171]
[1776708156391,65.27,76042.56,0.0,0.9888,1e-05,1.47185]
[1776708157399,65.27,76042.79,0.0,0.98881,1e-05,1.47174]
[1776708159414,65.27,76052.5,0.0,0.98889,1e-05,1.46221]
[1776708162011,65.28,76052.07,0.0,0.98889,1e-05,1.46278]
[1776708161428,65.28,76044.65,0.0,0.98882,1e-05,1.47039]
[1776708162119,65.28,76044.65,0.0,0.98882,1e-05,1.47039]
[1776708162201,65.28,76044.65,0.0,0.98882,1e-05,1.47039]
[1776708162435,65.28,76044.33,0.0,0.98881,1e-05,1.47083]
[1776708164451,65.3,76034.96,0.0,0.98871,1e-05,1.4827]
[1776708165456,65.31,76034.7,0.0,0.9887,1e-05,1.48396]
[1776708166797,65.31,76034.7,0.0,0.9887,1e-05,1.48396]
[1776708166938,65.31,76034.7,0.0,0.9887,1e-05,1.48396]
[1776708166946,65.31,76034.7,0.0,0.9887,1e-05,1.48396]
[1776708167001,65.32,76033.48,0.0,0.98868,1e-05,1.48617]
[1776708167145,65.32,76033.48,0.0,0.98868,1e-05,1.48617]
[1776708167206,65.32,76033.48,0.0,0.98868,1e-05,1.48617]
[1776708167470,65.32,76032.02,0.0,0.98866,1e-05,1.48859]
[1776708168477,65.33,76016.24,0.0,0.9885,1e-05,1.50562]
[1776708169484,65.33,76015.98,0.0,0.9885,1e-05,1.50595]
[1776708170449,65.33,76015.98,0.0,0.9885,1e-05,1.50595]
[1776708171104,65.33,76015.98,0.0,0.9885,1e-05,1.50595]
[1776708170500,65.33,76079.07,0.0,0.98907,1e-05,1.44225]
[1776708171503,65.33,76086.25,0.0,0.98913,1e-05,1.43521]
[1776708172510,65.33,76088.23,0.0,0.98915,1e-05,1.43346]
[1776708173882,65.33,76088.23,0.0,0.98915,1e-05,1.43346]
[1776708174961,65.34,76089.65,0.0,0.98916,1e-05,1.43242]
[1776708174980,65.34,76092.07,0.0,0.98918,1e-05,1.43022]
[1776708175218,65.34,76092.07,0.0,0.98918,1e-05,1.43022]
[1776708177728,65.34,76093.77,0.0,0.98919,1e-05,1.42874]
[1776708177811,65.34,76134.82,0.0,0.98954,1e-05,1.38919]
[1776708179560,65.35,76139.34,0.0,0.98957,1e-05,1.38511]
[1776708180868,65.35,76139.34,0.0,0.98957,1e-05,1.38511]
[1776708180910,65.35,76134.08,0.0,0.98953,1e-05,1.39069]
[1776708181896,65.35,76134.08,0.0,0.98953,1e-05,1.39069]
[1776708181950,65.35,76134.08,0.0,0.98953,1e-05,1.39069]
[1776708181975,65.35,76134.08,0.0,0.98953,1e-05,1.39069]
[1776708182003,65.35,76134.08,0.0,0.98953,1e-05,1.39069]
[1776708182024,65.35,76134.08,0.0,0.98953,1e-05,1.39069]
[1776708182042,65.35,76130.51,0.0,0.98949,1e-05,1.39439]
[1776708182204,65.35,76130.51,0.0,0.98949,1e-05,1.39439]
[1776708183590,65.36,76123.46,0.0,0.98943,1e-05,1.40145]
[1776708185883,65.36,76122.21,0.0,0.98942,1e-05,1.40292]
[1776708185909,65.36,76152.23,0.0,0.98967,1e-05,1.37455]
[1776708186306,65.36,76152.23,0.0,0.98967,1e-05,1.37455]
[1776708186613,65.36,76156.95,0.0,0.98971,1e-05,1.37006]
[1776708187618,65.37,76152.23,0.0,0.98967,1e-05,1.37484]
[1776708190238,65.37,76153.35,0.0,0.98967,1e-05,1.37464]
[1776708190459,65.37,76153.35,0.0,0.98967,1e-05,1.37464]
[1776708191351,65.38,76154.7,0.0,0.98968,1e-05,1.37364]
[1776708191625,65.38,76154.7,0.0,0.98968,1e-05,1.37364]
[1776708191657,65.38,76177.93,0.0,0.98987,1e-05,1.35167]
[1776708192724,65.38,76189.93,0.0,0.98996,1e-05,1.34072]
[1776708193677,65.38,76260.79,0.0,0.99052,1e-05,1.27624]
[1776708194928,65.38,76260.79,0.0,0.99052,1e-05,1.27624]
[1776708195207,65.38,76260.79,0.0,0.99052,1e-05,1.27624]
[1776708194938,65.38,76235.22,0.0,0.99032,1e-05,1.29969]
[1776708196154,65.43,76249.45,0.0,0.9904,1e-05,1.29125]
[1776708196942,65.43,76249.45,0.0,0.9904,1e-05,1.29125]
[1776708196947,65.47,76233.95,0.0,0.99023,1e-05,1.30993]
[1776708197713,65.47,76216.96,0.0,0.99009,1e-05,1.32592]
[1776708198720,65.48,76209.7,0.0,0.99003,1e-05,1.333]
[1776708199173,65.48,76209.7,0.0,0.99003,1e-05,1.333]
[1776708199754,65.48,76196.5,0.0,0.98993,1e-05,1.34529]
[1776708200267,65.48,76196.5,0.0,0.98993,1e-05,1.34529]
[1776708200375,65.48,76196.5,0.0,0.98993,1e-05,1.34529]
[1776708200445,65.48,76196.5,0.0,0.98993,1e-05,1.34529]
[1776708200580,65.48,76196.5,0.0,0.98993,1e-05,1.34529]
[1776708200693,65.48,76196.5,0.0,0.98993,1e-05,1.34529]
[1776708200800,65.48,76196.5,0.0,0.98993,1e-05,1.34529]
[1776708200854,65.48,76198.13,0.0,0.98993,1e-05,1.34445]
[1776708201170,65.48,76198.13,0.0,0.98993,1e-05,1.34445]
[1776708201216,65.48,76198.13,0.0,0.98993,1e-05,1.34445]
[1776708201447,65.48,76198.13,0.0,0.98993,1e-05,1.34445]
[1776708201700,65.48,76198.13,0.0,0.98993,1e-05,1.34445]
[1776708201812,65.48,76198.13,0.0,0.98993,1e-05,1.34445]
[1776708201857,65.48,76198.13,0.0,0.98993,1e-05,1.34445]
[1776708201896,65.48,76198.13,0.0,0.98993,1e-05,1.34445]
[1776708201959,65.49,76196.5,0.0,0.98992,1e-05,1.3463]
[1776708202173,65.49,76196.5,0.0,0.98992,1e-05,1.3463]
[1776708202459,65.49,76196.5,0.0,0.98992,1e-05,1.3463]
[1776708202711,65.49,76196.5,0.0,0.98992,1e-05,1.3463]
[1776708202762,65.49,76198.22,0.0,0.98993,1e-05,1.34502]
[1776708203909,65.49,76198.22,0.0,0.98993,1e-05,1.34502]
[1776708203946,65.49,76198.22,0.0,0.98993,1e-05,1.34502]
[1776708204042,65.49,76179.06,0.0,0.98977,1e-05,1.36334]
[1776708204191,65.49,76179.06,0.0,0.98977,1e-05,1.36334]
[1776708204783,65.49,76168.51,0.0,0.98968,1e-05,1.37363]
[1776708205788,65.5,76168.31,0.0,0.98967,1e-05,1.3741]
[1776708206795,65.5,76171.68,0.0,0.9897,1e-05,1.37118]
[1776708207803,65.5,76161.67,0.0,0.98961,1e-05,1.38099]
[1776708208810,65.5,76160.38,0.0,0.9896,1e-05,1.38249]
[1776708209817,65.51,76170.84,0.0,0.98969,1e-05,1.3728]
[1776708210824,65.51,76180.87,0.0,0.98977,1e-05,1.36358]
[1776708211831,65.51,76182.97,0.0,0.98979,1e-05,1.36002]
[1776708212606,65.51,76182.97,0.0,0.98979,1e-05,1.36002]
[1776708212679,65.51,76182.97,0.0,0.98979,1e-05,1.36002]
[1776708212840,65.52,76220.11,0.0,0.99009,1e-05,1.32569]
[1776708213848,65.55,76217.75,0.0,0.99005,1e-05,1.33146]
[1776708214855,65.55,76226.99,0.0,0.99012,1e-05,1.32329]
[1776708216051,65.55,76226.99,0.0,0.99012,1e-05,1.32329]
[1776708216083,65.59,76226.67,0.0,0.99008,1e-05,1.32719]
[1776708217151,65.62,76226.9,0.0,0.99005,1e-05,1.33052]
[1776708217880,65.62,76220.86,0.0,0.99,1e-05,1.33646]
[1776708219894,65.63,76214.04,0.0,0.98994,1e-05,1.34347]
[1776708220901,65.63,76203.38,0.0,0.98985,1e-05,1.35375]
[1776708221908,65.63,76198.05,0.0,0.98981,1e-05,1.35906]
[1776708222915,65.64,76195.42,0.0,0.98978,1e-05,1.36184]
[1776708223922,65.64,76213.37,0.0,0.98993,1e-05,1.34532]
[1776708224263,65.64,76213.37,0.0,0.98993,1e-05,1.34532]
[1776708224407,65.64,76213.37,0.0,0.98993,1e-05,1.34532]
[1776708224610,65.64,76213.37,0.0,0.98993,1e-05,1.34532]
[1776708224671,65.64,76213.37,0.0,0.98993,1e-05,1.34532]
[1776708224845,65.64,76213.37,0.0,0.98993,1e-05,1.34532]
[1776708225017,65.64,76213.37,0.0,0.98993,1e-05,1.34532]
[1776708225110,65.64,76214.59,0.0,0.98993,1e-05,1.3445]
[1776708225938,65.64,76210.8,0.0,0.9899,1e-05,1.34836]
[1776708227951,65.65,76200.27,0.0,0.98981,1e-05,1.35886]
[1776708228959,65.65,76192.05,0.0,0.98974,1e-05,1.3669]
[1776708230008,65.65,76192.05,0.0,0.98974,1e-05,1.3669]
[1776708230088,65.66,76184.31,0.0,0.98967,1e-05,1.37451]
[1776708230973,65.66,76173.11,0.0,0.98957,1e-05,1.38544]
[1776708231980,65.66,76169.7,0.0,0.98954,1e-05,1.38895]
[1776708233544,65.66,76170.58,0.0,0.98955,1e-05,1.38836]
[1776708233994,65.67,76165.89,0.0,0.98951,1e-05,1.3931]
[1776708236018,65.67,76162.39,0.0,0.98947,1e-05,1.39694]
[1776708241044,65.68,76156.81,0.0,0.98942,1e-05,1.40348]
[1776708245073,65.69,76152.67,0.0,0.98937,1e-05,1.40837]
[1776708246080,65.69,76144.64,0.0,0.9893,1e-05,1.41637]
[1776708248097,65.69,76142.13,0.0,0.98928,1e-05,1.41921]
[1776708249105,65.7,76138.42,0.0,0.98924,1e-05,1.42302]
[1776708251119,65.73,76133.65,0.0,0.98917,1e-05,1.43147]
[1776708252126,65.73,76128.68,0.0,0.98912,1e-05,1.43652]
[1776708253135,65.73,76126.06,0.0,0.9891,1e-05,1.43927]
[1776708254579,65.73,76126.03,0.0,0.9891,1e-05,1.43946]
[1776708255148,65.73,76116.3,0.0,0.98901,1e-05,1.44906]
[1776708257163,65.74,76114.13,0.0,0.98899,1e-05,1.45166]
[1776708258169,65.74,76111.29,0.0,0.98896,1e-05,1.45462]
[1776708259214,65.74,76111.84,0.0,0.98897,1e-05,1.45421]
[1776708262796,65.74,76113.57,0.0,0.98898,1e-05,1.45276]
[1776708262843,65.74,76109.99,0.0,0.98895,1e-05,1.45645]
[1776708263205,65.74,76107.06,0.0,0.98892,1e-05,1.45949]
[1776708264212,65.75,76102.91,0.0,0.98888,1e-05,1.46375]
[1776708266403,65.75,76104.22,0.0,0.98889,1e-05,1.46256]
[1776708269247,65.75,76107.5,0.0,0.98892,1e-05,1.45977]
[1776708274282,65.76,76109.1,0.0,0.98894,1e-05,1.45684]
[1776708276295,65.76,76104.49,0.0,0.9889,1e-05,1.46167]
[1776708277303,65.76,76100.33,0.0,0.98886,1e-05,1.46594]
[1776708278310,65.76,76093.85,0.0,0.9888,1e-05,1.47252]
[1776708283346,65.76,76096.71,0.0,0.98882,1e-05,1.47014]
[1776708286367,65.77,76101.14,0.0,0.98886,1e-05,1.46602]
[1776708288381,65.77,76104.42,0.0,0.98889,1e-05,1.46296]
[1776708291404,65.77,76108.3,0.0,0.98892,1e-05,1.45944]
[1776708293132,65.77,76114.09,0.0,0.98897,1e-05,1.45394]
[1776708294423,65.78,76101.77,0.0,0.98886,1e-05,1.46632]
[1776708295430,65.78,76098.7,0.0,0.98883,1e-05,1.46949]
[1776708300467,65.78,76102.31,0.0,0.98886,1e-05,1.46638]
[1776708303487,65.78,76107.86,0.0,0.9889,1e-05,1.46115]
[1776708304494,65.78,76120.95,0.0,0.98902,1e-05,1.44828]
[1776708305502,65.79,76127.93,0.0,0.98908,1e-05,1.44153]
[1776708308524,65.79,76121.72,0.0,0.98902,1e-05,1.44809]
[1776708310538,65.79,76127.41,0.0,0.98907,1e-05,1.44275]
[1776708315573,65.8,76130.04,0.0,0.98908,1e-05,1.44086]
[1776708316581,65.8,76136.45,0.0,0.98914,1e-05,1.43471]
[1776708318594,65.8,76142.07,0.0,0.98918,1e-05,1.42952]
[1776708323629,65.81,76142.07,0.0,0.98918,1e-05,1.43034]
[1776708325643,65.81,76147.01,0.0,0.98922,1e-05,1.42584]
[1776708330682,65.82,76154.35,0.0,0.98927,1e-05,1.41954]
[1776708331689,65.84,76158.49,0.0,0.98931,1e-05,1.41542]
[1776708332696,65.85,76162.54,0.0,0.98933,1e-05,1.41337]
[1776708333267,65.85,76162.54,0.0,0.98933,1e-05,1.41337]
[1776708333708,65.87,76174.19,0.0,0.98941,1e-05,1.40406]
[1776708334712,65.87,76183.35,0.0,0.98948,1e-05,1.39548]
[1776708335719,65.87,76184.55,0.0,0.98949,1e-05,1.39456]
[1776708338027,65.88,76186.13,0.0,0.9895,1e-05,1.39327]
[1776708342768,65.89,76189.94,0.0,0.98952,1e-05,1.39101]
[1776708343775,65.89,76194.73,0.0,0.98956,1e-05,1.38668]
[1776708344782,65.89,76200.46,0.0,0.98961,1e-05,1.38146]
[1776708345790,65.89,76208.17,0.0,0.98967,1e-05,1.3744]
[1776708346797,65.9,76212.86,0.0,0.98971,1e-05,1.37022]
[1776708348811,65.92,76213.58,0.0,0.98969,1e-05,1.37247]
[1776708350825,65.93,76210.75,0.0,0.98966,1e-05,1.37567]
[1776708352839,65.93,76208.23,0.0,0.98963,1e-05,1.37858]
[1776708353845,65.94,76205.59,0.0,0.98961,1e-05,1.38133]
[1776708356109,65.94,76204.65,0.0,0.9896,1e-05,1.38248]
[1776708356124,65.94,76204.65,0.0,0.9896,1e-05,1.38248]
[1776708356191,65.94,76204.65,0.0,0.9896,1e-05,1.38248]
[1776708356127,65.94,76204.25,0.0,0.98959,1e-05,1.38336]
[1776708356867,65.94,76207.69,0.0,0.98962,1e-05,1.3801]
[1776708358881,65.95,76212.41,0.0,0.98966,1e-05,1.37613]
[1776708363195,65.95,76210.84,0.0,0.98964,1e-05,1.37839]
[1776708363420,65.96,76210.88,0.0,0.98963,1e-05,1.37861]
[1776708363440,65.96,76210.88,0.0,0.98963,1e-05,1.37861]
[1776708363917,65.96,76210.62,0.0,0.98963,1e-05,1.37911]
[1776708366007,65.96,76210.25,0.0,0.98962,1e-05,1.37971]
[1776708366147,65.96,76210.25,0.0,0.98962,1e-05,1.37971]
[1776708366199,65.96,76210.25,0.0,0.98962,1e-05,1.37971]
[1776708366938,65.97,76216.36,0.0,0.98967,1e-05,1.37444]
[1776708367761,65.97,76216.36,0.0,0.98967,1e-05,1.37444]
[1776708367835,65.97,76216.36,0.0,0.98967,1e-05,1.37444]
[1776708367946,65.97,76216.36,0.0,0.98967,1e-05,1.37444]
[1776708367975,65.97,76216.36,0.0,0.98967,1e-05,1.37444]
[1776708368128,65.97,76216.36,0.0,0.98967,1e-05,1.37444]
[1776708368195,65.97,76216.36,0.0,0.98967,1e-05,1.37444]
[1776708368253,65.97,76216.36,0.0,0.98967,1e-05,1.37444]
[1776708368222,65.99,76216.83,0.0,0.98965,1e-05,1.37685]
[1776708368415,65.99,76216.83,0.0,0.98965,1e-05,1.37685]
[1776708368441,65.99,76216.83,0.0,0.98965,1e-05,1.37685]
[1776708368557,65.99,76216.83,0.0,0.98965,1e-05,1.37685]
[1776708368694,65.99,76216.83,0.0,0.98965,1e-05,1.37685]
[1776708368939,65.99,76216.83,0.0,0.98965,1e-05,1.37685]
[1776708369032,65.99,76216.83,0.0,0.98965,1e-05,1.37685]
[1776708369270,65.99,76216.83,0.0,0.98965,1e-05,1.37685]
[1776708369293,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708369444,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708369648,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708369689,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708369787,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708369943,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708370027,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708370141,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708370195,66.02,76215.24,0.0,0.98961,1e-05,1.38091]
[1776708370242,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708370443,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708370564,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708370672,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708370699,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708370885,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708371005,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708371204,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708371266,66.04,76217.1,0.0,0.98961,1e-05,1.38163]
[1776708371223,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708371406,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708371436,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708371589,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708371699,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708371705,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708371865,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708371940,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708372040,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708372047,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708372190,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708372196,66.06,76217.5,0.0,0.98959,1e-05,1.38371]
[1776708372241,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708372440,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708372445,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708372609,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708372694,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708372844,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708372950,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708373166,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708373194,66.06,76217.67,0.0,0.98959,1e-05,1.38379]
[1776708373266,66.06,76217.36,0.0,0.98959,1e-05,1.38433]
[1776708373299,66.06,76217.36,0.0,0.98959,1e-05,1.38433]
[1776708373440,66.06,76217.36,0.0,0.98959,1e-05,1.38433]
[1776708373599,66.06,76217.36,0.0,0.98959,1e-05,1.38433]
[1776708373694,66.06,76217.36,0.0,0.98959,1e-05,1.38433]
[1776708373724,66.06,76217.36,0.0,0.98959,1e-05,1.38433]
[1776708373838,66.06,76217.36,0.0,0.98959,1e-05,1.38433]
[1776708373947,66.06,76217.36,0.0,0.98959,1e-05,1.38433]
[1776708373986,66.07,76217.0,0.0,0.98958,1e-05,1.38491]
[1776708374690,66.07,76217.0,0.0,0.98958,1e-05,1.38491]
[1776708374847,66.07,76217.0,0.0,0.98958,1e-05,1.38491]
[1776708374948,66.07,76217.0,0.0,0.98958,1e-05,1.38491]
[1776708375165,66.07,76217.0,0.0,0.98958,1e-05,1.38491]
[1776708375228,66.07,76217.0,0.0,0.98958,1e-05,1.38491]
[1776708375266,66.07,76216.45,0.0,0.98957,1e-05,1.38567]
[1776708375449,66.07,76216.45,0.0,0.98957,1e-05,1.38567]
[1776708376001,66.07,76217.05,0.0,0.98958,1e-05,1.38535]
[1776708377008,66.07,76214.8,0.0,0.98956,1e-05,1.38772]
[1776708378018,66.07,76218.12,0.0,0.98958,1e-05,1.38457]
[1776708379208,66.07,76218.12,0.0,0.98958,1e-05,1.38457]
[1776708379214,66.07,76218.12,0.0,0.98958,1e-05,1.38457]
[1776708379212,66.08,76219.49,0.0,0.98959,1e-05,1.38375]
[1776708379368,66.08,76219.49,0.0,0.98959,1e-05,1.38375]
[1776708379445,66.08,76219.49,0.0,0.98959,1e-05,1.38375]
[1776708381044,66.1,76226.39,0.0,0.98963,1e-05,1.37987]
[1776708382051,66.1,76231.98,0.0,0.98967,1e-05,1.37484]
[1776708383072,66.11,76238.76,0.0,0.98972,1e-05,1.36873]
[1776708383389,66.11,76238.76,0.0,0.98972,1e-05,1.36873]
[1776708384073,66.11,76249.36,0.0,0.98981,1e-05,1.35908]
[1776708385080,66.11,76255.35,0.0,0.98985,1e-05,1.35379]
[1776708386087,66.11,76253.66,0.0,0.98984,1e-05,1.35565]
[1776708387078,66.11,76253.66,0.0,0.98984,1e-05,1.35565]
[1776708387094,66.12,76245.2,0.0,0.98977,1e-05,1.36384]
[1776708388134,66.12,76245.2,0.0,0.98977,1e-05,1.36384]
[1776708388205,66.12,76245.2,0.0,0.98977,1e-05,1.36384]
[1776708388237,66.12,76243.21,0.0,0.98975,1e-05,1.36598]
[1776708393140,66.13,76249.63,0.0,0.9898,1e-05,1.35946]
[1776708394147,66.13,76256.04,0.0,0.98985,1e-05,1.35377]
[1776708396164,66.14,76258.51,0.0,0.98987,1e-05,1.35206]
[1776708397686,66.14,76260.57,0.0,0.98988,1e-05,1.35045]
[1776708397806,66.14,76260.57,0.0,0.98988,1e-05,1.35045]
[1776708397938,66.14,76260.57,0.0,0.98988,1e-05,1.35045]
[1776708397952,66.14,76260.57,0.0,0.98988,1e-05,1.35045]
[1776708398077,66.14,76260.57,0.0,0.98988,1e-05,1.35045]
[1776708398177,66.14,76260.57,0.0,0.98988,1e-05,1.35045]
[1776708398196,66.14,76260.57,0.0,0.98988,1e-05,1.35045]
[1776708398282,66.14,76260.57,0.0,0.98988,1e-05,1.35045]
[1776708398216,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708398447,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708398688,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708398694,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708398819,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708398840,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708398943,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708399120,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708399213,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708399225,66.15,76260.64,0.0,0.98988,1e-05,1.35068]
[1776708399268,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708399363,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708399451,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708399462,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708399703,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708399818,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708399945,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708400104,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708400194,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708400251,66.15,76260.41,0.0,0.98987,1e-05,1.35119]
[1776708400196,66.15,76261.09,0.0,0.98988,1e-05,1.35086]
[1776708400441,66.15,76261.09,0.0,0.98988,1e-05,1.35086]
[1776708400692,66.15,76261.09,0.0,0.98988,1e-05,1.35086]
[1776708400744,66.15,76261.09,0.0,0.98988,1e-05,1.35086]
[1776708400956,66.15,76261.09,0.0,0.98988,1e-05,1.35086]
[1776708401201,66.15,76261.09,0.0,0.98988,1e-05,1.35086]
[1776708401322,66.15,76261.09,0.0,0.98988,1e-05,1.35086]
[1776708401209,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708401443,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708401614,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708401693,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708401835,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708401943,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708401946,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708402141,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708402205,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708402253,66.15,76260.73,0.0,0.98987,1e-05,1.35149]
[1776708402206,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708402393,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708402451,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708402501,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708402705,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708402845,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708402924,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708402950,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708402997,66.16,76261.43,0.0,0.98988,1e-05,1.35114]
[1776708403213,66.16,76259.5,0.0,0.98986,1e-05,1.35323]
[1776708403669,66.16,76259.5,0.0,0.98986,1e-05,1.35323]
[1776708403809,66.16,76259.5,0.0,0.98986,1e-05,1.35323]
[1776708403917,66.16,76259.5,0.0,0.98986,1e-05,1.35323]
[1776708403943,66.16,76259.5,0.0,0.98986,1e-05,1.35323]
[1776708404056,66.16,76259.5,0.0,0.98986,1e-05,1.35323]
[1776708404198,66.16,76259.5,0.0,0.98986,1e-05,1.35323]
[1776708404287,66.16,76259.5,0.0,0.98986,1e-05,1.35323]
[1776708404289,66.16,76255.52,0.0,0.98982,1e-05,1.35722]
[1776708404445,66.16,76255.52,0.0,0.98982,1e-05,1.35722]
[1776708404941,66.16,76255.52,0.0,0.98982,1e-05,1.35722]
[1776708405227,66.16,76251.63,0.0,0.98979,1e-05,1.36114]
[1776708405668,66.16,76251.63,0.0,0.98979,1e-05,1.36114]
[1776708405701,66.16,76251.63,0.0,0.98979,1e-05,1.36114]
[1776708405946,66.16,76251.63,0.0,0.98979,1e-05,1.36114]
[1776708406234,66.19,76251.51,0.0,0.98976,1e-05,1.36402]
[1776708407241,66.22,76252.93,0.0,0.98975,1e-05,1.36542]
[1776708408055,66.22,76252.93,0.0,0.98975,1e-05,1.36542]
[1776708408114,66.22,76252.93,0.0,0.98975,1e-05,1.36542]
[1776708408196,66.22,76252.93,0.0,0.98975,1e-05,1.36542]
[1776708408248,66.24,76252.1,0.0,0.98972,1e-05,1.36889]
[1776708410262,66.27,76257.18,0.0,0.98974,1e-05,1.36703]
[1776708411269,66.27,76259.06,0.0,0.98975,1e-05,1.36554]
[1776708412277,66.27,76253.68,0.0,0.9897,1e-05,1.37085]
[1776708412724,66.27,76253.68,0.0,0.9897,1e-05,1.37085]
[1776708412856,66.27,76253.68,0.0,0.9897,1e-05,1.37085]
[1776708412940,66.27,76253.68,0.0,0.9897,1e-05,1.37085]
[1776708413284,66.27,76249.07,0.0,0.98966,1e-05,1.37544]
[1776708414294,66.28,76247.61,0.0,0.98965,1e-05,1.37706]
[1776708415301,66.28,76246.81,0.0,0.98964,1e-05,1.37807]
[1776708416314,66.3,76226.73,0.0,0.98945,1e-05,1.39958]
[1776708416912,66.3,76226.73,0.0,0.98945,1e-05,1.39958]
[1776708417320,66.3,76212.88,0.0,0.98933,1e-05,1.41304]
[1776708418327,66.31,76206.28,0.0,0.98928,1e-05,1.41958]
[1776708419334,66.31,76204.67,0.0,0.98926,1e-05,1.42131]
[1776708420181,66.31,76204.67,0.0,0.98926,1e-05,1.42131]
[1776708420341,66.31,76205.19,0.0,0.98926,1e-05,1.42099]
[1776708421349,66.31,76214.82,0.0,0.98934,1e-05,1.4119]
[1776708422355,66.31,76220.06,0.0,0.98939,1e-05,1.40707]
[1776708423363,66.31,76212.42,0.0,0.98932,1e-05,1.4146]
[1776708424370,66.32,76206.07,0.0,0.98926,1e-05,1.4209]
[1776708426386,66.32,76204.12,0.0,0.98924,1e-05,1.42314]
[1776708427393,66.32,76198.1,0.0,0.98919,1e-05,1.42914]
[1776708428400,66.32,76196.71,0.0,0.98918,1e-05,1.43065]
[1776708429552,66.32,76196.71,0.0,0.98918,1e-05,1.43065]
[1776708429697,66.32,76196.71,0.0,0.98918,1e-05,1.43065]
[1776708429935,66.32,76196.71,0.0,0.98918,1e-05,1.43065]
[1776708430036,66.32,76191.16,0.0,0.98913,1e-05,1.43636]
[1776708430414,66.32,76190.08,0.0,0.98912,1e-05,1.43741]
[1776708431421,66.33,76189.37,0.0,0.98911,1e-05,1.43825]
[1776708433435,66.33,76183.39,0.0,0.98906,1e-05,1.44438]
[1776708434442,66.33,76180.28,0.0,0.98903,1e-05,1.44756]
[1776708435449,66.33,76179.47,0.0,0.98902,1e-05,1.44849]
[1776708436456,66.33,76177.73,0.0,0.989,1e-05,1.45033]
[1776708437463,66.33,76174.3,0.0,0.98897,1e-05,1.45382]
[1776708438470,66.33,76166.24,0.0,0.9889,1e-05,1.46188]
[1776708439938,66.33,76166.24,0.0,0.9889,1e-05,1.46188]
[1776708440144,66.33,76166.24,0.0,0.9889,1e-05,1.46188]
[1776708440215,66.33,76166.24,0.0,0.9889,1e-05,1.46188]
[1776708440233,66.34,76166.27,0.0,0.9889,1e-05,1.46206]
[1776708440636,66.34,76172.88,0.0,0.98896,1e-05,1.45555]
[1776708441531,66.34,76179.95,0.0,0.98902,1e-05,1.44861]
[1776708442533,66.34,76181.13,0.0,0.98903,1e-05,1.4477]
[1776708443540,66.34,76179.9,0.0,0.98902,1e-05,1.44903]
[1776708444901,66.34,76178.01,0.0,0.989,1e-05,1.45101]
[1776708445475,66.34,76178.01,0.0,0.989,1e-05,1.45101]
[1776708445604,66.34,76178.01,0.0,0.989,1e-05,1.45101]
[1776708445691,66.34,76178.01,0.0,0.989,1e-05,1.45101]
[1776708445751,66.34,76176.04,0.0,0.98898,1e-05,1.45307]
[1776708446561,66.34,76169.66,0.0,0.98892,1e-05,1.45947]
[1776708447568,66.34,76166.75,0.0,0.9889,1e-05,1.46245]
[1776708449582,66.35,76169.67,0.0,0.98892,1e-05,1.45977]
[1776708450973,66.35,76169.67,0.0,0.98892,1e-05,1.45977]
[1776708451071,66.35,76169.67,0.0,0.98892,1e-05,1.45977]
[1776708451194,66.35,76169.67,0.0,0.98892,1e-05,1.45977]
[1776708451295,66.35,76178.15,0.0,0.98901,1e-05,1.4497]
[1776708451598,66.35,76180.9,0.0,0.98903,1e-05,1.447]
[1776708454632,66.35,76179.34,0.0,0.98901,1e-05,1.44891]
[1776708455639,66.35,76178.34,0.0,0.989,1e-05,1.45002]
[1776708458737,66.35,76178.37,0.0,0.989,1e-05,1.45023]
[1776708458800,66.35,76178.37,0.0,0.989,1e-05,1.45023]
[1776708458937,66.35,76178.37,0.0,0.989,1e-05,1.45023]
[1776708459082,66.35,76178.37,0.0,0.989,1e-05,1.45023]
[1776708459188,66.35,76178.37,0.0,0.989,1e-05,1.45023]
[1776708459290,66.36,76176.18,0.0,0.98898,1e-05,1.45262]
[1776708459667,66.36,76175.36,0.0,0.98897,1e-05,1.45343]
[1776708462688,66.36,76173.91,0.0,0.98896,1e-05,1.4552]
[1776708463697,66.36,76171.72,0.0,0.98894,1e-05,1.45746]
[1776708465245,66.36,76171.72,0.0,0.98894,1e-05,1.45746]
[1776708465309,66.36,76171.72,0.0,0.98894,1e-05,1.45746]
[1776708465404,66.36,76160.33,0.0,0.98884,1e-05,1.4689]
[1776708465442,66.36,76160.33,0.0,0.98884,1e-05,1.4689]
[1776708465710,66.36,76159.13,0.0,0.98883,1e-05,1.47009]
[1776708467725,66.36,76155.65,0.0,0.98879,1e-05,1.47371]
[1776708468584,66.36,76155.65,0.0,0.98879,1e-05,1.47371]
[1776708468697,66.36,76155.65,0.0,0.98879,1e-05,1.47371]
[1776708468937,66.36,76155.65,0.0,0.98879,1e-05,1.47371]
[1776708469038,66.36,76150.55,0.0,0.98875,1e-05,1.47886]
[1776708469738,66.36,76143.6,0.0,0.98868,1e-05,1.48587]
[1776708470747,66.37,76139.05,0.0,0.98864,1e-05,1.49048]
[1776708471753,66.37,76135.93,0.0,0.98862,1e-05,1.49366]
[1776708474061,66.37,76136.0,0.0,0.98862,1e-05,1.49364]
[1776708474067,66.37,76136.0,0.0,0.98862,1e-05,1.49364]
[1776708474194,66.37,76136.0,0.0,0.98862,1e-05,1.49364]
[1776708474200,66.37,76136.0,0.0,0.98862,1e-05,1.49364]
[1776708474440,66.37,76136.36,0.0,0.98862,1e-05,1.49332]
[1776708474444,66.37,76136.36,0.0,0.98862,1e-05,1.49332]
[1776708474656,66.37,76136.36,0.0,0.98862,1e-05,1.49332]
[1776708474692,66.37,76136.36,0.0,0.98862,1e-05,1.49332]
[1776708474774,66.37,76137.2,0.0,0.98863,1e-05,1.49253]
[1776708476788,66.37,76136.02,0.0,0.98861,1e-05,1.49381]
[1776708477795,66.37,76136.8,0.0,0.98862,1e-05,1.49307]
[1776708478802,66.37,76137.88,0.0,0.98863,1e-05,1.49204]
[1776708479809,66.37,76137.06,0.0,0.98862,1e-05,1.49291]
[1776708480816,66.37,76134.34,0.0,0.9886,1e-05,1.49569]
[1776708481823,66.37,76124.64,0.0,0.98851,1e-05,1.50552]
[1776708482831,66.37,76120.05,0.0,0.98847,1e-05,1.51019]
[1776708483839,66.37,76118.88,0.0,0.98846,1e-05,1.5114]
[1776708484847,66.37,76120.22,0.0,0.98847,1e-05,1.51006]
[1776708485855,66.37,76128.76,0.0,0.98855,1e-05,1.50145]
[1776708486797,66.37,76128.76,0.0,0.98855,1e-05,1.50145]
[1776708486861,66.37,76128.76,0.0,0.98855,1e-05,1.50145]
[1776708486940,66.37,76128.76,0.0,0.98855,1e-05,1.50145]
[1776708486997,66.37,76127.3,0.0,0.98853,1e-05,1.50296]
[1776708491897,66.37,76128.81,0.0,0.98854,1e-05,1.50159]
[1776708492982,66.37,76128.81,0.0,0.98854,1e-05,1.50159]
[1776708492998,66.37,76128.81,0.0,0.98854,1e-05,1.50159]
[1776708493187,66.37,76128.81,0.0,0.98854,1e-05,1.50159]
[1776708493259,66.37,76129.81,0.0,0.98855,1e-05,1.50061]
[1776708493911,66.37,76128.95,0.0,0.98855,1e-05,1.50151]
[1776708494919,66.37,76125.48,0.0,0.98851,1e-05,1.50504]
[1776708495624,66.37,76125.48,0.0,0.98851,1e-05,1.50504]
[1776708495697,66.37,76125.48,0.0,0.98851,1e-05,1.50504]
[1776708495889,66.37,76125.48,0.0,0.98851,1e-05,1.50504]
[1776708495940,66.37,76125.48,0.0,0.98851,1e-05,1.50504]
[1776708495961,66.37,76121.69,0.0,0.98848,1e-05,1.5089]
[1776708497939,66.37,76117.39,0.0,0.98844,1e-05,1.51329]
[1776708498946,66.37,76114.73,0.0,0.98842,1e-05,1.516]
[1776708501265,66.37,76114.36,0.0,0.98841,1e-05,1.51638]
[1776708501334,66.37,76114.36,0.0,0.98841,1e-05,1.51638]
[1776708501436,66.37,76114.36,0.0,0.98841,1e-05,1.51638]
[1776708501366,66.37,76111.94,0.0,0.98839,1e-05,1.51884]
[1776708501967,66.37,76110.53,0.0,0.98838,1e-05,1.52028]
[1776708502974,66.37,76109.23,0.0,0.98836,1e-05,1.5216]
[1776708504744,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708504750,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708504900,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708504941,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708505056,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708505192,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708505308,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708505437,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708505443,66.37,76109.12,0.0,0.98836,1e-05,1.5217]
[1776708505390,66.37,76107.57,0.0,0.98835,1e-05,1.52327]
[1776708505627,66.37,76107.57,0.0,0.98835,1e-05,1.52327]
[1776708505687,66.37,76107.57,0.0,0.98835,1e-05,1.52327]
[1776708507224,66.37,76107.57,0.0,0.98835,1e-05,1.52327]
[1776708508193,66.37,76107.5,0.0,0.98835,1e-05,1.52333]
[1776708508434,66.37,76107.5,0.0,0.98835,1e-05,1.52333]
[1776708509016,66.37,76107.61,0.0,0.98835,1e-05,1.5232]
[1776708510023,66.37,76108.36,0.0,0.98836,1e-05,1.52243]
[1776708511029,66.37,76110.71,0.0,0.98839,1e-05,1.518]
[1776708512037,66.37,76116.58,0.0,0.98845,1e-05,1.51203]
[1776708513336,66.37,76116.58,0.0,0.98845,1e-05,1.51203]
[1776708513431,66.37,76147.44,0.0,0.98873,1e-05,1.481]
[1776708514274,66.37,76147.44,0.0,0.98873,1e-05,1.481]
[1776708514285,66.37,76146.76,0.0,0.98872,1e-05,1.48175]
[1776708515067,66.37,76126.86,0.0,0.98854,1e-05,1.50178]
[1776708516080,66.37,76119.66,0.0,0.98847,1e-05,1.50908]
[1776708516755,66.37,76119.66,0.0,0.98847,1e-05,1.50908]
[1776708517086,66.37,76116.15,0.0,0.98844,1e-05,1.51266]
[1776708517901,66.37,76116.15,0.0,0.98844,1e-05,1.51266]
[1776708517947,66.37,76116.15,0.0,0.98844,1e-05,1.51266]
[1776708518016,66.37,76116.15,0.0,0.98844,1e-05,1.51266]
[1776708518050,66.37,76116.15,0.0,0.98844,1e-05,1.51266]
[1776708518093,66.37,76116.15,0.0,0.98844,1e-05,1.51266]
[1776708518200,66.37,76116.15,0.0,0.98844,1e-05,1.51266]
[1776708518216,66.37,76118.7,0.0,0.98847,1e-05,1.51008]
[1776708518895,66.37,76118.7,0.0,0.98847,1e-05,1.51008]
[1776708518941,66.37,76118.7,0.0,0.98847,1e-05,1.51008]
[1776708519202,66.37,76118.7,0.0,0.98847,1e-05,1.51008]
[1776708519253,66.37,76129.34,0.0,0.98856,1e-05,1.49934]
[1776708519956,66.37,76129.34,0.0,0.98856,1e-05,1.49934]
[1776708520107,66.38,76133.61,0.0,0.9886,1e-05,1.49508]
[1776708521114,66.38,76130.7,0.0,0.98857,1e-05,1.49804]
[1776708522123,66.38,76133.68,0.0,0.9886,1e-05,1.49508]
[1776708523131,66.38,76128.79,0.0,0.98856,1e-05,1.50004]
[1776708525146,66.38,76133.65,0.0,0.9886,1e-05,1.49522]
[1776708526153,66.38,76141.24,0.0,0.98867,1e-05,1.48764]
[1776708528167,66.38,76145.27,0.0,0.9887,1e-05,1.48372]
[1776708531284,66.38,76143.09,0.0,0.98868,1e-05,1.48603]
[1776708531415,66.38,76143.09,0.0,0.98868,1e-05,1.48603]
[1776708531438,66.38,76143.09,0.0,0.98868,1e-05,1.48603]
[1776708531374,66.38,76142.91,0.0,0.98868,1e-05,1.48626]
[1776708532196,66.38,76142.77,0.0,0.98868,1e-05,1.48646]
[1776708533481,66.38,76142.77,0.0,0.98868,1e-05,1.48646]
[1776708534209,66.38,76146.48,0.0,0.98871,1e-05,1.48287]
[1776708535216,66.38,76152.21,0.0,0.98876,1e-05,1.47723]
[1776708537230,66.38,76149.38,0.0,0.98873,1e-05,1.48019]
[1776708538913,66.38,76149.96,0.0,0.98874,1e-05,1.47969]
[1776708538941,66.38,76149.96,0.0,0.98874,1e-05,1.47969]
[1776708539021,66.38,76149.96,0.0,0.98874,1e-05,1.47969]
[1776708539165,66.38,76149.96,0.0,0.98874,1e-05,1.47969]
[1776708539198,66.38,76149.96,0.0,0.98874,1e-05,1.47969]
[1776708539244,66.38,76150.3,0.0,0.98874,1e-05,1.47943]
[1776708541258,66.39,76153.1,0.0,0.98876,1e-05,1.47679]
[1776708543272,66.39,76149.73,0.0,0.98873,1e-05,1.4803]
[1776708543528,66.39,76149.73,0.0,0.98873,1e-05,1.4803]
[1776708543646,66.39,76149.73,0.0,0.98873,1e-05,1.4803]
[1776708543695,66.39,76149.73,0.0,0.98873,1e-05,1.4803]
[1776708544279,66.39,76149.4,0.0,0.98873,1e-05,1.48071]
[1776708548308,66.39,76155.95,0.0,0.98878,1e-05,1.47447]
[1776708549326,66.39,76155.95,0.0,0.98878,1e-05,1.47447]
[1776708549416,66.39,76155.95,0.0,0.98878,1e-05,1.47447]
[1776708549446,66.39,76155.95,0.0,0.98878,1e-05,1.47447]
[1776708549427,66.39,76155.76,0.0,0.98878,1e-05,1.47482]
[1776708550322,66.39,76170.94,0.0,0.98891,1e-05,1.4598]
[1776708552336,66.39,76167.15,0.0,0.98888,1e-05,1.46374]
[1776708555188,66.4,76168.09,0.0,0.98889,1e-05,1.46303]
[1776708555434,66.4,76168.09,0.0,0.98889,1e-05,1.46303]
[1776708555487,66.4,76167.91,0.0,0.98888,1e-05,1.46342]
[1776708555560,66.4,76167.91,0.0,0.98888,1e-05,1.46342]
[1776708555696,66.4,76167.91,0.0,0.98888,1e-05,1.46342]
[1776708555832,66.4,76167.91,0.0,0.98888,1e-05,1.46342]
[1776708555940,66.4,76167.91,0.0,0.98888,1e-05,1.46342]
[1776708556131,66.4,76167.91,0.0,0.98888,1e-05,1.46342]
[1776708556194,66.4,76167.91,0.0,0.98888,1e-05,1.46342]
[1776708556364,66.4,76168.05,0.0,0.98888,1e-05,1.46328]
[1776708561399,66.4,76168.31,0.0,0.98888,1e-05,1.46353]
[1776708563413,66.4,76163.83,0.0,0.98884,1e-05,1.46825]
[1776708565018,66.41,76163.11,0.0,0.98883,1e-05,1.46905]
[1776708565170,66.41,76163.11,0.0,0.98883,1e-05,1.46905]
[1776708565192,66.41,76163.11,0.0,0.98883,1e-05,1.46905]
[1776708565427,66.41,76163.19,0.0,0.98883,1e-05,1.46906]
[1776708568448,66.41,76172.15,0.0,0.98891,1e-05,1.46048]
[1776708568760,66.41,76172.15,0.0,0.98891,1e-05,1.46048]
[1776708568813,66.41,76172.15,0.0,0.98891,1e-05,1.46048]
[1776708568916,66.41,76172.15,0.0,0.98891,1e-05,1.46048]
[1776708568950,66.41,76172.15,0.0,0.98891,1e-05,1.46048]
[1776708569455,66.41,76172.0,0.0,0.98891,1e-05,1.46073]
[1776708574490,66.41,76185.7,0.0,0.98904,1e-05,1.44585]
[1776708575497,66.42,76187.83,0.0,0.98905,1e-05,1.4439]
[1776708580529,66.42,76186.6,0.0,0.98904,1e-05,1.4455]
[1776708580549,66.42,76186.6,0.0,0.98904,1e-05,1.4455]
[1776708579560,66.42,76231.45,0.0,0.98942,1e-05,1.40221]
[1776708581022,66.42,76253.0,0.0,0.9896,1e-05,1.38213]
[1776708581544,66.42,76252.75,0.0,0.9896,1e-05,1.3826]
[1776708583178,66.42,76252.75,0.0,0.9896,1e-05,1.3826]
[1776708584307,66.43,76252.39,0.0,0.98959,1e-05,1.38318]
[1776708584455,66.43,76252.39,0.0,0.98959,1e-05,1.38318]
[1776708584345,66.43,76253.39,0.0,0.9896,1e-05,1.38248]
[1776708586579,66.43,76249.58,0.0,0.98956,1e-05,1.38678]
[1776708588903,66.44,76249.82,0.0,0.98956,1e-05,1.38678]
[1776708589078,66.44,76249.82,0.0,0.98956,1e-05,1.38678]
[1776708589156,66.44,76270.97,0.0,0.98973,1e-05,1.36716]
[1776708589606,66.44,76282.43,0.0,0.98982,1e-05,1.35677]
[1776708590612,66.44,76281.91,0.0,0.98982,1e-05,1.35753]
[1776708592443,66.44,76281.91,0.0,0.98982,1e-05,1.35753]
[1776708593358,66.45,76279.54,0.0,0.98979,1e-05,1.36028]
[1776708593453,66.45,76279.54,0.0,0.98979,1e-05,1.36028]
[1776708593538,66.45,76279.84,0.0,0.98979,1e-05,1.36028]
[1776708593633,66.45,76276.23,0.0,0.98976,1e-05,1.36364]
[1776708594717,66.45,76276.23,0.0,0.98976,1e-05,1.36364]
[1776708594774,66.45,76294.07,0.0,0.98991,1e-05,1.34738]
[1776708595811,66.45,76294.07,0.0,0.98991,1e-05,1.34738]
[1776708595896,66.46,76305.86,0.0,0.99,1e-05,1.33684]
[1776708596654,66.46,76313.13,0.0,0.99006,1e-05,1.33008]
[1776708597661,66.45,76318.31,0.0,0.9901,1e-05,1.32526]
[1776708599392,66.45,76318.31,0.0,0.9901,1e-05,1.32526]
[1776708599468,66.45,76318.8,0.0,0.9901,1e-05,1.32472]
[1776708599737,66.45,76318.8,0.0,0.9901,1e-05,1.32472]
[1776708600684,66.45,76312.95,0.0,0.99006,1e-05,1.32995]
[1776708602696,66.45,76308.46,0.0,0.99002,1e-05,1.33375]
[1776708603702,66.45,76295.05,0.0,0.98992,1e-05,1.34594]
[1776708605244,66.45,76295.05,0.0,0.98992,1e-05,1.34594]
[1776708605340,66.45,76284.91,0.0,0.98984,1e-05,1.35518]
[1776708605717,66.45,76269.95,0.0,0.98972,1e-05,1.36894]
[1776708606724,66.45,76266.64,0.0,0.98969,1e-05,1.37186]
[1776708608797,66.44,76268.01,0.0,0.9897,1e-05,1.3704]
[1776708617801,66.43,76267.68,0.0,0.98972,1e-05,1.36898]
[1776708619816,66.43,76256.83,0.0,0.98962,1e-05,1.37968]
[1776708620823,66.43,76254.8,0.0,0.9896,1e-05,1.38184]
[1776708622315,66.43,76254.8,0.0,0.9896,1e-05,1.38184]
[1776708622338,66.44,76260.43,0.0,0.98965,1e-05,1.37679]
[1776708626607,66.45,76259.1,0.0,0.98963,1e-05,1.37905]
[1776708626678,66.45,76259.1,0.0,0.98963,1e-05,1.37905]
[1776708626689,66.45,76259.1,0.0,0.98963,1e-05,1.37905]
[1776708626869,66.45,76257.16,0.0,0.98961,1e-05,1.38113]
[1776708627876,66.45,76261.26,0.0,0.98964,1e-05,1.37752]
[1776708631906,66.54,76265.95,0.0,0.98961,1e-05,1.38098]
[1776708633575,66.54,76265.95,0.0,0.98961,1e-05,1.38098]
[1776708632913,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708633707,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708633838,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708633950,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708634087,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708634199,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708634202,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708634412,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708634441,66.56,76270.95,0.0,0.98963,1e-05,1.37869]
[1776708634508,66.59,76269.41,0.0,0.9896,1e-05,1.38262]
[1776708637948,66.59,76260.68,0.0,0.98951,1e-05,1.39182]
[1776708639536,66.59,76260.68,0.0,0.98951,1e-05,1.39182]
[1776708639537,66.61,76253.91,0.0,0.98944,1e-05,1.40048]
[1776708639639,66.61,76253.91,0.0,0.98944,1e-05,1.40048]
[1776708639692,66.61,76253.91,0.0,0.98944,1e-05,1.40048]
[1776708639962,66.62,76252.79,0.0,0.98943,1e-05,1.40176]
[1776708641299,66.62,76252.79,0.0,0.98943,1e-05,1.40176]
[1776708641541,66.62,76252.79,0.0,0.98943,1e-05,1.40176]
[1776708641558,66.62,76290.98,0.0,0.98974,1e-05,1.36608]
[1776708641982,66.62,76300.06,0.0,0.98981,1e-05,1.35792]
[1776708644491,66.62,76301.08,0.0,0.98982,1e-05,1.35726]
[1776708645588,66.62,76299.47,0.0,0.9898,1e-05,1.35888]
[1776708645602,66.62,76300.65,0.0,0.98982,1e-05,1.35763]
[1776708645705,66.62,76300.65,0.0,0.98982,1e-05,1.35763]
[1776708647017,66.62,76303.44,0.0,0.98984,1e-05,1.35489]
[1776708649032,66.62,76308.02,0.0,0.98988,1e-05,1.35037]
[1776708651049,66.62,76300.03,0.0,0.98982,1e-05,1.35746]
[1776708653063,66.61,76290.77,0.0,0.98974,1e-05,1.36573]
[1776708653867,66.61,76290.77,0.0,0.98974,1e-05,1.36573]
[1776708654070,66.61,76285.93,0.0,0.98971,1e-05,1.37007]
[1776708655077,66.6,76268.23,0.0,0.98958,1e-05,1.38486]
[1776708656084,66.62,76262.07,0.0,0.9895,1e-05,1.39302]
[1776708657091,66.6,76265.74,0.0,0.98955,1e-05,1.38737]
[1776708658440,66.6,76265.74,0.0,0.98955,1e-05,1.38737]
[1776708658516,66.6,76265.74,0.0,0.98955,1e-05,1.38737]
[1776708658531,66.58,76265.89,0.0,0.98957,1e-05,1.38516]
[1776708658646,66.58,76265.89,0.0,0.98957,1e-05,1.38516]
[1776708658691,66.58,76265.89,0.0,0.98957,1e-05,1.38516]
[1776708659105,66.56,76266.37,0.0,0.98959,1e-05,1.38268]
[1776708661119,66.52,76269.19,0.0,0.98965,1e-05,1.3761]
[1776708662126,66.51,76277.98,0.0,0.98974,1e-05,1.36605]
[1776708663134,66.49,76288.15,0.0,0.98984,1e-05,1.35495]
[1776708664141,66.49,76288.63,0.0,0.98984,1e-05,1.35435]
[1776708664924,66.49,76288.63,0.0,0.98984,1e-05,1.35435]
[1776708664939,66.49,76288.63,0.0,0.98984,1e-05,1.35435]
[1776708664992,66.49,76288.63,0.0,0.98984,1e-05,1.35435]
[1776708665104,66.49,76288.63,0.0,0.98984,1e-05,1.35435]
[1776708665196,66.49,76288.63,0.0,0.98984,1e-05,1.35435]
[1776708665255,66.49,76288.93,0.0,0.98985,1e-05,1.35393]
[1776708668174,66.48,76295.32,0.0,0.9899,1e-05,1.34759]
[1776708669181,66.48,76301.66,0.0,0.98995,1e-05,1.34163]
[1776708671200,66.48,76303.23,0.0,0.98997,1e-05,1.34006]
[1776708671438,66.48,76303.23,0.0,0.98997,1e-05,1.34006]
[1776708671442,66.48,76303.23,0.0,0.98997,1e-05,1.34006]
[1776708671447,66.48,76303.85,0.0,0.98997,1e-05,1.33937]
[1776708671697,66.48,76303.85,0.0,0.98997,1e-05,1.33937]
[1776708674220,66.48,76298.62,0.0,0.98993,1e-05,1.34381]
[1776708675530,66.48,76298.62,0.0,0.98993,1e-05,1.34381]
[1776708675615,66.47,76297.05,0.0,0.98992,1e-05,1.34499]
[1776708675660,66.47,76297.05,0.0,0.98992,1e-05,1.34499]
[1776708675708,66.47,76297.05,0.0,0.98992,1e-05,1.34499]
[1776708676233,66.47,76296.03,0.0,0.98992,1e-05,1.34593]
[1776708677242,66.47,76279.82,0.0,0.98979,1e-05,1.36079]
[1776708678249,66.5,76268.71,0.0,0.98967,1e-05,1.3739]
[1776708679256,66.5,76272.72,0.0,0.9897,1e-05,1.37041]
[1776708680263,66.53,76278.0,0.0,0.98972,1e-05,1.36806]
[1776708681270,66.53,76278.0,0.0,0.98972,1e-05,1.36806]
[1776708681440,66.53,76278.0,0.0,0.98972,1e-05,1.36806]
[1776708681535,66.55,76281.65,0.0,0.98973,1e-05,1.36728]
[1776708681699,66.55,76281.65,0.0,0.98973,1e-05,1.36728]
[1776708682277,66.55,76284.33,0.0,0.98975,1e-05,1.36461]
[1776708684291,66.54,76286.68,0.0,0.98977,1e-05,1.36209]
[1776708685654,66.54,76286.68,0.0,0.98977,1e-05,1.36209]
[1776708685699,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708685722,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708685942,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708686076,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708686189,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708686195,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708686379,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708686437,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708686552,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708686597,66.54,76286.91,0.0,0.98978,1e-05,1.36171]
[1776708686654,66.59,76282.42,0.0,0.9897,1e-05,1.37122]
[1776708686704,66.59,76282.42,0.0,0.9897,1e-05,1.37122]
[1776708686715,66.59,76282.42,0.0,0.9897,1e-05,1.37122]
[1776708687332,66.59,76282.42,0.0,0.9897,1e-05,1.37122]
[1776708687370,66.59,76287.94,0.0,0.98974,1e-05,1.36607]
[1776708688319,66.62,76289.53,0.0,0.98973,1e-05,1.36724]
[1776708689326,66.64,76291.11,0.0,0.98972,1e-05,1.36839]
[1776708690897,66.62,76289.85,0.0,0.98973,1e-05,1.3678]
[1776708690976,66.62,76289.85,0.0,0.98973,1e-05,1.3678]
[1776708691340,66.61,76287.46,0.0,0.98974,1e-05,1.3664]
[1776708692943,66.63,76286.36,0.0,0.9897,1e-05,1.37003]
[1776708693033,66.63,76286.36,0.0,0.9897,1e-05,1.37003]
[1776708693057,66.63,76286.36,0.0,0.9897,1e-05,1.37003]
[1776708693190,66.63,76286.36,0.0,0.9897,1e-05,1.37003]
[1776708693447,66.63,76286.36,0.0,0.9897,1e-05,1.37003]
[1776708693612,66.63,76286.36,0.0,0.9897,1e-05,1.37003]
[1776708693486,66.66,76277.33,0.0,0.98961,1e-05,1.38105]
[1776708693691,66.66,76277.33,0.0,0.98961,1e-05,1.38105]
[1776708694050,66.66,76277.33,0.0,0.98961,1e-05,1.38105]
[1776708694193,66.66,76277.33,0.0,0.98961,1e-05,1.38105]
[1776708694364,66.66,76275.49,0.0,0.98959,1e-05,1.38301]
[1776708696951,66.66,76274.83,0.0,0.98958,1e-05,1.38411]
[1776708696990,66.66,76274.83,0.0,0.98958,1e-05,1.38411]
[1776708697146,66.66,76274.83,0.0,0.98958,1e-05,1.38411]
[1776708697269,66.66,76274.83,0.0,0.98958,1e-05,1.38411]
[1776708697450,66.66,76274.83,0.0,0.98958,1e-05,1.38411]
[1776708697565,66.66,76274.83,0.0,0.98958,1e-05,1.38411]
[1776708697632,66.67,76274.24,0.0,0.98957,1e-05,1.38513]
[1776708697936,66.67,76274.24,0.0,0.98957,1e-05,1.38513]
[1776708698393,66.67,76277.37,0.0,0.9896,1e-05,1.38219]
[1776708699400,66.67,76278.25,0.0,0.9896,1e-05,1.3816]
[1776708701415,66.67,76275.6,0.0,0.98958,1e-05,1.38457]
[1776708702422,66.68,76277.2,0.0,0.98959,1e-05,1.3833]
[1776708703431,66.68,76247.49,0.0,0.98934,1e-05,1.41166]
[1776708703997,66.68,76247.49,0.0,0.98934,1e-05,1.41166]
[1776708704436,66.68,76241.41,0.0,0.98928,1e-05,1.41766]
[1776708705444,66.68,76244.56,0.0,0.98931,1e-05,1.41482]
[1776708706451,66.68,76264.15,0.0,0.98947,1e-05,1.39637]
[1776708706854,66.68,76264.15,0.0,0.98947,1e-05,1.39637]
[1776708707458,66.69,76260.87,0.0,0.98944,1e-05,1.39965]
[1776708708465,66.69,76253.79,0.0,0.98938,1e-05,1.40659]
[1776708709474,66.69,76252.04,0.0,0.98937,1e-05,1.40847]
[1776708709912,66.69,76252.04,0.0,0.98937,1e-05,1.40847]
[1776708710114,66.69,76252.04,0.0,0.98937,1e-05,1.40847]
[1776708710201,66.69,76252.04,0.0,0.98937,1e-05,1.40847]
[1776708710481,66.69,76230.76,0.0,0.98918,1e-05,1.42906]
[1776708711488,66.69,76227.47,0.0,0.98915,1e-05,1.43242]
[1776708712494,66.69,76230.2,0.0,0.98918,1e-05,1.42995]
[1776708713502,66.7,76228.65,0.0,0.98916,1e-05,1.43159]
[1776708714520,66.7,76233.58,0.0,0.9892,1e-05,1.42699]
[1776708714857,66.7,76233.58,0.0,0.9892,1e-05,1.42699]
[1776708714925,66.7,76233.58,0.0,0.9892,1e-05,1.42699]
[1776708715523,66.7,76222.61,0.0,0.98911,1e-05,1.43774]
[1776708716196,66.7,76222.61,0.0,0.98911,1e-05,1.43774]
[1776708716529,66.7,76226.1,0.0,0.98914,1e-05,1.43452]
[1776708717537,66.7,76224.24,0.0,0.98912,1e-05,1.43646]
[1776708718257,66.7,76224.24,0.0,0.98912,1e-05,1.43646]
[1776708718549,66.7,76228.51,0.0,0.98915,1e-05,1.43247]
[1776708719554,66.7,76235.29,0.0,0.98921,1e-05,1.42608]
[1776708720561,66.7,76240.88,0.0,0.98926,1e-05,1.42085]
[1776708722575,66.71,76231.83,0.0,0.98918,1e-05,1.42988]
[1776708723582,66.71,76228.78,0.0,0.98915,1e-05,1.43299]
[1776708724451,66.71,76228.78,0.0,0.98915,1e-05,1.43299]
[1776708724590,66.71,76228.83,0.0,0.98915,1e-05,1.43309]
[1776708725600,66.71,76236.7,0.0,0.98921,1e-05,1.42565]
[1776708726607,66.71,76245.95,0.0,0.98929,1e-05,1.41692]
[1776708727629,66.71,76261.2,0.0,0.98942,1e-05,1.40254]
[1776708727967,66.71,76261.2,0.0,0.98942,1e-05,1.40254]
[1776708728627,66.72,76280.03,0.0,0.98957,1e-05,1.38493]
[1776708729636,66.71,76282.09,0.0,0.98959,1e-05,1.38275]
[1776708730641,66.71,76273.96,0.0,0.98953,1e-05,1.39018]
[1776708731280,66.71,76273.96,0.0,0.98953,1e-05,1.39018]
[1776708731648,66.69,76271.8,0.0,0.98953,1e-05,1.38992]
[1776708732253,66.69,76271.8,0.0,0.98953,1e-05,1.38992]
[1776708732456,66.69,76271.8,0.0,0.98953,1e-05,1.38992]
[1776708732655,66.69,76271.52,0.0,0.98953,1e-05,1.3904]
[1776708734672,66.69,76263.28,0.0,0.98946,1e-05,1.3984]
[1776708735679,66.7,76261.36,0.0,0.98944,1e-05,1.40064]
[1776708739706,66.7,76269.37,0.0,0.9895,1e-05,1.39366]
[1776708740714,66.71,76278.72,0.0,0.98957,1e-05,1.38526]
[1776708741721,66.71,76278.51,0.0,0.98957,1e-05,1.38524]
[1776708742674,66.71,76278.51,0.0,0.98957,1e-05,1.38524]
[1776708742727,66.7,76275.79,0.0,0.98955,1e-05,1.38758]
[1776708743698,66.7,76275.79,0.0,0.98955,1e-05,1.38758]
[1776708743757,66.7,76275.79,0.0,0.98955,1e-05,1.38758]
[1776708743906,66.7,76275.79,0.0,0.98955,1e-05,1.38758]
[1776708743946,66.7,76275.79,0.0,0.98955,1e-05,1.38758]
[1776708744040,66.7,76275.79,0.0,0.98955,1e-05,1.38758]
[1776708744112,66.7,76274.56,0.0,0.98954,1e-05,1.38851]
[1776708744742,66.7,76272.84,0.0,0.98953,1e-05,1.38991]
[1776708745749,66.7,76275.34,0.0,0.98955,1e-05,1.38733]
[1776708747770,66.7,76276.48,0.0,0.98956,1e-05,1.38604]
[1776708747886,66.7,76276.48,0.0,0.98956,1e-05,1.38604]
[1776708748439,66.7,76276.48,0.0,0.98956,1e-05,1.38604]
[1776708748585,66.7,76276.48,0.0,0.98956,1e-05,1.38604]
[1776708748705,66.7,76276.48,0.0,0.98956,1e-05,1.38604]
[1776708748669,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708748920,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708748942,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708749225,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708749294,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708749431,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708749442,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708749582,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708749705,66.69,76291.68,0.0,0.98969,1e-05,1.37159]
[1776708749674,66.69,76298.44,0.0,0.98975,1e-05,1.36493]
[1776708749943,66.69,76298.44,0.0,0.98975,1e-05,1.36493]
[1776708750076,66.69,76298.44,0.0,0.98975,1e-05,1.36493]
[1776708750203,66.69,76298.44,0.0,0.98975,1e-05,1.36493]
[1776708750447,66.69,76298.44,0.0,0.98975,1e-05,1.36493]
[1776708750591,66.69,76298.44,0.0,0.98975,1e-05,1.36493]
[1776708750685,66.69,76301.47,0.0,0.98978,1e-05,1.36195]
[1776708750938,66.69,76301.47,0.0,0.98978,1e-05,1.36195]
[1776708751114,66.69,76301.47,0.0,0.98978,1e-05,1.36195]
[1776708751223,66.69,76301.47,0.0,0.98978,1e-05,1.36195]
[1776708751316,66.69,76302.76,0.0,0.9898,1e-05,1.35887]
[1776708751946,66.69,76302.76,0.0,0.9898,1e-05,1.35887]
[1776708752739,66.69,76302.76,0.0,0.9898,1e-05,1.35887]
[1776708751948,66.69,76300.79,0.0,0.98979,1e-05,1.36052]
[1776708752945,66.69,76300.79,0.0,0.98979,1e-05,1.36052]
[1776708753191,66.69,76300.79,0.0,0.98979,1e-05,1.36052]
[1776708753260,66.68,76293.93,0.0,0.98973,1e-05,1.36671]
[1776708753804,66.68,76290.04,0.0,0.9897,1e-05,1.37015]
[1776708754812,66.68,76290.91,0.0,0.98971,1e-05,1.36915]
[1776708755819,66.68,76289.46,0.0,0.9897,1e-05,1.37031]
[1776708756826,66.68,76286.92,0.0,0.98968,1e-05,1.37248]
[1776708759848,66.67,76288.97,0.0,0.9897,1e-05,1.36999]
[1776708763876,66.67,76289.74,0.0,0.98971,1e-05,1.36851]
[1776708764883,66.66,76290.99,0.0,0.98973,1e-05,1.36716]
[1776708766158,66.66,76291.81,0.0,0.98974,1e-05,1.36621]
[1776708766897,66.66,76290.69,0.0,0.98973,1e-05,1.36707]
[1776708770925,66.65,76288.26,0.0,0.98971,1e-05,1.36859]
[1776708771932,66.65,76289.36,0.0,0.98972,1e-05,1.36738]
[1776708772939,66.65,76290.54,0.0,0.98974,1e-05,1.36609]
[1776708773946,66.65,76291.84,0.0,0.98975,1e-05,1.3647]
[1776708774954,66.65,76293.87,0.0,0.98977,1e-05,1.36264]
[1776708776968,66.64,76295.95,0.0,0.98979,1e-05,1.36035]
[1776708777975,66.64,76294.91,0.0,0.98978,1e-05,1.36114]
[1776708778982,66.64,76295.86,0.0,0.98979,1e-05,1.36009]
[1776708779989,66.64,76296.7,0.0,0.9898,1e-05,1.35913]
[1776708780996,66.64,76297.6,0.0,0.98981,1e-05,1.35813]
[1776708782003,66.64,76298.74,0.0,0.98982,1e-05,1.3569]
[1776708783010,66.63,76295.7,0.0,0.98979,1e-05,1.35955]
[1776708784017,66.63,76296.72,0.0,0.9898,1e-05,1.35843]
[1776708785023,66.63,76297.56,0.0,0.98981,1e-05,1.35748]
[1776708786031,66.63,76308.26,0.0,0.9899,1e-05,1.34744]
[1776708787038,66.63,76311.31,0.0,0.98992,1e-05,1.34448]
[1776708788045,66.63,76312.72,0.0,0.98994,1e-05,1.34304]
[1776708789052,66.62,76311.69,0.0,0.98993,1e-05,1.34385]
[1776708789868,66.62,76311.69,0.0,0.98993,1e-05,1.34385]
[1776708789952,66.62,76311.69,0.0,0.98993,1e-05,1.34385]
[1776708790059,66.62,76313.01,0.0,0.98994,1e-05,1.34249]
[1776708792073,66.62,76315.34,0.0,0.98996,1e-05,1.34007]
[1776708793080,66.62,76317.86,0.0,0.98998,1e-05,1.33763]
[1776708794086,66.62,76320.36,0.0,0.99001,1e-05,1.33522]
[1776708796101,66.62,76321.99,0.0,0.99002,1e-05,1.33391]
[1776708797108,66.62,76322.96,0.0,0.99002,1e-05,1.33334]
[1776708798115,66.62,76317.47,0.0,0.98998,1e-05,1.33823]
[1776708799122,66.62,76314.44,0.0,0.98996,1e-05,1.34087]
[1776708799896,66.62,76314.44,0.0,0.98996,1e-05,1.34087]
[1776708800129,66.62,76313.42,0.0,0.98995,1e-05,1.34166]
[1776708802143,66.62,76307.84,0.0,0.98991,1e-05,1.34651]
[1776708803150,66.62,76301.22,0.0,0.98985,1e-05,1.35246]
[1776708804157,66.61,76297.91,0.0,0.98983,1e-05,1.35537]
[1776708805166,66.61,76290.3,0.0,0.98977,1e-05,1.36225]
[1776708806453,66.61,76290.3,0.0,0.98977,1e-05,1.36225]
[1776708806579,66.61,76290.3,0.0,0.98977,1e-05,1.36225]
[1776708806645,66.61,76280.9,0.0,0.98969,1e-05,1.37083]
[1776708807182,66.61,76275.2,0.0,0.98965,1e-05,1.37596]
[1776708807939,66.61,76275.2,0.0,0.98965,1e-05,1.37596]
[1776708808190,66.61,76275.2,0.0,0.98965,1e-05,1.37596]
[1776708808282,66.61,76275.2,0.0,0.98965,1e-05,1.37596]
[1776708808435,66.61,76275.2,0.0,0.98965,1e-05,1.37596]
[1776708808691,66.61,76275.2,0.0,0.98965,1e-05,1.37596]
[1776708808765,66.61,76273.95,0.0,0.98964,1e-05,1.37674]
[1776708810203,66.6,76276.61,0.0,0.98967,1e-05,1.37405]
[1776708811210,66.6,76283.71,0.0,0.98974,1e-05,1.36534]
[1776708812217,66.6,76286.89,0.0,0.98977,1e-05,1.36221]
[1776708813224,66.6,76288.11,0.0,0.98978,1e-05,1.3609]
[1776708817252,66.59,76282.05,0.0,0.98973,1e-05,1.36586]
[1776708818259,66.59,76278.0,0.0,0.9897,1e-05,1.36945]
[1776708819266,66.59,76272.7,0.0,0.98966,1e-05,1.37422]
[1776708820273,66.61,76268.21,0.0,0.9896,1e-05,1.38087]
[1776708821280,66.61,76261.99,0.0,0.98955,1e-05,1.38696]
[1776708822286,66.62,76265.39,0.0,0.98957,1e-05,1.38398]
[1776708823294,66.62,76268.45,0.0,0.9896,1e-05,1.38134]
[1776708826315,66.62,76269.61,0.0,0.9896,1e-05,1.38095]
[1776708829335,66.65,76276.28,0.0,0.98963,1e-05,1.37749]
[1776708830343,66.65,76280.99,0.0,0.98967,1e-05,1.37333]
[1776708831350,66.65,76285.06,0.0,0.9897,1e-05,1.36978]
[1776708832357,66.65,76293.04,0.0,0.98977,1e-05,1.36217]
[1776708833363,66.65,76299.32,0.0,0.98982,1e-05,1.35618]
[1776708834371,66.65,76303.64,0.0,0.98986,1e-05,1.35203]
[1776708835379,66.65,76303.03,0.0,0.98985,1e-05,1.35244]
[1776708836381,66.65,76303.03,0.0,0.98985,1e-05,1.35244]
[1776708836603,66.65,76303.03,0.0,0.98985,1e-05,1.35244]
[1776708836669,66.65,76315.64,0.0,0.98996,1e-05,1.3407]
[1776708837394,66.65,76325.44,0.0,0.99003,1e-05,1.33162]
[1776708838401,66.64,76326.34,0.0,0.99004,1e-05,1.33068]
[1776708839547,66.64,76326.34,0.0,0.99004,1e-05,1.33068]
[1776708839611,66.64,76329.99,0.0,0.99007,1e-05,1.32725]
[1776708840709,66.64,76329.99,0.0,0.99007,1e-05,1.32725]
[1776708840764,66.64,76330.04,0.0,0.99007,1e-05,1.32709]
[1776708843436,66.64,76324.43,0.0,0.99003,1e-05,1.33187]
[1776708844443,66.64,76318.91,0.0,0.98999,1e-05,1.33679]
[1776708844904,66.64,76318.91,0.0,0.98999,1e-05,1.33679]
[1776708844965,66.64,76318.91,0.0,0.98999,1e-05,1.33679]
[1776708845450,66.64,76314.01,0.0,0.98995,1e-05,1.34115]
[1776708846949,66.64,76314.03,0.0,0.98995,1e-05,1.341]
[1776708847191,66.64,76314.03,0.0,0.98995,1e-05,1.341]
[1776708847254,66.64,76314.03,0.0,0.98995,1e-05,1.341]
[1776708847454,66.64,76314.03,0.0,0.98995,1e-05,1.341]
[1776708847706,66.64,76314.03,0.0,0.98995,1e-05,1.341]
[1776708847708,66.64,76314.03,0.0,0.98995,1e-05,1.341]
[1776708847760,66.63,76316.88,0.0,0.98998,1e-05,1.33826]
[1776708847883,66.63,76316.88,0.0,0.98998,1e-05,1.33826]
[1776708847964,66.63,76316.88,0.0,0.98998,1e-05,1.33826]
[1776708848029,66.63,76316.88,0.0,0.98998,1e-05,1.33826]
[1776708848120,66.63,76316.88,0.0,0.98998,1e-05,1.33826]
[1776708848271,66.63,76316.88,0.0,0.98998,1e-05,1.33826]
[1776708848954,66.63,76317.02,0.0,0.98998,1e-05,1.338]
[1776708849034,66.63,76317.02,0.0,0.98998,1e-05,1.338]
[1776708849164,66.63,76317.02,0.0,0.98998,1e-05,1.338]
[1776708849944,66.63,76314.94,0.0,0.98996,1e-05,1.33978]
[1776708850485,66.63,76309.11,0.0,0.98992,1e-05,1.345]
[1776708851492,66.63,76303.54,0.0,0.98987,1e-05,1.34998]
[1776708856529,66.62,76301.77,0.0,0.98987,1e-05,1.35087]
[1776708857358,66.62,76301.77,0.0,0.98987,1e-05,1.35087]
[1776708857430,66.62,76301.77,0.0,0.98987,1e-05,1.35087]
[1776708857551,66.62,76301.77,0.0,0.98987,1e-05,1.35087]
[1776708857692,66.62,76301.77,0.0,0.98987,1e-05,1.35087]
[1776708857816,66.62,76301.77,0.0,0.98987,1e-05,1.35087]
[1776708857861,66.62,76299.66,0.0,0.98985,1e-05,1.35251]
[1776708857925,66.62,76299.66,0.0,0.98985,1e-05,1.35251]
[1776708857945,66.62,76299.66,0.0,0.98985,1e-05,1.35251]
[1776708858858,66.62,76300.06,0.0,0.98986,1e-05,1.35198]
[1776708864585,66.61,76298.72,0.0,0.98985,1e-05,1.35245]
[1776708869776,66.61,76297.93,0.0,0.98985,1e-05,1.35257]
[1776708870630,66.6,76293.06,0.0,0.98981,1e-05,1.35676]
[1776708871636,66.6,76290.84,0.0,0.98981,1e-05,1.35677]
[1776708874657,66.6,76286.79,0.0,0.98978,1e-05,1.36004]
[1776708878685,66.6,76289.58,0.0,0.9898,1e-05,1.35766]
[1776708879765,66.6,76289.58,0.0,0.9898,1e-05,1.35766]
[1776708881573,66.6,76289.21,0.0,0.9898,1e-05,1.35855]
[1776708881704,66.6,76289.21,0.0,0.9898,1e-05,1.35855]
[1776708881834,66.6,76289.21,0.0,0.9898,1e-05,1.35855]
[1776708881858,66.61,76288.62,0.0,0.98979,1e-05,1.35937]
[1776708881949,66.61,76288.62,0.0,0.98979,1e-05,1.35937]
[1776708882101,66.61,76288.62,0.0,0.98979,1e-05,1.35937]
[1776708882173,66.61,76288.62,0.0,0.98979,1e-05,1.35937]
[1776708882206,66.61,76288.62,0.0,0.98979,1e-05,1.35937]
[1776708882713,66.61,76289.08,0.0,0.98979,1e-05,1.35921]
[1776708883720,66.61,76293.2,0.0,0.98982,1e-05,1.35567]
[1776708884727,66.61,76299.33,0.0,0.98987,1e-05,1.35027]
[1776708885734,66.62,76302.23,0.0,0.98989,1e-05,1.34788]
[1776708886741,66.62,76306.02,0.0,0.98992,1e-05,1.34468]
[1776708887748,66.62,76309.12,0.0,0.98994,1e-05,1.34212]
[1776708890119,66.63,76310.55,0.0,0.98995,1e-05,1.34139]
[1776708890173,66.63,76310.55,0.0,0.98995,1e-05,1.34139]
[1776708890208,66.63,76310.55,0.0,0.98995,1e-05,1.34139]
[1776708890771,66.63,76310.67,0.0,0.98994,1e-05,1.34158]
[1776708891777,66.63,76321.46,0.0,0.99003,1e-05,1.33202]
[1776708892784,66.64,76325.26,0.0,0.99006,1e-05,1.32885]
[1776708893791,66.64,76324.89,0.0,0.99005,1e-05,1.3295]
[1776708896605,66.64,76325.75,0.0,0.99005,1e-05,1.32935]
[1776708896692,66.64,76325.75,0.0,0.99005,1e-05,1.32935]
[1776708896796,66.64,76325.75,0.0,0.99005,1e-05,1.32935]
[1776708896813,66.65,76326.21,0.0,0.99005,1e-05,1.32925]
[1776708896945,66.65,76326.21,0.0,0.99005,1e-05,1.32925]
[1776708898827,66.65,76317.12,0.0,0.98997,1e-05,1.33818]
[1776708899834,66.66,76312.86,0.0,0.98994,1e-05,1.3424]
[1776708900841,66.66,76315.69,0.0,0.98996,1e-05,1.34011]
[1776708901848,66.66,76318.81,0.0,0.98998,1e-05,1.33755]
[1776708901956,66.66,76318.81,0.0,0.98998,1e-05,1.33755]
[1776708901967,66.66,76318.81,0.0,0.98998,1e-05,1.33755]
[1776708902285,66.66,76318.81,0.0,0.98998,1e-05,1.33755]
[1776708902855,66.66,76320.3,0.0,0.98999,1e-05,1.33648]
[1776708903862,66.67,76323.32,0.0,0.99001,1e-05,1.33403]
[1776708905877,66.67,76326.11,0.0,0.99003,1e-05,1.3321]
[1776708906937,66.68,76325.31,0.0,0.99002,1e-05,1.33314]
[1776708907055,66.68,76325.31,0.0,0.99002,1e-05,1.33314]
[1776708907191,66.68,76325.31,0.0,0.99002,1e-05,1.33314]
[1776708907893,66.68,76324.55,0.0,0.99001,1e-05,1.33415]
[1776708910461,66.68,76325.23,0.0,0.99001,1e-05,1.33414]
[1776708915949,66.71,76325.93,0.0,0.99,1e-05,1.33566]
[1776708919976,66.72,76321.58,0.0,0.98995,1e-05,1.34085]
[1776708922125,66.72,76324.02,0.0,0.98997,1e-05,1.33891]
[1776708922143,66.72,76324.02,0.0,0.98997,1e-05,1.33891]
[1776708922195,66.72,76324.02,0.0,0.98997,1e-05,1.33891]
[1776708922291,66.72,76325.56,0.0,0.98998,1e-05,1.33781]
[1776708927027,66.74,76321.31,0.0,0.98993,1e-05,1.34319]
[1776708928345,66.74,76321.31,0.0,0.98993,1e-05,1.34319]
[1776708928353,66.74,76321.31,0.0,0.98993,1e-05,1.34319]
[1776708928445,66.74,76321.31,0.0,0.98993,1e-05,1.34319]
[1776708928446,66.74,76317.73,0.0,0.9899,1e-05,1.34677]
[1776708931475,66.74,76317.4,0.0,0.98989,1e-05,1.34764]
[1776708931543,66.74,76317.4,0.0,0.98989,1e-05,1.34764]
[1776708931688,66.74,76317.4,0.0,0.98989,1e-05,1.34764]
[1776708931788,66.75,76317.28,0.0,0.9899,1e-05,1.34616]
[1776708936182,66.76,76316.55,0.0,0.98989,1e-05,1.34796]
[1776708936197,66.76,76316.55,0.0,0.98989,1e-05,1.34796]
[1776708936241,66.76,76316.55,0.0,0.98989,1e-05,1.34796]
[1776708936369,66.76,76316.55,0.0,0.98989,1e-05,1.34796]
[1776708936441,66.76,76316.55,0.0,0.98989,1e-05,1.34796]
[1776708936540,66.76,76316.48,0.0,0.98989,1e-05,1.34831]
[1776708941596,66.77,76318.64,0.0,0.98989,1e-05,1.34747]
[1776708941651,66.77,76318.64,0.0,0.98989,1e-05,1.34747]
[1776708941690,66.77,76318.64,0.0,0.98989,1e-05,1.34747]
[1776708941745,66.77,76321.49,0.0,0.98991,1e-05,1.34514]
[1776708943139,66.78,76324.22,0.0,0.98993,1e-05,1.34322]
[1776708946997,66.79,76325.82,0.0,0.98994,1e-05,1.34264]
[1776708947167,66.79,76331.13,0.0,0.98998,1e-05,1.33809]
[1776708948173,66.79,76331.13,0.0,0.98998,1e-05,1.33809]
[1776708948238,66.79,76331.13,0.0,0.98998,1e-05,1.33809]
[1776708948511,66.79,76331.13,0.0,0.98998,1e-05,1.33809]
[1776708948631,66.79,76331.13,0.0,0.98998,1e-05,1.33809]
[1776708948732,66.79,76334.59,0.0,0.99,1e-05,1.33524]
[1776708950960,66.8,76335.88,0.0,0.99001,1e-05,1.33437]
[1776708951384,66.8,76336.46,0.0,0.99001,1e-05,1.33415]
[1776708951519,66.8,76336.46,0.0,0.99001,1e-05,1.33415]
[1776708955225,66.81,76340.86,0.0,0.99003,1e-05,1.3317]
[1776708956232,66.81,76345.01,0.0,0.99007,1e-05,1.32781]
[1776708957398,66.81,76345.01,0.0,0.99007,1e-05,1.32781]
[1776708957406,66.81,76345.01,0.0,0.99007,1e-05,1.32781]
[1776708957451,66.81,76345.01,0.0,0.99007,1e-05,1.32781]
[1776708957466,66.81,76346.73,0.0,0.99008,1e-05,1.32614]
[1776708963102,66.81,76344.9,0.0,0.99007,1e-05,1.32725]
[1776708963205,66.81,76344.9,0.0,0.99007,1e-05,1.32725]
[1776708963209,66.81,76344.9,0.0,0.99007,1e-05,1.32725]
[1776708963316,66.81,76344.9,0.0,0.99007,1e-05,1.32725]
[1776708963438,66.81,76344.9,0.0,0.99007,1e-05,1.32725]
[1776708963696,66.81,76344.9,0.0,0.99007,1e-05,1.32725]
[1776708963793,66.8,76341.88,0.0,0.99005,1e-05,1.32987]
[1776708965941,66.8,76336.96,0.0,0.99001,1e-05,1.33411]
[1776708966301,66.8,76334.69,0.0,0.98999,1e-05,1.33605]
[1776708967639,66.8,76334.69,0.0,0.98999,1e-05,1.33605]
[1776708967691,66.8,76334.69,0.0,0.98999,1e-05,1.33605]
[1776708967695,66.8,76334.69,0.0,0.98999,1e-05,1.33605]
[1776708967854,66.8,76334.69,0.0,0.98999,1e-05,1.33605]
[1776708967945,66.8,76334.69,0.0,0.98999,1e-05,1.33605]
[1776708967955,66.8,76339.94,0.0,0.99004,1e-05,1.33114]
[1776708973505,66.79,76340.15,0.0,0.99004,1e-05,1.33035]
[1776708973605,66.79,76340.15,0.0,0.99004,1e-05,1.33035]
[1776708973692,66.79,76340.15,0.0,0.99004,1e-05,1.33035]
[1776708973791,66.79,76337.05,0.0,0.99002,1e-05,1.33305]
[1776708974358,66.79,76332.31,0.0,0.98998,1e-05,1.33724]
[1776708976372,66.79,76335.09,0.0,0.99001,1e-05,1.33445]
[1776708979453,66.79,76335.2,0.0,0.99001,1e-05,1.3341]
[1776708979687,66.79,76335.2,0.0,0.99001,1e-05,1.3341]
[1776708979695,66.79,76335.2,0.0,0.99001,1e-05,1.3341]
[1776708979943,66.79,76335.2,0.0,0.99001,1e-05,1.3341]
[1776708979771,66.79,76336.29,0.0,0.99002,1e-05,1.33299]
[1776708980400,66.79,76341.11,0.0,0.99006,1e-05,1.32849]
[1776708981407,66.78,76343.37,0.0,0.99008,1e-05,1.32633]
[1776708982845,66.78,76343.37,0.0,0.99008,1e-05,1.32633]
[1776708983421,66.78,76340.1,0.0,0.99005,1e-05,1.32907]
[1776708984428,66.78,76336.94,0.0,0.99003,1e-05,1.33182]
[1776708985435,66.78,76334.76,0.0,0.99001,1e-05,1.33369]
[1776708986442,66.78,76331.66,0.0,0.98999,1e-05,1.33639]
[1776708991477,66.77,76340.88,0.0,0.99008,1e-05,1.32552]
[1776708992484,66.77,76344.37,0.0,0.99011,1e-05,1.32225]
[1776708997518,66.77,76346.06,0.0,0.99013,1e-05,1.32022]
[1776709001550,66.76,76343.11,0.0,0.99011,1e-05,1.32249]
[1776709004570,66.76,76340.84,0.0,0.99009,1e-05,1.32423]
[1776709008598,66.76,76337.93,0.0,0.99007,1e-05,1.32644]
[1776709013633,66.75,76337.38,0.0,0.99007,1e-05,1.32639]
[1776709016654,66.75,76339.57,0.0,0.99009,1e-05,1.32408]
[1776709018673,66.75,76341.71,0.0,0.99011,1e-05,1.32193]
[1776709023709,66.74,76341.97,0.0,0.99012,1e-05,1.3212]
[1776709025723,66.74,76340.08,0.0,0.99011,1e-05,1.32271]
[1776709028744,66.74,76341.86,0.0,0.99012,1e-05,1.32079]
[1776709029751,66.74,76344.0,0.0,0.99014,1e-05,1.31876]
[1776709033779,66.73,76341.09,0.0,0.99012,1e-05,1.32101]
[1776709038813,66.73,76340.93,0.0,0.99012,1e-05,1.32065]
[1776709043849,66.72,76340.93,0.0,0.99013,1e-05,1.32016]
[1776709044856,66.72,76343.41,0.0,0.99015,1e-05,1.31783]
[1776709045863,66.72,76345.18,0.0,0.99016,1e-05,1.31614]
[1776709047877,66.72,76342.77,0.0,0.99014,1e-05,1.31846]
[1776709051905,66.72,76341.65,0.0,0.99014,1e-05,1.31792]
[1776709052911,66.73,76339.49,0.0,0.99013,1e-05,1.3201]
[1776709054925,66.73,76336.08,0.0,0.9901,1e-05,1.32299]
[1776709055933,66.72,76333.75,0.0,0.99008,1e-05,1.325]
[1776709057947,66.72,76329.66,0.0,0.99005,1e-05,1.3285]
[1776709060975,66.72,76327.09,0.0,0.99003,1e-05,1.33051]
[1776709061977,66.72,76323.56,0.0,0.99001,1e-05,1.33361]
[1776709062580,66.72,76323.56,0.0,0.99001,1e-05,1.33361]
[1776709062587,66.72,76323.56,0.0,0.99001,1e-05,1.33361]
[1776709062689,66.72,76323.56,0.0,0.99001,1e-05,1.33361]
[1776709062844,66.72,76323.56,0.0,0.99001,1e-05,1.33361]
[1776709062912,66.72,76323.56,0.0,0.99001,1e-05,1.33361]
[1776709062943,66.72,76323.56,0.0,0.99001,1e-05,1.33361]
[1776709063051,66.72,76323.56,0.0,0.99001,1e-05,1.33361]
[1776709062985,66.72,76323.08,0.0,0.99,1e-05,1.33393]
[1776709063160,66.72,76323.08,0.0,0.99,1e-05,1.33393]
[1776709063195,66.72,76323.08,0.0,0.99,1e-05,1.33393]
[1776709063381,66.72,76323.08,0.0,0.99,1e-05,1.33393]
[1776709063839,66.72,76323.08,0.0,0.99,1e-05,1.33393]
[1776709063938,66.72,76323.08,0.0,0.99,1e-05,1.33393]
[1776709063971,66.72,76323.08,0.0,0.99,1e-05,1.33393]
[1776709064001,66.72,76321.56,0.0,0.98999,1e-05,1.3352]
[1776709064290,66.72,76321.56,0.0,0.98999,1e-05,1.3352]
[1776709064435,66.72,76321.56,0.0,0.98999,1e-05,1.3352]
[1776709064441,66.72,76321.56,0.0,0.98999,1e-05,1.3352]
[1776709064687,66.72,76321.56,0.0,0.98999,1e-05,1.3352]
[1776709064940,66.72,76321.56,0.0,0.98999,1e-05,1.3352]
[1776709064948,66.72,76321.56,0.0,0.98999,1e-05,1.3352]
[1776709065007,66.71,76320.1,0.0,0.98998,1e-05,1.33641]
[1776709065192,66.71,76320.1,0.0,0.98998,1e-05,1.33641]
[1776709065197,66.71,76320.1,0.0,0.98998,1e-05,1.33641]
[1776709065435,66.71,76320.1,0.0,0.98998,1e-05,1.33641]
[1776709065671,66.71,76320.1,0.0,0.98998,1e-05,1.33641]
[1776709065688,66.71,76320.1,0.0,0.98998,1e-05,1.33641]
[1776709065934,66.71,76320.1,0.0,0.98998,1e-05,1.33641]
[1776709065939,66.71,76320.1,0.0,0.98998,1e-05,1.33641]
[1776709066015,66.71,76320.06,0.0,0.98998,1e-05,1.33632]
[1776709066128,66.71,76320.06,0.0,0.98998,1e-05,1.33632]
[1776709066587,66.71,76320.06,0.0,0.98998,1e-05,1.33632]
[1776709067045,66.71,76320.06,0.0,0.98998,1e-05,1.33632]
[1776709067022,66.71,76319.24,0.0,0.98998,1e-05,1.33694]
[1776709067935,66.71,76319.24,0.0,0.98998,1e-05,1.33694]
[1776709068029,66.71,76319.77,0.0,0.98998,1e-05,1.33633]
[1776709070043,66.71,76321.27,0.0,0.99,1e-05,1.33471]
[1776709072058,66.71,76319.88,0.0,0.98999,1e-05,1.33574]
[1776709074072,66.7,76318.82,0.0,0.98998,1e-05,1.33646]
[1776709075079,66.7,76317.71,0.0,0.98997,1e-05,1.33735]
[1776709076086,66.7,76316.09,0.0,0.98996,1e-05,1.33871]
[1776709077093,66.7,76316.79,0.0,0.98997,1e-05,1.33794]
[1776709078100,66.7,76319.88,0.0,0.99,1e-05,1.33499]
[1776709081121,66.69,76314.28,0.0,0.98995,1e-05,1.3396]
[1776709082128,66.69,76311.27,0.0,0.98993,1e-05,1.34236]
[1776709083135,66.69,76318.61,0.0,0.98999,1e-05,1.33538]
[1776709084142,66.69,76322.38,0.0,0.99002,1e-05,1.33182]
[1776709087163,66.69,76323.25,0.0,0.99003,1e-05,1.33067]
[1776709088169,66.69,76322.24,0.0,0.99003,1e-05,1.33148]
[1776709089177,66.69,76320.82,0.0,0.99002,1e-05,1.33265]
[1776709091191,66.68,76321.61,0.0,0.99002,1e-05,1.33169]
[1776709092197,66.68,76323.46,0.0,0.99004,1e-05,1.32989]
[1776709095220,66.68,76333.93,0.0,0.99013,1e-05,1.32006]
[1776709096226,66.68,76335.19,0.0,0.99014,1e-05,1.31883]
[1776709097234,66.68,76329.97,0.0,0.9901,1e-05,1.32346]
[1776709099248,66.68,76325.87,0.0,0.99006,1e-05,1.32698]
[1776709100327,66.67,76324.11,0.0,0.99005,1e-05,1.32847]
[1776709101262,66.67,76325.1,0.0,0.99006,1e-05,1.32746]
[1776709104284,66.67,76326.11,0.0,0.99007,1e-05,1.32621]
[1776709105291,66.67,76324.97,0.0,0.99006,1e-05,1.32714]
[1776709106297,66.67,76323.82,0.0,0.99005,1e-05,1.32807]
[1776709107305,66.67,76320.43,0.0,0.99003,1e-05,1.33138]
[1776709110326,66.68,76319.68,0.0,0.99001,1e-05,1.33271]
[1776709114353,66.67,76321.4,0.0,0.99004,1e-05,1.32913]
[1776709115361,66.67,76322.47,0.0,0.99005,1e-05,1.32805]
[1776709118381,66.67,76320.97,0.0,0.99004,1e-05,1.32907]
[1776709122409,66.67,76323.86,0.0,0.99007,1e-05,1.32598]
[1776709123417,66.67,76325.26,0.0,0.99008,1e-05,1.3246]
[1776709124423,66.66,76330.32,0.0,0.99012,1e-05,1.31991]
[1776709125891,66.66,76331.68,0.0,0.99013,1e-05,1.31858]
[1776709128451,66.66,76320.78,0.0,0.99005,1e-05,1.32818]
[1776709129459,66.66,76318.43,0.0,0.99003,1e-05,1.3302]
[1776709130472,66.66,76319.37,0.0,0.99004,1e-05,1.32923]
[1776709133491,66.66,76320.3,0.0,0.99005,1e-05,1.32804]
[1776709134498,66.65,76325.21,0.0,0.99009,1e-05,1.32347]
[1776709135506,66.65,76328.7,0.0,0.99012,1e-05,1.3202]
[1776709137520,66.65,76326.68,0.0,0.99011,1e-05,1.32184]
[1776709138526,66.65,76321.7,0.0,0.99007,1e-05,1.32626]
[1776709139534,66.65,76319.99,0.0,0.99006,1e-05,1.3277]
[1776709141548,66.65,76321.53,0.0,0.99007,1e-05,1.32609]
[1776709142554,66.65,76322.63,0.0,0.99008,1e-05,1.32498]
[1776709146591,66.64,76327.7,0.0,0.99012,1e-05,1.31998]
[1776709147306,66.64,76327.7,0.0,0.99012,1e-05,1.31998]
[1776709147405,66.64,76327.7,0.0,0.99012,1e-05,1.31998]
[1776709147592,66.64,76333.78,0.0,0.99017,1e-05,1.31439]
[1776709148599,66.64,76339.84,0.0,0.99022,1e-05,1.30886]
[1776709149606,66.64,76335.97,0.0,0.99019,1e-05,1.31226]
[1776709150644,66.64,76335.97,0.0,0.99019,1e-05,1.31226]
[1776709150701,66.64,76328.47,0.0,0.99013,1e-05,1.31896]
[1776709151621,66.64,76324.36,0.0,0.9901,1e-05,1.32259]
[1776709152629,66.64,76326.06,0.0,0.99011,1e-05,1.32095]
[1776709153636,66.64,76327.11,0.0,0.99012,1e-05,1.3199]
[1776709154643,66.64,76328.78,0.0,0.99014,1e-05,1.3183]
[1776709155650,66.63,76332.87,0.0,0.99017,1e-05,1.31452]
[1776709156657,66.63,76331.66,0.0,0.99016,1e-05,1.31553]
[1776709157664,66.63,76329.78,0.0,0.99015,1e-05,1.31715]
[1776709158706,66.63,76329.78,0.0,0.99015,1e-05,1.31715]
[1776709158762,66.63,76327.8,0.0,0.99013,1e-05,1.31885]
[1776709159678,66.63,76325.98,0.0,0.99012,1e-05,1.32041]
[1776709160994,66.63,76318.87,0.0,0.99006,1e-05,1.32677]
[1776709161703,66.63,76318.87,0.0,0.99006,1e-05,1.32677]
[1776709161947,66.63,76318.87,0.0,0.99006,1e-05,1.32677]
[1776709161984,66.63,76317.57,0.0,0.99005,1e-05,1.32785]
[1776709162194,66.63,76317.57,0.0,0.99005,1e-05,1.32785]
[1776709162707,66.63,76310.24,0.0,0.99,1e-05,1.33443]
[1776709163714,66.63,76307.82,0.0,0.98998,1e-05,1.33652]
[1776709164721,66.63,76305.91,0.0,0.98996,1e-05,1.33849]
[1776709166735,66.63,76303.61,0.0,0.98994,1e-05,1.34102]
[1776709168749,66.64,76302.47,0.0,0.98993,1e-05,1.34247]
[1776709169756,66.64,76301.47,0.0,0.98992,1e-05,1.34326]
[1776709170763,66.64,76298.93,0.0,0.9899,1e-05,1.34546]
[1776709171770,66.63,76304.32,0.0,0.98996,1e-05,1.3385]
[1776709172777,66.63,76306.45,0.0,0.98998,1e-05,1.33642]
[1776709173784,66.63,76301.27,0.0,0.98994,1e-05,1.34104]
[1776709174791,66.63,76299.26,0.0,0.98992,1e-05,1.34276]
[1776709175798,66.63,76296.92,0.0,0.9899,1e-05,1.34477]
[1776709179826,66.62,76294.31,0.0,0.98989,1e-05,1.34661]
[1776709180833,66.62,76293.51,0.0,0.98988,1e-05,1.3472]
[1776709183854,66.62,76292.69,0.0,0.98988,1e-05,1.34752]
[1776709184423,66.62,76292.69,0.0,0.98988,1e-05,1.34752]
[1776709184683,66.62,76292.69,0.0,0.98988,1e-05,1.34752]
[1776709184747,66.62,76292.69,0.0,0.98988,1e-05,1.34752]
[1776709184839,66.62,76292.69,0.0,0.98988,1e-05,1.34752]
[1776709184919,66.62,76292.69,0.0,0.98988,1e-05,1.34752]
[1776709184981,66.62,76292.69,0.0,0.98988,1e-05,1.34752]
[1776709185033,66.62,76292.69,0.0,0.98988,1e-05,1.34752]
[1776709185121,66.62,76293.73,0.0,0.98989,1e-05,1.34642]
[1776709185874,66.62,76292.91,0.0,0.98988,1e-05,1.34703]
[1776709187890,66.61,76293.8,0.0,0.98989,1e-05,1.34592]
[1776709188896,66.61,76294.91,0.0,0.9899,1e-05,1.34475]
[1776709189904,66.61,76292.48,0.0,0.98988,1e-05,1.34685]
[1776709194939,66.6,76291.28,0.0,0.98988,1e-05,1.34724]
[1776709195945,66.6,76293.15,0.0,0.9899,1e-05,1.34538]
[1776709197960,66.6,76299.9,0.0,0.98995,1e-05,1.3389]
[1776709198967,66.6,76301.54,0.0,0.98997,1e-05,1.33727]
[1776709199974,66.6,76298.34,0.0,0.98994,1e-05,1.34007]
[1776709201987,66.59,76299.0,0.0,0.98995,1e-05,1.3392]
[1776709202995,66.59,76300.28,0.0,0.98996,1e-05,1.3379]
[1776709204003,66.59,76313.19,0.0,0.99007,1e-05,1.32599]
[1776709204357,66.59,76313.19,0.0,0.99007,1e-05,1.32599]
[1776709204430,66.59,76313.19,0.0,0.99007,1e-05,1.32599]
[1776709205013,66.59,76324.95,0.0,0.99016,1e-05,1.31522]
[1776709206020,66.59,76319.84,0.0,0.99012,1e-05,1.31976]
[1776709207028,66.59,76312.61,0.0,0.99006,1e-05,1.32623]
[1776709207699,66.59,76312.61,0.0,0.99006,1e-05,1.32623]
[1776709209042,66.59,76300.82,0.0,0.98997,1e-05,1.33677]
[1776709210049,66.59,76301.03,0.0,0.98997,1e-05,1.33645]
[1776709211056,66.59,76299.68,0.0,0.98996,1e-05,1.33756]
[1776709213070,66.58,76302.38,0.0,0.98999,1e-05,1.33483]
[1776709214077,66.58,76305.27,0.0,0.99001,1e-05,1.33207]
[1776709214837,66.58,76305.27,0.0,0.99001,1e-05,1.33207]
[1776709214844,66.58,76305.27,0.0,0.99001,1e-05,1.33207]
[1776709214936,66.58,76305.27,0.0,0.99001,1e-05,1.33207]
[1776709215187,66.58,76305.27,0.0,0.99001,1e-05,1.33207]
[1776709215190,66.58,76298.34,0.0,0.98996,1e-05,1.33829]
[1776709216091,66.58,76288.83,0.0,0.98988,1e-05,1.34689]
[1776709217099,66.58,76278.63,0.0,0.9898,1e-05,1.35617]
[1776709219115,66.55,76275.5,0.0,0.9898,1e-05,1.35587]
[1776709220122,66.55,76272.68,0.0,0.98978,1e-05,1.35833]
[1776709220498,66.55,76272.68,0.0,0.98978,1e-05,1.35833]
[1776709220687,66.55,76272.68,0.0,0.98978,1e-05,1.35833]
[1776709220938,66.55,76272.68,0.0,0.98978,1e-05,1.35833]
[1776709221129,66.55,76272.39,0.0,0.98978,1e-05,1.35843]
[1776709223143,66.51,76271.17,0.0,0.9898,1e-05,1.35632]
[1776709224150,66.5,76270.12,0.0,0.9898,1e-05,1.35572]
[1776709225157,66.49,76267.86,0.0,0.9898,1e-05,1.35627]
[1776709226165,66.48,76262.84,0.0,0.98976,1e-05,1.36078]
[1776709227171,66.48,76257.66,0.0,0.98972,1e-05,1.36544]
[1776709228180,66.48,76249.31,0.0,0.98965,1e-05,1.37309]
[1776709228554,66.48,76249.31,0.0,0.98965,1e-05,1.37309]
[1776709228744,66.48,76249.31,0.0,0.98965,1e-05,1.37309]
[1776709228945,66.48,76249.31,0.0,0.98965,1e-05,1.37309]
[1776709229197,66.48,76237.35,0.0,0.98955,1e-05,1.38416]
[1776709230198,66.48,76226.11,0.0,0.98946,1e-05,1.39461]
[1776709231205,66.48,76224.45,0.0,0.98946,1e-05,1.39406]
[1776709232212,66.47,76227.94,0.0,0.98949,1e-05,1.39052]
[1776709234226,66.47,76231.84,0.0,0.98953,1e-05,1.38637]
[1776709235233,66.47,76233.76,0.0,0.98955,1e-05,1.38433]
[1776709236239,66.47,76231.27,0.0,0.98953,1e-05,1.38647]
[1776709237247,66.46,76228.23,0.0,0.98951,1e-05,1.38913]
[1776709238257,66.46,76220.7,0.0,0.98944,1e-05,1.39606]
[1776709239263,66.46,76216.96,0.0,0.98942,1e-05,1.3994]
[1776709240270,66.46,76216.06,0.0,0.98941,1e-05,1.40002]
[1776709241277,66.46,76217.55,0.0,0.98942,1e-05,1.39836]
[1776709242283,66.45,76219.44,0.0,0.98944,1e-05,1.39632]
[1776709246312,66.44,76221.21,0.0,0.98947,1e-05,1.39371]
[1776709247319,66.44,76223.68,0.0,0.98949,1e-05,1.3909]
[1776709249333,66.44,76222.08,0.0,0.98948,1e-05,1.39198]
[1776709250340,66.43,76220.97,0.0,0.98947,1e-05,1.39281]
[1776709251347,66.43,76220.07,0.0,0.98947,1e-05,1.39344]
[1776709252354,66.43,76218.43,0.0,0.98946,1e-05,1.39477]
[1776709253366,66.43,76219.27,0.0,0.98946,1e-05,1.39374]
[1776709256386,66.42,76220.53,0.0,0.98948,1e-05,1.39187]
[1776709259156,66.42,76220.07,0.0,0.98948,1e-05,1.39208]
[1776709259217,66.42,76220.07,0.0,0.98948,1e-05,1.39208]
[1776709259216,66.42,76218.39,0.0,0.98947,1e-05,1.39346]
[1776709259407,66.42,76214.11,0.0,0.98943,1e-05,1.3973]
[1776709260419,66.42,76214.11,0.0,0.98943,1e-05,1.3973]
[1776709260456,66.41,76209.85,0.0,0.9894,1e-05,1.40113]
[1776709262444,66.41,76209.61,0.0,0.9894,1e-05,1.40112]
[1776709262538,66.41,76208.13,0.0,0.98939,1e-05,1.4023]
[1776709263435,66.41,76200.37,0.0,0.98932,1e-05,1.40948]
[1776709264442,66.4,76198.52,0.0,0.98931,1e-05,1.411]
[1776709265449,66.4,76199.89,0.0,0.98933,1e-05,1.40943]
[1776709270255,66.4,76200.36,0.0,0.98933,1e-05,1.40846]
[1776709270258,66.39,76199.21,0.0,0.98933,1e-05,1.40905]
[1776709270505,66.39,76193.99,0.0,0.98929,1e-05,1.41381]
[1776709272501,66.39,76198.05,0.0,0.98933,1e-05,1.40937]
[1776709273508,66.38,76199.48,0.0,0.98934,1e-05,1.40774]
[1776709274577,66.38,76199.48,0.0,0.98934,1e-05,1.40774]
[1776709274647,66.38,76199.48,0.0,0.98934,1e-05,1.40774]
[1776709274686,66.38,76199.77,0.0,0.98934,1e-05,1.4072]
[1776709275521,66.38,76196.55,0.0,0.98932,1e-05,1.41004]
[1776709277536,66.37,76195.87,0.0,0.98932,1e-05,1.41016]
[1776709281229,66.37,76196.33,0.0,0.98933,1e-05,1.40919]
[1776709281236,66.37,76196.33,0.0,0.98933,1e-05,1.40919]
[1776709281285,66.37,76201.15,0.0,0.98937,1e-05,1.40431]
[1776709281564,66.36,76206.76,0.0,0.98942,1e-05,1.3987]
[1776709282571,66.36,76217.3,0.0,0.98951,1e-05,1.38843]
[1776709283578,66.36,76220.32,0.0,0.98954,1e-05,1.38535]
[1776709284585,66.36,76222.78,0.0,0.98956,1e-05,1.38281]
[1776709287606,66.36,76217.98,0.0,0.98952,1e-05,1.38716]
[1776709288616,66.36,76206.25,0.0,0.98942,1e-05,1.39853]
[1776709289622,66.36,76198.16,0.0,0.98935,1e-05,1.40647]
[1776709290629,66.36,76197.19,0.0,0.98934,1e-05,1.40759]
[1776709292647,66.37,76195.16,0.0,0.98933,1e-05,1.40799]
[1776709294661,66.37,76204.87,0.0,0.98941,1e-05,1.39907]
[1776709295668,66.37,76210.33,0.0,0.98946,1e-05,1.39407]
[1776709296966,66.39,76211.68,0.0,0.98945,1e-05,1.39488]
[1776709299696,66.45,76200.66,0.0,0.9893,1e-05,1.41153]
[1776709300703,66.45,76197.53,0.0,0.98928,1e-05,1.41472]
[1776709301709,66.45,76198.6,0.0,0.98928,1e-05,1.41386]
[1776709302917,66.45,76198.6,0.0,0.98928,1e-05,1.41386]
[1776709303006,66.45,76198.6,0.0,0.98928,1e-05,1.41386]
[1776709303724,66.45,76199.84,0.0,0.98929,1e-05,1.41303]
[1776709304731,66.45,76200.51,0.0,0.9893,1e-05,1.41256]
[1776709305737,66.46,76202.13,0.0,0.98931,1e-05,1.41118]
[1776709307752,66.46,76198.99,0.0,0.98928,1e-05,1.41456]
[1776709308956,66.46,76198.99,0.0,0.98928,1e-05,1.41456]
[1776709309765,66.46,76196.21,0.0,0.98925,1e-05,1.41758]
[1776709310400,66.46,76196.21,0.0,0.98925,1e-05,1.41758]
[1776709310773,66.46,76202.53,0.0,0.9893,1e-05,1.41167]
[1776709311457,66.46,76202.53,0.0,0.9893,1e-05,1.41167]
[1776709311694,66.46,76202.53,0.0,0.9893,1e-05,1.41167]
[1776709311938,66.46,76202.53,0.0,0.9893,1e-05,1.41167]
[1776709311982,66.47,76207.89,0.0,0.98935,1e-05,1.40671]
[1776709312787,66.48,76208.6,0.0,0.98934,1e-05,1.40788]
[1776709313794,66.5,76207.54,0.0,0.98931,1e-05,1.41073]
[1776709315809,66.53,76208.65,0.0,0.98929,1e-05,1.41316]
[1776709316815,66.55,76210.93,0.0,0.9893,1e-05,1.41269]
[1776709317821,66.56,76212.73,0.0,0.9893,1e-05,1.41268]
[1776709320843,66.57,76213.68,0.0,0.9893,1e-05,1.41228]
[1776709322857,66.57,76212.71,0.0,0.98929,1e-05,1.41356]
[1776709323864,66.57,76211.56,0.0,0.98928,1e-05,1.41483]
[1776709324871,66.57,76212.22,0.0,0.98928,1e-05,1.41436]
[1776709325878,66.57,76213.56,0.0,0.98929,1e-05,1.41324]
[1776709327892,66.58,76225.92,0.0,0.98939,1e-05,1.40177]
[1776709328899,66.58,76231.73,0.0,0.98944,1e-05,1.39643]
[1776709329906,66.58,76228.98,0.0,0.98942,1e-05,1.39924]
[1776709330913,66.58,76225.74,0.0,0.98939,1e-05,1.40251]
[1776709331920,66.58,76222.64,0.0,0.98936,1e-05,1.40565]
[1776709332927,66.59,76216.21,0.0,0.9893,1e-05,1.41198]
[1776709333933,66.59,76212.43,0.0,0.98927,1e-05,1.41578]
[1776709334941,66.59,76210.88,0.0,0.98925,1e-05,1.41743]
[1776709336222,66.59,76214.3,0.0,0.98928,1e-05,1.41431]
[1776709336955,66.59,76219.64,0.0,0.98933,1e-05,1.40936]
[1776709337962,66.59,76228.14,0.0,0.9894,1e-05,1.40143]
[1776709338969,66.59,76239.3,0.0,0.98949,1e-05,1.39102]
[1776709339978,66.6,76243.63,0.0,0.98952,1e-05,1.38714]
[1776709340460,66.6,76243.63,0.0,0.98952,1e-05,1.38714]
[1776709340701,66.6,76243.63,0.0,0.98952,1e-05,1.38714]
[1776709340985,66.6,76249.62,0.0,0.98957,1e-05,1.38171]
[1776709341687,66.6,76249.62,0.0,0.98957,1e-05,1.38171]
[1776709341993,66.6,76252.3,0.0,0.98959,1e-05,1.37941]
[1776709342999,66.6,76258.69,0.0,0.98964,1e-05,1.37365]
[1776709344014,66.6,76260.37,0.0,0.98965,1e-05,1.37231]
[1776709344876,66.6,76260.37,0.0,0.98965,1e-05,1.37231]
[1776709345121,66.6,76260.37,0.0,0.98965,1e-05,1.37231]
[1776709345124,66.61,76262.23,0.0,0.98967,1e-05,1.37082]
[1776709345874,66.61,76262.23,0.0,0.98967,1e-05,1.37082]
[1776709346021,66.61,76258.51,0.0,0.98963,1e-05,1.37454]
[1776709346965,66.61,76258.51,0.0,0.98963,1e-05,1.37454]
[1776709347028,66.61,76253.35,0.0,0.98959,1e-05,1.37962]
[1776709348035,66.61,76250.63,0.0,0.98957,1e-05,1.3824]
[1776709349042,66.62,76252.1,0.0,0.98958,1e-05,1.38124]
[1776709351060,66.62,76251.52,0.0,0.98958,1e-05,1.38033]
[1776709356094,66.63,76252.62,0.0,0.98958,1e-05,1.38042]
[1776709361130,66.64,76245.56,0.0,0.98951,1e-05,1.38821]
[1776709362117,66.64,76245.56,0.0,0.98951,1e-05,1.38821]
[1776709362202,66.64,76245.56,0.0,0.98951,1e-05,1.38821]
[1776709362292,66.64,76236.7,0.0,0.98944,1e-05,1.39682]
[1776709362458,66.64,76236.7,0.0,0.98944,1e-05,1.39682]
[1776709362520,66.64,76236.7,0.0,0.98944,1e-05,1.39682]
[1776709362696,66.64,76236.7,0.0,0.98944,1e-05,1.39682]
[1776709362719,66.64,76236.7,0.0,0.98944,1e-05,1.39682]
[1776709362944,66.64,76236.7,0.0,0.98944,1e-05,1.39682]
[1776709363144,66.64,76222.93,0.0,0.98932,1e-05,1.41014]
[1776709364151,66.65,76218.56,0.0,0.98928,1e-05,1.4145]
[1776709367172,66.65,76219.84,0.0,0.98929,1e-05,1.41378]
[1776709368178,66.65,76225.86,0.0,0.98933,1e-05,1.4082]
[1776709369186,66.65,76224.12,0.0,0.98932,1e-05,1.41004]
[1776709371200,66.66,76222.97,0.0,0.98931,1e-05,1.4115]
[1776709372207,66.66,76221.27,0.0,0.98929,1e-05,1.41331]
[1776709374221,66.66,76219.71,0.0,0.98927,1e-05,1.41515]
[1776709375230,66.66,76218.81,0.0,0.98926,1e-05,1.41618]
[1776709376236,66.67,76216.27,0.0,0.98924,1e-05,1.41879]
[1776709379269,66.67,76208.41,0.0,0.98917,1e-05,1.42686]
[1776709380276,66.67,76202.94,0.0,0.98912,1e-05,1.4323]
[1776709381283,66.67,76205.05,0.0,0.98914,1e-05,1.4304]
[1776709383297,66.67,76206.28,0.0,0.98915,1e-05,1.4295]
[1776709385419,66.68,76210.74,0.0,0.98918,1e-05,1.42549]
[1776709386318,66.68,76213.59,0.0,0.9892,1e-05,1.4229]
[1776709387325,66.68,76218.65,0.0,0.98925,1e-05,1.41819]
[1776709388332,66.68,76222.57,0.0,0.98928,1e-05,1.41459]
[1776709389338,66.68,76225.34,0.0,0.9893,1e-05,1.4121]
[1776709390346,66.68,76226.31,0.0,0.98931,1e-05,1.41135]
[1776709392360,66.69,76227.09,0.0,0.98931,1e-05,1.41096]
[1776709393367,66.69,76229.95,0.0,0.98933,1e-05,1.40841]
[1776709395381,66.69,76232.26,0.0,0.98935,1e-05,1.40657]
[1776709396393,66.69,76235.89,0.0,0.98938,1e-05,1.40329]
[1776709397400,66.7,76238.98,0.0,0.9894,1e-05,1.40054]
[1776709398407,66.7,76240.1,0.0,0.98941,1e-05,1.39966]
[1776709399414,66.7,76241.3,0.0,0.98942,1e-05,1.39872]
[1776709400421,66.7,76240.37,0.0,0.98941,1e-05,1.3998]
[1776709401428,66.7,76247.13,0.0,0.98946,1e-05,1.39359]
[1776709402435,66.71,76250.06,0.0,0.98949,1e-05,1.39101]
[1776709404449,66.71,76249.44,0.0,0.98948,1e-05,1.39201]
[1776709408478,66.72,76250.11,0.0,0.98948,1e-05,1.3922]
[1776709410492,66.72,76246.8,0.0,0.98944,1e-05,1.39595]
[1776709411499,66.72,76245.84,0.0,0.98945,1e-05,1.39514]
[1776709414520,66.73,76243.55,0.0,0.98942,1e-05,1.3979]
[1776709415527,66.73,76235.0,0.0,0.98935,1e-05,1.40623]
[1776709416534,66.73,76233.37,0.0,0.98934,1e-05,1.40797]
[1776709417541,66.73,76228.04,0.0,0.98929,1e-05,1.41324]
[1776709418548,66.74,76243.97,0.0,0.98942,1e-05,1.39823]
[1776709419555,66.74,76251.58,0.0,0.98948,1e-05,1.39122]
[1776709420562,66.74,76253.11,0.0,0.98949,1e-05,1.38998]
[1776709421569,66.74,76255.27,0.0,0.98951,1e-05,1.38816]
[1776709422576,66.74,76261.94,0.0,0.98957,1e-05,1.38188]
[1776709423583,66.75,76271.67,0.0,0.98964,1e-05,1.3732]
[1776709424590,66.75,76273.57,0.0,0.98966,1e-05,1.37166]
[1776709425597,66.75,76279.14,0.0,0.9897,1e-05,1.36671]
[1776709426604,66.77,76280.23,0.0,0.98969,1e-05,1.36816]
[1776709428618,66.82,76278.83,0.0,0.98963,1e-05,1.37427]
[1776709433654,66.83,76269.07,0.0,0.98954,1e-05,1.38457]
[1776709434660,66.83,76264.91,0.0,0.98951,1e-05,1.3887]
[1776709435667,66.83,76264.0,0.0,0.9895,1e-05,1.38976]
[1776709437681,66.84,76260.83,0.0,0.98947,1e-05,1.39316]
[1776709438688,66.84,76249.79,0.0,0.98937,1e-05,1.40381]
[1776709439694,66.84,76243.49,0.0,0.98932,1e-05,1.40999]
[1776709441711,66.84,76238.37,0.0,0.98927,1e-05,1.41522]
[1776709442718,66.84,76236.26,0.0,0.98925,1e-05,1.4174]
[1776709443725,66.85,76235.03,0.0,0.98924,1e-05,1.41874]
[1776709445739,66.85,76237.79,0.0,0.98926,1e-05,1.41641]
[1776709446746,66.85,76234.12,0.0,0.98923,1e-05,1.42008]
[1776709447753,66.85,76222.77,0.0,0.98913,1e-05,1.43115]
[1776709448759,66.85,76210.99,0.0,0.98903,1e-05,1.44269]
[1776709449767,66.85,76206.99,0.0,0.98899,1e-05,1.4467]
[1776709451781,66.86,76208.12,0.0,0.989,1e-05,1.44581]
[1776709453800,66.86,76205.16,0.0,0.98897,1e-05,1.44892]
[1776709454803,66.86,76203.01,0.0,0.98895,1e-05,1.45112]
[1776709456816,66.86,76204.3,0.0,0.98896,1e-05,1.45007]
[1776709458831,66.86,76206.05,0.0,0.98898,1e-05,1.44857]
[1776709459838,66.86,76204.77,0.0,0.98896,1e-05,1.44992]
[1776709460845,66.86,76203.6,0.0,0.98895,1e-05,1.45117]
[1776709461852,66.86,76204.77,0.0,0.98896,1e-05,1.45013]
[1776709463866,66.87,76203.51,0.0,0.98895,1e-05,1.45156]
[1776709464873,66.87,76210.69,0.0,0.98901,1e-05,1.44467]
[1776709465880,66.87,76213.91,0.0,0.98904,1e-05,1.44166]
[1776709466886,66.87,76207.65,0.0,0.98898,1e-05,1.44786]
[1776709467894,66.87,76203.5,0.0,0.98895,1e-05,1.45201]
[1776709469908,66.87,76205.34,0.0,0.98896,1e-05,1.45042]
[1776709471922,66.87,76207.03,0.0,0.98899,1e-05,1.447]
[1776709472929,66.88,76208.34,0.0,0.989,1e-05,1.44583]
[1776709473936,66.88,76213.66,0.0,0.98904,1e-05,1.44078]
[1776709474943,66.88,76214.65,0.0,0.98905,1e-05,1.43994]
[1776709475950,66.88,76212.42,0.0,0.98903,1e-05,1.44222]
[1776709476956,66.88,76208.84,0.0,0.989,1e-05,1.44582]
[1776709477964,66.88,76206.06,0.0,0.98897,1e-05,1.44863]
[1776709478970,66.88,76204.84,0.0,0.98896,1e-05,1.44993]
[1776709481993,66.88,76203.98,0.0,0.98895,1e-05,1.45108]
[1776709483000,66.89,76202.06,0.0,0.98893,1e-05,1.45306]
[1776709483862,66.89,76202.06,0.0,0.98893,1e-05,1.45306]
[1776709484169,66.89,76202.06,0.0,0.98893,1e-05,1.45306]
[1776709484224,66.89,76202.06,0.0,0.98893,1e-05,1.45306]
[1776709484317,66.89,76193.12,0.0,0.98885,1e-05,1.46192]
[1776709485016,66.89,76183.61,0.0,0.98877,1e-05,1.47136]
[1776709486023,66.89,76184.37,0.0,0.98878,1e-05,1.47068]
[1776709487030,66.89,76185.26,0.0,0.98878,1e-05,1.46987]
[1776709489046,66.89,76187.48,0.0,0.9888,1e-05,1.46782]
[1776709490053,66.89,76185.12,0.0,0.98878,1e-05,1.47022]
[1776709491078,66.89,76184.01,0.0,0.98877,1e-05,1.47139]
[1776709492085,66.89,76187.69,0.0,0.9888,1e-05,1.46783]
[1776709493092,66.89,76191.18,0.0,0.98883,1e-05,1.46447]
[1776709496113,66.89,76191.96,0.0,0.98884,1e-05,1.46394]
[1776709498127,66.9,76195.56,0.0,0.98887,1e-05,1.46056]
[1776709500143,66.9,76192.67,0.0,0.98884,1e-05,1.46357]
[1776709501150,66.9,76191.22,0.0,0.98883,1e-05,1.46507]
[1776709502157,66.9,76190.51,0.0,0.98882,1e-05,1.46585]
[1776709505179,66.9,76193.75,0.0,0.98885,1e-05,1.46289]
[1776709506186,66.9,76197.17,0.0,0.98888,1e-05,1.45961]
[1776709507193,66.9,76199.47,0.0,0.98889,1e-05,1.45745]
[1776709508200,66.9,76200.48,0.0,0.9889,1e-05,1.45655]
[1776709510214,66.9,76210.17,0.0,0.98899,1e-05,1.44728]
[1776709511221,66.91,76216.03,0.0,0.98904,1e-05,1.4417]
[1776709513237,66.91,76218.46,0.0,0.98905,1e-05,1.43958]
[1776709515251,66.91,76219.14,0.0,0.98906,1e-05,1.43917]
[1776709517265,66.91,76218.47,0.0,0.98905,1e-05,1.44007]
[1776709522300,66.92,76217.09,0.0,0.98903,1e-05,1.44203]
[1776709523307,66.92,76214.68,0.0,0.98901,1e-05,1.4445]
[1776709526329,66.92,76215.71,0.0,0.98902,1e-05,1.44385]
[1776709527476,66.92,76202.2,0.0,0.9889,1e-05,1.45714]
[1776709528343,66.92,76192.7,0.0,0.98881,1e-05,1.46656]
[1776709529352,66.92,76194.2,0.0,0.98883,1e-05,1.46516]
[1776709530557,66.92,76194.2,0.0,0.98883,1e-05,1.46516]
[1776709530364,66.93,76196.17,0.0,0.98884,1e-05,1.46331]
[1776709531542,66.93,76196.17,0.0,0.98884,1e-05,1.46331]
[1776709531371,66.93,76192.38,0.0,0.98882,1e-05,1.46513]
[1776709531714,66.93,76192.38,0.0,0.98882,1e-05,1.46513]
[1776709532379,66.93,76192.13,0.0,0.98882,1e-05,1.46545]
[1776709533386,66.93,76188.59,0.0,0.98879,1e-05,1.46902]
[1776709535400,66.93,76183.96,0.0,0.98875,1e-05,1.47373]
[1776709536407,66.93,76180.08,0.0,0.98871,1e-05,1.47763]
[1776709538911,66.93,76178.84,0.0,0.9887,1e-05,1.47897]
[1776709538952,66.93,76178.84,0.0,0.9887,1e-05,1.47897]
[1776709538960,66.93,76178.84,0.0,0.9887,1e-05,1.47897]
[1776709539072,66.93,76178.84,0.0,0.9887,1e-05,1.47897]
[1776709539215,66.93,76178.84,0.0,0.9887,1e-05,1.47897]
[1776709539385,66.93,76178.84,0.0,0.9887,1e-05,1.47897]
[1776709539442,66.93,76178.84,0.0,0.9887,1e-05,1.47897]
[1776709539534,66.93,76178.84,0.0,0.9887,1e-05,1.47897]
[1776709539576,66.93,76179.85,0.0,0.98871,1e-05,1.47802]
[1776709539645,66.93,76179.85,0.0,0.98871,1e-05,1.47802]
[1776709539690,66.93,76179.85,0.0,0.98871,1e-05,1.47802]
[1776709543460,66.93,76169.04,0.0,0.98861,1e-05,1.48898]
[1776709544467,66.93,76160.6,0.0,0.98853,1e-05,1.49744]
[1776709545474,66.93,76147.58,0.0,0.98842,1e-05,1.51054]
[1776709546480,66.93,76145.48,0.0,0.9884,1e-05,1.51266]
[1776709551516,66.93,76142.89,0.0,0.98837,1e-05,1.51524]
[1776709553530,66.93,76135.97,0.0,0.98831,1e-05,1.52222]
[1776709555544,66.93,76140.1,0.0,0.98835,1e-05,1.518]
[1776709556551,66.93,76144.89,0.0,0.98839,1e-05,1.51314]
[1776709558565,66.93,76148.47,0.0,0.98843,1e-05,1.50952]
[1776709559572,66.93,76151.29,0.0,0.98845,1e-05,1.50668]
[1776709560748,66.93,76152.61,0.0,0.98846,1e-05,1.50535]
[1776709560767,66.93,76152.61,0.0,0.98846,1e-05,1.50535]
[1776709560813,66.93,76152.61,0.0,0.98846,1e-05,1.50535]
[1776709560869,66.93,76152.61,0.0,0.98846,1e-05,1.50535]
[1776709560919,66.93,76152.61,0.0,0.98846,1e-05,1.50535]
[1776709560944,66.93,76152.61,0.0,0.98846,1e-05,1.50535]
[1776709561587,66.93,76152.67,0.0,0.98846,1e-05,1.5053]
[1776709565621,66.93,76146.92,0.0,0.98841,1e-05,1.51112]
[1776709565848,66.93,76146.92,0.0,0.98841,1e-05,1.51112]
[1776709565910,66.93,76146.92,0.0,0.98841,1e-05,1.51112]
[1776709565954,66.93,76146.92,0.0,0.98841,1e-05,1.51113]
[1776709566631,66.93,76139.88,0.0,0.98835,1e-05,1.51824]
[1776709567635,66.93,76136.87,0.0,0.98832,1e-05,1.52128]
[1776709569752,66.93,76135.97,0.0,0.98831,1e-05,1.52218]
[1776709570787,66.93,76137.19,0.0,0.98832,1e-05,1.5209]
[1776709570952,66.93,76137.19,0.0,0.98832,1e-05,1.5209]
[1776709571028,66.93,76137.19,0.0,0.98832,1e-05,1.52089]
[1776709575690,66.93,76134.32,0.0,0.9883,1e-05,1.5237]
[1776709578711,66.93,76138.81,0.0,0.98834,1e-05,1.51908]
[1776709579719,66.93,76141.67,0.0,0.98837,1e-05,1.51618]
[1776709582711,66.93,76140.8,0.0,0.98836,1e-05,1.51704]
[1776709582845,66.93,76140.8,0.0,0.98836,1e-05,1.51704]
[1776709582851,66.93,76140.8,0.0,0.98836,1e-05,1.51704]
[1776709582954,66.93,76140.8,0.0,0.98836,1e-05,1.51704]
[1776709583069,66.93,76140.8,0.0,0.98836,1e-05,1.51704]
[1776709583210,66.93,76140.8,0.0,0.98836,1e-05,1.51704]
[1776709583289,66.93,76141.03,0.0,0.98836,1e-05,1.5168]
[1776709584754,66.93,76149.82,0.0,0.98844,1e-05,1.50791]
[1776709585761,66.93,76156.39,0.0,0.9885,1e-05,1.50132]
[1776709586768,66.93,76141.58,0.0,0.98836,1e-05,1.51625]
[1776709587775,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709588895,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709588943,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709588995,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709589007,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709589113,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709589214,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709589221,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709589353,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709589444,66.93,76137.86,0.0,0.98833,1e-05,1.52]
[1776709589539,66.93,76136.16,0.0,0.98832,1e-05,1.52171]
[1776709590618,66.93,76136.16,0.0,0.98832,1e-05,1.52171]
[1776709594628,66.93,76136.87,0.0,0.98834,1e-05,1.51887]
[1776709594693,66.93,76137.49,0.0,0.98834,1e-05,1.51823]
[1776709596491,66.93,76137.69,0.0,0.98835,1e-05,1.51801]
[1776709596698,66.93,76138.33,0.0,0.98835,1e-05,1.51735]
[1776709596838,66.93,76145.21,0.0,0.98841,1e-05,1.51039]
[1776709597844,66.93,76149.31,0.0,0.98845,1e-05,1.50626]
[1776709600167,66.93,76150.56,0.0,0.98846,1e-05,1.50502]
[1776709600216,66.93,76150.56,0.0,0.98846,1e-05,1.50502]
[1776709600311,66.93,76150.56,0.0,0.98846,1e-05,1.50502]
[1776709600452,66.93,76150.56,0.0,0.98846,1e-05,1.50502]
[1776709600544,66.93,76150.19,0.0,0.98846,1e-05,1.5054]
[1776709602880,66.93,76146.36,0.0,0.98842,1e-05,1.50927]
[1776709604297,66.93,76146.36,0.0,0.98842,1e-05,1.50927]
[1776709604436,66.93,76146.36,0.0,0.98842,1e-05,1.50927]
[1776709604704,66.93,76146.47,0.0,0.98843,1e-05,1.50916]
[1776709604894,66.93,76151.41,0.0,0.98847,1e-05,1.5042]
[1776709605900,66.93,76155.38,0.0,0.98851,1e-05,1.50021]
[1776709606908,66.93,76161.09,0.0,0.98856,1e-05,1.49452]
[1776709608248,66.93,76161.09,0.0,0.98856,1e-05,1.49452]
[1776709608258,66.93,76161.09,0.0,0.98856,1e-05,1.49452]
[1776709608452,66.93,76161.09,0.0,0.98856,1e-05,1.49452]
[1776709608467,66.93,76160.47,0.0,0.98855,1e-05,1.49517]
[1776709609929,66.93,76156.98,0.0,0.98852,1e-05,1.49871]
[1776709610936,66.93,76152.94,0.0,0.98848,1e-05,1.50276]
[1776709612750,66.93,76152.9,0.0,0.98848,1e-05,1.50283]
[1776709612798,66.93,76152.9,0.0,0.98848,1e-05,1.50283]
[1776709612905,66.93,76152.9,0.0,0.98848,1e-05,1.50283]
[1776709612954,66.93,76152.9,0.0,0.98848,1e-05,1.50283]
[1776709616712,66.93,76151.11,0.0,0.98847,1e-05,1.50466]
[1776709616947,66.93,76151.11,0.0,0.98847,1e-05,1.50466]
[1776709616957,66.93,76151.11,0.0,0.98847,1e-05,1.50466]
[1776709617107,66.93,76151.11,0.0,0.98847,1e-05,1.50466]
[1776709617204,66.93,76151.11,0.0,0.98847,1e-05,1.50466]
[1776709617213,66.93,76151.11,0.0,0.98847,1e-05,1.50466]
[1776709617444,66.93,76151.11,0.0,0.98847,1e-05,1.50466]
[1776709617459,66.93,76152.6,0.0,0.98848,1e-05,1.50317]
[1776709617698,66.93,76152.6,0.0,0.98848,1e-05,1.50317]
[1776709617851,66.93,76152.6,0.0,0.98848,1e-05,1.50317]
[1776709617945,66.93,76152.6,0.0,0.98848,1e-05,1.50317]
[1776709617962,66.93,76152.6,0.0,0.98848,1e-05,1.50317]
[1776709618201,66.93,76152.6,0.0,0.98848,1e-05,1.50317]
[1776709618401,66.93,76152.6,0.0,0.98848,1e-05,1.50317]
[1776709618442,66.93,76152.6,0.0,0.98848,1e-05,1.50317]
[1776709618502,66.93,76154.37,0.0,0.98849,1e-05,1.5014]
[1776709618695,66.93,76154.37,0.0,0.98849,1e-05,1.5014]
[1776709618992,66.93,76157.79,0.0,0.98853,1e-05,1.49799]
[1776709620490,66.93,76157.79,0.0,0.98853,1e-05,1.49799]
[1776709620543,66.93,76157.79,0.0,0.98853,1e-05,1.49799]
[1776709620706,66.93,76159.61,0.0,0.98854,1e-05,1.49619]
[1776709628055,66.93,76158.89,0.0,0.98853,1e-05,1.49709]
[1776709629062,66.93,76154.27,0.0,0.98849,1e-05,1.50174]
[1776709630449,66.93,76154.27,0.0,0.98849,1e-05,1.50174]
[1776709630611,66.93,76154.27,0.0,0.98849,1e-05,1.50174]
[1776709630649,66.93,76151.49,0.0,0.98847,1e-05,1.50454]
[1776709630702,66.93,76151.49,0.0,0.98847,1e-05,1.50454]
[1776709632005,66.93,76152.23,0.0,0.98847,1e-05,1.50381]
[1776709632056,66.93,76152.23,0.0,0.98847,1e-05,1.50381]
[1776709632196,66.93,76152.23,0.0,0.98847,1e-05,1.50381]
[1776709632199,66.93,76152.23,0.0,0.98847,1e-05,1.50381]
[1776709632444,66.93,76152.23,0.0,0.98847,1e-05,1.50381]
[1776709632592,66.93,76152.23,0.0,0.98847,1e-05,1.50381]
[1776709632675,66.93,76155.3,0.0,0.9885,1e-05,1.50073]
[1776709632709,66.93,76155.3,0.0,0.9885,1e-05,1.50073]
[1776709632940,66.93,76155.3,0.0,0.9885,1e-05,1.50073]
[1776709636334,66.93,76154.27,0.0,0.98849,1e-05,1.5018]
[1776709636341,66.93,76154.27,0.0,0.98849,1e-05,1.5018]
[1776709636436,66.93,76154.27,0.0,0.98849,1e-05,1.5018]
[1776709636449,66.93,76154.27,0.0,0.98849,1e-05,1.5018]
[1776709636583,66.93,76154.27,0.0,0.98849,1e-05,1.5018]
[1776709636694,66.93,76154.27,0.0,0.98849,1e-05,1.5018]
[1776709636684,66.93,76154.23,0.0,0.98849,1e-05,1.50186]
[1776709637121,66.93,76153.96,0.0,0.98849,1e-05,1.50214]
[1776709638128,66.93,76156.37,0.0,0.98851,1e-05,1.49973]
[1776709639616,66.93,76156.37,0.0,0.98851,1e-05,1.49973]
[1776709639626,66.93,76156.37,0.0,0.98851,1e-05,1.49973]
[1776709639696,66.93,76156.37,0.0,0.98851,1e-05,1.49973]
[1776709639705,66.93,76159.54,0.0,0.98854,1e-05,1.49657]
[1776709639942,66.93,76159.54,0.0,0.98854,1e-05,1.49657]
[1776709640201,66.93,76159.54,0.0,0.98854,1e-05,1.49657]
[1776709640208,66.93,76159.54,0.0,0.98854,1e-05,1.49657]
[1776709640442,66.93,76159.54,0.0,0.98854,1e-05,1.49657]
[1776709640568,66.93,76159.54,0.0,0.98854,1e-05,1.49657]
[1776709640699,66.93,76159.54,0.0,0.98854,1e-05,1.49657]
[1776709640703,66.93,76159.54,0.0,0.98854,1e-05,1.49657]
[1776709640668,66.93,76162.71,0.0,0.98857,1e-05,1.49342]
[1776709640820,66.93,76162.71,0.0,0.98857,1e-05,1.49342]
[1776709640939,66.93,76162.71,0.0,0.98857,1e-05,1.49342]
[1776709640944,66.93,76162.71,0.0,0.98857,1e-05,1.49342]
[1776709641149,66.93,76162.87,0.0,0.98857,1e-05,1.49328]
[1776709643936,66.93,76162.69,0.0,0.98857,1e-05,1.49351]
[1776709644191,66.93,76162.69,0.0,0.98857,1e-05,1.49351]
[1776709644297,66.93,76162.69,0.0,0.98857,1e-05,1.49351]
[1776709644442,66.93,76162.69,0.0,0.98857,1e-05,1.49351]
[1776709644692,66.93,76162.69,0.0,0.98857,1e-05,1.49351]
[1776709644699,66.93,76162.69,0.0,0.98857,1e-05,1.49351]
[1776709644446,66.93,76160.36,0.0,0.98854,1e-05,1.49586]
[1776709644817,66.93,76160.36,0.0,0.98854,1e-05,1.49586]
[1776709644936,66.93,76160.36,0.0,0.98854,1e-05,1.49586]
[1776709644942,66.93,76160.36,0.0,0.98854,1e-05,1.49586]
[1776709645245,66.93,76160.36,0.0,0.98854,1e-05,1.49586]
[1776709645436,66.93,76160.36,0.0,0.98854,1e-05,1.49586]
[1776709645442,66.93,76160.36,0.0,0.98854,1e-05,1.49586]
[1776709645692,66.93,76160.36,0.0,0.98854,1e-05,1.49586]
[1776709645537,66.94,76160.13,0.0,0.98854,1e-05,1.49611]
[1776709645937,66.94,76160.13,0.0,0.98854,1e-05,1.49611]
[1776709645944,66.94,76160.13,0.0,0.98854,1e-05,1.49611]
[1776709646080,66.94,76160.13,0.0,0.98854,1e-05,1.49611]
[1776709646190,66.94,76160.13,0.0,0.98854,1e-05,1.49611]
[1776709646380,66.94,76160.13,0.0,0.98854,1e-05,1.49611]
[1776709646658,66.94,76160.13,0.0,0.98854,1e-05,1.49611]
[1776709646695,66.94,76160.13,0.0,0.98854,1e-05,1.49611]
[1776709646474,66.94,76160.69,0.0,0.98855,1e-05,1.49557]
[1776709647121,66.94,76160.69,0.0,0.98855,1e-05,1.49557]
[1776709647389,66.94,76160.69,0.0,0.98855,1e-05,1.49557]
[1776709647435,66.94,76160.69,0.0,0.98855,1e-05,1.49557]
[1776709647586,66.94,76160.69,0.0,0.98855,1e-05,1.49557]
[1776709647688,66.94,76160.69,0.0,0.98855,1e-05,1.49557]
[1776709647631,66.94,76163.06,0.0,0.98857,1e-05,1.49322]
[1776709647938,66.94,76163.06,0.0,0.98857,1e-05,1.49322]
[1776709648062,66.94,76163.06,0.0,0.98857,1e-05,1.49322]
[1776709648415,66.94,76163.06,0.0,0.98857,1e-05,1.49322]
[1776709648436,66.94,76163.06,0.0,0.98857,1e-05,1.49322]
[1776709648674,66.94,76163.06,0.0,0.98857,1e-05,1.49322]
[1776709648446,66.94,76163.13,0.0,0.98857,1e-05,1.49317]
[1776709648984,66.94,76163.13,0.0,0.98857,1e-05,1.49317]
[1776709649195,66.94,76163.13,0.0,0.98857,1e-05,1.49317]
[1776709649202,66.94,76163.13,0.0,0.98857,1e-05,1.49317]
[1776709649397,66.94,76163.13,0.0,0.98857,1e-05,1.49317]
[1776709649442,66.94,76163.13,0.0,0.98857,1e-05,1.49317]
[1776709649543,66.94,76163.35,0.0,0.98857,1e-05,1.49297]
[1776709649782,66.94,76163.35,0.0,0.98857,1e-05,1.49297]
[1776709649913,66.94,76163.35,0.0,0.98857,1e-05,1.49297]
[1776709649941,66.94,76163.35,0.0,0.98857,1e-05,1.49297]
[1776709649974,66.94,76163.35,0.0,0.98857,1e-05,1.49297]
[1776709650129,66.94,76163.35,0.0,0.98857,1e-05,1.49297]
[1776709650198,66.94,76163.35,0.0,0.98857,1e-05,1.49297]
[1776709650378,66.94,76163.35,0.0,0.98857,1e-05,1.49297]
[1776709650479,66.94,76163.18,0.0,0.98857,1e-05,1.49316]
[1776709653233,66.94,76168.35,0.0,0.98863,1e-05,1.48607]
[1776709653951,66.94,76168.35,0.0,0.98863,1e-05,1.48607]
[1776709654191,66.94,76168.35,0.0,0.98863,1e-05,1.48607]
[1776709654429,66.94,76168.35,0.0,0.98863,1e-05,1.48607]
[1776709654615,66.94,76168.35,0.0,0.98863,1e-05,1.48607]
[1776709654693,66.94,76168.35,0.0,0.98863,1e-05,1.48607]
[1776709654710,66.94,76176.45,0.0,0.9887,1e-05,1.47807]
[1776709654742,66.94,76176.45,0.0,0.9887,1e-05,1.47807]
[1776709654963,66.94,76176.45,0.0,0.9887,1e-05,1.47807]
[1776709655082,66.94,76176.45,0.0,0.9887,1e-05,1.47807]
[1776709655697,66.94,76176.45,0.0,0.9887,1e-05,1.47807]
[1776709655247,66.94,76177.59,0.0,0.98871,1e-05,1.47699]
[1776709656062,66.94,76177.59,0.0,0.98871,1e-05,1.47699]
[1776709656175,66.94,76177.59,0.0,0.98871,1e-05,1.47699]
[1776709656199,66.94,76177.59,0.0,0.98871,1e-05,1.47699]
[1776709656254,66.94,76177.29,0.0,0.98871,1e-05,1.47733]
[1776709657261,66.94,76176.36,0.0,0.9887,1e-05,1.4783]
[1776709662295,66.94,76178.35,0.0,0.98871,1e-05,1.47656]
[1776709663303,66.94,76179.68,0.0,0.98873,1e-05,1.47529]
[1776709665040,66.94,76179.87,0.0,0.98873,1e-05,1.47516]
[1776709665150,66.94,76179.87,0.0,0.98873,1e-05,1.47516]
[1776709665198,66.94,76179.87,0.0,0.98873,1e-05,1.47516]
[1776709670351,66.94,76179.13,0.0,0.98872,1e-05,1.47618]
[1776709672365,66.94,76177.86,0.0,0.98871,1e-05,1.47752]
[1776709674380,66.95,76180.22,0.0,0.98873,1e-05,1.47527]
[1776709679415,66.95,76177.19,0.0,0.9887,1e-05,1.4785]
[1776709679927,66.95,76177.19,0.0,0.9887,1e-05,1.4785]
[1776709679945,66.95,76177.19,0.0,0.9887,1e-05,1.4785]
[1776709680027,66.95,76177.19,0.0,0.9887,1e-05,1.4785]
[1776709680186,66.95,76177.19,0.0,0.9887,1e-05,1.4785]
[1776709680438,66.95,76177.19,0.0,0.9887,1e-05,1.4785]
[1776709680471,66.95,76175.9,0.0,0.98869,1e-05,1.47982]
[1776709681429,66.95,76181.03,0.0,0.98873,1e-05,1.47478]
[1776709682439,66.95,76180.06,0.0,0.98872,1e-05,1.47579]
[1776709683445,66.95,76174.3,0.0,0.98867,1e-05,1.48153]
[1776709683781,66.95,76174.3,0.0,0.98867,1e-05,1.48153]
[1776709683788,66.95,76174.3,0.0,0.98867,1e-05,1.48153]
[1776709683940,66.95,76174.3,0.0,0.98867,1e-05,1.48153]
[1776709683943,66.95,76174.3,0.0,0.98867,1e-05,1.48153]
[1776709684136,66.95,76174.3,0.0,0.98867,1e-05,1.48153]
[1776709684194,66.95,76174.3,0.0,0.98867,1e-05,1.48153]
[1776709684437,66.95,76174.3,0.0,0.98867,1e-05,1.48153]
[1776709684453,66.95,76171.54,0.0,0.98865,1e-05,1.48431]
[1776709685460,66.95,76170.58,0.0,0.98864,1e-05,1.48529]
[1776709687476,66.95,76169.76,0.0,0.98863,1e-05,1.48616]
[1776709691358,66.95,76169.06,0.0,0.98862,1e-05,1.48695]
[1776709691441,66.95,76169.06,0.0,0.98862,1e-05,1.48695]
[1776709691463,66.95,76169.06,0.0,0.98862,1e-05,1.48695]
[1776709691704,66.95,76169.06,0.0,0.98862,1e-05,1.48695]
[1776709693517,66.95,76165.77,0.0,0.98859,1e-05,1.49032]
[1776709694524,66.95,76166.98,0.0,0.9886,1e-05,1.48914]
[1776709697545,66.95,76167.74,0.0,0.98861,1e-05,1.48847]
[1776709698500,66.95,76167.74,0.0,0.98861,1e-05,1.48847]
[1776709698690,66.95,76167.74,0.0,0.98861,1e-05,1.48847]
[1776709698699,66.95,76167.74,0.0,0.98861,1e-05,1.48847]
[1776709698841,66.95,76167.71,0.0,0.98861,1e-05,1.48854]
[1776709698939,66.95,76167.71,0.0,0.98861,1e-05,1.48854]
[1776709706608,66.95,76164.73,0.0,0.98858,1e-05,1.49176]
[1776709707615,66.96,76162.97,0.0,0.98856,1e-05,1.49354]
[1776709708103,66.96,76162.97,0.0,0.98856,1e-05,1.49354]
[1776709708109,66.96,76162.97,0.0,0.98856,1e-05,1.49354]
[1776709708190,66.96,76162.97,0.0,0.98856,1e-05,1.49354]
[1776709713657,66.96,76159.45,0.0,0.98855,1e-05,1.49516]
[1776709714143,66.96,76159.45,0.0,0.98855,1e-05,1.49516]
[1776709714200,66.96,76159.45,0.0,0.98855,1e-05,1.49516]
[1776709714322,66.96,76159.45,0.0,0.98855,1e-05,1.49516]
[1776709714442,66.96,76159.45,0.0,0.98855,1e-05,1.49516]
[1776709714664,66.96,76156.11,0.0,0.98851,1e-05,1.49851]
[1776709717194,66.96,76155.89,0.0,0.98851,1e-05,1.49875]
[1776709717442,66.96,76155.89,0.0,0.98851,1e-05,1.49875]
[1776709717690,66.96,76155.89,0.0,0.98851,1e-05,1.49875]
[1776709718694,66.96,76149.91,0.0,0.98846,1e-05,1.50477]
[1776709719701,66.96,76131.05,0.0,0.98829,1e-05,1.52383]
[1776709720223,66.96,76131.05,0.0,0.98829,1e-05,1.52383]
[1776709720708,66.96,76131.01,0.0,0.98829,1e-05,1.52387]
[1776709721715,66.96,76132.9,0.0,0.9883,1e-05,1.52192]
[1776709722700,66.96,76132.9,0.0,0.9883,1e-05,1.52192]
[1776709722722,66.96,76138.55,0.0,0.98836,1e-05,1.51617]
[1776709723729,66.96,76140.44,0.0,0.98837,1e-05,1.51423]
[1776709724108,66.96,76140.44,0.0,0.98837,1e-05,1.51423]
[1776709724190,66.96,76140.44,0.0,0.98837,1e-05,1.51423]
[1776709724199,66.96,76140.44,0.0,0.98837,1e-05,1.51423]
[1776709724242,66.96,76140.44,0.0,0.98837,1e-05,1.51423]
[1776709724736,66.96,76150.17,0.0,0.98846,1e-05,1.5044]
[1776709725743,66.96,76157.9,0.0,0.98853,1e-05,1.49664]
[1776709726751,66.96,76164.0,0.0,0.98859,1e-05,1.49055]
[1776709727758,66.96,76168.25,0.0,0.98862,1e-05,1.48633]
[1776709728765,66.96,76170.3,0.0,0.98864,1e-05,1.48432]
[1776709729772,66.96,76172.05,0.0,0.98866,1e-05,1.48261]
[1776709730142,66.96,76172.05,0.0,0.98866,1e-05,1.48261]
[1776709730149,66.96,76172.05,0.0,0.98866,1e-05,1.48261]
[1776709730857,66.96,76171.99,0.0,0.98866,1e-05,1.48271]
[1776709730920,66.96,76171.99,0.0,0.98866,1e-05,1.48271]
[1776709731786,66.96,76173.09,0.0,0.98867,1e-05,1.48165]
[1776709733800,66.96,76170.96,0.0,0.98865,1e-05,1.48385]
[1776709734807,66.96,76168.04,0.0,0.98862,1e-05,1.4868]
[1776709737173,66.96,76167.74,0.0,0.98862,1e-05,1.48713]
[1776709737180,66.96,76167.74,0.0,0.98862,1e-05,1.48713]
[1776709737192,66.96,76167.74,0.0,0.98862,1e-05,1.48713]
[1776709737489,66.96,76167.74,0.0,0.98862,1e-05,1.48713]
[1776709737596,66.96,76167.74,0.0,0.98862,1e-05,1.48713]
[1776709737692,66.96,76167.74,0.0,0.98862,1e-05,1.48713]
[1776709737701,66.96,76167.74,0.0,0.98862,1e-05,1.48713]
[1776709737940,66.96,76168.16,0.0,0.98862,1e-05,1.48678]
[1776709738191,66.96,76168.16,0.0,0.98862,1e-05,1.48678]
[1776709738197,66.96,76168.16,0.0,0.98862,1e-05,1.48678]
[1776709738470,66.96,76168.16,0.0,0.98862,1e-05,1.48678]
[1776709738689,66.96,76168.16,0.0,0.98862,1e-05,1.48678]
[1776709738790,66.96,76167.35,0.0,0.98861,1e-05,1.48762]
[1776709738950,66.96,76167.35,0.0,0.98861,1e-05,1.48762]
[1776709738993,66.96,76166.34,0.0,0.9886,1e-05,1.48865]
[1776709740527,66.96,76166.34,0.0,0.9886,1e-05,1.48865]
[1776709740556,66.96,76165.03,0.0,0.98859,1e-05,1.48998]
[1776709740849,66.96,76162.84,0.0,0.98857,1e-05,1.49217]
[1776709741856,66.96,76161.4,0.0,0.98856,1e-05,1.49363]
[1776709744877,66.96,76166.86,0.0,0.98861,1e-05,1.48827]
[1776709745884,66.96,76169.47,0.0,0.98863,1e-05,1.4857]
[1776709746892,66.96,76175.01,0.0,0.98868,1e-05,1.48023]
[1776709747899,66.96,76178.18,0.0,0.98871,1e-05,1.47709]
[1776709749914,66.96,76179.18,0.0,0.98872,1e-05,1.4762]
[1776709752934,66.96,76174.27,0.0,0.98867,1e-05,1.48127]
[1776709753942,66.96,76165.8,0.0,0.98859,1e-05,1.48973]
[1776709755721,66.96,76165.8,0.0,0.98859,1e-05,1.48973]
[1776709755798,66.96,76155.84,0.0,0.9885,1e-05,1.49971]
[1776709755936,66.96,76155.84,0.0,0.9885,1e-05,1.49971]
[1776709756190,66.96,76155.84,0.0,0.9885,1e-05,1.49971]
[1776709756213,66.96,76151.47,0.0,0.98846,1e-05,1.5041]
[1776709756962,66.96,76149.74,0.0,0.98845,1e-05,1.50584]
[1776709757970,66.96,76148.88,0.0,0.98844,1e-05,1.5067]
[1776709759983,66.96,76149.95,0.0,0.98845,1e-05,1.50561]
[1776709760991,66.96,76147.72,0.0,0.98843,1e-05,1.50786]
[1776709761998,66.96,76148.73,0.0,0.98844,1e-05,1.50683]
[1776709763005,66.96,76147.93,0.0,0.98843,1e-05,1.50764]
[1776709764013,66.96,76146.44,0.0,0.98842,1e-05,1.50913]
[1776709765788,66.96,76143.76,0.0,0.9884,1e-05,1.51183]
[1776709766027,66.96,76148.06,0.0,0.98843,1e-05,1.50749]
[1776709767034,66.96,76152.61,0.0,0.98848,1e-05,1.50291]
[1776709770055,66.96,76150.32,0.0,0.98845,1e-05,1.50523]
[1776709771062,66.96,76149.32,0.0,0.98846,1e-05,1.50421]
[1776709772069,66.96,76148.61,0.0,0.98845,1e-05,1.50493]
[1776709773076,66.96,76150.16,0.0,0.98847,1e-05,1.50337]
[1776709775090,66.96,76149.47,0.0,0.98846,1e-05,1.50408]
[1776709777104,66.96,76148.71,0.0,0.98845,1e-05,1.50485]
[1776709779118,66.96,76149.6,0.0,0.98846,1e-05,1.50397]
[1776709782139,66.96,76151.39,0.0,0.98848,1e-05,1.50219]
[1776709784153,66.97,76150.13,0.0,0.98847,1e-05,1.50348]
[1776709785160,66.97,76147.26,0.0,0.98844,1e-05,1.50637]
[1776709786167,66.97,76141.1,0.0,0.98839,1e-05,1.51258]
[1776709787173,66.97,76130.47,0.0,0.98829,1e-05,1.52333]
[1776709788181,66.96,76128.81,0.0,0.98827,1e-05,1.52499]
[1776709790195,66.96,76126.32,0.0,0.98825,1e-05,1.52747]
[1776709791202,66.96,76125.07,0.0,0.98824,1e-05,1.52871]
[1776709793217,66.96,76126.79,0.0,0.98826,1e-05,1.52689]
[1776709794224,66.96,76127.56,0.0,0.98826,1e-05,1.52607]
[1776709798253,66.96,76129.52,0.0,0.98828,1e-05,1.52397]
[1776709799259,66.96,76130.99,0.0,0.9883,1e-05,1.52246]
[1776709800266,66.96,76135.44,0.0,0.98834,1e-05,1.51793]
[1776709801275,66.96,76139.18,0.0,0.98837,1e-05,1.51413]
[1776709802830,66.96,76140.69,0.0,0.98838,1e-05,1.5126]
[1776709803288,66.96,76139.55,0.0,0.98837,1e-05,1.51375]
[1776709805302,66.96,76137.25,0.0,0.98835,1e-05,1.51602]
[1776709808323,66.96,76139.54,0.0,0.98838,1e-05,1.5136]
[1776709809330,66.96,76143.68,0.0,0.98841,1e-05,1.50942]
[1776709810337,66.96,76138.94,0.0,0.98837,1e-05,1.5142]
[1776709811344,66.96,76132.98,0.0,0.98832,1e-05,1.52023]
[1776709812471,66.96,76132.98,0.0,0.98832,1e-05,1.52023]
[1776709812567,66.96,76120.73,0.0,0.9882,1e-05,1.53267]
[1776709813363,66.96,76111.87,0.0,0.98812,1e-05,1.54169]
[1776709814371,66.96,76109.15,0.0,0.9881,1e-05,1.54443]
[1776709817392,66.96,76108.22,0.0,0.98809,1e-05,1.5452]
[1776709819406,66.96,76106.38,0.0,0.98807,1e-05,1.54697]
[1776709820413,66.96,76103.68,0.0,0.98805,1e-05,1.54968]
[1776709822427,66.95,76102.24,0.0,0.98804,1e-05,1.55103]
[1776709823434,66.95,76095.14,0.0,0.98797,1e-05,1.55828]
[1776709826455,66.95,76097.55,0.0,0.988,1e-05,1.55554]
[1776709827462,66.95,76099.38,0.0,0.98801,1e-05,1.55357]
[1776709828342,66.95,76099.38,0.0,0.98801,1e-05,1.55357]
[1776709828469,66.95,76113.93,0.0,0.98815,1e-05,1.53855]
[1776709829476,66.95,76126.69,0.0,0.98827,1e-05,1.52548]
[1776709830483,66.95,76127.34,0.0,0.98827,1e-05,1.5248]
[1776709831490,66.95,76128.82,0.0,0.9883,1e-05,1.52123]
[1776709833504,66.95,76125.83,0.0,0.98828,1e-05,1.52422]
[1776709834511,66.95,76126.97,0.0,0.98829,1e-05,1.52304]
[1776709836525,66.95,76123.64,0.0,0.98826,1e-05,1.52638]
[1776709837532,66.95,76121.72,0.0,0.98824,1e-05,1.5283]
[1776709839546,66.95,76115.79,0.0,0.98819,1e-05,1.53428]
[1776709840553,66.95,76113.01,0.0,0.98816,1e-05,1.53707]
[1776709843574,66.95,76111.61,0.0,0.98815,1e-05,1.53835]
[1776709844581,66.95,76109.28,0.0,0.98813,1e-05,1.54068]
[1776709846595,66.94,76108.47,0.0,0.98812,1e-05,1.5414]
[1776709849615,66.94,76106.39,0.0,0.9881,1e-05,1.54335]
[1776709850623,66.94,76104.89,0.0,0.98809,1e-05,1.54483]
[1776709851669,66.94,76104.89,0.0,0.98809,1e-05,1.54483]
[1776709851750,66.94,76102.83,0.0,0.98807,1e-05,1.54688]
[1776709852637,66.94,76090.43,0.0,0.98796,1e-05,1.55961]
[1776709853645,66.94,76086.87,0.0,0.98792,1e-05,1.5632]
[1776709855659,66.94,76082.95,0.0,0.98789,1e-05,1.56708]
[1776709857673,66.94,76081.4,0.0,0.98787,1e-05,1.56848]
[1776709860694,66.93,76079.8,0.0,0.98786,1e-05,1.56982]
[1776709861710,66.93,76083.4,0.0,0.9879,1e-05,1.56596]
[1776709863721,66.93,76079.31,0.0,0.98786,1e-05,1.57]
[1776709865736,66.93,76080.25,0.0,0.98787,1e-05,1.5688]
[1776709866743,66.93,76078.86,0.0,0.98786,1e-05,1.57014]
[1776709870770,66.92,76077.53,0.0,0.98785,1e-05,1.57107]
[1776709871778,66.92,76076.53,0.0,0.98784,1e-05,1.572]
[1776709873793,66.92,76077.8,0.0,0.98786,1e-05,1.57044]
[1776709874801,66.92,76076.64,0.0,0.98785,1e-05,1.57153]
[1776709876815,66.92,76075.67,0.0,0.98784,1e-05,1.57231]
[1776709879838,66.92,76064.43,0.0,0.98774,1e-05,1.58371]
[1776709880847,66.9,76057.4,0.0,0.98768,1e-05,1.58971]
[1776709883570,66.89,76056.85,0.0,0.98769,1e-05,1.58867]
[1776709883693,66.89,76056.85,0.0,0.98769,1e-05,1.58867]
[1776709883866,66.89,76056.62,0.0,0.98769,1e-05,1.58876]
[1776709884080,66.89,76056.62,0.0,0.98769,1e-05,1.58876]
[1776709884225,66.89,76056.62,0.0,0.98769,1e-05,1.58876]
[1776709884873,66.89,76056.17,0.0,0.98769,1e-05,1.58909]
[1776709885880,66.89,76057.03,0.0,0.9877,1e-05,1.58804]
[1776709886887,66.89,76055.63,0.0,0.98768,1e-05,1.58936]
[1776709887894,66.88,76054.41,0.0,0.98767,1e-05,1.5905]
[1776709890915,66.88,76055.2,0.0,0.98768,1e-05,1.58922]
[1776709891921,66.88,76053.22,0.0,0.98768,1e-05,1.58905]
[1776709893936,66.88,76056.3,0.0,0.98771,1e-05,1.58552]
[1776709894943,66.88,76058.6,0.0,0.98774,1e-05,1.58296]
[1776709895950,66.87,76054.98,0.0,0.9877,1e-05,1.58662]
[1776709897964,66.87,76053.38,0.0,0.98769,1e-05,1.58802]
[1776709898971,66.87,76052.24,0.0,0.98768,1e-05,1.58907]
[1776709899977,66.87,76051.46,0.0,0.98768,1e-05,1.58975]
[1776709901992,66.87,76050.29,0.0,0.98767,1e-05,1.59068]
[1776709907030,66.86,76051.14,0.0,0.98768,1e-05,1.58904]
[1776709911058,66.85,76050.04,0.0,0.98768,1e-05,1.58947]
[1776709917100,66.85,76049.56,0.0,0.98768,1e-05,1.58909]
[1776709918107,66.85,76048.0,0.0,0.98767,1e-05,1.59059]
[1776709920121,66.84,76049.75,0.0,0.98769,1e-05,1.58845]
[1776709921984,66.84,76048.01,0.0,0.98767,1e-05,1.59014]
[1776709922135,66.84,76045.88,0.0,0.98765,1e-05,1.59224]
[1776709923142,66.84,76044.66,0.0,0.98764,1e-05,1.59338]
[1776709924149,66.84,76043.42,0.0,0.98763,1e-05,1.59454]
[1776709927170,66.83,76042.59,0.0,0.98763,1e-05,1.59496]
[1776709929189,66.83,76047.35,0.0,0.98768,1e-05,1.58963]
[1776709930193,66.83,76050.47,0.0,0.98771,1e-05,1.58621]
[1776709931200,66.83,76052.75,0.0,0.98773,1e-05,1.58381]
[1776709932208,66.83,76057.95,0.0,0.98778,1e-05,1.57809]
[1776709933215,66.83,76054.19,0.0,0.98775,1e-05,1.58191]
[1776709934222,66.83,76050.9,0.0,0.98772,1e-05,1.58524]
[1776709935229,66.82,76048.19,0.0,0.98769,1e-05,1.58795]
[1776709937245,66.82,76047.34,0.0,0.98769,1e-05,1.58857]
[1776709938250,66.82,76044.53,0.0,0.98766,1e-05,1.59139]
[1776709939257,66.82,76042.92,0.0,0.98765,1e-05,1.59294]
[1776709941270,66.82,76043.78,0.0,0.98766,1e-05,1.59173]
[1776709942278,66.82,76044.67,0.0,0.98767,1e-05,1.59065]
[1776709943286,66.81,76047.15,0.0,0.98769,1e-05,1.58789]
[1776709944812,66.81,76049.16,0.0,0.98771,1e-05,1.58564]
[1776709945300,66.81,76051.3,0.0,0.98773,1e-05,1.58325]
[1776709947314,66.81,76052.75,0.0,0.98775,1e-05,1.58147]
[1776709949328,66.81,76052.03,0.0,0.98775,1e-05,1.58196]
[1776709951342,66.81,76055.43,0.0,0.9878,1e-05,1.57605]
[1776709952349,66.8,76060.17,0.0,0.98784,1e-05,1.57097]
[1776709953356,66.8,76068.19,0.0,0.98792,1e-05,1.5625]
[1776709954363,66.8,76069.74,0.0,0.98793,1e-05,1.5608]
[1776709955372,66.8,76068.28,0.0,0.98792,1e-05,1.56222]
[1776709956388,66.8,76063.84,0.0,0.98788,1e-05,1.56675]
[1776709957390,66.8,76056.98,0.0,0.98782,1e-05,1.57381]
[1776709958397,66.8,76051.95,0.0,0.98777,1e-05,1.57896]
[1776709959404,66.8,76049.55,0.0,0.98775,1e-05,1.58135]
[1776709960411,66.8,76050.52,0.0,0.98776,1e-05,1.5802]
[1776709961418,66.8,76052.77,0.0,0.98778,1e-05,1.57771]
[1776709962425,66.8,76056.41,0.0,0.98782,1e-05,1.57378]
[1776709965446,66.79,76057.2,0.0,0.98783,1e-05,1.5726]
[1776709966452,66.79,76055.03,0.0,0.98781,1e-05,1.57476]
[1776709968466,66.79,76063.43,0.0,0.98789,1e-05,1.56575]
[1776709969474,66.79,76065.95,0.0,0.98791,1e-05,1.56302]
[1776709972495,66.79,76068.13,0.0,0.98794,1e-05,1.56045]
[1776709973502,66.79,76070.48,0.0,0.98796,1e-05,1.55792]
[1776709974509,66.78,76071.57,0.0,0.98797,1e-05,1.55669]
[1776709976522,66.78,76072.29,0.0,0.98798,1e-05,1.55577]
[1776709977530,66.78,76071.48,0.0,0.98797,1e-05,1.55652]
[1776709978537,66.78,76069.23,0.0,0.98795,1e-05,1.55876]
[1776709980550,66.78,76068.29,0.0,0.98795,1e-05,1.55954]
[1776709981558,66.78,76067.36,0.0,0.98794,1e-05,1.56041]
[1776709983572,66.78,76066.05,0.0,0.98793,1e-05,1.56157]
[1776709985607,66.78,76067.48,0.0,0.98794,1e-05,1.55988]
[1776709986605,66.77,76068.4,0.0,0.98795,1e-05,1.55883]
[1776709990633,66.77,76069.17,0.0,0.98796,1e-05,1.55765]
[1776709991640,66.77,76071.57,0.0,0.98799,1e-05,1.55506]
[1776709992647,66.77,76073.87,0.0,0.98801,1e-05,1.55259]
[1776709995668,66.75,76074.58,0.0,0.98803,1e-05,1.55011]
[1776709996675,66.75,76075.41,0.0,0.98805,1e-05,1.54845]
[1776709999696,66.73,76078.24,0.0,0.98809,1e-05,1.54391]
[1776710000703,66.73,76079.7,0.0,0.9881,1e-05,1.54234]
[1776710004732,66.73,76082.87,0.0,0.98813,1e-05,1.53881]
[1776710005738,66.73,76084.11,0.0,0.98815,1e-05,1.53747]
[1776710007752,66.73,76085.41,0.0,0.98816,1e-05,1.53602]
[1776710012788,66.73,76085.64,0.0,0.98818,1e-05,1.53345]
[1776710013578,66.73,76085.64,0.0,0.98818,1e-05,1.53345]
[1776710013731,66.73,76085.64,0.0,0.98818,1e-05,1.53345]
[1776710013795,66.72,76086.32,0.0,0.98819,1e-05,1.53226]
[1776710014802,66.72,76088.41,0.0,0.98821,1e-05,1.52965]
[1776710015809,66.71,76091.45,0.0,0.98824,1e-05,1.52612]
[1776710016816,66.71,76101.85,0.0,0.98834,1e-05,1.51549]
[1776710017823,66.71,76106.2,0.0,0.98838,1e-05,1.51106]
[1776710018830,66.71,76107.11,0.0,0.98839,1e-05,1.51013]
[1776710019837,66.71,76108.08,0.0,0.9884,1e-05,1.50914]
[1776710020845,66.71,76113.57,0.0,0.98845,1e-05,1.50358]
[1776710021850,66.71,76118.91,0.0,0.9885,1e-05,1.49821]
[1776710022858,66.71,76113.03,0.0,0.98844,1e-05,1.50415]
[1776710023865,66.71,76108.67,0.0,0.9884,1e-05,1.50856]
[1776710025878,66.71,76112.89,0.0,0.98844,1e-05,1.50428]
[1776710026886,66.71,76113.8,0.0,0.98845,1e-05,1.50337]
[1776710027893,66.71,76116.01,0.0,0.98847,1e-05,1.50114]
[1776710028900,66.71,76118.0,0.0,0.98849,1e-05,1.49915]
[1776710033935,66.71,76117.47,0.0,0.98848,1e-05,1.49975]
[1776710034941,66.72,76118.22,0.0,0.98849,1e-05,1.49901]
[1776710035949,66.72,76119.77,0.0,0.9885,1e-05,1.49747]
[1776710037963,66.72,76118.74,0.0,0.98849,1e-05,1.49854]
[1776710038970,66.72,76113.53,0.0,0.98845,1e-05,1.50381]
[1776710039976,66.72,76109.7,0.0,0.98841,1e-05,1.50769]
[1776710042998,66.72,76111.11,0.0,0.98842,1e-05,1.50627]
[1776710044015,66.72,76116.33,0.0,0.98847,1e-05,1.501]
[1776710045017,66.72,76117.82,0.0,0.98848,1e-05,1.49952]
[1776710046023,66.72,76120.09,0.0,0.98851,1e-05,1.49725]
[1776710048039,66.72,76124.08,0.0,0.98854,1e-05,1.49329]
[1776710048947,66.72,76124.08,0.0,0.98854,1e-05,1.49329]
[1776710049059,66.72,76124.08,0.0,0.98854,1e-05,1.49329]
[1776710049085,66.72,76127.68,0.0,0.98857,1e-05,1.4897]
[1776710049200,66.72,76127.68,0.0,0.98857,1e-05,1.4897]
[1776710050053,66.72,76129.99,0.0,0.98859,1e-05,1.48742]
[1776710051060,66.72,76131.42,0.0,0.98861,1e-05,1.48603]
[1776710051694,66.72,76131.42,0.0,0.98861,1e-05,1.48603]
[1776710052070,66.72,76137.44,0.0,0.98866,1e-05,1.48006]
[1776710053075,66.72,76139.61,0.0,0.98868,1e-05,1.47794]
[1776710055089,66.72,76144.81,0.0,0.98872,1e-05,1.47287]
[1776710060124,66.72,76144.73,0.0,0.98872,1e-05,1.47324]
[1776710061131,66.72,76143.95,0.0,0.98871,1e-05,1.47407]
[1776710063144,66.72,76143.05,0.0,0.9887,1e-05,1.47507]
[1776710066166,66.72,76139.9,0.0,0.98868,1e-05,1.47836]
[1776710067173,66.72,76137.7,0.0,0.98866,1e-05,1.48014]
[1776710068180,66.72,76134.89,0.0,0.98864,1e-05,1.48253]
[1776710070194,66.71,76135.66,0.0,0.98865,1e-05,1.48093]
[1776710071201,66.71,76137.7,0.0,0.98869,1e-05,1.47647]
[1776710072209,66.7,76139.09,0.0,0.9887,1e-05,1.47467]
[1776710075229,66.69,76138.19,0.0,0.98871,1e-05,1.47434]
[1776710076237,66.68,76139.85,0.0,0.98873,1e-05,1.47189]
[1776710077244,66.68,76140.81,0.0,0.98874,1e-05,1.47053]
[1776710078251,66.68,76141.56,0.0,0.98875,1e-05,1.46939]
[1776710079258,66.67,76142.73,0.0,0.98877,1e-05,1.46784]
[1776710081271,66.67,76144.28,0.0,0.98879,1e-05,1.46551]
[1776710082279,66.66,76147.21,0.0,0.98882,1e-05,1.46223]
[1776710083286,66.66,76148.25,0.0,0.98883,1e-05,1.46082]
[1776710084829,66.66,76148.25,0.0,0.98883,1e-05,1.46082]
[1776710084850,66.66,76147.48,0.0,0.98882,1e-05,1.46119]
[1776710085302,66.65,76146.24,0.0,0.98882,1e-05,1.46203]
[1776710087316,66.65,76148.14,0.0,0.98884,1e-05,1.45939]
[1776710088291,66.65,76148.14,0.0,0.98884,1e-05,1.45939]
[1776710088323,66.64,76149.97,0.0,0.98886,1e-05,1.4572]
[1776710092351,66.63,76149.15,0.0,0.98887,1e-05,1.45651]
[1776710096379,66.62,76151.03,0.0,0.9889,1e-05,1.45316]
[1776710097386,66.61,76155.81,0.0,0.98894,1e-05,1.44809]
[1776710098393,66.61,76160.05,0.0,0.98898,1e-05,1.44358]
[1776710099400,66.61,76168.36,0.0,0.98906,1e-05,1.43513]
[1776710100407,66.6,76169.44,0.0,0.98907,1e-05,1.43374]
[1776710101413,66.6,76171.69,0.0,0.98909,1e-05,1.43122]
[1776710102421,66.6,76172.56,0.0,0.9891,1e-05,1.43005]
[1776710104435,66.59,76155.69,0.0,0.98896,1e-05,1.44585]
[1776710105442,66.59,76150.29,0.0,0.98892,1e-05,1.45079]
[1776710107752,66.58,76149.27,0.0,0.98891,1e-05,1.45107]
[1776710111484,66.57,76142.13,0.0,0.98886,1e-05,1.45665]
[1776710112491,66.57,76139.52,0.0,0.98884,1e-05,1.45885]
[1776710114619,66.56,76142.3,0.0,0.98888,1e-05,1.45536]
[1776710116522,66.55,76148.44,0.0,0.98894,1e-05,1.44858]
[1776710117529,66.55,76155.54,0.0,0.989,1e-05,1.44127]
[1776710118535,66.55,76157.81,0.0,0.98902,1e-05,1.4387]
[1776710119543,66.54,76156.07,0.0,0.98901,1e-05,1.44007]
[1776710120550,66.54,76155.16,0.0,0.98901,1e-05,1.44061]
[1776710121557,66.54,76155.93,0.0,0.98902,1e-05,1.43952]
[1776710123571,66.53,76157.26,0.0,0.98903,1e-05,1.43754]
[1776710130620,66.51,76147.29,0.0,0.98897,1e-05,1.44496]
[1776710131627,66.51,76139.47,0.0,0.98892,1e-05,1.45031]
[1776710132634,66.5,76137.08,0.0,0.9889,1e-05,1.4523]
[1776710135655,66.49,76135.53,0.0,0.98889,1e-05,1.45273]
[1776710137668,66.49,76134.14,0.0,0.98889,1e-05,1.45337]
[1776710140690,66.48,76127.09,0.0,0.98884,1e-05,1.45924]
[1776710141696,66.47,76121.72,0.0,0.98879,1e-05,1.46419]
[1776710142704,66.47,76125.4,0.0,0.98883,1e-05,1.46016]
[1776710143710,66.47,76127.34,0.0,0.98885,1e-05,1.45787]
[1776710145725,66.46,76125.85,0.0,0.98884,1e-05,1.4586]
[1776710146731,66.46,76123.92,0.0,0.98883,1e-05,1.46014]
[1776710149753,66.45,76125.69,0.0,0.98885,1e-05,1.45772]
[1776710150759,66.45,76124.24,0.0,0.98884,1e-05,1.45924]
[1776710151767,66.45,76120.89,0.0,0.9888,1e-05,1.46263]
[1776710152774,66.45,76119.08,0.0,0.98879,1e-05,1.4645]
[1776710155795,66.46,76120.31,0.0,0.9888,1e-05,1.4635]
[1776710159823,66.46,76121.61,0.0,0.98881,1e-05,1.46251]
[1776710160831,66.46,76124.47,0.0,0.98883,1e-05,1.45975]
[1776710161838,66.46,76130.75,0.0,0.98889,1e-05,1.45363]
[1776710162846,66.46,76132.35,0.0,0.9889,1e-05,1.45215]
[1776710164860,66.46,76141.49,0.0,0.98898,1e-05,1.44335]
[1776710165873,66.46,76146.51,0.0,0.98902,1e-05,1.43855]
[1776710166880,66.46,76149.86,0.0,0.98905,1e-05,1.43539]
[1776710170908,66.47,76151.2,0.0,0.98906,1e-05,1.43458]
[1776710171915,66.47,76155.71,0.0,0.98909,1e-05,1.43031]
[1776710172922,66.47,76158.62,0.0,0.98912,1e-05,1.42717]
[1776710173929,66.47,76159.41,0.0,0.98913,1e-05,1.42654]
[1776710175943,66.46,76161.6,0.0,0.98915,1e-05,1.42381]
[1776710177957,66.46,76162.27,0.0,0.98916,1e-05,1.42256]
[1776710178975,66.45,76169.24,0.0,0.98923,1e-05,1.41552]
[1776710179971,66.45,76170.32,0.0,0.98924,1e-05,1.41419]
[1776710181986,66.45,76166.05,0.0,0.98921,1e-05,1.41775]
[1776710182993,66.44,76164.97,0.0,0.9892,1e-05,1.4185]
[1776710185007,66.44,76164.26,0.0,0.9892,1e-05,1.4186]
[1776710186013,66.44,76161.14,0.0,0.98917,1e-05,1.42133]
[1776710187021,66.43,76162.13,0.0,0.98919,1e-05,1.42007]
[1776710188030,66.43,76159.43,0.0,0.98916,1e-05,1.42239]
[1776710189037,66.43,76158.67,0.0,0.98916,1e-05,1.42283]
[1776710190044,66.43,76155.72,0.0,0.98914,1e-05,1.42539]
[1776710191051,66.42,76153.87,0.0,0.98914,1e-05,1.42492]
[1776710193065,66.42,76156.25,0.0,0.98916,1e-05,1.422]
[1776710194072,66.41,76155.33,0.0,0.98916,1e-05,1.42259]
[1776710197093,66.41,76154.6,0.0,0.98916,1e-05,1.4224]
[1776710200114,66.4,76150.79,0.0,0.98914,1e-05,1.42519]
[1776710201121,66.4,76149.39,0.0,0.98913,1e-05,1.42625]
[1776710202128,66.39,76148.32,0.0,0.98912,1e-05,1.42698]
[1776710207167,66.38,76126.53,0.0,0.98894,1e-05,1.44675]
[1776710208005,66.38,76126.53,0.0,0.98894,1e-05,1.44675]
[1776710208249,66.38,76126.53,0.0,0.98894,1e-05,1.44675]
[1776710208301,66.38,76103.29,0.0,0.98874,1e-05,1.46987]
[1776710209186,66.38,76104.56,0.0,0.98875,1e-05,1.46867]
[1776710210190,66.38,76111.63,0.0,0.98881,1e-05,1.46171]
[1776710210748,66.38,76111.63,0.0,0.98881,1e-05,1.46171]
[1776710211197,66.38,76115.93,0.0,0.98885,1e-05,1.45753]
[1776710212155,66.38,76115.93,0.0,0.98885,1e-05,1.45753]
[1776710212210,66.38,76115.93,0.0,0.98885,1e-05,1.45753]
[1776710212216,66.38,76105.85,0.0,0.98876,1e-05,1.46717]
[1776710213211,66.38,76113.8,0.0,0.98883,1e-05,1.45935]
[1776710214218,66.38,76121.78,0.0,0.9889,1e-05,1.45155]
[1776710216232,66.38,76122.12,0.0,0.9889,1e-05,1.45142]
[1776710217242,66.38,76118.0,0.0,0.98886,1e-05,1.45559]
[1776710218249,66.38,76111.55,0.0,0.98881,1e-05,1.46209]
[1776710219256,66.38,76116.87,0.0,0.98885,1e-05,1.45691]
[1776710221270,66.39,76120.73,0.0,0.98888,1e-05,1.45328]
[1776710223285,66.39,76116.35,0.0,0.98884,1e-05,1.45781]
[1776710224290,66.39,76106.55,0.0,0.98876,1e-05,1.46764]
[1776710225298,66.39,76096.1,0.0,0.98866,1e-05,1.47817]
[1776710226305,66.39,76090.34,0.0,0.98861,1e-05,1.48403]
[1776710227313,66.39,76080.58,0.0,0.98852,1e-05,1.49392]
[1776710229327,66.39,76080.86,0.0,0.98852,1e-05,1.49372]
[1776710230334,66.39,76087.09,0.0,0.98858,1e-05,1.48747]
[1776710231341,66.39,76092.18,0.0,0.98862,1e-05,1.48239]
[1776710233355,66.39,76095.19,0.0,0.98865,1e-05,1.47948]
[1776710235376,66.39,76101.68,0.0,0.98871,1e-05,1.4731]
[1776710236383,66.39,76109.16,0.0,0.98877,1e-05,1.46571]
[1776710238397,66.4,76117.25,0.0,0.98884,1e-05,1.45784]
[1776710240413,66.4,76117.33,0.0,0.98884,1e-05,1.45795]
[1776710241418,66.4,76110.94,0.0,0.98878,1e-05,1.46439]
[1776710244290,66.4,76111.4,0.0,0.98879,1e-05,1.46403]
[1776710244364,66.4,76111.4,0.0,0.98879,1e-05,1.46403]
[1776710244373,66.4,76118.62,0.0,0.98885,1e-05,1.45705]
[1776710244445,66.4,76118.62,0.0,0.98885,1e-05,1.45705]
[1776710244466,66.4,76121.47,0.0,0.98887,1e-05,1.45434]
[1776710250481,66.41,76106.68,0.0,0.98874,1e-05,1.46965]
[1776710251488,66.41,76103.3,0.0,0.98872,1e-05,1.4711]
[1776710253794,66.41,76101.82,0.0,0.98871,1e-05,1.47265]
[1776710253801,66.41,76101.82,0.0,0.98871,1e-05,1.47265]
[1776710253857,66.41,76101.82,0.0,0.98871,1e-05,1.47265]
[1776710253928,66.41,76101.82,0.0,0.98871,1e-05,1.47265]
[1776710253948,66.41,76101.82,0.0,0.98871,1e-05,1.47265]
[1776710254026,66.41,76101.75,0.0,0.98871,1e-05,1.4728]
[1776710257530,66.41,76105.0,0.0,0.98873,1e-05,1.46987]
[1776710259544,66.41,76101.9,0.0,0.9887,1e-05,1.47314]
[1776710261029,66.41,76101.9,0.0,0.9887,1e-05,1.47314]
[1776710261080,66.41,76101.9,0.0,0.9887,1e-05,1.47314]
[1776710261190,66.41,76101.9,0.0,0.9887,1e-05,1.47314]
[1776710261439,66.41,76100.11,0.0,0.98869,1e-05,1.475]
[1776710261678,66.41,76100.11,0.0,0.98869,1e-05,1.475]
[1776710261694,66.41,76100.11,0.0,0.98869,1e-05,1.475]
[1776710261742,66.41,76100.11,0.0,0.98869,1e-05,1.475]
[1776710261864,66.41,76100.11,0.0,0.98869,1e-05,1.475]
[1776710261940,66.41,76100.11,0.0,0.98869,1e-05,1.475]
[1776710261954,66.42,76098.71,0.0,0.98867,1e-05,1.47648]
[1776710263574,66.42,76103.07,0.0,0.98871,1e-05,1.47229]
[1776710266017,66.42,76101.73,0.0,0.9887,1e-05,1.47371]
[1776710266119,66.42,76095.69,0.0,0.98864,1e-05,1.47984]
[1776710267265,66.42,76095.69,0.0,0.98864,1e-05,1.47984]
[1776710267438,66.42,76093.17,0.0,0.98862,1e-05,1.48244]
[1776710267443,66.42,76093.17,0.0,0.98862,1e-05,1.48244]
[1776710267697,66.42,76093.17,0.0,0.98862,1e-05,1.48244]
[1776710267711,66.42,76093.17,0.0,0.98862,1e-05,1.48244]
[1776710267766,66.42,76093.17,0.0,0.98862,1e-05,1.48244]
[1776710267944,66.42,76093.17,0.0,0.98862,1e-05,1.48244]
[1776710267987,66.42,76091.86,0.0,0.98861,1e-05,1.48382]
[1776710273527,66.42,76089.55,0.0,0.98858,1e-05,1.48648]
[1776710273638,66.42,76089.55,0.0,0.98858,1e-05,1.48648]
[1776710273694,66.42,76089.55,0.0,0.98858,1e-05,1.48648]
[1776710273956,66.42,76089.55,0.0,0.98858,1e-05,1.48648]
[1776710274009,66.42,76089.55,0.0,0.98858,1e-05,1.48648]
[1776710274118,66.42,76089.55,0.0,0.98858,1e-05,1.48648]
[1776710274195,66.42,76089.55,0.0,0.98858,1e-05,1.48648]
[1776710274218,66.42,76089.55,0.0,0.98858,1e-05,1.48655]
[1776710279687,66.43,76088.09,0.0,0.98857,1e-05,1.4884]
[1776710282708,66.43,76079.89,0.0,0.98849,1e-05,1.49687]
[1776710283715,66.43,76085.36,0.0,0.98854,1e-05,1.49139]
[1776710284722,66.43,76090.73,0.0,0.98859,1e-05,1.48604]
[1776710287015,66.43,76092.44,0.0,0.9886,1e-05,1.48439]
[1776710287091,66.43,76092.44,0.0,0.9886,1e-05,1.48439]
[1776710287195,66.43,76092.44,0.0,0.9886,1e-05,1.48439]
[1776710287242,66.43,76092.44,0.0,0.9886,1e-05,1.48439]
[1776710287314,66.43,76092.44,0.0,0.9886,1e-05,1.48439]
[1776710287407,66.43,76091.57,0.0,0.98859,1e-05,1.48534]
[1776710287445,66.43,76091.57,0.0,0.98859,1e-05,1.48534]
[1776710287453,66.43,76091.57,0.0,0.98859,1e-05,1.48534]
[1776710287699,66.43,76091.57,0.0,0.98859,1e-05,1.48534]
[1776710287743,66.43,76092.97,0.0,0.98861,1e-05,1.484]
[1776710293210,66.43,76094.53,0.0,0.98862,1e-05,1.48272]
[1776710293336,66.43,76094.53,0.0,0.98862,1e-05,1.48272]
[1776710293445,66.43,76094.6,0.0,0.98862,1e-05,1.48272]
[1776710293700,66.43,76094.6,0.0,0.98862,1e-05,1.48272]
[1776710298038,66.44,76092.34,0.0,0.98859,1e-05,1.48527]
[1776710298044,66.44,76092.34,0.0,0.98859,1e-05,1.48527]
[1776710298151,66.44,76092.34,0.0,0.98859,1e-05,1.48527]
[1776710298194,66.44,76092.34,0.0,0.98859,1e-05,1.48527]
[1776710298304,66.44,76092.34,0.0,0.98859,1e-05,1.48527]
[1776710298420,66.44,76092.34,0.0,0.98859,1e-05,1.48527]
[1776710298354,66.44,76090.28,0.0,0.98858,1e-05,1.48741]
[1776710298450,66.44,76090.28,0.0,0.98858,1e-05,1.48741]
[1776710298607,66.44,76090.28,0.0,0.98858,1e-05,1.48741]
[1776710298708,66.44,76090.28,0.0,0.98858,1e-05,1.48741]
[1776710298946,66.44,76090.28,0.0,0.98858,1e-05,1.48741]
[1776710299043,66.44,76090.28,0.0,0.98858,1e-05,1.48741]
[1776710299190,66.44,76090.28,0.0,0.98858,1e-05,1.48741]
[1776710299390,66.44,76090.28,0.0,0.98858,1e-05,1.48741]
[1776710299250,66.44,76081.39,0.0,0.98849,1e-05,1.49644]
[1776710299449,66.44,76081.39,0.0,0.98849,1e-05,1.49644]
[1776710299609,66.44,76081.39,0.0,0.98849,1e-05,1.49644]
[1776710299658,66.44,76081.39,0.0,0.98849,1e-05,1.49644]
[1776710299694,66.44,76081.39,0.0,0.98849,1e-05,1.49644]
[1776710299828,66.44,76073.35,0.0,0.98842,1e-05,1.50463]
[1776710301848,66.44,76069.67,0.0,0.98839,1e-05,1.50843]
[1776710303859,66.44,76072.27,0.0,0.98841,1e-05,1.50584]
[1776710304810,66.44,76072.27,0.0,0.98841,1e-05,1.50584]
[1776710304935,66.44,76072.27,0.0,0.98841,1e-05,1.50584]
[1776710305064,66.44,76072.27,0.0,0.98841,1e-05,1.50584]
[1776710305217,66.44,76072.27,0.0,0.98841,1e-05,1.50584]
[1776710305263,66.44,76070.53,0.0,0.98839,1e-05,1.50764]
[1776710305647,66.44,76070.53,0.0,0.98839,1e-05,1.50764]
[1776710305758,66.44,76070.53,0.0,0.98839,1e-05,1.50764]
[1776710305905,66.44,76070.53,0.0,0.98839,1e-05,1.50764]
[1776710305963,66.44,76070.72,0.0,0.98839,1e-05,1.50747]
[1776710309175,66.44,76070.62,0.0,0.98839,1e-05,1.50762]
[1776710309193,66.44,76070.62,0.0,0.98839,1e-05,1.50762]
[1776710309283,66.44,76070.62,0.0,0.98839,1e-05,1.50762]
[1776710309423,66.44,76070.62,0.0,0.98839,1e-05,1.50762]
[1776710309438,66.44,76070.62,0.0,0.98839,1e-05,1.50762]
[1776710309647,66.44,76070.16,0.0,0.98839,1e-05,1.50812]
[1776710309692,66.44,76070.16,0.0,0.98839,1e-05,1.50812]
[1776710309952,66.44,76070.16,0.0,0.98839,1e-05,1.50812]
[1776710310139,66.44,76070.16,0.0,0.98839,1e-05,1.50812]
[1776710310352,66.44,76070.16,0.0,0.98839,1e-05,1.50812]
[1776710310434,66.44,76070.16,0.0,0.98839,1e-05,1.50812]
[1776710310613,66.44,76070.12,0.0,0.98839,1e-05,1.50818]
[1776710310691,66.44,76070.12,0.0,0.98839,1e-05,1.50818]
[1776710310936,66.44,76070.12,0.0,0.98839,1e-05,1.50818]
[1776710310947,66.44,76070.12,0.0,0.98839,1e-05,1.50818]
[1776710310999,66.44,76070.12,0.0,0.98839,1e-05,1.50818]
[1776710311126,66.44,76070.12,0.0,0.98839,1e-05,1.50818]
[1776710311195,66.44,76070.12,0.0,0.98839,1e-05,1.50818]
[1776710311444,66.44,76070.12,0.0,0.98839,1e-05,1.50818]
[1776710311615,66.44,76070.27,0.0,0.9884,1e-05,1.50601]
[1776710311689,66.44,76070.27,0.0,0.9884,1e-05,1.50601]
[1776710311837,66.44,76070.27,0.0,0.9884,1e-05,1.50601]
[1776710312921,66.44,76059.23,0.0,0.9883,1e-05,1.5173]
[1776710313939,66.44,76059.23,0.0,0.9883,1e-05,1.5173]
[1776710314194,66.44,76059.23,0.0,0.9883,1e-05,1.5173]
[1776710314201,66.44,76059.23,0.0,0.9883,1e-05,1.5173]
[1776710314295,66.44,76045.9,0.0,0.98818,1e-05,1.53099]
[1776710314936,66.44,76037.7,0.0,0.9881,1e-05,1.53943]
[1776710315943,66.44,76031.8,0.0,0.98805,1e-05,1.54551]
[1776710316950,66.44,76028.58,0.0,0.98802,1e-05,1.54881]
[1776710317940,66.44,76028.58,0.0,0.98802,1e-05,1.54881]
[1776710318190,66.44,76028.58,0.0,0.98802,1e-05,1.54881]
[1776710318446,66.44,76028.58,0.0,0.98802,1e-05,1.54881]
[1776710318557,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710318688,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710318695,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710318739,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710318912,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710318936,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710319040,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710319230,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710319435,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710319442,66.44,76028.05,0.0,0.98801,1e-05,1.54932]
[1776710319560,66.44,76028.92,0.0,0.98802,1e-05,1.54836]
[1776710319689,66.44,76028.92,0.0,0.98802,1e-05,1.54836]
[1776710319702,66.44,76028.92,0.0,0.98802,1e-05,1.54836]
[1776710319949,66.44,76028.92,0.0,0.98802,1e-05,1.54836]
[1776710320025,66.44,76028.92,0.0,0.98802,1e-05,1.54836]
[1776710320193,66.44,76028.92,0.0,0.98802,1e-05,1.54836]
[1776710320200,66.44,76028.92,0.0,0.98802,1e-05,1.54836]
[1776710320294,66.44,76034.26,0.0,0.98807,1e-05,1.54277]
[1776710320508,66.44,76034.26,0.0,0.98807,1e-05,1.54277]
[1776710320693,66.44,76034.26,0.0,0.98807,1e-05,1.54277]
[1776710320701,66.44,76034.26,0.0,0.98807,1e-05,1.54277]
[1776710320935,66.44,76034.26,0.0,0.98807,1e-05,1.54277]
[1776710321188,66.44,76034.26,0.0,0.98807,1e-05,1.54277]
[1776710321987,66.44,76038.23,0.0,0.98811,1e-05,1.53859]
[1776710324001,66.44,76041.11,0.0,0.98814,1e-05,1.53556]
[1776710327023,66.44,76044.31,0.0,0.98817,1e-05,1.5322]
[1776710328755,66.44,76044.49,0.0,0.98817,1e-05,1.532]
[1776710328865,66.44,76044.49,0.0,0.98817,1e-05,1.532]
[1776710328943,66.44,76044.49,0.0,0.98817,1e-05,1.532]
[1776710329037,66.44,76044.84,0.0,0.98817,1e-05,1.53162]
[1776710331052,66.44,76049.91,0.0,0.98822,1e-05,1.52639]
[1776710333551,66.44,76047.56,0.0,0.9882,1e-05,1.52877]
[1776710333602,66.44,76047.56,0.0,0.9882,1e-05,1.52877]
[1776710334404,66.44,76047.4,0.0,0.9882,1e-05,1.52892]
[1776710334778,66.44,76047.4,0.0,0.9882,1e-05,1.52892]
[1776710338805,66.44,76045.8,0.0,0.98818,1e-05,1.53051]
[1776710338922,66.44,76045.8,0.0,0.98818,1e-05,1.53051]
[1776710338943,66.44,76045.8,0.0,0.98818,1e-05,1.53051]
[1776710339108,66.44,76046.52,0.0,0.98819,1e-05,1.52975]
[1776710341122,66.44,76041.48,0.0,0.98814,1e-05,1.53491]
[1776710342563,66.44,76040.1,0.0,0.98813,1e-05,1.53631]
[1776710342571,66.44,76040.1,0.0,0.98813,1e-05,1.53631]
[1776710342694,66.44,76040.1,0.0,0.98813,1e-05,1.53631]
[1776710343137,66.43,76049.71,0.0,0.98822,1e-05,1.52638]
[1776710344144,66.43,76056.24,0.0,0.98828,1e-05,1.51967]
[1776710346158,66.43,76063.96,0.0,0.98835,1e-05,1.51178]
[1776710348495,66.43,76063.29,0.0,0.98835,1e-05,1.51247]
[1776710348172,66.44,76057.38,0.0,0.98829,1e-05,1.51852]
[1776710348693,66.44,76057.38,0.0,0.98829,1e-05,1.51852]
[1776710348702,66.44,76057.38,0.0,0.98829,1e-05,1.51852]
[1776710348936,66.44,76057.38,0.0,0.98829,1e-05,1.51852]
[1776710349180,66.43,76060.11,0.0,0.98832,1e-05,1.51572]
[1776710350187,66.43,76065.35,0.0,0.98836,1e-05,1.51038]
[1776710351194,66.44,76061.31,0.0,0.98833,1e-05,1.51451]
[1776710352469,66.44,76061.31,0.0,0.98833,1e-05,1.51451]
[1776710352535,66.44,76058.2,0.0,0.9883,1e-05,1.51769]
[1776710352546,66.44,76058.2,0.0,0.9883,1e-05,1.51769]
[1776710352699,66.44,76058.2,0.0,0.9883,1e-05,1.51769]
[1776710353208,66.44,76057.54,0.0,0.98829,1e-05,1.51836]
[1776710354426,66.44,76066.38,0.0,0.98837,1e-05,1.50933]
[1776710355222,66.44,76075.84,0.0,0.98846,1e-05,1.49974]
[1776710356229,66.44,76075.82,0.0,0.98846,1e-05,1.49979]
[1776710358243,66.44,76079.47,0.0,0.98849,1e-05,1.49615]
[1776710359250,66.44,76086.1,0.0,0.98855,1e-05,1.4895]
[1776710361264,66.44,76091.51,0.0,0.9886,1e-05,1.48415]
[1776710363128,66.44,76092.93,0.0,0.98861,1e-05,1.48278]
[1776710363191,66.44,76092.93,0.0,0.98861,1e-05,1.48278]
[1776710363198,66.44,76092.93,0.0,0.98861,1e-05,1.48278]
[1776710363314,66.44,76092.93,0.0,0.98861,1e-05,1.48278]
[1776710363437,66.44,76092.93,0.0,0.98861,1e-05,1.48278]
[1776710363443,66.44,76092.93,0.0,0.98861,1e-05,1.48278]
[1776710363536,66.44,76093.54,0.0,0.98862,1e-05,1.48223]
[1776710363696,66.44,76093.54,0.0,0.98862,1e-05,1.48223]
[1776710369322,66.44,76091.67,0.0,0.9886,1e-05,1.48444]
[1776710370330,66.44,76097.16,0.0,0.98865,1e-05,1.47899]
[1776710371337,66.44,76106.74,0.0,0.98875,1e-05,1.46749]
[1776710372344,66.44,76106.24,0.0,0.98874,1e-05,1.46807]
[1776710374061,66.44,76107.33,0.0,0.98875,1e-05,1.46707]
[1776710374190,66.44,76107.33,0.0,0.98875,1e-05,1.46707]
[1776710374196,66.44,76107.33,0.0,0.98875,1e-05,1.46707]
[1776710374437,66.44,76107.33,0.0,0.98875,1e-05,1.46707]
[1776710374539,66.44,76106.51,0.0,0.98874,1e-05,1.46797]
[1776710379393,66.45,76099.12,0.0,0.98867,1e-05,1.47575]
[1776710380332,66.45,76099.12,0.0,0.98867,1e-05,1.47575]
[1776710380414,66.45,76099.12,0.0,0.98867,1e-05,1.47575]
[1776710380447,66.45,76099.12,0.0,0.98867,1e-05,1.47575]
[1776710380468,66.45,76095.38,0.0,0.98864,1e-05,1.47955]
[1776710381407,66.45,76092.77,0.0,0.98862,1e-05,1.48223]
[1776710382414,66.45,76088.53,0.0,0.98858,1e-05,1.48654]
[1776710382779,66.45,76088.53,0.0,0.98858,1e-05,1.48654]
[1776710382944,66.45,76088.53,0.0,0.98858,1e-05,1.48654]
[1776710382951,66.45,76088.53,0.0,0.98858,1e-05,1.48654]
[1776710382969,66.45,76088.53,0.0,0.98858,1e-05,1.48654]
[1776710383193,66.45,76088.53,0.0,0.98858,1e-05,1.48654]
[1776710383435,66.45,76088.53,0.0,0.98858,1e-05,1.48654]
[1776710383504,66.45,76086.67,0.0,0.98856,1e-05,1.48845]
[1776710383618,66.45,76086.67,0.0,0.98856,1e-05,1.48845]
[1776710383690,66.45,76086.67,0.0,0.98856,1e-05,1.48845]
[1776710384428,66.45,76086.21,0.0,0.98855,1e-05,1.48896]
[1776710388456,66.45,76088.59,0.0,0.98858,1e-05,1.48671]
[1776710389822,66.45,76089.46,0.0,0.98858,1e-05,1.48588]
[1776710389828,66.45,76089.46,0.0,0.98858,1e-05,1.48588]
[1776710389934,66.45,76089.46,0.0,0.98858,1e-05,1.48588]
[1776710389938,66.45,76089.46,0.0,0.98858,1e-05,1.48588]
[1776710390469,66.45,76090.39,0.0,0.98859,1e-05,1.48499]
[1776710391477,66.45,76093.22,0.0,0.98862,1e-05,1.48219]
[1776710392438,66.45,76093.22,0.0,0.98862,1e-05,1.48219]
[1776710392484,66.45,76095.64,0.0,0.98864,1e-05,1.47981]
[1776710392706,66.45,76095.64,0.0,0.98864,1e-05,1.47981]
[1776710393015,66.45,76095.64,0.0,0.98864,1e-05,1.47981]
[1776710393192,66.45,76095.64,0.0,0.98864,1e-05,1.47981]
[1776710393199,66.45,76095.64,0.0,0.98864,1e-05,1.47981]
[1776710393390,66.45,76095.64,0.0,0.98864,1e-05,1.47981]
[1776710393436,66.45,76095.64,0.0,0.98864,1e-05,1.47981]
[1776710393491,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710393601,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710393745,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710393937,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710394043,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710394159,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710394191,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710394330,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710394445,66.45,76096.16,0.0,0.98864,1e-05,1.47934]
[1776710394498,66.45,76097.36,0.0,0.98865,1e-05,1.47819]
[1776710394624,66.45,76097.36,0.0,0.98865,1e-05,1.47819]
[1776710394688,66.45,76097.36,0.0,0.98865,1e-05,1.47819]
[1776710394761,66.45,76097.36,0.0,0.98865,1e-05,1.47819]
[1776710394901,66.45,76097.36,0.0,0.98865,1e-05,1.47819]
[1776710395201,66.45,76097.36,0.0,0.98865,1e-05,1.47819]
[1776710395437,66.45,76097.36,0.0,0.98865,1e-05,1.47819]
[1776710395505,66.45,76098.59,0.0,0.98866,1e-05,1.47701]
[1776710395692,66.45,76098.59,0.0,0.98866,1e-05,1.47701]
[1776710395935,66.45,76098.59,0.0,0.98866,1e-05,1.47701]
[1776710396190,66.45,76098.59,0.0,0.98866,1e-05,1.47701]
[1776710396512,66.45,76098.48,0.0,0.98866,1e-05,1.47717]
[1776710396676,66.45,76098.48,0.0,0.98866,1e-05,1.47717]
[1776710396689,66.45,76098.48,0.0,0.98866,1e-05,1.47717]
[1776710396942,66.45,76098.48,0.0,0.98866,1e-05,1.47717]
[1776710397197,66.45,76098.48,0.0,0.98866,1e-05,1.47717]
[1776710397436,66.45,76098.48,0.0,0.98866,1e-05,1.47717]
[1776710397519,66.46,76095.3,0.0,0.98863,1e-05,1.48041]
[1776710398525,66.46,76092.44,0.0,0.98861,1e-05,1.48334]
[1776710400540,66.46,76094.35,0.0,0.98862,1e-05,1.48152]
[1776710401547,66.46,76093.53,0.0,0.98861,1e-05,1.48239]
[1776710402554,66.46,76094.25,0.0,0.98862,1e-05,1.48171]
[1776710405579,66.46,76095.25,0.0,0.98863,1e-05,1.48085]
[1776710411891,66.46,76095.25,0.0,0.98863,1e-05,1.48085]
[1776710414642,66.46,76096.22,0.0,0.98863,1e-05,1.48032]
[1776710416028,66.46,76096.22,0.0,0.98863,1e-05,1.48032]
[1776710416554,66.46,76096.22,0.0,0.98863,1e-05,1.48032]
[1776710416061,66.46,76128.65,0.0,0.98892,1e-05,1.44817]
[1776710416903,66.46,76157.13,0.0,0.98917,1e-05,1.42042]
[1776710417670,66.46,76161.2,0.0,0.9892,1e-05,1.41659]
[1776710418748,66.46,76161.2,0.0,0.9892,1e-05,1.41659]
[1776710418835,66.47,76161.34,0.0,0.9892,1e-05,1.41677]
[1776710422342,66.47,76161.93,0.0,0.98921,1e-05,1.41636]
[1776710422447,66.47,76161.93,0.0,0.98921,1e-05,1.41636]
[1776710422505,66.47,76161.58,0.0,0.9892,1e-05,1.41702]
[1776710422864,66.47,76161.58,0.0,0.9892,1e-05,1.41702]
[1776710422890,66.47,76161.58,0.0,0.9892,1e-05,1.41702]
[1776710422950,66.47,76161.58,0.0,0.9892,1e-05,1.41702]
[1776710424721,66.47,76166.78,0.0,0.98924,1e-05,1.41232]
[1776710428749,66.48,76161.29,0.0,0.98919,1e-05,1.41827]
[1776710429756,66.48,76158.55,0.0,0.98916,1e-05,1.42109]
[1776710430763,66.48,76158.15,0.0,0.98916,1e-05,1.42177]
[1776710431808,66.48,76168.22,0.0,0.98926,1e-05,1.41009]
[1776710432814,66.49,76172.88,0.0,0.9893,1e-05,1.40576]
[1776710433821,66.49,76170.55,0.0,0.98928,1e-05,1.40833]
[1776710435835,66.49,76166.66,0.0,0.98924,1e-05,1.41241]
[1776710437849,66.49,76173.67,0.0,0.9893,1e-05,1.40583]
[1776710438804,66.49,76173.67,0.0,0.9893,1e-05,1.40583]
[1776710438856,66.5,76184.89,0.0,0.98939,1e-05,1.39542]
[1776710439864,66.5,76195.62,0.0,0.98948,1e-05,1.38522]
[1776710440871,66.5,76194.48,0.0,0.98947,1e-05,1.38669]
[1776710443267,66.5,76193.84,0.0,0.98946,1e-05,1.3875]
[1776710443361,66.5,76189.49,0.0,0.98942,1e-05,1.39184]
[1776710446917,66.51,76194.17,0.0,0.98946,1e-05,1.38818]
[1776710447925,66.51,76197.71,0.0,0.98948,1e-05,1.38502]
[1776710448932,66.51,76200.59,0.0,0.98951,1e-05,1.3825]
[1776710451953,66.52,76197.16,0.0,0.98947,1e-05,1.38638]
[1776710453967,66.52,76194.22,0.0,0.98944,1e-05,1.38959]
[1776710454974,66.53,76190.94,0.0,0.98941,1e-05,1.39291]
[1776710455981,66.53,76187.0,0.0,0.98938,1e-05,1.39686]
[1776710461393,66.53,76187.35,0.0,0.98937,1e-05,1.39727]
[1776710461550,66.53,76208.28,0.0,0.98955,1e-05,1.37741]
[1776710462096,66.53,76208.28,0.0,0.98955,1e-05,1.37741]
[1776710462173,66.54,76232.41,0.0,0.98975,1e-05,1.35499]
[1776710463053,66.54,76236.88,0.0,0.98978,1e-05,1.3511]
[1776710464620,66.54,76236.88,0.0,0.98978,1e-05,1.3511]
[1776710465695,66.54,76236.56,0.0,0.98978,1e-05,1.35193]
[1776710465067,66.54,76240.73,0.0,0.98981,1e-05,1.34806]
[1776710465940,66.54,76240.73,0.0,0.98981,1e-05,1.34806]
[1776710466074,66.55,76236.62,0.0,0.98978,1e-05,1.35214]
[1776710466730,66.55,76236.62,0.0,0.98978,1e-05,1.35214]
[1776710466854,66.55,76236.62,0.0,0.98978,1e-05,1.35214]
[1776710466918,66.55,76236.62,0.0,0.98978,1e-05,1.35214]
[1776710466944,66.55,76236.62,0.0,0.98978,1e-05,1.35214]
[1776710467081,66.55,76232.12,0.0,0.98974,1e-05,1.35659]
[1776710468088,66.55,76222.03,0.0,0.98965,1e-05,1.36627]
[1776710469095,66.55,76213.25,0.0,0.98958,1e-05,1.37475]
[1776710470102,66.56,76210.6,0.0,0.98955,1e-05,1.37747]
[1776710474135,66.56,76202.81,0.0,0.98948,1e-05,1.38571]
[1776710475142,66.57,76197.52,0.0,0.98943,1e-05,1.39094]
[1776710478792,66.57,76195.41,0.0,0.98941,1e-05,1.39355]
[1776710478802,66.57,76195.41,0.0,0.98941,1e-05,1.39355]
[1776710478917,66.57,76195.41,0.0,0.98941,1e-05,1.39355]
[1776710478950,66.57,76195.41,0.0,0.98941,1e-05,1.39355]
[1776710479138,66.57,76195.41,0.0,0.98941,1e-05,1.39355]
[1776710479193,66.57,76195.41,0.0,0.98941,1e-05,1.39355]
[1776710479400,66.57,76195.41,0.0,0.98941,1e-05,1.39355]
[1776710479447,66.57,76195.41,0.0,0.98941,1e-05,1.39355]
[1776710479488,66.57,76196.03,0.0,0.98941,1e-05,1.39335]
[1776710480184,66.57,76200.04,0.0,0.98944,1e-05,1.38954]
[1776710481191,66.58,76204.89,0.0,0.98948,1e-05,1.38514]
[1776710483205,66.58,76205.37,0.0,0.98948,1e-05,1.3851]
[1776710488240,66.59,76204.69,0.0,0.98947,1e-05,1.38682]
[1776710491261,66.6,76202.22,0.0,0.98946,1e-05,1.38787]
[1776710493707,66.6,76200.42,0.0,0.98944,1e-05,1.38979]
[1776710493277,66.6,76235.84,0.0,0.98973,1e-05,1.3567]
[1776710494022,66.6,76235.84,0.0,0.98973,1e-05,1.3567]
[1776710494285,66.6,76263.94,0.0,0.98996,1e-05,1.33096]
[1776710495292,66.6,76263.24,0.0,0.98995,1e-05,1.33186]
[1776710496704,66.6,76263.24,0.0,0.98995,1e-05,1.33186]
[1776710496744,66.61,76264.33,0.0,0.98996,1e-05,1.33148]
[1776710497849,66.61,76264.61,0.0,0.98996,1e-05,1.33122]
[1776710497952,66.61,76264.61,0.0,0.98996,1e-05,1.33122]
[1776710498314,66.61,76264.53,0.0,0.98995,1e-05,1.3316]
[1776710502347,66.62,76267.52,0.0,0.98997,1e-05,1.33009]
[1776710505209,66.63,76265.16,0.0,0.98994,1e-05,1.33286]
[1776710506375,66.64,76258.77,0.0,0.98989,1e-05,1.33935]
[1776710508875,66.63,76256.71,0.0,0.98987,1e-05,1.34097]
[1776710510403,66.63,76262.85,0.0,0.98992,1e-05,1.33504]
[1776710511600,66.63,76262.85,0.0,0.98992,1e-05,1.33504]
[1776710511607,66.63,76262.85,0.0,0.98992,1e-05,1.33504]
[1776710511698,66.63,76262.85,0.0,0.98992,1e-05,1.33504]
[1776710511701,66.63,76262.7,0.0,0.98993,1e-05,1.33492]
[1776710512327,66.63,76262.7,0.0,0.98993,1e-05,1.33492]
[1776710512386,66.63,76262.7,0.0,0.98993,1e-05,1.33492]
[1776710512446,66.63,76262.7,0.0,0.98993,1e-05,1.33492]
[1776710518459,66.63,76263.75,0.0,0.98993,1e-05,1.33396]
[1776710519466,66.63,76259.69,0.0,0.9899,1e-05,1.338]
[1776710520473,66.63,76243.86,0.0,0.98977,1e-05,1.35262]
[1776710521479,66.64,76238.58,0.0,0.98972,1e-05,1.35811]
[1776710523494,66.64,76241.8,0.0,0.98974,1e-05,1.35565]
[1776710526311,66.65,76241.32,0.0,0.98973,1e-05,1.35665]
[1776710526324,66.65,76241.32,0.0,0.98973,1e-05,1.35665]
[1776710526446,66.65,76241.32,0.0,0.98973,1e-05,1.35665]
[1776710526515,66.65,76241.6,0.0,0.98973,1e-05,1.35666]
[1776710527197,66.65,76241.6,0.0,0.98973,1e-05,1.35666]
[1776710527203,66.65,76241.6,0.0,0.98973,1e-05,1.35666]
[1776710527338,66.65,76241.6,0.0,0.98973,1e-05,1.35666]
[1776710527443,66.65,76241.6,0.0,0.98973,1e-05,1.35666]
[1776710527479,66.65,76241.6,0.0,0.98973,1e-05,1.35666]
[1776710527706,66.65,76241.6,0.0,0.98973,1e-05,1.35666]
[1776710528529,66.65,76249.19,0.0,0.98979,1e-05,1.35017]
[1776710530546,66.66,76242.34,0.0,0.98973,1e-05,1.35667]
[1776710532560,66.66,76241.4,0.0,0.98972,1e-05,1.3581]
[1776710533258,66.66,76241.4,0.0,0.98972,1e-05,1.3581]
[1776710533363,66.66,76241.4,0.0,0.98972,1e-05,1.3581]
[1776710533444,66.66,76241.4,0.0,0.98972,1e-05,1.3581]
[1776710533567,66.66,76241.03,0.0,0.98972,1e-05,1.35872]
[1776710534133,66.66,76241.03,0.0,0.98972,1e-05,1.35872]
[1776710534209,66.66,76241.03,0.0,0.98972,1e-05,1.35872]
[1776710534447,66.66,76241.03,0.0,0.98972,1e-05,1.35872]
[1776710534692,66.66,76241.03,0.0,0.98972,1e-05,1.35872]
[1776710534829,66.67,76240.99,0.0,0.98971,1e-05,1.35903]
[1776710534946,66.67,76240.99,0.0,0.98971,1e-05,1.35903]
[1776710535074,66.67,76240.99,0.0,0.98971,1e-05,1.35903]
[1776710535204,66.67,76240.99,0.0,0.98971,1e-05,1.35903]
[1776710540509,66.68,76243.58,0.0,0.98972,1e-05,1.35798]
[1776710540633,66.68,76253.56,0.0,0.9898,1e-05,1.349]
[1776710541639,66.68,76257.39,0.0,0.98983,1e-05,1.34575]
[1776710543568,66.68,76258.97,0.0,0.98985,1e-05,1.34415]
[1776710544661,66.68,76262.75,0.0,0.98988,1e-05,1.3404]
[1776710545863,66.68,76262.75,0.0,0.98988,1e-05,1.3404]
[1776710545693,66.68,76277.17,0.0,0.99,1e-05,1.32706]
[1776710546214,66.68,76277.17,0.0,0.99,1e-05,1.32706]
[1776710546690,66.68,76287.46,0.0,0.99008,1e-05,1.31759]
[1776710547700,66.68,76289.59,0.0,0.9901,1e-05,1.31557]
[1776710549281,66.68,76290.34,0.0,0.9901,1e-05,1.3148]
[1776710550503,66.68,76290.32,0.0,0.9901,1e-05,1.31474]
[1776710550710,66.68,76290.32,0.0,0.9901,1e-05,1.31474]
[1776710550721,66.68,76291.35,0.0,0.99011,1e-05,1.31372]
[1776710551728,66.67,76295.49,0.0,0.99016,1e-05,1.30804]
[1776710552737,66.67,76289.02,0.0,0.99011,1e-05,1.31382]
[1776710553744,66.67,76275.53,0.0,0.99,1e-05,1.32599]
[1776710554751,66.67,76275.81,0.0,0.99001,1e-05,1.32563]
[1776710557772,66.67,76267.16,0.0,0.98994,1e-05,1.33322]
[1776710558781,66.67,76261.47,0.0,0.98989,1e-05,1.33832]
[1776710559788,66.67,76256.76,0.0,0.98986,1e-05,1.34253]
[1776710564823,66.66,76254.43,0.0,0.98984,1e-05,1.34399]
[1776710564963,66.66,76254.43,0.0,0.98984,1e-05,1.34399]
[1776710565084,66.66,76254.43,0.0,0.98984,1e-05,1.34399]
[1776710565190,66.66,76254.43,0.0,0.98984,1e-05,1.34399]
[1776710565197,66.66,76254.43,0.0,0.98984,1e-05,1.34399]
[1776710565398,66.66,76254.43,0.0,0.98984,1e-05,1.34399]
[1776710565458,66.66,76254.43,0.0,0.98984,1e-05,1.34399]
[1776710565826,66.66,76254.43,0.0,0.98984,1e-05,1.34399]
[1776710565832,66.66,76252.05,0.0,0.98983,1e-05,1.34605]
[1776710565944,66.66,76252.05,0.0,0.98983,1e-05,1.34605]
[1776710565945,66.66,76252.05,0.0,0.98983,1e-05,1.34605]
[1776710565972,66.66,76252.05,0.0,0.98983,1e-05,1.34605]
[1776710566128,66.66,76252.05,0.0,0.98983,1e-05,1.34605]
[1776710566197,66.66,76252.05,0.0,0.98983,1e-05,1.34605]
[1776710569446,66.66,76251.15,0.0,0.98982,1e-05,1.3466]
[1776710569455,66.65,76244.82,0.0,0.98977,1e-05,1.35232]
[1776710569859,66.65,76238.51,0.0,0.98972,1e-05,1.35803]
[1776710570865,66.65,76234.49,0.0,0.98969,1e-05,1.36162]
[1776710572449,66.65,76234.49,0.0,0.98969,1e-05,1.36162]
[1776710572885,66.65,76224.76,0.0,0.98961,1e-05,1.37038]
[1776710573892,66.65,76221.57,0.0,0.98958,1e-05,1.3732]
[1776710575907,66.65,76228.28,0.0,0.98964,1e-05,1.3674]
[1776710577921,66.66,76225.3,0.0,0.98961,1e-05,1.37071]
[1776710579242,66.66,76225.3,0.0,0.98961,1e-05,1.37071]
[1776710579327,66.65,76232.52,0.0,0.98967,1e-05,1.36377]
[1776710579939,66.65,76236.34,0.0,0.9897,1e-05,1.36003]
[1776710582461,66.65,76237.09,0.0,0.98971,1e-05,1.35917]
[1776710582560,66.65,76239.7,0.0,0.98973,1e-05,1.35641]
[1776710583969,66.65,76241.74,0.0,0.98975,1e-05,1.35452]
[1776710583973,66.65,76257.4,0.0,0.98988,1e-05,1.33988]
[1776710584980,66.65,76253.22,0.0,0.98985,1e-05,1.3436]
[1776710587013,66.64,76253.26,0.0,0.98985,1e-05,1.34342]
[1776710590169,66.64,76252.89,0.0,0.98985,1e-05,1.34335]
[1776710590173,66.64,76262.06,0.0,0.98992,1e-05,1.33478]
[1776710591026,66.64,76267.9,0.0,0.98997,1e-05,1.3293]
[1776710592642,66.64,76267.9,0.0,0.98997,1e-05,1.3293]
[1776710592648,66.64,76267.9,0.0,0.98997,1e-05,1.3293]
[1776710592743,66.64,76267.5,0.0,0.98997,1e-05,1.32944]
[1776710593304,66.64,76267.5,0.0,0.98997,1e-05,1.32944]
[1776710593474,66.64,76267.5,0.0,0.98997,1e-05,1.32944]
[1776710593591,66.64,76267.5,0.0,0.98997,1e-05,1.32944]
[1776710593709,66.64,76267.5,0.0,0.98997,1e-05,1.32944]
[1776710593831,66.64,76267.5,0.0,0.98997,1e-05,1.32944]
[1776710593950,66.64,76267.67,0.0,0.98997,1e-05,1.32918]
[1776710594200,66.64,76267.67,0.0,0.98997,1e-05,1.32918]
[1776710596734,66.63,76266.34,0.0,0.98996,1e-05,1.33028]
[1776710596833,66.63,76266.34,0.0,0.98996,1e-05,1.33028]
[1776710596836,66.63,76259.47,0.0,0.98991,1e-05,1.33634]
[1776710596939,66.63,76259.47,0.0,0.98991,1e-05,1.33634]
[1776710596951,66.63,76259.47,0.0,0.98991,1e-05,1.33634]
[1776710597044,66.63,76259.47,0.0,0.98991,1e-05,1.33634]
[1776710597205,66.63,76259.47,0.0,0.98991,1e-05,1.33634]
[1776710597316,66.63,76259.47,0.0,0.98991,1e-05,1.33634]
[1776710597447,66.63,76259.47,0.0,0.98991,1e-05,1.33634]
[1776710597635,66.63,76259.47,0.0,0.98991,1e-05,1.33634]
[1776710597736,66.63,76258.84,0.0,0.98991,1e-05,1.33679]
[1776710601449,66.63,76256.65,0.0,0.98989,1e-05,1.33855]
[1776710601696,66.63,76256.65,0.0,0.98989,1e-05,1.33855]
[1776710601773,66.63,76256.58,0.0,0.98989,1e-05,1.33835]
[1776710601906,66.63,76256.58,0.0,0.98989,1e-05,1.33835]
[1776710601942,66.63,76256.58,0.0,0.98989,1e-05,1.33835]
[1776710602195,66.63,76256.58,0.0,0.98989,1e-05,1.33835]
[1776710602703,66.63,76256.58,0.0,0.98989,1e-05,1.33835]
[1776710602768,66.62,76255.64,0.0,0.98989,1e-05,1.33908]
[1776710602939,66.62,76255.64,0.0,0.98989,1e-05,1.33908]
[1776710602947,66.62,76255.64,0.0,0.98989,1e-05,1.33908]
[1776710603260,66.62,76255.64,0.0,0.98989,1e-05,1.33908]
[1776710603435,66.62,76255.64,0.0,0.98989,1e-05,1.33908]
[1776710603554,66.62,76255.64,0.0,0.98989,1e-05,1.33908]
[1776710603668,66.62,76255.64,0.0,0.98989,1e-05,1.33908]
[1776710603794,66.62,76255.64,0.0,0.98989,1e-05,1.33908]
[1776710603884,66.62,76252.06,0.0,0.98986,1e-05,1.34224]
[1776710604398,66.62,76252.06,0.0,0.98986,1e-05,1.34224]
[1776710604467,66.62,76257.84,0.0,0.98991,1e-05,1.33692]
[1776710606138,66.62,76250.88,0.0,0.98985,1e-05,1.34307]
[1776710607145,66.62,76242.42,0.0,0.98978,1e-05,1.35076]
[1776710608255,66.62,76242.42,0.0,0.98978,1e-05,1.35076]
[1776710608299,66.62,76229.4,0.0,0.98968,1e-05,1.36273]
[1776710609164,66.62,76222.07,0.0,0.98962,1e-05,1.36941]
[1776710611179,66.61,76218.71,0.0,0.98961,1e-05,1.37028]
[1776710612185,66.61,76215.1,0.0,0.98958,1e-05,1.37348]
[1776710617220,66.6,76210.01,0.0,0.98954,1e-05,1.3773]
[1776710618605,66.6,76210.01,0.0,0.98954,1e-05,1.3773]
[1776710618690,66.6,76210.01,0.0,0.98954,1e-05,1.3773]
[1776710618763,66.6,76210.01,0.0,0.98954,1e-05,1.3773]
[1776710618853,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710618937,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710618943,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619068,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619084,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619193,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619197,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619314,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619441,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619448,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619559,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619566,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619675,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619690,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619806,66.6,76209.2,0.0,0.98954,1e-05,1.37767]
[1776710619907,66.6,76209.0,0.0,0.98954,1e-05,1.37766]
[1776710619945,66.6,76209.0,0.0,0.98954,1e-05,1.37766]
[1776710620054,66.6,76209.0,0.0,0.98954,1e-05,1.37766]
[1776710620178,66.6,76209.0,0.0,0.98954,1e-05,1.37766]
[1776710620212,66.6,76209.0,0.0,0.98954,1e-05,1.37766]
[1776710620330,66.6,76209.0,0.0,0.98954,1e-05,1.37766]
[1776710621248,66.6,76208.96,0.0,0.98954,1e-05,1.37793]
[1776710622197,66.6,76208.96,0.0,0.98954,1e-05,1.37793]
[1776710622435,66.6,76208.96,0.0,0.98954,1e-05,1.37793]
[1776710622671,66.6,76208.96,0.0,0.98954,1e-05,1.37793]
[1776710622767,66.6,76208.96,0.0,0.98954,1e-05,1.37793]
[1776710622773,66.6,76208.82,0.0,0.98953,1e-05,1.37854]
[1776710622936,66.6,76208.82,0.0,0.98953,1e-05,1.37854]
[1776710623159,66.6,76208.82,0.0,0.98953,1e-05,1.37854]
[1776710623392,66.6,76208.82,0.0,0.98953,1e-05,1.37854]
[1776710623435,66.6,76208.82,0.0,0.98953,1e-05,1.37854]
[1776710623653,66.6,76208.82,0.0,0.98953,1e-05,1.37854]
[1776710623755,66.61,76208.53,0.0,0.98953,1e-05,1.37906]
[1776710624147,66.61,76208.53,0.0,0.98953,1e-05,1.37906]
[1776710624192,66.61,76208.53,0.0,0.98953,1e-05,1.37906]
[1776710624357,66.61,76208.53,0.0,0.98953,1e-05,1.37906]
[1776710624644,66.61,76208.53,0.0,0.98953,1e-05,1.37906]
[1776710624694,66.61,76208.53,0.0,0.98953,1e-05,1.37906]
[1776710624796,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710624924,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710625133,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710625190,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710625288,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710625410,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710625436,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710625551,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710625696,66.61,76208.46,0.0,0.98953,1e-05,1.37936]
[1776710625798,66.61,76208.46,0.0,0.98952,1e-05,1.3796]
[1776710625935,66.61,76208.46,0.0,0.98952,1e-05,1.3796]
[1776710625941,66.61,76208.46,0.0,0.98952,1e-05,1.3796]
[1776710626122,66.61,76208.46,0.0,0.98952,1e-05,1.3796]
[1776710626442,66.61,76208.46,0.0,0.98952,1e-05,1.3796]
[1776710626616,66.61,76208.46,0.0,0.98952,1e-05,1.3796]
[1776710626706,66.61,76208.46,0.0,0.98952,1e-05,1.3796]
[1776710626744,66.61,76208.46,0.0,0.98952,1e-05,1.3796]
[1776710626807,66.61,76208.98,0.0,0.98953,1e-05,1.37935]
[1776710627150,66.61,76208.98,0.0,0.98953,1e-05,1.37935]
[1776710627692,66.61,76208.98,0.0,0.98953,1e-05,1.37935]
[1776710627872,66.61,76208.98,0.0,0.98953,1e-05,1.37935]
[1776710627903,66.61,76206.05,0.0,0.9895,1e-05,1.38235]
[1776710627935,66.61,76206.05,0.0,0.9895,1e-05,1.38235]
[1776710628194,66.61,76206.05,0.0,0.9895,1e-05,1.38235]
[1776710628297,66.61,76202.74,0.0,0.98947,1e-05,1.38548]
[1776710629785,66.61,76202.74,0.0,0.98947,1e-05,1.38548]
[1776710629789,66.62,76197.35,0.0,0.98942,1e-05,1.39104]
[1776710629948,66.62,76197.35,0.0,0.98942,1e-05,1.39104]
[1776710630204,66.62,76197.35,0.0,0.98942,1e-05,1.39104]
[1776710630896,66.62,76197.35,0.0,0.98942,1e-05,1.39104]
[1776710630914,66.62,76194.49,0.0,0.9894,1e-05,1.39397]
[1776710630940,66.62,76194.49,0.0,0.9894,1e-05,1.39397]
[1776710630947,66.62,76194.49,0.0,0.9894,1e-05,1.39397]
[1776710631075,66.62,76194.49,0.0,0.9894,1e-05,1.39397]
[1776710631192,66.62,76194.49,0.0,0.9894,1e-05,1.39397]
[1776710631306,66.62,76194.49,0.0,0.9894,1e-05,1.39397]
[1776710631421,66.62,76194.49,0.0,0.9894,1e-05,1.39397]
[1776710631447,66.62,76194.49,0.0,0.9894,1e-05,1.39397]
[1776710632324,66.62,76192.24,0.0,0.98938,1e-05,1.39632]
[1776710633332,66.62,76191.05,0.0,0.98936,1e-05,1.39767]
[1776710634339,66.63,76190.13,0.0,0.98935,1e-05,1.39875]
[1776710639374,66.64,76189.42,0.0,0.98934,1e-05,1.40046]
[1776710641388,66.64,76183.81,0.0,0.98929,1e-05,1.40624]
[1776710642395,66.64,76179.83,0.0,0.98925,1e-05,1.41026]
[1776710644579,66.64,76179.63,0.0,0.98925,1e-05,1.41064]
[1776710644645,66.64,76179.63,0.0,0.98925,1e-05,1.41064]
[1776710644695,66.64,76179.63,0.0,0.98925,1e-05,1.41064]
[1776710645415,66.65,76181.13,0.0,0.98926,1e-05,1.40958]
[1776710646423,66.65,76183.65,0.0,0.98928,1e-05,1.40735]
[1776710647430,66.65,76185.19,0.0,0.98929,1e-05,1.40606]
[1776710648445,66.65,76187.17,0.0,0.9893,1e-05,1.40436]
[1776710649446,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710649980,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650081,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650195,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650199,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650309,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650437,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650570,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650702,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650848,66.65,76196.89,0.0,0.98939,1e-05,1.39528]
[1776710650935,66.66,76200.3,0.0,0.98941,1e-05,1.39245]
[1776710653474,66.66,76201.78,0.0,0.98942,1e-05,1.39147]
[1776710654481,66.66,76198.44,0.0,0.98939,1e-05,1.39487]
[1776710655488,66.66,76195.28,0.0,0.98936,1e-05,1.39809]
[1776710656349,66.66,76195.28,0.0,0.98936,1e-05,1.39809]
[1776710656356,66.66,76195.28,0.0,0.98936,1e-05,1.39809]
[1776710656442,66.66,76195.28,0.0,0.98936,1e-05,1.39809]
[1776710656495,66.67,76190.93,0.0,0.98932,1e-05,1.40246]
[1776710659901,66.67,76191.39,0.0,0.98932,1e-05,1.40242]
[1776710659914,66.67,76205.26,0.0,0.98944,1e-05,1.38941]
[1776710660017,66.67,76205.26,0.0,0.98944,1e-05,1.38941]
[1776710660533,66.67,76207.41,0.0,0.98945,1e-05,1.38757]
[1776710661891,66.67,76207.41,0.0,0.98945,1e-05,1.38757]
[1776710661943,66.67,76207.41,0.0,0.98945,1e-05,1.38757]
[1776710661540,66.68,76206.88,0.0,0.98945,1e-05,1.38829]
[1776710662071,66.68,76206.88,0.0,0.98945,1e-05,1.38829]
[1776710662181,66.68,76206.88,0.0,0.98945,1e-05,1.38829]
[1776710662319,66.68,76206.88,0.0,0.98945,1e-05,1.38829]
[1776710662506,66.68,76206.88,0.0,0.98945,1e-05,1.38829]
[1776710662653,66.68,76206.88,0.0,0.98945,1e-05,1.38829]
[1776710662768,66.68,76206.88,0.0,0.98945,1e-05,1.38829]
[1776710662908,66.68,76206.88,0.0,0.98945,1e-05,1.38829]
[1776710662866,66.68,76208.83,0.0,0.98946,1e-05,1.38689]
[1776710663119,66.68,76208.83,0.0,0.98946,1e-05,1.38689]
[1776710668589,66.69,76208.88,0.0,0.98945,1e-05,1.38794]
[1776710669210,66.69,76208.88,0.0,0.98945,1e-05,1.38794]
[1776710669596,66.69,76208.24,0.0,0.98944,1e-05,1.38898]
[1776710671025,66.7,76207.74,0.0,0.98944,1e-05,1.38967]
[1776710671063,66.7,76207.74,0.0,0.98944,1e-05,1.38967]
[1776710671196,66.7,76207.74,0.0,0.98944,1e-05,1.38967]
[1776710671610,66.7,76199.72,0.0,0.98938,1e-05,1.39556]
[1776710673624,66.7,76200.91,0.0,0.98939,1e-05,1.39483]
[1776710676495,66.71,76200.71,0.0,0.98938,1e-05,1.39542]
[1776710676502,66.71,76200.71,0.0,0.98938,1e-05,1.39542]
[1776710676629,66.71,76200.71,0.0,0.98938,1e-05,1.39542]
[1776710676690,66.71,76200.71,0.0,0.98938,1e-05,1.39542]
[1776710676842,66.71,76200.71,0.0,0.98938,1e-05,1.39542]
[1776710676935,66.71,76200.71,0.0,0.98938,1e-05,1.39542]
[1776710677196,66.71,76199.96,0.0,0.98937,1e-05,1.39633]
[1776710677204,66.71,76199.96,0.0,0.98937,1e-05,1.39633]
[1776710677346,66.71,76199.96,0.0,0.98937,1e-05,1.39633]
[1776710677437,66.71,76199.96,0.0,0.98937,1e-05,1.39633]
[1776710677652,66.71,76197.18,0.0,0.98935,1e-05,1.39918]
[1776710680673,66.71,76196.05,0.0,0.98933,1e-05,1.40083]
[1776710683106,66.72,76195.93,0.0,0.98933,1e-05,1.40133]
[1776710686729,66.73,76194.27,0.0,0.98931,1e-05,1.40367]
[1776710687737,66.73,76203.26,0.0,0.98938,1e-05,1.39529]
[1776710688743,66.73,76209.51,0.0,0.98943,1e-05,1.38955]
[1776710689749,66.73,76210.64,0.0,0.98944,1e-05,1.38869]
[1776710691763,66.73,76211.39,0.0,0.98945,1e-05,1.3884]
[1776710693778,66.74,76209.25,0.0,0.98942,1e-05,1.39085]
[1776710694784,66.76,76206.86,0.0,0.98939,1e-05,1.39514]
[1776710695792,66.76,76205.39,0.0,0.98937,1e-05,1.39673]
[1776710696799,66.76,76204.16,0.0,0.98936,1e-05,1.3981]
[1776710697806,66.76,76202.74,0.0,0.98935,1e-05,1.39964]
[1776710701416,66.77,76202.81,0.0,0.98934,1e-05,1.39994]
[1776710701497,66.77,76202.81,0.0,0.98934,1e-05,1.39994]
[1776710701602,66.77,76202.81,0.0,0.98934,1e-05,1.39994]
[1776710701844,66.77,76192.86,0.0,0.98925,1e-05,1.40983]
[1776710702849,66.77,76186.59,0.0,0.9892,1e-05,1.41602]
[1776710703856,66.77,76187.96,0.0,0.98921,1e-05,1.41486]
[1776710704863,66.77,76195.4,0.0,0.98927,1e-05,1.40788]
[1776710705869,66.77,76193.67,0.0,0.98926,1e-05,1.40971]
[1776710706877,66.78,76188.11,0.0,0.98921,1e-05,1.41522]
[1776710707884,66.78,76185.93,0.0,0.98919,1e-05,1.41748]
[1776710708890,66.78,76184.97,0.0,0.98918,1e-05,1.41856]
[1776710710905,66.78,76186.51,0.0,0.98919,1e-05,1.41739]
[1776710711912,66.78,76188.45,0.0,0.9892,1e-05,1.41569]
[1776710712918,66.79,76184.82,0.0,0.98917,1e-05,1.41935]
[1776710713926,66.79,76184.01,0.0,0.98916,1e-05,1.42028]
[1776710715940,66.79,76186.19,0.0,0.98918,1e-05,1.41849]
[1776710716947,66.79,76183.87,0.0,0.98916,1e-05,1.42088]
[1776710717954,66.79,76178.56,0.0,0.98911,1e-05,1.42617]
[1776710718961,66.79,76170.79,0.0,0.98904,1e-05,1.43384]
[1776710719968,66.79,76167.28,0.0,0.98901,1e-05,1.43739]
[1776710722989,66.8,76163.68,0.0,0.98897,1e-05,1.44127]
[1776710723996,66.8,76164.95,0.0,0.98898,1e-05,1.44016]
[1776710725007,66.8,76169.84,0.0,0.98903,1e-05,1.43552]
[1776710726009,66.8,76172.25,0.0,0.98905,1e-05,1.43331]
[1776710727377,66.8,76172.49,0.0,0.98905,1e-05,1.43321]
[1776710733059,66.81,76172.88,0.0,0.98906,1e-05,1.43168]
[1776710734066,66.81,76175.46,0.0,0.98908,1e-05,1.42931]
[1776710735073,66.81,76177.29,0.0,0.98909,1e-05,1.42768]
[1776710736080,66.81,76178.7,0.0,0.9891,1e-05,1.42646]
[1776710737087,66.82,76187.97,0.0,0.98918,1e-05,1.41765]
[1776710738094,66.82,76190.48,0.0,0.9892,1e-05,1.4154]
[1776710739101,66.82,76189.47,0.0,0.98919,1e-05,1.41653]
[1776710741115,66.82,76190.61,0.0,0.9892,1e-05,1.41575]
[1776710742122,66.82,76191.75,0.0,0.98921,1e-05,1.41481]
[1776710743129,66.82,76195.79,0.0,0.98924,1e-05,1.4111]
[1776710744125,66.82,76195.79,0.0,0.98924,1e-05,1.4111]
[1776710744314,66.84,76199.29,0.0,0.98926,1e-05,1.40941]
[1776710747157,66.89,76197.67,0.0,0.9892,1e-05,1.41599]
[1776710749171,66.89,76196.1,0.0,0.98918,1e-05,1.41782]
[1776710750178,66.89,76192.68,0.0,0.98915,1e-05,1.42127]
[1776710751188,66.89,76191.48,0.0,0.98914,1e-05,1.42258]
[1776710752194,66.89,76190.56,0.0,0.98913,1e-05,1.42361]
[1776710754210,66.89,76188.67,0.0,0.98911,1e-05,1.42574]
[1776710755218,66.9,76187.05,0.0,0.9891,1e-05,1.42745]
[1776710756225,66.9,76184.33,0.0,0.98907,1e-05,1.43023]
[1776710757232,66.9,76183.17,0.0,0.98906,1e-05,1.43149]
[1776710758239,66.9,76179.68,0.0,0.98903,1e-05,1.43502]
[1776710759246,66.9,76178.9,0.0,0.98902,1e-05,1.43591]
[1776710762269,66.9,76179.7,0.0,0.98902,1e-05,1.43553]
[1776710763278,66.91,76180.54,0.0,0.98903,1e-05,1.43485]
[1776710766300,66.91,76184.92,0.0,0.98907,1e-05,1.43101]
[1776710767661,66.91,76185.7,0.0,0.98907,1e-05,1.43039]
[1776710773348,66.92,76186.73,0.0,0.98907,1e-05,1.43026]
[1776710774355,66.92,76194.86,0.0,0.98914,1e-05,1.42255]
[1776710775362,66.92,76198.3,0.0,0.98917,1e-05,1.4194]
[1776710777376,66.92,76197.26,0.0,0.98916,1e-05,1.42072]
[1776710782411,66.93,76188.9,0.0,0.98908,1e-05,1.42958]
[1776710783418,66.93,76183.32,0.0,0.98903,1e-05,1.43513]
[1776710786439,66.94,76181.52,0.0,0.98901,1e-05,1.43727]
[1776710787450,66.94,76173.03,0.0,0.98893,1e-05,1.44566]
[1776710788457,66.94,76166.94,0.0,0.98888,1e-05,1.45173]
[1776710789464,66.94,76170.26,0.0,0.98891,1e-05,1.44855]
[1776710790471,66.94,76171.05,0.0,0.98891,1e-05,1.44785]
[1776710793491,66.94,76172.12,0.0,0.98894,1e-05,1.44504]
[1776710794499,66.94,76173.04,0.0,0.98894,1e-05,1.44422]
[1776710795507,66.94,76178.9,0.0,0.98899,1e-05,1.43859]
[1776710796514,66.94,76186.43,0.0,0.98906,1e-05,1.43137]
[1776710797521,66.95,76187.99,0.0,0.98907,1e-05,1.42996]
[1776710799535,66.95,76189.63,0.0,0.98908,1e-05,1.42858]
[1776710800541,66.95,76184.91,0.0,0.98904,1e-05,1.43325]
[1776710801549,66.95,76181.85,0.0,0.98902,1e-05,1.43631]
[1776710802556,66.95,76172.8,0.0,0.98894,1e-05,1.44521]
[1776710803563,66.95,76167.78,0.0,0.98889,1e-05,1.45019]
[1776710804571,66.95,76161.3,0.0,0.98883,1e-05,1.45661]
[1776710805577,66.95,76155.06,0.0,0.98878,1e-05,1.46281]
[1776710806585,66.95,76156.89,0.0,0.98879,1e-05,1.46107]
[1776710807592,66.95,76163.55,0.0,0.98885,1e-05,1.45456]
[1776710808599,66.95,76169.28,0.0,0.9889,1e-05,1.449]
[1776710809606,66.95,76172.7,0.0,0.98893,1e-05,1.44571]
[1776710810742,66.95,76174.16,0.0,0.98894,1e-05,1.44435]
[1776710813634,66.96,76172.83,0.0,0.98893,1e-05,1.44586]
[1776710815648,66.96,76170.81,0.0,0.98891,1e-05,1.44797]
[1776710816655,66.96,76169.38,0.0,0.9889,1e-05,1.44944]
[1776710817662,66.96,76166.61,0.0,0.98887,1e-05,1.45221]
[1776710819676,66.96,76167.73,0.0,0.98888,1e-05,1.45123]
[1776710821690,66.96,76166.76,0.0,0.98887,1e-05,1.45229]
[1776710824711,66.96,76165.38,0.0,0.98886,1e-05,1.45381]
[1776710826402,66.96,76165.27,0.0,0.98886,1e-05,1.45396]
[1776710826725,66.96,76166.95,0.0,0.98887,1e-05,1.45237]
[1776710827732,66.96,76168.03,0.0,0.98888,1e-05,1.45136]
[1776710828739,66.96,76169.0,0.0,0.98889,1e-05,1.45046]
[1776710831049,66.96,76169.14,0.0,0.98889,1e-05,1.45038]
[1776710831125,66.96,76166.7,0.0,0.98887,1e-05,1.45287]
[1776710831218,66.96,76166.7,0.0,0.98887,1e-05,1.45287]
[1776710831378,66.96,76166.7,0.0,0.98887,1e-05,1.45287]
[1776710831450,66.96,76166.7,0.0,0.98887,1e-05,1.45287]
[1776710831760,66.96,76165.61,0.0,0.98886,1e-05,1.45394]
[1776710836795,66.97,76164.77,0.0,0.98885,1e-05,1.45506]
[1776710839855,66.97,76165.18,0.0,0.98885,1e-05,1.45475]
[1776710839867,66.97,76160.8,0.0,0.98881,1e-05,1.4591]
[1776710840822,66.97,76164.23,0.0,0.98884,1e-05,1.45577]
[1776710841667,66.97,76164.23,0.0,0.98884,1e-05,1.45577]
[1776710841741,66.97,76164.23,0.0,0.98884,1e-05,1.45577]
[1776710841890,66.97,76164.23,0.0,0.98884,1e-05,1.45577]
[1776710841964,66.97,76164.23,0.0,0.98884,1e-05,1.45577]
[1776710842068,66.97,76164.23,0.0,0.98884,1e-05,1.45577]
[1776710842062,66.97,76166.27,0.0,0.98886,1e-05,1.45382]
[1776710842178,66.97,76166.27,0.0,0.98886,1e-05,1.45382]
[1776710842298,66.97,76166.27,0.0,0.98886,1e-05,1.45382]
[1776710842531,66.97,76166.27,0.0,0.98886,1e-05,1.45382]
[1776710842713,66.97,76166.27,0.0,0.98886,1e-05,1.45382]
[1776710842973,66.97,76166.27,0.0,0.98886,1e-05,1.45382]
[1776710843008,66.97,76166.27,0.0,0.98886,1e-05,1.45382]
[1776710843087,66.97,76166.27,0.0,0.98886,1e-05,1.45382]
[1776710843315,66.97,76168.6,0.0,0.98888,1e-05,1.45162]
[1776710843440,66.97,76168.6,0.0,0.98888,1e-05,1.45162]
[1776710843561,66.97,76168.6,0.0,0.98888,1e-05,1.45162]
[1776710843782,66.97,76168.6,0.0,0.98888,1e-05,1.45162]
[1776710843788,66.97,76168.6,0.0,0.98888,1e-05,1.45162]
[1776710843940,66.97,76168.6,0.0,0.98888,1e-05,1.45162]
[1776710844851,66.97,76178.2,0.0,0.98896,1e-05,1.44243]
[1776710845858,66.97,76182.19,0.0,0.98899,1e-05,1.43866]
[1776710846723,66.97,76182.19,0.0,0.98899,1e-05,1.43866]
[1776710846776,66.97,76182.19,0.0,0.98899,1e-05,1.43866]
[1776710846939,66.97,76182.19,0.0,0.98899,1e-05,1.43866]
[1776710846945,66.97,76182.19,0.0,0.98899,1e-05,1.43866]
[1776710846982,66.97,76183.44,0.0,0.989,1e-05,1.43756]
[1776710847204,66.97,76183.44,0.0,0.989,1e-05,1.43756]
[1776710847872,66.98,76180.48,0.0,0.98898,1e-05,1.44056]
[1776710852907,66.98,76179.9,0.0,0.98898,1e-05,1.4397]
[1776710854000,66.98,76179.9,0.0,0.98898,1e-05,1.4397]
[1776710854056,66.98,76179.9,0.0,0.98898,1e-05,1.4397]
[1776710854170,66.98,76178.88,0.0,0.98897,1e-05,1.44081]
[1776710854193,66.98,76178.88,0.0,0.98897,1e-05,1.44081]
[1776710854278,66.98,76178.88,0.0,0.98897,1e-05,1.44081]
[1776710854285,66.98,76178.88,0.0,0.98897,1e-05,1.44081]
[1776710854438,66.98,76178.88,0.0,0.98897,1e-05,1.44081]
[1776710854443,66.98,76178.88,0.0,0.98897,1e-05,1.44081]
[1776710854694,66.98,76178.88,0.0,0.98897,1e-05,1.44081]
[1776710854788,66.98,76178.88,0.0,0.98897,1e-05,1.44092]
[1776710858949,66.99,76168.34,0.0,0.98887,1e-05,1.45167]
[1776710860000,66.99,76168.34,0.0,0.98887,1e-05,1.45167]
[1776710860061,66.99,76168.34,0.0,0.98887,1e-05,1.45167]
[1776710860167,66.99,76168.34,0.0,0.98887,1e-05,1.45167]
[1776710860144,66.99,76161.36,0.0,0.98881,1e-05,1.45861]
[1776710860197,66.99,76161.36,0.0,0.98881,1e-05,1.45861]
[1776710860381,66.99,76161.36,0.0,0.98881,1e-05,1.45861]
[1776710860439,66.99,76161.36,0.0,0.98881,1e-05,1.45861]
[1776710860445,66.99,76161.36,0.0,0.98881,1e-05,1.45861]
[1776710860663,66.99,76161.36,0.0,0.98881,1e-05,1.45861]
[1776710860697,66.99,76161.36,0.0,0.98881,1e-05,1.45861]
[1776710860963,66.99,76161.67,0.0,0.98881,1e-05,1.45839]
[1776710863984,66.99,76166.42,0.0,0.98885,1e-05,1.45398]
[1776710864726,66.99,76166.42,0.0,0.98885,1e-05,1.45398]
[1776710864733,66.99,76166.42,0.0,0.98885,1e-05,1.45398]
[1776710864840,66.99,76166.42,0.0,0.98885,1e-05,1.45398]
[1776710864943,66.99,76166.42,0.0,0.98885,1e-05,1.45398]
[1776710865101,66.99,76166.42,0.0,0.98885,1e-05,1.45398]
[1776710865163,66.99,76166.42,0.0,0.98885,1e-05,1.45398]
[1776710865149,66.99,76174.6,0.0,0.98893,1e-05,1.44608]
[1776710865211,66.99,76174.6,0.0,0.98893,1e-05,1.44608]
[1776710865369,66.99,76174.6,0.0,0.98893,1e-05,1.44608]
[1776710865489,66.99,76174.6,0.0,0.98893,1e-05,1.44608]
[1776710865637,66.99,76174.6,0.0,0.98893,1e-05,1.44608]
[1776710865694,66.99,76174.6,0.0,0.98893,1e-05,1.44608]
[1776710865998,66.99,76173.97,0.0,0.98892,1e-05,1.4468]
[1776710868013,66.99,76177.04,0.0,0.98894,1e-05,1.44402]
[1776710869019,67.0,76180.29,0.0,0.98897,1e-05,1.44096]
[1776710871033,67.0,76176.77,0.0,0.98894,1e-05,1.44462]
[1776710872469,67.0,76175.58,0.0,0.98893,1e-05,1.44588]
[1776710872668,67.0,76175.58,0.0,0.98893,1e-05,1.44588]
[1776710872690,67.0,76175.58,0.0,0.98893,1e-05,1.44588]
[1776710873122,67.0,76175.58,0.0,0.98893,1e-05,1.44588]
[1776710873179,67.0,76175.58,0.0,0.98893,1e-05,1.44588]
[1776710873157,67.0,76175.23,0.0,0.98892,1e-05,1.44633]
[1776710873288,67.0,76175.23,0.0,0.98892,1e-05,1.44633]
[1776710873397,67.0,76175.23,0.0,0.98892,1e-05,1.44633]
[1776710873438,67.0,76175.23,0.0,0.98892,1e-05,1.44633]
[1776710875062,67.0,76175.28,0.0,0.98892,1e-05,1.44649]
[1776710877657,67.0,76175.1,0.0,0.98892,1e-05,1.44687]
[1776710877664,67.0,76175.1,0.0,0.98892,1e-05,1.44687]
[1776710877690,67.0,76175.1,0.0,0.98892,1e-05,1.44687]
[1776710883118,67.01,76172.12,0.0,0.98889,1e-05,1.45038]
[1776710883218,67.01,76172.12,0.0,0.98889,1e-05,1.45038]
[1776710883370,67.01,76172.12,0.0,0.98889,1e-05,1.45038]
[1776710883440,67.01,76172.12,0.0,0.98889,1e-05,1.45038]
[1776710884125,67.01,76173.22,0.0,0.9889,1e-05,1.4494]
[1776710885900,67.01,76174.05,0.0,0.9889,1e-05,1.44868]
[1776710885937,67.01,76174.05,0.0,0.9889,1e-05,1.44868]
[1776710886000,67.01,76174.05,0.0,0.9889,1e-05,1.44868]
[1776710886141,67.01,76174.05,0.0,0.9889,1e-05,1.44868]
[1776710886194,67.01,76174.05,0.0,0.9889,1e-05,1.44868]
[1776710886253,67.01,76175.17,0.0,0.98891,1e-05,1.44768]
[1776710886750,67.01,76175.17,0.0,0.98891,1e-05,1.44768]
[1776710886940,67.01,76175.17,0.0,0.98891,1e-05,1.44768]
[1776710886948,67.01,76175.17,0.0,0.98891,1e-05,1.44768]
[1776710887251,67.01,76174.99,0.0,0.98891,1e-05,1.44796]
[1776710887435,67.01,76174.99,0.0,0.98891,1e-05,1.44796]
[1776710887441,67.01,76174.99,0.0,0.98891,1e-05,1.44796]
[1776710887686,67.01,76174.99,0.0,0.98891,1e-05,1.44796]
[1776710887935,67.01,76174.99,0.0,0.98891,1e-05,1.44796]
[1776710888198,67.01,76174.99,0.0,0.98891,1e-05,1.44796]
[1776710888347,67.01,76175.17,0.0,0.98891,1e-05,1.44788]
[1776710888434,67.01,76175.17,0.0,0.98891,1e-05,1.44788]
[1776710888748,67.01,76175.17,0.0,0.98891,1e-05,1.44788]
[1776710888936,67.01,76175.17,0.0,0.98891,1e-05,1.44788]
[1776710889197,67.01,76175.17,0.0,0.98891,1e-05,1.44788]
[1776710889203,67.01,76175.17,0.0,0.98891,1e-05,1.44788]
[1776710889441,67.01,76175.24,0.0,0.98891,1e-05,1.44791]
[1776710889688,67.01,76175.24,0.0,0.98891,1e-05,1.44791]
[1776710889699,67.01,76175.24,0.0,0.98891,1e-05,1.44791]
[1776710891309,67.02,76174.72,0.0,0.9889,1e-05,1.44861]
[1776710891444,67.02,76174.72,0.0,0.9889,1e-05,1.44861]
[1776710891575,67.02,76174.72,0.0,0.9889,1e-05,1.44861]
[1776710891690,67.02,76174.72,0.0,0.9889,1e-05,1.44861]
[1776710892181,67.02,76174.54,0.0,0.9889,1e-05,1.44888]
[1776710893190,67.02,76174.54,0.0,0.9889,1e-05,1.44888]
[1776710893436,67.02,76174.68,0.0,0.9889,1e-05,1.44884]
[1776710893588,67.02,76174.68,0.0,0.9889,1e-05,1.44884]
[1776710893709,67.02,76174.68,0.0,0.9889,1e-05,1.44884]
[1776710893935,67.02,76174.68,0.0,0.9889,1e-05,1.44884]
[1776710894071,67.02,76174.68,0.0,0.9889,1e-05,1.44884]
[1776710894193,67.02,76174.68,0.0,0.9889,1e-05,1.44884]
[1776710894435,67.02,76174.43,0.0,0.9889,1e-05,1.44918]
[1776710894441,67.02,76174.43,0.0,0.9889,1e-05,1.44918]
[1776710894689,67.02,76174.43,0.0,0.9889,1e-05,1.44918]
[1776710894937,67.02,76174.43,0.0,0.9889,1e-05,1.44918]
[1776710895209,67.02,76174.43,0.0,0.9889,1e-05,1.44918]
[1776710895352,67.02,76173.56,0.0,0.98889,1e-05,1.45012]
[1776710895436,67.02,76173.56,0.0,0.98889,1e-05,1.45012]
[1776710895446,67.02,76173.56,0.0,0.98889,1e-05,1.45012]
[1776710895589,67.02,76173.56,0.0,0.98889,1e-05,1.45012]
[1776710895674,67.02,76173.56,0.0,0.98889,1e-05,1.45012]
[1776710895744,67.02,76173.56,0.0,0.98889,1e-05,1.45012]
[1776710896209,67.02,76166.67,0.0,0.98883,1e-05,1.45696]
[1776710897975,67.02,76166.67,0.0,0.98883,1e-05,1.45696]
[1776710898068,67.02,76166.67,0.0,0.98883,1e-05,1.45696]
[1776710898198,67.02,76166.67,0.0,0.98883,1e-05,1.45696]
[1776710898205,67.02,76166.67,0.0,0.98883,1e-05,1.45696]
[1776710898203,67.02,76157.42,0.0,0.98874,1e-05,1.4662]
[1776710898274,67.02,76157.42,0.0,0.98874,1e-05,1.4662]
[1776710898443,67.02,76157.42,0.0,0.98874,1e-05,1.4662]
[1776710898695,67.02,76157.42,0.0,0.98874,1e-05,1.4662]
[1776710899198,67.02,76157.42,0.0,0.98874,1e-05,1.4662]
[1776710898748,67.02,76153.98,0.0,0.98871,1e-05,1.4696]
[1776710899331,67.02,76153.98,0.0,0.98871,1e-05,1.4696]
[1776710899396,67.02,76153.98,0.0,0.98871,1e-05,1.4696]
[1776710899477,67.02,76153.98,0.0,0.98871,1e-05,1.4696]
[1776710899688,67.02,76153.98,0.0,0.98871,1e-05,1.4696]
[1776710899853,67.02,76153.98,0.0,0.98871,1e-05,1.4696]
[1776710899914,67.02,76148.43,0.0,0.98866,1e-05,1.4752]
[1776710901168,67.02,76138.98,0.0,0.98858,1e-05,1.48463]
[1776710901246,67.02,76134.71,0.0,0.98854,1e-05,1.48889]
[1776710902253,67.02,76130.35,0.0,0.9885,1e-05,1.49327]
[1776710903260,67.02,76127.18,0.0,0.98847,1e-05,1.49646]
[1776710907398,67.02,76129.27,0.0,0.98849,1e-05,1.4944]
[1776710907451,67.02,76129.27,0.0,0.98849,1e-05,1.4944]
[1776710907642,67.02,76129.27,0.0,0.98849,1e-05,1.4944]
[1776710907695,67.02,76129.27,0.0,0.98849,1e-05,1.4944]
[1776710907740,67.02,76129.28,0.0,0.98849,1e-05,1.49441]
[1776710913330,67.02,76130.01,0.0,0.98851,1e-05,1.49176]
[1776710915707,67.02,76129.93,0.0,0.98851,1e-05,1.49186]
[1776710915897,67.02,76129.93,0.0,0.98851,1e-05,1.49186]
[1776710915937,67.02,76129.93,0.0,0.98851,1e-05,1.49186]
[1776710915998,67.02,76134.14,0.0,0.98855,1e-05,1.48771]
[1776710916352,67.02,76137.82,0.0,0.98858,1e-05,1.48404]
[1776710919373,67.03,76131.33,0.0,0.98852,1e-05,1.49063]
[1776710922826,67.03,76129.16,0.0,0.9885,1e-05,1.49285]
[1776710922939,67.03,76129.16,0.0,0.9885,1e-05,1.49285]
[1776710922942,67.03,76129.16,0.0,0.9885,1e-05,1.49285]
[1776710923192,67.03,76129.16,0.0,0.9885,1e-05,1.49285]
[1776710922996,67.03,76129.08,0.0,0.9885,1e-05,1.49297]
[1776710923438,67.03,76129.08,0.0,0.9885,1e-05,1.49297]
[1776710923441,67.03,76129.08,0.0,0.9885,1e-05,1.49297]
[1776710923674,67.03,76129.08,0.0,0.9885,1e-05,1.49297]
[1776710923700,67.03,76129.08,0.0,0.9885,1e-05,1.49297]
[1776710923775,67.03,76128.98,0.0,0.9885,1e-05,1.49307]
[1776710926422,67.03,76126.01,0.0,0.98847,1e-05,1.49611]
[1776710931457,67.03,76126.95,0.0,0.98848,1e-05,1.49525]
[1776710935856,67.03,76127.27,0.0,0.98848,1e-05,1.49499]
[1776710935938,67.03,76127.27,0.0,0.98848,1e-05,1.49499]
[1776710935944,67.03,76127.27,0.0,0.98848,1e-05,1.49499]
[1776710936077,67.03,76127.27,0.0,0.98848,1e-05,1.49499]
[1776710936197,67.03,76127.27,0.0,0.98848,1e-05,1.49499]
[1776710936178,67.03,76127.94,0.0,0.98849,1e-05,1.49436]
[1776710937499,67.03,76132.13,0.0,0.98853,1e-05,1.49019]
[1776710938506,67.03,76141.9,0.0,0.98861,1e-05,1.48048]
[1776710939513,67.03,76147.35,0.0,0.98866,1e-05,1.47511]
[1776710941213,67.03,76147.35,0.0,0.98866,1e-05,1.47511]
[1776710941228,67.03,76149.0,0.0,0.98868,1e-05,1.47359]
[1776710941329,67.03,76149.0,0.0,0.98868,1e-05,1.47359]
[1776710941437,67.03,76149.0,0.0,0.98868,1e-05,1.47359]
[1776710941446,67.03,76149.0,0.0,0.98868,1e-05,1.47359]
[1776710941641,67.03,76149.0,0.0,0.98868,1e-05,1.47359]
[1776710941695,67.03,76149.0,0.0,0.98868,1e-05,1.47359]
[1776710941959,67.03,76149.0,0.0,0.98868,1e-05,1.47359]
[1776710941970,67.03,76148.42,0.0,0.98867,1e-05,1.47423]
[1776710942534,67.03,76161.23,0.0,0.98878,1e-05,1.46158]
[1776710943541,67.03,76159.4,0.0,0.98877,1e-05,1.46346]
[1776710945193,67.03,76159.4,0.0,0.98877,1e-05,1.46346]
[1776710945437,67.03,76159.08,0.0,0.98876,1e-05,1.46393]
[1776710945697,67.03,76159.08,0.0,0.98876,1e-05,1.46393]
[1776710945942,67.03,76159.08,0.0,0.98876,1e-05,1.46393]
[1776710946187,67.03,76159.08,0.0,0.98876,1e-05,1.46393]
[1776710946194,67.03,76159.08,0.0,0.98876,1e-05,1.46393]
[1776710946037,67.03,76158.92,0.0,0.98876,1e-05,1.46416]
[1776710946441,67.03,76158.92,0.0,0.98876,1e-05,1.46416]
[1776710946694,67.03,76158.92,0.0,0.98876,1e-05,1.46416]
[1776710946700,67.03,76158.92,0.0,0.98876,1e-05,1.46416]
[1776710946941,67.03,76158.92,0.0,0.98876,1e-05,1.46416]
[1776710947077,67.03,76158.92,0.0,0.98876,1e-05,1.46416]
[1776710947190,67.03,76158.92,0.0,0.98876,1e-05,1.46416]
[1776710947209,67.03,76158.92,0.0,0.98876,1e-05,1.46416]
[1776710947177,67.03,76159.23,0.0,0.98876,1e-05,1.46393]
[1776710947657,67.03,76159.23,0.0,0.98876,1e-05,1.46393]
[1776710947693,67.03,76159.23,0.0,0.98876,1e-05,1.46393]
[1776710947936,67.03,76159.23,0.0,0.98876,1e-05,1.46393]
[1776710947941,67.03,76159.23,0.0,0.98876,1e-05,1.46393]
[1776710948139,67.03,76159.23,0.0,0.98876,1e-05,1.46393]
[1776710948193,67.03,76159.23,0.0,0.98876,1e-05,1.46393]
[1776710948234,67.03,76158.98,0.0,0.98876,1e-05,1.46425]
[1776710948762,67.03,76158.98,0.0,0.98876,1e-05,1.46425]
[1776710948977,67.03,76158.98,0.0,0.98876,1e-05,1.46425]
[1776710949188,67.03,76158.98,0.0,0.98876,1e-05,1.46425]
[1776710949194,67.03,76158.98,0.0,0.98876,1e-05,1.46425]
[1776710949079,67.04,76158.98,0.0,0.98876,1e-05,1.46432]
[1776710949780,67.04,76158.98,0.0,0.98876,1e-05,1.46432]
[1776710949939,67.04,76158.98,0.0,0.98876,1e-05,1.46432]
[1776710949948,67.04,76158.98,0.0,0.98876,1e-05,1.46432]
[1776710950042,67.04,76158.98,0.0,0.98876,1e-05,1.46439]
[1776710950593,67.04,76161.71,0.0,0.98878,1e-05,1.4617]
[1776710951600,67.04,76163.62,0.0,0.9888,1e-05,1.4599]
[1776710952683,67.04,76163.62,0.0,0.9888,1e-05,1.4599]
[1776710956201,67.04,76161.96,0.0,0.98878,1e-05,1.46176]
[1776710956266,67.04,76159.75,0.0,0.98876,1e-05,1.46408]
[1776710956338,67.04,76159.75,0.0,0.98876,1e-05,1.46408]
[1776710956569,67.04,76159.75,0.0,0.98876,1e-05,1.46408]
[1776710956733,67.04,76159.75,0.0,0.98876,1e-05,1.46408]
[1776710956776,67.04,76159.75,0.0,0.98876,1e-05,1.46408]
[1776710956810,67.04,76158.79,0.0,0.98875,1e-05,1.46503]
[1776710960188,67.04,76158.87,0.0,0.98875,1e-05,1.46502]
[1776710960440,67.04,76158.83,0.0,0.98875,1e-05,1.46519]
[1776710960492,67.04,76158.83,0.0,0.98875,1e-05,1.46519]
[1776710960663,67.04,76158.65,0.0,0.98875,1e-05,1.46543]
[1776710962344,67.04,76158.43,0.0,0.98875,1e-05,1.46571]
[1776710962437,67.04,76158.43,0.0,0.98875,1e-05,1.46571]
[1776710962587,67.04,76158.43,0.0,0.98875,1e-05,1.46571]
[1776710962677,67.04,76152.85,0.0,0.9887,1e-05,1.47129]
[1776710963502,67.04,76152.85,0.0,0.9887,1e-05,1.47129]
[1776710963722,67.04,76152.85,0.0,0.9887,1e-05,1.47129]
[1776710963784,67.04,76152.85,0.0,0.9887,1e-05,1.47129]
[1776710963824,67.04,76145.31,0.0,0.98863,1e-05,1.47882]
[1776710964410,67.04,76145.31,0.0,0.98863,1e-05,1.47882]
[1776710967941,67.05,76146.88,0.0,0.98864,1e-05,1.47738]
[1776710970507,67.05,76146.83,0.0,0.98864,1e-05,1.47756]
[1776710971104,67.05,76146.83,0.0,0.98864,1e-05,1.47756]
[1776710971182,67.05,76193.15,0.0,0.98906,1e-05,1.43036]
[1776710972746,67.05,76196.33,0.0,0.98909,1e-05,1.42741]
[1776710973859,67.05,76196.33,0.0,0.98909,1e-05,1.42741]
[1776710974922,67.05,76196.68,0.0,0.98909,1e-05,1.42733]
[1776710974949,67.05,76196.68,0.0,0.98909,1e-05,1.42733]
[1776710975052,67.05,76196.68,0.0,0.98909,1e-05,1.42746]
[1776710979287,67.05,76197.19,0.0,0.98909,1e-05,1.42722]
[1776710978808,67.06,76207.3,0.0,0.98918,1e-05,1.41761]
[1776710979808,67.06,76216.87,0.0,0.98926,1e-05,1.40858]
[1776710980815,67.06,76217.71,0.0,0.98926,1e-05,1.40792]
[1776710981822,67.06,76216.22,0.0,0.98925,1e-05,1.4095]
[1776710982651,67.06,76216.22,0.0,0.98925,1e-05,1.4095]
[1776710983653,67.06,76215.3,0.0,0.98924,1e-05,1.41053]
[1776710983837,67.06,76223.79,0.0,0.98931,1e-05,1.40259]
[1776710984843,67.06,76217.88,0.0,0.98926,1e-05,1.40838]
[1776710985850,67.07,76217.58,0.0,0.98925,1e-05,1.40883]
[1776710987063,67.07,76211.69,0.0,0.9892,1e-05,1.41478]
[1776710987587,67.07,76211.69,0.0,0.9892,1e-05,1.41478]
[1776710988871,67.07,76207.46,0.0,0.98916,1e-05,1.41898]
[1776710989334,67.07,76207.46,0.0,0.98916,1e-05,1.41898]
[1776710989378,67.07,76207.46,0.0,0.98916,1e-05,1.41898]
[1776710989454,67.07,76207.46,0.0,0.98916,1e-05,1.41898]
[1776710989878,67.07,76206.99,0.0,0.98916,1e-05,1.41958]
[1776710994913,67.08,76209.05,0.0,0.98917,1e-05,1.4183]
[1776710995743,67.08,76209.05,0.0,0.98917,1e-05,1.4183]
[1776710996196,67.08,76209.05,0.0,0.98917,1e-05,1.4183]
[1776710996204,67.08,76209.05,0.0,0.98917,1e-05,1.4183]
[1776710996297,67.08,76209.62,0.0,0.98917,1e-05,1.41803]
[1776710996317,67.08,76209.62,0.0,0.98917,1e-05,1.41803]
[1776710996442,67.08,76209.62,0.0,0.98917,1e-05,1.41803]
[1776710996699,67.08,76209.62,0.0,0.98917,1e-05,1.41803]
[1776710996825,67.08,76209.62,0.0,0.98917,1e-05,1.41803]
[1776710996939,67.08,76209.62,0.0,0.98917,1e-05,1.41803]
[1776710997039,67.08,76208.99,0.0,0.98917,1e-05,1.41878]
[1776710998951,67.08,76210.76,0.0,0.98918,1e-05,1.41736]
[1776711002045,67.09,76212.03,0.0,0.98919,1e-05,1.41643]
[1776711002147,67.09,76215.55,0.0,0.98922,1e-05,1.4132]
[1776711002980,67.09,76217.62,0.0,0.98923,1e-05,1.41138]
[1776711004994,67.09,76229.43,0.0,0.98933,1e-05,1.40044]
[1776711006001,67.09,76232.91,0.0,0.98936,1e-05,1.39731]
[1776711007008,67.1,76235.16,0.0,0.98937,1e-05,1.39536]
[1776711012044,67.1,76236.42,0.0,0.98938,1e-05,1.39507]
[1776711013051,67.11,76238.64,0.0,0.98939,1e-05,1.39315]
[1776711016073,67.11,76241.69,0.0,0.98942,1e-05,1.39083]
[1776711017082,67.11,76278.05,0.0,0.98972,1e-05,1.35686]
[1776711017890,67.11,76278.05,0.0,0.98972,1e-05,1.35686]
[1776711017954,67.11,76278.05,0.0,0.98972,1e-05,1.35686]
[1776711018090,67.11,76309.98,0.0,0.98997,1e-05,1.32779]
[1776711019097,67.12,76313.22,0.0,0.99,1e-05,1.32538]
[1776711020104,67.12,76309.88,0.0,0.98997,1e-05,1.32872]
[1776711020480,67.12,76309.88,0.0,0.98997,1e-05,1.32872]
[1776711021111,67.12,76307.39,0.0,0.98994,1e-05,1.33127]
[1776711021751,67.12,76307.39,0.0,0.98994,1e-05,1.33127]
[1776711021956,67.12,76307.39,0.0,0.98994,1e-05,1.33127]
[1776711022118,67.13,76305.79,0.0,0.98993,1e-05,1.33302]
[1776711023133,67.13,76305.79,0.0,0.98993,1e-05,1.33302]
[1776711023185,67.13,76345.76,0.0,0.99024,1e-05,1.29702]
[1776711023519,67.13,76345.76,0.0,0.99024,1e-05,1.29702]
[1776711024137,67.13,76379.49,0.0,0.9905,1e-05,1.26762]
[1776711024934,67.13,76379.49,0.0,0.9905,1e-05,1.26762]
[1776711025141,67.13,76377.36,0.0,0.99048,1e-05,1.26982]
[1776711026149,67.14,76377.29,0.0,0.99048,1e-05,1.27028]
[1776711026507,67.14,76377.29,0.0,0.99048,1e-05,1.27028]
[1776711027155,67.14,76376.4,0.0,0.99047,1e-05,1.27145]
[1776711027722,67.14,76376.4,0.0,0.99047,1e-05,1.27145]
[1776711027950,67.14,76376.4,0.0,0.99047,1e-05,1.27145]
[1776711028163,67.14,76374.78,0.0,0.99045,1e-05,1.27326]
[1776711028729,67.14,76374.78,0.0,0.99045,1e-05,1.27326]
[1776711028815,67.14,76374.78,0.0,0.99045,1e-05,1.27326]
[1776711028885,67.14,76374.78,0.0,0.99045,1e-05,1.27326]
[1776711028928,67.14,76374.78,0.0,0.99045,1e-05,1.27326]
[1776711028954,67.14,76374.78,0.0,0.99045,1e-05,1.27326]
[1776711028961,67.14,76374.78,0.0,0.99045,1e-05,1.27326]
[1776711029169,67.15,76371.58,0.0,0.99043,1e-05,1.27645]
[1776711029735,67.15,76371.58,0.0,0.99043,1e-05,1.27645]
[1776711029810,67.15,76371.58,0.0,0.99043,1e-05,1.27645]
[1776711029955,67.15,76371.58,0.0,0.99043,1e-05,1.27645]
[1776711030012,67.15,76371.58,0.0,0.99043,1e-05,1.27645]
[1776711030176,67.15,76371.14,0.0,0.99042,1e-05,1.27723]
[1776711032437,67.16,76372.47,0.0,0.99044,1e-05,1.27499]
[1776711032705,67.16,76372.47,0.0,0.99044,1e-05,1.27499]
[1776711032938,67.16,76372.47,0.0,0.99044,1e-05,1.27499]
[1776711032990,67.16,76372.47,0.0,0.99044,1e-05,1.27499]
[1776711033197,67.16,76372.31,0.0,0.99043,1e-05,1.27509]
[1776711033421,67.16,76372.31,0.0,0.99043,1e-05,1.27509]
[1776711033637,67.16,76372.31,0.0,0.99043,1e-05,1.27509]
[1776711033692,67.16,76372.31,0.0,0.99043,1e-05,1.27509]
[1776711033924,67.16,76372.31,0.0,0.99043,1e-05,1.27509]
[1776711034203,67.16,76372.31,0.0,0.99043,1e-05,1.27509]
[1776711034204,67.16,76372.16,0.0,0.99043,1e-05,1.27557]
[1776711034720,67.16,76372.16,0.0,0.99043,1e-05,1.27557]
[1776711035027,67.16,76372.16,0.0,0.99043,1e-05,1.27557]
[1776711035195,67.16,76372.16,0.0,0.99043,1e-05,1.27557]
[1776711035211,67.17,76369.94,0.0,0.99041,1e-05,1.2779]
[1776711035445,67.17,76369.94,0.0,0.99041,1e-05,1.2779]
[1776711036218,67.17,76368.54,0.0,0.9904,1e-05,1.27951]
[1776711040246,67.18,76367.61,0.0,0.99038,1e-05,1.28146]
[1776711041253,67.19,76364.28,0.0,0.99035,1e-05,1.28514]
[1776711042260,67.19,76365.67,0.0,0.99036,1e-05,1.28392]
[1776711043313,67.19,76372.04,0.0,0.9904,1e-05,1.27867]
[1776711044056,67.19,76372.04,0.0,0.9904,1e-05,1.27867]
[1776711044254,67.19,76372.04,0.0,0.9904,1e-05,1.27867]
[1776711044280,67.2,76397.53,0.0,0.9906,1e-05,1.25678]
[1776711045287,67.2,76405.01,0.0,0.99064,1e-05,1.2511]
[1776711047266,67.2,76412.65,0.0,0.9907,1e-05,1.24452]
[1776711047301,67.2,76418.71,0.0,0.99075,1e-05,1.23932]
[1776711048212,67.2,76418.71,0.0,0.99075,1e-05,1.23932]
[1776711048258,67.2,76418.71,0.0,0.99075,1e-05,1.23932]
[1776711048317,67.2,76418.71,0.0,0.99075,1e-05,1.23932]
[1776711048367,67.2,76418.71,0.0,0.99075,1e-05,1.23932]
[1776711048309,67.2,76416.38,0.0,0.99073,1e-05,1.24136]
[1776711048696,67.2,76416.38,0.0,0.99073,1e-05,1.24136]
[1776711049224,67.2,76416.38,0.0,0.99073,1e-05,1.24136]
[1776711049256,67.2,76416.38,0.0,0.99073,1e-05,1.24136]
[1776711049315,67.2,76415.5,0.0,0.99072,1e-05,1.24213]
[1776711049462,67.2,76415.5,0.0,0.99072,1e-05,1.24213]
[1776711050241,67.2,76415.5,0.0,0.99072,1e-05,1.24213]
[1776711050268,67.2,76415.5,0.0,0.99072,1e-05,1.24213]
[1776711050294,67.2,76415.5,0.0,0.99072,1e-05,1.24213]
[1776711050320,67.2,76415.5,0.0,0.99072,1e-05,1.24213]
[1776711050349,67.2,76415.5,0.0,0.99072,1e-05,1.24213]
[1776711050322,67.2,76415.6,0.0,0.99072,1e-05,1.24206]
[1776711050460,67.2,76415.6,0.0,0.99072,1e-05,1.24206]
[1776711051249,67.2,76415.6,0.0,0.99072,1e-05,1.24206]
[1776711051274,67.2,76415.6,0.0,0.99072,1e-05,1.24206]
[1776711051299,67.2,76415.6,0.0,0.99072,1e-05,1.24206]
[1776711051324,67.2,76415.6,0.0,0.99072,1e-05,1.24206]
[1776711051351,67.2,76415.6,0.0,0.99072,1e-05,1.24206]
[1776711051330,67.2,76414.86,0.0,0.99072,1e-05,1.24272]
[1776711051459,67.2,76414.86,0.0,0.99072,1e-05,1.24272]
[1776711052283,67.2,76414.86,0.0,0.99072,1e-05,1.24272]
[1776711052337,67.2,76414.83,0.0,0.99072,1e-05,1.24276]
[1776711054351,67.2,76410.73,0.0,0.99069,1e-05,1.24631]
[1776711055358,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711055453,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711055566,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711055687,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711055852,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711055938,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711055957,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711056192,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711056326,67.2,76407.59,0.0,0.99066,1e-05,1.24903]
[1776711056365,67.2,76406.7,0.0,0.99066,1e-05,1.2498]
[1776711056694,67.2,76406.7,0.0,0.99066,1e-05,1.2498]
[1776711056922,67.2,76406.7,0.0,0.99066,1e-05,1.2498]
[1776711056945,67.2,76406.7,0.0,0.99066,1e-05,1.2498]
[1776711057187,67.2,76406.7,0.0,0.99066,1e-05,1.2498]
[1776711057375,67.2,76403.82,0.0,0.99063,1e-05,1.25229]
[1776711058383,67.2,76400.61,0.0,0.99061,1e-05,1.25507]
[1776711059400,67.2,76401.56,0.0,0.99062,1e-05,1.25425]
[1776711061415,67.2,76408.53,0.0,0.99067,1e-05,1.24822]
[1776711062422,67.2,76410.0,0.0,0.99068,1e-05,1.24695]
[1776711064436,67.2,76408.46,0.0,0.99067,1e-05,1.24829]
[1776711065443,67.2,76402.93,0.0,0.99063,1e-05,1.25307]
[1776711066450,67.2,76401.64,0.0,0.99062,1e-05,1.2542]
[1776711067500,67.2,76401.64,0.0,0.99062,1e-05,1.2542]
[1776711067697,67.2,76401.64,0.0,0.99062,1e-05,1.2542]
[1776711067944,67.2,76401.64,0.0,0.99062,1e-05,1.2542]
[1776711068464,67.2,76395.21,0.0,0.99057,1e-05,1.25976]
[1776711069492,67.2,76385.73,0.0,0.9905,1e-05,1.26801]
[1776711070494,67.2,76382.65,0.0,0.99047,1e-05,1.27069]
[1776711071501,67.2,76380.72,0.0,0.99046,1e-05,1.27235]
[1776711073515,67.2,76379.28,0.0,0.99045,1e-05,1.27355]
[1776711075529,67.21,76378.38,0.0,0.99044,1e-05,1.27508]
[1776711077543,67.22,76377.31,0.0,0.99042,1e-05,1.27679]
[1776711080564,67.23,76390.51,0.0,0.99051,1e-05,1.2664]
[1776711081571,67.23,76396.81,0.0,0.99056,1e-05,1.26132]
[1776711082578,67.24,76397.53,0.0,0.99056,1e-05,1.26111]
[1776711087613,67.26,76392.54,0.0,0.9905,1e-05,1.26752]
[1776711088620,67.26,76391.15,0.0,0.99049,1e-05,1.26914]
[1776711089627,67.27,76387.31,0.0,0.99046,1e-05,1.27289]
[1776711090634,67.27,76384.99,0.0,0.99043,1e-05,1.27532]
[1776711091641,67.27,76382.33,0.0,0.99042,1e-05,1.27621]
[1776711095669,67.29,76383.07,0.0,0.99042,1e-05,1.27711]
[1776711096690,67.29,76383.07,0.0,0.99042,1e-05,1.27711]
[1776711096731,67.29,76413.55,0.0,0.99064,1e-05,1.25099]
[1776711097824,67.29,76413.55,0.0,0.99064,1e-05,1.25099]
[1776711097874,67.3,76419.34,0.0,0.99068,1e-05,1.24644]
[1776711101749,67.3,76423.53,0.0,0.99071,1e-05,1.24332]
[1776711101942,67.3,76423.53,0.0,0.99071,1e-05,1.24332]
[1776711102004,67.3,76420.03,0.0,0.99068,1e-05,1.24635]
[1776711103729,67.3,76426.1,0.0,0.99073,1e-05,1.24118]
[1776711108764,67.3,76428.08,0.0,0.99074,1e-05,1.23961]
[1776711111248,67.3,76430.12,0.0,0.99076,1e-05,1.23789]
[1776711111522,67.3,76430.12,0.0,0.99076,1e-05,1.23789]
[1776711111525,67.3,76446.38,0.0,0.99088,1e-05,1.22409]
[1776711111786,67.3,76474.49,0.0,0.99108,1e-05,1.20054]
[1776711112793,67.31,76454.47,0.0,0.99093,1e-05,1.21825]
[1776711113805,67.32,76451.24,0.0,0.9909,1e-05,1.22159]
[1776711114864,67.32,76451.24,0.0,0.9909,1e-05,1.22159]
[1776711114917,67.32,76442.6,0.0,0.99084,1e-05,1.22897]
[1776711116053,67.32,76442.6,0.0,0.99084,1e-05,1.22897]
[1776711116194,67.32,76442.6,0.0,0.99084,1e-05,1.22897]
[1776711116285,67.32,76442.69,0.0,0.99084,1e-05,1.22893]
[1776711117007,67.32,76442.69,0.0,0.99084,1e-05,1.22893]
[1776711117034,67.32,76442.69,0.0,0.99084,1e-05,1.22893]
[1776711117055,67.32,76442.69,0.0,0.99084,1e-05,1.22893]
[1776711117137,67.32,76442.69,0.0,0.99084,1e-05,1.22893]
[1776711117155,67.32,76442.69,0.0,0.99084,1e-05,1.22893]
[1776711117198,67.32,76442.69,0.0,0.99084,1e-05,1.22893]
[1776711117440,67.32,76442.69,0.0,0.99084,1e-05,1.22893]
[1776711117464,67.32,76441.77,0.0,0.99083,1e-05,1.22976]
[1776711118081,67.32,76441.77,0.0,0.99083,1e-05,1.22976]
[1776711118115,67.32,76441.77,0.0,0.99083,1e-05,1.22976]
[1776711118142,67.32,76441.77,0.0,0.99083,1e-05,1.22976]
[1776711118205,67.32,76441.77,0.0,0.99083,1e-05,1.22976]
[1776711118209,67.32,76438.08,0.0,0.9908,1e-05,1.23294]
[1776711119093,67.32,76438.08,0.0,0.9908,1e-05,1.23294]
[1776711119119,67.32,76438.08,0.0,0.9908,1e-05,1.23294]
[1776711119150,67.32,76438.08,0.0,0.9908,1e-05,1.23294]
[1776711119218,67.32,76438.08,0.0,0.9908,1e-05,1.23294]
[1776711119290,67.32,76438.08,0.0,0.9908,1e-05,1.23294]
[1776711119400,67.32,76438.08,0.0,0.9908,1e-05,1.23294]
[1776711119446,67.32,76438.08,0.0,0.9908,1e-05,1.23294]
[1776711119517,67.32,76436.39,0.0,0.99079,1e-05,1.23442]
[1776711120166,67.32,76436.39,0.0,0.99079,1e-05,1.23442]
[1776711120205,67.32,76434.41,0.0,0.99077,1e-05,1.23614]
[1776711121209,67.32,76434.41,0.0,0.99077,1e-05,1.23614]
[1776711121268,67.33,76416.38,0.0,0.99064,1e-05,1.25194]
[1776711121844,67.33,76416.38,0.0,0.99064,1e-05,1.25194]
[1776711121881,67.33,76416.38,0.0,0.99064,1e-05,1.25194]
[1776711121960,67.33,76416.38,0.0,0.99064,1e-05,1.25194]
[1776711122095,67.33,76416.38,0.0,0.99064,1e-05,1.25194]
[1776711122143,67.33,76416.38,0.0,0.99064,1e-05,1.25194]
[1776711122198,67.33,76400.95,0.0,0.99052,1e-05,1.26531]
[1776711122695,67.33,76400.95,0.0,0.99052,1e-05,1.26531]
[1776711122899,67.33,76400.95,0.0,0.99052,1e-05,1.26531]
[1776711123103,67.33,76400.95,0.0,0.99052,1e-05,1.26531]
[1776711123215,67.33,76400.95,0.0,0.99052,1e-05,1.26531]
[1776711123355,67.33,76400.95,0.0,0.99052,1e-05,1.26531]
[1776711123389,67.33,76400.95,0.0,0.99052,1e-05,1.26531]
[1776711123515,67.33,76400.95,0.0,0.99052,1e-05,1.26531]
[1776711123463,67.33,76390.66,0.0,0.99044,1e-05,1.27427]
[1776711123707,67.33,76390.66,0.0,0.99044,1e-05,1.27427]
[1776711123874,67.33,76391.39,0.0,0.99045,1e-05,1.27359]
[1776711124881,67.33,76392.63,0.0,0.99046,1e-05,1.27248]
[1776711125888,67.33,76389.18,0.0,0.99043,1e-05,1.27546]
[1776711126895,67.32,76387.27,0.0,0.99042,1e-05,1.2771]
[1776711127902,67.32,76386.04,0.0,0.99041,1e-05,1.27814]
[1776711128909,67.32,76383.5,0.0,0.99039,1e-05,1.28033]
[1776711130923,67.32,76363.97,0.0,0.99024,1e-05,1.2975]
[1776711131930,67.32,76369.25,0.0,0.99028,1e-05,1.29274]
[1776711132937,67.32,76376.9,0.0,0.99034,1e-05,1.28592]
[1776711134086,67.32,76376.13,0.0,0.99033,1e-05,1.28655]
[1776711134951,67.32,76374.9,0.0,0.99033,1e-05,1.28758]
[1776711135958,67.32,76376.83,0.0,0.99034,1e-05,1.28582]
[1776711136965,67.32,76373.6,0.0,0.99032,1e-05,1.28862]
[1776711137971,67.32,76369.91,0.0,0.99029,1e-05,1.29183]
[1776711138979,67.32,76370.73,0.0,0.99029,1e-05,1.29105]
[1776711139986,67.32,76364.11,0.0,0.99024,1e-05,1.29686]
[1776711142000,67.32,76365.83,0.0,0.99026,1e-05,1.29519]
[1776711143007,67.32,76362.63,0.0,0.99023,1e-05,1.29797]
[1776711144015,67.32,76358.71,0.0,0.9902,1e-05,1.30138]
[1776711146030,67.31,76362.19,0.0,0.99023,1e-05,1.29813]
[1776711147037,67.31,76358.78,0.0,0.99021,1e-05,1.3011]
[1776711148044,67.31,76357.84,0.0,0.9902,1e-05,1.30186]
[1776711152072,67.31,76356.8,0.0,0.99021,1e-05,1.30064]
[1776711153642,67.31,76356.64,0.0,0.99021,1e-05,1.30071]
[1776711154086,67.31,76353.64,0.0,0.99018,1e-05,1.30331]
[1776711155093,67.31,76348.55,0.0,0.99014,1e-05,1.30778]
[1776711156100,67.31,76345.77,0.0,0.99012,1e-05,1.31019]
[1776711159121,67.3,76342.96,0.0,0.9901,1e-05,1.31244]
[1776711160127,67.3,76342.08,0.0,0.9901,1e-05,1.31314]
[1776711164156,67.3,76340.47,0.0,0.99009,1e-05,1.31422]
[1776711167177,67.3,76333.18,0.0,0.99003,1e-05,1.3205]
[1776711168184,67.3,76326.07,0.0,0.98997,1e-05,1.32725]
[1776711169191,67.3,76320.41,0.0,0.98993,1e-05,1.3327]
[1776711170198,67.31,76318.98,0.0,0.98991,1e-05,1.3343]
[1776711172212,67.31,76317.92,0.0,0.9899,1e-05,1.33587]
[1776711173219,67.31,76326.07,0.0,0.98996,1e-05,1.32877]
[1776711174226,67.32,76330.3,0.0,0.98999,1e-05,1.32525]
[1776711175235,67.32,76331.54,0.0,0.99,1e-05,1.32444]
[1776711176241,67.32,76332.95,0.0,0.99001,1e-05,1.32349]
[1776711179990,67.33,76332.95,0.0,0.99,1e-05,1.32445]
[1776711179996,67.33,76332.95,0.0,0.99,1e-05,1.32445]
[1776711180202,67.33,76332.95,0.0,0.99,1e-05,1.32445]
[1776711181288,67.34,76342.89,0.0,0.99007,1e-05,1.31612]
[1776711182294,67.34,76352.88,0.0,0.99015,1e-05,1.3075]
[1776711183301,67.35,76354.54,0.0,0.99016,1e-05,1.30636]
[1776711184307,67.35,76356.95,0.0,0.99017,1e-05,1.30455]
[1776711185321,67.35,76359.25,0.0,0.99019,1e-05,1.30242]
[1776711185971,67.35,76359.25,0.0,0.99019,1e-05,1.30242]
[1776711186326,67.35,76363.9,0.0,0.99023,1e-05,1.29863]
[1776711187330,67.35,76365.79,0.0,0.99024,1e-05,1.29688]
[1776711188049,67.35,76365.79,0.0,0.99024,1e-05,1.29688]
[1776711188085,67.35,76365.79,0.0,0.99024,1e-05,1.29688]
[1776711188203,67.35,76365.79,0.0,0.99024,1e-05,1.29688]
[1776711191358,67.35,76363.96,0.0,0.99023,1e-05,1.29823]
[1776711192605,67.35,76363.96,0.0,0.99023,1e-05,1.29823]
[1776711192611,67.35,76386.59,0.0,0.99041,1e-05,1.27818]
[1776711193376,67.35,76404.06,0.0,0.99054,1e-05,1.26332]
[1776711194552,67.35,76404.06,0.0,0.99054,1e-05,1.26332]
[1776711194593,67.35,76406.67,0.0,0.99056,1e-05,1.26104]
[1776711196397,67.35,76412.68,0.0,0.9906,1e-05,1.25583]
[1776711196728,67.35,76412.68,0.0,0.9906,1e-05,1.25583]
[1776711197589,67.35,76422.09,0.0,0.99067,1e-05,1.24772]
[1776711198482,67.35,76422.09,0.0,0.99067,1e-05,1.24772]
[1776711198549,67.35,76425.8,0.0,0.9907,1e-05,1.24455]
[1776711201269,67.35,76425.8,0.0,0.9907,1e-05,1.24459]
[1776711201432,67.35,76433.67,0.0,0.99076,1e-05,1.23787]
[1776711202438,67.35,76437.62,0.0,0.99079,1e-05,1.23453]
[1776711205460,67.35,76434.64,0.0,0.99076,1e-05,1.23718]
[1776711205871,67.35,76434.64,0.0,0.99076,1e-05,1.23718]
[1776711206466,67.35,76439.74,0.0,0.9908,1e-05,1.23286]
[1776711209488,67.36,76442.5,0.0,0.99081,1e-05,1.23131]
[1776711210495,67.37,76445.69,0.0,0.99083,1e-05,1.22899]
[1776711215529,67.37,76448.02,0.0,0.99086,1e-05,1.22546]
[1776711216794,67.37,76447.89,0.0,0.99086,1e-05,1.22562]
[1776711216872,67.37,76447.89,0.0,0.99086,1e-05,1.22562]
[1776711216937,67.37,76447.89,0.0,0.99086,1e-05,1.22562]
[1776711217165,67.37,76447.89,0.0,0.99086,1e-05,1.22562]
[1776711217192,67.37,76447.89,0.0,0.99086,1e-05,1.22562]
[1776711217249,67.37,76447.89,0.0,0.99086,1e-05,1.22562]
[1776711217443,67.37,76447.89,0.0,0.99086,1e-05,1.22562]
[1776711217544,67.37,76447.84,0.0,0.99086,1e-05,1.22571]
[1776711219558,67.37,76458.12,0.0,0.99093,1e-05,1.21712]
[1776711220569,67.37,76468.05,0.0,0.99101,1e-05,1.20883]
[1776711220896,67.37,76468.05,0.0,0.99101,1e-05,1.20883]
[1776711220991,67.37,76468.05,0.0,0.99101,1e-05,1.20883]
[1776711221572,67.37,76472.15,0.0,0.99104,1e-05,1.20547]
[1776711222579,67.37,76471.72,0.0,0.99103,1e-05,1.2059]
[1776711224275,67.37,76470.25,0.0,0.99102,1e-05,1.20721]
[1776711224592,67.37,76465.92,0.0,0.99099,1e-05,1.21092]
[1776711225316,67.37,76465.92,0.0,0.99099,1e-05,1.21092]
[1776711225454,67.37,76465.92,0.0,0.99099,1e-05,1.21092]
[1776711225600,67.37,76463.22,0.0,0.99097,1e-05,1.21327]
[1776711230635,67.38,76462.15,0.0,0.99096,1e-05,1.21451]
[1776711235670,67.38,76463.54,0.0,0.99096,1e-05,1.21369]
[1776711238513,67.38,76463.73,0.0,0.99096,1e-05,1.21367]
[1776711238635,67.38,76463.73,0.0,0.99096,1e-05,1.21367]
[1776711238606,67.38,76463.73,0.0,0.99096,1e-05,1.21374]
[1776711238698,67.38,76463.73,0.0,0.99096,1e-05,1.21374]
[1776711238918,67.38,76463.73,0.0,0.99096,1e-05,1.21374]
[1776711238942,67.38,76463.73,0.0,0.99096,1e-05,1.21374]
[1776711239041,67.38,76463.73,0.0,0.99096,1e-05,1.21374]
[1776711239190,67.38,76463.73,0.0,0.99096,1e-05,1.21374]
[1776711239291,67.38,76463.91,0.0,0.99096,1e-05,1.21367]
[1776711242720,67.39,76457.5,0.0,0.99092,1e-05,1.21928]
[1776711245652,67.39,76459.78,0.0,0.99093,1e-05,1.21743]
[1776711245659,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711245727,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711245800,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711246026,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711246188,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711246196,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711246351,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711246586,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711246691,67.39,76461.47,0.0,0.99094,1e-05,1.21672]
[1776711246681,67.4,76462.24,0.0,0.99094,1e-05,1.21675]
[1776711246800,67.4,76462.24,0.0,0.99094,1e-05,1.21675]
[1776711247013,67.4,76462.24,0.0,0.99094,1e-05,1.21675]
[1776711247144,67.4,76462.24,0.0,0.99094,1e-05,1.21675]
[1776711247294,67.4,76462.24,0.0,0.99094,1e-05,1.21675]
[1776711247820,67.4,76462.24,0.0,0.99094,1e-05,1.21675]
[1776711247374,67.41,76462.27,0.0,0.99093,1e-05,1.21739]
[1776711248204,67.41,76470.46,0.0,0.99099,1e-05,1.21051]
[1776711249770,67.41,76466.56,0.0,0.99096,1e-05,1.21401]
[1776711251367,67.41,76466.56,0.0,0.99096,1e-05,1.21401]
[1776711251413,67.41,76465.87,0.0,0.99096,1e-05,1.21466]
[1776711252331,67.41,76465.87,0.0,0.99096,1e-05,1.21466]
[1776711252444,67.41,76465.87,0.0,0.99096,1e-05,1.21466]
[1776711252483,67.41,76457.15,0.0,0.99089,1e-05,1.22207]
[1776711252791,67.41,76450.97,0.0,0.99085,1e-05,1.22736]
[1776711253798,67.41,76469.09,0.0,0.99098,1e-05,1.21214]
[1776711254805,67.41,76469.06,0.0,0.99098,1e-05,1.21224]
[1776711257826,67.42,76475.8,0.0,0.99102,1e-05,1.20682]
[1776711258832,67.42,76478.9,0.0,0.99105,1e-05,1.20432]
[1776711263091,67.42,76479.0,0.0,0.99104,1e-05,1.2045]
[1776711263199,67.42,76479.0,0.0,0.99104,1e-05,1.2045]
[1776711263441,67.42,76479.0,0.0,0.99104,1e-05,1.2045]
[1776711263447,67.42,76479.0,0.0,0.99104,1e-05,1.2045]
[1776711263465,67.42,76479.0,0.0,0.99104,1e-05,1.2045]
[1776711263694,67.42,76479.0,0.0,0.99104,1e-05,1.2045]
[1776711263494,67.42,76478.42,0.0,0.99104,1e-05,1.20507]
[1776711264035,67.42,76478.42,0.0,0.99104,1e-05,1.20507]
[1776711264192,67.42,76478.42,0.0,0.99104,1e-05,1.20507]
[1776711264440,67.42,76478.42,0.0,0.99104,1e-05,1.20507]
[1776711264453,67.42,76478.42,0.0,0.99104,1e-05,1.20507]
[1776711264560,67.42,76478.42,0.0,0.99104,1e-05,1.20507]
[1776711264686,67.42,76478.42,0.0,0.99104,1e-05,1.20507]
[1776711264803,67.42,76478.88,0.0,0.99104,1e-05,1.20478]
[1776711264944,67.42,76478.88,0.0,0.99104,1e-05,1.20478]
[1776711264955,67.42,76478.88,0.0,0.99104,1e-05,1.20478]
[1776711265215,67.42,76478.88,0.0,0.99104,1e-05,1.20478]
[1776711265882,67.42,76476.15,0.0,0.99102,1e-05,1.20723]
[1776711266889,67.42,76473.03,0.0,0.991,1e-05,1.20992]
[1776711268903,67.42,76462.68,0.0,0.99092,1e-05,1.21876]
[1776711269910,67.43,76456.59,0.0,0.99088,1e-05,1.22396]
[1776711270863,67.43,76456.59,0.0,0.99088,1e-05,1.22396]
[1776711270906,67.43,76456.59,0.0,0.99088,1e-05,1.22396]
[1776711270944,67.43,76456.59,0.0,0.99088,1e-05,1.22396]
[1776711270949,67.43,76456.59,0.0,0.99088,1e-05,1.22396]
[1776711271058,67.43,76456.59,0.0,0.99088,1e-05,1.22396]
[1776711271199,67.43,76456.59,0.0,0.99088,1e-05,1.22396]
[1776711271290,67.43,76456.91,0.0,0.99089,1e-05,1.22197]
[1776711272931,67.43,76454.26,0.0,0.99087,1e-05,1.22431]
[1776711274945,67.43,76451.26,0.0,0.99085,1e-05,1.22695]
[1776711278304,67.43,76453.27,0.0,0.99086,1e-05,1.22535]
[1776711278310,67.43,76453.27,0.0,0.99086,1e-05,1.22535]
[1776711278377,67.43,76453.27,0.0,0.99086,1e-05,1.22535]
[1776711278441,67.43,76453.27,0.0,0.99086,1e-05,1.22535]
[1776711278538,67.43,76456.97,0.0,0.99089,1e-05,1.22227]
[1776711279980,67.43,76461.58,0.0,0.99092,1e-05,1.2185]
[1776711280987,67.43,76464.88,0.0,0.99094,1e-05,1.21579]
[1776711282592,67.43,76464.88,0.0,0.99094,1e-05,1.21579]
[1776711282640,67.43,76464.88,0.0,0.99094,1e-05,1.21579]
[1776711282697,67.43,76464.88,0.0,0.99094,1e-05,1.21579]
[1776711282658,67.43,76459.08,0.0,0.9909,1e-05,1.22074]
[1776711282760,67.43,76459.08,0.0,0.9909,1e-05,1.22074]
[1776711282870,67.43,76459.08,0.0,0.9909,1e-05,1.22074]
[1776711282939,67.43,76459.08,0.0,0.9909,1e-05,1.22074]
[1776711282998,67.43,76459.08,0.0,0.9909,1e-05,1.22074]
[1776711283146,67.43,76459.08,0.0,0.9909,1e-05,1.22074]
[1776711283195,67.43,76459.08,0.0,0.9909,1e-05,1.22074]
[1776711283267,67.43,76459.08,0.0,0.9909,1e-05,1.22074]
[1776711283318,67.43,76456.15,0.0,0.99088,1e-05,1.22327]
[1776711287201,67.43,76456.35,0.0,0.99088,1e-05,1.22327]
[1776711287438,67.43,76456.35,0.0,0.99088,1e-05,1.22327]
[1776711291537,67.44,76455.33,0.0,0.99087,1e-05,1.22435]
[1776711291545,67.44,76455.33,0.0,0.99087,1e-05,1.22435]
[1776711291658,67.44,76455.33,0.0,0.99087,1e-05,1.22435]
[1776711291704,67.44,76455.33,0.0,0.99087,1e-05,1.22435]
[1776711291638,67.44,76453.85,0.0,0.99086,1e-05,1.22565]
[1776711291836,67.44,76453.85,0.0,0.99086,1e-05,1.22565]
[1776711291844,67.44,76453.85,0.0,0.99086,1e-05,1.22565]
[1776711291935,67.44,76453.85,0.0,0.99086,1e-05,1.22565]
[1776711292066,67.44,76453.45,0.0,0.99086,1e-05,1.22604]
[1776711294080,67.44,76450.88,0.0,0.99084,1e-05,1.22831]
[1776711296094,67.44,76447.35,0.0,0.99081,1e-05,1.2314]
[1776711297605,67.44,76447.35,0.0,0.99081,1e-05,1.2314]
[1776711297675,67.44,76447.35,0.0,0.99081,1e-05,1.2314]
[1776711297699,67.44,76447.35,0.0,0.99081,1e-05,1.2314]
[1776711297652,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711297895,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711297966,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711298035,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711298141,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711298189,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711298338,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711298442,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711298603,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711298697,67.44,76445.88,0.0,0.9908,1e-05,1.23268]
[1776711298704,67.44,76446.45,0.0,0.9908,1e-05,1.23224]
[1776711298934,67.44,76446.45,0.0,0.9908,1e-05,1.23224]
[1776711299228,67.44,76446.45,0.0,0.9908,1e-05,1.23224]
[1776711299361,67.44,76446.45,0.0,0.9908,1e-05,1.23224]
[1776711299435,67.44,76446.45,0.0,0.9908,1e-05,1.23224]
[1776711299505,67.44,76446.45,0.0,0.9908,1e-05,1.23224]
[1776711299689,67.44,76446.45,0.0,0.9908,1e-05,1.23224]
[1776711299693,67.44,76446.45,0.0,0.9908,1e-05,1.23224]
[1776711299537,67.44,76446.18,0.0,0.9908,1e-05,1.2325]
[1776711299805,67.44,76446.18,0.0,0.9908,1e-05,1.2325]
[1776711299918,67.44,76446.18,0.0,0.9908,1e-05,1.2325]
[1776711299935,67.44,76446.18,0.0,0.9908,1e-05,1.2325]
[1776711300499,67.44,76446.18,0.0,0.9908,1e-05,1.2325]
[1776711300693,67.44,76446.18,0.0,0.9908,1e-05,1.2325]
[1776711300700,67.44,76446.18,0.0,0.9908,1e-05,1.2325]
[1776711300574,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711300859,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711300938,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711300990,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711301208,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711301445,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711301560,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711301706,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711301716,67.44,76442.92,0.0,0.99078,1e-05,1.23531]
[1776711301658,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711301905,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711301937,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711302061,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711302217,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711302436,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711302443,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711302580,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711302689,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711302695,67.44,76442.56,0.0,0.99077,1e-05,1.23565]
[1776711302681,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711302805,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711302939,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711303075,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711303158,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711303191,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711303294,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711303475,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711303621,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711303695,67.44,76442.1,0.0,0.99077,1e-05,1.23608]
[1776711303724,67.44,76441.77,0.0,0.99077,1e-05,1.23639]
[1776711304086,67.44,76441.77,0.0,0.99077,1e-05,1.23639]
[1776711304212,67.44,76441.77,0.0,0.99077,1e-05,1.23639]
[1776711304688,67.44,76441.77,0.0,0.99077,1e-05,1.23639]
[1776711304752,67.44,76442.41,0.0,0.99077,1e-05,1.23587]
[1776711304890,67.44,76442.41,0.0,0.99077,1e-05,1.23587]
[1776711305007,67.44,76442.41,0.0,0.99077,1e-05,1.23587]
[1776711305159,67.44,76442.41,0.0,0.99077,1e-05,1.23587]
[1776711305192,67.44,76442.41,0.0,0.99077,1e-05,1.23587]
[1776711305695,67.44,76442.41,0.0,0.99077,1e-05,1.23587]
[1776711305753,67.44,76444.75,0.0,0.99079,1e-05,1.23391]
[1776711309186,67.44,76452.43,0.0,0.99084,1e-05,1.22754]
[1776711310193,67.45,76457.94,0.0,0.99088,1e-05,1.22334]
[1776711310944,67.45,76457.94,0.0,0.99088,1e-05,1.22334]
[1776711310996,67.45,76457.94,0.0,0.99088,1e-05,1.22334]
[1776711311108,67.45,76457.94,0.0,0.99088,1e-05,1.22334]
[1776711311205,67.45,76457.94,0.0,0.99088,1e-05,1.22334]
[1776711311538,67.45,76458.92,0.0,0.99088,1e-05,1.22305]
[1776711314221,67.47,76455.57,0.0,0.99084,1e-05,1.22745]
[1776711317243,67.48,76453.93,0.0,0.99082,1e-05,1.22977]
[1776711318135,67.48,76453.93,0.0,0.99082,1e-05,1.22977]
[1776711318204,67.48,76453.93,0.0,0.99082,1e-05,1.22977]
[1776711318216,67.48,76453.93,0.0,0.99082,1e-05,1.22977]
[1776711318351,67.48,76453.93,0.0,0.99082,1e-05,1.22977]
[1776711318440,67.48,76453.93,0.0,0.99082,1e-05,1.22977]
[1776711318562,67.48,76447.2,0.0,0.99077,1e-05,1.23553]
[1776711319256,67.48,76444.42,0.0,0.99075,1e-05,1.23793]
[1776711320263,67.48,76443.04,0.0,0.99074,1e-05,1.23914]
[1776711320791,67.48,76443.04,0.0,0.99074,1e-05,1.23914]
[1776711320961,67.48,76443.04,0.0,0.99074,1e-05,1.23914]
[1776711321191,67.48,76443.04,0.0,0.99074,1e-05,1.23914]
[1776711321270,67.48,76438.8,0.0,0.99071,1e-05,1.24278]
[1776711322189,67.48,76438.8,0.0,0.99071,1e-05,1.24278]
[1776711322249,67.48,76438.8,0.0,0.99071,1e-05,1.24278]
[1776711322441,67.48,76438.8,0.0,0.99071,1e-05,1.24278]
[1776711322524,67.48,76438.8,0.0,0.99071,1e-05,1.24278]
[1776711322619,67.48,76435.97,0.0,0.99069,1e-05,1.24522]
[1776711323284,67.48,76433.58,0.0,0.99067,1e-05,1.24729]
[1776711324291,67.48,76432.2,0.0,0.99066,1e-05,1.24848]
[1776711325298,67.48,76429.43,0.0,0.99064,1e-05,1.25087]
[1776711326305,67.48,76428.16,0.0,0.99063,1e-05,1.25197]
[1776711327528,67.48,76428.16,0.0,0.99063,1e-05,1.25197]
[1776711327622,67.48,76428.16,0.0,0.99063,1e-05,1.25197]
[1776711327695,67.48,76427.22,0.0,0.99062,1e-05,1.25278]
[1776711328189,67.48,76427.22,0.0,0.99062,1e-05,1.25278]
[1776711328318,67.48,76423.31,0.0,0.99059,1e-05,1.25615]
[1776711329619,67.48,76423.31,0.0,0.99059,1e-05,1.25615]
[1776711329661,67.48,76417.03,0.0,0.99055,1e-05,1.26158]
[1776711330333,67.48,76402.36,0.0,0.99044,1e-05,1.27433]
[1776711331340,67.48,76401.62,0.0,0.99044,1e-05,1.27311]
[1776711333354,67.48,76403.09,0.0,0.99046,1e-05,1.27175]
[1776711333863,67.48,76403.09,0.0,0.99046,1e-05,1.27175]
[1776711333939,67.48,76403.09,0.0,0.99046,1e-05,1.27175]
[1776711333945,67.48,76403.09,0.0,0.99046,1e-05,1.27175]
[1776711334086,67.48,76403.09,0.0,0.99046,1e-05,1.27175]
[1776711334191,67.48,76403.09,0.0,0.99046,1e-05,1.27175]
[1776711334196,67.48,76403.09,0.0,0.99046,1e-05,1.27175]
[1776711334440,67.48,76403.09,0.0,0.99046,1e-05,1.27175]
[1776711335368,67.48,76396.93,0.0,0.99041,1e-05,1.27707]
[1776711336375,67.48,76395.77,0.0,0.9904,1e-05,1.27804]
[1776711337382,67.48,76393.58,0.0,0.99038,1e-05,1.27992]
[1776711338513,67.48,76393.58,0.0,0.99038,1e-05,1.27992]
[1776711338579,67.48,76393.58,0.0,0.99038,1e-05,1.27992]
[1776711338691,67.48,76393.58,0.0,0.99038,1e-05,1.27992]
[1776711338715,67.48,76398.12,0.0,0.99042,1e-05,1.2759]
[1776711339395,67.48,76401.11,0.0,0.99044,1e-05,1.27325]
[1776711340403,67.48,76402.05,0.0,0.99045,1e-05,1.27239]
[1776711343865,67.48,76402.02,0.0,0.99045,1e-05,1.27232]
[1776711343936,67.48,76402.02,0.0,0.99045,1e-05,1.27232]
[1776711343942,67.48,76402.02,0.0,0.99045,1e-05,1.27232]
[1776711344118,67.48,76402.02,0.0,0.99045,1e-05,1.27232]
[1776711344191,67.48,76402.02,0.0,0.99045,1e-05,1.27232]
[1776711344436,67.48,76396.72,0.0,0.99041,1e-05,1.27692]
[1776711345443,67.48,76394.66,0.0,0.99039,1e-05,1.27869]
[1776711346449,67.48,76388.49,0.0,0.99035,1e-05,1.28406]
[1776711347457,67.47,76381.31,0.0,0.99029,1e-05,1.29034]
[1776711348464,67.47,76376.79,0.0,0.99026,1e-05,1.29427]
[1776711349470,67.47,76382.72,0.0,0.9903,1e-05,1.28896]
[1776711350478,67.47,76379.31,0.0,0.99028,1e-05,1.2919]
[1776711351544,67.47,76379.31,0.0,0.99028,1e-05,1.2919]
[1776711351696,67.47,76379.31,0.0,0.99028,1e-05,1.2919]
[1776711351702,67.47,76379.31,0.0,0.99028,1e-05,1.2919]
[1776711351751,67.47,76377.95,0.0,0.99027,1e-05,1.29304]
[1776711351886,67.47,76377.95,0.0,0.99027,1e-05,1.29304]
[1776711351944,67.47,76377.95,0.0,0.99027,1e-05,1.29304]
[1776711352807,67.47,76377.95,0.0,0.99027,1e-05,1.29304]
[1776711352495,67.47,76393.01,0.0,0.99039,1e-05,1.27971]
[1776711353439,67.47,76393.01,0.0,0.99039,1e-05,1.27971]
[1776711353500,67.47,76400.26,0.0,0.99044,1e-05,1.27332]
[1776711355514,67.47,76406.2,0.0,0.99049,1e-05,1.26808]
[1776711355830,67.47,76406.2,0.0,0.99049,1e-05,1.26808]
[1776711356040,67.47,76406.2,0.0,0.99049,1e-05,1.26808]
[1776711356521,67.47,76402.85,0.0,0.99046,1e-05,1.27098]
[1776711357528,67.47,76400.6,0.0,0.99045,1e-05,1.27291]
[1776711359543,67.47,76405.21,0.0,0.99048,1e-05,1.26883]
[1776711360549,67.47,76403.78,0.0,0.99047,1e-05,1.27005]
[1776711361603,67.47,76401.54,0.0,0.99045,1e-05,1.27198]
[1776711362049,67.47,76401.54,0.0,0.99045,1e-05,1.27198]
[1776711362564,67.47,76419.96,0.0,0.99059,1e-05,1.25596]
[1776711363571,67.47,76416.83,0.0,0.99057,1e-05,1.25866]
[1776711364585,67.47,76413.98,0.0,0.99055,1e-05,1.26112]
[1776711365604,67.47,76413.98,0.0,0.99055,1e-05,1.26112]
[1776711367602,67.47,76415.89,0.0,0.99056,1e-05,1.25943]
[1776711368658,67.47,76425.26,0.0,0.99063,1e-05,1.25134]
[1776711369417,67.47,76425.26,0.0,0.99063,1e-05,1.25134]
[1776711369787,67.47,76425.26,0.0,0.99063,1e-05,1.25134]
[1776711369812,67.47,76457.07,0.0,0.99087,1e-05,1.2242]
[1776711370627,67.47,76459.73,0.0,0.99088,1e-05,1.22247]
[1776711372538,67.48,76458.2,0.0,0.99087,1e-05,1.2243]
[1776711373753,67.48,76460.41,0.0,0.99088,1e-05,1.22249]
[1776711373853,67.48,76461.37,0.0,0.99089,1e-05,1.22173]
[1776711373961,67.48,76461.37,0.0,0.99089,1e-05,1.22173]
[1776711379690,67.5,76462.92,0.0,0.99088,1e-05,1.22267]
[1776711381703,67.51,76474.77,0.0,0.99096,1e-05,1.21376]
[1776711382711,67.52,76479.1,0.0,0.99099,1e-05,1.2108]
[1776711386830,67.54,76479.39,0.0,0.99097,1e-05,1.21268]
[1776711386747,67.55,76465.7,0.0,0.99087,1e-05,1.22486]
[1776711387754,67.55,76450.99,0.0,0.99075,1e-05,1.23799]
[1776711388761,67.56,76451.12,0.0,0.99075,1e-05,1.23792]
[1776711389768,67.56,76422.96,0.0,0.99054,1e-05,1.26212]
[1776711390117,67.56,76422.96,0.0,0.99054,1e-05,1.26212]
[1776711391782,67.56,76414.84,0.0,0.99049,1e-05,1.26734]
[1776711392790,67.56,76418.72,0.0,0.99052,1e-05,1.26396]
[1776711393797,67.55,76419.67,0.0,0.99053,1e-05,1.2631]
[1776711398832,67.55,76419.85,0.0,0.99053,1e-05,1.26282]
[1776711401852,67.55,76416.53,0.0,0.99051,1e-05,1.26562]
[1776711402860,67.55,76409.38,0.0,0.99045,1e-05,1.27181]
[1776711403867,67.55,76404.91,0.0,0.99042,1e-05,1.27568]
[1776711405881,67.55,76405.09,0.0,0.99042,1e-05,1.27544]
[1776711406888,67.55,76400.72,0.0,0.99039,1e-05,1.27922]
[1776711411943,67.55,76397.53,0.0,0.99037,1e-05,1.28176]
[1776711412954,67.55,76401.56,0.0,0.9904,1e-05,1.27818]
[1776711413960,67.55,76409.77,0.0,0.99046,1e-05,1.27092]
[1776711414968,67.55,76416.45,0.0,0.99051,1e-05,1.26508]
[1776711417865,67.55,76414.48,0.0,0.9905,1e-05,1.26677]
[1776711421010,67.54,76405.57,0.0,0.99043,1e-05,1.27438]
[1776711422859,67.54,76405.57,0.0,0.99043,1e-05,1.27438]
[1776711422926,67.54,76405.57,0.0,0.99043,1e-05,1.27438]
[1776711422903,67.54,76405.06,0.0,0.99043,1e-05,1.27478]
[1776711422948,67.54,76405.06,0.0,0.99043,1e-05,1.27478]
[1776711423024,67.54,76404.46,0.0,0.99042,1e-05,1.27527]
[1776711428061,67.54,76399.73,0.0,0.99039,1e-05,1.2792]
[1776711429859,67.54,76399.73,0.0,0.99039,1e-05,1.2792]
[1776711429912,67.54,76399.73,0.0,0.99039,1e-05,1.2792]
[1776711429877,67.54,76398.32,0.0,0.99038,1e-05,1.28038]
[1776711429950,67.54,76398.32,0.0,0.99038,1e-05,1.28038]
[1776711430075,67.54,76398.6,0.0,0.99038,1e-05,1.28009]
[1776711432089,67.54,76403.69,0.0,0.99042,1e-05,1.27559]
[1776711434926,67.54,76405.2,0.0,0.99043,1e-05,1.27418]
[1776711434935,67.54,76405.2,0.0,0.99043,1e-05,1.27418]
[1776711435098,67.54,76405.2,0.0,0.99043,1e-05,1.27418]
[1776711435223,67.54,76405.2,0.0,0.99043,1e-05,1.27418]
[1776711435376,67.54,76405.2,0.0,0.99043,1e-05,1.27418]
[1776711435442,67.54,76405.2,0.0,0.99043,1e-05,1.27418]
[1776711435467,67.54,76408.53,0.0,0.99046,1e-05,1.2712]
[1776711436116,67.54,76418.25,0.0,0.99053,1e-05,1.26272]
[1776711437124,67.54,76419.37,0.0,0.99054,1e-05,1.26174]
[1776711440145,67.54,76423.44,0.0,0.99057,1e-05,1.25817]
[1776711441152,67.54,76426.99,0.0,0.9906,1e-05,1.25509]
[1776711442903,67.54,76426.99,0.0,0.9906,1e-05,1.25509]
[1776711442939,67.54,76426.99,0.0,0.9906,1e-05,1.25509]
[1776711442946,67.54,76426.99,0.0,0.9906,1e-05,1.25509]
[1776711443084,67.54,76428.93,0.0,0.99061,1e-05,1.25342]
[1776711443210,67.54,76428.93,0.0,0.99061,1e-05,1.25342]
[1776711443271,67.54,76428.42,0.0,0.99061,1e-05,1.25385]
[1776711444173,67.54,76425.03,0.0,0.99058,1e-05,1.25677]
[1776711446187,67.54,76419.37,0.0,0.99054,1e-05,1.26164]
[1776711448201,67.54,76416.06,0.0,0.99052,1e-05,1.26446]
[1776711449207,67.54,76409.37,0.0,0.99047,1e-05,1.27025]
[1776711450784,67.54,76409.37,0.0,0.99047,1e-05,1.27025]
[1776711450877,67.54,76409.37,0.0,0.99047,1e-05,1.27025]
[1776711450949,67.54,76409.37,0.0,0.99047,1e-05,1.27025]
[1776711450888,67.54,76406.56,0.0,0.99045,1e-05,1.27266]
[1776711452229,67.54,76405.47,0.0,0.99045,1e-05,1.2717]
[1776711453130,67.54,76405.47,0.0,0.99045,1e-05,1.2717]
[1776711457226,67.53,76407.2,0.0,0.99047,1e-05,1.27004]
[1776711457436,67.53,76407.2,0.0,0.99047,1e-05,1.27004]
[1776711458284,67.53,76407.47,0.0,0.99047,1e-05,1.26977]
[1776711458440,67.53,76407.47,0.0,0.99047,1e-05,1.26977]
[1776711458689,67.53,76407.47,0.0,0.99047,1e-05,1.26977]
[1776711458899,67.53,76407.47,0.0,0.99047,1e-05,1.26977]
[1776711459112,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459199,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459232,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459341,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459447,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459597,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459696,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459701,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459760,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459882,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459889,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459948,67.53,76407.5,0.0,0.99047,1e-05,1.26971]
[1776711459991,67.53,76408.26,0.0,0.99047,1e-05,1.26901]
[1776711460212,67.53,76408.26,0.0,0.99047,1e-05,1.26901]
[1776711460696,67.53,76408.26,0.0,0.99047,1e-05,1.26901]
[1776711460785,67.53,76408.77,0.0,0.99048,1e-05,1.26854]
[1776711464698,67.53,76409.93,0.0,0.99049,1e-05,1.26743]
[1776711464939,67.53,76409.93,0.0,0.99049,1e-05,1.26743]
[1776711465193,67.53,76411.46,0.0,0.9905,1e-05,1.26607]
[1776711465320,67.53,76418.46,0.0,0.99055,1e-05,1.25998]
[1776711467069,67.53,76419.75,0.0,0.99056,1e-05,1.25885]
[1776711467135,67.53,76419.75,0.0,0.99056,1e-05,1.25885]
[1776711467198,67.53,76419.75,0.0,0.99056,1e-05,1.25885]
[1776711467334,67.53,76419.17,0.0,0.99056,1e-05,1.25933]
[1776711472369,67.53,76418.64,0.0,0.99056,1e-05,1.25971]
[1776711475773,67.53,76420.08,0.0,0.99057,1e-05,1.25843]
[1776711475817,67.53,76420.08,0.0,0.99057,1e-05,1.25843]
[1776711475936,67.53,76420.08,0.0,0.99057,1e-05,1.25843]
[1776711475911,67.53,76421.15,0.0,0.99058,1e-05,1.25748]
[1776711476058,67.53,76421.15,0.0,0.99058,1e-05,1.25748]
[1776711476193,67.53,76421.15,0.0,0.99058,1e-05,1.25748]
[1776711476337,67.53,76421.15,0.0,0.99058,1e-05,1.25748]
[1776711476443,67.53,76421.15,0.0,0.99058,1e-05,1.25748]
[1776711476466,67.53,76421.15,0.0,0.99058,1e-05,1.25748]
[1776711476695,67.53,76421.15,0.0,0.99058,1e-05,1.25748]
[1776711476791,67.53,76421.81,0.0,0.99058,1e-05,1.2569]
[1776711478411,67.53,76431.14,0.0,0.99065,1e-05,1.24884]
[1776711479418,67.53,76447.07,0.0,0.99077,1e-05,1.23522]
[1776711480425,67.53,76445.62,0.0,0.99076,1e-05,1.23648]
[1776711481432,67.53,76442.81,0.0,0.99074,1e-05,1.23889]
[1776711483449,67.53,76446.1,0.0,0.99076,1e-05,1.23612]
[1776711486469,67.53,76443.36,0.0,0.99074,1e-05,1.23852]
[1776711487481,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488287,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488342,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488439,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488446,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488573,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488692,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488697,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488862,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488905,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488948,67.53,76448.8,0.0,0.99078,1e-05,1.2339]
[1776711488962,67.53,76449.75,0.0,0.99079,1e-05,1.23312]
[1776711490507,67.53,76446.69,0.0,0.99076,1e-05,1.23577]
[1776711492521,67.53,76443.27,0.0,0.99074,1e-05,1.23872]
[1776711493643,67.53,76443.27,0.0,0.99074,1e-05,1.23872]
[1776711494535,67.53,76455.79,0.0,0.99083,1e-05,1.22811]
[1776711495542,67.53,76462.44,0.0,0.99088,1e-05,1.22253]
[1776711496551,67.53,76466.41,0.0,0.99091,1e-05,1.21922]
[1776711499382,67.53,76467.91,0.0,0.99092,1e-05,1.21806]
[1776711499436,67.53,76467.91,0.0,0.99092,1e-05,1.21806]
[1776711499518,67.53,76467.91,0.0,0.99092,1e-05,1.21806]
[1776711499659,67.53,76467.91,0.0,0.99092,1e-05,1.21806]
[1776711499697,67.53,76467.91,0.0,0.99092,1e-05,1.21806]
[1776711499760,67.53,76468.06,0.0,0.99092,1e-05,1.21799]
[1776711505613,67.54,76469.57,0.0,0.99093,1e-05,1.21704]
[1776711507890,67.54,76469.74,0.0,0.99093,1e-05,1.21695]
[1776711507938,67.54,76469.74,0.0,0.99093,1e-05,1.21695]
[1776711507943,67.54,76469.74,0.0,0.99093,1e-05,1.21695]
[1776711507992,67.54,76468.31,0.0,0.99092,1e-05,1.2182]
[1776711508114,67.54,76468.31,0.0,0.99092,1e-05,1.2182]
[1776711508190,67.54,76468.31,0.0,0.99092,1e-05,1.2182]
[1776711508634,67.54,76467.06,0.0,0.99091,1e-05,1.21931]
[1776711511655,67.54,76471.18,0.0,0.99095,1e-05,1.21423]
[1776711514794,67.54,76472.35,0.0,0.99096,1e-05,1.21336]
[1776711514803,67.54,76472.35,0.0,0.99096,1e-05,1.21336]
[1776711514937,67.54,76472.35,0.0,0.99096,1e-05,1.21336]
[1776711514943,67.54,76472.35,0.0,0.99096,1e-05,1.21336]
[1776711514896,67.54,76474.08,0.0,0.99097,1e-05,1.21197]
[1776711515190,67.54,76474.08,0.0,0.99097,1e-05,1.21197]
[1776711515682,67.54,76473.79,0.0,0.99097,1e-05,1.21228]
[1776711520718,67.55,76472.34,0.0,0.99095,1e-05,1.21417]
[1776711522538,67.55,76472.39,0.0,0.99095,1e-05,1.21419]
[1776711522552,67.55,76472.39,0.0,0.99095,1e-05,1.21419]
[1776711522690,67.55,76472.39,0.0,0.99095,1e-05,1.21419]
[1776711522732,67.55,76470.13,0.0,0.99093,1e-05,1.21614]
[1776711525862,67.55,76468.87,0.0,0.99092,1e-05,1.21731]
[1776711525932,67.55,76468.87,0.0,0.99092,1e-05,1.21731]
[1776711526041,67.55,76468.87,0.0,0.99092,1e-05,1.21731]
[1776711526018,67.55,76458.73,0.0,0.99085,1e-05,1.22591]
[1776711526160,67.55,76458.73,0.0,0.99085,1e-05,1.22591]
[1776711526191,67.55,76458.73,0.0,0.99085,1e-05,1.22591]
[1776711526760,67.55,76457.34,0.0,0.99084,1e-05,1.22712]
[1776711528774,67.55,76461.11,0.0,0.99086,1e-05,1.22401]
[1776711529781,67.55,76467.0,0.0,0.99091,1e-05,1.21909]
[1776711531281,67.56,76466.29,0.0,0.9909,1e-05,1.21973]
[1776711531385,67.56,76466.29,0.0,0.9909,1e-05,1.21973]
[1776711531437,67.56,76466.29,0.0,0.9909,1e-05,1.21973]
[1776711531641,67.56,76466.29,0.0,0.9909,1e-05,1.21973]
[1776711531688,67.56,76466.29,0.0,0.9909,1e-05,1.21973]
[1776711531936,67.56,76466.29,0.0,0.9909,1e-05,1.21973]
[1776711531952,67.56,76466.29,0.0,0.9909,1e-05,1.21973]
[1776711532025,67.56,76467.38,0.0,0.99091,1e-05,1.21887]
[1776711532161,67.56,76467.38,0.0,0.99091,1e-05,1.21887]
[1776711532187,67.56,76467.38,0.0,0.99091,1e-05,1.21887]
[1776711532347,67.56,76467.38,0.0,0.99091,1e-05,1.21887]
[1776711532438,67.56,76467.38,0.0,0.99091,1e-05,1.21887]
[1776711532688,67.56,76467.38,0.0,0.99091,1e-05,1.21887]
[1776711532843,67.56,76467.38,0.0,0.99091,1e-05,1.21887]
[1776711532942,67.56,76467.38,0.0,0.99091,1e-05,1.21887]
[1776711532944,67.56,76466.83,0.0,0.9909,1e-05,1.21938]
[1776711533194,67.56,76466.83,0.0,0.9909,1e-05,1.21938]
[1776711533252,67.56,76466.83,0.0,0.9909,1e-05,1.21938]
[1776711533436,67.56,76466.83,0.0,0.9909,1e-05,1.21938]
[1776711533688,67.56,76466.83,0.0,0.9909,1e-05,1.21938]
[1776711533796,67.56,76466.83,0.0,0.9909,1e-05,1.21938]
[1776711533929,67.56,76466.83,0.0,0.9909,1e-05,1.21938]
[1776711533936,67.56,76466.83,0.0,0.9909,1e-05,1.21938]
[1776711534030,67.56,76467.53,0.0,0.99091,1e-05,1.21884]
[1776711534259,67.56,76467.53,0.0,0.99091,1e-05,1.21884]
[1776711534817,67.56,76471.52,0.0,0.99094,1e-05,1.21554]
[1776711535824,67.56,76472.87,0.0,0.99095,1e-05,1.21446]
[1776711536688,67.56,76472.87,0.0,0.99095,1e-05,1.21446]
[1776711536694,67.56,76472.87,0.0,0.99095,1e-05,1.21446]
[1776711536942,67.56,76472.87,0.0,0.99095,1e-05,1.21446]
[1776711537040,67.56,76472.44,0.0,0.99094,1e-05,1.21488]
[1776711537088,67.56,76472.44,0.0,0.99094,1e-05,1.21488]
[1776711537609,67.56,76472.44,0.0,0.99094,1e-05,1.21488]
[1776711537838,67.56,76472.24,0.0,0.99094,1e-05,1.2151]
[1776711538119,67.56,76472.24,0.0,0.99094,1e-05,1.2151]
[1776711538214,67.56,76472.24,0.0,0.99094,1e-05,1.2151]
[1776711538691,67.56,76472.24,0.0,0.99094,1e-05,1.2151]
[1776711538845,67.56,76472.12,0.0,0.99094,1e-05,1.21526]
[1776711539509,67.56,76472.12,0.0,0.99094,1e-05,1.21526]
[1776711539701,67.56,76472.12,0.0,0.99094,1e-05,1.21526]
[1776711539940,67.56,76472.12,0.0,0.99094,1e-05,1.21526]
[1776711540037,67.56,76471.74,0.0,0.99094,1e-05,1.21563]
[1776711540859,67.56,76472.98,0.0,0.99095,1e-05,1.21465]
[1776711542873,67.56,76474.22,0.0,0.99095,1e-05,1.21372]
[1776711547353,67.56,76473.85,0.0,0.99095,1e-05,1.21427]
[1776711547543,67.56,76473.85,0.0,0.99095,1e-05,1.21427]
[1776711548026,67.56,76458.68,0.0,0.99084,1e-05,1.2271]
[1776711548921,67.57,76454.27,0.0,0.99081,1e-05,1.23087]
[1776711550943,67.57,76453.78,0.0,0.9908,1e-05,1.23132]
[1776711551002,67.57,76453.71,0.0,0.9908,1e-05,1.2314]
[1776711551948,67.57,76453.71,0.0,0.9908,1e-05,1.2314]
[1776711552195,67.57,76453.35,0.0,0.9908,1e-05,1.23174]
[1776711552259,67.57,76453.35,0.0,0.9908,1e-05,1.23174]
[1776711552949,67.57,76450.55,0.0,0.99078,1e-05,1.23414]
[1776711553955,67.57,76446.27,0.0,0.99074,1e-05,1.2378]
[1776711554963,67.57,76445.01,0.0,0.99074,1e-05,1.2389]
[1776711556948,67.57,76444.87,0.0,0.99073,1e-05,1.23903]
[1776711563018,67.57,76444.93,0.0,0.99073,1e-05,1.23907]
[1776711567047,67.57,76444.05,0.0,0.99073,1e-05,1.23987]
[1776711577116,67.57,76444.19,0.0,0.99074,1e-05,1.2381]
[1776711580143,67.57,76442.84,0.0,0.99073,1e-05,1.2393]
[1776711581149,67.57,76441.56,0.0,0.99072,1e-05,1.24041]
[1776711587192,67.57,76441.78,0.0,0.99072,1e-05,1.2403]
[1776711592226,67.57,76441.65,0.0,0.99072,1e-05,1.24048]
[1776711595248,67.57,76443.6,0.0,0.99073,1e-05,1.23886]
[1776711599276,67.57,76448.68,0.0,0.99077,1e-05,1.2346]
[1776711600396,67.57,76448.68,0.0,0.99077,1e-05,1.2346]
[1776711600463,67.57,76457.05,0.0,0.99083,1e-05,1.2275]
[1776711601305,67.57,76472.37,0.0,0.99094,1e-05,1.21462]
[1776711602312,67.57,76477.61,0.0,0.99098,1e-05,1.21033]
[1776711604710,67.57,76477.36,0.0,0.99098,1e-05,1.2106]
[1776711604767,67.57,76477.36,0.0,0.99098,1e-05,1.2106]
[1776711605035,67.57,76477.36,0.0,0.99098,1e-05,1.2106]
[1776711605077,67.58,76476.79,0.0,0.99097,1e-05,1.21115]
[1776711605334,67.58,76476.79,0.0,0.99097,1e-05,1.21115]
[1776711607348,67.58,76464.57,0.0,0.99088,1e-05,1.2216]
[1776711608354,67.58,76456.95,0.0,0.99083,1e-05,1.22808]
[1776711610698,67.58,76456.53,0.0,0.99082,1e-05,1.22847]
[1776711610783,67.58,76456.34,0.0,0.99082,1e-05,1.22867]
[1776711611378,67.58,76454.75,0.0,0.99081,1e-05,1.23005]
[1776711612383,67.58,76452.64,0.0,0.99079,1e-05,1.23187]
[1776711614025,67.58,76452.64,0.0,0.99079,1e-05,1.23187]
[1776711614086,67.58,76452.22,0.0,0.99079,1e-05,1.23226]
[1776711614309,67.58,76452.22,0.0,0.99079,1e-05,1.23226]
[1776711614435,67.58,76452.22,0.0,0.99079,1e-05,1.23226]
[1776711614692,67.58,76452.22,0.0,0.99079,1e-05,1.23226]
[1776711614788,67.58,76450.11,0.0,0.99077,1e-05,1.23408]
[1776711615404,67.58,76447.12,0.0,0.99075,1e-05,1.23665]
[1776711616633,67.58,76447.12,0.0,0.99075,1e-05,1.23665]
[1776711616710,67.58,76447.12,0.0,0.99075,1e-05,1.23665]
[1776711616938,67.58,76447.12,0.0,0.99075,1e-05,1.23665]
[1776711617036,67.58,76445.32,0.0,0.99074,1e-05,1.2382]
[1776711618425,67.58,76444.37,0.0,0.99073,1e-05,1.23903]
[1776711619432,67.58,76440.01,0.0,0.9907,1e-05,1.24278]
[1776711620439,67.58,76438.47,0.0,0.99069,1e-05,1.24411]
[1776711622453,67.58,76437.75,0.0,0.99068,1e-05,1.24476]
[1776711624467,67.58,76436.81,0.0,0.99067,1e-05,1.24558]
[1776711625474,67.58,76439.78,0.0,0.9907,1e-05,1.24304]
[1776711627488,67.58,76439.04,0.0,0.99069,1e-05,1.2437]
[1776711633530,67.58,76438.36,0.0,0.9907,1e-05,1.24254]
[1776711636551,67.58,76436.44,0.0,0.99068,1e-05,1.24422]
[1776711638565,67.58,76435.7,0.0,0.99068,1e-05,1.24486]
[1776711643600,67.58,76439.29,0.0,0.9907,1e-05,1.24183]
[1776711645614,67.58,76443.82,0.0,0.99074,1e-05,1.23799]
[1776711646621,67.58,76446.19,0.0,0.99076,1e-05,1.236]
[1776711647628,67.58,76453.01,0.0,0.99081,1e-05,1.23023]
[1776711649641,67.58,76453.82,0.0,0.99081,1e-05,1.22961]
[1776711650680,67.58,76469.95,0.0,0.99093,1e-05,1.21604]
[1776711651658,67.58,76478.22,0.0,0.99099,1e-05,1.20911]
[1776711652665,67.59,76479.28,0.0,0.991,1e-05,1.20836]
[1776711653673,67.59,76479.86,0.0,0.991,1e-05,1.20795]
[1776711654282,67.59,76479.86,0.0,0.991,1e-05,1.20795]
[1776711654679,67.59,76479.63,0.0,0.991,1e-05,1.20822]
[1776711655326,67.59,76479.63,0.0,0.991,1e-05,1.20822]
[1776711655688,67.59,76497.71,0.0,0.99113,1e-05,1.19327]
[1776711656696,67.59,76500.1,0.0,0.99114,1e-05,1.19139]
[1776711658883,67.59,76500.33,0.0,0.99114,1e-05,1.19131]
[1776711663748,67.6,76481.33,0.0,0.991,1e-05,1.20769]
[1776711664756,67.6,76478.72,0.0,0.99098,1e-05,1.20995]
[1776711666769,67.6,76471.7,0.0,0.99093,1e-05,1.21596]
[1776711669789,67.6,76467.29,0.0,0.9909,1e-05,1.21984]
[1776711671637,67.6,76467.06,0.0,0.99089,1e-05,1.22009]
[1776711676844,67.62,76465.56,0.0,0.99087,1e-05,1.22336]
[1776711677691,67.62,76465.56,0.0,0.99087,1e-05,1.22336]
[1776711677851,67.63,76468.63,0.0,0.99089,1e-05,1.22119]
[1776711681879,67.64,76460.49,0.0,0.99081,1e-05,1.22969]
[1776711682885,67.65,76456.85,0.0,0.99078,1e-05,1.23305]
[1776711684058,67.65,76456.85,0.0,0.99078,1e-05,1.23305]
[1776711684171,67.65,76456.85,0.0,0.99078,1e-05,1.23305]
[1776711684201,67.65,76456.85,0.0,0.99078,1e-05,1.23305]
[1776711684154,67.65,76457.07,0.0,0.99078,1e-05,1.23308]
[1776711684871,67.65,76457.07,0.0,0.99078,1e-05,1.23308]
[1776711684880,67.65,76457.07,0.0,0.99078,1e-05,1.23308]
[1776711684948,67.65,76457.07,0.0,0.99078,1e-05,1.23308]
[1776711685038,67.65,76457.78,0.0,0.99079,1e-05,1.23269]
[1776711689935,67.66,76448.25,0.0,0.99071,1e-05,1.24188]
[1776711692613,67.66,76447.83,0.0,0.99071,1e-05,1.24057]
[1776711692666,67.66,76447.83,0.0,0.99071,1e-05,1.24057]
[1776711692696,67.66,76447.83,0.0,0.99071,1e-05,1.24057]
[1776711692956,67.66,76446.23,0.0,0.9907,1e-05,1.242]
[1776711693963,67.66,76439.26,0.0,0.99065,1e-05,1.24802]
[1776711696276,67.66,76437.44,0.0,0.99064,1e-05,1.24953]
[1776711696415,67.66,76437.44,0.0,0.99064,1e-05,1.24953]
[1776711696440,67.66,76437.44,0.0,0.99064,1e-05,1.24953]
[1776711698998,67.66,76440.22,0.0,0.99066,1e-05,1.24707]
[1776711700009,67.66,76445.15,0.0,0.99069,1e-05,1.24285]
[1776711701012,67.66,76451.03,0.0,0.99074,1e-05,1.23784]
[1776711702041,67.66,76451.03,0.0,0.99074,1e-05,1.23784]
[1776711702104,67.66,76451.03,0.0,0.99074,1e-05,1.23784]
[1776711702200,67.66,76451.03,0.0,0.99074,1e-05,1.23784]
[1776711702145,67.66,76450.01,0.0,0.99073,1e-05,1.23886]
[1776711702500,67.66,76450.01,0.0,0.99073,1e-05,1.23886]
[1776711702569,67.66,76450.01,0.0,0.99073,1e-05,1.23886]
[1776711702704,67.66,76450.01,0.0,0.99073,1e-05,1.23886]
[1776711702714,67.66,76450.01,0.0,0.99073,1e-05,1.23886]
[1776711702850,67.66,76450.01,0.0,0.99073,1e-05,1.23886]
[1776711702953,67.66,76450.01,0.0,0.99073,1e-05,1.23886]
[1776711707054,67.67,76444.39,0.0,0.99068,1e-05,1.24415]
[1776711708283,67.67,76442.26,0.0,0.99067,1e-05,1.24601]
[1776711708294,67.67,76442.26,0.0,0.99067,1e-05,1.24601]
[1776711708337,67.67,76442.26,0.0,0.99067,1e-05,1.24601]
[1776711708440,67.67,76442.26,0.0,0.99067,1e-05,1.24601]
[1776711708443,67.67,76442.26,0.0,0.99067,1e-05,1.24601]
[1776711708698,67.67,76442.26,0.0,0.99067,1e-05,1.24601]
[1776711709068,67.67,76442.85,0.0,0.99067,1e-05,1.2455]
[1776711710076,67.67,76437.58,0.0,0.99063,1e-05,1.25003]
[1776711710944,67.67,76437.58,0.0,0.99063,1e-05,1.25003]
[1776711711082,67.67,76424.65,0.0,0.99054,1e-05,1.2611]
[1776711712089,67.67,76426.96,0.0,0.99055,1e-05,1.25884]
[1776711712989,67.67,76426.96,0.0,0.99055,1e-05,1.25884]
[1776711713000,67.67,76426.96,0.0,0.99055,1e-05,1.25884]
[1776711713211,67.67,76426.96,0.0,0.99055,1e-05,1.25884]
[1776711713217,67.67,76426.96,0.0,0.99055,1e-05,1.25884]
[1776711713209,67.66,76426.7,0.0,0.99055,1e-05,1.25883]
[1776711713524,67.66,76426.7,0.0,0.99055,1e-05,1.25883]
[1776711713676,67.66,76426.7,0.0,0.99055,1e-05,1.25883]
[1776711713890,67.66,76426.7,0.0,0.99055,1e-05,1.25883]
[1776711713969,67.66,76426.7,0.0,0.99055,1e-05,1.25883]
[1776711714102,67.66,76427.64,0.0,0.99056,1e-05,1.25779]
[1776711715110,67.66,76413.77,0.0,0.99046,1e-05,1.26959]
[1776711716117,67.66,76410.91,0.0,0.99044,1e-05,1.27203]
[1776711717124,67.66,76407.38,0.0,0.99041,1e-05,1.27506]
[1776711720145,67.66,76398.88,0.0,0.99035,1e-05,1.28233]
[1776711721152,67.66,76390.15,0.0,0.99028,1e-05,1.28994]
[1776711723166,67.65,76388.49,0.0,0.99027,1e-05,1.29124]
[1776711728202,67.65,76381.88,0.0,0.99022,1e-05,1.29666]
[1776711729209,67.65,76377.99,0.0,0.99019,1e-05,1.30003]
[1776711730216,67.65,76385.03,0.0,0.99025,1e-05,1.29371]
[1776711731223,67.65,76390.95,0.0,0.9903,1e-05,1.28839]
[1776711733237,67.65,76391.31,0.0,0.9903,1e-05,1.28791]
[1776711734292,67.64,76391.59,0.0,0.9903,1e-05,1.28759]
[1776711734324,67.64,76391.59,0.0,0.9903,1e-05,1.28759]
[1776711734443,67.64,76391.59,0.0,0.9903,1e-05,1.28759]
[1776711734459,67.64,76391.59,0.0,0.9903,1e-05,1.28759]
[1776711734706,67.64,76391.59,0.0,0.9903,1e-05,1.28759]
[1776711734755,67.64,76391.59,0.0,0.9903,1e-05,1.28759]
[1776711734937,67.64,76391.59,0.0,0.9903,1e-05,1.28759]
[1776711735250,67.64,76395.37,0.0,0.99033,1e-05,1.28419]
[1776711735537,67.64,76395.37,0.0,0.99033,1e-05,1.28419]
[1776711735601,67.64,76395.37,0.0,0.99033,1e-05,1.28419]
[1776711735703,67.64,76395.37,0.0,0.99033,1e-05,1.28419]
[1776711735710,67.64,76395.37,0.0,0.99033,1e-05,1.28419]
[1776711735938,67.64,76395.37,0.0,0.99033,1e-05,1.28419]
[1776711736190,67.64,76395.37,0.0,0.99033,1e-05,1.28419]
[1776711737267,67.64,76387.62,0.0,0.99027,1e-05,1.29087]
[1776711740290,67.64,76385.59,0.0,0.99026,1e-05,1.29242]
[1776711742154,67.64,76385.59,0.0,0.99026,1e-05,1.29242]
[1776711742161,67.64,76385.59,0.0,0.99026,1e-05,1.29242]
[1776711742191,67.64,76385.59,0.0,0.99026,1e-05,1.29242]
[1776711742206,67.64,76385.59,0.0,0.99026,1e-05,1.29242]
[1776711742268,67.64,76385.59,0.0,0.99026,1e-05,1.29242]
[1776711742176,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711742442,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711742448,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711742562,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711742696,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711742866,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711742943,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711742996,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711743094,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711743189,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711743202,67.64,76385.27,0.0,0.99026,1e-05,1.29254]
[1776711744318,67.64,76389.6,0.0,0.99029,1e-05,1.28855]
[1776711745845,67.64,76389.6,0.0,0.99029,1e-05,1.28855]
[1776711745936,67.64,76389.6,0.0,0.99029,1e-05,1.28855]
[1776711746015,67.64,76389.6,0.0,0.99029,1e-05,1.28855]
[1776711746199,67.64,76389.6,0.0,0.99029,1e-05,1.28855]
[1776711746287,67.64,76391.12,0.0,0.99031,1e-05,1.28705]
[1776711746439,67.64,76391.12,0.0,0.99031,1e-05,1.28705]
[1776711746692,67.64,76391.12,0.0,0.99031,1e-05,1.28705]
[1776711747007,67.64,76391.12,0.0,0.99031,1e-05,1.28705]
[1776711747037,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711747303,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711747438,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711747445,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711747779,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711747935,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711747943,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711748136,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711748194,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711748268,67.63,76395.37,0.0,0.99034,1e-05,1.28324]
[1776711748632,67.63,76396.78,0.0,0.99035,1e-05,1.28193]
[1776711748690,67.63,76396.78,0.0,0.99035,1e-05,1.28193]
[1776711748771,67.63,76396.78,0.0,0.99035,1e-05,1.28193]
[1776711748895,67.63,76396.78,0.0,0.99035,1e-05,1.28193]
[1776711748936,67.63,76396.78,0.0,0.99035,1e-05,1.28193]
[1776711749118,67.63,76396.78,0.0,0.99035,1e-05,1.28193]
[1776711749426,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711749434,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711749535,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711749652,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711749694,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711749765,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711749892,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711749938,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711750044,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711750177,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711750197,67.63,76396.28,0.0,0.99035,1e-05,1.28231]
[1776711750444,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711750559,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711750688,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711750694,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711750788,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711750936,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711750943,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711751044,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711751150,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711751192,67.63,76396.79,0.0,0.99035,1e-05,1.28179]
[1776711751744,67.63,76397.41,0.0,0.99037,1e-05,1.27934]
[1776711751940,67.63,76397.41,0.0,0.99037,1e-05,1.27934]
[1776711751951,67.63,76397.41,0.0,0.99037,1e-05,1.27934]
[1776711752193,67.63,76397.41,0.0,0.99037,1e-05,1.27934]
[1776711752277,67.63,76397.37,0.0,0.99037,1e-05,1.27931]
[1776711755395,67.63,76394.89,0.0,0.99036,1e-05,1.28123]
[1776711758338,67.63,76393.7,0.0,0.99035,1e-05,1.28214]
[1776711758433,67.63,76393.7,0.0,0.99035,1e-05,1.28214]
[1776711758689,67.63,76393.7,0.0,0.99035,1e-05,1.28214]
[1776711758769,67.63,76393.7,0.0,0.99035,1e-05,1.28214]
[1776711758843,67.63,76393.7,0.0,0.99035,1e-05,1.28214]
[1776711758940,67.63,76393.7,0.0,0.99035,1e-05,1.28214]
[1776711759037,67.63,76393.7,0.0,0.99035,1e-05,1.28208]
[1776711760429,67.63,76396.92,0.0,0.99037,1e-05,1.27912]
[1776711764953,67.62,76396.65,0.0,0.99037,1e-05,1.27918]
[1776711767022,67.62,76394.97,0.0,0.99036,1e-05,1.28053]
[1776711767048,67.62,76394.97,0.0,0.99036,1e-05,1.28053]
[1776711767198,67.62,76394.97,0.0,0.99036,1e-05,1.28053]
[1776711767248,67.62,76393.76,0.0,0.99035,1e-05,1.28152]
[1776711768486,67.62,76387.9,0.0,0.99031,1e-05,1.28654]
[1776711769563,67.62,76387.9,0.0,0.99031,1e-05,1.28654]
[1776711769696,67.62,76387.9,0.0,0.99031,1e-05,1.28654]
[1776711776542,67.62,76391.45,0.0,0.99034,1e-05,1.28286]
[1776711777549,67.61,76388.95,0.0,0.99032,1e-05,1.28499]
[1776711779324,67.61,76388.95,0.0,0.99032,1e-05,1.28499]
[1776711779441,67.61,76389.45,0.0,0.99033,1e-05,1.28448]
[1776711779604,67.61,76389.45,0.0,0.99033,1e-05,1.28448]
[1776711779696,67.61,76389.45,0.0,0.99033,1e-05,1.28448]
[1776711779790,67.61,76389.65,0.0,0.99033,1e-05,1.28423]
[1776711780593,67.61,76389.65,0.0,0.99033,1e-05,1.28423]
[1776711780641,67.61,76392.89,0.0,0.99035,1e-05,1.28132]
[1776711781577,67.61,76400.65,0.0,0.99041,1e-05,1.27447]
[1776711782585,67.61,76404.69,0.0,0.99045,1e-05,1.2709]
[1776711783910,67.61,76404.69,0.0,0.99045,1e-05,1.2709]
[1776711783942,67.61,76404.69,0.0,0.99045,1e-05,1.2709]
[1776711783991,67.61,76404.69,0.0,0.99045,1e-05,1.2709]
[1776711784130,67.61,76404.69,0.0,0.99045,1e-05,1.2709]
[1776711784192,67.61,76404.69,0.0,0.99045,1e-05,1.2709]
[1776711784204,67.61,76407.16,0.0,0.99046,1e-05,1.2687]
[1776711784599,67.61,76409.6,0.0,0.99048,1e-05,1.26654]
[1776711785605,67.61,76418.1,0.0,0.99055,1e-05,1.25914]
[1776711786613,67.61,76418.28,0.0,0.99055,1e-05,1.25896]
[1776711788637,67.61,76419.17,0.0,0.99056,1e-05,1.25816]
[1776711788693,67.61,76419.17,0.0,0.99056,1e-05,1.25816]
[1776711788860,67.61,76419.17,0.0,0.99056,1e-05,1.25816]
[1776711788938,67.61,76419.17,0.0,0.99056,1e-05,1.25816]
[1776711789040,67.61,76419.4,0.0,0.99056,1e-05,1.25774]
[1776711793661,67.61,76417.28,0.0,0.99055,1e-05,1.25946]
[1776711794479,67.61,76417.28,0.0,0.99055,1e-05,1.25946]
[1776711794672,67.61,76417.28,0.0,0.99055,1e-05,1.25946]
[1776711794820,67.61,76417.28,0.0,0.99055,1e-05,1.25946]
[1776711794939,67.61,76417.28,0.0,0.99055,1e-05,1.25946]
[1776711795037,67.61,76414.64,0.0,0.99053,1e-05,1.26172]
[1776711798700,67.6,76409.34,0.0,0.99049,1e-05,1.26619]
[1776711799707,67.6,76394.82,0.0,0.99038,1e-05,1.27882]
[1776711800714,67.6,76389.75,0.0,0.99034,1e-05,1.2832]
[1776711803336,67.6,76388.12,0.0,0.99033,1e-05,1.28456]
[1776711802729,67.6,76385.96,0.0,0.99031,1e-05,1.28639]
[1776711803406,67.6,76385.96,0.0,0.99031,1e-05,1.28639]
[1776711803436,67.6,76385.96,0.0,0.99031,1e-05,1.28639]
[1776711803556,67.6,76385.96,0.0,0.99031,1e-05,1.28639]
[1776711803653,67.6,76385.96,0.0,0.99031,1e-05,1.28639]
[1776711803687,67.6,76385.96,0.0,0.99031,1e-05,1.28639]
[1776711803846,67.6,76385.96,0.0,0.99031,1e-05,1.28639]
[1776711803914,67.6,76384.93,0.0,0.9903,1e-05,1.28722]
[1776711806437,67.6,76384.76,0.0,0.9903,1e-05,1.28722]
[1776711806691,67.6,76384.76,0.0,0.9903,1e-05,1.28722]
[1776711807154,67.6,76384.76,0.0,0.9903,1e-05,1.28722]
[1776711807256,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711807441,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711807450,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711807695,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711807701,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711807836,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711807934,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711807971,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711808237,67.6,76383.22,0.0,0.99029,1e-05,1.2885]
[1776711808340,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711808439,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711808444,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711808587,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711808690,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711808700,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711808809,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711808938,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711808943,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711809223,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711809281,67.6,76383.08,0.0,0.99029,1e-05,1.28854]
[1776711809348,67.6,76382.82,0.0,0.99029,1e-05,1.28869]
[1776711809778,67.6,76372.14,0.0,0.99021,1e-05,1.29806]
[1776711810785,67.6,76364.82,0.0,0.99015,1e-05,1.30446]
[1776711811792,67.6,76361.16,0.0,0.99014,1e-05,1.30575]
[1776711813313,67.6,76361.16,0.0,0.99014,1e-05,1.30575]
[1776711812799,67.59,76359.1,0.0,0.99012,1e-05,1.30748]
[1776711813408,67.59,76359.1,0.0,0.99012,1e-05,1.30748]
[1776711813556,67.59,76359.1,0.0,0.99012,1e-05,1.30748]
[1776711813699,67.59,76359.1,0.0,0.99012,1e-05,1.30748]
[1776711813845,67.59,76359.1,0.0,0.99012,1e-05,1.30748]
[1776711813854,67.59,76359.1,0.0,0.99012,1e-05,1.30748]
[1776711813955,67.59,76359.1,0.0,0.99012,1e-05,1.30748]
[1776711813962,67.59,76359.1,0.0,0.99012,1e-05,1.30748]
[1776711814035,67.59,76366.77,0.0,0.99018,1e-05,1.30054]
[1776711814935,67.59,76366.77,0.0,0.99018,1e-05,1.30054]
[1776711815189,67.59,76366.77,0.0,0.99018,1e-05,1.30054]
[1776711815298,67.59,76366.77,0.0,0.99018,1e-05,1.30054]
[1776711815287,67.59,76369.1,0.0,0.9902,1e-05,1.29837]
[1776711815411,67.59,76369.1,0.0,0.9902,1e-05,1.29837]
[1776711815539,67.59,76369.1,0.0,0.9902,1e-05,1.29837]
[1776711815837,67.59,76361.13,0.0,0.99014,1e-05,1.30575]
[1776711816467,67.59,76361.13,0.0,0.99014,1e-05,1.30575]
[1776711816833,67.6,76351.36,0.0,0.99006,1e-05,1.31476]
[1776711817843,67.6,76349.09,0.0,0.99004,1e-05,1.31667]
[1776711818850,67.58,76347.01,0.0,0.99003,1e-05,1.31725]
[1776711819577,67.58,76347.01,0.0,0.99003,1e-05,1.31725]
[1776711819857,67.57,76346.53,0.0,0.99004,1e-05,1.31638]
[1776711820864,67.57,76347.6,0.0,0.99005,1e-05,1.31529]
[1776711821871,67.57,76349.64,0.0,0.99007,1e-05,1.31334]
[1776711823887,67.57,76350.62,0.0,0.99008,1e-05,1.31221]
[1776711826150,67.56,76352.33,0.0,0.99009,1e-05,1.31044]
[1776711830937,67.56,76351.32,0.0,0.99009,1e-05,1.31075]
[1776711831981,67.56,76351.32,0.0,0.99009,1e-05,1.31075]
[1776711832062,67.56,76344.42,0.0,0.99004,1e-05,1.31681]
[1776711832960,67.56,76342.98,0.0,0.99003,1e-05,1.31797]
[1776711834974,67.53,76343.82,0.0,0.99006,1e-05,1.31458]
[1776711835521,67.53,76343.82,0.0,0.99006,1e-05,1.31458]
[1776711835981,67.52,76344.5,0.0,0.99007,1e-05,1.31271]
[1776711836988,67.51,76342.26,0.0,0.99007,1e-05,1.31349]
[1776711837995,67.51,76341.39,0.0,0.99006,1e-05,1.31415]
[1776711840011,67.5,76343.38,0.0,0.99008,1e-05,1.31211]
[1776711842023,67.49,76344.51,0.0,0.9901,1e-05,1.30977]
[1776711843030,67.49,76353.24,0.0,0.99017,1e-05,1.30186]
[1776711844037,67.49,76353.06,0.0,0.99017,1e-05,1.30192]
[1776711846051,67.49,76351.03,0.0,0.99015,1e-05,1.30352]
[1776711848065,67.48,76351.74,0.0,0.99016,1e-05,1.30267]
[1776711849072,67.48,76357.6,0.0,0.99021,1e-05,1.29735]
[1776711851089,67.48,76360.01,0.0,0.99023,1e-05,1.29502]
[1776711852096,67.48,76367.1,0.0,0.99028,1e-05,1.28866]
[1776711853103,67.48,76367.8,0.0,0.99029,1e-05,1.28796]
[1776711853853,67.48,76367.8,0.0,0.99029,1e-05,1.28796]
[1776711854109,67.48,76367.13,0.0,0.99029,1e-05,1.28847]
[1776711855117,67.48,76365.42,0.0,0.99027,1e-05,1.2899]
[1776711855708,67.48,76365.42,0.0,0.99027,1e-05,1.2899]
[1776711856127,67.48,76364.99,0.0,0.99027,1e-05,1.2902]
[1776711859158,67.48,76363.83,0.0,0.99026,1e-05,1.29106]
[1776711859170,67.48,76363.83,0.0,0.99026,1e-05,1.29106]
[1776711859390,67.48,76363.83,0.0,0.99026,1e-05,1.29106]
[1776711859443,67.47,76362.82,0.0,0.99026,1e-05,1.29187]
[1776711859747,67.47,76362.82,0.0,0.99026,1e-05,1.29187]
[1776711859779,67.47,76362.82,0.0,0.99026,1e-05,1.29187]
[1776711859803,67.47,76362.82,0.0,0.99026,1e-05,1.29187]
[1776711859944,67.47,76362.82,0.0,0.99026,1e-05,1.29187]
[1776711860567,67.47,76363.62,0.0,0.99026,1e-05,1.29108]
[1776711860593,67.47,76363.62,0.0,0.99026,1e-05,1.29108]
[1776711860691,67.47,76363.62,0.0,0.99026,1e-05,1.29108]
[1776711860780,67.47,76363.62,0.0,0.99026,1e-05,1.29108]
[1776711860815,67.47,76363.62,0.0,0.99026,1e-05,1.29108]
[1776711860842,67.47,76363.62,0.0,0.99026,1e-05,1.29108]
[1776711860944,67.47,76363.62,0.0,0.99026,1e-05,1.29108]
[1776711861570,67.47,76363.63,0.0,0.99026,1e-05,1.29099]
[1776711861604,67.47,76363.63,0.0,0.99026,1e-05,1.29099]
[1776711861707,67.47,76363.63,0.0,0.99026,1e-05,1.29099]
[1776711861938,67.47,76363.63,0.0,0.99026,1e-05,1.29099]
[1776711867201,67.47,76363.91,0.0,0.99027,1e-05,1.29029]
[1776711870439,67.47,76362.47,0.0,0.99026,1e-05,1.29133]
[1776711870581,67.47,76362.47,0.0,0.99026,1e-05,1.29133]
[1776711870654,67.47,76362.47,0.0,0.99026,1e-05,1.29133]
[1776711870702,67.47,76362.47,0.0,0.99026,1e-05,1.29133]
[1776711871228,67.47,76362.33,0.0,0.99027,1e-05,1.28952]
[1776711873243,67.46,76366.5,0.0,0.99031,1e-05,1.28569]
[1776711874250,67.46,76369.47,0.0,0.99033,1e-05,1.283]
[1776711876264,67.46,76373.34,0.0,0.99036,1e-05,1.27948]
[1776711877322,67.46,76373.34,0.0,0.99036,1e-05,1.27948]
[1776711877419,67.46,76373.63,0.0,0.99037,1e-05,1.27917]
[1776711877437,67.46,76373.63,0.0,0.99037,1e-05,1.27917]
[1776711877442,67.46,76373.63,0.0,0.99037,1e-05,1.27917]
[1776711877593,67.46,76373.63,0.0,0.99037,1e-05,1.27917]
[1776711877712,67.46,76373.63,0.0,0.99037,1e-05,1.27917]
[1776711877715,67.46,76373.63,0.0,0.99037,1e-05,1.27917]
[1776711877939,67.46,76373.63,0.0,0.99037,1e-05,1.27917]
[1776711878278,67.46,76375.42,0.0,0.99038,1e-05,1.27754]
[1776711879103,67.46,76375.42,0.0,0.99038,1e-05,1.27754]
[1776711879194,67.46,76375.42,0.0,0.99038,1e-05,1.27754]
[1776711879285,67.46,76383.18,0.0,0.99044,1e-05,1.27069]
[1776711879436,67.46,76383.18,0.0,0.99044,1e-05,1.27069]
[1776711880292,67.46,76387.78,0.0,0.99048,1e-05,1.26663]
[1776711885326,67.46,76390.78,0.0,0.9905,1e-05,1.26385]
[1776711886127,67.46,76390.78,0.0,0.9905,1e-05,1.26385]
[1776711886133,67.46,76390.78,0.0,0.9905,1e-05,1.26385]
[1776711886189,67.46,76390.78,0.0,0.9905,1e-05,1.26385]
[1776711886334,67.46,76390.26,0.0,0.9905,1e-05,1.26427]
[1776711888348,67.46,76386.07,0.0,0.99046,1e-05,1.26786]
[1776711892384,67.46,76400.04,0.0,0.99057,1e-05,1.25558]
[1776711893337,67.46,76400.04,0.0,0.99057,1e-05,1.25558]
[1776711893385,67.46,76425.87,0.0,0.99077,1e-05,1.23338]
[1776711894391,67.46,76431.59,0.0,0.99081,1e-05,1.22854]
[1776711895399,67.46,76434.81,0.0,0.99083,1e-05,1.22584]
[1776711896655,67.46,76432.95,0.0,0.99082,1e-05,1.22745]
[1776711896784,67.46,76432.95,0.0,0.99082,1e-05,1.22745]
[1776711897084,67.46,76432.95,0.0,0.99082,1e-05,1.22745]
[1776711897253,67.46,76432.95,0.0,0.99082,1e-05,1.22745]
[1776711900434,67.46,76451.74,0.0,0.99095,1e-05,1.21173]
[1776711901441,67.46,76446.83,0.0,0.99092,1e-05,1.21589]
[1776711902448,67.46,76440.83,0.0,0.99087,1e-05,1.22101]
[1776711903455,67.46,76432.67,0.0,0.99081,1e-05,1.22797]
[1776711905469,67.46,76429.75,0.0,0.99079,1e-05,1.23052]
[1776711910504,67.46,76437.68,0.0,0.99085,1e-05,1.22393]
[1776711912356,67.46,76437.68,0.0,0.99085,1e-05,1.22393]
[1776711912417,67.46,76437.68,0.0,0.99085,1e-05,1.22393]
[1776711912436,67.46,76437.68,0.0,0.99085,1e-05,1.22393]
[1776711912403,67.46,76439.38,0.0,0.99086,1e-05,1.22256]
[1776711912518,67.46,76439.82,0.0,0.99086,1e-05,1.22219]
[1776711914532,67.46,76434.85,0.0,0.99083,1e-05,1.22649]
[1776711918567,67.46,76422.44,0.0,0.99073,1e-05,1.23721]
[1776711919574,67.47,76415.53,0.0,0.99068,1e-05,1.24316]
[1776711921362,67.47,76415.53,0.0,0.99068,1e-05,1.24316]
[1776711921413,67.47,76415.53,0.0,0.99068,1e-05,1.24316]
[1776711921448,67.47,76415.53,0.0,0.99068,1e-05,1.24316]
[1776711921464,67.47,76416.86,0.0,0.99069,1e-05,1.24206]
[1776711926622,67.47,76415.09,0.0,0.99068,1e-05,1.24366]
[1776711929644,67.47,76417.96,0.0,0.9907,1e-05,1.24124]
[1776711932665,67.47,76413.6,0.0,0.99068,1e-05,1.24322]
[1776711933672,67.47,76410.31,0.0,0.99065,1e-05,1.24606]
[1776711935949,67.47,76410.81,0.0,0.99066,1e-05,1.24564]
[1776711936003,67.47,76410.81,0.0,0.99066,1e-05,1.24564]
[1776711936192,67.47,76410.81,0.0,0.99066,1e-05,1.24564]
[1776711936199,67.47,76410.81,0.0,0.99066,1e-05,1.24564]
[1776711936335,67.47,76410.81,0.0,0.99066,1e-05,1.24564]
[1776711936449,67.47,76410.81,0.0,0.99066,1e-05,1.24564]
[1776711936431,67.47,76410.85,0.0,0.99066,1e-05,1.24561]
[1776711938706,67.47,76400.38,0.0,0.99058,1e-05,1.25465]
[1776711939714,67.47,76396.34,0.0,0.99055,1e-05,1.25813]
[1776711941261,67.47,76396.34,0.0,0.99055,1e-05,1.25813]
[1776711941442,67.47,76396.34,0.0,0.99055,1e-05,1.25813]
[1776711941448,67.47,76396.34,0.0,0.99055,1e-05,1.25813]
[1776711941362,67.47,76396.23,0.0,0.99055,1e-05,1.25821]
[1776711941617,67.47,76396.23,0.0,0.99055,1e-05,1.25821]
[1776711941705,67.47,76396.23,0.0,0.99055,1e-05,1.25821]
[1776711941728,67.47,76396.15,0.0,0.99055,1e-05,1.25826]
[1776711943742,67.47,76398.91,0.0,0.99057,1e-05,1.25583]
[1776711948780,67.47,76395.77,0.0,0.99054,1e-05,1.25847]
[1776711950794,67.47,76408.8,0.0,0.99064,1e-05,1.24718]
[1776711951801,67.47,76431.0,0.0,0.99081,1e-05,1.2282]
[1776711952808,67.47,76430.11,0.0,0.9908,1e-05,1.22899]
[1776711956640,67.47,76431.4,0.0,0.99081,1e-05,1.22799]
[1776711956646,67.47,76431.4,0.0,0.99081,1e-05,1.22799]
[1776711956704,67.47,76431.4,0.0,0.99081,1e-05,1.22799]
[1776711956836,67.47,76431.01,0.0,0.99081,1e-05,1.22835]
[1776711957731,67.47,76431.01,0.0,0.99081,1e-05,1.22835]
[1776711957737,67.47,76431.01,0.0,0.99081,1e-05,1.22835]
[1776711957843,67.47,76416.18,0.0,0.9907,1e-05,1.24103]
[1776711958850,67.47,76419.89,0.0,0.99072,1e-05,1.23786]
[1776711959856,67.47,76424.99,0.0,0.99076,1e-05,1.23352]
[1776711961144,67.47,76424.99,0.0,0.99076,1e-05,1.23352]
[1776711961178,67.47,76427.89,0.0,0.99078,1e-05,1.23107]
[1776711961883,67.47,76434.92,0.0,0.99084,1e-05,1.22513]
[1776711963279,67.47,76434.92,0.0,0.99084,1e-05,1.22513]
[1776711963331,67.47,76434.92,0.0,0.99084,1e-05,1.22513]
[1776711963397,67.47,76434.92,0.0,0.99084,1e-05,1.22513]
[1776711963444,67.47,76434.92,0.0,0.99084,1e-05,1.22513]
[1776711963478,67.47,76436.32,0.0,0.99085,1e-05,1.22398]
[1776711967221,67.47,76436.26,0.0,0.99084,1e-05,1.22414]
[1776711967453,67.47,76436.26,0.0,0.99084,1e-05,1.22414]
[1776711967691,67.47,76435.8,0.0,0.99084,1e-05,1.22457]
[1776711967935,67.47,76435.8,0.0,0.99084,1e-05,1.22457]
[1776711970937,67.47,76439.45,0.0,0.99087,1e-05,1.22162]
[1776711971944,67.47,76448.84,0.0,0.99093,1e-05,1.21371]
[1776711973003,67.47,76448.84,0.0,0.99093,1e-05,1.21371]
[1776711973038,67.47,76468.1,0.0,0.99107,1e-05,1.1977]
[1776711973968,67.47,76468.1,0.0,0.99107,1e-05,1.1977]
[1776711974046,67.47,76470.15,0.0,0.99109,1e-05,1.19608]
[1776711975974,67.47,76464.46,0.0,0.99104,1e-05,1.20099]
[1776711977329,67.47,76464.46,0.0,0.99104,1e-05,1.20099]
[1776711978995,67.48,76460.18,0.0,0.99101,1e-05,1.20478]
[1776711980015,67.48,76454.79,0.0,0.99097,1e-05,1.20936]
[1776711981194,67.48,76454.79,0.0,0.99097,1e-05,1.20936]
[1776711981203,67.48,76454.79,0.0,0.99097,1e-05,1.20936]
[1776711981289,67.48,76451.63,0.0,0.99095,1e-05,1.21207]
[1776711983028,67.48,76455.5,0.0,0.99098,1e-05,1.20894]
[1776711984035,67.48,76460.76,0.0,0.99101,1e-05,1.2046]
[1776711988063,67.48,76464.91,0.0,0.99104,1e-05,1.2014]
[1776711990077,67.48,76471.73,0.0,0.99109,1e-05,1.19588]
[1776711992091,67.49,76476.61,0.0,0.99114,1e-05,1.19025]
[1776711993103,67.49,76479.71,0.0,0.99116,1e-05,1.18769]
[1776711994889,67.49,76478.42,0.0,0.99115,1e-05,1.18885]
[1776711994940,67.49,76478.42,0.0,0.99115,1e-05,1.18885]
[1776711995055,67.49,76478.42,0.0,0.99115,1e-05,1.18885]
[1776711995175,67.49,76478.42,0.0,0.99115,1e-05,1.18885]
[1776711995209,67.49,76478.42,0.0,0.99115,1e-05,1.18885]
[1776711995322,67.49,76478.73,0.0,0.99115,1e-05,1.18869]
[1776711996125,67.49,76476.5,0.0,0.99113,1e-05,1.19062]
[1776711997192,67.49,76476.5,0.0,0.99113,1e-05,1.19062]
[1776711997292,67.49,76476.5,0.0,0.99113,1e-05,1.19062]
[1776711997392,67.49,76476.46,0.0,0.99113,1e-05,1.19084]
[1776711998140,67.49,76469.65,0.0,0.99108,1e-05,1.19657]
[1776711999195,67.49,76469.65,0.0,0.99108,1e-05,1.19657]
[1776711999412,67.49,76469.65,0.0,0.99108,1e-05,1.19657]
[1776711999437,67.49,76469.65,0.0,0.99108,1e-05,1.19657]
[1776711999513,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776711999688,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776711999754,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776711999862,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776711999943,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776711999969,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776712000092,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776712000199,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776712000310,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776712000446,67.49,76465.86,0.0,0.99105,1e-05,1.1998]
[1776712000538,67.49,76464.22,0.0,0.99104,1e-05,1.20124]
[1776712000632,67.49,76464.22,0.0,0.99104,1e-05,1.20124]
[1776712000691,67.49,76464.22,0.0,0.99104,1e-05,1.20124]
[1776712000766,67.49,76464.22,0.0,0.99104,1e-05,1.20124]
[1776712000899,67.49,76464.22,0.0,0.99104,1e-05,1.20124]
[1776712000908,67.49,76464.22,0.0,0.99104,1e-05,1.20124]
[1776712000939,67.49,76464.22,0.0,0.99104,1e-05,1.20124]
[1776712001037,67.49,76464.22,0.0,0.99104,1e-05,1.20124]
[1776712001161,67.49,76460.47,0.0,0.99101,1e-05,1.20444]
[1776712002168,67.49,76455.38,0.0,0.99098,1e-05,1.20877]
[1776712003201,67.49,76455.38,0.0,0.99098,1e-05,1.20877]
[1776712003440,67.49,76455.38,0.0,0.99098,1e-05,1.20877]
[1776712003561,67.49,76455.38,0.0,0.99098,1e-05,1.20877]
[1776712003537,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712003708,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712003803,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712003938,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712003946,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712004119,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712004193,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712004307,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712004449,67.5,76453.7,0.0,0.99096,1e-05,1.21023]
[1776712004531,67.5,76460.51,0.0,0.99101,1e-05,1.20459]
[1776712004673,67.5,76460.51,0.0,0.99101,1e-05,1.20459]
[1776712004700,67.5,76460.51,0.0,0.99101,1e-05,1.20459]
[1776712004855,67.5,76460.51,0.0,0.99101,1e-05,1.20459]
[1776712004938,67.5,76460.51,0.0,0.99101,1e-05,1.20459]
[1776712005206,67.5,76460.51,0.0,0.99101,1e-05,1.20459]
[1776712005360,67.5,76460.51,0.0,0.99101,1e-05,1.20459]
[1776712005475,67.5,76460.51,0.0,0.99101,1e-05,1.20459]
[1776712005564,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712005612,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712005693,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712005742,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712005865,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712005939,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712005980,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712006198,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712006443,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712006481,67.5,76464.7,0.0,0.99104,1e-05,1.20116]
[1776712006569,67.5,76466.61,0.0,0.99105,1e-05,1.19964]
[1776712006585,67.5,76466.61,0.0,0.99105,1e-05,1.19964]
[1776712006690,67.5,76466.61,0.0,0.99105,1e-05,1.19964]
[1776712006696,67.5,76466.61,0.0,0.99105,1e-05,1.19964]
[1776712007203,67.5,76463.16,0.0,0.99103,1e-05,1.20259]
[1776712007717,67.5,76463.16,0.0,0.99103,1e-05,1.20259]
[1776712007873,67.5,76463.16,0.0,0.99103,1e-05,1.20259]
[1776712007941,67.5,76463.16,0.0,0.99103,1e-05,1.20259]
[1776712008210,67.5,76461.2,0.0,0.99101,1e-05,1.20429]
[1776712009189,67.5,76461.2,0.0,0.99101,1e-05,1.20429]
[1776712009341,67.5,76461.2,0.0,0.99101,1e-05,1.20429]
[1776712009524,67.5,76461.2,0.0,0.99101,1e-05,1.20429]
[1776712009351,67.5,76459.19,0.0,0.991,1e-05,1.20604]
[1776712009701,67.5,76459.19,0.0,0.991,1e-05,1.20604]
[1776712009808,67.5,76459.19,0.0,0.991,1e-05,1.20604]
[1776712009935,67.5,76459.19,0.0,0.991,1e-05,1.20604]
[1776712010196,67.5,76459.19,0.0,0.991,1e-05,1.20604]
[1776712010332,67.5,76459.19,0.0,0.991,1e-05,1.20604]
[1776712010435,67.5,76459.19,0.0,0.991,1e-05,1.20604]
[1776712010436,67.5,76459.47,0.0,0.991,1e-05,1.20587]
[1776712010689,67.5,76459.47,0.0,0.991,1e-05,1.20587]
[1776712010827,67.5,76459.47,0.0,0.991,1e-05,1.20587]
[1776712010941,67.5,76459.47,0.0,0.991,1e-05,1.20587]
[1776712011192,67.5,76459.47,0.0,0.991,1e-05,1.20587]
[1776712011232,67.5,76458.75,0.0,0.99099,1e-05,1.20654]
[1776712012239,67.5,76459.61,0.0,0.991,1e-05,1.20588]
[1776712014253,67.5,76462.03,0.0,0.99102,1e-05,1.20399]
[1776712015260,67.5,76462.84,0.0,0.99102,1e-05,1.20338]
[1776712016267,67.5,76467.22,0.0,0.99105,1e-05,1.1998]
[1776712017274,67.51,76472.42,0.0,0.99109,1e-05,1.19556]
[1776712017628,67.51,76472.42,0.0,0.99109,1e-05,1.19556]
[1776712018281,67.51,76481.83,0.0,0.99116,1e-05,1.18785]
[1776712019288,67.51,76484.66,0.0,0.99118,1e-05,1.18561]
[1776712020296,67.51,76488.58,0.0,0.9912,1e-05,1.18249]
[1776712021066,67.51,76488.58,0.0,0.9912,1e-05,1.18249]
[1776712021303,67.51,76487.72,0.0,0.9912,1e-05,1.1833]
[1776712022319,67.51,76487.72,0.0,0.9912,1e-05,1.1833]
[1776712022401,67.51,76487.72,0.0,0.9912,1e-05,1.1833]
[1776712022442,67.51,76487.72,0.0,0.9912,1e-05,1.1833]
[1776712023317,67.51,76485.56,0.0,0.99118,1e-05,1.18528]
[1776712027205,67.51,76486.33,0.0,0.99118,1e-05,1.18493]
[1776712027345,67.52,76486.94,0.0,0.99119,1e-05,1.18453]
[1776712029008,67.52,76487.58,0.0,0.99119,1e-05,1.18409]
[1776712029084,67.52,76487.58,0.0,0.99119,1e-05,1.18409]
[1776712029190,67.52,76487.58,0.0,0.99119,1e-05,1.18409]
[1776712029274,67.52,76487.58,0.0,0.99119,1e-05,1.18409]
[1776712029437,67.52,76487.58,0.0,0.99119,1e-05,1.18409]
[1776712029442,67.52,76487.58,0.0,0.99119,1e-05,1.18409]
[1776712029691,67.52,76488.17,0.0,0.99119,1e-05,1.1837]
[1776712031375,67.52,76492.58,0.0,0.99122,1e-05,1.18027]
[1776712032383,67.52,76494.17,0.0,0.99123,1e-05,1.17906]
[1776712033389,67.52,76492.45,0.0,0.99122,1e-05,1.18058]
[1776712034396,67.52,76488.56,0.0,0.99119,1e-05,1.18388]
[1776712034861,67.52,76488.56,0.0,0.99119,1e-05,1.18388]
[1776712034945,67.52,76488.56,0.0,0.99119,1e-05,1.18388]
[1776712035257,67.52,76488.56,0.0,0.99119,1e-05,1.18388]
[1776712035383,67.52,76488.56,0.0,0.99119,1e-05,1.18388]
[1776712035442,67.52,76488.56,0.0,0.99119,1e-05,1.18388]
[1776712036409,67.52,76487.25,0.0,0.99118,1e-05,1.18514]
[1776712041445,67.53,76478.4,0.0,0.99111,1e-05,1.19292]
[1776712042452,67.53,76475.68,0.0,0.99109,1e-05,1.19526]
[1776712043459,67.53,76472.51,0.0,0.99107,1e-05,1.19797]
[1776712044466,67.53,76473.34,0.0,0.99107,1e-05,1.19735]
[1776712045350,67.53,76473.34,0.0,0.99107,1e-05,1.19735]
[1776712045437,67.53,76473.34,0.0,0.99107,1e-05,1.19735]
[1776712045443,67.53,76473.34,0.0,0.99107,1e-05,1.19735]
[1776712045577,67.53,76473.34,0.0,0.99107,1e-05,1.19735]
[1776712045696,67.53,76473.48,0.0,0.99108,1e-05,1.19731]
[1776712045701,67.53,76473.48,0.0,0.99108,1e-05,1.19731]
[1776712045797,67.53,76473.48,0.0,0.99108,1e-05,1.19731]
[1776712045943,67.53,76473.48,0.0,0.99108,1e-05,1.19731]
[1776712046167,67.53,76473.48,0.0,0.99108,1e-05,1.19731]
[1776712046196,67.53,76473.48,0.0,0.99108,1e-05,1.19731]
[1776712046480,67.53,76472.06,0.0,0.99106,1e-05,1.19856]
[1776712049501,67.54,76476.87,0.0,0.9911,1e-05,1.19478]
[1776712050507,67.54,76483.12,0.0,0.99114,1e-05,1.18969]
[1776712050999,67.54,76483.12,0.0,0.99114,1e-05,1.18969]
[1776712051125,67.54,76483.12,0.0,0.99114,1e-05,1.18969]
[1776712051151,67.54,76483.12,0.0,0.99114,1e-05,1.18969]
[1776712052527,67.54,76487.71,0.0,0.99119,1e-05,1.18433]
[1776712053534,67.54,76489.03,0.0,0.99119,1e-05,1.18333]
[1776712054541,67.54,76492.33,0.0,0.99122,1e-05,1.18072]
[1776712055076,67.54,76492.33,0.0,0.99122,1e-05,1.18072]
[1776712055196,67.54,76492.33,0.0,0.99122,1e-05,1.18072]
[1776712055203,67.54,76492.33,0.0,0.99122,1e-05,1.18072]
[1776712055383,67.54,76492.33,0.0,0.99122,1e-05,1.18072]
[1776712055441,67.54,76492.33,0.0,0.99122,1e-05,1.18072]
[1776712055548,67.54,76493.85,0.0,0.99123,1e-05,1.17957]
[1776712056555,67.54,76496.28,0.0,0.99124,1e-05,1.17768]
[1776712058569,67.54,76498.08,0.0,0.99125,1e-05,1.17641]
[1776712059575,67.54,76490.99,0.0,0.9912,1e-05,1.18233]
[1776712060295,67.54,76490.99,0.0,0.9912,1e-05,1.18233]
[1776712060360,67.54,76490.99,0.0,0.9912,1e-05,1.18233]
[1776712060439,67.54,76490.99,0.0,0.9912,1e-05,1.18233]
[1776712060582,67.55,76495.78,0.0,0.99124,1e-05,1.1785]
[1776712061590,67.55,76496.65,0.0,0.99124,1e-05,1.17789]
[1776712062597,67.55,76497.42,0.0,0.99125,1e-05,1.17736]
[1776712067259,67.55,76497.46,0.0,0.99124,1e-05,1.17774]
[1776712067437,67.55,76497.46,0.0,0.99124,1e-05,1.17774]
[1776712067441,67.55,76497.46,0.0,0.99124,1e-05,1.17774]
[1776712067632,67.55,76496.07,0.0,0.99123,1e-05,1.17898]
[1776712067688,67.55,76496.07,0.0,0.99123,1e-05,1.17898]
[1776712067693,67.55,76496.07,0.0,0.99123,1e-05,1.17898]
[1776712067821,67.55,76496.07,0.0,0.99123,1e-05,1.17898]
[1776712067935,67.55,76496.07,0.0,0.99123,1e-05,1.17898]
[1776712067940,67.55,76496.07,0.0,0.99123,1e-05,1.17898]
[1776712068194,67.55,76496.07,0.0,0.99123,1e-05,1.17898]
[1776712072670,67.56,76501.67,0.0,0.99127,1e-05,1.17489]
[1776712073676,67.56,76499.7,0.0,0.99125,1e-05,1.17661]
[1776712075114,67.56,76499.7,0.0,0.99125,1e-05,1.17661]
[1776712075172,67.56,76499.7,0.0,0.99125,1e-05,1.17661]
[1776712075198,67.56,76499.7,0.0,0.99125,1e-05,1.17661]
[1776712075281,67.56,76502.27,0.0,0.99127,1e-05,1.17472]
[1776712075690,67.56,76500.1,0.0,0.99125,1e-05,1.1765]
[1776712076697,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712077861,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712077937,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712077978,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712078085,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712078187,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712078220,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712078309,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712078415,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712078442,67.56,76484.43,0.0,0.99114,1e-05,1.18949]
[1776712078517,67.56,76479.44,0.0,0.9911,1e-05,1.19377]
[1776712078711,67.56,76477.93,0.0,0.99109,1e-05,1.19503]
[1776712080725,67.57,76484.12,0.0,0.99114,1e-05,1.19005]
[1776712081732,67.57,76488.5,0.0,0.99117,1e-05,1.18653]
[1776712082738,67.57,76486.6,0.0,0.99115,1e-05,1.18818]
[1776712083842,67.57,76486.6,0.0,0.99115,1e-05,1.18818]
[1776712083849,67.57,76486.6,0.0,0.99115,1e-05,1.18818]
[1776712083935,67.57,76486.6,0.0,0.99115,1e-05,1.18818]
[1776712084753,67.57,76485.83,0.0,0.99115,1e-05,1.189]
[1776712085760,67.57,76485.13,0.0,0.99114,1e-05,1.18967]
[1776712086767,67.57,76484.41,0.0,0.99113,1e-05,1.19035]
[1776712089606,67.57,76484.42,0.0,0.99113,1e-05,1.19043]
[1776712089612,67.57,76484.42,0.0,0.99113,1e-05,1.19043]
[1776712089694,67.57,76484.28,0.0,0.99113,1e-05,1.19063]
[1776712089788,67.57,76478.88,0.0,0.99109,1e-05,1.19519]
[1776712090795,67.58,76473.67,0.0,0.99105,1e-05,1.1996]
[1776712092809,67.58,76474.38,0.0,0.99106,1e-05,1.19915]
[1776712097844,67.58,76474.44,0.0,0.99105,1e-05,1.19949]
[1776712099858,67.58,76473.33,0.0,0.99105,1e-05,1.20056]
[1776712101987,67.58,76473.66,0.0,0.99105,1e-05,1.20036]
[1776712102110,67.58,76473.66,0.0,0.99105,1e-05,1.20036]
[1776712102195,67.58,76473.66,0.0,0.99105,1e-05,1.20036]
[1776712102268,67.58,76472.82,0.0,0.99104,1e-05,1.20121]
[1776712102880,67.58,76471.95,0.0,0.99103,1e-05,1.20194]
[1776712107914,67.59,76472.49,0.0,0.99103,1e-05,1.20186]
[1776712108920,67.59,76474.18,0.0,0.99105,1e-05,1.20053]
[1776712114634,67.59,76474.63,0.0,0.99105,1e-05,1.20023]
[1776712114689,67.59,76474.63,0.0,0.99105,1e-05,1.20023]
[1776712114695,67.59,76475.36,0.0,0.99106,1e-05,1.19817]
[1776712114807,67.59,76475.36,0.0,0.99106,1e-05,1.19817]
[1776712114936,67.59,76475.36,0.0,0.99106,1e-05,1.19817]
[1776712114940,67.59,76475.36,0.0,0.99106,1e-05,1.19817]
[1776712115263,67.59,76475.36,0.0,0.99106,1e-05,1.19817]
[1776712115401,67.59,76475.36,0.0,0.99106,1e-05,1.19817]
[1776712115435,67.59,76475.36,0.0,0.99106,1e-05,1.19817]
[1776712118991,67.6,76482.26,0.0,0.99111,1e-05,1.19286]
[1776712119999,67.6,76490.3,0.0,0.99117,1e-05,1.18631]
[1776712121650,67.6,76490.73,0.0,0.99117,1e-05,1.18616]
[1776712123221,67.6,76491.04,0.0,0.99117,1e-05,1.18591]
[1776712123381,67.6,76491.04,0.0,0.99117,1e-05,1.18591]
[1776712123437,67.6,76491.04,0.0,0.99117,1e-05,1.18591]
[1776712123696,67.6,76491.04,0.0,0.99117,1e-05,1.18591]
[1776712123934,67.6,76490.39,0.0,0.99116,1e-05,1.18665]
[1776712124196,67.6,76490.39,0.0,0.99116,1e-05,1.18665]
[1776712124201,67.6,76490.39,0.0,0.99116,1e-05,1.18665]
[1776712124435,67.6,76490.39,0.0,0.99116,1e-05,1.18665]
[1776712124702,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712124752,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712124942,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712125191,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712125198,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712125325,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712125436,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712125458,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712125688,67.6,76490.06,0.0,0.99116,1e-05,1.18702]
[1776712125935,67.6,76490.39,0.0,0.99116,1e-05,1.18685]
[1776712126092,67.6,76490.39,0.0,0.99116,1e-05,1.18685]
[1776712126206,67.6,76490.39,0.0,0.99116,1e-05,1.18685]
[1776712126435,67.6,76490.39,0.0,0.99116,1e-05,1.18685]
[1776712126699,67.6,76490.39,0.0,0.99116,1e-05,1.18685]
[1776712126892,67.61,76490.31,0.0,0.99116,1e-05,1.18702]
[1776712126948,67.61,76490.31,0.0,0.99116,1e-05,1.18702]
[1776712127105,67.61,76490.31,0.0,0.99116,1e-05,1.18702]
[1776712127238,67.61,76490.31,0.0,0.99116,1e-05,1.18702]
[1776712127252,67.61,76494.1,0.0,0.99119,1e-05,1.18401]
[1776712128055,67.61,76494.76,0.0,0.99119,1e-05,1.18347]
[1776712128881,67.61,76494.76,0.0,0.99119,1e-05,1.18347]
[1776712129152,67.61,76494.76,0.0,0.99119,1e-05,1.18347]
[1776712129199,67.61,76494.76,0.0,0.99119,1e-05,1.18347]
[1776712129435,67.61,76494.76,0.0,0.99119,1e-05,1.18347]
[1776712129536,67.61,76495.65,0.0,0.9912,1e-05,1.18295]
[1776712130069,67.61,76499.0,0.0,0.99122,1e-05,1.1802]
[1776712131076,67.61,76499.77,0.0,0.99122,1e-05,1.17968]
[1776712132082,67.61,76500.91,0.0,0.99123,1e-05,1.17886]
[1776712133090,67.61,76502.12,0.0,0.99124,1e-05,1.17798]
[1776712133844,67.61,76502.12,0.0,0.99124,1e-05,1.17798]
[1776712133936,67.61,76502.12,0.0,0.99124,1e-05,1.17798]
[1776712134194,67.61,76502.12,0.0,0.99124,1e-05,1.17798]
[1776712134288,67.61,76507.74,0.0,0.99128,1e-05,1.17362]
[1776712135104,67.61,76510.47,0.0,0.9913,1e-05,1.17139]
[1776712136111,67.62,76509.44,0.0,0.99129,1e-05,1.17236]
[1776712137118,67.62,76507.3,0.0,0.99127,1e-05,1.17423]
[1776712138125,67.62,76508.02,0.0,0.99128,1e-05,1.17377]
[1776712142642,67.63,76495.84,0.0,0.99118,1e-05,1.18437]
[1776712143161,67.63,76493.13,0.0,0.99116,1e-05,1.1866]
[1776712144169,67.63,76493.68,0.0,0.99117,1e-05,1.18626]
[1776712145175,67.63,76494.46,0.0,0.99117,1e-05,1.18572]
[1776712147189,67.63,76492.97,0.0,0.99116,1e-05,1.18715]
[1776712148197,67.63,76491.2,0.0,0.99115,1e-05,1.18871]
[1776712156253,67.64,76491.8,0.0,0.99114,1e-05,1.18911]
[1776712159274,67.64,76492.66,0.0,0.99115,1e-05,1.1887]
[1776712165316,67.65,76493.82,0.0,0.99115,1e-05,1.18835]
[1776712166323,67.65,76483.23,0.0,0.99107,1e-05,1.19711]
[1776712167330,67.65,76472.99,0.0,0.991,1e-05,1.20582]
[1776712168337,67.65,76469.42,0.0,0.99097,1e-05,1.20887]
[1776712169891,67.65,76469.17,0.0,0.99097,1e-05,1.20914]
[1776712169966,67.65,76469.17,0.0,0.99097,1e-05,1.20914]
[1776712171359,67.65,76472.86,0.0,0.99101,1e-05,1.20442]
[1776712172366,67.65,76475.77,0.0,0.99103,1e-05,1.20206]
[1776712173373,67.66,76477.01,0.0,0.99104,1e-05,1.20111]
[1776712174380,67.66,76478.11,0.0,0.99104,1e-05,1.20027]
[1776712175387,67.66,76480.82,0.0,0.99106,1e-05,1.19809]
[1776712176398,67.66,76493.1,0.0,0.99115,1e-05,1.18802]
[1776712177441,67.66,76493.1,0.0,0.99115,1e-05,1.18802]
[1776712177541,67.66,76493.74,0.0,0.99115,1e-05,1.18759]
[1776712179939,67.66,76494.16,0.0,0.99115,1e-05,1.18743]
[1776712182442,67.66,76490.48,0.0,0.99113,1e-05,1.19076]
[1776712183449,67.66,76487.97,0.0,0.99111,1e-05,1.19283]
[1776712184456,67.67,76484.66,0.0,0.99108,1e-05,1.19574]
[1776712187480,67.67,76485.51,0.0,0.99109,1e-05,1.19528]
[1776712189494,67.67,76486.69,0.0,0.99109,1e-05,1.19447]
[1776712190501,67.67,76487.76,0.0,0.9911,1e-05,1.19367]
[1776712195538,67.67,76486.34,0.0,0.99109,1e-05,1.19528]
[1776712197551,67.68,76485.35,0.0,0.99108,1e-05,1.19627]
[1776712202591,67.68,76478.88,0.0,0.99103,1e-05,1.20207]
[1776712203344,67.68,76478.88,0.0,0.99103,1e-05,1.20207]
[1776712203607,67.68,76462.81,0.0,0.99091,1e-05,1.2155]
[1776712204609,67.68,76459.01,0.0,0.99088,1e-05,1.21882]
[1776712205616,67.68,76455.62,0.0,0.99086,1e-05,1.22172]
[1776712206623,67.68,76454.12,0.0,0.99085,1e-05,1.22303]
[1776712208161,67.68,76453.78,0.0,0.99084,1e-05,1.22335]
[1776712208637,67.68,76468.95,0.0,0.99095,1e-05,1.21064]
[1776712209644,67.68,76470.7,0.0,0.99097,1e-05,1.20923]
[1776712210664,67.69,76474.76,0.0,0.991,1e-05,1.2059]
[1776712211671,67.69,76475.96,0.0,0.991,1e-05,1.20497]
[1776712212678,67.69,76473.5,0.0,0.99098,1e-05,1.20709]
[1776712213685,67.69,76470.64,0.0,0.99096,1e-05,1.20954]
[1776712214692,67.69,76467.46,0.0,0.99094,1e-05,1.21226]
[1776712215699,67.69,76462.02,0.0,0.9909,1e-05,1.21687]
[1776712216631,67.69,76462.02,0.0,0.9909,1e-05,1.21687]
[1776712216706,67.69,76457.79,0.0,0.99087,1e-05,1.22048]
[1776712217713,67.69,76453.16,0.0,0.99083,1e-05,1.22442]
[1776712218720,67.69,76450.56,0.0,0.99081,1e-05,1.22665]
[1776712219729,67.69,76449.07,0.0,0.9908,1e-05,1.22794]
[1776712220740,67.69,76441.4,0.0,0.99075,1e-05,1.23447]
[1776712221747,67.69,76439.87,0.0,0.99074,1e-05,1.23578]
[1776712222754,67.69,76435.5,0.0,0.9907,1e-05,1.23952]
[1776712227789,67.69,76435.99,0.0,0.99071,1e-05,1.23913]
[1776712228796,67.69,76434.29,0.0,0.99069,1e-05,1.24058]
[1776712233832,67.69,76434.65,0.0,0.99071,1e-05,1.23849]
[1776712235846,67.69,76435.51,0.0,0.99072,1e-05,1.23776]
[1776712236852,67.69,76434.65,0.0,0.99071,1e-05,1.2385]
[1776712241888,67.69,76434.88,0.0,0.99071,1e-05,1.23833]
[1776712242895,67.69,76435.82,0.0,0.99072,1e-05,1.23753]
[1776712244909,67.69,76438.52,0.0,0.99074,1e-05,1.23524]
[1776712245916,67.69,76441.59,0.0,0.99076,1e-05,1.23264]
[1776712246923,67.69,76443.4,0.0,0.99077,1e-05,1.23111]
[1776712247930,67.69,76444.48,0.0,0.99078,1e-05,1.23021]
[1776712248937,67.69,76446.98,0.0,0.9908,1e-05,1.22811]
[1776712249943,67.69,76445.82,0.0,0.99079,1e-05,1.22912]
[1776712251958,67.69,76444.21,0.0,0.99078,1e-05,1.23052]
[1776712254978,67.69,76443.1,0.0,0.99077,1e-05,1.23152]
[1776712258000,67.69,76440.69,0.0,0.99075,1e-05,1.23361]
[1776712259007,67.69,76439.5,0.0,0.99074,1e-05,1.23463]
[1776712260590,67.69,76439.5,0.0,0.99074,1e-05,1.23463]
[1776712260599,67.69,76438.69,0.0,0.99074,1e-05,1.23534]
[1776712261962,67.69,76438.28,0.0,0.99073,1e-05,1.23569]
[1776712266596,67.7,76438.21,0.0,0.99073,1e-05,1.23594]
[1776712266693,67.7,76438.21,0.0,0.99073,1e-05,1.23594]
[1776712267063,67.7,76436.8,0.0,0.99072,1e-05,1.23729]
[1776712268070,67.7,76435.92,0.0,0.99071,1e-05,1.23809]
[1776712269460,67.7,76435.92,0.0,0.99071,1e-05,1.23809]
[1776712269542,67.7,76442.98,0.0,0.99076,1e-05,1.2321]
[1776712270091,67.7,76463.2,0.0,0.99091,1e-05,1.21503]
[1776712271095,67.7,76473.77,0.0,0.99099,1e-05,1.20623]
[1776712272102,67.7,76477.99,0.0,0.99102,1e-05,1.2033]
[1776712273109,67.7,76476.43,0.0,0.991,1e-05,1.20466]
[1776712274116,67.71,76477.97,0.0,0.99101,1e-05,1.20344]
[1776712276130,67.71,76479.49,0.0,0.99102,1e-05,1.2023]
[1776712278725,67.71,76482.09,0.0,0.99104,1e-05,1.20033]
[1776712279243,67.71,76482.09,0.0,0.99104,1e-05,1.20033]
[1776712279429,67.71,76482.09,0.0,0.99104,1e-05,1.20033]
[1776712279444,67.71,76482.09,0.0,0.99104,1e-05,1.20033]
[1776712281178,67.71,76481.15,0.0,0.99103,1e-05,1.20125]
[1776712282175,67.71,76478.75,0.0,0.99102,1e-05,1.20331]
[1776712283182,67.71,76482.46,0.0,0.99104,1e-05,1.20029]
[1776712285196,67.71,76483.53,0.0,0.99105,1e-05,1.19954]
[1776712286203,67.71,76484.33,0.0,0.99105,1e-05,1.19895]
[1776712287502,67.71,76484.33,0.0,0.99105,1e-05,1.19895]
[1776712287561,67.71,76484.33,0.0,0.99105,1e-05,1.19895]
[1776712287690,67.71,76484.33,0.0,0.99105,1e-05,1.19895]
[1776712295266,67.72,76484.14,0.0,0.99106,1e-05,1.19804]
[1776712297280,67.72,76481.7,0.0,0.99104,1e-05,1.20023]
[1776712298592,67.72,76481.7,0.0,0.99104,1e-05,1.20023]
[1776712298697,67.72,76481.7,0.0,0.99104,1e-05,1.20023]
[1776712298697,67.72,76481.7,0.0,0.99104,1e-05,1.20023]
[1776712298939,67.72,76481.38,0.0,0.99104,1e-05,1.20065]
[1776712304329,67.73,76480.63,0.0,0.99103,1e-05,1.20167]
[1776712308356,67.73,76482.1,0.0,0.99104,1e-05,1.20076]
[1776712309495,67.73,76482.1,0.0,0.99104,1e-05,1.20076]
[1776712309566,67.73,76482.1,0.0,0.99104,1e-05,1.20076]
[1776712309691,67.73,76482.1,0.0,0.99104,1e-05,1.20076]
[1776712311378,67.73,76483.08,0.0,0.99104,1e-05,1.20018]
[1776712313392,67.74,76483.76,0.0,0.99104,1e-05,1.19978]
[1776712316049,67.74,76483.86,0.0,0.99104,1e-05,1.19986]
[1776712316055,67.74,76483.86,0.0,0.99104,1e-05,1.19986]
[1776712316165,67.74,76483.86,0.0,0.99104,1e-05,1.19986]
[1776712316193,67.74,76483.86,0.0,0.99104,1e-05,1.19986]
[1776712316413,67.75,76482.45,0.0,0.99103,1e-05,1.20185]
[1776712319434,67.75,76480.58,0.0,0.99101,1e-05,1.20364]
[1776712320449,67.75,76479.48,0.0,0.991,1e-05,1.20463]
[1776712321902,67.75,76479.48,0.0,0.991,1e-05,1.20463]
[1776712321453,67.75,76473.68,0.0,0.99096,1e-05,1.20962]
[1776712321946,67.75,76473.68,0.0,0.99096,1e-05,1.20962]
[1776712321958,67.75,76473.68,0.0,0.99096,1e-05,1.20962]
[1776712322077,67.75,76473.68,0.0,0.99096,1e-05,1.20962]
[1776712322205,67.75,76473.68,0.0,0.99096,1e-05,1.20962]
[1776712324474,67.75,76482.09,0.0,0.99102,1e-05,1.20279]
[1776712325481,67.75,76486.29,0.0,0.99105,1e-05,1.19938]
[1776712326557,67.75,76486.29,0.0,0.99105,1e-05,1.19938]
[1776712326633,67.75,76486.29,0.0,0.99105,1e-05,1.19938]
[1776712326716,67.75,76486.29,0.0,0.99105,1e-05,1.19938]
[1776712326747,67.75,76486.29,0.0,0.99105,1e-05,1.19938]
[1776712326931,67.75,76486.29,0.0,0.99105,1e-05,1.19938]
[1776712326763,67.75,76485.01,0.0,0.99104,1e-05,1.20053]
[1776712327095,67.75,76485.01,0.0,0.99104,1e-05,1.20053]
[1776712327191,67.75,76485.01,0.0,0.99104,1e-05,1.20053]
[1776712327495,67.75,76481.14,0.0,0.99101,1e-05,1.20382]
[1776712328501,67.76,76479.99,0.0,0.99099,1e-05,1.20552]
[1776712329509,67.76,76497.43,0.0,0.99112,1e-05,1.19114]
[1776712330516,67.77,76499.5,0.0,0.99113,1e-05,1.19038]
[1776712332623,67.78,76499.59,0.0,0.99112,1e-05,1.19127]
[1776712332666,67.78,76499.59,0.0,0.99112,1e-05,1.19127]
[1776712332759,67.79,76499.73,0.0,0.99111,1e-05,1.19211]
[1776712334544,67.81,76500.84,0.0,0.9911,1e-05,1.19304]
[1776712335295,67.81,76500.84,0.0,0.9911,1e-05,1.19304]
[1776712335435,67.81,76500.84,0.0,0.9911,1e-05,1.19304]
[1776712335444,67.81,76500.84,0.0,0.9911,1e-05,1.19304]
[1776712335720,67.81,76500.84,0.0,0.9911,1e-05,1.19304]
[1776712335775,67.82,76502.18,0.0,0.99111,1e-05,1.19285]
[1776712336558,67.83,76504.48,0.0,0.99111,1e-05,1.19187]
[1776712337565,67.84,76506.89,0.0,0.99112,1e-05,1.19082]
[1776712338706,67.84,76506.89,0.0,0.99112,1e-05,1.19082]
[1776712338904,67.85,76508.06,0.0,0.99112,1e-05,1.1908]
[1776712342690,67.88,76508.28,0.0,0.9911,1e-05,1.19341]
[1776712342788,67.89,76505.59,0.0,0.99107,1e-05,1.19652]
[1776712343610,67.9,76504.75,0.0,0.99106,1e-05,1.19804]
[1776712344357,67.9,76504.75,0.0,0.99106,1e-05,1.19804]
[1776712344364,67.9,76504.75,0.0,0.99106,1e-05,1.19804]
[1776712344440,67.9,76504.75,0.0,0.99106,1e-05,1.19804]
[1776712345759,67.9,76504.68,0.0,0.99105,1e-05,1.1989]
[1776712346631,67.91,76503.13,0.0,0.99104,1e-05,1.20105]
[1776712348690,67.91,76502.6,0.0,0.99103,1e-05,1.20156]
[1776712348935,67.91,76502.6,0.0,0.99103,1e-05,1.20156]
[1776712349036,67.91,76502.6,0.0,0.99103,1e-05,1.20163]
[1776712354687,67.92,76502.62,0.0,0.99104,1e-05,1.2003]
[1776712357708,67.92,76499.12,0.0,0.99101,1e-05,1.20343]
[1776712358539,67.92,76499.12,0.0,0.99101,1e-05,1.20343]
[1776712358547,67.92,76499.12,0.0,0.99101,1e-05,1.20343]
[1776712358683,67.92,76499.12,0.0,0.99101,1e-05,1.20343]
[1776712358863,67.92,76499.12,0.0,0.99101,1e-05,1.20343]
[1776712358943,67.92,76499.12,0.0,0.99101,1e-05,1.20343]
[1776712358963,67.92,76499.82,0.0,0.99102,1e-05,1.20292]
[1776712360729,67.92,76501.95,0.0,0.99103,1e-05,1.20129]
[1776712362743,67.93,76507.63,0.0,0.99107,1e-05,1.19711]
[1776712363148,67.93,76507.63,0.0,0.99107,1e-05,1.19711]
[1776712363199,67.93,76507.63,0.0,0.99107,1e-05,1.19711]
[1776712363409,67.93,76507.63,0.0,0.99107,1e-05,1.19711]
[1776712363442,67.93,76507.63,0.0,0.99107,1e-05,1.19711]
[1776712365764,67.94,76509.76,0.0,0.99107,1e-05,1.19632]
[1776712366771,67.94,76511.66,0.0,0.99109,1e-05,1.19484]
[1776712367383,67.94,76511.66,0.0,0.99109,1e-05,1.19484]
[1776712367392,67.94,76511.66,0.0,0.99109,1e-05,1.19484]
[1776712367439,67.94,76511.66,0.0,0.99109,1e-05,1.19484]
[1776712367778,67.95,76509.16,0.0,0.99106,1e-05,1.19773]
[1776712368785,67.95,76507.81,0.0,0.99105,1e-05,1.19893]
[1776712370799,67.95,76505.62,0.0,0.99104,1e-05,1.20089]
[1776712371916,67.95,76503.39,0.0,0.99102,1e-05,1.20281]
[1776712372616,67.95,76503.39,0.0,0.99102,1e-05,1.20281]
[1776712372696,67.95,76503.39,0.0,0.99102,1e-05,1.20281]
[1776712372702,67.95,76503.39,0.0,0.99102,1e-05,1.20281]
[1776712372938,67.95,76503.39,0.0,0.99102,1e-05,1.20281]
[1776712372950,67.95,76503.39,0.0,0.99102,1e-05,1.20281]
[1776712372813,67.95,76502.53,0.0,0.99101,1e-05,1.20359]
[1776712373192,67.95,76502.53,0.0,0.99101,1e-05,1.20359]
[1776712376841,67.96,76501.07,0.0,0.991,1e-05,1.20507]
[1776712377848,67.96,76499.59,0.0,0.99099,1e-05,1.20637]
[1776712379506,67.96,76499.48,0.0,0.99099,1e-05,1.20652]
[1776712379609,67.96,76499.48,0.0,0.99099,1e-05,1.20652]
[1776712379696,67.96,76499.48,0.0,0.99099,1e-05,1.20652]
[1776712381876,67.96,76496.52,0.0,0.99096,1e-05,1.20917]
[1776712383890,67.96,76503.18,0.0,0.99101,1e-05,1.20374]
[1776712384584,67.96,76503.18,0.0,0.99101,1e-05,1.20374]
[1776712384590,67.96,76503.18,0.0,0.99101,1e-05,1.20374]
[1776712384698,67.96,76503.18,0.0,0.99101,1e-05,1.20374]
[1776712384865,67.96,76503.18,0.0,0.99101,1e-05,1.20374]
[1776712384940,67.96,76503.18,0.0,0.99101,1e-05,1.20374]
[1776712384965,67.96,76505.33,0.0,0.99103,1e-05,1.20203]
[1776712385904,67.96,76509.26,0.0,0.99105,1e-05,1.19884]
[1776712390320,67.96,76509.54,0.0,0.99105,1e-05,1.19891]
[1776712390375,67.96,76509.54,0.0,0.99105,1e-05,1.19891]
[1776712390436,67.96,76509.54,0.0,0.99105,1e-05,1.19891]
[1776712394922,67.97,76509.31,0.0,0.99105,1e-05,1.19939]
[1776712394927,67.97,76509.31,0.0,0.99105,1e-05,1.19939]
[1776712394943,67.97,76509.31,0.0,0.99105,1e-05,1.19939]
[1776712395974,67.97,76507.13,0.0,0.99103,1e-05,1.20133]
[1776712401009,67.97,76506.34,0.0,0.99102,1e-05,1.20232]
[1776712406044,67.98,76506.41,0.0,0.99102,1e-05,1.20258]
[1776712410690,67.98,76506.2,0.0,0.99102,1e-05,1.20282]
[1776712410695,67.98,76506.2,0.0,0.99102,1e-05,1.20282]
[1776712410942,67.98,76506.2,0.0,0.99102,1e-05,1.20282]
[1776712418025,67.98,76506.42,0.0,0.99103,1e-05,1.20131]
[1776712418097,67.98,76506.42,0.0,0.99103,1e-05,1.20131]
[1776712418201,67.98,76506.42,0.0,0.99103,1e-05,1.20131]
[1776712419135,67.98,76504.08,0.0,0.99101,1e-05,1.20357]
[1776712421270,67.98,76503.94,0.0,0.99101,1e-05,1.20375]
[1776712421436,67.98,76503.94,0.0,0.99101,1e-05,1.20375]
[1776712421441,67.98,76503.94,0.0,0.99101,1e-05,1.20375]
[1776712421555,67.98,76503.94,0.0,0.99101,1e-05,1.20375]
[1776712421692,67.98,76503.94,0.0,0.99101,1e-05,1.20375]
[1776712421741,67.99,76498.82,0.0,0.99097,1e-05,1.20811]
[1776712423099,67.99,76498.82,0.0,0.99097,1e-05,1.20811]
[1776712422502,67.99,76481.66,0.0,0.99085,1e-05,1.22246]
[1776712423491,67.99,76413.7,0.0,0.99034,1e-05,1.28068]
[1776712424270,67.98,76400.37,0.0,0.99023,1e-05,1.29229]
[1776712425277,67.98,76397.53,0.0,0.99021,1e-05,1.29469]
[1776712426057,67.98,76397.53,0.0,0.99021,1e-05,1.29469]
[1776712426284,67.99,76395.01,0.0,0.99019,1e-05,1.2972]
[1776712427328,67.99,76395.01,0.0,0.99019,1e-05,1.2972]
[1776712427447,67.99,76395.01,0.0,0.99019,1e-05,1.2972]
[1776712427489,67.99,76395.01,0.0,0.99019,1e-05,1.2972]
[1776712427534,67.99,76395.01,0.0,0.99019,1e-05,1.2972]
[1776712427711,67.99,76395.01,0.0,0.99019,1e-05,1.2972]
[1776712427799,67.99,76394.94,0.0,0.99019,1e-05,1.29716]
[1776712433332,67.98,76407.59,0.0,0.99029,1e-05,1.2854]
[1776712434340,67.98,76422.94,0.0,0.99041,1e-05,1.27192]
[1776712435347,67.98,76433.38,0.0,0.99049,1e-05,1.26282]
[1776712436360,67.98,76433.38,0.0,0.99049,1e-05,1.26282]
[1776712436413,67.98,76432.35,0.0,0.99048,1e-05,1.26367]
[1776712440022,67.98,76430.99,0.0,0.99048,1e-05,1.26476]
[1776712444410,67.97,76433.98,0.0,0.9905,1e-05,1.26189]
[1776712446424,67.97,76426.96,0.0,0.99045,1e-05,1.26787]
[1776712447431,67.97,76412.96,0.0,0.99034,1e-05,1.27999]
[1776712448438,67.97,76408.13,0.0,0.9903,1e-05,1.28414]
[1776712449446,67.97,76405.27,0.0,0.99028,1e-05,1.28656]
[1776712450452,67.97,76402.09,0.0,0.99026,1e-05,1.28926]
[1776712455488,67.97,76400.37,0.0,0.99025,1e-05,1.29032]
[1776712458989,67.96,76399.48,0.0,0.99024,1e-05,1.29091]
[1776712458994,67.96,76399.48,0.0,0.99024,1e-05,1.29091]
[1776712459188,67.96,76399.23,0.0,0.99024,1e-05,1.29104]
[1776712463852,67.96,76401.73,0.0,0.99027,1e-05,1.28847]
[1776712465915,67.96,76402.85,0.0,0.99028,1e-05,1.2873]
[1776712466023,67.96,76402.85,0.0,0.99028,1e-05,1.2873]
[1776712465963,67.96,76402.89,0.0,0.99028,1e-05,1.28718]
[1776712466141,67.96,76402.89,0.0,0.99028,1e-05,1.28718]
[1776712466251,67.96,76402.89,0.0,0.99028,1e-05,1.28718]
[1776712466751,67.96,76402.89,0.0,0.99028,1e-05,1.28718]
[1776712466848,67.96,76402.37,0.0,0.99027,1e-05,1.28755]
[1776712471603,67.95,76380.7,0.0,0.99012,1e-05,1.30434]
[1776712472610,67.95,76379.71,0.0,0.99012,1e-05,1.30509]
[1776712475081,67.95,76378.65,0.0,0.99011,1e-05,1.30591]
[1776712475259,67.95,76377.31,0.0,0.9901,1e-05,1.30698]
[1776712475391,67.95,76377.31,0.0,0.9901,1e-05,1.30698]
[1776712475441,67.95,76377.31,0.0,0.9901,1e-05,1.30698]
[1776712475631,67.95,76376.68,0.0,0.9901,1e-05,1.30741]
[1776712478651,67.94,76379.73,0.0,0.99012,1e-05,1.30432]
[1776712480666,67.94,76369.4,0.0,0.99004,1e-05,1.31327]
[1776712481673,67.94,76360.86,0.0,0.98998,1e-05,1.32077]
[1776712482679,67.94,76362.15,0.0,0.98999,1e-05,1.31945]
[1776712483687,67.94,76367.11,0.0,0.99003,1e-05,1.31486]
[1776712486986,67.93,76369.52,0.0,0.99005,1e-05,1.31243]
[1776712487066,67.93,76369.52,0.0,0.99005,1e-05,1.31243]
[1776712487011,67.93,76369.78,0.0,0.99005,1e-05,1.31205]
[1776712487195,67.93,76369.78,0.0,0.99005,1e-05,1.31205]
[1776712487380,67.93,76369.78,0.0,0.99005,1e-05,1.31205]
[1776712487448,67.93,76369.78,0.0,0.99005,1e-05,1.31205]
[1776712487715,67.93,76369.91,0.0,0.99006,1e-05,1.3118]
[1776712491744,67.92,76373.6,0.0,0.99009,1e-05,1.30795]
[1776712493761,67.92,76378.12,0.0,0.99013,1e-05,1.30367]
[1776712494767,67.92,76382.95,0.0,0.99017,1e-05,1.29926]
[1776712495774,67.92,76386.17,0.0,0.99019,1e-05,1.2963]
[1776712496792,67.92,76386.17,0.0,0.99019,1e-05,1.2963]
[1776712496919,67.92,76386.17,0.0,0.99019,1e-05,1.2963]
[1776712496952,67.92,76386.17,0.0,0.99019,1e-05,1.2963]
[1776712497019,67.92,76388.89,0.0,0.99022,1e-05,1.29378]
[1776712497788,67.92,76384.99,0.0,0.99019,1e-05,1.29712]
[1776712499801,67.92,76380.61,0.0,0.99015,1e-05,1.30076]
[1776712501121,67.92,76380.61,0.0,0.99015,1e-05,1.30076]
[1776712501194,67.91,76379.19,0.0,0.99014,1e-05,1.3019]
[1776712501201,67.91,76379.19,0.0,0.99014,1e-05,1.3019]
[1776712501228,67.91,76379.19,0.0,0.99014,1e-05,1.3019]
[1776712501443,67.91,76379.19,0.0,0.99014,1e-05,1.3019]
[1776712501453,67.91,76379.19,0.0,0.99014,1e-05,1.3019]
[1776712501653,67.91,76379.19,0.0,0.99014,1e-05,1.3019]
[1776712501705,67.91,76379.19,0.0,0.99014,1e-05,1.3019]
[1776712501822,67.91,76378.87,0.0,0.99014,1e-05,1.30206]
[1776712506855,67.91,76379.12,0.0,0.99015,1e-05,1.30123]
[1776712509876,67.9,76374.53,0.0,0.99012,1e-05,1.30494]
[1776712510883,67.9,76369.43,0.0,0.99008,1e-05,1.30935]
[1776712511423,67.9,76369.43,0.0,0.99008,1e-05,1.30935]
[1776712511430,67.9,76369.43,0.0,0.99008,1e-05,1.30935]
[1776712511440,67.9,76369.43,0.0,0.99008,1e-05,1.30935]
[1776712511890,67.9,76364.42,0.0,0.99004,1e-05,1.31368]
[1776712512897,67.9,76353.97,0.0,0.98996,1e-05,1.3229]
[1776712513904,67.9,76349.74,0.0,0.98993,1e-05,1.32655]
[1776712515279,67.9,76349.82,0.0,0.98993,1e-05,1.32631]
[1776712515373,67.9,76349.82,0.0,0.98993,1e-05,1.32631]
[1776712515438,67.9,76349.82,0.0,0.98993,1e-05,1.32631]
[1776712515917,67.9,76350.03,0.0,0.98993,1e-05,1.32638]
[1776712520952,67.91,76352.22,0.0,0.98993,1e-05,1.32571]
[1776712525988,67.92,76353.74,0.0,0.98993,1e-05,1.32556]
[1776712529009,67.93,76358.3,0.0,0.98997,1e-05,1.32213]
[1776712530016,67.93,76364.17,0.0,0.99001,1e-05,1.31709]
[1776712531023,67.93,76368.43,0.0,0.99006,1e-05,1.31163]
[1776712531813,67.93,76368.43,0.0,0.99006,1e-05,1.31163]
[1776712531929,67.93,76368.43,0.0,0.99006,1e-05,1.31163]
[1776712531938,67.93,76368.43,0.0,0.99006,1e-05,1.31163]
[1776712532030,67.94,76366.38,0.0,0.99004,1e-05,1.31369]
[1776712535051,67.93,76359.32,0.0,0.98999,1e-05,1.31956]
[1776712536642,67.93,76357.85,0.0,0.98997,1e-05,1.32073]
[1776712536648,67.93,76357.85,0.0,0.98997,1e-05,1.32073]
[1776712536691,67.93,76357.85,0.0,0.98997,1e-05,1.32073]
[1776712537064,67.93,76357.23,0.0,0.98997,1e-05,1.32113]
[1776712540086,67.92,76354.17,0.0,0.98995,1e-05,1.32339]
[1776712540507,67.92,76354.17,0.0,0.98995,1e-05,1.32339]
[1776712540692,67.92,76354.17,0.0,0.98995,1e-05,1.32339]
[1776712540696,67.92,76354.17,0.0,0.98995,1e-05,1.32339]
[1776712541008,67.92,76354.17,0.0,0.98995,1e-05,1.32339]
[1776712541094,67.92,76346.93,0.0,0.98989,1e-05,1.32975]
[1776712542101,67.92,76339.02,0.0,0.98983,1e-05,1.33655]
[1776712543108,67.92,76333.17,0.0,0.98979,1e-05,1.34186]
[1776712545122,67.92,76337.25,0.0,0.98981,1e-05,1.33874]
[1776712546969,67.92,76338.44,0.0,0.98982,1e-05,1.33766]
[1776712547105,67.92,76338.44,0.0,0.98982,1e-05,1.33766]
[1776712547136,67.93,76337.66,0.0,0.98981,1e-05,1.33876]
[1776712547194,67.93,76337.66,0.0,0.98981,1e-05,1.33876]
[1776712547883,67.93,76337.66,0.0,0.98981,1e-05,1.33876]
[1776712548144,67.93,76332.49,0.0,0.98977,1e-05,1.34366]
[1776712549155,67.93,76293.48,0.0,0.98945,1e-05,1.37954]
[1776712549646,67.93,76293.48,0.0,0.98945,1e-05,1.37954]
[1776712550159,67.93,76270.44,0.0,0.98926,1e-05,1.4013]
[1776712551167,67.93,76271.67,0.0,0.98926,1e-05,1.40036]
[1776712551335,67.93,76271.67,0.0,0.98926,1e-05,1.40036]
[1776712553472,67.94,76271.62,0.0,0.98926,1e-05,1.40059]
[1776712553703,67.94,76271.62,0.0,0.98926,1e-05,1.40059]
[1776712554188,67.94,76273.1,0.0,0.98927,1e-05,1.39928]
[1776712555195,67.94,76276.03,0.0,0.9893,1e-05,1.39653]
[1776712560231,67.94,76278.56,0.0,0.98932,1e-05,1.39474]
[1776712565266,67.95,76277.22,0.0,0.9893,1e-05,1.3965]
[1776712569294,67.95,76271.73,0.0,0.98925,1e-05,1.40205]
[1776712570301,67.95,76264.23,0.0,0.98919,1e-05,1.40913]
[1776712571308,67.95,76256.11,0.0,0.98912,1e-05,1.417]
[1776712572315,67.95,76251.96,0.0,0.98908,1e-05,1.42101]
[1776712575336,67.95,76256.36,0.0,0.98912,1e-05,1.41699]
[1776712576343,67.96,76260.32,0.0,0.98915,1e-05,1.4133]
[1776712577350,67.96,76263.5,0.0,0.98917,1e-05,1.41097]
[1776712579363,67.97,76269.45,0.0,0.98921,1e-05,1.40679]
[1776712580371,67.98,76260.75,0.0,0.98913,1e-05,1.41511]
[1776712582125,67.98,76260.75,0.0,0.98913,1e-05,1.41511]
[1776712582181,67.99,76254.55,0.0,0.98907,1e-05,1.42204]
[1776712584399,68.01,76264.82,0.0,0.98913,1e-05,1.41503]
[1776712585543,68.01,76264.82,0.0,0.98913,1e-05,1.41503]
[1776712585671,68.01,76264.82,0.0,0.98913,1e-05,1.41503]
[1776712585698,68.01,76264.82,0.0,0.98913,1e-05,1.41503]
[1776712585772,68.01,76267.91,0.0,0.98916,1e-05,1.4122]
[1776712591673,68.02,76269.09,0.0,0.98916,1e-05,1.41164]
[1776712591707,68.02,76269.09,0.0,0.98916,1e-05,1.41164]
[1776712591711,68.02,76269.09,0.0,0.98916,1e-05,1.41164]
[1776712591838,68.02,76269.09,0.0,0.98916,1e-05,1.41164]
[1776712591948,68.02,76269.09,0.0,0.98916,1e-05,1.41164]
[1776712592070,68.02,76269.09,0.0,0.98916,1e-05,1.41164]
[1776712592199,68.02,76269.09,0.0,0.98916,1e-05,1.41164]
[1776712592170,68.02,76271.48,0.0,0.9892,1e-05,1.40763]
[1776712592293,68.02,76271.48,0.0,0.9892,1e-05,1.40763]
[1776712592446,68.02,76271.48,0.0,0.9892,1e-05,1.40763]
[1776712592456,68.02,76270.7,0.0,0.98919,1e-05,1.40837]
[1776712597492,68.02,76269.17,0.0,0.98917,1e-05,1.4104]
[1776712600191,68.03,76269.03,0.0,0.98917,1e-05,1.41064]
[1776712600232,68.03,76268.06,0.0,0.98916,1e-05,1.41179]
[1776712600318,68.03,76268.06,0.0,0.98916,1e-05,1.41179]
[1776712600447,68.03,76268.06,0.0,0.98916,1e-05,1.41179]
[1776712600452,68.03,76268.06,0.0,0.98916,1e-05,1.41179]
[1776712600595,68.03,76268.06,0.0,0.98916,1e-05,1.41179]
[1776712600694,68.03,76268.06,0.0,0.98916,1e-05,1.41179]
[1776712600695,68.03,76269.23,0.0,0.98917,1e-05,1.41068]
[1776712602527,68.03,76271.42,0.0,0.98919,1e-05,1.40884]
[1776712605548,68.03,76274.34,0.0,0.98921,1e-05,1.40644]
[1776712610583,68.04,76273.66,0.0,0.9892,1e-05,1.40768]
[1776712613409,68.04,76274.03,0.0,0.9892,1e-05,1.40756]
[1776712613435,68.04,76274.03,0.0,0.9892,1e-05,1.40756]
[1776712613514,68.04,76274.03,0.0,0.9892,1e-05,1.40756]
[1776712613635,68.04,76274.03,0.0,0.9892,1e-05,1.40756]
[1776712613691,68.04,76274.03,0.0,0.9892,1e-05,1.40756]
[1776712613736,68.04,76274.02,0.0,0.9892,1e-05,1.40769]
[1776712614611,68.04,76276.26,0.0,0.98922,1e-05,1.40569]
[1776712619649,68.05,76275.92,0.0,0.98921,1e-05,1.40661]
[1776712621133,68.05,76275.92,0.0,0.98921,1e-05,1.40661]
[1776712621187,68.05,76275.92,0.0,0.98921,1e-05,1.40661]
[1776712621238,68.05,76275.92,0.0,0.98921,1e-05,1.40661]
[1776712621234,68.05,76275.92,0.0,0.98921,1e-05,1.40684]
[1776712621350,68.05,76275.92,0.0,0.98921,1e-05,1.40684]
[1776712621441,68.05,76275.92,0.0,0.98921,1e-05,1.40684]
[1776712621476,68.05,76275.92,0.0,0.98921,1e-05,1.40684]
[1776712621339,68.05,76275.92,0.0,0.98921,1e-05,1.40684]
[1776712623677,68.05,76277.61,0.0,0.98922,1e-05,1.40548]
[1776712624684,68.05,76280.07,0.0,0.98924,1e-05,1.40328]
[1776712625447,68.05,76280.07,0.0,0.98924,1e-05,1.40328]
[1776712625690,68.05,76280.07,0.0,0.98924,1e-05,1.40328]
[1776712625922,68.05,76280.07,0.0,0.98924,1e-05,1.40328]
[1776712626191,68.05,76280.07,0.0,0.98924,1e-05,1.40328]
[1776712626287,68.06,76280.65,0.0,0.98924,1e-05,1.40298]
[1776712626434,68.06,76280.65,0.0,0.98924,1e-05,1.40298]
[1776712626440,68.06,76280.65,0.0,0.98924,1e-05,1.40298]
[1776712627705,68.06,76282.22,0.0,0.98925,1e-05,1.40162]
[1776712629443,68.06,76282.59,0.0,0.98925,1e-05,1.4014]
[1776712629701,68.06,76282.59,0.0,0.98925,1e-05,1.4014]
[1776712629879,68.06,76282.59,0.0,0.98925,1e-05,1.4014]
[1776712629979,68.06,76282.97,0.0,0.98926,1e-05,1.40117]
[1776712630435,68.06,76282.97,0.0,0.98926,1e-05,1.40117]
[1776712630700,68.06,76282.97,0.0,0.98926,1e-05,1.40117]
[1776712630706,68.06,76282.97,0.0,0.98926,1e-05,1.40117]
[1776712630943,68.06,76282.97,0.0,0.98926,1e-05,1.40117]
[1776712631190,68.06,76282.97,0.0,0.98926,1e-05,1.40117]
[1776712631196,68.06,76282.97,0.0,0.98926,1e-05,1.40117]
[1776712631212,68.06,76282.97,0.0,0.98925,1e-05,1.40141]
[1776712631442,68.06,76282.97,0.0,0.98925,1e-05,1.40141]
[1776712631563,68.06,76282.97,0.0,0.98925,1e-05,1.40141]
[1776712631708,68.06,76282.97,0.0,0.98925,1e-05,1.40141]
[1776712631732,68.06,76283.08,0.0,0.98926,1e-05,1.40131]
[1776712635438,68.06,76283.11,0.0,0.98925,1e-05,1.40153]
[1776712635696,68.06,76283.11,0.0,0.98925,1e-05,1.40153]
[1776712635936,68.06,76283.11,0.0,0.98925,1e-05,1.40153]
[1776712636186,68.06,76283.11,0.0,0.98925,1e-05,1.40153]
[1776712636193,68.06,76283.11,0.0,0.98925,1e-05,1.40153]
[1776712636241,68.07,76283.26,0.0,0.98925,1e-05,1.40175]
[1776712636694,68.07,76283.26,0.0,0.98925,1e-05,1.40175]
[1776712636836,68.07,76283.26,0.0,0.98925,1e-05,1.40175]
[1776712636937,68.07,76283.26,0.0,0.98925,1e-05,1.40175]
[1776712636944,68.07,76283.26,0.0,0.98925,1e-05,1.40175]
[1776712637194,68.07,76283.26,0.0,0.98925,1e-05,1.40175]
[1776712637213,68.07,76282.97,0.0,0.98925,1e-05,1.40214]
[1776712637392,68.07,76282.97,0.0,0.98925,1e-05,1.40214]
[1776712637576,68.07,76282.97,0.0,0.98925,1e-05,1.40214]
[1776712637710,68.07,76282.97,0.0,0.98925,1e-05,1.40214]
[1776712637938,68.07,76282.97,0.0,0.98925,1e-05,1.40214]
[1776712638038,68.07,76284.8,0.0,0.98926,1e-05,1.40042]
[1776712638782,68.07,76283.82,0.0,0.98925,1e-05,1.40146]
[1776712639789,68.07,76284.72,0.0,0.98926,1e-05,1.40074]
[1776712640796,68.07,76285.62,0.0,0.98927,1e-05,1.40001]
[1776712645815,68.08,76285.64,0.0,0.98926,1e-05,1.40048]
[1776712645917,68.08,76281.84,0.0,0.98923,1e-05,1.40417]
[1776712646838,68.08,76279.17,0.0,0.98921,1e-05,1.4068]
[1776712648852,68.08,76279.99,0.0,0.98921,1e-05,1.40624]
[1776712649859,68.08,76280.77,0.0,0.98922,1e-05,1.40562]
[1776712654894,68.09,76280.21,0.0,0.98922,1e-05,1.40472]
[1776712658922,68.09,76278.34,0.0,0.9892,1e-05,1.40693]
[1776712659929,68.09,76277.02,0.0,0.98919,1e-05,1.40828]
[1776712661943,68.09,76278.31,0.0,0.9892,1e-05,1.40727]
[1776712666981,68.1,76278.2,0.0,0.98919,1e-05,1.40789]
[1776712667987,68.1,76279.98,0.0,0.98921,1e-05,1.40631]
[1776712668995,68.1,76281.34,0.0,0.98922,1e-05,1.40513]
[1776712674030,68.11,76280.95,0.0,0.98921,1e-05,1.40602]
[1776712677051,68.11,76279.3,0.0,0.98919,1e-05,1.40789]
[1776712678058,68.11,76277.29,0.0,0.98918,1e-05,1.40989]
[1776712679065,68.11,76274.91,0.0,0.98915,1e-05,1.41223]
[1776712680071,68.11,76270.8,0.0,0.98912,1e-05,1.41622]
[1776712682086,68.11,76269.38,0.0,0.98911,1e-05,1.41773]
[1776712683093,68.11,76268.24,0.0,0.98909,1e-05,1.4189]
[1776712686121,68.12,76276.96,0.0,0.98917,1e-05,1.41089]
[1776712688135,68.12,76277.48,0.0,0.98917,1e-05,1.41057]
[1776712691156,68.12,76276.59,0.0,0.98916,1e-05,1.41171]
[1776712694177,68.12,76275.64,0.0,0.98915,1e-05,1.4129]
[1776712695184,68.12,76272.3,0.0,0.98912,1e-05,1.41616]
[1776712696191,68.13,76270.01,0.0,0.9891,1e-05,1.41842]
[1776712698205,68.13,76271.03,0.0,0.98911,1e-05,1.41763]
[1776712699216,68.13,76276.43,0.0,0.98915,1e-05,1.41261]
[1776712700219,68.13,76278.59,0.0,0.98917,1e-05,1.41065]
[1776712701226,68.13,76276.88,0.0,0.98915,1e-05,1.41236]
[1776712705254,68.13,76278.1,0.0,0.98916,1e-05,1.41161]
[1776712706261,68.13,76279.63,0.0,0.98917,1e-05,1.41026]
[1776712707268,68.13,76281.25,0.0,0.98919,1e-05,1.40883]
[1776712710289,68.14,76280.55,0.0,0.98918,1e-05,1.4098]
[1776712712303,68.14,76279.81,0.0,0.98918,1e-05,1.40883]
[1776712715324,68.14,76278.43,0.0,0.98917,1e-05,1.41034]
[1776712716331,68.14,76273.16,0.0,0.98912,1e-05,1.41552]
[1776712717337,68.15,76270.18,0.0,0.9891,1e-05,1.41844]
[1776712722373,68.15,76272.38,0.0,0.98911,1e-05,1.41679]
[1776712724387,68.15,76274.8,0.0,0.98913,1e-05,1.41468]
[1776712729422,68.16,76273.46,0.0,0.98911,1e-05,1.41643]
[1776712730428,68.16,76272.17,0.0,0.9891,1e-05,1.41774]
[1776712731436,68.16,76273.24,0.0,0.98911,1e-05,1.41682]
[1776712733450,68.16,76271.62,0.0,0.9891,1e-05,1.41854]
[1776712737478,68.16,76269.75,0.0,0.98908,1e-05,1.42068]
[1776712739492,68.16,76274.97,0.0,0.98912,1e-05,1.4159]
[1776712740499,68.16,76275.76,0.0,0.98913,1e-05,1.41525]
[1776712741506,68.17,76276.55,0.0,0.98913,1e-05,1.4146]
[1776712742514,68.17,76278.35,0.0,0.98915,1e-05,1.4129]
[1776712743522,68.17,76281.83,0.0,0.98917,1e-05,1.40981]
[1776712744530,68.17,76282.59,0.0,0.98918,1e-05,1.4092]
[1776712745536,68.17,76285.92,0.0,0.98921,1e-05,1.40617]
[1776712748557,68.17,76287.06,0.0,0.98921,1e-05,1.40544]
[1776712750571,68.17,76288.11,0.0,0.98922,1e-05,1.40467]
[1776712753592,68.18,76291.97,0.0,0.98925,1e-05,1.40138]
[1776712754598,68.18,76292.7,0.0,0.98926,1e-05,1.40082]
[1776712755606,68.18,76291.38,0.0,0.98924,1e-05,1.40218]
[1776712759000,68.18,76291.0,0.0,0.98924,1e-05,1.40277]
[1776712759053,68.18,76291.0,0.0,0.98924,1e-05,1.40277]
[1776712759152,68.18,76317.87,0.0,0.98946,1e-05,1.37783]
[1776712759636,68.19,76324.94,0.0,0.98952,1e-05,1.37146]
[1776712761943,68.19,76325.33,0.0,0.98952,1e-05,1.37127]
[1776712762913,68.19,76325.16,0.0,0.98952,1e-05,1.3716]
[1776712762954,68.19,76325.16,0.0,0.98952,1e-05,1.3716]
[1776712762992,68.19,76325.16,0.0,0.98952,1e-05,1.3716]
[1776712763025,68.19,76325.16,0.0,0.98952,1e-05,1.3716]
[1776712763064,68.19,76325.16,0.0,0.98952,1e-05,1.3716]
[1776712763207,68.19,76325.16,0.0,0.98952,1e-05,1.3716]
[1776712763300,68.19,76325.19,0.0,0.98952,1e-05,1.37174]
[1776712763932,68.19,76325.19,0.0,0.98952,1e-05,1.37174]
[1776712763957,68.19,76325.19,0.0,0.98952,1e-05,1.37174]
[1776712763991,68.19,76325.19,0.0,0.98952,1e-05,1.37174]
[1776712764057,68.19,76325.19,0.0,0.98952,1e-05,1.37174]
[1776712764085,68.19,76325.19,0.0,0.98952,1e-05,1.37174]
[1776712764199,68.19,76325.19,0.0,0.98952,1e-05,1.37174]
[1776712764532,68.19,76324.11,0.0,0.98951,1e-05,1.3729]
[1776712764823,68.19,76324.11,0.0,0.98951,1e-05,1.3729]
[1776712764935,68.19,76324.11,0.0,0.98951,1e-05,1.3729]
[1776712765013,68.19,76324.11,0.0,0.98951,1e-05,1.3729]
[1776712765210,68.19,76324.11,0.0,0.98951,1e-05,1.3729]
[1776712765453,68.19,76324.11,0.0,0.98951,1e-05,1.3729]
[1776712765678,68.19,76308.94,0.0,0.98938,1e-05,1.38722]
[1776712766685,68.2,76307.66,0.0,0.98937,1e-05,1.38852]
[1776712767692,68.2,76298.74,0.0,0.98929,1e-05,1.39695]
[1776712768699,68.2,76292.83,0.0,0.98924,1e-05,1.40258]
[1776712769707,68.2,76284.6,0.0,0.98917,1e-05,1.41041]
[1776712770714,68.2,76278.63,0.0,0.98912,1e-05,1.41611]
[1776712774742,68.2,76275.56,0.0,0.9891,1e-05,1.41727]
[1776712779570,68.2,76276.34,0.0,0.98911,1e-05,1.41676]
[1776712779618,68.2,76276.34,0.0,0.98911,1e-05,1.41676]
[1776712779707,68.2,76276.34,0.0,0.98911,1e-05,1.41676]
[1776712779780,68.2,76276.47,0.0,0.98911,1e-05,1.4167]
[1776712781797,68.2,76285.18,0.0,0.98918,1e-05,1.40858]
[1776712782804,68.2,76288.2,0.0,0.98921,1e-05,1.40581]
[1776712784819,68.21,76293.86,0.0,0.98925,1e-05,1.40065]
[1776712786537,68.21,76295.61,0.0,0.98927,1e-05,1.3991]
[1776712786608,68.21,76295.61,0.0,0.98927,1e-05,1.3991]
[1776712786699,68.21,76295.61,0.0,0.98927,1e-05,1.3991]
[1776712786833,68.21,76297.37,0.0,0.98928,1e-05,1.39754]
[1776712790861,68.21,76304.66,0.0,0.98934,1e-05,1.3911]
[1776712794202,68.21,76305.66,0.0,0.98935,1e-05,1.39038]
[1776712794315,68.21,76305.66,0.0,0.98935,1e-05,1.39038]
[1776712794445,68.21,76305.66,0.0,0.98935,1e-05,1.39038]
[1776712794483,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712794590,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712794704,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712794856,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712794938,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712795073,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712795205,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712795209,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712795352,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712795440,68.22,76306.78,0.0,0.98935,1e-05,1.38955]
[1776712795453,68.22,76307.0,0.0,0.98936,1e-05,1.38945]
[1776712797910,68.22,76276.27,0.0,0.98909,1e-05,1.41854]
[1776712798916,68.22,76274.96,0.0,0.98908,1e-05,1.41984]
[1776712801037,68.22,76272.46,0.0,0.98906,1e-05,1.42226]
[1776712801094,68.22,76272.46,0.0,0.98906,1e-05,1.42226]
[1776712801132,68.22,76267.4,0.0,0.98902,1e-05,1.42712]
[1776712801697,68.22,76267.4,0.0,0.98902,1e-05,1.42712]
[1776712801711,68.22,76267.4,0.0,0.98902,1e-05,1.42712]
[1776712801847,68.22,76267.4,0.0,0.98902,1e-05,1.42712]
[1776712801948,68.22,76267.4,0.0,0.98902,1e-05,1.42712]
[1776712802208,68.22,76267.4,0.0,0.98902,1e-05,1.42712]
[1776712802279,68.22,76267.61,0.0,0.98902,1e-05,1.42696]
[1776712803955,68.22,76264.48,0.0,0.98899,1e-05,1.43003]
[1776712804962,68.22,76261.22,0.0,0.98896,1e-05,1.43318]
[1776712807207,68.22,76260.51,0.0,0.98896,1e-05,1.43389]
[1776712810856,68.22,76259.36,0.0,0.98894,1e-05,1.4351]
[1776712811004,68.22,76263.68,0.0,0.98898,1e-05,1.43099]
[1776712814025,68.22,76255.33,0.0,0.98891,1e-05,1.43908]
[1776712815035,68.22,76252.0,0.0,0.98888,1e-05,1.44229]
[1776712816140,68.22,76252.0,0.0,0.98888,1e-05,1.44229]
[1776712816200,68.22,76252.0,0.0,0.98888,1e-05,1.44229]
[1776712816212,68.22,76252.0,0.0,0.98888,1e-05,1.44229]
[1776712816309,68.22,76252.0,0.0,0.98888,1e-05,1.44229]
[1776712816415,68.22,76252.0,0.0,0.98888,1e-05,1.44229]
[1776712816443,68.22,76252.0,0.0,0.98888,1e-05,1.44229]
[1776712816403,68.22,76251.02,0.0,0.98887,1e-05,1.44325]
[1776712817048,68.22,76249.94,0.0,0.98886,1e-05,1.4443]
[1776712822084,68.22,76246.09,0.0,0.98883,1e-05,1.44809]
[1776712824103,68.23,76242.79,0.0,0.9888,1e-05,1.45136]
[1776712825105,68.23,76251.32,0.0,0.98887,1e-05,1.44318]
[1776712826355,68.23,76251.32,0.0,0.98887,1e-05,1.44318]
[1776712826443,68.23,76251.32,0.0,0.98887,1e-05,1.44318]
[1776712826456,68.23,76251.32,0.0,0.98887,1e-05,1.44318]
[1776712826498,68.23,76254.63,0.0,0.9889,1e-05,1.44012]
[1776712826564,68.23,76254.63,0.0,0.9889,1e-05,1.44012]
[1776712826675,68.23,76254.63,0.0,0.9889,1e-05,1.44012]
[1776712826694,68.23,76254.63,0.0,0.9889,1e-05,1.44012]
[1776712827119,68.23,76257.51,0.0,0.98892,1e-05,1.43735]
[1776712828126,68.23,76261.56,0.0,0.98896,1e-05,1.43354]
[1776712830140,68.23,76264.71,0.0,0.98898,1e-05,1.43067]
[1776712834213,68.23,76265.71,0.0,0.98901,1e-05,1.42794]
[1776712834360,68.23,76265.71,0.0,0.98901,1e-05,1.42794]
[1776712834441,68.23,76265.71,0.0,0.98901,1e-05,1.42794]
[1776712834460,68.23,76267.57,0.0,0.98902,1e-05,1.42625]
[1776712837956,68.23,76268.97,0.0,0.98903,1e-05,1.42515]
[1776712838201,68.23,76268.97,0.0,0.98903,1e-05,1.42515]
[1776712838214,68.23,76268.97,0.0,0.98903,1e-05,1.42515]
[1776712838336,68.23,76268.97,0.0,0.98903,1e-05,1.42515]
[1776712838445,68.23,76268.97,0.0,0.98903,1e-05,1.42515]
[1776712838458,68.23,76268.97,0.0,0.98903,1e-05,1.42515]
[1776712838441,68.23,76266.89,0.0,0.98901,1e-05,1.42721]
[1776712838614,68.23,76266.89,0.0,0.98901,1e-05,1.42721]
[1776712838693,68.23,76266.89,0.0,0.98901,1e-05,1.42721]
[1776712839207,68.24,76263.01,0.0,0.98898,1e-05,1.43099]
[1776712844248,68.24,76262.49,0.0,0.98897,1e-05,1.43183]
[1776712847009,68.24,76261.55,0.0,0.98896,1e-05,1.43286]
[1776712847016,68.24,76261.55,0.0,0.98896,1e-05,1.43286]
[1776712847124,68.24,76261.55,0.0,0.98896,1e-05,1.43286]
[1776712847189,68.24,76261.55,0.0,0.98896,1e-05,1.43286]
[1776712847269,68.24,76261.99,0.0,0.98896,1e-05,1.43251]
[1776712852305,68.24,76263.65,0.0,0.98898,1e-05,1.43127]
[1776712853707,68.24,76264.84,0.0,0.98899,1e-05,1.4302]
[1776712853865,68.24,76264.84,0.0,0.98899,1e-05,1.4302]
[1776712853939,68.24,76264.84,0.0,0.98899,1e-05,1.4302]
[1776712854318,68.24,76264.21,0.0,0.98898,1e-05,1.43087]
[1776712855325,68.25,76267.68,0.0,0.98901,1e-05,1.42763]
[1776712856332,68.25,76272.69,0.0,0.98905,1e-05,1.42294]
[1776712859539,68.25,76272.63,0.0,0.98905,1e-05,1.42316]
[1776712859648,68.25,76273.05,0.0,0.98905,1e-05,1.42284]
[1776712859691,68.25,76273.05,0.0,0.98905,1e-05,1.42284]
[1776712860360,68.25,76274.09,0.0,0.98906,1e-05,1.42194]
[1776712865401,68.25,76268.98,0.0,0.98901,1e-05,1.42722]
[1776712865977,68.25,76268.98,0.0,0.98901,1e-05,1.42722]
[1776712866188,68.25,76268.98,0.0,0.98901,1e-05,1.42722]
[1776712866195,68.25,76268.98,0.0,0.98901,1e-05,1.42722]
[1776712866322,68.25,76268.98,0.0,0.98901,1e-05,1.42722]
[1776712866438,68.25,76268.98,0.0,0.98901,1e-05,1.42722]
[1776712866512,68.25,76268.64,0.0,0.98901,1e-05,1.4277]
[1776712870437,68.26,76260.44,0.0,0.98894,1e-05,1.43575]
[1776712870729,68.26,76260.44,0.0,0.98894,1e-05,1.43575]
[1776712870735,68.26,76260.44,0.0,0.98894,1e-05,1.43575]
[1776712870943,68.26,76260.44,0.0,0.98894,1e-05,1.43575]
[1776712871444,68.26,76259.65,0.0,0.98893,1e-05,1.43657]
[1776712873458,68.26,76261.8,0.0,0.98895,1e-05,1.43463]
[1776712877574,68.26,76262.82,0.0,0.98895,1e-05,1.43396]
[1776712877580,68.26,76262.82,0.0,0.98895,1e-05,1.43396]
[1776712877690,68.26,76262.82,0.0,0.98895,1e-05,1.43396]
[1776712877949,68.26,76262.82,0.0,0.98895,1e-05,1.43396]
[1776712878197,68.26,76262.82,0.0,0.98895,1e-05,1.43396]
[1776712878203,68.26,76262.82,0.0,0.98895,1e-05,1.43396]
[1776712878441,68.26,76262.82,0.0,0.98895,1e-05,1.43396]
[1776712878476,68.26,76262.82,0.0,0.98895,1e-05,1.43396]
[1776712878496,68.26,76259.95,0.0,0.98893,1e-05,1.43676]
[1776712878690,68.26,76259.95,0.0,0.98893,1e-05,1.43676]
[1776712878936,68.26,76259.95,0.0,0.98893,1e-05,1.43676]
[1776712878961,68.26,76259.95,0.0,0.98893,1e-05,1.43676]
[1776712879195,68.26,76259.95,0.0,0.98893,1e-05,1.43676]
[1776712879436,68.26,76259.95,0.0,0.98893,1e-05,1.43676]
[1776712879457,68.26,76259.95,0.0,0.98893,1e-05,1.43676]
[1776712879503,68.26,76257.58,0.0,0.98891,1e-05,1.43909]
[1776712879687,68.26,76257.58,0.0,0.98891,1e-05,1.43909]
[1776712879935,68.26,76257.58,0.0,0.98891,1e-05,1.43909]
[1776712879942,68.26,76257.58,0.0,0.98891,1e-05,1.43909]
[1776712880187,68.26,76257.58,0.0,0.98891,1e-05,1.43909]
[1776712880434,68.26,76257.58,0.0,0.98891,1e-05,1.43909]
[1776712880442,68.26,76257.58,0.0,0.98891,1e-05,1.43909]
[1776712880536,68.26,76257.58,0.0,0.98891,1e-05,1.43914]
[1776712880698,68.26,76257.58,0.0,0.98891,1e-05,1.43914]
[1776712880935,68.26,76257.58,0.0,0.98891,1e-05,1.43914]
[1776712881081,68.26,76257.58,0.0,0.98891,1e-05,1.43914]
[1776712881195,68.26,76257.58,0.0,0.98891,1e-05,1.43914]
[1776712881435,68.26,76257.58,0.0,0.98891,1e-05,1.43914]
[1776712881441,68.26,76257.58,0.0,0.98891,1e-05,1.43914]
[1776712881518,68.26,76258.28,0.0,0.98891,1e-05,1.43852]
[1776712881638,68.26,76258.28,0.0,0.98891,1e-05,1.43852]
[1776712881697,68.26,76258.28,0.0,0.98891,1e-05,1.43852]
[1776712881984,68.26,76258.28,0.0,0.98891,1e-05,1.43852]
[1776712882189,68.26,76258.28,0.0,0.98891,1e-05,1.43852]
[1776712882434,68.26,76258.28,0.0,0.98891,1e-05,1.43852]
[1776712882535,68.26,76258.28,0.0,0.98891,1e-05,1.43857]
[1776712882769,68.26,76258.28,0.0,0.98891,1e-05,1.43857]
[1776712882938,68.26,76258.28,0.0,0.98891,1e-05,1.43857]
[1776712883188,68.26,76258.28,0.0,0.98891,1e-05,1.43857]
[1776712883328,68.26,76258.28,0.0,0.98891,1e-05,1.43857]
[1776712883436,68.26,76258.28,0.0,0.98891,1e-05,1.43857]
[1776712883520,68.26,76258.28,0.0,0.98891,1e-05,1.43862]
[1776712883687,68.26,76258.28,0.0,0.98891,1e-05,1.43862]
[1776712883694,68.26,76258.28,0.0,0.98891,1e-05,1.43862]
[1776712883886,68.26,76258.28,0.0,0.98891,1e-05,1.43862]
[1776712884441,68.26,76258.28,0.0,0.98891,1e-05,1.43862]
[1776712884539,68.26,76257.74,0.0,0.98891,1e-05,1.43919]
[1776712884623,68.26,76257.74,0.0,0.98891,1e-05,1.43919]
[1776712885006,68.26,76257.74,0.0,0.98891,1e-05,1.43919]
[1776712885546,68.27,76258.2,0.0,0.98891,1e-05,1.43879]
[1776712886102,68.27,76258.2,0.0,0.98891,1e-05,1.43879]
[1776712886553,68.27,76264.76,0.0,0.98897,1e-05,1.43252]
[1776712887560,68.27,76271.32,0.0,0.98902,1e-05,1.42637]
[1776712889574,68.27,76270.3,0.0,0.98901,1e-05,1.42749]
[1776712894609,68.27,76270.13,0.0,0.98902,1e-05,1.42601]
[1776712899644,68.27,76269.77,0.0,0.98901,1e-05,1.42673]
[1776712901778,68.28,76268.95,0.0,0.98901,1e-05,1.42767]
[1776712902665,68.28,76267.62,0.0,0.98899,1e-05,1.42901]
[1776712903671,68.28,76266.33,0.0,0.98898,1e-05,1.43031]
[1776712904678,68.28,76267.35,0.0,0.98899,1e-05,1.42941]
[1776712909714,68.28,76270.11,0.0,0.98901,1e-05,1.42713]
[1776712910720,68.28,76272.08,0.0,0.98903,1e-05,1.42533]
[1776712911727,68.28,76272.97,0.0,0.98903,1e-05,1.42457]
[1776712912735,68.28,76277.33,0.0,0.98907,1e-05,1.42051]
[1776712913742,68.28,76280.44,0.0,0.9891,1e-05,1.41765]
[1776712914749,68.28,76283.88,0.0,0.98913,1e-05,1.41449]
[1776712915756,68.29,76283.08,0.0,0.98912,1e-05,1.41534]
[1776712919394,68.29,76282.89,0.0,0.98911,1e-05,1.41572]
[1776712919457,68.29,76282.89,0.0,0.98911,1e-05,1.41572]
[1776712919510,68.29,76282.89,0.0,0.98911,1e-05,1.41572]
[1776712919800,68.29,76291.94,0.0,0.98919,1e-05,1.40738]
[1776712920804,68.29,76292.01,0.0,0.98919,1e-05,1.40743]
[1776712921811,68.29,76282.58,0.0,0.98911,1e-05,1.41644]
[1776712922818,68.29,76281.3,0.0,0.9891,1e-05,1.41776]
[1776712923825,68.29,76285.61,0.0,0.98913,1e-05,1.41378]
[1776712924832,68.29,76292.72,0.0,0.98919,1e-05,1.40718]
[1776712925840,68.3,76294.61,0.0,0.98921,1e-05,1.40552]
[1776712926847,68.3,76297.2,0.0,0.98923,1e-05,1.4032]
[1776712927854,68.3,76294.08,0.0,0.9892,1e-05,1.40626]
[1776712928861,68.3,76291.5,0.0,0.98918,1e-05,1.4088]
[1776712929868,68.3,76289.45,0.0,0.98916,1e-05,1.41085]
[1776712930874,68.3,76286.91,0.0,0.98914,1e-05,1.41335]
[1776712931882,68.3,76281.17,0.0,0.98909,1e-05,1.41888]
[1776712932889,68.3,76276.07,0.0,0.98904,1e-05,1.42382]
[1776712934902,68.3,76275.38,0.0,0.98903,1e-05,1.42464]
[1776712936917,68.31,76272.03,0.0,0.989,1e-05,1.428]
[1776712938369,68.31,76269.39,0.0,0.98898,1e-05,1.43059]
[1776712938931,68.31,76267.1,0.0,0.98896,1e-05,1.43285]
[1776712939938,68.31,76263.86,0.0,0.98893,1e-05,1.43602]
[1776712940945,68.31,76260.74,0.0,0.9889,1e-05,1.43907]
[1776712941952,68.31,76259.81,0.0,0.9889,1e-05,1.44002]
[1776712942959,68.31,76261.26,0.0,0.98891,1e-05,1.43869]
[1776712944972,68.31,76258.75,0.0,0.98888,1e-05,1.44122]
[1776712946987,68.31,76257.78,0.0,0.98887,1e-05,1.44226]
[1776712947993,68.31,76262.96,0.0,0.98892,1e-05,1.43735]
[1776712949001,68.31,76265.95,0.0,0.98894,1e-05,1.43455]
[1776712950008,68.31,76261.46,0.0,0.98891,1e-05,1.43891]
[1776712951015,68.31,76258.09,0.0,0.98889,1e-05,1.44019]
[1776712952022,68.31,76256.2,0.0,0.98887,1e-05,1.44206]
[1776712957059,68.32,76255.59,0.0,0.98887,1e-05,1.4429]
[1776712958067,68.32,76257.42,0.0,0.98888,1e-05,1.4412]
[1776712960606,68.32,76256.95,0.0,0.98888,1e-05,1.4417]
[1776712960489,68.32,76239.14,0.0,0.98872,1e-05,1.45893]
[1776712961088,68.32,76229.15,0.0,0.98863,1e-05,1.46866]
[1776712962096,68.32,76229.22,0.0,0.98863,1e-05,1.4686]
[1776712963435,68.32,76229.22,0.0,0.98863,1e-05,1.4686]
[1776712964407,68.32,76227.81,0.0,0.98862,1e-05,1.46998]
[1776712964457,68.32,76227.81,0.0,0.98862,1e-05,1.46998]
[1776712964506,68.32,76224.87,0.0,0.98859,1e-05,1.47286]
[1776712969146,68.32,76228.85,0.0,0.98863,1e-05,1.46897]
[1776712970675,68.32,76228.85,0.0,0.98863,1e-05,1.46897]
[1776712971533,68.32,76228.64,0.0,0.98863,1e-05,1.46918]
[1776712971567,68.32,76227.5,0.0,0.98862,1e-05,1.4703]
[1776712971670,68.32,76227.5,0.0,0.98862,1e-05,1.4703]
[1776712972167,68.32,76227.81,0.0,0.98862,1e-05,1.47]
[1776712974412,68.32,76228.43,0.0,0.98863,1e-05,1.4694]
[1776712975188,68.32,76231.25,0.0,0.98865,1e-05,1.46666]
[1776712976195,68.32,76238.26,0.0,0.98871,1e-05,1.45986]
[1776712978208,68.32,76244.21,0.0,0.98876,1e-05,1.45415]
[1776712980231,68.32,76231.94,0.0,0.98866,1e-05,1.46611]
[1776712981238,68.32,76225.52,0.0,0.9886,1e-05,1.47238]
[1776712983256,68.32,76219.76,0.0,0.98855,1e-05,1.478]
[1776712985271,68.32,76223.75,0.0,0.98858,1e-05,1.47408]
[1776712986271,68.32,76223.75,0.0,0.98858,1e-05,1.47408]
[1776712986317,68.32,76223.75,0.0,0.98858,1e-05,1.47408]
[1776712986446,68.32,76223.75,0.0,0.98858,1e-05,1.47408]
[1776712986451,68.32,76223.75,0.0,0.98858,1e-05,1.47408]
[1776712986482,68.32,76223.75,0.0,0.98858,1e-05,1.47408]
[1776712986593,68.32,76223.75,0.0,0.98858,1e-05,1.47408]
[1776712986531,68.32,76224.52,0.0,0.98859,1e-05,1.47333]
[1776712986700,68.32,76224.52,0.0,0.98859,1e-05,1.47333]
[1776712986950,68.32,76224.52,0.0,0.98859,1e-05,1.47333]
[1776712987283,68.32,76224.31,0.0,0.98859,1e-05,1.47353]
[1776712990305,68.32,76229.91,0.0,0.98864,1e-05,1.46807]
[1776712992319,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712992742,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712992803,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712992912,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712992950,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712993061,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712993184,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712993367,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712993439,68.32,76222.53,0.0,0.98857,1e-05,1.4753]
[1776712993537,68.32,76219.44,0.0,0.98854,1e-05,1.47832]
[1776712998362,68.32,76213.17,0.0,0.98849,1e-05,1.48444]
[1776712999368,68.32,76206.41,0.0,0.98843,1e-05,1.49108]
[1776713000405,68.32,76206.41,0.0,0.98843,1e-05,1.49108]
[1776713000461,68.32,76206.41,0.0,0.98843,1e-05,1.49108]
[1776713000469,68.32,76206.41,0.0,0.98843,1e-05,1.49108]
[1776713000585,68.32,76206.41,0.0,0.98843,1e-05,1.49108]
[1776713000612,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713000698,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713000717,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713000841,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713000958,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713000964,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713001100,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713001206,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713001376,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713001428,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713001452,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713001599,68.32,76208.21,0.0,0.98844,1e-05,1.48928]
[1776713001693,68.32,76208.89,0.0,0.98845,1e-05,1.48856]
[1776713001707,68.32,76208.89,0.0,0.98845,1e-05,1.48856]
[1776713001851,68.32,76208.89,0.0,0.98845,1e-05,1.48856]
[1776713001946,68.32,76208.89,0.0,0.98845,1e-05,1.48856]
[1776713001953,68.32,76208.89,0.0,0.98845,1e-05,1.48856]
[1776713002128,68.32,76208.89,0.0,0.98845,1e-05,1.48856]
[1776713002207,68.32,76208.89,0.0,0.98845,1e-05,1.48856]
[1776713002390,68.32,76209.32,0.0,0.98846,1e-05,1.48813]
[1776713007424,68.32,76210.51,0.0,0.98847,1e-05,1.48686]
[1776713012460,68.32,76210.99,0.0,0.98849,1e-05,1.48424]
[1776713013467,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014110,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014202,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014212,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014236,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014350,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014446,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014455,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014588,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014706,68.32,76213.99,0.0,0.98851,1e-05,1.48128]
[1776713014681,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713014727,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713014824,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713014939,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713014951,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713015191,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713015329,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713015445,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713015450,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713015704,68.32,76214.93,0.0,0.98852,1e-05,1.48034]
[1776713015481,68.32,76217.96,0.0,0.98855,1e-05,1.47737]
[1776713016488,68.32,76224.5,0.0,0.98861,1e-05,1.47097]
[1776713018444,68.32,76226.33,0.0,0.98862,1e-05,1.46919]
[1776713018698,68.32,76226.33,0.0,0.98862,1e-05,1.46919]
[1776713018803,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713018922,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713018950,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713018999,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713019161,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713019218,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713019270,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713019417,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713019445,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713019705,68.32,76226.55,0.0,0.98863,1e-05,1.46899]
[1776713019509,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713019872,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713019946,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713019987,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713020087,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713020202,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713020430,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713020440,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713020563,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713020699,68.32,76228.97,0.0,0.98865,1e-05,1.46664]
[1776713020649,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713020818,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713020965,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713021102,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713021215,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713021389,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713021444,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713021514,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713021696,68.32,76231.99,0.0,0.98867,1e-05,1.46371]
[1776713021709,68.32,76226.01,0.0,0.98862,1e-05,1.46955]
[1776713021792,68.32,76226.01,0.0,0.98862,1e-05,1.46955]
[1776713021801,68.32,76226.01,0.0,0.98862,1e-05,1.46955]
[1776713021942,68.32,76226.01,0.0,0.98862,1e-05,1.46955]
[1776713021947,68.32,76226.01,0.0,0.98862,1e-05,1.46955]
[1776713022119,68.32,76226.01,0.0,0.98862,1e-05,1.46955]
[1776713022193,68.32,76226.01,0.0,0.98862,1e-05,1.46955]
[1776713022530,68.32,76222.06,0.0,0.98859,1e-05,1.47341]
[1776713024443,68.32,76222.75,0.0,0.98859,1e-05,1.47274]
[1776713024573,68.32,76222.75,0.0,0.98859,1e-05,1.47274]
[1776713024673,68.32,76225.17,0.0,0.98861,1e-05,1.47037]
[1776713024947,68.32,76225.17,0.0,0.98861,1e-05,1.47037]
[1776713025148,68.32,76225.17,0.0,0.98861,1e-05,1.47037]
[1776713025192,68.32,76225.17,0.0,0.98861,1e-05,1.47037]
[1776713025440,68.32,76225.17,0.0,0.98861,1e-05,1.47037]
[1776713025551,68.32,76224.49,0.0,0.98861,1e-05,1.47103]
[1776713028442,68.32,76224.41,0.0,0.98861,1e-05,1.47112]
[1776713028692,68.32,76224.41,0.0,0.98861,1e-05,1.47112]
[1776713028944,68.32,76224.41,0.0,0.98861,1e-05,1.47112]
[1776713029464,68.32,76224.41,0.0,0.98861,1e-05,1.47112]
[1776713029585,68.32,76221.78,0.0,0.98858,1e-05,1.47368]
[1776713030711,68.32,76221.78,0.0,0.98858,1e-05,1.47368]
[1776713030591,68.32,76218.41,0.0,0.98855,1e-05,1.47698]
[1776713030889,68.32,76218.41,0.0,0.98855,1e-05,1.47698]
[1776713031005,68.32,76218.41,0.0,0.98855,1e-05,1.47698]
[1776713031158,68.32,76218.41,0.0,0.98855,1e-05,1.47698]
[1776713031465,68.32,76218.41,0.0,0.98855,1e-05,1.47698]
[1776713031645,68.32,76218.41,0.0,0.98855,1e-05,1.47698]
[1776713031823,68.32,76218.72,0.0,0.98856,1e-05,1.47667]
[1776713032034,68.32,76218.72,0.0,0.98856,1e-05,1.47667]
[1776713033109,68.32,76219.85,0.0,0.98857,1e-05,1.47556]
[1776713033117,68.32,76219.85,0.0,0.98857,1e-05,1.47556]
[1776713033208,68.32,76219.85,0.0,0.98857,1e-05,1.47556]
[1776713033528,68.32,76219.85,0.0,0.98857,1e-05,1.47556]
[1776713033698,68.32,76219.85,0.0,0.98857,1e-05,1.47556]
[1776713033612,68.32,76219.65,0.0,0.98856,1e-05,1.47574]
[1776713033936,68.32,76219.65,0.0,0.98856,1e-05,1.47574]
[1776713033943,68.32,76219.65,0.0,0.98856,1e-05,1.47574]
[1776713034196,68.32,76219.65,0.0,0.98856,1e-05,1.47574]
[1776713034203,68.32,76219.65,0.0,0.98856,1e-05,1.47574]
[1776713034436,68.32,76219.65,0.0,0.98856,1e-05,1.47574]
[1776713034619,68.32,76218.13,0.0,0.98855,1e-05,1.47723]
[1776713036633,68.32,76216.56,0.0,0.98854,1e-05,1.47875]
[1776713037639,68.32,76215.78,0.0,0.98853,1e-05,1.4795]
[1776713038717,68.32,76215.78,0.0,0.98853,1e-05,1.4795]
[1776713038849,68.32,76215.08,0.0,0.98852,1e-05,1.48018]
[1776713038939,68.32,76215.08,0.0,0.98852,1e-05,1.48018]
[1776713039654,68.32,76211.11,0.0,0.98849,1e-05,1.48406]
[1776713040662,68.32,76207.49,0.0,0.98846,1e-05,1.48761]
[1776713042695,68.32,76209.73,0.0,0.98848,1e-05,1.48536]
[1776713043187,68.32,76209.73,0.0,0.98848,1e-05,1.48536]
[1776713043295,68.32,76209.73,0.0,0.98848,1e-05,1.48536]
[1776713043431,68.32,76209.73,0.0,0.98848,1e-05,1.48536]
[1776713043691,68.32,76209.73,0.0,0.98848,1e-05,1.48536]
[1776713043700,68.32,76214.87,0.0,0.98852,1e-05,1.48026]
[1776713044707,68.32,76219.11,0.0,0.98856,1e-05,1.4761]
[1776713045714,68.32,76223.2,0.0,0.9886,1e-05,1.47208]
[1776713049742,68.32,76222.34,0.0,0.98859,1e-05,1.47291]
[1776713051961,68.32,76222.34,0.0,0.98859,1e-05,1.47291]
[1776713052057,68.32,76222.34,0.0,0.98859,1e-05,1.47291]
[1776713052194,68.32,76222.34,0.0,0.98859,1e-05,1.47291]
[1776713052292,68.32,76220.82,0.0,0.98858,1e-05,1.47439]
[1776713056669,68.32,76220.65,0.0,0.98858,1e-05,1.47453]
[1776713056676,68.32,76220.65,0.0,0.98858,1e-05,1.47453]
[1776713056694,68.32,76220.65,0.0,0.98858,1e-05,1.47453]
[1776713056792,68.32,76218.69,0.0,0.98856,1e-05,1.47643]
[1776713059813,68.31,76219.45,0.0,0.98857,1e-05,1.47565]
[1776713062633,68.31,76219.45,0.0,0.98857,1e-05,1.47565]
[1776713062690,68.31,76219.45,0.0,0.98857,1e-05,1.47565]
[1776713062697,68.31,76219.45,0.0,0.98857,1e-05,1.47565]
[1776713062938,68.31,76219.88,0.0,0.98857,1e-05,1.4752]
[1776713062979,68.31,76222.29,0.0,0.98859,1e-05,1.47284]
[1776713067869,68.31,76224.72,0.0,0.98861,1e-05,1.47043]
[1776713068877,68.31,76223.97,0.0,0.98861,1e-05,1.47115]
[1776713071548,68.31,76223.97,0.0,0.98861,1e-05,1.47115]
[1776713071631,68.31,76223.97,0.0,0.98861,1e-05,1.47115]
[1776713071689,68.31,76223.97,0.0,0.98861,1e-05,1.47115]
[1776713071769,68.31,76227.47,0.0,0.98865,1e-05,1.46569]
[1776713071898,68.31,76231.57,0.0,0.98869,1e-05,1.46171]
[1776713074918,68.31,76233.47,0.0,0.98871,1e-05,1.45989]
[1776713076253,68.31,76233.47,0.0,0.98871,1e-05,1.45989]
[1776713076375,68.31,76233.47,0.0,0.98871,1e-05,1.45989]
[1776713076445,68.31,76233.47,0.0,0.98871,1e-05,1.45989]
[1776713076507,68.31,76233.47,0.0,0.98871,1e-05,1.45989]
[1776713076567,68.31,76233.47,0.0,0.98871,1e-05,1.45989]
[1776713076693,68.31,76233.47,0.0,0.98871,1e-05,1.45989]
[1776713076697,68.31,76233.47,0.0,0.98871,1e-05,1.45989]
[1776713076581,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713076826,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713076941,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713076950,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713077103,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713077196,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713077390,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713077458,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713077687,68.31,76232.48,0.0,0.9887,1e-05,1.46086]
[1776713077559,68.31,76218.87,0.0,0.98858,1e-05,1.47413]
[1776713077831,68.31,76218.87,0.0,0.98858,1e-05,1.47413]
[1776713077936,68.31,76218.87,0.0,0.98858,1e-05,1.47413]
[1776713077942,68.31,76218.87,0.0,0.98858,1e-05,1.47413]
[1776713078123,68.31,76218.87,0.0,0.98858,1e-05,1.47413]
[1776713078194,68.31,76218.87,0.0,0.98858,1e-05,1.47413]
[1776713078689,68.31,76218.87,0.0,0.98858,1e-05,1.47413]
[1776713078225,68.31,76219.21,0.0,0.98858,1e-05,1.47378]
[1776713079141,68.31,76219.21,0.0,0.98858,1e-05,1.47378]
[1776713079161,68.31,76219.21,0.0,0.98858,1e-05,1.47378]
[1776713079194,68.31,76219.21,0.0,0.98858,1e-05,1.47378]
[1776713079963,68.31,76220.35,0.0,0.98859,1e-05,1.47264]
[1776713083993,68.31,76217.7,0.0,0.98857,1e-05,1.47518]
[1776713085137,68.31,76217.7,0.0,0.98857,1e-05,1.47518]
[1776713085169,68.31,76218.54,0.0,0.98857,1e-05,1.47434]
[1776713086005,68.31,76223.9,0.0,0.98862,1e-05,1.46909]
[1776713088020,68.31,76224.84,0.0,0.98863,1e-05,1.46817]
[1776713089027,68.31,76227.24,0.0,0.98865,1e-05,1.46582]
[1776713094061,68.31,76227.96,0.0,0.98866,1e-05,1.46512]
[1776713096075,68.31,76227.19,0.0,0.98865,1e-05,1.46586]
[1776713101111,68.31,76227.18,0.0,0.98865,1e-05,1.46585]
[1776713102118,68.31,76227.89,0.0,0.98866,1e-05,1.46516]
[1776713105141,68.31,76229.01,0.0,0.98867,1e-05,1.46406]
[1776713106148,68.31,76227.67,0.0,0.98866,1e-05,1.46536]
[1776713109169,68.31,76223.09,0.0,0.98862,1e-05,1.4698]
[1776713110176,68.31,76216.85,0.0,0.98856,1e-05,1.47589]
[1776713111182,68.31,76214.9,0.0,0.98854,1e-05,1.47777]
[1776713112190,68.31,76212.75,0.0,0.98852,1e-05,1.47986]
[1776713113196,68.31,76211.9,0.0,0.98852,1e-05,1.48066]
[1776713115210,68.31,76211.01,0.0,0.98851,1e-05,1.48147]
[1776713117225,68.31,76209.12,0.0,0.98849,1e-05,1.48327]
[1776713118231,68.31,76207.18,0.0,0.98848,1e-05,1.48514]
[1776713123267,68.31,76206.89,0.0,0.98847,1e-05,1.48526]
[1776713124274,68.31,76208.85,0.0,0.98849,1e-05,1.4833]
[1776713129309,68.31,76209.53,0.0,0.9885,1e-05,1.48251]
[1776713132455,68.31,76209.42,0.0,0.98851,1e-05,1.48053]
[1776713135351,68.31,76211.0,0.0,0.98853,1e-05,1.47893]
[1776713140386,68.31,76211.29,0.0,0.98853,1e-05,1.4786]
[1776713144405,68.31,76211.35,0.0,0.98853,1e-05,1.47852]
[1776713145421,68.31,76217.59,0.0,0.98859,1e-05,1.47239]
[1776713146428,68.31,76225.74,0.0,0.98866,1e-05,1.46445]
[1776713147434,68.31,76226.62,0.0,0.98867,1e-05,1.46361]
[1776713148441,68.31,76227.97,0.0,0.98868,1e-05,1.46232]
[1776713153477,68.31,76227.37,0.0,0.98867,1e-05,1.46299]
[1776713154484,68.31,76225.56,0.0,0.98866,1e-05,1.46476]
[1776713156498,68.31,76224.67,0.0,0.98865,1e-05,1.46565]
[1776713161533,68.31,76225.84,0.0,0.98866,1e-05,1.46457]
[1776713164554,68.31,76226.58,0.0,0.98867,1e-05,1.46389]
[1776713165562,68.31,76227.27,0.0,0.98867,1e-05,1.46323]
[1776713166569,68.31,76228.06,0.0,0.98868,1e-05,1.46248]
[1776713172611,68.31,76227.65,0.0,0.98867,1e-05,1.46297]
[1776713177646,68.31,76227.61,0.0,0.98867,1e-05,1.46309]
[1776713179662,68.31,76228.77,0.0,0.98868,1e-05,1.46199]
[1776713183690,68.31,76229.77,0.0,0.98869,1e-05,1.46108]
[1776713186711,68.31,76228.45,0.0,0.98868,1e-05,1.46242]
[1776713191746,68.31,76228.53,0.0,0.98869,1e-05,1.46038]
[1776713196782,68.31,76223.56,0.0,0.98865,1e-05,1.46529]
[1776713197789,68.31,76218.63,0.0,0.98861,1e-05,1.47011]
[1776713198796,68.31,76217.63,0.0,0.9886,1e-05,1.4711]
[1776713199803,68.31,76219.9,0.0,0.98862,1e-05,1.46888]
[1776713200814,68.31,76218.7,0.0,0.98861,1e-05,1.47004]
[1776713203836,68.31,76225.17,0.0,0.98866,1e-05,1.46374]
[1776713205849,68.31,76225.99,0.0,0.98867,1e-05,1.46295]
[1776713206865,68.31,76223.36,0.0,0.98865,1e-05,1.46552]
[1776713207869,68.31,76238.74,0.0,0.98878,1e-05,1.45062]
[1776713209885,68.31,76238.26,0.0,0.98878,1e-05,1.45112]
[1776713210899,68.31,76238.26,0.0,0.98878,1e-05,1.45112]
[1776713210965,68.31,76237.65,0.0,0.98877,1e-05,1.45174]
[1776713211226,68.31,76237.65,0.0,0.98877,1e-05,1.45174]
[1776713211901,68.31,76237.77,0.0,0.98877,1e-05,1.45169]
[1776713216951,68.32,76237.34,0.0,0.98877,1e-05,1.45219]
[1776713217042,68.32,76236.38,0.0,0.98876,1e-05,1.45318]
[1776713218950,68.32,76235.59,0.0,0.98875,1e-05,1.45399]
[1776713223985,68.32,76235.54,0.0,0.98875,1e-05,1.45414]
[1776713228016,68.32,76236.66,0.0,0.98876,1e-05,1.45313]
[1776713232043,68.32,76238.03,0.0,0.98877,1e-05,1.45187]
[1776713234057,68.32,76239.58,0.0,0.98878,1e-05,1.45041]
[1776713235063,68.32,76242.33,0.0,0.98881,1e-05,1.44777]
[1776713236071,68.32,76241.1,0.0,0.9888,1e-05,1.44898]
[1776713241105,68.32,76242.46,0.0,0.98881,1e-05,1.44778]
[1776713243119,68.32,76243.82,0.0,0.98882,1e-05,1.44651]
[1776713247148,68.32,76243.14,0.0,0.98881,1e-05,1.44726]
[1776713249162,68.32,76244.01,0.0,0.98882,1e-05,1.44646]
[1776713250169,68.32,76244.77,0.0,0.98883,1e-05,1.44575]
[1776713251176,68.32,76243.77,0.0,0.98883,1e-05,1.44472]
[1776713252183,68.32,76241.01,0.0,0.98881,1e-05,1.4474]
[1776713257218,68.32,76240.4,0.0,0.9888,1e-05,1.44807]
[1776713262253,68.32,76239.46,0.0,0.98879,1e-05,1.44905]
[1776713268696,68.32,76239.39,0.0,0.98879,1e-05,1.44915]
[1776713268958,68.32,76239.39,0.0,0.98879,1e-05,1.44915]
[1776713268966,68.32,76239.48,0.0,0.98879,1e-05,1.44909]
[1776713269193,68.32,76239.48,0.0,0.98879,1e-05,1.44909]
[1776713269444,68.32,76239.48,0.0,0.98879,1e-05,1.44909]
[1776713270309,68.32,76239.34,0.0,0.98879,1e-05,1.44924]
[1776713272483,68.32,76237.16,0.0,0.98877,1e-05,1.45135]
[1776713272554,68.32,76237.16,0.0,0.98877,1e-05,1.45135]
[1776713272635,68.32,76232.93,0.0,0.98874,1e-05,1.45545]
[1776713273331,68.32,76221.34,0.0,0.98863,1e-05,1.4667]
[1776713274766,68.32,76221.34,0.0,0.98863,1e-05,1.4667]
[1776713274885,68.32,76221.34,0.0,0.98863,1e-05,1.4667]
[1776713274943,68.32,76221.34,0.0,0.98863,1e-05,1.4667]
[1776713274925,68.32,76218.3,0.0,0.98861,1e-05,1.46964]
[1776713279373,68.32,76214.5,0.0,0.98857,1e-05,1.47321]
[1776713280380,68.32,76210.41,0.0,0.98854,1e-05,1.47718]
[1776713281835,68.32,76210.41,0.0,0.98854,1e-05,1.47718]
[1776713281841,68.32,76210.41,0.0,0.98854,1e-05,1.47718]
[1776713281940,68.32,76210.41,0.0,0.98854,1e-05,1.47718]
[1776713281946,68.32,76210.41,0.0,0.98854,1e-05,1.47718]
[1776713281936,68.32,76210.54,0.0,0.98854,1e-05,1.47702]
[1776713282063,68.32,76210.54,0.0,0.98854,1e-05,1.47702]
[1776713282179,68.32,76210.54,0.0,0.98854,1e-05,1.47702]
[1776713282201,68.32,76210.54,0.0,0.98854,1e-05,1.47702]
[1776713282394,68.32,76211.29,0.0,0.98855,1e-05,1.47625]
[1776713287429,68.32,76212.72,0.0,0.98856,1e-05,1.47469]
[1776713293471,68.32,76212.52,0.0,0.98856,1e-05,1.47473]
[1776713298507,68.32,76212.28,0.0,0.98856,1e-05,1.47486]
[1776713303543,68.32,76226.18,0.0,0.98868,1e-05,1.46121]
[1776713304857,68.32,76226.18,0.0,0.98868,1e-05,1.46121]
[1776713304865,68.32,76226.18,0.0,0.98868,1e-05,1.46121]
[1776713304942,68.32,76226.18,0.0,0.98868,1e-05,1.46121]
[1776713304922,68.32,76226.12,0.0,0.98868,1e-05,1.46127]
[1776713306563,68.32,76230.46,0.0,0.98872,1e-05,1.45708]
[1776713307571,68.32,76234.94,0.0,0.98876,1e-05,1.45275]
[1776713308578,68.32,76232.18,0.0,0.98874,1e-05,1.45544]
[1776713309893,68.32,76232.18,0.0,0.98874,1e-05,1.45544]
[1776713309958,68.32,76232.18,0.0,0.98874,1e-05,1.45544]
[1776713309982,68.32,76232.18,0.0,0.98874,1e-05,1.45544]
[1776713309954,68.32,76233.48,0.0,0.98875,1e-05,1.4542]
[1776713310193,68.32,76233.48,0.0,0.98875,1e-05,1.4542]
[1776713310202,68.32,76233.48,0.0,0.98875,1e-05,1.4542]
[1776713310331,68.32,76233.48,0.0,0.98875,1e-05,1.4542]
[1776713310437,68.32,76233.48,0.0,0.98875,1e-05,1.4542]
[1776713310591,68.32,76232.67,0.0,0.98874,1e-05,1.455]
[1776713312605,68.32,76229.64,0.0,0.98873,1e-05,1.45594]
[1776713317280,68.32,76227.8,0.0,0.98871,1e-05,1.45777]
[1776713317347,68.32,76227.8,0.0,0.98871,1e-05,1.45777]
[1776713317437,68.32,76227.8,0.0,0.98871,1e-05,1.45777]
[1776713317537,68.32,76227.8,0.0,0.98871,1e-05,1.45777]
[1776713322676,68.32,76225.78,0.0,0.98869,1e-05,1.45977]
[1776713327711,68.32,76226.55,0.0,0.9887,1e-05,1.45904]
[1776713329039,68.32,76226.55,0.0,0.9887,1e-05,1.45904]
[1776713329161,68.32,76226.86,0.0,0.9887,1e-05,1.45875]
[1776713329197,68.32,76226.86,0.0,0.9887,1e-05,1.45875]
[1776713329725,68.32,76225.72,0.0,0.98869,1e-05,1.45986]
[1776713336979,68.32,76225.52,0.0,0.98869,1e-05,1.46008]
[1776713342818,68.32,76227.59,0.0,0.98871,1e-05,1.45812]
[1776713343876,68.32,76227.59,0.0,0.98871,1e-05,1.45812]
[1776713343926,68.32,76227.59,0.0,0.98871,1e-05,1.45812]
[1776713343939,68.32,76227.59,0.0,0.98871,1e-05,1.45812]
[1776713344015,68.32,76228.44,0.0,0.98872,1e-05,1.45732]
[1776713349868,68.32,76226.27,0.0,0.9887,1e-05,1.45947]
[1776713355910,68.32,76227.67,0.0,0.98871,1e-05,1.45817]
[1776713356921,68.32,76230.36,0.0,0.98873,1e-05,1.45557]
[1776713357927,68.32,76237.99,0.0,0.9888,1e-05,1.44821]
[1776713358928,68.32,76237.99,0.0,0.9888,1e-05,1.44821]
[1776713358938,68.32,76237.99,0.0,0.9888,1e-05,1.44821]
[1776713359001,68.32,76237.99,0.0,0.9888,1e-05,1.44821]
[1776713359047,68.32,76236.99,0.0,0.98879,1e-05,1.44922]
[1776713359154,68.32,76236.99,0.0,0.98879,1e-05,1.44922]
[1776713359189,68.32,76236.99,0.0,0.98879,1e-05,1.44922]
[1776713359941,68.32,76237.59,0.0,0.98879,1e-05,1.44864]
[1776713361955,68.32,76233.83,0.0,0.98876,1e-05,1.45233]
[1776713365718,68.32,76233.54,0.0,0.98876,1e-05,1.45267]
[1776713365748,68.32,76233.54,0.0,0.98876,1e-05,1.45267]
[1776713365884,68.32,76233.54,0.0,0.98876,1e-05,1.45267]
[1776713365938,68.32,76233.54,0.0,0.98876,1e-05,1.45267]
[1776713365983,68.32,76233.0,0.0,0.98875,1e-05,1.45321]
[1776713369004,68.32,76235.49,0.0,0.98877,1e-05,1.45085]
[1776713371020,68.32,76232.88,0.0,0.98877,1e-05,1.45139]
[1776713372026,68.32,76236.12,0.0,0.98879,1e-05,1.44828]
[1776713372143,68.32,76236.12,0.0,0.98879,1e-05,1.44828]
[1776713372151,68.32,76236.12,0.0,0.98879,1e-05,1.44828]
[1776713372190,68.32,76236.12,0.0,0.98879,1e-05,1.44828]
[1776713373033,68.32,76234.27,0.0,0.98878,1e-05,1.45009]
[1776713374040,68.32,76239.58,0.0,0.98882,1e-05,1.44499]
[1776713376413,68.33,76240.46,0.0,0.98883,1e-05,1.44422]
[1776713376445,68.33,76240.46,0.0,0.98883,1e-05,1.44422]
[1776713376480,68.33,76240.46,0.0,0.98883,1e-05,1.44422]
[1776713376654,68.33,76240.46,0.0,0.98883,1e-05,1.44422]
[1776713376692,68.33,76240.46,0.0,0.98883,1e-05,1.44422]
[1776713377060,68.33,76239.69,0.0,0.98882,1e-05,1.44499]
[1776713379075,68.33,76242.08,0.0,0.98884,1e-05,1.44275]
[1776713381093,68.33,76239.79,0.0,0.98882,1e-05,1.44498]
[1776713385275,68.33,76241.14,0.0,0.98884,1e-05,1.4438]
[1776713385373,68.33,76241.14,0.0,0.98884,1e-05,1.4438]
[1776713385435,68.33,76241.14,0.0,0.98884,1e-05,1.4438]
[1776713385537,68.33,76240.01,0.0,0.98883,1e-05,1.44491]
[1776713389147,68.33,76237.71,0.0,0.9888,1e-05,1.44722]
[1776713390154,68.33,76240.14,0.0,0.98883,1e-05,1.4449]
[1776713393174,68.33,76237.74,0.0,0.9888,1e-05,1.44728]
[1776713399786,68.33,76238.25,0.0,0.98881,1e-05,1.44687]
[1776713399923,68.33,76238.25,0.0,0.98881,1e-05,1.44687]
[1776713399937,68.33,76238.25,0.0,0.98881,1e-05,1.44687]
[1776713400037,68.33,76235.98,0.0,0.98879,1e-05,1.4491]
[1776713401234,68.33,76230.22,0.0,0.98874,1e-05,1.45469]
[1776713402241,68.33,76221.48,0.0,0.98866,1e-05,1.46318]
[1776713403248,68.33,76220.27,0.0,0.98865,1e-05,1.46434]
[1776713406039,68.33,76220.38,0.0,0.98865,1e-05,1.46423]
[1776713406050,68.33,76220.0,0.0,0.98865,1e-05,1.46459]
[1776713406196,68.33,76220.0,0.0,0.98865,1e-05,1.46459]
[1776713406199,68.33,76220.0,0.0,0.98865,1e-05,1.46459]
[1776713406436,68.33,76220.0,0.0,0.98865,1e-05,1.46459]
[1776713406454,68.33,76219.96,0.0,0.98865,1e-05,1.46461]
[1776713411985,68.33,76218.55,0.0,0.98863,1e-05,1.46595]
[1776713412082,68.33,76218.55,0.0,0.98863,1e-05,1.46595]
[1776713412076,68.33,76218.12,0.0,0.98863,1e-05,1.46636]
[1776713412197,68.33,76218.12,0.0,0.98863,1e-05,1.46636]
[1776713412226,68.33,76218.12,0.0,0.98863,1e-05,1.46636]
[1776713412311,68.33,76217.41,0.0,0.98862,1e-05,1.46704]
[1776713413319,68.33,76213.02,0.0,0.98859,1e-05,1.47132]
[1776713414327,68.33,76209.85,0.0,0.98856,1e-05,1.4744]
[1776713415334,68.33,76212.03,0.0,0.98858,1e-05,1.47224]
[1776713422384,68.33,76210.52,0.0,0.98856,1e-05,1.47361]
[1776713424398,68.33,76212.7,0.0,0.98858,1e-05,1.47145]
[1776713426662,68.33,76212.7,0.0,0.98858,1e-05,1.47145]
[1776713426706,68.33,76212.7,0.0,0.98858,1e-05,1.47145]
[1776713426711,68.33,76212.7,0.0,0.98858,1e-05,1.47145]
[1776713426852,68.33,76212.7,0.0,0.98858,1e-05,1.47145]
[1776713426936,68.33,76212.7,0.0,0.98858,1e-05,1.47145]
[1776713426937,68.33,76212.7,0.0,0.98858,1e-05,1.47145]
[1776713427075,68.33,76212.7,0.0,0.98858,1e-05,1.47145]
[1776713427080,68.33,76212.7,0.0,0.98858,1e-05,1.47143]
[1776713427190,68.33,76212.7,0.0,0.98858,1e-05,1.47143]
[1776713429433,68.33,76218.59,0.0,0.98864,1e-05,1.46566]
[1776713432624,68.33,76219.19,0.0,0.98866,1e-05,1.46305]
[1776713432631,68.33,76219.19,0.0,0.98866,1e-05,1.46305]
[1776713432686,68.33,76219.19,0.0,0.98866,1e-05,1.46305]
[1776713432723,68.33,76221.04,0.0,0.98867,1e-05,1.46126]
[1776713438497,68.33,76219.48,0.0,0.98866,1e-05,1.46284]
[1776713443532,68.33,76219.77,0.0,0.98866,1e-05,1.46259]
[1776713447687,68.33,76218.83,0.0,0.98865,1e-05,1.46354]
[1776713447759,68.33,76218.83,0.0,0.98865,1e-05,1.46354]
[1776713447939,68.33,76218.83,0.0,0.98865,1e-05,1.46354]
[1776713447945,68.33,76218.83,0.0,0.98865,1e-05,1.46354]
[1776713448037,68.33,76219.95,0.0,0.98866,1e-05,1.46245]
[1776713448200,68.33,76219.95,0.0,0.98866,1e-05,1.46245]
[1776713448316,68.33,76219.95,0.0,0.98866,1e-05,1.46245]
[1776713448437,68.33,76219.95,0.0,0.98866,1e-05,1.46245]
[1776713448445,68.33,76219.95,0.0,0.98866,1e-05,1.46245]
[1776713448766,68.33,76219.95,0.0,0.98866,1e-05,1.46245]
[1776713448897,68.33,76219.95,0.0,0.98866,1e-05,1.46245]
[1776713448937,68.33,76219.95,0.0,0.98866,1e-05,1.46245]
[1776713448999,68.33,76218.7,0.0,0.98865,1e-05,1.46368]
[1776713449477,68.33,76218.7,0.0,0.98865,1e-05,1.46368]
[1776713449662,68.33,76218.7,0.0,0.98865,1e-05,1.46368]
[1776713449697,68.33,76218.7,0.0,0.98865,1e-05,1.46368]
[1776713450057,68.33,76218.7,0.0,0.98865,1e-05,1.46368]
[1776713450144,68.33,76218.74,0.0,0.98865,1e-05,1.46365]
[1776713450628,68.33,76218.74,0.0,0.98865,1e-05,1.46365]
[1776713450687,68.33,76218.74,0.0,0.98865,1e-05,1.46365]
[1776713450939,68.33,76218.74,0.0,0.98865,1e-05,1.46365]
[1776713451103,68.33,76218.74,0.0,0.98865,1e-05,1.46365]
[1776713450974,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713451192,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713451208,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713451280,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713451435,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713451442,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713451694,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713451887,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713451945,68.33,76218.5,0.0,0.98865,1e-05,1.46389]
[1776713452041,68.33,76213.94,0.0,0.98861,1e-05,1.46834]
[1776713452329,68.33,76213.94,0.0,0.98861,1e-05,1.46834]
[1776713452446,68.33,76213.94,0.0,0.98861,1e-05,1.46834]
[1776713452693,68.33,76213.94,0.0,0.98861,1e-05,1.46834]
[1776713452941,68.33,76213.94,0.0,0.98861,1e-05,1.46834]
[1776713453041,68.33,76210.08,0.0,0.98857,1e-05,1.47211]
[1776713453365,68.33,76210.08,0.0,0.98857,1e-05,1.47211]
[1776713453436,68.33,76210.08,0.0,0.98857,1e-05,1.47211]
[1776713453699,68.33,76210.08,0.0,0.98857,1e-05,1.47211]
[1776713453942,68.33,76210.08,0.0,0.98857,1e-05,1.47211]
[1776713453973,68.33,76208.79,0.0,0.98856,1e-05,1.47337]
[1776713454187,68.33,76208.79,0.0,0.98856,1e-05,1.47337]
[1776713454435,68.33,76208.79,0.0,0.98856,1e-05,1.47337]
[1776713454609,68.33,76208.03,0.0,0.98856,1e-05,1.4741]
[1776713456136,68.33,76208.03,0.0,0.98856,1e-05,1.4741]
[1776713456143,68.33,76204.61,0.0,0.98853,1e-05,1.47745]
[1776713456623,68.33,76189.03,0.0,0.98839,1e-05,1.49278]
[1776713457630,68.33,76185.3,0.0,0.98835,1e-05,1.49643]
[1776713458637,68.33,76188.03,0.0,0.98838,1e-05,1.49368]
[1776713460119,68.33,76188.03,0.0,0.98838,1e-05,1.49368]
[1776713460158,68.33,76184.73,0.0,0.98835,1e-05,1.49691]
[1776713460651,68.33,76184.03,0.0,0.98834,1e-05,1.49756]
[1776713461658,68.33,76183.25,0.0,0.98834,1e-05,1.49828]
[1776713462665,68.33,76186.19,0.0,0.98836,1e-05,1.49532]
[1776713463672,68.33,76189.88,0.0,0.9884,1e-05,1.49163]
[1776713466693,68.33,76192.58,0.0,0.98842,1e-05,1.48885]
[1776713468126,68.32,76199.81,0.0,0.98849,1e-05,1.4817]
[1776713468707,68.32,76200.49,0.0,0.98849,1e-05,1.48101]
[1776713469714,68.32,76192.98,0.0,0.98843,1e-05,1.48839]
[1776713470721,68.32,76193.76,0.0,0.98843,1e-05,1.48759]
[1776713471728,68.32,76194.96,0.0,0.98844,1e-05,1.48638]
[1776713472735,68.32,76193.06,0.0,0.98843,1e-05,1.48823]
[1776713474749,68.32,76192.28,0.0,0.98842,1e-05,1.48894]
[1776713476763,68.32,76191.41,0.0,0.98841,1e-05,1.48973]
[1776713477771,68.32,76197.72,0.0,0.98847,1e-05,1.48348]
[1776713478777,68.32,76202.12,0.0,0.98851,1e-05,1.47913]
[1776713479785,68.32,76200.51,0.0,0.9885,1e-05,1.4807]
[1776713480792,68.32,76198.96,0.0,0.98848,1e-05,1.48221]
[1776713482807,68.32,76201.34,0.0,0.9885,1e-05,1.47983]
[1776713483813,68.32,76210.89,0.0,0.98859,1e-05,1.47046]
[1776713484821,68.32,76206.68,0.0,0.98855,1e-05,1.47458]
[1776713485828,68.32,76203.88,0.0,0.98853,1e-05,1.47731]
[1776713486836,68.32,76214.97,0.0,0.98863,1e-05,1.46646]
[1776713487842,68.32,76228.85,0.0,0.98875,1e-05,1.45299]
[1776713488849,68.32,76227.34,0.0,0.98873,1e-05,1.45448]
[1776713490432,68.32,76227.74,0.0,0.98874,1e-05,1.45413]
[1776713490494,68.32,76227.74,0.0,0.98874,1e-05,1.45413]
[1776713490864,68.32,76229.73,0.0,0.98876,1e-05,1.45223]
[1776713491871,68.32,76233.27,0.0,0.9888,1e-05,1.44683]
[1776713494892,68.32,76232.55,0.0,0.98879,1e-05,1.44765]
[1776713496450,68.32,76232.73,0.0,0.98879,1e-05,1.44752]
[1776713496906,68.32,76231.98,0.0,0.98879,1e-05,1.44828]
[1776713497913,68.32,76230.75,0.0,0.98878,1e-05,1.44951]
[1776713498356,68.32,76230.75,0.0,0.98878,1e-05,1.44951]
[1776713498920,68.33,76226.3,0.0,0.98874,1e-05,1.45385]
[1776713499927,68.33,76222.46,0.0,0.9887,1e-05,1.4576]
[1776713500934,68.33,76221.53,0.0,0.98869,1e-05,1.45853]
[1776713501941,68.33,76223.27,0.0,0.98871,1e-05,1.45687]
[1776713502948,68.33,76226.26,0.0,0.98874,1e-05,1.454]
[1776713503955,68.33,76230.51,0.0,0.98877,1e-05,1.44992]
[1776713504962,68.33,76232.93,0.0,0.98879,1e-05,1.44762]
[1776713506976,68.33,76231.69,0.0,0.98878,1e-05,1.44889]
[1776713507983,68.33,76230.74,0.0,0.98877,1e-05,1.44984]
[1776713511005,68.33,76229.86,0.0,0.98877,1e-05,1.45079]
[1776713512014,68.33,76228.96,0.0,0.98876,1e-05,1.45169]
[1776713513852,68.33,76229.01,0.0,0.98876,1e-05,1.45166]
[1776713514459,68.33,76229.29,0.0,0.98876,1e-05,1.45142]
[1776713514554,68.33,76229.29,0.0,0.98876,1e-05,1.45142]
[1776713514692,68.33,76229.29,0.0,0.98876,1e-05,1.45142]
[1776713515035,68.33,76233.52,0.0,0.9888,1e-05,1.44736]
[1776713516042,68.33,76238.43,0.0,0.98884,1e-05,1.44266]
[1776713517050,68.33,76244.93,0.0,0.9889,1e-05,1.43645]
[1776713518057,68.33,76251.19,0.0,0.98895,1e-05,1.4305]
[1776713519064,68.33,76256.8,0.0,0.989,1e-05,1.42521]
[1776713521077,68.33,76255.3,0.0,0.98898,1e-05,1.42677]
[1776713523091,68.33,76259.48,0.0,0.98902,1e-05,1.42294]
[1776713525106,68.34,76264.5,0.0,0.98906,1e-05,1.41833]
[1776713526113,68.34,76269.91,0.0,0.9891,1e-05,1.41329]
[1776713528209,68.34,76268.49,0.0,0.98909,1e-05,1.41472]
[1776713528349,68.34,76268.87,0.0,0.98909,1e-05,1.41446]
[1776713528440,68.34,76268.87,0.0,0.98909,1e-05,1.41446]
[1776713529134,68.34,76268.09,0.0,0.98909,1e-05,1.41529]
[1776713529264,68.34,76268.09,0.0,0.98909,1e-05,1.41529]
[1776713529383,68.34,76268.09,0.0,0.98909,1e-05,1.41529]
[1776713529438,68.34,76268.09,0.0,0.98909,1e-05,1.41529]
[1776713531148,68.34,76271.37,0.0,0.98911,1e-05,1.41238]
[1776713532155,68.34,76278.72,0.0,0.98917,1e-05,1.40555]
[1776713534172,68.34,76281.11,0.0,0.98919,1e-05,1.40351]
[1776713534397,68.34,76281.11,0.0,0.98919,1e-05,1.40351]
[1776713534405,68.34,76281.11,0.0,0.98919,1e-05,1.40351]
[1776713534446,68.34,76281.11,0.0,0.98919,1e-05,1.40351]
[1776713535179,68.34,76281.04,0.0,0.98919,1e-05,1.4037]
[1776713536278,68.35,76281.05,0.0,0.98919,1e-05,1.4038]
[1776713536440,68.35,76281.05,0.0,0.98919,1e-05,1.4038]
[1776713536688,68.35,76281.05,0.0,0.98919,1e-05,1.4038]
[1776713540707,68.35,76281.65,0.0,0.98919,1e-05,1.4037]
[1776713540893,68.35,76281.65,0.0,0.98919,1e-05,1.4037]
[1776713540935,68.35,76281.65,0.0,0.98919,1e-05,1.4037]
[1776713541221,68.35,76281.42,0.0,0.98919,1e-05,1.40403]
[1776713546255,68.36,76279.39,0.0,0.98917,1e-05,1.40664]
[1776713547619,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713547696,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713547702,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713547856,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713547911,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713547943,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713547966,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713548112,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713548201,68.36,76278.39,0.0,0.98916,1e-05,1.4077]
[1776713548271,68.36,76281.55,0.0,0.98918,1e-05,1.40472]
[1776713551292,68.36,76278.87,0.0,0.98917,1e-05,1.40572]
[1776713556327,68.37,76280.94,0.0,0.98918,1e-05,1.40436]
[1776713557768,68.37,76280.94,0.0,0.98918,1e-05,1.40436]
[1776713557774,68.37,76280.94,0.0,0.98918,1e-05,1.40436]
[1776713557936,68.37,76280.94,0.0,0.98918,1e-05,1.40436]
[1776713558037,68.37,76280.94,0.0,0.98918,1e-05,1.40436]
[1776713558180,68.37,76280.94,0.0,0.98918,1e-05,1.40436]
[1776713558188,68.37,76280.94,0.0,0.98918,1e-05,1.40436]
[1776713558281,68.37,76279.44,0.0,0.98917,1e-05,1.40601]
[1776713558445,68.37,76279.44,0.0,0.98917,1e-05,1.40601]
[1776713561631,68.37,76280.42,0.0,0.98917,1e-05,1.40532]
[1776713561640,68.37,76280.42,0.0,0.98917,1e-05,1.40532]
[1776713561697,68.37,76280.42,0.0,0.98917,1e-05,1.40532]
[1776713562320,68.37,76282.31,0.0,0.98919,1e-05,1.40366]
[1776713562422,68.37,76282.31,0.0,0.98919,1e-05,1.40366]
[1776713562437,68.37,76282.31,0.0,0.98919,1e-05,1.40366]
[1776713562517,68.38,76278.0,0.0,0.98915,1e-05,1.40784]
[1776713563376,68.38,76270.71,0.0,0.98909,1e-05,1.41484]
[1776713564383,68.38,76252.58,0.0,0.98893,1e-05,1.43218]
[1776713565390,68.38,76248.57,0.0,0.9889,1e-05,1.43608]
[1776713566398,68.38,76244.27,0.0,0.98886,1e-05,1.44027]
[1776713569530,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713569623,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713569693,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713569736,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713569766,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713569938,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713569944,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713569945,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713570178,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713570196,68.38,76242.6,0.0,0.98884,1e-05,1.44198]
[1776713570279,68.38,76242.6,0.0,0.98884,1e-05,1.44209]
[1776713570346,68.38,76242.6,0.0,0.98884,1e-05,1.44209]
[1776713570462,68.38,76242.6,0.0,0.98884,1e-05,1.44209]
[1776713570693,68.38,76242.6,0.0,0.98884,1e-05,1.44209]
[1776713570701,68.38,76242.6,0.0,0.98884,1e-05,1.44209]
[1776713570935,68.38,76242.6,0.0,0.98884,1e-05,1.44209]
[1776713571105,68.38,76242.6,0.0,0.98884,1e-05,1.44209]
[1776713571195,68.38,76242.6,0.0,0.98884,1e-05,1.44209]
[1776713571205,68.38,76242.53,0.0,0.98884,1e-05,1.44216]
[1776713575461,68.38,76237.35,0.0,0.98879,1e-05,1.44741]
[1776713576807,68.38,76237.35,0.0,0.98879,1e-05,1.44741]
[1776713576915,68.38,76237.35,0.0,0.98879,1e-05,1.44741]
[1776713576936,68.38,76237.35,0.0,0.98879,1e-05,1.44741]
[1776713577016,68.38,76235.22,0.0,0.98877,1e-05,1.4495]
[1776713577309,68.38,76235.22,0.0,0.98877,1e-05,1.4495]
[1776713577395,68.38,76235.22,0.0,0.98877,1e-05,1.4495]
[1776713577437,68.38,76235.22,0.0,0.98877,1e-05,1.4495]
[1776713578815,68.38,76233.95,0.0,0.98876,1e-05,1.45077]
[1776713581223,68.38,76233.88,0.0,0.98876,1e-05,1.45091]
[1776713581503,68.39,76231.15,0.0,0.98874,1e-05,1.45362]
[1776713582510,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713583352,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713583440,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713583530,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713583688,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713583825,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713583941,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713583942,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713583988,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713584193,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713584198,68.39,76227.26,0.0,0.9887,1e-05,1.45742]
[1776713584263,68.39,76227.19,0.0,0.9887,1e-05,1.45751]
[1776713584452,68.39,76227.19,0.0,0.9887,1e-05,1.45751]
[1776713584694,68.39,76227.19,0.0,0.9887,1e-05,1.45751]
[1776713584870,68.39,76227.19,0.0,0.9887,1e-05,1.45751]
[1776713584936,68.39,76227.19,0.0,0.9887,1e-05,1.45751]
[1776713585048,68.39,76227.19,0.0,0.9887,1e-05,1.45751]
[1776713585198,68.39,76227.19,0.0,0.9887,1e-05,1.45751]
[1776713585283,68.39,76227.08,0.0,0.9887,1e-05,1.45765]
[1776713585440,68.39,76227.08,0.0,0.9887,1e-05,1.45765]
[1776713585531,68.39,76227.61,0.0,0.9887,1e-05,1.45716]
[1776713588436,68.39,76226.5,0.0,0.98869,1e-05,1.45828]
[1776713588693,68.39,76226.5,0.0,0.98869,1e-05,1.45828]
[1776713588899,68.39,76226.5,0.0,0.98869,1e-05,1.45828]
[1776713588948,68.39,76226.38,0.0,0.98869,1e-05,1.45843]
[1776713589546,68.39,76226.38,0.0,0.98869,1e-05,1.45843]
[1776713589691,68.39,76226.38,0.0,0.98869,1e-05,1.45843]
[1776713589697,68.39,76226.38,0.0,0.98869,1e-05,1.45843]
[1776713589937,68.39,76226.38,0.0,0.98869,1e-05,1.45843]
[1776713589942,68.39,76226.38,0.0,0.98869,1e-05,1.45843]
[1776713590122,68.39,76226.38,0.0,0.98869,1e-05,1.45843]
[1776713590193,68.39,76226.38,0.0,0.98869,1e-05,1.45843]
[1776713590224,68.39,76226.54,0.0,0.98869,1e-05,1.4583]
[1776713591191,68.39,76226.54,0.0,0.98869,1e-05,1.4583]
[1776713591437,68.39,76226.5,0.0,0.98869,1e-05,1.45836]
[1776713591604,68.39,76226.5,0.0,0.98869,1e-05,1.45836]
[1776713591696,68.39,76226.5,0.0,0.98869,1e-05,1.45836]
[1776713591797,68.39,76226.73,0.0,0.9887,1e-05,1.45816]
[1776713592546,68.39,76226.73,0.0,0.9887,1e-05,1.45816]
[1776713592697,68.39,76226.73,0.0,0.9887,1e-05,1.45816]
[1776713592938,68.39,76226.73,0.0,0.9887,1e-05,1.45816]
[1776713598622,68.39,76227.58,0.0,0.9887,1e-05,1.45752]
[1776713599736,68.39,76227.58,0.0,0.9887,1e-05,1.45752]
[1776713599893,68.39,76227.58,0.0,0.9887,1e-05,1.45752]
[1776713599944,68.39,76227.58,0.0,0.9887,1e-05,1.45752]
[1776713600037,68.39,76230.0,0.0,0.98872,1e-05,1.4552]
[1776713600489,68.39,76230.0,0.0,0.98872,1e-05,1.4552]
[1776713600644,68.39,76230.0,0.0,0.98872,1e-05,1.4552]
[1776713600693,68.39,76230.0,0.0,0.98872,1e-05,1.4552]
[1776713606110,68.39,76228.0,0.0,0.9887,1e-05,1.45726]
[1776713606140,68.39,76228.0,0.0,0.9887,1e-05,1.45726]
[1776713606194,68.39,76228.0,0.0,0.9887,1e-05,1.45726]
[1776713606209,68.39,76228.97,0.0,0.98871,1e-05,1.45637]
[1776713606764,68.39,76228.97,0.0,0.98871,1e-05,1.45637]
[1776713606843,68.39,76228.97,0.0,0.98871,1e-05,1.45637]
[1776713606941,68.39,76228.97,0.0,0.98871,1e-05,1.45637]
[1776713606948,68.39,76228.97,0.0,0.98871,1e-05,1.45637]
[1776713607148,68.39,76228.97,0.0,0.98871,1e-05,1.45637]
[1776713607198,68.39,76228.97,0.0,0.98871,1e-05,1.45637]
[1776713608692,68.39,76223.27,0.0,0.98866,1e-05,1.46199]
[1776713609699,68.39,76220.93,0.0,0.98864,1e-05,1.46429]
[1776713610441,68.39,76220.93,0.0,0.98864,1e-05,1.46429]
[1776713610559,68.39,76220.93,0.0,0.98864,1e-05,1.46429]
[1776713610687,68.39,76220.93,0.0,0.98864,1e-05,1.46429]
[1776713610706,68.39,76220.23,0.0,0.98863,1e-05,1.46498]
[1776713612721,68.39,76218.99,0.0,0.98864,1e-05,1.46418]
[1776713613728,68.39,76216.37,0.0,0.98861,1e-05,1.46674]
[1776713615156,68.39,76216.37,0.0,0.98861,1e-05,1.46674]
[1776713615192,68.39,76216.37,0.0,0.98861,1e-05,1.46674]
[1776713615198,68.39,76216.37,0.0,0.98861,1e-05,1.46674]
[1776713615336,68.39,76216.37,0.0,0.98861,1e-05,1.46674]
[1776713615279,68.39,76213.05,0.0,0.98858,1e-05,1.46999]
[1776713615439,68.39,76213.05,0.0,0.98858,1e-05,1.46999]
[1776713615569,68.39,76213.05,0.0,0.98858,1e-05,1.46999]
[1776713615576,68.39,76213.05,0.0,0.98858,1e-05,1.46999]
[1776713615692,68.39,76213.05,0.0,0.98858,1e-05,1.46999]
[1776713615698,68.39,76213.05,0.0,0.98858,1e-05,1.46999]
[1776713615848,68.39,76213.05,0.0,0.98858,1e-05,1.46999]
[1776713615939,68.39,76213.05,0.0,0.98858,1e-05,1.46999]
[1776713615949,68.39,76213.02,0.0,0.98858,1e-05,1.47002]
[1776713619838,68.39,76213.94,0.0,0.98859,1e-05,1.46913]
[1776713619851,68.39,76213.94,0.0,0.98859,1e-05,1.46913]
[1776713619916,68.39,76213.94,0.0,0.98859,1e-05,1.46913]
[1776713619966,68.39,76213.94,0.0,0.98859,1e-05,1.46913]
[1776713620017,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713620385,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713620435,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713620499,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713620703,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713620883,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713620938,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713621033,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713621164,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713621190,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713621239,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713621282,68.39,76219.0,0.0,0.98864,1e-05,1.46421]
[1776713621291,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713621407,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713621437,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713621553,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713621637,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713621702,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713621775,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713621999,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713622169,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713622189,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713622341,68.39,76224.46,0.0,0.98869,1e-05,1.45892]
[1776713622270,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713622462,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713622694,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713622702,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713622911,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713622930,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713622936,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713623038,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713623181,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713623311,68.39,76223.73,0.0,0.98868,1e-05,1.45965]
[1776713623282,68.39,76222.39,0.0,0.98867,1e-05,1.46097]
[1776713623445,68.39,76222.39,0.0,0.98867,1e-05,1.46097]
[1776713623622,68.39,76222.39,0.0,0.98867,1e-05,1.46097]
[1776713623795,68.39,76222.39,0.0,0.98867,1e-05,1.46097]
[1776713623812,68.39,76222.39,0.0,0.98867,1e-05,1.46097]
[1776713623907,68.39,76222.39,0.0,0.98867,1e-05,1.46097]
[1776713623937,68.39,76222.39,0.0,0.98867,1e-05,1.46097]
[1776713624195,68.39,76222.39,0.0,0.98867,1e-05,1.46097]
[1776713624252,68.39,76221.55,0.0,0.98866,1e-05,1.4618]
[1776713625304,68.39,76221.55,0.0,0.98866,1e-05,1.4618]
[1776713625312,68.39,76221.55,0.0,0.98866,1e-05,1.4618]
[1776713624805,68.39,76214.82,0.0,0.9886,1e-05,1.46837]
[1776713625438,68.39,76214.82,0.0,0.9886,1e-05,1.46837]
[1776713625444,68.39,76214.82,0.0,0.9886,1e-05,1.46837]
[1776713625697,68.39,76214.82,0.0,0.9886,1e-05,1.46837]
[1776713625812,68.39,76213.04,0.0,0.98858,1e-05,1.47011]
[1776713626818,68.39,76210.97,0.0,0.98857,1e-05,1.47213]
[1776713629840,68.39,76210.2,0.0,0.98856,1e-05,1.47286]
[1776713631035,68.39,76210.2,0.0,0.98856,1e-05,1.47286]
[1776713631043,68.39,76210.2,0.0,0.98856,1e-05,1.47286]
[1776713631177,68.39,76210.2,0.0,0.98856,1e-05,1.47286]
[1776713631196,68.39,76210.2,0.0,0.98856,1e-05,1.47286]
[1776713631271,68.39,76212.83,0.0,0.98858,1e-05,1.47029]
[1776713631854,68.39,76216.27,0.0,0.98861,1e-05,1.46693]
[1776713633868,68.39,76217.59,0.0,0.98862,1e-05,1.46565]
[1776713634875,68.39,76222.13,0.0,0.98866,1e-05,1.46125]
[1776713635532,68.39,76222.13,0.0,0.98866,1e-05,1.46125]
[1776713635545,68.39,76222.13,0.0,0.98866,1e-05,1.46125]
[1776713635693,68.39,76222.13,0.0,0.98866,1e-05,1.46125]
[1776713635883,68.39,76224.89,0.0,0.98869,1e-05,1.45858]
[1776713636890,68.39,76223.57,0.0,0.98868,1e-05,1.45988]
[1776713637897,68.39,76221.88,0.0,0.98866,1e-05,1.46154]
[1776713639911,68.39,76220.35,0.0,0.98865,1e-05,1.46305]
[1776713641925,68.39,76221.81,0.0,0.98866,1e-05,1.46164]
[1776713642932,68.39,76222.85,0.0,0.98867,1e-05,1.46064]
[1776713644271,68.39,76222.85,0.0,0.98867,1e-05,1.46064]
[1776713644338,68.39,76222.85,0.0,0.98867,1e-05,1.46064]
[1776713644441,68.39,76223.12,0.0,0.98867,1e-05,1.46039]
[1776713644446,68.39,76223.12,0.0,0.98867,1e-05,1.46039]
[1776713644696,68.39,76223.12,0.0,0.98867,1e-05,1.46039]
[1776713644946,68.39,76221.77,0.0,0.98866,1e-05,1.46171]
[1776713645953,68.39,76215.88,0.0,0.98861,1e-05,1.46745]
[1776713646960,68.39,76211.01,0.0,0.98856,1e-05,1.4722]
[1776713648974,68.39,76208.66,0.0,0.98854,1e-05,1.47447]
[1776713650988,68.39,76209.65,0.0,0.98855,1e-05,1.47347]
[1776713654753,68.39,76210.27,0.0,0.98856,1e-05,1.47284]
[1776713654760,68.39,76210.27,0.0,0.98856,1e-05,1.47284]
[1776713654806,68.39,76210.27,0.0,0.98856,1e-05,1.47284]
[1776713654945,68.39,76210.27,0.0,0.98856,1e-05,1.47284]
[1776713655192,68.39,76210.27,0.0,0.98856,1e-05,1.47284]
[1776713655281,68.39,76211.08,0.0,0.98857,1e-05,1.47204]
[1776713659051,68.39,76209.09,0.0,0.98855,1e-05,1.47398]
[1776713662072,68.39,76209.96,0.0,0.98856,1e-05,1.47312]
[1776713663417,68.39,76209.9,0.0,0.98856,1e-05,1.47318]
[1776713663435,68.39,76209.9,0.0,0.98856,1e-05,1.47318]
[1776713663558,68.39,76209.9,0.0,0.98856,1e-05,1.47318]
[1776713663687,68.39,76209.9,0.0,0.98856,1e-05,1.47318]
[1776713664086,68.39,76208.84,0.0,0.98855,1e-05,1.47422]
[1776713670128,68.39,76209.49,0.0,0.98855,1e-05,1.47362]
[1776713673149,68.39,76207.47,0.0,0.98855,1e-05,1.47358]
[1776713673748,68.39,76207.47,0.0,0.98855,1e-05,1.47358]
[1776713673753,68.39,76207.47,0.0,0.98855,1e-05,1.47358]
[1776713673867,68.39,76207.47,0.0,0.98855,1e-05,1.47358]
[1776713673935,68.39,76207.47,0.0,0.98855,1e-05,1.47358]
[1776713674156,68.39,76208.99,0.0,0.98856,1e-05,1.4721]
[1776713675163,68.39,76210.91,0.0,0.98858,1e-05,1.47024]
[1776713676382,68.39,76210.91,0.0,0.98858,1e-05,1.47024]
[1776713676411,68.39,76216.92,0.0,0.98863,1e-05,1.46439]
[1776713677178,68.39,76222.78,0.0,0.98868,1e-05,1.45872]
[1776713678185,68.4,76223.88,0.0,0.98869,1e-05,1.45768]
[1776713679192,68.4,76222.88,0.0,0.98868,1e-05,1.45869]
[1776713680199,68.4,76222.16,0.0,0.98868,1e-05,1.45942]
[1776713681206,68.4,76216.85,0.0,0.98863,1e-05,1.46461]
[1776713682214,68.4,76225.93,0.0,0.98871,1e-05,1.45581]
[1776713683221,68.4,76229.04,0.0,0.98874,1e-05,1.45283]
[1776713684228,68.4,76230.94,0.0,0.98875,1e-05,1.45104]
[1776713685235,68.4,76233.7,0.0,0.98878,1e-05,1.44841]
[1776713687145,68.4,76233.68,0.0,0.98878,1e-05,1.44848]
[1776713687194,68.4,76233.68,0.0,0.98878,1e-05,1.44848]
[1776713687301,68.4,76233.68,0.0,0.98878,1e-05,1.44848]
[1776713687368,68.4,76232.45,0.0,0.98877,1e-05,1.44971]
[1776713687440,68.4,76232.45,0.0,0.98877,1e-05,1.44971]
[1776713687686,68.4,76232.45,0.0,0.98877,1e-05,1.44971]
[1776713687692,68.4,76232.45,0.0,0.98877,1e-05,1.44971]
[1776713687826,68.4,76232.45,0.0,0.98877,1e-05,1.44971]
[1776713687935,68.4,76232.45,0.0,0.98877,1e-05,1.44971]
[1776713688256,68.4,76235.39,0.0,0.98879,1e-05,1.44692]
[1776713689205,68.4,76235.39,0.0,0.98879,1e-05,1.44692]
[1776713689297,68.4,76235.39,0.0,0.98879,1e-05,1.44692]
[1776713689352,68.4,76235.39,0.0,0.98879,1e-05,1.44692]
[1776713689425,68.4,76238.34,0.0,0.98882,1e-05,1.44413]
[1776713690270,68.4,76244.49,0.0,0.98887,1e-05,1.43828]
[1776713691277,68.4,76246.72,0.0,0.98889,1e-05,1.43621]
[1776713694298,68.4,76248.77,0.0,0.9889,1e-05,1.43445]
[1776713695305,68.4,76254.67,0.0,0.98896,1e-05,1.42888]
[1776713695793,68.4,76254.67,0.0,0.98896,1e-05,1.42888]
[1776713697323,68.4,76252.81,0.0,0.98894,1e-05,1.43081]
[1776713700344,68.41,76249.39,0.0,0.98891,1e-05,1.43432]
[1776713701351,68.41,76244.6,0.0,0.98886,1e-05,1.43899]
[1776713702358,68.41,76237.75,0.0,0.9888,1e-05,1.44564]
[1776713703366,68.41,76241.02,0.0,0.98883,1e-05,1.44256]
[1776713704373,68.41,76238.58,0.0,0.98881,1e-05,1.44496]
[1776713705380,68.41,76234.17,0.0,0.98877,1e-05,1.44927]
[1776713706386,68.41,76228.99,0.0,0.98872,1e-05,1.45433]
[1776713707394,68.41,76230.33,0.0,0.98874,1e-05,1.45308]
[1776713708401,68.41,76242.78,0.0,0.98884,1e-05,1.44112]
[1776713709408,68.41,76249.02,0.0,0.9889,1e-05,1.43518]
[1776713710415,68.41,76247.06,0.0,0.98888,1e-05,1.43712]
[1776713711421,68.41,76245.39,0.0,0.98887,1e-05,1.43879]
[1776713712124,68.41,76245.39,0.0,0.98887,1e-05,1.43879]
[1776713712429,68.41,76250.15,0.0,0.98891,1e-05,1.4343]
[1776713713437,68.41,76251.13,0.0,0.98891,1e-05,1.43343]
[1776713714444,68.41,76253.8,0.0,0.98894,1e-05,1.43095]
[1776713715451,68.41,76258.91,0.0,0.98898,1e-05,1.42616]
[1776713717465,68.42,76259.98,0.0,0.98899,1e-05,1.4254]
[1776713718227,68.42,76259.98,0.0,0.98899,1e-05,1.4254]
[1776713718472,68.42,76260.05,0.0,0.98899,1e-05,1.42533]
[1776713721494,68.42,76261.6,0.0,0.989,1e-05,1.42421]
[1776713722500,68.42,76263.8,0.0,0.98902,1e-05,1.42222]
[1776713725521,68.42,76264.91,0.0,0.98902,1e-05,1.42146]
[1776713727535,68.43,76267.02,0.0,0.98904,1e-05,1.41965]
[1776713728541,68.43,76265.84,0.0,0.98903,1e-05,1.42087]
[1776713731563,68.43,76265.19,0.0,0.98904,1e-05,1.41978]
[1776713732570,68.43,76263.5,0.0,0.98902,1e-05,1.42147]
[1776713737605,68.43,76263.87,0.0,0.98902,1e-05,1.4216]
[1776713738611,68.44,76265.44,0.0,0.98903,1e-05,1.42021]
[1776713740626,68.44,76266.49,0.0,0.98904,1e-05,1.41941]
[1776713745661,68.44,76265.76,0.0,0.98903,1e-05,1.4206]
[1776713748682,68.45,76264.85,0.0,0.98902,1e-05,1.42175]
[1776713749689,68.45,76265.63,0.0,0.98902,1e-05,1.42111]
[1776713751703,68.45,76264.89,0.0,0.98902,1e-05,1.422]
[1776713754724,68.45,76266.15,0.0,0.98902,1e-05,1.42109]
[1776713755730,68.45,76267.08,0.0,0.98903,1e-05,1.4203]
[1776713759759,68.45,76269.9,0.0,0.98905,1e-05,1.418]
[1776713760766,68.46,76274.94,0.0,0.98909,1e-05,1.41334]
[1776713761773,68.46,76278.01,0.0,0.98912,1e-05,1.41054]
[1776713763787,68.46,76277.32,0.0,0.98911,1e-05,1.41141]
[1776713766809,68.46,76276.46,0.0,0.9891,1e-05,1.41255]
[1776713767816,68.46,76277.93,0.0,0.98911,1e-05,1.41126]
[1776713768823,68.46,76279.43,0.0,0.98912,1e-05,1.40995]
[1776713769830,68.46,76281.04,0.0,0.98914,1e-05,1.40855]
[1776713771844,68.47,76283.55,0.0,0.98916,1e-05,1.4064]
[1776713774864,68.49,76286.04,0.0,0.98916,1e-05,1.40637]
[1776713779901,68.53,76286.06,0.0,0.98912,1e-05,1.41076]
[1776713784939,68.53,76285.54,0.0,0.98911,1e-05,1.41175]
[1776713787963,68.54,76288.21,0.0,0.98913,1e-05,1.40953]
[1776713788968,68.54,76289.15,0.0,0.98914,1e-05,1.40875]
[1776713789975,68.54,76286.57,0.0,0.98911,1e-05,1.41128]
[1776713790982,68.54,76285.18,0.0,0.9891,1e-05,1.41269]
[1776713796019,68.55,76284.74,0.0,0.98911,1e-05,1.41161]
[1776713798033,68.55,76281.5,0.0,0.98908,1e-05,1.41487]
[1776713799039,68.55,76279.65,0.0,0.98906,1e-05,1.41671]
[1776713800046,68.55,76270.83,0.0,0.98899,1e-05,1.42516]
[1776713801054,68.55,76268.51,0.0,0.98896,1e-05,1.42745]
[1776713802061,68.55,76267.77,0.0,0.98896,1e-05,1.42823]
[1776713803068,68.55,76264.0,0.0,0.98892,1e-05,1.43189]
[1776713804075,68.55,76259.67,0.0,0.98889,1e-05,1.43609]
[1776713807097,68.55,76257.37,0.0,0.98886,1e-05,1.43846]
[1776713809110,68.55,76259.1,0.0,0.98888,1e-05,1.43692]
[1776713812131,68.56,76260.89,0.0,0.98889,1e-05,1.43538]
[1776713813139,68.56,76266.36,0.0,0.98894,1e-05,1.43022]
[1776713814145,68.56,76270.75,0.0,0.98898,1e-05,1.42611]
[1776713815153,68.56,76272.08,0.0,0.98899,1e-05,1.42492]
[1776713817167,68.56,76270.92,0.0,0.98898,1e-05,1.42617]
[1776713819181,68.56,76270.2,0.0,0.98897,1e-05,1.42701]
[1776713820187,68.56,76268.06,0.0,0.98895,1e-05,1.42912]
[1776713821240,68.56,76268.06,0.0,0.98895,1e-05,1.42912]
[1776713821258,68.56,76266.91,0.0,0.98894,1e-05,1.43028]
[1776713824220,68.56,76267.35,0.0,0.98894,1e-05,1.43]
[1776713824369,68.56,76267.35,0.0,0.98894,1e-05,1.43]
[1776713824450,68.56,76267.35,0.0,0.98894,1e-05,1.43]
[1776713824460,68.56,76268.18,0.0,0.98895,1e-05,1.42928]
[1776713825536,68.56,76268.18,0.0,0.98895,1e-05,1.42928]
[1776713825223,68.56,76271.65,0.0,0.98898,1e-05,1.42604]
[1776713825694,68.56,76271.65,0.0,0.98898,1e-05,1.42604]
[1776713831269,68.57,76272.52,0.0,0.98898,1e-05,1.42567]
[1776713835336,68.57,76272.54,0.0,0.98898,1e-05,1.42588]
[1776713837263,68.57,76271.8,0.0,0.98897,1e-05,1.42674]
[1776713837336,68.57,76271.8,0.0,0.98897,1e-05,1.42674]
[1776713837439,68.57,76271.8,0.0,0.98897,1e-05,1.42674]
[1776713837449,68.57,76271.8,0.0,0.98897,1e-05,1.42674]
[1776713837552,68.57,76271.8,0.0,0.98897,1e-05,1.42674]
[1776713837538,68.57,76269.82,0.0,0.98895,1e-05,1.42869]
[1776713837654,68.57,76269.82,0.0,0.98895,1e-05,1.42869]
[1776713837694,68.57,76269.82,0.0,0.98895,1e-05,1.42869]
[1776713838318,68.57,76270.27,0.0,0.98896,1e-05,1.42834]
[1776713840332,68.57,76273.33,0.0,0.98898,1e-05,1.42557]
[1776713845367,68.58,76273.24,0.0,0.98898,1e-05,1.42604]
[1776713847636,68.58,76272.08,0.0,0.98897,1e-05,1.4273]
[1776713847692,68.58,76272.08,0.0,0.98897,1e-05,1.4273]
[1776713847714,68.58,76272.08,0.0,0.98897,1e-05,1.4273]
[1776713847853,68.58,76272.08,0.0,0.98897,1e-05,1.4273]
[1776713847938,68.58,76272.08,0.0,0.98897,1e-05,1.4273]
[1776713848388,68.58,76273.61,0.0,0.98898,1e-05,1.42593]
[1776713851409,68.58,76272.51,0.0,0.98898,1e-05,1.4252]
[1776713854379,68.58,76274.15,0.0,0.98899,1e-05,1.42381]
[1776713854437,68.58,76274.15,0.0,0.98899,1e-05,1.42381]
[1776713854444,68.58,76274.15,0.0,0.98899,1e-05,1.42381]
[1776713854561,68.58,76274.15,0.0,0.98899,1e-05,1.42381]
[1776713854602,68.59,76274.4,0.0,0.989,1e-05,1.42366]
[1776713854694,68.59,76274.4,0.0,0.989,1e-05,1.42366]
[1776713860472,68.59,76277.0,0.0,0.98901,1e-05,1.42172]
[1776713860989,68.59,76277.0,0.0,0.98901,1e-05,1.42172]
[1776713861053,68.59,76277.0,0.0,0.98901,1e-05,1.42172]
[1776713861163,68.59,76277.0,0.0,0.98901,1e-05,1.42172]
[1776713861189,68.59,76277.0,0.0,0.98901,1e-05,1.42172]
[1776713861479,68.59,76277.78,0.0,0.98902,1e-05,1.42107]
[1776713866520,68.6,76277.83,0.0,0.98902,1e-05,1.42149]
[1776713871323,68.6,76275.66,0.0,0.98899,1e-05,1.42391]
[1776713871439,68.6,76275.66,0.0,0.98899,1e-05,1.42391]
[1776713871446,68.6,76275.66,0.0,0.98899,1e-05,1.42391]
[1776713871569,68.6,76275.66,0.0,0.98899,1e-05,1.42391]
[1776713871558,68.6,76275.12,0.0,0.98899,1e-05,1.42451]
[1776713871691,68.6,76275.12,0.0,0.98899,1e-05,1.42451]
[1776713871697,68.6,76275.12,0.0,0.98899,1e-05,1.42451]
[1776713871879,68.6,76275.12,0.0,0.98899,1e-05,1.42451]
[1776713871947,68.6,76275.12,0.0,0.98899,1e-05,1.42451]
[1776713872567,68.6,76273.1,0.0,0.98897,1e-05,1.42652]
[1776713877601,68.6,76274.11,0.0,0.98898,1e-05,1.42598]
[1776713879194,68.61,76275.38,0.0,0.98899,1e-05,1.42486]
[1776713879258,68.61,76275.38,0.0,0.98899,1e-05,1.42486]
[1776713879391,68.61,76275.38,0.0,0.98899,1e-05,1.42486]
[1776713879441,68.61,76275.38,0.0,0.98899,1e-05,1.42486]
[1776713879617,68.61,76276.64,0.0,0.989,1e-05,1.42375]
[1776713885610,68.61,76276.82,0.0,0.98899,1e-05,1.42394]
[1776713885633,68.61,76280.9,0.0,0.98903,1e-05,1.42026]
[1776713885690,68.61,76280.9,0.0,0.98903,1e-05,1.42026]
[1776713885756,68.61,76280.9,0.0,0.98903,1e-05,1.42026]
[1776713885936,68.61,76280.9,0.0,0.98903,1e-05,1.42026]
[1776713886019,68.61,76281.09,0.0,0.98903,1e-05,1.42018]
[1776713892501,68.61,76279.87,0.0,0.98902,1e-05,1.42163]
[1776713892625,68.61,76279.87,0.0,0.98902,1e-05,1.42163]
[1776713892605,68.62,76280.02,0.0,0.98901,1e-05,1.42177]
[1776713892696,68.62,76280.02,0.0,0.98901,1e-05,1.42177]
[1776713892708,68.62,76279.91,0.0,0.98901,1e-05,1.42197]
[1776713897744,68.62,76278.17,0.0,0.98899,1e-05,1.42408]
[1776713904793,68.63,76279.2,0.0,0.989,1e-05,1.42375]
[1776713909829,68.63,76278.93,0.0,0.98899,1e-05,1.42446]
[1776713912042,68.63,76278.93,0.0,0.98899,1e-05,1.42446]
[1776713912153,68.63,76278.93,0.0,0.98899,1e-05,1.42446]
[1776713912190,68.63,76278.93,0.0,0.98899,1e-05,1.42446]
[1776713912237,68.63,76276.81,0.0,0.98899,1e-05,1.42465]
[1776713915463,68.64,76276.18,0.0,0.98898,1e-05,1.42542]
[1776713915471,68.64,76276.18,0.0,0.98898,1e-05,1.42542]
[1776713915540,68.64,76274.4,0.0,0.98896,1e-05,1.4272]
[1776713915690,68.64,76274.4,0.0,0.98896,1e-05,1.4272]
[1776713916879,68.64,76269.21,0.0,0.98892,1e-05,1.4323]
[1776713921205,68.64,76268.96,0.0,0.98891,1e-05,1.43269]
[1776713921754,68.64,76268.16,0.0,0.9889,1e-05,1.43361]
[1776713921820,68.64,76268.16,0.0,0.9889,1e-05,1.43361]
[1776713921866,68.64,76268.16,0.0,0.9889,1e-05,1.43361]
[1776713921941,68.64,76268.16,0.0,0.9889,1e-05,1.43361]
[1776713921958,68.64,76268.16,0.0,0.9889,1e-05,1.43368]
[1776713923928,68.64,76270.94,0.0,0.98893,1e-05,1.43118]
[1776713928962,68.65,76270.08,0.0,0.98892,1e-05,1.43238]
[1776713936012,68.65,76269.95,0.0,0.98891,1e-05,1.43304]
[1776713940021,68.65,76270.72,0.0,0.98891,1e-05,1.43253]
[1776713940044,68.66,76272.98,0.0,0.98893,1e-05,1.43046]
[1776713941184,68.66,76272.98,0.0,0.98893,1e-05,1.43046]
[1776713941193,68.66,76272.98,0.0,0.98893,1e-05,1.43046]
[1776713941343,68.66,76272.98,0.0,0.98893,1e-05,1.43046]
[1776713941442,68.66,76272.98,0.0,0.98893,1e-05,1.43046]
[1776713941457,68.66,76272.98,0.0,0.98893,1e-05,1.43046]
[1776713941691,68.66,76272.98,0.0,0.98893,1e-05,1.43046]
[1776713941537,68.66,76271.07,0.0,0.98892,1e-05,1.43236]
[1776713943065,68.66,76275.77,0.0,0.98895,1e-05,1.42804]
[1776713944072,68.66,76278.75,0.0,0.98898,1e-05,1.4253]
[1776713947537,68.66,76278.95,0.0,0.98898,1e-05,1.42529]
[1776713947644,68.66,76278.95,0.0,0.98898,1e-05,1.42529]
[1776713947697,68.66,76278.95,0.0,0.98898,1e-05,1.42529]
[1776713947689,68.66,76278.93,0.0,0.98898,1e-05,1.4254]
[1776713953138,68.67,76278.91,0.0,0.98897,1e-05,1.42595]
[1776713955663,68.67,76279.86,0.0,0.98898,1e-05,1.42514]
[1776713955691,68.67,76279.86,0.0,0.98898,1e-05,1.42514]
[1776713955750,68.67,76280.0,0.0,0.98898,1e-05,1.4251]
[1776713955857,68.67,76280.0,0.0,0.98898,1e-05,1.4251]
[1776713955938,68.67,76280.0,0.0,0.98898,1e-05,1.4251]
[1776713956159,68.67,76280.72,0.0,0.98899,1e-05,1.4245]
[1776713957166,68.67,76283.16,0.0,0.98901,1e-05,1.42228]
[1776713961295,68.67,76284.17,0.0,0.98901,1e-05,1.42161]
[1776713961355,68.67,76284.17,0.0,0.98901,1e-05,1.42161]
[1776713961437,68.67,76284.17,0.0,0.98901,1e-05,1.42161]
[1776713961446,68.67,76285.66,0.0,0.98903,1e-05,1.4203]
[1776713963208,68.67,76287.68,0.0,0.98904,1e-05,1.41858]
[1776713968244,68.68,76287.94,0.0,0.98904,1e-05,1.41882]
[1776713973279,68.68,76288.43,0.0,0.98905,1e-05,1.41683]
[1776713977969,68.69,76288.26,0.0,0.98905,1e-05,1.41738]
[1776713977976,68.69,76288.26,0.0,0.98905,1e-05,1.41738]
[1776713978129,68.69,76288.26,0.0,0.98905,1e-05,1.41738]
[1776713978194,68.69,76288.26,0.0,0.98905,1e-05,1.41738]
[1776713978313,68.69,76287.9,0.0,0.98904,1e-05,1.41781]
[1776713983349,68.69,76288.01,0.0,0.98904,1e-05,1.41817]
[1776713990103,68.69,76288.01,0.0,0.98904,1e-05,1.41817]
[1776713990195,68.69,76288.01,0.0,0.98904,1e-05,1.41817]
[1776713990247,68.69,76288.01,0.0,0.98904,1e-05,1.41817]
[1776713990401,68.69,76288.01,0.0,0.98904,1e-05,1.41817]
[1776713990438,68.69,76288.01,0.0,0.98904,1e-05,1.41817]
[1776713990502,68.7,76287.83,0.0,0.98903,1e-05,1.41896]
[1776714002486,68.71,76288.54,0.0,0.98903,1e-05,1.41933]
[1776714006473,68.71,76287.73,0.0,0.98902,1e-05,1.42035]
[1776714006696,68.71,76287.73,0.0,0.98902,1e-05,1.42035]
[1776714006518,68.71,76283.51,0.0,0.98899,1e-05,1.42442]
[1776714006937,68.71,76283.51,0.0,0.98899,1e-05,1.42442]
[1776714007524,68.71,76283.21,0.0,0.98898,1e-05,1.42478]
[1776714009539,68.71,76280.67,0.0,0.98896,1e-05,1.42734]
[1776714011110,68.71,76280.28,0.0,0.98895,1e-05,1.42778]
[1776714014574,68.72,76278.4,0.0,0.98894,1e-05,1.42984]
[1776714019609,68.72,76278.5,0.0,0.98893,1e-05,1.43009]
[1776714024644,68.72,76277.65,0.0,0.98892,1e-05,1.43123]
[1776714028672,68.73,76267.13,0.0,0.98883,1e-05,1.44154]
[1776714030686,68.73,76270.48,0.0,0.98886,1e-05,1.43845]
[1776714035721,68.73,76271.29,0.0,0.98888,1e-05,1.43594]
[1776714040756,68.73,76270.61,0.0,0.98887,1e-05,1.43689]
[1776714045794,68.73,76273.99,0.0,0.9889,1e-05,1.43398]
[1776714049825,68.74,76278.36,0.0,0.98893,1e-05,1.43008]
[1776714053984,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714054420,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714054435,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714054463,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714054491,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714054515,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714054558,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714054688,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714055651,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714055673,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714055691,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714055700,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714055727,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714055748,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714055786,68.74,76278.78,0.0,0.98893,1e-05,1.43004]
[1776714055847,68.74,76278.78,0.0,0.98893,1e-05,1.43011]
[1776714055940,68.74,76278.78,0.0,0.98893,1e-05,1.43011]
[1776714056658,68.74,76278.78,0.0,0.98893,1e-05,1.43011]
[1776714056674,68.74,76278.78,0.0,0.98893,1e-05,1.43011]
[1776714056692,68.74,76278.56,0.0,0.98893,1e-05,1.43039]
[1776714056937,68.74,76278.56,0.0,0.98893,1e-05,1.43039]
[1776714056943,68.74,76278.56,0.0,0.98893,1e-05,1.43039]
[1776714057156,68.74,76278.56,0.0,0.98893,1e-05,1.43039]
[1776714057500,68.74,76278.56,0.0,0.98893,1e-05,1.43039]
[1776714057570,68.74,76277.49,0.0,0.98892,1e-05,1.43148]
[1776714058890,68.74,76274.32,0.0,0.98889,1e-05,1.43463]
[1776714060193,68.74,76274.32,0.0,0.98889,1e-05,1.43463]
[1776714060233,68.74,76273.65,0.0,0.98888,1e-05,1.43533]
[1776714060904,68.74,76269.5,0.0,0.98885,1e-05,1.43935]
[1776714061911,68.75,76268.66,0.0,0.98884,1e-05,1.44021]
[1776714066947,68.75,76267.16,0.0,0.98882,1e-05,1.4419]
[1776714067954,68.75,76269.66,0.0,0.98885,1e-05,1.43956]
[1776714068961,68.75,76273.4,0.0,0.98888,1e-05,1.43604]
[1776714069968,68.75,76272.22,0.0,0.98887,1e-05,1.43723]
[1776714070975,68.75,76271.07,0.0,0.98886,1e-05,1.43838]
[1776714072836,68.75,76271.07,0.0,0.98886,1e-05,1.43838]
[1776714071982,68.75,76270.21,0.0,0.98885,1e-05,1.43926]
[1776714072936,68.75,76270.21,0.0,0.98885,1e-05,1.43926]
[1776714073189,68.75,76270.21,0.0,0.98885,1e-05,1.43926]
[1776714073212,68.75,76260.27,0.0,0.98876,1e-05,1.44884]
[1776714074305,68.75,76249.15,0.0,0.98866,1e-05,1.45959]
[1776714075007,68.75,76248.68,0.0,0.98866,1e-05,1.46006]
[1776714077017,68.75,76246.81,0.0,0.98864,1e-05,1.46191]
[1776714078025,68.75,76248.28,0.0,0.98865,1e-05,1.4605]
[1776714079032,68.75,76246.39,0.0,0.98864,1e-05,1.46235]
[1776714080206,68.75,76246.39,0.0,0.98864,1e-05,1.46235]
[1776714080239,68.75,76251.17,0.0,0.98868,1e-05,1.45774]
[1776714081050,68.75,76253.36,0.0,0.9887,1e-05,1.45565]
[1776714082057,68.75,76261.99,0.0,0.98877,1e-05,1.44737]
[1776714083064,68.75,76271.29,0.0,0.98885,1e-05,1.43851]
[1776714084071,68.75,76272.94,0.0,0.98887,1e-05,1.43699]
[1776714085124,68.75,76272.94,0.0,0.98887,1e-05,1.43699]
[1776714085195,68.75,76272.94,0.0,0.98887,1e-05,1.43699]
[1776714085436,68.75,76272.94,0.0,0.98887,1e-05,1.43699]
[1776714085536,68.75,76273.68,0.0,0.98887,1e-05,1.43634]
[1776714087092,68.75,76272.31,0.0,0.98886,1e-05,1.43777]
[1776714092601,68.76,76272.19,0.0,0.98887,1e-05,1.43608]
[1776714093134,68.76,76273.58,0.0,0.98888,1e-05,1.43486]
[1776714094140,68.76,76274.92,0.0,0.9889,1e-05,1.43364]
[1776714097162,68.76,76274.17,0.0,0.98889,1e-05,1.43453]
[1776714099176,68.76,76276.34,0.0,0.98891,1e-05,1.43257]
[1776714100209,68.76,76279.27,0.0,0.98893,1e-05,1.42984]
[1776714104218,68.76,76278.72,0.0,0.98892,1e-05,1.43061]
[1776714107242,68.77,76277.38,0.0,0.98891,1e-05,1.43206]
[1776714109257,68.77,76275.92,0.0,0.9889,1e-05,1.43356]
[1776714110846,68.77,76273.99,0.0,0.98888,1e-05,1.43545]
[1776714116305,68.77,76273.67,0.0,0.98887,1e-05,1.43606]
[1776714117312,68.77,76272.56,0.0,0.98886,1e-05,1.43717]
[1776714118198,68.77,76272.56,0.0,0.98886,1e-05,1.43717]
[1776714118319,68.77,76273.95,0.0,0.98888,1e-05,1.43589]
[1776714121852,68.77,76273.14,0.0,0.98887,1e-05,1.43676]
[1776714121866,68.77,76273.47,0.0,0.98887,1e-05,1.43649]
[1776714121942,68.77,76273.47,0.0,0.98887,1e-05,1.43649]
[1776714123354,68.77,76277.72,0.0,0.98891,1e-05,1.43254]
[1776714125653,68.77,76276.87,0.0,0.9889,1e-05,1.4334]
[1776714127181,68.77,76274.73,0.0,0.98888,1e-05,1.43555]
[1776714127233,68.77,76274.73,0.0,0.98888,1e-05,1.43555]
[1776714127272,68.77,76274.73,0.0,0.98888,1e-05,1.43555]
[1776714127442,68.77,76274.73,0.0,0.98888,1e-05,1.43555]
[1776714127500,68.78,76274.63,0.0,0.98888,1e-05,1.4357]
[1776714133425,68.78,76277.04,0.0,0.9889,1e-05,1.43371]
[1776714134451,68.78,76277.04,0.0,0.9889,1e-05,1.43371]
[1776714134500,68.78,76277.04,0.0,0.9889,1e-05,1.43371]
[1776714134658,68.78,76277.04,0.0,0.9889,1e-05,1.43371]
[1776714134688,68.78,76277.04,0.0,0.9889,1e-05,1.43371]
[1776714134748,68.78,76276.7,0.0,0.98889,1e-05,1.43409]
[1776714140481,68.78,76278.04,0.0,0.9889,1e-05,1.43309]
[1776714140612,68.78,76278.04,0.0,0.9889,1e-05,1.43309]
[1776714140619,68.78,76278.04,0.0,0.9889,1e-05,1.43309]
[1776714140688,68.78,76278.04,0.0,0.9889,1e-05,1.43309]
[1776714140754,68.78,76277.44,0.0,0.9889,1e-05,1.43372]
[1776714146516,68.78,76276.17,0.0,0.98888,1e-05,1.43527]
[1776714148195,68.79,76275.79,0.0,0.98888,1e-05,1.43568]
[1776714148325,68.79,76275.79,0.0,0.98888,1e-05,1.43568]
[1776714148434,68.79,76275.79,0.0,0.98888,1e-05,1.43568]
[1776714148443,68.79,76275.79,0.0,0.98888,1e-05,1.43568]
[1776714148520,68.79,76275.79,0.0,0.98888,1e-05,1.43568]
[1776714148691,68.79,76275.79,0.0,0.98888,1e-05,1.43568]
[1776714148750,68.79,76277.12,0.0,0.98889,1e-05,1.43447]
[1776714151258,68.79,76278.88,0.0,0.9889,1e-05,1.43291]
[1776714154864,68.79,76280.15,0.0,0.98893,1e-05,1.42986]
[1776714155892,68.79,76279.14,0.0,0.98892,1e-05,1.43089]
[1776714155906,68.79,76279.14,0.0,0.98892,1e-05,1.43089]
[1776714155945,68.79,76279.14,0.0,0.98892,1e-05,1.43089]
[1776714155944,68.79,76278.32,0.0,0.98891,1e-05,1.43173]
[1776714156041,68.79,76278.32,0.0,0.98891,1e-05,1.43173]
[1776714156048,68.79,76278.32,0.0,0.98891,1e-05,1.43173]
[1776714156199,68.79,76278.32,0.0,0.98891,1e-05,1.43173]
[1776714161622,68.79,76277.25,0.0,0.9889,1e-05,1.4331]
[1776714165650,68.8,76283.77,0.0,0.98895,1e-05,1.42714]
[1776714166710,68.8,76283.77,0.0,0.98895,1e-05,1.42714]
[1776714166815,68.8,76283.77,0.0,0.98895,1e-05,1.42714]
[1776714166943,68.8,76283.77,0.0,0.98895,1e-05,1.42714]
[1776714166909,68.8,76283.1,0.0,0.98895,1e-05,1.42784]
[1776714167124,68.8,76283.1,0.0,0.98895,1e-05,1.42784]
[1776714167131,68.8,76283.1,0.0,0.98895,1e-05,1.42784]
[1776714167188,68.8,76283.1,0.0,0.98895,1e-05,1.42784]
[1776714172699,68.8,76283.44,0.0,0.98895,1e-05,1.42794]
[1776714177733,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178120,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178206,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178213,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178333,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178413,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178437,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178442,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178611,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178690,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178787,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178897,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178936,68.8,76284.85,0.0,0.98895,1e-05,1.42694]
[1776714178860,68.8,76284.4,0.0,0.98895,1e-05,1.42744]
[1776714179748,68.8,76285.42,0.0,0.98896,1e-05,1.42654]
[1776714184783,68.81,76284.55,0.0,0.98895,1e-05,1.4277]
[1776714187804,68.81,76288.35,0.0,0.98898,1e-05,1.4243]
[1776714189105,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189183,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189298,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189434,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189655,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189692,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189742,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189796,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189939,68.81,76287.12,0.0,0.98897,1e-05,1.42554]
[1776714189818,68.81,76276.07,0.0,0.98887,1e-05,1.43611]
[1776714190083,68.81,76276.07,0.0,0.98887,1e-05,1.43611]
[1776714190188,68.81,76276.07,0.0,0.98887,1e-05,1.43611]
[1776714190208,68.81,76276.07,0.0,0.98887,1e-05,1.43611]
[1776714190300,68.81,76276.07,0.0,0.98887,1e-05,1.43611]
[1776714190435,68.81,76276.07,0.0,0.98887,1e-05,1.43611]
[1776714190441,68.81,76276.07,0.0,0.98887,1e-05,1.43611]
[1776714190688,68.81,76276.07,0.0,0.98887,1e-05,1.43611]
[1776714190825,68.81,76275.09,0.0,0.98886,1e-05,1.43709]
[1776714195860,68.81,76274.91,0.0,0.98886,1e-05,1.43751]
[1776714196230,68.81,76274.91,0.0,0.98886,1e-05,1.43751]
[1776714196946,68.81,76274.91,0.0,0.98886,1e-05,1.43751]
[1776714197019,68.81,76274.91,0.0,0.98886,1e-05,1.43751]
[1776714197127,68.81,76273.24,0.0,0.98884,1e-05,1.43915]
[1776714197196,68.81,76273.24,0.0,0.98884,1e-05,1.43915]
[1776714197349,68.81,76273.24,0.0,0.98884,1e-05,1.43915]
[1776714197440,68.81,76273.24,0.0,0.98884,1e-05,1.43915]
[1776714197622,68.81,76273.24,0.0,0.98884,1e-05,1.43915]
[1776714197689,68.81,76273.24,0.0,0.98884,1e-05,1.43915]
[1776714197747,68.81,76273.24,0.0,0.98884,1e-05,1.43915]
[1776714197935,68.81,76273.24,0.0,0.98884,1e-05,1.43915]
[1776714197843,68.81,76273.24,0.0,0.98884,1e-05,1.4392]
[1776714198190,68.81,76273.24,0.0,0.98884,1e-05,1.4392]
[1776714198351,68.81,76273.24,0.0,0.98884,1e-05,1.4392]
[1776714198475,68.81,76273.24,0.0,0.98884,1e-05,1.4392]
[1776714198658,68.81,76273.24,0.0,0.98884,1e-05,1.4392]
[1776714198688,68.81,76273.24,0.0,0.98884,1e-05,1.4392]
[1776714198800,68.81,76273.24,0.0,0.98884,1e-05,1.4392]
[1776714198936,68.81,76273.24,0.0,0.98884,1e-05,1.4392]
[1776714198881,68.81,76273.4,0.0,0.98884,1e-05,1.4391]
[1776714199187,68.81,76273.4,0.0,0.98884,1e-05,1.4391]
[1776714199294,68.81,76273.4,0.0,0.98884,1e-05,1.4391]
[1776714199334,68.81,76273.4,0.0,0.98884,1e-05,1.4391]
[1776714199365,68.81,76273.4,0.0,0.98884,1e-05,1.4391]
[1776714199393,68.81,76273.4,0.0,0.98884,1e-05,1.4391]
[1776714199436,68.81,76273.4,0.0,0.98884,1e-05,1.4391]
[1776714199447,68.81,76273.4,0.0,0.98884,1e-05,1.4391]
[1776714199536,68.82,76273.4,0.0,0.98884,1e-05,1.43915]
[1776714201384,68.82,76273.4,0.0,0.98884,1e-05,1.43915]
[1776714201424,68.82,76273.4,0.0,0.98884,1e-05,1.43915]
[1776714201444,68.82,76273.4,0.0,0.98884,1e-05,1.43915]
[1776714201488,68.82,76273.4,0.0,0.98884,1e-05,1.43915]
[1776714201521,68.82,76273.4,0.0,0.98884,1e-05,1.43915]
[1776714201548,68.82,76273.4,0.0,0.98884,1e-05,1.43915]
[1776714201689,68.82,76273.4,0.0,0.98884,1e-05,1.43915]
[1776714201905,68.82,76274.6,0.0,0.98885,1e-05,1.4381]
[1776714202384,68.82,76274.6,0.0,0.98885,1e-05,1.4381]
[1776714202442,68.82,76274.6,0.0,0.98885,1e-05,1.4381]
[1776714202557,68.82,76274.6,0.0,0.98885,1e-05,1.4381]
[1776714202642,68.82,76274.6,0.0,0.98885,1e-05,1.4381]
[1776714202695,68.82,76274.6,0.0,0.98885,1e-05,1.4381]
[1776714202782,68.82,76274.6,0.0,0.98885,1e-05,1.4381]
[1776714202938,68.82,76274.6,0.0,0.98885,1e-05,1.4381]
[1776714202912,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203187,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203194,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203340,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203436,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203448,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203692,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203822,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203940,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203948,68.82,76275.45,0.0,0.98886,1e-05,1.43734]
[1776714203966,68.82,76277.16,0.0,0.98887,1e-05,1.43576]
[1776714204071,68.82,76277.16,0.0,0.98887,1e-05,1.43576]
[1776714204193,68.82,76277.16,0.0,0.98887,1e-05,1.43576]
[1776714204199,68.82,76277.16,0.0,0.98887,1e-05,1.43576]
[1776714204459,68.82,76277.16,0.0,0.98887,1e-05,1.43576]
[1776714204688,68.82,76277.16,0.0,0.98887,1e-05,1.43576]
[1776714204926,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205298,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205439,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205604,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205698,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205728,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205841,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205938,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205948,68.82,76282.16,0.0,0.98892,1e-05,1.43106]
[1776714205933,68.82,76282.12,0.0,0.98892,1e-05,1.43115]
[1776714206940,68.82,76279.02,0.0,0.98889,1e-05,1.43416]
[1776714207340,68.82,76279.02,0.0,0.98889,1e-05,1.43416]
[1776714207437,68.82,76279.02,0.0,0.98889,1e-05,1.43416]
[1776714207448,68.82,76279.02,0.0,0.98889,1e-05,1.43416]
[1776714207596,68.82,76279.02,0.0,0.98889,1e-05,1.43416]
[1776714207689,68.82,76279.02,0.0,0.98889,1e-05,1.43416]
[1776714208187,68.82,76278.73,0.0,0.98889,1e-05,1.4345]
[1776714208435,68.82,76278.73,0.0,0.98889,1e-05,1.4345]
[1776714208947,68.82,76278.73,0.0,0.98889,1e-05,1.4345]
[1776714208954,68.82,76278.62,0.0,0.98888,1e-05,1.43467]
[1776714209197,68.82,76278.62,0.0,0.98888,1e-05,1.43467]
[1776714212199,68.82,76279.85,0.0,0.98891,1e-05,1.43166]
[1776714212402,68.82,76279.85,0.0,0.98891,1e-05,1.43166]
[1776714212537,68.82,76279.85,0.0,0.98891,1e-05,1.43166]
[1776714212615,68.82,76279.85,0.0,0.98891,1e-05,1.43166]
[1776714212670,68.82,76279.85,0.0,0.98891,1e-05,1.43166]
[1776714212689,68.82,76279.85,0.0,0.98891,1e-05,1.43166]
[1776714212935,68.82,76279.85,0.0,0.98891,1e-05,1.43166]
[1776714212987,68.82,76277.33,0.0,0.98889,1e-05,1.43411]
[1776714213062,68.82,76277.33,0.0,0.98889,1e-05,1.43411]
[1776714213202,68.82,76277.33,0.0,0.98889,1e-05,1.43411]
[1776714213445,68.82,76277.33,0.0,0.98889,1e-05,1.43411]
[1776714213936,68.82,76277.33,0.0,0.98889,1e-05,1.43411]
[1776714214036,68.82,76277.29,0.0,0.98888,1e-05,1.43427]
[1776714215009,68.82,76276.5,0.0,0.98888,1e-05,1.43503]
[1776714220040,68.83,76276.73,0.0,0.98888,1e-05,1.43516]
[1776714224955,68.83,76277.35,0.0,0.98888,1e-05,1.43474]
[1776714224973,68.83,76278.75,0.0,0.98889,1e-05,1.43347]
[1776714225077,68.83,76278.75,0.0,0.98889,1e-05,1.43347]
[1776714225190,68.83,76278.75,0.0,0.98889,1e-05,1.43347]
[1776714225198,68.83,76278.75,0.0,0.98889,1e-05,1.43347]
[1776714225304,68.83,76278.75,0.0,0.98889,1e-05,1.43347]
[1776714225437,68.83,76278.75,0.0,0.98889,1e-05,1.43347]
[1776714225451,68.83,76278.75,0.0,0.98889,1e-05,1.43347]
[1776714225693,68.83,76278.75,0.0,0.98889,1e-05,1.43347]
[1776714225795,68.83,76279.47,0.0,0.9889,1e-05,1.43284]
[1776714227037,68.83,76281.75,0.0,0.98892,1e-05,1.4308]
[1776714228096,68.83,76280.85,0.0,0.98891,1e-05,1.43172]
[1776714230671,68.83,76280.86,0.0,0.98891,1e-05,1.43177]
[1776714230690,68.83,76280.86,0.0,0.98891,1e-05,1.43177]
[1776714230816,68.83,76280.86,0.0,0.98891,1e-05,1.43177]
[1776714230936,68.83,76280.86,0.0,0.98891,1e-05,1.43177]
[1776714231117,68.83,76281.7,0.0,0.98891,1e-05,1.43108]
[1776714236232,68.83,76281.84,0.0,0.98891,1e-05,1.43118]
[1776714236738,68.83,76281.84,0.0,0.98891,1e-05,1.43118]
[1776714236867,68.83,76281.84,0.0,0.98891,1e-05,1.43118]
[1776714236940,68.83,76281.84,0.0,0.98891,1e-05,1.43118]
[1776714237347,68.84,76281.87,0.0,0.98891,1e-05,1.4312]
[1776714237440,68.84,76281.87,0.0,0.98891,1e-05,1.4312]
[1776714237448,68.84,76280.88,0.0,0.9889,1e-05,1.4322]
[1776714247238,68.84,76276.34,0.0,0.98886,1e-05,1.43703]
[1776714248565,68.84,76276.34,0.0,0.98886,1e-05,1.43703]
[1776714248664,68.84,76276.34,0.0,0.98886,1e-05,1.43703]
[1776714248705,68.84,76276.34,0.0,0.98886,1e-05,1.43703]
[1776714248755,68.84,76275.15,0.0,0.98885,1e-05,1.43821]
[1776714249252,68.84,76273.71,0.0,0.98884,1e-05,1.43962]
[1776714250259,68.84,76270.33,0.0,0.98881,1e-05,1.44288]
[1776714251266,68.84,76269.39,0.0,0.9888,1e-05,1.4438]
[1776714256300,68.84,76269.27,0.0,0.9888,1e-05,1.44404]
[1776714258305,68.84,76269.53,0.0,0.9888,1e-05,1.44382]
[1776714258440,68.84,76269.53,0.0,0.9888,1e-05,1.44382]
[1776714258550,68.84,76269.53,0.0,0.9888,1e-05,1.44382]
[1776714258699,68.84,76269.53,0.0,0.9888,1e-05,1.44382]
[1776714258751,68.84,76268.13,0.0,0.98879,1e-05,1.44519]
[1776714260329,68.84,76269.61,0.0,0.9888,1e-05,1.44382]
[1776714262515,68.84,76269.94,0.0,0.9888,1e-05,1.44353]
[1776714262522,68.84,76269.94,0.0,0.9888,1e-05,1.44353]
[1776714262626,68.84,76269.94,0.0,0.9888,1e-05,1.44353]
[1776714262690,68.84,76269.94,0.0,0.9888,1e-05,1.44353]
[1776714262726,68.84,76273.06,0.0,0.98883,1e-05,1.44057]
[1776714263350,68.84,76271.32,0.0,0.98881,1e-05,1.44227]
[1776714267378,68.85,76268.06,0.0,0.98878,1e-05,1.4455]
[1776714268519,68.85,76268.06,0.0,0.98878,1e-05,1.4455]
[1776714268615,68.85,76268.06,0.0,0.98878,1e-05,1.4455]
[1776714268688,68.85,76268.06,0.0,0.98878,1e-05,1.4455]
[1776714268757,68.85,76268.06,0.0,0.98878,1e-05,1.4455]
[1776714268883,68.85,76268.06,0.0,0.98878,1e-05,1.4455]
[1776714268937,68.85,76268.06,0.0,0.98878,1e-05,1.4455]
[1776714269019,68.85,76268.06,0.0,0.98878,1e-05,1.4455]
[1776714268977,68.85,76269.24,0.0,0.98879,1e-05,1.4444]
[1776714269146,68.85,76269.24,0.0,0.98879,1e-05,1.4444]
[1776714269197,68.85,76269.24,0.0,0.98879,1e-05,1.4444]
[1776714269300,68.85,76269.24,0.0,0.98879,1e-05,1.4444]
[1776714269430,68.85,76269.24,0.0,0.98879,1e-05,1.4444]
[1776714269686,68.85,76269.24,0.0,0.98879,1e-05,1.4444]
[1776714269720,68.85,76267.88,0.0,0.98878,1e-05,1.44573]
[1776714273421,68.85,76268.95,0.0,0.9888,1e-05,1.44277]
[1776714276890,68.85,76268.33,0.0,0.9888,1e-05,1.44343]
[1776714277092,68.85,76270.22,0.0,0.98881,1e-05,1.44168]
[1776714278455,68.85,76272.2,0.0,0.98883,1e-05,1.43982]
[1776714280469,68.85,76274.24,0.0,0.98885,1e-05,1.43795]
[1776714285505,68.85,76273.86,0.0,0.98884,1e-05,1.4385]
[1776714286975,68.85,76272.76,0.0,0.98883,1e-05,1.43959]
[1776714289532,68.85,76273.72,0.0,0.98884,1e-05,1.43878]
[1776714291546,68.85,76276.25,0.0,0.98886,1e-05,1.43644]
[1776714292553,68.85,76274.97,0.0,0.98885,1e-05,1.4377]
[1776714293560,68.85,76280.12,0.0,0.9889,1e-05,1.43283]
[1776714295574,68.85,76280.84,0.0,0.9889,1e-05,1.43223]
[1776714296581,68.86,76279.01,0.0,0.98888,1e-05,1.43402]
[1776714297588,68.86,76280.23,0.0,0.98889,1e-05,1.4329]
[1776714298595,68.86,76279.08,0.0,0.98888,1e-05,1.43404]
[1776714299602,68.86,76281.38,0.0,0.9889,1e-05,1.43189]
[1776714300609,68.86,76283.52,0.0,0.98892,1e-05,1.42991]
[1776714301616,68.86,76286.41,0.0,0.98895,1e-05,1.42721]
[1776714302623,68.86,76287.67,0.0,0.98896,1e-05,1.42607]
[1776714307658,68.86,76285.78,0.0,0.98894,1e-05,1.42813]
[1776714308665,68.86,76287.81,0.0,0.98896,1e-05,1.42625]
[1776714309672,68.86,76286.18,0.0,0.98894,1e-05,1.42785]
[1776714310679,68.86,76286.97,0.0,0.98895,1e-05,1.42715]
[1776714312693,68.86,76283.47,0.0,0.98892,1e-05,1.43057]
[1776714314707,68.86,76284.77,0.0,0.98893,1e-05,1.42943]
[1776714315714,68.86,76285.56,0.0,0.98893,1e-05,1.42873]
[1776714318734,68.87,76284.86,0.0,0.98893,1e-05,1.42953]
[1776714320749,68.87,76286.96,0.0,0.98894,1e-05,1.42763]
[1776714324777,68.87,76288.29,0.0,0.98895,1e-05,1.42655]
[1776714325783,68.87,76284.6,0.0,0.98892,1e-05,1.43009]
[1776714326791,68.87,76283.53,0.0,0.98891,1e-05,1.43115]
[1776714327798,68.87,76282.2,0.0,0.9889,1e-05,1.43245]
[1776714328585,68.87,76282.2,0.0,0.9889,1e-05,1.43245]
[1776714328805,68.87,76281.99,0.0,0.9889,1e-05,1.43269]
[1776714330819,68.87,76282.79,0.0,0.9889,1e-05,1.43199]
[1776714334703,68.87,76283.02,0.0,0.98892,1e-05,1.42983]
[1776714334847,68.87,76283.06,0.0,0.98892,1e-05,1.42987]
[1776714336861,68.87,76281.75,0.0,0.98891,1e-05,1.4312]
[1776714339882,68.87,76276.37,0.0,0.98886,1e-05,1.43643]
[1776714340889,68.87,76271.11,0.0,0.98881,1e-05,1.44148]
[1776714345924,68.87,76268.17,0.0,0.98879,1e-05,1.44438]
[1776714346931,68.87,76270.6,0.0,0.98881,1e-05,1.44208]
[1776714347938,68.87,76267.66,0.0,0.98878,1e-05,1.44491]
[1776714351966,68.88,76268.44,0.0,0.98879,1e-05,1.44424]
[1776714352973,68.88,76272.59,0.0,0.98882,1e-05,1.44029]
[1776714353980,68.88,76275.23,0.0,0.98885,1e-05,1.4378]
[1776714358010,68.88,76273.13,0.0,0.98883,1e-05,1.43993]
[1776714359017,68.88,76274.36,0.0,0.98884,1e-05,1.43879]
[1776714360030,68.88,76277.44,0.0,0.98886,1e-05,1.43616]
[1776714362038,68.88,76278.57,0.0,0.98887,1e-05,1.43514]
[1776714364052,68.88,76280.71,0.0,0.98889,1e-05,1.43318]
[1776714368081,68.88,76279.89,0.0,0.98888,1e-05,1.43412]
[1776714373117,68.88,76279.81,0.0,0.98888,1e-05,1.43438]
[1776714375131,68.89,76281.05,0.0,0.98889,1e-05,1.43327]
[1776714376137,68.89,76284.05,0.0,0.98891,1e-05,1.43046]
[1776714377145,68.89,76287.78,0.0,0.98895,1e-05,1.42695]
[1776714378152,68.89,76286.54,0.0,0.98893,1e-05,1.42817]
[1776714381174,68.89,76285.75,0.0,0.98893,1e-05,1.42906]
[1776714386209,68.89,76285.65,0.0,0.98892,1e-05,1.42941]
[1776714387216,68.89,76283.83,0.0,0.98891,1e-05,1.43114]
[1776714388223,68.89,76285.21,0.0,0.98892,1e-05,1.42991]
[1776714389230,68.89,76283.39,0.0,0.9889,1e-05,1.43168]
[1776714395272,68.89,76285.49,0.0,0.98893,1e-05,1.4279]
[1776714397285,68.89,76283.95,0.0,0.98892,1e-05,1.42945]
[1776714399300,68.9,76285.37,0.0,0.98893,1e-05,1.42819]
[1776714404335,68.9,76285.33,0.0,0.98893,1e-05,1.42843]
[1776714407356,68.9,76283.66,0.0,0.98891,1e-05,1.43014]
[1776714412391,68.9,76284.22,0.0,0.98892,1e-05,1.4298]
[1776714419440,68.9,76277.85,0.0,0.98886,1e-05,1.43614]
[1776714420447,68.9,76275.15,0.0,0.98884,1e-05,1.43874]
[1776714423468,68.9,76273.93,0.0,0.98882,1e-05,1.43997]
[1776714425482,68.9,76275.75,0.0,0.98884,1e-05,1.43828]
[1776714426489,68.9,76277.83,0.0,0.98886,1e-05,1.43633]
[1776714427496,68.9,76281.84,0.0,0.98889,1e-05,1.43254]
[1776714428503,68.9,76280.94,0.0,0.98888,1e-05,1.43343]
[1776714431524,68.91,76279.39,0.0,0.98887,1e-05,1.43501]
[1776714436559,68.91,76274.85,0.0,0.98883,1e-05,1.4395]
[1776714437566,68.91,76273.99,0.0,0.98882,1e-05,1.44034]
[1776714438572,68.91,76276.26,0.0,0.98884,1e-05,1.4382]
[1776714439580,68.91,76277.38,0.0,0.98885,1e-05,1.43716]
[1776714440587,68.91,76275.97,0.0,0.98884,1e-05,1.43853]
[1776714442601,68.91,76277.54,0.0,0.98885,1e-05,1.43756]
[1776714443608,68.91,76280.4,0.0,0.98887,1e-05,1.43486]
[1776714445622,68.91,76279.24,0.0,0.98886,1e-05,1.43603]
[1776714447636,68.91,76280.62,0.0,0.98887,1e-05,1.43478]
[1776714448642,68.91,76283.75,0.0,0.9889,1e-05,1.43184]
[1776714453678,68.92,76283.71,0.0,0.98891,1e-05,1.43005]
[1776714455692,68.92,76282.89,0.0,0.9889,1e-05,1.43091]
[1776714457706,68.92,76280.44,0.0,0.98888,1e-05,1.43332]
[1776714458713,68.92,76278.75,0.0,0.98887,1e-05,1.43497]
[1776714460726,68.92,76277.54,0.0,0.98886,1e-05,1.43618]
[1776714463749,68.92,76276.87,0.0,0.98885,1e-05,1.43692]
[1776714465761,68.92,76275.12,0.0,0.98883,1e-05,1.43865]
[1776714469790,68.92,76274.4,0.0,0.98883,1e-05,1.43946]
[1776714474825,68.92,76274.5,0.0,0.98883,1e-05,1.43951]
[1776714476839,68.92,76273.82,0.0,0.98882,1e-05,1.44022]
[1776714478852,68.92,76275.62,0.0,0.98883,1e-05,1.43856]
[1776714479860,68.92,76274.56,0.0,0.98883,1e-05,1.4396]
[1776714481232,68.92,76274.56,0.0,0.98883,1e-05,1.4396]
[1776714481874,68.93,76273.24,0.0,0.98881,1e-05,1.44092]
[1776714482880,68.93,76271.92,0.0,0.9888,1e-05,1.44221]
[1776714483888,68.93,76274.56,0.0,0.98882,1e-05,1.43971]
[1776714484716,68.93,76274.56,0.0,0.98882,1e-05,1.43971]
[1776714484830,68.93,76274.56,0.0,0.98882,1e-05,1.43971]
[1776714484946,68.93,76274.56,0.0,0.98882,1e-05,1.43971]
[1776714485042,68.93,76276.52,0.0,0.98884,1e-05,1.43787]
[1776714486906,68.93,76276.1,0.0,0.98884,1e-05,1.43831]
[1776714486941,68.93,76276.1,0.0,0.98884,1e-05,1.43831]
[1776714489788,68.93,76274.33,0.0,0.98882,1e-05,1.44009]
[1776714489927,68.93,76274.33,0.0,0.98882,1e-05,1.44009]
[1776714489937,68.93,76274.33,0.0,0.98882,1e-05,1.44009]
[1776714490004,68.93,76273.39,0.0,0.98881,1e-05,1.44102]
[1776714495972,68.93,76274.21,0.0,0.98882,1e-05,1.4404]
[1776714496944,68.93,76274.21,0.0,0.98882,1e-05,1.4404]
[1776714497084,68.93,76274.21,0.0,0.98882,1e-05,1.4404]
[1776714497197,68.93,76274.21,0.0,0.98882,1e-05,1.4404]
[1776714497204,68.93,76274.21,0.0,0.98882,1e-05,1.4404]
[1776714497321,68.93,76274.21,0.0,0.98882,1e-05,1.4404]
[1776714497296,68.93,76274.13,0.0,0.98882,1e-05,1.44051]
[1776714497442,68.93,76274.13,0.0,0.98882,1e-05,1.44051]
[1776714497601,68.93,76274.13,0.0,0.98882,1e-05,1.44051]
[1776714497695,68.93,76274.13,0.0,0.98882,1e-05,1.44051]
[1776714497985,68.93,76274.1,0.0,0.98882,1e-05,1.44057]
[1776714503021,68.93,76274.53,0.0,0.98882,1e-05,1.4403]
[1776714506955,68.93,76273.08,0.0,0.98881,1e-05,1.44178]
[1776714507050,68.93,76269.27,0.0,0.98877,1e-05,1.44545]
[1776714508057,68.93,76251.72,0.0,0.98862,1e-05,1.46235]
[1776714509064,68.93,76258.41,0.0,0.98868,1e-05,1.45588]
[1776714510071,68.93,76264.16,0.0,0.98873,1e-05,1.45036]
[1776714511802,68.93,76265.88,0.0,0.98876,1e-05,1.44668]
[1776714511903,68.93,76265.88,0.0,0.98876,1e-05,1.44668]
[1776714511938,68.93,76265.88,0.0,0.98876,1e-05,1.44668]
[1776714512085,68.93,76265.92,0.0,0.98876,1e-05,1.44666]
[1776714515106,68.93,76269.76,0.0,0.98879,1e-05,1.44305]
[1776714518650,68.93,76270.75,0.0,0.9888,1e-05,1.4422]
[1776714518694,68.93,76270.75,0.0,0.9888,1e-05,1.4422]
[1776714518698,68.93,76270.75,0.0,0.9888,1e-05,1.4422]
[1776714518909,68.93,76270.75,0.0,0.9888,1e-05,1.4422]
[1776714518936,68.93,76270.75,0.0,0.9888,1e-05,1.4422]
[1776714519196,68.93,76270.75,0.0,0.9888,1e-05,1.4422]
[1776714519204,68.93,76272.57,0.0,0.98881,1e-05,1.44049]
[1776714520773,68.93,76272.93,0.0,0.98882,1e-05,1.44018]
[1776714520942,68.93,76272.93,0.0,0.98882,1e-05,1.44018]
[1776714521148,68.93,76276.9,0.0,0.98885,1e-05,1.43643]
[1776714523162,68.94,76280.59,0.0,0.98888,1e-05,1.433]
[1776714523565,68.94,76280.59,0.0,0.98888,1e-05,1.433]
[1776714523615,68.94,76280.59,0.0,0.98888,1e-05,1.433]
[1776714523689,68.94,76280.59,0.0,0.98888,1e-05,1.433]
[1776714524169,68.94,76280.99,0.0,0.98889,1e-05,1.43267]
[1776714529205,68.94,76281.32,0.0,0.98889,1e-05,1.43261]
[1776714534240,68.94,76282.11,0.0,0.98889,1e-05,1.43209]
[1776714539275,68.94,76282.22,0.0,0.98889,1e-05,1.43222]
[1776714544310,68.94,76282.0,0.0,0.98889,1e-05,1.43265]
[1776714544799,68.94,76282.0,0.0,0.98889,1e-05,1.43265]
[1776714547092,68.95,76279.91,0.0,0.98887,1e-05,1.43472]
[1776714547143,68.95,76279.91,0.0,0.98887,1e-05,1.43472]
[1776714547196,68.95,76279.91,0.0,0.98887,1e-05,1.43472]
[1776714547331,68.95,76279.84,0.0,0.98887,1e-05,1.43482]
[1776714552366,68.95,76280.03,0.0,0.98887,1e-05,1.43482]
[1776714554138,68.95,76279.1,0.0,0.98886,1e-05,1.43574]
[1776714554191,68.95,76279.1,0.0,0.98886,1e-05,1.43574]
[1776714554238,68.95,76279.1,0.0,0.98886,1e-05,1.43574]
[1776714554362,68.95,76279.1,0.0,0.98886,1e-05,1.43574]
[1776714554380,68.95,76278.01,0.0,0.98885,1e-05,1.43684]
[1776714554438,68.95,76278.01,0.0,0.98885,1e-05,1.43684]
[1776714556232,68.95,76278.06,0.0,0.98885,1e-05,1.43682]
[1776714560268,68.95,76278.18,0.0,0.98885,1e-05,1.43679]
[1776714560439,68.95,76278.18,0.0,0.98885,1e-05,1.43682]
[1776714561484,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714561513,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714561699,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714561705,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714561884,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714561936,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714562022,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714562193,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714562343,68.95,76278.18,0.0,0.98885,1e-05,1.43685]
[1776714562459,68.95,76279.14,0.0,0.98886,1e-05,1.43597]
[1776714562610,68.95,76279.14,0.0,0.98886,1e-05,1.43597]
[1776714562935,68.95,76279.14,0.0,0.98886,1e-05,1.43597]
[1776714563633,68.95,76279.14,0.0,0.98886,1e-05,1.436]
[1776714563695,68.95,76279.14,0.0,0.98886,1e-05,1.436]
[1776714563781,68.95,76279.14,0.0,0.98886,1e-05,1.436]
[1776714563860,68.95,76279.14,0.0,0.98886,1e-05,1.436]
[1776714563939,68.95,76279.14,0.0,0.98886,1e-05,1.436]
[1776714564037,68.95,76279.67,0.0,0.98886,1e-05,1.43552]
[1776714569485,68.95,76280.12,0.0,0.98886,1e-05,1.43529]
[1776714572340,68.95,76278.35,0.0,0.98885,1e-05,1.43701]
[1776714572397,68.95,76278.35,0.0,0.98885,1e-05,1.43701]
[1776714572438,68.95,76278.07,0.0,0.98886,1e-05,1.43528]
[1776714572507,68.95,76278.08,0.0,0.98886,1e-05,1.4353]
[1776714576534,68.96,76281.3,0.0,0.98888,1e-05,1.43238]
[1776714578933,68.96,76283.47,0.0,0.9889,1e-05,1.43036]
[1776714578942,68.96,76283.47,0.0,0.9889,1e-05,1.43036]
[1776714579042,68.96,76283.47,0.0,0.9889,1e-05,1.43036]
[1776714579087,68.96,76283.47,0.0,0.9889,1e-05,1.43036]
[1776714579191,68.96,76283.47,0.0,0.9889,1e-05,1.43036]
[1776714579196,68.96,76283.47,0.0,0.9889,1e-05,1.43036]
[1776714579320,68.96,76283.47,0.0,0.9889,1e-05,1.43036]
[1776714579289,68.96,76282.96,0.0,0.9889,1e-05,1.43089]
[1776714579436,68.96,76282.96,0.0,0.9889,1e-05,1.43089]
[1776714579561,68.96,76282.96,0.0,0.9889,1e-05,1.43089]
[1776714579692,68.96,76282.96,0.0,0.9889,1e-05,1.43089]
[1776714579802,68.96,76282.96,0.0,0.9889,1e-05,1.43089]
[1776714579924,68.96,76282.96,0.0,0.9889,1e-05,1.43089]
[1776714579947,68.96,76282.96,0.0,0.9889,1e-05,1.43089]
[1776714580022,68.96,76285.04,0.0,0.98892,1e-05,1.42895]
[1776714581569,68.96,76287.67,0.0,0.98894,1e-05,1.42655]
[1776714586607,68.96,76288.37,0.0,0.98894,1e-05,1.42613]
[1776714587978,68.96,76288.37,0.0,0.98894,1e-05,1.42613]
[1776714588084,68.96,76288.37,0.0,0.98894,1e-05,1.42613]
[1776714588190,68.96,76288.37,0.0,0.98894,1e-05,1.42613]
[1776714588214,68.96,76288.37,0.0,0.98894,1e-05,1.42613]
[1776714588330,68.96,76288.37,0.0,0.98894,1e-05,1.42613]
[1776714588418,68.96,76288.58,0.0,0.98894,1e-05,1.42602]
[1776714588442,68.96,76288.58,0.0,0.98894,1e-05,1.42602]
[1776714588643,68.96,76288.58,0.0,0.98894,1e-05,1.42602]
[1776714588692,68.96,76288.58,0.0,0.98894,1e-05,1.42602]
[1776714588791,68.96,76288.62,0.0,0.98894,1e-05,1.42598]
[1776714593656,68.96,76292.98,0.0,0.98898,1e-05,1.42208]
[1776714595764,68.96,76291.34,0.0,0.98896,1e-05,1.42368]
[1776714595879,68.96,76291.34,0.0,0.98896,1e-05,1.42368]
[1776714595936,68.96,76291.34,0.0,0.98896,1e-05,1.42368]
[1776714595974,68.96,76290.56,0.0,0.98896,1e-05,1.42447]
[1776714601712,68.97,76290.71,0.0,0.98896,1e-05,1.4246]
[1776714604930,68.97,76290.64,0.0,0.98895,1e-05,1.4247]
[1776714604939,68.97,76290.64,0.0,0.98895,1e-05,1.4247]
[1776714605038,68.97,76290.64,0.0,0.98895,1e-05,1.4247]
[1776714605162,68.97,76290.64,0.0,0.98895,1e-05,1.4247]
[1776714605202,68.97,76290.64,0.0,0.98895,1e-05,1.4247]
[1776714605248,68.97,76294.68,0.0,0.98899,1e-05,1.42097]
[1776714608764,68.97,76292.82,0.0,0.98897,1e-05,1.42292]
[1776714612040,68.97,76292.34,0.0,0.98897,1e-05,1.42342]
[1776714612114,68.97,76292.34,0.0,0.98897,1e-05,1.42342]
[1776714612140,68.97,76292.34,0.0,0.98897,1e-05,1.42342]
[1776714612197,68.97,76292.34,0.0,0.98897,1e-05,1.42342]
[1776714612442,68.97,76292.34,0.0,0.98897,1e-05,1.42342]
[1776714612249,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714612687,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714612817,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714612923,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714612935,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714613035,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714613163,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714613190,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714613421,68.97,76290.09,0.0,0.98895,1e-05,1.42564]
[1776714613262,68.97,76286.95,0.0,0.98892,1e-05,1.42866]
[1776714613560,68.97,76286.95,0.0,0.98892,1e-05,1.42866]
[1776714613685,68.97,76286.95,0.0,0.98892,1e-05,1.42866]
[1776714613692,68.97,76286.95,0.0,0.98892,1e-05,1.42866]
[1776714613857,68.97,76286.95,0.0,0.98892,1e-05,1.42866]
[1776714613935,68.97,76286.95,0.0,0.98892,1e-05,1.42866]
[1776714614194,68.97,76286.95,0.0,0.98892,1e-05,1.42866]
[1776714614434,68.97,76286.95,0.0,0.98892,1e-05,1.42866]
[1776714614290,68.97,76287.89,0.0,0.98893,1e-05,1.42781]
[1776714614687,68.97,76287.89,0.0,0.98893,1e-05,1.42781]
[1776714614719,68.97,76287.89,0.0,0.98893,1e-05,1.42781]
[1776714614935,68.97,76287.89,0.0,0.98893,1e-05,1.42781]
[1776714615187,68.97,76287.89,0.0,0.98893,1e-05,1.42781]
[1776714615193,68.97,76287.89,0.0,0.98893,1e-05,1.42781]
[1776714615434,68.97,76287.89,0.0,0.98893,1e-05,1.42781]
[1776714615288,68.97,76287.03,0.0,0.98892,1e-05,1.42866]
[1776714615697,68.97,76287.03,0.0,0.98892,1e-05,1.42866]
[1776714616205,68.97,76287.03,0.0,0.98892,1e-05,1.42866]
[1776714616435,68.97,76287.03,0.0,0.98892,1e-05,1.42866]
[1776714616454,68.97,76287.41,0.0,0.98892,1e-05,1.42838]
[1776714616690,68.97,76287.41,0.0,0.98892,1e-05,1.42838]
[1776714616697,68.97,76287.41,0.0,0.98892,1e-05,1.42838]
[1776714616899,68.97,76287.41,0.0,0.98892,1e-05,1.42838]
[1776714617027,68.97,76287.41,0.0,0.98892,1e-05,1.42838]
[1776714617126,68.97,76287.93,0.0,0.98893,1e-05,1.42789]
[1776714618695,68.97,76287.64,0.0,0.98892,1e-05,1.4282]
[1776714618701,68.97,76287.64,0.0,0.98892,1e-05,1.4282]
[1776714618934,68.97,76287.64,0.0,0.98892,1e-05,1.4282]
[1776714619194,68.97,76287.64,0.0,0.98892,1e-05,1.4282]
[1776714619200,68.97,76287.64,0.0,0.98892,1e-05,1.4282]
[1776714619435,68.97,76287.64,0.0,0.98892,1e-05,1.4282]
[1776714619447,68.97,76287.55,0.0,0.98892,1e-05,1.42833]
[1776714619689,68.97,76287.55,0.0,0.98892,1e-05,1.42833]
[1776714619790,68.97,76287.55,0.0,0.98892,1e-05,1.42837]
[1776714622863,68.97,76279.53,0.0,0.98885,1e-05,1.43612]
[1776714623870,68.97,76270.49,0.0,0.98877,1e-05,1.44477]
[1776714624877,68.97,76269.98,0.0,0.98877,1e-05,1.44527]
[1776714625884,68.97,76268.78,0.0,0.98876,1e-05,1.44643]
[1776714629912,68.98,76269.51,0.0,0.98876,1e-05,1.44578]
[1776714632933,68.98,76265.01,0.0,0.98874,1e-05,1.44809]
[1776714633945,68.98,76274.96,0.0,0.98883,1e-05,1.43859]
[1776714634952,68.98,76275.43,0.0,0.98883,1e-05,1.43817]
[1776714639987,68.98,76274.46,0.0,0.98882,1e-05,1.43923]
[1776714640994,68.98,76265.41,0.0,0.98874,1e-05,1.44791]
[1776714642001,68.98,76263.52,0.0,0.98872,1e-05,1.44973]
[1776714644015,68.98,76262.13,0.0,0.98871,1e-05,1.45107]
[1776714646029,68.98,76272.34,0.0,0.9888,1e-05,1.44131]
[1776714647036,68.98,76278.3,0.0,0.98885,1e-05,1.43565]
[1776714651064,68.98,76275.35,0.0,0.98883,1e-05,1.4386]
[1776714652074,68.98,76269.21,0.0,0.98877,1e-05,1.44449]
[1776714653077,68.98,76268.48,0.0,0.98877,1e-05,1.44521]
[1776714654085,68.98,76267.61,0.0,0.98876,1e-05,1.44606]
[1776714656099,68.98,76265.65,0.0,0.98874,1e-05,1.44797]
[1776714657106,68.98,76264.15,0.0,0.98873,1e-05,1.44942]
[1776714658113,68.98,76262.42,0.0,0.98871,1e-05,1.4511]
[1776714661142,68.98,76260.92,0.0,0.9887,1e-05,1.45257]
[1776714662144,68.98,76260.21,0.0,0.98869,1e-05,1.45326]
[1776714663151,68.98,76262.22,0.0,0.98871,1e-05,1.45134]
[1776714664158,68.98,76259.98,0.0,0.98869,1e-05,1.4535]
[1776714665165,68.98,76257.91,0.0,0.98867,1e-05,1.4555]
[1776714666172,68.98,76259.79,0.0,0.98869,1e-05,1.4537]
[1776714667179,68.98,76258.95,0.0,0.98868,1e-05,1.45452]
[1776714668186,68.98,76257.22,0.0,0.98866,1e-05,1.45619]
[1776714669193,68.98,76254.69,0.0,0.98864,1e-05,1.45863]
[1776714673221,68.98,76260.96,0.0,0.9887,1e-05,1.45259]
[1776714674229,68.98,76269.78,0.0,0.98877,1e-05,1.44415]
[1776714675236,68.98,76272.47,0.0,0.9888,1e-05,1.4416]
[1776714680282,68.98,76272.46,0.0,0.9888,1e-05,1.44176]
[1776714685317,68.98,76273.52,0.0,0.9888,1e-05,1.4409]
[1776714688338,68.99,76275.05,0.0,0.98882,1e-05,1.43953]
[1776714693372,68.99,76275.88,0.0,0.98884,1e-05,1.43689]
[1776714698408,68.99,76273.69,0.0,0.98882,1e-05,1.43919]
[1776714699415,68.99,76271.78,0.0,0.9888,1e-05,1.44105]
[1776714704455,68.99,76271.83,0.0,0.9888,1e-05,1.44118]
[1776714705462,68.99,76272.77,0.0,0.98881,1e-05,1.44032]
[1776714706469,68.99,76275.76,0.0,0.98883,1e-05,1.43751]
[1776714707476,68.99,76277.24,0.0,0.98884,1e-05,1.43614]
[1776714710497,68.99,76278.12,0.0,0.98885,1e-05,1.43544]
[1776714712511,68.99,76277.3,0.0,0.98884,1e-05,1.43632]
[1776714714525,69.0,76274.71,0.0,0.98882,1e-05,1.43889]
[1776714719560,69.0,76274.14,0.0,0.98881,1e-05,1.43967]
[1776714721574,69.0,76275.66,0.0,0.98882,1e-05,1.43832]
[1776714726609,69.0,76274.94,0.0,0.98882,1e-05,1.4393]
[1776714728623,69.0,76275.74,0.0,0.98882,1e-05,1.43863]
[1776714735671,69.01,76278.03,0.0,0.98884,1e-05,1.4368]
[1776714736679,69.01,76278.84,0.0,0.98885,1e-05,1.43608]
[1776714739998,69.01,76278.94,0.0,0.98885,1e-05,1.4361]
[1776714744734,69.01,76279.98,0.0,0.98885,1e-05,1.43543]
[1776714745742,69.01,76282.18,0.0,0.98887,1e-05,1.43339]
[1776714748220,69.01,76282.27,0.0,0.98887,1e-05,1.43337]
[1776714750777,69.01,76281.38,0.0,0.98886,1e-05,1.43445]
[1776714754805,69.02,76277.31,0.0,0.98884,1e-05,1.43653]
[1776714758833,69.02,76276.64,0.0,0.98883,1e-05,1.43737]
[1776714759840,69.02,76275.43,0.0,0.98882,1e-05,1.43858]
[1776714761854,69.02,76273.46,0.0,0.9888,1e-05,1.44056]
[1776714765882,69.02,76274.28,0.0,0.98881,1e-05,1.43996]
[1776714766889,69.02,76278.55,0.0,0.98884,1e-05,1.43594]
[1776714768903,69.02,76277.81,0.0,0.98884,1e-05,1.43676]
[1776714773938,69.02,76277.33,0.0,0.98883,1e-05,1.43748]
[1776714774945,69.02,76270.69,0.0,0.98877,1e-05,1.44386]
[1776714775952,69.03,76261.37,0.0,0.98869,1e-05,1.45284]
[1776714776959,69.03,76259.7,0.0,0.98867,1e-05,1.45447]
[1776714781994,69.03,76259.8,0.0,0.98867,1e-05,1.45448]
[1776714783001,69.03,76262.31,0.0,0.9887,1e-05,1.45209]
[1776714784009,69.03,76265.33,0.0,0.98872,1e-05,1.44921]
[1776714785016,69.03,76267.31,0.0,0.98874,1e-05,1.44734]
[1776714786022,69.03,76268.16,0.0,0.98875,1e-05,1.44656]
[1776714787029,69.03,76269.3,0.0,0.98876,1e-05,1.4455]
[1776714790050,69.03,76270.86,0.0,0.98877,1e-05,1.44411]
[1776714791057,69.03,76275.22,0.0,0.98881,1e-05,1.43998]
[1776714792064,69.03,76277.38,0.0,0.98883,1e-05,1.43796]
[1776714797099,69.03,76277.02,0.0,0.98882,1e-05,1.43853]
[1776714801127,69.03,76277.85,0.0,0.98883,1e-05,1.43792]
[1776714807170,69.04,76278.16,0.0,0.98883,1e-05,1.4379]
[1776714808177,69.04,76281.31,0.0,0.98885,1e-05,1.43494]
[1776714811198,69.04,76282.41,0.0,0.98888,1e-05,1.43203]
[1776714816233,69.04,76282.33,0.0,0.98887,1e-05,1.43239]
[1776714821268,69.04,76282.14,0.0,0.98887,1e-05,1.43285]
[1776714823282,69.04,76281.2,0.0,0.98886,1e-05,1.43385]
[1776714826303,69.05,76280.12,0.0,0.98885,1e-05,1.43504]
[1776714829324,69.05,76277.94,0.0,0.98883,1e-05,1.43727]
[1776714830331,69.05,76276.21,0.0,0.98881,1e-05,1.43896]
[1776714831338,69.05,76274.5,0.0,0.9888,1e-05,1.44064]
[1776714835368,69.05,76273.82,0.0,0.98879,1e-05,1.44145]
[1776714840404,69.05,76274.49,0.0,0.98879,1e-05,1.44101]
[1776714841411,69.05,76273.75,0.0,0.98879,1e-05,1.44176]
[1776714845439,69.05,76274.49,0.0,0.98879,1e-05,1.44121]
[1776714849467,69.05,76272.41,0.0,0.98877,1e-05,1.44337]
[1776714850473,69.06,76276.29,0.0,0.98881,1e-05,1.43971]
[1776714851481,69.06,76279.61,0.0,0.98884,1e-05,1.43659]
[1776714854502,69.06,76280.82,0.0,0.98884,1e-05,1.43559]
[1776714855509,69.06,76276.7,0.0,0.98881,1e-05,1.43957]
[1776714857522,69.06,76278.0,0.0,0.98882,1e-05,1.43842]
[1776714860544,69.06,76278.95,0.0,0.98883,1e-05,1.43766]
[1776714865583,69.06,76279.33,0.0,0.98883,1e-05,1.43754]
[1776714870618,69.06,76279.24,0.0,0.98882,1e-05,1.43787]
[1776714874646,69.07,76280.33,0.0,0.98885,1e-05,1.435]
[1776714878674,69.07,76281.88,0.0,0.98886,1e-05,1.43373]
[1776714879681,69.07,76283.53,0.0,0.98887,1e-05,1.43222]
[1776714880688,69.07,76282.8,0.0,0.98887,1e-05,1.43297]
[1776714886730,69.07,76282.77,0.0,0.98886,1e-05,1.43332]
[1776714890773,69.07,76278.82,0.0,0.98883,1e-05,1.43729]
[1776714891777,69.07,76274.28,0.0,0.98879,1e-05,1.44167]
[1776714892784,69.08,76272.72,0.0,0.98877,1e-05,1.44321]
[1776714893791,69.08,76270.58,0.0,0.98875,1e-05,1.44533]
[1776714896812,69.08,76269.74,0.0,0.98874,1e-05,1.44623]
[1776714899833,69.08,76268.32,0.0,0.98873,1e-05,1.44768]
[1776714900842,69.08,76266.97,0.0,0.98872,1e-05,1.44897]
[1776714901849,69.08,76265.3,0.0,0.9887,1e-05,1.45063]
[1776714906884,69.08,76265.34,0.0,0.9887,1e-05,1.4507]
[1776714907891,69.08,76271.34,0.0,0.98876,1e-05,1.44497]
[1776714908898,69.08,76272.85,0.0,0.98877,1e-05,1.44356]
[1776714910217,69.08,76272.85,0.0,0.98877,1e-05,1.44356]
[1776714910313,69.08,76272.85,0.0,0.98877,1e-05,1.44356]
[1776714911235,69.08,76272.74,0.0,0.98877,1e-05,1.44369]
[1776714911277,69.08,76273.46,0.0,0.98877,1e-05,1.44304]
[1776714912926,69.08,76274.17,0.0,0.98878,1e-05,1.44242]
[1776714914940,69.08,76275.38,0.0,0.98879,1e-05,1.44133]
[1776714916131,69.08,76275.38,0.0,0.98879,1e-05,1.44133]
[1776714916227,69.08,76269.57,0.0,0.98874,1e-05,1.44692]
[1776714916848,69.08,76269.57,0.0,0.98874,1e-05,1.44692]
[1776714916937,69.08,76269.57,0.0,0.98874,1e-05,1.44692]
[1776714916979,69.08,76269.57,0.0,0.98874,1e-05,1.44692]
[1776714917142,69.08,76269.57,0.0,0.98874,1e-05,1.44692]
[1776714917195,69.08,76269.57,0.0,0.98874,1e-05,1.44692]
[1776714917297,69.08,76268.51,0.0,0.98873,1e-05,1.44795]
[1776714918968,69.08,76270.23,0.0,0.98874,1e-05,1.44635]
[1776714921989,69.08,76264.94,0.0,0.9887,1e-05,1.45148]
[1776714923633,69.08,76264.94,0.0,0.9887,1e-05,1.45148]
[1776714923641,69.08,76264.94,0.0,0.9887,1e-05,1.45148]
[1776714923690,69.08,76264.94,0.0,0.9887,1e-05,1.45148]
[1776714929042,69.08,76265.37,0.0,0.9887,1e-05,1.45092]
[1776714936091,69.08,76265.37,0.0,0.98872,1e-05,1.44869]
[1776714937702,69.08,76265.37,0.0,0.98872,1e-05,1.44869]
[1776714937821,69.08,76265.37,0.0,0.98872,1e-05,1.44866]
[1776714937842,69.08,76265.37,0.0,0.98872,1e-05,1.44866]
[1776714937938,69.08,76265.37,0.0,0.98872,1e-05,1.44866]
[1776714945154,69.08,76265.63,0.0,0.98872,1e-05,1.44823]
[1776714950189,69.08,76266.16,0.0,0.98873,1e-05,1.44761]
[1776714956231,69.08,76260.72,0.0,0.98868,1e-05,1.45271]
[1776714957238,69.08,76257.38,0.0,0.98865,1e-05,1.45589]
[1776714958698,69.08,76257.38,0.0,0.98865,1e-05,1.45589]
[1776714958812,69.08,76257.38,0.0,0.98865,1e-05,1.45589]
[1776714958796,69.07,76255.89,0.0,0.98864,1e-05,1.45729]
[1776714958940,69.07,76255.89,0.0,0.98864,1e-05,1.45729]
[1776714962273,69.07,76257.13,0.0,0.98865,1e-05,1.45594]
[1776714965569,69.07,76257.86,0.0,0.98866,1e-05,1.45513]
[1776714967310,69.07,76261.86,0.0,0.9887,1e-05,1.45122]
[1776714968625,69.07,76261.86,0.0,0.9887,1e-05,1.45122]
[1776714968690,69.07,76261.86,0.0,0.9887,1e-05,1.45122]
[1776714968698,69.07,76261.86,0.0,0.9887,1e-05,1.45122]
[1776714968847,69.07,76261.86,0.0,0.9887,1e-05,1.45122]
[1776714968788,69.07,76264.38,0.0,0.98872,1e-05,1.44877]
[1776714968942,69.07,76264.38,0.0,0.98872,1e-05,1.44877]
[1776714969324,69.07,76263.5,0.0,0.98871,1e-05,1.44959]
[1776714971338,69.07,76264.23,0.0,0.98872,1e-05,1.44885]
[1776714972345,69.07,76265.23,0.0,0.98873,1e-05,1.44786]
[1776714976646,69.07,76265.89,0.0,0.98873,1e-05,1.44719]
[1776714976690,69.07,76265.89,0.0,0.98873,1e-05,1.44719]
[1776714976752,69.07,76265.89,0.0,0.98873,1e-05,1.44719]
[1776714976852,69.07,76268.01,0.0,0.98875,1e-05,1.44512]
[1776714976882,69.07,76268.01,0.0,0.98875,1e-05,1.44512]
[1776714976941,69.07,76268.01,0.0,0.98875,1e-05,1.44512]
[1776714977380,69.07,76273.46,0.0,0.9888,1e-05,1.43989]
[1776714978386,69.07,76277.68,0.0,0.98884,1e-05,1.43586]
[1776714980406,69.07,76276.93,0.0,0.98883,1e-05,1.43657]
[1776714981417,69.07,76287.2,0.0,0.98892,1e-05,1.42686]
[1776714982420,69.07,76295.51,0.0,0.98899,1e-05,1.41901]
[1776714983427,69.07,76296.76,0.0,0.989,1e-05,1.41795]
[1776714984454,69.07,76290.97,0.0,0.98895,1e-05,1.42341]
[1776714985444,69.07,76282.46,0.0,0.98887,1e-05,1.43152]
[1776714986451,69.07,76281.06,0.0,0.98886,1e-05,1.43286]
[1776714987157,69.07,76281.06,0.0,0.98886,1e-05,1.43286]
[1776714987192,69.07,76281.06,0.0,0.98886,1e-05,1.43286]
[1776714987303,69.07,76281.06,0.0,0.98886,1e-05,1.43286]
[1776714987441,69.07,76281.06,0.0,0.98886,1e-05,1.43286]
[1776714992493,69.07,76282.33,0.0,0.98889,1e-05,1.42967]
[1776714993500,69.07,76283.5,0.0,0.9889,1e-05,1.42858]
[1776714994507,69.07,76284.69,0.0,0.98891,1e-05,1.42747]
[1776714995567,69.07,76284.69,0.0,0.98891,1e-05,1.42747]
[1776714995575,69.07,76284.69,0.0,0.98891,1e-05,1.42747]
[1776714995694,69.07,76284.69,0.0,0.98891,1e-05,1.42747]
[1776714995853,69.07,76284.69,0.0,0.98891,1e-05,1.42747]
[1776714995788,69.07,76287.12,0.0,0.98893,1e-05,1.42518]
[1776714995938,69.07,76287.12,0.0,0.98893,1e-05,1.42518]
[1776714996521,69.07,76288.7,0.0,0.98894,1e-05,1.42371]
[1776715001556,69.07,76289.08,0.0,0.98894,1e-05,1.42349]
[1776715008606,69.08,76290.15,0.0,0.98895,1e-05,1.42266]
[1776715009220,69.08,76290.15,0.0,0.98895,1e-05,1.42266]
[1776715009342,69.08,76290.15,0.0,0.98895,1e-05,1.42266]
[1776715009439,69.08,76290.15,0.0,0.98895,1e-05,1.42266]
[1776715009452,69.08,76290.15,0.0,0.98895,1e-05,1.42266]
[1776715009599,69.08,76290.15,0.0,0.98895,1e-05,1.42266]
[1776715009797,69.08,76290.15,0.0,0.98895,1e-05,1.42266]
[1776715009857,69.08,76290.15,0.0,0.98895,1e-05,1.42266]
[1776715009816,69.08,76297.13,0.0,0.98901,1e-05,1.41611]
[1776715009937,69.08,76297.13,0.0,0.98901,1e-05,1.41611]
[1776715010622,69.08,76305.64,0.0,0.98908,1e-05,1.40815]
[1776715011860,69.08,76306.34,0.0,0.98909,1e-05,1.40755]
[1776715013644,69.08,76307.68,0.0,0.9891,1e-05,1.40641]
[1776715014651,69.08,76308.89,0.0,0.98911,1e-05,1.40533]
[1776715015658,69.08,76317.75,0.0,0.98918,1e-05,1.39712]
[1776715016664,69.08,76319.82,0.0,0.9892,1e-05,1.39527]
[1776715017672,69.08,76321.9,0.0,0.98922,1e-05,1.39341]
[1776715018683,69.08,76326.25,0.0,0.98925,1e-05,1.38946]
[1776715019690,69.08,76338.69,0.0,0.98936,1e-05,1.37806]
[1776715019982,69.08,76338.69,0.0,0.98936,1e-05,1.37806]
[1776715020046,69.08,76338.69,0.0,0.98936,1e-05,1.37806]
[1776715020697,69.08,76346.92,0.0,0.98942,1e-05,1.37061]
[1776715021704,69.08,76348.08,0.0,0.98943,1e-05,1.36967]
[1776715023723,69.08,76350.09,0.0,0.98945,1e-05,1.36729]
[1776715024730,69.08,76349.16,0.0,0.98945,1e-05,1.36787]
[1776715025921,69.08,76349.16,0.0,0.98945,1e-05,1.36787]
[1776715025928,69.08,76349.16,0.0,0.98945,1e-05,1.36787]
[1776715025938,69.08,76349.16,0.0,0.98945,1e-05,1.36787]
[1776715031778,69.06,76349.2,0.0,0.98947,1e-05,1.36592]
[1776715032786,69.06,76350.3,0.0,0.98948,1e-05,1.36465]
[1776715033793,69.05,76351.02,0.0,0.98949,1e-05,1.36372]
[1776715034808,69.05,76349.89,0.0,0.98948,1e-05,1.36448]
[1776715035811,69.05,76331.16,0.0,0.98933,1e-05,1.3814]
[1776715036093,69.05,76331.16,0.0,0.98933,1e-05,1.3814]
[1776715036197,69.05,76331.16,0.0,0.98933,1e-05,1.3814]
[1776715036203,69.05,76331.16,0.0,0.98933,1e-05,1.3814]
[1776715036387,69.05,76331.16,0.0,0.98933,1e-05,1.3814]
[1776715036435,69.05,76331.16,0.0,0.98933,1e-05,1.3814]
[1776715036818,69.04,76326.43,0.0,0.98929,1e-05,1.38549]
[1776715037825,69.04,76324.38,0.0,0.98927,1e-05,1.38709]
[1776715038832,69.04,76326.59,0.0,0.9893,1e-05,1.38473]
[1776715039839,69.04,76331.93,0.0,0.98934,1e-05,1.37949]
[1776715040846,69.03,76333.35,0.0,0.98936,1e-05,1.37788]
[1776715041467,69.03,76333.35,0.0,0.98936,1e-05,1.37788]
[1776715041526,69.03,76333.35,0.0,0.98936,1e-05,1.37788]
[1776715041641,69.03,76333.35,0.0,0.98936,1e-05,1.37788]
[1776715041690,69.03,76333.35,0.0,0.98936,1e-05,1.37788]
[1776715042860,69.03,76334.34,0.0,0.98937,1e-05,1.37638]
[1776715045881,69.02,76336.77,0.0,0.9894,1e-05,1.37327]
[1776715046888,69.02,76344.72,0.0,0.98947,1e-05,1.3657]
[1776715047345,69.02,76344.72,0.0,0.98947,1e-05,1.3657]
[1776715047396,69.02,76344.72,0.0,0.98947,1e-05,1.3657]
[1776715047441,69.02,76344.72,0.0,0.98947,1e-05,1.3657]
[1776715047895,69.01,76351.28,0.0,0.98952,1e-05,1.35944]
[1776715048902,69.01,76353.82,0.0,0.98955,1e-05,1.35685]
[1776715049909,69.01,76355.47,0.0,0.98956,1e-05,1.3551]
[1776715050916,69.01,76359.47,0.0,0.9896,1e-05,1.35121]
[1776715051844,69.01,76359.47,0.0,0.9896,1e-05,1.35121]
[1776715051850,69.01,76359.47,0.0,0.9896,1e-05,1.35121]
[1776715051868,69.01,76359.47,0.0,0.9896,1e-05,1.35121]
[1776715051923,69.0,76360.71,0.0,0.98962,1e-05,1.34789]
[1776715051936,69.0,76360.71,0.0,0.98962,1e-05,1.34789]
[1776715052929,69.0,76359.93,0.0,0.98962,1e-05,1.34836]
[1776715054943,69.0,76359.38,0.0,0.98962,1e-05,1.34838]
[1776715059980,68.98,76359.55,0.0,0.98963,1e-05,1.34677]
[1776715060988,68.98,76358.09,0.0,0.98962,1e-05,1.34785]
[1776715061995,68.98,76356.33,0.0,0.98961,1e-05,1.3492]
[1776715063722,68.98,76356.33,0.0,0.98961,1e-05,1.3492]
[1776715063853,68.98,76356.33,0.0,0.98961,1e-05,1.3492]
[1776715063935,68.98,76356.33,0.0,0.98961,1e-05,1.3492]
[1776715069044,68.96,76356.71,0.0,0.98963,1e-05,1.34714]
[1776715072076,68.96,76356.82,0.0,0.98964,1e-05,1.34655]
[1776715072135,68.96,76356.82,0.0,0.98964,1e-05,1.34655]
[1776715072183,68.96,76356.82,0.0,0.98964,1e-05,1.34655]
[1776715072333,68.96,76356.82,0.0,0.98964,1e-05,1.34655]
[1776715072438,68.96,76356.82,0.0,0.98964,1e-05,1.34655]
[1776715072537,68.95,76352.61,0.0,0.9896,1e-05,1.35012]
[1776715073073,68.95,76349.08,0.0,0.98958,1e-05,1.35307]
[1776715076095,68.94,76348.13,0.0,0.98958,1e-05,1.35316]
[1776715077103,68.94,76346.61,0.0,0.98957,1e-05,1.35429]
[1776715078342,68.94,76346.61,0.0,0.98957,1e-05,1.35429]
[1776715078348,68.94,76346.61,0.0,0.98957,1e-05,1.35429]
[1776715078436,68.94,76346.61,0.0,0.98957,1e-05,1.35429]
[1776715080124,68.93,76345.81,0.0,0.98957,1e-05,1.35424]
[1776715081131,68.93,76332.56,0.0,0.98946,1e-05,1.36607]
[1776715082592,68.93,76332.56,0.0,0.98946,1e-05,1.36607]
[1776715082598,68.93,76332.56,0.0,0.98946,1e-05,1.36607]
[1776715082698,68.93,76332.56,0.0,0.98946,1e-05,1.36607]
[1776715082705,68.93,76332.56,0.0,0.98946,1e-05,1.36607]
[1776715082863,68.93,76332.56,0.0,0.98946,1e-05,1.36607]
[1776715082938,68.93,76332.56,0.0,0.98946,1e-05,1.36607]
[1776715082928,68.93,76329.33,0.0,0.98944,1e-05,1.36875]
[1776715083138,68.93,76329.33,0.0,0.98944,1e-05,1.36875]
[1776715083193,68.93,76329.33,0.0,0.98944,1e-05,1.36875]
[1776715083435,68.93,76329.33,0.0,0.98944,1e-05,1.36875]
[1776715083442,68.93,76329.33,0.0,0.98944,1e-05,1.36875]
[1776715083603,68.93,76329.33,0.0,0.98944,1e-05,1.36875]
[1776715083689,68.93,76329.33,0.0,0.98944,1e-05,1.36875]
[1776715083790,68.93,76327.04,0.0,0.98942,1e-05,1.371]
[1776715086165,68.93,76328.17,0.0,0.98942,1e-05,1.36997]
[1776715087173,68.93,76333.25,0.0,0.98947,1e-05,1.36503]
[1776715088179,68.92,76338.37,0.0,0.98951,1e-05,1.36008]
[1776715089187,68.92,76341.11,0.0,0.98954,1e-05,1.35732]
[1776715090024,68.92,76341.11,0.0,0.98954,1e-05,1.35732]
[1776715090908,68.92,76348.95,0.0,0.9896,1e-05,1.34993]
[1776715091201,68.92,76353.61,0.0,0.98965,1e-05,1.34547]
[1776715093215,68.91,76354.44,0.0,0.98966,1e-05,1.34425]
[1776715094221,68.91,76358.17,0.0,0.98969,1e-05,1.34065]
[1776715095229,68.91,76360.19,0.0,0.98971,1e-05,1.3386]
[1776715097243,68.9,76358.61,0.0,0.9897,1e-05,1.33957]
[1776715098250,68.9,76356.39,0.0,0.98968,1e-05,1.34135]
[1776715099257,68.9,76355.35,0.0,0.98968,1e-05,1.34205]
[1776715104292,68.89,76354.95,0.0,0.98968,1e-05,1.34125]
[1776715108319,68.88,76348.82,0.0,0.98964,1e-05,1.34586]
[1776715109326,68.88,76345.41,0.0,0.98962,1e-05,1.34871]
[1776715111341,68.87,76344.36,0.0,0.98963,1e-05,1.34722]
[1776715112348,68.87,76332.47,0.0,0.98953,1e-05,1.35822]
[1776715113354,68.87,76332.06,0.0,0.98952,1e-05,1.35876]
[1776715115369,68.88,76330.79,0.0,0.98951,1e-05,1.36025]
[1776715118390,68.88,76329.42,0.0,0.98949,1e-05,1.362]
[1776715123426,68.89,76335.47,0.0,0.98953,1e-05,1.35731]
[1776715124757,68.89,76336.26,0.0,0.98954,1e-05,1.35676]
[1776715126447,68.9,76336.92,0.0,0.98954,1e-05,1.35652]
[1776715129468,68.9,76330.54,0.0,0.98948,1e-05,1.36287]
[1776715130474,68.9,76328.66,0.0,0.98947,1e-05,1.36476]
[1776715132489,68.91,76327.8,0.0,0.98946,1e-05,1.36587]
[1776715133496,68.91,76326.38,0.0,0.98944,1e-05,1.36733]
[1776715137524,68.91,76327.18,0.0,0.98945,1e-05,1.36724]
[1776715140545,68.92,76332.21,0.0,0.98948,1e-05,1.36312]
[1776715141552,68.92,76335.23,0.0,0.98951,1e-05,1.36053]
[1776715143566,68.92,76332.4,0.0,0.98948,1e-05,1.36346]
[1776715144573,68.92,76324.61,0.0,0.98941,1e-05,1.37077]
[1776715145319,68.92,76324.61,0.0,0.98941,1e-05,1.37077]
[1776715145580,68.93,76319.37,0.0,0.98937,1e-05,1.37575]
[1776715146587,68.93,76315.82,0.0,0.98934,1e-05,1.37918]
[1776715147452,68.93,76315.82,0.0,0.98934,1e-05,1.37918]
[1776715147993,68.93,76315.82,0.0,0.98934,1e-05,1.37918]
[1776715147594,68.93,76312.61,0.0,0.98931,1e-05,1.38229]
[1776715148203,68.93,76312.61,0.0,0.98931,1e-05,1.38229]
[1776715148435,68.93,76312.61,0.0,0.98931,1e-05,1.38229]
[1776715148601,68.93,76311.84,0.0,0.9893,1e-05,1.38314]
[1776715150615,68.93,76312.79,0.0,0.98931,1e-05,1.38253]
[1776715153636,68.94,76314.0,0.0,0.98931,1e-05,1.38184]
[1776715154643,68.94,76310.36,0.0,0.98928,1e-05,1.38535]
[1776715155650,68.94,76301.46,0.0,0.98921,1e-05,1.39376]
[1776715156657,68.94,76300.87,0.0,0.9892,1e-05,1.39443]
[1776715160685,68.95,76296.72,0.0,0.98916,1e-05,1.39879]
[1776715161692,68.95,76294.99,0.0,0.98914,1e-05,1.40052]
[1776715162698,68.95,76295.84,0.0,0.98915,1e-05,1.39984]
[1776715163706,68.95,76300.22,0.0,0.98919,1e-05,1.39587]
[1776715164901,68.95,76301.41,0.0,0.9892,1e-05,1.39488]
[1776715165720,68.95,76303.38,0.0,0.98921,1e-05,1.39317]
[1776715167735,68.95,76305.12,0.0,0.98922,1e-05,1.39181]
[1776715168786,68.96,76306.96,0.0,0.98924,1e-05,1.39023]
[1776715169768,68.96,76305.71,0.0,0.98923,1e-05,1.39153]
[1776715170775,68.96,76307.27,0.0,0.98924,1e-05,1.39021]
[1776715171782,68.96,76309.33,0.0,0.98927,1e-05,1.38644]
[1776715172789,68.96,76308.01,0.0,0.98926,1e-05,1.3878]
[1776715173796,68.96,76304.87,0.0,0.98923,1e-05,1.39086]
[1776715174803,68.96,76303.32,0.0,0.98922,1e-05,1.39243]
[1776715175810,68.96,76300.97,0.0,0.98919,1e-05,1.39475]
[1776715176817,68.97,76296.46,0.0,0.98915,1e-05,1.39909]
[1776715177824,68.97,76298.18,0.0,0.98917,1e-05,1.3976]
[1776715182859,68.97,76301.8,0.0,0.98919,1e-05,1.39485]
[1776715183866,68.97,76303.81,0.0,0.98921,1e-05,1.39311]
[1776715185880,68.98,76304.55,0.0,0.98921,1e-05,1.39268]
[1776715186886,68.98,76308.29,0.0,0.98924,1e-05,1.38934]
[1776715187894,68.98,76314.65,0.0,0.9893,1e-05,1.38359]
[1776715189909,68.98,76313.24,0.0,0.98928,1e-05,1.38519]
[1776715191924,68.98,76307.28,0.0,0.98923,1e-05,1.39101]
[1776715193938,68.99,76306.1,0.0,0.98922,1e-05,1.39238]
[1776715194945,68.99,76311.5,0.0,0.98926,1e-05,1.3875]
[1776715195952,68.99,76315.25,0.0,0.98929,1e-05,1.38416]
[1776715196960,68.99,76325.62,0.0,0.98938,1e-05,1.37473]
[1776715197968,68.99,76332.41,0.0,0.98943,1e-05,1.36864]
[1776715198975,68.99,76332.01,0.0,0.98943,1e-05,1.36917]
[1776715199982,69.0,76329.11,0.0,0.9894,1e-05,1.37201]
[1776715200989,69.0,76313.72,0.0,0.98927,1e-05,1.38638]
[1776715201996,69.0,76298.78,0.0,0.98914,1e-05,1.40044]
[1776715203007,69.0,76296.26,0.0,0.98912,1e-05,1.40294]
[1776715204012,69.0,76299.08,0.0,0.98914,1e-05,1.40042]
[1776715205017,69.0,76297.93,0.0,0.98913,1e-05,1.4016]
[1776715210052,69.01,76299.31,0.0,0.98914,1e-05,1.40089]
[1776715214080,69.01,76300.14,0.0,0.98914,1e-05,1.40058]
[1776715215087,69.01,76299.05,0.0,0.98913,1e-05,1.40172]
[1776715216094,69.01,76298.12,0.0,0.98912,1e-05,1.4027]
[1776715218120,69.02,76298.56,0.0,0.98913,1e-05,1.40241]
[1776715219144,69.02,76270.31,0.0,0.98888,1e-05,1.42925]
[1776715220127,69.02,76260.66,0.0,0.9888,1e-05,1.43855]
[1776715221134,69.02,76256.21,0.0,0.98876,1e-05,1.44287]
[1776715222141,69.02,76254.87,0.0,0.98874,1e-05,1.4442]
[1776715223148,69.02,76253.2,0.0,0.98873,1e-05,1.44587]
[1776715228183,69.02,76252.94,0.0,0.98873,1e-05,1.44627]
[1776715230199,69.02,76251.82,0.0,0.98872,1e-05,1.44738]
[1776715234225,69.02,76249.06,0.0,0.98871,1e-05,1.44813]
[1776715235231,69.02,76247.2,0.0,0.98869,1e-05,1.44995]
[1776715236239,69.02,76246.06,0.0,0.98868,1e-05,1.45107]
[1776715237459,69.02,76248.94,0.0,0.9887,1e-05,1.44833]
[1776715238253,69.02,76253.13,0.0,0.98874,1e-05,1.44434]
[1776715239260,69.03,76258.87,0.0,0.98879,1e-05,1.43889]
[1776715240268,69.03,76263.64,0.0,0.98883,1e-05,1.43439]
[1776715241273,69.03,76264.86,0.0,0.98884,1e-05,1.43328]
[1776715244295,69.03,76258.8,0.0,0.98879,1e-05,1.43923]
[1776715245302,69.03,76253.5,0.0,0.98874,1e-05,1.44435]
[1776715250533,69.03,76253.24,0.0,0.98874,1e-05,1.44467]
[1776715250593,69.03,76249.71,0.0,0.98871,1e-05,1.44816]
[1776715251345,69.03,76245.04,0.0,0.98866,1e-05,1.45265]
[1776715252352,69.03,76247.96,0.0,0.98869,1e-05,1.44989]
[1776715253950,69.03,76247.96,0.0,0.98869,1e-05,1.44989]
[1776715254002,69.03,76247.96,0.0,0.98869,1e-05,1.44989]
[1776715254104,69.03,76246.87,0.0,0.98868,1e-05,1.45097]
[1776715254273,69.03,76246.87,0.0,0.98868,1e-05,1.45097]
[1776715254405,69.03,76246.87,0.0,0.98868,1e-05,1.45097]
[1776715254419,69.03,76241.72,0.0,0.98863,1e-05,1.45595]
[1776715255374,69.03,76239.87,0.0,0.98862,1e-05,1.45775]
[1776715258395,69.03,76237.95,0.0,0.9886,1e-05,1.45966]
[1776715259402,69.03,76236.86,0.0,0.98859,1e-05,1.46072]
[1776715260409,69.03,76235.64,0.0,0.98858,1e-05,1.46192]
[1776715261416,69.03,76216.35,0.0,0.98841,1e-05,1.48068]
[1776715262808,69.03,76216.35,0.0,0.98841,1e-05,1.48068]
[1776715263026,69.03,76216.35,0.0,0.98841,1e-05,1.48068]
[1776715263117,69.03,76214.25,0.0,0.98839,1e-05,1.48271]
[1776715263204,69.03,76214.25,0.0,0.98839,1e-05,1.48271]
[1776715263431,69.03,76200.77,0.0,0.98827,1e-05,1.49592]
[1776715264438,69.03,76196.27,0.0,0.98823,1e-05,1.50031]
[1776715265445,69.03,76194.57,0.0,0.98821,1e-05,1.50193]
[1776715266452,69.03,76195.97,0.0,0.98822,1e-05,1.50048]
[1776715268466,69.03,76187.36,0.0,0.98815,1e-05,1.50888]
[1776715269473,69.03,76173.39,0.0,0.98802,1e-05,1.52272]
[1776715270483,69.03,76167.37,0.0,0.98796,1e-05,1.52876]
[1776715271778,69.03,76167.37,0.0,0.98796,1e-05,1.52876]
[1776715271875,69.03,76164.01,0.0,0.98793,1e-05,1.53191]
[1776715272496,69.02,76165.49,0.0,0.98795,1e-05,1.53031]
[1776715273354,69.02,76165.49,0.0,0.98795,1e-05,1.53031]
[1776715273503,69.02,76166.35,0.0,0.98796,1e-05,1.52933]
[1776715274510,69.02,76163.94,0.0,0.98794,1e-05,1.53163]
[1776715275517,69.02,76161.31,0.0,0.98791,1e-05,1.53416]
[1776715276523,69.02,76160.27,0.0,0.9879,1e-05,1.53508]
[1776715278538,69.02,76162.22,0.0,0.98793,1e-05,1.53286]
[1776715279545,69.02,76169.32,0.0,0.98799,1e-05,1.52561]
[1776715281558,69.01,76167.57,0.0,0.98798,1e-05,1.52713]
[1776715282566,69.01,76155.08,0.0,0.98786,1e-05,1.53958]
[1776715283573,69.01,76153.81,0.0,0.98785,1e-05,1.54072]
[1776715284581,69.01,76160.03,0.0,0.98791,1e-05,1.53431]
[1776715285588,69.01,76159.12,0.0,0.9879,1e-05,1.53509]
[1776715286595,69.01,76172.8,0.0,0.98803,1e-05,1.52124]
[1776715287606,69.01,76175.56,0.0,0.98806,1e-05,1.51837]
[1776715288613,69.01,76174.93,0.0,0.98805,1e-05,1.5189]
[1776715292641,69.0,76178.43,0.0,0.98811,1e-05,1.51289]
[1776715293648,69.0,76184.23,0.0,0.98816,1e-05,1.50703]
[1776715294655,69.0,76189.11,0.0,0.98821,1e-05,1.50211]
[1776715295662,69.0,76190.52,0.0,0.98822,1e-05,1.50064]
[1776715296675,69.0,76173.81,0.0,0.98807,1e-05,1.51717]
[1776715297678,69.0,76170.65,0.0,0.98804,1e-05,1.52023]
[1776715300699,69.0,76169.28,0.0,0.98803,1e-05,1.52127]
[1776715301706,69.0,76164.58,0.0,0.98799,1e-05,1.52587]
[1776715302713,68.99,76160.44,0.0,0.98795,1e-05,1.52991]
[1776715303720,68.99,76159.15,0.0,0.98794,1e-05,1.53108]
[1776715306741,68.99,76166.37,0.0,0.98801,1e-05,1.52346]
[1776715307748,68.99,76170.52,0.0,0.98805,1e-05,1.51919]
[1776715309762,68.99,76168.92,0.0,0.98803,1e-05,1.52058]
[1776715310768,68.99,76172.92,0.0,0.98807,1e-05,1.51648]
[1776715311776,68.98,76171.56,0.0,0.98806,1e-05,1.51773]
[1776715313790,68.98,76172.77,0.0,0.98807,1e-05,1.51631]
[1776715314797,68.98,76173.67,0.0,0.98808,1e-05,1.51531]
[1776715316810,68.98,76173.01,0.0,0.98808,1e-05,1.51577]
[1776715317818,68.98,76173.84,0.0,0.98809,1e-05,1.51484]
[1776715321846,68.98,76175.18,0.0,0.9881,1e-05,1.51311]
[1776715322853,68.97,76182.08,0.0,0.98817,1e-05,1.50615]
[1776715323860,68.97,76186.68,0.0,0.98821,1e-05,1.50151]
[1776715328895,68.97,76186.85,0.0,0.98822,1e-05,1.50095]
[1776715333930,68.97,76187.26,0.0,0.98822,1e-05,1.50015]
[1776715338965,68.96,76188.09,0.0,0.98823,1e-05,1.49893]
[1776715339971,68.96,76186.9,0.0,0.98822,1e-05,1.50002]
[1776715340979,68.96,76185.41,0.0,0.98821,1e-05,1.50141]
[1776715341986,68.96,76184.37,0.0,0.9882,1e-05,1.50236]
[1776715342993,68.96,76187.28,0.0,0.98823,1e-05,1.49939]
[1776715344000,68.96,76190.38,0.0,0.98826,1e-05,1.49625]
[1776715345007,68.96,76193.75,0.0,0.98829,1e-05,1.49285]
[1776715346014,68.96,76197.89,0.0,0.98833,1e-05,1.4887]
[1776715347021,68.96,76199.66,0.0,0.98835,1e-05,1.4869]
[1776715349035,68.96,76206.32,0.0,0.98841,1e-05,1.48026]
[1776715350042,68.96,76210.07,0.0,0.98844,1e-05,1.47655]
[1776715352056,68.96,76211.19,0.0,0.98847,1e-05,1.4733]
[1776715355099,68.95,76212.29,0.0,0.98848,1e-05,1.47213]
[1776715359127,68.95,76213.53,0.0,0.98849,1e-05,1.47078]
[1776715360134,68.95,76215.12,0.0,0.9885,1e-05,1.4692]
[1776715361140,68.95,76217.93,0.0,0.98853,1e-05,1.46644]
[1776715361416,68.95,76217.93,0.0,0.98853,1e-05,1.46644]
[1776715361546,68.95,76217.93,0.0,0.98853,1e-05,1.46644]
[1776715362148,68.95,76218.95,0.0,0.98854,1e-05,1.46543]
[1776715364162,68.95,76221.05,0.0,0.98856,1e-05,1.46334]
[1776715369197,68.95,76221.19,0.0,0.98856,1e-05,1.46312]
[1776715370204,68.95,76222.8,0.0,0.98857,1e-05,1.46155]
[1776715372217,68.95,76224.58,0.0,0.98859,1e-05,1.4598]
[1776715373225,68.95,76227.65,0.0,0.98862,1e-05,1.45682]
[1776715375238,68.95,76229.64,0.0,0.98864,1e-05,1.45488]
[1776715376246,68.95,76231.54,0.0,0.98865,1e-05,1.45305]
[1776715377253,68.95,76232.53,0.0,0.98866,1e-05,1.45209]
[1776715378260,68.95,76234.17,0.0,0.98868,1e-05,1.45052]
[1776715380274,68.95,76236.51,0.0,0.9887,1e-05,1.44828]
[1776715381281,68.95,76241.95,0.0,0.98874,1e-05,1.44307]
[1776715382287,68.95,76249.61,0.0,0.98881,1e-05,1.43575]
[1776715383295,68.95,76254.57,0.0,0.98885,1e-05,1.43104]
[1776715384302,68.95,76256.68,0.0,0.98887,1e-05,1.42907]
[1776715385039,68.95,76256.68,0.0,0.98887,1e-05,1.42907]
[1776715385309,68.95,76257.16,0.0,0.98888,1e-05,1.42866]
[1776715389337,68.95,76257.8,0.0,0.98888,1e-05,1.42824]
[1776715394371,68.96,76257.33,0.0,0.98887,1e-05,1.42897]
[1776715395379,68.96,76256.62,0.0,0.98887,1e-05,1.42969]
[1776715396387,68.96,76257.37,0.0,0.98887,1e-05,1.42903]
[1776715397393,68.96,76259.05,0.0,0.98889,1e-05,1.42747]
[1776715398400,68.96,76261.58,0.0,0.98891,1e-05,1.42512]
[1776715399406,68.96,76263.76,0.0,0.98893,1e-05,1.42311]
[1776715401421,68.96,76270.95,0.0,0.98899,1e-05,1.41642]
[1776715403435,68.96,76273.51,0.0,0.98901,1e-05,1.41415]
[1776715410483,68.97,76273.47,0.0,0.989,1e-05,1.4147]
[1776715413505,68.97,76274.83,0.0,0.98903,1e-05,1.41162]
[1776715419547,68.97,76273.3,0.0,0.98901,1e-05,1.41351]
[1776715420554,68.97,76271.91,0.0,0.989,1e-05,1.41489]
[1776715421561,68.97,76271.15,0.0,0.98899,1e-05,1.41568]
[1776715422568,68.97,76268.26,0.0,0.98897,1e-05,1.41847]
[1776715423575,68.97,76260.61,0.0,0.9889,1e-05,1.42578]
[1776715424582,68.98,76258.41,0.0,0.98888,1e-05,1.42793]
[1776715425590,68.98,76259.35,0.0,0.98889,1e-05,1.42708]
[1776715429619,68.98,76262.62,0.0,0.98891,1e-05,1.42417]
[1776715430626,68.98,76266.5,0.0,0.98895,1e-05,1.42055]
[1776715431633,68.98,76267.26,0.0,0.98895,1e-05,1.41989]
[1776715432640,68.98,76269.11,0.0,0.98897,1e-05,1.4182]
[1776715433647,68.98,76275.72,0.0,0.98902,1e-05,1.41203]
[1776715434654,68.98,76277.32,0.0,0.98904,1e-05,1.4106]
[1776715435661,68.98,76274.98,0.0,0.98902,1e-05,1.41288]
[1776715438682,68.98,76277.76,0.0,0.98904,1e-05,1.41049]
[1776715439689,68.98,76279.61,0.0,0.98905,1e-05,1.40883]
[1776715445731,68.99,76279.82,0.0,0.98905,1e-05,1.40912]
[1776715450766,68.99,76278.42,0.0,0.98904,1e-05,1.41083]
[1776715454794,69.0,76277.73,0.0,0.98903,1e-05,1.41178]
[1776715455801,69.0,76277.17,0.0,0.98902,1e-05,1.41238]
[1776715459830,69.0,76278.33,0.0,0.98903,1e-05,1.41158]
[1776715461844,69.0,76277.31,0.0,0.98902,1e-05,1.41269]
[1776715463858,69.0,76275.96,0.0,0.98901,1e-05,1.4141]
[1776715467886,69.0,76278.41,0.0,0.98902,1e-05,1.41208]
[1776715468892,69.0,76279.49,0.0,0.98903,1e-05,1.41113]
[1776715469900,69.01,76278.87,0.0,0.98903,1e-05,1.41179]
[1776715472921,69.01,76277.93,0.0,0.98903,1e-05,1.41089]
[1776715474935,69.01,76278.69,0.0,0.98904,1e-05,1.41033]
[1776715479970,69.01,76278.48,0.0,0.98903,1e-05,1.41092]
[1776715485006,69.02,76278.48,0.0,0.98903,1e-05,1.41131]
[1776715492054,69.02,76278.41,0.0,0.98902,1e-05,1.41191]
[1776715494069,69.02,76278.94,0.0,0.98903,1e-05,1.41157]
[1776715497090,69.03,76282.39,0.0,0.98905,1e-05,1.40856]
[1776715499109,69.03,76283.14,0.0,0.98906,1e-05,1.40802]
[1776715500116,69.03,76284.71,0.0,0.98907,1e-05,1.40664]
[1776715501123,69.03,76284.17,0.0,0.98907,1e-05,1.40723]
[1776715506157,69.03,76284.76,0.0,0.98907,1e-05,1.4071]
[1776715512200,69.04,76284.72,0.0,0.98906,1e-05,1.40765]
[1776715515225,69.04,76287.33,0.0,0.98908,1e-05,1.40545]
[1776715516239,69.04,76261.04,0.0,0.98886,1e-05,1.43036]
[1776715517246,69.04,76250.79,0.0,0.98877,1e-05,1.44017]
[1776715518253,69.04,76250.16,0.0,0.98876,1e-05,1.4408]
[1776715519260,69.04,76246.08,0.0,0.98872,1e-05,1.44473]
[1776715520267,69.04,76244.97,0.0,0.98871,1e-05,1.44581]
[1776715522280,69.04,76243.96,0.0,0.9887,1e-05,1.44681]
[1776715527316,69.04,76243.92,0.0,0.9887,1e-05,1.44692]
[1776715532351,69.04,76243.53,0.0,0.98871,1e-05,1.44531]
[1776715533358,69.04,76241.13,0.0,0.98869,1e-05,1.44762]
[1776715535372,69.04,76240.25,0.0,0.98869,1e-05,1.44849]
[1776715537404,69.04,76234.21,0.0,0.98863,1e-05,1.45432]
[1776715538402,69.04,76229.3,0.0,0.98859,1e-05,1.45907]
[1776715539409,69.04,76227.36,0.0,0.98857,1e-05,1.46094]
[1776715544444,69.04,76227.78,0.0,0.98858,1e-05,1.46046]
[1776715549481,69.04,76226.64,0.0,0.98857,1e-05,1.4615]
[1776715550488,69.04,76220.35,0.0,0.98851,1e-05,1.46759]
[1776715551499,69.04,76218.75,0.0,0.9885,1e-05,1.46913]
[1776715555802,69.04,76218.81,0.0,0.9885,1e-05,1.46897]
[1776715555940,69.04,76218.81,0.0,0.9885,1e-05,1.46897]
[1776715556192,69.04,76218.81,0.0,0.9885,1e-05,1.46897]
[1776715556250,69.04,76218.81,0.0,0.9885,1e-05,1.46897]
[1776715556436,69.04,76218.81,0.0,0.9885,1e-05,1.46897]
[1776715556530,69.04,76203.2,0.0,0.98836,1e-05,1.48419]
[1776715557537,69.04,76195.84,0.0,0.98829,1e-05,1.49134]
[1776715558544,69.04,76192.99,0.0,0.98827,1e-05,1.49408]
[1776715559551,69.04,76192.05,0.0,0.98826,1e-05,1.49493]
[1776715560559,69.04,76190.94,0.0,0.98825,1e-05,1.49596]
[1776715564587,69.04,76188.88,0.0,0.98823,1e-05,1.49769]
[1776715565594,69.04,76180.28,0.0,0.98815,1e-05,1.50621]
[1776715566601,69.03,76172.89,0.0,0.98809,1e-05,1.51338]
[1776715567608,69.03,76168.74,0.0,0.98805,1e-05,1.51741]
[1776715572891,69.03,76168.74,0.0,0.98805,1e-05,1.51695]
[1776715573650,69.03,76170.58,0.0,0.98807,1e-05,1.51488]
[1776715575664,69.02,76173.41,0.0,0.9881,1e-05,1.51182]
[1776715576671,69.02,76182.65,0.0,0.98819,1e-05,1.50254]
[1776715577678,69.02,76183.44,0.0,0.9882,1e-05,1.50166]
[1776715579692,69.02,76184.71,0.0,0.98821,1e-05,1.50022]
[1776715581709,69.02,76183.21,0.0,0.9882,1e-05,1.50152]
[1776715582715,69.02,76181.5,0.0,0.98818,1e-05,1.50312]
[1776715585736,69.02,76182.2,0.0,0.98819,1e-05,1.50214]
[1776715586743,69.02,76182.89,0.0,0.9882,1e-05,1.50136]
[1776715590771,69.01,76185.65,0.0,0.98823,1e-05,1.49826]
[1776715596813,69.01,76186.17,0.0,0.98825,1e-05,1.49516]
[1776715600841,69.0,76185.03,0.0,0.98824,1e-05,1.49598]
[1776715602855,69.0,76186.03,0.0,0.98826,1e-05,1.49483]
[1776715603862,69.0,76187.93,0.0,0.98827,1e-05,1.49289]
[1776715605876,69.0,76194.73,0.0,0.98834,1e-05,1.48606]
[1776715606883,69.0,76202.73,0.0,0.98841,1e-05,1.47816]
[1776715608897,69.0,76203.45,0.0,0.98842,1e-05,1.47737]
[1776715609904,69.0,76204.12,0.0,0.98842,1e-05,1.47667]
[1776715610912,69.0,76207.4,0.0,0.98845,1e-05,1.47343]
[1776715611919,69.0,76208.65,0.0,0.98846,1e-05,1.47217]
[1776715612926,69.0,76203.76,0.0,0.98842,1e-05,1.47691]
[1776715613932,69.0,76205.26,0.0,0.98843,1e-05,1.47541]
[1776715614940,69.0,76209.07,0.0,0.98847,1e-05,1.47165]
[1776715616884,69.0,76209.28,0.0,0.98847,1e-05,1.47141]
[1776715616955,69.0,76233.06,0.0,0.98868,1e-05,1.44836]
[1776715617962,69.0,76234.45,0.0,0.98869,1e-05,1.44704]
[1776715620051,69.0,76234.67,0.0,0.9887,1e-05,1.44684]
[1776715620115,69.0,76235.19,0.0,0.9887,1e-05,1.44635]
[1776715621151,69.0,76235.19,0.0,0.9887,1e-05,1.44635]
[1776715621204,69.0,76235.19,0.0,0.9887,1e-05,1.44635]
[1776715621246,69.0,76235.24,0.0,0.9887,1e-05,1.44632]
[1776715628037,69.0,76237.09,0.0,0.98872,1e-05,1.44464]
[1776715632014,69.0,76236.73,0.0,0.98871,1e-05,1.44502]
[1776715632832,69.0,76236.73,0.0,0.98871,1e-05,1.44505]
[1776715632951,69.0,76236.73,0.0,0.98871,1e-05,1.44505]
[1776715633085,69.0,76236.73,0.0,0.98871,1e-05,1.44505]
[1776715633195,69.0,76236.73,0.0,0.98871,1e-05,1.44505]
[1776715633223,69.0,76236.73,0.0,0.98871,1e-05,1.44505]
[1776715633312,69.0,76236.73,0.0,0.98871,1e-05,1.44505]
[1776715633381,69.0,76236.73,0.0,0.98871,1e-05,1.44505]
[1776715633444,69.0,76236.73,0.0,0.98871,1e-05,1.44505]
[1776715633516,69.0,76236.73,0.0,0.98871,1e-05,1.44507]
[1776715637100,69.0,76232.04,0.0,0.98867,1e-05,1.44966]
[1776715638108,69.0,76226.18,0.0,0.98862,1e-05,1.45532]
[1776715639485,69.0,76226.18,0.0,0.98862,1e-05,1.45532]
[1776715639548,69.0,76226.18,0.0,0.98862,1e-05,1.45532]
[1776715639506,69.0,76233.52,0.0,0.98868,1e-05,1.44825]
[1776715639689,69.0,76233.52,0.0,0.98868,1e-05,1.44825]
[1776715639703,69.0,76233.52,0.0,0.98868,1e-05,1.44825]
[1776715639941,69.0,76233.52,0.0,0.98868,1e-05,1.44825]
[1776715639948,69.0,76233.52,0.0,0.98868,1e-05,1.44825]
[1776715640121,69.0,76233.52,0.0,0.98868,1e-05,1.44825]
[1776715640202,69.0,76233.52,0.0,0.98868,1e-05,1.44825]
[1776715640219,69.0,76235.75,0.0,0.9887,1e-05,1.44612]
[1776715645157,69.0,76261.6,0.0,0.98893,1e-05,1.42157]
[1776715646111,69.0,76261.6,0.0,0.98893,1e-05,1.42157]
[1776715646112,69.0,76261.6,0.0,0.98893,1e-05,1.42157]
[1776715646164,69.0,76301.79,0.0,0.98927,1e-05,1.38392]
[1776715647171,69.0,76305.14,0.0,0.9893,1e-05,1.38101]
[1776715648820,69.0,76304.99,0.0,0.98929,1e-05,1.38128]
[1776715649906,69.01,76303.83,0.0,0.98928,1e-05,1.38249]
[1776715649951,69.01,76303.83,0.0,0.98928,1e-05,1.38249]
[1776715650192,69.01,76303.69,0.0,0.98928,1e-05,1.38275]
[1776715653213,69.01,76301.74,0.0,0.98928,1e-05,1.38296]
[1776715655226,69.01,76298.46,0.0,0.98925,1e-05,1.38625]
[1776715660262,69.02,76299.19,0.0,0.98925,1e-05,1.3862]
[1776715661269,69.02,76295.5,0.0,0.98921,1e-05,1.38976]
[1776715665105,69.02,76294.58,0.0,0.9892,1e-05,1.39097]
[1776715667722,69.03,76293.95,0.0,0.9892,1e-05,1.39179]
[1776715667838,69.03,76293.95,0.0,0.9892,1e-05,1.39179]
[1776715667941,69.03,76293.95,0.0,0.9892,1e-05,1.39179]
[1776715667955,69.03,76293.95,0.0,0.9892,1e-05,1.39179]
[1776715668192,69.03,76293.95,0.0,0.9892,1e-05,1.39179]
[1776715668318,69.03,76293.84,0.0,0.98919,1e-05,1.39212]
[1776715673352,69.03,76294.22,0.0,0.98919,1e-05,1.39234]
[1776715676374,69.04,76297.87,0.0,0.98922,1e-05,1.3893]
[1776715676898,69.04,76297.87,0.0,0.98922,1e-05,1.3893]
[1776715676906,69.04,76297.87,0.0,0.98922,1e-05,1.3893]
[1776715676939,69.04,76297.87,0.0,0.98922,1e-05,1.3893]
[1776715677381,69.04,76297.86,0.0,0.98922,1e-05,1.38943]
[1776715680402,69.04,76302.76,0.0,0.98926,1e-05,1.38524]
[1776715681409,69.04,76306.1,0.0,0.98928,1e-05,1.38227]
[1776715681775,69.04,76306.1,0.0,0.98928,1e-05,1.38227]
[1776715681781,69.04,76306.1,0.0,0.98928,1e-05,1.38227]
[1776715681900,69.04,76306.1,0.0,0.98928,1e-05,1.38227]
[1776715681938,69.04,76306.1,0.0,0.98928,1e-05,1.38227]
[1776715682416,69.04,76306.91,0.0,0.98929,1e-05,1.38166]
[1776715684431,69.05,76310.98,0.0,0.98932,1e-05,1.37816]
[1776715685456,69.05,76314.47,0.0,0.98935,1e-05,1.37508]
[1776715686462,69.05,76321.18,0.0,0.9894,1e-05,1.36906]
[1776715687469,69.05,76329.66,0.0,0.98947,1e-05,1.36145]
[1776715689482,69.05,76330.88,0.0,0.98948,1e-05,1.36067]
[1776715690154,69.05,76330.88,0.0,0.98948,1e-05,1.36067]
[1776715690200,69.05,76330.88,0.0,0.98948,1e-05,1.36067]
[1776715690270,69.05,76330.88,0.0,0.98948,1e-05,1.36067]
[1776715690441,69.05,76330.88,0.0,0.98948,1e-05,1.36067]
[1776715690490,69.05,76331.7,0.0,0.98949,1e-05,1.35966]
[1776715693511,69.04,76335.41,0.0,0.98953,1e-05,1.3555]
[1776715695754,69.04,76335.67,0.0,0.98953,1e-05,1.35476]
[1776715695862,69.04,76335.67,0.0,0.98953,1e-05,1.35476]
[1776715695943,69.04,76335.67,0.0,0.98953,1e-05,1.35476]
[1776715696533,69.04,76334.86,0.0,0.98953,1e-05,1.35524]
[1776715697540,69.03,76329.99,0.0,0.98949,1e-05,1.35943]
[1776715702575,69.02,76327.77,0.0,0.98948,1e-05,1.36018]
[1776715702719,69.02,76327.77,0.0,0.98948,1e-05,1.36018]
[1776715702910,69.02,76327.77,0.0,0.98948,1e-05,1.36018]
[1776715702945,69.02,76327.77,0.0,0.98948,1e-05,1.36018]
[1776715703582,69.02,76327.56,0.0,0.98948,1e-05,1.36012]
[1776715708616,69.01,76329.13,0.0,0.98951,1e-05,1.35741]
[1776715711638,69.0,76328.0,0.0,0.98952,1e-05,1.35572]
[1776715715668,68.99,76324.19,0.0,0.9895,1e-05,1.35821]
[1776715716681,68.99,76324.19,0.0,0.9895,1e-05,1.35821]
[1776715716792,68.99,76324.19,0.0,0.9895,1e-05,1.35821]
[1776715716933,68.99,76324.19,0.0,0.9895,1e-05,1.35821]
[1776715717201,68.99,76324.19,0.0,0.9895,1e-05,1.35821]
[1776715717294,68.99,76324.06,0.0,0.9895,1e-05,1.35784]
[1776715722716,68.97,76323.87,0.0,0.98951,1e-05,1.35652]
[1776715724536,68.97,76323.87,0.0,0.98951,1e-05,1.35652]
[1776715724547,68.97,76323.87,0.0,0.98951,1e-05,1.35652]
[1776715724653,68.97,76323.87,0.0,0.98951,1e-05,1.35652]
[1776715724638,68.97,76323.69,0.0,0.98951,1e-05,1.35643]
[1776715724696,68.97,76323.69,0.0,0.98951,1e-05,1.35643]
[1776715724730,68.97,76323.66,0.0,0.98951,1e-05,1.35621]
[1776715729774,68.96,76324.71,0.0,0.98953,1e-05,1.35446]
[1776715730780,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715731702,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715731818,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715731940,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715731950,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715732076,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715732200,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715732218,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715732339,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715732443,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715732450,68.96,76330.31,0.0,0.98958,1e-05,1.34913]
[1776715732537,68.95,76334.37,0.0,0.98961,1e-05,1.34521]
[1776715732699,68.95,76334.37,0.0,0.98961,1e-05,1.34521]
[1776715737828,68.94,76330.74,0.0,0.9896,1e-05,1.34716]
[1776715740850,68.94,76321.04,0.0,0.98952,1e-05,1.35595]
[1776715742198,68.94,76321.04,0.0,0.98952,1e-05,1.35595]
[1776715742223,68.94,76321.04,0.0,0.98952,1e-05,1.35595]
[1776715742334,68.94,76321.04,0.0,0.98952,1e-05,1.35595]
[1776715742507,68.94,76321.04,0.0,0.98952,1e-05,1.35595]
[1776715742547,68.94,76314.88,0.0,0.98946,1e-05,1.36196]
[1776715742705,68.94,76314.88,0.0,0.98946,1e-05,1.36196]
[1776715743013,68.94,76314.88,0.0,0.98946,1e-05,1.36196]
[1776715743143,68.94,76314.88,0.0,0.98946,1e-05,1.36196]
[1776715743277,68.94,76314.88,0.0,0.98946,1e-05,1.36196]
[1776715743396,68.94,76314.88,0.0,0.98946,1e-05,1.36196]
[1776715743487,68.94,76314.88,0.0,0.98946,1e-05,1.36196]
[1776715743620,68.94,76314.88,0.0,0.98946,1e-05,1.36196]
[1776715743646,68.95,76314.77,0.0,0.98946,1e-05,1.36224]
[1776715743774,68.95,76314.77,0.0,0.98946,1e-05,1.36224]
[1776715743908,68.95,76314.77,0.0,0.98946,1e-05,1.36224]
[1776715744098,68.95,76314.77,0.0,0.98946,1e-05,1.36224]
[1776715744514,68.95,76314.77,0.0,0.98946,1e-05,1.36224]
[1776715744614,68.95,76314.74,0.0,0.98946,1e-05,1.36244]
[1776715744750,68.95,76314.74,0.0,0.98946,1e-05,1.36244]
[1776715744861,68.95,76314.74,0.0,0.98946,1e-05,1.36244]
[1776715744941,68.95,76314.74,0.0,0.98946,1e-05,1.36244]
[1776715745210,68.95,76314.74,0.0,0.98946,1e-05,1.36244]
[1776715745482,68.95,76314.74,0.0,0.98946,1e-05,1.36244]
[1776715745688,68.95,76314.74,0.0,0.98946,1e-05,1.36244]
[1776715745583,68.95,76314.77,0.0,0.98946,1e-05,1.36259]
[1776715746202,68.95,76314.77,0.0,0.98946,1e-05,1.36259]
[1776715746349,68.95,76314.77,0.0,0.98946,1e-05,1.36259]
[1776715746441,68.95,76314.77,0.0,0.98946,1e-05,1.36259]
[1776715746450,68.95,76314.39,0.0,0.98945,1e-05,1.36311]
[1776715746842,68.95,76314.39,0.0,0.98945,1e-05,1.36311]
[1776715750208,68.96,76313.68,0.0,0.98944,1e-05,1.36428]
[1776715750324,68.96,76313.68,0.0,0.98944,1e-05,1.36428]
[1776715750436,68.96,76313.68,0.0,0.98944,1e-05,1.36428]
[1776715750442,68.96,76313.68,0.0,0.98944,1e-05,1.36428]
[1776715750579,68.96,76313.68,0.0,0.98944,1e-05,1.36428]
[1776715750695,68.96,76313.68,0.0,0.98944,1e-05,1.36428]
[1776715750680,68.96,76312.98,0.0,0.98943,1e-05,1.36509]
[1776715750882,68.96,76312.98,0.0,0.98943,1e-05,1.36509]
[1776715750946,68.96,76312.98,0.0,0.98943,1e-05,1.36509]
[1776715751208,68.96,76312.98,0.0,0.98943,1e-05,1.36509]
[1776715751239,68.96,76312.47,0.0,0.98943,1e-05,1.36573]
[1776715751936,68.96,76312.47,0.0,0.98943,1e-05,1.36573]
[1776715752195,68.96,76312.47,0.0,0.98943,1e-05,1.36573]
[1776715752327,68.96,76312.47,0.0,0.98943,1e-05,1.36573]
[1776715752437,68.96,76312.47,0.0,0.98943,1e-05,1.36573]
[1776715752443,68.96,76312.47,0.0,0.98943,1e-05,1.36573]
[1776715752686,68.96,76312.47,0.0,0.98943,1e-05,1.36573]
[1776715752691,68.96,76312.47,0.0,0.98943,1e-05,1.3659]
[1776715760994,68.98,76311.25,0.0,0.9894,1e-05,1.36855]
[1776715762002,68.98,76310.18,0.0,0.98939,1e-05,1.3697]
[1776715765616,68.98,76307.59,0.0,0.98937,1e-05,1.37259]
[1776715768047,68.99,76308.55,0.0,0.98937,1e-05,1.37219]
[1776715769054,68.99,76310.76,0.0,0.98939,1e-05,1.37032]
[1776715774089,69.0,76311.09,0.0,0.9894,1e-05,1.36888]
[1776715777110,69.0,76312.04,0.0,0.9894,1e-05,1.36851]
[1776715778118,69.0,76316.13,0.0,0.98943,1e-05,1.36493]
[1776715779124,69.0,76318.28,0.0,0.98945,1e-05,1.36314]
[1776715781138,69.01,76319.34,0.0,0.98946,1e-05,1.36252]
[1776715786174,69.02,76316.12,0.0,0.98942,1e-05,1.36636]
[1776715787085,69.02,76316.12,0.0,0.98942,1e-05,1.36636]
[1776715787251,69.02,76316.12,0.0,0.98942,1e-05,1.36636]
[1776715787444,69.02,76316.12,0.0,0.98942,1e-05,1.36636]
[1776715787509,69.02,76304.78,0.0,0.98932,1e-05,1.37696]
[1776715788189,69.02,76294.23,0.0,0.98923,1e-05,1.38688]
[1776715789195,69.02,76293.49,0.0,0.98923,1e-05,1.3877]
[1776715791210,69.02,76288.66,0.0,0.98918,1e-05,1.39245]
[1776715792218,69.02,76286.93,0.0,0.98917,1e-05,1.39419]
[1776715793224,69.03,76282.29,0.0,0.98913,1e-05,1.39864]
[1776715794230,69.03,76279.0,0.0,0.9891,1e-05,1.40183]
[1776715795238,69.03,76283.63,0.0,0.98914,1e-05,1.39761]
[1776715796245,69.03,76287.42,0.0,0.98917,1e-05,1.39418]
[1776715798259,69.03,76290.15,0.0,0.98919,1e-05,1.39187]
[1776715799265,69.03,76291.66,0.0,0.9892,1e-05,1.39059]
[1776715800273,69.03,76292.37,0.0,0.98921,1e-05,1.39005]
[1776715801280,69.03,76298.04,0.0,0.98925,1e-05,1.38491]
[1776715802287,69.04,76299.0,0.0,0.98926,1e-05,1.38415]
[1776715803294,69.04,76296.57,0.0,0.98924,1e-05,1.38654]
[1776715804301,69.04,76301.51,0.0,0.98928,1e-05,1.38209]
[1776715805308,69.04,76302.22,0.0,0.98928,1e-05,1.38156]
[1776715806315,69.04,76308.34,0.0,0.98933,1e-05,1.37604]
[1776715807321,69.04,76310.93,0.0,0.98935,1e-05,1.3738]
[1776715808329,69.04,76309.7,0.0,0.98934,1e-05,1.37508]
[1776715813364,69.05,76309.71,0.0,0.98934,1e-05,1.3758]
[1776715815378,69.05,76312.13,0.0,0.98935,1e-05,1.37386]
[1776715818399,69.06,76310.73,0.0,0.98934,1e-05,1.37559]
[1776715823434,69.06,76310.72,0.0,0.98933,1e-05,1.37633]
[1776715828470,69.07,76311.05,0.0,0.98933,1e-05,1.37675]
[1776715830504,69.07,76314.1,0.0,0.98935,1e-05,1.37423]
[1776715833525,69.08,76315.47,0.0,0.98937,1e-05,1.37145]
[1776715838560,69.09,76315.39,0.0,0.98936,1e-05,1.37231]
[1776715843594,69.09,76314.49,0.0,0.98935,1e-05,1.37391]
[1776715847622,69.1,76313.64,0.0,0.98934,1e-05,1.37531]
[1776715852658,69.11,76313.88,0.0,0.98933,1e-05,1.37584]
[1776715854672,69.11,76307.63,0.0,0.98928,1e-05,1.38191]
[1776715855678,69.11,76306.06,0.0,0.98926,1e-05,1.38351]
[1776715858700,69.12,76306.88,0.0,0.98927,1e-05,1.38317]
[1776715860714,69.12,76307.58,0.0,0.98927,1e-05,1.3828]
[1776715865749,69.13,76307.54,0.0,0.98926,1e-05,1.38355]
[1776715866756,69.13,76306.95,0.0,0.98926,1e-05,1.38424]
[1776715868770,69.13,76306.0,0.0,0.98925,1e-05,1.38541]
[1776715873922,69.13,76305.8,0.0,0.98924,1e-05,1.38615]
[1776715877836,69.14,76306.54,0.0,0.98924,1e-05,1.38617]
[1776715883875,69.15,76306.58,0.0,0.98923,1e-05,1.38699]
[1776715884883,69.15,76305.73,0.0,0.98922,1e-05,1.38792]
[1776715886897,69.15,76304.85,0.0,0.98921,1e-05,1.38902]
[1776715889918,69.16,76306.14,0.0,0.98922,1e-05,1.38824]
[1776715890925,69.16,76307.68,0.0,0.98923,1e-05,1.38696]
[1776715891932,69.16,76310.34,0.0,0.98927,1e-05,1.38264]
[1776715892939,69.16,76311.77,0.0,0.98928,1e-05,1.38146]
[1776715895960,69.17,76313.61,0.0,0.98929,1e-05,1.38037]
[1776715896968,69.17,76327.2,0.0,0.9894,1e-05,1.36788]
[1776715897975,69.17,76334.22,0.0,0.98946,1e-05,1.36179]
[1776715898982,69.17,76333.41,0.0,0.98945,1e-05,1.36271]
[1776715904017,69.18,76333.05,0.0,0.98944,1e-05,1.36395]
[1776715905023,69.18,76334.52,0.0,0.98945,1e-05,1.36279]
[1776715906032,69.19,76339.73,0.0,0.98949,1e-05,1.35822]
[1776715907039,69.19,76340.96,0.0,0.9895,1e-05,1.35728]
[1776715911234,69.19,76341.34,0.0,0.9895,1e-05,1.3575]
[1776715911363,69.19,76341.34,0.0,0.9895,1e-05,1.3575]
[1776715911389,69.19,76347.36,0.0,0.98955,1e-05,1.35179]
[1776715912076,69.19,76352.61,0.0,0.98959,1e-05,1.3468]
[1776715913082,69.19,76355.52,0.0,0.98962,1e-05,1.34395]
[1776715914090,69.18,76357.09,0.0,0.98963,1e-05,1.34231]
[1776715916104,69.18,76356.34,0.0,0.98963,1e-05,1.34277]
[1776715921139,69.17,76356.37,0.0,0.98964,1e-05,1.34143]
[1776715922146,69.17,76358.23,0.0,0.98966,1e-05,1.33954]
[1776715925167,69.16,76356.37,0.0,0.98965,1e-05,1.34057]
[1776715927181,69.16,76355.81,0.0,0.98965,1e-05,1.34063]
[1776715932219,69.15,76355.95,0.0,0.98966,1e-05,1.33941]
[1776715933226,69.14,76356.61,0.0,0.98967,1e-05,1.3386]
[1776715936247,69.14,76359.63,0.0,0.9897,1e-05,1.33523]
[1776715937254,69.13,76360.3,0.0,0.98971,1e-05,1.33441]
[1776715939274,69.13,76360.89,0.0,0.98971,1e-05,1.33346]
[1776715940281,69.13,76360.31,0.0,0.98971,1e-05,1.33377]
[1776715941288,69.13,76359.77,0.0,0.98971,1e-05,1.33405]
[1776715946326,69.12,76360.13,0.0,0.98972,1e-05,1.33266]
[1776715951361,69.11,76360.23,0.0,0.98975,1e-05,1.32958]
[1776715956395,69.1,76360.6,0.0,0.98976,1e-05,1.32822]
[1776715961431,69.08,76360.64,0.0,0.98977,1e-05,1.32716]
[1776715966466,69.09,76360.7,0.0,0.98977,1e-05,1.32736]
[1776715971501,69.1,76360.68,0.0,0.98976,1e-05,1.32847]
[1776715976536,69.11,76360.57,0.0,0.98974,1e-05,1.32965]
[1776715977543,69.11,76355.51,0.0,0.9897,1e-05,1.3344]
[1776715978550,69.11,76354.2,0.0,0.98969,1e-05,1.33579]
[1776715983585,69.12,76354.06,0.0,0.98968,1e-05,1.33693]
[1776715984592,69.13,76355.47,0.0,0.98969,1e-05,1.33586]
[1776715985599,69.13,76356.97,0.0,0.9897,1e-05,1.33472]
[1776715988620,69.13,76359.6,0.0,0.98972,1e-05,1.33298]
[1776715989627,69.14,76361.08,0.0,0.98973,1e-05,1.33186]
[1776715990634,69.14,76371.48,0.0,0.98981,1e-05,1.32277]
[1776715991641,69.14,76374.08,0.0,0.98983,1e-05,1.32067]
[1776715992493,69.14,76374.08,0.0,0.98983,1e-05,1.32067]
[1776715992661,69.14,76384.04,0.0,0.98991,1e-05,1.31164]
[1776715993015,69.14,76384.04,0.0,0.98991,1e-05,1.31164]
[1776715993916,69.14,76384.04,0.0,0.98991,1e-05,1.31164]
[1776715993663,69.14,76393.65,0.0,0.98999,1e-05,1.30297]
[1776715994670,69.13,76392.05,0.0,0.98997,1e-05,1.30422]
[1776715997473,69.13,76393.92,0.0,0.98999,1e-05,1.30224]
[1776715997614,69.13,76393.92,0.0,0.98999,1e-05,1.30224]
[1776715997691,69.13,76393.66,0.0,0.98999,1e-05,1.30231]
[1776716001724,69.12,76390.81,0.0,0.98997,1e-05,1.30418]
[1776716005221,69.12,76391.52,0.0,0.98998,1e-05,1.30323]
[1776716005363,69.12,76391.52,0.0,0.98998,1e-05,1.30323]
[1776716005440,69.12,76391.52,0.0,0.98998,1e-05,1.30323]
[1776716005752,69.12,76391.55,0.0,0.98999,1e-05,1.30288]
[1776716010786,69.11,76391.61,0.0,0.98999,1e-05,1.30204]
[1776716014815,69.1,76386.2,0.0,0.98997,1e-05,1.30427]
[1776716015822,69.1,76382.65,0.0,0.98994,1e-05,1.30725]
[1776716016165,69.1,76382.65,0.0,0.98994,1e-05,1.30725]
[1776716018253,69.1,76382.29,0.0,0.98994,1e-05,1.30723]
[1776716018318,69.1,76382.29,0.0,0.98994,1e-05,1.30723]
[1776716018430,69.1,76382.29,0.0,0.98994,1e-05,1.30723]
[1776716018439,69.1,76382.29,0.0,0.98994,1e-05,1.30723]
[1776716018843,69.1,76381.69,0.0,0.98994,1e-05,1.3076]
[1776716021864,69.09,76378.91,0.0,0.98992,1e-05,1.30956]
[1776716023276,69.09,76379.95,0.0,0.98993,1e-05,1.30847]
[1776716023320,69.09,76379.95,0.0,0.98993,1e-05,1.30847]
[1776716023440,69.09,76379.95,0.0,0.98993,1e-05,1.30847]
[1776716023457,69.09,76379.95,0.0,0.98993,1e-05,1.30847]
[1776716023677,69.09,76379.95,0.0,0.98993,1e-05,1.30847]
[1776716023695,69.09,76379.95,0.0,0.98993,1e-05,1.30847]
[1776716023878,69.09,76380.9,0.0,0.98994,1e-05,1.30746]
[1776716026899,69.08,76383.53,0.0,0.98997,1e-05,1.30465]
[1776716027906,69.08,76387.58,0.0,0.99,1e-05,1.30092]
[1776716028361,69.08,76387.58,0.0,0.99,1e-05,1.30092]
[1776716028443,69.08,76387.58,0.0,0.99,1e-05,1.30092]
[1776716028454,69.08,76387.58,0.0,0.99,1e-05,1.30092]
[1776716028605,69.08,76387.58,0.0,0.99,1e-05,1.30092]
[1776716028693,69.08,76387.58,0.0,0.99,1e-05,1.30092]
[1776716028913,69.08,76388.28,0.0,0.99001,1e-05,1.30015]
[1776716033947,69.07,76388.35,0.0,0.99001,1e-05,1.29934]
[1776716036969,69.07,76385.81,0.0,0.99,1e-05,1.30113]
[1776716040485,69.06,76384.35,0.0,0.98999,1e-05,1.30196]
[1776716040619,69.06,76384.35,0.0,0.98999,1e-05,1.30196]
[1776716040701,69.06,76384.35,0.0,0.98999,1e-05,1.30196]
[1776716040997,69.06,76384.07,0.0,0.98999,1e-05,1.30205]
[1776716047042,69.05,76382.21,0.0,0.98998,1e-05,1.30276]
[1776716050063,69.05,76387.5,0.0,0.99003,1e-05,1.29763]
[1776716051070,69.05,76395.11,0.0,0.99009,1e-05,1.2908]
[1776716052239,69.05,76395.11,0.0,0.99009,1e-05,1.2908]
[1776716052276,69.05,76395.11,0.0,0.99009,1e-05,1.2908]
[1776716052431,69.05,76395.11,0.0,0.99009,1e-05,1.2908]
[1776716052692,69.05,76395.11,0.0,0.99009,1e-05,1.2908]
[1776716052733,69.04,76397.5,0.0,0.99011,1e-05,1.28843]
[1776716057112,69.05,76389.43,0.0,0.99004,1e-05,1.29582]
[1776716058258,69.05,76389.43,0.0,0.99004,1e-05,1.29582]
[1776716058267,69.05,76389.43,0.0,0.99004,1e-05,1.29582]
[1776716058409,69.05,76389.43,0.0,0.99004,1e-05,1.29582]
[1776716058438,69.05,76389.43,0.0,0.99004,1e-05,1.29582]
[1776716058506,69.05,76386.25,0.0,0.99001,1e-05,1.29918]
[1776716064162,69.06,76383.38,0.0,0.98998,1e-05,1.30288]
[1776716070203,69.07,76382.71,0.0,0.98997,1e-05,1.30379]
[1776716072744,69.07,76385.5,0.0,0.99001,1e-05,1.29968]
[1776716072917,69.07,76385.5,0.0,0.99001,1e-05,1.29968]
[1776716072945,69.07,76385.5,0.0,0.99001,1e-05,1.29968]
[1776716072962,69.07,76386.95,0.0,0.99002,1e-05,1.29867]
[1776716078260,69.09,76385.73,0.0,0.98999,1e-05,1.30134]
[1776716079941,69.09,76385.73,0.0,0.98999,1e-05,1.30134]
[1776716079948,69.09,76385.73,0.0,0.98999,1e-05,1.30134]
[1776716080049,69.09,76385.99,0.0,0.98999,1e-05,1.30138]
[1776716080122,69.09,76385.99,0.0,0.98999,1e-05,1.30138]
[1776716080195,69.09,76385.99,0.0,0.98999,1e-05,1.30138]
[1776716080273,69.09,76385.21,0.0,0.98998,1e-05,1.30233]
[1776716082288,69.1,76380.77,0.0,0.98994,1e-05,1.30678]
[1776716084663,69.1,76379.87,0.0,0.98994,1e-05,1.30783]
[1776716084672,69.1,76379.87,0.0,0.98994,1e-05,1.30783]
[1776716084699,69.1,76379.87,0.0,0.98994,1e-05,1.30783]
[1776716084712,69.1,76373.97,0.0,0.98989,1e-05,1.31331]
[1776716085309,69.11,76371.12,0.0,0.98986,1e-05,1.31609]
[1776716086316,69.11,76367.14,0.0,0.98983,1e-05,1.31987]
[1776716088927,69.11,76368.68,0.0,0.98984,1e-05,1.31873]
[1776716088933,69.11,76368.68,0.0,0.98984,1e-05,1.31873]
[1776716089028,69.11,76373.67,0.0,0.98987,1e-05,1.31453]
[1776716089083,69.11,76373.67,0.0,0.98987,1e-05,1.31453]
[1776716089204,69.11,76373.67,0.0,0.98987,1e-05,1.31453]
[1776716089430,69.11,76373.67,0.0,0.98987,1e-05,1.31453]
[1776716089434,69.11,76373.67,0.0,0.98987,1e-05,1.31453]
[1776716089460,69.12,76373.87,0.0,0.98987,1e-05,1.3146]
[1776716093365,69.13,76371.57,0.0,0.98985,1e-05,1.3176]
[1776716099408,69.14,76370.76,0.0,0.98983,1e-05,1.31973]
[1776716100415,69.14,76366.65,0.0,0.98979,1e-05,1.32362]
[1776716101488,69.14,76366.65,0.0,0.98979,1e-05,1.32362]
[1776716101574,69.14,76388.49,0.0,0.98997,1e-05,1.30447]
[1776716102429,69.14,76399.57,0.0,0.99005,1e-05,1.29473]
[1776716103437,69.15,76393.51,0.0,0.99,1e-05,1.30031]
[1776716104660,69.15,76393.51,0.0,0.99,1e-05,1.30031]
[1776716105207,69.14,76393.2,0.0,0.99,1e-05,1.30028]
[1776716105250,69.14,76393.2,0.0,0.99,1e-05,1.30028]
[1776716105391,69.14,76393.2,0.0,0.99,1e-05,1.30028]
[1776716105439,69.14,76393.2,0.0,0.99,1e-05,1.30028]
[1776716105511,69.14,76393.09,0.0,0.99,1e-05,1.30038]
[1776716110546,69.13,76396.43,0.0,0.99004,1e-05,1.29652]
[1776716113994,69.13,76395.85,0.0,0.99004,1e-05,1.29673]
[1776716114008,69.13,76395.64,0.0,0.99003,1e-05,1.29677]
[1776716114146,69.13,76395.64,0.0,0.99003,1e-05,1.29677]
[1776716114189,69.13,76395.64,0.0,0.99003,1e-05,1.29677]
[1776716114574,69.13,76394.23,0.0,0.99003,1e-05,1.29786]
[1776716115581,69.13,76389.76,0.0,0.98999,1e-05,1.30165]
[1776716120599,69.12,76389.58,0.0,0.99,1e-05,1.30119]
[1776716120694,69.12,76389.58,0.0,0.99,1e-05,1.30119]
[1776716120708,69.12,76389.58,0.0,0.99,1e-05,1.30119]
[1776716120800,69.12,76389.58,0.0,0.99,1e-05,1.30119]
[1776716120919,69.12,76389.58,0.0,0.99,1e-05,1.30119]
[1776716120941,69.12,76389.58,0.0,0.99,1e-05,1.30119]
[1776716120973,69.12,76387.13,0.0,0.98998,1e-05,1.30319]
[1776716122630,69.12,76385.05,0.0,0.98996,1e-05,1.30471]
[1776716127392,69.11,76385.42,0.0,0.98997,1e-05,1.30376]
[1776716127439,69.11,76385.42,0.0,0.98997,1e-05,1.30376]
[1776716127507,69.11,76385.42,0.0,0.98997,1e-05,1.30376]
[1776716127658,69.11,76385.42,0.0,0.98997,1e-05,1.30376]
[1776716127685,69.11,76381.56,0.0,0.98994,1e-05,1.30701]
[1776716128505,69.11,76381.56,0.0,0.98994,1e-05,1.30701]
[1776716128680,69.11,76362.71,0.0,0.98979,1e-05,1.32359]
[1776716129686,69.1,76359.91,0.0,0.98977,1e-05,1.3259]
[1776716131728,69.1,76358.77,0.0,0.98976,1e-05,1.32672]
[1776716134726,69.09,76355.2,0.0,0.98976,1e-05,1.32719]
[1776716135733,69.09,76348.41,0.0,0.9897,1e-05,1.33308]
[1776716137814,69.09,76348.4,0.0,0.98971,1e-05,1.33287]
[1776716137935,69.09,76348.4,0.0,0.98971,1e-05,1.33287]
[1776716137941,69.09,76348.4,0.0,0.98971,1e-05,1.33287]
[1776716138062,69.09,76348.4,0.0,0.98971,1e-05,1.33287]
[1776716138036,69.09,76348.0,0.0,0.9897,1e-05,1.33302]
[1776716138195,69.09,76348.0,0.0,0.9897,1e-05,1.33302]
[1776716138296,69.09,76348.0,0.0,0.98971,1e-05,1.33281]
[1776716142782,69.08,76345.3,0.0,0.98969,1e-05,1.33438]
[1776716143790,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144227,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144436,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144441,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144562,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144690,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144695,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144836,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144937,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716144945,69.08,76350.96,0.0,0.98974,1e-05,1.32909]
[1776716145035,69.07,76352.07,0.0,0.98975,1e-05,1.32789]
[1776716145380,69.07,76352.07,0.0,0.98975,1e-05,1.32789]
[1776716145437,69.07,76352.07,0.0,0.98975,1e-05,1.32789]
[1776716145749,69.07,76352.07,0.0,0.98975,1e-05,1.32789]
[1776716145876,69.07,76352.07,0.0,0.98975,1e-05,1.32789]
[1776716145935,69.07,76352.07,0.0,0.98975,1e-05,1.32789]
[1776716146036,69.07,76352.07,0.0,0.98975,1e-05,1.32789]
[1776716146088,69.07,76356.14,0.0,0.98979,1e-05,1.32404]
[1776716146453,69.07,76356.14,0.0,0.98979,1e-05,1.32404]
[1776716146690,69.07,76356.14,0.0,0.98979,1e-05,1.32404]
[1776716147116,69.07,76356.14,0.0,0.98979,1e-05,1.32404]
[1776716146810,69.07,76357.28,0.0,0.9898,1e-05,1.32282]
[1776716147314,69.07,76357.28,0.0,0.9898,1e-05,1.32282]
[1776716147435,69.07,76357.28,0.0,0.9898,1e-05,1.32282]
[1776716147442,69.07,76357.28,0.0,0.9898,1e-05,1.32282]
[1776716147944,69.07,76357.28,0.0,0.9898,1e-05,1.32282]
[1776716148036,69.07,76358.52,0.0,0.98981,1e-05,1.32152]
[1776716148177,69.07,76358.52,0.0,0.98981,1e-05,1.32152]
[1776716148204,69.07,76358.52,0.0,0.98981,1e-05,1.32152]
[1776716148393,69.07,76358.52,0.0,0.98981,1e-05,1.32152]
[1776716148571,69.07,76358.52,0.0,0.98981,1e-05,1.32152]
[1776716148936,69.07,76358.52,0.0,0.98981,1e-05,1.32152]
[1776716148995,69.07,76359.67,0.0,0.98982,1e-05,1.3203]
[1776716149198,69.07,76359.67,0.0,0.98982,1e-05,1.3203]
[1776716149438,69.07,76359.67,0.0,0.98982,1e-05,1.3203]
[1776716149691,69.07,76359.67,0.0,0.98982,1e-05,1.3203]
[1776716149831,69.07,76359.67,0.0,0.98982,1e-05,1.3203]
[1776716149937,69.07,76359.67,0.0,0.98982,1e-05,1.3203]
[1776716149938,69.06,76359.99,0.0,0.98982,1e-05,1.31983]
[1776716150188,69.06,76359.99,0.0,0.98982,1e-05,1.31983]
[1776716150352,69.06,76359.99,0.0,0.98982,1e-05,1.31983]
[1776716150440,69.06,76359.99,0.0,0.98982,1e-05,1.31983]
[1776716150693,69.06,76359.99,0.0,0.98982,1e-05,1.31983]
[1776716150837,69.06,76360.29,0.0,0.98983,1e-05,1.31937]
[1776716151845,69.06,76363.82,0.0,0.98986,1e-05,1.31604]
[1776716152852,69.06,76368.99,0.0,0.9899,1e-05,1.31126]
[1776716153859,69.06,76376.84,0.0,0.98996,1e-05,1.30414]
[1776716154866,69.06,76380.25,0.0,0.98999,1e-05,1.30097]
[1776716155873,69.05,76378.49,0.0,0.98998,1e-05,1.30237]
[1776716160908,69.05,76377.77,0.0,0.98998,1e-05,1.30222]
[1776716165943,69.04,76378.97,0.0,0.99,1e-05,1.30039]
[1776716170977,69.03,76378.54,0.0,0.99,1e-05,1.30002]
[1776716176013,69.02,76378.75,0.0,0.99001,1e-05,1.2991]
[1776716181048,69.02,76379.01,0.0,0.99002,1e-05,1.29815]
[1776716183062,69.01,76376.8,0.0,0.99,1e-05,1.29982]
[1776716184069,69.01,76373.85,0.0,0.98998,1e-05,1.30227]
[1776716185076,69.01,76373.2,0.0,0.98998,1e-05,1.3027]
[1776716190111,69.0,76373.46,0.0,0.98999,1e-05,1.30172]
[1776716195146,69.0,76372.73,0.0,0.99,1e-05,1.29971]
[1776716197160,68.99,76371.99,0.0,0.99,1e-05,1.30007]
[1776716198167,68.99,76369.55,0.0,0.98998,1e-05,1.30208]
[1776716199174,68.99,76368.84,0.0,0.98997,1e-05,1.30256]
[1776716201188,68.99,76366.42,0.0,0.98996,1e-05,1.30439]
[1776716206223,68.98,76365.27,0.0,0.98996,1e-05,1.30463]
[1776716211259,68.97,76365.49,0.0,0.98996,1e-05,1.30365]
[1776716213276,68.97,76364.28,0.0,0.98996,1e-05,1.3044]
[1776716214283,68.97,76355.95,0.0,0.98989,1e-05,1.31163]
[1776716215290,68.96,76352.04,0.0,0.98986,1e-05,1.31495]
[1776716216296,68.96,76351.84,0.0,0.98986,1e-05,1.31478]
[1776716218311,68.96,76350.83,0.0,0.98986,1e-05,1.31575]
[1776716219318,68.96,76353.01,0.0,0.98987,1e-05,1.3138]
[1776716220331,68.96,76358.82,0.0,0.98992,1e-05,1.30829]
[1776716221338,68.96,76363.29,0.0,0.98996,1e-05,1.30416]
[1776716222345,68.96,76369.91,0.0,0.99001,1e-05,1.29815]
[1776716223352,68.95,76370.92,0.0,0.99002,1e-05,1.29712]
[1776716224359,68.95,76372.13,0.0,0.99003,1e-05,1.2959]
[1776716226373,68.95,76367.73,0.0,0.99,1e-05,1.29949]
[1776716227380,68.95,76366.76,0.0,0.99,1e-05,1.30019]
[1776716232415,68.94,76366.46,0.0,0.99,1e-05,1.29968]
[1776716237450,68.93,76366.23,0.0,0.99,1e-05,1.29912]
[1776716238457,68.93,76365.2,0.0,0.99,1e-05,1.29987]
[1776716240471,68.93,76362.93,0.0,0.98998,1e-05,1.30156]
[1776716243492,68.92,76357.73,0.0,0.98995,1e-05,1.30568]
[1776716244499,68.92,76356.64,0.0,0.98994,1e-05,1.30648]
[1776716246513,68.92,76357.46,0.0,0.98995,1e-05,1.30542]
[1776716252111,68.91,76357.76,0.0,0.98996,1e-05,1.3045]
[1776716252122,68.91,76357.76,0.0,0.98996,1e-05,1.3045]
[1776716252226,68.91,76389.32,0.0,0.99022,1e-05,1.27475]
[1776716252563,68.91,76404.85,0.0,0.99034,1e-05,1.26131]
[1776716253574,68.91,76402.49,0.0,0.99032,1e-05,1.26316]
[1776716254859,68.91,76402.49,0.0,0.99032,1e-05,1.26316]
[1776716254947,68.91,76399.66,0.0,0.9903,1e-05,1.26551]
[1776716256004,68.91,76399.66,0.0,0.9903,1e-05,1.26551]
[1776716256083,68.91,76394.64,0.0,0.99026,1e-05,1.26976]
[1776716256397,68.91,76394.64,0.0,0.99026,1e-05,1.26976]
[1776716256439,68.91,76394.64,0.0,0.99026,1e-05,1.26976]
[1776716256594,68.9,76383.61,0.0,0.99018,1e-05,1.27924]
[1776716257601,68.9,76378.93,0.0,0.99014,1e-05,1.2832]
[1776716258943,68.9,76378.93,0.0,0.99014,1e-05,1.2832]
[1776716259191,68.9,76378.93,0.0,0.99014,1e-05,1.2832]
[1776716259206,68.9,76378.93,0.0,0.99014,1e-05,1.2832]
[1776716259320,68.9,76378.93,0.0,0.99014,1e-05,1.2832]
[1776716259440,68.9,76379.71,0.0,0.99015,1e-05,1.2824]
[1776716259443,68.9,76379.71,0.0,0.99015,1e-05,1.2824]
[1776716259607,68.9,76379.71,0.0,0.99015,1e-05,1.2824]
[1776716259692,68.9,76379.71,0.0,0.99015,1e-05,1.2824]
[1776716259808,68.9,76379.71,0.0,0.99015,1e-05,1.2824]
[1776716259935,68.9,76379.71,0.0,0.99015,1e-05,1.2824]
[1776716262944,68.9,76379.21,0.0,0.99015,1e-05,1.28247]
[1776716262955,68.9,76379.21,0.0,0.99015,1e-05,1.28247]
[1776716264024,68.9,76379.35,0.0,0.99015,1e-05,1.28222]
[1776716264127,68.9,76379.35,0.0,0.99015,1e-05,1.28222]
[1776716264192,68.9,76379.35,0.0,0.99015,1e-05,1.28222]
[1776716264222,68.9,76379.23,0.0,0.99015,1e-05,1.28221]
[1776716264965,68.9,76379.23,0.0,0.99015,1e-05,1.28221]
[1776716265207,68.9,76379.23,0.0,0.99015,1e-05,1.28221]
[1776716265316,68.9,76379.23,0.0,0.99015,1e-05,1.28221]
[1776716265554,68.89,76379.33,0.0,0.99015,1e-05,1.282]
[1776716265736,68.89,76379.33,0.0,0.99015,1e-05,1.282]
[1776716265956,68.89,76379.33,0.0,0.99015,1e-05,1.282]
[1776716265960,68.89,76379.33,0.0,0.99015,1e-05,1.282]
[1776716266209,68.89,76379.33,0.0,0.99015,1e-05,1.282]
[1776716266435,68.89,76380.22,0.0,0.99016,1e-05,1.2811]
[1776716266669,68.89,76384.74,0.0,0.9902,1e-05,1.27705]
[1776716267681,68.89,76381.22,0.0,0.99017,1e-05,1.28]
[1776716272713,68.89,76381.24,0.0,0.99018,1e-05,1.27942]
[1776716275259,68.88,76382.5,0.0,0.99019,1e-05,1.27822]
[1776716275380,68.88,76382.5,0.0,0.99019,1e-05,1.27822]
[1776716275353,68.88,76382.7,0.0,0.99019,1e-05,1.27793]
[1776716275442,68.88,76382.7,0.0,0.99019,1e-05,1.27793]
[1776716275736,68.88,76382.69,0.0,0.99019,1e-05,1.27784]
[1776716276741,68.88,76379.13,0.0,0.99016,1e-05,1.28083]
[1776716281777,68.88,76381.02,0.0,0.99018,1e-05,1.27864]
[1776716285469,68.87,76379.64,0.0,0.99018,1e-05,1.27952]
[1776716285529,68.87,76379.64,0.0,0.99018,1e-05,1.27952]
[1776716285696,68.87,76379.64,0.0,0.99018,1e-05,1.27952]
[1776716285805,68.87,76379.68,0.0,0.99018,1e-05,1.27938]
[1776716290604,68.87,76378.55,0.0,0.99017,1e-05,1.27995]
[1776716290843,68.87,76382.85,0.0,0.99021,1e-05,1.27609]
[1776716291850,68.87,76389.7,0.0,0.99026,1e-05,1.27014]
[1776716292857,68.86,76393.62,0.0,0.99029,1e-05,1.26657]
[1776716294418,68.86,76394.41,0.0,0.9903,1e-05,1.2658]
[1776716294521,68.86,76394.41,0.0,0.9903,1e-05,1.2658]
[1776716294610,68.86,76394.41,0.0,0.9903,1e-05,1.2658]
[1776716294628,68.86,76394.41,0.0,0.9903,1e-05,1.2658]
[1776716294784,68.86,76394.41,0.0,0.9903,1e-05,1.2658]
[1776716294826,68.86,76394.41,0.0,0.9903,1e-05,1.2658]
[1776716294921,68.86,76394.41,0.0,0.9903,1e-05,1.2658]
[1776716295003,68.86,76394.41,0.0,0.9903,1e-05,1.2658]
[1776716295075,68.86,76395.85,0.0,0.99031,1e-05,1.26448]
[1776716295878,68.86,76401.88,0.0,0.99036,1e-05,1.2592]
[1776716296885,68.86,76406.89,0.0,0.9904,1e-05,1.25483]
[1776716301924,68.86,76390.66,0.0,0.99027,1e-05,1.26851]
[1776716302931,68.86,76391.26,0.0,0.99028,1e-05,1.2679]
[1776716304065,68.86,76391.26,0.0,0.99028,1e-05,1.2679]
[1776716304074,68.86,76391.26,0.0,0.99028,1e-05,1.2679]
[1776716304201,68.86,76391.26,0.0,0.99028,1e-05,1.2679]
[1776716304346,68.86,76391.26,0.0,0.99028,1e-05,1.2679]
[1776716304293,68.86,76391.9,0.0,0.99029,1e-05,1.26726]
[1776716304460,68.86,76391.9,0.0,0.99029,1e-05,1.26726]
[1776716304467,68.86,76391.9,0.0,0.99029,1e-05,1.26726]
[1776716304601,68.86,76391.9,0.0,0.99029,1e-05,1.26726]
[1776716304697,68.86,76391.9,0.0,0.99029,1e-05,1.26726]
[1776716304945,68.86,76391.76,0.0,0.99029,1e-05,1.2673]
[1776716308979,68.85,76387.26,0.0,0.99025,1e-05,1.27087]
[1776716314014,68.83,76387.43,0.0,0.99029,1e-05,1.26684]
[1776716319049,68.83,76392.15,0.0,0.99033,1e-05,1.26236]
[1776716321120,68.83,76390.46,0.0,0.99031,1e-05,1.26374]
[1776716321195,68.83,76390.46,0.0,0.99031,1e-05,1.26374]
[1776716321201,68.83,76390.46,0.0,0.99031,1e-05,1.26374]
[1776716321312,68.83,76390.46,0.0,0.99031,1e-05,1.26374]
[1776716321377,68.83,76390.46,0.0,0.99031,1e-05,1.26374]
[1776716321392,68.83,76390.37,0.0,0.99031,1e-05,1.26375]
[1776716321447,68.83,76390.37,0.0,0.99031,1e-05,1.26375]
[1776716328116,68.82,76389.36,0.0,0.99031,1e-05,1.26408]
[1776716329123,68.82,76392.39,0.0,0.99033,1e-05,1.26138]
[1776716331226,68.82,76393.05,0.0,0.99034,1e-05,1.26074]
[1776716331905,68.82,76393.89,0.0,0.99035,1e-05,1.25995]
[1776716331938,68.82,76393.89,0.0,0.99035,1e-05,1.25995]
[1776716331944,68.82,76393.89,0.0,0.99035,1e-05,1.25995]
[1776716332065,68.82,76393.89,0.0,0.99035,1e-05,1.25995]
[1776716332173,68.82,76393.89,0.0,0.99035,1e-05,1.25995]
[1776716332198,68.82,76393.89,0.0,0.99035,1e-05,1.25995]
[1776716332273,68.82,76394.32,0.0,0.99035,1e-05,1.25951]
[1776716335166,68.82,76396.68,0.0,0.99037,1e-05,1.25728]
[1776716338187,68.81,76392.94,0.0,0.99034,1e-05,1.2603]
[1776716339099,68.81,76392.94,0.0,0.99034,1e-05,1.2603]
[1776716339195,68.81,76392.94,0.0,0.99034,1e-05,1.2603]
[1776716339438,68.81,76392.94,0.0,0.99034,1e-05,1.2603]
[1776716339291,68.81,76391.85,0.0,0.99034,1e-05,1.26117]
[1776716342215,68.81,76389.33,0.0,0.99032,1e-05,1.26313]
[1776716347250,68.81,76388.83,0.0,0.99032,1e-05,1.26318]
[1776716349293,68.81,76395.22,0.0,0.99037,1e-05,1.25751]
[1776716349773,68.81,76395.22,0.0,0.99037,1e-05,1.25751]
[1776716350274,68.8,76406.46,0.0,0.99046,1e-05,1.24779]
[1776716351279,68.8,76407.39,0.0,0.99046,1e-05,1.24695]
[1776716352041,68.8,76407.39,0.0,0.99046,1e-05,1.24695]
[1776716352103,68.8,76407.39,0.0,0.99046,1e-05,1.24695]
[1776716352233,68.8,76407.39,0.0,0.99046,1e-05,1.24695]
[1776716352287,68.8,76405.98,0.0,0.99045,1e-05,1.24811]
[1776716353038,68.8,76405.98,0.0,0.99045,1e-05,1.24811]
[1776716357322,68.8,76400.27,0.0,0.99041,1e-05,1.25296]
[1776716357860,68.8,76400.27,0.0,0.99041,1e-05,1.25296]
[1776716357946,68.8,76400.27,0.0,0.99041,1e-05,1.25296]
[1776716358100,68.8,76400.27,0.0,0.99041,1e-05,1.25296]
[1776716358384,68.8,76400.27,0.0,0.99041,1e-05,1.25296]
[1776716358329,68.8,76401.27,0.0,0.99042,1e-05,1.2521]
[1776716359336,68.8,76401.39,0.0,0.99042,1e-05,1.252]
[1776716359578,68.8,76401.39,0.0,0.99042,1e-05,1.252]
[1776716365378,68.8,76402.66,0.0,0.99043,1e-05,1.25091]
[1776716365714,68.8,76402.66,0.0,0.99043,1e-05,1.25091]
[1776716368741,68.8,76404.51,0.0,0.99044,1e-05,1.24932]
[1776716368851,68.8,76404.51,0.0,0.99044,1e-05,1.24932]
[1776716368941,68.8,76404.51,0.0,0.99044,1e-05,1.24932]
[1776716369406,68.8,76403.76,0.0,0.99044,1e-05,1.24997]
[1776716374441,68.8,76403.65,0.0,0.99045,1e-05,1.2482]
[1776716375448,68.8,76413.44,0.0,0.99052,1e-05,1.23984]
[1776716375978,68.8,76413.44,0.0,0.99052,1e-05,1.23984]
[1776716376457,68.8,76413.44,0.0,0.99052,1e-05,1.23984]
[1776716376456,68.8,76432.75,0.0,0.99067,1e-05,1.2235]
[1776716377462,68.8,76436.01,0.0,0.99069,1e-05,1.22076]
[1776716378469,68.8,76436.05,0.0,0.99069,1e-05,1.22072]
[1776716380483,68.8,76432.9,0.0,0.99067,1e-05,1.22337]
[1776716380507,68.8,76432.9,0.0,0.99067,1e-05,1.22337]
[1776716380702,68.8,76432.9,0.0,0.99067,1e-05,1.22337]
[1776716384412,68.8,76431.08,0.0,0.99066,1e-05,1.22491]
[1776716384417,68.8,76431.08,0.0,0.99066,1e-05,1.22491]
[1776716384436,68.8,76431.08,0.0,0.99066,1e-05,1.22491]
[1776716383504,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716384539,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716384694,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716384879,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716384924,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716384940,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716385079,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716385201,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716385365,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716385442,68.8,76427.04,0.0,0.99063,1e-05,1.22831]
[1776716385448,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716385531,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716385710,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716385881,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716385887,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716385939,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716386003,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716386187,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716386441,68.8,76426.14,0.0,0.99062,1e-05,1.22907]
[1776716386287,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716386584,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716386712,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716386939,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716386948,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716387058,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716387198,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716387374,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716387439,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716387445,68.8,76426.1,0.0,0.99062,1e-05,1.22911]
[1776716387400,68.8,76425.99,0.0,0.99062,1e-05,1.2292]
[1776716387574,68.8,76425.99,0.0,0.99062,1e-05,1.2292]
[1776716387684,68.8,76425.99,0.0,0.99062,1e-05,1.2292]
[1776716387695,68.8,76425.99,0.0,0.99062,1e-05,1.2292]
[1776716387784,68.8,76424.41,0.0,0.99061,1e-05,1.23054]
[1776716391691,68.8,76425.23,0.0,0.99061,1e-05,1.22984]
[1776716392025,68.8,76425.23,0.0,0.99061,1e-05,1.22984]
[1776716392197,68.8,76425.23,0.0,0.99061,1e-05,1.22984]
[1776716392305,68.8,76425.23,0.0,0.99061,1e-05,1.22984]
[1776716392439,68.8,76425.23,0.0,0.99061,1e-05,1.22984]
[1776716392445,68.8,76425.23,0.0,0.99061,1e-05,1.22984]
[1776716392499,68.8,76426.44,0.0,0.99062,1e-05,1.22882]
[1776716395687,68.8,76426.68,0.0,0.99062,1e-05,1.22862]
[1776716395937,68.8,76426.68,0.0,0.99062,1e-05,1.22862]
[1776716395945,68.8,76426.68,0.0,0.99062,1e-05,1.22862]
[1776716396077,68.8,76426.68,0.0,0.99062,1e-05,1.22862]
[1776716396214,68.8,76426.68,0.0,0.99062,1e-05,1.22862]
[1776716396315,68.8,76427.57,0.0,0.99063,1e-05,1.22787]
[1776716396944,68.8,76427.57,0.0,0.99063,1e-05,1.22787]
[1776716396994,68.8,76431.03,0.0,0.99066,1e-05,1.22495]
[1776716397602,68.8,76434.57,0.0,0.99068,1e-05,1.22197]
[1776716399234,68.8,76434.57,0.0,0.99068,1e-05,1.22197]
[1776716399336,68.8,76434.57,0.0,0.99068,1e-05,1.22197]
[1776716399445,68.8,76434.57,0.0,0.99068,1e-05,1.22197]
[1776716399437,68.8,76435.4,0.0,0.99069,1e-05,1.22127]
[1776716399641,68.8,76435.4,0.0,0.99069,1e-05,1.22127]
[1776716399703,68.8,76435.4,0.0,0.99069,1e-05,1.22127]
[1776716400623,68.8,76433.14,0.0,0.99067,1e-05,1.22317]
[1776716401630,68.8,76432.07,0.0,0.99066,1e-05,1.22407]
[1776716402637,68.8,76431.15,0.0,0.99066,1e-05,1.22485]
[1776716407671,68.8,76430.58,0.0,0.99065,1e-05,1.22533]
[1776716412707,68.8,76430.43,0.0,0.99065,1e-05,1.22545]
[1776716416940,68.8,76430.45,0.0,0.99065,1e-05,1.22544]
[1776716417101,68.8,76430.45,0.0,0.99065,1e-05,1.22544]
[1776716417193,68.8,76430.45,0.0,0.99065,1e-05,1.22544]
[1776716419757,68.8,76431.15,0.0,0.99066,1e-05,1.22485]
[1776716420764,68.8,76432.53,0.0,0.99067,1e-05,1.22368]
[1776716421771,68.8,76431.38,0.0,0.99066,1e-05,1.22465]
[1776716427814,68.8,76434.72,0.0,0.99068,1e-05,1.22184]
[1776716428820,68.8,76435.63,0.0,0.99069,1e-05,1.22108]
[1776716429666,68.8,76435.63,0.0,0.99069,1e-05,1.22108]
[1776716429692,68.8,76435.63,0.0,0.99069,1e-05,1.22108]
[1776716429785,68.8,76435.63,0.0,0.99069,1e-05,1.22108]
[1776716429936,68.8,76435.63,0.0,0.99069,1e-05,1.22108]
[1776716430836,68.8,76434.69,0.0,0.99068,1e-05,1.22187]
[1776716432850,68.8,76434.04,0.0,0.99069,1e-05,1.22058]
[1776716435871,68.8,76432.41,0.0,0.99068,1e-05,1.22195]
[1776716436720,68.8,76432.41,0.0,0.99068,1e-05,1.22195]
[1776716436824,68.8,76432.41,0.0,0.99068,1e-05,1.22195]
[1776716436932,68.8,76432.41,0.0,0.99068,1e-05,1.22195]
[1776716437091,68.8,76432.41,0.0,0.99068,1e-05,1.22195]
[1776716437201,68.8,76432.41,0.0,0.99068,1e-05,1.22195]
[1776716439899,68.8,76430.47,0.0,0.99067,1e-05,1.22358]
[1776716441913,68.8,76429.77,0.0,0.99066,1e-05,1.22417]
[1776716442929,68.8,76428.53,0.0,0.99065,1e-05,1.22521]
[1776716443934,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716444862,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716444938,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716444945,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716445091,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716445197,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716445204,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716445332,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716445439,68.8,76421.27,0.0,0.9906,1e-05,1.23135]
[1776716445538,68.8,76418.44,0.0,0.99058,1e-05,1.23374]
[1776716445692,68.8,76418.44,0.0,0.99058,1e-05,1.23374]
[1776716445696,68.8,76418.44,0.0,0.99058,1e-05,1.23374]
[1776716445803,68.8,76418.44,0.0,0.99058,1e-05,1.23374]
[1776716445941,68.8,76418.44,0.0,0.99058,1e-05,1.23374]
[1776716446104,68.8,76418.44,0.0,0.99058,1e-05,1.23374]
[1776716446189,68.8,76418.44,0.0,0.99058,1e-05,1.23374]
[1776716446245,68.8,76415.82,0.0,0.99056,1e-05,1.23597]
[1776716447340,68.8,76415.82,0.0,0.99056,1e-05,1.23597]
[1776716447436,68.8,76415.82,0.0,0.99056,1e-05,1.23597]
[1776716447706,68.8,76415.4,0.0,0.99055,1e-05,1.23632]
[1776716447961,68.8,76415.26,0.0,0.99055,1e-05,1.23644]
[1776716448968,68.8,76416.51,0.0,0.99056,1e-05,1.23538]
[1776716451989,68.8,76415.63,0.0,0.99055,1e-05,1.23613]
[1776716456020,68.8,76416.6,0.0,0.99056,1e-05,1.2353]
[1776716461055,68.8,76416.75,0.0,0.99056,1e-05,1.23518]
[1776716462062,68.8,76416.04,0.0,0.99056,1e-05,1.23578]
[1776716463069,68.8,76417.6,0.0,0.99057,1e-05,1.23445]
[1776716464076,68.8,76422.18,0.0,0.9906,1e-05,1.23058]
[1776716465083,68.8,76427.41,0.0,0.99064,1e-05,1.22616]
[1776716466477,68.8,76427.41,0.0,0.99064,1e-05,1.22616]
[1776716466576,68.8,76427.41,0.0,0.99064,1e-05,1.22616]
[1776716466695,68.8,76427.21,0.0,0.99064,1e-05,1.22633]
[1776716466876,68.8,76427.21,0.0,0.99064,1e-05,1.22633]
[1776716466953,68.8,76427.21,0.0,0.99064,1e-05,1.22633]
[1776716470118,68.8,76427.81,0.0,0.99065,1e-05,1.22582]
[1776716472132,68.8,76428.57,0.0,0.99065,1e-05,1.22518]
[1776716473139,68.8,76429.99,0.0,0.99066,1e-05,1.22398]
[1776716473591,68.8,76429.99,0.0,0.99066,1e-05,1.22398]
[1776716473700,68.8,76429.99,0.0,0.99066,1e-05,1.22398]
[1776716473761,68.8,76429.99,0.0,0.99066,1e-05,1.22398]
[1776716473910,68.8,76429.99,0.0,0.99066,1e-05,1.22398]
[1776716473941,68.8,76429.99,0.0,0.99066,1e-05,1.22398]
[1776716474146,68.8,76431.7,0.0,0.99067,1e-05,1.22254]
[1776716479251,68.8,76432.29,0.0,0.99068,1e-05,1.22205]
[1776716482349,68.8,76432.16,0.0,0.99068,1e-05,1.22216]
[1776716482355,68.8,76432.16,0.0,0.99068,1e-05,1.22216]
[1776716482438,68.8,76432.16,0.0,0.99068,1e-05,1.22216]
[1776716482450,68.8,76432.8,0.0,0.99068,1e-05,1.22162]
[1776716484292,68.8,76433.47,0.0,0.99069,1e-05,1.22106]
[1776716489459,68.8,76434.29,0.0,0.99069,1e-05,1.22037]
[1776716490358,68.8,76483.51,0.0,0.99106,1e-05,1.1796]
[1776716490802,68.8,76483.51,0.0,0.99106,1e-05,1.1796]
[1776716491148,68.8,76483.51,0.0,0.99106,1e-05,1.1796]
[1776716491365,68.8,76541.47,0.0,0.99148,1e-05,1.13131]
[1776716492372,68.8,76561.16,0.0,0.99161,1e-05,1.11587]
[1776716492950,68.8,76561.16,0.0,0.99161,1e-05,1.11587]
[1776716493390,68.8,76560.11,0.0,0.9916,1e-05,1.11669]
[1776716495900,68.8,76564.06,0.0,0.99163,1e-05,1.11361]
[1776716496589,68.8,76564.06,0.0,0.99163,1e-05,1.11361]
[1776716496402,68.8,76558.84,0.0,0.9916,1e-05,1.11768]
[1776716497409,68.8,76567.02,0.0,0.99165,1e-05,1.11131]
[1776716498416,68.8,76573.97,0.0,0.9917,1e-05,1.10592]
[1776716499480,68.8,76573.97,0.0,0.9917,1e-05,1.10592]
[1776716499576,68.8,76577.89,0.0,0.99172,1e-05,1.10289]
[1776716499706,68.8,76577.89,0.0,0.99172,1e-05,1.10289]
[1776716505470,68.8,76574.39,0.0,0.9917,1e-05,1.10559]
[1776716506477,68.8,76569.5,0.0,0.99167,1e-05,1.10938]
[1776716508491,68.8,76566.54,0.0,0.99165,1e-05,1.11168]
[1776716509498,68.8,76552.46,0.0,0.99155,1e-05,1.12267]
[1776716510505,68.8,76545.88,0.0,0.99151,1e-05,1.12784]
[1776716511511,68.8,76549.29,0.0,0.99153,1e-05,1.12516]
[1776716515540,68.8,76553.55,0.0,0.99156,1e-05,1.12182]
[1776716516548,68.8,76551.05,0.0,0.99154,1e-05,1.12378]
[1776716519569,68.8,76547.13,0.0,0.99152,1e-05,1.12685]
[1776716524605,68.8,76545.71,0.0,0.99151,1e-05,1.12797]
[1776716529641,68.8,76545.07,0.0,0.9915,1e-05,1.12847]
[1776716533669,68.81,76549.46,0.0,0.99153,1e-05,1.12518]
[1776716534676,68.81,76552.16,0.0,0.99155,1e-05,1.12323]
[1776716539711,68.82,76549.5,0.0,0.99152,1e-05,1.12615]
[1776716542731,68.82,76546.56,0.0,0.9915,1e-05,1.12895]
[1776716545755,68.83,76549.27,0.0,0.99151,1e-05,1.1273]
[1776716550790,68.84,76548.92,0.0,0.9915,1e-05,1.12838]
[1776716555830,68.84,76546.19,0.0,0.99149,1e-05,1.12959]
[1776716556835,68.85,76528.41,0.0,0.99136,1e-05,1.14383]
[1776716557844,68.85,76528.08,0.0,0.99136,1e-05,1.14422]
[1776716558850,68.85,76521.4,0.0,0.99131,1e-05,1.14968]
[1776716561342,68.85,76517.75,0.0,0.99129,1e-05,1.15284]
[1776716562878,68.85,76510.0,0.0,0.99123,1e-05,1.1593]
[1776716564892,68.86,76507.16,0.0,0.99121,1e-05,1.1618]
[1776716567912,68.86,76504.26,0.0,0.99118,1e-05,1.16444]
[1776716573955,68.87,76503.62,0.0,0.99117,1e-05,1.16553]
[1776716576976,68.87,76500.32,0.0,0.99115,1e-05,1.16848]
[1776716581004,68.87,76495.17,0.0,0.99111,1e-05,1.17301]
[1776716582011,68.87,76489.34,0.0,0.99107,1e-05,1.17783]
[1776716586039,68.88,76486.76,0.0,0.99104,1e-05,1.18082]
[1776716591074,68.9,76485.16,0.0,0.99101,1e-05,1.18413]
[1776716595104,68.91,76478.29,0.0,0.99095,1e-05,1.19053]
[1776716596111,68.92,76474.72,0.0,0.99092,1e-05,1.19396]
[1776716601146,68.94,76473.18,0.0,0.9909,1e-05,1.19732]
[1776716605679,68.95,76471.32,0.0,0.99087,1e-05,1.19992]
[1776716605688,68.95,76471.32,0.0,0.99087,1e-05,1.19992]
[1776716605753,68.95,76471.32,0.0,0.99087,1e-05,1.19992]
[1776716605947,68.95,76471.22,0.0,0.99087,1e-05,1.20032]
[1776716606181,68.96,76470.89,0.0,0.99086,1e-05,1.20091]
[1776716607188,68.96,76474.61,0.0,0.99089,1e-05,1.19814]
[1776716608195,68.96,76477.51,0.0,0.99091,1e-05,1.19578]
[1776716609553,68.96,76477.51,0.0,0.99091,1e-05,1.19578]
[1776716609561,68.96,76477.51,0.0,0.99091,1e-05,1.19578]
[1776716609664,68.96,76477.51,0.0,0.99091,1e-05,1.19578]
[1776716609696,68.96,76477.51,0.0,0.99091,1e-05,1.19578]
[1776716610959,68.96,76477.8,0.0,0.99091,1e-05,1.19562]
[1776716611165,68.96,76477.8,0.0,0.99091,1e-05,1.19562]
[1776716611192,68.96,76477.8,0.0,0.99091,1e-05,1.19562]
[1776716611216,68.96,76483.41,0.0,0.99096,1e-05,1.18924]
[1776716616251,68.96,76484.94,0.0,0.99097,1e-05,1.18824]
[1776716619448,68.97,76483.32,0.0,0.99096,1e-05,1.18967]
[1776716619553,68.97,76483.32,0.0,0.99096,1e-05,1.18967]
[1776716619573,68.97,76483.32,0.0,0.99096,1e-05,1.18967]
[1776716619696,68.97,76483.32,0.0,0.99096,1e-05,1.18967]
[1776716619765,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716619893,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716619943,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620028,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620149,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620155,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620199,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620316,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620446,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620598,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620697,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620705,68.97,76482.42,0.0,0.99095,1e-05,1.19051]
[1776716620699,68.97,76482.61,0.0,0.99095,1e-05,1.19035]
[1776716620937,68.97,76482.61,0.0,0.99095,1e-05,1.19035]
[1776716621194,68.97,76482.61,0.0,0.99095,1e-05,1.19035]
[1776716621337,68.97,76482.61,0.0,0.99095,1e-05,1.19035]
[1776716621604,68.97,76482.61,0.0,0.99095,1e-05,1.19035]
[1776716621695,68.97,76482.61,0.0,0.99095,1e-05,1.19035]
[1776716621699,68.97,76482.54,0.0,0.99095,1e-05,1.19046]
[1776716621981,68.97,76482.54,0.0,0.99095,1e-05,1.19046]
[1776716622172,68.97,76482.54,0.0,0.99095,1e-05,1.19046]
[1776716622198,68.97,76482.54,0.0,0.99095,1e-05,1.19046]
[1776716622525,68.97,76482.54,0.0,0.99095,1e-05,1.19046]
[1776716622631,68.97,76482.54,0.0,0.99095,1e-05,1.19046]
[1776716622696,68.97,76482.54,0.0,0.99095,1e-05,1.19046]
[1776716622732,68.97,76483.52,0.0,0.99096,1e-05,1.1897]
[1776716623273,68.97,76483.52,0.0,0.99096,1e-05,1.1897]
[1776716623311,68.97,76483.52,0.0,0.99096,1e-05,1.1897]
[1776716623438,68.97,76483.52,0.0,0.99096,1e-05,1.1897]
[1776716623515,68.97,76483.67,0.0,0.99096,1e-05,1.18962]
[1776716625318,68.97,76480.6,0.0,0.99094,1e-05,1.19224]
[1776716626325,68.97,76477.91,0.0,0.99092,1e-05,1.19449]
[1776716627439,68.97,76477.91,0.0,0.99092,1e-05,1.19449]
[1776716627691,68.97,76477.91,0.0,0.99092,1e-05,1.19449]
[1776716627812,68.97,76477.88,0.0,0.99092,1e-05,1.19456]
[1776716628121,68.97,76477.88,0.0,0.99092,1e-05,1.19456]
[1776716628198,68.97,76477.88,0.0,0.99092,1e-05,1.19456]
[1776716628336,68.97,76477.88,0.0,0.99092,1e-05,1.19456]
[1776716628339,68.97,76477.56,0.0,0.99091,1e-05,1.19486]
[1776716628884,68.97,76477.56,0.0,0.99091,1e-05,1.19486]
[1776716628942,68.97,76477.56,0.0,0.99091,1e-05,1.19486]
[1776716628957,68.97,76477.56,0.0,0.99091,1e-05,1.19486]
[1776716629095,68.97,76477.56,0.0,0.99091,1e-05,1.19486]
[1776716629189,68.97,76477.56,0.0,0.99091,1e-05,1.19486]
[1776716629346,68.97,76474.71,0.0,0.99089,1e-05,1.19725]
[1776716630353,68.97,76472.41,0.0,0.99088,1e-05,1.19918]
[1776716631437,68.97,76472.41,0.0,0.99088,1e-05,1.19918]
[1776716631708,68.97,76472.41,0.0,0.99088,1e-05,1.19918]
[1776716631727,68.97,76472.24,0.0,0.99087,1e-05,1.19935]
[1776716631988,68.97,76472.24,0.0,0.99087,1e-05,1.19935]
[1776716632099,68.97,76472.24,0.0,0.99087,1e-05,1.19935]
[1776716632193,68.97,76472.24,0.0,0.99087,1e-05,1.19935]
[1776716632201,68.97,76472.24,0.0,0.99087,1e-05,1.19935]
[1776716632432,68.97,76472.24,0.0,0.99087,1e-05,1.19935]
[1776716632630,68.97,76472.24,0.0,0.99087,1e-05,1.19935]
[1776716632690,68.97,76472.24,0.0,0.99087,1e-05,1.19935]
[1776716632708,68.97,76469.11,0.0,0.99085,1e-05,1.20197]
[1776716632838,68.97,76469.11,0.0,0.99085,1e-05,1.20197]
[1776716632936,68.97,76469.11,0.0,0.99085,1e-05,1.20197]
[1776716633202,68.97,76469.11,0.0,0.99085,1e-05,1.20197]
[1776716633363,68.97,76469.11,0.0,0.99085,1e-05,1.20197]
[1776716633419,68.97,76469.11,0.0,0.99085,1e-05,1.20197]
[1776716633435,68.97,76469.11,0.0,0.99085,1e-05,1.20197]
[1776716633465,68.97,76468.4,0.0,0.99084,1e-05,1.2028]
[1776716634038,68.97,76468.4,0.0,0.99084,1e-05,1.2028]
[1776716634188,68.97,76468.4,0.0,0.99084,1e-05,1.2028]
[1776716634190,68.97,76468.4,0.0,0.99084,1e-05,1.2028]
[1776716634322,68.97,76468.4,0.0,0.99084,1e-05,1.2028]
[1776716634438,68.97,76468.4,0.0,0.99084,1e-05,1.2028]
[1776716634688,68.97,76468.4,0.0,0.99084,1e-05,1.2028]
[1776716634751,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716634803,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716634938,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716634946,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635137,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635192,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635255,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635340,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635403,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635445,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635521,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635680,68.98,76465.47,0.0,0.99082,1e-05,1.20546]
[1776716635781,68.98,76464.37,0.0,0.99081,1e-05,1.20673]
[1776716635894,68.98,76464.37,0.0,0.99081,1e-05,1.20673]
[1776716635939,68.98,76464.37,0.0,0.99081,1e-05,1.20673]
[1776716635977,68.98,76464.37,0.0,0.99081,1e-05,1.20673]
[1776716636189,68.98,76464.37,0.0,0.99081,1e-05,1.20673]
[1776716636435,68.98,76464.37,0.0,0.99081,1e-05,1.20673]
[1776716636500,68.98,76464.25,0.0,0.99081,1e-05,1.20683]
[1776716639416,68.99,76462.74,0.0,0.99079,1e-05,1.20859]
[1776716640422,68.99,76460.92,0.0,0.99078,1e-05,1.21025]
[1776716641883,68.99,76460.75,0.0,0.99078,1e-05,1.21051]
[1776716641944,68.99,76460.75,0.0,0.99078,1e-05,1.21051]
[1776716641951,68.99,76460.75,0.0,0.99078,1e-05,1.21051]
[1776716642101,68.99,76460.75,0.0,0.99078,1e-05,1.21051]
[1776716642195,68.99,76460.75,0.0,0.99078,1e-05,1.21051]
[1776716643444,68.99,76459.78,0.0,0.99077,1e-05,1.21156]
[1776716644450,68.99,76458.49,0.0,0.99076,1e-05,1.21275]
[1776716647472,68.99,76457.46,0.0,0.99075,1e-05,1.21364]
[1776716649485,68.99,76454.74,0.0,0.99073,1e-05,1.21593]
[1776716650493,68.99,76453.15,0.0,0.99072,1e-05,1.21727]
[1776716651339,68.99,76453.15,0.0,0.99072,1e-05,1.21727]
[1776716651449,68.99,76453.15,0.0,0.99072,1e-05,1.21727]
[1776716651601,68.99,76453.15,0.0,0.99072,1e-05,1.21727]
[1776716651694,68.99,76453.15,0.0,0.99072,1e-05,1.21727]
[1776716654945,68.99,76452.64,0.0,0.99071,1e-05,1.21772]
[1776716655188,68.99,76452.64,0.0,0.99071,1e-05,1.21772]
[1776716655447,68.99,76452.64,0.0,0.99071,1e-05,1.21772]
[1776716655528,68.99,76451.04,0.0,0.9907,1e-05,1.21906]
[1776716656536,68.99,76449.88,0.0,0.99069,1e-05,1.22004]
[1776716659556,68.99,76449.08,0.0,0.99069,1e-05,1.22071]
[1776716660563,68.99,76440.89,0.0,0.99062,1e-05,1.22759]
[1776716661570,68.99,76436.74,0.0,0.99059,1e-05,1.23108]
[1776716662577,68.99,76440.76,0.0,0.99062,1e-05,1.22767]
[1776716663584,68.99,76442.42,0.0,0.99064,1e-05,1.22626]
[1776716664145,68.99,76442.42,0.0,0.99064,1e-05,1.22626]
[1776716664189,68.99,76442.42,0.0,0.99064,1e-05,1.22626]
[1776716664347,68.99,76442.42,0.0,0.99064,1e-05,1.22626]
[1776716664437,68.99,76442.42,0.0,0.99064,1e-05,1.22626]
[1776716666605,68.99,76441.65,0.0,0.99063,1e-05,1.22687]
[1776716668619,68.99,76443.99,0.0,0.99065,1e-05,1.22488]
[1776716669626,68.99,76449.74,0.0,0.99069,1e-05,1.22004]
[1776716670633,68.99,76453.2,0.0,0.99072,1e-05,1.21714]
[1776716670844,68.99,76453.2,0.0,0.99072,1e-05,1.21714]
[1776716670936,68.99,76453.2,0.0,0.99072,1e-05,1.21714]
[1776716671061,68.99,76453.2,0.0,0.99072,1e-05,1.21714]
[1776716671187,68.99,76453.2,0.0,0.99072,1e-05,1.21714]
[1776716671640,68.99,76454.32,0.0,0.99074,1e-05,1.21437]
[1776716672647,68.99,76455.22,0.0,0.99075,1e-05,1.21363]
[1776716673654,68.99,76456.91,0.0,0.99076,1e-05,1.21223]
[1776716676681,68.99,76457.76,0.0,0.99076,1e-05,1.21165]
[1776716680711,68.99,76473.63,0.0,0.99088,1e-05,1.19855]
[1776716681718,68.99,76478.08,0.0,0.99091,1e-05,1.1949]
[1776716682737,68.99,76479.66,0.0,0.99092,1e-05,1.19364]
[1776716683741,69.0,76480.29,0.0,0.99093,1e-05,1.19317]
[1776716684186,69.0,76480.29,0.0,0.99093,1e-05,1.19317]
[1776716684308,69.0,76480.29,0.0,0.99093,1e-05,1.19317]
[1776716684436,69.0,76480.29,0.0,0.99093,1e-05,1.19317]
[1776716684441,69.0,76480.29,0.0,0.99093,1e-05,1.19317]
[1776716684702,69.0,76480.29,0.0,0.99093,1e-05,1.19317]
[1776716684703,69.0,76480.29,0.0,0.99093,1e-05,1.19317]
[1776716684939,69.0,76480.2,0.0,0.99093,1e-05,1.19329]
[1776716684943,69.0,76480.2,0.0,0.99093,1e-05,1.19329]
[1776716685152,69.0,76480.2,0.0,0.99093,1e-05,1.19329]
[1776716685205,69.0,76480.2,0.0,0.99093,1e-05,1.19329]
[1776716689784,69.0,76481.15,0.0,0.99093,1e-05,1.19274]
[1776716692806,69.0,76481.88,0.0,0.99094,1e-05,1.19228]
[1776716693813,69.0,76482.61,0.0,0.99094,1e-05,1.19173]
[1776716697029,69.0,76482.8,0.0,0.99094,1e-05,1.19177]
[1776716697035,69.0,76482.8,0.0,0.99094,1e-05,1.19177]
[1776716697150,69.0,76482.8,0.0,0.99094,1e-05,1.19177]
[1776716697195,69.0,76482.8,0.0,0.99094,1e-05,1.19177]
[1776716699856,69.0,76481.48,0.0,0.99093,1e-05,1.19299]
[1776716700864,69.0,76480.36,0.0,0.99092,1e-05,1.19396]
[1776716703884,69.01,76478.96,0.0,0.99091,1e-05,1.19524]
[1776716706222,69.01,76479.05,0.0,0.99091,1e-05,1.19521]
[1776716706228,69.01,76479.05,0.0,0.99091,1e-05,1.19521]
[1776716706363,69.01,76479.05,0.0,0.99091,1e-05,1.19521]
[1776716706438,69.01,76479.05,0.0,0.99091,1e-05,1.19521]
[1776716706451,69.01,76479.96,0.0,0.99092,1e-05,1.1945]
[1776716707308,69.01,76479.96,0.0,0.99092,1e-05,1.1945]
[1776716707347,69.01,76479.96,0.0,0.99092,1e-05,1.1945]
[1776716707401,69.01,76485.56,0.0,0.99096,1e-05,1.18994]
[1776716707912,69.01,76486.8,0.0,0.99096,1e-05,1.18897]
[1776716708919,69.01,76488.0,0.0,0.99097,1e-05,1.18804]
[1776716710769,69.01,76488.0,0.0,0.99097,1e-05,1.18804]
[1776716712705,69.01,76487.57,0.0,0.99097,1e-05,1.18851]
[1776716712802,69.01,76487.57,0.0,0.99097,1e-05,1.18851]
[1776716712844,69.01,76486.68,0.0,0.99096,1e-05,1.18935]
[1776716712941,69.01,76486.68,0.0,0.99096,1e-05,1.18935]
[1776716713062,69.01,76486.68,0.0,0.99096,1e-05,1.18935]
[1776716713189,69.01,76486.68,0.0,0.99096,1e-05,1.18935]
[1776716713194,69.01,76486.68,0.0,0.99096,1e-05,1.18935]
[1776716713267,69.01,76486.68,0.0,0.99096,1e-05,1.18935]
[1776716713402,69.01,76486.68,0.0,0.99096,1e-05,1.18935]
[1776716713435,69.01,76486.68,0.0,0.99096,1e-05,1.18935]
[1776716715968,69.01,76485.21,0.0,0.99095,1e-05,1.19072]
[1776716716947,69.01,76485.21,0.0,0.99095,1e-05,1.19072]
[1776716716975,69.01,76485.11,0.0,0.99095,1e-05,1.19086]
[1776716718988,69.01,76487.35,0.0,0.99096,1e-05,1.18913]
[1776716723769,69.02,76487.83,0.0,0.99097,1e-05,1.18891]
[1776716723776,69.02,76487.83,0.0,0.99097,1e-05,1.18891]
[1776716723940,69.02,76487.97,0.0,0.99097,1e-05,1.18885]
[1776716724024,69.02,76488.74,0.0,0.99097,1e-05,1.18828]
[1776716728808,69.02,76488.6,0.0,0.99097,1e-05,1.18857]
[1776716728815,69.02,76488.6,0.0,0.99097,1e-05,1.18857]
[1776716728833,69.02,76489.25,0.0,0.99097,1e-05,1.1881]
[1776716728939,69.02,76489.25,0.0,0.99097,1e-05,1.1881]
[1776716729059,69.02,76491.21,0.0,0.99099,1e-05,1.18655]
[1776716734094,69.02,76491.24,0.0,0.991,1e-05,1.18504]
[1776716739129,69.03,76493.47,0.0,0.99101,1e-05,1.18354]
[1776716740140,69.03,76493.47,0.0,0.99101,1e-05,1.18354]
[1776716740187,69.03,76493.47,0.0,0.99101,1e-05,1.18354]
[1776716740197,69.03,76493.47,0.0,0.99101,1e-05,1.18354]
[1776716740241,69.03,76499.34,0.0,0.99105,1e-05,1.17882]
[1776716741143,69.03,76501.62,0.0,0.99107,1e-05,1.17704]
[1776716742150,69.03,76504.05,0.0,0.99108,1e-05,1.17514]
[1776716744166,69.03,76505.16,0.0,0.99109,1e-05,1.1744]
[1776716746188,69.03,76498.62,0.0,0.99104,1e-05,1.17988]
[1776716747390,69.03,76498.62,0.0,0.99104,1e-05,1.17988]
[1776716747441,69.03,76498.62,0.0,0.99104,1e-05,1.17988]
[1776716747444,69.03,76498.62,0.0,0.99104,1e-05,1.17988]
[1776716747562,69.03,76498.62,0.0,0.99104,1e-05,1.17988]
[1776716747693,69.03,76498.62,0.0,0.99104,1e-05,1.17988]
[1776716747792,69.03,76492.13,0.0,0.991,1e-05,1.18525]
[1776716748194,69.03,76489.16,0.0,0.99097,1e-05,1.18774]
[1776716753849,69.04,76489.36,0.0,0.99097,1e-05,1.18781]
[1776716753855,69.04,76489.36,0.0,0.99097,1e-05,1.18781]
[1776716753230,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716753940,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716753975,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716754114,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716754190,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716754246,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716754435,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716754563,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716754697,69.04,76487.51,0.0,0.99096,1e-05,1.18938]
[1776716754788,69.04,76484.54,0.0,0.99094,1e-05,1.19187]
[1776716754941,69.04,76484.54,0.0,0.99094,1e-05,1.19187]
[1776716755195,69.04,76484.54,0.0,0.99094,1e-05,1.19187]
[1776716755201,69.04,76484.54,0.0,0.99094,1e-05,1.19187]
[1776716755439,69.04,76484.54,0.0,0.99094,1e-05,1.19187]
[1776716755686,69.04,76484.54,0.0,0.99094,1e-05,1.19187]
[1776716755692,69.04,76484.54,0.0,0.99094,1e-05,1.19187]
[1776716755695,69.04,76481.11,0.0,0.99091,1e-05,1.19474]
[1776716755935,69.04,76481.11,0.0,0.99091,1e-05,1.19474]
[1776716756188,69.04,76481.11,0.0,0.99091,1e-05,1.19474]
[1776716756194,69.04,76481.11,0.0,0.99091,1e-05,1.19474]
[1776716756441,69.04,76481.11,0.0,0.99091,1e-05,1.19474]
[1776716756690,69.04,76481.11,0.0,0.99091,1e-05,1.19474]
[1776716756787,69.04,76479.3,0.0,0.9909,1e-05,1.19628]
[1776716757222,69.04,76479.3,0.0,0.9909,1e-05,1.19628]
[1776716757368,69.04,76479.3,0.0,0.9909,1e-05,1.19628]
[1776716757893,69.04,76479.3,0.0,0.9909,1e-05,1.19628]
[1776716757463,69.04,76476.9,0.0,0.99088,1e-05,1.1983]
[1776716758541,69.04,76476.9,0.0,0.99088,1e-05,1.1983]
[1776716758643,69.04,76475.61,0.0,0.99087,1e-05,1.1994]
[1776716758935,69.04,76475.61,0.0,0.99087,1e-05,1.1994]
[1776716759963,69.04,76475.3,0.0,0.99087,1e-05,1.1997]
[1776716760192,69.04,76475.3,0.0,0.99087,1e-05,1.1997]
[1776716760434,69.04,76475.3,0.0,0.99087,1e-05,1.1997]
[1776716760440,69.04,76475.3,0.0,0.99087,1e-05,1.1997]
[1776716761548,69.04,76475.23,0.0,0.99087,1e-05,1.19979]
[1776716761692,69.04,76475.23,0.0,0.99087,1e-05,1.19979]
[1776716761706,69.04,76471.82,0.0,0.99084,1e-05,1.20265]
[1776716761936,69.04,76471.82,0.0,0.99084,1e-05,1.20265]
[1776716762293,69.04,76468.43,0.0,0.99082,1e-05,1.20549]
[1776716763300,69.04,76467.47,0.0,0.99081,1e-05,1.20631]
[1776716767330,69.04,76471.27,0.0,0.99084,1e-05,1.20326]
[1776716768336,69.04,76470.48,0.0,0.99083,1e-05,1.20395]
[1776716772865,69.04,76471.35,0.0,0.99084,1e-05,1.20334]
[1776716776392,69.05,76470.18,0.0,0.99083,1e-05,1.20443]
[1776716777400,69.05,76459.48,0.0,0.99075,1e-05,1.21335]
[1776716778406,69.05,76455.65,0.0,0.99072,1e-05,1.21656]
[1776716779414,69.05,76456.35,0.0,0.99072,1e-05,1.21598]
[1776716784448,69.05,76453.56,0.0,0.9907,1e-05,1.21835]
[1776716789484,69.05,76453.73,0.0,0.9907,1e-05,1.21823]
[1776716792506,69.05,76454.67,0.0,0.99072,1e-05,1.21563]
[1776716793512,69.05,76455.64,0.0,0.99073,1e-05,1.21483]
[1776716798549,69.05,76449.77,0.0,0.99069,1e-05,1.2198]
[1776716799556,69.05,76442.99,0.0,0.99064,1e-05,1.22549]
[1776716800563,69.05,76439.44,0.0,0.99061,1e-05,1.22847]
[1776716801570,69.05,76438.55,0.0,0.9906,1e-05,1.22921]
[1776716802583,69.05,76435.12,0.0,0.99058,1e-05,1.23209]
[1776716803589,69.05,76430.63,0.0,0.99054,1e-05,1.23587]
[1776716804597,69.05,76428.33,0.0,0.99053,1e-05,1.23779]
[1776716805604,69.05,76431.49,0.0,0.99055,1e-05,1.23508]
[1776716808625,69.05,76434.25,0.0,0.99057,1e-05,1.23267]
[1776716809632,69.04,76439.4,0.0,0.99061,1e-05,1.2283]
[1776716810639,69.04,76438.52,0.0,0.9906,1e-05,1.22902]
[1776716811645,69.04,76435.74,0.0,0.99058,1e-05,1.23135]
[1776716813660,69.04,76434.83,0.0,0.99058,1e-05,1.23207]
[1776716815673,69.04,76434.08,0.0,0.99057,1e-05,1.23266]
[1776716820709,69.04,76433.3,0.0,0.99057,1e-05,1.23317]
[1776716821717,69.04,76432.22,0.0,0.99056,1e-05,1.23406]
[1776716822724,69.04,76431.29,0.0,0.99055,1e-05,1.23481]
[1776716824744,69.04,76432.3,0.0,0.99056,1e-05,1.23389]
[1776716828772,69.04,76434.13,0.0,0.99058,1e-05,1.23221]
[1776716829778,69.04,76434.83,0.0,0.99058,1e-05,1.23159]
[1776716830786,69.04,76436.94,0.0,0.9906,1e-05,1.22978]
[1776716832804,69.04,76440.3,0.0,0.99062,1e-05,1.2269]
[1776716833811,69.04,76441.59,0.0,0.99063,1e-05,1.22578]
[1776716836832,69.04,76442.93,0.0,0.99064,1e-05,1.2246]
[1776716837838,69.04,76444.1,0.0,0.99065,1e-05,1.22359]
[1776716839852,69.04,76442.85,0.0,0.99064,1e-05,1.22461]
[1776716840860,69.04,76443.89,0.0,0.99065,1e-05,1.22371]
[1776716845896,69.04,76444.59,0.0,0.99066,1e-05,1.22304]
[1776716849924,69.03,76449.57,0.0,0.9907,1e-05,1.2188]
[1776716850932,69.03,76451.52,0.0,0.99071,1e-05,1.21715]
[1776716851940,69.03,76453.3,0.0,0.99074,1e-05,1.21382]
[1776716855967,69.03,76454.78,0.0,0.99075,1e-05,1.21258]
[1776716859995,69.03,76454.15,0.0,0.99074,1e-05,1.21312]
[1776716861003,69.03,76452.4,0.0,0.99073,1e-05,1.21458]
[1776716862010,69.03,76451.47,0.0,0.99072,1e-05,1.21536]
[1776716863016,69.03,76446.2,0.0,0.99068,1e-05,1.21977]
[1776716864026,69.03,76429.11,0.0,0.99056,1e-05,1.23416]
[1776716865034,69.03,76423.19,0.0,0.99051,1e-05,1.23913]
[1776716866212,69.03,76423.19,0.0,0.99051,1e-05,1.23913]
[1776716866278,69.03,76423.86,0.0,0.99052,1e-05,1.23851]
[1776716867066,69.03,76410.16,0.0,0.99041,1e-05,1.25014]
[1776716868245,69.03,76410.16,0.0,0.99041,1e-05,1.25014]
[1776716868299,69.03,76407.16,0.0,0.99039,1e-05,1.25264]
[1776716870117,69.03,76408.93,0.0,0.9904,1e-05,1.25106]
[1776716871087,69.03,76414.2,0.0,0.99045,1e-05,1.24642]
[1776716872205,69.03,76414.2,0.0,0.99045,1e-05,1.24642]
[1776716872374,69.03,76414.2,0.0,0.99045,1e-05,1.24642]
[1776716872401,69.03,76414.2,0.0,0.99045,1e-05,1.24642]
[1776716872454,69.03,76414.2,0.0,0.99045,1e-05,1.24642]
[1776716872458,69.03,76407.31,0.0,0.99039,1e-05,1.25225]
[1776716873102,69.03,76400.84,0.0,0.99034,1e-05,1.25774]
[1776716877129,69.03,76396.88,0.0,0.99032,1e-05,1.26083]
[1776716878137,69.03,76388.54,0.0,0.99025,1e-05,1.26794]
[1776716879144,69.02,76383.36,0.0,0.99021,1e-05,1.27234]
[1776716881158,69.02,76378.34,0.0,0.99018,1e-05,1.27649]
[1776716886238,69.02,76376.6,0.0,0.99017,1e-05,1.27745]
[1776716887978,69.02,76376.6,0.0,0.99017,1e-05,1.27745]
[1776716888058,69.02,76376.6,0.0,0.99017,1e-05,1.27745]
[1776716888044,69.01,76377.31,0.0,0.99018,1e-05,1.27661]
[1776716888197,69.01,76377.31,0.0,0.99018,1e-05,1.27661]
[1776716888225,69.01,76377.31,0.0,0.99018,1e-05,1.27661]
[1776716888287,69.01,76377.31,0.0,0.99018,1e-05,1.27661]
[1776716888419,69.01,76377.31,0.0,0.99018,1e-05,1.27661]
[1776716888444,69.01,76377.31,0.0,0.99018,1e-05,1.27661]
[1776716888491,69.01,76376.93,0.0,0.99017,1e-05,1.27695]
[1776716892279,69.01,76370.48,0.0,0.99013,1e-05,1.28214]
[1776716896802,69.01,76371.05,0.0,0.99013,1e-05,1.2813]
[1776716896825,69.01,76371.05,0.0,0.99013,1e-05,1.2813]
[1776716896941,69.01,76371.05,0.0,0.99013,1e-05,1.2813]
[1776716896947,69.01,76371.05,0.0,0.99013,1e-05,1.2813]
[1776716897067,69.01,76371.05,0.0,0.99013,1e-05,1.2813]
[1776716897077,69.0,76371.64,0.0,0.99014,1e-05,1.28056]
[1776716897205,69.0,76371.64,0.0,0.99014,1e-05,1.28056]
[1776716897315,69.0,76371.91,0.0,0.99014,1e-05,1.28032]
[1776716902351,69.0,76373.16,0.0,0.99016,1e-05,1.27868]
[1776716903358,69.0,76360.24,0.0,0.99005,1e-05,1.28999]
[1776716904365,69.0,76353.93,0.0,0.99001,1e-05,1.2953]
[1776716909400,68.99,76350.33,0.0,0.98998,1e-05,1.29778]
[1776716911415,68.99,76343.91,0.0,0.98995,1e-05,1.30124]
[1776716916451,68.98,76346.57,0.0,0.98998,1e-05,1.29814]
[1776716917216,68.98,76346.57,0.0,0.98998,1e-05,1.29814]
[1776716917333,68.98,76346.57,0.0,0.98998,1e-05,1.29814]
[1776716917444,68.98,76346.57,0.0,0.98998,1e-05,1.29814]
[1776716917446,68.98,76346.57,0.0,0.98998,1e-05,1.29814]
[1776716917555,68.98,76346.57,0.0,0.98998,1e-05,1.29814]
[1776716917671,68.98,76346.57,0.0,0.98998,1e-05,1.29814]
[1776716917708,68.98,76346.57,0.0,0.98998,1e-05,1.29814]
[1776716918207,68.98,76346.24,0.0,0.98998,1e-05,1.29829]
[1776716918454,68.98,76346.24,0.0,0.98998,1e-05,1.29829]
[1776716918590,68.98,76346.24,0.0,0.98998,1e-05,1.29829]
[1776716918695,68.98,76346.24,0.0,0.98998,1e-05,1.29829]
[1776716918791,68.98,76347.09,0.0,0.98998,1e-05,1.29739]
[1776716924507,68.97,76346.91,0.0,0.98999,1e-05,1.29669]
[1776716928961,68.96,76344.35,0.0,0.98997,1e-05,1.29852]
[1776716929077,68.96,76344.35,0.0,0.98997,1e-05,1.29852]
[1776716929198,68.96,76343.81,0.0,0.98997,1e-05,1.29885]
[1776716929309,68.96,76343.81,0.0,0.98997,1e-05,1.29885]
[1776716929447,68.96,76343.81,0.0,0.98997,1e-05,1.29885]
[1776716929695,68.96,76343.81,0.0,0.98997,1e-05,1.29885]
[1776716929721,68.96,76343.81,0.0,0.98997,1e-05,1.29885]
[1776716929947,68.96,76343.81,0.0,0.98997,1e-05,1.29885]
[1776716930040,68.96,76344.3,0.0,0.98998,1e-05,1.29827]
[1776716935583,68.95,76346.52,0.0,0.99,1e-05,1.29543]
[1776716938477,68.95,76346.89,0.0,0.99001,1e-05,1.29482]
[1776716938515,68.95,76346.89,0.0,0.99001,1e-05,1.29482]
[1776716938637,68.95,76346.89,0.0,0.99001,1e-05,1.29482]
[1776716938698,68.95,76346.89,0.0,0.99001,1e-05,1.29482]
[1776716938797,68.95,76346.89,0.0,0.99001,1e-05,1.29482]
[1776716939147,68.95,76347.33,0.0,0.99001,1e-05,1.29429]
[1776716939195,68.95,76347.33,0.0,0.99001,1e-05,1.29429]
[1776716939220,68.95,76347.33,0.0,0.99001,1e-05,1.29429]
[1776716939448,68.95,76347.33,0.0,0.99001,1e-05,1.29429]
[1776716939612,68.95,76347.29,0.0,0.99001,1e-05,1.29419]
[1776716944647,68.94,76346.52,0.0,0.99001,1e-05,1.29416]
[1776716951696,68.94,76345.86,0.0,0.99001,1e-05,1.295]
[1776716956731,68.95,76345.57,0.0,0.98999,1e-05,1.29661]
[1776716958744,68.96,76344.96,0.0,0.98998,1e-05,1.29742]
[1776716958877,68.96,76344.96,0.0,0.98998,1e-05,1.29742]
[1776716958937,68.96,76344.96,0.0,0.98998,1e-05,1.29742]
[1776716959563,68.96,76345.06,0.0,0.98998,1e-05,1.2976]
[1776716959698,68.96,76345.06,0.0,0.98998,1e-05,1.2976]
[1776716959946,68.96,76345.06,0.0,0.98998,1e-05,1.2976]
[1776716960100,68.96,76345.06,0.0,0.98998,1e-05,1.2976]
[1776716960037,68.96,76345.03,0.0,0.98998,1e-05,1.29762]
[1776716960198,68.96,76345.03,0.0,0.98998,1e-05,1.29762]
[1776716960759,68.96,76344.96,0.0,0.98998,1e-05,1.29769]
[1776716965794,68.96,76343.71,0.0,0.98997,1e-05,1.29879]
[1776716967808,68.96,76339.39,0.0,0.98994,1e-05,1.30261]
[1776716969780,68.96,76338.73,0.0,0.98993,1e-05,1.3032]
[1776716969899,68.96,76338.73,0.0,0.98993,1e-05,1.3032]
[1776716969945,68.96,76338.73,0.0,0.98993,1e-05,1.3032]
[1776716970126,68.96,76338.73,0.0,0.98993,1e-05,1.3032]
[1776716970193,68.96,76338.7,0.0,0.98993,1e-05,1.30323]
[1776716970269,68.96,76338.7,0.0,0.98993,1e-05,1.30323]
[1776716970402,68.96,76338.7,0.0,0.98993,1e-05,1.30323]
[1776716970438,68.96,76338.7,0.0,0.98993,1e-05,1.30323]
[1776716970829,68.96,76336.13,0.0,0.98991,1e-05,1.30551]
[1776716972843,68.96,76341.01,0.0,0.98996,1e-05,1.29926]
[1776716974857,68.96,76345.87,0.0,0.99,1e-05,1.29496]
[1776716975629,68.96,76345.87,0.0,0.99,1e-05,1.29496]
[1776716975691,68.96,76345.87,0.0,0.99,1e-05,1.29496]
[1776716975706,68.96,76345.87,0.0,0.99,1e-05,1.29496]
[1776716975938,68.96,76345.87,0.0,0.99,1e-05,1.29496]
[1776716975944,68.96,76345.87,0.0,0.99,1e-05,1.29496]
[1776716976090,68.96,76345.87,0.0,0.99,1e-05,1.29496]
[1776716976097,68.96,76347.13,0.0,0.99001,1e-05,1.29385]
[1776716976199,68.96,76347.13,0.0,0.99001,1e-05,1.29385]
[1776716976205,68.96,76347.13,0.0,0.99001,1e-05,1.29385]
[1776716976350,68.96,76347.13,0.0,0.99001,1e-05,1.29385]
[1776716976421,68.96,76347.13,0.0,0.99001,1e-05,1.29385]
[1776716976444,68.96,76347.13,0.0,0.99001,1e-05,1.29385]
[1776716976871,68.96,76348.31,0.0,0.99002,1e-05,1.29281]
[1776716977878,68.96,76357.1,0.0,0.99009,1e-05,1.28509]
[1776716978885,68.96,76358.8,0.0,0.99011,1e-05,1.2836]
[1776716979757,68.96,76358.8,0.0,0.99011,1e-05,1.2836]
[1776716979763,68.96,76358.8,0.0,0.99011,1e-05,1.2836]
[1776716979942,68.96,76358.8,0.0,0.99011,1e-05,1.2836]
[1776716980136,68.96,76358.8,0.0,0.99011,1e-05,1.2836]
[1776716980147,68.96,76362.88,0.0,0.99014,1e-05,1.28003]
[1776716982197,68.96,76365.12,0.0,0.99016,1e-05,1.27808]
[1776716982436,68.96,76365.12,0.0,0.99016,1e-05,1.27808]
[1776716982791,68.96,76365.12,0.0,0.99016,1e-05,1.27808]
[1776716982921,68.96,76365.12,0.0,0.99016,1e-05,1.27808]
[1776716982935,68.96,76365.12,0.0,0.99016,1e-05,1.27808]
[1776716983069,68.96,76365.12,0.0,0.99016,1e-05,1.27808]
[1776716983195,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716983436,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716983441,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716983575,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716983690,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716983696,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716983855,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716983915,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716983936,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716984008,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716984076,68.96,76365.46,0.0,0.99016,1e-05,1.27778]
[1776716984056,68.96,76364.52,0.0,0.99015,1e-05,1.2786]
[1776716984209,68.96,76364.52,0.0,0.99015,1e-05,1.2786]
[1776716984210,68.96,76364.52,0.0,0.99015,1e-05,1.2786]
[1776716984350,68.96,76364.52,0.0,0.99015,1e-05,1.2786]
[1776716984437,68.96,76364.52,0.0,0.99015,1e-05,1.2786]
[1776716985043,68.96,76364.52,0.0,0.99015,1e-05,1.2786]
[1776716985144,68.96,76363.91,0.0,0.99015,1e-05,1.27913]
[1776716985178,68.96,76363.91,0.0,0.99015,1e-05,1.27913]
[1776716985189,68.96,76363.91,0.0,0.99015,1e-05,1.27913]
[1776716985371,68.96,76363.91,0.0,0.99015,1e-05,1.27913]
[1776716985695,68.96,76363.91,0.0,0.99015,1e-05,1.27913]
[1776716985935,68.96,76363.91,0.0,0.99015,1e-05,1.27913]
[1776716985942,68.96,76363.91,0.0,0.99015,1e-05,1.27913]
[1776716986037,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716986198,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716986368,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716986439,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716987022,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716987188,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716987438,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716987444,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716987670,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716987687,68.96,76363.97,0.0,0.99015,1e-05,1.27908]
[1776716992982,68.96,76362.1,0.0,0.99013,1e-05,1.28072]
[1776716998018,68.96,76361.8,0.0,0.99013,1e-05,1.28098]
[1776716998582,68.96,76361.8,0.0,0.99013,1e-05,1.28098]
[1776716998687,68.96,76361.8,0.0,0.99013,1e-05,1.28098]
[1776716998694,68.96,76361.8,0.0,0.99013,1e-05,1.28098]
[1776716998817,68.96,76361.8,0.0,0.99013,1e-05,1.28098]
[1776716998841,68.96,76361.8,0.0,0.99013,1e-05,1.28098]
[1776716998936,68.96,76361.8,0.0,0.99013,1e-05,1.28098]
[1776716999159,68.96,76359.45,0.0,0.99011,1e-05,1.28303]
[1776717002046,68.96,76357.16,0.0,0.99009,1e-05,1.28504]
[1776717005067,68.96,76348.06,0.0,0.99002,1e-05,1.29333]
[1776717006075,68.97,76343.39,0.0,0.98998,1e-05,1.29774]
[1776717006295,68.97,76343.39,0.0,0.98998,1e-05,1.29774]
[1776717006303,68.97,76343.39,0.0,0.98998,1e-05,1.29774]
[1776717006436,68.97,76343.39,0.0,0.98998,1e-05,1.29774]
[1776717007081,68.97,76343.76,0.0,0.98998,1e-05,1.29769]
[1776717009095,68.97,76330.15,0.0,0.98987,1e-05,1.31029]
[1776717010102,68.98,76324.57,0.0,0.98982,1e-05,1.31554]
[1776717011109,68.98,76323.33,0.0,0.98981,1e-05,1.31689]
[1776717011816,68.98,76323.33,0.0,0.98981,1e-05,1.31689]
[1776717011825,68.98,76323.33,0.0,0.98981,1e-05,1.31689]
[1776717011940,68.98,76323.33,0.0,0.98981,1e-05,1.31689]
[1776717011953,68.98,76323.33,0.0,0.98981,1e-05,1.31689]
[1776717012151,68.98,76323.33,0.0,0.98981,1e-05,1.31689]
[1776717012207,68.98,76324.97,0.0,0.98982,1e-05,1.31566]
[1776717012368,68.98,76324.97,0.0,0.98982,1e-05,1.31566]
[1776717012538,68.98,76324.97,0.0,0.98982,1e-05,1.31566]
[1776717012654,68.98,76324.97,0.0,0.98982,1e-05,1.31566]
[1776717012696,68.98,76324.97,0.0,0.98982,1e-05,1.31566]
[1776717013107,68.98,76324.97,0.0,0.98982,1e-05,1.31566]
[1776717013123,68.98,76325.6,0.0,0.98982,1e-05,1.31533]
[1776717013321,68.98,76325.6,0.0,0.98982,1e-05,1.31533]
[1776717013441,68.98,76325.6,0.0,0.98982,1e-05,1.31533]
[1776717013698,68.98,76325.6,0.0,0.98982,1e-05,1.31533]
[1776717013937,68.98,76325.6,0.0,0.98982,1e-05,1.31533]
[1776717013942,68.98,76325.6,0.0,0.98982,1e-05,1.31533]
[1776717014130,68.99,76325.57,0.0,0.98982,1e-05,1.3156]
[1776717014356,68.99,76325.57,0.0,0.98982,1e-05,1.3156]
[1776717014436,68.99,76325.57,0.0,0.98982,1e-05,1.3156]
[1776717014490,68.99,76325.57,0.0,0.98982,1e-05,1.3156]
[1776717014626,68.99,76325.57,0.0,0.98982,1e-05,1.3156]
[1776717014696,68.99,76325.57,0.0,0.98982,1e-05,1.3156]
[1776717015137,68.99,76325.34,0.0,0.98981,1e-05,1.31604]
[1776717015287,68.99,76325.34,0.0,0.98981,1e-05,1.31604]
[1776717015439,68.99,76325.34,0.0,0.98981,1e-05,1.31604]
[1776717015687,68.99,76325.34,0.0,0.98981,1e-05,1.31604]
[1776717015953,68.99,76325.34,0.0,0.98981,1e-05,1.31604]
[1776717016145,68.99,76323.21,0.0,0.98979,1e-05,1.31818]
[1776717016439,68.99,76323.21,0.0,0.98979,1e-05,1.31818]
[1776717016605,68.99,76323.21,0.0,0.98979,1e-05,1.31818]
[1776717017151,68.99,76325.11,0.0,0.98981,1e-05,1.31672]
[1776717017259,68.99,76325.11,0.0,0.98981,1e-05,1.31672]
[1776717017435,68.99,76325.11,0.0,0.98981,1e-05,1.31672]
[1776717017442,68.99,76325.11,0.0,0.98981,1e-05,1.31672]
[1776717017694,68.99,76325.11,0.0,0.98981,1e-05,1.31672]
[1776717017913,68.99,76325.11,0.0,0.98981,1e-05,1.31672]
[1776717017936,68.99,76325.11,0.0,0.98981,1e-05,1.31672]
[1776717018158,69.0,76327.47,0.0,0.98982,1e-05,1.31485]
[1776717018572,69.0,76327.47,0.0,0.98982,1e-05,1.31485]
[1776717020202,69.0,76328.52,0.0,0.98983,1e-05,1.31415]
[1776717020442,69.0,76328.48,0.0,0.98983,1e-05,1.31442]
[1776717020678,69.0,76328.48,0.0,0.98983,1e-05,1.31442]
[1776717020687,69.0,76328.48,0.0,0.98983,1e-05,1.31442]
[1776717020780,69.0,76328.48,0.0,0.98983,1e-05,1.31442]
[1776717020948,69.0,76328.48,0.0,0.98983,1e-05,1.31442]
[1776717021197,69.0,76328.48,0.0,0.98983,1e-05,1.31442]
[1776717021179,69.0,76333.97,0.0,0.98987,1e-05,1.30977]
[1776717021442,69.0,76333.97,0.0,0.98987,1e-05,1.30977]
[1776717021692,69.0,76333.97,0.0,0.98987,1e-05,1.30977]
[1776717021941,69.0,76333.97,0.0,0.98987,1e-05,1.30977]
[1776717022052,69.0,76333.97,0.0,0.98987,1e-05,1.30977]
[1776717022186,69.01,76331.08,0.0,0.98984,1e-05,1.31259]
[1776717022245,69.01,76331.08,0.0,0.98984,1e-05,1.31259]
[1776717023194,69.01,76323.77,0.0,0.98978,1e-05,1.31936]
[1776717024200,69.01,76323.02,0.0,0.98977,1e-05,1.32051]
[1776717025207,69.01,76326.34,0.0,0.9898,1e-05,1.31777]
[1776717027221,69.02,76324.52,0.0,0.98978,1e-05,1.31987]
[1776717028228,69.02,76321.17,0.0,0.98975,1e-05,1.3231]
[1776717029235,69.02,76320.27,0.0,0.98974,1e-05,1.32413]
[1776717030242,69.02,76318.77,0.0,0.98973,1e-05,1.32548]
[1776717031249,69.03,76317.45,0.0,0.98973,1e-05,1.32516]
[1776717033165,69.03,76312.22,0.0,0.98968,1e-05,1.33009]
[1776717033263,69.03,76309.84,0.0,0.98966,1e-05,1.33245]
[1776717035277,69.04,76309.12,0.0,0.98965,1e-05,1.33352]
[1776717037292,69.04,76308.25,0.0,0.98964,1e-05,1.33472]
[1776717041757,69.05,76307.27,0.0,0.98963,1e-05,1.33643]
[1776717043337,69.05,76305.26,0.0,0.98961,1e-05,1.33866]
[1776717044344,69.05,76303.7,0.0,0.98959,1e-05,1.34027]
[1776717045351,69.06,76302.75,0.0,0.98958,1e-05,1.34133]
[1776717050387,69.07,76302.21,0.0,0.98957,1e-05,1.34279]
[1776717053408,69.07,76300.08,0.0,0.98955,1e-05,1.34529]
[1776717056174,69.07,76299.67,0.0,0.98954,1e-05,1.34584]
[1776717056189,69.08,76293.32,0.0,0.98949,1e-05,1.35181]
[1776717056433,69.08,76284.34,0.0,0.98941,1e-05,1.36019]
[1776717057440,69.08,76272.03,0.0,0.98931,1e-05,1.37167]
[1776717058447,69.08,76270.42,0.0,0.98929,1e-05,1.3733]
[1776717060117,69.08,76270.42,0.0,0.98929,1e-05,1.3733]
[1776717060135,69.08,76275.07,0.0,0.98933,1e-05,1.36914]
[1776717060460,69.08,76278.73,0.0,0.98936,1e-05,1.36591]
[1776717061468,69.08,76285.19,0.0,0.98941,1e-05,1.36012]
[1776717062474,69.09,76287.7,0.0,0.98943,1e-05,1.35798]
[1776717067511,69.09,76287.28,0.0,0.98942,1e-05,1.35915]
[1776717068518,69.09,76288.04,0.0,0.98943,1e-05,1.35862]
[1776717073553,69.1,76288.27,0.0,0.98942,1e-05,1.35919]
[1776717074561,69.1,76284.68,0.0,0.98939,1e-05,1.36264]
[1776717075568,69.11,76282.31,0.0,0.98937,1e-05,1.36497]
[1776717077582,69.11,76276.81,0.0,0.98932,1e-05,1.37033]
[1776717078588,69.11,76272.29,0.0,0.98928,1e-05,1.37464]
[1776717079596,69.11,76271.19,0.0,0.98927,1e-05,1.37579]
[1776717080603,69.11,76270.06,0.0,0.98926,1e-05,1.37697]
[1776717083624,69.12,76268.59,0.0,0.98924,1e-05,1.37871]
[1776717085638,69.12,76270.42,0.0,0.98926,1e-05,1.37726]
[1776717086645,69.12,76279.17,0.0,0.98933,1e-05,1.36931]
[1776717087741,69.12,76279.17,0.0,0.98933,1e-05,1.36931]
[1776717087835,69.12,76281.92,0.0,0.98935,1e-05,1.36691]
[1776717088659,69.12,76282.81,0.0,0.98936,1e-05,1.36624]
[1776717089666,69.12,76283.95,0.0,0.98936,1e-05,1.36534]
[1776717092743,69.13,76284.46,0.0,0.98937,1e-05,1.36501]
[1776717092837,69.13,76284.42,0.0,0.98938,1e-05,1.36336]
[1776717100743,69.14,76284.48,0.0,0.98937,1e-05,1.36452]
[1776717103764,69.14,76280.83,0.0,0.98933,1e-05,1.36834]
[1776717104770,69.15,76278.22,0.0,0.98931,1e-05,1.37089]
[1776717106786,69.15,76276.87,0.0,0.9893,1e-05,1.37243]
[1776717109807,69.15,76278.47,0.0,0.98931,1e-05,1.37138]
[1776717110814,69.15,76279.27,0.0,0.98931,1e-05,1.37079]
[1776717113835,69.16,76277.68,0.0,0.9893,1e-05,1.37269]
[1776717114841,69.16,76275.74,0.0,0.98928,1e-05,1.37463]
[1776717120885,69.17,76284.17,0.0,0.98934,1e-05,1.3677]
[1776717121892,69.17,76296.83,0.0,0.98945,1e-05,1.35624]
[1776717122898,69.17,76298.39,0.0,0.98946,1e-05,1.35499]
[1776717123906,69.17,76300.9,0.0,0.98948,1e-05,1.35288]
[1776717124913,69.17,76300.06,0.0,0.98947,1e-05,1.35382]
[1776717125920,69.18,76299.03,0.0,0.98946,1e-05,1.35494]
[1776717126927,69.18,76296.82,0.0,0.98944,1e-05,1.35713]
[1776717127934,69.18,76285.49,0.0,0.98934,1e-05,1.36769]
[1776717128941,69.18,76278.97,0.0,0.98929,1e-05,1.37385]
[1776717129948,69.18,76285.04,0.0,0.98933,1e-05,1.3684]
[1776717130955,69.18,76288.84,0.0,0.98937,1e-05,1.36505]
[1776717131962,69.19,76288.11,0.0,0.98936,1e-05,1.36588]
[1776717132969,69.19,76287.41,0.0,0.98935,1e-05,1.36667]
[1776717133976,69.19,76286.65,0.0,0.98934,1e-05,1.36752]
[1776717134983,69.19,76284.73,0.0,0.98933,1e-05,1.36944]
[1776717135990,69.19,76280.96,0.0,0.98929,1e-05,1.37306]
[1776717136996,69.19,76281.66,0.0,0.9893,1e-05,1.37256]
[1776717138004,69.19,76286.48,0.0,0.98934,1e-05,1.36826]
[1776717139012,69.2,76288.09,0.0,0.98935,1e-05,1.36693]
[1776717144047,69.2,76287.74,0.0,0.98934,1e-05,1.36799]
[1776717146061,69.21,76286.69,0.0,0.98933,1e-05,1.36925]
[1776717147068,69.21,76282.82,0.0,0.98929,1e-05,1.37296]
[1776717148075,69.21,76281.57,0.0,0.98928,1e-05,1.37425]
[1776717149082,69.21,76278.83,0.0,0.98926,1e-05,1.37692]
[1776717151096,69.21,76273.36,0.0,0.98922,1e-05,1.38025]
[1776717152103,69.21,76269.53,0.0,0.98919,1e-05,1.38392]
[1776717153110,69.21,76265.02,0.0,0.98915,1e-05,1.38823]
[1776717154117,69.22,76262.57,0.0,0.98913,1e-05,1.39063]
[1776717155124,69.22,76259.7,0.0,0.9891,1e-05,1.39341]
[1776717156130,69.22,76258.53,0.0,0.98909,1e-05,1.3946]
[1776717157137,69.22,76256.17,0.0,0.98907,1e-05,1.39691]
[1776717159152,69.22,76257.98,0.0,0.98909,1e-05,1.39541]
[1776717160159,69.22,76254.82,0.0,0.98906,1e-05,1.39846]
[1776717161166,69.22,76253.36,0.0,0.98904,1e-05,1.39992]
[1776717162173,69.22,76251.32,0.0,0.98903,1e-05,1.40193]
[1776717165194,69.23,76250.22,0.0,0.98901,1e-05,1.40322]
[1776717167207,69.23,76249.11,0.0,0.989,1e-05,1.40444]
[1776717168215,69.23,76252.15,0.0,0.98903,1e-05,1.40167]
[1776717169222,69.23,76253.8,0.0,0.98904,1e-05,1.40021]
[1776717170228,69.23,76254.71,0.0,0.98905,1e-05,1.39944]
[1776717171236,69.23,76257.28,0.0,0.98907,1e-05,1.39713]
[1776717171633,69.23,76257.28,0.0,0.98907,1e-05,1.39713]
[1776717172243,69.23,76266.75,0.0,0.98915,1e-05,1.38838]
[1776717173250,69.23,76276.06,0.0,0.98923,1e-05,1.37984]
[1776717174257,69.23,76275.81,0.0,0.98922,1e-05,1.38018]
[1776717175264,69.23,76276.11,0.0,0.98923,1e-05,1.38003]
[1776717176271,69.24,76275.18,0.0,0.98922,1e-05,1.38101]
[1776717177278,69.24,76275.95,0.0,0.98922,1e-05,1.38042]
[1776717177705,69.24,76275.95,0.0,0.98922,1e-05,1.38042]
[1776717178285,69.24,76275.1,0.0,0.98921,1e-05,1.38133]
[1776717179296,69.24,76268.27,0.0,0.98916,1e-05,1.3878]
[1776717180298,69.24,76262.15,0.0,0.9891,1e-05,1.39363]
[1776717181306,69.24,76264.56,0.0,0.98912,1e-05,1.39149]
[1776717182313,69.24,76260.14,0.0,0.98908,1e-05,1.39571]
[1776717184327,69.24,76258.68,0.0,0.98907,1e-05,1.39728]
[1776717185334,69.25,76254.67,0.0,0.98903,1e-05,1.40113]
[1776717188355,69.25,76253.89,0.0,0.98902,1e-05,1.40213]
[1776717189362,69.25,76252.65,0.0,0.98901,1e-05,1.40346]
[1776717191376,69.25,76258.54,0.0,0.98906,1e-05,1.39802]
[1776717192382,69.25,76263.43,0.0,0.9891,1e-05,1.39363]
[1776717194397,69.25,76265.14,0.0,0.98912,1e-05,1.39214]
[1776717195406,69.26,76266.76,0.0,0.98913,1e-05,1.39083]
[1776717197418,69.26,76264.47,0.0,0.98911,1e-05,1.39317]
[1776717198425,69.26,76263.13,0.0,0.98909,1e-05,1.39452]
[1776717199432,69.26,76267.96,0.0,0.98913,1e-05,1.39012]
[1776717201363,69.26,76268.72,0.0,0.98914,1e-05,1.38951]
[1776717201446,69.26,76267.0,0.0,0.98912,1e-05,1.39122]
[1776717202453,69.26,76262.59,0.0,0.98909,1e-05,1.39544]
[1776717203460,69.26,76264.29,0.0,0.9891,1e-05,1.39395]
[1776717204466,69.26,76262.9,0.0,0.98909,1e-05,1.39534]
[1776717206041,69.27,76269.28,0.0,0.98914,1e-05,1.38949]
[1776717206481,69.27,76271.91,0.0,0.98916,1e-05,1.38715]
[1776717207488,69.27,76272.62,0.0,0.98917,1e-05,1.3866]
[1776717212523,69.27,76277.1,0.0,0.98922,1e-05,1.38099]
[1776717213530,69.27,76279.35,0.0,0.98923,1e-05,1.37902]
[1776717216551,69.28,76275.76,0.0,0.9892,1e-05,1.38271]
[1776717217557,69.28,76273.07,0.0,0.98918,1e-05,1.38532]
[1776717218564,69.28,76271.74,0.0,0.98916,1e-05,1.38667]
[1776717223603,69.28,76277.12,0.0,0.9892,1e-05,1.38221]
[1776717224610,69.29,76278.68,0.0,0.98922,1e-05,1.38089]
[1776717228638,69.29,76277.88,0.0,0.98921,1e-05,1.3821]
[1776717232665,69.29,76275.95,0.0,0.98918,1e-05,1.38436]
[1776717234680,69.3,76274.22,0.0,0.98917,1e-05,1.38619]
[1776717236694,69.3,76273.36,0.0,0.98916,1e-05,1.38721]
[1776717240722,69.3,76271.15,0.0,0.98914,1e-05,1.38971]
[1776717241729,69.3,76270.36,0.0,0.98913,1e-05,1.39055]
[1776717243743,69.31,76271.71,0.0,0.98914,1e-05,1.38951]
[1776717245757,69.31,76274.76,0.0,0.98916,1e-05,1.38689]
[1776717246764,69.31,76278.35,0.0,0.98919,1e-05,1.38367]
[1776717251800,69.32,76278.66,0.0,0.98919,1e-05,1.38397]
[1776717252808,69.32,76279.48,0.0,0.98919,1e-05,1.38332]
[1776717257843,69.32,76278.92,0.0,0.98918,1e-05,1.38443]
[1776717262878,69.33,76278.74,0.0,0.98918,1e-05,1.38517]
[1776717264892,69.33,76281.05,0.0,0.9892,1e-05,1.38326]
[1776717265899,69.33,76282.01,0.0,0.9892,1e-05,1.38248]
[1776717267913,69.33,76282.68,0.0,0.98921,1e-05,1.3821]
[1776717272948,69.34,76283.92,0.0,0.98923,1e-05,1.37954]
[1776717277982,69.35,76283.79,0.0,0.98922,1e-05,1.38027]
[1776717278990,69.35,76285.21,0.0,0.98923,1e-05,1.37907]
[1776717279997,69.35,76285.89,0.0,0.98924,1e-05,1.37857]
[1776717285032,69.35,76285.34,0.0,0.98922,1e-05,1.3797]
[1776717287046,69.36,76283.92,0.0,0.98921,1e-05,1.38126]
[1776717291074,69.36,76285.63,0.0,0.98922,1e-05,1.38016]
[1776717292081,69.36,76289.2,0.0,0.98925,1e-05,1.37699]
[1776717296109,69.37,76287.63,0.0,0.98923,1e-05,1.37895]
[1776717301144,69.37,76284.69,0.0,0.9892,1e-05,1.38229]
[1776717302151,69.37,76279.04,0.0,0.98915,1e-05,1.38765]
[1776717303157,69.38,76277.69,0.0,0.98914,1e-05,1.38901]
[1776717305172,69.38,76276.51,0.0,0.98913,1e-05,1.39032]
[1776717306179,69.38,76279.88,0.0,0.98916,1e-05,1.38729]
[1776717307186,69.38,76282.17,0.0,0.98917,1e-05,1.38528]
[1776717309200,69.38,76285.32,0.0,0.9892,1e-05,1.38259]
[1776717310207,69.38,76282.23,0.0,0.98917,1e-05,1.38557]
[1776717311214,69.38,76283.45,0.0,0.98918,1e-05,1.38455]
[1776717313231,69.39,76282.74,0.0,0.98917,1e-05,1.38544]
[1776717317256,69.39,76280.78,0.0,0.98915,1e-05,1.3877]
[1776717320277,69.39,76279.97,0.0,0.98914,1e-05,1.38877]
[1776717324305,69.4,76282.31,0.0,0.98916,1e-05,1.38701]
[1776717329340,69.4,76281.55,0.0,0.98915,1e-05,1.38825]
[1776717334375,69.41,76281.55,0.0,0.98916,1e-05,1.38675]
[1776717337396,69.41,76282.21,0.0,0.98916,1e-05,1.38645]
[1776717341424,69.41,76280.62,0.0,0.98914,1e-05,1.38835]
[1776717344446,69.42,76279.84,0.0,0.98913,1e-05,1.38938]
[1776717351495,69.42,76279.99,0.0,0.98913,1e-05,1.38994]
[1776717356530,69.43,76280.27,0.0,0.98913,1e-05,1.39027]
[1776717361567,69.43,76280.37,0.0,0.98912,1e-05,1.39066]
[1776717363582,69.44,76281.78,0.0,0.98913,1e-05,1.38955]
[1776717366603,69.44,76279.9,0.0,0.98911,1e-05,1.39159]
[1776717371639,69.44,76276.62,0.0,0.98908,1e-05,1.39512]
[1776717372798,69.44,76270.9,0.0,0.98903,1e-05,1.40054]
[1776717373667,69.45,76261.81,0.0,0.98895,1e-05,1.40914]
[1776717374674,69.45,76261.61,0.0,0.98895,1e-05,1.40939]
[1776717376688,69.45,76263.71,0.0,0.98897,1e-05,1.40755]
[1776717379709,69.45,76267.51,0.0,0.989,1e-05,1.40419]
[1776717380717,69.45,76269.69,0.0,0.98902,1e-05,1.40223]
[1776717381722,69.45,76267.87,0.0,0.989,1e-05,1.40401]
[1776717383737,69.45,76267.03,0.0,0.98899,1e-05,1.40495]
[1776717385751,69.45,76268.49,0.0,0.989,1e-05,1.40373]
[1776717387764,69.46,76272.92,0.0,0.98904,1e-05,1.39974]
[1776717388772,69.46,76270.23,0.0,0.98902,1e-05,1.40234]
[1776717389779,69.46,76272.71,0.0,0.98904,1e-05,1.4001]
[1776717390999,69.46,76276.35,0.0,0.98907,1e-05,1.39679]
[1776717391793,69.46,76278.61,0.0,0.9891,1e-05,1.39275]
[1776717392800,69.46,76279.47,0.0,0.98911,1e-05,1.39204]
[1776717397835,69.46,76278.81,0.0,0.9891,1e-05,1.39314]
[1776717402870,69.47,76278.37,0.0,0.98909,1e-05,1.394]
[1776717405892,69.47,76277.27,0.0,0.98908,1e-05,1.39529]
[1776717410926,69.47,76276.8,0.0,0.98907,1e-05,1.39614]
[1776717415965,69.48,76276.43,0.0,0.98906,1e-05,1.3969]
[1776717421000,69.48,76276.93,0.0,0.98906,1e-05,1.39683]
[1776717426036,69.49,76277.03,0.0,0.98906,1e-05,1.39713]
[1776717431071,69.49,76277.13,0.0,0.98906,1e-05,1.39742]
[1776717432078,69.49,76277.9,0.0,0.98906,1e-05,1.39678]
[1776717436107,69.49,76280.33,0.0,0.98908,1e-05,1.39483]
[1776717441143,69.5,76280.08,0.0,0.98908,1e-05,1.39546]
[1776717443157,69.5,76277.45,0.0,0.98905,1e-05,1.39806]
[1776717444164,69.5,76276.65,0.0,0.98905,1e-05,1.39888]
[1776717448191,69.5,76275.53,0.0,0.98903,1e-05,1.40021]
[1776717453227,69.51,76274.56,0.0,0.98904,1e-05,1.39944]
[1776717455241,69.51,76275.25,0.0,0.98904,1e-05,1.39893]
[1776717459269,69.51,76276.4,0.0,0.98905,1e-05,1.39814]
[1776717460275,69.51,76277.34,0.0,0.98906,1e-05,1.39734]
[1776717461283,69.51,76278.55,0.0,0.98907,1e-05,1.39628]
[1776717462290,69.51,76282.09,0.0,0.9891,1e-05,1.39306]
[1776717463297,69.51,76283.2,0.0,0.9891,1e-05,1.39211]
[1776717466318,69.52,76282.55,0.0,0.9891,1e-05,1.39297]
[1776717471353,69.52,76282.17,0.0,0.98909,1e-05,1.39373]
[1776717472360,69.52,76281.52,0.0,0.98908,1e-05,1.39441]
[1776717478401,69.52,76281.18,0.0,0.98908,1e-05,1.39521]
[1776717484445,69.53,76281.61,0.0,0.98908,1e-05,1.39527]
[1776717490486,69.53,76282.16,0.0,0.98908,1e-05,1.39521]
[1776717496529,69.54,76282.16,0.0,0.98907,1e-05,1.39564]
[1776717502571,69.54,76282.43,0.0,0.98907,1e-05,1.39581]
[1776717507606,69.55,76283.64,0.0,0.98908,1e-05,1.39503]
[1776717511633,69.55,76287.2,0.0,0.98912,1e-05,1.38998]
[1776717515662,69.55,76286.39,0.0,0.98911,1e-05,1.39105]
[1776717520697,69.55,76285.99,0.0,0.9891,1e-05,1.39182]
[1776717523718,69.56,76284.51,0.0,0.98909,1e-05,1.39351]
[1776717529759,69.56,76284.36,0.0,0.98908,1e-05,1.39412]
[1776717531429,69.56,76284.36,0.0,0.98908,1e-05,1.39412]
[1776717533130,69.56,76284.36,0.0,0.98908,1e-05,1.39419]
[1776717533195,69.56,76284.36,0.0,0.98908,1e-05,1.39419]
[1776717536811,69.57,76279.79,0.0,0.98904,1e-05,1.39892]
[1776717538826,69.57,76279.12,0.0,0.98903,1e-05,1.39968]
[1776717540840,69.57,76278.1,0.0,0.98902,1e-05,1.40078]
[1776717541850,69.57,76278.82,0.0,0.98903,1e-05,1.40017]
[1776717545756,69.57,76279.36,0.0,0.98903,1e-05,1.39974]
[1776717545805,69.57,76282.93,0.0,0.98906,1e-05,1.39663]
[1776717545878,69.57,76284.97,0.0,0.98908,1e-05,1.39473]
[1776717551920,69.58,76285.57,0.0,0.98908,1e-05,1.39467]
[1776717552927,69.58,76283.33,0.0,0.98906,1e-05,1.39683]
[1776717554941,69.58,76282.58,0.0,0.98905,1e-05,1.39769]
[1776717560490,69.58,76282.14,0.0,0.98904,1e-05,1.3984]
[1776717562997,69.59,76283.18,0.0,0.98905,1e-05,1.39774]
[1776717565836,69.59,76283.33,0.0,0.98905,1e-05,1.39775]
[1776717565939,69.59,76283.33,0.0,0.98905,1e-05,1.39775]
[1776717571054,69.59,76284.58,0.0,0.98907,1e-05,1.39503]
[1776717573068,69.59,76286.55,0.0,0.98909,1e-05,1.39336]
[1776717576089,69.6,76284.17,0.0,0.98907,1e-05,1.39583]
[1776717580117,69.6,76285.36,0.0,0.98907,1e-05,1.39505]
[1776717582810,69.6,76285.36,0.0,0.98907,1e-05,1.39505]
[1776717586161,69.6,76282.71,0.0,0.98905,1e-05,1.39801]
[1776717588175,69.61,76283.54,0.0,0.98905,1e-05,1.39739]
[1776717589182,69.61,76284.52,0.0,0.98906,1e-05,1.39656]
[1776717591196,69.61,76286.2,0.0,0.98907,1e-05,1.39516]
[1776717592203,69.61,76289.4,0.0,0.9891,1e-05,1.39226]
[1776717593210,69.61,76288.63,0.0,0.98909,1e-05,1.39307]
[1776717598246,69.61,76289.2,0.0,0.98909,1e-05,1.39296]
[1776717603281,69.62,76289.08,0.0,0.98909,1e-05,1.3935]
[1776717610517,69.62,76289.08,0.0,0.98909,1e-05,1.3935]
[1776717615315,69.63,76288.85,0.0,0.98908,1e-05,1.39456]
[1776717615445,69.63,76288.85,0.0,0.98908,1e-05,1.39456]
[1776717615522,69.63,76289.47,0.0,0.98908,1e-05,1.39416]
[1776717623421,69.64,76288.96,0.0,0.98907,1e-05,1.39537]
[1776717628457,69.64,76288.72,0.0,0.98906,1e-05,1.39605]
[1776717631478,69.64,76288.05,0.0,0.98907,1e-05,1.39491]
[1776717634500,69.65,76288.79,0.0,0.98908,1e-05,1.39449]
[1776717638305,69.65,76288.28,0.0,0.98907,1e-05,1.39523]
[1776717639535,69.65,76288.97,0.0,0.98907,1e-05,1.39476]
[1776717645577,69.65,76286.76,0.0,0.98905,1e-05,1.39734]
[1776717646584,69.66,76285.84,0.0,0.98904,1e-05,1.39828]
[1776717650614,69.66,76283.16,0.0,0.98901,1e-05,1.40109]
[1776717651621,69.66,76279.88,0.0,0.98899,1e-05,1.40423]
[1776717656657,69.66,76279.51,0.0,0.98898,1e-05,1.40493]
[1776717661692,69.67,76279.67,0.0,0.98898,1e-05,1.40512]
[1776717665720,69.67,76278.49,0.0,0.98897,1e-05,1.4065]
[1776717671762,69.67,76278.66,0.0,0.98896,1e-05,1.40673]
[1776717676797,69.68,76279.12,0.0,0.98896,1e-05,1.40663]
[1776717681443,69.68,76279.08,0.0,0.98896,1e-05,1.4068]
[1776717683085,69.68,76279.01,0.0,0.98896,1e-05,1.40706]
[1776717683196,69.68,76279.01,0.0,0.98896,1e-05,1.40706]
[1776717684184,69.68,76278.98,0.0,0.98896,1e-05,1.40722]
[1776717684195,69.68,76278.98,0.0,0.98896,1e-05,1.40722]
[1776717684212,69.68,76278.98,0.0,0.98896,1e-05,1.40722]
[1776717684239,69.68,76278.98,0.0,0.98896,1e-05,1.40722]
[1776717684265,69.68,76278.98,0.0,0.98896,1e-05,1.40722]
[1776717684326,69.68,76278.98,0.0,0.98896,1e-05,1.40722]
[1776717684436,69.68,76278.98,0.0,0.98896,1e-05,1.40722]
[1776717685261,69.68,76278.82,0.0,0.98896,1e-05,1.40744]
[1776717685281,69.68,76278.82,0.0,0.98896,1e-05,1.40744]
[1776717685387,69.68,76278.82,0.0,0.98896,1e-05,1.40744]
[1776717686689,69.68,76278.82,0.0,0.98896,1e-05,1.4075]
[1776717688447,69.68,76278.82,0.0,0.98896,1e-05,1.40757]
[1776717688694,69.68,76278.82,0.0,0.98896,1e-05,1.40757]
[1776717688936,69.68,76278.82,0.0,0.98896,1e-05,1.40757]
[1776717689888,69.68,76277.06,0.0,0.98894,1e-05,1.40948]
[1776717690895,69.68,76276.31,0.0,0.98893,1e-05,1.41018]
[1776717695932,69.69,76274.2,0.0,0.98893,1e-05,1.4105]
[1776717700967,69.69,76273.67,0.0,0.98892,1e-05,1.4113]
[1776717702981,69.69,76274.73,0.0,0.98893,1e-05,1.41043]
[1776717708017,69.69,76277.01,0.0,0.98894,1e-05,1.40861]
[1776717710030,69.7,76277.69,0.0,0.98895,1e-05,1.4081]
[1776717711037,69.7,76278.44,0.0,0.98895,1e-05,1.40747]
[1776717716072,69.7,76277.72,0.0,0.98894,1e-05,1.40848]
[1776717717079,69.7,76276.6,0.0,0.98893,1e-05,1.4096]
[1776717719097,69.7,76277.79,0.0,0.98894,1e-05,1.40861]
[1776717720105,69.7,76281.78,0.0,0.98898,1e-05,1.40495]
[1776717722118,69.7,76279.89,0.0,0.98896,1e-05,1.40686]
[1776717723125,69.7,76280.99,0.0,0.98897,1e-05,1.4059]
[1776717724139,69.71,76278.94,0.0,0.98895,1e-05,1.40789]
[1776717725139,69.71,76269.92,0.0,0.98887,1e-05,1.41643]
[1776717726146,69.71,76271.96,0.0,0.98889,1e-05,1.41456]
[1776717728159,69.71,76270.92,0.0,0.98888,1e-05,1.41565]
[1776717729167,69.71,76269.7,0.0,0.98887,1e-05,1.41686]
[1776717732188,69.71,76268.33,0.0,0.98885,1e-05,1.4183]
[1776717733195,69.71,76266.14,0.0,0.98883,1e-05,1.42042]
[1776717734202,69.71,76267.78,0.0,0.98885,1e-05,1.41892]
[1776717735208,69.71,76268.46,0.0,0.98885,1e-05,1.41833]
[1776717741251,69.71,76266.22,0.0,0.98883,1e-05,1.42074]
[1776717743265,69.71,76266.97,0.0,0.98884,1e-05,1.42012]
[1776717745279,69.72,76268.18,0.0,0.98885,1e-05,1.41908]
[1776717750314,69.72,76268.21,0.0,0.98884,1e-05,1.4193]
[1776717751321,69.72,76270.49,0.0,0.98888,1e-05,1.41515]
[1776717752332,69.72,76271.66,0.0,0.98889,1e-05,1.4141]
[1776717753339,69.72,76274.08,0.0,0.98891,1e-05,1.41189]
[1776717754346,69.72,76275.26,0.0,0.98892,1e-05,1.41084]
[1776717760388,69.72,76274.59,0.0,0.98891,1e-05,1.41185]
[1776717762014,69.73,76273.63,0.0,0.9889,1e-05,1.41287]
[1776717767437,69.73,76273.83,0.0,0.9889,1e-05,1.41297]
[1776717771465,69.73,76273.14,0.0,0.98889,1e-05,1.41385]
[1776717773479,69.73,76275.07,0.0,0.98891,1e-05,1.41215]
[1776717774486,69.73,76272.77,0.0,0.98889,1e-05,1.41437]
[1776717775493,69.73,76270.99,0.0,0.98887,1e-05,1.4161]
[1776717779525,69.73,76271.69,0.0,0.98888,1e-05,1.41565]
[1776717782546,69.74,76272.97,0.0,0.98888,1e-05,1.41461]
[1776717783553,69.74,76274.77,0.0,0.9889,1e-05,1.41297]
[1776717788588,69.74,76276.32,0.0,0.98891,1e-05,1.41181]
[1776717790602,69.74,76282.07,0.0,0.98896,1e-05,1.40654]
[1776717795638,69.74,76282.27,0.0,0.98896,1e-05,1.40669]
[1776717800672,69.75,76281.71,0.0,0.98895,1e-05,1.40753]
[1776717804701,69.75,76279.59,0.0,0.98893,1e-05,1.40975]
[1776717805708,69.75,76278.52,0.0,0.98892,1e-05,1.41081]
[1776717806928,69.75,76277.62,0.0,0.98891,1e-05,1.41171]
[1776717808728,69.75,76275.78,0.0,0.9889,1e-05,1.41354]
[1776717809736,69.75,76274.73,0.0,0.98889,1e-05,1.41457]
[1776717813763,69.75,76274.19,0.0,0.98889,1e-05,1.41322]
[1776717814771,69.75,76273.46,0.0,0.98889,1e-05,1.41396]
[1776717816785,69.75,76272.35,0.0,0.98888,1e-05,1.4151]
[1776717822827,69.76,76272.5,0.0,0.98888,1e-05,1.41523]
[1776717823834,69.76,76273.28,0.0,0.98888,1e-05,1.41455]
[1776717826855,69.76,76275.0,0.0,0.9889,1e-05,1.41308]
[1776717827861,69.76,76275.78,0.0,0.9889,1e-05,1.4124]
[1776717828869,69.76,76274.63,0.0,0.98889,1e-05,1.41353]
[1776717830883,69.76,76273.9,0.0,0.98888,1e-05,1.41431]
[1776717835918,69.76,76273.37,0.0,0.98888,1e-05,1.41505]
[1776717841962,69.77,76273.35,0.0,0.98888,1e-05,1.41536]
[1776717846999,69.77,76272.86,0.0,0.98887,1e-05,1.41607]
[1776717849015,69.77,76274.68,0.0,0.98888,1e-05,1.41445]
[1776717850022,69.77,76276.21,0.0,0.9889,1e-05,1.41306]
[1776717851029,69.77,76277.5,0.0,0.98891,1e-05,1.4119]
[1776717852036,69.77,76278.62,0.0,0.98892,1e-05,1.41091]
[1776717857071,69.77,76281.95,0.0,0.98894,1e-05,1.40807]
[1776717858078,69.77,76281.05,0.0,0.98893,1e-05,1.40896]
[1776717859085,69.77,76280.07,0.0,0.98893,1e-05,1.40994]
[1776717864120,69.78,76280.22,0.0,0.98892,1e-05,1.41013]
[1776717866134,69.78,76281.21,0.0,0.98893,1e-05,1.40932]
[1776717867141,69.78,76282.5,0.0,0.98894,1e-05,1.40816]
[1776717872176,69.78,76282.22,0.0,0.98895,1e-05,1.40667]
[1776717877211,69.79,76282.11,0.0,0.98895,1e-05,1.40705]
[1776717878218,69.79,76281.19,0.0,0.98894,1e-05,1.40797]
[1776717879225,69.79,76281.99,0.0,0.98895,1e-05,1.40727]
[1776717884261,69.79,76282.29,0.0,0.98895,1e-05,1.40726]
[1776717886275,69.79,76283.04,0.0,0.98895,1e-05,1.40667]
[1776717888289,69.79,76283.69,0.0,0.98896,1e-05,1.40617]
[1776717889296,69.79,76282.83,0.0,0.98895,1e-05,1.40702]
[1776717894331,69.79,76282.53,0.0,0.98894,1e-05,1.40756]
[1776717899366,69.8,76282.88,0.0,0.98895,1e-05,1.40747]
[1776717901130,69.8,76282.88,0.0,0.98895,1e-05,1.40747]
[1776717901170,69.8,76282.88,0.0,0.98894,1e-05,1.40752]
[1776717901380,69.8,76278.21,0.0,0.9889,1e-05,1.41194]
[1776717902387,69.8,76276.69,0.0,0.98889,1e-05,1.41341]
[1776717904581,69.8,76276.44,0.0,0.98889,1e-05,1.41368]
[1776717904585,69.8,76276.44,0.0,0.98889,1e-05,1.41372]
[1776717909436,69.8,76273.42,0.0,0.98886,1e-05,1.41674]
[1776717910719,69.8,76273.42,0.0,0.98886,1e-05,1.41674]
[1776717910795,69.8,76274.9,0.0,0.98887,1e-05,1.41538]
[1776717914470,69.8,76274.1,0.0,0.98886,1e-05,1.41628]
[1776717918499,69.8,76273.26,0.0,0.98886,1e-05,1.41721]
[1776717922529,69.8,76274.15,0.0,0.98886,1e-05,1.41651]
[1776717923536,69.8,76275.09,0.0,0.98887,1e-05,1.41566]
[1776717928571,69.81,76274.39,0.0,0.98886,1e-05,1.41651]
[1776717933606,69.81,76274.71,0.0,0.98888,1e-05,1.41435]
[1776717937362,69.81,76274.48,0.0,0.98888,1e-05,1.41469]
[1776717937634,69.81,76270.73,0.0,0.98884,1e-05,1.41825]
[1776717938641,69.81,76271.6,0.0,0.98885,1e-05,1.41747]
[1776717940833,69.81,76271.53,0.0,0.98885,1e-05,1.41757]
[1776717940889,69.81,76271.68,0.0,0.98885,1e-05,1.41747]
[1776717942669,69.81,76272.45,0.0,0.98886,1e-05,1.41682]
[1776717946697,69.81,76273.13,0.0,0.98886,1e-05,1.41633]
[1776717948966,69.81,76273.13,0.0,0.98886,1e-05,1.41633]
[1776717958781,69.82,76272.72,0.0,0.98885,1e-05,1.41719]
[1776717963816,69.82,76273.46,0.0,0.98886,1e-05,1.41669]
[1776717968850,69.82,76273.13,0.0,0.98885,1e-05,1.4172]
[1776717974905,69.82,76273.99,0.0,0.98886,1e-05,1.41663]
[1776717975912,69.82,76273.3,0.0,0.98885,1e-05,1.41732]
[1776717980947,69.83,76273.34,0.0,0.98885,1e-05,1.41749]
[1776717989003,69.83,76273.44,0.0,0.98885,1e-05,1.41771]
[1776717994038,69.83,76273.65,0.0,0.98886,1e-05,1.41566]
[1776718004110,69.84,76273.44,0.0,0.98886,1e-05,1.41628]
[1776718010152,69.84,76273.2,0.0,0.98885,1e-05,1.41675]
[1776718015190,69.84,76273.62,0.0,0.98886,1e-05,1.41656]
[1776718020225,69.84,76273.66,0.0,0.98885,1e-05,1.41673]
[1776718023250,69.84,76276.32,0.0,0.98888,1e-05,1.41435]
[1776718024257,69.84,76275.11,0.0,0.98886,1e-05,1.41558]
[1776718029292,69.85,76275.4,0.0,0.98887,1e-05,1.41552]
[1776718035333,69.85,76275.02,0.0,0.98886,1e-05,1.41613]
[1776718040368,69.85,76274.89,0.0,0.98886,1e-05,1.41645]
[1776718046411,69.85,76275.06,0.0,0.98886,1e-05,1.41654]
[1776718047800,69.85,76275.06,0.0,0.98886,1e-05,1.41654]
[1776718047846,69.85,76289.02,0.0,0.98898,1e-05,1.40351]
[1776718048591,69.85,76289.02,0.0,0.98898,1e-05,1.40351]
[1776718048710,69.85,76312.33,0.0,0.98917,1e-05,1.38197]
[1776718049432,69.85,76337.59,0.0,0.98938,1e-05,1.35897]
[1776718051016,69.85,76337.59,0.0,0.98938,1e-05,1.35897]
[1776718051031,69.86,76344.77,0.0,0.98946,1e-05,1.35061]
[1776718051446,69.86,76340.89,0.0,0.98942,1e-05,1.35427]
[1776718052389,69.86,76340.89,0.0,0.98942,1e-05,1.35427]
[1776718052453,69.86,76340.89,0.0,0.98942,1e-05,1.35427]
[1776718053211,69.86,76340.89,0.0,0.98942,1e-05,1.35427]
[1776718053230,69.86,76334.6,0.0,0.98937,1e-05,1.36012]
[1776718053400,69.86,76334.6,0.0,0.98937,1e-05,1.36012]
[1776718055479,69.86,76343.83,0.0,0.98944,1e-05,1.35216]
[1776718060514,69.87,76346.03,0.0,0.98946,1e-05,1.3509]
[1776718064542,69.88,76337.18,0.0,0.98938,1e-05,1.35949]
[1776718066558,69.88,76334.25,0.0,0.98935,1e-05,1.36241]
[1776718069578,69.88,76330.62,0.0,0.98932,1e-05,1.36608]
[1776718070735,69.88,76330.62,0.0,0.98932,1e-05,1.36608]
[1776718070798,69.88,76330.62,0.0,0.98932,1e-05,1.36608]
[1776718070910,69.88,76330.62,0.0,0.98932,1e-05,1.36608]
[1776718070935,69.88,76330.62,0.0,0.98932,1e-05,1.36608]
[1776718071011,69.88,76328.24,0.0,0.9893,1e-05,1.36838]
[1776718071384,69.88,76328.24,0.0,0.9893,1e-05,1.36838]
[1776718071393,69.88,76328.24,0.0,0.9893,1e-05,1.36838]
[1776718071451,69.88,76328.24,0.0,0.9893,1e-05,1.36838]
[1776718077331,69.89,76328.31,0.0,0.98929,1e-05,1.36878]
[1776718078642,69.89,76322.29,0.0,0.98924,1e-05,1.37475]
[1776718080666,69.89,76317.32,0.0,0.98919,1e-05,1.37953]
[1776718081664,69.9,76306.61,0.0,0.9891,1e-05,1.38951]
[1776718082671,69.9,76303.82,0.0,0.98908,1e-05,1.39217]
[1776718085860,69.9,76302.79,0.0,0.98907,1e-05,1.39329]
[1776718085948,69.9,76302.79,0.0,0.98907,1e-05,1.39329]
[1776718085998,69.9,76302.79,0.0,0.98907,1e-05,1.39329]
[1776718086142,69.9,76302.79,0.0,0.98907,1e-05,1.39329]
[1776718086199,69.9,76302.79,0.0,0.98907,1e-05,1.39329]
[1776718086208,69.9,76302.79,0.0,0.98907,1e-05,1.39329]
[1776718086292,69.9,76302.79,0.0,0.98907,1e-05,1.39329]
[1776718086379,69.9,76302.68,0.0,0.98906,1e-05,1.39355]
[1776718086418,69.9,76302.68,0.0,0.98906,1e-05,1.39355]
[1776718086445,69.9,76302.68,0.0,0.98906,1e-05,1.39355]
[1776718091735,69.9,76303.03,0.0,0.98906,1e-05,1.39365]
[1776718097884,69.91,76302.65,0.0,0.98906,1e-05,1.39435]
[1776718097914,69.91,76302.65,0.0,0.98906,1e-05,1.39435]
[1776718097938,69.91,76302.65,0.0,0.98906,1e-05,1.39435]
[1776718098320,69.91,76302.65,0.0,0.98906,1e-05,1.39435]
[1776718098014,69.91,76302.62,0.0,0.98906,1e-05,1.39455]
[1776718098446,69.91,76302.62,0.0,0.98906,1e-05,1.39455]
[1776718098449,69.91,76302.62,0.0,0.98906,1e-05,1.39455]
[1776718098561,69.91,76302.62,0.0,0.98906,1e-05,1.39455]
[1776718098703,69.91,76302.62,0.0,0.98906,1e-05,1.39455]
[1776718098945,69.91,76302.62,0.0,0.98906,1e-05,1.39455]
[1776718104848,69.91,76299.89,0.0,0.98903,1e-05,1.39772]
[1776718105834,69.92,76296.86,0.0,0.989,1e-05,1.40062]
[1776718108016,69.92,76296.49,0.0,0.989,1e-05,1.40105]
[1776718108068,69.92,76296.49,0.0,0.989,1e-05,1.40105]
[1776718108080,69.92,76296.49,0.0,0.989,1e-05,1.40105]
[1776718108174,69.92,76296.64,0.0,0.989,1e-05,1.40099]
[1776718108855,69.92,76296.64,0.0,0.989,1e-05,1.40099]
[1776718111875,69.92,76294.5,0.0,0.98899,1e-05,1.40128]
[1776718117922,69.93,76291.4,0.0,0.98896,1e-05,1.40468]
[1776718118926,69.93,76288.0,0.0,0.98893,1e-05,1.40794]
[1776718120941,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718121533,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718121547,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718121582,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718121689,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718121813,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718121948,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718122063,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718122201,69.93,76292.87,0.0,0.98897,1e-05,1.40355]
[1776718122297,69.93,76291.62,0.0,0.98896,1e-05,1.4048]
[1776718123962,69.93,76295.11,0.0,0.98899,1e-05,1.40172]
[1776718126983,69.93,76290.08,0.0,0.98894,1e-05,1.40667]
[1776718128346,69.93,76290.08,0.0,0.98894,1e-05,1.40667]
[1776718128354,69.93,76290.08,0.0,0.98894,1e-05,1.40667]
[1776718128374,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718128441,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718128453,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718128460,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718128572,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718128687,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718128694,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718128953,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718129198,69.93,76285.68,0.0,0.9889,1e-05,1.41086]
[1776718129273,69.93,76282.35,0.0,0.98887,1e-05,1.41405]
[1776718136047,69.94,76281.82,0.0,0.98886,1e-05,1.41499]
[1776718140090,69.94,76293.85,0.0,0.98897,1e-05,1.40399]
[1776718140532,69.94,76293.85,0.0,0.98897,1e-05,1.40399]
[1776718141096,69.94,76295.15,0.0,0.98898,1e-05,1.40286]
[1776718142421,69.94,76295.15,0.0,0.98898,1e-05,1.40286]
[1776718142102,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718142570,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718142684,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718142726,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718142856,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718142967,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718143176,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718143286,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718143431,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718143474,69.94,76291.68,0.0,0.98895,1e-05,1.40617]
[1776718143317,69.94,76291.79,0.0,0.98895,1e-05,1.40614]
[1776718143860,69.94,76291.79,0.0,0.98895,1e-05,1.40614]
[1776718144117,69.94,76288.15,0.0,0.98891,1e-05,1.40962]
[1776718145447,69.94,76288.15,0.0,0.98891,1e-05,1.40962]
[1776718145124,69.94,76285.71,0.0,0.98889,1e-05,1.41197]
[1776718146012,69.94,76285.71,0.0,0.98889,1e-05,1.41197]
[1776718146149,69.94,76294.0,0.0,0.98896,1e-05,1.40429]
[1776718147138,69.95,76300.91,0.0,0.98902,1e-05,1.39793]
[1776718148145,69.95,76299.94,0.0,0.98901,1e-05,1.39971]
[1776718149152,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718149720,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718149732,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718149792,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718149905,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718149913,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718150066,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718150097,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718150198,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718150275,69.96,76296.29,0.0,0.98897,1e-05,1.40394]
[1776718150369,69.96,76294.71,0.0,0.98895,1e-05,1.40549]
[1776718153696,69.96,76294.54,0.0,0.98895,1e-05,1.40586]
[1776718154189,69.97,76300.97,0.0,0.989,1e-05,1.39995]
[1776718155299,69.97,76300.97,0.0,0.989,1e-05,1.39995]
[1776718155375,69.97,76300.97,0.0,0.989,1e-05,1.39995]
[1776718155459,69.97,76300.97,0.0,0.989,1e-05,1.39995]
[1776718155369,69.97,76302.27,0.0,0.98901,1e-05,1.39882]
[1776718155519,69.97,76302.27,0.0,0.98901,1e-05,1.39882]
[1776718155655,69.97,76302.27,0.0,0.98901,1e-05,1.39882]
[1776718155851,69.97,76302.27,0.0,0.98901,1e-05,1.39882]
[1776718156009,69.97,76302.27,0.0,0.98901,1e-05,1.39882]
[1776718156203,69.97,76300.79,0.0,0.989,1e-05,1.40028]
[1776718157888,69.97,76300.79,0.0,0.989,1e-05,1.40028]
[1776718158235,69.97,76300.79,0.0,0.989,1e-05,1.40028]
[1776718158261,69.97,76300.44,0.0,0.989,1e-05,1.40076]
[1776718158489,69.97,76300.44,0.0,0.989,1e-05,1.40076]
[1776718158622,69.97,76300.44,0.0,0.989,1e-05,1.40076]
[1776718158700,69.97,76300.44,0.0,0.989,1e-05,1.40076]
[1776718158728,69.97,76300.44,0.0,0.989,1e-05,1.40076]
[1776718158916,69.97,76300.44,0.0,0.989,1e-05,1.40076]
[1776718158944,69.97,76300.44,0.0,0.989,1e-05,1.40076]
[1776718159074,69.97,76300.44,0.0,0.989,1e-05,1.40084]
[1776718159607,69.97,76300.44,0.0,0.989,1e-05,1.40084]
[1776718159999,69.97,76300.44,0.0,0.989,1e-05,1.40084]
[1776718160198,69.97,76300.44,0.0,0.989,1e-05,1.40084]
[1776718160231,69.97,76300.41,0.0,0.98899,1e-05,1.40094]
[1776718160952,69.97,76300.41,0.0,0.98899,1e-05,1.40094]
[1776718161198,69.97,76300.41,0.0,0.98899,1e-05,1.40094]
[1776718161205,69.97,76300.41,0.0,0.98899,1e-05,1.40094]
[1776718161436,69.97,76300.41,0.0,0.98899,1e-05,1.40094]
[1776718161238,69.97,76300.34,0.0,0.98899,1e-05,1.40108]
[1776718161643,69.97,76300.34,0.0,0.98899,1e-05,1.40108]
[1776718162245,69.97,76298.99,0.0,0.98898,1e-05,1.40241]
[1776718163252,69.97,76294.93,0.0,0.98895,1e-05,1.40627]
[1776718163945,69.97,76294.93,0.0,0.98895,1e-05,1.40627]
[1776718164194,69.97,76294.93,0.0,0.98895,1e-05,1.40627]
[1776718164333,69.97,76294.93,0.0,0.98895,1e-05,1.40627]
[1776718164443,69.97,76294.93,0.0,0.98895,1e-05,1.40627]
[1776718164372,69.97,76294.54,0.0,0.98894,1e-05,1.4067]
[1776718164707,69.97,76294.54,0.0,0.98894,1e-05,1.4067]
[1776718164887,69.97,76294.54,0.0,0.98894,1e-05,1.4067]
[1776718164940,69.97,76294.54,0.0,0.98894,1e-05,1.4067]
[1776718165194,69.97,76294.54,0.0,0.98894,1e-05,1.4067]
[1776718165397,69.97,76294.54,0.0,0.98894,1e-05,1.4067]
[1776718165266,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718165694,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718165806,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718165958,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718165961,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718166073,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718166193,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718166204,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718166449,69.97,76294.64,0.0,0.98894,1e-05,1.40667]
[1776718166456,69.97,76294.44,0.0,0.98894,1e-05,1.40699]
[1776718166696,69.97,76294.44,0.0,0.98894,1e-05,1.40699]
[1776718166702,69.97,76294.44,0.0,0.98894,1e-05,1.40699]
[1776718166937,69.97,76294.44,0.0,0.98894,1e-05,1.40699]
[1776718167198,69.97,76294.44,0.0,0.98894,1e-05,1.40699]
[1776718167204,69.97,76294.44,0.0,0.98894,1e-05,1.40699]
[1776718167418,69.97,76294.44,0.0,0.98894,1e-05,1.40699]
[1776718167438,69.97,76294.44,0.0,0.98894,1e-05,1.40699]
[1776718167300,69.97,76294.15,0.0,0.98894,1e-05,1.40726]
[1776718167497,69.97,76294.15,0.0,0.98894,1e-05,1.40726]
[1776718167948,69.97,76294.15,0.0,0.98894,1e-05,1.40726]
[1776718168109,69.97,76294.15,0.0,0.98894,1e-05,1.40726]
[1776718168198,69.97,76294.15,0.0,0.98894,1e-05,1.40726]
[1776718168441,69.97,76294.15,0.0,0.98894,1e-05,1.40726]
[1776718168455,69.98,76294.19,0.0,0.98894,1e-05,1.40734]
[1776718168689,69.98,76294.19,0.0,0.98894,1e-05,1.40734]
[1776718168774,69.98,76294.19,0.0,0.98894,1e-05,1.40734]
[1776718168937,69.98,76294.19,0.0,0.98894,1e-05,1.40734]
[1776718168942,69.98,76294.19,0.0,0.98894,1e-05,1.40734]
[1776718169079,69.98,76294.19,0.0,0.98894,1e-05,1.40734]
[1776718169318,69.98,76298.56,0.0,0.98897,1e-05,1.40327]
[1776718169515,69.98,76298.56,0.0,0.98897,1e-05,1.40327]
[1776718170324,69.98,76303.11,0.0,0.98901,1e-05,1.3991]
[1776718170877,69.98,76303.11,0.0,0.98901,1e-05,1.3991]
[1776718171348,69.98,76304.74,0.0,0.98904,1e-05,1.39562]
[1776718172554,69.98,76304.57,0.0,0.98904,1e-05,1.39586]
[1776718173031,69.98,76304.57,0.0,0.98904,1e-05,1.39586]
[1776718173358,69.98,76304.25,0.0,0.98904,1e-05,1.39623]
[1776718178394,69.98,76307.07,0.0,0.98906,1e-05,1.39402]
[1776718183429,69.99,76304.43,0.0,0.98903,1e-05,1.39688]
[1776718184048,69.99,76304.43,0.0,0.98903,1e-05,1.39688]
[1776718185386,69.99,76305.76,0.0,0.98904,1e-05,1.39573]
[1776718185473,69.99,76305.76,0.0,0.98904,1e-05,1.39573]
[1776718185443,69.99,76306.67,0.0,0.98905,1e-05,1.39496]
[1776718185627,69.99,76306.67,0.0,0.98905,1e-05,1.39496]
[1776718185723,69.99,76306.67,0.0,0.98905,1e-05,1.39496]
[1776718185838,69.99,76306.67,0.0,0.98905,1e-05,1.39496]
[1776718185980,69.99,76306.67,0.0,0.98905,1e-05,1.39496]
[1776718186111,69.99,76306.67,0.0,0.98905,1e-05,1.39496]
[1776718186266,69.99,76306.67,0.0,0.98905,1e-05,1.39496]
[1776718186450,69.99,76306.49,0.0,0.98904,1e-05,1.39521]
[1776718186545,69.99,76306.49,0.0,0.98904,1e-05,1.39521]
[1776718186675,69.99,76306.49,0.0,0.98904,1e-05,1.39521]
[1776718187123,69.99,76306.49,0.0,0.98904,1e-05,1.39521]
[1776718187347,69.99,76306.49,0.0,0.98904,1e-05,1.39521]
[1776718187457,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718187532,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718187649,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718187676,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718187735,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718187847,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718187964,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718188068,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718188072,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718188175,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718188232,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718188352,69.99,76308.92,0.0,0.98906,1e-05,1.39304]
[1776718188464,69.99,76308.15,0.0,0.98906,1e-05,1.39392]
[1776718188636,69.99,76308.15,0.0,0.98906,1e-05,1.39392]
[1776718188693,69.99,76308.15,0.0,0.98906,1e-05,1.39392]
[1776718188918,69.99,76308.15,0.0,0.98906,1e-05,1.39392]
[1776718188937,69.99,76308.15,0.0,0.98906,1e-05,1.39392]
[1776718189193,69.99,76308.15,0.0,0.98906,1e-05,1.39392]
[1776718189425,69.99,76308.15,0.0,0.98906,1e-05,1.39392]
[1776718189471,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718189548,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718189711,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718189717,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718189944,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718189951,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718190093,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718190205,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718190216,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718190349,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718190448,69.99,76307.22,0.0,0.98905,1e-05,1.39486]
[1776718190478,69.99,76306.56,0.0,0.98904,1e-05,1.39555]
[1776718190695,69.99,76306.56,0.0,0.98904,1e-05,1.39555]
[1776718190939,69.99,76306.56,0.0,0.98904,1e-05,1.39555]
[1776718190944,69.99,76306.56,0.0,0.98904,1e-05,1.39555]
[1776718191186,69.99,76306.56,0.0,0.98904,1e-05,1.39555]
[1776718191192,69.99,76306.56,0.0,0.98904,1e-05,1.39555]
[1776718191443,69.99,76306.56,0.0,0.98904,1e-05,1.39555]
[1776718191485,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718191560,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718191587,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718191698,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718191942,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718192135,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718192202,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718192268,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718192495,69.99,76306.57,0.0,0.98904,1e-05,1.39562]
[1776718192494,69.99,76306.2,0.0,0.98904,1e-05,1.39596]
[1776718192645,69.99,76306.2,0.0,0.98904,1e-05,1.39596]
[1776718192755,69.99,76306.2,0.0,0.98904,1e-05,1.39596]
[1776718193499,70.0,76310.23,0.0,0.98907,1e-05,1.39239]
[1776718196438,70.0,76310.9,0.0,0.98907,1e-05,1.39194]
[1776718198407,70.0,76310.85,0.0,0.98907,1e-05,1.39207]
[1776718198536,70.0,76308.08,0.0,0.98905,1e-05,1.3948]
[1776718199543,70.0,76305.61,0.0,0.98903,1e-05,1.39716]
[1776718202467,70.0,76304.77,0.0,0.98902,1e-05,1.39802]
[1776718202579,70.0,76304.39,0.0,0.98902,1e-05,1.39844]
[1776718202714,70.0,76304.39,0.0,0.98902,1e-05,1.39844]
[1776718202717,70.0,76304.39,0.0,0.98902,1e-05,1.39844]
[1776718202947,70.0,76304.39,0.0,0.98902,1e-05,1.39844]
[1776718202956,70.0,76304.39,0.0,0.98902,1e-05,1.39844]
[1776718203208,70.0,76304.39,0.0,0.98902,1e-05,1.39844]
[1776718203451,70.0,76304.39,0.0,0.98902,1e-05,1.39844]
[1776718203296,70.0,76305.17,0.0,0.98902,1e-05,1.39779]
[1776718203571,70.0,76305.62,0.0,0.98902,1e-05,1.39744]
[1776718204578,70.0,76307.86,0.0,0.98904,1e-05,1.39544]
[1776718205585,70.0,76308.81,0.0,0.98905,1e-05,1.39463]
[1776718211627,70.01,76308.16,0.0,0.98904,1e-05,1.39569]
[1776718217669,70.01,76308.27,0.0,0.98904,1e-05,1.39603]
[1776718219683,70.01,76307.45,0.0,0.98903,1e-05,1.39694]
[1776718223453,70.02,76306.71,0.0,0.98902,1e-05,1.39783]
[1776718225729,70.02,76308.19,0.0,0.98903,1e-05,1.39666]
[1776718226736,70.02,76312.53,0.0,0.98907,1e-05,1.39272]
[1776718231770,70.02,76313.13,0.0,0.98909,1e-05,1.39052]
[1776718233785,70.02,76314.15,0.0,0.98909,1e-05,1.38973]
[1776718235798,70.03,76315.69,0.0,0.9891,1e-05,1.38847]
[1776718237813,70.03,76316.98,0.0,0.98911,1e-05,1.38744]
[1776718239827,70.03,76314.57,0.0,0.98909,1e-05,1.38983]
[1776718244862,70.03,76313.99,0.0,0.98908,1e-05,1.39075]
[1776718249902,70.04,76314.31,0.0,0.98908,1e-05,1.39083]
[1776718254935,70.04,76314.29,0.0,0.98908,1e-05,1.39121]
[1776718259970,70.04,76313.77,0.0,0.98907,1e-05,1.39205]
[1776718260982,70.04,76313.77,0.0,0.98907,1e-05,1.39205]
[1776718264706,70.05,76313.68,0.0,0.98907,1e-05,1.39241]
[1776718264942,70.05,76313.68,0.0,0.98907,1e-05,1.39241]
[1776718266012,70.05,76311.37,0.0,0.98905,1e-05,1.39469]
[1776718267019,70.05,76308.84,0.0,0.98903,1e-05,1.3971]
[1776718270040,70.05,76309.86,0.0,0.98903,1e-05,1.39633]
[1776718275078,70.05,76309.67,0.0,0.98903,1e-05,1.39682]
[1776718275871,70.05,76309.67,0.0,0.98903,1e-05,1.39682]
[1776718276084,70.05,76308.08,0.0,0.98901,1e-05,1.39835]
[1776718277092,70.05,76307.4,0.0,0.98901,1e-05,1.39904]
[1776718282127,70.06,76306.97,0.0,0.989,1e-05,1.39974]
[1776718287161,70.06,76306.97,0.0,0.989,1e-05,1.40005]
[1776718289176,70.06,76306.12,0.0,0.98899,1e-05,1.40097]
[1776718294211,70.06,76305.64,0.0,0.989,1e-05,1.3997]
[1776718299245,70.07,76307.6,0.0,0.98901,1e-05,1.39821]
[1776718301259,70.07,76308.63,0.0,0.98902,1e-05,1.3974]
[1776718303274,70.07,76311.47,0.0,0.98904,1e-05,1.39492]
[1776718308309,70.07,76312.01,0.0,0.98904,1e-05,1.39482]
[1776718313345,70.08,76312.27,0.0,0.98904,1e-05,1.395]
[1776718318380,70.08,76317.24,0.0,0.98908,1e-05,1.39083]
[1776718319387,70.08,76318.82,0.0,0.98909,1e-05,1.38946]
[1776718325433,70.09,76319.1,0.0,0.98909,1e-05,1.38959]
[1776718325534,70.09,76322.56,0.0,0.98912,1e-05,1.38659]
[1776718326438,70.09,76321.06,0.0,0.98911,1e-05,1.38807]
[1776718328903,70.09,76320.4,0.0,0.9891,1e-05,1.38887]
[1776718329460,70.09,76317.72,0.0,0.98907,1e-05,1.39144]
[1776718330466,70.09,76316.03,0.0,0.98906,1e-05,1.3931]
[1776718331473,70.1,76314.68,0.0,0.98905,1e-05,1.39444]
[1776718332481,70.1,76313.71,0.0,0.98903,1e-05,1.39621]
[1776718333488,70.11,76312.56,0.0,0.98901,1e-05,1.39811]
[1776718334953,70.12,76311.95,0.0,0.989,1e-05,1.39948]
[1776718335502,70.13,76311.64,0.0,0.98899,1e-05,1.40054]
[1776718340537,70.16,76312.13,0.0,0.98896,1e-05,1.40371]
[1776718342551,70.17,76312.86,0.0,0.98896,1e-05,1.4038]
[1776718343558,70.17,76311.93,0.0,0.98895,1e-05,1.40473]
[1776718348593,70.17,76312.02,0.0,0.98895,1e-05,1.405]
[1776718352620,70.18,76313.82,0.0,0.98898,1e-05,1.40156]
[1776718361688,70.18,76315.86,0.0,0.98899,1e-05,1.40043]
[1776718362695,70.18,76317.44,0.0,0.989,1e-05,1.39905]
[1776718363702,70.19,76318.66,0.0,0.98901,1e-05,1.398]
[1776718367730,70.19,76317.94,0.0,0.989,1e-05,1.39899]
[1776718372769,70.19,76317.98,0.0,0.989,1e-05,1.39936]
[1776718378811,70.2,76318.34,0.0,0.989,1e-05,1.3995]
[1776718385862,70.2,76318.46,0.0,0.989,1e-05,1.39993]
[1776718390897,70.21,76317.88,0.0,0.98899,1e-05,1.40085]
[1776718392911,70.21,76317.07,0.0,0.98898,1e-05,1.40175]
[1776718394925,70.21,76316.02,0.0,0.98897,1e-05,1.40287]
[1776718395933,70.21,76315.34,0.0,0.98896,1e-05,1.40357]
[1776718400969,70.21,76315.11,0.0,0.98896,1e-05,1.40413]
[1776718402983,70.21,76313.8,0.0,0.98894,1e-05,1.40548]
[1776718404997,70.22,76311.29,0.0,0.98892,1e-05,1.40795]
[1776718406004,70.22,76309.77,0.0,0.98891,1e-05,1.40943]
[1776718407011,70.22,76310.68,0.0,0.98891,1e-05,1.40864]
[1776718412046,70.22,76310.76,0.0,0.98893,1e-05,1.40683]
[1776718413053,70.22,76312.21,0.0,0.98894,1e-05,1.40555]
[1776718418088,70.22,76312.82,0.0,0.98894,1e-05,1.40533]
[1776718423123,70.23,76312.64,0.0,0.98894,1e-05,1.40585]
[1776718431179,70.23,76312.97,0.0,0.98894,1e-05,1.40609]
[1776718433192,70.23,76315.01,0.0,0.98895,1e-05,1.40433]
[1776718434199,70.24,76317.83,0.0,0.98898,1e-05,1.40179]
[1776718437222,70.24,76318.66,0.0,0.98898,1e-05,1.40125]
[1776718439236,70.24,76319.39,0.0,0.98899,1e-05,1.40073]
[1776718443264,70.24,76320.76,0.0,0.98899,1e-05,1.39977]
[1776718446285,70.24,76318.94,0.0,0.98898,1e-05,1.40169]
[1776718449306,70.25,76320.88,0.0,0.98899,1e-05,1.40012]
[1776718450315,70.25,76322.52,0.0,0.989,1e-05,1.39867]
[1776718451320,70.25,76323.81,0.0,0.98901,1e-05,1.39756]
[1776718452326,70.25,76320.64,0.0,0.98899,1e-05,1.40058]
[1776718453334,70.25,76318.48,0.0,0.98897,1e-05,1.40265]
[1776718456355,70.25,76317.57,0.0,0.98896,1e-05,1.40371]
[1776718461390,70.25,76317.79,0.0,0.98896,1e-05,1.40386]
[1776718466425,70.26,76318.57,0.0,0.98896,1e-05,1.40348]
[1776718470453,70.26,76319.37,0.0,0.98896,1e-05,1.40302]
[1776718475488,70.26,76319.17,0.0,0.98897,1e-05,1.40151]
[1776718480523,70.27,76319.03,0.0,0.98897,1e-05,1.402]
[1776718486565,70.27,76318.79,0.0,0.98896,1e-05,1.40264]
[1776718491600,70.28,76318.79,0.0,0.98896,1e-05,1.40298]
[1776718492607,70.28,76319.64,0.0,0.98897,1e-05,1.40226]
[1776718499656,70.28,76319.94,0.0,0.98897,1e-05,1.40245]
[1776718501670,70.28,76319.03,0.0,0.98896,1e-05,1.40343]
[1776718502677,70.28,76318.29,0.0,0.98895,1e-05,1.40418]
[1776718506705,70.28,76318.97,0.0,0.98895,1e-05,1.4038]
[1776718507716,70.29,76320.28,0.0,0.98896,1e-05,1.40265]
[1776718512752,70.29,76320.98,0.0,0.98897,1e-05,1.40232]
[1776718515773,70.29,76321.8,0.0,0.98897,1e-05,1.40175]
[1776718518800,70.29,76322.54,0.0,0.98898,1e-05,1.40132]
[1776718519808,70.29,76320.51,0.0,0.98896,1e-05,1.40327]
[1776718521821,70.29,76319.85,0.0,0.98895,1e-05,1.404]
[1776718522829,70.3,76320.52,0.0,0.98896,1e-05,1.40344]
[1776718529877,70.3,76320.26,0.0,0.98895,1e-05,1.40411]
[1776718532900,70.3,76319.34,0.0,0.98896,1e-05,1.40304]
[1776718537946,70.3,76319.93,0.0,0.98896,1e-05,1.40286]
[1776718540976,70.31,76321.88,0.0,0.98897,1e-05,1.40124]
[1776718542989,70.31,76322.54,0.0,0.98898,1e-05,1.40076]
[1776718548025,70.31,76322.66,0.0,0.98898,1e-05,1.40098]
[1776718553060,70.31,76323.24,0.0,0.98898,1e-05,1.40076]
[1776718558096,70.32,76323.14,0.0,0.98898,1e-05,1.40117]
[1776718563133,70.32,76322.71,0.0,0.98897,1e-05,1.40187]
[1776718568168,70.32,76322.74,0.0,0.98897,1e-05,1.40214]
[1776718573203,70.33,76323.16,0.0,0.98897,1e-05,1.40204]
[1776718576157,70.33,76323.2,0.0,0.98897,1e-05,1.40206]
[1776718576916,70.33,76323.19,0.0,0.98897,1e-05,1.40219]
[1776718576934,70.33,76323.19,0.0,0.98897,1e-05,1.40219]
[1776718578238,70.33,76322.49,0.0,0.98896,1e-05,1.40295]
[1776718583273,70.33,76323.42,0.0,0.98896,1e-05,1.40237]
[1776718584280,70.33,76324.59,0.0,0.98897,1e-05,1.40134]
[1776718586496,70.33,76324.47,0.0,0.98897,1e-05,1.40151]
[1776718586554,70.33,76326.52,0.0,0.98899,1e-05,1.39967]
[1776718587303,70.33,76325.43,0.0,0.98898,1e-05,1.40074]
[1776718589796,70.33,76324.72,0.0,0.98897,1e-05,1.40145]
[1776718591331,70.34,76323.75,0.0,0.98898,1e-05,1.40048]
[1776718595009,70.34,76323.91,0.0,0.98898,1e-05,1.4005]
[1776718595359,70.34,76322.21,0.0,0.98896,1e-05,1.40213]
[1776718595959,70.34,76322.21,0.0,0.98896,1e-05,1.40213]
[1776718596365,70.34,76320.21,0.0,0.98895,1e-05,1.40404]
[1776718599387,70.34,76319.37,0.0,0.98894,1e-05,1.40497]
[1776718610466,70.35,76318.44,0.0,0.98892,1e-05,1.40636]
[1776718614494,70.35,76319.34,0.0,0.98893,1e-05,1.40572]
[1776718619529,70.35,76318.68,0.0,0.98892,1e-05,1.40657]
[1776718622567,70.35,76318.86,0.0,0.98892,1e-05,1.40645]
[1776718622647,70.35,76322.54,0.0,0.98895,1e-05,1.40313]
[1776718623557,70.35,76324.41,0.0,0.98897,1e-05,1.40145]
[1776718624567,70.35,76323.37,0.0,0.98896,1e-05,1.40247]
[1776718625574,70.35,76324.12,0.0,0.98897,1e-05,1.40183]
[1776718626139,70.35,76324.12,0.0,0.98897,1e-05,1.40183]
[1776718631616,70.36,76323.47,0.0,0.98896,1e-05,1.40275]
[1776718632215,70.36,76323.47,0.0,0.98896,1e-05,1.40275]
[1776718632301,70.36,76323.47,0.0,0.98896,1e-05,1.4028]
[1776718633630,70.36,76325.05,0.0,0.98897,1e-05,1.40139]
[1776718638665,70.36,76325.06,0.0,0.98897,1e-05,1.40165]
[1776718643700,70.36,76324.79,0.0,0.98896,1e-05,1.40216]
[1776718649742,70.36,76325.53,0.0,0.98897,1e-05,1.40178]
[1776718650749,70.37,76322.79,0.0,0.98894,1e-05,1.40437]
[1776718651756,70.37,76321.61,0.0,0.98895,1e-05,1.40346]
[1776718652765,70.37,76322.83,0.0,0.98896,1e-05,1.40238]
[1776718655070,70.37,76322.81,0.0,0.98896,1e-05,1.40249]
[1776718655785,70.37,76322.77,0.0,0.98896,1e-05,1.40258]
[1776718661203,70.37,76322.77,0.0,0.98896,1e-05,1.40258]
[1776718661291,70.37,76322.77,0.0,0.98895,1e-05,1.40287]
[1776718662835,70.37,76322.1,0.0,0.98895,1e-05,1.40354]
[1776718665855,70.37,76322.91,0.0,0.98895,1e-05,1.40294]
[1776718667870,70.37,76323.76,0.0,0.98896,1e-05,1.40224]
[1776718672904,70.38,76325.8,0.0,0.98898,1e-05,1.4006]
[1776718675926,70.38,76324.83,0.0,0.98897,1e-05,1.40165]
[1776718681968,70.38,76324.86,0.0,0.98896,1e-05,1.40193]
[1776718685996,70.38,76323.8,0.0,0.98895,1e-05,1.40315]
[1776718697078,70.39,76324.02,0.0,0.98895,1e-05,1.40345]
[1776718702114,70.39,76324.3,0.0,0.98895,1e-05,1.40342]
[1776718706142,70.39,76323.61,0.0,0.98894,1e-05,1.40425]
[1776718711177,70.39,76323.3,0.0,0.98895,1e-05,1.4027]
[1776718716212,70.4,76323.22,0.0,0.98895,1e-05,1.40301]
[1776718721250,70.4,76323.22,0.0,0.98895,1e-05,1.40324]
[1776718726285,70.4,76323.49,0.0,0.98895,1e-05,1.40321]
[1776718731320,70.4,76324.06,0.0,0.98895,1e-05,1.40291]
[1776718736358,70.4,76324.11,0.0,0.98895,1e-05,1.40309]
[1776718737365,70.4,76323.31,0.0,0.98894,1e-05,1.40388]
[1776718739379,70.41,76321.84,0.0,0.98893,1e-05,1.40533]
[1776718740752,70.41,76321.84,0.0,0.98893,1e-05,1.40533]
[1776718740800,70.41,76318.91,0.0,0.9889,1e-05,1.40809]
[1776718744414,70.41,76318.12,0.0,0.9889,1e-05,1.40897]
[1776718745421,70.41,76316.81,0.0,0.98888,1e-05,1.41023]
[1776718747435,70.41,76315.57,0.0,0.98887,1e-05,1.41145]
[1776718749449,70.41,76314.73,0.0,0.98886,1e-05,1.4123]
[1776718750456,70.41,76313.69,0.0,0.98886,1e-05,1.4133]
[1776718752469,70.41,76312.88,0.0,0.98885,1e-05,1.41412]
[1776718757505,70.41,76312.85,0.0,0.98885,1e-05,1.4143]
[1776718762542,70.41,76313.55,0.0,0.98885,1e-05,1.41382]
[1776718764556,70.41,76314.31,0.0,0.98886,1e-05,1.41319]
[1776718766570,70.41,76315.08,0.0,0.98886,1e-05,1.41254]
[1776718771605,70.42,76315.11,0.0,0.98888,1e-05,1.41065]
[1776718777647,70.42,76313.48,0.0,0.98886,1e-05,1.4124]
[1776718783688,70.42,76313.05,0.0,0.98885,1e-05,1.41303]
[1776718784696,70.42,76312.3,0.0,0.98885,1e-05,1.41377]
[1776718786710,70.42,76309.91,0.0,0.98883,1e-05,1.41607]
[1776718790738,70.42,76310.82,0.0,0.98883,1e-05,1.41535]
[1776718795772,70.43,76310.6,0.0,0.98883,1e-05,1.41573]
[1776718800814,70.43,76315.01,0.0,0.98887,1e-05,1.41178]
[1776718801819,70.43,76316.26,0.0,0.98888,1e-05,1.41066]
[1776718802825,70.43,76317.11,0.0,0.98888,1e-05,1.40991]
[1776718806853,70.43,76313.87,0.0,0.98885,1e-05,1.4131]
[1776718807861,70.43,76314.63,0.0,0.98886,1e-05,1.41243]
[1776718810376,70.43,76314.63,0.0,0.98886,1e-05,1.41243]
[1776718814872,70.43,76315.46,0.0,0.98887,1e-05,1.41189]
[1776718823974,70.44,76316.01,0.0,0.98887,1e-05,1.41177]
[1776718828005,70.44,76315.29,0.0,0.98886,1e-05,1.4126]
[1776718833037,70.44,76314.52,0.0,0.98887,1e-05,1.41144]
[1776718843718,70.44,76314.44,0.0,0.98886,1e-05,1.41156]
[1776718854189,70.45,76314.44,0.0,0.98886,1e-05,1.41238]
[1776718867280,70.45,76314.69,0.0,0.98886,1e-05,1.41265]
[1776718868293,70.45,76314.0,0.0,0.98885,1e-05,1.41333]
[1776718875339,70.46,76313.45,0.0,0.98884,1e-05,1.4141]
[1776718885410,70.46,76315.7,0.0,0.98886,1e-05,1.41237]
[1776718895481,70.46,76315.7,0.0,0.98887,1e-05,1.4107]
[1776718902532,70.47,76315.97,0.0,0.98887,1e-05,1.41074]
[1776718907568,70.47,76315.92,0.0,0.98887,1e-05,1.41099]
[1776718914618,70.47,76315.8,0.0,0.98886,1e-05,1.41138]
[1776718928716,70.48,76316.02,0.0,0.98886,1e-05,1.41172]
[1776718937779,70.48,76316.41,0.0,0.98886,1e-05,1.4117]
[1776718939793,70.48,76313.4,0.0,0.98883,1e-05,1.41458]
[1776718940800,70.48,76312.59,0.0,0.98883,1e-05,1.41537]
[1776718943822,70.48,76317.79,0.0,0.98887,1e-05,1.41061]
[1776718944535,70.48,76317.79,0.0,0.98887,1e-05,1.41061]
[1776718944599,70.48,76317.79,0.0,0.98887,1e-05,1.41061]
[1776718944828,70.48,76336.3,0.0,0.98903,1e-05,1.39348]
[1776718945836,70.48,76338.81,0.0,0.98905,1e-05,1.39128]
[1776718947636,70.48,76338.81,0.0,0.98905,1e-05,1.39128]
[1776718947849,70.48,76337.12,0.0,0.98903,1e-05,1.39298]
[1776718952885,70.49,76337.2,0.0,0.98905,1e-05,1.39119]
[1776718956790,70.49,76337.07,0.0,0.98904,1e-05,1.39144]
[1776718956913,70.49,76343.78,0.0,0.9891,1e-05,1.38541]
[1776718957920,70.49,76348.76,0.0,0.98914,1e-05,1.38092]
[1776718958926,70.49,76351.68,0.0,0.98917,1e-05,1.37834]
[1776718960492,70.49,76351.68,0.0,0.98917,1e-05,1.37834]
[1776718963468,70.49,76351.96,0.0,0.98916,1e-05,1.37845]
[1776718964969,70.5,76355.21,0.0,0.98919,1e-05,1.37567]
[1776718966704,70.5,76355.22,0.0,0.98919,1e-05,1.37576]
[1776718966982,70.5,76355.26,0.0,0.98919,1e-05,1.37582]
[1776718968349,70.5,76355.26,0.0,0.98919,1e-05,1.37582]
[1776718969024,70.5,76379.43,0.0,0.98939,1e-05,1.35414]
[1776718970013,70.5,76379.43,0.0,0.98939,1e-05,1.35414]
[1776718970029,70.5,76379.43,0.0,0.98939,1e-05,1.35414]
[1776718970043,70.5,76395.49,0.0,0.98952,1e-05,1.33989]
[1776718971014,70.5,76395.37,0.0,0.98952,1e-05,1.34016]
[1776718972872,70.5,76395.33,0.0,0.98951,1e-05,1.34036]
[1776718978952,70.51,76395.52,0.0,0.98951,1e-05,1.341]
[1776718979023,70.52,76395.52,0.0,0.98951,1e-05,1.34131]
[1776718980078,70.52,76398.59,0.0,0.98953,1e-05,1.33873]
[1776718983554,70.52,76398.53,0.0,0.98953,1e-05,1.33926]
[1776718983687,70.52,76398.53,0.0,0.98953,1e-05,1.33926]
[1776718983935,70.52,76398.53,0.0,0.98953,1e-05,1.33926]
[1776718984106,70.52,76398.6,0.0,0.98952,1e-05,1.33935]
[1776718986964,70.53,76399.04,0.0,0.98953,1e-05,1.33927]
[1776718987127,70.53,76373.19,0.0,0.98931,1e-05,1.36262]
[1776718988134,70.53,76362.8,0.0,0.98922,1e-05,1.37215]
[1776718989140,70.53,76362.74,0.0,0.98922,1e-05,1.37231]
[1776718990433,70.53,76362.72,0.0,0.98922,1e-05,1.37242]
[1776718991154,70.53,76362.76,0.0,0.98922,1e-05,1.37248]
[1776718994847,70.53,76362.66,0.0,0.98922,1e-05,1.37277]
[1776718994937,70.53,76362.66,0.0,0.98922,1e-05,1.37277]
[1776718994967,70.53,76362.66,0.0,0.98922,1e-05,1.37277]
[1776718995183,70.54,76362.45,0.0,0.98921,1e-05,1.37315]
[1776718995735,70.54,76362.45,0.0,0.98921,1e-05,1.37315]
[1776718995937,70.54,76362.45,0.0,0.98921,1e-05,1.37315]
[1776718995944,70.54,76362.45,0.0,0.98921,1e-05,1.37315]
[1776718996071,70.54,76362.45,0.0,0.98921,1e-05,1.37315]
[1776718996196,70.54,76362.45,0.0,0.98921,1e-05,1.37315]
[1776718996197,70.54,76362.45,0.0,0.98921,1e-05,1.37315]
[1776718996456,70.54,76362.24,0.0,0.98921,1e-05,1.37344]
[1776718996589,70.54,76362.24,0.0,0.98921,1e-05,1.37344]
[1776718996893,70.54,76362.24,0.0,0.98921,1e-05,1.37344]
[1776718996939,70.54,76362.24,0.0,0.98921,1e-05,1.37344]
[1776718997246,70.54,76362.24,0.0,0.98921,1e-05,1.37344]
[1776718997376,70.54,76362.66,0.0,0.98921,1e-05,1.37325]
[1776718997599,70.54,76362.66,0.0,0.98921,1e-05,1.37325]
[1776718997940,70.54,76362.66,0.0,0.98921,1e-05,1.37325]
[1776718999222,70.54,76353.32,0.0,0.98913,1e-05,1.38186]
[1776719000223,70.54,76338.04,0.0,0.989,1e-05,1.39598]
[1776719001231,70.54,76337.5,0.0,0.989,1e-05,1.39656]
[1776719002238,70.54,76337.13,0.0,0.98899,1e-05,1.39695]
[1776719003299,70.54,76337.13,0.0,0.98899,1e-05,1.39695]
[1776719005258,70.54,76340.53,0.0,0.98902,1e-05,1.39399]
[1776719005947,70.54,76340.53,0.0,0.98902,1e-05,1.39399]
[1776719006009,70.54,76340.53,0.0,0.98902,1e-05,1.39399]
[1776719006112,70.54,76340.53,0.0,0.98902,1e-05,1.39399]
[1776719006201,70.54,76340.53,0.0,0.98902,1e-05,1.39399]
[1776719006266,70.54,76340.46,0.0,0.98902,1e-05,1.39411]
[1776719009055,70.55,76340.15,0.0,0.98902,1e-05,1.39453]
[1776719009293,70.55,76328.04,0.0,0.98891,1e-05,1.40578]
[1776719009393,70.55,76328.04,0.0,0.98891,1e-05,1.40578]
[1776719009710,70.55,76328.04,0.0,0.98891,1e-05,1.40578]
[1776719009830,70.55,76328.04,0.0,0.98891,1e-05,1.40578]
[1776719010304,70.55,76313.26,0.0,0.98879,1e-05,1.4196]
[1776719011311,70.55,76310.8,0.0,0.98878,1e-05,1.41988]
[1776719012317,70.55,76311.18,0.0,0.98878,1e-05,1.41954]
[1776719015344,70.55,76298.58,0.0,0.98867,1e-05,1.43142]
[1776719015803,70.55,76298.58,0.0,0.98867,1e-05,1.43142]
[1776719016350,70.55,76291.27,0.0,0.98861,1e-05,1.43834]
[1776719017358,70.55,76291.23,0.0,0.98861,1e-05,1.43838]
[1776719018586,70.55,76291.42,0.0,0.98861,1e-05,1.43819]
[1776719020090,70.55,76291.42,0.0,0.98861,1e-05,1.43818]
[1776719020381,70.55,76308.63,0.0,0.98876,1e-05,1.42199]
[1776719021388,70.55,76314.31,0.0,0.98881,1e-05,1.41667]
[1776719022395,70.55,76312.15,0.0,0.98879,1e-05,1.41871]
[1776719023422,70.55,76312.15,0.0,0.98879,1e-05,1.41871]
[1776719024534,70.55,76311.31,0.0,0.98878,1e-05,1.41955]
[1776719024551,70.55,76311.31,0.0,0.98878,1e-05,1.41955]
[1776719024691,70.55,76311.31,0.0,0.98878,1e-05,1.41955]
[1776719025305,70.55,76311.31,0.0,0.98878,1e-05,1.41955]
[1776719025464,70.55,76311.31,0.0,0.98878,1e-05,1.41955]
[1776719025360,70.55,76311.12,0.0,0.98878,1e-05,1.41976]
[1776719025697,70.55,76311.12,0.0,0.98878,1e-05,1.41976]
[1776719025948,70.55,76311.12,0.0,0.98878,1e-05,1.41976]
[1776719026048,70.55,76301.09,0.0,0.98869,1e-05,1.42918]
[1776719026422,70.55,76296.76,0.0,0.98866,1e-05,1.43327]
[1776719030451,70.55,76284.29,0.0,0.98855,1e-05,1.44505]
[1776719031458,70.55,76277.16,0.0,0.98848,1e-05,1.45181]
[1776719037500,70.55,76275.24,0.0,0.98847,1e-05,1.45344]
[1776719039514,70.55,76272.51,0.0,0.98844,1e-05,1.45598]
[1776719041663,70.55,76272.55,0.0,0.98844,1e-05,1.4559]
[1776719041694,70.55,76272.55,0.0,0.98844,1e-05,1.4559]
[1776719041724,70.55,76272.55,0.0,0.98844,1e-05,1.4559]
[1776719041841,70.55,76272.55,0.0,0.98844,1e-05,1.4559]
[1776719041941,70.55,76272.55,0.0,0.98844,1e-05,1.4559]
[1776719041991,70.55,76272.55,0.0,0.98845,1e-05,1.45586]
[1776719047570,70.54,76273.08,0.0,0.98845,1e-05,1.45511]
[1776719056765,70.54,76273.08,0.0,0.98845,1e-05,1.45511]
[1776719056881,70.54,76273.08,0.0,0.98845,1e-05,1.45511]
[1776719056941,70.54,76273.08,0.0,0.98845,1e-05,1.45511]
[1776719056982,70.54,76273.08,0.0,0.98846,1e-05,1.45473]
[1776719058437,70.54,76273.08,0.0,0.98846,1e-05,1.45469]
[1776719058450,70.54,76273.08,0.0,0.98846,1e-05,1.45469]
[1776719058466,70.54,76273.08,0.0,0.98846,1e-05,1.45469]
[1776719058649,70.54,76264.66,0.0,0.98838,1e-05,1.46269]
[1776719059656,70.54,76263.58,0.0,0.98837,1e-05,1.46367]
[1776719063228,70.54,76263.25,0.0,0.98837,1e-05,1.46386]
[1776719063277,70.54,76263.25,0.0,0.98837,1e-05,1.46386]
[1776719063399,70.54,76263.25,0.0,0.98837,1e-05,1.46386]
[1776719063379,70.54,76264.41,0.0,0.98838,1e-05,1.46269]
[1776719063440,70.54,76264.41,0.0,0.98838,1e-05,1.46269]
[1776719063684,70.54,76264.26,0.0,0.98838,1e-05,1.46278]
[1776719066468,70.54,76264.26,0.0,0.98838,1e-05,1.46278]
[1776719066705,70.53,76274.16,0.0,0.98847,1e-05,1.45315]
[1776719067712,70.53,76279.07,0.0,0.98851,1e-05,1.44843]
[1776719069793,70.53,76279.03,0.0,0.98851,1e-05,1.44844]
[1776719069854,70.53,76279.03,0.0,0.98851,1e-05,1.44844]
[1776719069932,70.53,76279.03,0.0,0.98851,1e-05,1.44844]
[1776719069985,70.53,76279.03,0.0,0.98851,1e-05,1.44844]
[1776719070351,70.53,76279.03,0.0,0.98851,1e-05,1.44844]
[1776719070431,70.53,76278.95,0.0,0.98851,1e-05,1.44849]
[1776719070521,70.53,76278.95,0.0,0.98851,1e-05,1.44849]
[1776719075768,70.53,76279.49,0.0,0.98854,1e-05,1.4457]
[1776719080299,70.53,76277.73,0.0,0.98852,1e-05,1.44728]
[1776719080987,70.53,76280.02,0.0,0.98854,1e-05,1.44507]
[1776719080994,70.53,76280.02,0.0,0.98854,1e-05,1.44507]
[1776719081226,70.53,76284.22,0.0,0.98858,1e-05,1.44106]
[1776719083737,70.53,76284.56,0.0,0.98858,1e-05,1.44069]
[1776719086867,70.53,76282.43,0.0,0.98856,1e-05,1.44264]
[1776719087874,70.53,76287.59,0.0,0.98861,1e-05,1.43771]
[1776719089538,70.53,76287.68,0.0,0.98861,1e-05,1.4376]
[1776719089691,70.53,76287.68,0.0,0.98861,1e-05,1.4376]
[1776719089802,70.53,76287.68,0.0,0.98861,1e-05,1.4376]
[1776719089908,70.53,76287.68,0.0,0.98861,1e-05,1.4376]
[1776719090266,70.53,76287.68,0.0,0.98861,1e-05,1.4376]
[1776719090294,70.53,76287.68,0.0,0.98861,1e-05,1.4376]
[1776719090379,70.53,76287.68,0.0,0.98861,1e-05,1.4376]
[1776719090394,70.53,76287.72,0.0,0.98861,1e-05,1.43755]
[1776719090592,70.53,76287.72,0.0,0.98861,1e-05,1.43755]
[1776719096938,70.53,76287.43,0.0,0.98861,1e-05,1.43768]
[1776719100967,70.53,76282.69,0.0,0.98857,1e-05,1.44208]
[1776719101974,70.53,76220.33,0.0,0.98801,1e-05,1.50212]
[1776719103010,70.51,76218.79,0.0,0.98801,1e-05,1.50229]
[1776719104220,70.51,76218.79,0.0,0.98801,1e-05,1.50229]
[1776719104240,70.5,76228.4,0.0,0.98811,1e-05,1.49159]
[1776719105000,70.49,76232.31,0.0,0.98815,1e-05,1.48669]
[1776719107435,70.49,76233.11,0.0,0.98816,1e-05,1.48581]
[1776719111042,70.46,76281.17,0.0,0.98862,1e-05,1.43612]
[1776719112049,70.46,76280.28,0.0,0.98862,1e-05,1.43697]
[1776719114801,70.46,76280.07,0.0,0.98861,1e-05,1.43718]
[1776719114906,70.46,76280.07,0.0,0.98861,1e-05,1.43718]
[1776719114945,70.46,76280.07,0.0,0.98861,1e-05,1.43718]
[1776719115069,70.46,76280.14,0.0,0.98861,1e-05,1.43711]
[1776719116077,70.46,76276.84,0.0,0.98859,1e-05,1.44024]
[1776719117084,70.46,76272.77,0.0,0.98855,1e-05,1.4441]
[1776719119463,70.46,76273.69,0.0,0.98856,1e-05,1.44321]
[1776719119641,70.46,76273.46,0.0,0.98856,1e-05,1.44342]
[1776719119657,70.46,76273.46,0.0,0.98856,1e-05,1.44342]
[1776719119691,70.46,76273.46,0.0,0.98856,1e-05,1.44342]
[1776719120105,70.46,76273.06,0.0,0.98855,1e-05,1.44378]
[1776719121111,70.46,76270.45,0.0,0.98853,1e-05,1.44625]
[1776719126147,70.45,76270.79,0.0,0.98853,1e-05,1.44583]
[1776719126581,70.45,76270.79,0.0,0.98853,1e-05,1.44583]
[1776719126696,70.45,76270.79,0.0,0.98853,1e-05,1.44583]
[1776719126914,70.45,76270.79,0.0,0.98853,1e-05,1.44583]
[1776719126943,70.45,76270.79,0.0,0.98853,1e-05,1.44583]
[1776719127154,70.45,76270.72,0.0,0.98853,1e-05,1.44587]
[1776719128160,70.45,76268.26,0.0,0.98851,1e-05,1.44819]
[1776719129168,70.45,76262.58,0.0,0.98846,1e-05,1.45358]
[1776719130175,70.45,76259.39,0.0,0.98844,1e-05,1.45625]
[1776719135211,70.45,76260.14,0.0,0.98846,1e-05,1.45322]
[1776719136218,70.45,76269.3,0.0,0.98854,1e-05,1.44446]
[1776719136741,70.45,76269.3,0.0,0.98854,1e-05,1.44446]
[1776719137225,70.45,76281.29,0.0,0.98865,1e-05,1.43308]
[1776719138232,70.45,76285.04,0.0,0.98868,1e-05,1.42954]
[1776719138929,70.45,76285.04,0.0,0.98868,1e-05,1.42954]
[1776719139041,70.45,76285.04,0.0,0.98868,1e-05,1.42954]
[1776719139239,70.45,76285.03,0.0,0.98868,1e-05,1.42955]
[1776719140071,70.45,76285.03,0.0,0.98868,1e-05,1.42955]
[1776719140246,70.45,76281.92,0.0,0.98865,1e-05,1.43248]
[1776719141252,70.45,76284.67,0.0,0.98868,1e-05,1.42988]
[1776719144276,70.45,76281.48,0.0,0.98865,1e-05,1.43289]
[1776719147297,70.45,76286.72,0.0,0.9887,1e-05,1.42793]
[1776719148905,70.45,76284.65,0.0,0.98868,1e-05,1.42988]
[1776719148945,70.45,76284.65,0.0,0.98868,1e-05,1.42988]
[1776719149012,70.45,76284.65,0.0,0.98868,1e-05,1.42988]
[1776719149173,70.45,76284.65,0.0,0.98868,1e-05,1.42988]
[1776719149196,70.45,76284.65,0.0,0.98868,1e-05,1.42988]
[1776719149310,70.45,76285.99,0.0,0.98869,1e-05,1.42862]
[1776719154346,70.45,76286.83,0.0,0.9887,1e-05,1.42783]
[1776719157480,70.45,76286.55,0.0,0.98869,1e-05,1.4281]
[1776719157370,70.45,76296.29,0.0,0.98878,1e-05,1.41896]
[1776719158377,70.45,76302.99,0.0,0.98884,1e-05,1.41272]
[1776719159713,70.45,76302.68,0.0,0.98883,1e-05,1.41332]
[1776719159867,70.45,76302.68,0.0,0.98883,1e-05,1.41332]
[1776719160193,70.45,76302.68,0.0,0.98883,1e-05,1.41332]
[1776719160453,70.45,76302.68,0.0,0.98883,1e-05,1.41332]
[1776719160535,70.45,76303.06,0.0,0.98883,1e-05,1.41327]
[1776719160692,70.45,76303.06,0.0,0.98883,1e-05,1.41327]
[1776719160730,70.45,76303.06,0.0,0.98883,1e-05,1.41327]
[1776719161071,70.45,76303.06,0.0,0.98883,1e-05,1.41327]
[1776719161244,70.45,76303.06,0.0,0.98883,1e-05,1.41327]
[1776719161438,70.45,76303.06,0.0,0.98883,1e-05,1.41327]
[1776719161446,70.45,76303.06,0.0,0.98883,1e-05,1.41327]
[1776719161539,70.46,76303.82,0.0,0.98884,1e-05,1.41286]
[1776719161696,70.46,76303.82,0.0,0.98884,1e-05,1.41286]
[1776719164316,70.46,76302.92,0.0,0.98883,1e-05,1.41376]
[1776719164436,70.46,76312.21,0.0,0.98891,1e-05,1.40514]
[1776719165235,70.46,76312.21,0.0,0.98891,1e-05,1.40514]
[1776719165439,70.46,76320.8,0.0,0.98898,1e-05,1.39763]
[1776719166449,70.47,76325.35,0.0,0.98901,1e-05,1.39401]
[1776719168324,70.47,76325.36,0.0,0.989,1e-05,1.39464]
[1776719170147,70.49,76326.12,0.0,0.989,1e-05,1.3952]
[1776719170154,70.49,76326.12,0.0,0.989,1e-05,1.3952]
[1776719170192,70.49,76326.12,0.0,0.989,1e-05,1.3952]
[1776719170497,70.49,76326.67,0.0,0.989,1e-05,1.39531]
[1776719175532,70.52,76327.32,0.0,0.98898,1e-05,1.39773]
[1776719178553,70.54,76329.19,0.0,0.98898,1e-05,1.39775]
[1776719183033,70.56,76329.35,0.0,0.98896,1e-05,1.39929]
[1776719183316,70.56,76329.35,0.0,0.98896,1e-05,1.39929]
[1776719183599,70.57,76346.33,0.0,0.9891,1e-05,1.38475]
[1776719184611,70.57,76349.94,0.0,0.98913,1e-05,1.38149]
[1776719186587,70.57,76349.94,0.0,0.98913,1e-05,1.38149]
[1776719185618,70.57,76350.96,0.0,0.98914,1e-05,1.38064]
[1776719186624,70.58,76353.48,0.0,0.98915,1e-05,1.37919]
[1776719188541,70.58,76353.48,0.0,0.98915,1e-05,1.37919]
[1776719188581,70.58,76353.48,0.0,0.98915,1e-05,1.37919]
[1776719188703,70.58,76353.16,0.0,0.98914,1e-05,1.38034]
[1776719188944,70.58,76353.16,0.0,0.98914,1e-05,1.38034]
[1776719189083,70.58,76353.16,0.0,0.98914,1e-05,1.38034]
[1776719189195,70.58,76353.16,0.0,0.98914,1e-05,1.38034]
[1776719189435,70.58,76353.16,0.0,0.98914,1e-05,1.38034]
[1776719189443,70.58,76353.16,0.0,0.98914,1e-05,1.38034]
[1776719189536,70.6,76353.45,0.0,0.98913,1e-05,1.38181]
[1776719189699,70.6,76353.45,0.0,0.98913,1e-05,1.38181]
[1776719189936,70.6,76353.45,0.0,0.98913,1e-05,1.38181]
[1776719189945,70.6,76353.45,0.0,0.98913,1e-05,1.38181]
[1776719190012,70.6,76353.45,0.0,0.98913,1e-05,1.38181]
[1776719190201,70.6,76353.45,0.0,0.98913,1e-05,1.38181]
[1776719190321,70.6,76353.45,0.0,0.98913,1e-05,1.38181]
[1776719190469,70.6,76353.45,0.0,0.98913,1e-05,1.38181]
[1776719190530,70.61,76352.87,0.0,0.98911,1e-05,1.38319]
[1776719190706,70.61,76352.87,0.0,0.98911,1e-05,1.38319]
[1776719190983,70.61,76352.87,0.0,0.98911,1e-05,1.38319]
[1776719191162,70.61,76352.87,0.0,0.98911,1e-05,1.38319]
[1776719191195,70.61,76352.87,0.0,0.98911,1e-05,1.38319]
[1776719191271,70.61,76352.87,0.0,0.98911,1e-05,1.38319]
[1776719191444,70.61,76352.87,0.0,0.98911,1e-05,1.38319]
[1776719191459,70.61,76340.48,0.0,0.98902,1e-05,1.39259]
[1776719191699,70.61,76340.48,0.0,0.98902,1e-05,1.39259]
[1776719192014,70.61,76340.48,0.0,0.98902,1e-05,1.39259]
[1776719192144,70.61,76340.48,0.0,0.98902,1e-05,1.39259]
[1776719192198,70.61,76340.48,0.0,0.98902,1e-05,1.39259]
[1776719192245,70.62,76334.45,0.0,0.98897,1e-05,1.39877]
[1776719192621,70.62,76334.45,0.0,0.98897,1e-05,1.39877]
[1776719192716,70.62,76334.45,0.0,0.98897,1e-05,1.39877]
[1776719192942,70.62,76334.45,0.0,0.98897,1e-05,1.39877]
[1776719192997,70.62,76334.45,0.0,0.98897,1e-05,1.39877]
[1776719193163,70.62,76334.45,0.0,0.98897,1e-05,1.39877]
[1776719193263,70.62,76331.5,0.0,0.98894,1e-05,1.40203]
[1776719193940,70.62,76331.5,0.0,0.98894,1e-05,1.40203]
[1776719194041,70.63,76330.53,0.0,0.98892,1e-05,1.40341]
[1776719194684,70.63,76329.26,0.0,0.98891,1e-05,1.40458]
[1776719195826,70.63,76329.26,0.0,0.98891,1e-05,1.40458]
[1776719195948,70.63,76329.26,0.0,0.98891,1e-05,1.40458]
[1776719196202,70.63,76329.26,0.0,0.98891,1e-05,1.40458]
[1776719196336,70.63,76329.26,0.0,0.98891,1e-05,1.40458]
[1776719196434,70.63,76329.26,0.0,0.98891,1e-05,1.40458]
[1776719196500,70.63,76328.65,0.0,0.9889,1e-05,1.40602]
[1776719196694,70.63,76328.65,0.0,0.9889,1e-05,1.40602]
[1776719197025,70.63,76328.65,0.0,0.9889,1e-05,1.40602]
[1776719197110,70.63,76328.65,0.0,0.9889,1e-05,1.40602]
[1776719197572,70.63,76328.65,0.0,0.9889,1e-05,1.40602]
[1776719197582,70.64,76329.12,0.0,0.9889,1e-05,1.406]
[1776719197706,70.64,76331.87,0.0,0.98892,1e-05,1.40345]
[1776719199721,70.65,76330.04,0.0,0.9889,1e-05,1.40602]
[1776719200689,70.65,76330.04,0.0,0.9889,1e-05,1.40602]
[1776719200727,70.65,76330.51,0.0,0.9889,1e-05,1.40604]
[1776719203748,70.66,76331.55,0.0,0.9889,1e-05,1.40634]
[1776719205762,70.68,76330.8,0.0,0.98888,1e-05,1.40829]
[1776719211805,70.68,76331.02,0.0,0.98888,1e-05,1.40868]
[1776719212811,70.69,76330.31,0.0,0.98887,1e-05,1.40975]
[1776719214827,70.69,76331.33,0.0,0.98887,1e-05,1.40925]
[1776719216840,70.7,76333.02,0.0,0.98888,1e-05,1.4085]
[1776719219862,70.71,76322.35,0.0,0.98877,1e-05,1.41966]
[1776719220869,70.71,76314.61,0.0,0.98871,1e-05,1.42692]
[1776719221876,70.71,76313.15,0.0,0.98869,1e-05,1.4283]
[1776719226911,70.71,76311.98,0.0,0.98868,1e-05,1.42943]
[1776719227918,70.71,76310.99,0.0,0.98867,1e-05,1.43036]
[1776719228925,70.71,76309.42,0.0,0.98866,1e-05,1.43184]
[1776719229933,70.71,76302.89,0.0,0.9886,1e-05,1.43798]
[1776719230940,70.71,76294.54,0.0,0.98853,1e-05,1.44586]
[1776719231947,70.71,76292.21,0.0,0.98851,1e-05,1.44805]
[1776719234968,70.71,76295.77,0.0,0.98854,1e-05,1.44459]
[1776719235975,70.71,76306.29,0.0,0.98864,1e-05,1.43464]
[1776719236982,70.71,76307.33,0.0,0.98864,1e-05,1.43366]
[1776719240010,70.71,76306.23,0.0,0.98863,1e-05,1.43469]
[1776719244031,70.71,76305.14,0.0,0.98863,1e-05,1.43569]
[1776719248324,70.71,76305.55,0.0,0.98863,1e-05,1.43528]
[1776719248368,70.71,76284.93,0.0,0.98845,1e-05,1.45479]
[1776719248874,70.71,76284.93,0.0,0.98845,1e-05,1.45479]
[1776719249066,70.71,76259.54,0.0,0.98822,1e-05,1.47907]
[1776719250074,70.7,76250.08,0.0,0.98814,1e-05,1.48736]
[1776719251283,70.7,76250.08,0.0,0.98814,1e-05,1.48736]
[1776719251292,70.69,76249.54,0.0,0.98816,1e-05,1.48474]
[1776719253458,70.68,76247.37,0.0,0.98815,1e-05,1.48585]
[1776719253496,70.68,76247.37,0.0,0.98815,1e-05,1.48585]
[1776719253592,70.67,76247.78,0.0,0.98817,1e-05,1.48448]
[1776719257898,70.64,76248.69,0.0,0.98821,1e-05,1.47994]
[1776719257952,70.64,76248.69,0.0,0.98821,1e-05,1.47994]
[1776719263167,70.59,76232.67,0.0,0.98811,1e-05,1.49048]
[1776719264173,70.58,76226.3,0.0,0.98806,1e-05,1.49566]
[1776719267193,70.57,76229.11,0.0,0.9881,1e-05,1.49159]
[1776719271222,70.56,76232.19,0.0,0.98813,1e-05,1.48818]
[1776719272229,70.56,76235.06,0.0,0.98816,1e-05,1.48529]
[1776719275470,70.56,76235.31,0.0,0.98816,1e-05,1.48485]
[1776719275598,70.56,76235.31,0.0,0.98816,1e-05,1.48485]
[1776719275694,70.56,76235.31,0.0,0.98816,1e-05,1.48485]
[1776719275864,70.56,76235.29,0.0,0.98816,1e-05,1.48477]
[1776719275945,70.56,76235.29,0.0,0.98816,1e-05,1.48477]
[1776719275986,70.56,76235.29,0.0,0.98816,1e-05,1.48477]
[1776719276101,70.56,76235.29,0.0,0.98816,1e-05,1.48477]
[1776719276193,70.56,76235.29,0.0,0.98816,1e-05,1.48477]
[1776719276257,70.56,76235.14,0.0,0.98816,1e-05,1.48482]
[1776719281292,70.56,76233.03,0.0,0.98815,1e-05,1.48636]
[1776719283482,70.55,76230.64,0.0,0.98812,1e-05,1.48858]
[1776719283645,70.55,76230.64,0.0,0.98812,1e-05,1.48858]
[1776719283648,70.55,76230.64,0.0,0.98812,1e-05,1.48858]
[1776719283706,70.55,76229.5,0.0,0.98812,1e-05,1.48958]
[1776719283793,70.55,76229.5,0.0,0.98812,1e-05,1.48958]
[1776719283940,70.55,76229.5,0.0,0.98812,1e-05,1.48958]
[1776719283948,70.55,76229.5,0.0,0.98812,1e-05,1.48958]
[1776719284206,70.55,76229.5,0.0,0.98812,1e-05,1.48958]
[1776719284219,70.55,76229.5,0.0,0.98812,1e-05,1.48946]
[1776719289379,70.55,76228.85,0.0,0.98811,1e-05,1.48964]
[1776719289444,70.55,76228.85,0.0,0.98811,1e-05,1.48964]
[1776719289452,70.55,76228.85,0.0,0.98811,1e-05,1.48964]
[1776719289454,70.55,76228.85,0.0,0.98811,1e-05,1.48964]
[1776719289546,70.55,76228.85,0.0,0.98811,1e-05,1.48964]
[1776719289637,70.55,76228.85,0.0,0.98811,1e-05,1.48964]
[1776719289704,70.55,76228.85,0.0,0.98811,1e-05,1.48964]
[1776719289645,70.55,76227.16,0.0,0.9881,1e-05,1.49117]
[1776719291368,70.54,76222.21,0.0,0.98806,1e-05,1.49576]
[1776719292375,70.54,76218.89,0.0,0.98803,1e-05,1.49888]
[1776719294389,70.54,76216.21,0.0,0.98801,1e-05,1.50124]
[1776719296403,70.54,76210.59,0.0,0.98796,1e-05,1.50647]
[1776719298218,70.54,76210.34,0.0,0.98796,1e-05,1.50657]
[1776719298323,70.54,76210.34,0.0,0.98796,1e-05,1.50657]
[1776719298380,70.54,76210.34,0.0,0.98796,1e-05,1.50657]
[1776719298436,70.54,76210.34,0.0,0.98796,1e-05,1.50657]
[1776719298459,70.54,76210.34,0.0,0.98796,1e-05,1.50657]
[1776719298555,70.54,76210.34,0.0,0.98796,1e-05,1.50657]
[1776719298696,70.54,76210.34,0.0,0.98796,1e-05,1.50657]
[1776719298700,70.54,76210.34,0.0,0.98796,1e-05,1.50657]
[1776719298656,70.54,76211.76,0.0,0.98797,1e-05,1.50503]
[1776719298940,70.54,76211.76,0.0,0.98797,1e-05,1.50503]
[1776719299424,70.53,76210.35,0.0,0.98796,1e-05,1.50628]
[1776719301438,70.53,76207.47,0.0,0.98793,1e-05,1.50881]
[1776719306473,70.52,76205.17,0.0,0.98792,1e-05,1.51033]
[1776719307449,70.52,76205.17,0.0,0.98792,1e-05,1.51033]
[1776719307550,70.52,76205.17,0.0,0.98792,1e-05,1.51033]
[1776719307650,70.52,76205.17,0.0,0.98792,1e-05,1.51033]
[1776719307655,70.52,76205.17,0.0,0.98792,1e-05,1.51033]
[1776719307693,70.52,76205.17,0.0,0.98792,1e-05,1.51033]
[1776719307638,70.52,76204.9,0.0,0.98792,1e-05,1.51045]
[1776719307763,70.52,76204.9,0.0,0.98792,1e-05,1.51045]
[1776719307900,70.52,76204.9,0.0,0.98792,1e-05,1.51045]
[1776719307954,70.52,76204.9,0.0,0.98792,1e-05,1.51045]
[1776719308487,70.52,76204.8,0.0,0.98792,1e-05,1.51039]
[1776719312515,70.52,76203.9,0.0,0.98793,1e-05,1.50851]
[1776719315983,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316050,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316160,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316193,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316396,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316438,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316443,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316580,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316625,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316702,70.51,76203.59,0.0,0.98793,1e-05,1.50837]
[1776719316675,70.51,76203.59,0.0,0.98794,1e-05,1.50822]
[1776719321579,70.5,76207.13,0.0,0.98798,1e-05,1.504]
[1776719322585,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323168,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323174,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323191,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323424,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323445,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323527,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323633,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323694,70.5,76211.83,0.0,0.98802,1e-05,1.49926]
[1776719323728,70.5,76212.06,0.0,0.98802,1e-05,1.4989]
[1776719325607,70.5,76215.08,0.0,0.98805,1e-05,1.49568]
[1776719328629,70.49,76192.09,0.0,0.98784,1e-05,1.51791]
[1776719328826,70.49,76192.09,0.0,0.98784,1e-05,1.51791]
[1776719328870,70.49,76192.09,0.0,0.98784,1e-05,1.51791]
[1776719329635,70.49,76181.19,0.0,0.98774,1e-05,1.52855]
[1776719330642,70.49,76178.83,0.0,0.98772,1e-05,1.53071]
[1776719332096,70.49,76178.93,0.0,0.98773,1e-05,1.53042]
[1776719335206,70.48,76178.37,0.0,0.98773,1e-05,1.5304]
[1776719335445,70.48,76178.37,0.0,0.98773,1e-05,1.5304]
[1776719335679,70.48,76177.72,0.0,0.98772,1e-05,1.53086]
[1776719340714,70.47,76180.02,0.0,0.98775,1e-05,1.52761]
[1776719345749,70.46,76180.8,0.0,0.98777,1e-05,1.5259]
[1776719349595,70.46,76179.09,0.0,0.98776,1e-05,1.52705]
[1776719349653,70.46,76179.09,0.0,0.98776,1e-05,1.52705]
[1776719349693,70.46,76179.09,0.0,0.98776,1e-05,1.52705]
[1776719349706,70.46,76179.09,0.0,0.98776,1e-05,1.52705]
[1776719349780,70.46,76179.09,0.0,0.98776,1e-05,1.52705]
[1776719349777,70.46,76178.06,0.0,0.98775,1e-05,1.52789]
[1776719349943,70.46,76178.06,0.0,0.98775,1e-05,1.52789]
[1776719351792,70.45,76174.24,0.0,0.98772,1e-05,1.53133]
[1776719354644,70.45,76172.86,0.0,0.98771,1e-05,1.53251]
[1776719354693,70.45,76172.86,0.0,0.98771,1e-05,1.53251]
[1776719354699,70.45,76172.86,0.0,0.98771,1e-05,1.53251]
[1776719354694,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719354851,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719354942,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719354982,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355093,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355192,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355240,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355378,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355441,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355541,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355669,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355694,70.45,76170.03,0.0,0.98768,1e-05,1.53514]
[1776719355771,70.45,76169.14,0.0,0.98767,1e-05,1.53583]
[1776719355800,70.45,76169.14,0.0,0.98767,1e-05,1.53583]
[1776719355942,70.45,76169.14,0.0,0.98767,1e-05,1.53583]
[1776719356197,70.45,76169.14,0.0,0.98767,1e-05,1.53583]
[1776719356317,70.45,76169.14,0.0,0.98767,1e-05,1.53583]
[1776719356443,70.45,76169.14,0.0,0.98767,1e-05,1.53583]
[1776719356698,70.45,76169.14,0.0,0.98767,1e-05,1.53583]
[1776719356784,70.45,76169.53,0.0,0.98768,1e-05,1.53524]
[1776719356835,70.45,76169.53,0.0,0.98768,1e-05,1.53524]
[1776719356939,70.45,76169.53,0.0,0.98768,1e-05,1.53524]
[1776719357203,70.45,76169.53,0.0,0.98768,1e-05,1.53524]
[1776719357351,70.45,76169.53,0.0,0.98768,1e-05,1.53524]
[1776719357441,70.45,76170.1,0.0,0.98769,1e-05,1.53447]
[1776719360195,70.44,76170.19,0.0,0.98769,1e-05,1.53418]
[1776719360438,70.44,76170.19,0.0,0.98769,1e-05,1.53418]
[1776719360641,70.44,76170.19,0.0,0.98769,1e-05,1.53418]
[1776719360664,70.44,76170.19,0.0,0.98769,1e-05,1.53418]
[1776719360718,70.44,76170.19,0.0,0.98769,1e-05,1.53418]
[1776719360711,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719360819,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719360945,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719360949,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719361043,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719361194,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719361309,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719361442,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719361635,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719361704,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719361757,70.44,76169.94,0.0,0.98769,1e-05,1.53404]
[1776719361728,70.44,76168.98,0.0,0.98768,1e-05,1.5348]
[1776719361946,70.44,76168.98,0.0,0.98768,1e-05,1.5348]
[1776719364195,70.44,76169.21,0.0,0.98769,1e-05,1.53437]
[1776719364440,70.44,76169.21,0.0,0.98769,1e-05,1.53437]
[1776719364598,70.44,76169.21,0.0,0.98769,1e-05,1.53437]
[1776719364678,70.44,76169.21,0.0,0.98769,1e-05,1.53437]
[1776719364694,70.44,76169.21,0.0,0.98769,1e-05,1.53437]
[1776719364793,70.43,76168.36,0.0,0.98768,1e-05,1.53482]
[1776719365291,70.43,76168.36,0.0,0.98768,1e-05,1.53482]
[1776719365446,70.43,76168.36,0.0,0.98768,1e-05,1.53482]
[1776719365693,70.43,76168.36,0.0,0.98768,1e-05,1.53482]
[1776719365791,70.44,76168.36,0.0,0.98768,1e-05,1.53546]
[1776719365814,70.44,76168.36,0.0,0.98768,1e-05,1.53546]
[1776719365949,70.44,76168.36,0.0,0.98768,1e-05,1.53546]
[1776719366195,70.44,76168.36,0.0,0.98768,1e-05,1.53546]
[1776719366449,70.44,76168.36,0.0,0.98768,1e-05,1.53546]
[1776719366732,70.44,76168.36,0.0,0.98768,1e-05,1.53546]
[1776719366549,70.44,76168.47,0.0,0.98767,1e-05,1.53599]
[1776719366936,70.44,76168.47,0.0,0.98767,1e-05,1.53599]
[1776719366941,70.44,76168.47,0.0,0.98767,1e-05,1.53599]
[1776719367037,70.45,76167.15,0.0,0.98765,1e-05,1.53795]
[1776719368912,70.46,76168.79,0.0,0.98766,1e-05,1.53696]
[1776719370190,70.46,76168.79,0.0,0.98766,1e-05,1.53696]
[1776719370196,70.46,76168.79,0.0,0.98766,1e-05,1.53696]
[1776719370440,70.46,76168.79,0.0,0.98766,1e-05,1.53696]
[1776719370691,70.46,76168.79,0.0,0.98766,1e-05,1.53696]
[1776719370696,70.46,76168.79,0.0,0.98766,1e-05,1.53696]
[1776719370793,70.47,76169.46,0.0,0.98766,1e-05,1.53758]
[1776719370941,70.47,76169.46,0.0,0.98766,1e-05,1.53758]
[1776719371162,70.47,76169.46,0.0,0.98766,1e-05,1.53758]
[1776719371196,70.47,76169.46,0.0,0.98766,1e-05,1.53758]
[1776719371297,70.47,76169.46,0.0,0.98766,1e-05,1.53758]
[1776719371324,70.47,76169.46,0.0,0.98766,1e-05,1.53758]
[1776719371438,70.47,76169.46,0.0,0.98766,1e-05,1.53758]
[1776719371712,70.47,76169.46,0.0,0.98766,1e-05,1.53758]
[1776719371540,70.47,76169.57,0.0,0.98767,1e-05,1.53593]
[1776719371943,70.47,76169.57,0.0,0.98767,1e-05,1.53593]
[1776719372203,70.47,76169.57,0.0,0.98767,1e-05,1.53593]
[1776719372415,70.47,76169.57,0.0,0.98767,1e-05,1.53593]
[1776719372587,70.47,76169.57,0.0,0.98767,1e-05,1.53593]
[1776719372710,70.47,76169.57,0.0,0.98767,1e-05,1.53593]
[1776719372687,70.48,76169.74,0.0,0.98767,1e-05,1.53592]
[1776719372826,70.48,76169.74,0.0,0.98767,1e-05,1.53592]
[1776719372937,70.48,76169.74,0.0,0.98767,1e-05,1.53592]
[1776719373038,70.48,76169.74,0.0,0.98767,1e-05,1.53608]
[1776719374229,70.48,76169.74,0.0,0.98767,1e-05,1.53608]
[1776719374437,70.48,76169.74,0.0,0.98767,1e-05,1.53608]
[1776719374442,70.48,76169.74,0.0,0.98767,1e-05,1.53608]
[1776719374547,70.48,76169.74,0.0,0.98767,1e-05,1.53608]
[1776719374680,70.48,76169.74,0.0,0.98767,1e-05,1.53608]
[1776719374697,70.48,76169.74,0.0,0.98767,1e-05,1.53608]
[1776719374955,70.48,76172.12,0.0,0.98768,1e-05,1.53451]
[1776719375962,70.49,76175.78,0.0,0.98772,1e-05,1.53103]
[1776719378983,70.49,76174.56,0.0,0.9877,1e-05,1.53275]
[1776719383011,70.5,76175.52,0.0,0.9877,1e-05,1.53294]
[1776719383836,70.5,76175.52,0.0,0.9877,1e-05,1.53294]
[1776719383935,70.5,76175.52,0.0,0.9877,1e-05,1.53294]
[1776719384116,70.5,76175.52,0.0,0.9877,1e-05,1.53294]
[1776719384192,70.5,76175.52,0.0,0.9877,1e-05,1.53294]
[1776719391842,70.55,76175.73,0.0,0.98765,1e-05,1.5379]
[1776719395931,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719395987,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719396093,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719396200,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719396310,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719396441,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719396567,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719396695,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719396793,70.56,76175.65,0.0,0.98764,1e-05,1.53943]
[1776719396944,70.57,76175.64,0.0,0.98764,1e-05,1.53975]
[1776719397146,70.57,76175.64,0.0,0.98764,1e-05,1.53975]
[1776719397207,70.57,76175.64,0.0,0.98764,1e-05,1.53975]
[1776719402148,70.57,76174.3,0.0,0.98761,1e-05,1.54203]
[1776719403155,70.58,76172.65,0.0,0.9876,1e-05,1.54383]
[1776719404773,70.58,76172.65,0.0,0.9876,1e-05,1.54383]
[1776719404837,70.58,76172.65,0.0,0.9876,1e-05,1.54383]
[1776719404792,70.58,76171.37,0.0,0.98758,1e-05,1.54527]
[1776719404946,70.58,76171.37,0.0,0.98758,1e-05,1.54527]
[1776719405203,70.58,76171.37,0.0,0.98758,1e-05,1.54527]
[1776719406176,70.59,76168.34,0.0,0.98754,1e-05,1.54961]
[1776719407182,70.6,76166.63,0.0,0.98752,1e-05,1.55197]
[1776719412524,70.62,76166.42,0.0,0.98749,1e-05,1.55478]
[1776719412531,70.62,76166.42,0.0,0.98749,1e-05,1.55478]
[1776719412696,70.62,76166.42,0.0,0.98749,1e-05,1.55478]
[1776719412819,70.62,76166.42,0.0,0.98749,1e-05,1.55478]
[1776719412941,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719412953,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719413086,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719413208,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719413217,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719413251,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719413437,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719413450,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719413600,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719413693,70.63,76166.28,0.0,0.98749,1e-05,1.55557]
[1776719419267,70.67,76166.08,0.0,0.98744,1e-05,1.56033]
[1776719424302,70.7,76165.71,0.0,0.98741,1e-05,1.56396]
[1776719429337,70.73,76163.82,0.0,0.98736,1e-05,1.56913]
[1776719430344,70.73,76165.85,0.0,0.98737,1e-05,1.56772]
[1776719433393,70.75,76165.57,0.0,0.98738,1e-05,1.56709]
[1776719433455,70.75,76165.57,0.0,0.98738,1e-05,1.56709]
[1776719433540,70.75,76165.57,0.0,0.98738,1e-05,1.56709]
[1776719433611,70.75,76165.59,0.0,0.98737,1e-05,1.56773]
[1776719434373,70.76,76151.35,0.0,0.98723,1e-05,1.58284]
[1776719435381,70.76,76150.93,0.0,0.98722,1e-05,1.58393]
[1776719436388,70.77,76151.7,0.0,0.98722,1e-05,1.5838]
[1776719441423,70.8,76152.79,0.0,0.9872,1e-05,1.58596]
[1776719444444,70.82,76152.1,0.0,0.98717,1e-05,1.58864]
[1776719446458,70.83,76152.98,0.0,0.98717,1e-05,1.58905]
[1776719450487,70.85,76151.14,0.0,0.98713,1e-05,1.59356]
[1776719451524,70.85,76143.74,0.0,0.98705,1e-05,1.60115]
[1776719452506,70.87,76140.09,0.0,0.98701,1e-05,1.60622]
[1776719453513,70.87,76138.93,0.0,0.98699,1e-05,1.60808]
[1776719458548,70.9,76139.72,0.0,0.98697,1e-05,1.61056]
[1776719459555,70.91,76138.99,0.0,0.98695,1e-05,1.61198]
[1776719461569,70.92,76139.83,0.0,0.98695,1e-05,1.61243]
[1776719464590,70.94,76141.99,0.0,0.98695,1e-05,1.61219]
[1776719468619,70.96,76141.25,0.0,0.98692,1e-05,1.61559]
[1776719471640,70.97,76117.68,0.0,0.98667,1e-05,1.64144]
[1776719472222,70.97,76117.68,0.0,0.98667,1e-05,1.64144]
[1776719472406,70.97,76117.68,0.0,0.98667,1e-05,1.64144]
[1776719472646,70.98,76103.44,0.0,0.98652,1e-05,1.6577]
[1776719473654,70.99,76102.98,0.0,0.9865,1e-05,1.65878]
[1776719474884,70.99,76102.98,0.0,0.9865,1e-05,1.65878]
[1776719475903,71.0,76101.88,0.0,0.98649,1e-05,1.66054]
[1776719475948,71.0,76101.88,0.0,0.98649,1e-05,1.66054]
[1776719475952,71.0,76101.71,0.0,0.98648,1e-05,1.66132]
[1776719478029,71.01,76101.97,0.0,0.98648,1e-05,1.66164]
[1776719478689,71.02,76097.26,0.0,0.98642,1e-05,1.66781]
[1776719480168,71.07,76095.14,0.0,0.98634,1e-05,1.67585]
[1776719480206,71.07,76095.14,0.0,0.98634,1e-05,1.67585]
[1776719480357,71.07,76095.14,0.0,0.98634,1e-05,1.67585]
[1776719480716,71.12,76066.11,0.0,0.98599,1e-05,1.71264]
[1776719481937,71.12,76066.11,0.0,0.98599,1e-05,1.71264]
[1776719481967,71.12,75999.99,0.0,0.98528,1e-05,1.78513]
[1776719482302,71.12,75999.99,0.0,0.98528,1e-05,1.78513]
[1776719482733,71.09,75987.59,0.0,0.98517,1e-05,1.79606]
[1776719483473,71.09,75987.59,0.0,0.98517,1e-05,1.79606]
[1776719483742,71.09,75986.5,0.0,0.98516,1e-05,1.79766]
[1776719486750,71.1,75992.13,0.0,0.98521,1e-05,1.79206]
[1776719487046,71.1,75992.13,0.0,0.98521,1e-05,1.79206]
[1776719486770,71.1,76002.23,0.0,0.98532,1e-05,1.78114]
[1776719487776,71.14,76005.2,0.0,0.98532,1e-05,1.78172]
[1776719488707,71.14,76005.2,0.0,0.98532,1e-05,1.78172]
[1776719488888,71.14,76005.2,0.0,0.98532,1e-05,1.78172]
[1776719489156,71.17,76004.49,0.0,0.98527,1e-05,1.78639]
[1776719489186,71.17,76004.49,0.0,0.98527,1e-05,1.78639]
[1776719489210,71.17,76004.49,0.0,0.98527,1e-05,1.78639]
[1776719489234,71.17,76004.49,0.0,0.98527,1e-05,1.78639]
[1776719489442,71.17,76004.49,0.0,0.98527,1e-05,1.78639]
[1776719494969,71.33,76005.57,0.0,0.98513,1e-05,1.80109]
[1776719498576,71.42,76005.53,0.0,0.98502,1e-05,1.81179]
[1776719503891,71.49,76013.81,0.0,0.98504,1e-05,1.8103]
[1776719504900,71.49,76020.88,0.0,0.98511,1e-05,1.8027]
[1776719507920,71.5,76023.39,0.0,0.98513,1e-05,1.80095]
[1776719509585,71.5,76022.53,0.0,0.98512,1e-05,1.80227]
[1776719509937,71.5,75998.43,0.0,0.98485,1e-05,1.82976]
[1776719510944,71.53,75988.09,0.0,0.9847,1e-05,1.84453]
[1776719512958,71.58,75986.36,0.0,0.98463,1e-05,1.85218]
[1776719513139,71.58,75986.36,0.0,0.98463,1e-05,1.85218]
[1776719514974,71.6,75983.64,0.0,0.98457,1e-05,1.85819]
[1776719515981,71.6,75976.99,0.0,0.98449,1e-05,1.86609]
[1776719516987,71.61,75973.53,0.0,0.98445,1e-05,1.87032]
[1776719517995,71.63,75961.58,0.0,0.98429,1e-05,1.88652]
[1776719520019,71.66,75969.83,0.0,0.98434,1e-05,1.88123]
[1776719521020,71.68,75981.9,0.0,0.98446,1e-05,1.86922]
[1776719522027,71.7,75991.65,0.0,0.98455,1e-05,1.86011]
[1776719523034,71.71,75993.91,0.0,0.98456,1e-05,1.85979]
[1776719524041,71.72,75993.42,0.0,0.98455,1e-05,1.8606]
[1776719528069,71.73,75984.82,0.0,0.98444,1e-05,1.87145]
[1776719529076,71.73,75976.4,0.0,0.98434,1e-05,1.8814]
[1776719530083,71.73,75976.79,0.0,0.98435,1e-05,1.88118]
[1776719531090,71.73,75975.39,0.0,0.98433,1e-05,1.88301]
[1776719533115,71.73,75977.89,0.0,0.98435,1e-05,1.88054]
[1776719537142,71.76,75981.73,0.0,0.98437,1e-05,1.87887]
[1776719538802,71.76,75981.73,0.0,0.98437,1e-05,1.87887]
[1776719542494,71.8,75980.89,0.0,0.98431,1e-05,1.88471]
[1776719548259,71.81,75977.65,0.0,0.98426,1e-05,1.88986]
[1776719551281,71.83,75976.57,0.0,0.98425,1e-05,1.89092]
[1776719556155,71.85,75974.74,0.0,0.9842,1e-05,1.89551]
[1776719556316,71.85,75969.88,0.0,0.98414,1e-05,1.90133]
[1776719557323,71.85,75965.66,0.0,0.98409,1e-05,1.90642]
[1776719558330,71.85,75969.22,0.0,0.98413,1e-05,1.90244]
[1776719559470,71.85,75969.22,0.0,0.98413,1e-05,1.90244]
[1776719561351,71.86,75974.58,0.0,0.98419,1e-05,1.89675]
[1776719566386,71.87,75975.42,0.0,0.98419,1e-05,1.8967]
[1776719567395,71.87,75984.28,0.0,0.98429,1e-05,1.88664]
[1776719568400,71.87,75987.94,0.0,0.98433,1e-05,1.88261]
[1776719573435,71.88,75989.66,0.0,0.98434,1e-05,1.88168]
[1776719576456,71.88,75994.06,0.0,0.98438,1e-05,1.87725]
[1776719581490,71.89,75994.7,0.0,0.98438,1e-05,1.8776]
[1776719582498,71.9,75987.64,0.0,0.9843,1e-05,1.88595]
[1776719583517,71.9,75984.65,0.0,0.98426,1e-05,1.8896]
[1776719585519,71.9,75978.97,0.0,0.98419,1e-05,1.89657]
[1776719586526,71.9,75975.74,0.0,0.98415,1e-05,1.9005]
[1776719587533,71.9,75970.53,0.0,0.98409,1e-05,1.90674]
[1776719591563,71.92,75964.58,0.0,0.984,1e-05,1.91582]
[1776719595726,71.93,75965.92,0.0,0.98401,1e-05,1.91471]
[1776719595733,71.93,75965.92,0.0,0.98401,1e-05,1.91471]
[1776719595748,71.93,75965.92,0.0,0.98401,1e-05,1.91471]
[1776719595876,71.93,75965.92,0.0,0.98401,1e-05,1.91471]
[1776719595936,71.93,75965.92,0.0,0.98401,1e-05,1.91471]
[1776719595978,71.93,75966.88,0.0,0.98402,1e-05,1.91374]
[1776719599568,71.93,75967.65,0.0,0.98403,1e-05,1.91332]
[1776719599687,71.93,75967.65,0.0,0.98403,1e-05,1.91332]
[1776719599836,71.93,75967.65,0.0,0.98403,1e-05,1.91332]
[1776719599941,71.93,75967.65,0.0,0.98403,1e-05,1.91332]
[1776719600048,71.93,75967.65,0.0,0.98403,1e-05,1.91332]
[1776719600199,71.93,75967.34,0.0,0.98402,1e-05,1.91384]
[1776719604654,71.95,75970.13,0.0,0.98403,1e-05,1.91279]
[1776719605514,71.95,75970.13,0.0,0.98403,1e-05,1.91279]
[1776719605529,71.95,75970.13,0.0,0.98403,1e-05,1.91279]
[1776719605693,71.95,75970.13,0.0,0.98403,1e-05,1.91279]
[1776719605825,71.95,75970.13,0.0,0.98403,1e-05,1.91279]
[1776719605942,71.95,75970.13,0.0,0.98403,1e-05,1.91279]
[1776719605946,71.95,75970.13,0.0,0.98403,1e-05,1.91279]
[1776719606041,71.95,75971.33,0.0,0.98405,1e-05,1.91156]
[1776719606382,71.95,75971.33,0.0,0.98405,1e-05,1.91156]
[1776719606439,71.95,75971.33,0.0,0.98405,1e-05,1.91156]
[1776719606487,71.95,75971.33,0.0,0.98405,1e-05,1.91156]
[1776719606693,71.95,75971.33,0.0,0.98405,1e-05,1.91156]
[1776719609689,71.97,75980.47,0.0,0.98413,1e-05,1.90309]
[1776719610907,71.97,75980.47,0.0,0.98413,1e-05,1.90309]
[1776719611040,71.97,75980.47,0.0,0.98413,1e-05,1.90309]
[1776719611110,71.97,75980.47,0.0,0.98413,1e-05,1.90309]
[1776719611119,71.98,75986.75,0.0,0.9842,1e-05,1.89507]
[1776719611216,71.98,75986.75,0.0,0.9842,1e-05,1.89507]
[1776719611323,71.98,75986.75,0.0,0.9842,1e-05,1.89507]
[1776719611452,71.98,75986.75,0.0,0.9842,1e-05,1.89507]
[1776719611588,71.98,75986.75,0.0,0.9842,1e-05,1.89507]
[1776719611792,71.98,75986.75,0.0,0.9842,1e-05,1.89507]
[1776719611808,71.98,75986.75,0.0,0.9842,1e-05,1.89507]
[1776719611955,71.98,75986.75,0.0,0.9842,1e-05,1.89507]
[1776719611998,72.0,75985.58,0.0,0.98417,1e-05,1.8983]
[1776719613062,72.0,75985.58,0.0,0.98417,1e-05,1.8983]
[1776719613178,72.0,75985.58,0.0,0.98417,1e-05,1.8983]
[1776719613122,72.0,75985.1,0.0,0.98417,1e-05,1.89904]
[1776719613284,72.0,75985.1,0.0,0.98417,1e-05,1.89904]
[1776719613608,72.0,75985.1,0.0,0.98417,1e-05,1.89904]
[1776719613656,72.0,75985.1,0.0,0.98417,1e-05,1.89904]
[1776719613728,72.0,75985.1,0.0,0.98417,1e-05,1.89904]
[1776719613937,72.0,75985.1,0.0,0.98417,1e-05,1.89904]
[1776719614061,72.0,75985.1,0.0,0.98417,1e-05,1.89904]
[1776719614162,72.02,75990.47,0.0,0.98421,1e-05,1.89467]
[1776719614235,72.02,75990.47,0.0,0.98421,1e-05,1.89467]
[1776719614434,72.02,75990.47,0.0,0.98421,1e-05,1.89467]
[1776719614442,72.02,75990.47,0.0,0.98421,1e-05,1.89467]
[1776719614650,72.02,75990.47,0.0,0.98421,1e-05,1.89467]
[1776719614687,72.02,75990.47,0.0,0.98421,1e-05,1.89467]
[1776719614769,72.02,75990.47,0.0,0.98421,1e-05,1.89467]
[1776719614871,72.03,75991.73,0.0,0.98421,1e-05,1.89515]
[1776719617204,72.04,75991.93,0.0,0.98421,1e-05,1.89511]
[1776719617444,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719617488,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719617597,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719617708,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719617711,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719617849,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719617943,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719617954,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719618098,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719618204,72.04,75991.64,0.0,0.9842,1e-05,1.89564]
[1776719618187,72.04,75991.78,0.0,0.9842,1e-05,1.89567]
[1776719618756,72.04,75995.26,0.0,0.98424,1e-05,1.89185]
[1776719619763,72.04,75997.41,0.0,0.98426,1e-05,1.88957]
[1776719620363,72.04,75997.41,0.0,0.98426,1e-05,1.88957]
[1776719620428,72.04,75997.41,0.0,0.98426,1e-05,1.88957]
[1776719620438,72.04,75997.41,0.0,0.98426,1e-05,1.88957]
[1776719621208,72.04,75997.41,0.0,0.98426,1e-05,1.88957]
[1776719621442,72.06,75997.99,0.0,0.98425,1e-05,1.89095]
[1776719621609,72.06,75997.99,0.0,0.98425,1e-05,1.89095]
[1776719621772,72.06,75997.99,0.0,0.98425,1e-05,1.89095]
[1776719621924,72.06,75997.99,0.0,0.98425,1e-05,1.89095]
[1776719621939,72.06,75997.99,0.0,0.98425,1e-05,1.89095]
[1776719622199,72.06,75997.99,0.0,0.98425,1e-05,1.89095]
[1776719622014,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719622342,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719622443,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719622450,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719622578,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719622660,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719622691,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719622813,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719622943,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719623085,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719623211,72.08,75997.8,0.0,0.98423,1e-05,1.89319]
[1776719623179,72.08,75998.38,0.0,0.98423,1e-05,1.89272]
[1776719623344,72.08,75998.38,0.0,0.98423,1e-05,1.89272]
[1776719623690,72.08,75998.38,0.0,0.98423,1e-05,1.89272]
[1776719623791,72.08,75998.31,0.0,0.98423,1e-05,1.893]
[1776719624812,72.08,76019.51,0.0,0.98447,1e-05,1.86885]
[1776719625396,72.08,76019.51,0.0,0.98447,1e-05,1.86885]
[1776719625513,72.08,76019.51,0.0,0.98447,1e-05,1.86885]
[1776719625815,72.08,76040.17,0.0,0.9847,1e-05,1.8456]
[1776719626822,72.09,76046.67,0.0,0.98477,1e-05,1.83853]
[1776719627829,72.09,76044.32,0.0,0.98474,1e-05,1.84148]
[1776719628526,72.09,76044.32,0.0,0.98474,1e-05,1.84148]
[1776719628836,72.11,76041.76,0.0,0.98468,1e-05,1.84718]
[1776719629498,72.11,76041.76,0.0,0.98468,1e-05,1.84718]
[1776719629714,72.11,76041.76,0.0,0.98468,1e-05,1.84718]
[1776719629844,72.11,76039.49,0.0,0.98465,1e-05,1.85003]
[1776719630453,72.11,76039.49,0.0,0.98465,1e-05,1.85003]
[1776719630507,72.11,76039.49,0.0,0.98465,1e-05,1.85003]
[1776719630532,72.11,76039.49,0.0,0.98465,1e-05,1.85003]
[1776719630572,72.11,76039.49,0.0,0.98465,1e-05,1.85003]
[1776719630598,72.11,76039.49,0.0,0.98465,1e-05,1.85003]
[1776719630736,72.11,76039.49,0.0,0.98465,1e-05,1.85003]
[1776719630850,72.12,76039.36,0.0,0.98465,1e-05,1.85044]
[1776719631477,72.12,76039.36,0.0,0.98465,1e-05,1.85044]
[1776719631518,72.12,76039.36,0.0,0.98465,1e-05,1.85044]
[1776719631729,72.12,76039.36,0.0,0.98465,1e-05,1.85044]
[1776719631857,72.12,76037.99,0.0,0.98463,1e-05,1.85226]
[1776719632536,72.12,76037.99,0.0,0.98463,1e-05,1.85226]
[1776719632562,72.12,76037.99,0.0,0.98463,1e-05,1.85226]
[1776719632583,72.12,76037.99,0.0,0.98463,1e-05,1.85226]
[1776719632624,72.12,76037.99,0.0,0.98463,1e-05,1.85226]
[1776719632649,72.12,76037.99,0.0,0.98463,1e-05,1.85226]
[1776719632710,72.12,76037.99,0.0,0.98463,1e-05,1.85226]
[1776719632864,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719633531,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719633561,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719633702,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719633893,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719633944,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719633997,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719634119,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719634196,72.12,76035.95,0.0,0.98461,1e-05,1.85483]
[1776719634195,72.12,76034.75,0.0,0.98459,1e-05,1.85645]
[1776719634493,72.12,76034.75,0.0,0.98459,1e-05,1.85645]
[1776719634681,72.12,76034.75,0.0,0.98459,1e-05,1.85645]
[1776719634705,72.12,76034.75,0.0,0.98459,1e-05,1.85645]
[1776719634877,72.13,76034.82,0.0,0.98459,1e-05,1.85662]
[1776719636697,72.13,76033.92,0.0,0.98458,1e-05,1.85789]
[1776719636945,72.13,76033.92,0.0,0.98458,1e-05,1.85789]
[1776719637151,72.13,76033.92,0.0,0.98458,1e-05,1.85789]
[1776719637156,72.13,76033.64,0.0,0.98457,1e-05,1.85846]
[1776719637265,72.13,76033.64,0.0,0.98457,1e-05,1.85846]
[1776719637440,72.13,76033.64,0.0,0.98457,1e-05,1.85846]
[1776719637447,72.13,76033.64,0.0,0.98457,1e-05,1.85846]
[1776719637691,72.13,76033.64,0.0,0.98457,1e-05,1.85846]
[1776719637935,72.13,76033.64,0.0,0.98457,1e-05,1.85846]
[1776719638021,72.13,76034.33,0.0,0.98458,1e-05,1.85792]
[1776719638576,72.13,76034.33,0.0,0.98458,1e-05,1.85792]
[1776719638706,72.13,76034.33,0.0,0.98458,1e-05,1.85792]
[1776719638713,72.13,76034.33,0.0,0.98458,1e-05,1.85792]
[1776719638870,72.13,76034.33,0.0,0.98458,1e-05,1.85792]
[1776719638941,72.13,76034.33,0.0,0.98458,1e-05,1.85792]
[1776719639001,72.13,76034.33,0.0,0.98458,1e-05,1.85792]
[1776719639120,72.13,76034.33,0.0,0.98458,1e-05,1.85792]
[1776719639220,72.13,76035.28,0.0,0.98458,1e-05,1.85708]
[1776719639284,72.13,76035.28,0.0,0.98458,1e-05,1.85708]
[1776719639449,72.13,76035.28,0.0,0.98458,1e-05,1.85708]
[1776719639690,72.13,76035.28,0.0,0.98458,1e-05,1.85708]
[1776719639696,72.13,76035.28,0.0,0.98458,1e-05,1.85708]
[1776719639986,72.13,76035.28,0.0,0.98458,1e-05,1.85708]
[1776719640088,72.14,76035.24,0.0,0.98458,1e-05,1.85737]
[1776719640693,72.14,76035.24,0.0,0.98458,1e-05,1.85737]
[1776719640941,72.14,76035.24,0.0,0.98458,1e-05,1.85737]
[1776719641189,72.14,76035.24,0.0,0.98458,1e-05,1.85737]
[1776719641021,72.14,76035.22,0.0,0.98458,1e-05,1.85764]
[1776719641436,72.14,76035.22,0.0,0.98458,1e-05,1.85764]
[1776719641927,72.14,76034.89,0.0,0.98457,1e-05,1.85826]
[1776719642934,72.14,76033.38,0.0,0.98455,1e-05,1.86022]
[1776719643941,72.14,76031.25,0.0,0.98453,1e-05,1.86288]
[1776719644948,72.15,76026.43,0.0,0.98447,1e-05,1.86861]
[1776719647171,72.15,76025.92,0.0,0.98446,1e-05,1.86941]
[1776719647192,72.15,76025.92,0.0,0.98446,1e-05,1.86941]
[1776719647442,72.15,76026.46,0.0,0.98447,1e-05,1.86902]
[1776719647839,72.15,76026.46,0.0,0.98447,1e-05,1.86902]
[1776719647946,72.15,76026.46,0.0,0.98447,1e-05,1.86902]
[1776719648074,72.15,76026.46,0.0,0.98447,1e-05,1.86902]
[1776719648199,72.15,76026.46,0.0,0.98447,1e-05,1.86902]
[1776719648167,72.15,76023.6,0.0,0.98443,1e-05,1.8725]
[1776719648440,72.15,76023.6,0.0,0.98443,1e-05,1.8725]
[1776719650998,72.16,76021.23,0.0,0.9844,1e-05,1.87585]
[1776719656037,72.17,76020.73,0.0,0.98438,1e-05,1.87745]
[1776719661072,72.25,76020.37,0.0,0.98429,1e-05,1.88759]
[1776719662079,72.26,76021.44,0.0,0.98428,1e-05,1.88821]
[1776719664094,72.29,76020.71,0.0,0.98424,1e-05,1.89267]
[1776719665101,72.31,76032.45,0.0,0.98435,1e-05,1.88095]
[1776719666108,72.33,76043.16,0.0,0.98446,1e-05,1.87066]
[1776719667115,72.34,76043.58,0.0,0.98444,1e-05,1.87231]
[1776719668905,72.36,76043.9,0.0,0.98442,1e-05,1.87404]
[1776719668943,72.36,76043.9,0.0,0.98442,1e-05,1.87404]
[1776719669016,72.36,76043.9,0.0,0.98442,1e-05,1.87404]
[1776719669186,72.36,76043.9,0.0,0.98442,1e-05,1.87404]
[1776719669367,72.38,76043.37,0.0,0.9844,1e-05,1.87671]
[1776719669448,72.38,76043.37,0.0,0.9844,1e-05,1.87671]
[1776719670137,72.4,76044.08,0.0,0.98439,1e-05,1.87792]
[1776719671143,72.41,76042.24,0.0,0.98437,1e-05,1.87949]
[1776719672150,72.41,76041.48,0.0,0.98435,1e-05,1.88056]
[1776719673158,72.42,76037.51,0.0,0.98431,1e-05,1.8853]
[1776719674165,72.42,76035.26,0.0,0.98428,1e-05,1.88807]
[1776719675172,72.42,76034.43,0.0,0.98427,1e-05,1.8892]
[1776719675575,72.42,76034.43,0.0,0.98427,1e-05,1.8892]
[1776719675582,72.42,76034.43,0.0,0.98427,1e-05,1.8892]
[1776719675697,72.42,76034.43,0.0,0.98427,1e-05,1.8892]
[1776719675720,72.42,76034.43,0.0,0.98427,1e-05,1.8892]
[1776719675894,72.42,76034.43,0.0,0.98427,1e-05,1.8892]
[1776719675936,72.42,76034.43,0.0,0.98427,1e-05,1.8892]
[1776719676179,72.42,76030.39,0.0,0.98422,1e-05,1.89402]
[1776719680207,72.45,76032.28,0.0,0.98421,1e-05,1.89552]
[1776719681214,72.45,76033.33,0.0,0.98422,1e-05,1.89416]
[1776719681617,72.45,76033.33,0.0,0.98422,1e-05,1.89416]
[1776719682704,72.46,76033.18,0.0,0.9842,1e-05,1.89598]
[1776719682749,72.46,76033.18,0.0,0.9842,1e-05,1.89598]
[1776719683228,72.48,76033.04,0.0,0.98419,1e-05,1.89778]
[1776719684030,72.48,76033.04,0.0,0.98419,1e-05,1.89778]
[1776719689270,72.53,76033.65,0.0,0.98413,1e-05,1.90357]
[1776719695685,72.54,76033.4,0.0,0.98412,1e-05,1.90445]
[1776719695752,72.54,76033.4,0.0,0.98412,1e-05,1.90445]
[1776719695863,72.54,76033.4,0.0,0.98412,1e-05,1.90445]
[1776719695937,72.54,76033.4,0.0,0.98412,1e-05,1.90445]
[1776719696767,72.54,76034.56,0.0,0.98413,1e-05,1.90356]
[1776719696941,72.54,76034.56,0.0,0.98413,1e-05,1.90356]
[1776719696943,72.54,76034.56,0.0,0.98413,1e-05,1.90356]
[1776719697171,72.54,76034.56,0.0,0.98413,1e-05,1.90356]
[1776719697202,72.54,76034.56,0.0,0.98413,1e-05,1.90356]
[1776719697272,72.54,76034.53,0.0,0.98413,1e-05,1.90374]
[1776719702362,72.61,76032.33,0.0,0.98402,1e-05,1.91445]
[1776719707398,72.66,76034.02,0.0,0.98398,1e-05,1.91862]
[1776719709278,72.66,76034.02,0.0,0.98398,1e-05,1.91862]
[1776719709377,72.67,76033.44,0.0,0.98397,1e-05,1.92045]
[1776719709437,72.67,76033.44,0.0,0.98397,1e-05,1.92045]
[1776719709495,72.67,76033.44,0.0,0.98397,1e-05,1.92045]
[1776719709512,72.67,76033.44,0.0,0.98397,1e-05,1.92045]
[1776719709686,72.67,76033.44,0.0,0.98397,1e-05,1.92045]
[1776719709787,72.68,76033.51,0.0,0.98395,1e-05,1.92149]
[1776719715458,72.71,76044.18,0.0,0.98404,1e-05,1.91276]
[1776719716817,72.71,76044.18,0.0,0.98404,1e-05,1.91276]
[1776719716824,72.71,76044.18,0.0,0.98404,1e-05,1.91276]
[1776719716950,72.71,76044.18,0.0,0.98404,1e-05,1.91276]
[1776719716957,72.71,76044.18,0.0,0.98404,1e-05,1.91276]
[1776719716996,72.71,76044.18,0.0,0.98404,1e-05,1.91276]
[1776719717208,72.71,76044.18,0.0,0.98404,1e-05,1.91276]
[1776719717320,72.71,76044.18,0.0,0.98404,1e-05,1.91276]
[1776719717228,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719717443,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719717624,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719717698,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719717746,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719717909,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719717937,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719718057,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719718204,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719718283,72.72,76048.45,0.0,0.98408,1e-05,1.90909]
[1776719718440,72.72,76049.7,0.0,0.98409,1e-05,1.90778]
[1776719718490,72.72,76049.7,0.0,0.98409,1e-05,1.90778]
[1776719718562,72.72,76049.7,0.0,0.98409,1e-05,1.90778]
[1776719718694,72.72,76049.7,0.0,0.98409,1e-05,1.90778]
[1776719718950,72.72,76049.7,0.0,0.98409,1e-05,1.90778]
[1776719718970,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719719442,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719719559,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719719667,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719719712,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719719851,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719720007,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719720192,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719720196,72.73,76054.05,0.0,0.98414,1e-05,1.90291]
[1776719720218,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719720454,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719720590,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719720698,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719720699,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719720813,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719720919,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719720940,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719721100,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719721205,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719721336,72.73,76059.67,0.0,0.9842,1e-05,1.89661]
[1776719721300,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721441,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721446,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721577,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721580,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721697,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721715,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721817,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721928,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719721938,72.74,76063.96,0.0,0.98424,1e-05,1.89322]
[1776719722020,72.74,76069.22,0.0,0.9843,1e-05,1.88737]
[1776719725529,72.75,76072.24,0.0,0.98432,1e-05,1.88461]
[1776719726536,72.75,76067.87,0.0,0.98427,1e-05,1.88977]
[1776719727543,72.75,76058.52,0.0,0.98416,1e-05,1.90063]
[1776719728550,72.75,76052.98,0.0,0.9841,1e-05,1.90714]
[1776719731704,72.75,76052.45,0.0,0.98409,1e-05,1.90801]
[1776719731831,72.75,76052.45,0.0,0.98409,1e-05,1.90801]
[1776719731939,72.75,76052.45,0.0,0.98409,1e-05,1.90801]
[1776719731944,72.75,76052.45,0.0,0.98409,1e-05,1.90801]
[1776719732080,72.75,76052.45,0.0,0.98409,1e-05,1.90801]
[1776719732192,72.75,76052.45,0.0,0.98409,1e-05,1.90801]
[1776719732290,72.75,76053.1,0.0,0.98412,1e-05,1.90488]
[1776719738279,72.76,76052.96,0.0,0.98411,1e-05,1.90573]
[1776719743599,72.77,76053.49,0.0,0.98411,1e-05,1.90595]
[1776719743605,72.77,76053.49,0.0,0.98411,1e-05,1.90595]
[1776719743694,72.77,76053.49,0.0,0.98411,1e-05,1.90595]
[1776719743757,72.77,76054.89,0.0,0.98412,1e-05,1.90448]
[1776719746679,72.77,76052.31,0.0,0.98409,1e-05,1.90787]
[1776719747686,72.77,76058.82,0.0,0.98416,1e-05,1.90053]
[1776719748693,72.77,76061.96,0.0,0.98419,1e-05,1.89708]
[1776719750015,72.77,76061.96,0.0,0.98419,1e-05,1.89708]
[1776719750056,72.77,76061.96,0.0,0.98419,1e-05,1.89708]
[1776719750193,72.77,76061.96,0.0,0.98419,1e-05,1.89708]
[1776719750275,72.78,76063.28,0.0,0.98421,1e-05,1.89573]
[1776719755744,72.83,76069.32,0.0,0.98421,1e-05,1.89528]
[1776719756793,72.83,76069.32,0.0,0.98421,1e-05,1.89528]
[1776719756799,72.83,76069.32,0.0,0.98421,1e-05,1.89528]
[1776719756942,72.83,76069.32,0.0,0.98421,1e-05,1.89528]
[1776719756945,72.83,76069.32,0.0,0.98421,1e-05,1.89528]
[1776719757063,72.83,76069.32,0.0,0.98421,1e-05,1.89528]
[1776719757177,72.83,76069.32,0.0,0.98421,1e-05,1.89528]
[1776719757191,72.83,76069.32,0.0,0.98421,1e-05,1.89528]
[1776719757277,72.83,76071.69,0.0,0.98424,1e-05,1.89273]
[1776719762792,72.87,76072.4,0.0,0.98421,1e-05,1.89581]
[1776719765859,72.88,76072.91,0.0,0.9842,1e-05,1.897]
[1776719765942,72.88,76072.91,0.0,0.9842,1e-05,1.897]
[1776719766158,72.88,76072.91,0.0,0.9842,1e-05,1.897]
[1776719766188,72.88,76072.91,0.0,0.9842,1e-05,1.897]
[1776719766243,72.89,76072.88,0.0,0.98418,1e-05,1.8986]
[1776719771856,72.91,76072.53,0.0,0.98416,1e-05,1.90132]
[1776719774877,72.94,76066.15,0.0,0.98405,1e-05,1.91182]
[1776719775616,72.94,76066.15,0.0,0.98405,1e-05,1.91182]
[1776719775688,72.94,76066.15,0.0,0.98405,1e-05,1.91182]
[1776719775731,72.94,76066.15,0.0,0.98405,1e-05,1.91182]
[1776719775939,72.94,76066.15,0.0,0.98405,1e-05,1.91182]
[1776719776033,72.94,76060.01,0.0,0.98398,1e-05,1.91902]
[1776719780919,72.96,76057.58,0.0,0.98394,1e-05,1.92351]
[1776719782491,72.97,76056.85,0.0,0.98392,1e-05,1.92549]
[1776719782591,72.97,76056.85,0.0,0.98392,1e-05,1.92549]
[1776719782697,72.97,76056.85,0.0,0.98392,1e-05,1.92549]
[1776719782814,72.97,76056.85,0.0,0.98392,1e-05,1.92549]
[1776719782943,72.97,76056.85,0.0,0.98392,1e-05,1.92549]
[1776719783190,72.97,76056.85,0.0,0.98392,1e-05,1.92549]
[1776719783252,72.97,76056.89,0.0,0.98391,1e-05,1.92655]
[1776719784950,72.99,76048.67,0.0,0.98379,1e-05,1.93822]
[1776719785956,72.99,76047.46,0.0,0.98378,1e-05,1.93971]
[1776719787973,72.99,76045.08,0.0,0.98375,1e-05,1.94264]
[1776719793008,73.0,76044.41,0.0,0.98376,1e-05,1.94125]
[1776719793700,73.0,76044.41,0.0,0.98376,1e-05,1.94125]
[1776719793705,73.0,76044.41,0.0,0.98376,1e-05,1.94125]
[1776719793917,73.0,76044.41,0.0,0.98376,1e-05,1.94125]
[1776719793935,73.0,76044.41,0.0,0.98376,1e-05,1.94125]
[1776719794015,73.0,76045.1,0.0,0.98376,1e-05,1.94053]
[1776719800057,73.0,76045.18,0.0,0.98376,1e-05,1.94089]
[1776719803546,73.0,76044.21,0.0,0.98375,1e-05,1.94223]
[1776719803555,73.0,76044.21,0.0,0.98375,1e-05,1.94223]
[1776719803693,73.0,76044.21,0.0,0.98375,1e-05,1.94223]
[1776719804085,73.01,76043.29,0.0,0.98373,1e-05,1.94338]
[1776719809129,73.01,76043.22,0.0,0.98373,1e-05,1.9438]
[1776719814164,73.01,76042.87,0.0,0.98372,1e-05,1.94455]
[1776719816201,73.01,76041.67,0.0,0.98371,1e-05,1.94601]
[1776719816262,73.01,76041.67,0.0,0.98371,1e-05,1.94601]
[1776719816438,73.01,76041.67,0.0,0.98371,1e-05,1.94601]
[1776719816430,73.01,76034.35,0.0,0.98362,1e-05,1.95461]
[1776719817192,73.01,76029.28,0.0,0.98356,1e-05,1.96059]
[1776719821223,73.01,76034.55,0.0,0.98362,1e-05,1.95456]
[1776719822228,73.01,76041.76,0.0,0.98371,1e-05,1.9462]
[1776719822755,73.01,76041.76,0.0,0.98371,1e-05,1.9462]
[1776719822801,73.01,76041.76,0.0,0.98371,1e-05,1.9462]
[1776719822938,73.01,76041.76,0.0,0.98371,1e-05,1.9462]
[1776719822945,73.01,76041.76,0.0,0.98371,1e-05,1.9462]
[1776719823142,73.01,76041.76,0.0,0.98371,1e-05,1.9462]
[1776719823199,73.01,76041.76,0.0,0.98371,1e-05,1.9462]
[1776719823235,73.01,76041.64,0.0,0.9837,1e-05,1.9464]
[1776719828270,73.02,76042.29,0.0,0.98371,1e-05,1.94596]
[1776719833305,73.02,76042.81,0.0,0.98371,1e-05,1.94567]
[1776719836363,73.02,76042.54,0.0,0.98371,1e-05,1.9461]
[1776719836441,73.02,76042.54,0.0,0.98371,1e-05,1.9461]
[1776719836465,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719836558,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719836698,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719836708,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719836941,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719836945,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719837187,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719837194,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719837362,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719837439,73.02,76040.23,0.0,0.98368,1e-05,1.94892]
[1776719837412,73.02,76039.15,0.0,0.98367,1e-05,1.95018]
[1776719841361,73.02,76032.38,0.0,0.98359,1e-05,1.95829]
[1776719842368,73.03,76029.11,0.0,0.98354,1e-05,1.96262]
[1776719842505,73.03,76029.11,0.0,0.98354,1e-05,1.96262]
[1776719842512,73.03,76029.11,0.0,0.98354,1e-05,1.96262]
[1776719842708,73.03,76029.11,0.0,0.98354,1e-05,1.96262]
[1776719842938,73.03,76029.11,0.0,0.98354,1e-05,1.96262]
[1776719843375,73.03,76027.88,0.0,0.98353,1e-05,1.9641]
[1776719849418,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719850495,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719850614,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719850689,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719850746,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719850925,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719850937,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719851164,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719851426,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719851441,73.03,76027.51,0.0,0.98352,1e-05,1.96471]
[1776719851265,73.03,76027.51,0.0,0.98354,1e-05,1.96221]
[1776719851884,73.03,76027.51,0.0,0.98354,1e-05,1.96221]
[1776719852136,73.03,76027.51,0.0,0.98354,1e-05,1.96221]
[1776719852186,73.03,76027.51,0.0,0.98354,1e-05,1.96221]
[1776719852439,73.03,76027.09,0.0,0.98354,1e-05,1.96273]
[1776719852612,73.03,76027.09,0.0,0.98354,1e-05,1.96273]
[1776719852945,73.03,76027.09,0.0,0.98354,1e-05,1.96273]
[1776719853088,73.03,76027.09,0.0,0.98354,1e-05,1.96273]
[1776719853187,73.03,76027.09,0.0,0.98354,1e-05,1.96273]
[1776719853218,73.03,76027.09,0.0,0.98354,1e-05,1.96273]
[1776719853341,73.03,76027.09,0.0,0.98354,1e-05,1.96273]
[1776719853435,73.03,76027.09,0.0,0.98354,1e-05,1.96273]
[1776719853442,73.03,76027.09,0.0,0.98354,1e-05,1.96276]
[1776719853693,73.03,76027.09,0.0,0.98354,1e-05,1.96276]
[1776719854061,73.03,76027.09,0.0,0.98354,1e-05,1.96276]
[1776719854190,73.03,76027.09,0.0,0.98354,1e-05,1.96276]
[1776719854356,73.03,76027.09,0.0,0.98354,1e-05,1.96276]
[1776719854457,73.03,76027.09,0.0,0.98354,1e-05,1.9628]
[1776719854651,73.03,76027.09,0.0,0.98354,1e-05,1.9628]
[1776719854687,73.03,76027.09,0.0,0.98354,1e-05,1.9628]
[1776719854770,73.03,76027.09,0.0,0.98354,1e-05,1.9628]
[1776719855205,73.03,76027.09,0.0,0.98354,1e-05,1.9628]
[1776719855460,73.03,76026.95,0.0,0.98353,1e-05,1.963]
[1776719855687,73.03,76026.95,0.0,0.98353,1e-05,1.963]
[1776719855840,73.03,76026.95,0.0,0.98353,1e-05,1.963]
[1776719855935,73.03,76026.95,0.0,0.98353,1e-05,1.963]
[1776719856189,73.03,76026.95,0.0,0.98353,1e-05,1.963]
[1776719856290,73.03,76026.95,0.0,0.98353,1e-05,1.96303]
[1776719856909,73.03,76026.95,0.0,0.98353,1e-05,1.96303]
[1776719856935,73.03,76026.95,0.0,0.98353,1e-05,1.96303]
[1776719857186,73.03,76026.95,0.0,0.98353,1e-05,1.96303]
[1776719857192,73.03,76026.95,0.0,0.98353,1e-05,1.96303]
[1776719857440,73.03,76026.95,0.0,0.98353,1e-05,1.96303]
[1776719857474,73.03,76030.26,0.0,0.98357,1e-05,1.95923]
[1776719857687,73.03,76030.26,0.0,0.98357,1e-05,1.95923]
[1776719858481,73.04,76029.55,0.0,0.98356,1e-05,1.96049]
[1776719861502,73.04,76028.32,0.0,0.98354,1e-05,1.96205]
[1776719864524,73.04,76024.17,0.0,0.98349,1e-05,1.96703]
[1776719865530,73.04,76023.45,0.0,0.98348,1e-05,1.96791]
[1776719867544,73.04,76022.42,0.0,0.98347,1e-05,1.96918]
[1776719870565,73.04,76021.34,0.0,0.98346,1e-05,1.97053]
[1776719871572,73.04,76020.6,0.0,0.98345,1e-05,1.97143]
[1776719875600,73.04,76022.17,0.0,0.98347,1e-05,1.96968]
[1776719877614,73.04,76021.01,0.0,0.98345,1e-05,1.97109]
[1776719882652,73.04,76020.89,0.0,0.98345,1e-05,1.97136]
[1776719888695,73.04,76020.43,0.0,0.98344,1e-05,1.97205]
[1776719889702,73.04,76018.8,0.0,0.98342,1e-05,1.974]
[1776719891716,73.04,76015.53,0.0,0.98339,1e-05,1.97789]
[1776719892723,73.04,76011.55,0.0,0.98334,1e-05,1.9826]
[1776719893730,73.04,76009.24,0.0,0.98331,1e-05,1.98534]
[1776719894737,73.04,76010.29,0.0,0.98332,1e-05,1.9841]
[1776719895744,73.04,76009.51,0.0,0.98331,1e-05,1.98502]
[1776719898765,73.04,76003.73,0.0,0.98324,1e-05,1.99187]
[1776719899772,73.04,75998.9,0.0,0.98319,1e-05,1.9976]
[1776719900779,73.04,75997.95,0.0,0.98318,1e-05,1.9987]
[1776719901786,73.04,76003.61,0.0,0.98324,1e-05,1.99196]
[1776719902873,73.04,76003.61,0.0,0.98324,1e-05,1.99196]
[1776719902955,73.04,75996.81,0.0,0.98316,1e-05,2.00003]
[1776719903800,73.04,75986.45,0.0,0.98304,1e-05,2.01215]
[1776719904807,73.04,75984.47,0.0,0.98302,1e-05,2.01447]
[1776719905978,73.04,75984.47,0.0,0.98302,1e-05,2.01447]
[1776719906339,73.04,75984.47,0.0,0.98302,1e-05,2.01447]
[1776719906353,73.04,75980.15,0.0,0.98297,1e-05,2.01959]
[1776719906609,73.04,75980.15,0.0,0.98297,1e-05,2.01959]
[1776719906821,73.04,75979.84,0.0,0.98296,1e-05,2.01991]
[1776719907828,73.04,75973.43,0.0,0.98289,1e-05,2.02754]
[1776719908836,73.04,75969.99,0.0,0.98284,1e-05,2.03161]
[1776719909842,73.04,75968.09,0.0,0.98282,1e-05,2.03382]
[1776719911949,73.04,75967.56,0.0,0.98282,1e-05,2.03437]
[1776719912863,73.04,75964.55,0.0,0.9828,1e-05,2.0352]
[1776719914878,73.03,75962.66,0.0,0.98278,1e-05,2.03731]
[1776719916891,73.03,75961.57,0.0,0.98277,1e-05,2.03844]
[1776719917898,73.03,75960.51,0.0,0.98276,1e-05,2.03963]
[1776719919912,73.03,75964.48,0.0,0.98281,1e-05,2.03464]
[1776719920919,73.03,75966.83,0.0,0.98284,1e-05,2.03172]
[1776719922020,73.03,75966.83,0.0,0.98284,1e-05,2.03172]
[1776719922112,73.03,75960.46,0.0,0.98276,1e-05,2.03933]
[1776719922933,73.03,75951.82,0.0,0.98266,1e-05,2.04969]
[1776719923939,73.03,75951.87,0.0,0.98266,1e-05,2.04952]
[1776719925383,73.03,75951.87,0.0,0.98266,1e-05,2.04952]
[1776719925461,73.03,75951.87,0.0,0.98266,1e-05,2.04952]
[1776719925548,73.03,75944.01,0.0,0.98256,1e-05,2.05896]
[1776719925831,73.03,75944.01,0.0,0.98256,1e-05,2.05896]
[1776719926025,73.03,75944.01,0.0,0.98256,1e-05,2.05896]
[1776719926541,73.03,75944.01,0.0,0.98256,1e-05,2.05896]
[1776719926102,73.03,75940.64,0.0,0.98252,1e-05,2.06294]
[1776719926773,73.03,75940.64,0.0,0.98252,1e-05,2.06294]
[1776719926891,73.03,75940.64,0.0,0.98252,1e-05,2.06294]
[1776719926962,73.02,75945.77,0.0,0.98259,1e-05,2.05656]
[1776719927969,73.02,75948.51,0.0,0.98262,1e-05,2.05311]
[1776719929435,73.02,75948.51,0.0,0.98262,1e-05,2.05311]
[1776719931452,73.02,75947.97,0.0,0.98262,1e-05,2.05353]
[1776719934013,73.02,75949.49,0.0,0.98264,1e-05,2.05122]
[1776719936027,73.02,75948.52,0.0,0.98263,1e-05,2.05218]
[1776719937318,73.02,75948.52,0.0,0.98263,1e-05,2.05218]
[1776719937351,73.02,75948.52,0.0,0.98263,1e-05,2.05218]
[1776719937446,73.02,75948.52,0.0,0.98263,1e-05,2.05218]
[1776719937487,73.02,75951.96,0.0,0.98267,1e-05,2.04789]
[1776719937686,73.02,75951.96,0.0,0.98267,1e-05,2.04789]
[1776719938041,73.01,75955.88,0.0,0.98272,1e-05,2.04304]
[1776719942069,73.01,75956.59,0.0,0.98274,1e-05,2.04179]
[1776719944083,73.01,75957.69,0.0,0.98275,1e-05,2.04027]
[1776719945231,73.01,75961.43,0.0,0.9828,1e-05,2.03566]
[1776719946355,73.01,75958.84,0.0,0.98277,1e-05,2.03871]
[1776719947104,73.01,75953.87,0.0,0.98271,1e-05,2.04463]
[1776719948111,73.01,75947.51,0.0,0.98263,1e-05,2.05225]
[1776719949037,73.01,75947.51,0.0,0.98263,1e-05,2.05225]
[1776719949110,73.01,75947.51,0.0,0.98263,1e-05,2.05225]
[1776719949218,73.01,75947.51,0.0,0.98263,1e-05,2.05225]
[1776719949241,73.01,75937.99,0.0,0.98251,1e-05,2.06372]
[1776719950125,73.0,75927.89,0.0,0.98239,1e-05,2.07594]
[1776719951132,73.0,75925.72,0.0,0.98236,1e-05,2.07845]
[1776719952391,73.0,75925.72,0.0,0.98236,1e-05,2.07845]
[1776719952392,73.0,75925.31,0.0,0.98236,1e-05,2.07879]
[1776719953153,73.0,75926.44,0.0,0.98238,1e-05,2.07724]
[1776719955167,73.0,75918.57,0.0,0.98228,1e-05,2.08659]
[1776719956294,73.0,75918.57,0.0,0.98228,1e-05,2.08659]
[1776719956353,73.0,75918.57,0.0,0.98228,1e-05,2.08659]
[1776719956366,73.0,75908.3,0.0,0.98215,1e-05,2.09909]
[1776719957192,73.0,75908.3,0.0,0.98215,1e-05,2.09909]
[1776719957330,73.0,75896.62,0.0,0.98201,1e-05,2.11339]
[1776719958203,72.99,75901.09,0.0,0.98207,1e-05,2.10761]
[1776719959174,72.99,75901.09,0.0,0.98207,1e-05,2.10761]
[1776719959211,72.99,75906.3,0.0,0.98213,1e-05,2.10094]
[1776719959916,72.99,75906.3,0.0,0.98213,1e-05,2.10094]
[1776719960217,72.99,75907.6,0.0,0.98215,1e-05,2.09912]
[1776719961444,72.99,75907.6,0.0,0.98215,1e-05,2.09912]
[1776719961485,72.99,75908.37,0.0,0.98216,1e-05,2.09797]
[1776719961760,72.99,75908.37,0.0,0.98216,1e-05,2.09797]
[1776719962279,72.99,75908.37,0.0,0.98216,1e-05,2.09797]
[1776719962381,72.99,75911.2,0.0,0.9822,1e-05,2.09427]
[1776719964469,72.99,75911.77,0.0,0.98221,1e-05,2.09338]
[1776719964557,72.98,75910.6,0.0,0.9822,1e-05,2.09463]
[1776719965427,72.98,75910.6,0.0,0.9822,1e-05,2.09463]
[1776719965525,72.98,75911.84,0.0,0.98222,1e-05,2.0929]
[1776719965931,72.98,75911.84,0.0,0.98222,1e-05,2.0929]
[1776719966189,72.98,75911.84,0.0,0.98222,1e-05,2.0929]
[1776719966261,72.98,75913.34,0.0,0.98224,1e-05,2.09086]
[1776719968528,72.98,75913.31,0.0,0.98224,1e-05,2.09071]
[1776719969327,72.98,75912.8,0.0,0.98223,1e-05,2.09115]
[1776719969428,72.98,75913.83,0.0,0.98225,1e-05,2.08968]
[1776719970573,72.98,75913.83,0.0,0.98225,1e-05,2.08968]
[1776719971299,72.97,75917.73,0.0,0.98232,1e-05,2.08184]
[1776719972305,72.97,75918.74,0.0,0.98234,1e-05,2.08042]
[1776719973103,72.97,75918.74,0.0,0.98234,1e-05,2.08042]
[1776719975326,72.97,75924.76,0.0,0.98242,1e-05,2.07252]
[1776719976333,72.97,75931.63,0.0,0.9825,1e-05,2.06396]
[1776719977340,72.96,75933.07,0.0,0.98252,1e-05,2.06206]
[1776719978347,72.96,75937.46,0.0,0.98258,1e-05,2.05657]
[1776719980361,72.96,75939.01,0.0,0.9826,1e-05,2.05443]
[1776719982375,72.96,75940.1,0.0,0.98262,1e-05,2.05286]
[1776719984389,72.95,75936.24,0.0,0.98258,1e-05,2.05624]
[1776719985396,72.94,75934.05,0.0,0.98257,1e-05,2.05765]
[1776719988417,72.92,75932.88,0.0,0.98258,1e-05,2.0564]
[1776719989424,72.92,75933.9,0.0,0.98259,1e-05,2.05503]
[1776719990431,72.91,75941.76,0.0,0.98269,1e-05,2.04535]
[1776719991438,72.91,75943.69,0.0,0.98273,1e-05,2.04195]
[1776719995466,72.87,75944.46,0.0,0.98277,1e-05,2.03711]
[1776719996473,72.87,75946.81,0.0,0.98281,1e-05,2.03335]
[1776719997480,72.86,75947.92,0.0,0.98283,1e-05,2.03116]
[1776719999494,72.85,75949.52,0.0,0.98287,1e-05,2.0276]
[1776720000501,72.84,75952.9,0.0,0.98292,1e-05,2.02276]
[1776720000813,72.84,75952.9,0.0,0.98292,1e-05,2.02276]
[1776720000860,72.84,75952.9,0.0,0.98292,1e-05,2.02276]
[1776720000939,72.84,75952.9,0.0,0.98292,1e-05,2.02276]
[1776720001508,72.84,75954.48,0.0,0.98294,1e-05,2.02078]
[1776720002515,72.84,75959.07,0.0,0.98299,1e-05,2.0152]
[1776720003522,72.84,75963.02,0.0,0.98304,1e-05,2.0104]
[1776720005536,72.84,75964.09,0.0,0.98306,1e-05,2.00901]
[1776720006020,72.84,75964.09,0.0,0.98306,1e-05,2.00901]
[1776720006228,72.84,75964.09,0.0,0.98306,1e-05,2.00901]
[1776720006272,72.84,75964.09,0.0,0.98306,1e-05,2.00901]
[1776720006543,72.84,75969.22,0.0,0.98312,1e-05,2.00283]
[1776720007572,72.84,75973.66,0.0,0.98317,1e-05,1.99749]
[1776720008565,72.84,75975.01,0.0,0.98319,1e-05,1.99584]
[1776720010883,72.84,75974.86,0.0,0.98319,1e-05,1.99598]
[1776720011493,72.84,75974.86,0.0,0.98319,1e-05,1.99598]
[1776720011592,72.84,75957.66,0.0,0.98298,1e-05,2.01654]
[1776720012598,72.84,75954.74,0.0,0.98294,1e-05,2.02021]
[1776720013606,72.84,75953.97,0.0,0.98293,1e-05,2.02125]
[1776720014613,72.84,75955.47,0.0,0.98295,1e-05,2.01938]
[1776720014908,72.84,75955.47,0.0,0.98295,1e-05,2.01938]
[1776720015619,72.84,75956.19,0.0,0.98296,1e-05,2.01845]
[1776720018641,72.84,75957.17,0.0,0.98297,1e-05,2.01709]
[1776720020655,72.83,75958.48,0.0,0.98299,1e-05,2.0154]
[1776720020960,72.83,75958.48,0.0,0.98299,1e-05,2.0154]
[1776720024684,72.83,75961.84,0.0,0.98303,1e-05,2.01116]
[1776720026169,72.83,75961.84,0.0,0.98303,1e-05,2.01116]
[1776720026230,72.83,75962.91,0.0,0.98305,1e-05,2.00978]
[1776720028710,72.83,75961.76,0.0,0.98304,1e-05,2.01104]
[1776720030725,72.83,75962.58,0.0,0.98305,1e-05,2.00996]
[1776720031979,72.83,75962.58,0.0,0.98305,1e-05,2.00996]
[1776720032053,72.83,75971.29,0.0,0.98317,1e-05,1.9969]
[1776720033336,72.83,75971.29,0.0,0.98317,1e-05,1.9969]
[1776720033436,72.83,75978.31,0.0,0.98326,1e-05,1.98853]
[1776720033747,72.83,75982.69,0.0,0.98331,1e-05,1.98332]
[1776720035520,72.83,75988.38,0.0,0.98338,1e-05,1.97658]
[1776720038782,72.83,75991.57,0.0,0.98341,1e-05,1.97285]
[1776720039790,72.83,75992.52,0.0,0.98343,1e-05,1.97174]
[1776720042810,72.83,75993.57,0.0,0.98344,1e-05,1.97054]
[1776720047849,72.83,75993.75,0.0,0.98344,1e-05,1.9704]
[1776720054900,72.83,75993.98,0.0,0.98344,1e-05,1.97021]
[1776720057603,72.83,75994.0,0.0,0.98344,1e-05,1.97019]
[1776720057675,72.83,75996.31,0.0,0.98347,1e-05,1.96748]
[1776720057922,72.83,75997.19,0.0,0.98348,1e-05,1.96646]
[1776720058928,72.83,76000.78,0.0,0.98352,1e-05,1.96225]
[1776720059936,72.83,76002.94,0.0,0.98355,1e-05,1.95974]
[1776720060968,72.83,76002.94,0.0,0.98355,1e-05,1.95974]
[1776720061343,72.83,76002.94,0.0,0.98355,1e-05,1.95974]
[1776720061438,72.83,76004.97,0.0,0.98357,1e-05,1.95738]
[1776720062006,72.83,76004.97,0.0,0.98357,1e-05,1.95738]
[1776720062110,72.83,76006.81,0.0,0.98359,1e-05,1.95526]
[1776720062959,72.83,76009.26,0.0,0.98362,1e-05,1.95242]
[1776720063966,72.83,76012.05,0.0,0.98365,1e-05,1.9492]
[1776720064973,72.83,76009.32,0.0,0.98362,1e-05,1.95244]
[1776720065980,72.83,76005.54,0.0,0.98357,1e-05,1.95692]
[1776720066986,72.84,76004.69,0.0,0.98356,1e-05,1.95796]
[1776720069000,72.84,76005.5,0.0,0.98357,1e-05,1.95707]
[1776720074037,72.84,76010.39,0.0,0.98363,1e-05,1.95153]
[1776720075050,72.84,76014.39,0.0,0.98367,1e-05,1.94689]
[1776720076056,72.84,76016.43,0.0,0.9837,1e-05,1.94456]
[1776720077063,72.84,76017.83,0.0,0.98371,1e-05,1.94352]
[1776720078070,72.84,76017.13,0.0,0.9837,1e-05,1.9444]
[1776720081091,72.85,76018.24,0.0,0.98371,1e-05,1.94329]
[1776720082097,72.85,76021.25,0.0,0.98375,1e-05,1.93985]
[1776720083105,72.85,76023.56,0.0,0.98377,1e-05,1.93723]
[1776720087132,72.87,76019.46,0.0,0.98369,1e-05,1.94505]
[1776720088140,72.87,76018.56,0.0,0.98368,1e-05,1.94616]
[1776720092168,72.87,76017.91,0.0,0.98369,1e-05,1.94462]
[1776720097203,72.88,76017.53,0.0,0.98369,1e-05,1.94544]
[1776720099217,72.88,76016.39,0.0,0.98367,1e-05,1.94692]
[1776720101567,72.88,76016.39,0.0,0.98367,1e-05,1.94692]
[1776720103067,72.88,76015.82,0.0,0.98366,1e-05,1.94774]
[1776720104252,72.88,76012.05,0.0,0.98362,1e-05,1.95238]
[1776720105259,72.88,76009.7,0.0,0.98359,1e-05,1.95521]
[1776720106266,72.88,76005.68,0.0,0.98354,1e-05,1.95999]
[1776720107272,72.88,76004.73,0.0,0.98353,1e-05,1.96116]
[1776720108311,72.88,76004.73,0.0,0.98353,1e-05,1.96116]
[1776720114591,72.89,76004.04,0.0,0.98352,1e-05,1.96223]
[1776720114690,72.89,76005.36,0.0,0.98353,1e-05,1.96078]
[1776720116886,72.89,76005.41,0.0,0.98353,1e-05,1.96082]
[1776720119596,72.89,76005.43,0.0,0.98353,1e-05,1.9609]
[1776720125400,72.89,76004.24,0.0,0.98351,1e-05,1.96263]
[1776720131445,72.89,76004.46,0.0,0.98351,1e-05,1.96262]
[1776720133458,72.89,76010.15,0.0,0.98358,1e-05,1.95602]
[1776720134466,72.89,76013.51,0.0,0.98362,1e-05,1.95214]
[1776720135472,72.89,76017.76,0.0,0.98367,1e-05,1.94722]
[1776720136480,72.9,76020.0,0.0,0.98369,1e-05,1.94467]
[1776720137487,72.9,76021.43,0.0,0.98371,1e-05,1.94307]
[1776720140509,72.9,76023.45,0.0,0.98373,1e-05,1.94093]
[1776720142525,72.9,76024.46,0.0,0.98374,1e-05,1.9399]
[1776720147560,72.9,76025.41,0.0,0.98375,1e-05,1.93917]
[1776720151587,72.9,76026.68,0.0,0.98378,1e-05,1.93544]
[1776720153601,72.91,76025.0,0.0,0.98376,1e-05,1.93755]
[1776720154609,72.91,76021.46,0.0,0.98372,1e-05,1.94175]
[1776720160650,72.91,76021.01,0.0,0.98371,1e-05,1.94269]
[1776720165696,72.91,76021.22,0.0,0.98371,1e-05,1.9428]
[1776720170731,72.92,76022.06,0.0,0.98371,1e-05,1.9422]
[1776720174759,72.92,76023.58,0.0,0.98373,1e-05,1.94075]
[1776720177780,72.92,76025.02,0.0,0.98374,1e-05,1.93931]
[1776720182815,72.92,76024.45,0.0,0.98373,1e-05,1.94039]
[1776720187850,72.93,76024.44,0.0,0.98373,1e-05,1.94087]
[1776720192885,72.93,76021.29,0.0,0.98369,1e-05,1.94492]
[1776720193892,72.93,76015.86,0.0,0.98362,1e-05,1.95133]
[1776720194898,72.93,76012.07,0.0,0.98358,1e-05,1.95583]
[1776720195912,72.93,76009.11,0.0,0.98354,1e-05,1.9593]
[1776720196919,72.93,76008.4,0.0,0.98353,1e-05,1.96022]
[1776720201955,72.94,76007.65,0.0,0.98352,1e-05,1.96131]
[1776720203968,72.94,76008.35,0.0,0.98353,1e-05,1.96057]
[1776720205594,72.94,76008.35,0.0,0.98353,1e-05,1.96057]
[1776720205656,72.94,76007.43,0.0,0.98352,1e-05,1.9617]
[1776720205975,72.94,76007.43,0.0,0.98352,1e-05,1.9617]
[1776720205983,72.94,75997.22,0.0,0.98339,1e-05,1.97414]
[1776720206990,72.94,75995.61,0.0,0.98337,1e-05,1.97623]
[1776720207997,72.94,75994.47,0.0,0.98336,1e-05,1.97774]
[1776720208922,72.94,75994.47,0.0,0.98336,1e-05,1.97774]
[1776720209004,72.94,75995.01,0.0,0.98336,1e-05,1.97724]
[1776720211018,72.95,75995.98,0.0,0.98339,1e-05,1.97381]
[1776720213047,72.95,75996.8,0.0,0.9834,1e-05,1.9732]
[1776720216068,72.95,75995.5,0.0,0.98338,1e-05,1.97518]
[1776720220910,72.96,75995.4,0.0,0.98337,1e-05,1.976]
[1776720221103,72.96,76002.28,0.0,0.98345,1e-05,1.96804]
[1776720222110,72.96,76011.63,0.0,0.98356,1e-05,1.95708]
[1776720223117,72.96,76011.57,0.0,0.98356,1e-05,1.9572]
[1776720226138,72.96,76012.42,0.0,0.98357,1e-05,1.95637]
[1776720228152,72.96,76015.43,0.0,0.9836,1e-05,1.95296]
[1776720229159,72.96,76017.54,0.0,0.98363,1e-05,1.95055]
[1776720233187,72.98,76019.41,0.0,0.98363,1e-05,1.94993]
[1776720234193,72.98,76020.74,0.0,0.98365,1e-05,1.94845]
[1776720235201,72.98,76022.09,0.0,0.98366,1e-05,1.94695]
[1776720237214,72.99,76022.77,0.0,0.98366,1e-05,1.94771]
[1776720243257,73.03,76022.22,0.0,0.98361,1e-05,1.95269]
[1776720244087,73.03,76022.22,0.0,0.98361,1e-05,1.95269]
[1776720244266,73.03,76022.73,0.0,0.98361,1e-05,1.95275]
[1776720245273,73.04,76017.87,0.0,0.98354,1e-05,1.95908]
[1776720246280,73.04,76013.0,0.0,0.98348,1e-05,1.96533]
[1776720247615,73.04,76013.0,0.0,0.98348,1e-05,1.96533]
[1776720247666,73.04,76008.9,0.0,0.98343,1e-05,1.97019]
[1776720251315,73.04,76007.85,0.0,0.98342,1e-05,1.97156]
[1776720255702,73.04,76007.44,0.0,0.98341,1e-05,1.97213]
[1776720255734,73.05,76008.43,0.0,0.98342,1e-05,1.97099]
[1776720262400,73.05,76007.72,0.0,0.98341,1e-05,1.97203]
[1776720263404,73.05,76003.92,0.0,0.98337,1e-05,1.97653]
[1776720264411,73.05,76002.76,0.0,0.98335,1e-05,1.97792]
[1776720270453,73.05,76002.64,0.0,0.98335,1e-05,1.97817]
[1776720275487,73.05,76002.95,0.0,0.98337,1e-05,1.97532]
[1776720277715,73.05,76002.66,0.0,0.98337,1e-05,1.9759]
[1776720277776,73.05,76002.66,0.0,0.98337,1e-05,1.97593]
[1776720278067,73.05,76002.66,0.0,0.98337,1e-05,1.97593]
[1776720282537,73.05,75999.44,0.0,0.98333,1e-05,1.97984]
[1776720283349,73.05,75999.44,0.0,0.98333,1e-05,1.97984]
[1776720283544,73.05,75997.94,0.0,0.98331,1e-05,1.98163]
[1776720286565,73.05,75997.08,0.0,0.9833,1e-05,1.98268]
[1776720287572,73.05,75999.28,0.0,0.98333,1e-05,1.98009]
[1776720288373,73.05,75999.28,0.0,0.98333,1e-05,1.98009]
[1776720288578,73.05,76000.13,0.0,0.98334,1e-05,1.9791]
[1776720299657,73.05,76000.44,0.0,0.98334,1e-05,1.9789]
[1776720301671,73.05,76001.6,0.0,0.98335,1e-05,1.97756]
[1776720309728,73.06,76001.65,0.0,0.98335,1e-05,1.97762]
[1776720315769,73.06,76001.65,0.0,0.98335,1e-05,1.9777]
[1776720320805,73.06,76000.25,0.0,0.98333,1e-05,1.97942]
[1776720321682,73.06,76000.25,0.0,0.98333,1e-05,1.97942]
[1776720321732,73.06,76000.25,0.0,0.98333,1e-05,1.97942]
[1776720321870,73.06,76000.25,0.0,0.98333,1e-05,1.97942]
[1776720321970,73.06,75995.22,0.0,0.98327,1e-05,1.98538]
[1776720322819,73.06,75978.85,0.0,0.98308,1e-05,2.00483]
[1776720323826,73.06,75974.87,0.0,0.98303,1e-05,2.00955]
[1776720325840,73.06,75973.85,0.0,0.98302,1e-05,2.01068]
[1776720328861,73.05,75975.8,0.0,0.98304,1e-05,2.00821]
[1776720330874,73.05,75974.94,0.0,0.98303,1e-05,2.00916]
[1776720331881,73.05,75974.41,0.0,0.98305,1e-05,2.00714]
[1776720332889,73.05,75978.78,0.0,0.9831,1e-05,2.00188]
[1776720333896,73.05,75980.71,0.0,0.98313,1e-05,1.99955]
[1776720334903,73.05,75983.58,0.0,0.98316,1e-05,1.9961]
[1776720338931,73.05,75981.24,0.0,0.98313,1e-05,1.99882]
[1776720339938,73.05,75979.54,0.0,0.98311,1e-05,2.00082]
[1776720341952,73.05,75976.22,0.0,0.98307,1e-05,2.00473]
[1776720342959,73.05,75974.71,0.0,0.98305,1e-05,2.00651]
[1776720344973,73.05,75972.69,0.0,0.98303,1e-05,2.00885]
[1776720347994,73.05,75969.6,0.0,0.983,1e-05,2.01242]
[1776720349001,73.05,75965.47,0.0,0.98295,1e-05,2.01733]
[1776720350008,73.05,75963.3,0.0,0.98292,1e-05,2.01989]
[1776720351015,73.05,75962.18,0.0,0.98291,1e-05,2.02118]
[1776720352021,73.05,75964.16,0.0,0.98293,1e-05,2.01874]
[1776720353029,73.05,75962.32,0.0,0.98291,1e-05,2.02082]
[1776720354036,73.05,75964.07,0.0,0.98293,1e-05,2.01872]
[1776720355043,73.05,75963.29,0.0,0.98292,1e-05,2.0196]
[1776720359071,73.04,75961.97,0.0,0.98291,1e-05,2.02087]
[1776720361037,73.04,75961.97,0.0,0.98291,1e-05,2.02087]
[1776720362392,73.04,75961.14,0.0,0.9829,1e-05,2.02174]
[1776720362493,73.04,75959.82,0.0,0.98289,1e-05,2.02326]
[1776720363059,73.04,75959.82,0.0,0.98289,1e-05,2.02326]
[1776720363102,73.04,75961.95,0.0,0.98291,1e-05,2.02063]
[1776720364109,73.04,75964.97,0.0,0.98295,1e-05,2.01694]
[1776720365116,73.04,75963.6,0.0,0.98293,1e-05,2.01852]
[1776720366123,73.04,75964.43,0.0,0.98294,1e-05,2.01747]
[1776720370152,73.04,75962.55,0.0,0.98292,1e-05,2.01948]
[1776720371158,73.04,75961.79,0.0,0.98291,1e-05,2.02033]
[1776720372166,73.04,75957.92,0.0,0.98287,1e-05,2.02492]
[1776720373801,73.04,75957.92,0.0,0.98287,1e-05,2.02492]
[1776720373862,73.04,75958.89,0.0,0.98288,1e-05,2.02368]
[1776720374452,73.04,75958.89,0.0,0.98288,1e-05,2.02368]
[1776720374530,73.04,75955.42,0.0,0.98284,1e-05,2.02779]
[1776720375187,73.04,75951.16,0.0,0.98279,1e-05,2.03285]
[1776720377201,73.03,75950.41,0.0,0.98278,1e-05,2.03358]
[1776720378860,73.03,75950.41,0.0,0.98278,1e-05,2.03358]
[1776720379214,73.03,75939.44,0.0,0.98266,1e-05,2.04594]
[1776720380222,73.03,75931.3,0.0,0.98256,1e-05,2.05573]
[1776720381229,73.02,75934.0,0.0,0.98259,1e-05,2.05232]
[1776720382527,73.02,75934.0,0.0,0.98259,1e-05,2.05232]
[1776720382617,73.02,75934.03,0.0,0.98259,1e-05,2.05217]
[1776720383243,73.02,75935.79,0.0,0.98261,1e-05,2.04991]
[1776720384250,73.02,75935.03,0.0,0.98261,1e-05,2.05072]
[1776720386264,73.02,75936.17,0.0,0.98262,1e-05,2.04911]
[1776720387271,73.02,75936.92,0.0,0.98263,1e-05,2.04808]
[1776720390291,73.02,75938.06,0.0,0.98265,1e-05,2.04637]
[1776720391298,73.02,75937.37,0.0,0.98266,1e-05,2.04446]
[1776720396333,73.01,75937.72,0.0,0.98267,1e-05,2.04352]
[1776720399363,73.01,75938.73,0.0,0.98269,1e-05,2.042]
[1776720400370,73.01,75940.49,0.0,0.98271,1e-05,2.03977]
[1776720402384,73.01,75943.18,0.0,0.98275,1e-05,2.03633]
[1776720403393,73.01,75948.85,0.0,0.98282,1e-05,2.0294]
[1776720404958,73.01,75951.33,0.0,0.98285,1e-05,2.02634]
[1776720405406,73.0,75950.58,0.0,0.98284,1e-05,2.02718]
[1776720406412,73.0,75951.24,0.0,0.98285,1e-05,2.02632]
[1776720411450,73.0,75950.45,0.0,0.98284,1e-05,2.02694]
[1776720416485,73.0,75950.7,0.0,0.98285,1e-05,2.02631]
[1776720419506,73.0,75952.04,0.0,0.98287,1e-05,2.0245]
[1776720420513,73.0,75955.99,0.0,0.98292,1e-05,2.01968]
[1776720421160,73.0,75955.99,0.0,0.98292,1e-05,2.01968]
[1776720421520,73.0,75960.21,0.0,0.98297,1e-05,2.01456]
[1776720422526,73.0,75963.77,0.0,0.98301,1e-05,2.01025]
[1776720426555,72.99,75966.82,0.0,0.98305,1e-05,2.00645]
[1776720427562,72.99,75969.07,0.0,0.98308,1e-05,2.00373]
[1776720428569,72.99,75969.84,0.0,0.98309,1e-05,2.00278]
[1776720429576,72.99,75972.38,0.0,0.98312,1e-05,1.99972]
[1776720430583,72.99,75976.04,0.0,0.98316,1e-05,1.99534]
[1776720431591,72.99,75977.58,0.0,0.98318,1e-05,1.9935]
[1776720434610,72.99,75978.76,0.0,0.98319,1e-05,1.99207]
[1776720436625,72.99,75979.3,0.0,0.9832,1e-05,1.99141]
[1776720442667,72.99,75980.55,0.0,0.98322,1e-05,1.98987]
[1776720443675,72.99,75981.09,0.0,0.98322,1e-05,1.98923]
[1776720445688,72.99,75982.28,0.0,0.98324,1e-05,1.9878]
[1776720452032,72.99,75982.53,0.0,0.98324,1e-05,1.98749]
[1776720453030,72.99,75980.69,0.0,0.98324,1e-05,1.98705]
[1776720453764,72.99,75976.27,0.0,0.98319,1e-05,1.99229]
[1776720454698,72.99,75976.27,0.0,0.98319,1e-05,1.99229]
[1776720454770,72.99,75975.44,0.0,0.98318,1e-05,1.99327]
[1776720455778,72.99,75974.51,0.0,0.98317,1e-05,1.99436]
[1776720456785,72.99,75975.46,0.0,0.98318,1e-05,1.99321]
[1776720457792,72.99,75972.89,0.0,0.98315,1e-05,1.99625]
[1776720460813,72.99,75970.59,0.0,0.98312,1e-05,1.99893]
[1776720461820,72.99,75971.6,0.0,0.98313,1e-05,1.9977]
[1776720462827,72.99,75977.55,0.0,0.9832,1e-05,1.9906]
[1776720463833,72.99,75984.47,0.0,0.98329,1e-05,1.98237]
[1776720465849,72.99,75985.81,0.0,0.9833,1e-05,1.9808]
[1776720467863,72.99,75987.12,0.0,0.98332,1e-05,1.97926]
[1776720472898,72.99,75987.35,0.0,0.98332,1e-05,1.97904]
[1776720480954,72.99,75987.49,0.0,0.98332,1e-05,1.97894]
[1776720484983,72.99,75988.8,0.0,0.98334,1e-05,1.97741]
[1776720485990,72.99,75989.56,0.0,0.98335,1e-05,1.97652]
[1776720491029,72.99,75989.39,0.0,0.98334,1e-05,1.97677]
[1776720500092,72.99,75989.09,0.0,0.98334,1e-05,1.97718]
[1776720505127,73.03,75989.11,0.0,0.98329,1e-05,1.98209]
[1776720510162,73.03,75988.32,0.0,0.98328,1e-05,1.983]
[1776720516204,73.03,75988.42,0.0,0.9833,1e-05,1.98025]
[1776720519225,73.03,75985.8,0.0,0.98327,1e-05,1.98333]
[1776720520232,73.03,75983.76,0.0,0.98325,1e-05,1.98574]
[1776720521239,73.04,75982.04,0.0,0.98322,1e-05,1.98827]
[1776720523253,73.05,75981.34,0.0,0.9832,1e-05,1.99005]
[1776720529057,73.09,75981.29,0.0,0.98315,1e-05,1.99573]
[1776720529810,73.13,75981.27,0.0,0.9831,1e-05,2.00036]
[1776720529907,73.17,75974.25,0.0,0.98297,1e-05,2.01326]
[1776720530301,73.2,75970.27,0.0,0.98288,1e-05,2.02232]
[1776720531309,73.24,75968.55,0.0,0.98282,1e-05,2.02852]
[1776720534329,73.33,75970.02,0.0,0.98272,1e-05,2.03859]
[1776720535336,73.37,75969.07,0.0,0.98267,1e-05,2.04357]
[1776720541379,73.47,75968.26,0.0,0.98254,1e-05,2.05666]
[1776720547421,73.48,75967.89,0.0,0.98252,1e-05,2.05923]
[1776720552456,73.5,75968.14,0.0,0.9825,1e-05,2.06069]
[1776720560512,73.52,75968.12,0.0,0.98247,1e-05,2.0635]
[1776720566553,73.54,75968.42,0.0,0.98246,1e-05,2.06522]
[1776720571594,73.55,75968.78,0.0,0.98247,1e-05,2.06384]
[1776720580657,73.58,75968.65,0.0,0.98243,1e-05,2.06712]
[1776720584685,73.59,75969.59,0.0,0.98243,1e-05,2.06735]
[1776720585692,73.59,75968.71,0.0,0.98242,1e-05,2.06877]
[1776720590727,73.61,75968.89,0.0,0.9824,1e-05,2.07026]
[1776720591558,73.61,75968.89,0.0,0.9824,1e-05,2.07026]
[1776720591733,73.61,75965.27,0.0,0.98235,1e-05,2.075]
[1776720592741,73.61,75961.71,0.0,0.98231,1e-05,2.07967]
[1776720597490,73.63,75961.48,0.0,0.98228,1e-05,2.08228]
[1776720599790,73.65,75959.76,0.0,0.98224,1e-05,2.08638]
[1776720604134,73.66,75959.6,0.0,0.98222,1e-05,2.08856]
[1776720604825,73.67,75957.55,0.0,0.98218,1e-05,2.09238]
[1776720607766,73.68,75957.02,0.0,0.98216,1e-05,2.09433]
[1776720608223,73.69,75955.65,0.0,0.98213,1e-05,2.09666]
[1776720608852,73.69,75954.51,0.0,0.98211,1e-05,2.0987]
[1776720611715,73.7,75954.51,0.0,0.9821,1e-05,2.09997]
[1776720611765,73.7,75954.51,0.0,0.9821,1e-05,2.09997]
[1776720612881,73.71,75955.74,0.0,0.9821,1e-05,2.09973]
[1776720613888,73.72,75953.68,0.0,0.98207,1e-05,2.10289]
[1776720614895,73.73,75954.42,0.0,0.98207,1e-05,2.1026]
[1776720615654,73.73,75954.42,0.0,0.98207,1e-05,2.1026]
[1776720618018,73.74,75954.16,0.0,0.98206,1e-05,2.10417]
[1776720618128,73.74,75954.16,0.0,0.98206,1e-05,2.10417]
[1776720618175,73.74,75952.39,0.0,0.98203,1e-05,2.10697]
[1776720619930,73.75,75951.62,0.0,0.98201,1e-05,2.10915]
[1776720622950,73.77,75953.17,0.0,0.98201,1e-05,2.10907]
[1776720627985,73.79,75952.02,0.0,0.98197,1e-05,2.11351]
[1776720632015,73.81,75950.79,0.0,0.98195,1e-05,2.11469]
[1776720633023,73.81,75944.89,0.0,0.98187,1e-05,2.12256]
[1776720634030,73.86,75941.61,0.0,0.98177,1e-05,2.13232]
[1776720635037,73.9,75936.02,0.0,0.98164,1e-05,2.14478]
[1776720636044,73.91,75933.44,0.0,0.9816,1e-05,2.14852]
[1776720639065,73.92,75931.83,0.0,0.98157,1e-05,2.1521]
[1776720644100,73.94,75931.43,0.0,0.98154,1e-05,2.15517]
[1776720649139,73.96,75932.26,0.0,0.98152,1e-05,2.15668]
[1776720652161,73.98,75933.55,0.0,0.98152,1e-05,2.15659]
[1776720653168,73.98,75934.58,0.0,0.98153,1e-05,2.15581]
[1776720658203,74.0,75935.04,0.0,0.98151,1e-05,2.15776]
[1776720659210,74.0,75927.3,0.0,0.98141,1e-05,2.16794]
[1776720660217,74.01,75923.01,0.0,0.98135,1e-05,2.17382]
[1776720661224,74.01,75917.99,0.0,0.98128,1e-05,2.18062]
[1776720663238,74.02,75917.38,0.0,0.98126,1e-05,2.18232]
[1776720665252,74.03,75912.78,0.0,0.98119,1e-05,2.18904]
[1776720665853,74.03,75912.78,0.0,0.98119,1e-05,2.18904]
[1776720665942,74.03,75912.78,0.0,0.98119,1e-05,2.18904]
[1776720666259,74.03,75911.13,0.0,0.98116,1e-05,2.19159]
[1776720667266,74.03,75904.3,0.0,0.98107,1e-05,2.20068]
[1776720668273,74.04,75903.51,0.0,0.98105,1e-05,2.20213]
[1776720669280,74.04,75905.17,0.0,0.98107,1e-05,2.20045]
[1776720670287,74.04,75898.57,0.0,0.98098,1e-05,2.20925]
[1776720671294,74.05,75893.75,0.0,0.98091,1e-05,2.21582]
[1776720672301,74.05,75882.49,0.0,0.98076,1e-05,2.23061]
[1776720673308,74.05,75875.52,0.0,0.98066,1e-05,2.23995]
[1776720674315,74.06,75872.19,0.0,0.98061,1e-05,2.24461]
[1776720675322,74.06,75873.48,0.0,0.98063,1e-05,2.24332]
[1776720676329,74.06,75874.97,0.0,0.98064,1e-05,2.24176]
[1776720677335,74.07,75874.15,0.0,0.98063,1e-05,2.24318]
[1776720678343,74.07,75875.76,0.0,0.98065,1e-05,2.24147]
[1776720679350,74.07,75874.63,0.0,0.98063,1e-05,2.24329]
[1776720680357,74.07,75875.9,0.0,0.98064,1e-05,2.24202]
[1776720681364,74.08,75874.24,0.0,0.98062,1e-05,2.24451]
[1776720686399,74.09,75877.0,0.0,0.98063,1e-05,2.24312]
[1776720688229,74.09,75877.0,0.0,0.98063,1e-05,2.24312]
[1776720688300,74.1,75876.98,0.0,0.98063,1e-05,2.24351]
[1776720688401,74.1,75876.98,0.0,0.98063,1e-05,2.24351]
[1776720691434,74.11,75876.13,0.0,0.98062,1e-05,2.24323]
[1776720692453,74.11,75877.35,0.0,0.98064,1e-05,2.24202]
[1776720693458,74.11,75879.08,0.0,0.98066,1e-05,2.24016]
[1776720694467,74.12,75878.19,0.0,0.98064,1e-05,2.24166]
[1776720699502,74.13,75877.77,0.0,0.98062,1e-05,2.244]
[1776720700509,74.13,75874.01,0.0,0.98056,1e-05,2.24919]
[1776720701908,74.13,75874.01,0.0,0.98056,1e-05,2.24919]
[1776720701980,74.13,75874.01,0.0,0.98056,1e-05,2.24919]
[1776720702004,74.16,75871.69,0.0,0.9805,1e-05,2.2556]
[1776720702527,74.16,75862.04,0.0,0.98036,1e-05,2.26841]
[1776720703531,74.17,75857.33,0.0,0.9803,1e-05,2.27482]
[1776720704437,74.17,75857.33,0.0,0.9803,1e-05,2.27482]
[1776720704615,74.17,75857.33,0.0,0.9803,1e-05,2.27482]
[1776720704642,74.17,75857.33,0.0,0.9803,1e-05,2.27482]
[1776720704746,74.17,75854.03,0.0,0.98025,1e-05,2.27941]
[1776720705545,74.17,75852.69,0.0,0.98023,1e-05,2.28145]
[1776720706552,74.17,75856.09,0.0,0.98027,1e-05,2.27732]
[1776720710580,74.18,75853.13,0.0,0.98022,1e-05,2.28235]
[1776720711586,74.18,75852.31,0.0,0.9802,1e-05,2.28371]
[1776720712594,74.19,75848.69,0.0,0.98015,1e-05,2.28871]
[1776720713601,74.19,75854.22,0.0,0.98022,1e-05,2.28179]
[1776720714607,74.19,75853.08,0.0,0.98021,1e-05,2.28356]
[1776720715615,74.19,75851.34,0.0,0.98018,1e-05,2.28611]
[1776720716622,74.2,75848.51,0.0,0.98014,1e-05,2.29009]
[1776720717629,74.2,75841.87,0.0,0.98004,1e-05,2.29904]
[1776720720650,74.2,75840.88,0.0,0.98002,1e-05,2.30112]
[1776720725685,74.21,75840.14,0.0,0.98,1e-05,2.3034]
[1776720726691,74.23,75833.01,0.0,0.97987,1e-05,2.31535]
[1776720727699,74.25,75830.31,0.0,0.97981,1e-05,2.32129]
[1776720730239,74.25,75830.31,0.0,0.97981,1e-05,2.32129]
[1776720730719,74.29,75824.63,0.0,0.97969,1e-05,2.33353]
[1776720731727,74.29,75819.51,0.0,0.97961,1e-05,2.34051]
[1776720732696,74.29,75819.51,0.0,0.97961,1e-05,2.34051]
[1776720734384,74.29,75819.43,0.0,0.97961,1e-05,2.34081]
[1776720733740,74.29,75823.24,0.0,0.97966,1e-05,2.33597]
[1776720734748,74.3,75821.59,0.0,0.97963,1e-05,2.33835]
[1776720736740,74.3,75821.04,0.0,0.97963,1e-05,2.33928]
[1776720736761,74.3,75822.1,0.0,0.97964,1e-05,2.33807]
[1776720737866,74.3,75822.1,0.0,0.97964,1e-05,2.33807]
[1776720739132,74.3,75822.04,0.0,0.97964,1e-05,2.33835]
[1776720740653,74.3,75821.48,0.0,0.97963,1e-05,2.33929]
[1776720742804,74.31,75819.74,0.0,0.97959,1e-05,2.34238]
[1776720744818,74.31,75818.58,0.0,0.97957,1e-05,2.34429]
[1776720745825,74.31,75819.66,0.0,0.97959,1e-05,2.34305]
[1776720747839,74.32,75821.42,0.0,0.97961,1e-05,2.34109]
[1776720749857,74.32,75822.35,0.0,0.97962,1e-05,2.34025]
[1776720751875,74.32,75823.5,0.0,0.97965,1e-05,2.33623]
[1776720752881,74.32,75828.15,0.0,0.97971,1e-05,2.33029]
[1776720757917,74.33,75827.86,0.0,0.9797,1e-05,2.33174]
[1776720760937,74.34,75829.81,0.0,0.97972,1e-05,2.32981]
[1776720761945,74.34,75831.35,0.0,0.97974,1e-05,2.328]
[1776720762952,74.34,75832.33,0.0,0.97975,1e-05,2.32693]
[1776720764966,74.34,75834.12,0.0,0.97977,1e-05,2.32503]
[1776720767398,74.34,75834.12,0.0,0.97977,1e-05,2.32503]
[1776720767987,74.35,75835.62,0.0,0.97978,1e-05,2.32375]
[1776720768994,74.35,75837.81,0.0,0.97981,1e-05,2.3211]
[1776720770011,74.35,75841.5,0.0,0.97986,1e-05,2.31649]
[1776720771008,74.35,75843.07,0.0,0.97988,1e-05,2.31468]
[1776720773025,74.36,75844.25,0.0,0.97989,1e-05,2.31364]
[1776720774031,74.36,75846.33,0.0,0.97992,1e-05,2.31117]
[1776720775039,74.36,75847.04,0.0,0.97992,1e-05,2.31049]
[1776720778060,74.37,75848.22,0.0,0.97993,1e-05,2.30973]
[1776720783094,74.38,75848.49,0.0,0.97992,1e-05,2.31068]
[1776720784102,74.38,75849.23,0.0,0.97993,1e-05,2.30997]
[1776720785109,74.38,75856.99,0.0,0.98003,1e-05,2.30008]
[1776720786115,74.39,75860.92,0.0,0.98008,1e-05,2.29523]
[1776720793165,74.4,75861.51,0.0,0.98007,1e-05,2.29643]
[1776720798200,74.41,75861.97,0.0,0.98006,1e-05,2.29722]
[1776720803235,74.42,75853.67,0.0,0.97994,1e-05,2.30944]
[1776720804241,74.42,75842.95,0.0,0.97979,1e-05,2.32376]
[1776720805249,74.43,75840.99,0.0,0.97976,1e-05,2.32656]
[1776720807263,74.43,75839.7,0.0,0.97973,1e-05,2.32871]
[1776720809277,74.43,75838.12,0.0,0.97971,1e-05,2.33124]
[1776720813307,74.44,75839.92,0.0,0.97975,1e-05,2.32689]
[1776720814314,74.44,75841.5,0.0,0.97977,1e-05,2.32504]
[1776720816328,74.45,75843.24,0.0,0.97979,1e-05,2.32321]
[1776720817334,74.45,75844.96,0.0,0.97981,1e-05,2.32119]
[1776720819349,74.45,75850.99,0.0,0.97989,1e-05,2.31376]
[1776720820356,74.45,75853.31,0.0,0.97991,1e-05,2.31097]
[1776720821362,74.46,75854.57,0.0,0.97993,1e-05,2.30958]
[1776720822370,74.46,75855.62,0.0,0.97994,1e-05,2.30846]
[1776720823377,74.46,75857.0,0.0,0.97996,1e-05,2.30692]
[1776720825391,74.46,75857.75,0.0,0.97996,1e-05,2.30645]
[1776720826398,74.47,75860.2,0.0,0.97999,1e-05,2.30351]
[1776720831433,74.48,75862.1,0.0,0.98001,1e-05,2.30233]
[1776720836467,74.49,75861.5,0.0,0.97998,1e-05,2.30441]
[1776720837475,74.49,75862.33,0.0,0.97999,1e-05,2.30359]
[1776720838482,74.49,75861.33,0.0,0.97998,1e-05,2.30515]
[1776720839489,74.49,75862.33,0.0,0.97999,1e-05,2.3041]
[1776720841502,74.5,75862.99,0.0,0.97999,1e-05,2.30375]
[1776720846537,74.51,75862.69,0.0,0.97997,1e-05,2.3054]
[1776720851574,74.52,75860.32,0.0,0.97993,1e-05,2.30999]
[1776720852581,74.52,75859.61,0.0,0.97991,1e-05,2.31116]
[1776720857616,74.53,75859.47,0.0,0.9799,1e-05,2.31253]
[1776720859630,74.53,75860.87,0.0,0.97991,1e-05,2.31117]
[1776720860637,74.53,75863.19,0.0,0.97994,1e-05,2.30837]
[1776720865671,74.54,75863.18,0.0,0.97993,1e-05,2.30959]
[1776720866679,74.55,75862.21,0.0,0.97992,1e-05,2.31109]
[1776720867687,74.55,75864.76,0.0,0.97995,1e-05,2.308]
[1776720868694,74.55,75866.7,0.0,0.97997,1e-05,2.3057]
[1776720870707,74.55,75867.41,0.0,0.97998,1e-05,2.30527]
[1776720871965,74.55,75870.24,0.0,0.98004,1e-05,2.29897]
[1776720872721,74.56,75871.99,0.0,0.98006,1e-05,2.29694]
[1776720873729,74.56,75875.3,0.0,0.9801,1e-05,2.2929]
[1776720874736,74.56,75876.02,0.0,0.98011,1e-05,2.29223]
[1776720876751,74.57,75883.82,0.0,0.98021,1e-05,2.28265]
[1776720877758,74.57,75888.02,0.0,0.98026,1e-05,2.2775]
[1776720880779,74.57,75889.36,0.0,0.98027,1e-05,2.27665]
[1776720882294,74.58,75888.64,0.0,0.98026,1e-05,2.27787]
[1776720883969,74.58,75890.46,0.0,0.98028,1e-05,2.27611]
[1776720888834,74.59,75891.08,0.0,0.98027,1e-05,2.27679]
[1776720892865,74.6,75891.77,0.0,0.98027,1e-05,2.27709]
[1776720894880,74.61,75892.86,0.0,0.98028,1e-05,2.27628]
[1776720895887,74.61,75896.46,0.0,0.98032,1e-05,2.27194]
[1776720896894,74.61,75897.73,0.0,0.98033,1e-05,2.27062]
[1776720899915,74.62,75899.41,0.0,0.98035,1e-05,2.26939]
[1776720902566,74.62,75910.82,0.0,0.98049,1e-05,2.25536]
[1776720902837,74.62,75910.82,0.0,0.98049,1e-05,2.25536]
[1776720903022,74.62,75910.82,0.0,0.98049,1e-05,2.25536]
[1776720903121,74.63,75927.84,0.0,0.98072,1e-05,2.23397]
[1776720903953,74.63,75931.75,0.0,0.98076,1e-05,2.22937]
[1776720904959,74.63,75934.81,0.0,0.9808,1e-05,2.22552]
[1776720906494,74.63,75934.81,0.0,0.9808,1e-05,2.22552]
[1776720906527,74.63,75934.81,0.0,0.9808,1e-05,2.22552]
[1776720906552,74.63,75934.81,0.0,0.9808,1e-05,2.22552]
[1776720906591,74.63,75934.81,0.0,0.9808,1e-05,2.22552]
[1776720906589,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720906633,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720906635,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720906682,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720906758,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720907224,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720907462,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720907553,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720907584,74.63,75934.81,0.0,0.98081,1e-05,2.22504]
[1776720907507,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720907610,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720907634,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720907661,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720907714,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720907738,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720907942,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720908562,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720908587,74.63,75933.94,0.0,0.9808,1e-05,2.22617]
[1776720908585,74.62,75931.82,0.0,0.98078,1e-05,2.22838]
[1776720908619,74.62,75931.82,0.0,0.98078,1e-05,2.22838]
[1776720908621,74.62,75931.82,0.0,0.98078,1e-05,2.22838]
[1776720908653,74.62,75931.82,0.0,0.98078,1e-05,2.22838]
[1776720908678,74.62,75931.82,0.0,0.98078,1e-05,2.22838]
[1776720908708,74.62,75931.82,0.0,0.98078,1e-05,2.22838]
[1776720908760,74.62,75931.82,0.0,0.98078,1e-05,2.22838]
[1776720908953,74.62,75931.82,0.0,0.98078,1e-05,2.22838]
[1776720908988,74.62,75929.07,0.0,0.98074,1e-05,2.23139]
[1776720909755,74.62,75929.07,0.0,0.98074,1e-05,2.23139]
[1776720909953,74.62,75929.07,0.0,0.98074,1e-05,2.23139]
[1776720910083,74.62,75929.07,0.0,0.98074,1e-05,2.23139]
[1776720910214,74.62,75929.07,0.0,0.98074,1e-05,2.23139]
[1776720910479,74.62,75929.07,0.0,0.98074,1e-05,2.23139]
[1776720910519,74.62,75929.07,0.0,0.98074,1e-05,2.23139]
[1776720910640,74.62,75928.51,0.0,0.98074,1e-05,2.23212]
[1776720910645,74.62,75928.51,0.0,0.98074,1e-05,2.23212]
[1776720910705,74.62,75928.51,0.0,0.98074,1e-05,2.23212]
[1776720912878,74.62,75927.92,0.0,0.98073,1e-05,2.23237]
[1776720912942,74.62,75927.92,0.0,0.98073,1e-05,2.23237]
[1776720912956,74.62,75927.92,0.0,0.98073,1e-05,2.23237]
[1776720912959,74.62,75927.92,0.0,0.98073,1e-05,2.23237]
[1776720913601,74.62,75927.92,0.0,0.98073,1e-05,2.23237]
[1776720913025,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720913773,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720913820,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720913891,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720913948,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720914133,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720914286,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720914441,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720914447,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720914597,74.61,75927.88,0.0,0.98074,1e-05,2.23195]
[1776720914525,74.61,75916.11,0.0,0.98058,1e-05,2.24697]
[1776720914694,74.61,75916.11,0.0,0.98058,1e-05,2.24697]
[1776720914938,74.61,75916.11,0.0,0.98058,1e-05,2.24697]
[1776720915015,74.61,75916.11,0.0,0.98058,1e-05,2.24697]
[1776720915064,74.61,75916.11,0.0,0.98058,1e-05,2.24697]
[1776720915214,74.61,75916.11,0.0,0.98058,1e-05,2.24697]
[1776720915247,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720915814,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720915956,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916031,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916077,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916094,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916141,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916152,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916213,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916346,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916606,74.61,75905.45,0.0,0.98044,1e-05,2.26061]
[1776720916378,74.61,75901.3,0.0,0.98038,1e-05,2.26591]
[1776720916690,74.61,75901.3,0.0,0.98038,1e-05,2.26591]
[1776720916778,74.61,75901.3,0.0,0.98038,1e-05,2.26591]
[1776720916824,74.61,75901.3,0.0,0.98038,1e-05,2.26591]
[1776720917044,74.61,75899.44,0.0,0.98036,1e-05,2.26827]
[1776720918938,74.61,75899.62,0.0,0.98036,1e-05,2.26834]
[1776720919192,74.61,75899.62,0.0,0.98036,1e-05,2.26834]
[1776720919300,74.61,75899.62,0.0,0.98036,1e-05,2.26834]
[1776720919375,74.61,75899.62,0.0,0.98036,1e-05,2.26834]
[1776720919432,74.61,75898.45,0.0,0.98034,1e-05,2.26981]
[1776720921138,74.61,75898.54,0.0,0.98035,1e-05,2.26964]
[1776720921190,74.61,75898.54,0.0,0.98035,1e-05,2.26964]
[1776720921197,74.61,75898.54,0.0,0.98035,1e-05,2.26964]
[1776720921249,74.61,75898.54,0.0,0.98035,1e-05,2.26964]
[1776720921436,74.61,75898.54,0.0,0.98035,1e-05,2.26964]
[1776720922944,74.61,75899.54,0.0,0.98036,1e-05,2.26826]
[1776720923194,74.61,75899.54,0.0,0.98036,1e-05,2.26826]
[1776720923204,74.61,75899.54,0.0,0.98036,1e-05,2.26826]
[1776720923337,74.61,75899.54,0.0,0.98036,1e-05,2.26826]
[1776720923361,74.61,75899.54,0.0,0.98036,1e-05,2.26826]
[1776720923456,74.61,75899.54,0.0,0.98036,1e-05,2.26826]
[1776720923495,74.61,75899.54,0.0,0.98036,1e-05,2.26826]
[1776720923501,74.61,75897.26,0.0,0.98033,1e-05,2.27115]
[1776720923701,74.61,75897.26,0.0,0.98033,1e-05,2.27115]
[1776720923782,74.61,75897.26,0.0,0.98033,1e-05,2.27115]
[1776720923839,74.61,75897.26,0.0,0.98033,1e-05,2.27115]
[1776720923892,74.61,75897.26,0.0,0.98033,1e-05,2.27115]
[1776720923957,74.61,75897.26,0.0,0.98033,1e-05,2.27115]
[1776720924064,74.61,75897.26,0.0,0.98033,1e-05,2.27115]
[1776720924141,74.61,75897.26,0.0,0.98033,1e-05,2.27115]
[1776720924164,74.61,75897.17,0.0,0.98033,1e-05,2.27122]
[1776720925855,74.61,75898.51,0.0,0.98035,1e-05,2.26944]
[1776720925942,74.61,75898.51,0.0,0.98035,1e-05,2.26944]
[1776720925953,74.61,75898.51,0.0,0.98035,1e-05,2.26944]
[1776720926003,74.61,75898.51,0.0,0.98035,1e-05,2.26944]
[1776720926202,74.61,75898.51,0.0,0.98035,1e-05,2.26944]
[1776720926941,74.61,75898.51,0.0,0.98035,1e-05,2.2694]
[1776720927195,74.61,75898.51,0.0,0.98035,1e-05,2.2694]
[1776720927279,74.61,75898.51,0.0,0.98035,1e-05,2.2694]
[1776720927332,74.61,75898.51,0.0,0.98035,1e-05,2.2694]
[1776720927433,74.61,75897.31,0.0,0.98033,1e-05,2.2709]
[1776720928900,74.61,75898.4,0.0,0.98035,1e-05,2.26945]
[1776720928950,74.61,75898.4,0.0,0.98035,1e-05,2.26945]
[1776720929020,74.61,75898.4,0.0,0.98035,1e-05,2.26945]
[1776720929072,74.61,75898.4,0.0,0.98035,1e-05,2.26945]
[1776720929206,74.61,75898.4,0.0,0.98035,1e-05,2.26945]
[1776720930939,74.61,75897.06,0.0,0.98033,1e-05,2.27108]
[1776720931196,74.61,75897.06,0.0,0.98033,1e-05,2.27108]
[1776720931400,74.61,75897.06,0.0,0.98033,1e-05,2.27108]
[1776720931451,74.61,75897.06,0.0,0.98033,1e-05,2.27108]
[1776720931493,74.61,75896.87,0.0,0.98035,1e-05,2.26845]
[1776720933300,74.61,75896.9,0.0,0.98035,1e-05,2.26837]
[1776720933375,74.61,75896.9,0.0,0.98035,1e-05,2.26837]
[1776720933431,74.61,75896.9,0.0,0.98035,1e-05,2.26837]
[1776720933453,74.61,75896.9,0.0,0.98035,1e-05,2.26837]
[1776720933498,74.61,75896.9,0.0,0.98035,1e-05,2.26837]
[1776720933550,74.61,75896.9,0.0,0.98035,1e-05,2.26837]
[1776720933532,74.61,75896.9,0.0,0.98035,1e-05,2.26832]
[1776720936954,74.61,75898.53,0.0,0.98038,1e-05,2.2661]
[1776720937010,74.61,75898.53,0.0,0.98038,1e-05,2.2661]
[1776720937062,74.61,75898.53,0.0,0.98038,1e-05,2.2661]
[1776720937209,74.61,75898.53,0.0,0.98038,1e-05,2.2661]
[1776720937214,74.61,75897.24,0.0,0.98036,1e-05,2.26773]
[1776720938467,74.61,75897.24,0.0,0.98036,1e-05,2.26773]
[1776720938590,74.61,75897.24,0.0,0.98036,1e-05,2.26773]
[1776720938702,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720938957,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939026,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939193,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939450,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939479,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939510,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939511,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939540,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939562,74.61,75897.24,0.0,0.98036,1e-05,2.26769]
[1776720939536,74.61,75897.24,0.0,0.98036,1e-05,2.26765]
[1776720939704,74.61,75897.24,0.0,0.98036,1e-05,2.26765]
[1776720940943,74.61,75897.24,0.0,0.98036,1e-05,2.26761]
[1776720940952,74.61,75897.24,0.0,0.98036,1e-05,2.26761]
[1776720940993,74.61,75897.24,0.0,0.98036,1e-05,2.26761]
[1776720941051,74.61,75897.24,0.0,0.98036,1e-05,2.26757]
[1776720943502,74.61,75897.24,0.0,0.98036,1e-05,2.26757]
[1776720943697,74.6,75897.24,0.0,0.98036,1e-05,2.2675]
[1776720943698,74.6,75897.24,0.0,0.98036,1e-05,2.2675]
[1776720943751,74.6,75897.24,0.0,0.98036,1e-05,2.2675]
[1776720943939,74.6,75897.24,0.0,0.98036,1e-05,2.2675]
[1776720944941,74.61,75897.24,0.0,0.98036,1e-05,2.26782]
[1776720945195,74.61,75897.24,0.0,0.98036,1e-05,2.26782]
[1776720945247,74.61,75897.24,0.0,0.98036,1e-05,2.26782]
[1776720945291,74.61,75897.24,0.0,0.98035,1e-05,2.26813]
[1776720947720,74.61,75897.24,0.0,0.98035,1e-05,2.26876]
[1776720947943,74.61,75897.24,0.0,0.98035,1e-05,2.26876]
[1776720947995,74.61,75897.24,0.0,0.98035,1e-05,2.26876]
[1776720948944,74.62,75897.24,0.0,0.98034,1e-05,2.26908]
[1776720949075,74.62,75897.24,0.0,0.98034,1e-05,2.26908]
[1776720949118,74.62,75897.24,0.0,0.98034,1e-05,2.26908]
[1776720949218,74.62,75897.24,0.0,0.98034,1e-05,2.26939]
[1776720950949,74.62,75897.24,0.0,0.98034,1e-05,2.26939]
[1776720951201,74.62,75897.24,0.0,0.98034,1e-05,2.26939]
[1776720951296,74.62,75897.24,0.0,0.98034,1e-05,2.26939]
[1776720951346,74.62,75897.24,0.0,0.98034,1e-05,2.26939]
[1776720952807,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720952949,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720952958,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720952992,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720953112,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720953199,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720953396,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720953442,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720953454,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720953543,74.63,75897.39,0.0,0.98033,1e-05,2.27014]
[1776720953645,74.63,75898.33,0.0,0.98034,1e-05,2.26925]
[1776720953693,74.63,75898.33,0.0,0.98034,1e-05,2.26925]
[1776720953957,74.63,75898.33,0.0,0.98034,1e-05,2.26925]
[1776720953999,74.63,75898.33,0.0,0.98034,1e-05,2.26925]
[1776720954120,74.63,75898.33,0.0,0.98034,1e-05,2.26925]
[1776720954205,74.63,75898.33,0.0,0.98034,1e-05,2.26925]
[1776720954356,74.63,75898.33,0.0,0.98034,1e-05,2.26925]
[1776720954558,74.63,75898.33,0.0,0.98034,1e-05,2.26925]
[1776720954446,74.63,75896.62,0.0,0.98032,1e-05,2.27177]
[1776720954685,74.63,75896.62,0.0,0.98032,1e-05,2.27177]
[1776720954700,74.63,75896.62,0.0,0.98032,1e-05,2.27177]
[1776720954815,74.63,75896.62,0.0,0.98032,1e-05,2.27177]
[1776720955319,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720956622,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720956650,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720956741,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720956850,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720956877,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720956915,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720956942,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720956971,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720957201,74.63,75896.64,0.0,0.98031,1e-05,2.27205]
[1776720957538,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720957825,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720957874,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720957942,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720958210,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720958309,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720958432,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720958556,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720958569,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720958712,74.64,75902.64,0.0,0.98039,1e-05,2.26495]
[1776720958633,74.64,75910.71,0.0,0.98049,1e-05,2.25492]
[1776720958902,74.64,75910.71,0.0,0.98049,1e-05,2.25492]
[1776720959206,74.64,75910.71,0.0,0.98049,1e-05,2.25492]
[1776720959324,74.64,75910.71,0.0,0.98049,1e-05,2.25492]
[1776720959456,74.64,75910.71,0.0,0.98049,1e-05,2.25492]
[1776720959565,74.64,75910.71,0.0,0.98049,1e-05,2.25492]
[1776720959629,74.64,75910.71,0.0,0.98049,1e-05,2.25492]
[1776720959543,74.64,75912.96,0.0,0.98052,1e-05,2.25238]
[1776720959710,74.64,75912.96,0.0,0.98052,1e-05,2.25238]
[1776720959902,74.64,75912.96,0.0,0.98052,1e-05,2.25238]
[1776720959972,74.64,75912.96,0.0,0.98052,1e-05,2.25238]
[1776720960510,74.64,75912.96,0.0,0.98052,1e-05,2.25238]
[1776720960580,74.64,75912.96,0.0,0.98052,1e-05,2.25238]
[1776720960531,74.65,75913.15,0.0,0.98052,1e-05,2.25248]
[1776720960696,74.65,75913.15,0.0,0.98052,1e-05,2.25248]
[1776720960943,74.65,75913.15,0.0,0.98052,1e-05,2.25248]
[1776720961200,74.65,75913.15,0.0,0.98052,1e-05,2.25248]
[1776720961253,74.65,75913.15,0.0,0.98052,1e-05,2.25248]
[1776720961436,74.65,75913.15,0.0,0.98052,1e-05,2.25248]
[1776720961507,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720961688,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720961861,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720961914,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720961935,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720962190,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720962196,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720962248,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720962440,74.65,75913.34,0.0,0.98052,1e-05,2.25258]
[1776720962687,74.65,75913.36,0.0,0.98051,1e-05,2.2529]
[1776720962693,74.65,75913.36,0.0,0.98051,1e-05,2.2529]
[1776720962745,74.65,75913.36,0.0,0.98051,1e-05,2.2529]
[1776720963381,74.66,75914.09,0.0,0.98052,1e-05,2.25231]
[1776720964388,74.66,75913.05,0.0,0.9805,1e-05,2.25398]
[1776720965395,74.66,75913.85,0.0,0.98052,1e-05,2.25278]
[1776720968416,74.67,75914.7,0.0,0.98052,1e-05,2.25272]
[1776720969623,74.67,75914.7,0.0,0.98052,1e-05,2.25272]
[1776720969846,74.67,75914.62,0.0,0.98051,1e-05,2.25317]
[1776720969945,74.67,75914.62,0.0,0.98051,1e-05,2.25317]
[1776720969968,74.67,75914.62,0.0,0.98051,1e-05,2.25317]
[1776720970952,74.67,75915.01,0.0,0.98051,1e-05,2.25301]
[1776720970997,74.67,75915.01,0.0,0.98051,1e-05,2.25301]
[1776720971093,74.67,75915.01,0.0,0.98051,1e-05,2.25301]
[1776720971436,74.67,75914.01,0.0,0.9805,1e-05,2.25463]
[1776720971695,74.67,75914.01,0.0,0.9805,1e-05,2.25463]
[1776720972444,74.68,75912.59,0.0,0.98047,1e-05,2.25679]
[1776720972959,74.68,75912.59,0.0,0.98047,1e-05,2.25679]
[1776720976965,74.68,75912.89,0.0,0.98047,1e-05,2.25722]
[1776720977033,74.68,75912.89,0.0,0.98047,1e-05,2.25722]
[1776720977087,74.68,75912.89,0.0,0.98047,1e-05,2.25722]
[1776720977202,74.68,75912.89,0.0,0.98047,1e-05,2.25722]
[1776720977240,74.68,75912.89,0.0,0.98047,1e-05,2.25722]
[1776720977479,74.69,75911.89,0.0,0.98045,1e-05,2.25883]
[1776720978717,74.69,75909.69,0.0,0.98042,1e-05,2.26198]
[1776720978830,74.69,75909.69,0.0,0.98042,1e-05,2.26198]
[1776720978942,74.69,75909.69,0.0,0.98042,1e-05,2.26198]
[1776720978990,74.69,75909.69,0.0,0.98042,1e-05,2.26198]
[1776720979481,74.69,75909.69,0.0,0.98042,1e-05,2.26198]
[1776720979495,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720979694,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720979844,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720979892,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720979943,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720980036,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720980074,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720980079,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720980110,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720980171,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720980205,74.69,75905.44,0.0,0.98036,1e-05,2.26741]
[1776720980501,74.69,75902.27,0.0,0.98032,1e-05,2.27181]
[1776720985537,74.69,75900.89,0.0,0.9803,1e-05,2.27369]
[1776720985844,74.69,75900.89,0.0,0.9803,1e-05,2.27369]
[1776720985939,74.69,75900.89,0.0,0.9803,1e-05,2.27369]
[1776720985954,74.69,75900.89,0.0,0.9803,1e-05,2.27369]
[1776720986005,74.69,75900.89,0.0,0.9803,1e-05,2.27369]
[1776720986196,74.69,75900.89,0.0,0.9803,1e-05,2.27369]
[1776720986543,74.69,75901.2,0.0,0.9803,1e-05,2.27324]
[1776720991579,74.69,75901.86,0.0,0.98034,1e-05,2.26931]
[1776720991960,74.69,75901.86,0.0,0.98034,1e-05,2.26931]
[1776720992110,74.69,75901.86,0.0,0.98034,1e-05,2.26931]
[1776720992197,74.69,75901.86,0.0,0.98034,1e-05,2.26931]
[1776720992337,74.69,75901.86,0.0,0.98034,1e-05,2.26931]
[1776720992586,74.69,75902.9,0.0,0.98035,1e-05,2.26792]
[1776720996523,74.69,75901.16,0.0,0.98032,1e-05,2.27074]
[1776720996591,74.69,75901.16,0.0,0.98032,1e-05,2.27074]
[1776720996621,74.69,75901.16,0.0,0.98032,1e-05,2.27074]
[1776720996629,74.69,75901.16,0.0,0.98032,1e-05,2.27074]
[1776720996690,74.7,75901.15,0.0,0.98032,1e-05,2.27107]
[1776721003663,74.71,75901.75,0.0,0.98031,1e-05,2.27209]
[1776721009891,74.72,75902.01,0.0,0.9803,1e-05,2.27267]
[1776721009938,74.72,75902.01,0.0,0.9803,1e-05,2.27267]
[1776721009944,74.72,75902.01,0.0,0.9803,1e-05,2.27267]
[1776721009957,74.72,75902.01,0.0,0.9803,1e-05,2.27267]
[1776721010010,74.72,75902.01,0.0,0.9803,1e-05,2.27267]
[1776721010191,74.72,75902.01,0.0,0.9803,1e-05,2.27267]
[1776721010289,74.73,75902.01,0.0,0.98029,1e-05,2.27389]
[1776721011885,74.73,75902.01,0.0,0.98029,1e-05,2.27389]
[1776721011936,74.73,75902.01,0.0,0.98029,1e-05,2.27389]
[1776721011971,74.73,75902.01,0.0,0.98029,1e-05,2.27389]
[1776721012198,74.73,75902.01,0.0,0.98029,1e-05,2.27389]
[1776721012288,74.73,75902.01,0.0,0.98029,1e-05,2.2745]
[1776721017416,74.74,75901.86,0.0,0.98027,1e-05,2.2759]
[1776721017441,74.74,75901.86,0.0,0.98027,1e-05,2.2759]
[1776721017517,74.74,75901.86,0.0,0.98027,1e-05,2.2762]
[1776721018019,74.74,75901.86,0.0,0.98027,1e-05,2.2762]
[1776721018072,74.74,75901.86,0.0,0.98027,1e-05,2.2762]
[1776721018188,74.74,75901.86,0.0,0.98027,1e-05,2.2762]
[1776721018230,74.74,75901.86,0.0,0.98027,1e-05,2.27614]
[1776721022796,74.75,75906.22,0.0,0.98032,1e-05,2.27131]
[1776721024092,74.75,75906.22,0.0,0.98032,1e-05,2.27131]
[1776721024144,74.75,75906.22,0.0,0.98032,1e-05,2.27131]
[1776721024190,74.75,75906.22,0.0,0.98032,1e-05,2.27131]
[1776721024445,74.75,75906.22,0.0,0.98032,1e-05,2.27131]
[1776721024490,74.75,75906.22,0.0,0.98032,1e-05,2.27131]
[1776721024692,74.75,75906.22,0.0,0.98032,1e-05,2.27131]
[1776721024547,74.75,75907.43,0.0,0.98033,1e-05,2.27006]
[1776721028327,74.76,75906.7,0.0,0.98031,1e-05,2.27192]
[1776721028440,74.76,75906.7,0.0,0.98031,1e-05,2.27192]
[1776721028457,74.76,75906.7,0.0,0.98031,1e-05,2.27192]
[1776721028509,74.76,75906.7,0.0,0.98031,1e-05,2.27192]
[1776721028688,74.76,75906.7,0.0,0.98031,1e-05,2.27192]
[1776721028541,74.76,75907.39,0.0,0.98032,1e-05,2.27134]
[1776721031141,74.77,75907.62,0.0,0.98032,1e-05,2.27165]
[1776721031160,74.77,75907.62,0.0,0.98032,1e-05,2.27165]
[1776721031198,74.77,75907.62,0.0,0.98032,1e-05,2.27165]
[1776721031256,74.77,75907.62,0.0,0.98032,1e-05,2.27165]
[1776721031290,74.77,75907.62,0.0,0.98032,1e-05,2.27165]
[1776721031321,74.77,75907.62,0.0,0.98032,1e-05,2.27165]
[1776721031501,74.77,75907.62,0.0,0.98032,1e-05,2.27165]
[1776721031505,74.77,75907.64,0.0,0.98031,1e-05,2.27193]
[1776721032190,74.77,75907.64,0.0,0.98031,1e-05,2.27193]
[1776721032212,74.77,75907.64,0.0,0.98031,1e-05,2.27193]
[1776721032684,74.77,75907.64,0.0,0.98031,1e-05,2.27193]
[1776721032709,74.77,75907.64,0.0,0.98031,1e-05,2.27193]
[1776721032257,74.77,75918.39,0.0,0.98046,1e-05,2.25792]
[1776721032775,74.77,75918.39,0.0,0.98046,1e-05,2.25792]
[1776721032938,74.77,75918.39,0.0,0.98046,1e-05,2.25792]
[1776721033029,74.77,75929.95,0.0,0.98061,1e-05,2.24349]
[1776721033872,74.77,75933.1,0.0,0.98065,1e-05,2.23948]
[1776721035216,74.77,75933.1,0.0,0.98065,1e-05,2.23948]
[1776721035280,74.77,75933.1,0.0,0.98065,1e-05,2.23948]
[1776721035520,74.77,75933.1,0.0,0.98065,1e-05,2.23948]
[1776721035541,74.77,75933.1,0.0,0.98065,1e-05,2.23948]
[1776721035645,74.77,75945.25,0.0,0.98082,1e-05,2.22355]
[1776721036196,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721036776,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721036917,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721037105,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721037232,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721037258,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721037424,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721037539,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721037591,74.76,75957.4,0.0,0.98098,1e-05,2.20775]
[1776721037689,74.73,75958.4,0.0,0.98104,1e-05,2.20202]
[1776721038169,74.73,75958.4,0.0,0.98104,1e-05,2.20202]
[1776721038319,74.73,75958.4,0.0,0.98104,1e-05,2.20202]
[1776721038429,74.73,75958.4,0.0,0.98104,1e-05,2.20202]
[1776721038442,74.73,75958.4,0.0,0.98104,1e-05,2.20202]
[1776721038736,74.73,75958.4,0.0,0.98104,1e-05,2.20202]
[1776721038493,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721038822,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721038880,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721038992,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721039179,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721039186,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721039362,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721039441,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721039526,74.69,75952.64,0.0,0.98101,1e-05,2.20491]
[1776721039587,74.69,75950.04,0.0,0.98098,1e-05,2.20773]
[1776721039794,74.69,75950.04,0.0,0.98098,1e-05,2.20773]
[1776721042447,74.68,75948.34,0.0,0.98097,1e-05,2.20898]
[1776721042484,74.68,75948.34,0.0,0.98097,1e-05,2.20898]
[1776721042535,74.68,75948.34,0.0,0.98097,1e-05,2.20898]
[1776721042542,74.68,75948.34,0.0,0.98097,1e-05,2.20852]
[1776721046452,74.67,75948.3,0.0,0.98098,1e-05,2.20723]
[1776721046690,74.67,75948.3,0.0,0.98098,1e-05,2.20723]
[1776721046741,74.67,75948.3,0.0,0.98098,1e-05,2.20723]
[1776721046541,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047092,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047187,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047295,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047396,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047410,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047434,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047533,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047693,74.66,75947.92,0.0,0.98098,1e-05,2.20726]
[1776721047599,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721047759,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721047911,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721047934,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721048066,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721048110,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721048194,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721048436,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721048695,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721048746,74.66,75948.94,0.0,0.981,1e-05,2.20553]
[1776721048537,74.65,75947.54,0.0,0.98099,1e-05,2.20685]
[1776721048806,74.65,75947.54,0.0,0.98099,1e-05,2.20685]
[1776721048920,74.65,75947.54,0.0,0.98099,1e-05,2.20685]
[1776721049074,74.65,75947.54,0.0,0.98099,1e-05,2.20685]
[1776721049175,74.65,75947.68,0.0,0.98099,1e-05,2.20623]
[1776721052437,74.65,75947.23,0.0,0.98099,1e-05,2.20635]
[1776721053782,74.64,75947.21,0.0,0.98103,1e-05,2.20227]
[1776721053834,74.64,75947.21,0.0,0.98103,1e-05,2.20227]
[1776721054013,74.63,75946.94,0.0,0.98103,1e-05,2.20217]
[1776721054928,74.63,75946.94,0.0,0.98103,1e-05,2.20217]
[1776721055029,74.63,75946.94,0.0,0.98103,1e-05,2.20217]
[1776721055278,74.63,75946.94,0.0,0.98103,1e-05,2.20217]
[1776721055628,74.63,75946.94,0.0,0.98103,1e-05,2.20217]
[1776721055730,74.63,75946.62,0.0,0.98103,1e-05,2.20214]
[1776721056439,74.63,75946.62,0.0,0.98103,1e-05,2.20214]
[1776721056541,74.63,75945.86,0.0,0.98102,1e-05,2.20266]
[1776721062069,74.61,75946.08,0.0,0.98105,1e-05,2.19979]
[1776721063075,74.6,75943.74,0.0,0.98103,1e-05,2.20231]
[1776721064083,74.6,75940.76,0.0,0.98099,1e-05,2.20563]
[1776721066301,74.59,75940.38,0.0,0.98099,1e-05,2.20567]
[1776721067104,74.59,75938.8,0.0,0.98098,1e-05,2.20679]
[1776721071132,74.57,75939.66,0.0,0.98101,1e-05,2.20395]
[1776721072138,74.57,75938.57,0.0,0.981,1e-05,2.20489]
[1776721077175,74.55,75938.31,0.0,0.98102,1e-05,2.20304]
[1776721078182,74.55,75935.98,0.0,0.98099,1e-05,2.20555]
[1776721079189,74.55,75935.0,0.0,0.98098,1e-05,2.20635]
[1776721081203,74.55,75925.0,0.0,0.98085,1e-05,2.21914]
[1776721082210,74.55,75914.26,0.0,0.98071,1e-05,2.23284]
[1776721083217,74.55,75914.02,0.0,0.9807,1e-05,2.23317]
[1776721085232,74.54,75907.89,0.0,0.98063,1e-05,2.24053]
[1776721086238,74.54,75904.4,0.0,0.98058,1e-05,2.245]
[1776721087245,74.54,75911.45,0.0,0.98067,1e-05,2.23601]
[1776721088252,74.54,75923.04,0.0,0.98083,1e-05,2.22077]
[1776721089259,74.54,75930.32,0.0,0.98093,1e-05,2.21109]
[1776721091273,74.53,75931.37,0.0,0.98096,1e-05,2.20886]
[1776721092448,74.53,75932.2,0.0,0.98097,1e-05,2.20736]
[1776721097315,74.51,75933.76,0.0,0.98102,1e-05,2.20315]
[1776721098321,74.5,75932.59,0.0,0.981,1e-05,2.20419]
[1776721100336,74.5,75933.42,0.0,0.98102,1e-05,2.20226]
[1776721102350,74.49,75934.35,0.0,0.98105,1e-05,2.20021]
[1776721103357,74.49,75935.52,0.0,0.98106,1e-05,2.19831]
[1776721106613,74.48,75935.32,0.0,0.98107,1e-05,2.19771]
[1776721106651,74.48,75934.47,0.0,0.98106,1e-05,2.19835]
[1776721108232,74.47,75934.5,0.0,0.98107,1e-05,2.19789]
[1776721108394,74.47,75936.0,0.0,0.98109,1e-05,2.19558]
[1776721109401,74.47,75936.82,0.0,0.98111,1e-05,2.19413]
[1776721111415,74.46,75938.42,0.0,0.98116,1e-05,2.18851]
[1776721112421,74.46,75940.2,0.0,0.98119,1e-05,2.18587]
[1776721115442,74.45,75941.68,0.0,0.98122,1e-05,2.18282]
[1776721117456,74.44,75937.71,0.0,0.98117,1e-05,2.18702]
[1776721118782,74.44,75933.95,0.0,0.98113,1e-05,2.19134]
[1776721119760,74.43,75931.02,0.0,0.9811,1e-05,2.19462]
[1776721120478,74.43,75930.15,0.0,0.98109,1e-05,2.1953]
[1776721122492,74.42,75924.14,0.0,0.98102,1e-05,2.20205]
[1776721123499,74.42,75921.97,0.0,0.98099,1e-05,2.20436]
[1776721129541,74.4,75921.49,0.0,0.98101,1e-05,2.20288]
[1776721134576,74.39,75919.97,0.0,0.98101,1e-05,2.20267]
[1776721136590,74.38,75918.89,0.0,0.981,1e-05,2.2037]
[1776721138604,74.38,75917.48,0.0,0.98098,1e-05,2.20565]
[1776721140618,74.39,75916.18,0.0,0.98096,1e-05,2.20745]
[1776721145658,74.39,75915.48,0.0,0.98095,1e-05,2.20873]
[1776721150693,74.39,75913.56,0.0,0.98092,1e-05,2.21154]
[1776721152707,74.39,75911.71,0.0,0.98089,1e-05,2.21421]
[1776721154721,74.4,75909.71,0.0,0.98086,1e-05,2.21688]
[1776721156735,74.4,75908.66,0.0,0.98084,1e-05,2.21869]
[1776721161769,74.41,75907.9,0.0,0.98082,1e-05,2.22066]
[1776721162327,74.41,75907.9,0.0,0.98082,1e-05,2.22066]
[1776721164791,74.42,75914.28,0.0,0.9809,1e-05,2.21379]
[1776721165799,74.42,75917.22,0.0,0.98093,1e-05,2.21047]
[1776721166979,74.42,75917.35,0.0,0.98093,1e-05,2.21073]
[1776721168819,74.43,75919.05,0.0,0.98095,1e-05,2.20907]
[1776721169825,74.43,75920.43,0.0,0.98096,1e-05,2.2074]
[1776721174860,74.43,75921.37,0.0,0.98099,1e-05,2.20383]
[1776721176875,74.43,75920.39,0.0,0.98098,1e-05,2.20523]
[1776721177884,74.43,75921.38,0.0,0.98099,1e-05,2.20407]
[1776721179898,74.44,75923.43,0.0,0.98102,1e-05,2.20165]
[1776721180905,74.44,75924.57,0.0,0.98103,1e-05,2.20029]
[1776721183926,74.44,75926.82,0.0,0.98106,1e-05,2.19773]
[1776721185070,74.44,75926.82,0.0,0.98106,1e-05,2.19773]
[1776721185137,74.44,75925.42,0.0,0.98104,1e-05,2.19987]
[1776721185942,74.44,75916.7,0.0,0.98092,1e-05,2.21089]
[1776721187361,74.44,75916.7,0.0,0.98092,1e-05,2.21089]
[1776721187370,74.44,75916.7,0.0,0.98092,1e-05,2.21089]
[1776721187403,74.44,75915.27,0.0,0.9809,1e-05,2.21287]
[1776721188423,74.44,75915.27,0.0,0.9809,1e-05,2.21287]
[1776721188514,74.44,75915.27,0.0,0.9809,1e-05,2.21287]
[1776721188566,74.44,75915.27,0.0,0.9809,1e-05,2.21287]
[1776721188620,74.44,75915.27,0.0,0.9809,1e-05,2.21287]
[1776721188658,74.44,75915.27,0.0,0.9809,1e-05,2.21287]
[1776721188694,74.44,75915.27,0.0,0.9809,1e-05,2.21287]
[1776721188703,74.44,75916.16,0.0,0.98091,1e-05,2.21181]
[1776721189048,74.44,75916.16,0.0,0.98091,1e-05,2.21181]
[1776721190723,74.44,75916.5,0.0,0.98091,1e-05,2.21146]
[1776721190737,74.44,75916.5,0.0,0.98091,1e-05,2.21146]
[1776721190775,74.44,75916.5,0.0,0.98091,1e-05,2.21146]
[1776721190867,74.44,75916.5,0.0,0.98091,1e-05,2.21146]
[1776721190791,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721190922,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721190948,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191011,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191064,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191195,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191341,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191446,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191550,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191603,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191701,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191733,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191820,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191874,74.44,75917.27,0.0,0.98092,1e-05,2.21056]
[1776721191798,74.44,75917.75,0.0,0.98093,1e-05,2.21003]
[1776721191943,74.44,75917.75,0.0,0.98093,1e-05,2.21003]
[1776721195722,74.45,75916.73,0.0,0.98091,1e-05,2.21155]
[1776721195772,74.45,75916.5,0.0,0.98091,1e-05,2.21192]
[1776721195938,74.45,75916.5,0.0,0.98091,1e-05,2.21192]
[1776721195943,74.45,75916.5,0.0,0.98091,1e-05,2.21192]
[1776721195989,74.45,75916.5,0.0,0.98091,1e-05,2.21192]
[1776721196096,74.45,75916.5,0.0,0.98091,1e-05,2.21192]
[1776721196148,74.45,75916.5,0.0,0.98091,1e-05,2.21192]
[1776721196199,74.45,75916.5,0.0,0.98091,1e-05,2.21192]
[1776721196300,74.45,75917.33,0.0,0.98092,1e-05,2.21094]
[1776721197397,74.45,75917.33,0.0,0.98092,1e-05,2.21094]
[1776721198931,74.45,75916.07,0.0,0.9809,1e-05,2.21269]
[1776721198954,74.45,75916.07,0.0,0.9809,1e-05,2.21269]
[1776721198989,74.45,75916.07,0.0,0.9809,1e-05,2.21269]
[1776721199032,74.45,75916.07,0.0,0.9809,1e-05,2.21269]
[1776721199203,74.45,75916.07,0.0,0.9809,1e-05,2.21269]
[1776721199210,74.45,75916.43,0.0,0.98091,1e-05,2.21231]
[1776721203152,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203236,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203264,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203299,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203372,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203393,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203407,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203452,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203644,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203710,74.45,75917.23,0.0,0.98091,1e-05,2.21151]
[1776721203737,74.45,75917.23,0.0,0.98091,1e-05,2.21159]
[1776721204186,74.45,75917.23,0.0,0.98091,1e-05,2.21159]
[1776721204448,74.45,75917.23,0.0,0.98091,1e-05,2.21159]
[1776721204504,74.45,75917.23,0.0,0.98091,1e-05,2.21159]
[1776721204513,74.45,75921.14,0.0,0.98096,1e-05,2.20671]
[1776721205731,74.45,75921.14,0.0,0.98096,1e-05,2.20671]
[1776721205832,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721205944,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721205998,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206247,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206280,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206405,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206417,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206449,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206542,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206670,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206694,74.45,75926.54,0.0,0.98103,1e-05,2.19998]
[1776721206763,74.45,75926.48,0.0,0.98103,1e-05,2.20015]
[1776721206938,74.45,75926.48,0.0,0.98103,1e-05,2.20015]
[1776721210147,74.46,75926.41,0.0,0.98103,1e-05,2.20052]
[1776721210207,74.46,75926.41,0.0,0.98103,1e-05,2.20052]
[1776721210441,74.46,75926.41,0.0,0.98103,1e-05,2.20052]
[1776721210497,74.46,75926.41,0.0,0.98103,1e-05,2.20052]
[1776721210705,74.46,75926.41,0.0,0.98103,1e-05,2.20052]
[1776721210801,74.46,75926.66,0.0,0.98103,1e-05,2.2003]
[1776721216304,74.46,75927.1,0.0,0.98104,1e-05,2.19984]
[1776721216442,74.46,75927.1,0.0,0.98104,1e-05,2.19984]
[1776721216494,74.46,75927.1,0.0,0.98104,1e-05,2.19984]
[1776721216581,74.46,75927.1,0.0,0.98104,1e-05,2.19984]
[1776721216634,74.46,75927.1,0.0,0.98104,1e-05,2.19984]
[1776721216704,74.46,75927.1,0.0,0.98104,1e-05,2.19984]
[1776721217361,74.46,75927.1,0.0,0.98103,1e-05,2.20031]
[1776721218283,74.46,75926.47,0.0,0.98102,1e-05,2.20119]
[1776721218335,74.46,75926.47,0.0,0.98102,1e-05,2.20119]
[1776721218342,74.46,75926.47,0.0,0.98102,1e-05,2.20119]
[1776721218453,74.46,75926.47,0.0,0.98102,1e-05,2.20119]
[1776721218698,74.46,75926.47,0.0,0.98102,1e-05,2.20119]
[1776721218786,74.46,75926.47,0.0,0.98102,1e-05,2.20129]
[1776721220510,74.46,75926.73,0.0,0.98102,1e-05,2.20105]
[1776721220557,74.46,75926.73,0.0,0.98102,1e-05,2.20105]
[1776721220701,74.46,75926.73,0.0,0.98102,1e-05,2.20105]
[1776721220952,74.46,75926.81,0.0,0.98102,1e-05,2.20104]
[1776721221000,74.46,75926.81,0.0,0.98102,1e-05,2.20104]
[1776721222413,74.47,75926.81,0.0,0.98102,1e-05,2.20113]
[1776721222451,74.47,75926.81,0.0,0.98102,1e-05,2.20113]
[1776721222588,74.47,75926.81,0.0,0.98102,1e-05,2.20113]
[1776721222625,74.47,75926.81,0.0,0.98102,1e-05,2.20113]
[1776721222714,74.47,75926.81,0.0,0.98102,1e-05,2.20113]
[1776721223138,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223212,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223289,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223419,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223430,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223443,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223453,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223820,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223878,74.47,75926.81,0.0,0.98102,1e-05,2.20122]
[1776721223864,74.47,75927.1,0.0,0.98102,1e-05,2.20113]
[1776721224191,74.47,75927.1,0.0,0.98102,1e-05,2.20113]
[1776721224218,74.47,75927.1,0.0,0.98102,1e-05,2.20113]
[1776721224250,74.47,75927.1,0.0,0.98102,1e-05,2.20113]
[1776721224252,74.47,75927.67,0.0,0.98103,1e-05,2.2005]
[1776721226439,74.47,75928.94,0.0,0.98104,1e-05,2.19918]
[1776721226489,74.47,75928.94,0.0,0.98104,1e-05,2.19918]
[1776721226620,74.47,75928.94,0.0,0.98104,1e-05,2.19918]
[1776721226674,74.47,75928.94,0.0,0.98104,1e-05,2.19918]
[1776721226705,74.47,75928.94,0.0,0.98104,1e-05,2.19918]
[1776721226865,74.47,75928.94,0.0,0.98104,1e-05,2.19918]
[1776721226918,74.47,75928.94,0.0,0.98104,1e-05,2.19918]
[1776721226721,74.47,75928.86,0.0,0.98104,1e-05,2.19973]
[1776721227501,74.47,75928.86,0.0,0.98104,1e-05,2.19973]
[1776721227635,74.47,75928.86,0.0,0.98104,1e-05,2.19973]
[1776721227697,74.47,75928.86,0.0,0.98104,1e-05,2.19973]
[1776721227699,74.47,75928.86,0.0,0.98104,1e-05,2.19973]
[1776721227896,74.47,75928.86,0.0,0.98104,1e-05,2.19973]
[1776721227912,74.47,75928.86,0.0,0.98104,1e-05,2.19973]
[1776721227736,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228098,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228103,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228208,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228440,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228515,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228520,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228696,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228719,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228770,74.48,75928.85,0.0,0.98103,1e-05,2.20018]
[1776721228797,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229100,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229142,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229277,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229419,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229455,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229471,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229575,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229710,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229846,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229876,74.48,75927.4,0.0,0.98101,1e-05,2.20246]
[1776721229905,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721229953,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230079,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230211,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230223,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230332,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230441,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230450,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230542,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230606,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230710,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230843,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230890,74.49,75926.78,0.0,0.981,1e-05,2.20368]
[1776721230774,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721230947,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231085,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231199,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231240,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231447,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231489,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231640,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231665,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231699,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231760,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231884,74.49,75927.59,0.0,0.981,1e-05,2.2031]
[1776721231945,74.49,75927.89,0.0,0.98103,1e-05,2.20038]
[1776721232209,74.49,75927.89,0.0,0.98103,1e-05,2.20038]
[1776721232325,74.49,75927.89,0.0,0.98103,1e-05,2.20038]
[1776721232396,74.49,75927.89,0.0,0.98103,1e-05,2.20038]
[1776721232452,74.49,75927.89,0.0,0.98103,1e-05,2.20038]
[1776721232696,74.49,75927.89,0.0,0.98103,1e-05,2.20038]
[1776721232729,74.49,75927.89,0.0,0.98103,1e-05,2.20038]
[1776721232732,74.5,75928.35,0.0,0.98103,1e-05,2.20024]
[1776721233192,74.5,75928.35,0.0,0.98103,1e-05,2.20024]
[1776721233266,74.5,75928.35,0.0,0.98103,1e-05,2.20024]
[1776721233318,74.5,75928.35,0.0,0.98103,1e-05,2.20024]
[1776721233420,74.5,75928.54,0.0,0.98102,1e-05,2.20045]
[1776721236435,74.51,75928.48,0.0,0.98101,1e-05,2.20142]
[1776721236503,74.51,75928.48,0.0,0.98101,1e-05,2.20142]
[1776721236692,74.51,75928.48,0.0,0.98101,1e-05,2.20142]
[1776721236699,74.51,75928.48,0.0,0.98101,1e-05,2.20142]
[1776721236851,74.51,75928.48,0.0,0.98101,1e-05,2.20142]
[1776721236793,74.51,75928.55,0.0,0.98101,1e-05,2.20177]
[1776721237873,74.51,75928.55,0.0,0.98101,1e-05,2.20177]
[1776721237947,74.51,75928.55,0.0,0.98101,1e-05,2.20177]
[1776721238172,74.51,75928.05,0.0,0.981,1e-05,2.20285]
[1776721238225,74.51,75928.05,0.0,0.981,1e-05,2.20285]
[1776721238316,74.52,75928.12,0.0,0.981,1e-05,2.2032]
[1776721240443,74.52,75928.04,0.0,0.98099,1e-05,2.20374]
[1776721240488,74.52,75928.04,0.0,0.98099,1e-05,2.20374]
[1776721240692,74.52,75928.04,0.0,0.98099,1e-05,2.20374]
[1776721240697,74.52,75928.04,0.0,0.98099,1e-05,2.20374]
[1776721240837,74.52,75928.04,0.0,0.98099,1e-05,2.20374]
[1776721240843,74.52,75928.04,0.0,0.98099,1e-05,2.20374]
[1776721240938,74.52,75928.04,0.0,0.98099,1e-05,2.20418]
[1776721241156,74.52,75928.04,0.0,0.98099,1e-05,2.20418]
[1776721241692,74.52,75928.04,0.0,0.98099,1e-05,2.20418]
[1776721241943,74.52,75928.04,0.0,0.98099,1e-05,2.20418]
[1776721241793,74.53,75928.04,0.0,0.98098,1e-05,2.20462]
[1776721241995,74.53,75928.04,0.0,0.98098,1e-05,2.20462]
[1776721242194,74.53,75928.04,0.0,0.98098,1e-05,2.20462]
[1776721242446,74.53,75928.04,0.0,0.98098,1e-05,2.20462]
[1776721242504,74.53,75928.04,0.0,0.98098,1e-05,2.20462]
[1776721242559,74.53,75928.04,0.0,0.98098,1e-05,2.20462]
[1776721242693,74.53,75928.04,0.0,0.98098,1e-05,2.20462]
[1776721242936,74.53,75928.04,0.0,0.98098,1e-05,2.20462]
[1776721242725,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243051,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243102,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243186,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243442,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243464,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243524,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243696,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243934,74.53,75928.04,0.0,0.98098,1e-05,2.20506]
[1776721243793,74.54,75928.04,0.0,0.98097,1e-05,2.2055]
[1776721243994,74.54,75928.04,0.0,0.98097,1e-05,2.2055]
[1776721244247,74.54,75928.04,0.0,0.98097,1e-05,2.2055]
[1776721244436,74.54,75928.04,0.0,0.98097,1e-05,2.2055]
[1776721244695,74.54,75928.04,0.0,0.98097,1e-05,2.2055]
[1776721244787,74.54,75928.0,0.0,0.98097,1e-05,2.20598]
[1776721250397,74.56,75928.29,0.0,0.98095,1e-05,2.20821]
[1776721252411,74.57,75919.5,0.0,0.98082,1e-05,2.22019]
[1776721253418,74.57,75915.4,0.0,0.98076,1e-05,2.22581]
[1776721257447,74.58,75914.62,0.0,0.98074,1e-05,2.22839]
[1776721262482,74.6,75913.14,0.0,0.9807,1e-05,2.23222]
[1776721263490,74.6,75912.36,0.0,0.98068,1e-05,2.2336]
[1776721265515,74.61,75910.05,0.0,0.98064,1e-05,2.23731]
[1776721266511,74.61,75909.17,0.0,0.98063,1e-05,2.23881]
[1776721267521,74.61,75903.22,0.0,0.98055,1e-05,2.24679]
[1776721268526,74.62,75901.58,0.0,0.98052,1e-05,2.24924]
[1776721273562,74.63,75904.38,0.0,0.98054,1e-05,2.2474]
[1776721274569,74.63,75909.86,0.0,0.98061,1e-05,2.24075]
[1776721276583,74.64,75910.64,0.0,0.98061,1e-05,2.24048]
[1776721277592,74.64,75912.72,0.0,0.98064,1e-05,2.23818]
[1776721278598,74.64,75919.28,0.0,0.98072,1e-05,2.23019]
[1776721279604,74.67,75921.42,0.0,0.98071,1e-05,2.23119]
[1776721280612,74.7,75922.6,0.0,0.98069,1e-05,2.23338]
[1776721284639,74.82,75923.78,0.0,0.98056,1e-05,2.24597]
[1776721285646,74.84,75922.8,0.0,0.98051,1e-05,2.25058]
[1776721292460,74.92,75922.45,0.0,0.98041,1e-05,2.2607]
[1776721294459,75.02,75922.68,0.0,0.98031,1e-05,2.26997]
[1776721294472,75.02,75922.68,0.0,0.98031,1e-05,2.26997]
[1776721294524,75.02,75922.68,0.0,0.98031,1e-05,2.26997]
[1776721294594,75.02,75922.68,0.0,0.98031,1e-05,2.26997]
[1776721294700,75.02,75922.68,0.0,0.98031,1e-05,2.26997]
[1776721294710,75.04,75921.38,0.0,0.98026,1e-05,2.27458]
[1776721296724,75.07,75920.51,0.0,0.98022,1e-05,2.27884]
[1776721297453,75.07,75920.51,0.0,0.98022,1e-05,2.27884]
[1776721298225,75.07,75919.71,0.0,0.9802,1e-05,2.28015]
[1776721298280,75.07,75919.71,0.0,0.9802,1e-05,2.28015]
[1776721298737,75.07,75917.28,0.0,0.98017,1e-05,2.28356]
[1776721299745,75.07,75914.38,0.0,0.98013,1e-05,2.28757]
[1776721301761,75.08,75914.63,0.0,0.98013,1e-05,2.28751]
[1776721305790,75.09,75912.92,0.0,0.98009,1e-05,2.29105]
[1776721310825,75.1,75912.73,0.0,0.98008,1e-05,2.29261]
[1776721316867,75.11,75912.72,0.0,0.98006,1e-05,2.29419]
[1776721321902,75.12,75912.98,0.0,0.98005,1e-05,2.29516]
[1776721326938,75.13,75912.72,0.0,0.98003,1e-05,2.29679]
[1776721327945,75.13,75917.49,0.0,0.98009,1e-05,2.29089]
[1776721329960,75.14,75919.57,0.0,0.98012,1e-05,2.28873]
[1776721332981,75.14,75920.44,0.0,0.98012,1e-05,2.28841]
[1776721334995,75.15,75918.99,0.0,0.9801,1e-05,2.2908]
[1776721340030,75.16,75919.63,0.0,0.98009,1e-05,2.29127]
[1776721342044,75.16,75921.01,0.0,0.9801,1e-05,2.29001]
[1776721343051,75.16,75924.15,0.0,0.98014,1e-05,2.28622]
[1776721349092,75.23,75924.29,0.0,0.98006,1e-05,2.29482]
[1776721350099,75.23,75925.81,0.0,0.98008,1e-05,2.29287]
[1776721351107,75.24,75934.93,0.0,0.98022,1e-05,2.2788]
[1776721352113,75.24,75938.86,0.0,0.98027,1e-05,2.27376]
[1776721353121,75.24,75939.11,0.0,0.98027,1e-05,2.274]
[1776721358156,75.25,75938.96,0.0,0.98025,1e-05,2.27562]
[1776721363191,75.26,75938.49,0.0,0.98023,1e-05,2.27764]
[1776721367462,75.27,75938.45,0.0,0.98022,1e-05,2.27853]
[1776721369045,75.27,75939.16,0.0,0.98023,1e-05,2.2779]
[1776721373261,75.29,75940.0,0.0,0.98022,1e-05,2.2785]
[1776721375275,75.29,75940.94,0.0,0.98023,1e-05,2.27785]
[1776721378296,75.3,75942.97,0.0,0.98025,1e-05,2.27609]
[1776721379303,75.3,75946.76,0.0,0.9803,1e-05,2.27153]
[1776721380593,75.3,75946.76,0.0,0.9803,1e-05,2.27153]
[1776721380783,75.3,75946.76,0.0,0.9803,1e-05,2.27153]
[1776721380793,75.3,75946.76,0.0,0.9803,1e-05,2.27153]
[1776721382323,75.31,75942.28,0.0,0.98023,1e-05,2.27813]
[1776721383331,75.31,75941.11,0.0,0.98021,1e-05,2.2799]
[1776721384937,75.31,75941.11,0.0,0.98021,1e-05,2.2799]
[1776721385072,75.31,75941.11,0.0,0.98021,1e-05,2.2799]
[1776721385260,75.31,75940.72,0.0,0.9802,1e-05,2.28067]
[1776721385345,75.31,75940.68,0.0,0.9802,1e-05,2.281]
[1776721388365,75.32,75941.58,0.0,0.9802,1e-05,2.2803]
[1776721389373,75.32,75942.31,0.0,0.98021,1e-05,2.27929]
[1776721390731,75.32,75942.31,0.0,0.98021,1e-05,2.27929]
[1776721390744,75.32,75946.19,0.0,0.98027,1e-05,2.27424]
[1776721391386,75.32,75953.24,0.0,0.98036,1e-05,2.26517]
[1776721392393,75.32,75957.9,0.0,0.98043,1e-05,2.25918]
[1776721393401,75.31,75959.84,0.0,0.98045,1e-05,2.25666]
[1776721394408,75.31,75965.45,0.0,0.98053,1e-05,2.2495]
[1776721395805,75.31,75965.45,0.0,0.98053,1e-05,2.2495]
[1776721395853,75.31,75965.45,0.0,0.98053,1e-05,2.2495]
[1776721395906,75.31,75972.05,0.0,0.98061,1e-05,2.24111]
[1776721396422,75.31,75979.53,0.0,0.98071,1e-05,2.23165]
[1776721397429,75.31,75973.28,0.0,0.98064,1e-05,2.23903]
[1776721398436,75.31,75969.35,0.0,0.98059,1e-05,2.24347]
[1776721399443,75.3,75968.26,0.0,0.98058,1e-05,2.24432]
[1776721400450,75.3,75963.27,0.0,0.98052,1e-05,2.2501]
[1776721401458,75.29,75959.02,0.0,0.98047,1e-05,2.25495]
[1776721402463,75.29,75957.11,0.0,0.98045,1e-05,2.25682]
[1776721405485,75.27,75955.93,0.0,0.98045,1e-05,2.25666]
[1776721408507,75.26,75955.01,0.0,0.98045,1e-05,2.25616]
[1776721413541,75.25,75954.4,0.0,0.98049,1e-05,2.25241]
[1776721418577,75.25,75954.03,0.0,0.98048,1e-05,2.25274]
[1776721423612,75.25,75952.97,0.0,0.98047,1e-05,2.25395]
[1776721427755,75.24,75953.16,0.0,0.98047,1e-05,2.25362]
[1776721428653,75.24,75946.87,0.0,0.9804,1e-05,2.26124]
[1776721429660,75.24,75943.98,0.0,0.98036,1e-05,2.26488]
[1776721430668,75.24,75939.43,0.0,0.9803,1e-05,2.27065]
[1776721431675,75.24,75933.0,0.0,0.98021,1e-05,2.27882]
[1776721432682,75.24,75930.82,0.0,0.98018,1e-05,2.28154]
[1776721433689,75.24,75928.17,0.0,0.98015,1e-05,2.28486]
[1776721434696,75.24,75926.38,0.0,0.98012,1e-05,2.28708]
[1776721435703,75.24,75927.7,0.0,0.98014,1e-05,2.28529]
[1776721436709,75.24,75932.99,0.0,0.98022,1e-05,2.27841]
[1776721439119,75.24,75935.07,0.0,0.98024,1e-05,2.27559]
[1776721440737,75.23,75937.76,0.0,0.98028,1e-05,2.272]
[1776721441745,75.23,75938.65,0.0,0.98029,1e-05,2.2708]
[1776721443759,75.23,75937.83,0.0,0.98029,1e-05,2.27173]
[1776721448793,75.23,75938.05,0.0,0.98029,1e-05,2.27113]
[1776721452823,75.23,75938.8,0.0,0.9803,1e-05,2.27066]
[1776721457866,75.25,75938.81,0.0,0.98028,1e-05,2.27195]
[1776721460887,75.25,75938.02,0.0,0.98026,1e-05,2.27383]
[1776721464915,75.26,75937.27,0.0,0.98024,1e-05,2.27595]
[1776721465922,75.26,75936.53,0.0,0.98023,1e-05,2.27718]
[1776721466928,75.27,75933.18,0.0,0.98018,1e-05,2.28177]
[1776721467936,75.27,75931.14,0.0,0.98015,1e-05,2.28466]
[1776721468447,75.27,75931.14,0.0,0.98015,1e-05,2.28466]
[1776721468943,75.27,75926.4,0.0,0.98009,1e-05,2.29067]
[1776721469950,75.27,75924.89,0.0,0.98007,1e-05,2.29252]
[1776721470957,75.27,75923.17,0.0,0.98005,1e-05,2.29464]
[1776721474160,75.26,75922.45,0.0,0.98006,1e-05,2.2924]
[1776721478006,75.26,75921.16,0.0,0.98005,1e-05,2.29368]
[1776721483040,75.26,75920.93,0.0,0.98005,1e-05,2.29403]
[1776721488076,75.27,75920.86,0.0,0.98004,1e-05,2.29506]
[1776721492103,75.28,75920.1,0.0,0.98001,1e-05,2.29706]
[1776721497139,75.28,75919.5,0.0,0.98,1e-05,2.29856]
[1776721502174,75.29,75918.98,0.0,0.97998,1e-05,2.30046]
[1776721507210,75.3,75919.72,0.0,0.97998,1e-05,2.30071]
[1776721509269,75.3,75919.2,0.0,0.97997,1e-05,2.30162]
[1776721509229,75.31,75922.19,0.0,0.98001,1e-05,2.298]
[1776721510233,75.31,75928.21,0.0,0.98008,1e-05,2.29048]
[1776721512246,75.31,75930.51,0.0,0.98011,1e-05,2.28802]
[1776721512992,75.31,75930.51,0.0,0.98011,1e-05,2.28802]
[1776721513254,75.31,75932.88,0.0,0.98014,1e-05,2.28522]
[1776721515348,75.32,75932.95,0.0,0.98014,1e-05,2.28539]
[1776721520328,75.33,75933.48,0.0,0.98013,1e-05,2.28627]
[1776721522878,75.33,75933.62,0.0,0.98013,1e-05,2.28661]
[1776721523325,75.34,75939.88,0.0,0.9802,1e-05,2.2791]
[1776721524333,75.34,75943.82,0.0,0.98025,1e-05,2.27432]
[1776721526346,75.34,75948.28,0.0,0.98031,1e-05,2.26917]
[1776721531381,75.35,75948.84,0.0,0.98033,1e-05,2.26702]
[1776721533395,75.36,75949.81,0.0,0.98033,1e-05,2.26634]
[1776721534402,75.36,75955.02,0.0,0.9804,1e-05,2.25999]
[1776721535409,75.36,75955.98,0.0,0.98041,1e-05,2.25906]
[1776721540444,75.37,75957.0,0.0,0.98041,1e-05,2.25922]
[1776721541450,75.38,75958.85,0.0,0.98043,1e-05,2.25716]
[1776721544472,75.38,75959.97,0.0,0.98044,1e-05,2.25662]
[1776721547495,75.39,75961.91,0.0,0.98045,1e-05,2.25503]
[1776721549404,75.39,75962.03,0.0,0.98045,1e-05,2.25518]
[1776721549509,75.4,75963.54,0.0,0.98047,1e-05,2.25356]
[1776721550516,75.4,75964.76,0.0,0.98048,1e-05,2.2523]
[1776721555551,75.41,75965.0,0.0,0.98047,1e-05,2.25349]
[1776721560587,75.42,75964.79,0.0,0.98045,1e-05,2.25522]
[1776721567452,75.43,75965.16,0.0,0.98044,1e-05,2.25592]
[1776721567657,75.43,75965.16,0.0,0.98044,1e-05,2.25592]
[1776721567747,75.44,75961.06,0.0,0.98038,1e-05,2.26199]
[1776721568643,75.44,75954.73,0.0,0.98029,1e-05,2.27033]
[1776721569650,75.44,75953.46,0.0,0.98027,1e-05,2.27222]
[1776721571663,75.45,75952.62,0.0,0.98026,1e-05,2.27381]
[1776721576698,75.46,75952.61,0.0,0.98024,1e-05,2.2751]
[1776721577564,75.46,75952.61,0.0,0.98024,1e-05,2.2751]
[1776721579720,75.46,75951.53,0.0,0.98022,1e-05,2.27724]
[1776721581734,75.47,75950.56,0.0,0.9802,1e-05,2.27898]
[1776721582591,75.47,75950.56,0.0,0.9802,1e-05,2.27898]
[1776721583823,75.47,75950.17,0.0,0.9802,1e-05,2.27972]
[1776721589790,75.48,75950.61,0.0,0.98018,1e-05,2.28085]
[1776721595835,75.49,75950.46,0.0,0.9802,1e-05,2.27857]
[1776721598857,75.48,75949.53,0.0,0.98019,1e-05,2.27942]
[1776721601877,75.48,75948.28,0.0,0.98018,1e-05,2.28068]
[1776721604305,75.48,75948.24,0.0,0.98018,1e-05,2.28061]
[1776721609355,75.47,75947.91,0.0,0.98018,1e-05,2.28045]
[1776721609934,75.47,75946.85,0.0,0.98017,1e-05,2.28158]
[1776721610941,75.47,75944.46,0.0,0.98014,1e-05,2.28452]
[1776721611948,75.47,75941.33,0.0,0.9801,1e-05,2.28841]
[1776721612955,75.47,75940.28,0.0,0.98009,1e-05,2.28962]
[1776721613962,75.47,75937.86,0.0,0.98005,1e-05,2.2926]
[1776721614973,75.47,75936.46,0.0,0.98004,1e-05,2.29426]
[1776721615981,75.47,75935.65,0.0,0.98003,1e-05,2.29516]
[1776721622025,75.46,75932.37,0.0,0.97999,1e-05,2.29853]
[1776721627059,75.45,75930.51,0.0,0.97997,1e-05,2.3002]
[1776721630081,75.45,75929.53,0.0,0.97997,1e-05,2.30102]
[1776721631427,75.45,75929.53,0.0,0.97997,1e-05,2.30102]
[1776721632097,75.45,75927.17,0.0,0.97994,1e-05,2.30377]
[1776721633103,75.45,75925.09,0.0,0.97991,1e-05,2.30631]
[1776721635117,75.44,75924.16,0.0,0.9799,1e-05,2.3072]
[1776721637130,75.44,75923.36,0.0,0.97989,1e-05,2.30793]
[1776721638137,75.44,75920.87,0.0,0.97986,1e-05,2.311]
[1776721639145,75.44,75915.91,0.0,0.97979,1e-05,2.31727]
[1776721641166,75.44,75915.01,0.0,0.97979,1e-05,2.3181]
[1776721645192,75.44,75913.92,0.0,0.97977,1e-05,2.31941]
[1776721647207,75.44,75921.48,0.0,0.97987,1e-05,2.30966]
[1776721648008,75.44,75921.48,0.0,0.97987,1e-05,2.30966]
[1776721648214,75.44,75929.18,0.0,0.97998,1e-05,2.29993]
[1776721649221,75.44,75932.77,0.0,0.98002,1e-05,2.29553]
[1776721650228,75.44,75934.69,0.0,0.98005,1e-05,2.29294]
[1776721651235,75.44,75935.74,0.0,0.98009,1e-05,2.28861]
[1776721652615,75.44,75935.79,0.0,0.98009,1e-05,2.28843]
[1776721653250,75.44,75932.4,0.0,0.98005,1e-05,2.29268]
[1776721654256,75.44,75922.09,0.0,0.97991,1e-05,2.30585]
[1776721655264,75.43,75910.64,0.0,0.97975,1e-05,2.32054]
[1776721656270,75.43,75906.58,0.0,0.9797,1e-05,2.32564]
[1776721656666,75.43,75906.58,0.0,0.9797,1e-05,2.32564]
[1776721656692,75.43,75906.58,0.0,0.9797,1e-05,2.32564]
[1776721657277,75.43,75903.34,0.0,0.97966,1e-05,2.32968]
[1776721659293,75.43,75898.89,0.0,0.9796,1e-05,2.33512]
[1776721660300,75.43,75898.11,0.0,0.97959,1e-05,2.33595]
[1776721661307,75.43,75901.65,0.0,0.97964,1e-05,2.33114]
[1776721662313,75.42,75912.43,0.0,0.97979,1e-05,2.31694]
[1776721663321,75.42,75918.12,0.0,0.97987,1e-05,2.30942]
[1776721664327,75.42,75920.03,0.0,0.9799,1e-05,2.30679]
[1776721666341,75.42,75920.94,0.0,0.97992,1e-05,2.30481]
[1776721668357,75.4,75921.65,0.0,0.97994,1e-05,2.30257]
[1776721670370,75.39,75922.26,0.0,0.97996,1e-05,2.30047]
[1776721680699,75.38,75921.96,0.0,0.97998,1e-05,2.2989]
[1776721685485,75.32,75922.86,0.0,0.98007,1e-05,2.29005]
[1776721688506,75.31,75926.21,0.0,0.98013,1e-05,2.28479]
[1776721689513,75.3,75927.79,0.0,0.98015,1e-05,2.28214]
[1776721690998,75.3,75928.87,0.0,0.98017,1e-05,2.28015]
[1776721691526,75.3,75930.47,0.0,0.9802,1e-05,2.27749]
[1776721692534,75.29,75926.71,0.0,0.98016,1e-05,2.28171]
[1776721693541,75.29,75922.32,0.0,0.9801,1e-05,2.28726]
[1776721694548,75.29,75920.91,0.0,0.98008,1e-05,2.28898]
[1776721695555,75.29,75915.87,0.0,0.98001,1e-05,2.29537]
[1776721697172,75.29,75912.39,0.0,0.97997,1e-05,2.29974]
[1776721698033,75.29,75916.31,0.0,0.98002,1e-05,2.29456]
[1776721698576,75.29,75919.92,0.0,0.98007,1e-05,2.2898]
[1776721700590,75.28,75920.59,0.0,0.98008,1e-05,2.28872]
[1776721702604,75.28,75921.72,0.0,0.98011,1e-05,2.28655]
[1776721704618,75.27,75922.71,0.0,0.98013,1e-05,2.28466]
[1776721709655,75.24,75923.47,0.0,0.98017,1e-05,2.28002]
[1776721714884,75.22,75923.32,0.0,0.98022,1e-05,2.27496]
[1776721714904,75.22,75925.1,0.0,0.98025,1e-05,2.27209]
[1776721717175,75.22,75925.06,0.0,0.98025,1e-05,2.27156]
[1776721717711,75.21,75927.91,0.0,0.9803,1e-05,2.26674]
[1776721718717,75.2,75929.16,0.0,0.98033,1e-05,2.26457]
[1776721719934,75.2,75929.16,0.0,0.98033,1e-05,2.26457]
[1776721720282,75.2,75929.16,0.0,0.98033,1e-05,2.26457]
[1776721721739,75.19,75929.96,0.0,0.98036,1e-05,2.26185]
[1776721723752,75.18,75929.39,0.0,0.98036,1e-05,2.26145]
[1776721726774,75.17,75930.23,0.0,0.98039,1e-05,2.25871]
[1776721730424,75.16,75930.68,0.0,0.98041,1e-05,2.25703]
[1776721730803,75.15,75929.56,0.0,0.9804,1e-05,2.25736]
[1776721731810,75.14,75930.3,0.0,0.98042,1e-05,2.25586]
[1776721733101,75.14,75930.3,0.0,0.98042,1e-05,2.25586]
[1776721733166,75.14,75929.13,0.0,0.98041,1e-05,2.25681]
[1776721734830,75.13,75927.81,0.0,0.9804,1e-05,2.25792]
[1776721737056,75.13,75927.26,0.0,0.98039,1e-05,2.25807]
[1776721738859,75.12,75926.47,0.0,0.9804,1e-05,2.25743]
[1776721740873,75.11,75925.88,0.0,0.9804,1e-05,2.25709]
[1776721741644,75.11,75925.88,0.0,0.9804,1e-05,2.25709]
[1776721741880,75.1,75923.38,0.0,0.98038,1e-05,2.25973]
[1776721746915,75.08,75923.42,0.0,0.9804,1e-05,2.25693]
[1776721749936,75.07,75924.35,0.0,0.98043,1e-05,2.25411]
[1776721750943,75.06,75926.52,0.0,0.98047,1e-05,2.2508]
[1776721751949,75.06,75927.59,0.0,0.98049,1e-05,2.2489]
[1776721755978,75.04,75928.51,0.0,0.98052,1e-05,2.24561]
[1776721757992,75.03,75929.26,0.0,0.98054,1e-05,2.24361]
[1776721760007,75.03,75928.45,0.0,0.98054,1e-05,2.2436]
[1776721762020,75.02,75926.25,0.0,0.98052,1e-05,2.24536]
[1776721767056,75.0,75926.35,0.0,0.98055,1e-05,2.24263]
[1776721768063,74.99,75928.38,0.0,0.98058,1e-05,2.23953]
[1776721772091,74.98,75929.58,0.0,0.98064,1e-05,2.23315]
[1776721773098,74.97,75930.21,0.0,0.98066,1e-05,2.23185]
[1776721777126,74.96,75930.84,0.0,0.98068,1e-05,2.22908]
[1776721778942,74.95,75931.05,0.0,0.98069,1e-05,2.22832]
[1776721779140,74.95,75931.01,0.0,0.9807,1e-05,2.22789]
[1776721782950,74.94,75930.71,0.0,0.98071,1e-05,2.22681]
[1776721782970,74.94,75930.71,0.0,0.98071,1e-05,2.22681]
[1776721783043,74.93,75930.71,0.0,0.98071,1e-05,2.22632]
[1776721784175,74.93,75931.96,0.0,0.98073,1e-05,2.22426]
[1776721785182,74.92,75933.2,0.0,0.98076,1e-05,2.22221]
[1776721790217,74.91,75933.45,0.0,0.98078,1e-05,2.21953]
[1776721792230,74.9,75935.21,0.0,0.98082,1e-05,2.21636]
[1776721794245,74.89,75936.12,0.0,0.98084,1e-05,2.21429]
[1776721795251,74.89,75936.89,0.0,0.98085,1e-05,2.21286]
[1776721797265,74.88,75938.18,0.0,0.98088,1e-05,2.21032]
[1776721799280,74.87,75938.98,0.0,0.9809,1e-05,2.2084]
[1776721800347,74.87,75938.98,0.0,0.9809,1e-05,2.2084]
[1776721800405,74.87,75940.18,0.0,0.98092,1e-05,2.20644]
[1776721801295,74.87,75941.81,0.0,0.98094,1e-05,2.20394]
[1776721804320,74.86,75941.77,0.0,0.98095,1e-05,2.20311]
[1776721805323,74.85,75937.97,0.0,0.98091,1e-05,2.20701]
[1776721806330,74.85,75934.36,0.0,0.98087,1e-05,2.21111]
[1776721807337,74.84,75933.57,0.0,0.98086,1e-05,2.21165]
[1776721812372,74.83,75934.85,0.0,0.9809,1e-05,2.20776]
[1776721818415,74.8,75934.8,0.0,0.98093,1e-05,2.20512]
[1776721821438,74.79,75932.1,0.0,0.98091,1e-05,2.20718]
[1776721826476,74.77,75931.55,0.0,0.98092,1e-05,2.20561]
[1776721831512,74.76,75931.5,0.0,0.98097,1e-05,2.20061]
[1776721835540,74.74,75935.75,0.0,0.98104,1e-05,2.19349]
[1776721835774,74.74,75935.75,0.0,0.98104,1e-05,2.19349]
[1776721836400,74.74,75935.75,0.0,0.98104,1e-05,2.19349]
[1776721836547,74.74,75940.93,0.0,0.98112,1e-05,2.18655]
[1776721837553,74.73,75942.88,0.0,0.98114,1e-05,2.18367]
[1776721839568,74.73,75943.92,0.0,0.98117,1e-05,2.18154]
[1776721840575,74.72,75944.75,0.0,0.98118,1e-05,2.18009]
[1776721841581,74.72,75945.81,0.0,0.9812,1e-05,2.17835]
[1776721842589,74.72,75946.96,0.0,0.98122,1e-05,2.17651]
[1776721844602,74.71,75945.51,0.0,0.98121,1e-05,2.17751]
[1776721845609,74.71,75944.44,0.0,0.9812,1e-05,2.17844]
[1776721850645,74.69,75944.5,0.0,0.98122,1e-05,2.17634]
[1776721851651,74.69,75945.96,0.0,0.98124,1e-05,2.17412]
[1776721857694,74.67,75945.99,0.0,0.98127,1e-05,2.17131]
[1776721861650,74.66,75946.08,0.0,0.98128,1e-05,2.17042]
[1776721862729,74.65,75945.26,0.0,0.98128,1e-05,2.17067]
[1776721865937,74.64,75945.52,0.0,0.98129,1e-05,2.16919]
[1776721866003,74.64,75946.28,0.0,0.98131,1e-05,2.16785]
[1776721871792,74.62,75948.04,0.0,0.98135,1e-05,2.1634]
[1776721875819,74.61,75953.19,0.0,0.98143,1e-05,2.15551]
[1776721876827,74.61,75953.98,0.0,0.98145,1e-05,2.15417]
[1776721877834,74.6,75952.67,0.0,0.98143,1e-05,2.15544]
[1776721881646,74.6,75952.17,0.0,0.98143,1e-05,2.15535]
[1776721882555,74.6,75952.09,0.0,0.98144,1e-05,2.15509]
[1776721882651,74.59,75950.07,0.0,0.98141,1e-05,2.15724]
[1776721887904,74.58,75949.29,0.0,0.98143,1e-05,2.15605]
[1776721891934,74.56,75950.83,0.0,0.98148,1e-05,2.14996]
[1776721896971,74.55,75951.05,0.0,0.9815,1e-05,2.14795]
[1776721902005,74.54,75949.71,0.0,0.9815,1e-05,2.1479]
[1776721904020,74.53,75952.2,0.0,0.98154,1e-05,2.14414]
[1776721905026,74.53,75953.84,0.0,0.98157,1e-05,2.14177]
[1776721908047,74.52,75954.88,0.0,0.98159,1e-05,2.13949]
[1776721912076,74.51,75959.18,0.0,0.98166,1e-05,2.13288]
[1776721912954,74.51,75959.18,0.0,0.98166,1e-05,2.13288]
[1776721916104,74.5,75960.33,0.0,0.98169,1e-05,2.1302]
[1776721917111,74.5,75961.58,0.0,0.9817,1e-05,2.12834]
[1776721920132,74.49,75962.53,0.0,0.98173,1e-05,2.12624]
[1776721921139,74.49,75961.79,0.0,0.98172,1e-05,2.12685]
[1776721923110,74.48,75961.38,0.0,0.98172,1e-05,2.12704]
[1776721923751,74.48,75961.38,0.0,0.98172,1e-05,2.12704]
[1776721923173,74.48,75963.96,0.0,0.98175,1e-05,2.12356]
[1776721923829,74.48,75963.96,0.0,0.98175,1e-05,2.12356]
[1776721924529,74.48,75963.96,0.0,0.98175,1e-05,2.12356]
[1776721924544,74.48,75964.82,0.0,0.98177,1e-05,2.1222]
[1776721925176,74.48,75966.53,0.0,0.98179,1e-05,2.11979]
[1776721927144,74.47,75966.87,0.0,0.9818,1e-05,2.11908]
[1776721932224,74.46,75969.4,0.0,0.98185,1e-05,2.1142]
[1776721933206,74.46,75969.4,0.0,0.98185,1e-05,2.1142]
[1776721933248,74.46,75969.4,0.0,0.98185,1e-05,2.11391]
[1776721938266,74.44,75968.74,0.0,0.98186,1e-05,2.11328]
[1776721939275,74.44,75966.41,0.0,0.98183,1e-05,2.11585]
[1776721940282,74.44,75965.6,0.0,0.98182,1e-05,2.11655]
[1776721942296,74.43,75962.78,0.0,0.9818,1e-05,2.11943]
[1776721947331,74.42,75962.27,0.0,0.9818,1e-05,2.11858]
[1776721952366,74.41,75964.03,0.0,0.98186,1e-05,2.11223]
[1776721956394,74.4,75959.67,0.0,0.98182,1e-05,2.11646]
[1776721957401,74.4,75956.06,0.0,0.98177,1e-05,2.12079]
[1776721961429,74.4,75952.71,0.0,0.98174,1e-05,2.12445]
[1776721965457,74.39,75951.68,0.0,0.98173,1e-05,2.12525]
[1776721971498,74.39,75953.37,0.0,0.98176,1e-05,2.12246]
[1776721975527,74.38,75954.92,0.0,0.98178,1e-05,2.12012]
[1776721976534,74.38,75955.65,0.0,0.98179,1e-05,2.11911]
[1776721977540,74.38,75957.02,0.0,0.98181,1e-05,2.11733]
[1776721979555,74.38,75958.84,0.0,0.98183,1e-05,2.11489]
[1776721980562,74.38,75960.5,0.0,0.98186,1e-05,2.11276]
[1776721985597,74.38,75961.17,0.0,0.98187,1e-05,2.11147]
[1776721987612,74.37,75962.09,0.0,0.98188,1e-05,2.11016]
[1776721988619,74.37,75963.31,0.0,0.9819,1e-05,2.10858]
[1776721991640,74.37,75964.81,0.0,0.98192,1e-05,2.10648]
[1776721994661,74.37,75966.19,0.0,0.98194,1e-05,2.10454]
[1776721995668,74.37,75968.11,0.0,0.98197,1e-05,2.10212]
[1776721996675,74.37,75969.4,0.0,0.98198,1e-05,2.10047]
[1776721998691,74.37,75970.17,0.0,0.98199,1e-05,2.09938]
[1776722002718,74.36,75971.13,0.0,0.98201,1e-05,2.09792]
[1776722008760,74.35,75971.59,0.0,0.98203,1e-05,2.09587]
[1776722013797,74.34,75971.64,0.0,0.98206,1e-05,2.09188]
[1776722018832,74.33,75971.54,0.0,0.98208,1e-05,2.0908]
[1776722023221,74.33,75971.84,0.0,0.98209,1e-05,2.08972]
[1776722023308,74.33,75971.84,0.0,0.98209,1e-05,2.08972]
[1776722023404,74.32,75971.84,0.0,0.98209,1e-05,2.08925]
[1776722028902,74.31,75973.22,0.0,0.98212,1e-05,2.08616]
[1776722029909,74.31,75974.25,0.0,0.98214,1e-05,2.08468]
[1776722030804,74.31,75974.25,0.0,0.98214,1e-05,2.08468]
[1776722031196,74.31,75974.25,0.0,0.98214,1e-05,2.08468]
[1776722031270,74.31,75982.13,0.0,0.98224,1e-05,2.07489]
[1776722031923,74.3,75986.35,0.0,0.98229,1e-05,2.06957]
[1776722032929,74.3,75989.53,0.0,0.98233,1e-05,2.06553]
[1776722036094,74.3,75989.57,0.0,0.98234,1e-05,2.0651]
[1776722037965,74.3,75990.89,0.0,0.98236,1e-05,2.06294]
[1776722038973,74.29,75990.1,0.0,0.98235,1e-05,2.06371]
[1776722042304,74.29,75989.93,0.0,0.98235,1e-05,2.06354]
[1776722045516,74.28,75990.72,0.0,0.98237,1e-05,2.06183]
[1776722052064,74.27,75991.13,0.0,0.98239,1e-05,2.06007]
[1776722055086,74.27,75989.83,0.0,0.98238,1e-05,2.06109]
[1776722056655,74.27,75989.83,0.0,0.98238,1e-05,2.06109]
[1776722059455,74.27,75989.69,0.0,0.98238,1e-05,2.0609]
[1776722062135,74.26,75987.58,0.0,0.98236,1e-05,2.06253]
[1776722063142,74.26,75983.84,0.0,0.98232,1e-05,2.06686]
[1776722064148,74.26,75980.47,0.0,0.98228,1e-05,2.07074]
[1776722065156,74.25,75978.46,0.0,0.98226,1e-05,2.07297]
[1776722067177,74.25,75977.12,0.0,0.98224,1e-05,2.07419]
[1776722072208,74.24,75975.76,0.0,0.98226,1e-05,2.0721]
[1776722076652,74.24,75975.66,0.0,0.98226,1e-05,2.07161]
[1776722076684,74.24,75974.61,0.0,0.98225,1e-05,2.07268]
[1776722081561,74.23,75974.5,0.0,0.98226,1e-05,2.0724]
[1776722081670,74.23,75974.5,0.0,0.98226,1e-05,2.0724]
[1776722086678,74.22,75974.55,0.0,0.98227,1e-05,2.0709]
[1776722090333,74.21,75972.4,0.0,0.98225,1e-05,2.07248]
[1776722092347,74.21,75970.72,0.0,0.98224,1e-05,2.0741]
[1776722097383,74.2,75969.94,0.0,0.98224,1e-05,2.07399]
[1776722103424,74.19,75970.35,0.0,0.98226,1e-05,2.07223]
[1776722105439,74.19,75972.96,0.0,0.98229,1e-05,2.06866]
[1776722106445,74.18,75975.59,0.0,0.98233,1e-05,2.06527]
[1776722110473,74.18,75977.54,0.0,0.98236,1e-05,2.06214]
[1776722111662,74.18,75977.54,0.0,0.98236,1e-05,2.06214]
[1776722111737,74.18,75979.57,0.0,0.98239,1e-05,2.0595]
[1776722112657,74.18,75979.57,0.0,0.98239,1e-05,2.0595]
[1776722118530,74.16,75980.19,0.0,0.98241,1e-05,2.05745]
[1776722123565,74.16,75980.06,0.0,0.98241,1e-05,2.05669]
[1776722129606,74.15,75980.43,0.0,0.98243,1e-05,2.05515]
[1776722134642,74.14,75980.21,0.0,0.98246,1e-05,2.05183]
[1776722138670,74.13,75979.42,0.0,0.98246,1e-05,2.05207]
[1776722139676,74.13,75977.97,0.0,0.98244,1e-05,2.05364]
[1776722142698,74.13,75977.19,0.0,0.98244,1e-05,2.05403]
[1776722144712,74.13,75974.84,0.0,0.98241,1e-05,2.0565]
[1776722145252,74.13,75974.84,0.0,0.98241,1e-05,2.0565]
[1776722145799,74.13,75974.84,0.0,0.98241,1e-05,2.0565]
[1776722145819,74.13,75974.84,0.0,0.98241,1e-05,2.0565]
[1776722145850,74.12,75963.02,0.0,0.98227,1e-05,2.07061]
[1776722146562,74.12,75963.02,0.0,0.98227,1e-05,2.07061]
[1776722146726,74.12,75957.02,0.0,0.98219,1e-05,2.07769]
[1776722147733,74.12,75955.96,0.0,0.98218,1e-05,2.07875]
[1776722150754,74.11,75956.96,0.0,0.9822,1e-05,2.07686]
[1776722151761,74.11,75962.13,0.0,0.98227,1e-05,2.07036]
[1776722152767,74.11,75964.71,0.0,0.9823,1e-05,2.06702]
[1776722154782,74.11,75965.38,0.0,0.98231,1e-05,2.0658]
[1776722155143,74.11,75965.38,0.0,0.98231,1e-05,2.0658]
[1776722157802,74.1,75964.54,0.0,0.98231,1e-05,2.06623]
[1776722158810,74.1,75965.51,0.0,0.98232,1e-05,2.06485]
[1776722162838,74.09,75967.4,0.0,0.98236,1e-05,2.06178]
[1776722163845,74.09,75971.62,0.0,0.98241,1e-05,2.05649]
[1776722164852,74.09,75974.87,0.0,0.98245,1e-05,2.0524]
[1776722165859,74.09,75975.46,0.0,0.98246,1e-05,2.05151]
[1776722166866,74.09,75976.07,0.0,0.98247,1e-05,2.05061]
[1776722167873,74.09,75977.34,0.0,0.98249,1e-05,2.04891]
[1776722170896,74.08,75978.33,0.0,0.9825,1e-05,2.04723]
[1776722171903,74.08,75978.97,0.0,0.98251,1e-05,2.0463]
[1776722174924,74.08,75976.95,0.0,0.98249,1e-05,2.04825]
[1776722175930,74.08,75976.19,0.0,0.98249,1e-05,2.04901]
[1776722177946,74.07,75974.72,0.0,0.98247,1e-05,2.05045]
[1776722178953,74.07,75974.04,0.0,0.98246,1e-05,2.0511]
[1776722181974,74.07,75973.29,0.0,0.98246,1e-05,2.05151]
[1776722187009,74.06,75972.99,0.0,0.98246,1e-05,2.05103]
[1776722190031,74.06,75973.7,0.0,0.98248,1e-05,2.04968]
[1776722192045,74.05,75974.47,0.0,0.98251,1e-05,2.04559]
[1776722195066,74.05,75977.37,0.0,0.98255,1e-05,2.04163]
[1776722196073,74.05,75978.36,0.0,0.98257,1e-05,2.0403]
[1776722197988,74.05,75978.61,0.0,0.98257,1e-05,2.03985]
[1776722200992,74.04,75978.61,0.0,0.98258,1e-05,2.03942]
[1776722201204,74.04,75978.61,0.0,0.98258,1e-05,2.03942]
[1776722201299,74.04,75978.61,0.0,0.98258,1e-05,2.03927]
[1776722204129,74.04,75979.69,0.0,0.9826,1e-05,2.03755]
[1776722208156,74.03,75978.68,0.0,0.98259,1e-05,2.03819]
[1776722209163,74.03,75979.4,0.0,0.9826,1e-05,2.03719]
[1776722212185,74.03,75980.21,0.0,0.98261,1e-05,2.03579]
[1776722213192,74.03,75979.27,0.0,0.9826,1e-05,2.03678]
[1776722215205,74.03,75977.23,0.0,0.98258,1e-05,2.03894]
[1776722216213,74.02,75975.2,0.0,0.98256,1e-05,2.04123]
[1776722217220,74.02,75973.64,0.0,0.98254,1e-05,2.04296]
[1776722218226,74.02,75971.59,0.0,0.98252,1e-05,2.04527]
[1776722220349,74.02,75971.16,0.0,0.98251,1e-05,2.04563]
[1776722220407,74.02,75970.29,0.0,0.9825,1e-05,2.04652]
[1776722221248,74.02,75968.76,0.0,0.98249,1e-05,2.04821]
[1776722222255,74.02,75966.25,0.0,0.98246,1e-05,2.05107]
[1776722224893,74.02,75966.29,0.0,0.98246,1e-05,2.05086]
[1776722230311,74.01,75968.23,0.0,0.98249,1e-05,2.04738]
[1776722231318,74.0,75974.33,0.0,0.98257,1e-05,2.03988]
[1776722232324,74.0,75977.28,0.0,0.98261,1e-05,2.0362]
[1776722235346,74.0,75977.96,0.0,0.98262,1e-05,2.03498]
[1776722242395,73.99,75977.62,0.0,0.98263,1e-05,2.03444]
[1776722243403,73.99,75976.21,0.0,0.98261,1e-05,2.03599]
[1776722244411,73.99,75974.84,0.0,0.9826,1e-05,2.03749]
[1776722248439,73.98,75973.28,0.0,0.98258,1e-05,2.03879]
[1776722251460,73.98,75972.46,0.0,0.9826,1e-05,2.03666]
[1776722253474,73.98,75971.68,0.0,0.98259,1e-05,2.03731]
[1776722258712,73.97,75971.15,0.0,0.98259,1e-05,2.03738]
[1776722261530,73.97,75972.07,0.0,0.98261,1e-05,2.03572]
[1776722265558,73.96,75973.47,0.0,0.98263,1e-05,2.0335]
[1776722268579,73.96,75975.49,0.0,0.98266,1e-05,2.03068]
[1776722270592,73.96,75976.56,0.0,0.98267,1e-05,2.02915]
[1776722271600,73.96,75977.31,0.0,0.98268,1e-05,2.02813]
[1776722272607,73.96,75978.28,0.0,0.9827,1e-05,2.02685]
[1776722273614,73.96,75980.73,0.0,0.98273,1e-05,2.0238]
[1776722274621,73.96,75981.61,0.0,0.98274,1e-05,2.02263]
[1776722275628,73.95,75989.11,0.0,0.98283,1e-05,2.01358]
[1776722276635,73.95,75992.43,0.0,0.98287,1e-05,2.00954]
[1776722277642,73.95,75996.83,0.0,0.98293,1e-05,2.00422]
[1776722279656,73.95,75994.76,0.0,0.98291,1e-05,2.00652]
[1776722280662,73.95,75992.71,0.0,0.98288,1e-05,2.00888]
[1776722285699,73.95,75992.12,0.0,0.98288,1e-05,2.00915]
[1776722289728,73.94,75992.79,0.0,0.98289,1e-05,2.00801]
[1776722290316,73.94,75992.79,0.0,0.98289,1e-05,2.00801]
[1776722290435,73.94,75992.79,0.0,0.98289,1e-05,2.00801]
[1776722290734,73.94,75996.51,0.0,0.98294,1e-05,2.00351]
[1776722293754,73.94,75995.74,0.0,0.98293,1e-05,2.00419]
[1776722295769,73.94,75995.12,0.0,0.98292,1e-05,2.00478]
[1776722297783,73.94,75993.39,0.0,0.9829,1e-05,2.00668]
[1776722302819,73.94,75992.99,0.0,0.9829,1e-05,2.00676]
[1776722312891,73.93,75992.42,0.0,0.98292,1e-05,2.00399]
[1776722316919,73.93,75994.21,0.0,0.98295,1e-05,2.00157]
[1776722321955,73.92,75995.22,0.0,0.98297,1e-05,2.00002]
[1776722322962,73.92,75993.94,0.0,0.98295,1e-05,2.00146]
[1776722333033,73.92,75990.22,0.0,0.98291,1e-05,2.00515]
[1776722334039,73.92,75981.25,0.0,0.9828,1e-05,2.01573]
[1776722335046,73.92,75978.3,0.0,0.98277,1e-05,2.01915]
[1776722336053,73.91,75976.57,0.0,0.98275,1e-05,2.02112]
[1776722338068,73.91,75975.79,0.0,0.98274,1e-05,2.02183]
[1776722339075,73.91,75973.94,0.0,0.98272,1e-05,2.02393]
[1776722342096,73.91,75970.39,0.0,0.98268,1e-05,2.02785]
[1776722343102,73.91,75966.64,0.0,0.98264,1e-05,2.03223]
[1776722345122,73.91,75970.76,0.0,0.98269,1e-05,2.02705]
[1776722346129,73.91,75974.09,0.0,0.98273,1e-05,2.02294]
[1776722352171,73.9,75973.64,0.0,0.98273,1e-05,2.02283]
[1776722360227,73.89,75973.04,0.0,0.98273,1e-05,2.02255]
[1776722365262,73.89,75973.29,0.0,0.98274,1e-05,2.0217]
[1776722371304,73.88,75973.81,0.0,0.98278,1e-05,2.01776]
[1776722372311,73.88,75975.18,0.0,0.9828,1e-05,2.01602]
[1776722376339,73.88,75976.73,0.0,0.98282,1e-05,2.01377]
[1776722377346,73.88,75979.11,0.0,0.98285,1e-05,2.01084]
[1776722378353,73.88,75980.28,0.0,0.98286,1e-05,2.00935]
[1776722379862,73.87,75983.75,0.0,0.98291,1e-05,2.00514]
[1776722380397,73.87,75985.03,0.0,0.98292,1e-05,2.00354]
[1776722381374,73.87,75984.18,0.0,0.98291,1e-05,2.00447]
[1776722386409,73.87,75984.4,0.0,0.98292,1e-05,2.00382]
[1776722387417,73.87,75986.63,0.0,0.98295,1e-05,2.0011]
[1776722388984,73.87,75987.83,0.0,0.98296,1e-05,1.9996]
[1776722391445,73.87,75986.32,0.0,0.98295,1e-05,2.00119]
[1776722392452,73.87,75984.35,0.0,0.98292,1e-05,2.00346]
[1776722397487,73.86,75983.21,0.0,0.98291,1e-05,2.00443]
[1776722399501,73.86,75982.11,0.0,0.9829,1e-05,2.00558]
[1776722400517,73.86,75988.66,0.0,0.98298,1e-05,1.99773]
[1776722401954,73.86,75988.66,0.0,0.98298,1e-05,1.99773]
[1776722401959,73.86,76024.59,0.0,0.98341,1e-05,1.95552]
[1776722402549,73.86,76048.41,0.0,0.98369,1e-05,1.92787]
[1776722403550,73.86,76044.2,0.0,0.98364,1e-05,1.93273]
[1776722404636,73.86,76044.2,0.0,0.98364,1e-05,1.93273]
[1776722404655,73.86,76029.46,0.0,0.98347,1e-05,1.94987]
[1776722405786,73.86,76029.46,0.0,0.98347,1e-05,1.94987]
[1776722405932,73.86,76029.46,0.0,0.98347,1e-05,1.94987]
[1776722406035,73.86,76029.46,0.0,0.98347,1e-05,1.94987]
[1776722406203,73.86,76029.46,0.0,0.98347,1e-05,1.94987]
[1776722406267,73.86,76023.02,0.0,0.98339,1e-05,1.95743]
[1776722406730,73.86,76023.02,0.0,0.98339,1e-05,1.95743]
[1776722407289,73.86,76023.02,0.0,0.98339,1e-05,1.95743]
[1776722406829,73.86,76017.4,0.0,0.98332,1e-05,1.964]
[1776722407444,73.86,76017.4,0.0,0.98332,1e-05,1.964]
[1776722407897,73.86,76017.4,0.0,0.98332,1e-05,1.964]
[1776722407957,73.86,76017.4,0.0,0.98332,1e-05,1.964]
[1776722407959,73.86,76017.4,0.0,0.98332,1e-05,1.964]
[1776722408048,73.86,76019.62,0.0,0.98335,1e-05,1.9614]
[1776722408423,73.86,76019.62,0.0,0.98335,1e-05,1.9614]
[1776722408444,73.86,76019.62,0.0,0.98335,1e-05,1.9614]
[1776722408932,73.86,76019.62,0.0,0.98335,1e-05,1.9614]
[1776722409054,73.86,76019.62,0.0,0.98335,1e-05,1.9614]
[1776722409200,73.86,76019.62,0.0,0.98335,1e-05,1.9614]
[1776722409294,73.86,76033.82,0.0,0.98352,1e-05,1.94488]
[1776722409855,73.86,76033.82,0.0,0.98352,1e-05,1.94488]
[1776722409895,73.86,76033.82,0.0,0.98352,1e-05,1.94488]
[1776722409905,73.86,76033.82,0.0,0.98352,1e-05,1.94488]
[1776722409951,73.86,76033.82,0.0,0.98352,1e-05,1.94488]
[1776722410018,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722410845,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722410904,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722410918,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722410957,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722411003,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722411033,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722411091,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722411218,73.86,76046.13,0.0,0.98366,1e-05,1.93067]
[1776722411309,73.86,76051.29,0.0,0.98372,1e-05,1.92478]
[1776722411955,73.86,76051.29,0.0,0.98372,1e-05,1.92478]
[1776722411998,73.86,76051.29,0.0,0.98372,1e-05,1.92478]
[1776722412005,73.86,76051.29,0.0,0.98372,1e-05,1.92478]
[1776722412033,73.86,76051.29,0.0,0.98372,1e-05,1.92478]
[1776722412096,73.86,76051.29,0.0,0.98372,1e-05,1.92478]
[1776722412210,73.86,76051.29,0.0,0.98372,1e-05,1.92478]
[1776722412257,73.86,76051.35,0.0,0.98372,1e-05,1.92478]
[1776722413016,73.86,76051.35,0.0,0.98372,1e-05,1.92478]
[1776722413090,73.86,76051.35,0.0,0.98372,1e-05,1.92478]
[1776722413141,73.86,76051.35,0.0,0.98372,1e-05,1.92478]
[1776722413199,73.86,76051.35,0.0,0.98372,1e-05,1.92478]
[1776722413261,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722413363,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722413551,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722413694,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722413700,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722413721,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722413848,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722413888,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722413952,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722414016,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722414086,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722414095,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722414152,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722414203,73.86,76050.73,0.0,0.98371,1e-05,1.92556]
[1776722414299,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414448,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414459,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414691,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414694,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414831,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414853,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414877,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414928,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722414952,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722415000,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722415005,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722415075,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722415201,73.86,76054.38,0.0,0.98376,1e-05,1.92142]
[1776722415294,73.87,76057.31,0.0,0.98379,1e-05,1.91813]
[1776722415360,73.87,76057.31,0.0,0.98379,1e-05,1.91813]
[1776722415861,73.87,76057.31,0.0,0.98379,1e-05,1.91813]
[1776722415867,73.87,76057.31,0.0,0.98379,1e-05,1.91813]
[1776722415949,73.87,76057.31,0.0,0.98379,1e-05,1.91813]
[1776722415987,73.87,76057.31,0.0,0.98379,1e-05,1.91813]
[1776722416037,73.87,76057.31,0.0,0.98379,1e-05,1.91813]
[1776722416040,73.87,76057.04,0.0,0.98378,1e-05,1.91851]
[1776722417562,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722417625,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722417697,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722417708,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722417776,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722417877,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722417953,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722418156,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722418205,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722418315,73.87,76057.01,0.0,0.98378,1e-05,1.91862]
[1776722418257,73.87,76054.76,0.0,0.98376,1e-05,1.92128]
[1776722418442,73.87,76054.76,0.0,0.98376,1e-05,1.92128]
[1776722418721,73.87,76054.76,0.0,0.98376,1e-05,1.92128]
[1776722418784,73.87,76054.76,0.0,0.98376,1e-05,1.92128]
[1776722418941,73.87,76054.76,0.0,0.98376,1e-05,1.92128]
[1776722419195,73.87,76054.76,0.0,0.98376,1e-05,1.92128]
[1776722419294,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722419531,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722419777,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722419803,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722419952,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722420038,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722420168,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722420176,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722420204,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722420228,73.87,76052.57,0.0,0.98373,1e-05,1.92386]
[1776722420328,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722420535,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722420700,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722420702,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722420732,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722420928,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722420940,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722421027,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722421035,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722421186,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722421278,73.87,76049.63,0.0,0.9837,1e-05,1.92731]
[1776722421333,73.87,76043.94,0.0,0.98363,1e-05,1.93393]
[1776722421442,73.87,76043.94,0.0,0.98363,1e-05,1.93393]
[1776722421533,73.87,76043.94,0.0,0.98363,1e-05,1.93393]
[1776722421596,73.87,76043.94,0.0,0.98363,1e-05,1.93393]
[1776722421684,73.87,76042.91,0.0,0.98362,1e-05,1.93517]
[1776722422678,73.87,76042.91,0.0,0.98362,1e-05,1.93517]
[1776722422706,73.87,76042.91,0.0,0.98362,1e-05,1.93517]
[1776722422773,73.87,76042.91,0.0,0.98362,1e-05,1.93517]
[1776722422826,73.87,76042.91,0.0,0.98362,1e-05,1.93517]
[1776722422881,73.87,76041.68,0.0,0.9836,1e-05,1.93663]
[1776722423875,73.87,76041.68,0.0,0.9836,1e-05,1.93663]
[1776722423944,73.87,76041.68,0.0,0.9836,1e-05,1.93663]
[1776722423969,73.87,76041.68,0.0,0.9836,1e-05,1.93663]
[1776722424024,73.87,76041.68,0.0,0.9836,1e-05,1.93663]
[1776722424053,73.87,76041.68,0.0,0.9836,1e-05,1.93663]
[1776722424109,73.87,76041.68,0.0,0.9836,1e-05,1.93663]
[1776722424207,73.87,76045.8,0.0,0.98365,1e-05,1.93191]
[1776722424519,73.87,76045.8,0.0,0.98365,1e-05,1.93191]
[1776722424707,73.87,76045.8,0.0,0.98365,1e-05,1.93191]
[1776722424753,73.87,76045.8,0.0,0.98365,1e-05,1.93191]
[1776722424854,73.87,76045.8,0.0,0.98365,1e-05,1.93191]
[1776722424904,73.87,76045.8,0.0,0.98365,1e-05,1.93191]
[1776722424912,73.87,76052.36,0.0,0.98373,1e-05,1.9244]
[1776722425688,73.87,76052.36,0.0,0.98373,1e-05,1.9244]
[1776722425759,73.87,76052.36,0.0,0.98373,1e-05,1.9244]
[1776722425789,73.87,76053.95,0.0,0.98374,1e-05,1.92264]
[1776722426722,73.87,76054.63,0.0,0.98375,1e-05,1.92192]
[1776722427458,73.87,76054.63,0.0,0.98375,1e-05,1.92192]
[1776722427499,73.87,76054.63,0.0,0.98375,1e-05,1.92192]
[1776722427588,73.87,76054.63,0.0,0.98375,1e-05,1.92192]
[1776722427694,73.87,76054.63,0.0,0.98375,1e-05,1.92192]
[1776722427894,73.87,76054.63,0.0,0.98375,1e-05,1.92192]
[1776722427945,73.87,76054.63,0.0,0.98375,1e-05,1.92192]
[1776722427981,73.87,76054.63,0.0,0.98375,1e-05,1.92192]
[1776722429134,73.87,76055.05,0.0,0.98375,1e-05,1.9215]
[1776722429145,73.87,76055.05,0.0,0.98375,1e-05,1.9215]
[1776722429201,73.87,76055.05,0.0,0.98375,1e-05,1.9215]
[1776722429295,73.87,76055.05,0.0,0.98375,1e-05,1.9215]
[1776722429294,73.87,76055.95,0.0,0.98376,1e-05,1.92053]
[1776722429454,73.87,76055.95,0.0,0.98376,1e-05,1.92053]
[1776722429480,73.87,76055.95,0.0,0.98376,1e-05,1.92053]
[1776722429628,73.87,76055.95,0.0,0.98376,1e-05,1.92053]
[1776722429708,73.87,76055.95,0.0,0.98376,1e-05,1.92053]
[1776722429721,73.87,76055.95,0.0,0.98376,1e-05,1.92053]
[1776722430777,73.87,76055.93,0.0,0.98376,1e-05,1.92062]
[1776722430886,73.87,76055.93,0.0,0.98376,1e-05,1.92062]
[1776722430959,73.87,76055.93,0.0,0.98376,1e-05,1.92062]
[1776722431159,73.87,76055.93,0.0,0.98376,1e-05,1.92062]
[1776722431196,73.87,76057.12,0.0,0.9838,1e-05,1.91675]
[1776722431497,73.87,76057.12,0.0,0.9838,1e-05,1.91675]
[1776722431604,73.87,76057.12,0.0,0.9838,1e-05,1.91675]
[1776722431713,73.87,76057.12,0.0,0.9838,1e-05,1.91675]
[1776722431954,73.87,76057.12,0.0,0.9838,1e-05,1.91675]
[1776722432304,73.87,76057.12,0.0,0.9838,1e-05,1.91675]
[1776722432393,73.87,76057.12,0.0,0.9838,1e-05,1.91675]
[1776722432457,73.87,76057.12,0.0,0.9838,1e-05,1.91675]
[1776722431969,73.87,76061.52,0.0,0.98385,1e-05,1.91177]
[1776722432687,73.87,76061.52,0.0,0.98385,1e-05,1.91177]
[1776722432878,73.87,76061.52,0.0,0.98385,1e-05,1.91177]
[1776722433037,73.87,76061.52,0.0,0.98385,1e-05,1.91177]
[1776722433115,73.87,76061.52,0.0,0.98385,1e-05,1.91177]
[1776722433220,73.87,76061.52,0.0,0.98385,1e-05,1.91177]
[1776722433285,73.87,76084.21,0.0,0.98411,1e-05,1.88603]
[1776722434351,73.87,76084.21,0.0,0.98411,1e-05,1.88603]
[1776722433772,73.88,76096.13,0.0,0.98424,1e-05,1.8727]
[1776722435263,73.88,76096.13,0.0,0.98424,1e-05,1.8727]
[1776722435315,73.88,76096.43,0.0,0.98424,1e-05,1.87251]
[1776722435802,73.88,76093.27,0.0,0.98421,1e-05,1.87622]
[1776722436406,73.88,76093.27,0.0,0.98421,1e-05,1.87622]
[1776722436801,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722437517,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722437535,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722437578,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722437610,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722437631,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722437661,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722437710,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722437842,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722438155,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722438194,73.88,76090.09,0.0,0.98417,1e-05,1.87995]
[1776722438271,73.88,76088.65,0.0,0.98415,1e-05,1.88171]
[1776722438520,73.88,76088.65,0.0,0.98415,1e-05,1.88171]
[1776722438555,73.88,76088.65,0.0,0.98415,1e-05,1.88171]
[1776722438576,73.88,76088.65,0.0,0.98415,1e-05,1.88171]
[1776722438586,73.88,76088.65,0.0,0.98415,1e-05,1.88171]
[1776722438612,73.88,76088.65,0.0,0.98415,1e-05,1.88171]
[1776722438705,73.88,76088.65,0.0,0.98415,1e-05,1.88171]
[1776722438803,73.88,76088.65,0.0,0.98415,1e-05,1.88171]
[1776722438815,73.88,76088.62,0.0,0.98415,1e-05,1.88188]
[1776722439816,73.88,76088.62,0.0,0.98415,1e-05,1.88188]
[1776722439936,73.88,76088.62,0.0,0.98415,1e-05,1.88188]
[1776722439941,73.88,76088.62,0.0,0.98415,1e-05,1.88188]
[1776722440092,73.88,76088.62,0.0,0.98415,1e-05,1.88188]
[1776722440180,73.88,76088.62,0.0,0.98415,1e-05,1.88188]
[1776722440212,73.88,76088.62,0.0,0.98415,1e-05,1.88188]
[1776722440236,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722440600,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722440634,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722440655,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722440702,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722440850,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722440855,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722440970,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722441172,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722441185,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722441207,73.88,76087.67,0.0,0.98414,1e-05,1.88309]
[1776722441389,73.88,76089.37,0.0,0.98415,1e-05,1.8813]
[1776722443184,73.89,76088.67,0.0,0.98414,1e-05,1.88222]
[1776722443214,73.89,76088.67,0.0,0.98414,1e-05,1.88222]
[1776722443290,73.89,76088.67,0.0,0.98414,1e-05,1.88222]
[1776722443321,73.89,76088.67,0.0,0.98414,1e-05,1.88222]
[1776722443341,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722443452,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722443454,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722443506,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722443676,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722443719,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722443889,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722443962,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722444213,73.89,76090.29,0.0,0.98416,1e-05,1.88053]
[1776722444294,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444408,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444445,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444483,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444581,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444592,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444703,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444819,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444910,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722444961,73.89,76093.77,0.0,0.9842,1e-05,1.87674]
[1776722445004,73.89,76097.58,0.0,0.98424,1e-05,1.87259]
[1776722445486,73.89,76097.58,0.0,0.98424,1e-05,1.87259]
[1776722445552,73.89,76097.58,0.0,0.98424,1e-05,1.87259]
[1776722445618,73.89,76097.58,0.0,0.98424,1e-05,1.87259]
[1776722445706,73.89,76097.58,0.0,0.98424,1e-05,1.87259]
[1776722445708,73.89,76097.58,0.0,0.98424,1e-05,1.87259]
[1776722445943,73.89,76097.58,0.0,0.98424,1e-05,1.87259]
[1776722446206,73.89,76097.58,0.0,0.98424,1e-05,1.87259]
[1776722446292,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722446444,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722446462,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722446569,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722446603,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722446712,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722446871,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722447029,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722447206,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722447211,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722447268,73.89,76100.17,0.0,0.98427,1e-05,1.86983]
[1776722447445,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722447565,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722447701,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722447755,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722447820,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722447882,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722447953,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722448199,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722448204,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722448215,73.89,76101.12,0.0,0.98428,1e-05,1.86892]
[1776722448297,73.89,76106.51,0.0,0.98434,1e-05,1.86303]
[1776722448448,73.89,76106.51,0.0,0.98434,1e-05,1.86303]
[1776722448475,73.89,76106.51,0.0,0.98434,1e-05,1.86303]
[1776722448560,73.89,76106.51,0.0,0.98434,1e-05,1.86303]
[1776722448577,73.89,76106.51,0.0,0.98434,1e-05,1.86303]
[1776722448696,73.89,76106.51,0.0,0.98434,1e-05,1.86303]
[1776722448805,73.89,76106.51,0.0,0.98434,1e-05,1.86303]
[1776722448867,73.89,76106.51,0.0,0.98434,1e-05,1.86303]
[1776722448889,73.89,76110.76,0.0,0.98438,1e-05,1.85844]
[1776722449684,73.89,76110.76,0.0,0.98438,1e-05,1.85844]
[1776722449784,73.89,76110.76,0.0,0.98438,1e-05,1.85844]
[1776722449886,73.89,76110.76,0.0,0.98438,1e-05,1.85844]
[1776722450215,73.89,76113.57,0.0,0.98441,1e-05,1.8553]
[1776722450596,73.89,76113.57,0.0,0.98441,1e-05,1.8553]
[1776722450630,73.89,76113.57,0.0,0.98441,1e-05,1.8553]
[1776722450681,73.89,76113.57,0.0,0.98441,1e-05,1.8553]
[1776722450759,73.89,76113.57,0.0,0.98441,1e-05,1.8553]
[1776722451412,73.89,76113.57,0.0,0.98441,1e-05,1.8553]
[1776722450904,73.9,76121.11,0.0,0.9845,1e-05,1.84707]
[1776722451674,73.9,76121.11,0.0,0.9845,1e-05,1.84707]
[1776722451773,73.9,76121.11,0.0,0.9845,1e-05,1.84707]
[1776722451798,73.9,76121.11,0.0,0.9845,1e-05,1.84707]
[1776722451835,73.9,76121.11,0.0,0.9845,1e-05,1.84707]
[1776722451981,73.9,76121.11,0.0,0.9845,1e-05,1.84707]
[1776722452144,73.9,76121.11,0.0,0.9845,1e-05,1.84707]
[1776722452253,73.9,76121.11,0.0,0.9845,1e-05,1.84707]
[1776722452204,73.9,76122.35,0.0,0.98451,1e-05,1.84587]
[1776722452613,73.9,76122.35,0.0,0.98451,1e-05,1.84587]
[1776722452686,73.9,76122.35,0.0,0.98451,1e-05,1.84587]
[1776722452842,73.9,76122.35,0.0,0.98451,1e-05,1.84587]
[1776722452965,73.9,76122.35,0.0,0.98451,1e-05,1.84587]
[1776722452973,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722453413,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722453436,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722453514,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722453704,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722453791,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722454032,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722454136,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722454142,73.9,76122.68,0.0,0.98451,1e-05,1.8459]
[1776722454237,73.9,76122.41,0.0,0.9845,1e-05,1.84639]
[1776722454679,73.9,76122.41,0.0,0.9845,1e-05,1.84639]
[1776722454778,73.9,76122.41,0.0,0.9845,1e-05,1.84639]
[1776722457442,73.91,76120.83,0.0,0.98448,1e-05,1.84874]
[1776722457563,73.91,76120.83,0.0,0.98448,1e-05,1.84874]
[1776722457644,73.91,76120.83,0.0,0.98448,1e-05,1.84874]
[1776722457690,73.91,76120.83,0.0,0.98448,1e-05,1.84874]
[1776722457700,73.91,76120.83,0.0,0.98448,1e-05,1.84874]
[1776722457952,73.91,76120.83,0.0,0.98448,1e-05,1.84874]
[1776722458293,73.91,76120.83,0.0,0.98448,1e-05,1.84874]
[1776722458301,73.91,76120.83,0.0,0.98448,1e-05,1.84874]
[1776722458006,73.91,76120.09,0.0,0.98447,1e-05,1.84975]
[1776722458450,73.91,76120.09,0.0,0.98447,1e-05,1.84975]
[1776722458697,73.91,76120.09,0.0,0.98447,1e-05,1.84975]
[1776722458720,73.91,76120.09,0.0,0.98447,1e-05,1.84975]
[1776722458853,73.91,76120.09,0.0,0.98447,1e-05,1.84975]
[1776722458936,73.91,76120.09,0.0,0.98447,1e-05,1.84975]
[1776722459136,73.91,76120.09,0.0,0.98447,1e-05,1.84975]
[1776722459305,73.91,76120.09,0.0,0.98447,1e-05,1.84975]
[1776722459171,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722459420,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722459426,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722459461,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722459532,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722459701,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722459734,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722459938,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722459975,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722460105,73.91,76116.84,0.0,0.98443,1e-05,1.85356]
[1776722460205,73.91,76114.71,0.0,0.98441,1e-05,1.85612]
[1776722460514,73.91,76114.71,0.0,0.98441,1e-05,1.85612]
[1776722460594,73.91,76114.71,0.0,0.98441,1e-05,1.85612]
[1776722460703,73.91,76114.71,0.0,0.98441,1e-05,1.85612]
[1776722460828,73.91,76114.71,0.0,0.98441,1e-05,1.85612]
[1776722460867,73.91,76114.71,0.0,0.98441,1e-05,1.85612]
[1776722461030,73.93,76105.05,0.0,0.98428,1e-05,1.86866]
[1776722461437,73.93,76105.05,0.0,0.98428,1e-05,1.86866]
[1776722461469,73.93,76105.05,0.0,0.98428,1e-05,1.86866]
[1776722462037,73.94,76098.09,0.0,0.98419,1e-05,1.87799]
[1776722463044,73.95,76093.29,0.0,0.98412,1e-05,1.88475]
[1776722464051,73.96,76091.6,0.0,0.98409,1e-05,1.88788]
[1776722464746,73.96,76091.6,0.0,0.98409,1e-05,1.88788]
[1776722465058,73.97,76089.02,0.0,0.98405,1e-05,1.89198]
[1776722466064,73.98,76083.33,0.0,0.98397,1e-05,1.89954]
[1776722467072,73.98,76089.65,0.0,0.98404,1e-05,1.89246]
[1776722467622,73.98,76089.65,0.0,0.98404,1e-05,1.89246]
[1776722467981,73.98,76089.65,0.0,0.98404,1e-05,1.89246]
[1776722468079,73.99,76092.33,0.0,0.98406,1e-05,1.89051]
[1776722469086,74.0,76096.03,0.0,0.9841,1e-05,1.88745]
[1776722470093,74.01,76097.79,0.0,0.9841,1e-05,1.88665]
[1776722473114,74.03,76099.81,0.0,0.98411,1e-05,1.88581]
[1776722474121,74.04,76103.9,0.0,0.98415,1e-05,1.88242]
[1776722475128,74.05,76105.01,0.0,0.98415,1e-05,1.88245]
[1776722476137,74.06,76105.76,0.0,0.98414,1e-05,1.88288]
[1776722478150,74.06,76106.43,0.0,0.98415,1e-05,1.88239]
[1776722480168,74.06,76104.57,0.0,0.98412,1e-05,1.88474]
[1776722482642,74.06,76104.37,0.0,0.98412,1e-05,1.88509]
[1776722482709,74.06,76104.37,0.0,0.98412,1e-05,1.88509]
[1776722482997,74.06,76104.37,0.0,0.98412,1e-05,1.88509]
[1776722483160,74.06,76104.37,0.0,0.98412,1e-05,1.88509]
[1776722483190,74.07,76098.27,0.0,0.98405,1e-05,1.89224]
[1776722483796,74.07,76098.27,0.0,0.98405,1e-05,1.89224]
[1776722484194,74.07,76098.27,0.0,0.98405,1e-05,1.89224]
[1776722484197,74.07,76084.79,0.0,0.98389,1e-05,1.90765]
[1776722485204,74.07,76086.24,0.0,0.98391,1e-05,1.90609]
[1776722486211,74.07,76084.53,0.0,0.98389,1e-05,1.90813]
[1776722488225,74.07,76083.21,0.0,0.98387,1e-05,1.9098]
[1776722491245,74.07,76084.29,0.0,0.9839,1e-05,1.90625]
[1776722492253,74.07,76085.46,0.0,0.98392,1e-05,1.90501]
[1776722493260,74.07,76086.46,0.0,0.98393,1e-05,1.90396]
[1776722494267,74.08,76088.58,0.0,0.98395,1e-05,1.90164]
[1776722495273,74.08,76086.1,0.0,0.98392,1e-05,1.90456]
[1776722496280,74.08,76083.72,0.0,0.98389,1e-05,1.90736]
[1776722497288,74.08,76082.33,0.0,0.98388,1e-05,1.90903]
[1776722498295,74.08,76083.29,0.0,0.98389,1e-05,1.90802]
[1776722501316,74.08,76084.64,0.0,0.9839,1e-05,1.90674]
[1776722502891,74.08,76084.98,0.0,0.9839,1e-05,1.90645]
[1776722503331,74.08,76087.23,0.0,0.98393,1e-05,1.90398]
[1776722503486,74.08,76087.23,0.0,0.98393,1e-05,1.90398]
[1776722505345,74.08,76083.03,0.0,0.98388,1e-05,1.90895]
[1776722510383,74.09,76085.79,0.0,0.9839,1e-05,1.90623]
[1776722511389,74.09,76088.41,0.0,0.98393,1e-05,1.90333]
[1776722512397,74.09,76089.93,0.0,0.98395,1e-05,1.9017]
[1776722512744,74.09,76089.93,0.0,0.98395,1e-05,1.9017]
[1776722513404,74.09,76101.59,0.0,0.98408,1e-05,1.88859]
[1776722514411,74.09,76109.4,0.0,0.98417,1e-05,1.87991]
[1776722515418,74.09,76114.46,0.0,0.98422,1e-05,1.87435]
[1776722516425,74.09,76116.17,0.0,0.98424,1e-05,1.87258]
[1776722517431,74.09,76116.84,0.0,0.98425,1e-05,1.87198]
[1776722519446,74.1,76117.94,0.0,0.98426,1e-05,1.87104]
[1776722521460,74.1,76118.86,0.0,0.98426,1e-05,1.8703]
[1776722522467,74.1,76119.75,0.0,0.98427,1e-05,1.86945]
[1776722523474,74.1,76118.71,0.0,0.98426,1e-05,1.87077]
[1776722527503,74.11,76114.91,0.0,0.98421,1e-05,1.87561]
[1776722528510,74.11,76113.49,0.0,0.98419,1e-05,1.87734]
[1776722529517,74.11,76112.12,0.0,0.98418,1e-05,1.87902]
[1776722531972,74.11,76111.13,0.0,0.98416,1e-05,1.88052]
[1776722534548,74.11,76111.16,0.0,0.98416,1e-05,1.88061]
[1776722534556,74.12,76113.21,0.0,0.98418,1e-05,1.87843]
[1776722535563,74.12,76120.19,0.0,0.98426,1e-05,1.87072]
[1776722536570,74.12,76121.39,0.0,0.98427,1e-05,1.8695]
[1776722537580,74.12,76124.83,0.0,0.98431,1e-05,1.86579]
[1776722538584,74.12,76127.22,0.0,0.98434,1e-05,1.86326]
[1776722540599,74.12,76128.58,0.0,0.98435,1e-05,1.86205]
[1776722541610,74.12,76131.73,0.0,0.98438,1e-05,1.85869]
[1776722542617,74.13,76132.51,0.0,0.98439,1e-05,1.85797]
[1776722544631,74.13,76131.77,0.0,0.98438,1e-05,1.85912]
[1776722547651,74.13,76127.21,0.0,0.98432,1e-05,1.8647]
[1776722548661,74.13,76123.29,0.0,0.98428,1e-05,1.86924]
[1776722549666,74.14,76126.36,0.0,0.98431,1e-05,1.86596]
[1776722550673,74.14,76132.78,0.0,0.98438,1e-05,1.85908]
[1776722552688,74.14,76127.39,0.0,0.98434,1e-05,1.86273]
[1776722553695,74.14,76123.11,0.0,0.98429,1e-05,1.86768]
[1776722554702,74.14,76124.77,0.0,0.9843,1e-05,1.86613]
[1776722555884,74.15,76127.61,0.0,0.98433,1e-05,1.86311]
[1776722556716,74.15,76129.63,0.0,0.98435,1e-05,1.86101]
[1776722557724,74.15,76130.89,0.0,0.98437,1e-05,1.85976]
[1776722558730,74.15,76131.62,0.0,0.98437,1e-05,1.85911]
[1776722563765,74.16,76132.44,0.0,0.98437,1e-05,1.859]
[1776722565779,74.16,76129.86,0.0,0.98434,1e-05,1.8622]
[1776722566786,74.16,76130.74,0.0,0.98435,1e-05,1.86137]
[1776722567926,74.16,76130.74,0.0,0.98435,1e-05,1.86137]
[1776722567966,74.16,76126.42,0.0,0.9843,1e-05,1.86636]
[1776722568545,74.16,76126.42,0.0,0.9843,1e-05,1.86636]
[1776722569000,74.16,76126.42,0.0,0.9843,1e-05,1.86636]
[1776722569464,74.16,76126.42,0.0,0.9843,1e-05,1.86636]
[1776722569481,74.16,76103.42,0.0,0.98404,1e-05,1.89237]
[1776722570221,74.16,76103.42,0.0,0.98404,1e-05,1.89237]
[1776722570247,74.16,76090.51,0.0,0.98389,1e-05,1.90711]
[1776722570827,74.16,76085.57,0.0,0.98383,1e-05,1.91281]
[1776722571828,74.17,76086.68,0.0,0.98385,1e-05,1.91162]
[1776722572836,74.17,76087.48,0.0,0.98385,1e-05,1.91139]
[1776722573726,74.17,76087.48,0.0,0.98385,1e-05,1.91139]
[1776722574054,74.17,76087.48,0.0,0.98385,1e-05,1.91139]
[1776722574851,74.18,76081.52,0.0,0.98377,1e-05,1.91896]
[1776722576348,74.18,76081.52,0.0,0.98377,1e-05,1.91896]
[1776722576449,74.18,76081.52,0.0,0.98377,1e-05,1.91896]
[1776722576451,74.18,76077.32,0.0,0.98372,1e-05,1.92433]
[1776722576689,74.18,76077.32,0.0,0.98372,1e-05,1.92433]
[1776722576864,74.18,76075.11,0.0,0.98369,1e-05,1.92691]
[1776722577871,74.18,76072.7,0.0,0.98366,1e-05,1.92972]
[1776722579884,74.18,76067.44,0.0,0.9836,1e-05,1.93584]
[1776722582905,74.18,76064.57,0.0,0.98357,1e-05,1.93923]
[1776722583913,74.19,76063.81,0.0,0.98356,1e-05,1.94013]
[1776722584919,74.19,76062.48,0.0,0.98354,1e-05,1.94168]
[1776722587941,74.19,76061.8,0.0,0.98353,1e-05,1.94252]
[1776722592976,74.19,76061.23,0.0,0.98353,1e-05,1.94327]
[1776722594989,74.19,76061.89,0.0,0.98353,1e-05,1.94254]
[1776722595997,74.19,76068.81,0.0,0.98361,1e-05,1.93459]
[1776722597004,74.19,76079.95,0.0,0.98374,1e-05,1.92184]
[1776722598012,74.19,76082.91,0.0,0.98378,1e-05,1.91851]
[1776722599018,74.19,76085.12,0.0,0.9838,1e-05,1.91605]
[1776722599654,74.19,76085.12,0.0,0.9838,1e-05,1.91605]
[1776722600025,74.19,76091.33,0.0,0.98387,1e-05,1.90904]
[1776722601031,74.19,76095.57,0.0,0.98392,1e-05,1.9043]
[1776722603046,74.19,76096.4,0.0,0.98393,1e-05,1.90353]
[1776722605961,74.19,76095.9,0.0,0.98392,1e-05,1.90427]
[1776722606066,74.19,76094.09,0.0,0.9839,1e-05,1.90642]
[1776722607074,74.19,76092.37,0.0,0.98388,1e-05,1.90845]
[1776722608135,74.19,76092.37,0.0,0.98388,1e-05,1.90845]
[1776722608205,74.19,76089.81,0.0,0.98385,1e-05,1.91145]
[1776722609088,74.2,76087.21,0.0,0.98382,1e-05,1.91449]
[1776722610095,74.2,76086.53,0.0,0.98381,1e-05,1.91533]
[1776722615082,74.2,76086.35,0.0,0.98383,1e-05,1.91323]
[1776722616136,74.2,76075.42,0.0,0.9837,1e-05,1.92586]
[1776722617144,74.2,76071.1,0.0,0.98365,1e-05,1.93086]
[1776722621173,74.2,76069.49,0.0,0.98363,1e-05,1.93286]
[1776722622180,74.2,76066.89,0.0,0.9836,1e-05,1.93588]
[1776722625201,74.2,76068.01,0.0,0.98361,1e-05,1.93468]
[1776722626208,74.2,76074.22,0.0,0.98368,1e-05,1.92758]
[1776722627215,74.2,76077.44,0.0,0.98372,1e-05,1.92393]
[1776722628222,74.2,76078.59,0.0,0.98373,1e-05,1.92267]
[1776722630236,74.2,76081.34,0.0,0.98376,1e-05,1.91963]
[1776722631243,74.2,76079.56,0.0,0.98374,1e-05,1.92173]
[1776722632249,74.21,76075.74,0.0,0.9837,1e-05,1.92616]
[1776722633256,74.21,76076.95,0.0,0.98371,1e-05,1.92482]
[1776722634263,74.21,76079.18,0.0,0.98373,1e-05,1.92232]
[1776722636277,74.21,76079.83,0.0,0.98374,1e-05,1.92168]
[1776722637285,74.21,76081.55,0.0,0.98376,1e-05,1.91978]
[1776722638292,74.21,76078.44,0.0,0.98372,1e-05,1.92339]
[1776722639299,74.21,76076.9,0.0,0.9837,1e-05,1.92521]
[1776722640306,74.21,76075.32,0.0,0.98369,1e-05,1.92702]
[1776722641313,74.21,76070.09,0.0,0.98362,1e-05,1.93313]
[1776722642320,74.21,76068.58,0.0,0.98361,1e-05,1.9349]
[1776722644345,74.21,76066.12,0.0,0.98358,1e-05,1.9378]
[1776722645349,74.21,76067.55,0.0,0.98359,1e-05,1.93618]
[1776722646359,74.21,76070.05,0.0,0.98362,1e-05,1.93334]
[1776722647366,74.21,76071.09,0.0,0.98363,1e-05,1.93218]
[1776722651394,74.21,76072.04,0.0,0.98364,1e-05,1.93125]
[1776722652400,74.21,76072.76,0.0,0.98365,1e-05,1.93046]
[1776722653408,74.21,76074.94,0.0,0.98368,1e-05,1.928]
[1776722654415,74.21,76077.24,0.0,0.9837,1e-05,1.92541]
[1776722655422,74.21,76080.7,0.0,0.98374,1e-05,1.9215]
[1776722656216,74.21,76080.7,0.0,0.98374,1e-05,1.9215]
[1776722656429,74.21,76092.03,0.0,0.98387,1e-05,1.90864]
[1776722657266,74.21,76092.03,0.0,0.98387,1e-05,1.90864]
[1776722657436,74.22,76090.18,0.0,0.98385,1e-05,1.91082]
[1776722658443,74.22,76089.15,0.0,0.98384,1e-05,1.91208]
[1776722659449,74.22,76087.54,0.0,0.98382,1e-05,1.91399]
[1776722663477,74.22,76082.53,0.0,0.98376,1e-05,1.92001]
[1776722665492,74.22,76088.38,0.0,0.98382,1e-05,1.91346]
[1776722666499,74.22,76089.94,0.0,0.98384,1e-05,1.91176]
[1776722667161,74.22,76089.94,0.0,0.98384,1e-05,1.91176]
[1776722667506,74.22,76090.01,0.0,0.98384,1e-05,1.91177]
[1776722668513,74.22,76088.48,0.0,0.98382,1e-05,1.91359]
[1776722673548,74.23,76087.65,0.0,0.98383,1e-05,1.91237]
[1776722676569,74.23,76085.3,0.0,0.9838,1e-05,1.91529]
[1776722677576,74.23,76083.24,0.0,0.98378,1e-05,1.91772]
[1776722678582,74.23,76081.84,0.0,0.98376,1e-05,1.91939]
[1776722679590,74.23,76080.99,0.0,0.98375,1e-05,1.92043]
[1776722685632,74.23,76081.34,0.0,0.98375,1e-05,1.92043]
[1776722686647,74.23,76082.73,0.0,0.98376,1e-05,1.91891]
[1776722687646,74.23,76086.29,0.0,0.9838,1e-05,1.91491]
[1776722689011,74.23,76086.29,0.0,0.9838,1e-05,1.91491]
[1776722689039,74.24,76087.13,0.0,0.98381,1e-05,1.91411]
[1776722689660,74.24,76090.83,0.0,0.98385,1e-05,1.90989]
[1776722690667,74.24,76095.86,0.0,0.98391,1e-05,1.90426]
[1776722693769,74.24,76096.19,0.0,0.98391,1e-05,1.90407]
[1776722693827,74.24,76096.19,0.0,0.98391,1e-05,1.90407]
[1776722693862,74.24,76110.29,0.0,0.98407,1e-05,1.88821]
[1776722694699,74.24,76119.27,0.0,0.98417,1e-05,1.87819]
[1776722695705,74.24,76117.59,0.0,0.98415,1e-05,1.8802]
[1776722696712,74.24,76117.14,0.0,0.98415,1e-05,1.88084]
[1776722697720,74.24,76117.98,0.0,0.98416,1e-05,1.88003]
[1776722700741,74.25,76116.94,0.0,0.98414,1e-05,1.8816]
[1776722702754,74.25,76117.75,0.0,0.98415,1e-05,1.88095]
[1776722706783,74.25,76116.87,0.0,0.98413,1e-05,1.88244]
[1776722711819,74.26,76116.87,0.0,0.98413,1e-05,1.88304]
[1776722714882,74.26,76116.42,0.0,0.98412,1e-05,1.88378]
[1776722720882,74.27,76114.2,0.0,0.98408,1e-05,1.88717]
[1776722721889,74.27,76107.79,0.0,0.98401,1e-05,1.89451]
[1776722723903,74.27,76102.83,0.0,0.98395,1e-05,1.90031]
[1776722725226,74.27,76102.83,0.0,0.98395,1e-05,1.90031]
[1776722725297,74.27,76099.87,0.0,0.98392,1e-05,1.90375]
[1776722726107,74.27,76099.87,0.0,0.98392,1e-05,1.90375]
[1776722726209,74.27,76094.55,0.0,0.98386,1e-05,1.90987]
[1776722726925,74.27,76091.17,0.0,0.98382,1e-05,1.91379]
[1776722729946,74.27,76090.19,0.0,0.9838,1e-05,1.91509]
[1776722732967,74.28,76088.1,0.0,0.9838,1e-05,1.91508]
[1776722734980,74.28,76087.36,0.0,0.98379,1e-05,1.91605]
[1776722737799,74.28,76087.36,0.0,0.98379,1e-05,1.91605]
[1776722738653,74.28,76087.36,0.0,0.98379,1e-05,1.91605]
[1776722741028,74.28,76091.66,0.0,0.98383,1e-05,1.91154]
[1776722742034,74.28,76094.1,0.0,0.98386,1e-05,1.90884]
[1776722744049,74.28,76095.36,0.0,0.98387,1e-05,1.90757]
[1776722747070,74.28,76103.03,0.0,0.98396,1e-05,1.89912]
[1776722748077,74.29,76106.83,0.0,0.984,1e-05,1.89492]
[1776722751097,74.29,76108.78,0.0,0.98402,1e-05,1.89303]
[1776722752105,74.29,76111.75,0.0,0.98405,1e-05,1.88979]
[1776722754124,74.29,76114.15,0.0,0.98408,1e-05,1.88732]
[1776722755127,74.29,76117.94,0.0,0.98412,1e-05,1.88317]
[1776722756134,74.29,76119.63,0.0,0.98414,1e-05,1.88139]
[1776722759155,74.3,76121.67,0.0,0.98416,1e-05,1.87948]
[1776722760162,74.3,76122.58,0.0,0.98417,1e-05,1.87858]
[1776722761426,74.3,76122.58,0.0,0.98417,1e-05,1.87858]
[1776722761574,74.3,76124.61,0.0,0.98419,1e-05,1.87643]
[1776722762177,74.3,76128.57,0.0,0.98423,1e-05,1.87213]
[1776722763193,74.3,76132.03,0.0,0.98427,1e-05,1.86839]
[1776722765212,74.3,76140.46,0.0,0.98436,1e-05,1.85928]
[1776722766219,74.31,76145.88,0.0,0.98442,1e-05,1.85341]
[1776722767369,74.31,76145.88,0.0,0.98442,1e-05,1.85341]
[1776722767535,74.31,76145.88,0.0,0.98442,1e-05,1.85341]
[1776722767558,74.31,76146.35,0.0,0.98442,1e-05,1.85306]
[1776722768233,74.31,76153.11,0.0,0.9845,1e-05,1.84573]
[1776722769240,74.31,76154.43,0.0,0.98451,1e-05,1.84445]
[1776722774274,74.32,76154.04,0.0,0.9845,1e-05,1.84577]
[1776722777296,74.32,76155.29,0.0,0.9845,1e-05,1.84492]
[1776722779309,74.34,76157.21,0.0,0.98451,1e-05,1.84472]
[1776722780317,74.36,76158.95,0.0,0.98451,1e-05,1.84455]
[1776722781324,74.37,76156.35,0.0,0.98446,1e-05,1.84919]
[1776722782331,74.37,76153.59,0.0,0.98443,1e-05,1.85241]
[1776722783113,74.37,76153.59,0.0,0.98443,1e-05,1.85241]
[1776722783338,74.37,76141.64,0.0,0.9843,1e-05,1.86587]
[1776722784348,74.37,76134.17,0.0,0.98421,1e-05,1.87436]
[1776722784941,74.37,76134.17,0.0,0.98421,1e-05,1.87436]
[1776722785142,74.37,76134.17,0.0,0.98421,1e-05,1.87436]
[1776722785355,74.38,76131.54,0.0,0.98418,1e-05,1.87743]
[1776722786362,74.38,76127.28,0.0,0.98413,1e-05,1.88233]
[1776722787198,74.38,76127.28,0.0,0.98413,1e-05,1.88233]
[1776722787369,74.38,76125.02,0.0,0.9841,1e-05,1.88498]
[1776722788376,74.38,76127.83,0.0,0.98413,1e-05,1.88194]
[1776722789243,74.38,76127.83,0.0,0.98413,1e-05,1.88194]
[1776722789382,74.38,76132.48,0.0,0.98419,1e-05,1.87684]
[1776722790391,74.38,76133.82,0.0,0.9842,1e-05,1.87546]
[1776722791397,74.38,76137.57,0.0,0.98426,1e-05,1.86885]
[1776722792404,74.38,76136.7,0.0,0.98425,1e-05,1.86996]
[1776722794417,74.39,76134.65,0.0,0.98422,1e-05,1.87253]
[1776722795425,74.39,76133.76,0.0,0.98421,1e-05,1.87365]
[1776722798446,74.39,76132.94,0.0,0.9842,1e-05,1.87496]
[1776722800460,74.39,76134.64,0.0,0.98422,1e-05,1.87331]
[1776722801467,74.39,76141.11,0.0,0.98429,1e-05,1.86621]
[1776722802474,74.4,76146.35,0.0,0.98434,1e-05,1.86052]
[1776722803481,74.4,76151.08,0.0,0.9844,1e-05,1.85542]
[1776722804488,74.4,76153.02,0.0,0.98442,1e-05,1.85343]
[1776722809443,74.4,76153.72,0.0,0.98442,1e-05,1.85332]
[1776722814569,74.41,76156.08,0.0,0.98443,1e-05,1.85172]
[1776722815575,74.43,76157.97,0.0,0.98444,1e-05,1.85136]
[1776722816584,74.44,76156.27,0.0,0.9844,1e-05,1.85499]
[1776722817591,74.45,76155.48,0.0,0.98439,1e-05,1.85603]
[1776722819604,74.45,76154.67,0.0,0.98438,1e-05,1.85727]
[1776722820611,74.45,76156.61,0.0,0.9844,1e-05,1.85528]
[1776722821619,74.45,76160.66,0.0,0.98444,1e-05,1.85096]
[1776722822626,74.47,76162.3,0.0,0.98444,1e-05,1.85088]
[1776722823637,74.48,76166.48,0.0,0.98447,1e-05,1.848]
[1776722824109,74.48,76166.48,0.0,0.98447,1e-05,1.848]
[1776722824173,74.48,76166.48,0.0,0.98447,1e-05,1.848]
[1776722824197,74.48,76166.48,0.0,0.98447,1e-05,1.848]
[1776722824643,74.5,76171.72,0.0,0.98451,1e-05,1.84401]
[1776722826658,74.53,76170.93,0.0,0.98447,1e-05,1.84858]
[1776722827668,74.55,76172.05,0.0,0.98446,1e-05,1.84914]
[1776722828673,74.55,76173.28,0.0,0.98447,1e-05,1.84796]
[1776722830688,74.55,76171.38,0.0,0.98445,1e-05,1.85042]
[1776722830855,74.55,76171.38,0.0,0.98445,1e-05,1.85042]
[1776722831603,74.55,76171.38,0.0,0.98445,1e-05,1.85042]
[1776722832701,74.55,76174.28,0.0,0.98448,1e-05,1.84758]
[1776722833709,74.56,76173.12,0.0,0.98446,1e-05,1.84905]
[1776722834715,74.56,76169.44,0.0,0.98442,1e-05,1.8533]
[1776722835723,74.57,76168.02,0.0,0.98439,1e-05,1.85661]
[1776722837736,74.6,76164.59,0.0,0.98432,1e-05,1.86373]
[1776722838744,74.62,76159.28,0.0,0.98424,1e-05,1.8712]
[1776722839750,74.63,76155.16,0.0,0.98418,1e-05,1.87723]
[1776722840758,74.63,76154.32,0.0,0.98417,1e-05,1.8783]
[1776722841765,74.63,76153.43,0.0,0.98416,1e-05,1.87943]
[1776722841978,74.63,76153.43,0.0,0.98416,1e-05,1.87943]
[1776722842772,74.63,76148.74,0.0,0.98411,1e-05,1.88481]
[1776722843778,74.63,76141.16,0.0,0.98402,1e-05,1.89343]
[1776722844786,74.63,76139.64,0.0,0.984,1e-05,1.89525]
[1776722845793,74.64,76138.25,0.0,0.98399,1e-05,1.89691]
[1776722846799,74.64,76136.6,0.0,0.98397,1e-05,1.89887]
[1776722848816,74.64,76135.73,0.0,0.98395,1e-05,1.90003]
[1776722849821,74.65,76136.97,0.0,0.98396,1e-05,1.89953]
[1776722851835,74.66,76138.27,0.0,0.98398,1e-05,1.89728]
[1776722853849,74.67,76137.34,0.0,0.98396,1e-05,1.8993]
[1776722856870,74.67,76132.69,0.0,0.9839,1e-05,1.90481]
[1776722857876,74.67,76127.79,0.0,0.98384,1e-05,1.91043]
[1776722861905,74.67,76126.55,0.0,0.98383,1e-05,1.9121]
[1776722863918,74.68,76125.18,0.0,0.98381,1e-05,1.91438]
[1776722866941,74.68,76122.37,0.0,0.98377,1e-05,1.91775]
[1776722867947,74.68,76121.43,0.0,0.98376,1e-05,1.91888]
[1776722872987,74.69,76120.94,0.0,0.98375,1e-05,1.9197]
[1776722873994,74.69,76119.57,0.0,0.98374,1e-05,1.92131]
[1776722880037,74.69,76119.94,0.0,0.98374,1e-05,1.92118]
[1776722883032,74.69,76119.94,0.0,0.98374,1e-05,1.92118]
[1776722883196,74.69,76119.94,0.0,0.98374,1e-05,1.92118]
[1776722883363,74.69,76116.62,0.0,0.9837,1e-05,1.92513]
[1776722884065,74.69,76113.08,0.0,0.98366,1e-05,1.92917]
[1776722885072,74.69,76110.04,0.0,0.98362,1e-05,1.93267]
[1776722886079,74.69,76102.94,0.0,0.98354,1e-05,1.94083]
[1776722887790,74.69,76099.17,0.0,0.98349,1e-05,1.94518]
[1776722888094,74.69,76095.34,0.0,0.98345,1e-05,1.94958]
[1776722889101,74.69,76093.1,0.0,0.98342,1e-05,1.95216]
[1776722894136,74.69,76092.72,0.0,0.98342,1e-05,1.95256]
[1776722896150,74.69,76091.13,0.0,0.9834,1e-05,1.95438]
[1776722901185,74.69,76089.61,0.0,0.98338,1e-05,1.95609]
[1776722902192,74.69,76090.54,0.0,0.98339,1e-05,1.95501]
[1776722904384,74.69,76089.73,0.0,0.98338,1e-05,1.95593]
[1776722905214,74.69,76090.55,0.0,0.98339,1e-05,1.95497]
[1776722905962,74.69,76090.55,0.0,0.98339,1e-05,1.95497]
[1776722906170,74.69,76090.55,0.0,0.98339,1e-05,1.95497]
[1776722906351,74.69,76090.55,0.0,0.98339,1e-05,1.95497]
[1776722906379,74.69,76086.66,0.0,0.98335,1e-05,1.95946]
[1776722907227,74.69,76083.87,0.0,0.98332,1e-05,1.96266]
[1776722909514,74.69,76083.54,0.0,0.98331,1e-05,1.96303]
[1776722910248,74.69,76088.51,0.0,0.98337,1e-05,1.95725]
[1776722911255,74.69,76089.7,0.0,0.98341,1e-05,1.95325]
[1776722912261,74.69,76090.85,0.0,0.98342,1e-05,1.95192]
[1776722913439,74.69,76090.85,0.0,0.98342,1e-05,1.95192]
[1776722919311,74.69,76088.57,0.0,0.98339,1e-05,1.95452]
[1776722920318,74.69,76084.36,0.0,0.98334,1e-05,1.95937]
[1776722921324,74.69,76082.2,0.0,0.98332,1e-05,1.96185]
[1776722923339,74.69,76084.28,0.0,0.98334,1e-05,1.9594]
[1776722928375,74.69,76084.88,0.0,0.98335,1e-05,1.95864]
[1776722933422,74.69,76084.99,0.0,0.98335,1e-05,1.95846]
[1776722935470,74.69,76085.53,0.0,0.98336,1e-05,1.95782]
[1776722935557,74.69,76085.53,0.0,0.98336,1e-05,1.95782]
[1776722935598,74.69,76085.53,0.0,0.98336,1e-05,1.95782]
[1776722935674,74.69,76085.53,0.0,0.98336,1e-05,1.95782]
[1776722935753,74.69,76085.53,0.0,0.98336,1e-05,1.95782]
[1776722935764,74.69,76088.79,0.0,0.9834,1e-05,1.95405]
[1776722935935,74.69,76088.79,0.0,0.9834,1e-05,1.95405]
[1776722936432,74.69,76084.79,0.0,0.98335,1e-05,1.95866]
[1776722939517,74.69,76084.74,0.0,0.98335,1e-05,1.9587]
[1776722939573,74.69,76083.06,0.0,0.98333,1e-05,1.96062]
[1776722940460,74.69,76079.79,0.0,0.98329,1e-05,1.96438]
[1776722941467,74.69,76078.16,0.0,0.98327,1e-05,1.96625]
[1776722943480,74.69,76077.03,0.0,0.98326,1e-05,1.9675]
[1776722944863,74.69,76077.03,0.0,0.98326,1e-05,1.9675]
[1776722947511,74.68,76078.84,0.0,0.98328,1e-05,1.96529]
[1776722948518,74.68,76080.69,0.0,0.98331,1e-05,1.96312]
[1776722950078,74.68,76080.29,0.0,0.9833,1e-05,1.96357]
[1776722950532,74.68,76081.19,0.0,0.98331,1e-05,1.96251]
[1776722951538,74.68,76083.65,0.0,0.98334,1e-05,1.95965]
[1776722954559,74.68,76082.82,0.0,0.98333,1e-05,1.96057]
[1776722961609,74.68,76082.68,0.0,0.98333,1e-05,1.96064]
[1776722964630,74.68,76083.4,0.0,0.98334,1e-05,1.95978]
[1776722970672,74.68,76083.77,0.0,0.98334,1e-05,1.9593]
[1776722975712,74.68,76084.85,0.0,0.98338,1e-05,1.95542]
[1776722981754,74.68,76084.73,0.0,0.98338,1e-05,1.95555]
[1776722983768,74.68,76082.4,0.0,0.98335,1e-05,1.95823]
[1776722984775,74.68,76083.4,0.0,0.98336,1e-05,1.95707]
[1776722986789,74.68,76084.39,0.0,0.98337,1e-05,1.95591]
[1776722987795,74.68,76086.51,0.0,0.9834,1e-05,1.95346]
[1776722991824,74.68,76085.48,0.0,0.98339,1e-05,1.95464]
[1776722994845,74.68,76083.64,0.0,0.98337,1e-05,1.95675]
[1776722998441,74.68,76084.19,0.0,0.98337,1e-05,1.95609]
[1776722999704,74.68,76084.29,0.0,0.98337,1e-05,1.95597]
[1776723000888,74.68,76082.2,0.0,0.98335,1e-05,1.95837]
[1776723002908,74.68,76081.44,0.0,0.98334,1e-05,1.95922]
[1776723005928,74.68,76080.65,0.0,0.98333,1e-05,1.96009]
[1776723010964,74.68,76081.09,0.0,0.98334,1e-05,1.95952]
[1776723015998,74.68,76081.2,0.0,0.98334,1e-05,1.95932]
[1776723021034,74.68,76080.97,0.0,0.98334,1e-05,1.95953]
[1776723026068,74.68,76080.92,0.0,0.98334,1e-05,1.95952]
[1776723031660,74.68,76080.9,0.0,0.98334,1e-05,1.95949]
[1776723032111,74.68,76084.95,0.0,0.98341,1e-05,1.95218]
[1776723033004,74.68,76084.95,0.0,0.98341,1e-05,1.95218]
[1776723033118,74.68,76085.87,0.0,0.98342,1e-05,1.95111]
[1776723034125,74.68,76085.16,0.0,0.98341,1e-05,1.95192]
[1776723035132,74.68,76089.54,0.0,0.98346,1e-05,1.94689]
[1776723036620,74.68,76089.54,0.0,0.98346,1e-05,1.94689]
[1776723036701,74.68,76094.75,0.0,0.98352,1e-05,1.94091]
[1776723037146,74.68,76107.31,0.0,0.98367,1e-05,1.92655]
[1776723038153,74.68,76112.07,0.0,0.98372,1e-05,1.92115]
[1776723039159,74.68,76111.86,0.0,0.98372,1e-05,1.92143]
[1776723044195,74.68,76111.21,0.0,0.98371,1e-05,1.92243]
[1776723050237,74.68,76111.23,0.0,0.98371,1e-05,1.92268]
[1776723053258,74.68,76109.5,0.0,0.98368,1e-05,1.92482]
[1776723054265,74.68,76104.59,0.0,0.98363,1e-05,1.93045]
[1776723055272,74.68,76101.85,0.0,0.9836,1e-05,1.93361]
[1776723056279,74.69,76099.71,0.0,0.98357,1e-05,1.93607]
[1776723057286,74.69,76098.92,0.0,0.98356,1e-05,1.93699]
[1776723059300,74.69,76097.92,0.0,0.98355,1e-05,1.93817]
[1776723061057,74.69,76097.84,0.0,0.98355,1e-05,1.93827]
[1776723061314,74.69,76094.97,0.0,0.98351,1e-05,1.94157]
[1776723062321,74.69,76089.55,0.0,0.98345,1e-05,1.9478]
[1776723064335,74.69,76088.79,0.0,0.98344,1e-05,1.94866]
[1776723069370,74.69,76087.91,0.0,0.98343,1e-05,1.94964]
[1776723070888,74.69,76087.91,0.0,0.98343,1e-05,1.94964]
[1776723071728,74.69,76087.38,0.0,0.98343,1e-05,1.95024]
[1776723071793,74.69,76091.21,0.0,0.98347,1e-05,1.94583]
[1776723073045,74.69,76091.21,0.0,0.98347,1e-05,1.94583]
[1776723072673,74.69,76093.34,0.0,0.9835,1e-05,1.94338]
[1776723075415,74.69,76100.63,0.0,0.98358,1e-05,1.93503]
[1776723076422,74.69,76105.87,0.0,0.98364,1e-05,1.92907]
[1776723079443,74.69,76104.42,0.0,0.98362,1e-05,1.93081]
[1776723081457,74.69,76103.17,0.0,0.98361,1e-05,1.9323]
[1776723082464,74.69,76102.1,0.0,0.9836,1e-05,1.93355]
[1776723083471,74.69,76099.23,0.0,0.98356,1e-05,1.93685]
[1776723086492,74.69,76097.91,0.0,0.98355,1e-05,1.93842]
[1776723087499,74.69,76097.05,0.0,0.98354,1e-05,1.93942]
[1776723092535,74.69,76097.48,0.0,0.98356,1e-05,1.93639]
[1776723097570,74.69,76098.07,0.0,0.98357,1e-05,1.9358]
[1776723102605,74.69,76099.46,0.0,0.98358,1e-05,1.9343]
[1776723103612,74.69,76101.13,0.0,0.9836,1e-05,1.93241]
[1776723104619,74.69,76101.98,0.0,0.98361,1e-05,1.93146]
[1776723105626,74.69,76103.91,0.0,0.98363,1e-05,1.92928]
[1776723106633,74.69,76105.22,0.0,0.98365,1e-05,1.92781]
[1776723107640,74.69,76106.54,0.0,0.98366,1e-05,1.92633]
[1776723110661,74.69,76105.41,0.0,0.98365,1e-05,1.92771]
[1776723115696,74.69,76105.59,0.0,0.98365,1e-05,1.92764]
[1776723121738,74.69,76105.61,0.0,0.98365,1e-05,1.92777]
[1776723128787,74.7,76103.7,0.0,0.98363,1e-05,1.93014]
[1776723129794,74.7,76102.11,0.0,0.98361,1e-05,1.93198]
[1776723130801,74.7,76101.04,0.0,0.98359,1e-05,1.93322]
[1776723134829,74.7,76098.95,0.0,0.98357,1e-05,1.93569]
[1776723139864,74.7,76099.49,0.0,0.98357,1e-05,1.93515]
[1776723140871,74.7,76100.83,0.0,0.98359,1e-05,1.93363]
[1776723141878,74.7,76108.28,0.0,0.98368,1e-05,1.92515]
[1776723142885,74.7,76113.99,0.0,0.98374,1e-05,1.91869]
[1776723143893,74.7,76116.49,0.0,0.98377,1e-05,1.91589]
[1776723144172,74.7,76116.49,0.0,0.98377,1e-05,1.91589]
[1776723144277,74.7,76116.49,0.0,0.98377,1e-05,1.91589]
[1776723144900,74.7,76122.37,0.0,0.98384,1e-05,1.90928]
[1776723145711,74.7,76122.37,0.0,0.98384,1e-05,1.90928]
[1776723145907,74.7,76125.41,0.0,0.98387,1e-05,1.9059]
[1776723147921,74.7,76123.13,0.0,0.98384,1e-05,1.90861]
[1776723148928,74.7,76122.24,0.0,0.98383,1e-05,1.90968]
[1776723149935,74.7,76120.7,0.0,0.98381,1e-05,1.91148]
[1776723150942,74.7,76118.39,0.0,0.98379,1e-05,1.91415]
[1776723152956,74.7,76117.64,0.0,0.9838,1e-05,1.91252]
[1776723154970,74.7,76116.53,0.0,0.98378,1e-05,1.91388]
[1776723157991,74.71,76114.22,0.0,0.98376,1e-05,1.91665]
[1776723158997,74.71,76111.53,0.0,0.98373,1e-05,1.91976]
[1776723160009,74.71,76115.19,0.0,0.98377,1e-05,1.91564]
[1776723161013,74.71,76117.01,0.0,0.98379,1e-05,1.91362]
[1776723162019,74.71,76115.33,0.0,0.98377,1e-05,1.91558]
[1776723163027,74.71,76114.36,0.0,0.98376,1e-05,1.91673]
[1776723164034,74.71,76110.72,0.0,0.98371,1e-05,1.92091]
[1776723165040,74.71,76107.65,0.0,0.98368,1e-05,1.92444]
[1776723166048,74.71,76106.57,0.0,0.98367,1e-05,1.9257]
[1776723171083,74.71,76106.6,0.0,0.98366,1e-05,1.92581]
[1776723177124,74.71,76104.67,0.0,0.98364,1e-05,1.9282]
[1776723179138,74.71,76103.29,0.0,0.98362,1e-05,1.92983]
[1776723180146,74.71,76101.89,0.0,0.98361,1e-05,1.93145]
[1776723181155,74.71,76100.97,0.0,0.9836,1e-05,1.93252]
[1776723182162,74.71,76098.58,0.0,0.98357,1e-05,1.93528]
[1776723183168,74.71,76093.03,0.0,0.9835,1e-05,1.94165]
[1776723188655,74.71,76092.47,0.0,0.9835,1e-05,1.94231]
[1776723190218,74.71,76091.3,0.0,0.98348,1e-05,1.94369]
[1776723195253,74.71,76091.12,0.0,0.98348,1e-05,1.94393]
[1776723198160,74.71,76090.69,0.0,0.98348,1e-05,1.94443]
[1776723199281,74.71,76087.65,0.0,0.98344,1e-05,1.94795]
[1776723200289,74.71,76086.75,0.0,0.98343,1e-05,1.94899]
[1776723203312,74.71,76085.57,0.0,0.98342,1e-05,1.95036]
[1776723205324,74.71,76084.04,0.0,0.9834,1e-05,1.95212]
[1776723208597,74.71,76083.99,0.0,0.9834,1e-05,1.95217]
[1776723210051,74.71,76084.11,0.0,0.9834,1e-05,1.95203]
[1776723210125,74.71,76086.47,0.0,0.98343,1e-05,1.94931]
[1776723213380,74.71,76085.45,0.0,0.98344,1e-05,1.94787]
[1776723214388,74.71,76083.64,0.0,0.98341,1e-05,1.94996]
[1776723219424,74.71,76083.39,0.0,0.98341,1e-05,1.95026]
[1776723224459,74.71,76082.9,0.0,0.98341,1e-05,1.95082]
[1776723227480,74.71,76082.13,0.0,0.9834,1e-05,1.95171]
[1776723231508,74.71,76083.3,0.0,0.98341,1e-05,1.95035]
[1776723234529,74.71,76084.85,0.0,0.98343,1e-05,1.94857]
[1776723239564,74.71,76084.44,0.0,0.98342,1e-05,1.94906]
[1776723245606,74.71,76084.81,0.0,0.98343,1e-05,1.94864]
[1776723249633,74.71,76083.93,0.0,0.98342,1e-05,1.94966]
[1776723251651,74.71,76082.85,0.0,0.9834,1e-05,1.95091]
[1776723258699,74.71,76082.87,0.0,0.9834,1e-05,1.95087]
[1776723263734,74.71,76082.61,0.0,0.9834,1e-05,1.95116]
[1776723267762,74.71,76083.63,0.0,0.98341,1e-05,1.94998]
[1776723271790,74.71,76082.49,0.0,0.98342,1e-05,1.94867]
[1776723274810,74.71,76081.03,0.0,0.9834,1e-05,1.95036]
[1776723279847,74.71,76081.32,0.0,0.98341,1e-05,1.95002]
[1776723284882,74.71,76081.87,0.0,0.98341,1e-05,1.94939]
[1776723289138,74.71,76082.11,0.0,0.98342,1e-05,1.94912]
[1776723289917,74.71,76085.91,0.0,0.98346,1e-05,1.94476]
[1776723290924,74.71,76096.45,0.0,0.98358,1e-05,1.93269]
[1776723291930,74.71,76101.18,0.0,0.98364,1e-05,1.92732]
[1776723292942,74.71,76101.87,0.0,0.98365,1e-05,1.92657]
[1776723293949,74.71,76102.8,0.0,0.98366,1e-05,1.92555]
[1776723294956,74.72,76103.98,0.0,0.98367,1e-05,1.92425]
[1776723295963,74.72,76103.23,0.0,0.98366,1e-05,1.92515]
[1776723300998,74.72,76103.38,0.0,0.98366,1e-05,1.92519]
[1776723306036,74.72,76104.26,0.0,0.98367,1e-05,1.92437]
[1776723307042,74.72,76106.74,0.0,0.9837,1e-05,1.92159]
[1776723310064,74.72,76107.48,0.0,0.9837,1e-05,1.92088]
[1776723313085,74.72,76110.39,0.0,0.98374,1e-05,1.91771]
[1776723314092,74.72,76112.66,0.0,0.98376,1e-05,1.91518]
[1776723319126,74.72,76114.35,0.0,0.98378,1e-05,1.91354]
[1776723327183,74.73,76114.67,0.0,0.98378,1e-05,1.91364]
[1776723331210,74.73,76117.59,0.0,0.98383,1e-05,1.90798]
[1776723331775,74.73,76117.59,0.0,0.98383,1e-05,1.90798]
[1776723331877,74.73,76117.59,0.0,0.98383,1e-05,1.90798]
[1776723332030,74.73,76117.59,0.0,0.98383,1e-05,1.90798]
[1776723332218,74.73,76117.83,0.0,0.98383,1e-05,1.90777]
[1776723336736,74.73,76116.81,0.0,0.98382,1e-05,1.90919]
[1776723336800,74.73,76116.81,0.0,0.98382,1e-05,1.90919]
[1776723336855,74.73,76116.81,0.0,0.98382,1e-05,1.90919]
[1776723336937,74.73,76116.81,0.0,0.98382,1e-05,1.90919]
[1776723336984,74.73,76116.81,0.0,0.98382,1e-05,1.90919]
[1776723337264,74.73,76116.81,0.0,0.98382,1e-05,1.90919]
[1776723337330,74.73,76116.72,0.0,0.98382,1e-05,1.90935]
[1776723337381,74.73,76116.72,0.0,0.98382,1e-05,1.90935]
[1776723337544,74.73,76116.72,0.0,0.98382,1e-05,1.90935]
[1776723337917,74.73,76116.72,0.0,0.98382,1e-05,1.90935]
[1776723337944,74.73,76116.72,0.0,0.98382,1e-05,1.90935]
[1776723337949,74.73,76116.72,0.0,0.98382,1e-05,1.90935]
[1776723337962,74.73,76116.72,0.0,0.98382,1e-05,1.90935]
[1776723338197,74.73,76116.72,0.0,0.98382,1e-05,1.90935]
[1776723338261,74.73,76116.55,0.0,0.98381,1e-05,1.90961]
[1776723339196,74.73,76116.55,0.0,0.98381,1e-05,1.90961]
[1776723339323,74.74,76116.71,0.0,0.98381,1e-05,1.90949]
[1776723339377,74.74,76116.71,0.0,0.98381,1e-05,1.90949]
[1776723339453,74.74,76116.71,0.0,0.98381,1e-05,1.90949]
[1776723339715,74.74,76116.71,0.0,0.98381,1e-05,1.90949]
[1776723339919,74.74,76116.71,0.0,0.98381,1e-05,1.90949]
[1776723339956,74.74,76116.71,0.0,0.98381,1e-05,1.90949]
[1776723340201,74.74,76116.71,0.0,0.98381,1e-05,1.90949]
[1776723340253,74.74,76116.71,0.0,0.98381,1e-05,1.90949]
[1776723340274,74.74,76117.04,0.0,0.98382,1e-05,1.90918]
[1776723340443,74.74,76117.04,0.0,0.98382,1e-05,1.90918]
[1776723341149,74.74,76117.04,0.0,0.98382,1e-05,1.90918]
[1776723341206,74.74,76117.04,0.0,0.98382,1e-05,1.90918]
[1776723341281,74.74,76117.32,0.0,0.98382,1e-05,1.90893]
[1776723341604,74.74,76117.32,0.0,0.98382,1e-05,1.90893]
[1776723341658,74.74,76117.32,0.0,0.98382,1e-05,1.90893]
[1776723341704,74.74,76117.32,0.0,0.98382,1e-05,1.90893]
[1776723342288,74.74,76117.32,0.0,0.98382,1e-05,1.90893]
[1776723342297,74.74,76117.32,0.0,0.98382,1e-05,1.909]
[1776723342452,74.74,76117.32,0.0,0.98382,1e-05,1.909]
[1776723342455,74.74,76117.32,0.0,0.98382,1e-05,1.909]
[1776723342610,74.74,76117.32,0.0,0.98382,1e-05,1.909]
[1776723342704,74.74,76117.32,0.0,0.98382,1e-05,1.909]
[1776723343313,74.74,76117.32,0.0,0.98382,1e-05,1.909]
[1776723343295,74.74,76118.25,0.0,0.98383,1e-05,1.90801]
[1776723343448,74.74,76118.25,0.0,0.98383,1e-05,1.90801]
[1776723343498,74.74,76118.25,0.0,0.98383,1e-05,1.90801]
[1776723343704,74.74,76118.25,0.0,0.98383,1e-05,1.90801]
[1776723344303,74.74,76117.9,0.0,0.98382,1e-05,1.90847]
[1776723348706,74.74,76117.96,0.0,0.98382,1e-05,1.9086]
[1776723349953,74.74,76118.13,0.0,0.98382,1e-05,1.90853]
[1776723349968,74.74,76118.13,0.0,0.98382,1e-05,1.90853]
[1776723350179,74.74,76118.13,0.0,0.98382,1e-05,1.90853]
[1776723350205,74.74,76118.13,0.0,0.98382,1e-05,1.90853]
[1776723350290,74.74,76118.13,0.0,0.98382,1e-05,1.90853]
[1776723350274,74.74,76118.59,0.0,0.98383,1e-05,1.90808]
[1776723350407,74.74,76118.59,0.0,0.98383,1e-05,1.90808]
[1776723350454,74.74,76118.59,0.0,0.98383,1e-05,1.90808]
[1776723350463,74.74,76118.59,0.0,0.98383,1e-05,1.90808]
[1776723350504,74.74,76118.63,0.0,0.98383,1e-05,1.90803]
[1776723353366,74.74,76121.79,0.0,0.98386,1e-05,1.90466]
[1776723356728,74.74,76122.55,0.0,0.98387,1e-05,1.90387]
[1776723360249,74.75,76122.55,0.0,0.98387,1e-05,1.90408]
[1776723360290,74.75,76122.55,0.0,0.98387,1e-05,1.90408]
[1776723360308,74.75,76122.55,0.0,0.98387,1e-05,1.90408]
[1776723360335,74.75,76122.55,0.0,0.98387,1e-05,1.90408]
[1776723360337,74.75,76122.55,0.0,0.98387,1e-05,1.9043]
[1776723360357,74.75,76122.55,0.0,0.98387,1e-05,1.9043]
[1776723360443,74.75,76122.55,0.0,0.98387,1e-05,1.9043]
[1776723361270,74.75,76122.55,0.0,0.98387,1e-05,1.9043]
[1776723361299,74.75,76122.55,0.0,0.98387,1e-05,1.9043]
[1776723361312,74.75,76122.55,0.0,0.98387,1e-05,1.9043]
[1776723361331,74.75,76122.55,0.0,0.98387,1e-05,1.9043]
[1776723361300,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723361349,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723361376,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723361432,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723361455,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723361551,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723361604,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723361704,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723362267,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723362319,74.75,76122.55,0.0,0.98387,1e-05,1.90437]
[1776723361784,74.75,76122.58,0.0,0.98387,1e-05,1.9044]
[1776723363260,74.75,76122.58,0.0,0.98387,1e-05,1.9044]
[1776723363319,74.75,76122.58,0.0,0.98387,1e-05,1.9044]
[1776723363294,74.75,76122.85,0.0,0.98387,1e-05,1.90417]
[1776723363370,74.75,76122.85,0.0,0.98387,1e-05,1.90417]
[1776723363450,74.75,76122.85,0.0,0.98387,1e-05,1.90417]
[1776723365694,74.75,76122.85,0.0,0.98387,1e-05,1.90417]
[1776723365935,74.75,76122.85,0.0,0.98387,1e-05,1.90417]
[1776723366304,74.75,76122.85,0.0,0.98387,1e-05,1.90417]
[1776723366037,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723366423,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723366448,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723366474,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723366773,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723366959,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723367109,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723367208,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723367242,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723367302,74.75,76122.85,0.0,0.98387,1e-05,1.90438]
[1776723367307,74.75,76123.07,0.0,0.98387,1e-05,1.9042]
[1776723368300,74.75,76123.07,0.0,0.98387,1e-05,1.9042]
[1776723368454,74.75,76123.33,0.0,0.98387,1e-05,1.9039]
[1776723368455,74.75,76123.33,0.0,0.98387,1e-05,1.9039]
[1776723368506,74.75,76123.33,0.0,0.98387,1e-05,1.9039]
[1776723369208,74.75,76123.33,0.0,0.98387,1e-05,1.9039]
[1776723369296,74.75,76123.33,0.0,0.98387,1e-05,1.9039]
[1776723369312,74.75,76123.33,0.0,0.98387,1e-05,1.9039]
[1776723369320,74.75,76123.2,0.0,0.98387,1e-05,1.90419]
[1776723369456,74.75,76123.2,0.0,0.98387,1e-05,1.90419]
[1776723369465,74.75,76123.2,0.0,0.98387,1e-05,1.90419]
[1776723369519,74.75,76123.2,0.0,0.98387,1e-05,1.90419]
[1776723369591,74.75,76123.2,0.0,0.98387,1e-05,1.90419]
[1776723369703,74.75,76123.2,0.0,0.98387,1e-05,1.90419]
[1776723369708,74.75,76123.2,0.0,0.98387,1e-05,1.90419]
[1776723369745,74.75,76123.2,0.0,0.98387,1e-05,1.90419]
[1776723369797,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723370553,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723370687,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723370695,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723370833,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723370885,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723370949,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723371091,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723371149,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723371206,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723371330,74.75,76124.61,0.0,0.98388,1e-05,1.90266]
[1776723371288,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723371381,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723371448,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723371474,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723371524,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723371698,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723371946,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723372053,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723372104,74.75,76125.57,0.0,0.98389,1e-05,1.90165]
[1776723372151,74.75,76125.88,0.0,0.9839,1e-05,1.90137]
[1776723373513,74.75,76125.91,0.0,0.9839,1e-05,1.90134]
[1776723373706,74.75,76125.91,0.0,0.9839,1e-05,1.90134]
[1776723373709,74.75,76125.91,0.0,0.9839,1e-05,1.90134]
[1776723373759,74.75,76125.91,0.0,0.9839,1e-05,1.90134]
[1776723373773,74.76,76125.91,0.0,0.9839,1e-05,1.90148]
[1776723377692,74.76,76127.07,0.0,0.98391,1e-05,1.90024]
[1776723377741,74.76,76127.07,0.0,0.98391,1e-05,1.90024]
[1776723377805,74.76,76127.07,0.0,0.98391,1e-05,1.90024]
[1776723377875,74.76,76127.07,0.0,0.98391,1e-05,1.90024]
[1776723377941,74.76,76127.07,0.0,0.98391,1e-05,1.90024]
[1776723378072,74.76,76127.07,0.0,0.98391,1e-05,1.90024]
[1776723378125,74.76,76127.07,0.0,0.98391,1e-05,1.90024]
[1776723378173,74.76,76127.07,0.0,0.98391,1e-05,1.90046]
[1776723378946,74.76,76127.07,0.0,0.98391,1e-05,1.90046]
[1776723379213,74.76,76127.07,0.0,0.98391,1e-05,1.90046]
[1776723379222,74.76,76127.07,0.0,0.98391,1e-05,1.90046]
[1776723379454,74.76,76127.07,0.0,0.98391,1e-05,1.90053]
[1776723380250,74.76,76127.07,0.0,0.98391,1e-05,1.90053]
[1776723380340,74.76,76127.07,0.0,0.98391,1e-05,1.90053]
[1776723380359,74.76,76127.07,0.0,0.98391,1e-05,1.90053]
[1776723380308,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380464,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380472,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380525,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380580,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380630,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380685,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380693,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380725,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380786,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380952,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723380991,74.76,76128.69,0.0,0.98392,1e-05,1.89878]
[1776723381092,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723381395,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723381475,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723381646,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723381695,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723381698,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723381727,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723381733,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723381965,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723382005,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723382239,74.76,76129.66,0.0,0.98393,1e-05,1.89776]
[1776723382256,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723382694,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723382767,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723382795,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723382800,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723382819,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723382952,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723383021,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723383198,74.76,76130.35,0.0,0.98394,1e-05,1.89706]
[1776723383247,74.76,76136.17,0.0,0.98401,1e-05,1.89059]
[1776723383711,74.76,76136.17,0.0,0.98401,1e-05,1.89059]
[1776723383763,74.76,76136.17,0.0,0.98401,1e-05,1.89059]
[1776723383943,74.76,76136.17,0.0,0.98401,1e-05,1.89059]
[1776723384074,74.76,76136.17,0.0,0.98401,1e-05,1.89059]
[1776723384195,74.76,76136.17,0.0,0.98401,1e-05,1.89059]
[1776723384295,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723384446,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723384510,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723384628,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723384712,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723384725,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723384830,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723384839,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723384940,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723385086,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723385178,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723385200,74.76,76138.9,0.0,0.98404,1e-05,1.88762]
[1776723385436,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723385443,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723385497,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723385700,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723385802,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723385813,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723385953,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723386136,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723386196,74.76,76139.43,0.0,0.98404,1e-05,1.88712]
[1776723386440,74.76,76140.09,0.0,0.98405,1e-05,1.88647]
[1776723386595,74.76,76140.09,0.0,0.98405,1e-05,1.88647]
[1776723386758,74.76,76140.09,0.0,0.98405,1e-05,1.88647]
[1776723388913,74.77,76139.75,0.0,0.98404,1e-05,1.88695]
[1776723388950,74.77,76139.75,0.0,0.98404,1e-05,1.88695]
[1776723389073,74.77,76139.75,0.0,0.98404,1e-05,1.88695]
[1776723389214,74.77,76139.75,0.0,0.98404,1e-05,1.88695]
[1776723389331,74.77,76139.75,0.0,0.98404,1e-05,1.88695]
[1776723389340,74.77,76139.75,0.0,0.98404,1e-05,1.88695]
[1776723389265,74.77,76142.99,0.0,0.98408,1e-05,1.88351]
[1776723389397,74.77,76142.99,0.0,0.98408,1e-05,1.88351]
[1776723389448,74.77,76142.99,0.0,0.98408,1e-05,1.88351]
[1776723389481,74.77,76142.99,0.0,0.98408,1e-05,1.88351]
[1776723389587,74.77,76142.99,0.0,0.98408,1e-05,1.88351]
[1776723389707,74.77,76142.99,0.0,0.98408,1e-05,1.88351]
[1776723389749,74.77,76142.99,0.0,0.98408,1e-05,1.88351]
[1776723389794,74.77,76147.16,0.0,0.98412,1e-05,1.87895]
[1776723391714,74.77,76147.25,0.0,0.98412,1e-05,1.87896]
[1776723391762,74.77,76147.25,0.0,0.98412,1e-05,1.87896]
[1776723391818,74.77,76147.25,0.0,0.98412,1e-05,1.87896]
[1776723392241,74.77,76147.25,0.0,0.98412,1e-05,1.87896]
[1776723392429,74.77,76147.47,0.0,0.98415,1e-05,1.87626]
[1776723392652,74.77,76146.01,0.0,0.98413,1e-05,1.87801]
[1776723395699,74.77,76145.62,0.0,0.98412,1e-05,1.87855]
[1776723399701,74.78,76146.39,0.0,0.98412,1e-05,1.87834]
[1776723404736,74.78,76146.49,0.0,0.98412,1e-05,1.87878]
[1776723409771,74.79,76142.5,0.0,0.98407,1e-05,1.88378]
[1776723415814,74.79,76134.85,0.0,0.98398,1e-05,1.89294]
[1776723417031,74.79,76134.85,0.0,0.98398,1e-05,1.89294]
[1776723417043,74.79,76128.74,0.0,0.98391,1e-05,1.8999]
[1776723417831,74.79,76123.98,0.0,0.98385,1e-05,1.90535]
[1776723418835,74.79,76121.06,0.0,0.98382,1e-05,1.90871]
[1776723420850,74.79,76120.14,0.0,0.98381,1e-05,1.90986]
[1776723421887,74.79,76120.14,0.0,0.98381,1e-05,1.90986]
[1776723421941,74.79,76120.14,0.0,0.98381,1e-05,1.90986]
[1776723422000,74.79,76120.14,0.0,0.98381,1e-05,1.90986]
[1776723422260,74.79,76120.14,0.0,0.98381,1e-05,1.90986]
[1776723422293,74.8,76118.64,0.0,0.98379,1e-05,1.91161]
[1776723422446,74.8,76118.64,0.0,0.98379,1e-05,1.91161]
[1776723422868,74.8,76115.54,0.0,0.98375,1e-05,1.91518]
[1776723424882,74.8,76114.8,0.0,0.98374,1e-05,1.91611]
[1776723427903,74.8,76114.06,0.0,0.98373,1e-05,1.91708]
[1776723432939,74.8,76114.35,0.0,0.98373,1e-05,1.91696]
[1776723437975,74.8,76114.34,0.0,0.98373,1e-05,1.91718]
[1776723444017,74.8,76114.3,0.0,0.98373,1e-05,1.91746]
[1776723448787,74.8,76114.6,0.0,0.98373,1e-05,1.91727]
[1776723449078,74.8,76114.6,0.0,0.98373,1e-05,1.91727]
[1776723451066,74.81,76115.94,0.0,0.98377,1e-05,1.91326]
[1776723452073,74.81,76118.41,0.0,0.9838,1e-05,1.91051]
[1776723457108,74.81,76117.05,0.0,0.98378,1e-05,1.91229]
[1776723458115,74.81,76108.38,0.0,0.98368,1e-05,1.92217]
[1776723459122,74.81,76094.62,0.0,0.98352,1e-05,1.93791]
[1776723460402,74.81,76094.62,0.0,0.98352,1e-05,1.93791]
[1776723460129,74.81,76088.91,0.0,0.98345,1e-05,1.94445]
[1776723462143,74.81,76087.27,0.0,0.98343,1e-05,1.94631]
[1776723463150,74.81,76085.92,0.0,0.98342,1e-05,1.94785]
[1776723464157,74.81,76085.02,0.0,0.98341,1e-05,1.94886]
[1776723464762,74.81,76085.02,0.0,0.98341,1e-05,1.94886]
[1776723464992,74.81,76085.02,0.0,0.98341,1e-05,1.94886]
[1776723465164,74.81,76074.03,0.0,0.98328,1e-05,1.96152]
[1776723466171,74.81,76064.18,0.0,0.98316,1e-05,1.97289]
[1776723467178,74.81,76063.31,0.0,0.98315,1e-05,1.97383]
[1776723468762,74.81,76062.91,0.0,0.98315,1e-05,1.97423]
[1776723468864,74.81,76062.91,0.0,0.98315,1e-05,1.97423]
[1776723469192,74.81,76063.56,0.0,0.98316,1e-05,1.97341]
[1776723475235,74.8,76059.87,0.0,0.98312,1e-05,1.97732]
[1776723476242,74.8,76055.89,0.0,0.98307,1e-05,1.98188]
[1776723477249,74.8,76055.11,0.0,0.98306,1e-05,1.98272]
[1776723479263,74.8,76052.35,0.0,0.98303,1e-05,1.98578]
[1776723480246,74.8,76052.35,0.0,0.98303,1e-05,1.98578]
[1776723480270,74.8,76047.24,0.0,0.98297,1e-05,1.99167]
[1776723480642,74.8,76047.24,0.0,0.98297,1e-05,1.99167]
[1776723481277,74.8,76042.2,0.0,0.98291,1e-05,1.99748]
[1776723482284,74.8,76036.51,0.0,0.98284,1e-05,2.00405]
[1776723482957,74.8,76036.51,0.0,0.98284,1e-05,2.00405]
[1776723483192,74.8,76036.51,0.0,0.98284,1e-05,2.00405]
[1776723483291,74.8,76033.08,0.0,0.9828,1e-05,2.00797]
[1776723484298,74.8,76033.82,0.0,0.98281,1e-05,2.00698]
[1776723486312,74.79,76034.53,0.0,0.98282,1e-05,2.0059]
[1776723487320,74.79,76033.33,0.0,0.98281,1e-05,2.00719]
[1776723489341,74.79,76020.62,0.0,0.98266,1e-05,2.02196]
[1776723490342,74.79,76010.16,0.0,0.98253,1e-05,2.03422]
[1776723491349,74.79,76007.81,0.0,0.98251,1e-05,2.03685]
[1776723492356,74.79,76008.79,0.0,0.98252,1e-05,2.03551]
[1776723493363,74.78,76011.69,0.0,0.98256,1e-05,2.03188]
[1776723494369,74.78,76011.0,0.0,0.98255,1e-05,2.03254]
[1776723496384,74.78,76010.29,0.0,0.98254,1e-05,2.03305]
[1776723500412,74.77,76009.59,0.0,0.98254,1e-05,2.03321]
[1776723501419,74.77,76006.51,0.0,0.98251,1e-05,2.03671]
[1776723502426,74.77,76004.52,0.0,0.98248,1e-05,2.03891]
[1776723503432,74.77,76001.56,0.0,0.98245,1e-05,2.04227]
[1776723504440,74.77,76003.74,0.0,0.98248,1e-05,2.03948]
[1776723505447,74.77,76009.08,0.0,0.98255,1e-05,2.03294]
[1776723506454,74.77,76011.03,0.0,0.98257,1e-05,2.03046]
[1776723509475,74.76,76012.41,0.0,0.98259,1e-05,2.02834]
[1776723510481,74.76,76013.73,0.0,0.98261,1e-05,2.02661]
[1776723511489,74.76,76015.11,0.0,0.98265,1e-05,2.02214]
[1776723512496,74.76,76021.33,0.0,0.98273,1e-05,2.01463]
[1776723513502,74.76,76023.11,0.0,0.98275,1e-05,2.0124]
[1776723514510,74.76,76026.75,0.0,0.9828,1e-05,2.00797]
[1776723519547,74.75,76022.27,0.0,0.98275,1e-05,2.01266]
[1776723520554,74.75,76020.66,0.0,0.98273,1e-05,2.01444]
[1776723521562,74.75,76021.45,0.0,0.98274,1e-05,2.01338]
[1776723523500,74.75,76023.26,0.0,0.98276,1e-05,2.01099]
[1776723523576,74.75,76022.02,0.0,0.98275,1e-05,2.01246]
[1776723525590,74.74,76019.42,0.0,0.98272,1e-05,2.01528]
[1776723526597,74.74,76015.11,0.0,0.98267,1e-05,2.02025]
[1776723527603,74.74,76013.4,0.0,0.98265,1e-05,2.02215]
[1776723531632,74.74,76011.66,0.0,0.98263,1e-05,2.02366]
[1776723533646,74.74,76010.32,0.0,0.98262,1e-05,2.02497]
[1776723534653,74.73,76006.46,0.0,0.98257,1e-05,2.02942]
[1776723535665,74.73,76005.76,0.0,0.98257,1e-05,2.03011]
[1776723537678,74.73,76007.78,0.0,0.9826,1e-05,2.0274]
[1776723538685,74.73,76008.8,0.0,0.98261,1e-05,2.02604]
[1776723540715,74.73,76009.77,0.0,0.98262,1e-05,2.02459]
[1776723541718,74.73,76012.25,0.0,0.98266,1e-05,2.02151]
[1776723544741,74.72,76002.98,0.0,0.98255,1e-05,2.03211]
[1776723545748,74.72,75997.9,0.0,0.98249,1e-05,2.03803]
[1776723546755,74.72,75996.73,0.0,0.98247,1e-05,2.03927]
[1776723548768,74.72,75995.76,0.0,0.98246,1e-05,2.0401]
[1776723551602,74.71,75995.31,0.0,0.98246,1e-05,2.0403]
[1776723551617,74.71,75995.31,0.0,0.98246,1e-05,2.0403]
[1776723551702,74.71,75995.31,0.0,0.98246,1e-05,2.0403]
[1776723551957,74.71,75995.31,0.0,0.98246,1e-05,2.0403]
[1776723551996,74.71,75992.87,0.0,0.98244,1e-05,2.04287]
[1776723553017,74.71,75990.29,0.0,0.98241,1e-05,2.04578]
[1776723553804,74.71,75983.79,0.0,0.98233,1e-05,2.05357]
[1776723554811,74.71,75977.96,0.0,0.98225,1e-05,2.0604]
[1776723555817,74.7,75977.0,0.0,0.98225,1e-05,2.06115]
[1776723558839,74.7,75977.69,0.0,0.98226,1e-05,2.0597]
[1776723561860,74.69,75979.73,0.0,0.98229,1e-05,2.05664]
[1776723562867,74.69,75980.5,0.0,0.9823,1e-05,2.05552]
[1776723568910,74.68,75977.99,0.0,0.98229,1e-05,2.05739]
[1776723570924,74.68,75979.67,0.0,0.98231,1e-05,2.05498]
[1776723571931,74.68,75980.88,0.0,0.98235,1e-05,2.05063]
[1776723572937,74.68,75979.23,0.0,0.98233,1e-05,2.05261]
[1776723574952,74.67,75976.62,0.0,0.9823,1e-05,2.05519]
[1776723579987,74.67,75978.28,0.0,0.98233,1e-05,2.05224]
[1776723584016,74.66,75984.78,0.0,0.98242,1e-05,2.04371]
[1776723585029,74.66,75987.8,0.0,0.98246,1e-05,2.03992]
[1776723586032,74.66,75988.48,0.0,0.98247,1e-05,2.03895]
[1776723591068,74.65,75985.89,0.0,0.98245,1e-05,2.04123]
[1776723592074,74.65,75985.24,0.0,0.98244,1e-05,2.04184]
[1776723594089,74.65,75981.1,0.0,0.98239,1e-05,2.04646]
[1776723595096,74.64,75974.01,0.0,0.98231,1e-05,2.0548]
[1776723596102,74.64,75973.07,0.0,0.9823,1e-05,2.05573]
[1776723597110,74.64,75972.12,0.0,0.98229,1e-05,2.05668]
[1776723599492,74.64,75971.87,0.0,0.98228,1e-05,2.05678]
[1776723599591,74.64,75971.87,0.0,0.98228,1e-05,2.05678]
[1776723599610,74.64,75971.06,0.0,0.98228,1e-05,2.05756]
[1776723600509,74.64,75967.08,0.0,0.98223,1e-05,2.06216]
[1776723601235,74.64,75967.08,0.0,0.98223,1e-05,2.06216]
[1776723601544,74.64,75967.08,0.0,0.98223,1e-05,2.06216]
[1776723601237,74.63,75958.26,0.0,0.98212,1e-05,2.07261]
[1776723602151,74.63,75958.15,0.0,0.98212,1e-05,2.07252]
[1776723603259,74.63,75958.15,0.0,0.98212,1e-05,2.07252]
[1776723603272,74.63,75961.76,0.0,0.98217,1e-05,2.06793]
[1776723604163,74.63,75963.44,0.0,0.98219,1e-05,2.06569]
[1776723606354,74.63,75963.48,0.0,0.98219,1e-05,2.06543]
[1776723607349,74.62,75963.33,0.0,0.9822,1e-05,2.0654]
[1776723608191,74.62,75962.58,0.0,0.98219,1e-05,2.06589]
[1776723609198,74.62,75961.84,0.0,0.98218,1e-05,2.06658]
[1776723611212,74.62,75960.71,0.0,0.98217,1e-05,2.06752]
[1776723614233,74.61,75958.33,0.0,0.98215,1e-05,2.06976]
[1776723615505,74.61,75954.84,0.0,0.98211,1e-05,2.07377]
[1776723615949,74.61,75954.84,0.0,0.98211,1e-05,2.07377]
[1776723616071,74.61,75954.84,0.0,0.98211,1e-05,2.07377]
[1776723616197,74.61,75954.84,0.0,0.98211,1e-05,2.07377]
[1776723616247,74.61,75951.57,0.0,0.98207,1e-05,2.07752]
[1776723617253,74.61,75949.45,0.0,0.98205,1e-05,2.07986]
[1776723618261,74.6,75948.43,0.0,0.98203,1e-05,2.08087]
[1776723620274,74.6,75949.85,0.0,0.98206,1e-05,2.07868]
[1776723621282,74.6,75950.89,0.0,0.98207,1e-05,2.07718]
[1776723624303,74.59,75948.89,0.0,0.98205,1e-05,2.07893]
[1776723625310,74.59,75951.22,0.0,0.98209,1e-05,2.07587]
[1776723626317,74.59,75953.07,0.0,0.98211,1e-05,2.0734]
[1776723627324,74.59,75951.06,0.0,0.98209,1e-05,2.07561]
[1776723632359,74.58,75950.5,0.0,0.98212,1e-05,2.07244]
[1776723637394,74.57,75950.33,0.0,0.98212,1e-05,2.07154]
[1776723642429,74.56,75950.74,0.0,0.98214,1e-05,2.06996]
[1776723644447,74.55,75948.42,0.0,0.98212,1e-05,2.07234]
[1776723645454,74.55,75944.65,0.0,0.98207,1e-05,2.07669]
[1776723646461,74.55,75941.73,0.0,0.98204,1e-05,2.08002]
[1776723650489,74.54,75944.16,0.0,0.98208,1e-05,2.07613]
[1776723651495,74.54,75945.29,0.0,0.98209,1e-05,2.07454]
[1776723652503,74.54,75946.75,0.0,0.98211,1e-05,2.07254]
[1776723653519,74.54,75952.6,0.0,0.98219,1e-05,2.06523]
[1776723654522,74.54,75967.96,0.0,0.98238,1e-05,2.04651]
[1776723655529,74.53,75974.77,0.0,0.98247,1e-05,2.03817]
[1776723656451,74.53,75974.77,0.0,0.98247,1e-05,2.03817]
[1776723656536,74.53,75975.99,0.0,0.98248,1e-05,2.03655]
[1776723657727,74.53,75975.97,0.0,0.98249,1e-05,2.03642]
[1776723658550,74.53,75976.57,0.0,0.98249,1e-05,2.03554]
[1776723659557,74.53,75977.14,0.0,0.9825,1e-05,2.0347]
[1776723660564,74.53,75978.13,0.0,0.98252,1e-05,2.03336]
[1776723665056,74.52,75978.46,0.0,0.98253,1e-05,2.03235]
[1776723665599,74.52,75983.9,0.0,0.9826,1e-05,2.02571]
[1776723666608,74.52,75986.04,0.0,0.98262,1e-05,2.02302]
[1776723667615,74.52,75984.16,0.0,0.9826,1e-05,2.02512]
[1776723667974,74.52,75984.16,0.0,0.9826,1e-05,2.02512]
[1776723668622,74.52,75978.31,0.0,0.98253,1e-05,2.03196]
[1776723669629,74.52,75977.6,0.0,0.98252,1e-05,2.03265]
[1776723671643,74.51,75977.05,0.0,0.98252,1e-05,2.033]
[1776723676678,74.51,75979.87,0.0,0.98256,1e-05,2.02888]
[1776723678591,74.51,75980.37,0.0,0.98257,1e-05,2.02814]
[1776723678692,74.5,75983.91,0.0,0.98262,1e-05,2.02378]
[1776723679699,74.5,75993.9,0.0,0.98274,1e-05,2.01177]
[1776723680706,74.5,75995.08,0.0,0.98275,1e-05,2.01026]
[1776723681713,74.5,75992.58,0.0,0.98272,1e-05,2.01311]
[1776723682720,74.5,75990.65,0.0,0.9827,1e-05,2.01529]
[1776723683727,74.5,75990.05,0.0,0.9827,1e-05,2.01588]
[1776723687755,74.5,75993.8,0.0,0.98275,1e-05,2.01095]
[1776723688762,74.49,75996.75,0.0,0.98278,1e-05,2.00734]
[1776723689769,74.49,75997.34,0.0,0.98279,1e-05,2.00654]
[1776723690776,74.49,75999.2,0.0,0.98282,1e-05,2.00423]
[1776723691783,74.49,75997.62,0.0,0.98282,1e-05,2.00333]
[1776723696819,74.49,75997.61,0.0,0.98282,1e-05,2.00285]
[1776723697826,74.49,75998.68,0.0,0.98284,1e-05,2.00149]
[1776723698833,74.49,76000.69,0.0,0.98286,1e-05,1.99902]
[1776723700847,74.48,76005.7,0.0,0.98293,1e-05,1.99293]
[1776723701854,74.48,76006.94,0.0,0.98294,1e-05,1.99138]
[1776723702861,74.48,76007.47,0.0,0.98295,1e-05,1.99068]
[1776723704875,74.48,76011.19,0.0,0.983,1e-05,1.98616]
[1776723708066,74.48,76011.23,0.0,0.983,1e-05,1.98603]
[1776723708201,74.48,76011.23,0.0,0.983,1e-05,1.98603]
[1776723708281,74.48,76012.72,0.0,0.98302,1e-05,1.98408]
[1776723708903,74.48,76018.8,0.0,0.98309,1e-05,1.97696]
[1776723709910,74.48,76022.03,0.0,0.98313,1e-05,1.97311]
[1776723710917,74.48,76019.09,0.0,0.98309,1e-05,1.97649]
[1776723711924,74.48,76017.48,0.0,0.98308,1e-05,1.97833]
[1776723713938,74.48,76015.64,0.0,0.98305,1e-05,1.98037]
[1776723714945,74.48,76017.01,0.0,0.98307,1e-05,1.9787]
[1776723716256,74.48,76017.89,0.0,0.98308,1e-05,1.97755]
[1776723716966,74.48,76017.89,0.0,0.98308,1e-05,1.97755]
[1776723717002,74.48,76016.68,0.0,0.98307,1e-05,1.97897]
[1776723717969,74.48,76014.07,0.0,0.98304,1e-05,1.98196]
[1776723718948,74.48,76014.07,0.0,0.98304,1e-05,1.98196]
[1776723719003,74.48,76014.07,0.0,0.98304,1e-05,1.98196]
[1776723719195,74.48,76014.07,0.0,0.98304,1e-05,1.98196]
[1776723719236,74.47,76013.17,0.0,0.98303,1e-05,1.98289]
[1776723723015,74.47,76013.07,0.0,0.98303,1e-05,1.9828]
[1776723725028,74.47,76015.3,0.0,0.98306,1e-05,1.97999]
[1776723726035,74.47,76017.08,0.0,0.98308,1e-05,1.97784]
[1776723727042,74.47,76015.82,0.0,0.98307,1e-05,1.97926]
[1776723728049,74.47,76013.37,0.0,0.98304,1e-05,1.98208]
[1776723729057,74.47,76007.8,0.0,0.98297,1e-05,1.98855]
[1776723730064,74.47,76004.13,0.0,0.98293,1e-05,1.99279]
[1776723731071,74.47,76002.96,0.0,0.98291,1e-05,1.99409]
[1776723732078,74.47,76002.06,0.0,0.9829,1e-05,1.99507]
[1776723735099,74.46,76000.77,0.0,0.98289,1e-05,1.99633]
[1776723737113,74.46,75998.99,0.0,0.98287,1e-05,1.99825]
[1776723738309,74.46,75998.99,0.0,0.98287,1e-05,1.99825]
[1776723738410,74.46,75996.97,0.0,0.98285,1e-05,2.00054]
[1776723740277,74.46,75997.54,0.0,0.98286,1e-05,1.99977]
[1776723740439,74.46,75997.54,0.0,0.98286,1e-05,1.99977]
[1776723740742,74.46,75992.93,0.0,0.9828,1e-05,2.00512]
[1776723741146,74.46,75982.09,0.0,0.98267,1e-05,2.01788]
[1776723742153,74.46,75973.23,0.0,0.98256,1e-05,2.02831]
[1776723743160,74.46,75975.8,0.0,0.98259,1e-05,2.02509]
[1776723744167,74.46,75975.08,0.0,0.98259,1e-05,2.02581]
[1776723749202,74.45,75974.38,0.0,0.98259,1e-05,2.02595]
[1776723751256,74.45,75974.49,0.0,0.98259,1e-05,2.02567]
[1776723751287,74.45,75973.6,0.0,0.9826,1e-05,2.02391]
[1776723755867,74.44,75973.26,0.0,0.9826,1e-05,2.02377]
[1776723756258,74.44,75965.37,0.0,0.98251,1e-05,2.03306]
[1776723757269,74.44,75960.43,0.0,0.98245,1e-05,2.03883]
[1776723758276,74.44,75958.98,0.0,0.98243,1e-05,2.04041]
[1776723760290,74.44,75956.36,0.0,0.9824,1e-05,2.04323]
[1776723763310,74.43,75953.84,0.0,0.98238,1e-05,2.04576]
[1776723768346,74.43,75953.55,0.0,0.98238,1e-05,2.04526]
[1776723774388,74.42,75953.55,0.0,0.98239,1e-05,2.04427]
[1776723781437,74.41,75952.45,0.0,0.98239,1e-05,2.04446]
[1776723782444,74.41,75951.53,0.0,0.98238,1e-05,2.0454]
[1776723783451,74.4,75952.44,0.0,0.98239,1e-05,2.04415]
[1776723785474,74.4,75955.38,0.0,0.98243,1e-05,2.04029]
[1776723786230,74.4,75955.38,0.0,0.98243,1e-05,2.04029]
[1776723786545,74.4,75955.38,0.0,0.98243,1e-05,2.04029]
[1776723786549,74.4,75960.49,0.0,0.9825,1e-05,2.034]
[1776723787488,74.4,75970.05,0.0,0.98262,1e-05,2.02243]
[1776723788495,74.4,75973.79,0.0,0.98266,1e-05,2.01785]
[1776723789502,74.4,75975.02,0.0,0.98268,1e-05,2.01627]
[1776723794537,74.39,75974.19,0.0,0.98267,1e-05,2.01668]
[1776723801589,74.39,75973.64,0.0,0.98268,1e-05,2.01651]
[1776723806625,74.38,75970.96,0.0,0.98265,1e-05,2.01909]
[1776723807633,74.38,75970.1,0.0,0.98264,1e-05,2.01999]
[1776723812667,74.37,75973.31,0.0,0.98271,1e-05,2.01286]
[1776723813675,74.37,75974.06,0.0,0.98272,1e-05,2.01185]
[1776723815689,74.37,75975.15,0.0,0.98273,1e-05,2.01033]
[1776723816695,74.37,75977.03,0.0,0.98276,1e-05,2.00799]
[1776723821731,74.37,75976.89,0.0,0.98276,1e-05,2.00763]
[1776723823745,74.36,75975.46,0.0,0.98275,1e-05,2.00912]
[1776723824752,74.36,75973.26,0.0,0.98272,1e-05,2.01162]
[1776723826767,74.36,75972.53,0.0,0.98271,1e-05,2.01226]
[1776723828119,74.36,75972.39,0.0,0.98271,1e-05,2.01232]
[1776723828170,74.36,75972.39,0.0,0.98271,1e-05,2.01232]
[1776723828781,74.36,75965.46,0.0,0.98263,1e-05,2.02046]
[1776723829788,74.36,75959.3,0.0,0.98255,1e-05,2.02768]
[1776723831802,74.36,75958.54,0.0,0.98255,1e-05,2.02831]
[1776723832074,74.36,75958.54,0.0,0.98255,1e-05,2.02831]
[1776723832691,74.36,75958.54,0.0,0.98255,1e-05,2.02831]
[1776723832809,74.35,75960.35,0.0,0.98257,1e-05,2.026]
[1776723833815,74.35,75963.12,0.0,0.98261,1e-05,2.02255]
[1776723836837,74.35,75964.55,0.0,0.98263,1e-05,2.02046]
[1776723841871,74.34,75964.52,0.0,0.98263,1e-05,2.01987]
[1776723846907,74.34,75964.66,0.0,0.98264,1e-05,2.01908]
[1776723850935,74.34,75966.41,0.0,0.98267,1e-05,2.01652]
[1776723852949,74.33,75964.59,0.0,0.98265,1e-05,2.01845]
[1776723859075,74.33,75964.67,0.0,0.98265,1e-05,2.01789]
[1776723859420,74.33,75964.67,0.0,0.98265,1e-05,2.01789]
[1776723859998,74.33,75969.67,0.0,0.98272,1e-05,2.01159]
[1776723861005,74.33,75972.47,0.0,0.98275,1e-05,2.00815]
[1776723866040,74.32,75973.19,0.0,0.98277,1e-05,2.0068]
[1776723872082,74.32,75974.24,0.0,0.98281,1e-05,2.00232]
[1776723873297,74.32,75974.24,0.0,0.98281,1e-05,2.00232]
[1776723873330,74.32,75979.62,0.0,0.98288,1e-05,1.99577]
[1776723874095,74.32,75982.46,0.0,0.98291,1e-05,1.99241]
[1776723875103,74.31,75984.23,0.0,0.98293,1e-05,1.99025]
[1776723879131,74.31,75983.04,0.0,0.98292,1e-05,1.99139]
[1776723880138,74.31,75982.35,0.0,0.98291,1e-05,1.99214]
[1776723884167,74.31,75984.02,0.0,0.98294,1e-05,1.98983]
[1776723888194,74.31,75985.54,0.0,0.98296,1e-05,1.98778]
[1776723889210,74.31,75987.17,0.0,0.98298,1e-05,1.9858]
[1776723890209,74.31,75988.2,0.0,0.98299,1e-05,1.98453]
[1776723891217,74.31,75992.1,0.0,0.98304,1e-05,1.97988]
[1776723894238,74.3,75993.28,0.0,0.98305,1e-05,1.97835]
[1776723895245,74.3,75995.22,0.0,0.98308,1e-05,1.97603]
[1776723896765,74.3,75995.22,0.0,0.98308,1e-05,1.97603]
[1776723896802,74.3,75996.87,0.0,0.9831,1e-05,1.97405]
[1776723896959,74.3,75996.87,0.0,0.9831,1e-05,1.97405]
[1776723897258,74.3,75997.4,0.0,0.9831,1e-05,1.97339]
[1776723898278,74.3,75997.4,0.0,0.9831,1e-05,1.97339]
[1776723898288,74.3,75998.88,0.0,0.98312,1e-05,1.97162]
[1776723900280,74.3,76000.61,0.0,0.98314,1e-05,1.96952]
[1776723901292,74.3,75995.55,0.0,0.98308,1e-05,1.97541]
[1776723902296,74.3,75990.26,0.0,0.98302,1e-05,1.98158]
[1776723907332,74.3,75991.21,0.0,0.98303,1e-05,1.98019]
[1776723912371,74.3,75991.03,0.0,0.98304,1e-05,1.98013]
[1776723917407,74.29,75990.83,0.0,0.98304,1e-05,1.9801]
[1776723922442,74.29,75990.59,0.0,0.98304,1e-05,1.98011]
[1776723923614,74.29,75990.59,0.0,0.98304,1e-05,1.98011]
[1776723923650,74.29,75989.3,0.0,0.98302,1e-05,1.98157]
[1776723924456,74.29,75991.27,0.0,0.98304,1e-05,1.9792]
[1776723925463,74.29,75992.67,0.0,0.98306,1e-05,1.97751]
[1776723926470,74.29,75993.47,0.0,0.98307,1e-05,1.97652]
[1776723928484,74.29,75994.43,0.0,0.98308,1e-05,1.9753]
[1776723929221,74.29,75994.43,0.0,0.98308,1e-05,1.9753]
[1776723934527,74.29,75994.26,0.0,0.98311,1e-05,1.97258]
[1776723935534,74.29,75993.33,0.0,0.9831,1e-05,1.97363]
[1776723938555,74.29,75992.36,0.0,0.98309,1e-05,1.97463]
[1776723944120,74.29,75992.36,0.0,0.98309,1e-05,1.97463]
[1776723944762,74.29,75992.36,0.0,0.98309,1e-05,1.97463]
[1776723950640,74.28,75992.51,0.0,0.98309,1e-05,1.97389]
[1776723953618,74.28,75992.9,0.0,0.9831,1e-05,1.97335]
[1776723953660,74.28,75990.39,0.0,0.98307,1e-05,1.97625]
[1776723954668,74.28,75984.81,0.0,0.983,1e-05,1.98276]
[1776723955675,74.28,75983.53,0.0,0.98299,1e-05,1.9842]
[1776723957689,74.28,75985.14,0.0,0.98301,1e-05,1.98218]
[1776723958696,74.28,75988.11,0.0,0.98304,1e-05,1.97862]
[1776723959703,74.28,75990.04,0.0,0.98307,1e-05,1.9763]
[1776723960710,74.28,75994.06,0.0,0.98312,1e-05,1.97154]
[1776723961717,74.28,75995.27,0.0,0.98313,1e-05,1.97008]
[1776723962723,74.28,75996.01,0.0,0.98314,1e-05,1.96917]
[1776723966102,74.27,75995.94,0.0,0.98314,1e-05,1.96914]
[1776723966606,74.27,75995.94,0.0,0.98314,1e-05,1.96914]
[1776723972794,74.27,75996.06,0.0,0.98315,1e-05,1.96872]
[1776723974808,74.27,75997.9,0.0,0.98317,1e-05,1.96649]
[1776723975877,74.27,75997.9,0.0,0.98317,1e-05,1.96649]
[1776723975924,74.27,76000.19,0.0,0.9832,1e-05,1.96378]
[1776723976764,74.27,76000.19,0.0,0.9832,1e-05,1.96378]
[1776723976822,74.27,76001.6,0.0,0.98321,1e-05,1.9621]
[1776723978836,74.27,76004.73,0.0,0.98325,1e-05,1.9584]
[1776723979843,74.27,76008.98,0.0,0.9833,1e-05,1.95342]
[1776723981549,74.27,76009.22,0.0,0.98331,1e-05,1.95313]
[1776723981857,74.27,76007.78,0.0,0.98329,1e-05,1.9548]
[1776723982863,74.27,76006.91,0.0,0.98328,1e-05,1.9558]
[1776723985885,74.27,76006.2,0.0,0.98327,1e-05,1.95658]
[1776723989913,74.27,76003.52,0.0,0.98324,1e-05,1.95963]
[1776723994948,74.27,76003.83,0.0,0.98327,1e-05,1.95652]
[1776723999983,74.27,76003.41,0.0,0.98326,1e-05,1.9569]
[1776724001797,74.27,76003.41,0.0,0.98326,1e-05,1.9569]
[1776724003242,74.27,76002.82,0.0,0.98326,1e-05,1.95752]
[1776724006027,74.27,76004.19,0.0,0.98327,1e-05,1.95585]
[1776724008040,74.27,76002.72,0.0,0.98326,1e-05,1.95752]
[1776724009047,74.27,76000.19,0.0,0.98323,1e-05,1.96044]
[1776724010055,74.27,75998.44,0.0,0.9832,1e-05,1.96246]
[1776724012991,74.26,75998.18,0.0,0.9832,1e-05,1.96272]
[1776724013076,74.26,75989.29,0.0,0.9831,1e-05,1.97306]
[1776724013281,74.26,75989.29,0.0,0.9831,1e-05,1.97306]
[1776724013379,74.26,75989.29,0.0,0.9831,1e-05,1.97301]
[1776724014152,74.26,75989.29,0.0,0.9831,1e-05,1.97301]
[1776724014214,74.26,75979.45,0.0,0.98298,1e-05,1.98457]
[1776724015090,74.26,75978.21,0.0,0.98296,1e-05,1.98596]
[1776724017104,74.26,75977.1,0.0,0.98295,1e-05,1.98712]
[1776724018689,74.26,75977.1,0.0,0.98295,1e-05,1.98712]
[1776724020127,74.26,75972.83,0.0,0.9829,1e-05,1.99194]
[1776724021133,74.26,75968.85,0.0,0.98285,1e-05,1.99657]
[1776724022145,74.26,75968.85,0.0,0.98285,1e-05,1.99657]
[1776724022515,74.26,75968.85,0.0,0.98285,1e-05,1.99657]
[1776724024155,74.26,75967.89,0.0,0.98285,1e-05,1.99744]
[1776724028183,74.25,75967.08,0.0,0.98284,1e-05,1.99805]
[1776724029353,74.25,75967.08,0.0,0.98284,1e-05,1.99805]
[1776724029664,74.25,75967.08,0.0,0.98284,1e-05,1.99805]
[1776724030013,74.25,75967.08,0.0,0.98284,1e-05,1.99805]
[1776724030043,74.25,75966.04,0.0,0.98283,1e-05,1.99911]
[1776724030198,74.25,75964.03,0.0,0.9828,1e-05,2.00149]
[1776724031784,74.25,75964.03,0.0,0.9828,1e-05,2.00149]
[1776724031886,74.25,75962.96,0.0,0.98279,1e-05,2.00258]
[1776724032636,74.25,75962.96,0.0,0.98279,1e-05,2.00258]
[1776724033219,74.25,75958.98,0.0,0.98275,1e-05,2.00721]
[1776724035237,74.25,75958.71,0.0,0.98274,1e-05,2.00744]
[1776724041275,74.24,75958.24,0.0,0.98274,1e-05,2.0073]
[1776724044298,74.24,75959.38,0.0,0.98276,1e-05,2.00566]
[1776724045305,74.24,75960.65,0.0,0.98278,1e-05,2.00405]
[1776724047319,74.24,75959.44,0.0,0.98276,1e-05,2.00531]
[1776724052048,74.24,75959.09,0.0,0.98276,1e-05,2.00546]
[1776724052355,74.23,75956.99,0.0,0.98276,1e-05,2.0051]
[1776724053361,74.23,75954.69,0.0,0.98273,1e-05,2.00775]
[1776724056383,74.23,75953.05,0.0,0.98272,1e-05,2.00934]
[1776724059404,74.23,75949.37,0.0,0.98267,1e-05,2.01344]
[1776724060411,74.23,75947.75,0.0,0.98266,1e-05,2.01527]
[1776724061418,74.23,75946.71,0.0,0.98264,1e-05,2.01641]
[1776724064439,74.22,75951.91,0.0,0.98271,1e-05,2.00989]
[1776724065310,74.22,75951.91,0.0,0.98271,1e-05,2.00989]
[1776724065446,74.22,75960.56,0.0,0.98282,1e-05,1.99951]
[1776724066453,74.22,75964.1,0.0,0.98286,1e-05,1.99524]
[1776724068467,74.22,75966.92,0.0,0.9829,1e-05,1.99176]
[1776724069474,74.22,75968.14,0.0,0.98291,1e-05,1.99026]
[1776724070480,74.22,75970.06,0.0,0.98294,1e-05,1.98792]
[1776724072496,74.22,75968.74,0.0,0.98292,1e-05,1.98937]
[1776724073503,74.22,75970.9,0.0,0.98295,1e-05,1.98676]
[1776724074510,74.22,75973.76,0.0,0.98298,1e-05,1.98333]
[1776724075517,74.22,75974.81,0.0,0.983,1e-05,1.98204]
[1776724078524,74.22,75974.77,0.0,0.983,1e-05,1.98199]
[1776724078538,74.22,75976.29,0.0,0.98302,1e-05,1.98015]
[1776724080552,74.22,75975.48,0.0,0.98301,1e-05,1.98101]
[1776724082566,74.22,75976.42,0.0,0.98302,1e-05,1.9798]
[1776724083674,74.22,75976.42,0.0,0.98302,1e-05,1.9798]
[1776724084205,74.21,75976.61,0.0,0.98302,1e-05,1.97953]
[1776724088807,74.21,75975.96,0.0,0.98302,1e-05,1.98011]
[1776724088875,74.21,75975.04,0.0,0.98301,1e-05,1.98114]
[1776724092637,74.21,75974.16,0.0,0.983,1e-05,1.98197]
[1776724095658,74.21,75975.53,0.0,0.98302,1e-05,1.9802]
[1776724100693,74.21,75976.21,0.0,0.98303,1e-05,1.97915]
[1776724105728,74.21,75974.51,0.0,0.98301,1e-05,1.98093]
[1776724106735,74.21,75973.58,0.0,0.983,1e-05,1.98197]
[1776724111770,74.2,75973.17,0.0,0.98302,1e-05,1.97954]
[1776724116805,74.2,75973.1,0.0,0.98302,1e-05,1.9794]
[1776724121568,74.2,75973.14,0.0,0.98302,1e-05,1.97922]
[1776724121879,74.2,75973.14,0.0,0.98302,1e-05,1.97922]
[1776724121973,74.2,75971.7,0.0,0.983,1e-05,1.98083]
[1776724122847,74.2,75970.47,0.0,0.98299,1e-05,1.98224]
[1776724127881,74.2,75970.72,0.0,0.98299,1e-05,1.9817]
[1776724129208,74.2,75970.72,0.0,0.98299,1e-05,1.9817]
[1776724130301,74.2,75970.75,0.0,0.983,1e-05,1.98158]
[1776724134932,74.19,75973.32,0.0,0.98303,1e-05,1.97832]
[1776724135939,74.19,75974.47,0.0,0.98304,1e-05,1.97693]
[1776724138144,74.19,75974.47,0.0,0.98304,1e-05,1.97693]
[1776724138892,74.19,75974.92,0.0,0.98305,1e-05,1.97633]
[1776724138960,74.19,75973.7,0.0,0.98304,1e-05,1.97773]
[1776724139967,74.19,75970.19,0.0,0.98299,1e-05,1.98182]
[1776724140844,74.19,75970.19,0.0,0.98299,1e-05,1.98182]
[1776724140979,74.19,75966.98,0.0,0.98295,1e-05,1.98556]
[1776724141986,74.19,75958.02,0.0,0.98285,1e-05,1.99611]
[1776724142992,74.19,75953.75,0.0,0.9828,1e-05,2.00111]
[1776724148028,74.19,75954.76,0.0,0.98281,1e-05,1.99952]
[1776724153063,74.18,75955.55,0.0,0.98282,1e-05,1.99822]
[1776724161119,74.18,75955.63,0.0,0.98283,1e-05,1.99757]
[1776724169175,74.18,75955.63,0.0,0.98284,1e-05,1.99705]
[1776724172196,74.17,75954.28,0.0,0.98284,1e-05,1.9958]
[1776724178239,74.17,75954.41,0.0,0.98285,1e-05,1.99528]
[1776724190324,74.17,75954.09,0.0,0.98285,1e-05,1.99498]
[1776724200394,74.16,75954.02,0.0,0.98286,1e-05,1.99452]
[1776724202410,74.16,75952.94,0.0,0.98284,1e-05,1.99569]
[1776724203417,74.16,75953.81,0.0,0.98286,1e-05,1.99461]
[1776724208452,74.16,75954.3,0.0,0.98286,1e-05,1.99377]
[1776724210867,74.16,75954.3,0.0,0.98286,1e-05,1.99377]
[1776724214494,74.16,75961.61,0.0,0.98295,1e-05,1.98583]
[1776724216250,74.17,75972.54,0.0,0.98307,1e-05,1.97353]
[1776724217515,74.17,75972.75,0.0,0.98307,1e-05,1.97327]
[1776724221374,74.17,75972.4,0.0,0.98307,1e-05,1.97363]
[1776724221543,74.17,75970.79,0.0,0.98305,1e-05,1.97551]
[1776724223557,74.17,75972.87,0.0,0.98308,1e-05,1.97302]
[1776724225571,74.17,75971.38,0.0,0.98306,1e-05,1.97472]
[1776724226804,74.17,75971.38,0.0,0.98306,1e-05,1.97472]
[1776724226832,74.17,75971.38,0.0,0.98306,1e-05,1.97472]
[1776724226930,74.17,75972.66,0.0,0.98308,1e-05,1.97317]
[1776724227405,74.17,75972.66,0.0,0.98308,1e-05,1.97317]
[1776724227585,74.17,75974.71,0.0,0.9831,1e-05,1.97076]
[1776724228592,74.17,75976.89,0.0,0.98312,1e-05,1.96852]
[1776724232857,74.18,75976.47,0.0,0.98313,1e-05,1.96731]
[1776724232905,74.18,75975.61,0.0,0.98311,1e-05,1.96896]
[1776724235364,74.19,75975.08,0.0,0.9831,1e-05,1.97022]
[1776724235724,74.19,75975.08,0.0,0.9831,1e-05,1.97022]
[1776724236115,74.19,75975.08,0.0,0.9831,1e-05,1.97022]
[1776724236170,74.19,75975.08,0.0,0.9831,1e-05,1.97022]
[1776724236216,74.19,75973.02,0.0,0.98308,1e-05,1.97262]
[1776724236649,74.19,75964.54,0.0,0.98297,1e-05,1.98258]
[1776724237656,74.19,75956.98,0.0,0.98288,1e-05,1.99147]
[1776724238663,74.19,75954.88,0.0,0.98286,1e-05,1.9939]
[1776724240677,74.19,75953.78,0.0,0.98285,1e-05,1.99508]
[1776724243699,74.18,75951.29,0.0,0.98282,1e-05,1.99785]
[1776724244706,74.18,75947.99,0.0,0.98278,1e-05,2.00171]
[1776724246720,74.18,75946.6,0.0,0.98276,1e-05,2.00321]
[1776724251755,74.18,75948.96,0.0,0.98279,1e-05,2.00002]
[1776724256790,74.18,75944.25,0.0,0.98274,1e-05,2.00525]
[1776724257850,74.18,75944.25,0.0,0.98274,1e-05,2.00525]
[1776724257945,74.18,75944.25,0.0,0.98274,1e-05,2.00525]
[1776724258037,74.18,75937.73,0.0,0.98266,1e-05,2.01294]
[1776724258804,74.18,75935.81,0.0,0.98264,1e-05,2.0153]
[1776724260818,74.18,75936.96,0.0,0.98265,1e-05,2.01407]
[1776724263839,74.18,75939.73,0.0,0.98268,1e-05,2.01098]
[1776724268874,74.18,75940.01,0.0,0.98268,1e-05,2.01102]
[1776724270888,74.18,75946.11,0.0,0.98276,1e-05,2.00389]
[1776724271895,74.18,75948.19,0.0,0.98278,1e-05,2.00133]
[1776724273146,74.18,75948.19,0.0,0.98278,1e-05,2.00133]
[1776724273168,74.18,75952.72,0.0,0.98284,1e-05,1.99603]
[1776724273911,74.18,75957.33,0.0,0.98289,1e-05,1.99049]
[1776724274918,74.18,75960.34,0.0,0.98293,1e-05,1.98687]
[1776724275925,74.18,75959.02,0.0,0.98291,1e-05,1.98836]
[1776724279676,74.18,75958.78,0.0,0.98291,1e-05,1.98846]
[1776724280375,74.18,75958.39,0.0,0.98291,1e-05,1.98919]
[1776724280947,74.18,75958.39,0.0,0.98291,1e-05,1.98919]
[1776724281000,74.18,75958.39,0.0,0.98291,1e-05,1.98919]
[1776724281015,74.18,75958.39,0.0,0.98291,1e-05,1.98919]
[1776724281038,74.18,75958.53,0.0,0.98291,1e-05,1.98929]
[1776724282048,74.18,75958.53,0.0,0.98291,1e-05,1.98929]
[1776724283981,74.19,75959.61,0.0,0.98291,1e-05,1.98882]
[1776724285995,74.19,75960.42,0.0,0.98292,1e-05,1.98774]
[1776724287002,74.19,75963.39,0.0,0.98296,1e-05,1.98417]
[1776724291779,74.19,75963.57,0.0,0.98296,1e-05,1.98414]
[1776724292982,74.19,75963.57,0.0,0.98298,1e-05,1.98172]
[1776724298078,74.2,75963.37,0.0,0.98296,1e-05,1.98301]
[1776724300094,74.2,75964.63,0.0,0.98298,1e-05,1.98177]
[1776724301317,74.2,75964.63,0.0,0.98298,1e-05,1.98177]
[1776724302108,74.21,75966.76,0.0,0.983,1e-05,1.9795]
[1776724304081,74.21,75966.15,0.0,0.98299,1e-05,1.98035]
[1776724304428,74.21,75966.24,0.0,0.98299,1e-05,1.98037]
[1776724305129,74.21,75963.39,0.0,0.98296,1e-05,1.98385]
[1776724305439,74.21,75963.39,0.0,0.98296,1e-05,1.98385]
[1776724305495,74.21,75963.39,0.0,0.98296,1e-05,1.98385]
[1776724306136,74.21,75960.53,0.0,0.98292,1e-05,1.98735]
[1776724306806,74.21,75960.53,0.0,0.98292,1e-05,1.98735]
[1776724307143,74.21,75957.01,0.0,0.98288,1e-05,1.99163]
[1776724308150,74.21,75959.39,0.0,0.9829,1e-05,1.98892]
[1776724308982,74.21,75959.39,0.0,0.9829,1e-05,1.98892]
[1776724309157,74.21,75962.07,0.0,0.98294,1e-05,1.98586]
[1776724309453,74.21,75962.07,0.0,0.98294,1e-05,1.98586]
[1776724311782,74.22,75962.04,0.0,0.98293,1e-05,1.98612]
[1776724313465,74.22,75962.12,0.0,0.98293,1e-05,1.98642]
[1776724314193,74.22,75959.95,0.0,0.9829,1e-05,1.98927]
[1776724314555,74.22,75959.95,0.0,0.9829,1e-05,1.98927]
[1776724315066,74.22,75959.95,0.0,0.9829,1e-05,1.98927]
[1776724325271,74.23,75960.44,0.0,0.98289,1e-05,1.9899]
[1776724327125,74.23,75960.44,0.0,0.98289,1e-05,1.9899]
[1776724327285,74.23,75970.44,0.0,0.98301,1e-05,1.97832]
[1776724328090,74.23,75970.44,0.0,0.98301,1e-05,1.97832]
[1776724328292,74.23,75978.48,0.0,0.98311,1e-05,1.969]
[1776724329299,74.23,75981.44,0.0,0.98315,1e-05,1.96551]
[1776724330306,74.23,75983.31,0.0,0.98317,1e-05,1.9633]
[1776724331313,74.24,75984.5,0.0,0.98318,1e-05,1.96207]
[1776724336348,74.24,75985.5,0.0,0.98318,1e-05,1.9617]
[1776724338362,74.25,75984.65,0.0,0.98317,1e-05,1.96301]
[1776724340377,74.25,75985.92,0.0,0.98318,1e-05,1.96184]
[1776724344406,74.25,75984.92,0.0,0.98316,1e-05,1.96365]
[1776724345413,74.25,75983.83,0.0,0.98315,1e-05,1.96508]
[1776724346421,74.26,75982.48,0.0,0.98313,1e-05,1.96681]
[1776724347426,74.26,75979.42,0.0,0.98309,1e-05,1.97055]
[1776724348536,74.26,75976.89,0.0,0.98306,1e-05,1.97366]
[1776724350433,74.26,75976.99,0.0,0.98306,1e-05,1.97368]
[1776724354478,74.27,75980.49,0.0,0.98312,1e-05,1.96762]
[1776724355654,74.27,75980.49,0.0,0.98312,1e-05,1.96762]
[1776724360697,74.27,75981.66,0.0,0.98313,1e-05,1.96699]
[1776724364557,74.28,75982.96,0.0,0.98313,1e-05,1.96653]
[1776724365677,74.28,75982.96,0.0,0.98313,1e-05,1.96653]
[1776724365689,74.28,75982.96,0.0,0.98313,1e-05,1.96653]
[1776724365758,74.28,75993.53,0.0,0.98325,1e-05,1.95449]
[1776724366569,74.29,75998.52,0.0,0.98331,1e-05,1.94901]
[1776724367938,74.29,75998.52,0.0,0.98331,1e-05,1.94901]
[1776724367978,74.29,76000.11,0.0,0.98332,1e-05,1.94768]
[1776724369591,74.29,75998.6,0.0,0.9833,1e-05,1.94962]
[1776724375108,74.3,75998.76,0.0,0.9833,1e-05,1.95014]
[1776724375712,74.3,75998.94,0.0,0.9833,1e-05,1.95028]
[1776724376074,74.3,75998.94,0.0,0.9833,1e-05,1.95028]
[1776724376724,74.3,75999.18,0.0,0.9833,1e-05,1.95018]
[1776724377089,74.3,75999.18,0.0,0.9833,1e-05,1.95018]
[1776724377117,74.3,76004.14,0.0,0.98336,1e-05,1.94459]
[1776724377656,74.3,76013.55,0.0,0.98347,1e-05,1.9337]
[1776724379671,74.31,76009.6,0.0,0.98342,1e-05,1.93865]
[1776724383699,74.31,76012.15,0.0,0.98344,1e-05,1.93649]
[1776724385713,74.32,76013.5,0.0,0.98345,1e-05,1.93532]
[1776724390748,74.32,76016.4,0.0,0.98348,1e-05,1.93245]
[1776724391755,74.32,76020.09,0.0,0.98352,1e-05,1.92821]
[1776724395783,74.32,76021.19,0.0,0.98353,1e-05,1.92708]
[1776724400820,74.33,76020.97,0.0,0.98353,1e-05,1.92755]
[1776724402834,74.33,76019.91,0.0,0.98352,1e-05,1.92884]
[1776724407870,74.33,76020.34,0.0,0.98352,1e-05,1.92849]
[1776724413912,74.33,76020.95,0.0,0.98355,1e-05,1.92534]
[1776724419460,74.33,76021.09,0.0,0.98355,1e-05,1.92531]
[1776724421968,74.33,76020.43,0.0,0.98354,1e-05,1.92621]
[1776724425671,74.33,76020.42,0.0,0.98354,1e-05,1.92633]
[1776724430024,74.33,76022.15,0.0,0.98356,1e-05,1.92451]
[1776724431358,74.33,76022.15,0.0,0.98356,1e-05,1.92451]
[1776724431481,74.33,76022.15,0.0,0.98356,1e-05,1.92451]
[1776724431414,74.33,76025.4,0.0,0.98359,1e-05,1.92081]
[1776724432039,74.33,76035.79,0.0,0.98371,1e-05,1.90895]
[1776724433045,74.33,76040.81,0.0,0.98377,1e-05,1.90328]
[1776724434053,74.34,76041.97,0.0,0.98378,1e-05,1.90204]
[1776724435059,74.34,76038.82,0.0,0.98375,1e-05,1.90572]
[1776724439088,74.34,76037.45,0.0,0.98373,1e-05,1.90759]
[1776724440095,74.34,76036.67,0.0,0.98372,1e-05,1.90855]
[1776724446136,74.34,76042.29,0.0,0.98378,1e-05,1.9026]
[1776724447144,74.34,76047.5,0.0,0.98384,1e-05,1.89676]
[1776724447686,74.34,76047.5,0.0,0.98384,1e-05,1.89676]
[1776724448151,74.35,76048.18,0.0,0.98385,1e-05,1.89609]
[1776724450165,74.35,76055.45,0.0,0.98393,1e-05,1.88804]
[1776724451087,74.35,76055.45,0.0,0.98393,1e-05,1.88804]
[1776724451171,74.35,76060.02,0.0,0.98398,1e-05,1.88298]
[1776724451554,74.35,76060.02,0.0,0.98398,1e-05,1.88298]
[1776724452178,74.36,76057.91,0.0,0.98394,1e-05,1.88658]
[1776724453185,74.36,76056.46,0.0,0.98392,1e-05,1.88834]
[1776724456207,74.36,76055.64,0.0,0.98391,1e-05,1.8896]
[1776724461242,74.37,76056.58,0.0,0.98392,1e-05,1.88908]
[1776724462249,74.37,76058.14,0.0,0.98393,1e-05,1.88742]
[1776724466277,74.37,76062.46,0.0,0.98398,1e-05,1.88299]
[1776724467285,74.37,76064.3,0.0,0.984,1e-05,1.88103]
[1776724468290,74.37,76064.92,0.0,0.98401,1e-05,1.88046]
[1776724470145,74.38,76064.99,0.0,0.984,1e-05,1.8805]
[1776724470282,74.38,76064.99,0.0,0.984,1e-05,1.8805]
[1776724470336,74.38,76064.99,0.0,0.984,1e-05,1.8805]
[1776724470437,74.38,76065.58,0.0,0.98401,1e-05,1.87996]
[1776724471312,74.38,76064.29,0.0,0.98402,1e-05,1.87897]
[1776724472321,74.39,76063.25,0.0,0.98399,1e-05,1.88142]
[1776724473328,74.4,76058.81,0.0,0.98393,1e-05,1.88768]
[1776724474335,74.4,76057.74,0.0,0.98391,1e-05,1.889]
[1776724475342,74.4,76055.78,0.0,0.98389,1e-05,1.89133]
[1776724476349,74.4,76054.86,0.0,0.98388,1e-05,1.89249]
[1776724477356,74.4,76053.66,0.0,0.98386,1e-05,1.89395]
[1776724480377,74.41,76052.98,0.0,0.98385,1e-05,1.89504]
[1776724481383,74.41,76054.13,0.0,0.98386,1e-05,1.89384]
[1776724484950,74.41,76054.28,0.0,0.98387,1e-05,1.89377]
[1776724486382,74.41,76053.99,0.0,0.98386,1e-05,1.89442]
[1776724486420,74.41,76055.58,0.0,0.98388,1e-05,1.89272]
[1776724487427,74.41,76058.68,0.0,0.98391,1e-05,1.88932]
[1776724488434,74.42,76057.86,0.0,0.98389,1e-05,1.89139]
[1776724491455,74.43,76056.53,0.0,0.98387,1e-05,1.89322]
[1776724492462,74.43,76055.27,0.0,0.98386,1e-05,1.89476]
[1776724497497,74.43,76055.81,0.0,0.98386,1e-05,1.89467]
[1776724500518,74.43,76056.95,0.0,0.98387,1e-05,1.89369]
[1776724504551,74.44,76060.46,0.0,0.9839,1e-05,1.89012]
[1776724504814,74.44,76060.46,0.0,0.9839,1e-05,1.89012]
[1776724505558,74.44,76073.68,0.0,0.98405,1e-05,1.87519]
[1776724506587,74.44,76076.77,0.0,0.98409,1e-05,1.87196]
[1776724507594,74.44,76077.5,0.0,0.98409,1e-05,1.87128]
[1776724510614,74.44,76087.77,0.0,0.98421,1e-05,1.86019]
[1776724511622,74.45,76091.58,0.0,0.98425,1e-05,1.85609]
[1776724514643,74.45,76093.02,0.0,0.98426,1e-05,1.85498]
[1776724515995,74.45,76093.02,0.0,0.98426,1e-05,1.85498]
[1776724516171,74.45,76098.83,0.0,0.98432,1e-05,1.84867]
[1776724516837,74.47,76103.46,0.0,0.98436,1e-05,1.84528]
[1776724517664,74.48,76100.61,0.0,0.98431,1e-05,1.85025]
[1776724518671,74.5,76094.47,0.0,0.98422,1e-05,1.8588]
[1776724519678,74.5,76098.24,0.0,0.98426,1e-05,1.85475]
[1776724520865,74.5,76098.24,0.0,0.98426,1e-05,1.85475]
[1776724520912,74.5,76100.08,0.0,0.98428,1e-05,1.85287]
[1776724522698,74.5,76095.56,0.0,0.98423,1e-05,1.85824]
[1776724523706,74.51,76091.8,0.0,0.98418,1e-05,1.8626]
[1776724524807,74.51,76086.84,0.0,0.98413,1e-05,1.8683]
[1776724525720,74.51,76083.51,0.0,0.98409,1e-05,1.87218]
[1776724526727,74.51,76082.05,0.0,0.98407,1e-05,1.87395]
[1776724529254,74.51,76082.69,0.0,0.98407,1e-05,1.87349]
[1776724530050,74.51,76084.91,0.0,0.9841,1e-05,1.87113]
[1776724530755,74.51,76086.46,0.0,0.98411,1e-05,1.86952]
[1776724535790,74.52,76086.35,0.0,0.98413,1e-05,1.86776]
[1776724538496,74.52,76086.35,0.0,0.98413,1e-05,1.86776]
[1776724538813,74.52,76083.77,0.0,0.98409,1e-05,1.87107]
[1776724539819,74.53,76078.0,0.0,0.98403,1e-05,1.87769]
[1776724540826,74.53,76076.41,0.0,0.98401,1e-05,1.8796]
[1776724545861,74.53,76076.04,0.0,0.984,1e-05,1.88061]
[1776724547874,74.53,76074.76,0.0,0.98398,1e-05,1.88228]
[1776724548889,74.53,76072.7,0.0,0.98396,1e-05,1.88472]
[1776724549896,74.54,76068.9,0.0,0.98391,1e-05,1.88913]
[1776724550903,74.54,76060.26,0.0,0.98381,1e-05,1.89902]
[1776724551910,74.54,76054.99,0.0,0.98375,1e-05,1.9051]
[1776724552917,74.54,76053.55,0.0,0.98373,1e-05,1.90682]
[1776724554931,74.54,76052.71,0.0,0.98372,1e-05,1.90792]
[1776724557951,74.54,76050.97,0.0,0.9837,1e-05,1.91012]
[1776724558959,74.54,76049.82,0.0,0.98368,1e-05,1.9115]
[1776724560973,74.54,76048.64,0.0,0.98367,1e-05,1.91298]
[1776724566008,74.55,76050.89,0.0,0.98369,1e-05,1.9107]
[1776724567015,74.55,76053.51,0.0,0.98372,1e-05,1.90778]
[1776724571042,74.55,76055.21,0.0,0.98374,1e-05,1.90611]
[1776724578092,74.55,76061.28,0.0,0.9838,1e-05,1.89968]
[1776724579099,74.55,76067.71,0.0,0.98388,1e-05,1.89247]
[1776724584134,74.56,76069.28,0.0,0.98389,1e-05,1.89115]
[1776724585141,74.56,76070.3,0.0,0.9839,1e-05,1.89009]
[1776724588164,74.56,76069.49,0.0,0.98389,1e-05,1.89129]
[1776724590176,74.56,76068.85,0.0,0.98388,1e-05,1.89219]
[1776724599243,74.57,76069.22,0.0,0.9839,1e-05,1.89002]
[1776724600250,74.57,76070.39,0.0,0.98391,1e-05,1.88879]
[1776724605715,74.57,76070.14,0.0,0.9839,1e-05,1.88945]
[1776724605285,74.57,76069.33,0.0,0.98389,1e-05,1.89047]
[1776724606292,74.58,76068.66,0.0,0.98388,1e-05,1.89132]
[1776724608306,74.58,76064.74,0.0,0.98384,1e-05,1.89594]
[1776724609313,74.58,76063.71,0.0,0.98382,1e-05,1.8972]
[1776724610320,74.58,76067.46,0.0,0.98387,1e-05,1.89303]
[1776724611327,74.58,76070.04,0.0,0.9839,1e-05,1.89019]
[1776724612333,74.58,76072.98,0.0,0.98393,1e-05,1.88696]
[1776724615355,74.58,76072.14,0.0,0.98392,1e-05,1.8882]
[1776724620391,74.59,76071.6,0.0,0.9839,1e-05,1.88938]
[1776724622405,74.59,76070.95,0.0,0.98389,1e-05,1.8903]
[1776724624419,74.59,76071.95,0.0,0.9839,1e-05,1.88935]
[1776724626433,74.59,76068.63,0.0,0.98387,1e-05,1.8932]
[1776724627440,74.59,76066.08,0.0,0.98383,1e-05,1.89626]
[1776724628447,74.59,76067.48,0.0,0.98385,1e-05,1.89475]
[1776724631468,74.6,76066.04,0.0,0.98383,1e-05,1.89664]
[1776724632474,74.6,76066.7,0.0,0.98384,1e-05,1.89597]
[1776724633482,74.6,76067.82,0.0,0.98385,1e-05,1.89478]
[1776724639524,74.6,76068.02,0.0,0.98385,1e-05,1.89506]
[1776724641538,74.6,76069.0,0.0,0.98386,1e-05,1.89411]
[1776724642545,74.6,76071.19,0.0,0.98388,1e-05,1.89172]
[1776724645280,74.61,76071.3,0.0,0.98388,1e-05,1.89178]
[1776724645568,74.61,76068.87,0.0,0.98385,1e-05,1.89453]
[1776724646575,74.61,76073.86,0.0,0.98391,1e-05,1.88906]
[1776724646813,74.61,76073.86,0.0,0.98391,1e-05,1.88906]
[1776724646958,74.61,76073.86,0.0,0.98391,1e-05,1.88906]
[1776724646993,74.61,76073.86,0.0,0.98391,1e-05,1.88906]
[1776724647463,74.61,76073.86,0.0,0.98391,1e-05,1.88906]
[1776724647582,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648022,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648040,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648048,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648070,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648099,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648146,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648158,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648212,74.61,76074.78,0.0,0.98392,1e-05,1.88812]
[1776724648589,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724648798,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649106,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649133,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649162,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649214,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649258,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649442,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649512,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649697,74.61,76074.18,0.0,0.98391,1e-05,1.88889]
[1776724649596,74.61,76073.67,0.0,0.9839,1e-05,1.88956]
[1776724650094,74.61,76073.67,0.0,0.9839,1e-05,1.88956]
[1776724650148,74.61,76073.67,0.0,0.9839,1e-05,1.88956]
[1776724650193,74.61,76073.67,0.0,0.9839,1e-05,1.88956]
[1776724653624,74.61,76072.87,0.0,0.98391,1e-05,1.88825]
[1776724656240,74.61,76072.16,0.0,0.9839,1e-05,1.88923]
[1776724656295,74.61,76072.16,0.0,0.9839,1e-05,1.88923]
[1776724656444,74.61,76072.16,0.0,0.9839,1e-05,1.88923]
[1776724656447,74.61,76072.16,0.0,0.9839,1e-05,1.88923]
[1776724656502,74.61,76072.16,0.0,0.9839,1e-05,1.88923]
[1776724656588,74.61,76072.16,0.0,0.9839,1e-05,1.88923]
[1776724656641,74.61,76072.16,0.0,0.9839,1e-05,1.88923]
[1776724656704,74.61,76072.16,0.0,0.9839,1e-05,1.88923]
[1776724656741,74.62,76073.18,0.0,0.98391,1e-05,1.88817]
[1776724657303,74.62,76073.18,0.0,0.98391,1e-05,1.88817]
[1776724657367,74.62,76073.18,0.0,0.98391,1e-05,1.88817]
[1776724657420,74.62,76073.18,0.0,0.98391,1e-05,1.88817]
[1776724657444,74.62,76073.18,0.0,0.98391,1e-05,1.88817]
[1776724657652,74.62,76074.74,0.0,0.98393,1e-05,1.8865]
[1776724659073,74.62,76074.13,0.0,0.98392,1e-05,1.88728]
[1776724659202,74.62,76074.13,0.0,0.98392,1e-05,1.88728]
[1776724659205,74.62,76074.13,0.0,0.98392,1e-05,1.88728]
[1776724659256,74.62,76074.13,0.0,0.98392,1e-05,1.88728]
[1776724659415,74.62,76074.13,0.0,0.98392,1e-05,1.88728]
[1776724659422,74.62,76074.13,0.0,0.98392,1e-05,1.88728]
[1776724659450,74.62,76074.13,0.0,0.98392,1e-05,1.88728]
[1776724659666,74.62,76072.23,0.0,0.9839,1e-05,1.88952]
[1776724660395,74.62,76072.23,0.0,0.9839,1e-05,1.88952]
[1776724660455,74.62,76072.23,0.0,0.9839,1e-05,1.88952]
[1776724660520,74.62,76072.23,0.0,0.9839,1e-05,1.88952]
[1776724660558,74.62,76072.23,0.0,0.9839,1e-05,1.88952]
[1776724660732,74.62,76072.23,0.0,0.9839,1e-05,1.88952]
[1776724660769,74.62,76072.23,0.0,0.9839,1e-05,1.88952]
[1776724660688,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724660948,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724660951,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661001,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661129,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661138,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661197,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661204,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661305,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661406,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661452,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661452,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661660,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661675,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661710,74.62,76069.06,0.0,0.98386,1e-05,1.8932]
[1776724661776,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724661803,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724661939,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724661952,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662023,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662085,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662134,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662141,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662205,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662252,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662305,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662374,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662450,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662455,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662498,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662551,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662696,74.62,76066.85,0.0,0.98383,1e-05,1.89579]
[1776724662702,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724662946,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724663442,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724663474,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724663566,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724663579,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724663720,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724663725,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724663765,74.62,76066.59,0.0,0.98383,1e-05,1.89616]
[1776724663774,74.62,76065.04,0.0,0.98381,1e-05,1.898]
[1776724664040,74.62,76065.04,0.0,0.98381,1e-05,1.898]
[1776724664062,74.62,76065.04,0.0,0.98381,1e-05,1.898]
[1776724664203,74.62,76065.04,0.0,0.98381,1e-05,1.898]
[1776724664209,74.62,76065.04,0.0,0.98381,1e-05,1.898]
[1776724664244,74.62,76065.04,0.0,0.98381,1e-05,1.898]
[1776724666391,74.62,76065.08,0.0,0.98381,1e-05,1.89811]
[1776724666440,74.62,76065.08,0.0,0.98381,1e-05,1.89811]
[1776724666508,74.62,76065.08,0.0,0.98381,1e-05,1.89811]
[1776724666560,74.62,76065.08,0.0,0.98381,1e-05,1.89811]
[1776724666651,74.62,76065.08,0.0,0.98381,1e-05,1.89811]
[1776724666695,74.62,76065.08,0.0,0.98381,1e-05,1.89811]
[1776724666752,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724666886,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724666945,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667008,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667014,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667065,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667147,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667193,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667516,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667566,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667688,74.62,76065.08,0.0,0.98381,1e-05,1.89819]
[1776724667737,74.62,76063.71,0.0,0.98379,1e-05,1.89982]
[1776724667936,74.62,76063.71,0.0,0.98379,1e-05,1.89982]
[1776724668195,74.62,76063.71,0.0,0.98379,1e-05,1.89982]
[1776724668248,74.62,76063.71,0.0,0.98379,1e-05,1.89982]
[1776724668744,74.62,76063.75,0.0,0.98379,1e-05,1.89985]
[1776724670938,74.63,76063.27,0.0,0.98379,1e-05,1.90054]
[1776724671190,74.63,76063.27,0.0,0.98379,1e-05,1.90054]
[1776724671308,74.63,76063.27,0.0,0.98379,1e-05,1.90054]
[1776724671315,74.63,76063.27,0.0,0.98379,1e-05,1.90054]
[1776724671411,74.63,76063.27,0.0,0.98379,1e-05,1.90054]
[1776724671442,74.63,76063.27,0.0,0.98379,1e-05,1.90054]
[1776724671596,74.63,76063.27,0.0,0.98379,1e-05,1.90054]
[1776724671710,74.63,76063.27,0.0,0.98379,1e-05,1.90054]
[1776724671765,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724671809,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724671951,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672142,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672213,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672324,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672330,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672436,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672442,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672640,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672674,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672690,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672781,74.63,76063.31,0.0,0.98379,1e-05,1.90057]
[1776724672775,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724672918,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724672935,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673199,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673365,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673415,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673461,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673503,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673549,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673694,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673706,74.63,76063.31,0.0,0.98379,1e-05,1.90064]
[1776724673779,74.63,76068.84,0.0,0.98385,1e-05,1.89444]
[1776724673912,74.63,76068.84,0.0,0.98385,1e-05,1.89444]
[1776724673952,74.63,76068.84,0.0,0.98385,1e-05,1.89444]
[1776724674038,74.63,76068.84,0.0,0.98385,1e-05,1.89444]
[1776724674724,74.63,76068.84,0.0,0.98385,1e-05,1.89444]
[1776724674795,74.63,76068.84,0.0,0.98385,1e-05,1.89444]
[1776724674786,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724674941,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724674958,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675069,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675395,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675444,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675457,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675602,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675698,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675710,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675728,74.63,76074.39,0.0,0.98391,1e-05,1.88825]
[1776724675793,74.63,76074.41,0.0,0.98391,1e-05,1.88832]
[1776724678944,74.63,76073.64,0.0,0.9839,1e-05,1.88928]
[1776724679201,74.63,76073.64,0.0,0.9839,1e-05,1.88928]
[1776724679445,74.63,76073.64,0.0,0.9839,1e-05,1.88928]
[1776724679496,74.63,76073.64,0.0,0.9839,1e-05,1.88928]
[1776724679691,74.63,76073.64,0.0,0.9839,1e-05,1.88928]
[1776724679791,74.63,76073.68,0.0,0.9839,1e-05,1.88951]
[1776724682940,74.63,76073.13,0.0,0.98389,1e-05,1.89031]
[1776724683201,74.63,76073.13,0.0,0.98389,1e-05,1.89031]
[1776724683248,74.63,76073.13,0.0,0.98389,1e-05,1.89031]
[1776724683324,74.63,76073.13,0.0,0.98389,1e-05,1.89031]
[1776724683571,74.63,76073.13,0.0,0.98389,1e-05,1.89031]
[1776724683627,74.63,76073.13,0.0,0.98389,1e-05,1.89031]
[1776724683690,74.63,76073.13,0.0,0.98389,1e-05,1.89031]
[1776724683747,74.63,76073.13,0.0,0.98389,1e-05,1.89031]
[1776724683728,74.64,76073.01,0.0,0.98389,1e-05,1.89062]
[1776724683858,74.64,76073.01,0.0,0.98389,1e-05,1.89062]
[1776724684007,74.64,76073.01,0.0,0.98389,1e-05,1.89062]
[1776724684018,74.64,76073.01,0.0,0.98389,1e-05,1.89062]
[1776724684189,74.64,76073.01,0.0,0.98389,1e-05,1.89062]
[1776724684306,74.64,76073.01,0.0,0.98389,1e-05,1.89062]
[1776724684699,74.64,76073.01,0.0,0.98389,1e-05,1.89062]
[1776724684856,74.64,76071.96,0.0,0.98387,1e-05,1.8919]
[1776724685933,74.64,76071.96,0.0,0.98387,1e-05,1.8919]
[1776724686520,74.64,76071.96,0.0,0.98387,1e-05,1.8919]
[1776724686618,74.64,76060.86,0.0,0.98375,1e-05,1.90457]
[1776724687250,74.64,76060.86,0.0,0.98375,1e-05,1.90457]
[1776724687309,74.64,76060.86,0.0,0.98375,1e-05,1.90457]
[1776724687364,74.64,76060.86,0.0,0.98375,1e-05,1.90457]
[1776724687410,74.64,76060.86,0.0,0.98375,1e-05,1.90457]
[1776724687491,74.64,76043.55,0.0,0.98354,1e-05,1.9244]
[1776724687877,74.64,76032.95,0.0,0.98342,1e-05,1.93661]
[1776724689616,74.64,76032.95,0.0,0.98342,1e-05,1.93661]
[1776724689730,74.64,76032.95,0.0,0.98342,1e-05,1.93661]
[1776724689783,74.64,76032.25,0.0,0.98341,1e-05,1.93743]
[1776724691155,74.64,76031.99,0.0,0.98341,1e-05,1.93773]
[1776724691186,74.64,76031.99,0.0,0.98341,1e-05,1.93773]
[1776724691265,74.64,76031.99,0.0,0.98341,1e-05,1.93773]
[1776724691300,74.64,76031.99,0.0,0.98341,1e-05,1.93773]
[1776724691410,74.64,76031.99,0.0,0.98341,1e-05,1.93773]
[1776724691413,74.64,76031.99,0.0,0.98341,1e-05,1.93773]
[1776724691533,74.64,76031.99,0.0,0.98341,1e-05,1.93773]
[1776724691767,74.64,76031.99,0.0,0.98341,1e-05,1.93773]
[1776724691654,74.64,76030.31,0.0,0.98339,1e-05,1.9397]
[1776724692545,74.64,76030.31,0.0,0.98339,1e-05,1.9397]
[1776724692699,74.64,76030.31,0.0,0.98339,1e-05,1.9397]
[1776724692795,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693110,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693149,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693210,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693214,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693246,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693272,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693295,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693458,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693553,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693700,74.64,76034.27,0.0,0.98343,1e-05,1.93515]
[1776724693740,74.64,76036.72,0.0,0.98346,1e-05,1.93234]
[1776724694180,74.64,76036.72,0.0,0.98346,1e-05,1.93234]
[1776724694219,74.64,76036.72,0.0,0.98346,1e-05,1.93234]
[1776724694447,74.64,76036.72,0.0,0.98346,1e-05,1.93234]
[1776724694474,74.64,76036.72,0.0,0.98346,1e-05,1.93234]
[1776724694696,74.64,76036.72,0.0,0.98346,1e-05,1.93234]
[1776724694794,74.64,76037.24,0.0,0.98347,1e-05,1.93176]
[1776724696713,74.64,76037.96,0.0,0.98348,1e-05,1.93093]
[1776724696758,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724696854,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724696863,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724696952,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724696956,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724697200,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724697207,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724697321,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724697465,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724697594,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724697603,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724697706,74.64,76038.26,0.0,0.98348,1e-05,1.93063]
[1776724697800,74.64,76035.13,0.0,0.98344,1e-05,1.93425]
[1776724698447,74.64,76035.13,0.0,0.98344,1e-05,1.93425]
[1776724698499,74.64,76035.13,0.0,0.98344,1e-05,1.93425]
[1776724698689,74.64,76035.13,0.0,0.98344,1e-05,1.93425]
[1776724698939,74.64,76034.61,0.0,0.98344,1e-05,1.93486]
[1776724699056,74.64,76034.61,0.0,0.98344,1e-05,1.93486]
[1776724699062,74.64,76034.61,0.0,0.98344,1e-05,1.93486]
[1776724701441,74.64,76037.53,0.0,0.98347,1e-05,1.93154]
[1776724701490,74.64,76037.53,0.0,0.98347,1e-05,1.93154]
[1776724701558,74.64,76037.53,0.0,0.98347,1e-05,1.93154]
[1776724701609,74.64,76037.53,0.0,0.98347,1e-05,1.93154]
[1776724701701,74.64,76037.53,0.0,0.98347,1e-05,1.93154]
[1776724701706,74.64,76037.53,0.0,0.98347,1e-05,1.93154]
[1776724701723,74.64,76037.53,0.0,0.98347,1e-05,1.93154]
[1776724701799,74.64,76037.91,0.0,0.98347,1e-05,1.93113]
[1776724701948,74.64,76037.91,0.0,0.98347,1e-05,1.93113]
[1776724703040,74.64,76038.06,0.0,0.98348,1e-05,1.93095]
[1776724703128,74.64,76038.06,0.0,0.98348,1e-05,1.93095]
[1776724703180,74.64,76038.06,0.0,0.98348,1e-05,1.93095]
[1776724703397,74.64,76038.06,0.0,0.98348,1e-05,1.93095]
[1776724703446,74.64,76038.06,0.0,0.98348,1e-05,1.93095]
[1776724703451,74.64,76038.06,0.0,0.98348,1e-05,1.93095]
[1776724703485,74.64,76039.09,0.0,0.98349,1e-05,1.92979]
[1776724705879,74.64,76039.08,0.0,0.98349,1e-05,1.92986]
[1776724705969,74.64,76039.08,0.0,0.98349,1e-05,1.92986]
[1776724706027,74.64,76039.08,0.0,0.98349,1e-05,1.92986]
[1776724706202,74.64,76039.08,0.0,0.98349,1e-05,1.92986]
[1776724706767,74.64,76039.08,0.0,0.98349,1e-05,1.92986]
[1776724706828,74.64,76039.08,0.0,0.98349,1e-05,1.92986]
[1776724706818,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724706894,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724706942,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724706948,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724706996,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724707080,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724707209,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724707210,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724707447,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724707463,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724707559,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724707705,74.64,76044.37,0.0,0.98355,1e-05,1.92385]
[1776724707766,74.64,76049.17,0.0,0.9836,1e-05,1.9184]
[1776724707871,74.64,76049.17,0.0,0.9836,1e-05,1.9184]
[1776724707920,74.64,76049.17,0.0,0.9836,1e-05,1.9184]
[1776724710521,74.64,76051.71,0.0,0.98363,1e-05,1.91555]
[1776724710687,74.64,76051.71,0.0,0.98363,1e-05,1.91555]
[1776724710709,74.64,76051.71,0.0,0.98363,1e-05,1.91555]
[1776724710809,74.64,76051.71,0.0,0.98363,1e-05,1.91555]
[1776724711220,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711339,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711359,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711460,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711519,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711589,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711613,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711704,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711710,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711811,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711817,74.64,76051.81,0.0,0.98363,1e-05,1.91554]
[1776724711798,74.64,76054.24,0.0,0.98368,1e-05,1.91021]
[1776724711944,74.64,76054.24,0.0,0.98368,1e-05,1.91021]
[1776724711948,74.64,76054.24,0.0,0.98368,1e-05,1.91021]
[1776724712024,74.64,76054.24,0.0,0.98368,1e-05,1.91021]
[1776724712128,74.64,76054.24,0.0,0.98368,1e-05,1.91021]
[1776724712193,74.64,76054.24,0.0,0.98368,1e-05,1.91021]
[1776724712287,74.64,76054.24,0.0,0.98368,1e-05,1.91021]
[1776724712366,74.64,76054.24,0.0,0.98368,1e-05,1.91021]
[1776724712466,74.64,76052.59,0.0,0.98366,1e-05,1.91209]
[1776724713301,74.64,76052.59,0.0,0.98366,1e-05,1.91209]
[1776724713447,74.64,76052.59,0.0,0.98366,1e-05,1.91209]
[1776724713501,74.64,76052.59,0.0,0.98366,1e-05,1.91209]
[1776724713703,74.64,76052.59,0.0,0.98366,1e-05,1.91209]
[1776724715436,74.64,76052.32,0.0,0.98366,1e-05,1.91251]
[1776724715688,74.64,76052.32,0.0,0.98366,1e-05,1.91251]
[1776724715805,74.64,76052.32,0.0,0.98366,1e-05,1.91251]
[1776724715813,74.64,76052.32,0.0,0.98366,1e-05,1.91251]
[1776724715788,74.64,76052.2,0.0,0.98366,1e-05,1.91276]
[1776724715942,74.64,76052.2,0.0,0.98366,1e-05,1.91276]
[1776724715949,74.64,76052.2,0.0,0.98366,1e-05,1.91276]
[1776724716000,74.64,76052.2,0.0,0.98366,1e-05,1.91276]
[1776724716075,74.64,76051.37,0.0,0.98365,1e-05,1.91371]
[1776724718345,74.65,76051.55,0.0,0.98365,1e-05,1.91355]
[1776724718441,74.65,76051.55,0.0,0.98365,1e-05,1.91355]
[1776724718447,74.65,76051.55,0.0,0.98365,1e-05,1.91355]
[1776724718499,74.65,76051.55,0.0,0.98365,1e-05,1.91355]
[1776724718692,74.65,76051.55,0.0,0.98365,1e-05,1.91355]
[1776724719440,74.65,76051.47,0.0,0.98365,1e-05,1.91375]
[1776724719690,74.65,76051.47,0.0,0.98365,1e-05,1.91375]
[1776724719791,74.65,76051.47,0.0,0.98365,1e-05,1.9138]
[1776724720034,74.65,76051.47,0.0,0.98365,1e-05,1.9138]
[1776724720087,74.65,76051.47,0.0,0.98365,1e-05,1.9138]
[1776724723444,74.65,76051.88,0.0,0.98365,1e-05,1.91344]
[1776724723695,74.65,76051.88,0.0,0.98365,1e-05,1.91344]
[1776724723806,74.65,76051.88,0.0,0.98365,1e-05,1.91344]
[1776724723838,74.65,76051.88,0.0,0.98365,1e-05,1.91344]
[1776724723775,74.65,76051.52,0.0,0.98364,1e-05,1.91396]
[1776724724394,74.65,76051.52,0.0,0.98364,1e-05,1.91396]
[1776724724397,74.65,76051.52,0.0,0.98364,1e-05,1.91396]
[1776724724460,74.65,76051.52,0.0,0.98364,1e-05,1.91396]
[1776724724644,74.65,76051.52,0.0,0.98364,1e-05,1.91396]
[1776724724707,74.65,76051.52,0.0,0.98364,1e-05,1.91396]
[1776724724772,74.65,76051.52,0.0,0.98364,1e-05,1.91396]
[1776724724798,74.65,76051.52,0.0,0.98364,1e-05,1.91396]
[1776724724729,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724724903,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724724952,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724724988,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725040,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725051,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725190,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725198,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725206,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725450,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725500,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725562,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725710,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725722,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725774,74.65,76051.47,0.0,0.98364,1e-05,1.91407]
[1776724725798,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724725887,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724725957,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724725968,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726197,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726384,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726392,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726439,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726531,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726635,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726696,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726849,74.65,76046.07,0.0,0.98358,1e-05,1.92029]
[1776724726793,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724726887,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724726945,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727025,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727159,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727201,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727288,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727347,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727448,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727572,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727690,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727835,74.65,76042.18,0.0,0.98353,1e-05,1.92478]
[1776724727738,74.65,76040.32,0.0,0.98351,1e-05,1.92695]
[1776724728323,74.65,76040.32,0.0,0.98351,1e-05,1.92695]
[1776724728352,74.65,76040.32,0.0,0.98351,1e-05,1.92695]
[1776724728451,74.65,76040.32,0.0,0.98351,1e-05,1.92695]
[1776724728731,74.65,76040.32,0.0,0.98351,1e-05,1.92695]
[1776724728845,74.65,76040.32,0.0,0.98351,1e-05,1.92695]
[1776724728748,74.65,76039.21,0.0,0.9835,1e-05,1.92826]
[1776724728936,74.65,76039.21,0.0,0.9835,1e-05,1.92826]
[1776724729199,74.65,76039.21,0.0,0.9835,1e-05,1.92826]
[1776724729261,74.65,76039.21,0.0,0.9835,1e-05,1.92826]
[1776724729295,74.65,76040.28,0.0,0.98351,1e-05,1.92703]
[1776724730681,74.65,76040.28,0.0,0.98351,1e-05,1.92703]
[1776724730766,74.65,76040.28,0.0,0.98351,1e-05,1.92703]
[1776724730859,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724730910,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724731016,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724731437,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724731447,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724731499,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724731689,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724731798,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724731831,74.65,76042.8,0.0,0.98354,1e-05,1.92421]
[1776724731948,74.65,76042.51,0.0,0.98354,1e-05,1.92459]
[1776724732002,74.65,76042.51,0.0,0.98354,1e-05,1.92459]
[1776724732081,74.65,76042.51,0.0,0.98354,1e-05,1.92459]
[1776724732195,74.65,76042.51,0.0,0.98354,1e-05,1.92459]
[1776724732199,74.65,76042.51,0.0,0.98354,1e-05,1.92459]
[1776724732215,74.65,76042.51,0.0,0.98354,1e-05,1.92459]
[1776724732434,74.65,76042.51,0.0,0.98354,1e-05,1.92459]
[1776724734976,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735193,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735210,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735311,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735444,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735513,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735633,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735662,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735696,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724735836,74.65,76042.54,0.0,0.98354,1e-05,1.92464]
[1776724736014,74.65,76042.38,0.0,0.98353,1e-05,1.92491]
[1776724736244,74.65,76040.55,0.0,0.98351,1e-05,1.92701]
[1776724736929,74.65,76040.55,0.0,0.98351,1e-05,1.92701]
[1776724737034,74.65,76040.55,0.0,0.98351,1e-05,1.92701]
[1776724737260,74.65,76040.55,0.0,0.98351,1e-05,1.92701]
[1776724737264,74.65,76040.55,0.0,0.98351,1e-05,1.92701]
[1776724737352,74.65,76039.1,0.0,0.98349,1e-05,1.92871]
[1776724738198,74.65,76039.1,0.0,0.98349,1e-05,1.92871]
[1776724738355,74.65,76039.1,0.0,0.98349,1e-05,1.92871]
[1776724738496,74.65,76039.1,0.0,0.98349,1e-05,1.92871]
[1776724738635,74.65,76039.1,0.0,0.98349,1e-05,1.92871]
[1776724738744,74.65,76039.1,0.0,0.98349,1e-05,1.92871]
[1776724738852,74.65,76039.1,0.0,0.98349,1e-05,1.92871]
[1776724738841,74.65,76038.11,0.0,0.98348,1e-05,1.92992]
[1776724738961,74.65,76038.11,0.0,0.98348,1e-05,1.92992]
[1776724739082,74.65,76038.11,0.0,0.98348,1e-05,1.92992]
[1776724739181,74.65,76038.11,0.0,0.98348,1e-05,1.92992]
[1776724740017,74.65,76037.72,0.0,0.98348,1e-05,1.93037]
[1776724740036,74.65,76037.72,0.0,0.98348,1e-05,1.93037]
[1776724740122,74.65,76037.72,0.0,0.98348,1e-05,1.93037]
[1776724740153,74.65,76037.72,0.0,0.98348,1e-05,1.93037]
[1776724740426,74.65,76035.37,0.0,0.98345,1e-05,1.93311]
[1776724741272,74.65,76032.62,0.0,0.98342,1e-05,1.9363]
[1776724742203,74.65,76032.62,0.0,0.98342,1e-05,1.9363]
[1776724742236,74.65,76032.62,0.0,0.98342,1e-05,1.9363]
[1776724745541,74.66,76032.0,0.0,0.98341,1e-05,1.93709]
[1776724745677,74.66,76032.0,0.0,0.98341,1e-05,1.93709]
[1776724745851,74.66,76032.0,0.0,0.98341,1e-05,1.93709]
[1776724745910,74.66,76032.0,0.0,0.98341,1e-05,1.93713]
[1776724746203,74.66,76032.0,0.0,0.98341,1e-05,1.93713]
[1776724747314,74.66,76033.25,0.0,0.98342,1e-05,1.93571]
[1776724749966,74.66,76033.15,0.0,0.98342,1e-05,1.93587]
[1776724750335,74.66,76035.4,0.0,0.98345,1e-05,1.9333]
[1776724751418,74.66,76037.89,0.0,0.98348,1e-05,1.93047]
[1776724753356,74.66,76036.35,0.0,0.98346,1e-05,1.9323]
[1776724754363,74.66,76034.58,0.0,0.98344,1e-05,1.93437]
[1776724755370,74.66,76032.06,0.0,0.98341,1e-05,1.9373]
[1776724757384,74.66,76038.33,0.0,0.98348,1e-05,1.93012]
[1776724758390,74.66,76040.89,0.0,0.98351,1e-05,1.92721]
[1776724761412,74.66,76041.58,0.0,0.98352,1e-05,1.92654]
[1776724762426,74.66,76041.58,0.0,0.98352,1e-05,1.92654]
[1776724762697,74.66,76041.58,0.0,0.98352,1e-05,1.92654]
[1776724762772,74.66,76044.89,0.0,0.98355,1e-05,1.92282]
[1776724762939,74.66,76044.89,0.0,0.98355,1e-05,1.92282]
[1776724763426,74.66,76046.32,0.0,0.98357,1e-05,1.92119]
[1776724764433,74.66,76044.18,0.0,0.98355,1e-05,1.92368]
[1776724765440,74.66,76041.69,0.0,0.98352,1e-05,1.92659]
[1776724767454,74.66,76040.69,0.0,0.9835,1e-05,1.92782]
[1776724768204,74.66,76040.69,0.0,0.9835,1e-05,1.92782]
[1776724768461,74.66,76040.76,0.0,0.9835,1e-05,1.92778]
[1776724769467,74.66,76039.43,0.0,0.98349,1e-05,1.92934]
[1776724770475,74.66,76038.08,0.0,0.98347,1e-05,1.93093]
[1776724772489,74.66,76037.39,0.0,0.98348,1e-05,1.92916]
[1776724775510,74.66,76036.67,0.0,0.98348,1e-05,1.9301]
[1776724777524,74.66,76037.41,0.0,0.98348,1e-05,1.92932]
[1776724778531,74.66,76038.45,0.0,0.98349,1e-05,1.92816]
[1776724782216,74.67,76037.98,0.0,0.98349,1e-05,1.92881]
[1776724783568,74.67,76035.8,0.0,0.98346,1e-05,1.9314]
[1776724784574,74.67,76030.45,0.0,0.9834,1e-05,1.93759]
[1776724785285,74.67,76030.45,0.0,0.9834,1e-05,1.93759]
[1776724790615,74.67,76025.94,0.0,0.98334,1e-05,1.94297]
[1776724793637,74.67,76025.04,0.0,0.98333,1e-05,1.94405]
[1776724794644,74.67,76028.1,0.0,0.98337,1e-05,1.94053]
[1776724795651,74.67,76035.15,0.0,0.98345,1e-05,1.93243]
[1776724796658,74.67,76036.22,0.0,0.98346,1e-05,1.93123]
[1776724797665,74.67,76036.96,0.0,0.98347,1e-05,1.93041]
[1776724797950,74.67,76036.96,0.0,0.98347,1e-05,1.93041]
[1776724801694,74.67,76035.5,0.0,0.98345,1e-05,1.93223]
[1776724802701,74.67,76036.37,0.0,0.98346,1e-05,1.93127]
[1776724806787,74.67,76035.75,0.0,0.98345,1e-05,1.93209]
[1776724809750,74.67,76034.54,0.0,0.98344,1e-05,1.93361]
[1776724810757,74.67,76033.31,0.0,0.98342,1e-05,1.93506]
[1776724812771,74.67,76031.52,0.0,0.9834,1e-05,1.93718]
[1776724815792,74.67,76030.73,0.0,0.98339,1e-05,1.93816]
[1776724818150,74.67,76030.73,0.0,0.98339,1e-05,1.93816]
[1776724818813,74.68,76028.46,0.0,0.98337,1e-05,1.94085]
[1776724819820,74.68,76024.24,0.0,0.98332,1e-05,1.94575]
[1776724820217,74.68,76024.24,0.0,0.98332,1e-05,1.94575]
[1776724820828,74.68,76017.72,0.0,0.98324,1e-05,1.95331]
[1776724821834,74.68,76014.13,0.0,0.98319,1e-05,1.95747]
[1776724822841,74.68,76015.04,0.0,0.98321,1e-05,1.9564]
[1776724823848,74.68,76013.71,0.0,0.98319,1e-05,1.95794]
[1776724828883,74.67,76013.24,0.0,0.98319,1e-05,1.95841]
[1776724831904,74.67,76007.8,0.0,0.98314,1e-05,1.96203]
[1776724832911,74.67,76006.17,0.0,0.98312,1e-05,1.9639]
[1776724835931,74.67,76007.76,0.0,0.98314,1e-05,1.96196]
[1776724840967,74.67,76007.64,0.0,0.98314,1e-05,1.96197]
[1776724841974,74.67,76008.95,0.0,0.98316,1e-05,1.96041]
[1776724842988,74.67,76012.7,0.0,0.9832,1e-05,1.95603]
[1776724843990,74.67,76019.28,0.0,0.98328,1e-05,1.94838]
[1776724845007,74.67,76023.64,0.0,0.98333,1e-05,1.94333]
[1776724846200,74.67,76023.64,0.0,0.98333,1e-05,1.94333]
[1776724846293,74.67,76025.76,0.0,0.98336,1e-05,1.94089]
[1776724849960,74.67,76025.22,0.0,0.98335,1e-05,1.94152]
[1776724850034,74.67,76027.86,0.0,0.98338,1e-05,1.93849]
[1776724851041,74.67,76029.16,0.0,0.9834,1e-05,1.937]
[1776724852622,74.67,76029.98,0.0,0.98341,1e-05,1.93607]
[1776724856077,74.67,76028.61,0.0,0.98339,1e-05,1.93771]
[1776724860424,74.67,76029.08,0.0,0.9834,1e-05,1.93719]
[1776724860671,74.67,76029.08,0.0,0.9834,1e-05,1.93719]
[1776724861115,74.67,76039.55,0.0,0.98352,1e-05,1.92519]
[1776724862119,74.67,76048.57,0.0,0.98363,1e-05,1.9149]
[1776724863126,74.67,76050.66,0.0,0.98365,1e-05,1.91256]
[1776724868161,74.68,76051.79,0.0,0.98366,1e-05,1.91155]
[1776724869168,74.68,76053.66,0.0,0.98368,1e-05,1.90948]
[1776724870175,74.68,76050.72,0.0,0.98365,1e-05,1.91289]
[1776724872190,74.68,76049.23,0.0,0.98363,1e-05,1.91471]
[1776724874204,74.68,76047.43,0.0,0.98361,1e-05,1.91687]
[1776724875211,74.68,76045.86,0.0,0.98359,1e-05,1.91872]
[1776724876219,74.68,76044.72,0.0,0.98357,1e-05,1.92007]
[1776724877226,74.68,76043.8,0.0,0.98356,1e-05,1.92117]
[1776724878233,74.68,76044.86,0.0,0.98357,1e-05,1.92]
[1776724883268,74.68,76044.97,0.0,0.98357,1e-05,1.92013]
[1776724885282,74.68,76043.94,0.0,0.98356,1e-05,1.92141]
[1776724887296,74.68,76042.55,0.0,0.98354,1e-05,1.9231]
[1776724889309,74.69,76040.73,0.0,0.98352,1e-05,1.92529]
[1776724892331,74.69,76040.08,0.0,0.98353,1e-05,1.92355]
[1776724894368,74.69,76040.12,0.0,0.98353,1e-05,1.92356]
[1776724894424,74.69,76037.24,0.0,0.9835,1e-05,1.92691]
[1776724895353,74.69,76034.71,0.0,0.98347,1e-05,1.92986]
[1776724896360,74.69,76033.31,0.0,0.98345,1e-05,1.93151]
[1776724897367,74.69,76032.56,0.0,0.98344,1e-05,1.93242]
[1776724901398,74.69,76031.07,0.0,0.98342,1e-05,1.93428]
[1776724904420,74.69,76031.98,0.0,0.98343,1e-05,1.93333]
[1776724905074,74.69,76031.98,0.0,0.98343,1e-05,1.93333]
[1776724905427,74.69,76025.33,0.0,0.98335,1e-05,1.94103]
[1776724906434,74.69,76021.02,0.0,0.9833,1e-05,1.94604]
[1776724907441,74.69,76009.51,0.0,0.98316,1e-05,1.9594]
[1776724908448,74.69,76003.69,0.0,0.9831,1e-05,1.96617]
[1776724909455,74.69,76000.5,0.0,0.98306,1e-05,1.96987]
[1776724910462,74.69,75998.47,0.0,0.98303,1e-05,1.97222]
[1776724911470,74.69,75997.21,0.0,0.98302,1e-05,1.97366]
[1776724912477,74.69,75995.78,0.0,0.983,1e-05,1.97529]
[1776724914491,74.69,75993.46,0.0,0.98297,1e-05,1.97793]
[1776724915498,74.69,75992.59,0.0,0.98296,1e-05,1.97891]
[1776724916820,74.69,75992.59,0.0,0.98296,1e-05,1.97891]
[1776724916838,74.69,75990.57,0.0,0.98294,1e-05,1.98118]
[1776724917218,74.69,75990.57,0.0,0.98294,1e-05,1.98118]
[1776724918815,74.69,75990.33,0.0,0.98294,1e-05,1.98146]
[1776724920533,74.69,75991.23,0.0,0.98295,1e-05,1.98025]
[1776724921540,74.69,75993.16,0.0,0.98297,1e-05,1.97793]
[1776724922547,74.69,75994.91,0.0,0.983,1e-05,1.97583]
[1776724924561,74.69,75993.17,0.0,0.98298,1e-05,1.97778]
[1776724929595,74.68,75992.82,0.0,0.98297,1e-05,1.97793]
[1776724934631,74.68,75993.24,0.0,0.98298,1e-05,1.97715]
[1776724935638,74.68,75997.56,0.0,0.98303,1e-05,1.97204]
[1776724936645,74.68,76000.23,0.0,0.98307,1e-05,1.96886]
[1776724941680,74.68,76004.13,0.0,0.98312,1e-05,1.96407]
[1776724942687,74.68,76006.88,0.0,0.98315,1e-05,1.96082]
[1776724943694,74.68,76009.89,0.0,0.98319,1e-05,1.95727]
[1776724944945,74.68,76009.89,0.0,0.98319,1e-05,1.95727]
[1776724946715,74.68,76011.41,0.0,0.98321,1e-05,1.95541]
[1776724949736,74.68,76008.39,0.0,0.98317,1e-05,1.95884]
[1776724954770,74.67,76008.23,0.0,0.98319,1e-05,1.95618]
[1776724955481,74.67,76008.23,0.0,0.98319,1e-05,1.95618]
[1776724955778,74.67,76007.39,0.0,0.98318,1e-05,1.95713]
[1776724959806,74.67,76006.4,0.0,0.98317,1e-05,1.95815]
[1776724961821,74.67,76005.1,0.0,0.98316,1e-05,1.95959]
[1776724962828,74.67,76003.28,0.0,0.98314,1e-05,1.96167]
[1776724963835,74.67,76001.84,0.0,0.98312,1e-05,1.96331]
[1776724964842,74.67,76000.66,0.0,0.9831,1e-05,1.96464]
[1776724965849,74.67,75999.42,0.0,0.98309,1e-05,1.96604]
[1776724966872,74.67,75998.32,0.0,0.98308,1e-05,1.96727]
[1776724967871,74.67,75996.82,0.0,0.98306,1e-05,1.96897]
[1776724968881,74.67,75992.08,0.0,0.983,1e-05,1.97446]
[1776724969332,74.67,75992.08,0.0,0.983,1e-05,1.97446]
[1776724969345,74.67,75992.08,0.0,0.983,1e-05,1.97446]
[1776724969438,74.67,75992.08,0.0,0.983,1e-05,1.97446]
[1776724969885,74.67,75988.54,0.0,0.98296,1e-05,1.97854]
[1776724970892,74.67,75987.43,0.0,0.98295,1e-05,1.97977]
[1776724972906,74.67,75986.39,0.0,0.98294,1e-05,1.98084]
[1776724973913,74.67,75983.98,0.0,0.98291,1e-05,1.9836]
[1776724975927,74.66,75982.59,0.0,0.98289,1e-05,1.98508]
[1776724976933,74.66,75981.94,0.0,0.98289,1e-05,1.98577]
[1776724977941,74.66,75979.6,0.0,0.98286,1e-05,1.98844]
[1776724981969,74.66,75980.95,0.0,0.98288,1e-05,1.98652]
[1776724987004,74.66,75980.93,0.0,0.98288,1e-05,1.98614]
[1776724988012,74.66,75982.89,0.0,0.98291,1e-05,1.98376]
[1776724989018,74.66,75984.03,0.0,0.98292,1e-05,1.98234]
[1776724994052,74.65,75983.84,0.0,0.98292,1e-05,1.9822]
[1776724996066,74.65,75983.09,0.0,0.98292,1e-05,1.98293]
[1776724999088,74.65,75982.23,0.0,0.98291,1e-05,1.98371]
[1776725000095,74.65,75977.29,0.0,0.98285,1e-05,1.98944]
[1776725001103,74.65,75973.83,0.0,0.98281,1e-05,1.99343]
[1776725002110,74.65,75972.38,0.0,0.98279,1e-05,1.99505]
[1776725003116,74.65,75970.62,0.0,0.98277,1e-05,1.99703]
[1776725005132,74.64,75968.89,0.0,0.98275,1e-05,1.99887]
[1776725007145,74.64,75967.49,0.0,0.98274,1e-05,2.00032]
[1776725009160,74.64,75968.26,0.0,0.98275,1e-05,1.9992]
[1776725012182,74.64,75967.72,0.0,0.98277,1e-05,1.99685]
[1776725017216,74.63,75967.29,0.0,0.98277,1e-05,1.99689]
[1776725021255,74.63,75967.31,0.0,0.98277,1e-05,1.99668]
[1776725021306,74.63,75967.45,0.0,0.98277,1e-05,1.99642]
[1776725022184,74.63,75967.45,0.0,0.98277,1e-05,1.99642]
[1776725021395,74.63,75967.6,0.0,0.98277,1e-05,1.99615]
[1776725022260,74.63,75979.57,0.0,0.98292,1e-05,1.98196]
[1776725023267,74.63,75988.34,0.0,0.98303,1e-05,1.97161]
[1776725024435,74.63,75988.34,0.0,0.98303,1e-05,1.97161]
[1776725024491,74.63,75990.24,0.0,0.98305,1e-05,1.96934]
[1776725025281,74.63,75991.29,0.0,0.98306,1e-05,1.96807]
[1776725030451,74.63,75990.94,0.0,0.98306,1e-05,1.9683]
[1776725032331,74.63,75988.89,0.0,0.98304,1e-05,1.97056]
[1776725037366,74.62,75988.79,0.0,0.98304,1e-05,1.97044]
[1776725039380,74.62,75989.72,0.0,0.98305,1e-05,1.96925]
[1776725042401,74.62,75990.51,0.0,0.98306,1e-05,1.96819]
[1776725049452,74.62,75990.09,0.0,0.98306,1e-05,1.96838]
[1776725050459,74.62,75991.54,0.0,0.98308,1e-05,1.96665]
[1776725052728,74.62,75991.88,0.0,0.98308,1e-05,1.96621]
[1776725052762,74.62,75996.83,0.0,0.98314,1e-05,1.9604]
[1776725053480,74.62,76005.14,0.0,0.98324,1e-05,1.9507]
[1776725054489,74.62,76006.58,0.0,0.98326,1e-05,1.94902]
[1776725056503,74.62,76005.85,0.0,0.98325,1e-05,1.94985]
[1776725061538,74.62,76005.37,0.0,0.98324,1e-05,1.95036]
[1776725063552,74.62,76003.21,0.0,0.98322,1e-05,1.95284]
[1776725064559,74.62,76002.11,0.0,0.98321,1e-05,1.9541]
[1776725066573,74.62,76000.68,0.0,0.98319,1e-05,1.95573]
[1776725068587,74.62,75999.09,0.0,0.98317,1e-05,1.95753]
[1776725070601,74.62,75998.15,0.0,0.98316,1e-05,1.95858]
[1776725071608,74.62,75997.43,0.0,0.98317,1e-05,1.95673]
[1776725074749,74.62,75997.76,0.0,0.98318,1e-05,1.95629]
[1776725074816,74.62,75995.81,0.0,0.98315,1e-05,1.95854]
[1776725075635,74.61,75993.38,0.0,0.98313,1e-05,1.96134]
[1776725078576,74.61,75993.1,0.0,0.98312,1e-05,1.9616]
[1776725078860,74.61,75993.1,0.0,0.98312,1e-05,1.9616]
[1776725078961,74.61,75998.48,0.0,0.98319,1e-05,1.95527]
[1776725079664,74.61,75999.45,0.0,0.9832,1e-05,1.95414]
[1776725082685,74.61,75997.92,0.0,0.98318,1e-05,1.95585]
[1776725086841,74.61,75997.06,0.0,0.98317,1e-05,1.95676]
[1776725088727,74.61,75998.14,0.0,0.98319,1e-05,1.95546]
[1776725089734,74.61,75999.76,0.0,0.98321,1e-05,1.95355]
[1776725090447,74.61,75999.76,0.0,0.98321,1e-05,1.95355]
[1776725090712,74.61,75999.76,0.0,0.98321,1e-05,1.95355]
[1776725090815,74.61,75999.76,0.0,0.98321,1e-05,1.95355]
[1776725091750,74.61,76008.22,0.0,0.98331,1e-05,1.9437]
[1776725092757,74.61,76014.28,0.0,0.98338,1e-05,1.9367]
[1776725093764,74.61,76017.57,0.0,0.98342,1e-05,1.93291]
[1776725094771,74.61,76018.77,0.0,0.98343,1e-05,1.93155]
[1776725096837,74.61,76018.17,0.0,0.98342,1e-05,1.93226]
[1776725101109,74.61,76017.64,0.0,0.98342,1e-05,1.93292]
[1776725101130,74.61,76015.12,0.0,0.98339,1e-05,1.93586]
[1776725101820,74.61,76010.43,0.0,0.98333,1e-05,1.94128]
[1776725102827,74.61,76008.11,0.0,0.9833,1e-05,1.94397]
[1776725105848,74.61,76005.9,0.0,0.98328,1e-05,1.94651]
[1776725106855,74.61,76004.83,0.0,0.98327,1e-05,1.94775]
[1776725108236,74.61,76000.72,0.0,0.98322,1e-05,1.95249]
[1776725108869,74.61,75999.51,0.0,0.9832,1e-05,1.9539]
[1776725112897,74.61,75998.34,0.0,0.98319,1e-05,1.95517]
[1776725113905,74.61,76002.06,0.0,0.98323,1e-05,1.95082]
[1776725114912,74.61,76009.53,0.0,0.98332,1e-05,1.94214]
[1776725115919,74.61,76011.32,0.0,0.98334,1e-05,1.94005]
[1776725117932,74.61,76011.87,0.0,0.98335,1e-05,1.93942]
[1776725118940,74.61,76013.48,0.0,0.98337,1e-05,1.93756]
[1776725119947,74.61,76015.16,0.0,0.98339,1e-05,1.93563]
[1776725120954,74.61,76016.71,0.0,0.98341,1e-05,1.93386]
[1776725123975,74.61,76015.95,0.0,0.9834,1e-05,1.93477]
[1776725124982,74.61,76015.07,0.0,0.98339,1e-05,1.9358]
[1776725129010,74.61,76010.74,0.0,0.98334,1e-05,1.94084]
[1776725130017,74.61,76009.68,0.0,0.98332,1e-05,1.94207]
[1776725135052,74.61,76007.87,0.0,0.98332,1e-05,1.94154]
[1776725136058,74.61,76006.93,0.0,0.98331,1e-05,1.94263]
[1776725137066,74.61,76005.88,0.0,0.9833,1e-05,1.94385]
[1776725138073,74.61,76005.02,0.0,0.98329,1e-05,1.94485]
[1776725145123,74.61,76004.83,0.0,0.98329,1e-05,1.94508]
[1776725150158,74.61,76004.76,0.0,0.98329,1e-05,1.94518]
[1776725151818,74.61,76004.76,0.0,0.98329,1e-05,1.94518]
[1776725154867,74.61,76004.72,0.0,0.98329,1e-05,1.94525]
[1776725161235,74.61,76004.65,0.0,0.98328,1e-05,1.94538]
[1776725162242,74.61,76009.63,0.0,0.98334,1e-05,1.93962]
[1776725163248,74.61,76012.96,0.0,0.98338,1e-05,1.93579]
[1776725165263,74.61,76011.58,0.0,0.98337,1e-05,1.93743]
[1776725169291,74.61,76009.73,0.0,0.98334,1e-05,1.93965]
[1776725170298,74.61,76006.37,0.0,0.9833,1e-05,1.94355]
[1776725171305,74.61,76004.69,0.0,0.98328,1e-05,1.94551]
[1776725172312,74.61,76002.35,0.0,0.98326,1e-05,1.94823]
[1776725173319,74.61,76001.23,0.0,0.98324,1e-05,1.94953]
[1776725176340,74.61,76000.19,0.0,0.98323,1e-05,1.95073]
[1776725177347,74.61,75999.43,0.0,0.98322,1e-05,1.95161]
[1776725179360,74.61,75998.34,0.0,0.98321,1e-05,1.95286]
[1776725181375,74.61,76002.26,0.0,0.98325,1e-05,1.94828]
[1776725185021,74.61,76002.14,0.0,0.98325,1e-05,1.9484]
[1776725187338,74.61,76001.75,0.0,0.98325,1e-05,1.94884]
[1776725196480,74.61,76014.58,0.0,0.98342,1e-05,1.93128]
[1776725197487,74.61,76022.34,0.0,0.98351,1e-05,1.92237]
[1776725198493,74.61,76021.5,0.0,0.9835,1e-05,1.92338]
[1776725200508,74.61,76022.34,0.0,0.98351,1e-05,1.92249]
[1776725205542,74.62,76021.89,0.0,0.98351,1e-05,1.92321]
[1776725211591,74.62,76021.72,0.0,0.9835,1e-05,1.92367]
[1776725214612,74.62,76020.64,0.0,0.98349,1e-05,1.92505]
[1776725221661,74.62,76020.74,0.0,0.98349,1e-05,1.92525]
[1776725225690,74.62,76019.78,0.0,0.98347,1e-05,1.92655]
[1776725226696,74.62,76018.68,0.0,0.98346,1e-05,1.92786]
[1776725227703,74.62,76018.01,0.0,0.98345,1e-05,1.92868]
[1776725232738,74.63,76017.97,0.0,0.98345,1e-05,1.92896]
[1776725235032,74.63,76017.97,0.0,0.98345,1e-05,1.92896]
[1776725235741,74.63,76017.97,0.0,0.98345,1e-05,1.92905]
[1776725239787,74.63,76017.21,0.0,0.98344,1e-05,1.93017]
[1776725240794,74.63,76015.73,0.0,0.98342,1e-05,1.93192]
[1776725242809,74.63,76014.25,0.0,0.9834,1e-05,1.93371]
[1776725244823,74.63,76013.57,0.0,0.98339,1e-05,1.93458]
[1776725249859,74.63,76013.42,0.0,0.98339,1e-05,1.93497]
[1776725250866,74.63,76012.71,0.0,0.98338,1e-05,1.93583]
[1776725252881,74.63,76011.0,0.0,0.98338,1e-05,1.93524]
[1776725260937,74.64,76011.81,0.0,0.98338,1e-05,1.93463]
[1776725263959,74.64,76015.54,0.0,0.98343,1e-05,1.93046]
[1776725264966,74.64,76016.36,0.0,0.98344,1e-05,1.92955]
[1776725270060,74.64,76016.69,0.0,0.98344,1e-05,1.92936]
[1776725271685,74.64,76016.85,0.0,0.98344,1e-05,1.92922]
[1776725273044,74.64,76018.24,0.0,0.98346,1e-05,1.92774]
[1776725281101,74.65,76020.21,0.0,0.98347,1e-05,1.92584]
[1776725282109,74.65,76021.78,0.0,0.98349,1e-05,1.92408]
[1776725283116,74.65,76020.24,0.0,0.98347,1e-05,1.92596]
[1776725288151,74.65,76020.16,0.0,0.98347,1e-05,1.92631]
[1776725289158,74.65,76019.3,0.0,0.98346,1e-05,1.92735]
[1776725295200,74.65,76019.65,0.0,0.98346,1e-05,1.92726]
[1776725296206,74.65,76018.95,0.0,0.98345,1e-05,1.92811]
[1776725297213,74.65,76018.29,0.0,0.98344,1e-05,1.92892]
[1776725299228,74.65,76019.64,0.0,0.98346,1e-05,1.92747]
[1776725300235,74.65,76022.34,0.0,0.98349,1e-05,1.92442]
[1776725301852,74.65,76022.05,0.0,0.98349,1e-05,1.92481]
[1776725304263,74.66,76018.11,0.0,0.98344,1e-05,1.92951]
[1776725304693,74.66,76018.11,0.0,0.98344,1e-05,1.92951]
[1776725305270,74.66,76014.82,0.0,0.9834,1e-05,1.93335]
[1776725307284,74.66,76009.64,0.0,0.98334,1e-05,1.93941]
[1776725308290,74.66,76008.27,0.0,0.98332,1e-05,1.94102]
[1776725309298,74.66,76007.35,0.0,0.98331,1e-05,1.94212]
[1776725309976,74.66,76007.35,0.0,0.98331,1e-05,1.94212]
[1776725310304,74.66,76005.86,0.0,0.98329,1e-05,1.94386]
[1776725311312,74.66,76003.3,0.0,0.98328,1e-05,1.9442]
[1776725312319,74.66,76001.6,0.0,0.98326,1e-05,1.9462]
[1776725315045,74.66,76000.9,0.0,0.98325,1e-05,1.94704]
[1776725317354,74.66,75998.05,0.0,0.98322,1e-05,1.9504]
[1776725318361,74.66,75997.07,0.0,0.98321,1e-05,1.95155]
[1776725320375,74.66,75995.45,0.0,0.98319,1e-05,1.95345]
[1776725321403,74.66,75995.45,0.0,0.98319,1e-05,1.95345]
[1776725329441,74.66,75995.64,0.0,0.98319,1e-05,1.95328]
[1776725330449,74.66,75996.61,0.0,0.9832,1e-05,1.95216]
[1776725331456,74.66,75998.45,0.0,0.98322,1e-05,1.95003]
[1776725336491,74.66,75999.43,0.0,0.98323,1e-05,1.94895]
[1776725336538,74.66,75999.43,0.0,0.98323,1e-05,1.94895]
[1776725342535,74.66,75999.06,0.0,0.98323,1e-05,1.94946]
[1776725347421,74.66,75998.71,0.0,0.98322,1e-05,1.94989]
[1776725348058,74.66,75998.78,0.0,0.98322,1e-05,1.94983]
[1776725348112,74.66,75991.84,0.0,0.98314,1e-05,1.9579]
[1776725348577,74.66,75982.1,0.0,0.98302,1e-05,1.96927]
[1776725349584,74.66,75977.89,0.0,0.98297,1e-05,1.97417]
[1776725352605,74.66,75972.83,0.0,0.98291,1e-05,1.98]
[1776725353612,74.66,75969.14,0.0,0.98287,1e-05,1.98429]
[1776725354618,74.66,75966.43,0.0,0.98284,1e-05,1.98743]
[1776725356381,74.66,75966.43,0.0,0.98284,1e-05,1.98743]
[1776725356481,74.66,75966.43,0.0,0.98284,1e-05,1.98743]
[1776725356459,74.66,75966.35,0.0,0.98284,1e-05,1.9874]
[1776725356633,74.66,75963.14,0.0,0.9828,1e-05,1.99119]
[1776725358647,74.66,75964.37,0.0,0.98281,1e-05,1.9896]
[1776725363682,74.65,75962.94,0.0,0.9828,1e-05,1.99097]
[1776725366703,74.65,75963.83,0.0,0.98281,1e-05,1.98973]
[1776725367710,74.65,75966.09,0.0,0.98284,1e-05,1.987]
[1776725368717,74.65,75967.14,0.0,0.98285,1e-05,1.98571]
[1776725371738,74.65,75968.98,0.0,0.9829,1e-05,1.9807]
[1776725376773,74.65,75969.8,0.0,0.98291,1e-05,1.9795]
[1776725381808,74.65,75969.33,0.0,0.98291,1e-05,1.97981]
[1776725388860,74.64,75969.01,0.0,0.98291,1e-05,1.97984]
[1776725390874,74.64,75969.72,0.0,0.98292,1e-05,1.9789]
[1776725395909,74.64,75969.46,0.0,0.98292,1e-05,1.97895]
[1776725397923,74.64,75965.6,0.0,0.98287,1e-05,1.98339]
[1776725398930,74.64,75963.37,0.0,0.98285,1e-05,1.98595]
[1776725400944,74.64,75960.65,0.0,0.98281,1e-05,1.98903]
[1776725401952,74.64,75959.94,0.0,0.98281,1e-05,1.9898]
[1776725402958,74.64,75958.07,0.0,0.98278,1e-05,1.99194]
[1776725403983,74.64,75958.07,0.0,0.98278,1e-05,1.99194]
[1776725404054,74.64,75958.86,0.0,0.98279,1e-05,1.99093]
[1776725404638,74.64,75958.86,0.0,0.98279,1e-05,1.99093]
[1776725404763,74.64,75958.86,0.0,0.98279,1e-05,1.99093]
[1776725404973,74.64,75958.86,0.0,0.98279,1e-05,1.99093]
[1776725405075,74.64,75962.88,0.0,0.98284,1e-05,1.98612]
[1776725405998,74.64,75962.88,0.0,0.98284,1e-05,1.98612]
[1776725406043,74.63,75964.99,0.0,0.98287,1e-05,1.98357]
[1776725406986,74.63,75966.66,0.0,0.98289,1e-05,1.98155]
[1776725411014,74.63,75968.09,0.0,0.98291,1e-05,1.97965]
[1776725412142,74.63,75968.09,0.0,0.98291,1e-05,1.97965]
[1776725412853,74.63,75967.93,0.0,0.98291,1e-05,1.97978]
[1776725413697,74.63,75967.64,0.0,0.98291,1e-05,1.98007]
[1776725415042,74.63,75966.3,0.0,0.98289,1e-05,1.98154]
[1776725416945,74.63,75965.78,0.0,0.98288,1e-05,1.9821]
[1776725423262,74.63,75965.06,0.0,0.98288,1e-05,1.98267]
[1776725424107,74.63,75963.21,0.0,0.98286,1e-05,1.98468]
[1776725425115,74.63,75961.43,0.0,0.98284,1e-05,1.98672]
[1776725425904,74.63,75961.43,0.0,0.98284,1e-05,1.98672]
[1776725427644,74.62,75961.18,0.0,0.98284,1e-05,1.98688]
[1776725428844,74.62,75960.61,0.0,0.98283,1e-05,1.98749]
[1776725433590,74.62,75961.0,0.0,0.98286,1e-05,1.98415]
[1776725434310,74.62,75961.0,0.0,0.98286,1e-05,1.98415]
[1776725434650,74.62,75961.59,0.0,0.98287,1e-05,1.98321]
[1776725436366,74.62,75961.77,0.0,0.98287,1e-05,1.983]
[1776725436376,74.62,75962.95,0.0,0.98288,1e-05,1.98155]
[1776725437199,74.62,75968.35,0.0,0.98295,1e-05,1.97515]
[1776725438212,74.62,75974.02,0.0,0.98302,1e-05,1.96844]
[1776725440226,74.62,75973.02,0.0,0.98301,1e-05,1.96954]
[1776725444526,74.62,75972.76,0.0,0.98301,1e-05,1.96974]
[1776725445262,74.62,75974.14,0.0,0.98302,1e-05,1.96805]
[1776725446269,74.62,75982.8,0.0,0.98313,1e-05,1.9579]
[1776725447276,74.62,75986.09,0.0,0.98317,1e-05,1.95403]
[1776725448283,74.62,75988.44,0.0,0.9832,1e-05,1.95128]
[1776725450297,74.62,75987.77,0.0,0.98319,1e-05,1.95204]
[1776725451304,74.62,75989.53,0.0,0.98321,1e-05,1.94999]
[1776725456338,74.62,75989.15,0.0,0.98321,1e-05,1.95041]
[1776725459360,74.62,75988.33,0.0,0.9832,1e-05,1.95135]
[1776725462381,74.62,75987.61,0.0,0.98319,1e-05,1.95217]
[1776725464395,74.62,75989.19,0.0,0.98321,1e-05,1.95031]
[1776725466411,74.62,75988.46,0.0,0.9832,1e-05,1.95115]
[1776725468425,74.61,75987.06,0.0,0.98318,1e-05,1.95276]
[1776725469432,74.61,75986.18,0.0,0.98317,1e-05,1.95377]
[1776725470438,74.61,75984.7,0.0,0.98315,1e-05,1.95548]
[1776725471445,74.61,75983.8,0.0,0.98314,1e-05,1.95651]
[1776725472454,74.61,75982.53,0.0,0.98313,1e-05,1.95797]
[1776725473460,74.61,75981.63,0.0,0.98312,1e-05,1.959]
[1776725474707,74.61,75981.26,0.0,0.98311,1e-05,1.9594]
[1776725478495,74.61,75980.13,0.0,0.9831,1e-05,1.96062]
[1776725480508,74.61,75978.38,0.0,0.98308,1e-05,1.96261]
[1776725485546,74.61,75977.55,0.0,0.98307,1e-05,1.96342]
[1776725487560,74.61,75976.43,0.0,0.98306,1e-05,1.96466]
[1776725488567,74.61,75974.1,0.0,0.98303,1e-05,1.96735]
[1776725489574,74.61,75973.23,0.0,0.98302,1e-05,1.96832]
[1776725492595,74.61,75974.07,0.0,0.98305,1e-05,1.96455]
[1776725502665,74.61,75972.51,0.0,0.98304,1e-05,1.966]
[1776725507700,74.6,75973.27,0.0,0.98305,1e-05,1.96492]
[1776725510721,74.6,75972.24,0.0,0.98304,1e-05,1.96601]
[1776725517770,74.6,75971.79,0.0,0.98304,1e-05,1.96626]
[1776725519784,74.6,75973.91,0.0,0.98306,1e-05,1.96371]
[1776725520792,74.6,75974.84,0.0,0.98307,1e-05,1.96258]
[1776725521799,74.6,75972.46,0.0,0.98305,1e-05,1.96533]
[1776725525827,74.6,75971.74,0.0,0.98304,1e-05,1.96602]
[1776725529550,74.6,75971.72,0.0,0.98304,1e-05,1.96601]
[1776725529855,74.6,75969.56,0.0,0.98301,1e-05,1.96842]
[1776725530862,74.6,75964.5,0.0,0.98295,1e-05,1.97431]
[1776725531869,74.6,75961.04,0.0,0.98291,1e-05,1.97833]
[1776725533890,74.59,75959.13,0.0,0.98289,1e-05,1.98046]
[1776725535903,74.59,75958.12,0.0,0.98288,1e-05,1.98152]
[1776725537917,74.59,75957.25,0.0,0.98287,1e-05,1.98242]
[1776725540938,74.59,75958.2,0.0,0.98288,1e-05,1.9811]
[1776725544965,74.59,75956.27,0.0,0.98286,1e-05,1.98311]
[1776725550006,74.59,75957.8,0.0,0.98288,1e-05,1.98094]
[1776725551009,74.59,75959.67,0.0,0.98293,1e-05,1.97599]
[1776725556044,74.58,75959.43,0.0,0.98293,1e-05,1.97597]
[1776725560072,74.58,75960.72,0.0,0.98295,1e-05,1.97422]
[1776725563093,74.58,75963.86,0.0,0.98299,1e-05,1.97036]
[1776725564100,74.58,75964.58,0.0,0.983,1e-05,1.96946]
[1776725565107,74.58,75961.12,0.0,0.98296,1e-05,1.97348]
[1776725566114,74.58,75957.96,0.0,0.98292,1e-05,1.97713]
[1776725568128,74.58,75959.56,0.0,0.98294,1e-05,1.97513]
[1776725569135,74.58,75961.27,0.0,0.98296,1e-05,1.97306]
[1776725574170,74.57,75961.22,0.0,0.98296,1e-05,1.97285]
[1776725575502,74.57,75961.22,0.0,0.98296,1e-05,1.97285]
[1776725576184,74.57,75966.09,0.0,0.98302,1e-05,1.96703]
[1776725577190,74.57,75970.88,0.0,0.98308,1e-05,1.96138]
[1776725578198,74.57,75975.17,0.0,0.98313,1e-05,1.95633]
[1776725579204,74.57,75982.02,0.0,0.98321,1e-05,1.94833]
[1776725580212,74.57,75983.25,0.0,0.98323,1e-05,1.94689]
[1776725581218,74.57,75980.01,0.0,0.98319,1e-05,1.95065]
[1776725582226,74.57,75979.12,0.0,0.98318,1e-05,1.95167]
[1776725583402,74.57,75979.12,0.0,0.98318,1e-05,1.95167]
[1776725583461,74.57,75976.35,0.0,0.98315,1e-05,1.95486]
[1776725584239,74.57,75974.61,0.0,0.98313,1e-05,1.95689]
[1776725586348,74.57,75974.09,0.0,0.98312,1e-05,1.95747]
[1776725586395,74.57,75973.13,0.0,0.98311,1e-05,1.95857]
[1776725587261,74.57,75972.01,0.0,0.9831,1e-05,1.95985]
[1776725590282,74.57,75970.94,0.0,0.98308,1e-05,1.96101]
[1776725595317,74.57,75970.38,0.0,0.98308,1e-05,1.96152]
[1776725596324,74.57,75969.19,0.0,0.98306,1e-05,1.96288]
[1776725597331,74.57,75968.31,0.0,0.98305,1e-05,1.96389]
[1776725599345,74.57,75969.24,0.0,0.98307,1e-05,1.96274]
[1776725600352,74.57,75970.14,0.0,0.98308,1e-05,1.96166]
[1776725605387,74.57,75970.54,0.0,0.98308,1e-05,1.96107]
[1776725607401,74.57,75971.92,0.0,0.9831,1e-05,1.95941]
[1776725612436,74.56,75971.5,0.0,0.98312,1e-05,1.95712]
[1776725616464,74.56,75970.58,0.0,0.98311,1e-05,1.95811]
[1776725621498,74.56,75970.6,0.0,0.98311,1e-05,1.95798]
[1776725625536,74.56,75968.48,0.0,0.98308,1e-05,1.96037]
[1776725630571,74.56,75967.84,0.0,0.98308,1e-05,1.961]
[1776725632585,74.56,75967.15,0.0,0.98307,1e-05,1.96176]
[1776725633592,74.56,75965.74,0.0,0.98305,1e-05,1.96338]
[1776725636612,74.56,75963.87,0.0,0.98303,1e-05,1.96548]
[1776725642655,74.56,75964.36,0.0,0.98304,1e-05,1.96474]
[1776725648704,74.56,75965.74,0.0,0.98306,1e-05,1.96297]
[1776725649711,74.56,75967.12,0.0,0.98307,1e-05,1.96133]
[1776725655258,74.56,75967.79,0.0,0.98308,1e-05,1.9605]
[1776725655752,74.56,75968.86,0.0,0.9831,1e-05,1.9592]
[1776725656760,74.56,75971.82,0.0,0.98313,1e-05,1.95573]
[1776725657766,74.56,75973.37,0.0,0.98315,1e-05,1.95392]
[1776725659780,74.56,75975.9,0.0,0.98318,1e-05,1.95096]
[1776725664818,74.56,75975.52,0.0,0.98318,1e-05,1.9514]
[1776725665825,74.56,75973.61,0.0,0.98315,1e-05,1.95363]
[1776725666832,74.56,75971.54,0.0,0.98313,1e-05,1.95603]
[1776725670347,74.56,75972.24,0.0,0.98314,1e-05,1.95518]
[1776725672874,74.56,75973.34,0.0,0.98317,1e-05,1.9512]
[1776725673881,74.56,75974.45,0.0,0.98319,1e-05,1.9499]
[1776725674889,74.56,75976.16,0.0,0.98321,1e-05,1.94791]
[1776725676902,74.56,75977.01,0.0,0.98322,1e-05,1.94692]
[1776725677909,74.56,75979.79,0.0,0.98325,1e-05,1.94369]
[1776725678916,74.56,75984.0,0.0,0.9833,1e-05,1.93881]
[1776725680929,74.56,75985.51,0.0,0.98332,1e-05,1.93708]
[1776725685965,74.56,75984.79,0.0,0.98331,1e-05,1.93798]
[1776725687978,74.56,75986.29,0.0,0.98333,1e-05,1.93626]
[1776725689993,74.56,75987.7,0.0,0.98334,1e-05,1.93465]
[1776725695027,74.56,75987.38,0.0,0.98334,1e-05,1.93508]
[1776725698049,74.56,75990.2,0.0,0.98337,1e-05,1.93186]
[1776725699056,74.56,75990.88,0.0,0.98338,1e-05,1.93109]
[1776725701070,74.56,75992.15,0.0,0.9834,1e-05,1.92966]
[1776725702250,74.56,75992.15,0.0,0.9834,1e-05,1.92966]
[1776725706106,74.56,75990.54,0.0,0.98337,1e-05,1.93164]
[1776725707113,74.56,75988.71,0.0,0.98335,1e-05,1.93378]
[1776725708120,74.56,75987.02,0.0,0.98333,1e-05,1.93575]
[1776725710331,74.56,75986.79,0.0,0.98333,1e-05,1.93603]
[1776725711140,74.56,75984.63,0.0,0.9833,1e-05,1.93855]
[1776725713155,74.56,75982.07,0.0,0.98327,1e-05,1.94153]
[1776725714162,74.56,75978.72,0.0,0.98323,1e-05,1.94542]
[1776725715168,74.56,75976.69,0.0,0.98321,1e-05,1.94777]
[1776725718190,74.56,75976.03,0.0,0.9832,1e-05,1.94851]
[1776725720203,74.56,75977.67,0.0,0.98322,1e-05,1.94658]
[1776725721887,74.56,75978.36,0.0,0.98323,1e-05,1.94576]
[1776725727253,74.56,75978.5,0.0,0.98323,1e-05,1.94556]
[1776725732288,74.56,75978.47,0.0,0.98325,1e-05,1.94291]
[1776725736316,74.56,75977.07,0.0,0.98324,1e-05,1.94453]
[1776725737323,74.56,75975.76,0.0,0.98322,1e-05,1.94605]
[1776725743676,74.56,75975.55,0.0,0.98322,1e-05,1.94625]
[1776725744371,74.56,75964.55,0.0,0.98309,1e-05,1.95905]
[1776725745379,74.56,75961.45,0.0,0.98305,1e-05,1.96265]
[1776725746304,74.56,75961.45,0.0,0.98305,1e-05,1.96265]
[1776725746730,74.56,75961.45,0.0,0.98305,1e-05,1.96265]
[1776725747190,74.56,75961.34,0.0,0.98305,1e-05,1.9627]
[1776725747393,74.56,75959.85,0.0,0.98303,1e-05,1.96445]
[1776725748400,74.56,75957.28,0.0,0.983,1e-05,1.96742]
[1776725749407,74.56,75959.19,0.0,0.98302,1e-05,1.96514]
[1776725752305,74.56,75958.99,0.0,0.98302,1e-05,1.9653]
[1776725752428,74.55,75960.14,0.0,0.98304,1e-05,1.96391]
[1776725754442,74.55,75961.25,0.0,0.98305,1e-05,1.96254]
[1776725760211,74.55,75961.26,0.0,0.98305,1e-05,1.96241]
[1776725760687,74.55,75961.26,0.0,0.98305,1e-05,1.96241]
[1776725769668,74.55,75960.56,0.0,0.98305,1e-05,1.96294]
[1776725771561,74.55,75962.58,0.0,0.98307,1e-05,1.96049]
[1776725772568,74.55,75965.88,0.0,0.98311,1e-05,1.95661]
[1776725773574,74.55,75972.98,0.0,0.9832,1e-05,1.9483]
[1776725774582,74.55,75976.71,0.0,0.98324,1e-05,1.94395]
[1776725775589,74.55,75978.79,0.0,0.98327,1e-05,1.94153]
[1776725777603,74.55,75979.76,0.0,0.98328,1e-05,1.94042]
[1776725778609,74.55,75980.43,0.0,0.98329,1e-05,1.93965]
[1776725780624,74.55,75981.38,0.0,0.9833,1e-05,1.93857]
[1776725786724,74.55,75981.9,0.0,0.9833,1e-05,1.93799]
[1776725792707,74.55,75981.6,0.0,0.98332,1e-05,1.93575]
[1776725798750,74.55,75981.94,0.0,0.98333,1e-05,1.93538]
[1776725803809,74.55,75981.47,0.0,0.98332,1e-05,1.93595]
[1776725808825,74.55,75980.35,0.0,0.98331,1e-05,1.93726]
[1776725810839,74.55,75981.38,0.0,0.98332,1e-05,1.93607]
[1776725815914,74.55,75985.01,0.0,0.98336,1e-05,1.93189]
[1776725816916,74.55,75986.03,0.0,0.98337,1e-05,1.93072]
[1776725817923,74.55,75987.62,0.0,0.98339,1e-05,1.9289]
[1776725818930,74.55,75986.17,0.0,0.98337,1e-05,1.93059]
[1776725819986,74.55,75985.24,0.0,0.98336,1e-05,1.93168]
[1776725820944,74.55,75984.37,0.0,0.98335,1e-05,1.9327]
[1776725825979,74.55,75984.18,0.0,0.98335,1e-05,1.93296]
[1776725826985,74.55,75983.3,0.0,0.98334,1e-05,1.93399]
[1776725832028,74.55,75982.93,0.0,0.98333,1e-05,1.93445]
[1776725837056,74.55,75983.04,0.0,0.98334,1e-05,1.93435]
[1776725841298,74.55,75982.99,0.0,0.98334,1e-05,1.93442]
[1776725842093,74.55,75990.15,0.0,0.98342,1e-05,1.92616]
[1776725843100,74.55,75999.5,0.0,0.98353,1e-05,1.91542]
[1776725844107,74.55,76000.01,0.0,0.98354,1e-05,1.91487]
[1776725845394,74.55,76000.01,0.0,0.98354,1e-05,1.91487]
[1776725845770,74.55,76001.34,0.0,0.98355,1e-05,1.91344]
[1776725847678,74.55,76001.27,0.0,0.98355,1e-05,1.91352]
[1776725854177,74.56,76001.78,0.0,0.98357,1e-05,1.91073]
[1776725858205,74.56,76004.13,0.0,0.9836,1e-05,1.90829]
[1776725861878,74.56,76004.05,0.0,0.9836,1e-05,1.90852]
[1776725863166,74.56,76004.05,0.0,0.98359,1e-05,1.90866]
[1776725872303,74.57,76004.87,0.0,0.9836,1e-05,1.90847]
[1776725874317,74.57,76005.48,0.0,0.9836,1e-05,1.90792]
[1776725876875,74.57,76005.24,0.0,0.9836,1e-05,1.90828]
[1776725879765,74.57,76004.91,0.0,0.98359,1e-05,1.90889]
[1776725879918,74.57,76006.05,0.0,0.9836,1e-05,1.90775]
[1776725881366,74.58,76008.29,0.0,0.98363,1e-05,1.90527]
[1776725882373,74.58,76012.95,0.0,0.98368,1e-05,1.90003]
[1776725883379,74.58,76017.76,0.0,0.98374,1e-05,1.89464]
[1776725884387,74.58,76018.44,0.0,0.98375,1e-05,1.89397]
[1776725885394,74.58,76016.31,0.0,0.98372,1e-05,1.89651]
[1776725888415,74.58,76017.22,0.0,0.98373,1e-05,1.89577]
[1776725894458,74.59,76017.07,0.0,0.98372,1e-05,1.89656]
[1776725895465,74.59,76019.96,0.0,0.98375,1e-05,1.89337]
[1776725900500,74.59,76021.06,0.0,0.98376,1e-05,1.89265]
[1776725906542,74.6,76020.13,0.0,0.98374,1e-05,1.89435]
[1776725907549,74.6,76018.63,0.0,0.98372,1e-05,1.89616]
[1776725910570,74.6,76018.04,0.0,0.98371,1e-05,1.89714]
[1776725911577,74.6,76017.22,0.0,0.98372,1e-05,1.89555]
[1776725919633,74.61,76017.76,0.0,0.98372,1e-05,1.89573]
[1776725920479,74.61,76017.76,0.0,0.98372,1e-05,1.89573]
[1776725921646,74.61,76015.89,0.0,0.9837,1e-05,1.89807]
[1776725922304,74.61,76015.89,0.0,0.9837,1e-05,1.89807]
[1776725928696,74.62,76015.3,0.0,0.98369,1e-05,1.89941]
[1776725929703,74.62,76014.55,0.0,0.98368,1e-05,1.90036]
[1776725930710,74.62,76012.24,0.0,0.98365,1e-05,1.9031]
[1776725932724,74.62,76010.74,0.0,0.98363,1e-05,1.90499]
[1776725935745,74.62,76010.1,0.0,0.98362,1e-05,1.90598]
[1776725940780,74.63,76008.87,0.0,0.9836,1e-05,1.90781]
[1776725945490,74.63,76009.24,0.0,0.9836,1e-05,1.90771]
[1776725950350,74.63,76009.7,0.0,0.9836,1e-05,1.90766]
[1776725955885,74.64,76008.9,0.0,0.98359,1e-05,1.90905]
[1776725956891,74.64,76006.31,0.0,0.98356,1e-05,1.91209]
[1776725957898,74.64,76002.26,0.0,0.98351,1e-05,1.91681]
[1776725959914,74.64,76001.66,0.0,0.9835,1e-05,1.91762]
[1776725960921,74.64,76002.66,0.0,0.98351,1e-05,1.91654]
[1776725962935,74.64,76000.27,0.0,0.98348,1e-05,1.91941]
[1776725963941,74.64,75997.62,0.0,0.98345,1e-05,1.92251]
[1776725964653,74.64,75997.62,0.0,0.98345,1e-05,1.92251]
[1776725968979,74.64,76000.08,0.0,0.98348,1e-05,1.91994]
[1776725969986,74.65,76002.39,0.0,0.9835,1e-05,1.91734]
[1776725970809,74.65,76002.39,0.0,0.9835,1e-05,1.91734]
[1776725976027,74.65,76002.29,0.0,0.98352,1e-05,1.91522]
[1776725979048,74.65,76000.31,0.0,0.98349,1e-05,1.91769]
[1776725982069,74.65,76000.94,0.0,0.9835,1e-05,1.91716]
[1776725987105,74.65,76002.55,0.0,0.98351,1e-05,1.91563]
[1776725995160,74.66,76002.94,0.0,0.98351,1e-05,1.91573]
[1776726001322,74.66,76002.94,0.0,0.98351,1e-05,1.91573]
[1776726002525,74.66,76002.94,0.0,0.98351,1e-05,1.91573]
[1776726002140,74.66,75980.24,0.0,0.98324,1e-05,1.94226]
[1776726003273,74.66,75917.67,0.0,0.98248,1e-05,2.01594]
[1776726003791,74.66,75917.67,0.0,0.98248,1e-05,2.01594]
[1776726004277,74.66,75903.84,0.0,0.9823,1e-05,2.03259]
[1776726004983,74.66,75903.84,0.0,0.9823,1e-05,2.03259]
[1776726005546,74.66,75903.84,0.0,0.9823,1e-05,2.03259]
[1776726005284,74.66,75898.38,0.0,0.98224,1e-05,2.03909]
[1776726005877,74.66,75898.38,0.0,0.98224,1e-05,2.03909]
[1776726006028,74.66,75898.38,0.0,0.98224,1e-05,2.03909]
[1776726006272,74.66,75898.38,0.0,0.98224,1e-05,2.03909]
[1776726006298,74.66,75893.16,0.0,0.98217,1e-05,2.04525]
[1776726007480,74.66,75889.28,0.0,0.98212,1e-05,2.04979]
[1776726007710,74.66,75889.28,0.0,0.98212,1e-05,2.04979]
[1776726007984,74.66,75889.28,0.0,0.98212,1e-05,2.04979]
[1776726008171,74.66,75889.28,0.0,0.98212,1e-05,2.04979]
[1776726008220,74.66,75889.28,0.0,0.98212,1e-05,2.04979]
[1776726008305,74.66,75895.26,0.0,0.9822,1e-05,2.0424]
[1776726009213,74.66,75895.26,0.0,0.9822,1e-05,2.0424]
[1776726009435,74.66,75895.26,0.0,0.9822,1e-05,2.0424]
[1776726009985,74.66,75897.0,0.0,0.98223,1e-05,2.03998]
[1776726010171,74.66,75897.0,0.0,0.98223,1e-05,2.03998]
[1776726010199,74.66,75897.0,0.0,0.98223,1e-05,2.03998]
[1776726010319,74.66,75900.74,0.0,0.98227,1e-05,2.03547]
[1776726010813,74.66,75900.74,0.0,0.98227,1e-05,2.03547]
[1776726010874,74.66,75900.74,0.0,0.98227,1e-05,2.03547]
[1776726010951,74.66,75900.74,0.0,0.98227,1e-05,2.03547]
[1776726011184,74.66,75900.74,0.0,0.98227,1e-05,2.03547]
[1776726011420,74.66,75900.74,0.0,0.98227,1e-05,2.03547]
[1776726011465,74.66,75900.74,0.0,0.98227,1e-05,2.03547]
[1776726011473,74.66,75900.74,0.0,0.98227,1e-05,2.03547]
[1776726011499,74.65,75912.17,0.0,0.98242,1e-05,2.02145]
[1776726011757,74.65,75912.17,0.0,0.98242,1e-05,2.02145]
[1776726011941,74.65,75912.17,0.0,0.98242,1e-05,2.02145]
[1776726012204,74.65,75912.17,0.0,0.98242,1e-05,2.02145]
[1776726012430,74.65,75912.17,0.0,0.98242,1e-05,2.02145]
[1776726012452,74.65,75912.17,0.0,0.98242,1e-05,2.02145]
[1776726012498,74.65,75912.17,0.0,0.98242,1e-05,2.02145]
[1776726012553,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726012710,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726012800,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726012828,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726012900,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726012967,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726013201,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726013446,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726013448,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726013477,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726013500,74.65,75927.08,0.0,0.98261,1e-05,2.00353]
[1776726013542,74.65,75932.72,0.0,0.98268,1e-05,1.99674]
[1776726013705,74.65,75932.72,0.0,0.98268,1e-05,1.99674]
[1776726014658,74.65,75932.63,0.0,0.98268,1e-05,1.99685]
[1776726014701,74.65,75932.63,0.0,0.98268,1e-05,1.99685]
[1776726014952,74.65,75932.63,0.0,0.98268,1e-05,1.99685]
[1776726014970,74.65,75932.63,0.0,0.98268,1e-05,1.99685]
[1776726015208,74.65,75932.63,0.0,0.98268,1e-05,1.99685]
[1776726015354,74.65,75932.76,0.0,0.98268,1e-05,1.99662]
[1776726019385,74.65,75930.13,0.0,0.98265,1e-05,1.99934]
[1776726020170,74.65,75930.13,0.0,0.98265,1e-05,1.99934]
[1776726020200,74.65,75930.13,0.0,0.98265,1e-05,1.99934]
[1776726020311,74.65,75930.13,0.0,0.98265,1e-05,1.99934]
[1776726020395,74.65,75930.13,0.0,0.98265,1e-05,1.99934]
[1776726020444,74.65,75930.13,0.0,0.98265,1e-05,1.99934]
[1776726020551,74.65,75932.04,0.0,0.98267,1e-05,1.99699]
[1776726022158,74.65,75932.08,0.0,0.98268,1e-05,1.99687]
[1776726022234,74.65,75932.08,0.0,0.98268,1e-05,1.99687]
[1776726022307,74.65,75932.08,0.0,0.98268,1e-05,1.99687]
[1776726022362,74.65,75932.08,0.0,0.98268,1e-05,1.99687]
[1776726022407,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023095,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023202,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023217,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023278,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023387,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023403,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023421,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023447,74.65,75923.61,0.0,0.98257,1e-05,2.00694]
[1776726023481,74.64,75914.26,0.0,0.98246,1e-05,2.01792]
[1776726023701,74.64,75914.26,0.0,0.98246,1e-05,2.01792]
[1776726023756,74.64,75914.26,0.0,0.98246,1e-05,2.01792]
[1776726023957,74.64,75914.26,0.0,0.98246,1e-05,2.01792]
[1776726024203,74.64,75914.26,0.0,0.98246,1e-05,2.01792]
[1776726024421,74.64,75915.73,0.0,0.98248,1e-05,2.01605]
[1776726025148,74.64,75915.73,0.0,0.98248,1e-05,2.01605]
[1776726025200,74.64,75915.73,0.0,0.98248,1e-05,2.01605]
[1776726025428,74.64,75914.82,0.0,0.98247,1e-05,2.01702]
[1776726025700,74.64,75914.82,0.0,0.98247,1e-05,2.01702]
[1776726025752,74.64,75914.82,0.0,0.98247,1e-05,2.01702]
[1776726025943,74.64,75914.82,0.0,0.98247,1e-05,2.01702]
[1776726027442,74.64,75914.56,0.0,0.98246,1e-05,2.0171]
[1776726028449,74.64,75911.79,0.0,0.98243,1e-05,2.0203]
[1776726031470,74.64,75909.46,0.0,0.98243,1e-05,2.01999]
[1776726033251,74.64,75909.07,0.0,0.98243,1e-05,2.02034]
[1776726033349,74.64,75909.07,0.0,0.98243,1e-05,2.02034]
[1776726033398,74.64,75909.07,0.0,0.98243,1e-05,2.02034]
[1776726033447,74.64,75909.07,0.0,0.98243,1e-05,2.02034]
[1776726033484,74.63,75909.28,0.0,0.98243,1e-05,2.01996]
[1776726035192,74.63,75908.46,0.0,0.98242,1e-05,2.02082]
[1776726035360,74.63,75908.46,0.0,0.98242,1e-05,2.02082]
[1776726035410,74.63,75908.46,0.0,0.98242,1e-05,2.02082]
[1776726035449,74.63,75908.46,0.0,0.98242,1e-05,2.02082]
[1776726035498,74.63,75908.93,0.0,0.98243,1e-05,2.02013]
[1776726036208,74.63,75908.93,0.0,0.98243,1e-05,2.02013]
[1776726036398,74.63,75908.93,0.0,0.98243,1e-05,2.02013]
[1776726036443,74.63,75908.93,0.0,0.98243,1e-05,2.02013]
[1776726036557,74.63,75908.93,0.0,0.98243,1e-05,2.02013]
[1776726036609,74.63,75908.93,0.0,0.98243,1e-05,2.02013]
[1776726036505,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726036690,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726036841,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726036855,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726036948,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726036959,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726037217,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726037372,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726037446,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726037571,74.63,75911.92,0.0,0.98247,1e-05,2.01643]
[1776726037512,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726037651,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726037700,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726037947,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726037997,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726038178,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726038198,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726038388,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726038503,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726038573,74.63,75913.14,0.0,0.98248,1e-05,2.01485]
[1776726038519,74.63,75916.18,0.0,0.98252,1e-05,2.01111]
[1776726038704,74.63,75916.18,0.0,0.98252,1e-05,2.01111]
[1776726038733,74.63,75916.18,0.0,0.98252,1e-05,2.01111]
[1776726038750,74.63,75916.18,0.0,0.98252,1e-05,2.01111]
[1776726038944,74.63,75916.18,0.0,0.98252,1e-05,2.01111]
[1776726038959,74.63,75916.18,0.0,0.98252,1e-05,2.01111]
[1776726039082,74.63,75916.18,0.0,0.98252,1e-05,2.01111]
[1776726039551,74.63,75916.18,0.0,0.98252,1e-05,2.01111]
[1776726039576,74.63,75903.24,0.0,0.98236,1e-05,2.02649]
[1776726039814,74.63,75903.24,0.0,0.98236,1e-05,2.02649]
[1776726039975,74.63,75903.24,0.0,0.98236,1e-05,2.02649]
[1776726040209,74.63,75903.24,0.0,0.98236,1e-05,2.02649]
[1776726040231,74.63,75903.24,0.0,0.98236,1e-05,2.02649]
[1776726040253,74.63,75903.24,0.0,0.98236,1e-05,2.02649]
[1776726040533,74.63,75895.31,0.0,0.98226,1e-05,2.03589]
[1776726040821,74.63,75895.31,0.0,0.98226,1e-05,2.03589]
[1776726040947,74.63,75895.31,0.0,0.98226,1e-05,2.03589]
[1776726041039,74.63,75895.31,0.0,0.98226,1e-05,2.03589]
[1776726041269,74.63,75895.31,0.0,0.98226,1e-05,2.03589]
[1776726041426,74.63,75895.31,0.0,0.98226,1e-05,2.03589]
[1776726041542,74.63,75893.46,0.0,0.98224,1e-05,2.03797]
[1776726041661,74.63,75893.46,0.0,0.98224,1e-05,2.03797]
[1776726041860,74.63,75893.46,0.0,0.98224,1e-05,2.03797]
[1776726041911,74.63,75893.46,0.0,0.98224,1e-05,2.03797]
[1776726042549,74.62,75896.65,0.0,0.98228,1e-05,2.03397]
[1776726043161,74.62,75896.65,0.0,0.98228,1e-05,2.03397]
[1776726043220,74.62,75896.65,0.0,0.98228,1e-05,2.03397]
[1776726043556,74.62,75897.03,0.0,0.98229,1e-05,2.03337]
[1776726045195,74.62,75897.07,0.0,0.98229,1e-05,2.03317]
[1776726045230,74.62,75897.07,0.0,0.98229,1e-05,2.03317]
[1776726045323,74.62,75897.07,0.0,0.98229,1e-05,2.03317]
[1776726045448,74.62,75897.07,0.0,0.98229,1e-05,2.03317]
[1776726045470,74.62,75897.07,0.0,0.98229,1e-05,2.03317]
[1776726045504,74.62,75897.07,0.0,0.98229,1e-05,2.03317]
[1776726045570,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726045699,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726045947,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726045997,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046110,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046161,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046205,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046217,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046270,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046321,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046545,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046558,74.62,75896.1,0.0,0.98228,1e-05,2.03419]
[1776726046577,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726046664,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726046692,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726046717,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726046788,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726046839,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726046944,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726047206,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726047263,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726047279,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726047445,74.62,75895.64,0.0,0.98228,1e-05,2.03459]
[1776726047584,74.62,75896.04,0.0,0.98228,1e-05,2.03396]
[1776726047693,74.62,75896.04,0.0,0.98228,1e-05,2.03396]
[1776726048466,74.62,75896.04,0.0,0.98228,1e-05,2.03396]
[1776726048591,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726048654,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726048712,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726048796,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726048940,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726049029,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726049036,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726049178,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726049198,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726049444,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726049498,74.62,75893.15,0.0,0.98225,1e-05,2.0373]
[1776726049598,74.62,75888.16,0.0,0.98219,1e-05,2.04317]
[1776726049701,74.62,75888.16,0.0,0.98219,1e-05,2.04317]
[1776726050607,74.61,75884.08,0.0,0.98214,1e-05,2.04794]
[1776726051614,74.61,75882.57,0.0,0.98212,1e-05,2.04959]
[1776726051981,74.61,75882.57,0.0,0.98212,1e-05,2.04959]
[1776726052067,74.61,75882.57,0.0,0.98212,1e-05,2.04959]
[1776726052201,74.61,75882.57,0.0,0.98212,1e-05,2.04959]
[1776726052241,74.61,75882.57,0.0,0.98212,1e-05,2.04959]
[1776726052443,74.61,75882.57,0.0,0.98212,1e-05,2.04959]
[1776726052621,74.61,75879.02,0.0,0.98208,1e-05,2.05373]
[1776726053628,74.61,75876.79,0.0,0.98205,1e-05,2.05625]
[1776726056650,74.61,75876.05,0.0,0.98205,1e-05,2.0566]
[1776726058351,74.61,75876.05,0.0,0.98205,1e-05,2.0566]
[1776726058440,74.61,75876.05,0.0,0.98205,1e-05,2.0566]
[1776726058469,74.61,75876.05,0.0,0.98205,1e-05,2.0566]
[1776726058504,74.61,75876.05,0.0,0.98205,1e-05,2.0566]
[1776726058591,74.61,75876.05,0.0,0.98205,1e-05,2.0566]
[1776726058519,74.6,75877.06,0.0,0.98206,1e-05,2.05501]
[1776726058653,74.6,75877.06,0.0,0.98206,1e-05,2.05501]
[1776726058693,74.6,75877.06,0.0,0.98206,1e-05,2.05501]
[1776726058794,74.6,75875.85,0.0,0.98205,1e-05,2.05648]
[1776726061620,74.6,75875.85,0.0,0.98205,1e-05,2.05648]
[1776726060678,74.6,75875.12,0.0,0.98204,1e-05,2.057]
[1776726061710,74.6,75875.12,0.0,0.98204,1e-05,2.057]
[1776726062229,74.6,75875.12,0.0,0.98204,1e-05,2.057]
[1776726062254,74.6,75875.12,0.0,0.98204,1e-05,2.057]
[1776726062265,74.6,75875.12,0.0,0.98204,1e-05,2.057]
[1776726062446,74.6,75875.12,0.0,0.98204,1e-05,2.057]
[1776726062482,74.6,75871.19,0.0,0.982,1e-05,2.06142]
[1776726062694,74.6,75870.12,0.0,0.98198,1e-05,2.06272]
[1776726063701,74.59,75869.24,0.0,0.98197,1e-05,2.0636]
[1776726065642,74.59,75869.24,0.0,0.98197,1e-05,2.0636]
[1776726064778,74.59,75862.92,0.0,0.98189,1e-05,2.07112]
[1776726065782,74.59,75862.92,0.0,0.98189,1e-05,2.07112]
[1776726065795,74.59,75862.92,0.0,0.98189,1e-05,2.07112]
[1776726065820,74.59,75862.92,0.0,0.98189,1e-05,2.07112]
[1776726066543,74.59,75862.92,0.0,0.98189,1e-05,2.07112]
[1776726066648,74.59,75862.92,0.0,0.98189,1e-05,2.07112]
[1776726066567,74.59,75853.7,0.0,0.98178,1e-05,2.08198]
[1776726066699,74.59,75853.7,0.0,0.98178,1e-05,2.08198]
[1776726066722,74.59,75854.55,0.0,0.98179,1e-05,2.08094]
[1776726068099,74.59,75854.55,0.0,0.98179,1e-05,2.08094]
[1776726068634,74.59,75854.55,0.0,0.98179,1e-05,2.08094]
[1776726068736,74.59,75851.65,0.0,0.98176,1e-05,2.08405]
[1776726070380,74.59,75851.65,0.0,0.98176,1e-05,2.08405]
[1776726070444,74.59,75851.65,0.0,0.98176,1e-05,2.08405]
[1776726070502,74.59,75851.65,0.0,0.98176,1e-05,2.08405]
[1776726070553,74.59,75851.65,0.0,0.98176,1e-05,2.08405]
[1776726070650,74.59,75851.65,0.0,0.98176,1e-05,2.08405]
[1776726070672,74.58,75851.0,0.0,0.98175,1e-05,2.08439]
[1776726070710,74.58,75851.0,0.0,0.98175,1e-05,2.08439]
[1776726071861,74.58,75850.93,0.0,0.98175,1e-05,2.08448]
[1776726071909,74.58,75850.93,0.0,0.98175,1e-05,2.08448]
[1776726071916,74.58,75850.93,0.0,0.98175,1e-05,2.08448]
[1776726071944,74.58,75850.93,0.0,0.98175,1e-05,2.08448]
[1776726072794,74.58,75851.0,0.0,0.98176,1e-05,2.08416]
[1776726072924,74.58,75851.0,0.0,0.98176,1e-05,2.08416]
[1776726072951,74.58,75851.0,0.0,0.98176,1e-05,2.08416]
[1776726072975,74.58,75851.0,0.0,0.98176,1e-05,2.08416]
[1776726074064,74.58,75851.21,0.0,0.98176,1e-05,2.08368]
[1776726074196,74.58,75851.21,0.0,0.98176,1e-05,2.08368]
[1776726074203,74.58,75851.21,0.0,0.98176,1e-05,2.08368]
[1776726074341,74.58,75851.21,0.0,0.98176,1e-05,2.08368]
[1776726074389,74.58,75851.21,0.0,0.98176,1e-05,2.08368]
[1776726074442,74.58,75851.21,0.0,0.98176,1e-05,2.08368]
[1776726074538,74.58,75851.21,0.0,0.98176,1e-05,2.08368]
[1776726074640,74.57,75855.49,0.0,0.98182,1e-05,2.07798]
[1776726074706,74.57,75855.49,0.0,0.98182,1e-05,2.07798]
[1776726074816,74.57,75855.49,0.0,0.98182,1e-05,2.07798]
[1776726074874,74.57,75855.49,0.0,0.98182,1e-05,2.07798]
[1776726074948,74.57,75855.49,0.0,0.98182,1e-05,2.07798]
[1776726075165,74.57,75855.49,0.0,0.98182,1e-05,2.07798]
[1776726075217,74.57,75855.49,0.0,0.98182,1e-05,2.07798]
[1776726075260,74.57,75862.78,0.0,0.98191,1e-05,2.06907]
[1776726076005,74.57,75862.78,0.0,0.98191,1e-05,2.06907]
[1776726076018,74.57,75862.78,0.0,0.98191,1e-05,2.06907]
[1776726076176,74.57,75862.78,0.0,0.98191,1e-05,2.06907]
[1776726076198,74.57,75862.78,0.0,0.98191,1e-05,2.06907]
[1776726076286,74.57,75862.78,0.0,0.98191,1e-05,2.06907]
[1776726076344,74.57,75862.78,0.0,0.98191,1e-05,2.06907]
[1776726076441,74.57,75862.78,0.0,0.98191,1e-05,2.06907]
[1776726076444,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726076692,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726076698,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726076832,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726076837,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726076928,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726076939,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726077194,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726077528,74.57,75859.65,0.0,0.98188,1e-05,2.07269]
[1776726077536,74.57,75852.26,0.0,0.98179,1e-05,2.08131]
[1776726077801,74.57,75851.42,0.0,0.98177,1e-05,2.08234]
[1776726079402,74.57,75851.42,0.0,0.98177,1e-05,2.08234]
[1776726079472,74.57,75849.84,0.0,0.98176,1e-05,2.08406]
[1776726079815,74.57,75847.22,0.0,0.98173,1e-05,2.08705]
[1776726080822,74.57,75840.55,0.0,0.98164,1e-05,2.09538]
[1776726081829,74.57,75842.62,0.0,0.98165,1e-05,2.09376]
[1776726083126,74.57,75842.62,0.0,0.98165,1e-05,2.09376]
[1776726083180,74.57,75842.99,0.0,0.98166,1e-05,2.09306]
[1776726084082,74.57,75842.99,0.0,0.98166,1e-05,2.09306]
[1776726084123,74.57,75842.99,0.0,0.98166,1e-05,2.09306]
[1776726084159,74.57,75842.99,0.0,0.98166,1e-05,2.09306]
[1776726084193,74.57,75842.99,0.0,0.98166,1e-05,2.09306]
[1776726084214,74.57,75842.99,0.0,0.98166,1e-05,2.09306]
[1776726084217,74.57,75842.99,0.0,0.98166,1e-05,2.09306]
[1776726084423,74.57,75842.99,0.0,0.98166,1e-05,2.09306]
[1776726084737,74.57,75842.54,0.0,0.98166,1e-05,2.09337]
[1776726085127,74.57,75842.54,0.0,0.98166,1e-05,2.09337]
[1776726085159,74.57,75842.54,0.0,0.98166,1e-05,2.09337]
[1776726085189,74.57,75842.54,0.0,0.98166,1e-05,2.09337]
[1776726087583,74.57,75842.14,0.0,0.98166,1e-05,2.09338]
[1776726088610,74.56,75841.4,0.0,0.98165,1e-05,2.09405]
[1776726088896,74.56,75848.42,0.0,0.98175,1e-05,2.08492]
[1776726090026,74.56,75848.42,0.0,0.98175,1e-05,2.08492]
[1776726090068,74.56,75850.51,0.0,0.98178,1e-05,2.08212]
[1776726090910,74.56,75852.1,0.0,0.9818,1e-05,2.07995]
[1776726091917,74.55,75854.27,0.0,0.98185,1e-05,2.07429]
[1776726096952,74.55,75853.93,0.0,0.98186,1e-05,2.07365]
[1776726098965,74.54,75855.23,0.0,0.98188,1e-05,2.07163]
[1776726100979,74.54,75851.0,0.0,0.98183,1e-05,2.07638]
[1776726101987,74.54,75845.18,0.0,0.98176,1e-05,2.0833]
[1776726104001,74.53,75843.98,0.0,0.98175,1e-05,2.08431]
[1776726107022,74.53,75847.01,0.0,0.98179,1e-05,2.07988]
[1776726108032,74.52,75849.48,0.0,0.98183,1e-05,2.07662]
[1776726109038,74.52,75853.03,0.0,0.98188,1e-05,2.07205]
[1776726110045,74.52,75854.05,0.0,0.98189,1e-05,2.07059]
[1776726111053,74.52,75852.03,0.0,0.98187,1e-05,2.07285]
[1776726112060,74.52,75845.8,0.0,0.98179,1e-05,2.08027]
[1776726113067,74.52,75845.01,0.0,0.98178,1e-05,2.08101]
[1776726118102,74.51,75842.28,0.0,0.98176,1e-05,2.08321]
[1776726121123,74.5,75843.16,0.0,0.98178,1e-05,2.08142]
[1776726122130,74.5,75845.01,0.0,0.9818,1e-05,2.07892]
[1776726123137,74.5,75843.7,0.0,0.98179,1e-05,2.0803]
[1776726124144,74.49,75842.11,0.0,0.98177,1e-05,2.08202]
[1776726125151,74.49,75843.17,0.0,0.98179,1e-05,2.08049]
[1776726126158,74.49,75846.45,0.0,0.98183,1e-05,2.07624]
[1776726127165,74.49,75851.23,0.0,0.98189,1e-05,2.07016]
[1776726128172,74.49,75852.61,0.0,0.98191,1e-05,2.06826]
[1776726129179,74.48,75855.38,0.0,0.98195,1e-05,2.06467]
[1776726130185,74.48,75857.04,0.0,0.98198,1e-05,2.06244]
[1776726133213,74.48,75857.87,0.0,0.98199,1e-05,2.06084]
[1776726134968,74.48,75858.34,0.0,0.982,1e-05,2.06008]
[1776726135006,74.48,75858.34,0.0,0.982,1e-05,2.06008]
[1776726135202,74.48,75858.34,0.0,0.982,1e-05,2.06008]
[1776726135227,74.47,75859.27,0.0,0.98201,1e-05,2.05875]
[1776726137241,74.47,75860.14,0.0,0.98203,1e-05,2.05732]
[1776726141602,74.47,75860.41,0.0,0.98204,1e-05,2.05643]
[1776726141634,74.46,75858.84,0.0,0.98202,1e-05,2.05798]
[1776726142277,74.46,75854.11,0.0,0.98196,1e-05,2.06375]
[1776726143285,74.46,75851.02,0.0,0.98192,1e-05,2.06733]
[1776726147313,74.46,75850.23,0.0,0.98192,1e-05,2.06749]
[1776726148320,74.45,75849.19,0.0,0.98191,1e-05,2.06857]
[1776726154362,74.44,75848.98,0.0,0.98194,1e-05,2.06486]
[1776726156574,74.44,75848.98,0.0,0.98194,1e-05,2.06486]
[1776726156654,74.44,75848.98,0.0,0.98194,1e-05,2.06486]
[1776726156677,74.44,75851.44,0.0,0.98198,1e-05,2.06128]
[1776726157383,74.44,75848.3,0.0,0.98194,1e-05,2.06512]
[1776726158389,74.44,75846.08,0.0,0.98191,1e-05,2.06764]
[1776726159397,74.44,75844.0,0.0,0.98189,1e-05,2.06998]
[1776726160207,74.44,75844.0,0.0,0.98189,1e-05,2.06998]
[1776726162418,74.43,75841.96,0.0,0.98187,1e-05,2.07187]
[1776726164432,74.43,75845.5,0.0,0.98192,1e-05,2.06713]
[1776726165439,74.43,75847.94,0.0,0.98195,1e-05,2.06394]
[1776726166446,74.42,75850.92,0.0,0.98199,1e-05,2.0601]
[1776726167452,74.42,75852.02,0.0,0.98201,1e-05,2.05856]
[1776726168205,74.42,75852.02,0.0,0.98201,1e-05,2.05856]
[1776726168459,74.42,75852.39,0.0,0.98201,1e-05,2.05793]
[1776726173498,74.41,75853.63,0.0,0.98204,1e-05,2.05549]
[1776726174505,74.41,75860.29,0.0,0.98213,1e-05,2.04721]
[1776726175512,74.41,75862.83,0.0,0.98216,1e-05,2.04394]
[1776726177526,74.41,75852.36,0.0,0.98203,1e-05,2.05634]
[1776726178533,74.41,75849.99,0.0,0.982,1e-05,2.05907]
[1776726179540,74.4,75848.02,0.0,0.98198,1e-05,2.06129]
[1776726180676,74.4,75848.93,0.0,0.98199,1e-05,2.05979]
[1776726184575,74.4,75845.33,0.0,0.98195,1e-05,2.0636]
[1776726185582,74.39,75841.87,0.0,0.98191,1e-05,2.06764]
[1776726186589,74.39,75841.0,0.0,0.9819,1e-05,2.0685]
[1776726189610,74.39,75842.88,0.0,0.98193,1e-05,2.06557]
[1776726190617,74.38,75844.53,0.0,0.98196,1e-05,2.06314]
[1776726191624,74.38,75845.77,0.0,0.98198,1e-05,2.06163]
[1776726195652,74.38,75846.97,0.0,0.982,1e-05,2.05918]
[1776726198673,74.37,75847.7,0.0,0.98202,1e-05,2.05771]
[1776726203708,74.36,75848.03,0.0,0.98203,1e-05,2.05636]
[1776726205722,74.36,75846.08,0.0,0.98201,1e-05,2.05836]
[1776726206729,74.36,75844.59,0.0,0.98199,1e-05,2.05999]
[1776726208743,74.35,75842.5,0.0,0.98197,1e-05,2.06215]
[1776726209750,74.35,75837.02,0.0,0.9819,1e-05,2.06866]
[1776726210757,74.35,75836.2,0.0,0.98189,1e-05,2.06945]
[1776726213778,74.35,75835.59,0.0,0.98191,1e-05,2.06681]
[1776726215791,74.34,75836.76,0.0,0.98193,1e-05,2.06497]
[1776726221834,74.33,75839.38,0.0,0.98198,1e-05,2.06057]
[1776726222841,74.33,75842.2,0.0,0.98202,1e-05,2.05694]
[1776726223848,74.33,75844.98,0.0,0.98205,1e-05,2.05336]
[1776726224855,74.33,75849.95,0.0,0.98212,1e-05,2.04713]
[1776726225862,74.33,75853.47,0.0,0.98217,1e-05,2.04269]
[1776726227876,74.32,75854.29,0.0,0.98218,1e-05,2.04137]
[1776726231904,74.32,75855.01,0.0,0.9822,1e-05,2.03986]
[1776726236939,74.31,75855.35,0.0,0.98221,1e-05,2.03867]
[1776726237989,74.31,75855.35,0.0,0.98221,1e-05,2.03867]
[1776726238074,74.31,75859.04,0.0,0.98226,1e-05,2.03404]
[1776726238953,74.31,75859.88,0.0,0.98227,1e-05,2.03288]
[1776726239960,74.31,75860.88,0.0,0.98228,1e-05,2.03153]
[1776726241973,74.31,75861.54,0.0,0.98229,1e-05,2.03044]
[1776726245096,74.3,75861.43,0.0,0.98229,1e-05,2.03029]
[1776726245196,74.3,75858.57,0.0,0.98226,1e-05,2.03361]
[1776726246003,74.3,75856.1,0.0,0.98223,1e-05,2.03646]
[1776726248017,74.3,75855.26,0.0,0.98222,1e-05,2.03717]
[1776726250031,74.3,75856.15,0.0,0.98224,1e-05,2.03578]
[1776726251038,74.29,75858.66,0.0,0.98227,1e-05,2.03259]
[1776726256073,74.29,75859.27,0.0,0.98229,1e-05,2.03112]
[1776726259463,74.29,75859.27,0.0,0.98229,1e-05,2.03112]
[1776726259655,74.29,75859.27,0.0,0.98229,1e-05,2.03112]
[1776726259684,74.28,75878.15,0.0,0.98253,1e-05,2.00796]
[1776726259917,74.28,75878.15,0.0,0.98253,1e-05,2.00796]
[1776726260779,74.28,75878.15,0.0,0.98253,1e-05,2.00796]
[1776726260803,74.28,75888.51,0.0,0.98266,1e-05,1.99538]
[1776726261220,74.28,75888.51,0.0,0.98266,1e-05,1.99538]
[1776726261741,74.28,75888.51,0.0,0.98266,1e-05,1.99538]
[1776726261817,74.28,75876.13,0.0,0.98251,1e-05,2.01008]
[1776726262817,74.28,75876.13,0.0,0.98251,1e-05,2.01008]
[1776726263862,74.28,75876.13,0.0,0.98251,1e-05,2.00997]
[1776726263911,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726263954,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726263965,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726264003,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726264012,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726264035,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726264201,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726264224,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726264440,74.28,75876.39,0.0,0.98251,1e-05,2.00966]
[1776726264526,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726264874,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726264905,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726264920,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726264936,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726264954,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726264965,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726264988,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726265012,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726265044,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726265068,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726265197,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726265380,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726265442,74.28,75878.69,0.0,0.98254,1e-05,2.00679]
[1776726265481,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266003,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266028,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266033,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266060,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266111,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266138,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266216,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266295,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266442,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266490,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266701,74.28,75879.94,0.0,0.98256,1e-05,2.00519]
[1776726266783,74.28,75882.03,0.0,0.98258,1e-05,2.00248]
[1776726267022,74.28,75882.03,0.0,0.98258,1e-05,2.00248]
[1776726267041,74.28,75882.03,0.0,0.98258,1e-05,2.00248]
[1776726267227,74.28,75882.03,0.0,0.98258,1e-05,2.00248]
[1776726267271,74.28,75882.03,0.0,0.98258,1e-05,2.00248]
[1776726267310,74.28,75882.03,0.0,0.98258,1e-05,2.00248]
[1776726267448,74.28,75882.03,0.0,0.98258,1e-05,2.00248]
[1776726267696,74.28,75882.03,0.0,0.98258,1e-05,2.00248]
[1776726267794,74.28,75881.51,0.0,0.98258,1e-05,2.003]
[1776726267945,74.28,75881.51,0.0,0.98258,1e-05,2.003]
[1776726268059,74.28,75881.51,0.0,0.98258,1e-05,2.003]
[1776726268113,74.28,75881.51,0.0,0.98258,1e-05,2.003]
[1776726268209,74.28,75881.51,0.0,0.98258,1e-05,2.003]
[1776726268312,74.28,75881.51,0.0,0.98258,1e-05,2.003]
[1776726268361,74.28,75881.51,0.0,0.98258,1e-05,2.003]
[1776726268383,74.28,75881.04,0.0,0.98257,1e-05,2.00357]
[1776726270945,74.28,75880.69,0.0,0.98257,1e-05,2.00378]
[1776726271058,74.28,75880.69,0.0,0.98257,1e-05,2.00378]
[1776726271109,74.28,75880.69,0.0,0.98257,1e-05,2.00378]
[1776726271233,74.28,75880.69,0.0,0.98257,1e-05,2.00378]
[1776726271322,74.28,75880.69,0.0,0.98257,1e-05,2.00378]
[1776726271392,74.28,75880.69,0.0,0.98257,1e-05,2.00378]
[1776726271418,74.28,75880.69,0.0,0.98257,1e-05,2.00378]
[1776726271456,74.28,75880.69,0.0,0.98257,1e-05,2.00378]
[1776726271514,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272053,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272123,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272216,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272231,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272257,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272420,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272458,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272697,74.27,75882.48,0.0,0.98262,1e-05,1.99882]
[1776726272791,74.27,75878.64,0.0,0.98257,1e-05,2.00322]
[1776726273138,74.27,75878.64,0.0,0.98257,1e-05,2.00322]
[1776726273202,74.27,75878.64,0.0,0.98257,1e-05,2.00322]
[1776726273346,74.27,75878.64,0.0,0.98257,1e-05,2.00322]
[1776726273387,74.27,75878.64,0.0,0.98257,1e-05,2.00322]
[1776726273447,74.27,75878.64,0.0,0.98257,1e-05,2.00322]
[1776726273542,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274083,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274164,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274199,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274251,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274257,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274361,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274381,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274429,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274450,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274517,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274555,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274704,74.27,75870.9,0.0,0.98247,1e-05,2.0125]
[1776726274797,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726274951,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275002,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275094,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275265,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275380,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275434,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275501,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275553,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275700,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275871,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275876,74.27,75863.24,0.0,0.98238,1e-05,2.02146]
[1776726275800,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726275940,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276100,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276162,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276197,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276342,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276343,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276464,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276473,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276545,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276603,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276698,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276858,74.27,75860.81,0.0,0.98235,1e-05,2.02426]
[1776726276791,74.27,75860.13,0.0,0.98234,1e-05,2.02494]
[1776726277242,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278105,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278207,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278213,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278261,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278315,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278452,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278457,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278489,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278695,74.27,75855.47,0.0,0.98229,1e-05,2.03057]
[1776726278704,74.27,75853.85,0.0,0.98227,1e-05,2.03222]
[1776726278941,74.27,75853.85,0.0,0.98227,1e-05,2.03222]
[1776726279002,74.27,75853.85,0.0,0.98227,1e-05,2.03222]
[1776726279009,74.27,75853.85,0.0,0.98227,1e-05,2.03222]
[1776726280943,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281026,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281032,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281146,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281162,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281195,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281284,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281297,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281409,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281439,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281560,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281612,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281693,74.26,75854.58,0.0,0.98228,1e-05,2.03119]
[1776726281793,74.26,75854.46,0.0,0.98228,1e-05,2.03104]
[1776726281935,74.26,75854.46,0.0,0.98228,1e-05,2.03104]
[1776726282070,74.26,75854.46,0.0,0.98228,1e-05,2.03104]
[1776726282114,74.26,75854.46,0.0,0.98228,1e-05,2.03104]
[1776726284715,74.26,75853.42,0.0,0.98227,1e-05,2.03215]
[1776726284796,74.26,75853.42,0.0,0.98227,1e-05,2.03215]
[1776726284879,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726284911,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726284954,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285016,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285198,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285204,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285276,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285315,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285327,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285424,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285455,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285814,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285851,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285910,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726285962,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286029,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286204,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286209,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286284,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286342,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286448,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286616,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286693,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286747,74.26,75853.45,0.0,0.98227,1e-05,2.03181]
[1776726286760,74.26,75853.45,0.0,0.98227,1e-05,2.03151]
[1776726286947,74.26,75853.45,0.0,0.98227,1e-05,2.03151]
[1776726287200,74.26,75853.45,0.0,0.98227,1e-05,2.03151]
[1776726287254,74.26,75853.45,0.0,0.98227,1e-05,2.03151]
[1776726288654,74.26,75853.45,0.0,0.98227,1e-05,2.03151]
[1776726288698,74.26,75853.45,0.0,0.98227,1e-05,2.03151]
[1776726288814,74.26,75853.45,0.0,0.98227,1e-05,2.03151]
[1776726288884,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726288932,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726288949,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726288979,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726289202,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726289364,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726289502,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726289509,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726289630,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726289695,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726289850,74.25,75853.27,0.0,0.98228,1e-05,2.03143]
[1776726289731,74.25,75853.27,0.0,0.98228,1e-05,2.03129]
[1776726289941,74.25,75853.27,0.0,0.98228,1e-05,2.03129]
[1776726290109,74.25,75853.27,0.0,0.98228,1e-05,2.03129]
[1776726290159,74.25,75853.27,0.0,0.98228,1e-05,2.03129]
[1776726290696,74.25,75853.27,0.0,0.98228,1e-05,2.03129]
[1776726290756,74.25,75853.27,0.0,0.98228,1e-05,2.03114]
[1776726290977,74.25,75853.27,0.0,0.98228,1e-05,2.03114]
[1776726291031,74.25,75853.27,0.0,0.98228,1e-05,2.03114]
[1776726291206,74.25,75853.27,0.0,0.98228,1e-05,2.03114]
[1776726291351,74.25,75853.27,0.0,0.98228,1e-05,2.03114]
[1776726291437,74.25,75853.27,0.0,0.98228,1e-05,2.03114]
[1776726291443,74.25,75853.27,0.0,0.98228,1e-05,2.03114]
[1776726291694,74.25,75853.27,0.0,0.98228,1e-05,2.03114]
[1776726291785,74.25,75854.11,0.0,0.98229,1e-05,2.02998]
[1776726291907,74.25,75854.11,0.0,0.98229,1e-05,2.02998]
[1776726295411,74.25,75855.16,0.0,0.98231,1e-05,2.02843]
[1776726295592,74.25,75855.16,0.0,0.98231,1e-05,2.02843]
[1776726295624,74.25,75849.02,0.0,0.98223,1e-05,2.03572]
[1776726296376,74.24,75845.31,0.0,0.98219,1e-05,2.04007]
[1776726298945,74.24,75844.7,0.0,0.98218,1e-05,2.04049]
[1776726302588,74.24,75844.44,0.0,0.98218,1e-05,2.04032]
[1776726302595,74.24,75827.48,0.0,0.98197,1e-05,2.06085]
[1776726303426,74.23,75831.85,0.0,0.98203,1e-05,2.05532]
[1776726304434,74.23,75835.73,0.0,0.98208,1e-05,2.0504]
[1776726305936,74.23,75835.73,0.0,0.98208,1e-05,2.0504]
[1776726306455,74.23,75815.68,0.0,0.98182,1e-05,2.07461]
[1776726307333,74.23,75815.68,0.0,0.98182,1e-05,2.07461]
[1776726307458,74.23,75815.68,0.0,0.98182,1e-05,2.07461]
[1776726307472,74.23,75798.77,0.0,0.9816,1e-05,2.09529]
[1776726307971,74.23,75798.77,0.0,0.9816,1e-05,2.09529]
[1776726308471,74.23,75793.75,0.0,0.98154,1e-05,2.10127]
[1776726309390,74.23,75793.75,0.0,0.98154,1e-05,2.10127]
[1776726309788,74.23,75793.75,0.0,0.98154,1e-05,2.10127]
[1776726309816,74.22,75789.5,0.0,0.98149,1e-05,2.10601]
[1776726310149,74.22,75789.5,0.0,0.98149,1e-05,2.10601]
[1776726310570,74.22,75789.5,0.0,0.98149,1e-05,2.10601]
[1776726310921,74.22,75789.5,0.0,0.98149,1e-05,2.10601]
[1776726310581,74.22,75790.52,0.0,0.98151,1e-05,2.10474]
[1776726311046,74.22,75790.52,0.0,0.98151,1e-05,2.10474]
[1776726311211,74.22,75790.52,0.0,0.98151,1e-05,2.10474]
[1776726312499,74.18,75789.38,0.0,0.98155,1e-05,2.10076]
[1776726314512,74.13,75788.59,0.0,0.98159,1e-05,2.0965]
[1776726317792,74.09,75788.65,0.0,0.98164,1e-05,2.09136]
[1776726318600,74.05,75788.72,0.0,0.98169,1e-05,2.0864]
[1776726320868,74.03,75788.92,0.0,0.98172,1e-05,2.08379]
[1776726321563,73.99,75792.47,0.0,0.98181,1e-05,2.07484]
[1776726322358,73.99,75792.47,0.0,0.98181,1e-05,2.07484]
[1776726322570,73.98,75797.08,0.0,0.9819,1e-05,2.06702]
[1776726323577,73.97,75802.48,0.0,0.98197,1e-05,2.06018]
[1776726324584,73.97,75804.14,0.0,0.98199,1e-05,2.05795]
[1776726325591,73.97,75805.55,0.0,0.98201,1e-05,2.05603]
[1776726326598,73.97,75806.67,0.0,0.98203,1e-05,2.05448]
[1776726329619,73.96,75803.44,0.0,0.98199,1e-05,2.0579]
[1776726330625,73.96,75805.33,0.0,0.98202,1e-05,2.05539]
[1776726332666,73.96,75801.32,0.0,0.98199,1e-05,2.05718]
[1776726333656,73.96,75795.74,0.0,0.98192,1e-05,2.06386]
[1776726334518,73.96,75795.74,0.0,0.98192,1e-05,2.06386]
[1776726334664,73.96,75781.83,0.0,0.98174,1e-05,2.08086]
[1776726335395,73.96,75781.83,0.0,0.98174,1e-05,2.08086]
[1776726335453,73.96,75781.83,0.0,0.98174,1e-05,2.08086]
[1776726335677,73.96,75781.83,0.0,0.98174,1e-05,2.08086]
[1776726335782,73.96,75769.14,0.0,0.98158,1e-05,2.09643]
[1776726336676,73.95,75763.43,0.0,0.98151,1e-05,2.10333]
[1776726337683,73.95,75763.58,0.0,0.98151,1e-05,2.10288]
[1776726338746,73.95,75763.58,0.0,0.98151,1e-05,2.10288]
[1776726339571,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339622,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339653,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339679,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339687,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339705,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339735,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339929,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339947,73.93,75763.79,0.0,0.98154,1e-05,2.09994]
[1776726339935,73.92,75763.98,0.0,0.98155,1e-05,2.09918]
[1776726341150,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341195,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341615,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341643,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341665,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341668,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341694,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341733,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341951,73.92,75764.96,0.0,0.98156,1e-05,2.09796]
[1776726341738,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342670,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342691,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342756,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342780,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342803,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342815,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342921,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342953,73.92,75765.0,0.0,0.98157,1e-05,2.09765]
[1776726342896,73.92,75764.35,0.0,0.98156,1e-05,2.09795]
[1776726346120,73.91,75764.96,0.0,0.98158,1e-05,2.09668]
[1776726346203,73.91,75764.96,0.0,0.98158,1e-05,2.09668]
[1776726346486,73.91,75764.96,0.0,0.98158,1e-05,2.09668]
[1776726346540,73.91,75764.96,0.0,0.98158,1e-05,2.09668]
[1776726346696,73.91,75764.96,0.0,0.98158,1e-05,2.09668]
[1776726346795,73.91,75764.96,0.0,0.98158,1e-05,2.09618]
[1776726348682,73.91,75764.58,0.0,0.98158,1e-05,2.09666]
[1776726348850,73.91,75764.58,0.0,0.98158,1e-05,2.09666]
[1776726348896,73.91,75764.58,0.0,0.98158,1e-05,2.09666]
[1776726348952,73.91,75764.58,0.0,0.98158,1e-05,2.09666]
[1776726348941,73.91,75764.62,0.0,0.98158,1e-05,2.09611]
[1776726350437,73.91,75764.71,0.0,0.98158,1e-05,2.096]
[1776726350579,73.91,75764.71,0.0,0.98158,1e-05,2.096]
[1776726350705,73.91,75764.71,0.0,0.98158,1e-05,2.096]
[1776726350716,73.91,75764.71,0.0,0.98158,1e-05,2.096]
[1776726350874,73.91,75764.71,0.0,0.98158,1e-05,2.096]
[1776726350973,73.91,75764.71,0.0,0.98158,1e-05,2.096]
[1776726350975,73.9,75765.21,0.0,0.98159,1e-05,2.09489]
[1776726351326,73.9,75765.21,0.0,0.98159,1e-05,2.09489]
[1776726351451,73.9,75765.21,0.0,0.98159,1e-05,2.09489]
[1776726351473,73.9,75765.21,0.0,0.98159,1e-05,2.09489]
[1776726351528,73.9,75765.21,0.0,0.98159,1e-05,2.09489]
[1776726351705,73.9,75765.21,0.0,0.98159,1e-05,2.09489]
[1776726351943,73.9,75765.21,0.0,0.98159,1e-05,2.09489]
[1776726351944,73.9,75765.21,0.0,0.98159,1e-05,2.09489]
[1776726351797,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352054,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352166,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352214,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352297,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352308,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352453,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352534,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352573,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352626,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352700,73.88,75775.17,0.0,0.98175,1e-05,2.08011]
[1776726352788,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353115,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353209,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353402,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353458,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353592,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353715,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353753,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353904,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353946,73.88,75778.78,0.0,0.9818,1e-05,2.07564]
[1776726353795,73.85,75778.48,0.0,0.98183,1e-05,2.07189]
[1776726354088,73.85,75778.48,0.0,0.98183,1e-05,2.07189]
[1776726354120,73.85,75778.48,0.0,0.98183,1e-05,2.07189]
[1776726354645,73.85,75778.48,0.0,0.98183,1e-05,2.07189]
[1776726354714,73.85,75778.48,0.0,0.98183,1e-05,2.07189]
[1776726354763,73.85,75778.48,0.0,0.98183,1e-05,2.07189]
[1776726354802,73.83,75777.57,0.0,0.98184,1e-05,2.07105]
[1776726355575,73.83,75777.57,0.0,0.98184,1e-05,2.07105]
[1776726355627,73.83,75777.57,0.0,0.98184,1e-05,2.07105]
[1776726355643,73.83,75777.57,0.0,0.98184,1e-05,2.07105]
[1776726355695,73.83,75777.57,0.0,0.98184,1e-05,2.07105]
[1776726355753,73.83,75777.57,0.0,0.98184,1e-05,2.07105]
[1776726355805,73.83,75777.57,0.0,0.98184,1e-05,2.07105]
[1776726355809,73.82,75777.68,0.0,0.98186,1e-05,2.06897]
[1776726356271,73.82,75777.68,0.0,0.98186,1e-05,2.06897]
[1776726356285,73.82,75777.68,0.0,0.98186,1e-05,2.06897]
[1776726356443,73.82,75777.68,0.0,0.98186,1e-05,2.06897]
[1776726356452,73.82,75777.68,0.0,0.98186,1e-05,2.06897]
[1776726356497,73.82,75777.68,0.0,0.98186,1e-05,2.06897]
[1776726356696,73.82,75777.68,0.0,0.98186,1e-05,2.06897]
[1776726356937,73.82,75777.68,0.0,0.98186,1e-05,2.06897]
[1776726356816,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357140,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357192,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357285,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357437,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357460,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357505,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357775,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357941,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357950,73.8,75777.36,0.0,0.98188,1e-05,2.06746]
[1776726357824,73.78,75775.18,0.0,0.98187,1e-05,2.06828]
[1776726358010,73.78,75775.18,0.0,0.98187,1e-05,2.06828]
[1776726358831,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359296,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359421,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359437,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359532,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359583,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359649,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359717,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359765,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359776,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359911,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359948,73.78,75767.85,0.0,0.98178,1e-05,2.07717]
[1776726359838,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360220,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360346,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360480,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360552,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360597,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360691,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360714,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360772,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360863,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360924,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360960,73.77,75766.76,0.0,0.98178,1e-05,2.07649]
[1776726360903,73.76,75758.34,0.0,0.98168,1e-05,2.08676]
[1776726361236,73.76,75758.34,0.0,0.98168,1e-05,2.08676]
[1776726361253,73.76,75758.34,0.0,0.98168,1e-05,2.08676]
[1776726361677,73.76,75758.34,0.0,0.98168,1e-05,2.08676]
[1776726361701,73.76,75758.34,0.0,0.98168,1e-05,2.08676]
[1776726361825,73.76,75758.34,0.0,0.98168,1e-05,2.08676]
[1776726361879,73.76,75758.34,0.0,0.98168,1e-05,2.08676]
[1776726361912,73.76,75755.53,0.0,0.98164,1e-05,2.09004]
[1776726362115,73.76,75755.53,0.0,0.98164,1e-05,2.09004]
[1776726362209,73.76,75755.53,0.0,0.98164,1e-05,2.09004]
[1776726362597,73.76,75755.53,0.0,0.98164,1e-05,2.09004]
[1776726362701,73.76,75755.53,0.0,0.98164,1e-05,2.09004]
[1776726362855,73.76,75755.53,0.0,0.98164,1e-05,2.09004]
[1776726362944,73.76,75755.53,0.0,0.98164,1e-05,2.09004]
[1776726362970,73.76,75755.53,0.0,0.98164,1e-05,2.09004]
[1776726362859,73.76,75759.83,0.0,0.9817,1e-05,2.08446]
[1776726363047,73.76,75759.83,0.0,0.9817,1e-05,2.08446]
[1776726363116,73.76,75759.83,0.0,0.9817,1e-05,2.08446]
[1776726363169,73.76,75759.83,0.0,0.9817,1e-05,2.08446]
[1776726363210,73.76,75759.83,0.0,0.9817,1e-05,2.08446]
[1776726363866,73.76,75764.64,0.0,0.98177,1e-05,2.07827]
[1776726364873,73.74,75765.5,0.0,0.9818,1e-05,2.07518]
[1776726365601,73.74,75765.5,0.0,0.9818,1e-05,2.07518]
[1776726365626,73.74,75765.5,0.0,0.9818,1e-05,2.07518]
[1776726365695,73.74,75765.5,0.0,0.9818,1e-05,2.07518]
[1776726365769,73.74,75765.5,0.0,0.9818,1e-05,2.07518]
[1776726365948,73.74,75765.5,0.0,0.9818,1e-05,2.07518]
[1776726367602,73.72,75765.81,0.0,0.98182,1e-05,2.07266]
[1776726367700,73.72,75765.81,0.0,0.98182,1e-05,2.07266]
[1776726367711,73.72,75765.81,0.0,0.98182,1e-05,2.07266]
[1776726367893,73.72,75765.81,0.0,0.98182,1e-05,2.07266]
[1776726367951,73.72,75765.81,0.0,0.98182,1e-05,2.07266]
[1776726367894,73.72,75769.61,0.0,0.98187,1e-05,2.06777]
[1776726368901,73.72,75770.78,0.0,0.98189,1e-05,2.06614]
[1776726369829,73.72,75770.78,0.0,0.98189,1e-05,2.06614]
[1776726369947,73.72,75770.78,0.0,0.98189,1e-05,2.06614]
[1776726369974,73.72,75770.78,0.0,0.98189,1e-05,2.06614]
[1776726370027,73.72,75771.51,0.0,0.9819,1e-05,2.06506]
[1776726370208,73.72,75771.51,0.0,0.9819,1e-05,2.06506]
[1776726372106,73.72,75772.07,0.0,0.98191,1e-05,2.06402]
[1776726372230,73.72,75772.07,0.0,0.98191,1e-05,2.06402]
[1776726372261,73.72,75772.07,0.0,0.98191,1e-05,2.06402]
[1776726372316,73.72,75772.07,0.0,0.98191,1e-05,2.06402]
[1776726372319,73.72,75772.07,0.0,0.98191,1e-05,2.06402]
[1776726372451,73.72,75772.07,0.0,0.98191,1e-05,2.06402]
[1776726372934,73.72,75775.32,0.0,0.98196,1e-05,2.06]
[1776726373939,73.71,75778.4,0.0,0.982,1e-05,2.05587]
[1776726377967,73.71,75779.4,0.0,0.98202,1e-05,2.05401]
[1776726378974,73.71,75777.19,0.0,0.98199,1e-05,2.05658]
[1776726383341,73.7,75777.27,0.0,0.982,1e-05,2.05585]
[1776726383347,73.7,75777.27,0.0,0.982,1e-05,2.05585]
[1776726383392,73.7,75777.27,0.0,0.982,1e-05,2.05585]
[1776726383443,73.7,75777.27,0.0,0.982,1e-05,2.05585]
[1776726389047,73.69,75777.81,0.0,0.98202,1e-05,2.05425]
[1776726391198,73.69,75777.7,0.0,0.98202,1e-05,2.05423]
[1776726391322,73.69,75777.7,0.0,0.98202,1e-05,2.05423]
[1776726391374,73.69,75777.7,0.0,0.98202,1e-05,2.05423]
[1776726391447,73.69,75777.7,0.0,0.98202,1e-05,2.05423]
[1776726393259,73.69,75777.95,0.0,0.98204,1e-05,2.05101]
[1776726393389,73.69,75777.95,0.0,0.98204,1e-05,2.05101]
[1776726393451,73.69,75777.95,0.0,0.98204,1e-05,2.05101]
[1776726393682,73.69,75777.95,0.0,0.98204,1e-05,2.05101]
[1776726393691,73.69,75777.95,0.0,0.98204,1e-05,2.05101]
[1776726393937,73.69,75777.95,0.0,0.98204,1e-05,2.05101]
[1776726393964,73.69,75777.95,0.0,0.98204,1e-05,2.05101]
[1776726394038,73.69,75778.94,0.0,0.98206,1e-05,2.04934]
[1776726394131,73.69,75778.94,0.0,0.98206,1e-05,2.04934]
[1776726394194,73.69,75778.94,0.0,0.98206,1e-05,2.04934]
[1776726394202,73.69,75778.94,0.0,0.98206,1e-05,2.04934]
[1776726394251,73.69,75778.94,0.0,0.98206,1e-05,2.04934]
[1776726394374,73.69,75778.94,0.0,0.98206,1e-05,2.04934]
[1776726394425,73.69,75778.94,0.0,0.98206,1e-05,2.04934]
[1776726394437,73.69,75778.94,0.0,0.98206,1e-05,2.04934]
[1776726394475,73.69,75784.72,0.0,0.98214,1e-05,2.04225]
[1776726395093,73.69,75789.77,0.0,0.9822,1e-05,2.03593]
[1776726396655,73.69,75789.77,0.0,0.9822,1e-05,2.03593]
[1776726396704,73.69,75789.77,0.0,0.9822,1e-05,2.03593]
[1776726396946,73.69,75789.77,0.0,0.9822,1e-05,2.03593]
[1776726396998,73.69,75789.77,0.0,0.9822,1e-05,2.03593]
[1776726397189,73.68,75789.65,0.0,0.9822,1e-05,2.03583]
[1776726403357,73.68,75789.75,0.0,0.98221,1e-05,2.03509]
[1776726403442,73.68,75789.75,0.0,0.98221,1e-05,2.03509]
[1776726403474,73.68,75789.75,0.0,0.98221,1e-05,2.03509]
[1776726403494,73.68,75789.75,0.0,0.98221,1e-05,2.03509]
[1776726403691,73.68,75789.75,0.0,0.98221,1e-05,2.03509]
[1776726404409,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404445,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404448,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404618,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404681,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404814,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404846,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404937,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404943,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726404950,73.68,75789.79,0.0,0.98221,1e-05,2.03491]
[1776726405188,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726405213,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726405394,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726405437,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726405445,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726406353,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726406417,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726406437,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726406467,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726406524,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726406694,73.68,75789.9,0.0,0.98222,1e-05,2.03452]
[1776726406753,73.68,75792.31,0.0,0.98225,1e-05,2.03145]
[1776726407161,73.68,75792.31,0.0,0.98225,1e-05,2.03145]
[1776726407197,73.68,75792.31,0.0,0.98225,1e-05,2.03145]
[1776726407204,73.68,75792.31,0.0,0.98225,1e-05,2.03145]
[1776726407436,73.68,75792.31,0.0,0.98225,1e-05,2.03145]
[1776726407510,73.68,75792.31,0.0,0.98225,1e-05,2.03145]
[1776726407536,73.67,75789.26,0.0,0.98221,1e-05,2.03506]
[1776726408184,73.67,75787.74,0.0,0.98219,1e-05,2.03679]
[1776726413274,73.67,75787.46,0.0,0.98219,1e-05,2.03675]
[1776726413436,73.67,75787.46,0.0,0.98219,1e-05,2.03675]
[1776726413441,73.67,75787.46,0.0,0.98219,1e-05,2.03675]
[1776726413555,73.67,75787.46,0.0,0.98219,1e-05,2.03675]
[1776726413624,73.67,75787.46,0.0,0.98219,1e-05,2.03675]
[1776726413691,73.67,75787.46,0.0,0.98219,1e-05,2.03675]
[1776726414895,73.67,75787.4,0.0,0.98219,1e-05,2.03656]
[1776726414938,73.67,75787.4,0.0,0.98219,1e-05,2.03656]
[1776726414943,73.67,75787.4,0.0,0.98219,1e-05,2.03656]
[1776726415061,73.67,75787.4,0.0,0.98219,1e-05,2.03656]
[1776726415200,73.67,75787.12,0.0,0.98219,1e-05,2.03664]
[1776726415209,73.67,75787.12,0.0,0.98219,1e-05,2.03664]
[1776726415244,73.67,75787.12,0.0,0.98219,1e-05,2.03664]
[1776726415435,73.67,75787.12,0.0,0.98219,1e-05,2.03664]
[1776726415691,73.67,75787.12,0.0,0.98219,1e-05,2.03664]
[1776726416196,73.67,75787.02,0.0,0.98219,1e-05,2.03676]
[1776726416248,73.67,75787.02,0.0,0.98219,1e-05,2.03676]
[1776726416435,73.67,75787.02,0.0,0.98219,1e-05,2.03676]
[1776726416687,73.67,75787.02,0.0,0.98219,1e-05,2.03676]
[1776726416786,73.67,75787.02,0.0,0.98219,1e-05,2.03676]
[1776726416838,73.67,75787.02,0.0,0.98219,1e-05,2.03676]
[1776726416935,73.67,75787.02,0.0,0.98219,1e-05,2.03676]
[1776726417189,73.66,75787.14,0.0,0.9822,1e-05,2.03635]
[1776726417195,73.66,75787.14,0.0,0.9822,1e-05,2.03635]
[1776726417247,73.66,75787.14,0.0,0.9822,1e-05,2.03635]
[1776726417435,73.66,75787.14,0.0,0.9822,1e-05,2.03635]
[1776726417686,73.66,75787.14,0.0,0.9822,1e-05,2.03635]
[1776726417691,73.66,75787.14,0.0,0.9822,1e-05,2.03635]
[1776726417743,73.66,75787.14,0.0,0.9822,1e-05,2.03635]
[1776726417937,73.66,75787.14,0.0,0.9822,1e-05,2.03635]
[1776726418189,73.66,75787.11,0.0,0.9822,1e-05,2.03625]
[1776726418203,73.66,75787.11,0.0,0.9822,1e-05,2.03625]
[1776726418255,73.66,75787.11,0.0,0.9822,1e-05,2.03625]
[1776726418436,73.66,75787.11,0.0,0.9822,1e-05,2.03625]
[1776726418691,73.66,75787.11,0.0,0.9822,1e-05,2.03625]
[1776726418698,73.66,75787.11,0.0,0.9822,1e-05,2.03625]
[1776726418750,73.66,75787.11,0.0,0.9822,1e-05,2.03625]
[1776726418936,73.66,75787.11,0.0,0.9822,1e-05,2.03625]
[1776726419198,73.66,75787.19,0.0,0.9822,1e-05,2.03602]
[1776726419204,73.66,75787.19,0.0,0.9822,1e-05,2.03602]
[1776726419256,73.66,75787.19,0.0,0.9822,1e-05,2.03602]
[1776726419438,73.66,75787.19,0.0,0.9822,1e-05,2.03602]
[1776726419690,73.66,75787.19,0.0,0.9822,1e-05,2.03602]
[1776726419775,73.66,75787.19,0.0,0.9822,1e-05,2.03602]
[1776726419828,73.66,75787.19,0.0,0.9822,1e-05,2.03602]
[1776726419938,73.66,75787.19,0.0,0.9822,1e-05,2.03602]
[1776726420205,73.66,75787.19,0.0,0.9822,1e-05,2.03589]
[1776726420455,73.66,75787.19,0.0,0.9822,1e-05,2.03589]
[1776726420604,73.66,75787.19,0.0,0.9822,1e-05,2.03589]
[1776726420657,73.66,75787.19,0.0,0.9822,1e-05,2.03589]
[1776726421275,73.66,75789.84,0.0,0.98224,1e-05,2.03252]
[1776726422691,73.66,75789.84,0.0,0.98224,1e-05,2.03252]
[1776726422697,73.66,75789.84,0.0,0.98224,1e-05,2.03252]
[1776726422709,73.66,75789.84,0.0,0.98224,1e-05,2.03252]
[1776726422798,73.66,75791.75,0.0,0.98226,1e-05,2.03006]
[1776726424302,73.66,75791.79,0.0,0.98226,1e-05,2.02989]
[1776726424424,73.66,75791.79,0.0,0.98226,1e-05,2.02989]
[1776726424652,73.66,75791.79,0.0,0.98226,1e-05,2.02989]
[1776726424755,73.66,75792.83,0.0,0.98228,1e-05,2.02849]
[1776726425119,73.66,75792.83,0.0,0.98228,1e-05,2.02849]
[1776726425303,73.65,75793.63,0.0,0.98229,1e-05,2.0274]
[1776726431347,73.65,75793.44,0.0,0.9823,1e-05,2.02691]
[1776726436623,73.64,75793.94,0.0,0.98231,1e-05,2.02581]
[1776726440410,73.64,75793.06,0.0,0.9823,1e-05,2.02627]
[1776726441540,73.64,75793.06,0.0,0.9823,1e-05,2.02627]
[1776726442110,73.64,75793.06,0.0,0.9823,1e-05,2.02627]
[1776726441602,73.64,75790.73,0.0,0.98227,1e-05,2.02899]
[1776726442677,73.64,75790.73,0.0,0.98227,1e-05,2.02899]
[1776726443029,73.64,75790.73,0.0,0.98227,1e-05,2.02899]
[1776726443102,73.64,75784.27,0.0,0.98219,1e-05,2.03662]
[1776726443151,73.64,75784.27,0.0,0.98219,1e-05,2.03662]
[1776726443294,73.64,75784.27,0.0,0.98219,1e-05,2.03662]
[1776726443431,73.64,75772.34,0.0,0.98204,1e-05,2.05127]
[1776726444438,73.63,75772.84,0.0,0.98205,1e-05,2.05049]
[1776726446693,73.63,75772.87,0.0,0.98205,1e-05,2.05028]
[1776726447459,73.63,75771.42,0.0,0.98203,1e-05,2.05174]
[1776726452494,73.62,75770.86,0.0,0.98206,1e-05,2.04885]
[1776726453501,73.62,75771.72,0.0,0.98207,1e-05,2.04763]
[1776726454508,73.62,75769.67,0.0,0.98205,1e-05,2.05]
[1776726456522,73.62,75768.62,0.0,0.98204,1e-05,2.05097]
[1776726462564,73.61,75768.76,0.0,0.98205,1e-05,2.04984]
[1776726467599,73.6,75770.55,0.0,0.98208,1e-05,2.04686]
[1776726472634,73.6,75770.04,0.0,0.98208,1e-05,2.04674]
[1776726478676,73.59,75767.42,0.0,0.98206,1e-05,2.04908]
[1776726483711,73.58,75766.63,0.0,0.98205,1e-05,2.04931]
[1776726487738,73.58,75773.48,0.0,0.98215,1e-05,2.04029]
[1776726488745,73.58,75778.2,0.0,0.98221,1e-05,2.03437]
[1776726489179,73.58,75778.2,0.0,0.98221,1e-05,2.03437]
[1776726489435,73.58,75778.2,0.0,0.98221,1e-05,2.03437]
[1776726489753,73.58,75783.58,0.0,0.98228,1e-05,2.02766]
[1776726490759,73.58,75787.61,0.0,0.98233,1e-05,2.02264]
[1776726491767,73.58,75788.51,0.0,0.98234,1e-05,2.02144]
[1776726496802,73.57,75788.56,0.0,0.98235,1e-05,2.02088]
[1776726501838,73.57,75791.99,0.0,0.9824,1e-05,2.01619]
[1776726504859,73.56,75790.4,0.0,0.98238,1e-05,2.01783]
[1776726507880,73.56,75789.62,0.0,0.98238,1e-05,2.01849]
[1776726510901,73.56,75784.85,0.0,0.98232,1e-05,2.024]
[1776726511908,73.56,75781.13,0.0,0.98229,1e-05,2.0257]
[1776726512781,73.56,75781.13,0.0,0.98229,1e-05,2.0257]
[1776726512915,73.56,75780.38,0.0,0.98229,1e-05,2.0265]
[1776726514688,73.56,75780.23,0.0,0.98228,1e-05,2.02657]
[1776726519964,73.55,75782.3,0.0,0.98232,1e-05,2.02334]
[1776726521978,73.55,75783.43,0.0,0.98233,1e-05,2.02173]
[1776726523130,73.55,75783.43,0.0,0.98233,1e-05,2.02173]
[1776726524691,73.55,75783.05,0.0,0.98233,1e-05,2.02198]
[1776726530034,73.54,75782.29,0.0,0.98233,1e-05,2.02215]
[1776726531027,73.54,75782.29,0.0,0.98233,1e-05,2.02215]
[1776726533405,73.54,75782.88,0.0,0.98234,1e-05,2.0211]
[1776726534062,73.54,75783.62,0.0,0.98235,1e-05,2.02009]
[1776726537082,73.53,75782.75,0.0,0.98234,1e-05,2.02083]
[1776726539097,73.53,75781.96,0.0,0.98234,1e-05,2.02158]
[1776726541110,73.53,75780.93,0.0,0.98233,1e-05,2.02262]
[1776726542118,73.53,75779.56,0.0,0.98231,1e-05,2.02418]
[1776726546146,73.53,75782.76,0.0,0.98235,1e-05,2.01983]
[1776726546786,73.53,75782.76,0.0,0.98235,1e-05,2.01983]
[1776726547153,73.53,75789.99,0.0,0.98245,1e-05,2.01092]
[1776726548161,73.52,75796.06,0.0,0.98253,1e-05,2.00347]
[1776726549168,73.52,75798.61,0.0,0.98256,1e-05,2.00031]
[1776726550175,73.52,75799.91,0.0,0.98258,1e-05,1.99866]
[1776726551181,73.52,75801.7,0.0,0.9826,1e-05,1.99643]
[1776726552189,73.52,75799.72,0.0,0.98257,1e-05,1.99876]
[1776726554202,73.52,75797.86,0.0,0.98255,1e-05,2.00087]
[1776726559238,73.52,75799.3,0.0,0.98257,1e-05,1.99876]
[1776726564366,73.51,75799.03,0.0,0.98257,1e-05,1.99873]
[1776726569401,73.51,75799.37,0.0,0.98258,1e-05,1.99796]
[1776726571415,73.51,75800.56,0.0,0.98262,1e-05,1.99367]
[1776726572422,73.51,75798.65,0.0,0.9826,1e-05,1.99591]
[1776726573429,73.51,75797.32,0.0,0.98258,1e-05,1.99745]
[1776726576450,73.51,75798.08,0.0,0.98259,1e-05,1.99632]
[1776726577457,73.51,75799.47,0.0,0.98261,1e-05,1.99457]
[1776726582492,73.5,75799.35,0.0,0.98261,1e-05,1.99441]
[1776726589540,73.5,75799.24,0.0,0.98262,1e-05,1.99414]
[1776726590547,73.5,75797.98,0.0,0.9826,1e-05,1.99561]
[1776726593568,73.5,75797.09,0.0,0.98259,1e-05,1.99652]
[1776726598604,73.5,75796.66,0.0,0.98259,1e-05,1.99676]
[1776726600618,73.5,75797.53,0.0,0.9826,1e-05,1.9956]
[1776726602632,73.49,75798.92,0.0,0.98262,1e-05,1.99381]
[1776726605652,73.49,75799.76,0.0,0.98263,1e-05,1.99266]
[1776726606660,73.49,75805.06,0.0,0.9827,1e-05,1.98622]
[1776726607667,73.49,75809.86,0.0,0.98276,1e-05,1.98041]
[1776726608673,73.49,75819.41,0.0,0.98288,1e-05,1.96894]
[1776726609681,73.49,75822.63,0.0,0.98292,1e-05,1.96509]
[1776726610688,73.49,75819.54,0.0,0.98288,1e-05,1.96879]
[1776726612706,73.49,75820.85,0.0,0.9829,1e-05,1.96721]
[1776726613924,73.49,75820.85,0.0,0.9829,1e-05,1.96721]
[1776726613940,73.49,75820.85,0.0,0.9829,1e-05,1.96721]
[1776726613976,73.49,75820.85,0.0,0.9829,1e-05,1.96721]
[1776726615698,73.49,75820.98,0.0,0.9829,1e-05,1.96705]
[1776726615731,73.49,75821.66,0.0,0.98291,1e-05,1.96624]
[1776726616698,73.49,75821.66,0.0,0.98291,1e-05,1.96624]
[1776726617238,73.49,75822.29,0.0,0.98291,1e-05,1.96548]
[1776726617896,73.49,75826.76,0.0,0.98297,1e-05,1.96015]
[1776726619109,73.49,75830.92,0.0,0.98302,1e-05,1.95523]
[1776726620766,73.49,75832.01,0.0,0.98303,1e-05,1.95395]
[1776726621773,73.49,75833.05,0.0,0.98305,1e-05,1.95273]
[1776726622780,73.49,75836.49,0.0,0.98309,1e-05,1.94867]
[1776726623795,73.49,75837.43,0.0,0.9831,1e-05,1.94759]
[1776726627774,73.49,75837.36,0.0,0.9831,1e-05,1.94777]
[1776726627997,73.49,75830.27,0.0,0.98301,1e-05,1.95623]
[1776726628400,73.49,75830.27,0.0,0.98301,1e-05,1.95623]
[1776726628832,73.5,75823.39,0.0,0.98292,1e-05,1.96445]
[1776726630574,73.5,75823.43,0.0,0.98293,1e-05,1.96441]
[1776726630846,73.5,75809.22,0.0,0.98275,1e-05,1.98144]
[1776726631853,73.49,75801.17,0.0,0.98267,1e-05,1.9884]
[1776726634874,73.49,75799.61,0.0,0.98265,1e-05,1.99016]
[1776726639909,73.49,75797.54,0.0,0.98263,1e-05,1.99248]
[1776726640916,73.49,75790.1,0.0,0.98253,1e-05,2.00144]
[1776726641923,73.49,75778.9,0.0,0.98239,1e-05,2.01499]
[1776726642930,73.49,75771.57,0.0,0.9823,1e-05,2.02385]
[1776726647968,73.49,75759.04,0.0,0.98214,1e-05,2.03874]
[1776726648975,73.49,75751.53,0.0,0.98205,1e-05,2.04789]
[1776726649982,73.49,75748.91,0.0,0.98201,1e-05,2.051]
[1776726651010,73.49,75748.91,0.0,0.98201,1e-05,2.051]
[1776726651037,73.48,75748.77,0.0,0.98201,1e-05,2.05104]
[1776726651953,73.48,75748.77,0.0,0.98201,1e-05,2.05104]
[1776726651999,73.48,75748.77,0.0,0.98201,1e-05,2.05104]
[1776726652019,73.48,75748.77,0.0,0.98201,1e-05,2.05104]
[1776726652208,73.48,75748.77,0.0,0.98201,1e-05,2.05104]
[1776726652259,73.48,75749.44,0.0,0.98203,1e-05,2.04992]
[1776726653005,73.48,75753.23,0.0,0.98207,1e-05,2.04524]
[1776726654013,73.48,75756.74,0.0,0.98212,1e-05,2.04077]
[1776726655020,73.48,75757.85,0.0,0.98214,1e-05,2.03927]
[1776726657033,73.48,75758.54,0.0,0.98215,1e-05,2.03817]
[1776726658041,73.48,75760.86,0.0,0.98218,1e-05,2.0352]
[1776726659048,73.48,75763.02,0.0,0.98221,1e-05,2.03242]
[1776726660055,73.47,75763.76,0.0,0.98222,1e-05,2.03139]
[1776726661061,73.47,75764.57,0.0,0.98223,1e-05,2.03028]
[1776726664083,73.47,75769.21,0.0,0.98229,1e-05,2.02426]
[1776726664739,73.47,75769.21,0.0,0.98229,1e-05,2.02426]
[1776726664960,73.47,75769.21,0.0,0.98229,1e-05,2.02426]
[1776726665090,73.47,75775.14,0.0,0.98237,1e-05,2.01691]
[1776726666097,73.47,75777.24,0.0,0.9824,1e-05,2.01425]
[1776726670125,73.47,75778.08,0.0,0.98241,1e-05,2.01287]
[1776726671947,73.46,75778.12,0.0,0.98242,1e-05,2.01274]
[1776726672945,73.46,75778.12,0.0,0.98242,1e-05,2.01265]
[1776726673092,73.46,75778.12,0.0,0.98242,1e-05,2.01265]
[1776726673190,73.46,75777.59,0.0,0.98241,1e-05,2.01312]
[1776726673690,73.46,75777.59,0.0,0.98241,1e-05,2.01312]
[1776726677175,73.46,75776.3,0.0,0.9824,1e-05,2.01433]
[1776726678182,73.46,75775.03,0.0,0.98238,1e-05,2.01579]
[1776726679189,73.46,75776.36,0.0,0.9824,1e-05,2.01407]
[1776726680196,73.46,75777.7,0.0,0.98242,1e-05,2.01234]
[1776726681203,73.46,75778.76,0.0,0.98243,1e-05,2.01096]
[1776726683216,73.45,75781.69,0.0,0.98247,1e-05,2.00722]
[1776726684224,73.45,75782.5,0.0,0.98248,1e-05,2.00616]
[1776726685231,73.45,75783.29,0.0,0.98249,1e-05,2.00512]
[1776726686238,73.45,75784.21,0.0,0.98251,1e-05,2.00392]
[1776726687245,73.45,75787.11,0.0,0.98254,1e-05,2.00033]
[1776726688251,73.45,75791.0,0.0,0.98259,1e-05,1.99555]
[1776726688450,73.45,75791.0,0.0,0.98259,1e-05,1.99555]
[1776726689259,73.45,75792.35,0.0,0.98261,1e-05,1.99385]
[1776726690147,73.45,75792.35,0.0,0.98261,1e-05,1.99385]
[1776726690268,73.45,75792.35,0.0,0.98261,1e-05,1.99385]
[1776726690337,73.45,75785.41,0.0,0.98252,1e-05,2.0022]
[1776726690633,73.45,75785.41,0.0,0.98252,1e-05,2.0022]
[1776726691273,73.45,75780.22,0.0,0.98248,1e-05,2.0057]
[1776726691462,73.45,75780.22,0.0,0.98248,1e-05,2.0057]
[1776726692280,73.45,75781.63,0.0,0.9825,1e-05,2.0039]
[1776726692825,73.45,75781.63,0.0,0.9825,1e-05,2.0039]
[1776726693171,73.45,75781.63,0.0,0.9825,1e-05,2.0039]
[1776726693288,73.45,75781.63,0.0,0.9825,1e-05,2.0039]
[1776726693310,73.45,75776.04,0.0,0.98243,1e-05,2.01062]
[1776726693638,73.45,75776.04,0.0,0.98243,1e-05,2.01062]
[1776726694294,73.45,75774.61,0.0,0.98241,1e-05,2.01227]
[1776726695338,73.45,75774.61,0.0,0.98241,1e-05,2.01227]
[1776726695348,73.45,75770.39,0.0,0.98236,1e-05,2.01732]
[1776726698322,73.44,75768.95,0.0,0.98235,1e-05,2.01877]
[1776726699329,73.44,75766.86,0.0,0.98232,1e-05,2.02122]
[1776726700368,73.44,75766.86,0.0,0.98232,1e-05,2.02122]
[1776726700399,73.44,75765.45,0.0,0.9823,1e-05,2.02284]
[1776726702349,73.44,75766.68,0.0,0.98232,1e-05,2.02112]
[1776726704364,73.44,75769.8,0.0,0.98236,1e-05,2.0171]
[1776726705371,73.44,75771.28,0.0,0.98238,1e-05,2.01519]
[1776726709399,73.44,75770.35,0.0,0.98237,1e-05,2.01595]
[1776726715441,73.43,75770.45,0.0,0.98238,1e-05,2.01527]
[1776726718461,73.43,75769.64,0.0,0.98237,1e-05,2.01599]
[1776726722002,73.43,75769.72,0.0,0.98238,1e-05,2.01571]
[1776726722044,73.43,75776.47,0.0,0.98246,1e-05,2.0074]
[1776726723197,73.43,75776.47,0.0,0.98246,1e-05,2.0074]
[1776726723267,73.42,75781.07,0.0,0.98252,1e-05,2.00167]
[1776726723502,73.42,75782.57,0.0,0.98254,1e-05,1.99985]
[1776726726523,73.42,75777.54,0.0,0.98248,1e-05,2.00577]
[1776726727530,73.42,75774.31,0.0,0.98244,1e-05,2.00962]
[1776726731558,73.42,75773.54,0.0,0.98243,1e-05,2.01023]
[1776726732503,73.42,75773.54,0.0,0.98243,1e-05,2.01023]
[1776726735188,73.42,75773.3,0.0,0.98243,1e-05,2.01036]
[1776726736594,73.42,75774.52,0.0,0.98245,1e-05,2.00863]
[1776726737600,73.42,75776.31,0.0,0.98247,1e-05,2.00637]
[1776726742634,73.41,75777.27,0.0,0.98249,1e-05,2.00483]
[1776726745659,73.41,75776.38,0.0,0.98248,1e-05,2.00569]
[1776726746666,73.41,75775.19,0.0,0.98247,1e-05,2.00706]
[1776726748968,73.41,75774.86,0.0,0.98246,1e-05,2.00738]
[1776726749019,73.41,75771.87,0.0,0.98243,1e-05,2.01094]
[1776726749687,73.41,75767.6,0.0,0.98237,1e-05,2.01615]
[1776726750694,73.41,75763.51,0.0,0.98232,1e-05,2.02096]
[1776726751701,73.41,75760.02,0.0,0.9823,1e-05,2.02239]
[1776726752708,73.41,75761.03,0.0,0.98231,1e-05,2.02105]
[1776726753715,73.4,75761.93,0.0,0.98233,1e-05,2.01984]
[1776726759757,73.4,75762.66,0.0,0.98234,1e-05,2.01836]
[1776726765799,73.39,75764.68,0.0,0.98237,1e-05,2.01532]
[1776726770834,73.39,75764.41,0.0,0.98238,1e-05,2.01521]
[1776726775869,73.39,75764.95,0.0,0.98239,1e-05,2.01412]
[1776726778890,73.39,75764.17,0.0,0.98238,1e-05,2.01482]
[1776726779897,73.38,75762.79,0.0,0.98236,1e-05,2.01643]
[1776726781911,73.38,75761.25,0.0,0.98234,1e-05,2.01814]
[1776726783925,73.38,75767.05,0.0,0.98242,1e-05,2.01088]
[1776726784932,73.38,75768.04,0.0,0.98243,1e-05,2.0096]
[1776726785939,73.38,75769.45,0.0,0.98245,1e-05,2.00781]
[1776726787378,73.38,75769.45,0.0,0.98245,1e-05,2.00781]
[1776726787463,73.38,75772.65,0.0,0.98249,1e-05,2.00378]
[1776726787953,73.38,75776.05,0.0,0.98254,1e-05,1.99965]
[1776726788960,73.38,75778.64,0.0,0.98257,1e-05,1.99646]
[1776726789968,73.38,75780.43,0.0,0.98259,1e-05,1.99424]
[1776726790975,73.38,75781.86,0.0,0.98261,1e-05,1.99246]
[1776726791981,73.38,75782.84,0.0,0.98263,1e-05,1.99123]
[1776726793479,73.38,75782.84,0.0,0.98263,1e-05,1.99123]
[1776726793547,73.38,75784.22,0.0,0.98264,1e-05,1.98948]
[1776726793996,73.38,75784.22,0.0,0.98264,1e-05,1.98948]
[1776726794371,73.38,75784.22,0.0,0.98264,1e-05,1.98948]
[1776726794448,73.38,75785.88,0.0,0.98267,1e-05,1.98743]
[1776726795007,73.38,75791.42,0.0,0.98274,1e-05,1.98075]
[1776726796010,73.38,75795.61,0.0,0.98279,1e-05,1.97568]
[1776726797018,73.38,75796.91,0.0,0.9828,1e-05,1.9741]
[1776726799032,73.38,75798.28,0.0,0.98282,1e-05,1.97242]
[1776726801046,73.38,75799.1,0.0,0.98283,1e-05,1.97141]
[1776726804068,73.38,75800.15,0.0,0.98285,1e-05,1.97009]
[1776726806082,73.37,75803.11,0.0,0.98288,1e-05,1.96651]
[1776726807434,73.37,75806.78,0.0,0.98293,1e-05,1.96211]
[1776726808096,73.37,75807.47,0.0,0.98294,1e-05,1.96129]
[1776726813131,73.37,75804.77,0.0,0.98293,1e-05,1.96182]
[1776726814138,73.37,75803.4,0.0,0.98291,1e-05,1.96346]
[1776726815145,73.37,75802.06,0.0,0.98289,1e-05,1.96506]
[1776726821187,73.37,75801.99,0.0,0.98289,1e-05,1.96509]
[1776726826222,73.37,75803.31,0.0,0.98291,1e-05,1.96347]
[1776726827229,73.37,75806.31,0.0,0.98295,1e-05,1.95987]
[1776726832264,73.37,75807.47,0.0,0.98296,1e-05,1.9585]
[1776726833271,73.37,75809.58,0.0,0.98299,1e-05,1.95598]
[1776726836292,73.37,75811.62,0.0,0.98301,1e-05,1.95358]
[1776726837298,73.37,75813.86,0.0,0.98304,1e-05,1.95093]
[1776726838306,73.37,75814.75,0.0,0.98305,1e-05,1.94988]
[1776726841327,73.38,75812.95,0.0,0.98303,1e-05,1.9521]
[1776726842334,73.38,75808.21,0.0,0.98297,1e-05,1.95777]
[1776726843341,73.38,75804.22,0.0,0.98292,1e-05,1.96257]
[1776726847370,73.38,75805.07,0.0,0.98293,1e-05,1.96157]
[1776726851398,73.38,75806.48,0.0,0.98295,1e-05,1.95991]
[1776726853412,73.38,75808.15,0.0,0.98297,1e-05,1.95793]
[1776726855426,73.38,75809.01,0.0,0.98298,1e-05,1.95693]
[1776726859453,73.38,75811.27,0.0,0.983,1e-05,1.9543]
[1776726860461,73.38,75812.96,0.0,0.98303,1e-05,1.95231]
[1776726865496,73.38,75812.55,0.0,0.98302,1e-05,1.95292]
[1776726871539,73.38,75801.01,0.0,0.9829,1e-05,1.96415]
[1776726871899,73.38,75801.01,0.0,0.9829,1e-05,1.96415]
[1776726872545,73.38,75788.05,0.0,0.98273,1e-05,1.97971]
[1776726873552,73.38,75782.14,0.0,0.98266,1e-05,1.98682]
[1776726874559,73.38,75783.08,0.0,0.98267,1e-05,1.98565]
[1776726875222,73.38,75783.08,0.0,0.98267,1e-05,1.98565]
[1776726875276,73.38,75783.08,0.0,0.98267,1e-05,1.98565]
[1776726875567,73.38,75774.9,0.0,0.98257,1e-05,1.99551]
[1776726876277,73.38,75774.9,0.0,0.98257,1e-05,1.99551]
[1776726876335,73.38,75774.9,0.0,0.98257,1e-05,1.99551]
[1776726876368,73.38,75774.9,0.0,0.98257,1e-05,1.99551]
[1776726876390,73.38,75774.9,0.0,0.98257,1e-05,1.99551]
[1776726876417,73.38,75774.9,0.0,0.98257,1e-05,1.99551]
[1776726876437,73.38,75774.9,0.0,0.98257,1e-05,1.99551]
[1776726876501,73.38,75774.9,0.0,0.98257,1e-05,1.99551]
[1776726876574,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726876680,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726877289,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726877315,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726877343,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726877398,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726877410,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726877451,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726877460,73.38,75769.77,0.0,0.98251,1e-05,2.00169]
[1776726877692,73.38,75770.08,0.0,0.98251,1e-05,2.00125]
[1776726878325,73.38,75770.08,0.0,0.98251,1e-05,2.00125]
[1776726878353,73.38,75770.08,0.0,0.98251,1e-05,2.00125]
[1776726878378,73.38,75770.08,0.0,0.98251,1e-05,2.00125]
[1776726878588,73.38,75769.94,0.0,0.98251,1e-05,2.00136]
[1776726879120,73.38,75769.94,0.0,0.98251,1e-05,2.00136]
[1776726879337,73.38,75769.94,0.0,0.98251,1e-05,2.00136]
[1776726879499,73.38,75769.94,0.0,0.98251,1e-05,2.00136]
[1776726879544,73.38,75769.94,0.0,0.98251,1e-05,2.00136]
[1776726879594,73.38,75769.68,0.0,0.98251,1e-05,2.00162]
[1776726879696,73.38,75769.68,0.0,0.98251,1e-05,2.00162]
[1776726879749,73.38,75769.68,0.0,0.98251,1e-05,2.00162]
[1776726879939,73.38,75769.68,0.0,0.98251,1e-05,2.00162]
[1776726880605,73.38,75769.93,0.0,0.98251,1e-05,2.00126]
[1776726882546,73.38,75770.01,0.0,0.98251,1e-05,2.0011]
[1776726882684,73.38,75769.94,0.0,0.98251,1e-05,2.00113]
[1776726882860,73.38,75769.94,0.0,0.98251,1e-05,2.00113]
[1776726882973,73.38,75769.94,0.0,0.98251,1e-05,2.00113]
[1776726882976,73.38,75769.94,0.0,0.98251,1e-05,2.00113]
[1776726883022,73.38,75769.94,0.0,0.98251,1e-05,2.00113]
[1776726883202,73.38,75769.94,0.0,0.98251,1e-05,2.00113]
[1776726883400,73.38,75769.94,0.0,0.98251,1e-05,2.00113]
[1776726883452,73.38,75769.94,0.0,0.98251,1e-05,2.00113]
[1776726883623,73.37,75779.69,0.0,0.98263,1e-05,1.98926]
[1776726883689,73.37,75779.69,0.0,0.98263,1e-05,1.98926]
[1776726883863,73.37,75779.69,0.0,0.98263,1e-05,1.98926]
[1776726883872,73.37,75779.69,0.0,0.98263,1e-05,1.98926]
[1776726883956,73.37,75779.69,0.0,0.98263,1e-05,1.98926]
[1776726884630,73.37,75782.64,0.0,0.98267,1e-05,1.98566]
[1776726889678,73.37,75783.34,0.0,0.98268,1e-05,1.98467]
[1776726894701,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896063,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896115,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896171,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896188,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896221,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896305,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896345,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896417,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896445,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896463,73.37,75783.85,0.0,0.98269,1e-05,1.9839]
[1776726896512,73.37,75783.78,0.0,0.98269,1e-05,1.98393]
[1776726901482,73.37,75783.85,0.0,0.98269,1e-05,1.98378]
[1776726901609,73.37,75783.85,0.0,0.98269,1e-05,1.98378]
[1776726901619,73.37,75783.85,0.0,0.98269,1e-05,1.98378]
[1776726901645,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726901777,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726901908,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726901952,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726902050,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726902160,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726902197,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726902449,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726902509,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726902560,73.37,75783.45,0.0,0.98269,1e-05,1.98417]
[1776726902659,73.37,75779.88,0.0,0.98264,1e-05,1.98844]
[1776726902702,73.37,75779.88,0.0,0.98264,1e-05,1.98844]
[1776726902714,73.37,75779.88,0.0,0.98264,1e-05,1.98844]
[1776726902745,73.37,75779.88,0.0,0.98264,1e-05,1.98844]
[1776726903267,73.37,75779.88,0.0,0.98264,1e-05,1.98844]
[1776726903383,73.37,75779.88,0.0,0.98264,1e-05,1.98844]
[1776726903445,73.37,75779.88,0.0,0.98264,1e-05,1.98844]
[1776726903503,73.37,75779.88,0.0,0.98264,1e-05,1.98844]
[1776726903600,73.37,75776.75,0.0,0.9826,1e-05,1.99218]
[1776726904533,73.37,75776.75,0.0,0.9826,1e-05,1.99218]
[1776726904648,73.37,75776.75,0.0,0.9826,1e-05,1.99218]
[1776726904584,73.37,75776.07,0.0,0.9826,1e-05,1.99295]
[1776726904748,73.37,75776.07,0.0,0.9826,1e-05,1.99295]
[1776726904771,73.37,75776.07,0.0,0.9826,1e-05,1.99295]
[1776726904948,73.37,75776.07,0.0,0.9826,1e-05,1.99295]
[1776726904952,73.37,75776.07,0.0,0.9826,1e-05,1.99295]
[1776726905579,73.37,75776.07,0.0,0.9826,1e-05,1.99295]
[1776726905653,73.37,75765.29,0.0,0.98246,1e-05,2.00597]
[1776726905698,73.37,75765.29,0.0,0.98246,1e-05,2.00597]
[1776726905706,73.37,75765.29,0.0,0.98246,1e-05,2.00597]
[1776726905755,73.37,75765.29,0.0,0.98246,1e-05,2.00597]
[1776726905787,73.37,75759.47,0.0,0.98239,1e-05,2.01306]
[1776726907957,73.37,75757.84,0.0,0.98237,1e-05,2.01497]
[1776726908096,73.37,75757.84,0.0,0.98237,1e-05,2.01497]
[1776726908206,73.37,75757.84,0.0,0.98237,1e-05,2.01497]
[1776726908216,73.37,75757.84,0.0,0.98237,1e-05,2.01497]
[1776726908453,73.37,75757.84,0.0,0.98237,1e-05,2.01497]
[1776726908569,73.37,75757.84,0.0,0.98237,1e-05,2.01497]
[1776726908636,73.37,75757.84,0.0,0.98237,1e-05,2.01497]
[1776726908643,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726908707,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726908743,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726909039,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726909150,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726909321,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726909480,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726909581,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726909596,73.37,75757.28,0.0,0.98236,1e-05,2.01549]
[1776726909558,73.37,75758.96,0.0,0.98238,1e-05,2.01335]
[1776726909942,73.37,75758.96,0.0,0.98238,1e-05,2.01335]
[1776726909979,73.37,75758.96,0.0,0.98238,1e-05,2.01335]
[1776726910136,73.37,75758.96,0.0,0.98238,1e-05,2.01335]
[1776726910186,73.37,75758.96,0.0,0.98238,1e-05,2.01335]
[1776726910286,73.37,75757.71,0.0,0.98237,1e-05,2.01488]
[1776726910939,73.37,75757.71,0.0,0.98237,1e-05,2.01488]
[1776726911018,73.37,75757.71,0.0,0.98237,1e-05,2.01488]
[1776726911201,73.37,75757.71,0.0,0.98237,1e-05,2.01488]
[1776726911329,73.37,75757.71,0.0,0.98237,1e-05,2.01488]
[1776726912940,73.36,75755.6,0.0,0.98234,1e-05,2.01729]
[1776726912958,73.36,75755.6,0.0,0.98234,1e-05,2.01729]
[1776726913004,73.36,75755.6,0.0,0.98234,1e-05,2.01729]
[1776726913122,73.36,75755.6,0.0,0.98234,1e-05,2.01729]
[1776726913233,73.36,75755.6,0.0,0.98234,1e-05,2.01729]
[1776726913270,73.36,75755.6,0.0,0.98234,1e-05,2.01729]
[1776726913358,73.36,75755.6,0.0,0.98234,1e-05,2.01729]
[1776726913454,73.36,75755.17,0.0,0.98234,1e-05,2.01765]
[1776726913812,73.36,75755.17,0.0,0.98234,1e-05,2.01765]
[1776726913950,73.36,75755.17,0.0,0.98234,1e-05,2.01765]
[1776726913953,73.36,75755.17,0.0,0.98234,1e-05,2.01765]
[1776726914159,73.36,75755.17,0.0,0.98234,1e-05,2.01765]
[1776726916055,73.36,75756.1,0.0,0.98235,1e-05,2.01643]
[1776726916183,73.36,75756.1,0.0,0.98235,1e-05,2.01643]
[1776726916199,73.36,75756.1,0.0,0.98235,1e-05,2.01643]
[1776726916216,73.36,75756.58,0.0,0.98236,1e-05,2.01576]
[1776726916825,73.36,75756.58,0.0,0.98236,1e-05,2.01576]
[1776726917180,73.36,75756.58,0.0,0.98236,1e-05,2.01576]
[1776726917285,73.36,75756.58,0.0,0.98236,1e-05,2.01576]
[1776726917450,73.36,75756.58,0.0,0.98236,1e-05,2.01576]
[1776726917499,73.36,75756.58,0.0,0.98236,1e-05,2.01576]
[1776726917545,73.36,75759.33,0.0,0.98239,1e-05,2.01225]
[1776726918956,73.36,75759.69,0.0,0.9824,1e-05,2.01181]
[1776726919009,73.36,75759.69,0.0,0.9824,1e-05,2.01181]
[1776726919084,73.36,75759.69,0.0,0.9824,1e-05,2.01181]
[1776726919209,73.36,75759.69,0.0,0.9824,1e-05,2.01181]
[1776726919220,73.36,75759.69,0.0,0.9824,1e-05,2.01181]
[1776726919355,73.36,75759.69,0.0,0.9824,1e-05,2.01181]
[1776726919401,73.36,75758.68,0.0,0.98239,1e-05,2.01297]
[1776726919858,73.36,75758.68,0.0,0.98239,1e-05,2.01297]
[1776726919933,73.36,75758.68,0.0,0.98239,1e-05,2.01297]
[1776726919957,73.36,75758.68,0.0,0.98239,1e-05,2.01297]
[1776726920352,73.36,75758.68,0.0,0.98239,1e-05,2.01297]
[1776726920456,73.36,75758.68,0.0,0.98239,1e-05,2.01297]
[1776726920467,73.36,75758.68,0.0,0.98239,1e-05,2.01297]
[1776726920522,73.36,75758.68,0.0,0.98239,1e-05,2.01297]
[1776726920551,73.36,75756.79,0.0,0.98236,1e-05,2.01513]
[1776726920707,73.36,75756.79,0.0,0.98236,1e-05,2.01513]
[1776726920808,73.36,75756.79,0.0,0.98236,1e-05,2.01513]
[1776726920865,73.36,75756.79,0.0,0.98236,1e-05,2.01513]
[1776726921647,73.36,75756.79,0.0,0.98236,1e-05,2.01513]
[1776726920897,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726921705,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726921884,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726921994,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922002,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922060,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922197,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922200,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922412,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922447,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922525,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922694,73.36,75755.34,0.0,0.98235,1e-05,2.0169]
[1776726922612,73.36,75755.34,0.0,0.98235,1e-05,2.01674]
[1776726922757,73.36,75755.34,0.0,0.98235,1e-05,2.01674]
[1776726923255,73.36,75755.34,0.0,0.98235,1e-05,2.01674]
[1776726923447,73.36,75755.34,0.0,0.98235,1e-05,2.01674]
[1776726923698,73.36,75755.34,0.0,0.98235,1e-05,2.01674]
[1776726924941,73.36,75753.84,0.0,0.98233,1e-05,2.01849]
[1776726925199,73.36,75753.84,0.0,0.98233,1e-05,2.01849]
[1776726925259,73.36,75753.84,0.0,0.98233,1e-05,2.01849]
[1776726925393,73.36,75753.84,0.0,0.98233,1e-05,2.01849]
[1776726925586,73.36,75753.84,0.0,0.98233,1e-05,2.01849]
[1776726925694,73.36,75753.84,0.0,0.98233,1e-05,2.01849]
[1776726925678,73.35,75753.66,0.0,0.98233,1e-05,2.01855]
[1776726925757,73.35,75753.66,0.0,0.98233,1e-05,2.01855]
[1776726925934,73.35,75753.05,0.0,0.98232,1e-05,2.01929]
[1776726928978,73.35,75752.81,0.0,0.98232,1e-05,2.0195]
[1776726929017,73.35,75752.81,0.0,0.98232,1e-05,2.0195]
[1776726929027,73.35,75752.81,0.0,0.98232,1e-05,2.0195]
[1776726929226,73.35,75752.81,0.0,0.98232,1e-05,2.0195]
[1776726929437,73.35,75752.81,0.0,0.98232,1e-05,2.0195]
[1776726929476,73.35,75757.48,0.0,0.98238,1e-05,2.01355]
[1776726929963,73.35,75761.72,0.0,0.98243,1e-05,2.00838]
[1776726931599,73.35,75765.23,0.0,0.9825,1e-05,2.00125]
[1776726931977,73.35,75764.19,0.0,0.98249,1e-05,2.00252]
[1776726932983,73.35,75763.51,0.0,0.98248,1e-05,2.00328]
[1776726938024,73.35,75763.3,0.0,0.98248,1e-05,2.00324]
[1776726942052,73.35,75765.26,0.0,0.98251,1e-05,2.00061]
[1776726944066,73.34,75766.15,0.0,0.98252,1e-05,1.99941]
[1776726949101,73.34,75766.17,0.0,0.98253,1e-05,1.99909]
[1776726954143,73.34,75765.86,0.0,0.98252,1e-05,1.99916]
[1776726959178,73.34,75765.9,0.0,0.98253,1e-05,1.9988]
[1776726960185,73.34,75767.24,0.0,0.98255,1e-05,1.99711]
[1776726965220,73.33,75769.94,0.0,0.98258,1e-05,1.99354]
[1776726966227,73.33,75773.38,0.0,0.98263,1e-05,1.98933]
[1776726968241,73.33,75771.91,0.0,0.98261,1e-05,1.99102]
[1776726969248,73.33,75767.76,0.0,0.98256,1e-05,1.99601]
[1776726970255,73.33,75765.77,0.0,0.98253,1e-05,1.99837]
[1776726971262,73.33,75761.33,0.0,0.98248,1e-05,2.00371]
[1776726972269,73.33,75758.41,0.0,0.98244,1e-05,2.0072]
[1776726973275,73.33,75757.3,0.0,0.98243,1e-05,2.00849]
[1776726974282,73.33,75756.5,0.0,0.98242,1e-05,2.00939]
[1776726979318,73.33,75756.22,0.0,0.98242,1e-05,2.00937]
[1776726981333,73.33,75755.48,0.0,0.98241,1e-05,2.01014]
[1776726982340,73.33,75753.22,0.0,0.98238,1e-05,2.01283]
[1776726985361,73.32,75754.81,0.0,0.9824,1e-05,2.01066]
[1776726987375,73.32,75756.35,0.0,0.98242,1e-05,2.00863]
[1776726992411,73.32,75755.67,0.0,0.98244,1e-05,2.00638]
[1776726994425,73.32,75756.98,0.0,0.98246,1e-05,2.00465]
[1776726995432,73.32,75758.9,0.0,0.98249,1e-05,2.00224]
[1776727000467,73.31,75758.63,0.0,0.98249,1e-05,2.00226]
[1776727003488,73.31,75757.04,0.0,0.98247,1e-05,2.00401]
[1776727008523,73.31,75756.31,0.0,0.98246,1e-05,2.00451]
[1776727013562,73.31,75756.55,0.0,0.98247,1e-05,2.00389]
[1776727019603,73.3,75757.39,0.0,0.98248,1e-05,2.00247]
[1776727024639,73.3,75761.31,0.0,0.98254,1e-05,1.99739]
[1776727025647,73.3,75763.81,0.0,0.98257,1e-05,1.9943]
[1776727030682,73.3,75763.59,0.0,0.98257,1e-05,1.99431]
[1776727031689,73.3,75764.46,0.0,0.98258,1e-05,1.99321]
[1776727036723,73.3,75765.1,0.0,0.98259,1e-05,1.99219]
[1776727042765,73.29,75766.63,0.0,0.98261,1e-05,1.99007]
[1776727044780,73.29,75772.64,0.0,0.98269,1e-05,1.98272]
[1776727045787,73.29,75777.22,0.0,0.98275,1e-05,1.97717]
[1776727046794,73.29,75779.89,0.0,0.98278,1e-05,1.97393]
[1776727047801,73.29,75782.31,0.0,0.98281,1e-05,1.97101]
[1776727049815,73.29,75783.07,0.0,0.98282,1e-05,1.97008]
[1776727054850,73.29,75784.43,0.0,0.98286,1e-05,1.9657]
[1776727064920,73.29,75784.69,0.0,0.98286,1e-05,1.96535]
[1776727070962,73.29,75784.23,0.0,0.98286,1e-05,1.96587]
[1776727072976,73.29,75784.88,0.0,0.98287,1e-05,1.96508]
[1776727073984,73.29,75785.68,0.0,0.98288,1e-05,1.96412]
[1776727076451,73.29,75784.53,0.0,0.98286,1e-05,1.9655]
[1776727083046,73.29,75784.13,0.0,0.98286,1e-05,1.96593]
[1776727086334,73.29,75784.13,0.0,0.98286,1e-05,1.96593]
[1776727086937,73.29,75784.47,0.0,0.98286,1e-05,1.96551]
[1776727087000,73.29,75784.47,0.0,0.98286,1e-05,1.96551]
[1776727087319,73.29,75784.47,0.0,0.98286,1e-05,1.96551]
[1776727087696,73.29,75784.47,0.0,0.98286,1e-05,1.96551]
[1776727087793,73.29,75784.47,0.0,0.98286,1e-05,1.96551]
[1776727087736,73.29,75787.88,0.0,0.98291,1e-05,1.96141]
[1776727088081,73.29,75791.32,0.0,0.98295,1e-05,1.95729]
[1776727089653,73.29,75791.32,0.0,0.98295,1e-05,1.95729]
[1776727090101,73.29,75793.68,0.0,0.98298,1e-05,1.95449]
[1776727091108,73.29,75791.41,0.0,0.98295,1e-05,1.95722]
[1776727092172,73.29,75791.41,0.0,0.98295,1e-05,1.95722]
[1776727095380,73.29,75791.38,0.0,0.98295,1e-05,1.95727]
[1776727095450,73.29,75791.38,0.0,0.98295,1e-05,1.95727]
[1776727096143,73.29,75780.44,0.0,0.98281,1e-05,1.97041]
[1776727097152,73.29,75770.51,0.0,0.98269,1e-05,1.98236]
[1776727098157,73.29,75771.61,0.0,0.9827,1e-05,1.98099]
[1776727098939,73.29,75771.61,0.0,0.9827,1e-05,1.98099]
[1776727100171,73.29,75773.46,0.0,0.98273,1e-05,1.97869]
[1776727102433,73.29,75774.01,0.0,0.98273,1e-05,1.97799]
[1776727103193,73.29,75766.08,0.0,0.98263,1e-05,1.98751]
[1776727104200,73.29,75761.13,0.0,0.98257,1e-05,1.99347]
[1776727104946,73.29,75761.13,0.0,0.98257,1e-05,1.99347]
[1776727105172,73.29,75761.13,0.0,0.98257,1e-05,1.99347]
[1776727105209,73.29,75753.5,0.0,0.98247,1e-05,2.00269]
[1776727106221,73.29,75748.06,0.0,0.98241,1e-05,2.00925]
[1776727107226,73.29,75742.6,0.0,0.98234,1e-05,2.01584]
[1776727108233,73.29,75736.7,0.0,0.98226,1e-05,2.02297]
[1776727109666,73.29,75736.7,0.0,0.98226,1e-05,2.02297]
[1776727109719,73.29,75736.7,0.0,0.98226,1e-05,2.02297]
[1776727109752,73.28,75734.61,0.0,0.98224,1e-05,2.02531]
[1776727110259,73.28,75734.61,0.0,0.98224,1e-05,2.02531]
[1776727110319,73.28,75732.21,0.0,0.98221,1e-05,2.02826]
[1776727111256,73.28,75731.37,0.0,0.98222,1e-05,2.02642]
[1776727112263,73.28,75730.66,0.0,0.98221,1e-05,2.02717]
[1776727114277,73.28,75729.87,0.0,0.9822,1e-05,2.0279]
[1776727117297,73.28,75720.43,0.0,0.98209,1e-05,2.03918]
[1776727118305,73.28,75714.81,0.0,0.98201,1e-05,2.046]
[1776727119312,73.28,75710.91,0.0,0.98196,1e-05,2.05068]
[1776727124348,73.27,75710.05,0.0,0.98196,1e-05,2.05097]
[1776727126361,73.27,75712.54,0.0,0.982,1e-05,2.04757]
[1776727127369,73.26,75718.17,0.0,0.98207,1e-05,2.04045]
[1776727128378,73.26,75722.73,0.0,0.98213,1e-05,2.03468]
[1776727130393,73.26,75720.08,0.0,0.9821,1e-05,2.0377]
[1776727131400,73.26,75718.48,0.0,0.98208,1e-05,2.03954]
[1776727134421,73.26,75717.35,0.0,0.98207,1e-05,2.04053]
[1776727136435,73.25,75718.11,0.0,0.98208,1e-05,2.03931]
[1776727140463,73.25,75720.09,0.0,0.98211,1e-05,2.03632]
[1776727141470,73.25,75722.65,0.0,0.98215,1e-05,2.03303]
[1776727143483,73.25,75723.97,0.0,0.98217,1e-05,2.03114]
[1776727144491,73.25,75724.94,0.0,0.98218,1e-05,2.02983]
[1776727146505,73.24,75725.82,0.0,0.9822,1e-05,2.0285]
[1776727149525,73.24,75726.88,0.0,0.98221,1e-05,2.02683]
[1776727151539,73.24,75727.57,0.0,0.98223,1e-05,2.02574]
[1776727155568,73.23,75733.47,0.0,0.98231,1e-05,2.01803]
[1776727156575,73.23,75734.53,0.0,0.98232,1e-05,2.01661]
[1776727157407,73.23,75734.53,0.0,0.98232,1e-05,2.01661]
[1776727157582,73.23,75735.22,0.0,0.98233,1e-05,2.01566]
[1776727158438,73.23,75735.22,0.0,0.98233,1e-05,2.01566]
[1776727160603,73.23,75737.07,0.0,0.98236,1e-05,2.0131]
[1776727165642,73.23,75737.26,0.0,0.98237,1e-05,2.01239]
[1776727168663,73.22,75739.28,0.0,0.98239,1e-05,2.00964]
[1776727170677,73.22,75736.62,0.0,0.98236,1e-05,2.01271]
[1776727171684,73.22,75734.06,0.0,0.98235,1e-05,2.01292]
[1776727174705,73.22,75735.8,0.0,0.98238,1e-05,2.01051]
[1776727176719,73.22,75737.06,0.0,0.9824,1e-05,2.00879]
[1776727177727,73.22,75739.43,0.0,0.98243,1e-05,2.00581]
[1776727178734,73.22,75742.13,0.0,0.98246,1e-05,2.00244]
[1776727179879,73.22,75746.31,0.0,0.98252,1e-05,1.99727]
[1776727180748,73.21,75750.48,0.0,0.98257,1e-05,1.99214]
[1776727181755,73.21,75753.41,0.0,0.98261,1e-05,1.98853]
[1776727186790,73.21,75753.1,0.0,0.98261,1e-05,1.98868]
[1776727191827,73.21,75750.0,0.0,0.98257,1e-05,1.99223]
[1776727192834,73.21,75746.88,0.0,0.98253,1e-05,1.99597]
[1776727194849,73.21,75746.17,0.0,0.98252,1e-05,1.99672]
[1776727195855,73.21,75745.42,0.0,0.98251,1e-05,1.99758]
[1776727196862,73.21,75744.77,0.0,0.98251,1e-05,1.99831]
[1776727200889,73.21,75743.62,0.0,0.98249,1e-05,1.99948]
[1776727206932,73.2,75743.14,0.0,0.98249,1e-05,1.99969]
[1776727212974,73.2,75742.93,0.0,0.98249,1e-05,1.99958]
[1776727214988,73.2,75744.57,0.0,0.98252,1e-05,1.99746]
[1776727215995,73.2,75746.76,0.0,0.98254,1e-05,1.99473]
[1776727217002,73.2,75748.55,0.0,0.98257,1e-05,1.9925]
[1776727219015,73.2,75750.38,0.0,0.98259,1e-05,1.99018]
[1776727230093,73.19,75750.74,0.0,0.9826,1e-05,1.98918]
[1776727232107,73.19,75752.7,0.0,0.98265,1e-05,1.98399]
[1776727237142,73.19,75752.94,0.0,0.98266,1e-05,1.98351]
[1776727242177,73.19,75752.5,0.0,0.98265,1e-05,1.98387]
[1776727245198,73.19,75751.53,0.0,0.98264,1e-05,1.98495]
[1776727247212,73.19,75747.52,0.0,0.98259,1e-05,1.98975]
[1776727248219,73.19,75744.53,0.0,0.98255,1e-05,1.99335]
[1776727250233,73.19,75757.32,0.0,0.98272,1e-05,1.97775]
[1776727251144,73.19,75757.32,0.0,0.98272,1e-05,1.97775]
[1776727251236,73.19,75757.32,0.0,0.98272,1e-05,1.97775]
[1776727251241,73.19,75767.17,0.0,0.98284,1e-05,1.96586]
[1776727252247,73.19,75767.64,0.0,0.98285,1e-05,1.9653]
[1776727256283,73.19,75770.63,0.0,0.98288,1e-05,1.96173]
[1776727261316,73.19,75771.3,0.0,0.98289,1e-05,1.96099]
[1776727266954,73.19,75771.48,0.0,0.98289,1e-05,1.96084]
[1776727267857,73.19,75771.58,0.0,0.98289,1e-05,1.96075]
[1776727269377,73.19,75776.57,0.0,0.98296,1e-05,1.9548]
[1776727270385,73.19,75779.92,0.0,0.983,1e-05,1.95082]
[1776727275420,73.19,75781.98,0.0,0.98302,1e-05,1.94853]
[1776727276427,73.19,75782.88,0.0,0.98303,1e-05,1.94749]
[1776727284484,73.19,75780.28,0.0,0.983,1e-05,1.95092]
[1776727285490,73.19,75777.88,0.0,0.98297,1e-05,1.95382]
[1776727286497,73.19,75776.87,0.0,0.98295,1e-05,1.95505]
[1776727290524,73.19,75783.65,0.0,0.98304,1e-05,1.94704]
[1776727291532,73.19,75785.77,0.0,0.98308,1e-05,1.94187]
[1776727292538,73.19,75777.79,0.0,0.98298,1e-05,1.95144]
[1776727293956,73.19,75777.79,0.0,0.98298,1e-05,1.95144]
[1776727294015,73.2,75772.48,0.0,0.98292,1e-05,1.95784]
[1776727294116,73.2,75772.48,0.0,0.98292,1e-05,1.95784]
[1776727294552,73.2,75767.25,0.0,0.98285,1e-05,1.96412]
[1776727295721,73.2,75767.25,0.0,0.98285,1e-05,1.96412]
[1776727295821,73.2,75764.75,0.0,0.98282,1e-05,1.96713]
[1776727297574,73.2,75763.94,0.0,0.98281,1e-05,1.96811]
[1776727298581,73.2,75766.8,0.0,0.98285,1e-05,1.96467]
[1776727299588,73.2,75769.05,0.0,0.98287,1e-05,1.96197]
[1776727301602,73.2,75769.82,0.0,0.98288,1e-05,1.96107]
[1776727303617,73.2,75770.75,0.0,0.9829,1e-05,1.95998]
[1776727305632,73.2,75773.44,0.0,0.98293,1e-05,1.95678]
[1776727307648,73.2,75774.75,0.0,0.98294,1e-05,1.95525]
[1776727308655,73.2,75776.15,0.0,0.98296,1e-05,1.9536]
[1776727318725,73.2,75776.86,0.0,0.98297,1e-05,1.95299]
[1776727320739,73.2,75775.76,0.0,0.98295,1e-05,1.95435]
[1776727321746,73.2,75770.83,0.0,0.98289,1e-05,1.96028]
[1776727322753,73.2,75768.55,0.0,0.98286,1e-05,1.96304]
[1776727326781,73.2,75766.71,0.0,0.98284,1e-05,1.96527]
[1776727329804,73.2,75764.76,0.0,0.98282,1e-05,1.96762]
[1776727334839,73.2,75764.88,0.0,0.98282,1e-05,1.96746]
[1776727339874,73.2,75764.52,0.0,0.98281,1e-05,1.96788]
[1776727344909,73.2,75764.59,0.0,0.98281,1e-05,1.96778]
[1776727346923,73.2,75770.02,0.0,0.98288,1e-05,1.96126]
[1776727347930,73.2,75775.2,0.0,0.98295,1e-05,1.95506]
[1776727348481,73.2,75775.2,0.0,0.98295,1e-05,1.95506]
[1776727348936,73.2,75776.85,0.0,0.98297,1e-05,1.9531]
[1776727350952,73.2,75778.02,0.0,0.98298,1e-05,1.95176]
[1776727351959,73.2,75779.72,0.0,0.98302,1e-05,1.94707]
[1776727352716,73.2,75779.72,0.0,0.98302,1e-05,1.94707]
[1776727352762,73.2,75779.72,0.0,0.98302,1e-05,1.94707]
[1776727352966,73.2,75785.41,0.0,0.98309,1e-05,1.94032]
[1776727356382,73.2,75785.6,0.0,0.9831,1e-05,1.94018]
[1776727358000,73.2,75784.21,0.0,0.98308,1e-05,1.94198]
[1776727358328,73.2,75784.21,0.0,0.98308,1e-05,1.94198]
[1776727361533,73.2,75784.13,0.0,0.98308,1e-05,1.94219]
[1776727363011,73.2,75783.98,0.0,0.98307,1e-05,1.94241]
[1776727368071,73.21,75783.75,0.0,0.98307,1e-05,1.94291]
[1776727370085,73.21,75785.17,0.0,0.98308,1e-05,1.94128]
[1776727379148,73.21,75784.74,0.0,0.98308,1e-05,1.94214]
[1776727380155,73.21,75783.74,0.0,0.98306,1e-05,1.94337]
[1776727386197,73.21,75784.53,0.0,0.98307,1e-05,1.94263]
[1776727390225,73.21,75785.65,0.0,0.98308,1e-05,1.94143]
[1776727395261,73.21,75786.27,0.0,0.98309,1e-05,1.94088]
[1776727397834,73.21,75786.23,0.0,0.98309,1e-05,1.94097]
[1776727398281,73.21,75784.86,0.0,0.98307,1e-05,1.94267]
[1776727399288,73.22,75782.06,0.0,0.98304,1e-05,1.94604]
[1776727400588,73.22,75782.06,0.0,0.98304,1e-05,1.94604]
[1776727400689,73.22,75781.27,0.0,0.98303,1e-05,1.94702]
[1776727403317,73.22,75782.09,0.0,0.98303,1e-05,1.94612]
[1776727404323,73.22,75783.39,0.0,0.98305,1e-05,1.94459]
[1776727409359,73.22,75783.42,0.0,0.98305,1e-05,1.94472]
[1776727415551,73.22,75783.58,0.0,0.98307,1e-05,1.94197]
[1776727417134,73.22,75781.53,0.0,0.98305,1e-05,1.94455]
[1776727417415,73.22,75779.76,0.0,0.98302,1e-05,1.94666]
[1776727418233,73.22,75779.76,0.0,0.98302,1e-05,1.94666]
[1776727418529,73.22,75779.76,0.0,0.98302,1e-05,1.94666]
[1776727418641,73.22,75779.76,0.0,0.98302,1e-05,1.94666]
[1776727418685,73.22,75777.33,0.0,0.98299,1e-05,1.94959]
[1776727419735,73.22,75777.33,0.0,0.98299,1e-05,1.94959]
[1776727419755,73.22,75769.41,0.0,0.98289,1e-05,1.9591]
[1776727420435,73.22,75766.24,0.0,0.98285,1e-05,1.96291]
[1776727421634,73.22,75766.24,0.0,0.98285,1e-05,1.96291]
[1776727421945,73.22,75766.24,0.0,0.98285,1e-05,1.96291]
[1776727422044,73.22,75764.55,0.0,0.98283,1e-05,1.96494]
[1776727423457,73.22,75763.56,0.0,0.98282,1e-05,1.96613]
[1776727424548,73.22,75763.56,0.0,0.98282,1e-05,1.96613]
[1776727424604,73.22,75761.12,0.0,0.98279,1e-05,1.96907]
[1776727425471,73.22,75756.43,0.0,0.98273,1e-05,1.97472]
[1776727426478,73.22,75754.7,0.0,0.98271,1e-05,1.97679]
[1776727427485,73.22,75758.52,0.0,0.98276,1e-05,1.97216]
[1776727428492,73.22,75761.9,0.0,0.9828,1e-05,1.96807]
[1776727433527,73.22,75763.32,0.0,0.98282,1e-05,1.96634]
[1776727438562,73.22,75762.78,0.0,0.98281,1e-05,1.96698]
[1776727439569,73.22,75760.83,0.0,0.98279,1e-05,1.96932]
[1776727441583,73.22,75759.95,0.0,0.98278,1e-05,1.97037]
[1776727444605,73.22,75757.51,0.0,0.98275,1e-05,1.97328]
[1776727446618,73.22,75758.41,0.0,0.98276,1e-05,1.97216]
[1776727447626,73.22,75759.83,0.0,0.98278,1e-05,1.97044]
[1776727449640,73.22,75761.74,0.0,0.9828,1e-05,1.96812]
[1776727450647,73.22,75759.81,0.0,0.98278,1e-05,1.97044]
[1776727451972,73.22,75759.81,0.0,0.98278,1e-05,1.97044]
[1776727452018,73.22,75760.61,0.0,0.98279,1e-05,1.96946]
[1776727452660,73.22,75761.98,0.0,0.9828,1e-05,1.96781]
[1776727453631,73.22,75761.98,0.0,0.9828,1e-05,1.96781]
[1776727458702,73.22,75761.4,0.0,0.9828,1e-05,1.96847]
[1776727466759,73.22,75761.43,0.0,0.9828,1e-05,1.96838]
[1776727469780,73.22,75762.37,0.0,0.98281,1e-05,1.96723]
[1776727474816,73.22,75762.37,0.0,0.98283,1e-05,1.9645]
[1776727477838,73.22,75764.13,0.0,0.98285,1e-05,1.96237]
[1776727478664,73.22,75764.13,0.0,0.98285,1e-05,1.96237]
[1776727478951,73.22,75764.13,0.0,0.98285,1e-05,1.96237]
[1776727479037,73.22,75772.87,0.0,0.98296,1e-05,1.95189]
[1776727479852,73.22,75776.92,0.0,0.98301,1e-05,1.94707]
[1776727480945,73.22,75776.92,0.0,0.98301,1e-05,1.94707]
[1776727481039,73.22,75780.01,0.0,0.98305,1e-05,1.94341]
[1776727481865,73.22,75782.51,0.0,0.98308,1e-05,1.94047]
[1776727486901,73.22,75782.77,0.0,0.98308,1e-05,1.94034]
[1776727490963,73.22,75783.54,0.0,0.98309,1e-05,1.93956]
[1776727494990,73.22,75785.53,0.0,0.98312,1e-05,1.93733]
[1776727501033,73.22,75785.63,0.0,0.98311,1e-05,1.93744]
[1776727502041,73.22,75778.89,0.0,0.98303,1e-05,1.9455]
[1776727503268,73.22,75778.89,0.0,0.98303,1e-05,1.9455]
[1776727503289,73.22,75770.58,0.0,0.98293,1e-05,1.9555]
[1776727503480,73.22,75770.58,0.0,0.98293,1e-05,1.9555]
[1776727504055,73.22,75766.73,0.0,0.98288,1e-05,1.96012]
[1776727505062,73.22,75765.42,0.0,0.98286,1e-05,1.9617]
[1776727508083,73.22,75763.85,0.0,0.98284,1e-05,1.96358]
[1776727513118,73.22,75764.59,0.0,0.98285,1e-05,1.96268]
[1776727515132,73.22,75762.11,0.0,0.98282,1e-05,1.96566]
[1776727518153,73.22,75761.09,0.0,0.98281,1e-05,1.96687]
[1776727520167,73.22,75759.76,0.0,0.98279,1e-05,1.96847]
[1776727525202,73.22,75759.87,0.0,0.98279,1e-05,1.96831]
[1776727530237,73.22,75760.54,0.0,0.9828,1e-05,1.96749]
[1776727532251,73.22,75764.62,0.0,0.98287,1e-05,1.95988]
[1776727533257,73.22,75766.21,0.0,0.98289,1e-05,1.95799]
[1776727538293,73.22,75766.7,0.0,0.9829,1e-05,1.95748]
[1776727549370,73.23,75766.77,0.0,0.9829,1e-05,1.95758]
[1776727554405,73.23,75767.31,0.0,0.9829,1e-05,1.95701]
[1776727555854,73.23,75767.31,0.0,0.9829,1e-05,1.95701]
[1776727559440,73.23,75769.43,0.0,0.98293,1e-05,1.95456]
[1776727561019,73.23,75769.43,0.0,0.98293,1e-05,1.95456]
[1776727562461,73.23,75767.76,0.0,0.98291,1e-05,1.95662]
[1776727563468,73.23,75764.93,0.0,0.98287,1e-05,1.96003]
[1776727564475,73.23,75762.81,0.0,0.98285,1e-05,1.96259]
[1776727565482,73.23,75761.5,0.0,0.98283,1e-05,1.96417]
[1776727570517,73.23,75760.8,0.0,0.98282,1e-05,1.96503]
[1776727575552,73.23,75760.91,0.0,0.98282,1e-05,1.96492]
[1776727580586,73.23,75761.06,0.0,0.98282,1e-05,1.96479]
[1776727585622,73.23,75760.86,0.0,0.98282,1e-05,1.96507]
[1776727590656,73.23,75760.91,0.0,0.98282,1e-05,1.96507]
[1776727595692,73.23,75766.08,0.0,0.98291,1e-05,1.95623]
[1776727596699,73.23,75773.06,0.0,0.98299,1e-05,1.94791]
[1776727597705,73.23,75773.98,0.0,0.983,1e-05,1.94685]
[1776727599066,73.23,75773.98,0.0,0.983,1e-05,1.94685]
[1776727604286,73.23,75773.75,0.0,0.983,1e-05,1.9473]
[1776727605762,73.23,75769.65,0.0,0.98295,1e-05,1.95237]
[1776727606769,73.23,75767.54,0.0,0.98292,1e-05,1.95493]
[1776727607775,73.24,75766.29,0.0,0.9829,1e-05,1.95645]
[1776727610531,73.24,75765.91,0.0,0.9829,1e-05,1.95696]
[1776727616813,73.24,75765.62,0.0,0.98289,1e-05,1.95743]
[1776727619859,73.24,75763.12,0.0,0.98286,1e-05,1.96056]
[1776727620881,73.24,75763.12,0.0,0.98286,1e-05,1.96056]
[1776727620900,73.24,75760.8,0.0,0.98283,1e-05,1.96337]
[1776727622882,73.24,75760.01,0.0,0.98282,1e-05,1.96435]
[1776727624902,73.24,75758.06,0.0,0.9828,1e-05,1.96673]
[1776727625908,73.24,75757.19,0.0,0.98279,1e-05,1.96779]
[1776727628929,73.24,75754.82,0.0,0.98276,1e-05,1.97067]
[1776727629936,73.24,75750.37,0.0,0.9827,1e-05,1.97605]
[1776727632180,73.24,75750.26,0.0,0.9827,1e-05,1.97617]
[1776727632249,73.24,75747.78,0.0,0.98267,1e-05,1.97917]
[1776727632477,73.24,75747.78,0.0,0.98267,1e-05,1.97917]
[1776727632526,73.24,75747.78,0.0,0.98267,1e-05,1.97917]
[1776727632960,73.24,75739.08,0.0,0.98256,1e-05,1.9897]
[1776727633967,73.24,75736.09,0.0,0.98252,1e-05,1.9933]
[1776727634973,73.24,75735.2,0.0,0.98251,1e-05,1.99435]
[1776727635915,73.24,75735.2,0.0,0.98251,1e-05,1.99435]
[1776727635981,73.24,75735.9,0.0,0.98252,1e-05,1.99345]
[1776727643030,73.24,75736.28,0.0,0.98253,1e-05,1.99271]
[1776727652093,73.23,75735.88,0.0,0.98255,1e-05,1.99008]
[1776727657443,73.23,75735.69,0.0,0.98255,1e-05,1.99015]
[1776727658136,73.23,75734.52,0.0,0.98253,1e-05,1.99148]
[1776727659144,73.23,75732.52,0.0,0.98251,1e-05,1.99388]
[1776727660167,73.23,75732.52,0.0,0.98251,1e-05,1.99388]
[1776727660191,73.23,75732.52,0.0,0.98251,1e-05,1.99388]
[1776727660327,73.23,75732.52,0.0,0.98251,1e-05,1.99388]
[1776727660438,73.23,75732.52,0.0,0.98251,1e-05,1.99388]
[1776727660420,73.23,75729.85,0.0,0.98247,1e-05,1.99703]
[1776727661158,73.23,75725.71,0.0,0.98242,1e-05,2.00208]
[1776727662165,73.23,75724.64,0.0,0.98241,1e-05,2.00334]
[1776727663172,73.23,75723.78,0.0,0.9824,1e-05,2.00432]
[1776727666193,73.23,75721.26,0.0,0.98237,1e-05,2.0072]
[1776727667200,73.23,75720.53,0.0,0.98236,1e-05,2.00802]
[1776727672234,73.22,75721.18,0.0,0.98237,1e-05,2.00684]
[1776727673242,73.22,75720.08,0.0,0.98236,1e-05,2.00803]
[1776727681300,73.22,75720.66,0.0,0.98237,1e-05,2.0067]
[1776727682307,73.22,75718.39,0.0,0.98234,1e-05,2.00948]
[1776727687377,73.21,75717.79,0.0,0.98234,1e-05,2.00972]
[1776727689393,73.21,75714.03,0.0,0.98229,1e-05,2.01417]
[1776727690400,73.21,75715.78,0.0,0.98232,1e-05,2.01193]
[1776727692414,73.21,75713.24,0.0,0.98229,1e-05,2.01488]
[1776727693421,73.21,75708.48,0.0,0.98222,1e-05,2.02064]
[1776727696442,73.2,75707.59,0.0,0.98222,1e-05,2.02143]
[1776727699463,73.2,75705.76,0.0,0.9822,1e-05,2.02338]
[1776727700469,73.2,75704.69,0.0,0.98218,1e-05,2.0246]
[1776727701234,73.2,75704.69,0.0,0.98218,1e-05,2.0246]
[1776727701923,73.2,75704.69,0.0,0.98218,1e-05,2.0246]
[1776727702489,73.2,75686.3,0.0,0.98195,1e-05,2.04712]
[1776727703496,73.2,75686.17,0.0,0.98195,1e-05,2.04714]
[1776727704503,73.2,75693.35,0.0,0.98204,1e-05,2.03809]
[1776727704896,73.2,75693.35,0.0,0.98204,1e-05,2.03809]
[1776727705929,73.2,75694.92,0.0,0.98206,1e-05,2.03602]
[1776727705943,73.2,75694.92,0.0,0.98206,1e-05,2.03602]
[1776727706134,73.2,75694.92,0.0,0.98206,1e-05,2.03602]
[1776727706198,73.2,75694.92,0.0,0.98206,1e-05,2.03602]
[1776727706519,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707129,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707154,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707165,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707179,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707197,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707203,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707230,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707242,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707445,73.19,75690.78,0.0,0.98201,1e-05,2.04103]
[1776727707449,73.19,75690.78,0.0,0.98201,1e-05,2.0409]
[1776727708533,73.2,75686.81,0.0,0.98196,1e-05,2.04603]
[1776727712189,73.2,75686.48,0.0,0.98195,1e-05,2.04652]
[1776727712889,73.2,75688.14,0.0,0.982,1e-05,2.04172]
[1776727712909,73.2,75688.14,0.0,0.982,1e-05,2.04172]
[1776727712937,73.2,75664.0,0.0,0.98168,1e-05,2.07191]
[1776727714061,73.2,75664.0,0.0,0.98168,1e-05,2.07191]
[1776727714076,73.2,75655.79,0.0,0.98157,1e-05,2.0824]
[1776727715929,73.2,75654.98,0.0,0.98155,1e-05,2.08357]
[1776727717049,73.2,75654.64,0.0,0.98155,1e-05,2.08414]
[1776727717059,73.2,75654.64,0.0,0.98155,1e-05,2.08414]
[1776727717101,73.2,75654.64,0.0,0.98155,1e-05,2.08414]
[1776727717139,73.2,75654.64,0.0,0.98155,1e-05,2.08414]
[1776727717191,73.2,75654.64,0.0,0.98155,1e-05,2.08414]
[1776727717204,73.2,75654.64,0.0,0.98155,1e-05,2.08414]
[1776727717231,73.2,75653.96,0.0,0.98154,1e-05,2.08513]
[1776727720398,73.2,75652.1,0.0,0.98151,1e-05,2.08775]
[1776727720469,73.2,75652.1,0.0,0.98151,1e-05,2.08775]
[1776727720708,73.2,75649.83,0.0,0.98148,1e-05,2.09072]
[1776727721005,73.2,75649.83,0.0,0.98148,1e-05,2.09072]
[1776727721238,73.2,75649.83,0.0,0.98148,1e-05,2.09072]
[1776727721367,73.2,75649.83,0.0,0.98148,1e-05,2.09072]
[1776727721390,73.2,75649.83,0.0,0.98148,1e-05,2.09072]
[1776727721416,73.2,75649.83,0.0,0.98148,1e-05,2.09072]
[1776727721459,73.2,75649.83,0.0,0.98148,1e-05,2.09072]
[1776727721452,73.2,75653.22,0.0,0.98152,1e-05,2.0864]
[1776727721625,73.2,75659.06,0.0,0.9816,1e-05,2.07904]
[1776727722748,73.2,75659.06,0.0,0.9816,1e-05,2.07904]
[1776727722897,73.2,75659.06,0.0,0.9816,1e-05,2.07904]
[1776727722954,73.2,75659.06,0.0,0.9816,1e-05,2.07904]
[1776727723026,73.2,75659.06,0.0,0.9816,1e-05,2.07904]
[1776727723121,73.2,75660.39,0.0,0.98162,1e-05,2.07735]
[1776727725459,73.2,75660.99,0.0,0.98163,1e-05,2.07658]
[1776727725691,73.2,75661.12,0.0,0.98163,1e-05,2.0764]
[1776727725703,73.2,75661.12,0.0,0.98163,1e-05,2.0764]
[1776727725746,73.2,75661.12,0.0,0.98163,1e-05,2.0764]
[1776727725811,73.2,75661.12,0.0,0.98163,1e-05,2.0764]
[1776727725862,73.2,75661.12,0.0,0.98163,1e-05,2.0764]
[1776727725948,73.2,75661.12,0.0,0.98163,1e-05,2.0764]
[1776727726038,73.2,75661.12,0.0,0.98163,1e-05,2.07639]
[1776727727040,73.2,75661.12,0.0,0.98163,1e-05,2.07639]
[1776727727130,73.2,75661.12,0.0,0.98163,1e-05,2.07639]
[1776727727195,73.2,75661.12,0.0,0.98163,1e-05,2.07639]
[1776727727325,73.2,75661.12,0.0,0.98163,1e-05,2.07639]
[1776727727447,73.2,75661.12,0.0,0.98163,1e-05,2.07639]
[1776727727568,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727727704,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727727945,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727727991,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727728195,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727728196,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727728249,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727728441,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727728510,73.2,75661.12,0.0,0.98163,1e-05,2.07636]
[1776727728537,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727728565,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727728704,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727728710,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727728948,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727728949,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727728992,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727729197,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727729200,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727729253,73.2,75661.94,0.0,0.98164,1e-05,2.07531]
[1776727730213,73.2,75662.44,0.0,0.98165,1e-05,2.07468]
[1776727730264,73.2,75662.44,0.0,0.98165,1e-05,2.07468]
[1776727730497,73.2,75662.44,0.0,0.98165,1e-05,2.07468]
[1776727730562,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727730673,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727730705,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727731052,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727731162,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727731174,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727731227,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727731330,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727731529,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727731544,73.2,75662.64,0.0,0.98165,1e-05,2.07442]
[1776727731351,73.2,75671.62,0.0,0.98177,1e-05,2.06315]
[1776727731598,73.2,75671.62,0.0,0.98177,1e-05,2.06315]
[1776727731722,73.2,75671.62,0.0,0.98177,1e-05,2.06315]
[1776727731728,73.2,75671.62,0.0,0.98177,1e-05,2.06315]
[1776727731754,73.2,75671.62,0.0,0.98177,1e-05,2.06315]
[1776727732064,73.2,75671.62,0.0,0.98177,1e-05,2.06315]
[1776727732209,73.2,75671.62,0.0,0.98177,1e-05,2.06315]
[1776727732260,73.2,75671.62,0.0,0.98177,1e-05,2.06315]
[1776727732297,73.2,75678.36,0.0,0.98186,1e-05,2.05473]
[1776727734103,73.2,75677.42,0.0,0.98185,1e-05,2.05593]
[1776727734114,73.2,75677.42,0.0,0.98185,1e-05,2.05593]
[1776727734171,73.2,75677.42,0.0,0.98185,1e-05,2.05593]
[1776727734223,73.2,75677.42,0.0,0.98185,1e-05,2.05593]
[1776727734333,73.2,75677.42,0.0,0.98185,1e-05,2.05593]
[1776727734501,73.2,75677.42,0.0,0.98185,1e-05,2.05593]
[1776727734553,73.2,75677.42,0.0,0.98185,1e-05,2.05593]
[1776727734703,73.2,75677.69,0.0,0.98185,1e-05,2.05564]
[1776727734943,73.2,75677.69,0.0,0.98185,1e-05,2.05564]
[1776727735089,73.2,75677.69,0.0,0.98185,1e-05,2.05564]
[1776727735136,73.2,75677.69,0.0,0.98185,1e-05,2.05564]
[1776727735194,73.2,75677.69,0.0,0.98185,1e-05,2.05564]
[1776727735246,73.2,75677.69,0.0,0.98185,1e-05,2.05564]
[1776727735437,73.2,75677.69,0.0,0.98185,1e-05,2.05564]
[1776727735527,73.2,75677.94,0.0,0.98185,1e-05,2.05534]
[1776727737572,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727737602,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727737674,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727737706,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727737797,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727737922,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727737941,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727737948,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727738104,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727738114,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727738203,73.2,75677.9,0.0,0.98185,1e-05,2.05542]
[1776727738214,73.2,75681.81,0.0,0.9819,1e-05,2.05056]
[1776727738589,73.2,75681.81,0.0,0.9819,1e-05,2.05056]
[1776727738631,73.2,75681.81,0.0,0.9819,1e-05,2.05056]
[1776727738695,73.2,75681.81,0.0,0.9819,1e-05,2.05056]
[1776727738700,73.2,75681.81,0.0,0.9819,1e-05,2.05056]
[1776727738796,73.2,75681.81,0.0,0.9819,1e-05,2.05056]
[1776727739392,73.2,75681.81,0.0,0.9819,1e-05,2.05056]
[1776727739453,73.2,75681.81,0.0,0.9819,1e-05,2.05056]
[1776727739470,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727739565,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727739646,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727739708,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727739724,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727739792,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727739806,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727739984,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740115,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740179,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740196,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740279,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740374,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740381,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740432,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740443,73.2,75684.99,0.0,0.98195,1e-05,2.04632]
[1776727740475,73.2,75687.54,0.0,0.98198,1e-05,2.04301]
[1776727740702,73.2,75687.54,0.0,0.98198,1e-05,2.04301]
[1776727740711,73.2,75687.54,0.0,0.98198,1e-05,2.04301]
[1776727740942,73.2,75687.54,0.0,0.98198,1e-05,2.04301]
[1776727741192,73.2,75687.54,0.0,0.98198,1e-05,2.04301]
[1776727741450,73.2,75687.54,0.0,0.98198,1e-05,2.04301]
[1776727741502,73.2,75687.54,0.0,0.98198,1e-05,2.04301]
[1776727741542,73.2,75687.53,0.0,0.98198,1e-05,2.04289]
[1776727742200,73.2,75687.53,0.0,0.98198,1e-05,2.04289]
[1776727742446,73.2,75687.53,0.0,0.98198,1e-05,2.04289]
[1776727742561,73.2,75687.53,0.0,0.98198,1e-05,2.04289]
[1776727742606,73.2,75687.3,0.0,0.98198,1e-05,2.04305]
[1776727742661,73.2,75687.3,0.0,0.98198,1e-05,2.04305]
[1776727742700,73.2,75687.3,0.0,0.98198,1e-05,2.04305]
[1776727742797,73.2,75687.3,0.0,0.98198,1e-05,2.04305]
[1776727742904,73.2,75687.3,0.0,0.98198,1e-05,2.04305]
[1776727742945,73.2,75687.3,0.0,0.98198,1e-05,2.04305]
[1776727743064,73.2,75687.3,0.0,0.98198,1e-05,2.04305]
[1776727743134,73.2,75687.3,0.0,0.98198,1e-05,2.04305]
[1776727743806,73.2,75687.95,0.0,0.98199,1e-05,2.04224]
[1776727743922,73.2,75687.95,0.0,0.98199,1e-05,2.04224]
[1776727743935,73.2,75687.95,0.0,0.98199,1e-05,2.04224]
[1776727743974,73.2,75687.95,0.0,0.98199,1e-05,2.04224]
[1776727744073,73.2,75687.95,0.0,0.98199,1e-05,2.04224]
[1776727744124,73.2,75687.95,0.0,0.98199,1e-05,2.04224]
[1776727744197,73.2,75687.95,0.0,0.98199,1e-05,2.04224]
[1776727744440,73.2,75687.95,0.0,0.98199,1e-05,2.04224]
[1776727744542,73.2,75688.31,0.0,0.982,1e-05,2.04171]
[1776727744682,73.2,75688.31,0.0,0.982,1e-05,2.04171]
[1776727744694,73.2,75688.31,0.0,0.982,1e-05,2.04171]
[1776727744757,73.2,75688.31,0.0,0.982,1e-05,2.04171]
[1776727744787,73.2,75688.23,0.0,0.982,1e-05,2.04181]
[1776727746195,73.2,75688.23,0.0,0.982,1e-05,2.04181]
[1776727746438,73.2,75688.23,0.0,0.982,1e-05,2.04181]
[1776727746572,73.2,75688.22,0.0,0.98199,1e-05,2.04191]
[1776727746625,73.2,75688.22,0.0,0.98199,1e-05,2.04191]
[1776727746697,73.2,75688.22,0.0,0.98199,1e-05,2.04191]
[1776727746938,73.2,75688.22,0.0,0.98199,1e-05,2.04191]
[1776727747220,73.2,75688.22,0.0,0.98199,1e-05,2.04191]
[1776727747272,73.2,75688.22,0.0,0.98199,1e-05,2.04191]
[1776727747441,73.2,75688.22,0.0,0.98199,1e-05,2.04191]
[1776727747700,73.2,75688.26,0.0,0.98199,1e-05,2.04191]
[1776727747941,73.2,75688.26,0.0,0.98199,1e-05,2.04191]
[1776727747993,73.2,75688.26,0.0,0.98199,1e-05,2.04191]
[1776727748191,73.2,75688.26,0.0,0.98199,1e-05,2.04191]
[1776727748442,73.2,75688.26,0.0,0.98199,1e-05,2.04191]
[1776727748535,73.2,75688.26,0.0,0.98199,1e-05,2.04191]
[1776727748536,73.2,75688.25,0.0,0.98199,1e-05,2.04197]
[1776727748586,73.2,75688.25,0.0,0.98199,1e-05,2.04197]
[1776727748688,73.2,75688.25,0.0,0.98199,1e-05,2.04197]
[1776727748940,73.2,75688.25,0.0,0.98199,1e-05,2.04197]
[1776727749195,73.2,75688.25,0.0,0.98199,1e-05,2.04197]
[1776727749247,73.2,75688.25,0.0,0.98199,1e-05,2.04197]
[1776727750199,73.2,75688.25,0.0,0.98199,1e-05,2.04197]
[1776727750441,73.2,75688.25,0.0,0.98199,1e-05,2.04197]
[1776727750539,73.2,75688.25,0.0,0.98199,1e-05,2.04207]
[1776727750590,73.2,75688.25,0.0,0.98199,1e-05,2.04207]
[1776727750641,73.2,75688.25,0.0,0.98199,1e-05,2.04207]
[1776727750693,73.2,75688.25,0.0,0.98199,1e-05,2.04207]
[1776727751994,73.2,75688.25,0.0,0.98199,1e-05,2.04207]
[1776727752193,73.2,75688.25,0.0,0.98199,1e-05,2.04207]
[1776727752198,73.2,75688.25,0.0,0.98199,1e-05,2.04207]
[1776727752344,73.2,75688.25,0.0,0.98199,1e-05,2.04207]
[1776727752445,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727752661,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727752702,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727752712,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727752945,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727753012,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727753193,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727753337,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727753450,73.2,75687.38,0.0,0.98198,1e-05,2.04324]
[1776727753546,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727753613,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727753627,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727753673,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727753705,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727753748,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727754022,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727754118,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727754197,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727754444,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727754516,73.2,75687.18,0.0,0.98198,1e-05,2.04354]
[1776727754537,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727754695,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727754947,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727754959,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727754970,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727755200,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727755442,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727755449,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727755453,73.2,75685.43,0.0,0.98196,1e-05,2.04558]
[1776727755543,73.2,75686.11,0.0,0.98197,1e-05,2.04461]
[1776727755712,73.2,75686.11,0.0,0.98197,1e-05,2.04461]
[1776727755949,73.2,75686.11,0.0,0.98197,1e-05,2.04461]
[1776727756084,73.2,75686.11,0.0,0.98197,1e-05,2.04461]
[1776727756215,73.2,75686.11,0.0,0.98197,1e-05,2.04461]
[1776727756297,73.2,75686.11,0.0,0.98197,1e-05,2.04461]
[1776727756411,73.2,75686.11,0.0,0.98197,1e-05,2.04461]
[1776727756453,73.2,75686.11,0.0,0.98197,1e-05,2.04461]
[1776727756502,73.2,75685.78,0.0,0.98196,1e-05,2.04489]
[1776727756648,73.2,75685.78,0.0,0.98196,1e-05,2.04489]
[1776727756694,73.2,75685.78,0.0,0.98196,1e-05,2.04489]
[1776727756937,73.2,75685.78,0.0,0.98196,1e-05,2.04489]
[1776727756944,73.2,75685.78,0.0,0.98196,1e-05,2.04489]
[1776727756991,73.2,75685.78,0.0,0.98196,1e-05,2.04489]
[1776727757194,73.2,75685.78,0.0,0.98196,1e-05,2.04489]
[1776727757449,73.2,75685.78,0.0,0.98196,1e-05,2.04489]
[1776727757459,73.2,75685.81,0.0,0.98196,1e-05,2.04472]
[1776727758188,73.2,75685.81,0.0,0.98196,1e-05,2.04472]
[1776727763927,73.19,75688.63,0.0,0.98201,1e-05,2.04047]
[1776727764934,73.19,75690.47,0.0,0.98203,1e-05,2.03807]
[1776727765940,73.19,75691.25,0.0,0.98205,1e-05,2.03699]
[1776727766987,73.19,75691.25,0.0,0.98205,1e-05,2.03699]
[1776727771445,73.19,75690.62,0.0,0.98204,1e-05,2.03733]
[1776727777018,73.18,75690.49,0.0,0.98207,1e-05,2.03397]
[1776727782054,73.17,75691.08,0.0,0.98208,1e-05,2.03272]
[1776727787089,73.17,75691.37,0.0,0.98209,1e-05,2.03185]
[1776727792124,73.17,75692.29,0.0,0.98211,1e-05,2.03021]
[1776727797160,73.16,75692.39,0.0,0.98212,1e-05,2.02959]
[1776727801688,73.16,75692.43,0.0,0.98212,1e-05,2.02915]
[1776727801795,73.16,75692.43,0.0,0.98212,1e-05,2.02915]
[1776727802107,73.16,75692.43,0.0,0.98212,1e-05,2.02915]
[1776727802195,73.16,75703.32,0.0,0.98226,1e-05,2.01563]
[1776727803113,73.16,75703.32,0.0,0.98226,1e-05,2.01563]
[1776727803203,73.16,75710.79,0.0,0.98236,1e-05,2.00638]
[1776727804210,73.16,75711.87,0.0,0.98238,1e-05,2.005]
[1776727805684,73.16,75712.09,0.0,0.98238,1e-05,2.00468]
[1776727805989,73.16,75712.09,0.0,0.98238,1e-05,2.00468]
[1776727808241,73.15,75713.28,0.0,0.9824,1e-05,2.00306]
[1776727809248,73.15,75714.48,0.0,0.98241,1e-05,2.00154]
[1776727810255,73.15,75717.98,0.0,0.98246,1e-05,1.99721]
[1776727811264,73.15,75720.66,0.0,0.98249,1e-05,1.99389]
[1776727812270,73.15,75722.14,0.0,0.98251,1e-05,1.99204]
[1776727820326,73.15,75722.97,0.0,0.98253,1e-05,1.99074]
[1776727822340,73.15,75722.04,0.0,0.98252,1e-05,1.9918]
[1776727827375,73.15,75722.37,0.0,0.98252,1e-05,1.99121]
[1776727828382,73.15,75724.81,0.0,0.98255,1e-05,1.9882]
[1776727829389,73.15,75726.33,0.0,0.98257,1e-05,1.98631]
[1776727834424,73.15,75726.5,0.0,0.9826,1e-05,1.98323]
[1776727839459,73.15,75728.14,0.0,0.98262,1e-05,1.98106]
[1776727841950,73.14,75728.32,0.0,0.98262,1e-05,1.98078]
[1776727842495,73.14,75728.32,0.0,0.98262,1e-05,1.98078]
[1776727842518,73.14,75729.22,0.0,0.98264,1e-05,1.97966]
[1776727848522,73.14,75728.44,0.0,0.98263,1e-05,1.98044]
[1776727849529,73.14,75729.31,0.0,0.98264,1e-05,1.97935]
[1776727854564,73.14,75729.44,0.0,0.98264,1e-05,1.97903]
[1776727859598,73.14,75728.24,0.0,0.98263,1e-05,1.98031]
[1776727860606,73.14,75724.93,0.0,0.98259,1e-05,1.98429]
[1776727861004,73.14,75724.93,0.0,0.98259,1e-05,1.98429]
[1776727861086,73.14,75724.93,0.0,0.98259,1e-05,1.98429]
[1776727861621,73.14,75709.6,0.0,0.98239,1e-05,2.003]
[1776727862620,73.14,75698.26,0.0,0.98225,1e-05,2.0168]
[1776727863627,73.14,75691.22,0.0,0.98216,1e-05,2.02538]
[1776727863805,73.14,75691.22,0.0,0.98216,1e-05,2.02538]
[1776727863856,73.14,75691.22,0.0,0.98216,1e-05,2.02538]
[1776727864634,73.14,75689.06,0.0,0.98213,1e-05,2.02793]
[1776727866660,73.13,75687.9,0.0,0.98212,1e-05,2.02913]
[1776727871697,73.13,75687.43,0.0,0.98212,1e-05,2.02912]
[1776727877742,73.12,75687.29,0.0,0.98212,1e-05,2.02859]
[1776727879756,73.12,75688.27,0.0,0.98214,1e-05,2.02714]
[1776727888823,73.11,75688.52,0.0,0.98215,1e-05,2.02582]
[1776727891844,73.11,75687.66,0.0,0.98217,1e-05,2.02379]
[1776727894865,73.11,75681.08,0.0,0.98208,1e-05,2.0316]
[1776727895872,73.11,75676.68,0.0,0.98203,1e-05,2.03694]
[1776727896879,73.11,75669.63,0.0,0.98193,1e-05,2.04575]
[1776727897886,73.11,75667.35,0.0,0.9819,1e-05,2.04862]
[1776727900181,73.11,75667.06,0.0,0.9819,1e-05,2.04901]
[1776727900232,73.11,75668.07,0.0,0.98191,1e-05,2.04778]
[1776727901914,73.11,75675.25,0.0,0.98201,1e-05,2.0389]
[1776727902921,73.11,75679.45,0.0,0.98206,1e-05,2.03373]
[1776727903928,73.11,75680.34,0.0,0.98207,1e-05,2.03268]
[1776727904935,73.11,75682.2,0.0,0.9821,1e-05,2.03043]
[1776727908963,73.11,75680.9,0.0,0.98208,1e-05,2.03174]
[1776727910978,73.11,75678.66,0.0,0.98205,1e-05,2.03428]
[1776727911984,73.1,75676.19,0.0,0.98202,1e-05,2.03722]
[1776727913997,73.1,75675.3,0.0,0.98201,1e-05,2.03807]
[1776727916012,73.1,75674.55,0.0,0.98201,1e-05,2.03875]
[1776727921047,73.09,75674.37,0.0,0.98201,1e-05,2.03834]
[1776727925075,73.09,75677.53,0.0,0.98206,1e-05,2.03393]
[1776727927089,73.09,75675.43,0.0,0.98203,1e-05,2.03632]
[1776727928096,73.09,75676.57,0.0,0.98205,1e-05,2.03479]
[1776727931121,73.09,75675.77,0.0,0.98204,1e-05,2.03544]
[1776727932126,73.08,75677.04,0.0,0.98206,1e-05,2.03376]
[1776727933133,73.08,75677.74,0.0,0.98207,1e-05,2.03278]
[1776727937161,73.08,75681.57,0.0,0.98212,1e-05,2.02762]
[1776727938168,73.08,75684.87,0.0,0.98217,1e-05,2.02344]
[1776727939175,73.08,75687.06,0.0,0.9822,1e-05,2.02065]
[1776727940181,73.08,75689.04,0.0,0.98222,1e-05,2.01813]
[1776727941189,73.08,75690.94,0.0,0.98225,1e-05,2.01571]
[1776727942196,73.08,75692.98,0.0,0.98228,1e-05,2.01312]
[1776727942985,73.08,75692.98,0.0,0.98228,1e-05,2.01312]
[1776727943689,73.08,75692.98,0.0,0.98228,1e-05,2.01312]
[1776727943203,73.08,75696.56,0.0,0.98232,1e-05,2.00865]
[1776727944210,73.08,75701.27,0.0,0.98239,1e-05,2.00281]
[1776727945217,73.07,75703.39,0.0,0.98241,1e-05,2.00016]
[1776727946224,73.07,75704.87,0.0,0.98243,1e-05,1.9983]
[1776727952272,73.07,75705.08,0.0,0.98246,1e-05,1.99503]
[1776727957306,73.07,75705.05,0.0,0.98246,1e-05,1.99486]
[1776727964356,73.07,75705.28,0.0,0.98247,1e-05,1.99431]
[1776727971405,73.07,75705.24,0.0,0.98247,1e-05,1.99411]
[1776727975433,73.07,75703.68,0.0,0.98245,1e-05,1.9959]
[1776727976440,73.06,75701.56,0.0,0.98243,1e-05,1.99846]
[1776727977447,73.06,75697.64,0.0,0.98237,1e-05,2.00323]
[1776727979465,73.06,75696.27,0.0,0.98236,1e-05,2.00483]
[1776727983493,73.06,75696.91,0.0,0.98237,1e-05,2.00386]
[1776727984500,73.06,75699.7,0.0,0.9824,1e-05,2.0004]
[1776727985507,73.06,75709.57,0.0,0.98253,1e-05,1.98829]
[1776727986514,73.06,75718.3,0.0,0.98264,1e-05,1.97764]
[1776727987521,73.06,75721.15,0.0,0.98268,1e-05,1.97416]
[1776727989535,73.06,75723.93,0.0,0.98272,1e-05,1.97081]
[1776727991549,73.06,75724.58,0.0,0.98272,1e-05,1.97004]
[1776727992555,73.06,75725.83,0.0,0.98274,1e-05,1.96854]
[1776727993563,73.06,75728.33,0.0,0.98277,1e-05,1.96553]
[1776727995578,73.06,75729.84,0.0,0.98279,1e-05,1.96373]
[1776727999357,73.06,75730.16,0.0,0.98279,1e-05,1.9634]
[1776727999502,73.06,75730.16,0.0,0.98279,1e-05,1.9634]
[1776727999606,73.06,75730.41,0.0,0.9828,1e-05,1.96314]
[1776728001620,73.06,75728.2,0.0,0.98277,1e-05,1.96584]
[1776728002627,73.06,75727.39,0.0,0.98276,1e-05,1.96683]
[1776728003634,73.06,75725.62,0.0,0.98273,1e-05,1.96898]
[1776728005648,73.06,75724.87,0.0,0.98273,1e-05,1.9699]
[1776728007662,73.06,75723.86,0.0,0.98271,1e-05,1.97113]
[1776728011690,73.06,75724.7,0.0,0.98275,1e-05,1.96741]
[1776728012696,73.06,75726.25,0.0,0.98276,1e-05,1.96555]
[1776728013704,73.06,75728.89,0.0,0.9828,1e-05,1.96237]
[1776728014711,73.06,75729.55,0.0,0.98281,1e-05,1.9616]
[1776728016725,73.06,75730.96,0.0,0.98282,1e-05,1.95994]
[1776728018186,73.06,75731.0,0.0,0.98282,1e-05,1.95991]
[1776728018739,73.06,75731.03,0.0,0.98282,1e-05,1.9599]
[1776728019746,73.06,75731.9,0.0,0.98283,1e-05,1.95887]
[1776728020189,73.06,75731.9,0.0,0.98283,1e-05,1.95887]
[1776728020753,73.06,75733.62,0.0,0.98286,1e-05,1.95682]
[1776728021760,73.07,75738.17,0.0,0.98291,1e-05,1.95138]
[1776728022767,73.07,75739.2,0.0,0.98293,1e-05,1.95018]
[1776728027802,73.07,75739.9,0.0,0.98293,1e-05,1.94953]
[1776728031830,73.07,75741.61,0.0,0.98295,1e-05,1.94764]
[1776728033844,73.07,75743.15,0.0,0.98297,1e-05,1.94588]
[1776728036867,73.07,75741.22,0.0,0.98295,1e-05,1.94833]
[1776728037873,73.07,75737.66,0.0,0.9829,1e-05,1.95265]
[1776728039887,73.07,75736.89,0.0,0.98289,1e-05,1.95365]
[1776728043916,73.07,75735.66,0.0,0.98287,1e-05,1.95526]
[1776728048951,73.07,75735.99,0.0,0.98288,1e-05,1.95502]
[1776728058015,73.08,75735.42,0.0,0.98287,1e-05,1.95599]
[1776728060030,73.08,75736.33,0.0,0.98288,1e-05,1.95496]
[1776728065065,73.08,75736.71,0.0,0.98288,1e-05,1.95465]
[1776728070100,73.08,75737.27,0.0,0.98288,1e-05,1.95413]
[1776728072114,73.08,75739.18,0.0,0.98293,1e-05,1.9492]
[1776728075134,73.08,75740.56,0.0,0.98295,1e-05,1.94766]
[1776728076142,73.08,75741.24,0.0,0.98296,1e-05,1.94688]
[1776728081177,73.08,75743.75,0.0,0.98298,1e-05,1.94408]
[1776728083303,73.08,75744.28,0.0,0.98299,1e-05,1.94349]
[1776728083359,73.08,75744.28,0.0,0.98299,1e-05,1.94349]
[1776728084198,73.08,75748.41,0.0,0.98304,1e-05,1.93864]
[1776728085205,73.08,75750.22,0.0,0.98306,1e-05,1.93653]
[1776728087921,73.09,75749.85,0.0,0.98306,1e-05,1.93703]
[1776728088265,73.09,75749.85,0.0,0.98306,1e-05,1.93714]
[1776728088927,73.09,75749.85,0.0,0.98306,1e-05,1.93714]
[1776728088280,73.09,75746.96,0.0,0.98302,1e-05,1.94059]
[1776728089324,73.09,75746.96,0.0,0.98302,1e-05,1.94059]
[1776728089373,73.09,75743.33,0.0,0.98298,1e-05,1.94499]
[1776728090240,73.09,75740.41,0.0,0.98294,1e-05,1.94853]
[1776728091247,73.09,75742.18,0.0,0.98296,1e-05,1.94644]
[1776728094268,73.09,75743.27,0.0,0.98297,1e-05,1.94525]
[1776728099303,73.09,75743.94,0.0,0.98298,1e-05,1.94465]
[1776728100310,73.09,75744.81,0.0,0.98299,1e-05,1.94365]
[1776728101894,73.09,75744.81,0.0,0.98299,1e-05,1.94365]
[1776728102314,73.09,75745.4,0.0,0.983,1e-05,1.94304]
[1776728103331,73.09,75742.53,0.0,0.98296,1e-05,1.94652]
[1776728104338,73.09,75741.78,0.0,0.98295,1e-05,1.94746]
[1776728110380,73.09,75741.87,0.0,0.98295,1e-05,1.94759]
[1776728116422,73.1,75742.12,0.0,0.98295,1e-05,1.94753]
[1776728119443,73.1,75740.56,0.0,0.98293,1e-05,1.94953]
[1776728120449,73.1,75739.63,0.0,0.98292,1e-05,1.95068]
[1776728129513,73.1,75739.58,0.0,0.98291,1e-05,1.95108]
[1776728134202,73.1,75739.44,0.0,0.98293,1e-05,1.9487]
[1776728134548,73.1,75739.35,0.0,0.98293,1e-05,1.94885]
[1776728136562,73.1,75738.53,0.0,0.98292,1e-05,1.94992]
[1776728140636,73.1,75738.17,0.0,0.98291,1e-05,1.95047]
[1776728140733,73.1,75739.49,0.0,0.98293,1e-05,1.94893]
[1776728141597,73.1,75743.02,0.0,0.98297,1e-05,1.94473]
[1776728142382,73.1,75743.02,0.0,0.98297,1e-05,1.94473]
[1776728147456,73.11,75743.67,0.0,0.98298,1e-05,1.9442]
[1776728147758,73.11,75743.67,0.0,0.98298,1e-05,1.9442]
[1776728153681,73.11,75744.1,0.0,0.98298,1e-05,1.94401]
[1776728154929,73.11,75744.1,0.0,0.98298,1e-05,1.94401]
[1776728154994,73.11,75745.24,0.0,0.98299,1e-05,1.94274]
[1776728155695,73.11,75747.62,0.0,0.98302,1e-05,1.93989]
[1776728156702,73.11,75748.87,0.0,0.98304,1e-05,1.93844]
[1776728158145,73.11,75749.22,0.0,0.98304,1e-05,1.93808]
[1776728158556,73.11,75749.22,0.0,0.98304,1e-05,1.93808]
[1776728158716,73.11,75753.91,0.0,0.9831,1e-05,1.93254]
[1776728159723,73.11,75757.97,0.0,0.98315,1e-05,1.92776]
[1776728160730,73.11,75762.39,0.0,0.9832,1e-05,1.92257]
[1776728161737,73.11,75764.84,0.0,0.98323,1e-05,1.91974]
[1776728165766,73.12,75765.66,0.0,0.98324,1e-05,1.91912]
[1776728167780,73.12,75766.46,0.0,0.98325,1e-05,1.91836]
[1776728172818,73.12,75766.92,0.0,0.98325,1e-05,1.91829]
[1776728178860,73.13,75766.88,0.0,0.98324,1e-05,1.919]
[1776728182888,73.13,75767.85,0.0,0.98325,1e-05,1.91823]
[1776728184902,73.13,75773.61,0.0,0.98332,1e-05,1.91161]
[1776728185909,73.13,75779.3,0.0,0.98339,1e-05,1.9049]
[1776728186916,73.13,75782.84,0.0,0.98343,1e-05,1.90096]
[1776728191951,73.14,75781.68,0.0,0.98343,1e-05,1.9003]
[1776728196986,73.15,75782.03,0.0,0.98343,1e-05,1.90053]
[1776728202023,73.15,75781.92,0.0,0.98342,1e-05,1.90131]
[1776728206051,73.16,75783.97,0.0,0.98344,1e-05,1.89941]
[1776728207057,73.16,75786.4,0.0,0.98347,1e-05,1.89669]
[1776728208064,73.16,75787.8,0.0,0.98349,1e-05,1.89518]
[1776728208428,73.16,75787.8,0.0,0.98349,1e-05,1.89518]
[1776728208949,73.16,75787.8,0.0,0.98349,1e-05,1.89518]
[1776728209072,73.16,75790.83,0.0,0.98352,1e-05,1.89177]
[1776728210079,73.16,75793.17,0.0,0.98355,1e-05,1.88917]
[1776728211086,73.16,75792.4,0.0,0.98354,1e-05,1.89022]
[1776728212093,73.16,75793.48,0.0,0.98355,1e-05,1.8891]
[1776728213100,73.16,75794.19,0.0,0.98356,1e-05,1.88842]
[1776728215114,73.17,75794.82,0.0,0.98356,1e-05,1.88799]
[1776728217017,73.17,75794.82,0.0,0.98356,1e-05,1.88799]
[1776728218213,73.17,75795.3,0.0,0.98356,1e-05,1.88773]
[1776728218273,73.17,75795.3,0.0,0.98356,1e-05,1.88773]
[1776728218447,73.17,75795.3,0.0,0.98356,1e-05,1.88773]
[1776728218793,73.17,75796.95,0.0,0.98358,1e-05,1.88595]
[1776728222163,73.18,75797.82,0.0,0.98359,1e-05,1.88556]
[1776728224177,73.18,75799.6,0.0,0.9836,1e-05,1.8838]
[1776728229211,73.19,75800.01,0.0,0.9836,1e-05,1.88412]
[1776728234247,73.19,75801.04,0.0,0.98361,1e-05,1.88372]
[1776728237268,73.2,75801.86,0.0,0.98361,1e-05,1.88325]
[1776728238275,73.2,75800.71,0.0,0.98359,1e-05,1.88476]
[1776728243311,73.21,75800.97,0.0,0.98359,1e-05,1.88525]
[1776728245325,73.21,75801.58,0.0,0.98359,1e-05,1.88486]
[1776728249352,73.21,75800.72,0.0,0.98358,1e-05,1.88649]
[1776728253381,73.22,75799.58,0.0,0.98358,1e-05,1.8858]
[1776728254388,73.22,75798.59,0.0,0.98356,1e-05,1.88712]
[1776728262444,73.23,75798.79,0.0,0.98355,1e-05,1.88812]
[1776728267479,73.24,75799.88,0.0,0.98356,1e-05,1.88762]
[1776728269493,73.24,75800.72,0.0,0.98357,1e-05,1.88695]
[1776728270500,73.24,75799.87,0.0,0.98356,1e-05,1.8881]
[1776728271507,73.24,75801.2,0.0,0.98357,1e-05,1.8867]
[1776728272514,73.24,75801.82,0.0,0.98358,1e-05,1.88613]
[1776728275535,73.25,75802.78,0.0,0.98358,1e-05,1.88548]
[1776728277549,73.25,75803.73,0.0,0.98359,1e-05,1.88469]
[1776728278556,73.25,75804.99,0.0,0.9836,1e-05,1.88339]
[1776728280570,73.26,75806.56,0.0,0.98362,1e-05,1.88188]
[1776728281577,73.26,75808.13,0.0,0.98364,1e-05,1.88022]
[1776728284598,73.26,75806.67,0.0,0.98361,1e-05,1.88243]
[1776728286614,73.26,75805.9,0.0,0.9836,1e-05,1.88366]
[1776728292656,73.27,75805.97,0.0,0.98359,1e-05,1.88454]
[1776728297691,73.28,75805.68,0.0,0.98358,1e-05,1.88567]
[1776728300711,73.28,75806.45,0.0,0.98359,1e-05,1.88524]
[1776728305747,73.29,75806.41,0.0,0.98358,1e-05,1.88606]
[1776728307009,73.29,75806.41,0.0,0.98358,1e-05,1.88606]
[1776728308221,73.29,75806.45,0.0,0.98358,1e-05,1.88632]
[1776728308335,73.29,75806.45,0.0,0.98358,1e-05,1.88632]
[1776728308439,73.29,75806.45,0.0,0.98358,1e-05,1.88632]
[1776728312799,73.3,75807.15,0.0,0.9836,1e-05,1.88359]
[1776728313806,73.3,75807.8,0.0,0.9836,1e-05,1.88298]
[1776728317336,73.3,75807.8,0.0,0.9836,1e-05,1.88298]
[1776728318193,73.31,75807.97,0.0,0.9836,1e-05,1.88339]
[1776728318207,73.31,75807.97,0.0,0.9836,1e-05,1.88339]
[1776728320131,73.31,75807.97,0.0,0.9836,1e-05,1.88354]
[1776728320855,73.31,75818.32,0.0,0.98372,1e-05,1.8718]
[1776728321862,73.31,75824.5,0.0,0.98379,1e-05,1.86478]
[1776728322760,73.31,75824.5,0.0,0.98379,1e-05,1.86478]
[1776728322939,73.31,75824.5,0.0,0.98379,1e-05,1.86478]
[1776728322969,73.31,75824.5,0.0,0.98379,1e-05,1.86478]
[1776728323009,73.31,75826.22,0.0,0.98381,1e-05,1.86314]
[1776728323417,73.31,75826.22,0.0,0.98381,1e-05,1.86314]
[1776728323876,73.31,75829.12,0.0,0.98385,1e-05,1.85979]
[1776728324883,73.32,75830.33,0.0,0.98386,1e-05,1.85858]
[1776728326192,73.32,75830.33,0.0,0.98386,1e-05,1.85858]
[1776728327904,73.32,75828.51,0.0,0.98383,1e-05,1.86124]
[1776728329918,73.32,75830.63,0.0,0.98385,1e-05,1.85916]
[1776728330925,73.33,75829.29,0.0,0.98383,1e-05,1.86088]
[1776728331451,73.33,75829.29,0.0,0.98383,1e-05,1.86088]
[1776728331932,73.33,75826.2,0.0,0.9838,1e-05,1.86463]
[1776728332939,73.33,75823.76,0.0,0.98376,1e-05,1.86763]
[1776728334953,73.33,75823.15,0.0,0.98375,1e-05,1.86868]
[1776728338605,73.34,75823.52,0.0,0.98375,1e-05,1.86858]
[1776728338920,73.34,75823.52,0.0,0.98375,1e-05,1.86858]
[1776728339988,73.34,75822.52,0.0,0.98374,1e-05,1.87041]
[1776728342002,73.34,75820.01,0.0,0.9837,1e-05,1.87365]
[1776728343010,73.35,75819.22,0.0,0.98369,1e-05,1.87473]
[1776728344021,73.35,75816.58,0.0,0.98366,1e-05,1.87795]
[1776728344298,73.35,75816.58,0.0,0.98366,1e-05,1.87795]
[1776728345026,73.35,75818.97,0.0,0.98368,1e-05,1.87533]
[1776728346033,73.35,75819.72,0.0,0.98369,1e-05,1.87462]
[1776728358118,73.37,75819.93,0.0,0.98368,1e-05,1.87627]
[1776728364160,73.37,75819.95,0.0,0.98367,1e-05,1.87718]
[1776728373223,73.39,75819.99,0.0,0.98367,1e-05,1.87587]
[1776728376244,73.39,75820.59,0.0,0.98368,1e-05,1.87564]
[1776728378258,73.39,75822.15,0.0,0.98369,1e-05,1.87414]
[1776728382795,73.4,75823.14,0.0,0.9837,1e-05,1.87363]
[1776728389335,73.41,75822.62,0.0,0.98368,1e-05,1.87534]
[1776728393363,73.41,75821.65,0.0,0.98366,1e-05,1.87708]
[1776728400657,73.42,75821.54,0.0,0.98366,1e-05,1.87766]
[1776728401419,73.42,75814.81,0.0,0.98357,1e-05,1.88623]
[1776728402433,73.43,75802.16,0.0,0.98341,1e-05,1.90115]
[1776728403440,73.43,75799.73,0.0,0.98338,1e-05,1.90412]
[1776728405454,73.43,75798.99,0.0,0.98337,1e-05,1.90519]
[1776728407468,73.43,75801.49,0.0,0.9834,1e-05,1.90247]
[1776728408475,73.43,75805.43,0.0,0.98345,1e-05,1.89796]
[1776728413510,73.44,75805.94,0.0,0.98345,1e-05,1.89795]
[1776728414517,73.44,75806.93,0.0,0.98346,1e-05,1.89691]
[1776728415524,73.44,75808.71,0.0,0.98348,1e-05,1.89494]
[1776728416531,73.44,75809.83,0.0,0.98349,1e-05,1.89376]
[1776728417538,73.44,75810.45,0.0,0.9835,1e-05,1.89316]
[1776728422573,73.45,75809.69,0.0,0.98348,1e-05,1.89467]
[1776728426601,73.45,75810.28,0.0,0.98348,1e-05,1.89446]
[1776728427608,73.45,75810.97,0.0,0.98349,1e-05,1.89377]
[1776728429622,73.45,75812.38,0.0,0.98351,1e-05,1.89237]
[1776728436671,73.46,75813.58,0.0,0.98353,1e-05,1.88918]
[1776728437677,73.46,75816.1,0.0,0.98356,1e-05,1.88637]
[1776728439692,73.46,75817.32,0.0,0.98357,1e-05,1.88522]
[1776728440699,73.47,75819.58,0.0,0.9836,1e-05,1.88273]
[1776728441705,73.47,75821.26,0.0,0.98362,1e-05,1.88092]
[1776728442713,73.47,75821.89,0.0,0.98363,1e-05,1.88033]
[1776728445733,73.47,75824.51,0.0,0.98365,1e-05,1.87772]
[1776728451804,73.48,75824.46,0.0,0.98364,1e-05,1.87865]
[1776728454824,73.48,75825.41,0.0,0.98365,1e-05,1.87798]
[1776728457846,73.49,75824.87,0.0,0.98364,1e-05,1.87904]
[1776728460867,73.49,75825.72,0.0,0.98364,1e-05,1.87848]
[1776728461874,73.49,75825.21,0.0,0.98364,1e-05,1.87922]
[1776728467920,73.5,75825.55,0.0,0.98363,1e-05,1.87969]
[1776728471948,73.5,75826.32,0.0,0.98364,1e-05,1.87936]
[1776728474970,73.51,75826.93,0.0,0.98364,1e-05,1.87908]
[1776728475977,73.51,75828.16,0.0,0.98365,1e-05,1.8778]
[1776728480021,73.51,75829.11,0.0,0.98366,1e-05,1.87727]
[1776728481020,73.52,75831.66,0.0,0.98369,1e-05,1.87446]
[1776728482027,73.52,75833.19,0.0,0.9837,1e-05,1.87283]
[1776728482642,73.52,75833.19,0.0,0.9837,1e-05,1.87283]
[1776728483253,73.52,75833.19,0.0,0.9837,1e-05,1.87283]
[1776728483343,73.52,75833.74,0.0,0.98371,1e-05,1.8725]
[1776728483437,73.52,75833.74,0.0,0.98371,1e-05,1.8725]
[1776728484041,73.52,75836.04,0.0,0.98374,1e-05,1.86984]
[1776728485049,73.52,75838.4,0.0,0.98376,1e-05,1.86726]
[1776728490083,73.53,75839.47,0.0,0.98377,1e-05,1.86682]
[1776728493104,73.53,75837.57,0.0,0.98376,1e-05,1.86686]
[1776728494111,73.53,75836.27,0.0,0.98374,1e-05,1.86852]
[1776728495118,73.53,75833.47,0.0,0.98371,1e-05,1.87191]
[1776728500154,73.54,75836.84,0.0,0.98374,1e-05,1.86893]
[1776728501160,73.54,75837.61,0.0,0.98375,1e-05,1.86819]
[1776728506194,73.55,75837.39,0.0,0.98374,1e-05,1.86925]
[1776728516265,73.57,75837.99,0.0,0.98373,1e-05,1.87015]
[1776728518278,73.57,75839.45,0.0,0.98374,1e-05,1.86879]
[1776728519286,73.57,75838.28,0.0,0.98373,1e-05,1.8703]
[1776728525328,73.58,75838.63,0.0,0.98372,1e-05,1.87087]
[1776728528206,73.58,75838.68,0.0,0.98372,1e-05,1.87113]
[1776728528349,73.58,75838.68,0.0,0.98372,1e-05,1.87113]
[1776728528300,73.58,75838.68,0.0,0.98372,1e-05,1.87129]
[1776728532377,73.59,75839.9,0.0,0.98372,1e-05,1.87052]
[1776728533384,73.59,75837.99,0.0,0.9837,1e-05,1.87289]
[1776728534391,73.59,75834.89,0.0,0.98366,1e-05,1.87663]
[1776728536404,73.59,75833.81,0.0,0.98364,1e-05,1.87819]
[1776728541441,73.6,75834.07,0.0,0.98364,1e-05,1.87864]
[1776728553527,73.62,75834.06,0.0,0.98364,1e-05,1.8778]
[1776728557555,73.62,75836.17,0.0,0.98366,1e-05,1.87598]
[1776728562590,73.63,75835.52,0.0,0.98365,1e-05,1.87752]
[1776728563692,73.63,75835.52,0.0,0.98365,1e-05,1.87752]
[1776728563738,73.63,75833.47,0.0,0.98362,1e-05,1.88005]
[1776728564804,73.63,75833.47,0.0,0.98362,1e-05,1.88005]
[1776728564852,73.63,75833.47,0.0,0.98362,1e-05,1.88005]
[1776728564937,73.63,75833.47,0.0,0.98362,1e-05,1.88005]
[1776728564951,73.63,75818.12,0.0,0.98343,1e-05,1.89807]
[1776728565611,73.63,75809.09,0.0,0.98332,1e-05,1.90876]
[1776728566618,73.63,75807.58,0.0,0.9833,1e-05,1.91064]
[1776728567625,73.63,75806.66,0.0,0.98329,1e-05,1.91182]
[1776728572660,73.64,75807.5,0.0,0.9833,1e-05,1.91133]
[1776728577695,73.64,75809.14,0.0,0.98331,1e-05,1.9099]
[1776728582730,73.65,75807.75,0.0,0.98329,1e-05,1.91204]
[1776728586758,73.65,75808.96,0.0,0.9833,1e-05,1.911]
[1776728589779,73.65,75808.16,0.0,0.98329,1e-05,1.91223]
[1776728590803,73.65,75808.82,0.0,0.98329,1e-05,1.91155]
[1776728591809,73.65,75809.56,0.0,0.9833,1e-05,1.91078]
[1776728595837,73.66,75808.65,0.0,0.98329,1e-05,1.91223]
[1776728600872,73.66,75808.87,0.0,0.98328,1e-05,1.91243]
[1776728605907,73.67,75808.8,0.0,0.98328,1e-05,1.91297]
[1776728607921,73.67,75807.78,0.0,0.98326,1e-05,1.91435]
[1776728609935,73.67,75806.2,0.0,0.98324,1e-05,1.91639]
[1776728612956,73.67,75805.62,0.0,0.98326,1e-05,1.91464]
[1776728616984,73.67,75804.93,0.0,0.98324,1e-05,1.91579]
[1776728618998,73.68,75804.11,0.0,0.98323,1e-05,1.91693]
[1776728620010,73.68,75805.35,0.0,0.98325,1e-05,1.91555]
[1776728625042,73.68,75805.76,0.0,0.98325,1e-05,1.9155]
[1776728630077,73.68,75804.72,0.0,0.98323,1e-05,1.91716]
[1776728635112,73.69,75804.09,0.0,0.98322,1e-05,1.91832]
[1776728640147,73.69,75804.74,0.0,0.98322,1e-05,1.91796]
[1776728642210,73.69,75804.74,0.0,0.98322,1e-05,1.91796]
[1776728642293,73.69,75804.74,0.0,0.98322,1e-05,1.91796]
[1776728642390,73.69,75804.74,0.0,0.98322,1e-05,1.91821]
[1776728645182,73.69,75807.95,0.0,0.98326,1e-05,1.9146]
[1776728646189,73.7,75810.85,0.0,0.98329,1e-05,1.91128]
[1776728651225,73.7,75810.18,0.0,0.98328,1e-05,1.91252]
[1776728660288,73.71,75811.45,0.0,0.98329,1e-05,1.91183]
[1776728664324,73.71,75810.63,0.0,0.98327,1e-05,1.91315]
[1776728665324,73.71,75809.56,0.0,0.98326,1e-05,1.91458]
[1776728666331,73.71,75807.02,0.0,0.98323,1e-05,1.91765]
[1776728669352,73.71,75807.81,0.0,0.98323,1e-05,1.91696]
[1776728671366,73.71,75806.92,0.0,0.98324,1e-05,1.91548]
[1776728676401,73.72,75807.3,0.0,0.98324,1e-05,1.91545]
[1776728681436,73.72,75807.63,0.0,0.98324,1e-05,1.91548]
[1776728686472,73.73,75807.67,0.0,0.98324,1e-05,1.91585]
[1776728697551,73.73,75807.59,0.0,0.98323,1e-05,1.91685]
[1776728702589,73.74,75811.84,0.0,0.98328,1e-05,1.91227]
[1776728703593,73.74,75813.33,0.0,0.98329,1e-05,1.91061]
[1776728704718,73.74,75813.33,0.0,0.98329,1e-05,1.91061]
[1776728704753,73.74,75815.8,0.0,0.98332,1e-05,1.90781]
[1776728705607,73.74,75821.38,0.0,0.98339,1e-05,1.90138]
[1776728706614,73.74,75822.12,0.0,0.9834,1e-05,1.90062]
[1776728712656,73.75,75821.85,0.0,0.98339,1e-05,1.90159]
[1776728715442,73.75,75821.85,0.0,0.98339,1e-05,1.90159]
[1776728715461,73.75,75815.5,0.0,0.98331,1e-05,1.90933]
[1776728715677,73.75,75811.93,0.0,0.98326,1e-05,1.91352]
[1776728716684,73.75,75810.64,0.0,0.98325,1e-05,1.91512]
[1776728717691,73.75,75809.65,0.0,0.98323,1e-05,1.91636]
[1776728718698,73.75,75807.9,0.0,0.98321,1e-05,1.9185]
[1776728721719,73.75,75805.75,0.0,0.98318,1e-05,1.92127]
[1776728722725,73.75,75804.65,0.0,0.98317,1e-05,1.92264]
[1776728726754,73.76,75805.59,0.0,0.98318,1e-05,1.92181]
[1776728727761,73.76,75806.67,0.0,0.98319,1e-05,1.92061]
[1776728731789,73.76,75805.8,0.0,0.9832,1e-05,1.91925]
[1776728736824,73.76,75805.71,0.0,0.98319,1e-05,1.91974]
[1776728741873,73.77,75806.5,0.0,0.9832,1e-05,1.9192]
[1776728746908,73.77,75806.48,0.0,0.9832,1e-05,1.91962]
[1776728753957,73.77,75806.03,0.0,0.98318,1e-05,1.92069]
[1776728757985,73.78,75807.38,0.0,0.9832,1e-05,1.91941]
[1776728761014,73.78,75809.99,0.0,0.98323,1e-05,1.91658]
[1776728762061,73.78,75809.99,0.0,0.98323,1e-05,1.91658]
[1776728762080,73.78,75810.84,0.0,0.98324,1e-05,1.91566]
[1776728765865,73.78,75810.77,0.0,0.98323,1e-05,1.916]
[1776728767056,73.78,75813.71,0.0,0.98327,1e-05,1.91271]
[1776728768062,73.78,75816.95,0.0,0.98331,1e-05,1.909]
[1776728770077,73.79,75818.13,0.0,0.98332,1e-05,1.9078]
[1776728770961,73.79,75818.13,0.0,0.98332,1e-05,1.9078]
[1776728773098,73.79,75819.86,0.0,0.98334,1e-05,1.90606]
[1776728779140,73.79,75820.52,0.0,0.98334,1e-05,1.90584]
[1776728780146,73.79,75821.44,0.0,0.98335,1e-05,1.90486]
[1776728785182,73.8,75820.26,0.0,0.98333,1e-05,1.90669]
[1776728788204,73.8,75819.5,0.0,0.98332,1e-05,1.90783]
[1776728790218,73.8,75820.99,0.0,0.98334,1e-05,1.90625]
[1776728792848,73.8,75820.77,0.0,0.98335,1e-05,1.90399]
[1776728793159,73.8,75820.77,0.0,0.98335,1e-05,1.90399]
[1776728793241,73.8,75806.18,0.0,0.98317,1e-05,1.92119]
[1776728793833,73.8,75806.18,0.0,0.98317,1e-05,1.92119]
[1776728793889,73.8,75806.18,0.0,0.98317,1e-05,1.92119]
[1776728794515,73.8,75806.18,0.0,0.98317,1e-05,1.92119]
[1776728794569,73.8,75792.26,0.0,0.983,1e-05,1.93772]
[1776728796605,73.8,75793.23,0.0,0.98301,1e-05,1.93657]
[1776728797813,73.81,75793.16,0.0,0.98301,1e-05,1.93671]
[1776728797832,73.81,75793.16,0.0,0.98301,1e-05,1.93671]
[1776728797871,73.81,75793.16,0.0,0.98301,1e-05,1.93671]
[1776728797896,73.81,75793.16,0.0,0.98301,1e-05,1.93671]
[1776728797947,73.81,75793.16,0.0,0.98301,1e-05,1.93671]
[1776728798276,73.81,75793.46,0.0,0.98301,1e-05,1.93638]
[1776728799758,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728799939,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728799983,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728800018,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728800050,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728800060,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728800097,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728800134,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728800211,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728800386,73.81,75793.24,0.0,0.98301,1e-05,1.93668]
[1776728800486,73.81,75790.29,0.0,0.98297,1e-05,1.9402]
[1776728802322,73.81,75789.41,0.0,0.98296,1e-05,1.94127]
[1776728802440,73.81,75789.41,0.0,0.98296,1e-05,1.94127]
[1776728802463,73.81,75789.41,0.0,0.98296,1e-05,1.94127]
[1776728802516,73.81,75789.41,0.0,0.98296,1e-05,1.94127]
[1776728802536,73.81,75789.35,0.0,0.98296,1e-05,1.94137]
[1776728802691,73.81,75789.35,0.0,0.98296,1e-05,1.94137]
[1776728802740,73.81,75789.35,0.0,0.98296,1e-05,1.94137]
[1776728802795,73.81,75789.35,0.0,0.98296,1e-05,1.94137]
[1776728802848,73.81,75789.35,0.0,0.98296,1e-05,1.94137]
[1776728802940,73.81,75789.35,0.0,0.98296,1e-05,1.94137]
[1776728806912,73.81,75789.59,0.0,0.98296,1e-05,1.94118]
[1776728806950,73.81,75789.59,0.0,0.98296,1e-05,1.94118]
[1776728807068,73.81,75789.59,0.0,0.98296,1e-05,1.94118]
[1776728807109,73.81,75789.59,0.0,0.98296,1e-05,1.94118]
[1776728807209,73.81,75789.59,0.0,0.98296,1e-05,1.94118]
[1776728807262,73.81,75789.59,0.0,0.98296,1e-05,1.94118]
[1776728807454,73.81,75789.59,0.0,0.98296,1e-05,1.94118]
[1776728807686,73.81,75789.59,0.0,0.98296,1e-05,1.94118]
[1776728807549,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728807783,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728807850,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728807876,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728807955,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728807966,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728808059,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728808208,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728808272,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728808424,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728808451,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728808475,73.81,75787.38,0.0,0.98294,1e-05,1.94386]
[1776728808523,73.81,75784.45,0.0,0.9829,1e-05,1.94737]
[1776728810204,73.81,75783.57,0.0,0.98289,1e-05,1.94841]
[1776728810256,73.81,75783.57,0.0,0.98289,1e-05,1.94841]
[1776728810309,73.81,75783.57,0.0,0.98289,1e-05,1.94841]
[1776728810476,73.81,75783.57,0.0,0.98289,1e-05,1.94841]
[1776728810577,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728810699,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728810751,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728812688,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728812731,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728812819,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728812873,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728812941,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728813097,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728813149,73.81,75783.48,0.0,0.98289,1e-05,1.94855]
[1776728816689,73.81,75784.98,0.0,0.98291,1e-05,1.94682]
[1776728816936,73.81,75784.88,0.0,0.9829,1e-05,1.94698]
[1776728818313,73.81,75785.63,0.0,0.98291,1e-05,1.94612]
[1776728818457,73.81,75785.63,0.0,0.98291,1e-05,1.94612]
[1776728818495,73.81,75785.63,0.0,0.98291,1e-05,1.94612]
[1776728818593,73.81,75785.63,0.0,0.98291,1e-05,1.94612]
[1776728818663,73.81,75785.63,0.0,0.98291,1e-05,1.94612]
[1776728818685,73.81,75785.63,0.0,0.98291,1e-05,1.94612]
[1776728818693,73.81,75786.3,0.0,0.98292,1e-05,1.94537]
[1776728818707,73.81,75786.3,0.0,0.98292,1e-05,1.94537]
[1776728819372,73.81,75786.3,0.0,0.98292,1e-05,1.94537]
[1776728819439,73.81,75786.3,0.0,0.98292,1e-05,1.94537]
[1776728819657,73.81,75786.3,0.0,0.98292,1e-05,1.94537]
[1776728819695,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728819716,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728819856,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728819962,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728820154,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728820255,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728820465,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728820616,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728820694,73.81,75788.11,0.0,0.98294,1e-05,1.94325]
[1776728820646,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728820726,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728820750,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728820959,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728821216,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728821338,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728821456,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728821568,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728821620,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728821693,73.81,75793.41,0.0,0.98301,1e-05,1.93699]
[1776728821668,73.81,75794.36,0.0,0.98302,1e-05,1.93591]
[1776728821938,73.81,75794.36,0.0,0.98302,1e-05,1.93591]
[1776728822045,73.81,75794.36,0.0,0.98302,1e-05,1.93591]
[1776728822099,73.81,75794.36,0.0,0.98302,1e-05,1.93591]
[1776728822633,73.81,75794.36,0.0,0.98302,1e-05,1.93591]
[1776728822701,73.81,75794.36,0.0,0.98302,1e-05,1.93591]
[1776728822655,73.81,75793.03,0.0,0.983,1e-05,1.93753]
[1776728822707,73.81,75793.03,0.0,0.983,1e-05,1.93753]
[1776728822759,73.81,75793.03,0.0,0.983,1e-05,1.93753]
[1776728822820,73.81,75793.03,0.0,0.983,1e-05,1.93753]
[1776728822885,73.81,75793.03,0.0,0.983,1e-05,1.93753]
[1776728822959,73.81,75793.03,0.0,0.983,1e-05,1.93753]
[1776728823073,73.81,75793.03,0.0,0.983,1e-05,1.93753]
[1776728823124,73.81,75793.03,0.0,0.983,1e-05,1.93753]
[1776728823459,73.81,75792.9,0.0,0.983,1e-05,1.93768]
[1776728824629,73.81,75792.9,0.0,0.983,1e-05,1.93768]
[1776728824709,73.81,75792.96,0.0,0.983,1e-05,1.93766]
[1776728824776,73.81,75792.96,0.0,0.983,1e-05,1.93766]
[1776728824827,73.81,75792.96,0.0,0.983,1e-05,1.93766]
[1776728824951,73.81,75792.96,0.0,0.983,1e-05,1.93766]
[1776728825473,73.81,75793.27,0.0,0.98301,1e-05,1.93733]
[1776728827482,73.81,75794.15,0.0,0.98302,1e-05,1.93638]
[1776728827486,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728827760,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728827828,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728827882,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728827954,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828194,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828344,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828351,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828455,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828463,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828488,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828541,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828581,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828714,73.81,75794.4,0.0,0.98302,1e-05,1.93613]
[1776728828655,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728828727,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728828895,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728828950,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829019,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829025,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829191,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829201,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829324,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829451,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829461,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829506,73.81,75794.85,0.0,0.98302,1e-05,1.93564]
[1776728829525,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728829944,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830095,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830159,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830207,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830217,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830376,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830451,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830504,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830510,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830560,73.81,75797.63,0.0,0.98306,1e-05,1.9324]
[1776728830650,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728830716,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728830952,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728831062,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728831108,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728831779,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728831817,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728831951,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728832092,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728832208,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728832234,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728832264,73.81,75799.72,0.0,0.98308,1e-05,1.92998]
[1776728832522,73.81,75799.12,0.0,0.98307,1e-05,1.9308]
[1776728834696,73.82,75799.4,0.0,0.98308,1e-05,1.93053]
[1776728834951,73.82,75799.44,0.0,0.98308,1e-05,1.93054]
[1776728835084,73.82,75799.44,0.0,0.98308,1e-05,1.93054]
[1776728835136,73.82,75799.44,0.0,0.98308,1e-05,1.93054]
[1776728835543,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728835745,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728835821,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728835949,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728835956,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728836056,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728836153,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728836210,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728836454,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728836502,73.82,75798.76,0.0,0.98307,1e-05,1.9314]
[1776728836550,73.82,75796.45,0.0,0.98304,1e-05,1.93418]
[1776728837777,73.82,75797.03,0.0,0.98304,1e-05,1.93354]
[1776728837836,73.82,75797.03,0.0,0.98304,1e-05,1.93354]
[1776728837963,73.82,75797.03,0.0,0.98304,1e-05,1.93354]
[1776728837983,73.82,75797.03,0.0,0.98304,1e-05,1.93354]
[1776728838117,73.82,75797.03,0.0,0.98304,1e-05,1.93354]
[1776728838700,73.82,75797.03,0.0,0.98304,1e-05,1.93354]
[1776728838930,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728838994,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728839123,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728839196,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728839212,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728839452,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728839639,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728839654,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728839709,73.82,75798.3,0.0,0.98306,1e-05,1.93209]
[1776728839571,73.82,75810.21,0.0,0.98321,1e-05,1.9181]
[1776728839985,73.82,75810.21,0.0,0.98321,1e-05,1.9181]
[1776728840048,73.82,75810.21,0.0,0.98321,1e-05,1.9181]
[1776728840150,73.82,75810.21,0.0,0.98321,1e-05,1.9181]
[1776728840354,73.82,75810.21,0.0,0.98321,1e-05,1.9181]
[1776728840645,73.82,75810.21,0.0,0.98321,1e-05,1.9181]
[1776728840578,73.82,75813.78,0.0,0.98325,1e-05,1.91399]
[1776728841704,73.82,75813.78,0.0,0.98325,1e-05,1.91399]
[1776728842592,73.82,75814.46,0.0,0.98326,1e-05,1.91335]
[1776728844606,73.82,75813.08,0.0,0.98324,1e-05,1.91514]
[1776728845613,73.82,75812.17,0.0,0.98323,1e-05,1.91629]
[1776728850648,73.83,75809.99,0.0,0.9832,1e-05,1.91922]
[1776728851655,73.83,75809.16,0.0,0.98321,1e-05,1.91757]
[1776728852662,73.83,75806.75,0.0,0.98318,1e-05,1.92048]
[1776728857697,73.83,75806.5,0.0,0.98317,1e-05,1.9211]
[1776728858704,73.83,75808.33,0.0,0.98319,1e-05,1.91902]
[1776728866760,73.84,75808.1,0.0,0.98318,1e-05,1.91986]
[1776728869781,73.84,75807.44,0.0,0.98317,1e-05,1.92086]
[1776728874816,73.84,75807.87,0.0,0.98317,1e-05,1.9207]
[1776728876830,73.84,75808.78,0.0,0.98318,1e-05,1.91978]
[1776728879851,73.84,75810.35,0.0,0.9832,1e-05,1.91815]
[1776728881865,73.84,75808.93,0.0,0.98318,1e-05,1.91998]
[1776728882872,73.85,75806.36,0.0,0.98315,1e-05,1.92307]
[1776728883879,73.85,75804.87,0.0,0.98313,1e-05,1.9249]
[1776728885893,73.85,75806.6,0.0,0.98315,1e-05,1.92299]
[1776728886900,73.85,75808.18,0.0,0.98317,1e-05,1.92121]
[1776728890928,73.85,75807.49,0.0,0.98316,1e-05,1.92231]
[1776728894956,73.85,75808.53,0.0,0.98317,1e-05,1.92138]
[1776728898984,73.86,75807.74,0.0,0.98315,1e-05,1.92261]
[1776728902694,73.86,75808.29,0.0,0.98316,1e-05,1.92211]
[1776728902005,73.86,75809.29,0.0,0.98317,1e-05,1.92101]
[1776728902945,73.86,75809.29,0.0,0.98317,1e-05,1.92101]
[1776728903012,73.86,75821.2,0.0,0.98332,1e-05,1.90711]
[1776728904607,73.86,75830.37,0.0,0.98343,1e-05,1.89663]
[1776728905553,73.86,75832.94,0.0,0.98346,1e-05,1.89364]
[1776728906033,73.86,75834.73,0.0,0.98348,1e-05,1.89168]
[1776728907725,73.86,75834.73,0.0,0.98348,1e-05,1.89168]
[1776728907040,73.86,75836.01,0.0,0.98349,1e-05,1.89032]
[1776728908046,73.86,75838.13,0.0,0.98352,1e-05,1.88798]
[1776728910704,73.86,75838.13,0.0,0.98352,1e-05,1.88798]
[1776728910843,73.87,75837.94,0.0,0.98351,1e-05,1.88847]
[1776728911687,73.87,75837.94,0.0,0.98351,1e-05,1.88847]
[1776728911788,73.87,75838.21,0.0,0.98353,1e-05,1.88575]
[1776728913082,73.87,75840.15,0.0,0.98356,1e-05,1.88363]
[1776728916103,73.87,75839.19,0.0,0.98354,1e-05,1.88516]
[1776728918118,73.88,75840.74,0.0,0.98356,1e-05,1.88363]
[1776728919125,73.88,75843.58,0.0,0.98359,1e-05,1.88048]
[1776728924160,73.88,75844.42,0.0,0.98359,1e-05,1.88021]
[1776728927181,73.89,75845.77,0.0,0.9836,1e-05,1.87905]
[1776728928188,73.89,75847.3,0.0,0.98362,1e-05,1.87742]
[1776728929194,73.89,75848.31,0.0,0.98363,1e-05,1.8764]
[1776728930202,73.89,75849.99,0.0,0.98365,1e-05,1.8746]
[1776728931209,73.89,75852.04,0.0,0.98367,1e-05,1.87238]
[1776728936244,73.9,75853.61,0.0,0.98369,1e-05,1.87131]
[1776728939210,73.9,75853.91,0.0,0.98369,1e-05,1.87127]
[1776728940276,73.9,75852.85,0.0,0.98367,1e-05,1.87278]
[1776728942753,73.9,75852.85,0.0,0.98367,1e-05,1.87278]
[1776728945647,73.91,75853.21,0.0,0.98367,1e-05,1.87294]
[1776728951354,73.92,75853.68,0.0,0.98366,1e-05,1.87337]
[1776728955383,73.92,75854.57,0.0,0.98367,1e-05,1.87288]
[1776728956390,73.92,75855.39,0.0,0.98368,1e-05,1.87207]
[1776728960694,73.93,75855.55,0.0,0.98368,1e-05,1.87229]
[1776728960744,73.93,75856.78,0.0,0.98369,1e-05,1.87114]
[1776728961013,73.93,75856.78,0.0,0.98369,1e-05,1.87114]
[1776728961435,73.93,75856.78,0.0,0.98369,1e-05,1.87114]
[1776728961703,73.93,75856.78,0.0,0.98369,1e-05,1.87114]
[1776728961793,73.93,75856.78,0.0,0.98369,1e-05,1.87114]
[1776728961754,73.93,75863.89,0.0,0.98377,1e-05,1.86312]
[1776728961942,73.93,75863.89,0.0,0.98377,1e-05,1.86312]
[1776728962438,73.93,75868.18,0.0,0.98382,1e-05,1.8582]
[1776728965524,73.93,75868.19,0.0,0.98382,1e-05,1.8585]
[1776728966756,73.93,75868.37,0.0,0.98382,1e-05,1.85845]
[1776728966816,73.93,75868.37,0.0,0.98382,1e-05,1.85845]
[1776728966841,73.93,75868.37,0.0,0.98382,1e-05,1.85845]
[1776728966820,73.94,75896.64,0.0,0.98415,1e-05,1.8266]
[1776728967477,73.94,75906.71,0.0,0.98427,1e-05,1.81525]
[1776728967881,73.94,75906.71,0.0,0.98427,1e-05,1.81525]
[1776728968483,73.94,75904.34,0.0,0.98424,1e-05,1.81813]
[1776728969811,73.94,75904.34,0.0,0.98424,1e-05,1.81813]
[1776728970768,73.94,75903.45,0.0,0.98422,1e-05,1.81958]
[1776728970816,73.94,75903.45,0.0,0.98422,1e-05,1.81958]
[1776728970843,73.94,75903.45,0.0,0.98422,1e-05,1.81958]
[1776728970786,73.94,75904.69,0.0,0.98423,1e-05,1.81841]
[1776728970876,73.94,75904.69,0.0,0.98423,1e-05,1.81841]
[1776728970903,73.94,75904.69,0.0,0.98423,1e-05,1.81841]
[1776728970926,73.94,75904.69,0.0,0.98423,1e-05,1.81841]
[1776728970951,73.94,75904.69,0.0,0.98423,1e-05,1.81841]
[1776728970979,73.94,75904.69,0.0,0.98423,1e-05,1.81841]
[1776728971505,73.94,75904.62,0.0,0.98426,1e-05,1.81588]
[1776728973986,73.95,75906.6,0.0,0.98427,1e-05,1.81411]
[1776728974060,73.95,75906.6,0.0,0.98427,1e-05,1.81411]
[1776728974212,73.95,75906.6,0.0,0.98427,1e-05,1.81411]
[1776728974450,73.95,75906.6,0.0,0.98427,1e-05,1.81411]
[1776728974455,73.95,75906.6,0.0,0.98427,1e-05,1.81411]
[1776728974707,73.95,75906.6,0.0,0.98427,1e-05,1.81411]
[1776728974808,73.95,75906.6,0.0,0.98427,1e-05,1.81411]
[1776728974749,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728974898,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728974953,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728974955,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975028,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975087,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975141,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975167,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975208,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975270,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975279,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975400,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975429,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975440,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975687,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975695,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975819,73.95,75907.92,0.0,0.98428,1e-05,1.81308]
[1776728975773,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728975875,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728975893,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728975957,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728976084,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728976134,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728976209,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728976214,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728976281,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728976452,73.95,75904.39,0.0,0.98424,1e-05,1.81728]
[1776728976545,73.95,75901.42,0.0,0.98421,1e-05,1.82062]
[1776728977921,73.96,75900.7,0.0,0.9842,1e-05,1.82165]
[1776728977953,73.96,75900.7,0.0,0.9842,1e-05,1.82165]
[1776728978149,73.96,75900.7,0.0,0.9842,1e-05,1.82165]
[1776728978160,73.96,75900.7,0.0,0.9842,1e-05,1.82165]
[1776728978209,73.96,75900.7,0.0,0.9842,1e-05,1.82165]
[1776728978559,73.96,75900.06,0.0,0.98419,1e-05,1.82259]
[1776728983594,73.97,75899.84,0.0,0.98417,1e-05,1.8239]
[1776728988630,73.98,75898.29,0.0,0.98414,1e-05,1.82668]
[1776728990518,73.98,75898.19,0.0,0.98414,1e-05,1.827]
[1776728990537,73.98,75898.19,0.0,0.98414,1e-05,1.827]
[1776728990620,73.98,75898.19,0.0,0.98414,1e-05,1.827]
[1776728990686,73.98,75898.19,0.0,0.98414,1e-05,1.827]
[1776728990693,73.98,75898.19,0.0,0.98414,1e-05,1.827]
[1776728990787,73.98,75895.93,0.0,0.98411,1e-05,1.82995]
[1776728991343,73.98,75895.93,0.0,0.98411,1e-05,1.82995]
[1776728991396,73.98,75895.93,0.0,0.98411,1e-05,1.82995]
[1776728991399,73.98,75895.93,0.0,0.98411,1e-05,1.82995]
[1776728991440,73.98,75895.93,0.0,0.98411,1e-05,1.82995]
[1776728994035,73.99,75893.35,0.0,0.98407,1e-05,1.83346]
[1776728994211,73.99,75893.35,0.0,0.98407,1e-05,1.83346]
[1776728994258,73.99,75893.35,0.0,0.98407,1e-05,1.83346]
[1776728994673,73.99,75892.85,0.0,0.98407,1e-05,1.83421]
[1776728995932,73.99,75892.36,0.0,0.98406,1e-05,1.83496]
[1776728996046,73.99,75892.36,0.0,0.98406,1e-05,1.83496]
[1776728996090,73.99,75892.36,0.0,0.98406,1e-05,1.83496]
[1776728996206,73.99,75892.36,0.0,0.98406,1e-05,1.83496]
[1776728996294,73.99,75892.36,0.0,0.98406,1e-05,1.83496]
[1776728996344,73.99,75892.36,0.0,0.98406,1e-05,1.83496]
[1776728996687,73.99,75892.72,0.0,0.98406,1e-05,1.83474]
[1776728999943,74.0,75892.99,0.0,0.98406,1e-05,1.83499]
[1776729000200,74.0,75892.99,0.0,0.98406,1e-05,1.83499]
[1776729000665,74.0,75892.99,0.0,0.98406,1e-05,1.83499]
[1776729000717,74.0,75892.99,0.0,0.98406,1e-05,1.83499]
[1776729000766,74.0,75891.92,0.0,0.98404,1e-05,1.83639]
[1776729003946,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004198,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004304,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004368,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004528,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004538,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004545,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004702,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004756,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004837,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004888,74.0,75891.24,0.0,0.98403,1e-05,1.83772]
[1776729004858,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729004947,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729005021,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729005505,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729005567,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729005662,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729005706,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729005790,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729005805,74.01,75891.05,0.0,0.98403,1e-05,1.83812]
[1776729005874,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729005912,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729005954,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006037,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006157,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006198,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006442,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006505,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006512,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006703,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006705,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006864,74.01,75887.86,0.0,0.98399,1e-05,1.84192]
[1776729006758,74.01,75885.79,0.0,0.98396,1e-05,1.84445]
[1776729006914,74.01,75885.79,0.0,0.98396,1e-05,1.84445]
[1776729006951,74.01,75885.79,0.0,0.98396,1e-05,1.84445]
[1776729006963,74.01,75885.79,0.0,0.98396,1e-05,1.84445]
[1776729007041,74.01,75885.79,0.0,0.98396,1e-05,1.84445]
[1776729007201,74.01,75885.79,0.0,0.98396,1e-05,1.84445]
[1776729007765,74.01,75884.23,0.0,0.98394,1e-05,1.8464]
[1776729008410,74.01,75884.23,0.0,0.98394,1e-05,1.8464]
[1776729008445,74.01,75884.23,0.0,0.98394,1e-05,1.8464]
[1776729008474,74.01,75884.23,0.0,0.98394,1e-05,1.8464]
[1776729008675,74.01,75884.23,0.0,0.98394,1e-05,1.8464]
[1776729008695,74.01,75884.23,0.0,0.98394,1e-05,1.8464]
[1776729008772,74.01,75883.72,0.0,0.98393,1e-05,1.84715]
[1776729008949,74.01,75883.72,0.0,0.98393,1e-05,1.84715]
[1776729009087,74.01,75883.72,0.0,0.98393,1e-05,1.84715]
[1776729009136,74.01,75883.72,0.0,0.98393,1e-05,1.84715]
[1776729009779,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010156,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010192,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010252,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010376,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010454,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010461,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010505,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010631,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010696,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010705,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010765,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010881,74.01,75883.68,0.0,0.98393,1e-05,1.84737]
[1776729010786,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729010943,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729010990,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011001,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011208,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011409,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011508,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011517,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011678,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011695,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011724,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011839,74.02,75886.34,0.0,0.98396,1e-05,1.84452]
[1776729011793,74.02,75888.61,0.0,0.98399,1e-05,1.84211]
[1776729011947,74.02,75888.61,0.0,0.98399,1e-05,1.84211]
[1776729012013,74.02,75888.61,0.0,0.98399,1e-05,1.84211]
[1776729012200,74.02,75888.61,0.0,0.98399,1e-05,1.84211]
[1776729012698,74.02,75888.61,0.0,0.98399,1e-05,1.84211]
[1776729012800,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014164,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014199,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014301,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014407,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014474,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014681,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014711,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014812,74.02,75886.51,0.0,0.98396,1e-05,1.84468]
[1776729014814,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729014945,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729014952,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015014,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015195,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015296,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015335,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015402,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015441,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015475,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015689,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015697,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015753,74.02,75875.93,0.0,0.98383,1e-05,1.8571]
[1776729015821,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729015941,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729015955,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016074,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016207,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016439,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016543,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016596,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016695,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016696,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016747,74.02,75871.55,0.0,0.98378,1e-05,1.86227]
[1776729016828,74.02,75870.02,0.0,0.98376,1e-05,1.86417]
[1776729016942,74.02,75870.02,0.0,0.98376,1e-05,1.86417]
[1776729017112,74.02,75870.02,0.0,0.98376,1e-05,1.86417]
[1776729017492,74.02,75870.02,0.0,0.98376,1e-05,1.86417]
[1776729017812,74.02,75870.02,0.0,0.98376,1e-05,1.86417]
[1776729019849,74.03,75868.88,0.0,0.98374,1e-05,1.86591]
[1776729020563,74.03,75868.88,0.0,0.98374,1e-05,1.86591]
[1776729020606,74.03,75868.88,0.0,0.98374,1e-05,1.86591]
[1776729020693,74.03,75868.88,0.0,0.98374,1e-05,1.86591]
[1776729020919,74.03,75868.36,0.0,0.98373,1e-05,1.86665]
[1776729021042,74.03,75868.36,0.0,0.98373,1e-05,1.86665]
[1776729021694,74.03,75868.36,0.0,0.98373,1e-05,1.86665]
[1776729026898,74.04,75868.29,0.0,0.98372,1e-05,1.8676]
[1776729031998,74.04,75868.05,0.0,0.98374,1e-05,1.86581]
[1776729032940,74.05,75868.59,0.0,0.98374,1e-05,1.86548]
[1776729039990,74.05,75868.88,0.0,0.98373,1e-05,1.86621]
[1776729045530,74.06,75868.84,0.0,0.98372,1e-05,1.86687]
[1776729051068,74.07,75868.96,0.0,0.98372,1e-05,1.8678]
[1776729056102,74.08,75868.53,0.0,0.9837,1e-05,1.86905]
[1776729057960,74.08,75868.47,0.0,0.9837,1e-05,1.86927]
[1776729058067,74.08,75868.47,0.0,0.9837,1e-05,1.86927]
[1776729058081,74.08,75868.47,0.0,0.9837,1e-05,1.86927]
[1776729058122,74.08,75868.47,0.0,0.9837,1e-05,1.86927]
[1776729058207,74.08,75868.47,0.0,0.9837,1e-05,1.86927]
[1776729060326,74.08,75868.41,0.0,0.9837,1e-05,1.86965]
[1776729061602,74.08,75868.41,0.0,0.98369,1e-05,1.8698]
[1776729061996,74.08,75868.56,0.0,0.98369,1e-05,1.86977]
[1776729062145,74.08,75874.18,0.0,0.98376,1e-05,1.86348]
[1776729063152,74.09,75875.78,0.0,0.98378,1e-05,1.86181]
[1776729069194,74.09,75876.31,0.0,0.98377,1e-05,1.86218]
[1776729070201,74.1,75875.17,0.0,0.98376,1e-05,1.86365]
[1776729073223,74.1,75876.17,0.0,0.98377,1e-05,1.86298]
[1776729076622,74.1,75876.27,0.0,0.98377,1e-05,1.86303]
[1776729077260,74.11,75884.16,0.0,0.98385,1e-05,1.85449]
[1776729078264,74.11,75891.47,0.0,0.98394,1e-05,1.84634]
[1776729082076,74.11,75891.85,0.0,0.98394,1e-05,1.84628]
[1776729084416,74.12,75891.83,0.0,0.98393,1e-05,1.84686]
[1776729086320,74.12,75892.73,0.0,0.98394,1e-05,1.84638]
[1776729092362,74.13,75892.09,0.0,0.98394,1e-05,1.84557]
[1776729093371,74.13,75890.02,0.0,0.98392,1e-05,1.84811]
[1776729094378,74.13,75887.2,0.0,0.98388,1e-05,1.8515]
[1776729095385,74.14,75885.05,0.0,0.98385,1e-05,1.85412]
[1776729101427,74.14,75885.53,0.0,0.98385,1e-05,1.85459]
[1776729106463,74.15,75885.37,0.0,0.98384,1e-05,1.8556]
[1776729107469,74.15,75886.45,0.0,0.98385,1e-05,1.85453]
[1776729115525,74.16,75886.62,0.0,0.98384,1e-05,1.85565]
[1776729122809,74.16,75886.62,0.0,0.98384,1e-05,1.85565]
[1776729123952,74.18,75886.62,0.0,0.98383,1e-05,1.85692]
[1776729124098,74.18,75886.73,0.0,0.98383,1e-05,1.85679]
[1776729124187,74.18,75886.73,0.0,0.98382,1e-05,1.85695]
[1776729125258,74.18,75886.73,0.0,0.98382,1e-05,1.85695]
[1776729132645,74.19,75886.41,0.0,0.98381,1e-05,1.85858]
[1776729139694,74.2,75885.9,0.0,0.98379,1e-05,1.86026]
[1776729149003,74.2,75885.63,0.0,0.98378,1e-05,1.8612]
[1776729152210,74.21,75885.59,0.0,0.98377,1e-05,1.86216]
[1776729159859,74.23,75885.59,0.0,0.98378,1e-05,1.86121]
[1776729164894,74.23,75886.12,0.0,0.98377,1e-05,1.86139]
[1776729169932,74.24,75888.58,0.0,0.9838,1e-05,1.85936]
[1776729173791,74.25,75889.13,0.0,0.9838,1e-05,1.85922]
[1776729173961,74.25,75893.95,0.0,0.98385,1e-05,1.85373]
[1776729174968,74.25,75898.65,0.0,0.98391,1e-05,1.84871]
[1776729175976,74.25,75896.54,0.0,0.98388,1e-05,1.85129]
[1776729176983,74.25,75894.66,0.0,0.98386,1e-05,1.85361]
[1776729178514,74.25,75895.03,0.0,0.98386,1e-05,1.85335]
[1776729181015,74.26,75892.64,0.0,0.98383,1e-05,1.85658]
[1776729182022,74.26,75894.17,0.0,0.98384,1e-05,1.855]
[1776729182114,74.26,75894.17,0.0,0.98384,1e-05,1.855]
[1776729183029,74.26,75895.15,0.0,0.98385,1e-05,1.85405]
[1776729183514,74.26,75895.15,0.0,0.98385,1e-05,1.85405]
[1776729185043,74.26,75896.19,0.0,0.98386,1e-05,1.8532]
[1776729186049,74.27,75897.32,0.0,0.98387,1e-05,1.85209]
[1776729188066,74.27,75898.4,0.0,0.98388,1e-05,1.8512]
[1776729192092,74.27,75899.77,0.0,0.98389,1e-05,1.85032]
[1776729197126,74.28,75898.77,0.0,0.98387,1e-05,1.8523]
[1776729198133,74.28,75896.91,0.0,0.98385,1e-05,1.85458]
[1776729199141,74.28,75894.69,0.0,0.98382,1e-05,1.85727]
[1776729200148,74.29,75893.77,0.0,0.98381,1e-05,1.85847]
[1776729205182,74.29,75892.91,0.0,0.98379,1e-05,1.86024]
[1776729206190,74.29,75892.08,0.0,0.98378,1e-05,1.86134]
[1776729207197,74.3,75893.09,0.0,0.98379,1e-05,1.86035]
[1776729209211,74.3,75894.1,0.0,0.9838,1e-05,1.85951]
[1776729210218,74.3,75895.94,0.0,0.98382,1e-05,1.85758]
[1776729214246,74.31,75895.28,0.0,0.98382,1e-05,1.85635]
[1776729219281,74.31,75894.81,0.0,0.98381,1e-05,1.85772]
[1776729220288,74.32,75895.87,0.0,0.98382,1e-05,1.85668]
[1776729225323,74.32,75895.8,0.0,0.98381,1e-05,1.85762]
[1776729230358,74.33,75895.37,0.0,0.9838,1e-05,1.85896]
[1776729236400,74.34,75895.19,0.0,0.98378,1e-05,1.86017]
[1776729238414,74.34,75894.21,0.0,0.98377,1e-05,1.86163]
[1776729239422,74.34,75894.96,0.0,0.98378,1e-05,1.86094]
[1776729242856,74.35,75894.5,0.0,0.98377,1e-05,1.8618]
[1776729245463,74.35,75893.74,0.0,0.98375,1e-05,1.86333]
[1776729246470,74.35,75892.78,0.0,0.98374,1e-05,1.86459]
[1776729248567,74.36,75892.68,0.0,0.98374,1e-05,1.86487]
[1776729248592,74.36,75891.44,0.0,0.98372,1e-05,1.86645]
[1776729249491,74.36,75890.32,0.0,0.9837,1e-05,1.86789]
[1776729254526,74.37,75890.19,0.0,0.9837,1e-05,1.8688]
[1776729257547,74.37,75889.11,0.0,0.98368,1e-05,1.8705]
[1776729262582,74.38,75889.15,0.0,0.98367,1e-05,1.8712]
[1776729268624,74.38,75889.31,0.0,0.98366,1e-05,1.87189]
[1776729273661,74.39,75889.11,0.0,0.98368,1e-05,1.87018]
[1776729279703,74.4,75889.97,0.0,0.98368,1e-05,1.87005]
[1776729282902,74.4,75889.97,0.0,0.98368,1e-05,1.87005]
[1776729285837,74.4,75889.97,0.0,0.98367,1e-05,1.87062]
[1776729294808,74.42,75890.21,0.0,0.98366,1e-05,1.87186]
[1776729295814,74.42,75889.29,0.0,0.98365,1e-05,1.87305]
[1776729296822,74.42,75890.18,0.0,0.98366,1e-05,1.87216]
[1776729297829,74.42,75891.92,0.0,0.98368,1e-05,1.8703]
[1776729298836,74.42,75892.88,0.0,0.98369,1e-05,1.86934]
[1776729299843,74.42,75894.67,0.0,0.98371,1e-05,1.86743]
[1776729304885,74.43,75893.12,0.0,0.98368,1e-05,1.8699]
[1776729314955,74.44,75893.06,0.0,0.98367,1e-05,1.87133]
[1776729319990,74.45,75891.74,0.0,0.98364,1e-05,1.87353]
[1776729322004,74.45,75890.75,0.0,0.98363,1e-05,1.87493]
[1776729327040,74.46,75890.97,0.0,0.98362,1e-05,1.87546]
[1776729331070,74.46,75890.41,0.0,0.98363,1e-05,1.87396]
[1776729332078,74.46,75887.92,0.0,0.9836,1e-05,1.87694]
[1776729332912,74.46,75887.92,0.0,0.9836,1e-05,1.87694]
[1776729333085,74.46,75885.34,0.0,0.98357,1e-05,1.88003]
[1776729338116,74.47,75884.75,0.0,0.98356,1e-05,1.88119]
[1776729338120,74.47,75885.8,0.0,0.98357,1e-05,1.8801]
[1776729343155,74.47,75885.8,0.0,0.98356,1e-05,1.88071]
[1776729348190,74.48,75885.63,0.0,0.98355,1e-05,1.88148]
[1776729355239,74.49,75884.96,0.0,0.98354,1e-05,1.88303]
[1776729358832,74.49,75884.23,0.0,0.98353,1e-05,1.88409]
[1776729358975,74.49,75884.23,0.0,0.98353,1e-05,1.88409]
[1776729359133,74.49,75882.71,0.0,0.98351,1e-05,1.88605]
[1776729359267,74.49,75872.11,0.0,0.98338,1e-05,1.89828]
[1776729360274,74.49,75863.02,0.0,0.98327,1e-05,1.9089]
[1776729361281,74.49,75865.15,0.0,0.98329,1e-05,1.90649]
[1776729362289,74.49,75868.41,0.0,0.98333,1e-05,1.90278]
[1776729363296,74.49,75869.78,0.0,0.98335,1e-05,1.90127]
[1776729364303,74.49,75871.95,0.0,0.98337,1e-05,1.89883]
[1776729368331,74.5,75871.19,0.0,0.98336,1e-05,1.90004]
[1776729370345,74.5,75872.57,0.0,0.98338,1e-05,1.8986]
[1776729371352,74.5,75873.4,0.0,0.98339,1e-05,1.89772]
[1776729373366,74.5,75865.14,0.0,0.98328,1e-05,1.90745]
[1776729375380,74.5,75866.56,0.0,0.9833,1e-05,1.90594]
[1776729377393,74.5,75867.38,0.0,0.98331,1e-05,1.90512]
[1776729378853,74.5,75867.99,0.0,0.98332,1e-05,1.90448]
[1776729383435,74.51,75868.81,0.0,0.98332,1e-05,1.90389]
[1776729388471,74.51,75868.65,0.0,0.98332,1e-05,1.90443]
[1776729391779,74.51,75869.15,0.0,0.98332,1e-05,1.904]
[1776729397534,74.51,75869.2,0.0,0.98334,1e-05,1.90178]
[1776729402573,74.52,75873.03,0.0,0.98338,1e-05,1.89772]
[1776729403581,74.52,75875.51,0.0,0.98341,1e-05,1.89494]
[1776729404588,74.52,75874.77,0.0,0.9834,1e-05,1.89588]
[1776729406602,74.52,75873.7,0.0,0.98339,1e-05,1.8973]
[1776729407940,74.52,75873.7,0.0,0.98339,1e-05,1.8973]
[1776729408363,74.52,75873.36,0.0,0.98338,1e-05,1.89778]
[1776729409942,74.52,75873.36,0.0,0.98338,1e-05,1.89786]
[1776729410039,74.52,75874.31,0.0,0.98339,1e-05,1.89685]
[1776729416673,74.53,75874.23,0.0,0.98338,1e-05,1.89757]
[1776729417939,74.53,75874.23,0.0,0.98338,1e-05,1.89757]
[1776729419920,74.53,75874.23,0.0,0.98338,1e-05,1.89766]
[1776729422715,74.53,75875.48,0.0,0.98339,1e-05,1.89667]
[1776729426422,74.54,75876.02,0.0,0.9834,1e-05,1.89633]
[1776729426750,74.54,75881.67,0.0,0.98346,1e-05,1.88991]
[1776729427753,74.54,75883.16,0.0,0.98348,1e-05,1.8883]
[1776729428760,74.54,75882.1,0.0,0.98347,1e-05,1.88963]
[1776729429766,74.54,75881.31,0.0,0.98346,1e-05,1.89065]
[1776729432097,74.54,75880.79,0.0,0.98345,1e-05,1.89136]
[1776729437378,74.55,75880.86,0.0,0.98344,1e-05,1.8919]
[1776729440845,74.55,75882.87,0.0,0.98346,1e-05,1.89]
[1776729441852,74.55,75881.46,0.0,0.98344,1e-05,1.89173]
[1776729442860,74.55,75882.56,0.0,0.98346,1e-05,1.89056]
[1776729447894,74.56,75883.12,0.0,0.98346,1e-05,1.89043]
[1776729450915,74.56,75881.97,0.0,0.98344,1e-05,1.89206]
[1776729454943,74.56,75883.77,0.0,0.98348,1e-05,1.88771]
[1776729455950,74.56,75884.72,0.0,0.98349,1e-05,1.88672]
[1776729459978,74.57,75885.97,0.0,0.9835,1e-05,1.88569]
[1776729465013,74.57,75886.09,0.0,0.9835,1e-05,1.88606]
[1776729470048,74.58,75886.13,0.0,0.98349,1e-05,1.88652]
[1776729475083,74.58,75886.11,0.0,0.98349,1e-05,1.88702]
[1776729479111,74.58,75889.18,0.0,0.98352,1e-05,1.88387]
[1776729480118,74.58,75892.15,0.0,0.98356,1e-05,1.88056]
[1776729481905,74.58,75892.15,0.0,0.98356,1e-05,1.88056]
[1776729482132,74.59,75889.81,0.0,0.98353,1e-05,1.88345]
[1776729487167,74.59,75889.14,0.0,0.98351,1e-05,1.88472]
[1776729489181,74.59,75888.28,0.0,0.9835,1e-05,1.88591]
[1776729492202,74.6,75886.61,0.0,0.98348,1e-05,1.88813]
[1776729495222,74.6,75885.78,0.0,0.98346,1e-05,1.88946]
[1776729497237,74.6,75884.39,0.0,0.98344,1e-05,1.89125]
[1776729502272,74.6,75885.43,0.0,0.98345,1e-05,1.8905]
[1776729503279,74.61,75887.91,0.0,0.98348,1e-05,1.88774]
[1776729505293,74.61,75887.24,0.0,0.98347,1e-05,1.8887]
[1776729510328,74.61,75888.89,0.0,0.98349,1e-05,1.88727]
[1776729515363,74.62,75886.74,0.0,0.98348,1e-05,1.88757]
[1776729516370,74.62,75885.86,0.0,0.98347,1e-05,1.88867]
[1776729518384,74.62,75884.57,0.0,0.98345,1e-05,1.89034]
[1776729519391,74.62,75885.25,0.0,0.98346,1e-05,1.88965]
[1776729525435,74.62,75885.39,0.0,0.98345,1e-05,1.89003]
[1776729531477,74.63,75885.22,0.0,0.98344,1e-05,1.89077]
[1776729537519,74.63,75885.27,0.0,0.98344,1e-05,1.89125]
[1776729541547,74.64,75886.61,0.0,0.98345,1e-05,1.89006]
[1776729542554,74.64,75887.29,0.0,0.98346,1e-05,1.88936]
[1776729546582,74.64,75888.06,0.0,0.98347,1e-05,1.88885]
[1776729551618,74.64,75888.57,0.0,0.98347,1e-05,1.88872]
[1776729556653,74.65,75889.71,0.0,0.98348,1e-05,1.88788]
[1776729561688,74.65,75890.25,0.0,0.98348,1e-05,1.88772]
[1776729567732,74.66,75890.04,0.0,0.98347,1e-05,1.88853]
[1776729568738,74.66,75888.42,0.0,0.98345,1e-05,1.89048]
[1776729570752,74.66,75887.55,0.0,0.98344,1e-05,1.89166]
[1776729571759,74.66,75883.25,0.0,0.98341,1e-05,1.89402]
[1776729575791,74.66,75875.03,0.0,0.9833,1e-05,1.90384]
[1776729576801,74.66,75868.97,0.0,0.98323,1e-05,1.91093]
[1776729580828,74.67,75868.19,0.0,0.98322,1e-05,1.91206]
[1776729585864,74.67,75868.83,0.0,0.98322,1e-05,1.91159]
[1776729590898,74.67,75869.16,0.0,0.98322,1e-05,1.91149]
[1776729595933,74.67,75868.82,0.0,0.98322,1e-05,1.91218]
[1776729599961,74.68,75865.96,0.0,0.98318,1e-05,1.91573]
[1776729601012,74.68,75865.02,0.0,0.98317,1e-05,1.91687]
[1776729601996,74.68,75870.61,0.0,0.98323,1e-05,1.91042]
[1776729603003,74.68,75867.96,0.0,0.9832,1e-05,1.91356]
[1776729604018,74.68,75865.98,0.0,0.98318,1e-05,1.91592]
[1776729606032,74.68,75868.23,0.0,0.9832,1e-05,1.9134]
[1776729607039,74.68,75866.87,0.0,0.98319,1e-05,1.91504]
[1776729612074,74.68,75867.28,0.0,0.98319,1e-05,1.91482]
[1776729614088,74.68,75865.97,0.0,0.98317,1e-05,1.91644]
[1776729615095,74.68,75865.14,0.0,0.98316,1e-05,1.91745]
[1776729616101,74.68,75861.47,0.0,0.98312,1e-05,1.92177]
[1776729617109,74.68,75856.04,0.0,0.98305,1e-05,1.92815]
[1776729618116,74.68,75855.07,0.0,0.98304,1e-05,1.92931]
[1776729623150,74.69,75854.7,0.0,0.98303,1e-05,1.92988]
[1776729624158,74.69,75857.63,0.0,0.98307,1e-05,1.92648]
[1776729625165,74.69,75858.55,0.0,0.98308,1e-05,1.92543]
[1776729627179,74.69,75857.13,0.0,0.98306,1e-05,1.92716]
[1776729631207,74.69,75856.27,0.0,0.98307,1e-05,1.92558]
[1776729636242,74.69,75859.41,0.0,0.98311,1e-05,1.92208]
[1776729637249,74.69,75862.1,0.0,0.98314,1e-05,1.91898]
[1776729638255,74.69,75860.93,0.0,0.98312,1e-05,1.92039]
[1776729639263,74.69,75859.22,0.0,0.9831,1e-05,1.92243]
[1776729644298,74.69,75859.55,0.0,0.98311,1e-05,1.92224]
[1776729649333,74.69,75859.68,0.0,0.9831,1e-05,1.92229]
[1776729654368,74.7,75855.79,0.0,0.98306,1e-05,1.92703]
[1776729655375,74.7,75852.87,0.0,0.98302,1e-05,1.93049]
[1776729658396,74.7,75858.66,0.0,0.98309,1e-05,1.92381]
[1776729659403,74.7,75863.28,0.0,0.98315,1e-05,1.91845]
[1776729660410,74.7,75862.3,0.0,0.98313,1e-05,1.91963]
[1776729661452,74.7,75861.52,0.0,0.98312,1e-05,1.92059]
[1776729662453,74.7,75862.8,0.0,0.98314,1e-05,1.91914]
[1776729667488,74.7,75863.37,0.0,0.98314,1e-05,1.91877]
[1776729669502,74.7,75864.18,0.0,0.98315,1e-05,1.91792]
[1776729670509,74.7,75875.26,0.0,0.98329,1e-05,1.90505]
[1776729671516,74.7,75881.23,0.0,0.98336,1e-05,1.89827]
[1776729674749,74.7,75881.73,0.0,0.98336,1e-05,1.89794]
[1776729678565,74.71,75880.8,0.0,0.98335,1e-05,1.89933]
[1776729679571,74.71,75878.85,0.0,0.98332,1e-05,1.90166]
[1776729680579,74.71,75877.89,0.0,0.98331,1e-05,1.90284]
[1776729683600,74.71,75876.94,0.0,0.9833,1e-05,1.90414]
[1776729688635,74.71,75876.64,0.0,0.98329,1e-05,1.90481]
[1776729692663,74.72,75879.36,0.0,0.98334,1e-05,1.89924]
[1776729695684,74.72,75880.12,0.0,0.98335,1e-05,1.89858]
[1776729698705,74.72,75881.25,0.0,0.98336,1e-05,1.8975]
[1776729699712,74.72,75883.73,0.0,0.98339,1e-05,1.89472]
[1776729704748,74.72,75883.33,0.0,0.98338,1e-05,1.89559]
[1776729713810,74.73,75883.56,0.0,0.98338,1e-05,1.89607]
[1776729718845,74.73,75883.79,0.0,0.98337,1e-05,1.89621]
[1776729721880,74.74,75887.13,0.0,0.98341,1e-05,1.8926]
[1776729722887,74.74,75889.02,0.0,0.98343,1e-05,1.89051]
[1776729726917,74.74,75889.77,0.0,0.98344,1e-05,1.89]
[1776729729684,74.74,75887.71,0.0,0.98341,1e-05,1.89254]
[1776729729951,74.74,75887.71,0.0,0.98341,1e-05,1.89254]
[1776729730343,74.74,75895.57,0.0,0.98351,1e-05,1.88359]
[1776729731126,74.74,75895.57,0.0,0.98351,1e-05,1.88359]
[1776729731677,74.74,75895.57,0.0,0.98351,1e-05,1.88359]
[1776729731158,74.74,75903.6,0.0,0.9836,1e-05,1.8745]
[1776729731956,74.74,75907.16,0.0,0.98364,1e-05,1.87055]
[1776729732934,74.74,75907.16,0.0,0.98364,1e-05,1.87055]
[1776729733976,74.75,75909.4,0.0,0.98367,1e-05,1.86823]
[1776729734983,74.75,75916.29,0.0,0.98375,1e-05,1.86052]
[1776729736592,74.75,75916.29,0.0,0.98375,1e-05,1.86052]
[1776729736625,74.75,75916.29,0.0,0.98375,1e-05,1.86052]
[1776729736618,74.75,75926.48,0.0,0.98387,1e-05,1.84911]
[1776729736896,74.75,75926.48,0.0,0.98387,1e-05,1.84911]
[1776729737475,74.75,75926.48,0.0,0.98387,1e-05,1.84911]
[1776729737600,74.75,75937.15,0.0,0.98399,1e-05,1.83708]
[1776729738005,74.75,75940.25,0.0,0.98403,1e-05,1.83375]
[1776729739011,74.75,75941.5,0.0,0.98404,1e-05,1.83271]
[1776729740513,74.75,75941.5,0.0,0.98404,1e-05,1.83271]
[1776729741025,74.76,75942.25,0.0,0.98404,1e-05,1.83224]
[1776729747068,74.77,75943.01,0.0,0.98404,1e-05,1.8325]
[1776729749082,74.77,75944.5,0.0,0.98405,1e-05,1.8312]
[1776729750089,74.77,75945.82,0.0,0.98407,1e-05,1.82991]
[1776729752680,74.77,75945.82,0.0,0.98407,1e-05,1.82991]
[1776729753110,74.78,75944.99,0.0,0.98407,1e-05,1.82877]
[1776729754117,74.78,75937.11,0.0,0.98398,1e-05,1.83781]
[1776729755124,74.78,75931.64,0.0,0.98391,1e-05,1.84414]
[1776729756131,74.78,75930.51,0.0,0.9839,1e-05,1.84558]
[1776729757434,74.78,75938.87,0.0,0.98399,1e-05,1.83633]
[1776729758145,74.78,75945.15,0.0,0.98407,1e-05,1.82946]
[1776729758769,74.78,75945.15,0.0,0.98407,1e-05,1.82946]
[1776729760267,74.79,75944.94,0.0,0.98406,1e-05,1.82989]
[1776729761166,74.79,75947.87,0.0,0.98409,1e-05,1.82661]
[1776729762173,74.79,75950.56,0.0,0.98412,1e-05,1.8238]
[1776729767211,74.79,75950.9,0.0,0.98413,1e-05,1.82367]
[1776729772246,74.8,75951.52,0.0,0.98412,1e-05,1.82398]
[1776729773253,74.8,75952.7,0.0,0.98413,1e-05,1.82286]
[1776729778288,74.81,75951.21,0.0,0.98411,1e-05,1.82552]
[1776729779295,74.81,75946.99,0.0,0.98406,1e-05,1.83043]
[1776729780301,74.81,75946.12,0.0,0.98404,1e-05,1.83159]
[1776729783322,74.82,75944.63,0.0,0.98402,1e-05,1.83381]
[1776729784331,74.82,75940.47,0.0,0.98397,1e-05,1.83865]
[1776729785505,74.82,75940.47,0.0,0.98397,1e-05,1.83865]
[1776729785530,74.82,75936.8,0.0,0.98393,1e-05,1.84295]
[1776729789369,74.83,75935.79,0.0,0.98391,1e-05,1.84474]
[1776729790376,74.83,75933.15,0.0,0.98387,1e-05,1.84787]
[1776729792390,74.83,75929.63,0.0,0.98383,1e-05,1.85215]
[1776729793397,74.83,75928.41,0.0,0.98381,1e-05,1.85368]
[1776729794403,74.83,75927.13,0.0,0.9838,1e-05,1.85527]
[1776729797424,74.84,75922.12,0.0,0.98373,1e-05,1.86136]
[1776729799438,74.84,75920.57,0.0,0.98371,1e-05,1.86338]
[1776729800547,74.84,75920.57,0.0,0.98371,1e-05,1.86338]
[1776729801453,74.84,75909.36,0.0,0.98358,1e-05,1.8764]
[1776729802460,74.84,75906.78,0.0,0.98355,1e-05,1.87945]
[1776729804474,74.85,75903.54,0.0,0.98351,1e-05,1.88335]
[1776729805481,74.85,75901.44,0.0,0.98348,1e-05,1.88585]
[1776729807249,74.85,75900.91,0.0,0.98347,1e-05,1.88654]
[1776729807299,74.85,75900.91,0.0,0.98347,1e-05,1.88654]
[1776729807449,74.85,75900.91,0.0,0.98347,1e-05,1.88654]
[1776729807502,74.85,75898.35,0.0,0.98344,1e-05,1.88956]
[1776729808507,74.85,75888.75,0.0,0.98332,1e-05,1.90069]
[1776729809513,74.85,75888.56,0.0,0.98332,1e-05,1.90097]
[1776729813542,74.85,75888.02,0.0,0.98333,1e-05,1.89914]
[1776729819584,74.85,75887.22,0.0,0.98332,1e-05,1.90045]
[1776729820591,74.86,75884.77,0.0,0.98329,1e-05,1.90335]
[1776729821598,74.86,75883.06,0.0,0.98327,1e-05,1.90538]
[1776729825626,74.86,75878.64,0.0,0.98321,1e-05,1.91072]
[1776729826632,74.86,75874.14,0.0,0.98316,1e-05,1.91598]
[1776729827664,74.86,75874.14,0.0,0.98316,1e-05,1.91598]
[1776729827725,74.86,75866.03,0.0,0.98306,1e-05,1.92546]
[1776729828647,74.86,75861.69,0.0,0.98301,1e-05,1.93055]
[1776729830661,74.86,75859.26,0.0,0.98297,1e-05,1.93341]
[1776729831668,74.86,75857.47,0.0,0.98295,1e-05,1.93552]
[1776729834689,74.86,75854.33,0.0,0.98291,1e-05,1.93922]
[1776729835463,74.86,75854.33,0.0,0.98291,1e-05,1.93922]
[1776729835692,74.86,75854.33,0.0,0.98291,1e-05,1.93922]
[1776729835696,74.86,75853.49,0.0,0.9829,1e-05,1.94021]
[1776729835937,74.86,75853.49,0.0,0.9829,1e-05,1.94021]
[1776729836703,74.86,75851.25,0.0,0.98288,1e-05,1.94284]
[1776729837712,74.86,75855.63,0.0,0.98293,1e-05,1.9377]
[1776729838719,74.86,75866.87,0.0,0.98307,1e-05,1.92457]
[1776729839726,74.86,75868.46,0.0,0.98309,1e-05,1.92274]
[1776729840732,74.86,75867.67,0.0,0.98308,1e-05,1.9237]
[1776729843759,74.86,75866.13,0.0,0.98306,1e-05,1.92558]
[1776729844765,74.86,75860.49,0.0,0.98299,1e-05,1.93219]
[1776729845774,74.86,75857.86,0.0,0.98296,1e-05,1.93529]
[1776729846783,74.86,75855.88,0.0,0.98293,1e-05,1.93762]
[1776729848797,74.86,75852.92,0.0,0.98289,1e-05,1.94111]
[1776729849804,74.86,75849.07,0.0,0.98285,1e-05,1.94564]
[1776729855845,74.86,75849.02,0.0,0.98285,1e-05,1.94571]
[1776729860881,74.86,75849.63,0.0,0.98285,1e-05,1.94501]
[1776729865916,74.86,75849.65,0.0,0.98285,1e-05,1.94503]
[1776729866923,74.86,75848.48,0.0,0.98284,1e-05,1.94641]
[1776729867930,74.86,75846.82,0.0,0.98282,1e-05,1.94837]
[1776729868937,74.86,75845.12,0.0,0.9828,1e-05,1.95038]
[1776729870951,74.86,75846.29,0.0,0.98281,1e-05,1.94901]
[1776729871957,74.86,75848.65,0.0,0.98286,1e-05,1.9435]
[1776729876992,74.86,75847.62,0.0,0.98285,1e-05,1.94478]
[1776729879007,74.86,75848.52,0.0,0.98286,1e-05,1.94374]
[1776729880019,74.86,75847.76,0.0,0.98285,1e-05,1.94463]
[1776729881027,74.86,75846.52,0.0,0.98284,1e-05,1.94612]
[1776729882034,74.86,75847.56,0.0,0.98285,1e-05,1.94491]
[1776729883041,74.86,75848.46,0.0,0.98286,1e-05,1.94386]
[1776729889084,74.86,75850.16,0.0,0.98288,1e-05,1.94196]
[1776729894119,74.87,75850.51,0.0,0.98288,1e-05,1.94164]
[1776729898147,74.87,75848.93,0.0,0.98286,1e-05,1.94357]
[1776729903182,74.87,75849.41,0.0,0.98287,1e-05,1.94309]
[1776729904189,74.87,75848.26,0.0,0.98285,1e-05,1.94446]
[1776729906203,74.87,75846.43,0.0,0.98283,1e-05,1.94664]
[1776729907213,74.87,75839.94,0.0,0.98275,1e-05,1.95429]
[1776729908229,74.87,75840.66,0.0,0.98276,1e-05,1.95344]
[1776729909236,74.87,75841.5,0.0,0.98277,1e-05,1.95245]
[1776729910242,74.87,75854.83,0.0,0.98293,1e-05,1.93679]
[1776729911251,74.87,75867.71,0.0,0.98309,1e-05,1.92177]
[1776729912258,74.87,75866.44,0.0,0.98308,1e-05,1.92331]
[1776729913263,74.87,75863.35,0.0,0.98304,1e-05,1.92696]
[1776729914275,74.87,75858.49,0.0,0.98298,1e-05,1.93268]
[1776729915282,74.87,75852.25,0.0,0.9829,1e-05,1.94002]
[1776729916290,74.87,75851.16,0.0,0.98289,1e-05,1.94132]
[1776729918304,74.87,75850.17,0.0,0.98287,1e-05,1.94251]
[1776729920319,74.87,75848.87,0.0,0.98286,1e-05,1.94407]
[1776729922346,74.87,75847.83,0.0,0.98284,1e-05,1.94531]
[1776729924367,74.87,75848.51,0.0,0.98285,1e-05,1.94452]
[1776729925373,74.87,75850.12,0.0,0.98287,1e-05,1.94263]
[1776729926383,74.87,75851.59,0.0,0.98289,1e-05,1.94091]
[1776729927387,74.87,75848.79,0.0,0.98286,1e-05,1.94422]
[1776729928394,74.87,75845.61,0.0,0.98282,1e-05,1.94797]
[1776729929401,74.87,75847.02,0.0,0.98283,1e-05,1.94631]
[1776729930408,74.87,75845.75,0.0,0.98282,1e-05,1.94781]
[1776729931415,74.87,75846.82,0.0,0.98285,1e-05,1.94381]
[1776729932422,74.87,75845.29,0.0,0.98283,1e-05,1.94561]
[1776729933429,74.87,75846.22,0.0,0.98285,1e-05,1.94452]
[1776729935445,74.87,75845.27,0.0,0.98283,1e-05,1.94564]
[1776729936450,74.87,75848.01,0.0,0.98287,1e-05,1.94242]
[1776729937457,74.87,75857.95,0.0,0.98299,1e-05,1.93078]
[1776729938464,74.87,75858.59,0.0,0.983,1e-05,1.93006]
[1776729943458,74.87,75858.52,0.0,0.983,1e-05,1.93025]
[1776729943499,74.87,75858.49,0.0,0.983,1e-05,1.93031]
[1776729945908,74.87,75858.93,0.0,0.983,1e-05,1.92983]
[1776729945514,74.87,75872.04,0.0,0.98316,1e-05,1.91456]
[1776729946521,74.87,75878.82,0.0,0.98324,1e-05,1.90677]
[1776729947528,74.87,75875.79,0.0,0.98321,1e-05,1.91035]
[1776729948535,74.87,75874.94,0.0,0.9832,1e-05,1.91139]
[1776729949542,74.87,75870.99,0.0,0.98315,1e-05,1.91603]
[1776729950549,74.87,75868.1,0.0,0.98311,1e-05,1.91944]
[1776729951556,74.87,75869.33,0.0,0.98313,1e-05,1.91805]
[1776729953570,74.88,75867.57,0.0,0.9831,1e-05,1.92018]
[1776729954577,74.88,75869.2,0.0,0.98312,1e-05,1.91833]
[1776729958605,74.88,75864.97,0.0,0.98307,1e-05,1.92342]
[1776729960620,74.88,75865.98,0.0,0.98308,1e-05,1.92231]
[1776729961626,74.88,75870.7,0.0,0.98314,1e-05,1.91686]
[1776729965602,74.88,75870.94,0.0,0.98314,1e-05,1.91673]
[1776729966662,74.88,75868.81,0.0,0.98311,1e-05,1.9193]
[1776729968676,74.88,75867.7,0.0,0.9831,1e-05,1.92068]
[1776729973710,74.88,75867.92,0.0,0.9831,1e-05,1.92063]
[1776729975165,74.88,75867.92,0.0,0.9831,1e-05,1.92063]
[1776729978573,74.88,75868.24,0.0,0.9831,1e-05,1.92038]
[1776729979753,74.89,75867.11,0.0,0.98309,1e-05,1.92182]
[1776729980760,74.89,75863.18,0.0,0.98304,1e-05,1.92645]
[1776729981767,74.89,75860.2,0.0,0.983,1e-05,1.92996]
[1776729982554,74.89,75860.2,0.0,0.983,1e-05,1.92996]
[1776729982775,74.89,75849.71,0.0,0.98287,1e-05,1.94227]
[1776729983786,74.89,75845.56,0.0,0.98282,1e-05,1.94715]
[1776729984790,74.89,75844.01,0.0,0.9828,1e-05,1.94897]
[1776729985797,74.89,75843.07,0.0,0.98279,1e-05,1.95007]
[1776729986804,74.89,75840.26,0.0,0.98275,1e-05,1.95338]
[1776729987811,74.89,75837.29,0.0,0.98272,1e-05,1.95687]
[1776729988820,74.89,75838.75,0.0,0.98273,1e-05,1.95513]
[1776729993855,74.89,75838.86,0.0,0.98276,1e-05,1.9522]
[1776729995521,74.89,75838.83,0.0,0.98276,1e-05,1.95222]
[1776729995690,74.89,75838.83,0.0,0.98276,1e-05,1.95222]
[1776729995715,74.89,75838.83,0.0,0.98276,1e-05,1.95222]
[1776729995869,74.89,75826.94,0.0,0.98261,1e-05,1.96627]
[1776729996291,74.89,75826.94,0.0,0.98261,1e-05,1.96627]
[1776729996876,74.88,75817.47,0.0,0.98249,1e-05,1.97749]
[1776729997311,74.88,75817.47,0.0,0.98249,1e-05,1.97749]
[1776729997391,74.88,75817.47,0.0,0.98249,1e-05,1.97749]
[1776729997416,74.88,75817.47,0.0,0.98249,1e-05,1.97749]
[1776729997883,74.88,75810.43,0.0,0.9824,1e-05,1.98583]
[1776729998890,74.88,75825.75,0.0,0.9826,1e-05,1.96752]
[1776729999897,74.88,75836.95,0.0,0.98274,1e-05,1.95423]
[1776730000904,74.88,75831.93,0.0,0.98268,1e-05,1.96015]
[1776730001910,74.88,75827.3,0.0,0.98262,1e-05,1.96561]
[1776730002545,74.88,75827.3,0.0,0.98262,1e-05,1.96561]
[1776730002637,74.88,75827.3,0.0,0.98262,1e-05,1.96561]
[1776730002918,74.88,75826.56,0.0,0.98261,1e-05,1.96645]
[1776730003260,74.88,75826.56,0.0,0.98261,1e-05,1.96645]
[1776730003699,74.88,75826.56,0.0,0.98261,1e-05,1.96645]
[1776730004823,74.88,75826.42,0.0,0.98261,1e-05,1.96658]
[1776730005939,74.88,75827.92,0.0,0.98263,1e-05,1.96472]
[1776730006946,74.88,75829.75,0.0,0.98265,1e-05,1.96252]
[1776730008960,74.88,75828.55,0.0,0.98264,1e-05,1.96388]
[1776730010974,74.88,75827.72,0.0,0.98263,1e-05,1.9648]
[1776730011136,74.88,75827.72,0.0,0.98263,1e-05,1.9648]
[1776730011981,74.88,75825.02,0.0,0.98259,1e-05,1.96796]
[1776730017016,74.88,75824.96,0.0,0.98259,1e-05,1.96783]
[1776730021065,74.88,75824.61,0.0,0.98259,1e-05,1.96812]
[1776730021047,74.88,75820.3,0.0,0.98254,1e-05,1.97319]
[1776730021120,74.88,75820.3,0.0,0.98254,1e-05,1.97319]
[1776730021544,74.88,75820.3,0.0,0.98254,1e-05,1.97319]
[1776730022052,74.88,75813.2,0.0,0.98245,1e-05,1.98161]
[1776730023059,74.88,75808.7,0.0,0.98239,1e-05,1.98693]
[1776730025075,74.87,75808.0,0.0,0.98238,1e-05,1.98761]
[1776730028220,74.87,75806.48,0.0,0.98237,1e-05,1.98911]
[1776730031968,74.87,75806.6,0.0,0.98237,1e-05,1.98889]
[1776730031116,74.87,75808.97,0.0,0.9824,1e-05,1.98597]
[1776730032143,74.87,75808.97,0.0,0.9824,1e-05,1.98597]
[1776730032471,74.87,75808.97,0.0,0.9824,1e-05,1.98597]
[1776730032559,74.87,75817.77,0.0,0.98251,1e-05,1.97532]
[1776730033190,74.87,75817.77,0.0,0.98251,1e-05,1.97532]
[1776730033215,74.87,75835.61,0.0,0.98274,1e-05,1.95418]
[1776730034147,74.87,75826.89,0.0,0.98263,1e-05,1.96443]
[1776730035977,74.87,75826.89,0.0,0.98263,1e-05,1.96443]
[1776730036034,74.87,75824.47,0.0,0.9826,1e-05,1.96724]
[1776730041960,74.87,75825.04,0.0,0.98261,1e-05,1.96639]
[1776730042045,74.87,75824.29,0.0,0.9826,1e-05,1.96719]
[1776730043437,74.87,75823.75,0.0,0.98259,1e-05,1.96778]
[1776730043467,74.86,75821.03,0.0,0.98256,1e-05,1.97096]
[1776730044212,74.86,75817.39,0.0,0.98252,1e-05,1.97524]
[1776730047027,74.86,75816.74,0.0,0.98251,1e-05,1.97595]
[1776730047087,74.86,75815.85,0.0,0.9825,1e-05,1.97694]
[1776730047196,74.86,75815.85,0.0,0.9825,1e-05,1.97694]
[1776730047437,74.86,75815.85,0.0,0.9825,1e-05,1.97694]
[1776730047536,74.86,75814.07,0.0,0.98248,1e-05,1.979]
[1776730048239,74.86,75810.23,0.0,0.98243,1e-05,1.98351]
[1776730049707,74.86,75810.23,0.0,0.98243,1e-05,1.98351]
[1776730049739,74.86,75809.49,0.0,0.98242,1e-05,1.98431]
[1776730050254,74.86,75808.1,0.0,0.9824,1e-05,1.9859]
[1776730051261,74.86,75804.26,0.0,0.98238,1e-05,1.98763]
[1776730052268,74.86,75797.97,0.0,0.9823,1e-05,1.99509]
[1776730053275,74.86,75794.57,0.0,0.98226,1e-05,1.99907]
[1776730057302,74.85,75791.8,0.0,0.98223,1e-05,2.00199]
[1776730058763,74.85,75791.8,0.0,0.98223,1e-05,2.00199]
[1776730058817,74.85,75791.8,0.0,0.98223,1e-05,2.00199]
[1776730058918,74.85,75789.3,0.0,0.98219,1e-05,2.0049]
[1776730060323,74.85,75790.7,0.0,0.98221,1e-05,2.00299]
[1776730061760,74.85,75790.7,0.0,0.98221,1e-05,2.00299]
[1776730061856,74.85,75789.0,0.0,0.98219,1e-05,2.00493]
[1776730062781,74.85,75789.0,0.0,0.98219,1e-05,2.00493]
[1776730062913,74.85,75789.0,0.0,0.98219,1e-05,2.00493]
[1776730062944,74.85,75769.11,0.0,0.98194,1e-05,2.02889]
[1776730063345,74.85,75753.36,0.0,0.98173,1e-05,2.04796]
[1776730065067,74.85,75754.93,0.0,0.98176,1e-05,2.04585]
[1776730065840,74.85,75754.93,0.0,0.98176,1e-05,2.04585]
[1776730065847,74.85,75758.59,0.0,0.98181,1e-05,2.04119]
[1776730067104,74.85,75758.59,0.0,0.98181,1e-05,2.04119]
[1776730067209,74.84,75760.4,0.0,0.98183,1e-05,2.0388]
[1776730067264,74.84,75760.4,0.0,0.98183,1e-05,2.0388]
[1776730067313,74.84,75760.4,0.0,0.98183,1e-05,2.0388]
[1776730067321,74.84,75760.4,0.0,0.98183,1e-05,2.0388]
[1776730067444,74.84,75760.4,0.0,0.98183,1e-05,2.0388]
[1776730067541,74.84,75760.6,0.0,0.98184,1e-05,2.03838]
[1776730073555,74.84,75758.37,0.0,0.98182,1e-05,2.04022]
[1776730073651,74.84,75758.37,0.0,0.98182,1e-05,2.04022]
[1776730073695,74.84,75758.37,0.0,0.98182,1e-05,2.04022]
[1776730073702,74.84,75758.37,0.0,0.98182,1e-05,2.04022]
[1776730073790,74.83,75758.69,0.0,0.98182,1e-05,2.03964]
[1776730079456,74.82,75758.16,0.0,0.98183,1e-05,2.03921]
[1776730080513,74.82,75758.16,0.0,0.98183,1e-05,2.03921]
[1776730080577,74.82,75758.16,0.0,0.98183,1e-05,2.03921]
[1776730080631,74.82,75758.16,0.0,0.98183,1e-05,2.03921]
[1776730080680,74.82,75758.16,0.0,0.98183,1e-05,2.03921]
[1776730080701,74.82,75758.16,0.0,0.98183,1e-05,2.03921]
[1776730080714,74.82,75757.84,0.0,0.98183,1e-05,2.03943]
[1776730081445,74.82,75757.84,0.0,0.98183,1e-05,2.03943]
[1776730081536,74.82,75757.84,0.0,0.98183,1e-05,2.03943]
[1776730081598,74.82,75757.84,0.0,0.98183,1e-05,2.03943]
[1776730081713,74.82,75757.84,0.0,0.98183,1e-05,2.03943]
[1776730081728,74.82,75757.84,0.0,0.98183,1e-05,2.03943]
[1776730081827,74.82,75757.84,0.0,0.98183,1e-05,2.03943]
[1776730081975,74.82,75757.84,0.0,0.98183,1e-05,2.03943]
[1776730082046,74.82,75745.92,0.0,0.98167,1e-05,2.05385]
[1776730082417,74.82,75745.92,0.0,0.98167,1e-05,2.05385]
[1776730082443,74.82,75745.92,0.0,0.98167,1e-05,2.05385]
[1776730082535,74.82,75745.92,0.0,0.98167,1e-05,2.05385]
[1776730082587,74.82,75745.92,0.0,0.98167,1e-05,2.05385]
[1776730082674,74.82,75745.92,0.0,0.98167,1e-05,2.05385]
[1776730082711,74.82,75745.92,0.0,0.98167,1e-05,2.05385]
[1776730082737,74.82,75745.92,0.0,0.98167,1e-05,2.05385]
[1776730082756,74.82,75736.08,0.0,0.98154,1e-05,2.06576]
[1776730083487,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084176,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084226,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084294,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084351,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084383,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084394,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084411,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084454,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084512,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084551,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084627,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084658,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084699,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084936,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730085117,74.82,75735.34,0.0,0.98154,1e-05,2.06644]
[1776730084963,74.82,75735.95,0.0,0.98155,1e-05,2.06546]
[1776730085206,74.82,75735.95,0.0,0.98155,1e-05,2.06546]
[1776730085411,74.82,75735.95,0.0,0.98155,1e-05,2.06546]
[1776730085440,74.82,75735.95,0.0,0.98155,1e-05,2.06546]
[1776730085501,74.81,75737.33,0.0,0.98157,1e-05,2.06354]
[1776730086400,74.81,75737.33,0.0,0.98157,1e-05,2.06354]
[1776730086455,74.81,75737.33,0.0,0.98157,1e-05,2.06354]
[1776730086508,74.81,75737.33,0.0,0.98157,1e-05,2.06354]
[1776730086561,74.81,75737.33,0.0,0.98157,1e-05,2.06354]
[1776730086619,74.81,75737.33,0.0,0.98157,1e-05,2.06354]
[1776730086624,74.81,75737.33,0.0,0.98157,1e-05,2.06354]
[1776730086700,74.81,75737.33,0.0,0.98157,1e-05,2.06354]
[1776730086793,74.81,75736.77,0.0,0.98156,1e-05,2.06401]
[1776730089960,74.81,75735.88,0.0,0.98155,1e-05,2.06466]
[1776730089988,74.81,75733.94,0.0,0.98153,1e-05,2.06683]
[1776730090215,74.81,75733.94,0.0,0.98153,1e-05,2.06683]
[1776730090536,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091277,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091325,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091383,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091452,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091488,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091532,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091636,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091701,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091744,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091854,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091932,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091948,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091963,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730091991,74.8,75727.95,0.0,0.98145,1e-05,2.07401]
[1776730092063,74.8,75727.55,0.0,0.98145,1e-05,2.07427]
[1776730092198,74.8,75727.55,0.0,0.98145,1e-05,2.07427]
[1776730092282,74.8,75727.55,0.0,0.98145,1e-05,2.07427]
[1776730092334,74.8,75727.55,0.0,0.98145,1e-05,2.07427]
[1776730092941,74.8,75727.55,0.0,0.98145,1e-05,2.07427]
[1776730093053,74.8,75727.55,0.0,0.98145,1e-05,2.07427]
[1776730093076,74.8,75727.55,0.0,0.98145,1e-05,2.07427]
[1776730093144,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093167,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093211,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093274,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093293,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093385,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093449,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093516,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093578,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093699,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093941,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730093950,74.8,75730.61,0.0,0.98149,1e-05,2.07024]
[1776730094037,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094203,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094292,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094312,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094413,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094464,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094528,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094674,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094702,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094935,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730095070,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730095088,74.8,75736.46,0.0,0.98157,1e-05,2.06279]
[1776730094950,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730095401,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730095440,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730095456,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730095752,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730095868,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730095949,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730095975,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730096077,74.8,75740.83,0.0,0.98163,1e-05,2.05719]
[1776730095982,74.79,75744.99,0.0,0.98169,1e-05,2.05186]
[1776730097948,74.79,75745.85,0.0,0.98171,1e-05,2.05061]
[1776730097988,74.79,75745.85,0.0,0.98171,1e-05,2.05061]
[1776730098044,74.79,75745.85,0.0,0.98171,1e-05,2.05061]
[1776730098057,74.79,75745.85,0.0,0.98171,1e-05,2.05061]
[1776730098153,74.79,75745.85,0.0,0.98171,1e-05,2.05061]
[1776730098144,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098189,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098261,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098336,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098381,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098451,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098478,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098694,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098877,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730098942,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730099019,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730099127,74.79,75745.62,0.0,0.9817,1e-05,2.05069]
[1776730099119,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099197,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099286,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099398,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099436,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099509,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099567,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099694,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099755,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099869,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099880,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099952,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730099977,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730100086,74.79,75746.49,0.0,0.98172,1e-05,2.04943]
[1776730100075,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730100199,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730100206,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730100228,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730100696,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730100716,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730100785,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730100940,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730100990,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730101035,74.79,75747.75,0.0,0.98174,1e-05,2.04769]
[1776730101039,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101198,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101343,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101427,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101447,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101533,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101643,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101698,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101706,74.79,75750.48,0.0,0.98177,1e-05,2.04415]
[1776730101742,74.78,75751.9,0.0,0.98179,1e-05,2.04222]
[1776730102620,74.78,75753.04,0.0,0.98181,1e-05,2.04064]
[1776730104634,74.78,75755.46,0.0,0.98185,1e-05,2.03732]
[1776730106648,74.78,75756.62,0.0,0.98187,1e-05,2.03556]
[1776730108662,74.77,75757.45,0.0,0.98188,1e-05,2.03421]
[1776730110676,74.77,75756.39,0.0,0.98187,1e-05,2.03517]
[1776730111685,74.77,75752.05,0.0,0.98184,1e-05,2.03748]
[1776730113759,74.77,75754.59,0.0,0.98188,1e-05,2.03403]
[1776730114705,74.77,75757.02,0.0,0.98191,1e-05,2.0309]
[1776730118733,74.76,75758.3,0.0,0.98193,1e-05,2.02871]
[1776730120747,74.76,75757.56,0.0,0.98193,1e-05,2.02931]
[1776730122761,74.75,75758.35,0.0,0.98194,1e-05,2.02804]
[1776730123767,74.75,75759.81,0.0,0.98196,1e-05,2.02611]
[1776730128803,74.75,75764.27,0.0,0.98203,1e-05,2.01995]
[1776730129810,74.75,75768.56,0.0,0.98208,1e-05,2.01461]
[1776730130817,74.74,75769.51,0.0,0.9821,1e-05,2.01333]
[1776730131824,74.74,75771.07,0.0,0.98212,1e-05,2.01132]
[1776730136859,74.74,75770.42,0.0,0.98212,1e-05,2.01149]
[1776730138874,74.74,75773.59,0.0,0.98216,1e-05,2.00741]
[1776730139881,74.74,75774.25,0.0,0.98217,1e-05,2.00649]
[1776730143908,74.73,75775.86,0.0,0.98219,1e-05,2.00409]
[1776730147542,74.73,75776.09,0.0,0.9822,1e-05,2.00348]
[1776730149937,74.73,75776.09,0.0,0.9822,1e-05,2.00337]
[1776730154986,74.72,75776.29,0.0,0.98221,1e-05,2.00238]
[1776730161027,74.72,75776.29,0.0,0.98222,1e-05,2.00176]
[1776730162036,74.71,75774.76,0.0,0.9822,1e-05,2.0035]
[1776730163043,74.71,75769.27,0.0,0.98213,1e-05,2.01003]
[1776730164050,74.71,75771.24,0.0,0.98216,1e-05,2.00753]
[1776730165057,74.71,75773.08,0.0,0.98218,1e-05,2.00519]
[1776730166064,74.71,75774.65,0.0,0.9822,1e-05,2.00319]
[1776730171099,74.71,75775.47,0.0,0.98224,1e-05,1.99888]
[1776730172105,74.71,75776.32,0.0,0.98225,1e-05,1.99775]
[1776730173121,74.7,75777.48,0.0,0.98227,1e-05,1.99626]
[1776730182177,74.7,75776.4,0.0,0.98227,1e-05,1.99672]
[1776730183184,74.7,75775.18,0.0,0.98225,1e-05,1.99809]
[1776730183420,74.7,75775.18,0.0,0.98225,1e-05,1.99809]
[1776730184191,74.7,75764.86,0.0,0.98212,1e-05,2.01045]
[1776730185198,74.69,75755.57,0.0,0.982,1e-05,2.0216]
[1776730186022,74.69,75755.57,0.0,0.982,1e-05,2.0216]
[1776730186232,74.69,75755.57,0.0,0.982,1e-05,2.0216]
[1776730186206,74.69,75737.28,0.0,0.98176,1e-05,2.04382]
[1776730187212,74.69,75725.3,0.0,0.98161,1e-05,2.05841]
[1776730188071,74.69,75725.3,0.0,0.98161,1e-05,2.05841]
[1776730188124,74.69,75725.3,0.0,0.98161,1e-05,2.05841]
[1776730188222,74.69,75725.27,0.0,0.98161,1e-05,2.05826]
[1776730189229,74.69,75730.38,0.0,0.98168,1e-05,2.05176]
[1776730189842,74.69,75730.38,0.0,0.98168,1e-05,2.05176]
[1776730190235,74.69,75730.36,0.0,0.98168,1e-05,2.05158]
[1776730191244,74.69,75731.24,0.0,0.98169,1e-05,2.0503]
[1776730192251,74.68,75732.43,0.0,0.98171,1e-05,2.04864]
[1776730193258,74.68,75734.92,0.0,0.98175,1e-05,2.04539]
[1776730194266,74.68,75738.76,0.0,0.9818,1e-05,2.04049]
[1776730196174,74.68,75738.76,0.0,0.9818,1e-05,2.04049]
[1776730196215,74.68,75741.15,0.0,0.98183,1e-05,2.0372]
[1776730196438,74.68,75741.15,0.0,0.98183,1e-05,2.0372]
[1776730196538,74.68,75744.92,0.0,0.98188,1e-05,2.03242]
[1776730197286,74.68,75752.41,0.0,0.98198,1e-05,2.02329]
[1776730198293,74.67,75755.36,0.0,0.98202,1e-05,2.01954]
[1776730200307,74.67,75755.94,0.0,0.98203,1e-05,2.01854]
[1776730201314,74.67,75763.35,0.0,0.98213,1e-05,2.00942]
[1776730202321,74.67,75767.74,0.0,0.98219,1e-05,2.00397]
[1776730203878,74.67,75767.74,0.0,0.98219,1e-05,2.00397]
[1776730203943,74.67,75767.74,0.0,0.98219,1e-05,2.00397]
[1776730203976,74.67,75773.73,0.0,0.98227,1e-05,1.99652]
[1776730205185,74.67,75773.73,0.0,0.98227,1e-05,1.99652]
[1776730205250,74.67,75785.22,0.0,0.98241,1e-05,1.98261]
[1776730205330,74.67,75785.22,0.0,0.98241,1e-05,1.98261]
[1776730205342,74.67,75794.82,0.0,0.98254,1e-05,1.97114]
[1776730206349,74.67,75800.78,0.0,0.98261,1e-05,1.96397]
[1776730207356,74.67,75804.16,0.0,0.98266,1e-05,1.9599]
[1776730208364,74.67,75803.63,0.0,0.98265,1e-05,1.96048]
[1776730209371,74.67,75805.76,0.0,0.98268,1e-05,1.95792]
[1776730210378,74.66,75805.36,0.0,0.98267,1e-05,1.95835]
[1776730215413,74.66,75805.88,0.0,0.98268,1e-05,1.95756]
[1776730217427,74.66,75802.48,0.0,0.98264,1e-05,1.96149]
[1776730218434,74.66,75798.51,0.0,0.98259,1e-05,1.96617]
[1776730219898,74.66,75796.66,0.0,0.98257,1e-05,1.96832]
[1776730220543,74.66,75795.34,0.0,0.98255,1e-05,1.96984]
[1776730221455,74.66,75794.82,0.0,0.98254,1e-05,1.97041]
[1776730222462,74.66,75794.03,0.0,0.98253,1e-05,1.9713]
[1776730224476,74.66,75800.7,0.0,0.98262,1e-05,1.9633]
[1776730225483,74.66,75803.54,0.0,0.98266,1e-05,1.95983]
[1776730229512,74.66,75804.31,0.0,0.98267,1e-05,1.95877]
[1776730230517,74.66,75805.54,0.0,0.98268,1e-05,1.95728]
[1776730231971,74.66,75805.54,0.0,0.98268,1e-05,1.95728]
[1776730232022,74.66,75805.54,0.0,0.98268,1e-05,1.95728]
[1776730232042,74.66,75806.15,0.0,0.98271,1e-05,1.95377]
[1776730232532,74.66,75814.71,0.0,0.98282,1e-05,1.94362]
[1776730233539,74.66,75817.36,0.0,0.98285,1e-05,1.94049]
[1776730234547,74.66,75817.9,0.0,0.98286,1e-05,1.93985]
[1776730235553,74.66,75817.08,0.0,0.98285,1e-05,1.94081]
[1776730236560,74.66,75813.12,0.0,0.9828,1e-05,1.94548]
[1776730237567,74.66,75813.67,0.0,0.98281,1e-05,1.94482]
[1776730238574,74.66,75814.55,0.0,0.98282,1e-05,1.94377]
[1776730239581,74.66,75815.44,0.0,0.98283,1e-05,1.94271]
[1776730241594,74.66,75816.18,0.0,0.98284,1e-05,1.94182]
[1776730242603,74.66,75816.18,0.0,0.98284,1e-05,1.94182]
[1776730243258,74.66,75816.18,0.0,0.98284,1e-05,1.94182]
[1776730243247,74.66,75820.37,0.0,0.98289,1e-05,1.93687]
[1776730243620,74.66,75828.01,0.0,0.98299,1e-05,1.9279]
[1776730244626,74.66,75832.08,0.0,0.98304,1e-05,1.92315]
[1776730245634,74.66,75835.6,0.0,0.98308,1e-05,1.91907]
[1776730246641,74.66,75836.81,0.0,0.98309,1e-05,1.91769]
[1776730248655,74.66,75837.62,0.0,0.9831,1e-05,1.91682]
[1776730249662,74.66,75842.53,0.0,0.98316,1e-05,1.91114]
[1776730250672,74.66,75844.08,0.0,0.98318,1e-05,1.90939]
[1776730253692,74.66,75844.64,0.0,0.98319,1e-05,1.90891]
[1776730258726,74.66,75843.34,0.0,0.98317,1e-05,1.91071]
[1776730260740,74.66,75842.23,0.0,0.98315,1e-05,1.91211]
[1776730261751,74.66,75840.08,0.0,0.98313,1e-05,1.91467]
[1776730262755,74.66,75834.92,0.0,0.98306,1e-05,1.92074]
[1776730263762,74.66,75830.31,0.0,0.98301,1e-05,1.92617]
[1776730264769,74.66,75829.21,0.0,0.98299,1e-05,1.92749]
[1776730266220,74.66,75833.61,0.0,0.98305,1e-05,1.92236]
[1776730266783,74.67,75832.79,0.0,0.98304,1e-05,1.92336]
[1776730267790,74.67,75834.84,0.0,0.98306,1e-05,1.92099]
[1776730268797,74.67,75835.51,0.0,0.98307,1e-05,1.92024]
[1776730269804,74.67,75836.04,0.0,0.98307,1e-05,1.91966]
[1776730271818,74.67,75837.15,0.0,0.98309,1e-05,1.91843]
[1776730273832,74.67,75838.0,0.0,0.9831,1e-05,1.91751]
[1776730274840,74.67,75839.51,0.0,0.98311,1e-05,1.91579]
[1776730275847,74.67,75841.63,0.0,0.98314,1e-05,1.91336]
[1776730280882,74.67,75841.84,0.0,0.98314,1e-05,1.91334]
[1776730282900,74.67,75841.12,0.0,0.98313,1e-05,1.91426]
[1776730284910,74.67,75842.0,0.0,0.98314,1e-05,1.91332]
[1776730285917,74.67,75843.06,0.0,0.98315,1e-05,1.91213]
[1776730289947,74.67,75841.9,0.0,0.98314,1e-05,1.91365]
[1776730290954,74.67,75841.22,0.0,0.98313,1e-05,1.91448]
[1776730291961,74.67,75840.75,0.0,0.98315,1e-05,1.91235]
[1776730292968,74.67,75839.61,0.0,0.98313,1e-05,1.91371]
[1776730293975,74.67,75838.4,0.0,0.98312,1e-05,1.91516]
[1776730294983,74.68,75835.89,0.0,0.98308,1e-05,1.91813]
[1776730300033,74.68,75836.01,0.0,0.98308,1e-05,1.91814]
[1776730302047,74.68,75836.94,0.0,0.9831,1e-05,1.91712]
[1776730303055,74.68,75838.42,0.0,0.98311,1e-05,1.91543]
[1776730304063,74.68,75839.19,0.0,0.98312,1e-05,1.91456]
[1776730306077,74.68,75840.6,0.0,0.98314,1e-05,1.913]
[1776730307087,74.68,75842.28,0.0,0.98316,1e-05,1.91108]
[1776730308091,74.68,75843.1,0.0,0.98317,1e-05,1.91017]
[1776730309098,74.68,75843.83,0.0,0.98318,1e-05,1.90937]
[1776730314133,74.68,75843.7,0.0,0.98317,1e-05,1.90976]
[1776730316147,74.68,75844.2,0.0,0.98318,1e-05,1.90927]
[1776730321182,74.68,75839.43,0.0,0.98312,1e-05,1.91505]
[1776730322189,74.68,75834.98,0.0,0.98306,1e-05,1.92028]
[1776730324203,74.69,75835.97,0.0,0.98307,1e-05,1.91917]
[1776730325210,74.69,75838.02,0.0,0.9831,1e-05,1.91681]
[1776730328231,74.69,75836.49,0.0,0.98308,1e-05,1.91869]
[1776730329238,74.69,75834.1,0.0,0.98305,1e-05,1.92151]
[1776730330245,74.69,75831.85,0.0,0.98302,1e-05,1.92417]
[1776730331392,74.69,75831.85,0.0,0.98302,1e-05,1.92417]
[1776730331252,74.69,75825.8,0.0,0.98295,1e-05,1.93128]
[1776730333940,74.69,75826.05,0.0,0.98295,1e-05,1.93099]
[1776730340315,74.69,75825.54,0.0,0.98294,1e-05,1.93162]
[1776730342328,74.69,75820.9,0.0,0.98289,1e-05,1.93708]
[1776730343335,74.69,75818.47,0.0,0.98285,1e-05,1.93993]
[1776730344343,74.69,75819.55,0.0,0.98287,1e-05,1.93865]
[1776730345350,74.69,75818.8,0.0,0.98286,1e-05,1.93952]
[1776730346357,74.69,75818.22,0.0,0.98285,1e-05,1.94019]
[1776730348371,74.69,75821.49,0.0,0.98289,1e-05,1.93632]
[1776730349378,74.69,75822.74,0.0,0.98291,1e-05,1.93485]
[1776730354412,74.69,75821.16,0.0,0.98291,1e-05,1.93397]
[1776730355420,74.69,75820.55,0.0,0.9829,1e-05,1.93468]
[1776730356426,74.69,75820.05,0.0,0.9829,1e-05,1.93527]
[1776730357509,74.69,75820.05,0.0,0.9829,1e-05,1.93527]
[1776730357543,74.69,75820.05,0.0,0.9829,1e-05,1.93527]
[1776730357715,74.69,75820.05,0.0,0.9829,1e-05,1.93527]
[1776730357858,74.69,75820.05,0.0,0.9829,1e-05,1.93527]
[1776730358067,74.69,75820.05,0.0,0.9829,1e-05,1.93527]
[1776730358225,74.69,75820.05,0.0,0.9829,1e-05,1.93527]
[1776730358234,74.69,75824.92,0.0,0.98296,1e-05,1.92954]
[1776730358445,74.69,75850.4,0.0,0.98327,1e-05,1.89983]
[1776730359453,74.69,75857.04,0.0,0.98335,1e-05,1.89215]
[1776730360462,74.69,75860.81,0.0,0.9834,1e-05,1.88786]
[1776730361661,74.69,75860.81,0.0,0.9834,1e-05,1.88786]
[1776730361683,74.69,75860.96,0.0,0.9834,1e-05,1.88784]
[1776730364490,74.69,75862.03,0.0,0.98341,1e-05,1.88676]
[1776730369525,74.69,75861.58,0.0,0.9834,1e-05,1.88765]
[1776730371539,74.69,75863.19,0.0,0.98342,1e-05,1.88593]
[1776730376574,74.7,75863.05,0.0,0.98341,1e-05,1.88642]
[1776730377581,74.7,75865.62,0.0,0.98344,1e-05,1.88353]
[1776730378588,74.7,75867.71,0.0,0.98347,1e-05,1.88118]
[1776730379726,74.7,75867.71,0.0,0.98347,1e-05,1.88118]
[1776730379756,74.7,75867.71,0.0,0.98347,1e-05,1.88118]
[1776730379805,74.7,75867.71,0.0,0.98347,1e-05,1.88118]
[1776730379939,74.7,75867.71,0.0,0.98347,1e-05,1.88118]
[1776730379943,74.7,75869.82,0.0,0.98349,1e-05,1.8789]
[1776730380601,74.7,75871.04,0.0,0.98351,1e-05,1.87757]
[1776730382790,74.7,75871.04,0.0,0.98351,1e-05,1.87757]
[1776730382796,74.7,75874.46,0.0,0.98355,1e-05,1.87381]
[1776730383622,74.7,75879.91,0.0,0.98361,1e-05,1.86766]
[1776730384776,74.7,75879.91,0.0,0.98361,1e-05,1.86766]
[1776730384877,74.7,75881.33,0.0,0.98363,1e-05,1.86614]
[1776730387651,74.71,75880.64,0.0,0.98361,1e-05,1.86724]
[1776730388529,74.71,75880.64,0.0,0.98361,1e-05,1.86724]
[1776730388862,74.71,75880.64,0.0,0.98361,1e-05,1.86724]
[1776730388929,74.71,75879.83,0.0,0.9836,1e-05,1.86827]
[1776730389667,74.71,75878.53,0.0,0.98359,1e-05,1.86985]
[1776730391681,74.71,75875.86,0.0,0.98355,1e-05,1.87311]
[1776730392688,74.71,75877.94,0.0,0.98358,1e-05,1.87083]
[1776730394214,74.71,75877.94,0.0,0.98358,1e-05,1.87083]
[1776730396254,74.71,75877.88,0.0,0.98357,1e-05,1.87111]
[1776730396355,74.71,75878.88,0.0,0.98358,1e-05,1.87007]
[1776730396716,74.71,75880.72,0.0,0.98361,1e-05,1.86807]
[1776730399452,74.72,75880.93,0.0,0.98361,1e-05,1.86794]
[1776730399803,74.72,75881.58,0.0,0.98361,1e-05,1.86731]
[1776730399857,74.72,75881.58,0.0,0.98361,1e-05,1.86731]
[1776730399894,74.72,75882.3,0.0,0.98362,1e-05,1.8666]
[1776730401898,74.72,75890.11,0.0,0.98371,1e-05,1.85793]
[1776730402762,74.72,75896.26,0.0,0.98378,1e-05,1.85108]
[1776730403768,74.72,75897.26,0.0,0.98379,1e-05,1.85009]
[1776730406790,74.73,75898.04,0.0,0.9838,1e-05,1.84965]
[1776730407797,74.73,75901.55,0.0,0.98384,1e-05,1.84582]
[1776730408804,74.73,75903.69,0.0,0.98386,1e-05,1.84355]
[1776730412421,74.73,75903.99,0.0,0.98386,1e-05,1.84353]
[1776730412881,74.73,75916.83,0.0,0.98403,1e-05,1.82674]
[1776730413839,74.74,75926.01,0.0,0.98414,1e-05,1.81664]
[1776730414846,74.74,75927.8,0.0,0.98416,1e-05,1.81484]
[1776730416270,74.74,75927.8,0.0,0.98416,1e-05,1.81484]
[1776730416860,74.74,75924.33,0.0,0.98412,1e-05,1.81876]
[1776730418357,74.74,75918.24,0.0,0.98405,1e-05,1.82541]
[1776730418874,74.74,75918.84,0.0,0.98406,1e-05,1.82455]
[1776730421895,74.74,75919.77,0.0,0.98406,1e-05,1.8237]
[1776730426930,74.75,75924.81,0.0,0.98411,1e-05,1.819]
[1776730427937,74.75,75929.15,0.0,0.98416,1e-05,1.81435]
[1776730429950,74.75,75927.71,0.0,0.98414,1e-05,1.81637]
[1776730430958,74.75,75928.77,0.0,0.98415,1e-05,1.81538]
[1776730432453,74.75,75928.77,0.0,0.98415,1e-05,1.81538]
[1776730432490,74.75,75928.77,0.0,0.98415,1e-05,1.81538]
[1776730438011,74.77,75923.16,0.0,0.98407,1e-05,1.82305]
[1776730439015,74.77,75918.41,0.0,0.98401,1e-05,1.82856]
[1776730440022,74.77,75914.34,0.0,0.98396,1e-05,1.83331]
[1776730443043,74.77,75911.96,0.0,0.98393,1e-05,1.83649]
[1776730444050,74.77,75914.27,0.0,0.98396,1e-05,1.83405]
[1776730445057,74.78,75915.68,0.0,0.98397,1e-05,1.83263]
[1776730447071,74.78,75914.72,0.0,0.98396,1e-05,1.83404]
[1776730452106,74.79,75915.12,0.0,0.98395,1e-05,1.83441]
[1776730457141,74.79,75916.02,0.0,0.98396,1e-05,1.83422]
[1776730458148,74.8,75918.03,0.0,0.98398,1e-05,1.83212]
[1776730459155,74.8,75923.31,0.0,0.98404,1e-05,1.82636]
[1776730460162,74.8,75926.4,0.0,0.98407,1e-05,1.82308]
[1776730465198,74.81,75926.59,0.0,0.98407,1e-05,1.82377]
[1776730467212,74.81,75927.22,0.0,0.98407,1e-05,1.82343]
[1776730468219,74.81,75925.74,0.0,0.98405,1e-05,1.82527]
[1776730469226,74.81,75928.31,0.0,0.98408,1e-05,1.82256]
[1776730470233,74.82,75929.29,0.0,0.98409,1e-05,1.82165]
[1776730472247,74.82,75931.26,0.0,0.98413,1e-05,1.81717]
[1776730476276,74.83,75930.7,0.0,0.98411,1e-05,1.81855]
[1776730477283,74.83,75929.57,0.0,0.9841,1e-05,1.82]
[1776730479297,74.83,75928.82,0.0,0.98409,1e-05,1.82121]
[1776730480304,74.83,75926.66,0.0,0.98406,1e-05,1.82381]
[1776730484497,74.84,75926.41,0.0,0.98405,1e-05,1.82445]
[1776730484332,74.84,75922.22,0.0,0.984,1e-05,1.8295]
[1776730485342,74.84,75915.42,0.0,0.98392,1e-05,1.83715]
[1776730486349,74.84,75905.77,0.0,0.9838,1e-05,1.84838]
[1776730487356,74.84,75906.6,0.0,0.98381,1e-05,1.84757]
[1776730490379,74.85,75900.57,0.0,0.98374,1e-05,1.85483]
[1776730491386,74.85,75898.82,0.0,0.98371,1e-05,1.85694]
[1776730492393,74.85,75898.17,0.0,0.98371,1e-05,1.85781]
[1776730493400,74.85,75899.87,0.0,0.98372,1e-05,1.856]
[1776730494407,74.85,75900.82,0.0,0.98373,1e-05,1.85505]
[1776730495413,74.85,75902.41,0.0,0.98375,1e-05,1.85337]
[1776730498435,74.86,75901.78,0.0,0.98374,1e-05,1.85448]
[1776730499441,74.86,75900.96,0.0,0.98373,1e-05,1.85554]
[1776730500450,74.86,75900.22,0.0,0.98372,1e-05,1.85651]
[1776730501458,74.86,75892.61,0.0,0.98363,1e-05,1.86529]
[1776730502464,74.86,75889.5,0.0,0.98359,1e-05,1.86895]
[1776730503470,74.86,75880.65,0.0,0.98348,1e-05,1.87918]
[1776730504478,74.86,75879.11,0.0,0.98346,1e-05,1.88103]
[1776730505485,74.86,75873.27,0.0,0.98339,1e-05,1.88782]
[1776730506492,74.86,75881.21,0.0,0.98349,1e-05,1.87878]
[1776730507499,74.86,75888.35,0.0,0.98357,1e-05,1.8707]
[1776730508506,74.87,75886.75,0.0,0.98355,1e-05,1.87263]
[1776730509513,74.87,75880.35,0.0,0.98347,1e-05,1.88006]
[1776730510519,74.87,75878.06,0.0,0.98344,1e-05,1.88278]
[1776730511527,74.87,75875.47,0.0,0.98341,1e-05,1.88583]
[1776730512537,74.87,75876.87,0.0,0.98343,1e-05,1.8843]
[1776730516565,74.87,75879.1,0.0,0.98345,1e-05,1.88207]
[1776730517571,74.87,75879.97,0.0,0.98346,1e-05,1.88116]
[1776730518578,74.87,75881.64,0.0,0.98348,1e-05,1.87933]
[1776730519586,74.87,75882.86,0.0,0.98349,1e-05,1.87803]
[1776730520593,74.87,75881.86,0.0,0.98348,1e-05,1.87927]
[1776730521600,74.88,75886.91,0.0,0.98354,1e-05,1.87358]
[1776730522607,74.88,75886.12,0.0,0.98353,1e-05,1.87458]
[1776730523614,74.88,75883.25,0.0,0.98349,1e-05,1.87797]
[1776730525242,74.88,75881.88,0.0,0.98348,1e-05,1.87973]
[1776730525651,74.88,75879.59,0.0,0.98345,1e-05,1.88236]
[1776730526652,74.88,75877.83,0.0,0.98343,1e-05,1.88447]
[1776730529672,74.88,75881.22,0.0,0.98346,1e-05,1.88083]
[1776730530680,74.88,75882.29,0.0,0.98348,1e-05,1.87968]
[1776730531687,74.88,75883.99,0.0,0.98352,1e-05,1.87514]
[1776730532694,74.88,75885.38,0.0,0.98353,1e-05,1.87364]
[1776730533701,74.89,75887.89,0.0,0.98356,1e-05,1.87087]
[1776730534708,74.89,75891.53,0.0,0.98361,1e-05,1.86681]
[1776730535715,74.89,75893.21,0.0,0.98363,1e-05,1.865]
[1776730537422,74.89,75894.4,0.0,0.98364,1e-05,1.86387]
[1776730538736,74.89,75893.31,0.0,0.98362,1e-05,1.86523]
[1776730543771,74.9,75891.9,0.0,0.9836,1e-05,1.86739]
[1776730544778,74.9,75889.05,0.0,0.98357,1e-05,1.87076]
[1776730545784,74.9,75889.9,0.0,0.98357,1e-05,1.86989]
[1776730546792,74.9,75888.97,0.0,0.98356,1e-05,1.87116]
[1776730551827,74.9,75890.51,0.0,0.98357,1e-05,1.8699]
[1776730552833,74.9,75892.15,0.0,0.98359,1e-05,1.86813]
[1776730554551,74.9,75892.15,0.0,0.98359,1e-05,1.86813]
[1776730554849,74.91,75907.76,0.0,0.98378,1e-05,1.8506]
[1776730555855,74.91,75916.92,0.0,0.98388,1e-05,1.84039]
[1776730556861,74.91,75918.79,0.0,0.9839,1e-05,1.83844]
[1776730558173,74.91,75918.79,0.0,0.9839,1e-05,1.83844]
[1776730558259,74.91,75919.16,0.0,0.98391,1e-05,1.83818]
[1776730559883,74.91,75918.26,0.0,0.98389,1e-05,1.8395]
[1776730563911,74.92,75917.46,0.0,0.98388,1e-05,1.84101]
[1776730566199,74.92,75917.42,0.0,0.98388,1e-05,1.84121]
[1776730566283,74.92,75917.39,0.0,0.98387,1e-05,1.84139]
[1776730566932,74.92,75915.89,0.0,0.98385,1e-05,1.84323]
[1776730567939,74.92,75914.27,0.0,0.98383,1e-05,1.84521]
[1776730569954,74.93,75915.25,0.0,0.98384,1e-05,1.84439]
[1776730573982,74.93,75917.25,0.0,0.98386,1e-05,1.84272]
[1776730575995,74.93,75916.49,0.0,0.98385,1e-05,1.84388]
[1776730579019,74.94,75920.06,0.0,0.98388,1e-05,1.84031]
[1776730580425,74.94,75920.06,0.0,0.98388,1e-05,1.84031]
[1776730580440,74.94,75920.06,0.0,0.98388,1e-05,1.84031]
[1776730580541,74.94,75920.06,0.0,0.98388,1e-05,1.84031]
[1776730580595,74.94,75915.86,0.0,0.98383,1e-05,1.8452]
[1776730580693,74.94,75915.86,0.0,0.98383,1e-05,1.8452]
[1776730581045,74.94,75893.59,0.0,0.98357,1e-05,1.87063]
[1776730582052,74.94,75887.18,0.0,0.98349,1e-05,1.87807]
[1776730583059,74.94,75885.86,0.0,0.98347,1e-05,1.87967]
[1776730584066,74.94,75888.11,0.0,0.9835,1e-05,1.87718]
[1776730588213,74.95,75887.81,0.0,0.98349,1e-05,1.87781]
[1776730588300,74.95,75887.54,0.0,0.98349,1e-05,1.87821]
[1776730590108,74.95,75888.98,0.0,0.9835,1e-05,1.87675]
[1776730591115,74.95,75890.4,0.0,0.98354,1e-05,1.87253]
[1776730592122,74.95,75896.25,0.0,0.98361,1e-05,1.86596]
[1776730593134,74.95,75902.11,0.0,0.98368,1e-05,1.85941]
[1776730594141,74.95,75905.78,0.0,0.98372,1e-05,1.85537]
[1776730595148,74.95,75904.17,0.0,0.9837,1e-05,1.85733]
[1776730596486,74.95,75904.17,0.0,0.9837,1e-05,1.85733]
[1776730602197,74.96,75903.76,0.0,0.98369,1e-05,1.85868]
[1776730607232,74.97,75904.02,0.0,0.98368,1e-05,1.85901]
[1776730608239,74.97,75903.03,0.0,0.98367,1e-05,1.86026]
[1776730611260,74.97,75901.96,0.0,0.98365,1e-05,1.86185]
[1776730613274,74.97,75900.91,0.0,0.98364,1e-05,1.86329]
[1776730616295,74.98,75902.14,0.0,0.98365,1e-05,1.86225]
[1776730617302,74.98,75903.61,0.0,0.98367,1e-05,1.8607]
[1776730618309,74.98,75902.41,0.0,0.98365,1e-05,1.86219]
[1776730621331,74.98,75903.72,0.0,0.98366,1e-05,1.86106]
[1776730622338,74.98,75904.79,0.0,0.98367,1e-05,1.85997]
[1776730623345,74.99,75907.33,0.0,0.9837,1e-05,1.85721]
[1776730624352,74.99,75915.91,0.0,0.9838,1e-05,1.84763]
[1776730625359,74.99,75921.52,0.0,0.98387,1e-05,1.84144]
[1776730626366,74.99,75920.52,0.0,0.98386,1e-05,1.84273]
[1776730630394,75.0,75922.44,0.0,0.98387,1e-05,1.84119]
[1776730631401,75.0,75923.43,0.0,0.98388,1e-05,1.84023]
[1776730633415,75.0,75920.89,0.0,0.98385,1e-05,1.84341]
[1776730634422,75.0,75922.12,0.0,0.98386,1e-05,1.84218]
[1776730635429,75.0,75923.16,0.0,0.98387,1e-05,1.84117]
[1776730636436,75.0,75922.48,0.0,0.98386,1e-05,1.84209]
[1776730637443,75.01,75919.14,0.0,0.98382,1e-05,1.84602]
[1776730638450,75.01,75914.28,0.0,0.98376,1e-05,1.85166]
[1776730639457,75.01,75910.25,0.0,0.98371,1e-05,1.85637]
[1776730640464,75.01,75917.74,0.0,0.9838,1e-05,1.84802]
[1776730641471,75.01,75920.88,0.0,0.98384,1e-05,1.84463]
[1776730645499,75.02,75919.89,0.0,0.98382,1e-05,1.84636]
[1776730650534,75.02,75920.38,0.0,0.98382,1e-05,1.84655]
[1776730652549,75.03,75923.56,0.0,0.98387,1e-05,1.84061]
[1776730653556,75.03,75931.36,0.0,0.98396,1e-05,1.832]
[1776730654562,75.03,75933.36,0.0,0.98398,1e-05,1.82993]
[1776730657584,75.03,75934.35,0.0,0.98399,1e-05,1.82935]
[1776730659597,75.04,75933.62,0.0,0.98398,1e-05,1.83052]
[1776730660604,75.04,75934.3,0.0,0.98398,1e-05,1.82993]
[1776730664634,75.04,75935.05,0.0,0.98399,1e-05,1.8298]
[1776730669669,75.05,75935.06,0.0,0.98398,1e-05,1.83067]
[1776730671684,75.06,75933.58,0.0,0.98396,1e-05,1.83268]
[1776730672691,75.06,75930.9,0.0,0.98392,1e-05,1.83586]
[1776730673698,75.06,75927.3,0.0,0.98388,1e-05,1.84008]
[1776730675712,75.06,75926.46,0.0,0.98387,1e-05,1.84135]
[1776730677726,75.06,75928.44,0.0,0.98389,1e-05,1.83944]
[1776730678733,75.07,75932.38,0.0,0.98393,1e-05,1.83517]
[1776730679740,75.07,75944.61,0.0,0.98407,1e-05,1.82165]
[1776730680746,75.07,75943.05,0.0,0.98405,1e-05,1.82359]
[1776730681753,75.07,75936.22,0.0,0.98397,1e-05,1.83142]
[1776730682761,75.07,75932.16,0.0,0.98392,1e-05,1.83615]
[1776730683768,75.07,75930.28,0.0,0.9839,1e-05,1.83843]
[1776730685782,75.08,75928.92,0.0,0.98388,1e-05,1.84029]
[1776730687796,75.08,75926.35,0.0,0.98384,1e-05,1.84351]
[1776730688803,75.08,75925.68,0.0,0.98383,1e-05,1.84442]
[1776730693838,75.09,75925.22,0.0,0.98382,1e-05,1.84572]
[1776730695852,75.09,75924.33,0.0,0.98381,1e-05,1.84704]
[1776730696859,75.09,75923.31,0.0,0.98379,1e-05,1.84834]
[1776730697866,75.09,75921.89,0.0,0.98378,1e-05,1.8501]
[1776730698873,75.1,75922.64,0.0,0.98378,1e-05,1.8494]
[1776730701896,75.1,75919.2,0.0,0.98374,1e-05,1.85374]
[1776730703910,75.1,75916.44,0.0,0.9837,1e-05,1.85716]
[1776730704917,75.1,75911.6,0.0,0.98364,1e-05,1.8628]
[1776730705924,75.11,75913.32,0.0,0.98366,1e-05,1.86098]
[1776730708945,75.11,75912.37,0.0,0.98365,1e-05,1.86246]
[1776730713980,75.11,75911.52,0.0,0.98365,1e-05,1.86142]
[1776730717001,75.12,75909.69,0.0,0.98362,1e-05,1.86403]
[1776730720022,75.12,75910.41,0.0,0.98363,1e-05,1.8636]
[1776730722036,75.13,75911.46,0.0,0.98364,1e-05,1.86267]
[1776730727071,75.13,75910.59,0.0,0.98362,1e-05,1.86433]
[1776730730092,75.14,75908.2,0.0,0.98359,1e-05,1.86744]
[1776730733113,75.14,75905.31,0.0,0.98355,1e-05,1.87111]
[1776730734120,75.14,75903.98,0.0,0.98353,1e-05,1.87275]
[1776730735126,75.14,75901.72,0.0,0.98351,1e-05,1.87544]
[1776730736134,75.14,75899.26,0.0,0.98347,1e-05,1.87836]
[1776730738148,75.14,75898.39,0.0,0.98346,1e-05,1.87956]
[1776730742176,75.15,75899.4,0.0,0.98347,1e-05,1.8788]
[1776730743183,75.15,75898.43,0.0,0.98346,1e-05,1.88]
[1776730744190,75.15,75897.63,0.0,0.98345,1e-05,1.88101]
[1776730745197,75.15,75896.62,0.0,0.98343,1e-05,1.88226]
[1776730748218,75.15,75895.78,0.0,0.98342,1e-05,1.88349]
[1776730750232,75.15,75898.9,0.0,0.98346,1e-05,1.88009]
[1776730751239,75.15,75901.22,0.0,0.98348,1e-05,1.87753]
[1776730753252,75.16,75902.24,0.0,0.98349,1e-05,1.87655]
[1776730758288,75.16,75905.25,0.0,0.98353,1e-05,1.87358]
[1776730761309,75.16,75906.47,0.0,0.98354,1e-05,1.87248]
[1776730762316,75.16,75917.92,0.0,0.98367,1e-05,1.85957]
[1776730763326,75.16,75916.36,0.0,0.98365,1e-05,1.86146]
[1776730764333,75.17,75912.96,0.0,0.98361,1e-05,1.86544]
[1776730765746,75.17,75911.89,0.0,0.9836,1e-05,1.86677]
[1776730771382,75.17,75911.73,0.0,0.98361,1e-05,1.86494]
[1776730772389,75.17,75912.85,0.0,0.98362,1e-05,1.86378]
[1776730774403,75.18,75914.54,0.0,0.98364,1e-05,1.86211]
[1776730775410,75.18,75913.4,0.0,0.98363,1e-05,1.86353]
[1776730776417,75.18,75911.77,0.0,0.9836,1e-05,1.8655]
[1776730777423,75.18,75909.77,0.0,0.98358,1e-05,1.8679]
[1776730778431,75.18,75911.45,0.0,0.9836,1e-05,1.86611]
[1776730779438,75.18,75912.37,0.0,0.98361,1e-05,1.86518]
[1776730782459,75.19,75909.51,0.0,0.98357,1e-05,1.86881]
[1776730783472,75.19,75908.36,0.0,0.98356,1e-05,1.87024]
[1776730788508,75.19,75906.91,0.0,0.98353,1e-05,1.8725]
[1776730793543,75.2,75906.91,0.0,0.98353,1e-05,1.87311]
[1776730798578,75.2,75905.63,0.0,0.9835,1e-05,1.8752]
[1776730799584,75.2,75903.69,0.0,0.98348,1e-05,1.87754]
[1776730800592,75.21,75902.06,0.0,0.98346,1e-05,1.87952]
[1776730802606,75.21,75899.68,0.0,0.98343,1e-05,1.88246]
[1776730803613,75.21,75903.36,0.0,0.98347,1e-05,1.87837]
[1776730804620,75.21,75904.99,0.0,0.98349,1e-05,1.87662]
[1776730805628,75.21,75902.59,0.0,0.98346,1e-05,1.87948]
[1776730806634,75.21,75900.04,0.0,0.98343,1e-05,1.88251]
[1776730807641,75.21,75899.02,0.0,0.98341,1e-05,1.88378]
[1776730808648,75.21,75899.99,0.0,0.98342,1e-05,1.88277]
[1776730810662,75.22,75901.15,0.0,0.98344,1e-05,1.88166]
[1776730811669,75.22,75902.27,0.0,0.98345,1e-05,1.88048]
[1776730814690,75.22,75908.07,0.0,0.98351,1e-05,1.87419]
[1776730815697,75.22,75911.31,0.0,0.98355,1e-05,1.87061]
[1776730817711,75.22,75910.38,0.0,0.98354,1e-05,1.87192]
[1776730820732,75.23,75909.46,0.0,0.98352,1e-05,1.87332]
[1776730822746,75.23,75906.17,0.0,0.98348,1e-05,1.87731]
[1776730823753,75.23,75903.25,0.0,0.98345,1e-05,1.88075]
[1776730825766,75.23,75902.38,0.0,0.98343,1e-05,1.88195]
[1776730826774,75.23,75900.08,0.0,0.9834,1e-05,1.88468]
[1776730827781,75.23,75897.57,0.0,0.98337,1e-05,1.88765]
[1776730829795,75.23,75894.39,0.0,0.98333,1e-05,1.89147]
[1776730830801,75.23,75893.62,0.0,0.98332,1e-05,1.89243]
[1776730834829,75.24,75892.18,0.0,0.98333,1e-05,1.8917]
[1776730835837,75.24,75885.39,0.0,0.98324,1e-05,1.89958]
[1776730836844,75.24,75882.52,0.0,0.98321,1e-05,1.90295]
[1776730838858,75.24,75881.22,0.0,0.98319,1e-05,1.90456]
[1776730843893,75.24,75880.35,0.0,0.98318,1e-05,1.90581]
[1776730845907,75.24,75873.46,0.0,0.98309,1e-05,1.91387]
[1776730846914,75.24,75868.41,0.0,0.98303,1e-05,1.91976]
[1776730850942,75.24,75867.26,0.0,0.98301,1e-05,1.92119]
[1776730860015,75.25,75865.85,0.0,0.983,1e-05,1.923]
[1776730865044,75.25,75869.34,0.0,0.98304,1e-05,1.91904]
[1776730866051,75.25,75876.17,0.0,0.98312,1e-05,1.91115]
[1776730867058,75.25,75877.97,0.0,0.98314,1e-05,1.90909]
[1776730868065,75.25,75882.36,0.0,0.9832,1e-05,1.90406]
[1776730869072,75.25,75885.53,0.0,0.98323,1e-05,1.90045]
[1776730871086,75.25,75887.36,0.0,0.98325,1e-05,1.89845]
[1776730876121,75.25,75889.14,0.0,0.98327,1e-05,1.8967]
[1776730881156,75.25,75889.8,0.0,0.98328,1e-05,1.89624]
[1776730882163,75.25,75890.59,0.0,0.98329,1e-05,1.89545]
[1776730884177,75.26,75894.37,0.0,0.98333,1e-05,1.89123]
[1776730885184,75.26,75896.63,0.0,0.98336,1e-05,1.8887]
[1776730887197,75.26,75895.03,0.0,0.98334,1e-05,1.89068]
[1776730888205,75.26,75893.65,0.0,0.98332,1e-05,1.89232]
[1776730894247,75.26,75891.95,0.0,0.98332,1e-05,1.89194]
[1776730895254,75.26,75890.4,0.0,0.9833,1e-05,1.89378]
[1776730896261,75.26,75891.85,0.0,0.98332,1e-05,1.89217]
[1776730900289,75.26,75892.91,0.0,0.98333,1e-05,1.89119]
[1776730904317,75.27,75894.73,0.0,0.98335,1e-05,1.88935]
[1776730905324,75.27,75897.39,0.0,0.98338,1e-05,1.88637]
[1776730906331,75.27,75900.41,0.0,0.98341,1e-05,1.88299]
[1776730907338,75.27,75901.17,0.0,0.98342,1e-05,1.8822]
[1776730913380,75.27,75900.94,0.0,0.98341,1e-05,1.88293]
[1776730917408,75.28,75899.8,0.0,0.9834,1e-05,1.88455]
[1776730919422,75.28,75896.5,0.0,0.98335,1e-05,1.88848]
[1776730920429,75.28,75893.57,0.0,0.98332,1e-05,1.89191]
[1776730921436,75.28,75889.2,0.0,0.98326,1e-05,1.897]
[1776730922443,75.28,75888.4,0.0,0.98325,1e-05,1.89798]
[1776730923450,75.28,75891.08,0.0,0.98329,1e-05,1.89495]
[1776730924457,75.28,75899.82,0.0,0.98339,1e-05,1.88499]
[1776730925464,75.28,75902.28,0.0,0.98342,1e-05,1.88225]
[1776730926471,75.28,75904.67,0.0,0.98345,1e-05,1.87961]
[1776730929494,75.28,75902.8,0.0,0.98342,1e-05,1.882]
[1776730932516,75.29,75904.01,0.0,0.98343,1e-05,1.88085]
[1776730934530,75.29,75910.03,0.0,0.98351,1e-05,1.87415]
[1776730935537,75.29,75916.08,0.0,0.98358,1e-05,1.86736]
[1776730936544,75.29,75919.96,0.0,0.98362,1e-05,1.86306]
[1776730938558,75.29,75918.9,0.0,0.98361,1e-05,1.86449]
[1776730940572,75.29,75919.78,0.0,0.98362,1e-05,1.86372]
[1776730945607,75.3,75919.71,0.0,0.98361,1e-05,1.86436]
[1776730951649,75.3,75919.64,0.0,0.98362,1e-05,1.86245]
[1776730956684,75.31,75919.48,0.0,0.98361,1e-05,1.86323]
[1776730958698,75.31,75918.31,0.0,0.9836,1e-05,1.8648]
[1776730959706,75.31,75914.6,0.0,0.98355,1e-05,1.86913]
[1776730960713,75.31,75908.49,0.0,0.98348,1e-05,1.87619]
[1776730962727,75.32,75907.48,0.0,0.98346,1e-05,1.87754]
[1776730963733,75.32,75906.66,0.0,0.98345,1e-05,1.87858]
[1776730964767,75.32,75905.92,0.0,0.98344,1e-05,1.87952]
[1776730965770,75.32,75903.5,0.0,0.98341,1e-05,1.88238]
[1776730968791,75.32,75902.76,0.0,0.9834,1e-05,1.88349]
[1776730969799,75.32,75904.09,0.0,0.98342,1e-05,1.88206]
[1776730974834,75.33,75904.35,0.0,0.98342,1e-05,1.88224]
[1776730980875,75.33,75905.05,0.0,0.98342,1e-05,1.88202]
[1776730985911,75.34,75904.57,0.0,0.98341,1e-05,1.88307]
[1776730986918,75.34,75903.68,0.0,0.9834,1e-05,1.88418]
[1776730989939,75.34,75902.7,0.0,0.98338,1e-05,1.88559]
[1776730993967,75.34,75901.86,0.0,0.98337,1e-05,1.88693]
[1776730995981,75.34,75897.86,0.0,0.98332,1e-05,1.89169]
[1776730996987,75.35,75894.33,0.0,0.98327,1e-05,1.89583]
[1776731002023,75.35,75895.13,0.0,0.98328,1e-05,1.89528]
[1776731005044,75.35,75893.91,0.0,0.98326,1e-05,1.8969]
[1776731006051,75.35,75891.96,0.0,0.98324,1e-05,1.89921]
[1776731009072,75.35,75891.05,0.0,0.98322,1e-05,1.90044]
[1776731010079,75.35,75889.72,0.0,0.98321,1e-05,1.90203]
[1776731011086,75.35,75891.36,0.0,0.98325,1e-05,1.89749]
[1776731012093,75.35,75892.29,0.0,0.98326,1e-05,1.89648]
[1776731012843,75.35,75892.29,0.0,0.98326,1e-05,1.89648]
[1776731013100,75.35,75916.12,0.0,0.98355,1e-05,1.86932]
[1776731013157,75.35,75916.12,0.0,0.98355,1e-05,1.86932]
[1776731014107,75.35,75940.36,0.0,0.98384,1e-05,1.84138]
[1776731015114,75.35,75937.09,0.0,0.9838,1e-05,1.84521]
[1776731016342,75.35,75935.62,0.0,0.98378,1e-05,1.84702]
[1776731018456,75.35,75934.89,0.0,0.98377,1e-05,1.84799]
[1776731018460,75.35,75934.89,0.0,0.98377,1e-05,1.84799]
[1776731018687,75.35,75934.89,0.0,0.98377,1e-05,1.84799]
[1776731018773,75.36,75935.7,0.0,0.98378,1e-05,1.84737]
[1776731019137,75.36,75935.7,0.0,0.98378,1e-05,1.84737]
[1776731019178,75.36,75935.7,0.0,0.98378,1e-05,1.84737]
[1776731019202,75.36,75935.7,0.0,0.98378,1e-05,1.84737]
[1776731025188,75.36,75934.86,0.0,0.98376,1e-05,1.8492]
[1776731026193,75.37,75931.7,0.0,0.98372,1e-05,1.85291]
[1776731031593,75.37,75931.06,0.0,0.98371,1e-05,1.85418]
[1776731031646,75.37,75931.06,0.0,0.98371,1e-05,1.85418]
[1776731031694,75.37,75931.06,0.0,0.98371,1e-05,1.85418]
[1776731031695,75.37,75932.54,0.0,0.98372,1e-05,1.85278]
[1776731033213,75.37,75932.92,0.0,0.98372,1e-05,1.85235]
[1776731033224,75.37,75932.92,0.0,0.98372,1e-05,1.85235]
[1776731033436,75.37,75932.92,0.0,0.98372,1e-05,1.85235]
[1776731039699,75.38,75933.47,0.0,0.98372,1e-05,1.85256]
[1776731039751,75.38,75933.47,0.0,0.98372,1e-05,1.85256]
[1776731039944,75.38,75933.47,0.0,0.98372,1e-05,1.85256]
[1776731040006,75.38,75936.77,0.0,0.98376,1e-05,1.84912]
[1776731041247,75.38,75936.97,0.0,0.98376,1e-05,1.84889]
[1776731041338,75.38,75936.97,0.0,0.98376,1e-05,1.84889]
[1776731041446,75.38,75936.97,0.0,0.98376,1e-05,1.84889]
[1776731042308,75.39,75941.56,0.0,0.98381,1e-05,1.84402]
[1776731047342,75.39,75944.55,0.0,0.98384,1e-05,1.84157]
[1776731052377,75.4,75945.72,0.0,0.98384,1e-05,1.84103]
[1776731056542,75.41,75947.31,0.0,0.98386,1e-05,1.83972]
[1776731056594,75.41,75947.31,0.0,0.98386,1e-05,1.83972]
[1776731056697,75.41,75947.31,0.0,0.98386,1e-05,1.83972]
[1776731056796,75.41,75947.88,0.0,0.98386,1e-05,1.83924]
[1776731057543,75.41,75947.88,0.0,0.98386,1e-05,1.83924]
[1776731057603,75.41,75947.88,0.0,0.98386,1e-05,1.83924]
[1776731057692,75.41,75947.88,0.0,0.98386,1e-05,1.83924]
[1776731058419,75.41,75952.39,0.0,0.98391,1e-05,1.8345]
[1776731059425,75.41,75955.7,0.0,0.98395,1e-05,1.83097]
[1776731064461,75.42,75950.32,0.0,0.98388,1e-05,1.83782]
[1776731065633,75.42,75950.32,0.0,0.98388,1e-05,1.83782]
[1776731065685,75.42,75950.32,0.0,0.98388,1e-05,1.83782]
[1776731065946,75.42,75950.32,0.0,0.98388,1e-05,1.83782]
[1776731066001,75.42,75950.8,0.0,0.98388,1e-05,1.83744]
[1776731066693,75.42,75950.8,0.0,0.98388,1e-05,1.83744]
[1776731066746,75.42,75950.8,0.0,0.98388,1e-05,1.83744]
[1776731066942,75.42,75950.8,0.0,0.98388,1e-05,1.83744]
[1776731073042,75.43,75950.47,0.0,0.98389,1e-05,1.8361]
[1776731073092,75.43,75950.47,0.0,0.98389,1e-05,1.8361]
[1776731073143,75.43,75950.47,0.0,0.98389,1e-05,1.83627]
[1776731073199,75.43,75950.47,0.0,0.98389,1e-05,1.83627]
[1776731073898,75.43,75950.47,0.0,0.98389,1e-05,1.83627]
[1776731073943,75.43,75950.47,0.0,0.98389,1e-05,1.83627]
[1776731073959,75.43,75950.5,0.0,0.98389,1e-05,1.83639]
[1776731076452,75.43,75950.27,0.0,0.98388,1e-05,1.83681]
[1776731076700,75.43,75950.27,0.0,0.98388,1e-05,1.83681]
[1776731080518,75.44,75949.54,0.0,0.98387,1e-05,1.83842]
[1776731080569,75.44,75949.54,0.0,0.98387,1e-05,1.83842]
[1776731080692,75.44,75949.54,0.0,0.98387,1e-05,1.83842]
[1776731080739,75.44,75947.41,0.0,0.98384,1e-05,1.84096]
[1776731081347,75.44,75947.41,0.0,0.98384,1e-05,1.84096]
[1776731081395,75.44,75947.41,0.0,0.98384,1e-05,1.84096]
[1776731081437,75.44,75947.41,0.0,0.98384,1e-05,1.84096]
[1776731082126,75.44,75947.41,0.0,0.98384,1e-05,1.84096]
[1776731082195,75.44,75943.73,0.0,0.9838,1e-05,1.84525]
[1776731087096,75.45,75943.45,0.0,0.98379,1e-05,1.84615]
[1776731087102,75.45,75943.45,0.0,0.98379,1e-05,1.84615]
[1776731087191,75.45,75943.45,0.0,0.98379,1e-05,1.84615]
[1776731087631,75.45,75942.01,0.0,0.98377,1e-05,1.84806]
[1776731088863,75.45,75942.01,0.0,0.98377,1e-05,1.84806]
[1776731088912,75.45,75942.01,0.0,0.98377,1e-05,1.84806]
[1776731088937,75.45,75942.01,0.0,0.98377,1e-05,1.84806]
[1776731089010,75.45,75938.49,0.0,0.98372,1e-05,1.85216]
[1776731090438,75.45,75937.94,0.0,0.98372,1e-05,1.85291]
[1776731090644,75.46,75937.3,0.0,0.98371,1e-05,1.85377]
[1776731095611,75.46,75936.97,0.0,0.9837,1e-05,1.85468]
[1776731095661,75.46,75936.97,0.0,0.9837,1e-05,1.85468]
[1776731095700,75.46,75936.97,0.0,0.9837,1e-05,1.85468]
[1776731095924,75.46,75936.97,0.0,0.9837,1e-05,1.85468]
[1776731095936,75.46,75936.97,0.0,0.9837,1e-05,1.85468]
[1776731096023,75.46,75936.76,0.0,0.98369,1e-05,1.85505]
[1776731097609,75.46,75935.52,0.0,0.98368,1e-05,1.85658]
[1776731102731,75.47,75933.37,0.0,0.98364,1e-05,1.85975]
[1776731103738,75.47,75928.37,0.0,0.98358,1e-05,1.86553]
[1776731104745,75.47,75922.26,0.0,0.98351,1e-05,1.87258]
[1776731105232,75.47,75922.26,0.0,0.98351,1e-05,1.87258]
[1776731105285,75.47,75922.26,0.0,0.98351,1e-05,1.87258]
[1776731105439,75.47,75922.26,0.0,0.98351,1e-05,1.87258]
[1776731105752,75.47,75920.46,0.0,0.98349,1e-05,1.87472]
[1776731106759,75.47,75913.14,0.0,0.9834,1e-05,1.88316]
[1776731107766,75.47,75908.87,0.0,0.98335,1e-05,1.88812]
[1776731109679,75.48,75909.13,0.0,0.98335,1e-05,1.88789]
[1776731109701,75.48,75909.13,0.0,0.98335,1e-05,1.88789]
[1776731109729,75.48,75909.13,0.0,0.98335,1e-05,1.88789]
[1776731111164,75.48,75909.34,0.0,0.98335,1e-05,1.88773]
[1776731111188,75.48,75909.34,0.0,0.98335,1e-05,1.88773]
[1776731111794,75.48,75902.54,0.0,0.98327,1e-05,1.89566]
[1776731112801,75.48,75899.31,0.0,0.98323,1e-05,1.89942]
[1776731113808,75.48,75883.82,0.0,0.98304,1e-05,1.91733]
[1776731114815,75.48,75876.56,0.0,0.98295,1e-05,1.92577]
[1776731119794,75.48,75875.98,0.0,0.98294,1e-05,1.92646]
[1776731119939,75.48,75875.98,0.0,0.98294,1e-05,1.92646]
[1776731120166,75.48,75875.98,0.0,0.98294,1e-05,1.92646]
[1776731120200,75.48,75872.35,0.0,0.9829,1e-05,1.93068]
[1776731121864,75.48,75870.0,0.0,0.98287,1e-05,1.93341]
[1776731123103,75.48,75870.0,0.0,0.98287,1e-05,1.93341]
[1776731123145,75.48,75870.0,0.0,0.98287,1e-05,1.93341]
[1776731123193,75.48,75870.0,0.0,0.98287,1e-05,1.93341]
[1776731127581,75.48,75869.32,0.0,0.98286,1e-05,1.93415]
[1776731127622,75.48,75869.32,0.0,0.98286,1e-05,1.93415]
[1776731127691,75.48,75869.32,0.0,0.98286,1e-05,1.93415]
[1776731127906,75.48,75869.28,0.0,0.98286,1e-05,1.93418]
[1776731129920,75.48,75866.82,0.0,0.98283,1e-05,1.93702]
[1776731131254,75.48,75866.09,0.0,0.98282,1e-05,1.93786]
[1776731131306,75.48,75866.09,0.0,0.98282,1e-05,1.93786]
[1776731131439,75.48,75866.09,0.0,0.98282,1e-05,1.93786]
[1776731136968,75.48,75867.21,0.0,0.98286,1e-05,1.93372]
[1776731137841,75.48,75867.21,0.0,0.98286,1e-05,1.93372]
[1776731137938,75.48,75867.21,0.0,0.98286,1e-05,1.93372]
[1776731137976,75.48,75870.11,0.0,0.98289,1e-05,1.93033]
[1776731138849,75.48,75870.11,0.0,0.98289,1e-05,1.93033]
[1776731138902,75.48,75870.11,0.0,0.98289,1e-05,1.93033]
[1776731138940,75.48,75870.11,0.0,0.98289,1e-05,1.93033]
[1776731139073,75.48,75870.11,0.0,0.98289,1e-05,1.93033]
[1776731139174,75.48,75872.95,0.0,0.98293,1e-05,1.92703]
[1776731142300,75.48,75873.55,0.0,0.98294,1e-05,1.92633]
[1776731142350,75.48,75873.55,0.0,0.98294,1e-05,1.92633]
[1776731142439,75.48,75873.55,0.0,0.98294,1e-05,1.92633]
[1776731142546,75.48,75873.55,0.0,0.98294,1e-05,1.92633]
[1776731143011,75.48,75876.21,0.0,0.98297,1e-05,1.92324]
[1776731144022,75.48,75878.43,0.0,0.983,1e-05,1.92067]
[1776731144437,75.48,75878.43,0.0,0.983,1e-05,1.92067]
[1776731144682,75.48,75878.43,0.0,0.983,1e-05,1.92067]
[1776731144692,75.48,75878.43,0.0,0.983,1e-05,1.92067]
[1776731144734,75.48,75878.43,0.0,0.983,1e-05,1.92067]
[1776731145030,75.48,75880.86,0.0,0.98303,1e-05,1.91787]
[1776731145343,75.48,75880.86,0.0,0.98303,1e-05,1.91787]
[1776731145452,75.48,75880.86,0.0,0.98303,1e-05,1.91787]
[1776731146038,75.48,75883.86,0.0,0.98306,1e-05,1.91441]
[1776731147045,75.47,75886.73,0.0,0.9831,1e-05,1.91073]
[1776731151882,75.46,75886.64,0.0,0.98312,1e-05,1.90941]
[1776731151934,75.46,75886.64,0.0,0.98312,1e-05,1.90941]
[1776731151935,75.46,75886.64,0.0,0.98312,1e-05,1.90941]
[1776731152083,75.46,75886.96,0.0,0.98312,1e-05,1.90868]
[1776731152462,75.46,75886.96,0.0,0.98312,1e-05,1.90868]
[1776731152511,75.46,75886.96,0.0,0.98312,1e-05,1.90868]
[1776731152694,75.46,75886.96,0.0,0.98312,1e-05,1.90868]
[1776731154442,75.45,75886.03,0.0,0.98312,1e-05,1.90904]
[1776731155103,75.45,75886.0,0.0,0.98312,1e-05,1.90872]
[1776731157118,75.44,75883.6,0.0,0.9831,1e-05,1.91078]
[1776731157971,75.44,75883.6,0.0,0.9831,1e-05,1.91078]
[1776731158024,75.44,75883.6,0.0,0.9831,1e-05,1.91078]
[1776731158195,75.44,75883.6,0.0,0.9831,1e-05,1.91078]
[1776731158244,75.44,75881.91,0.0,0.98308,1e-05,1.91237]
[1776731163160,75.42,75879.78,0.0,0.98308,1e-05,1.91302]
[1776731163853,75.42,75879.78,0.0,0.98308,1e-05,1.91302]
[1776731163864,75.42,75879.78,0.0,0.98308,1e-05,1.91302]
[1776731163946,75.42,75879.78,0.0,0.98308,1e-05,1.91302]
[1776731165174,75.42,75876.32,0.0,0.98304,1e-05,1.9163]
[1776731167188,75.41,75872.34,0.0,0.983,1e-05,1.92017]
[1776731167579,75.41,75872.34,0.0,0.983,1e-05,1.92017]
[1776731167632,75.41,75872.34,0.0,0.983,1e-05,1.92017]
[1776731167673,75.41,75872.34,0.0,0.983,1e-05,1.92017]
[1776731168170,75.41,75872.34,0.0,0.983,1e-05,1.92017]
[1776731168201,75.41,75872.34,0.0,0.983,1e-05,1.92017]
[1776731168221,75.41,75872.34,0.0,0.983,1e-05,1.92017]
[1776731168261,75.41,75866.08,0.0,0.98293,1e-05,1.92707]
[1776731168641,75.41,75866.08,0.0,0.98293,1e-05,1.92707]
[1776731168697,75.41,75866.08,0.0,0.98293,1e-05,1.92707]
[1776731172222,75.39,75862.3,0.0,0.9829,1e-05,1.92992]
[1776731173229,75.39,75858.48,0.0,0.98285,1e-05,1.93398]
[1776731174893,75.38,75857.39,0.0,0.98284,1e-05,1.93486]
[1776731174945,75.38,75857.39,0.0,0.98284,1e-05,1.93486]
[1776731178148,75.37,75856.84,0.0,0.98285,1e-05,1.9343]
[1776731178198,75.37,75856.84,0.0,0.98285,1e-05,1.9343]
[1776731183300,75.35,75851.4,0.0,0.98281,1e-05,1.93829]
[1776731184307,75.35,75839.2,0.0,0.98266,1e-05,1.95219]
[1776731186756,75.34,75837.77,0.0,0.98265,1e-05,1.95261]
[1776731188033,75.34,75837.77,0.0,0.98265,1e-05,1.95261]
[1776731188042,75.34,75837.77,0.0,0.98265,1e-05,1.95261]
[1776731188188,75.34,75837.77,0.0,0.98265,1e-05,1.95261]
[1776731190350,75.33,75840.69,0.0,0.9827,1e-05,1.94788]
[1776731192364,75.32,75843.49,0.0,0.98277,1e-05,1.94098]
[1776731193994,75.32,75843.49,0.0,0.98277,1e-05,1.94098]
[1776731194046,75.32,75843.49,0.0,0.98277,1e-05,1.94098]
[1776731194189,75.32,75843.49,0.0,0.98277,1e-05,1.94098]
[1776731194378,75.31,75840.13,0.0,0.98274,1e-05,1.9441]
[1776731198816,75.3,75841.28,0.0,0.98277,1e-05,1.94151]
[1776731198868,75.3,75841.28,0.0,0.98277,1e-05,1.94151]
[1776731198918,75.29,75844.65,0.0,0.98282,1e-05,1.93673]
[1776731199413,75.29,75848.84,0.0,0.98287,1e-05,1.93183]
[1776731200420,75.29,75846.85,0.0,0.98285,1e-05,1.93376]
[1776731201939,75.29,75846.85,0.0,0.98285,1e-05,1.93376]
[1776731201977,75.28,75845.9,0.0,0.98284,1e-05,1.93407]
[1776731205711,75.28,75847.12,0.0,0.98287,1e-05,1.93185]
[1776731205805,75.27,75849.37,0.0,0.9829,1e-05,1.92844]
[1776731210853,75.26,75850.72,0.0,0.98294,1e-05,1.92532]
[1776731210899,75.26,75850.72,0.0,0.98294,1e-05,1.92532]
[1776731210938,75.26,75850.72,0.0,0.98294,1e-05,1.92532]
[1776731215702,75.25,75848.93,0.0,0.98293,1e-05,1.9263]
[1776731217555,75.25,75847.17,0.0,0.9829,1e-05,1.92836]
[1776731219699,75.25,75847.08,0.0,0.9829,1e-05,1.92846]
[1776731219746,75.25,75847.08,0.0,0.9829,1e-05,1.92846]
[1776731219938,75.25,75847.08,0.0,0.9829,1e-05,1.92846]
[1776731220576,75.25,75849.42,0.0,0.98293,1e-05,1.92573]
[1776731221583,75.25,75853.76,0.0,0.98298,1e-05,1.92068]
[1776731222590,75.24,75858.64,0.0,0.98305,1e-05,1.91464]
[1776731223597,75.24,75862.69,0.0,0.9831,1e-05,1.90959]
[1776731226618,75.23,75869.54,0.0,0.9832,1e-05,1.90062]
[1776731227625,75.23,75879.13,0.0,0.98332,1e-05,1.88925]
[1776731228632,75.22,75884.41,0.0,0.98338,1e-05,1.88288]
[1776731230777,75.22,75885.06,0.0,0.98339,1e-05,1.88183]
[1776731230782,75.22,75885.06,0.0,0.98339,1e-05,1.88183]
[1776731230936,75.22,75885.06,0.0,0.98339,1e-05,1.88183]
[1776731233081,75.21,75882.62,0.0,0.98337,1e-05,1.88373]
[1776731238703,75.2,75885.37,0.0,0.98343,1e-05,1.87875]
[1776731240717,75.19,75891.3,0.0,0.9835,1e-05,1.87138]
[1776731242731,75.19,75888.96,0.0,0.98348,1e-05,1.87348]
[1776731243738,75.18,75885.66,0.0,0.98344,1e-05,1.87696]
[1776731251794,75.16,75883.52,0.0,0.98347,1e-05,1.87431]
[1776731254815,75.15,75881.81,0.0,0.98346,1e-05,1.87537]
[1776731259850,75.14,75883.14,0.0,0.98349,1e-05,1.87237]
[1776731260857,75.14,75885.08,0.0,0.98351,1e-05,1.86986]
[1776731265892,75.12,75884.94,0.0,0.98353,1e-05,1.86859]
[1776731270927,75.11,75883.91,0.0,0.98353,1e-05,1.86833]
[1776731275962,75.1,75882.43,0.0,0.98353,1e-05,1.8686]
[1776731280997,75.09,75879.68,0.0,0.98351,1e-05,1.87032]
[1776731286032,75.07,75877.66,0.0,0.9835,1e-05,1.8712]
[1776731291067,75.06,75877.65,0.0,0.98351,1e-05,1.87016]
[1776731297109,75.07,75878.65,0.0,0.98351,1e-05,1.86962]
[1776731298116,75.07,75880.25,0.0,0.98353,1e-05,1.86789]
[1776731304159,75.08,75880.6,0.0,0.98353,1e-05,1.86811]
[1776731310202,75.08,75880.86,0.0,0.98353,1e-05,1.86805]
[1776731312216,75.08,75883.49,0.0,0.98358,1e-05,1.86258]
[1776731317251,75.08,75883.37,0.0,0.98358,1e-05,1.86327]
[1776731322286,75.08,75882.53,0.0,0.98357,1e-05,1.86401]
[1776731327320,75.07,75882.8,0.0,0.98358,1e-05,1.86236]
[1776731332356,75.06,75882.67,0.0,0.9836,1e-05,1.86118]
[1776731337393,75.05,75889.17,0.0,0.98369,1e-05,1.85247]
[1776731338400,75.04,75891.45,0.0,0.98372,1e-05,1.84964]
[1776731340925,75.04,75891.41,0.0,0.98372,1e-05,1.84944]
[1776731341421,75.04,75889.71,0.0,0.9837,1e-05,1.85088]
[1776731342712,75.04,75889.26,0.0,0.9837,1e-05,1.85115]
[1776731343435,75.03,75889.21,0.0,0.9837,1e-05,1.85096]
[1776731344442,75.03,75892.38,0.0,0.98374,1e-05,1.84712]
[1776731346706,75.03,75892.81,0.0,0.98375,1e-05,1.84616]
[1776731352497,75.03,75892.81,0.0,0.98375,1e-05,1.84663]
[1776731357533,75.04,75893.53,0.0,0.98375,1e-05,1.84652]
[1776731358539,75.04,75889.7,0.0,0.9837,1e-05,1.851]
[1776731359547,75.04,75884.28,0.0,0.98364,1e-05,1.85729]
[1776731362382,75.04,75883.08,0.0,0.98362,1e-05,1.85879]
[1776731362408,75.04,75882.7,0.0,0.98361,1e-05,1.85947]
[1776731362728,75.04,75882.7,0.0,0.98361,1e-05,1.85947]
[1776731362823,75.04,75895.59,0.0,0.98377,1e-05,1.84459]
[1776731363575,75.04,75902.06,0.0,0.98385,1e-05,1.83729]
[1776731364582,75.04,75901.81,0.0,0.98385,1e-05,1.83734]
[1776731365932,75.04,75901.81,0.0,0.98385,1e-05,1.83734]
[1776731369779,75.03,75898.53,0.0,0.98382,1e-05,1.84016]
[1776731369861,75.03,75904.15,0.0,0.98389,1e-05,1.83339]
[1776731370623,75.03,75913.89,0.0,0.984,1e-05,1.82245]
[1776731371631,75.03,75908.57,0.0,0.98396,1e-05,1.82555]
[1776731372638,75.02,75921.3,0.0,0.98411,1e-05,1.81113]
[1776731373506,75.02,75921.3,0.0,0.98411,1e-05,1.81113]
[1776731373645,75.02,75926.2,0.0,0.98417,1e-05,1.80547]
[1776731374652,75.02,75925.72,0.0,0.98417,1e-05,1.80584]
[1776731376040,75.02,75925.72,0.0,0.98417,1e-05,1.80584]
[1776731376099,75.02,75925.72,0.0,0.98417,1e-05,1.80584]
[1776731376192,75.02,75925.72,0.0,0.98417,1e-05,1.80584]
[1776731376200,75.02,75925.72,0.0,0.98417,1e-05,1.80552]
[1776731378669,75.01,75923.96,0.0,0.98416,1e-05,1.80716]
[1776731381478,75.01,75922.97,0.0,0.98415,1e-05,1.80795]
[1776731386736,75.0,75925.12,0.0,0.98418,1e-05,1.80449]
[1776731387743,75.0,75928.13,0.0,0.98422,1e-05,1.801]
[1776731389757,75.0,75930.96,0.0,0.98426,1e-05,1.7976]
[1776731390546,75.0,75930.96,0.0,0.98426,1e-05,1.7976]
[1776731390691,75.0,75930.96,0.0,0.98426,1e-05,1.7976]
[1776731390883,75.0,75932.65,0.0,0.98428,1e-05,1.7956]
[1776731396806,74.99,75930.83,0.0,0.98426,1e-05,1.79689]
[1776731401841,74.98,75940.45,0.0,0.98438,1e-05,1.78566]
[1776731402848,74.98,75951.81,0.0,0.98451,1e-05,1.77306]
[1776731403855,74.98,75954.87,0.0,0.98455,1e-05,1.76963]
[1776731407637,74.98,75954.23,0.0,0.98454,1e-05,1.77009]
[1776731407693,74.98,75954.23,0.0,0.98454,1e-05,1.77009]
[1776731407882,74.98,75955.34,0.0,0.98455,1e-05,1.7688]
[1776731412918,74.98,75955.24,0.0,0.98456,1e-05,1.7685]
[1776731413925,74.98,75958.41,0.0,0.98459,1e-05,1.76495]
[1776731418960,74.97,75960.18,0.0,0.98462,1e-05,1.76265]
[1776731423995,74.97,75961.46,0.0,0.98464,1e-05,1.76088]
[1776731425474,74.97,75961.46,0.0,0.98464,1e-05,1.76088]
[1776731425694,74.97,75961.73,0.0,0.98464,1e-05,1.76051]
[1776731432051,74.96,75963.13,0.0,0.98469,1e-05,1.7556]
[1776731437087,74.96,75961.65,0.0,0.98467,1e-05,1.75689]
[1776731439587,74.96,75961.24,0.0,0.98467,1e-05,1.7572]
[1776731439692,74.96,75961.24,0.0,0.98467,1e-05,1.7572]
[1776731440108,74.96,75961.03,0.0,0.98467,1e-05,1.75736]
[1776731445143,74.95,75961.26,0.0,0.98467,1e-05,1.75676]
[1776731451190,74.95,75969.28,0.0,0.98477,1e-05,1.74771]
[1776731452197,74.95,75974.46,0.0,0.98483,1e-05,1.74197]
[1776731453204,74.95,75969.96,0.0,0.98478,1e-05,1.74681]
[1776731456684,74.95,75969.27,0.0,0.98477,1e-05,1.74739]
[1776731456733,74.95,75969.27,0.0,0.98477,1e-05,1.74739]
[1776731456936,74.95,75969.27,0.0,0.98477,1e-05,1.74739]
[1776731457164,74.95,75969.27,0.0,0.98477,1e-05,1.74739]
[1776731457193,74.95,75969.27,0.0,0.98477,1e-05,1.74739]
[1776731457216,74.95,75969.27,0.0,0.98477,1e-05,1.74739]
[1776731457232,74.95,75968.99,0.0,0.98477,1e-05,1.74764]
[1776731460253,74.94,75965.59,0.0,0.98473,1e-05,1.75117]
[1776731460859,74.94,75965.59,0.0,0.98473,1e-05,1.75117]
[1776731460941,74.94,75965.59,0.0,0.98473,1e-05,1.75117]
[1776731462662,74.94,75965.46,0.0,0.98473,1e-05,1.75119]
[1776731462692,74.94,75965.46,0.0,0.98473,1e-05,1.75119]
[1776731462714,74.94,75965.46,0.0,0.98473,1e-05,1.75119]
[1776731463252,74.94,75965.46,0.0,0.98473,1e-05,1.75119]
[1776731463441,74.94,75965.46,0.0,0.98473,1e-05,1.75119]
[1776731463452,74.94,75965.63,0.0,0.98473,1e-05,1.75095]
[1776731464282,74.94,75957.88,0.0,0.98465,1e-05,1.75933]
[1776731465289,74.94,75949.58,0.0,0.98455,1e-05,1.76833]
[1776731466296,74.94,75950.06,0.0,0.98456,1e-05,1.76771]
[1776731468524,74.94,75949.79,0.0,0.98456,1e-05,1.76792]
[1776731468576,74.94,75949.79,0.0,0.98456,1e-05,1.76792]
[1776731468691,74.94,75949.64,0.0,0.98456,1e-05,1.76799]
[1776731469318,74.94,75948.57,0.0,0.98455,1e-05,1.76907]
[1776731470472,74.94,75948.57,0.0,0.98455,1e-05,1.76907]
[1776731470523,74.94,75948.57,0.0,0.98455,1e-05,1.76907]
[1776731470508,74.94,75945.26,0.0,0.98451,1e-05,1.77261]
[1776731470693,74.94,75945.26,0.0,0.98451,1e-05,1.77261]
[1776731475108,74.93,75945.9,0.0,0.98452,1e-05,1.77152]
[1776731475177,74.93,75945.9,0.0,0.98452,1e-05,1.77152]
[1776731475189,74.93,75945.9,0.0,0.98452,1e-05,1.77152]
[1776731475248,74.93,75945.9,0.0,0.98452,1e-05,1.77143]
[1776731480396,74.93,75945.74,0.0,0.98452,1e-05,1.77113]
[1776731482257,74.93,75945.58,0.0,0.98452,1e-05,1.77121]
[1776731482272,74.93,75945.58,0.0,0.98452,1e-05,1.77121]
[1776731482437,74.93,75945.58,0.0,0.98452,1e-05,1.77121]
[1776731482538,74.93,75945.03,0.0,0.98452,1e-05,1.77172]
[1776731482930,74.93,75945.03,0.0,0.98452,1e-05,1.77172]
[1776731482982,74.93,75945.03,0.0,0.98452,1e-05,1.77172]
[1776731483191,74.93,75945.03,0.0,0.98452,1e-05,1.77172]
[1776731489460,74.92,75943.2,0.0,0.9845,1e-05,1.77305]
[1776731490471,74.92,75939.93,0.0,0.98447,1e-05,1.77654]
[1776731491476,74.92,75934.33,0.0,0.98442,1e-05,1.78036]
[1776731493750,74.93,75932.59,0.0,0.9844,1e-05,1.78281]
[1776731493868,74.93,75932.59,0.0,0.9844,1e-05,1.78281]
[1776731493936,74.93,75932.59,0.0,0.9844,1e-05,1.78281]
[1776731494497,74.93,75932.25,0.0,0.98439,1e-05,1.78307]
[1776731494810,74.93,75932.25,0.0,0.98439,1e-05,1.78307]
[1776731494862,74.93,75932.25,0.0,0.98439,1e-05,1.78307]
[1776731494937,74.93,75932.25,0.0,0.98439,1e-05,1.78307]
[1776731495503,74.92,75928.1,0.0,0.98435,1e-05,1.78753]
[1776731496511,74.93,75922.0,0.0,0.98427,1e-05,1.79454]
[1776731499524,74.93,75921.8,0.0,0.98427,1e-05,1.79524]
[1776731499570,74.93,75921.8,0.0,0.98427,1e-05,1.79524]
[1776731499575,74.93,75921.8,0.0,0.98426,1e-05,1.79548]
[1776731499692,74.93,75921.8,0.0,0.98426,1e-05,1.79548]
[1776731501546,74.94,75922.01,0.0,0.98426,1e-05,1.79573]
[1776731506301,74.95,75922.08,0.0,0.98425,1e-05,1.7966]
[1776731506353,74.95,75922.08,0.0,0.98425,1e-05,1.7966]
[1776731506437,74.95,75922.08,0.0,0.98425,1e-05,1.7966]
[1776731512623,74.96,75920.89,0.0,0.98422,1e-05,1.79956]
[1776731514637,74.97,75918.11,0.0,0.98419,1e-05,1.80311]
[1776731516352,74.97,75917.03,0.0,0.98417,1e-05,1.80453]
[1776731516365,74.97,75917.03,0.0,0.98417,1e-05,1.80453]
[1776731516442,74.97,75917.03,0.0,0.98417,1e-05,1.80453]
[1776731516651,74.97,75916.54,0.0,0.98416,1e-05,1.8053]
[1776731517075,74.97,75916.54,0.0,0.98416,1e-05,1.8053]
[1776731517126,74.97,75916.54,0.0,0.98416,1e-05,1.8053]
[1776731517192,74.97,75916.54,0.0,0.98416,1e-05,1.8053]
[1776731522693,74.98,75916.46,0.0,0.98415,1e-05,1.8067]
[1776731524707,74.99,75911.11,0.0,0.98408,1e-05,1.8131]
[1776731525714,74.99,75906.79,0.0,0.98403,1e-05,1.81814]
[1776731527094,74.99,75906.79,0.0,0.98403,1e-05,1.81814]
[1776731527136,74.99,75906.79,0.0,0.98403,1e-05,1.81814]
[1776731527188,74.99,75906.79,0.0,0.98403,1e-05,1.81814]
[1776731527290,74.99,75903.31,0.0,0.98398,1e-05,1.82244]
[1776731528250,74.99,75903.31,0.0,0.98398,1e-05,1.82244]
[1776731528297,74.99,75903.31,0.0,0.98398,1e-05,1.82244]
[1776731528443,74.99,75903.31,0.0,0.98398,1e-05,1.82244]
[1776731532763,75.0,75900.51,0.0,0.98394,1e-05,1.82653]
[1776731534777,75.0,75898.0,0.0,0.98391,1e-05,1.82972]
[1776731537289,75.01,75896.09,0.0,0.98388,1e-05,1.83205]
[1776731537336,75.01,75896.09,0.0,0.98388,1e-05,1.83205]
[1776731537440,75.01,75896.09,0.0,0.98388,1e-05,1.83205]
[1776731537541,75.01,75893.78,0.0,0.98385,1e-05,1.83501]
[1776731538255,75.01,75893.78,0.0,0.98385,1e-05,1.83501]
[1776731538306,75.01,75893.78,0.0,0.98385,1e-05,1.83501]
[1776731538440,75.01,75893.78,0.0,0.98385,1e-05,1.83501]
[1776731543840,75.02,75893.79,0.0,0.98384,1e-05,1.83599]
[1776731545534,75.02,75893.79,0.0,0.98384,1e-05,1.83599]
[1776731545586,75.02,75893.79,0.0,0.98384,1e-05,1.83599]
[1776731545638,75.02,75893.25,0.0,0.98383,1e-05,1.83693]
[1776731545691,75.02,75893.25,0.0,0.98383,1e-05,1.83693]
[1776731546361,75.02,75893.25,0.0,0.98383,1e-05,1.83693]
[1776731546412,75.02,75893.25,0.0,0.98383,1e-05,1.83693]
[1776731546441,75.02,75893.25,0.0,0.98383,1e-05,1.83693]
[1776731552903,75.03,75893.36,0.0,0.98384,1e-05,1.83545]
[1776731554103,75.03,75893.36,0.0,0.98384,1e-05,1.83545]
[1776731554145,75.03,75893.36,0.0,0.98384,1e-05,1.83545]
[1776731554195,75.03,75893.36,0.0,0.98384,1e-05,1.83545]
[1776731554247,75.03,75894.49,0.0,0.98386,1e-05,1.83435]
[1776731555056,75.03,75894.49,0.0,0.98386,1e-05,1.83435]
[1776731555064,75.03,75894.49,0.0,0.98386,1e-05,1.83435]
[1776731555195,75.03,75894.49,0.0,0.98386,1e-05,1.83435]
[1776731560959,75.04,75894.68,0.0,0.98385,1e-05,1.8353]
[1776731562885,75.05,75894.7,0.0,0.98384,1e-05,1.83545]
[1776731562937,75.05,75894.7,0.0,0.98384,1e-05,1.83545]
[1776731562941,75.05,75894.7,0.0,0.98384,1e-05,1.83545]
[1776731562986,75.05,75894.7,0.0,0.98384,1e-05,1.83561]
[1776731564085,75.05,75894.7,0.0,0.98384,1e-05,1.83561]
[1776731564131,75.05,75894.7,0.0,0.98384,1e-05,1.83561]
[1776731564194,75.05,75894.7,0.0,0.98384,1e-05,1.83561]
[1776731568807,75.05,75894.66,0.0,0.98384,1e-05,1.83616]
[1776731568937,75.05,75894.66,0.0,0.98384,1e-05,1.83616]
[1776731576065,75.07,75894.61,0.0,0.98382,1e-05,1.83785]
[1776731581101,75.07,75895.11,0.0,0.98382,1e-05,1.83809]
[1776731584061,75.08,75895.14,0.0,0.98381,1e-05,1.83838]
[1776731584194,75.08,75895.14,0.0,0.98381,1e-05,1.83838]
[1776731584296,75.08,75895.15,0.0,0.98381,1e-05,1.83852]
[1776731584989,75.08,75895.15,0.0,0.98381,1e-05,1.83852]
[1776731585077,75.08,75895.15,0.0,0.98381,1e-05,1.83852]
[1776731585194,75.08,75895.15,0.0,0.98381,1e-05,1.83852]
[1776731586630,75.08,75893.51,0.0,0.98379,1e-05,1.84053]
[1776731587143,75.08,75902.23,0.0,0.98389,1e-05,1.83102]
[1776731588107,75.08,75902.23,0.0,0.98389,1e-05,1.83102]
[1776731588186,75.08,75902.23,0.0,0.98389,1e-05,1.83102]
[1776731588189,75.08,75902.23,0.0,0.98389,1e-05,1.83102]
[1776731588310,75.08,75907.82,0.0,0.98396,1e-05,1.82492]
[1776731589157,75.09,75904.19,0.0,0.98391,1e-05,1.82918]
[1776731589751,75.09,75904.19,0.0,0.98391,1e-05,1.82918]
[1776731589803,75.09,75904.19,0.0,0.98391,1e-05,1.82918]
[1776731589943,75.09,75904.19,0.0,0.98391,1e-05,1.82918]
[1776731590164,75.09,75901.77,0.0,0.98388,1e-05,1.83207]
[1776731592826,75.09,75902.68,0.0,0.98389,1e-05,1.83139]
[1776731592875,75.09,75902.68,0.0,0.98389,1e-05,1.83139]
[1776731592940,75.09,75902.68,0.0,0.98389,1e-05,1.83139]
[1776731593185,75.09,75901.45,0.0,0.98387,1e-05,1.83294]
[1776731596206,75.1,75898.22,0.0,0.98383,1e-05,1.83708]
[1776731596822,75.1,75898.22,0.0,0.98383,1e-05,1.83708]
[1776731596849,75.1,75898.22,0.0,0.98383,1e-05,1.83708]
[1776731596939,75.1,75898.22,0.0,0.98383,1e-05,1.83708]
[1776731597213,75.1,75894.21,0.0,0.98378,1e-05,1.84176]
[1776731598167,75.1,75894.21,0.0,0.98378,1e-05,1.84176]
[1776731598191,75.1,75894.21,0.0,0.98378,1e-05,1.84176]
[1776731598219,75.1,75894.21,0.0,0.98378,1e-05,1.84176]
[1776731598268,75.1,75889.49,0.0,0.98372,1e-05,1.84725]
[1776731602433,75.1,75890.05,0.0,0.98372,1e-05,1.84704]
[1776731602699,75.1,75890.05,0.0,0.98372,1e-05,1.84704]
[1776731604196,75.11,75890.23,0.0,0.98372,1e-05,1.84712]
[1776731604246,75.11,75890.23,0.0,0.98372,1e-05,1.84712]
[1776731604437,75.11,75890.23,0.0,0.98372,1e-05,1.84712]
[1776731604537,75.11,75891.08,0.0,0.98373,1e-05,1.8463]
[1776731606395,75.11,75891.41,0.0,0.98373,1e-05,1.84607]
[1776731606435,75.11,75891.41,0.0,0.98373,1e-05,1.84607]
[1776731606464,75.11,75891.41,0.0,0.98373,1e-05,1.84607]
[1776731606565,75.11,75895.5,0.0,0.98378,1e-05,1.84159]
[1776731607285,75.11,75899.75,0.0,0.98383,1e-05,1.83694]
[1776731607973,75.11,75899.75,0.0,0.98383,1e-05,1.83694]
[1776731608188,75.11,75899.75,0.0,0.98383,1e-05,1.83694]
[1776731613722,75.12,75899.38,0.0,0.98384,1e-05,1.83532]
[1776731613774,75.12,75899.82,0.0,0.98384,1e-05,1.83514]
[1776731613941,75.12,75899.82,0.0,0.98384,1e-05,1.83514]
[1776731614341,75.12,75900.16,0.0,0.98385,1e-05,1.83492]
[1776731614977,75.12,75900.16,0.0,0.98385,1e-05,1.83492]
[1776731615346,75.12,75927.25,0.0,0.98416,1e-05,1.80477]
[1776731616353,75.12,75931.1,0.0,0.9842,1e-05,1.80071]
[1776731618524,75.13,75930.92,0.0,0.9842,1e-05,1.80113]
[1776731618538,75.13,75931.03,0.0,0.9842,1e-05,1.80122]
[1776731619375,75.13,75928.52,0.0,0.98417,1e-05,1.80422]
[1776731621268,75.13,75927.95,0.0,0.98416,1e-05,1.80506]
[1776731621353,75.13,75927.95,0.0,0.98416,1e-05,1.80506]
[1776731621435,75.13,75927.95,0.0,0.98416,1e-05,1.80506]
[1776731623404,75.14,75930.22,0.0,0.98418,1e-05,1.80316]
[1776731624411,75.14,75932.09,0.0,0.9842,1e-05,1.80129]
[1776731625418,75.14,75934.2,0.0,0.98422,1e-05,1.79916]
[1776731628439,75.15,75937.77,0.0,0.98426,1e-05,1.79586]
[1776731630453,75.15,75934.31,0.0,0.98421,1e-05,1.80014]
[1776731631789,75.15,75933.97,0.0,0.9842,1e-05,1.80073]
[1776731631796,75.15,75933.97,0.0,0.9842,1e-05,1.80073]
[1776731631939,75.15,75933.97,0.0,0.9842,1e-05,1.80073]
[1776731637502,75.16,75933.21,0.0,0.98419,1e-05,1.80212]
[1776731638509,75.16,75931.4,0.0,0.98417,1e-05,1.80435]
[1776731639472,75.16,75931.4,0.0,0.98417,1e-05,1.80435]
[1776731639487,75.16,75931.4,0.0,0.98417,1e-05,1.80435]
[1776731639700,75.16,75931.4,0.0,0.98417,1e-05,1.80435]
[1776731645558,75.18,75931.61,0.0,0.98415,1e-05,1.80559]
[1776731647572,75.18,75935.16,0.0,0.98419,1e-05,1.80208]
[1776731648538,75.18,75935.16,0.0,0.98419,1e-05,1.80208]
[1776731648588,75.18,75935.16,0.0,0.98419,1e-05,1.80208]
[1776731648695,75.18,75935.16,0.0,0.98419,1e-05,1.80208]
[1776731649586,75.18,75942.7,0.0,0.98427,1e-05,1.79417]
[1776731650593,75.18,75945.6,0.0,0.98431,1e-05,1.79083]
[1776731651600,75.18,75950.2,0.0,0.98436,1e-05,1.78563]
[1776731652607,75.18,75950.2,0.0,0.98436,1e-05,1.78563]
[1776731652689,75.18,75950.2,0.0,0.98436,1e-05,1.78563]
[1776731652756,75.18,75953.07,0.0,0.9844,1e-05,1.78234]
[1776731652805,75.18,75953.07,0.0,0.9844,1e-05,1.78234]
[1776731652938,75.18,75953.07,0.0,0.9844,1e-05,1.78234]
[1776731655629,75.18,75948.25,0.0,0.98435,1e-05,1.78729]
[1776731657675,75.17,75946.77,0.0,0.98433,1e-05,1.78879]
[1776731657689,75.17,75946.77,0.0,0.98433,1e-05,1.78879]
[1776731657727,75.17,75946.77,0.0,0.98433,1e-05,1.78879]
[1776731659026,75.17,75944.94,0.0,0.98431,1e-05,1.79055]
[1776731659199,75.17,75944.94,0.0,0.98431,1e-05,1.79055]
[1776731661671,75.17,75948.25,0.0,0.98435,1e-05,1.7865]
[1776731663685,75.17,75950.5,0.0,0.98438,1e-05,1.78378]
[1776731669727,75.16,75951.27,0.0,0.9844,1e-05,1.78222]
[1776731674761,75.15,75951.27,0.0,0.98443,1e-05,1.77902]
[1776731676502,75.15,75951.27,0.0,0.98443,1e-05,1.77891]
[1776731676554,75.15,75951.27,0.0,0.98443,1e-05,1.77891]
[1776731676691,75.15,75951.27,0.0,0.98443,1e-05,1.77891]
[1776731679797,75.15,75961.13,0.0,0.98454,1e-05,1.76767]
[1776731681614,75.15,75962.41,0.0,0.98456,1e-05,1.76619]
[1776731681625,75.15,75962.41,0.0,0.98456,1e-05,1.76619]
[1776731681691,75.15,75962.41,0.0,0.98456,1e-05,1.76619]
[1776731682818,75.15,75956.77,0.0,0.9845,1e-05,1.77217]
[1776731689486,75.14,75957.03,0.0,0.9845,1e-05,1.77159]
[1776731689538,75.14,75957.03,0.0,0.9845,1e-05,1.77159]
[1776731689691,75.14,75957.03,0.0,0.9845,1e-05,1.77159]
[1776731689870,75.14,75959.63,0.0,0.98454,1e-05,1.76835]
[1776731694908,75.14,75960.45,0.0,0.98455,1e-05,1.76698]
[1776731696849,75.14,75958.96,0.0,0.98453,1e-05,1.76851]
[1776731696901,75.14,75958.96,0.0,0.98453,1e-05,1.76851]
[1776731696939,75.14,75958.96,0.0,0.98453,1e-05,1.76851]
[1776731698936,75.13,75956.23,0.0,0.98451,1e-05,1.77122]
[1776731699943,75.13,75953.07,0.0,0.98447,1e-05,1.77458]
[1776731704978,75.13,75954.14,0.0,0.98449,1e-05,1.7729]
[1776731710014,75.12,75954.2,0.0,0.98449,1e-05,1.77233]
[1776731713734,75.12,75950.09,0.0,0.98445,1e-05,1.77643]
[1776731714042,75.12,75946.72,0.0,0.98441,1e-05,1.78013]
[1776731717063,75.12,75959.26,0.0,0.98456,1e-05,1.76643]
[1776731718070,75.12,75970.81,0.0,0.98469,1e-05,1.75364]
[1776731719077,75.12,75970.92,0.0,0.98469,1e-05,1.75345]
[1776731722458,75.11,75970.52,0.0,0.98469,1e-05,1.75375]
[1776731722564,75.11,75970.44,0.0,0.98469,1e-05,1.75377]
[1776731726139,75.11,75982.92,0.0,0.98483,1e-05,1.74004]
[1776731727141,75.11,76004.1,0.0,0.98507,1e-05,1.71718]
[1776731728144,75.11,76005.05,0.0,0.98508,1e-05,1.71615]
[1776731729150,75.11,76003.28,0.0,0.98506,1e-05,1.71804]
[1776731729928,75.11,76003.28,0.0,0.98506,1e-05,1.71804]
[1776731730157,75.11,76002.33,0.0,0.98505,1e-05,1.71904]
[1776731732171,75.11,76009.73,0.0,0.98515,1e-05,1.70856]
[1776731733178,75.11,76014.09,0.0,0.9852,1e-05,1.70393]
[1776731736199,75.11,76011.02,0.0,0.98516,1e-05,1.70722]
[1776731737205,75.11,76006.47,0.0,0.98511,1e-05,1.71207]
[1776731738213,75.11,76001.07,0.0,0.98505,1e-05,1.71783]
[1776731739220,75.11,75995.68,0.0,0.98499,1e-05,1.72358]
[1776731743248,75.11,75997.25,0.0,0.98501,1e-05,1.7218]
[1776731745262,75.11,75992.81,0.0,0.98496,1e-05,1.72651]
[1776731749293,75.11,75985.92,0.0,0.98489,1e-05,1.73378]
[1776731750300,75.11,75983.18,0.0,0.98486,1e-05,1.73669]
[1776731752314,75.11,75980.75,0.0,0.98483,1e-05,1.73921]
[1776731755335,75.11,75978.92,0.0,0.98481,1e-05,1.74101]
[1776731756341,75.1,75976.74,0.0,0.98479,1e-05,1.7433]
[1776731760369,75.1,75974.76,0.0,0.98477,1e-05,1.74518]
[1776731761377,75.1,75968.36,0.0,0.9847,1e-05,1.75205]
[1776731762384,75.1,75964.09,0.0,0.98465,1e-05,1.75661]
[1776731769434,75.11,75963.61,0.0,0.98463,1e-05,1.75836]
[1776731775523,75.12,75963.11,0.0,0.98462,1e-05,1.76002]
[1776731777490,75.13,75957.69,0.0,0.98454,1e-05,1.76705]
[1776731778497,75.14,75955.2,0.0,0.98451,1e-05,1.77004]
[1776731779504,75.14,75953.36,0.0,0.98449,1e-05,1.77231]
[1776731784539,75.15,75952.88,0.0,0.98447,1e-05,1.77412]
[1776731785546,75.15,75950.9,0.0,0.98445,1e-05,1.77655]
[1776731791636,75.16,75950.84,0.0,0.98446,1e-05,1.77462]
[1776731796895,75.15,75950.98,0.0,0.98447,1e-05,1.77412]
[1776731797678,75.15,75945.44,0.0,0.98441,1e-05,1.77986]
[1776731798685,75.15,75942.95,0.0,0.98437,1e-05,1.78285]
[1776731801706,75.16,75940.3,0.0,0.98434,1e-05,1.7865]
[1776731802713,75.16,75937.67,0.0,0.9843,1e-05,1.78964]
[1776731803720,75.16,75935.73,0.0,0.98428,1e-05,1.79201]
[1776731806741,75.17,75932.12,0.0,0.98423,1e-05,1.79669]
[1776731807748,75.17,75929.86,0.0,0.9842,1e-05,1.79942]
[1776731810771,75.18,75927.21,0.0,0.98416,1e-05,1.80301]
[1776731815806,75.19,75926.45,0.0,0.98415,1e-05,1.80491]
[1776731820841,75.2,75933.8,0.0,0.98422,1e-05,1.7978]
[1776731821848,75.2,75943.22,0.0,0.98433,1e-05,1.78761]
[1776731822855,75.2,75954.08,0.0,0.98445,1e-05,1.77592]
[1776731823874,75.21,75953.45,0.0,0.98444,1e-05,1.77687]
[1776731824880,75.21,75951.58,0.0,0.98441,1e-05,1.77918]
[1776731829914,75.22,75950.96,0.0,0.98439,1e-05,1.78111]
[1776731835957,75.23,75947.48,0.0,0.98434,1e-05,1.7864]
[1776731836964,75.24,75943.21,0.0,0.98429,1e-05,1.79135]
[1776731838978,75.24,75940.18,0.0,0.98425,1e-05,1.79514]
[1776731841999,75.25,75942.1,0.0,0.98426,1e-05,1.79367]
[1776731847035,75.26,75942.62,0.0,0.98426,1e-05,1.7942]
[1776731848043,75.26,75939.65,0.0,0.98422,1e-05,1.79771]
[1776731849050,75.26,75941.29,0.0,0.98424,1e-05,1.79611]
[1776731850057,75.26,75944.04,0.0,0.98427,1e-05,1.79329]
[1776731855092,75.27,75944.16,0.0,0.98428,1e-05,1.79164]
[1776731862141,75.29,75945.33,0.0,0.98428,1e-05,1.79193]
[1776731866169,75.3,75942.89,0.0,0.98424,1e-05,1.79552]
[1776731867176,75.3,75939.84,0.0,0.9842,1e-05,1.79911]
[1776731872211,75.31,75936.82,0.0,0.98416,1e-05,1.80353]
[1776731873218,75.31,75934.23,0.0,0.98412,1e-05,1.80682]
[1776731878253,75.32,75933.4,0.0,0.9841,1e-05,1.80873]
[1776731883292,75.33,75933.26,0.0,0.98409,1e-05,1.80987]
[1776731890342,75.34,75932.9,0.0,0.98407,1e-05,1.81164]
[1776731895754,75.35,75932.87,0.0,0.98406,1e-05,1.81245]
[1776731901423,75.36,75933.78,0.0,0.98406,1e-05,1.81279]
[1776731906457,75.37,75935.66,0.0,0.98407,1e-05,1.81167]
[1776731910486,75.38,75942.32,0.0,0.98414,1e-05,1.80506]
[1776731913508,75.38,75945.05,0.0,0.98419,1e-05,1.80002]
[1776731918543,75.39,75946.26,0.0,0.98419,1e-05,1.79976]
[1776731919549,75.4,75943.94,0.0,0.98416,1e-05,1.80254]
[1776731924585,75.4,75944.03,0.0,0.98415,1e-05,1.80348]
[1776731925592,75.41,75933.46,0.0,0.98403,1e-05,1.81542]
[1776731926600,75.41,75932.46,0.0,0.98402,1e-05,1.81672]
[1776731931635,75.42,75932.29,0.0,0.984,1e-05,1.81783]
[1776731937677,75.43,75931.84,0.0,0.98399,1e-05,1.81943]
[1776731942712,75.44,75929.66,0.0,0.98395,1e-05,1.82277]
[1776731943719,75.44,75927.21,0.0,0.98392,1e-05,1.82568]
[1776731946740,75.44,75929.15,0.0,0.98394,1e-05,1.82404]
[1776731947747,75.44,75936.47,0.0,0.98402,1e-05,1.81605]
[1776731952782,75.45,75942.17,0.0,0.98408,1e-05,1.81066]
[1776731953788,75.45,75943.96,0.0,0.9841,1e-05,1.80887]
[1776731956810,75.46,75949.03,0.0,0.98415,1e-05,1.80386]
[1776731961845,75.47,75950.78,0.0,0.98416,1e-05,1.80299]
[1776731962852,75.47,75952.85,0.0,0.98418,1e-05,1.80091]
[1776731964866,75.48,75959.1,0.0,0.98425,1e-05,1.79445]
[1776731965873,75.48,75971.15,0.0,0.98439,1e-05,1.78144]
[1776731966880,75.48,75977.47,0.0,0.98446,1e-05,1.77477]
[1776731969901,75.49,75980.47,0.0,0.98448,1e-05,1.77228]
[1776731972922,75.49,75983.41,0.0,0.98453,1e-05,1.76724]
[1776731977957,75.51,75985.05,0.0,0.98453,1e-05,1.76678]
[1776731981111,75.51,75982.0,0.0,0.98449,1e-05,1.77089]
[1776731986013,75.53,75977.23,0.0,0.98442,1e-05,1.77735]
[1776731987019,75.53,75973.66,0.0,0.98438,1e-05,1.78149]
[1776731988027,75.53,75971.97,0.0,0.98436,1e-05,1.78358]
[1776731993062,75.54,75971.4,0.0,0.98434,1e-05,1.78534]
[1776731996782,75.54,75971.44,0.0,0.98434,1e-05,1.78552]
[1776731997099,75.55,75952.99,0.0,0.98412,1e-05,1.80652]
[1776731997398,75.55,75952.99,0.0,0.98412,1e-05,1.80652]
[1776731998105,75.55,75934.87,0.0,0.98391,1e-05,1.82685]
[1776731999111,75.55,75929.1,0.0,0.98384,1e-05,1.83346]
[1776732000668,75.55,75928.16,0.0,0.98383,1e-05,1.83466]
[1776732003139,75.56,75935.41,0.0,0.98391,1e-05,1.82698]
[1776732005153,75.56,75937.36,0.0,0.98393,1e-05,1.82512]
[1776732007167,75.56,75946.21,0.0,0.98403,1e-05,1.81559]
[1776732008174,75.57,75954.18,0.0,0.98412,1e-05,1.80693]
[1776732010188,75.57,75952.4,0.0,0.98409,1e-05,1.80929]
[1776732013814,75.57,75950.8,0.0,0.98407,1e-05,1.81144]
[1776732013866,75.57,75950.8,0.0,0.98407,1e-05,1.81144]
[1776732013944,75.57,75950.8,0.0,0.98407,1e-05,1.81144]
[1776732014017,75.58,75952.12,0.0,0.98408,1e-05,1.81036]
[1776732019251,75.58,75952.13,0.0,0.98407,1e-05,1.8113]
[1776732023279,75.59,75948.1,0.0,0.98402,1e-05,1.81653]
[1776732024286,75.59,75944.62,0.0,0.98397,1e-05,1.82059]
[1776732026401,75.6,75944.58,0.0,0.98397,1e-05,1.82082]
[1776732026439,75.6,75944.58,0.0,0.98397,1e-05,1.82082]
[1776732026453,75.6,75944.58,0.0,0.98397,1e-05,1.82082]
[1776732026502,75.6,75944.58,0.0,0.98397,1e-05,1.82118]
[1776732029051,75.6,75944.58,0.0,0.98397,1e-05,1.82118]
[1776732029099,75.6,75944.81,0.0,0.98397,1e-05,1.82127]
[1776732029200,75.6,75944.81,0.0,0.98397,1e-05,1.82127]
[1776732031337,75.61,75950.38,0.0,0.98405,1e-05,1.81278]
[1776732032344,75.61,75956.54,0.0,0.98412,1e-05,1.80614]
[1776732033677,75.61,75956.54,0.0,0.98412,1e-05,1.80614]
[1776732033683,75.61,75956.54,0.0,0.98412,1e-05,1.80614]
[1776732033697,75.61,75956.54,0.0,0.98412,1e-05,1.80614]
[1776732033779,75.61,75957.83,0.0,0.98413,1e-05,1.8051]
[1776732044428,75.63,75957.98,0.0,0.98411,1e-05,1.80715]
[1776732047449,75.64,75953.12,0.0,0.98405,1e-05,1.81312]
[1776732049662,75.64,75953.23,0.0,0.98405,1e-05,1.81318]
[1776732049700,75.64,75953.23,0.0,0.98405,1e-05,1.81318]
[1776732049712,75.64,75953.23,0.0,0.98405,1e-05,1.81318]
[1776732049763,75.64,75952.37,0.0,0.98404,1e-05,1.81432]
[1776732054773,75.64,75952.53,0.0,0.98404,1e-05,1.81433]
[1776732055047,75.64,75952.53,0.0,0.98404,1e-05,1.81433]
[1776732055108,75.65,75952.74,0.0,0.98403,1e-05,1.81482]
[1776732055518,75.65,75963.37,0.0,0.98415,1e-05,1.80324]
[1776732056522,75.65,75965.69,0.0,0.98418,1e-05,1.80089]
[1776732057950,75.65,75965.69,0.0,0.98418,1e-05,1.80089]
[1776732057963,75.65,75965.69,0.0,0.98418,1e-05,1.80089]
[1776732058192,75.65,75965.69,0.0,0.98418,1e-05,1.80089]
[1776732058039,75.65,75963.53,0.0,0.98415,1e-05,1.80347]
[1776732059546,75.66,75960.43,0.0,0.98411,1e-05,1.8073]
[1776732064509,75.66,75962.24,0.0,0.98412,1e-05,1.80607]
[1776732064560,75.66,75962.24,0.0,0.98412,1e-05,1.80607]
[1776732064690,75.66,75962.24,0.0,0.98412,1e-05,1.80607]
[1776732064787,75.67,75964.66,0.0,0.98415,1e-05,1.8036]
[1776732068048,75.67,75965.22,0.0,0.98415,1e-05,1.80338]
[1776732068100,75.67,75965.22,0.0,0.98415,1e-05,1.80338]
[1776732068199,75.67,75965.22,0.0,0.98415,1e-05,1.80338]
[1776732068149,75.67,75961.87,0.0,0.98411,1e-05,1.80728]
[1776732073645,75.68,75959.42,0.0,0.98407,1e-05,1.81112]
[1776732078679,75.69,75961.19,0.0,0.98408,1e-05,1.81009]
[1776732083716,75.7,75961.21,0.0,0.98407,1e-05,1.81099]
[1776732085293,75.7,75961.21,0.0,0.98407,1e-05,1.81099]
[1776732085345,75.7,75961.21,0.0,0.98407,1e-05,1.81099]
[1776732085437,75.7,75961.21,0.0,0.98407,1e-05,1.81099]
[1776732085730,75.7,75961.22,0.0,0.98407,1e-05,1.81134]
[1776732092778,75.71,75961.82,0.0,0.98408,1e-05,1.8093]
[1776732095800,75.72,75956.16,0.0,0.98401,1e-05,1.81612]
[1776732096984,75.72,75956.16,0.0,0.98401,1e-05,1.81612]
[1776732097031,75.72,75956.16,0.0,0.98401,1e-05,1.81612]
[1776732097201,75.72,75956.16,0.0,0.98401,1e-05,1.81612]
[1776732097085,75.72,75950.9,0.0,0.98395,1e-05,1.82213]
[1776732100857,75.73,75954.09,0.0,0.98398,1e-05,1.81923]
[1776732101663,75.73,75954.09,0.0,0.98398,1e-05,1.81923]
[1776732101699,75.73,75954.09,0.0,0.98398,1e-05,1.81923]
[1776732101720,75.73,75954.09,0.0,0.98398,1e-05,1.81923]
[1776732101864,75.73,75958.07,0.0,0.98402,1e-05,1.81498]
[1776732103329,75.73,75958.73,0.0,0.98403,1e-05,1.81443]
[1776732103441,75.73,75958.73,0.0,0.98403,1e-05,1.81443]
[1776732103878,75.73,75960.03,0.0,0.98404,1e-05,1.81316]
[1776732108913,75.74,75958.3,0.0,0.98401,1e-05,1.81596]
[1776732109543,75.74,75958.3,0.0,0.98401,1e-05,1.81596]
[1776732109596,75.74,75958.3,0.0,0.98401,1e-05,1.81596]
[1776732109694,75.74,75958.3,0.0,0.98401,1e-05,1.81596]
[1776732109919,75.74,75958.04,0.0,0.98401,1e-05,1.81642]
[1776732117975,75.75,75958.3,0.0,0.984,1e-05,1.81749]
[1776732120997,75.76,75952.66,0.0,0.98393,1e-05,1.82425]
[1776732121624,75.76,75952.66,0.0,0.98393,1e-05,1.82425]
[1776732121690,75.76,75952.66,0.0,0.98393,1e-05,1.82425]
[1776732121735,75.76,75952.66,0.0,0.98393,1e-05,1.82425]
[1776732122004,75.76,75951.58,0.0,0.98391,1e-05,1.82561]
[1776732126056,75.76,75950.37,0.0,0.9839,1e-05,1.82726]
[1776732126206,75.76,75950.37,0.0,0.9839,1e-05,1.82726]
[1776732126221,75.77,75950.3,0.0,0.98389,1e-05,1.82764]
[1776732133081,75.78,75947.74,0.0,0.98385,1e-05,1.83155]
[1776732134446,75.78,75946.0,0.0,0.98383,1e-05,1.83364]
[1776732134459,75.78,75946.0,0.0,0.98383,1e-05,1.83364]
[1776732134700,75.78,75946.0,0.0,0.98383,1e-05,1.83364]
[1776732135095,75.78,75945.97,0.0,0.98383,1e-05,1.83381]
[1776732141139,75.79,75946.65,0.0,0.98383,1e-05,1.83391]
[1776732153225,75.8,75947.92,0.0,0.98385,1e-05,1.8315]
[1776732154713,75.8,75948.31,0.0,0.98385,1e-05,1.83121]
[1776732154765,75.8,75948.31,0.0,0.98385,1e-05,1.83121]
[1776732154938,75.8,75948.31,0.0,0.98385,1e-05,1.83121]
[1776732155038,75.8,75948.31,0.0,0.98385,1e-05,1.83136]
[1776732160277,75.81,75949.93,0.0,0.98386,1e-05,1.83027]
[1776732160383,75.81,75949.93,0.0,0.98386,1e-05,1.83027]
[1776732160439,75.81,75949.93,0.0,0.98386,1e-05,1.83027]
[1776732160697,75.81,75949.93,0.0,0.98386,1e-05,1.83027]
[1776732161285,75.81,75952.1,0.0,0.98388,1e-05,1.828]
[1776732167332,75.82,75951.79,0.0,0.98387,1e-05,1.82924]
[1776732169242,75.82,75952.63,0.0,0.98388,1e-05,1.82845]
[1776732169294,75.82,75952.63,0.0,0.98388,1e-05,1.82845]
[1776732169296,75.82,75952.63,0.0,0.98388,1e-05,1.8286]
[1776732169439,75.82,75952.63,0.0,0.98388,1e-05,1.8286]
[1776732174726,75.83,75953.21,0.0,0.98388,1e-05,1.82855]
[1776732174778,75.83,75953.21,0.0,0.98388,1e-05,1.82855]
[1776732174941,75.83,75953.21,0.0,0.98388,1e-05,1.82855]
[1776732175042,75.83,75953.02,0.0,0.98387,1e-05,1.82905]
[1776732177402,75.83,75950.87,0.0,0.98385,1e-05,1.83173]
[1776732180501,75.84,75949.94,0.0,0.98383,1e-05,1.83305]
[1776732180577,75.84,75949.94,0.0,0.98383,1e-05,1.83305]
[1776732180692,75.84,75949.94,0.0,0.98383,1e-05,1.83305]
[1776732180768,75.84,75950.25,0.0,0.98383,1e-05,1.83298]
[1776732182440,75.84,75948.22,0.0,0.98381,1e-05,1.83539]
[1776732183447,75.84,75941.03,0.0,0.98372,1e-05,1.84357]
[1776732184902,75.84,75941.03,0.0,0.98372,1e-05,1.84357]
[1776732184939,75.84,75941.03,0.0,0.98372,1e-05,1.84357]
[1776732184955,75.84,75941.03,0.0,0.98372,1e-05,1.84357]
[1776732185118,75.84,75941.03,0.0,0.98372,1e-05,1.84357]
[1776732185190,75.84,75941.03,0.0,0.98372,1e-05,1.84357]
[1776732185290,75.84,75934.6,0.0,0.98364,1e-05,1.85104]
[1776732185461,75.84,75928.1,0.0,0.98357,1e-05,1.85836]
[1776732187475,75.85,75926.66,0.0,0.98355,1e-05,1.86019]
[1776732191444,75.85,75925.98,0.0,0.98354,1e-05,1.86124]
[1776732191494,75.85,75925.98,0.0,0.98354,1e-05,1.86124]
[1776732191695,75.85,75925.98,0.0,0.98354,1e-05,1.86124]
[1776732191796,75.85,75926.2,0.0,0.98354,1e-05,1.86118]
[1776732197545,75.86,75927.5,0.0,0.98355,1e-05,1.86018]
[1776732198736,75.86,75927.5,0.0,0.98355,1e-05,1.86018]
[1776732198756,75.86,75927.5,0.0,0.98355,1e-05,1.86018]
[1776732198938,75.86,75927.5,0.0,0.98355,1e-05,1.86018]
[1776732199026,75.86,75928.75,0.0,0.98356,1e-05,1.85896]
[1776732204594,75.86,75929.04,0.0,0.98356,1e-05,1.85913]
[1776732207239,75.86,75929.08,0.0,0.98356,1e-05,1.85929]
[1776732207260,75.86,75929.08,0.0,0.98356,1e-05,1.85929]
[1776732207278,75.86,75929.54,0.0,0.98356,1e-05,1.85887]
[1776732207438,75.86,75929.54,0.0,0.98356,1e-05,1.85887]
[1776732207615,75.87,75930.07,0.0,0.98357,1e-05,1.85837]
[1776732211643,75.87,75928.77,0.0,0.98357,1e-05,1.85754]
[1776732212650,75.87,75933.38,0.0,0.98362,1e-05,1.85246]
[1776732213804,75.87,75933.38,0.0,0.98362,1e-05,1.85246]
[1776732213855,75.87,75933.38,0.0,0.98362,1e-05,1.85246]
[1776732213942,75.87,75933.38,0.0,0.98362,1e-05,1.85246]
[1776732214041,75.87,75933.64,0.0,0.98362,1e-05,1.85228]
[1776732218440,75.88,75935.11,0.0,0.98364,1e-05,1.85108]
[1776732218477,75.88,75935.11,0.0,0.98364,1e-05,1.85108]
[1776732218699,75.88,75935.11,0.0,0.98364,1e-05,1.85108]
[1776732218790,75.88,75936.7,0.0,0.98366,1e-05,1.8494]
[1776732224285,75.88,75937.3,0.0,0.98366,1e-05,1.84908]
[1776732224337,75.88,75937.3,0.0,0.98366,1e-05,1.84908]
[1776732224330,75.88,75940.22,0.0,0.98369,1e-05,1.84604]
[1776732224438,75.88,75940.22,0.0,0.98369,1e-05,1.84604]
[1776732224736,75.88,75943.23,0.0,0.98373,1e-05,1.84279]
[1776732226751,75.88,75945.23,0.0,0.98375,1e-05,1.84081]
[1776732231786,75.89,75946.98,0.0,0.98376,1e-05,1.83951]
[1776732239843,75.9,75948.41,0.0,0.98377,1e-05,1.83898]
[1776732241857,75.9,75946.83,0.0,0.98374,1e-05,1.84101]
[1776732243871,75.91,75944.92,0.0,0.98372,1e-05,1.8434]
[1776732248906,75.91,75942.76,0.0,0.98369,1e-05,1.84644]
[1776732253941,75.92,75941.21,0.0,0.98366,1e-05,1.84877]
[1776732258976,75.92,75941.66,0.0,0.98366,1e-05,1.84883]
[1776732260990,75.92,75939.82,0.0,0.98364,1e-05,1.85113]
[1776732266026,75.93,75941.7,0.0,0.98365,1e-05,1.84958]
[1776732271061,75.93,75942.29,0.0,0.98368,1e-05,1.84679]
[1776732276096,75.94,75942.67,0.0,0.98368,1e-05,1.84696]
[1776732281131,75.95,75944.14,0.0,0.98369,1e-05,1.8459]
[1776732282137,75.95,75945.8,0.0,0.98371,1e-05,1.84416]
[1776732284153,75.95,75947.65,0.0,0.98373,1e-05,1.84234]
[1776732289187,75.95,75947.09,0.0,0.98371,1e-05,1.84359]
[1776732294224,75.96,75946.3,0.0,0.9837,1e-05,1.84508]
[1776732296244,75.96,75944.02,0.0,0.98367,1e-05,1.84787]
[1776732297250,75.96,75934.15,0.0,0.98355,1e-05,1.85908]
[1776732298258,75.96,75927.89,0.0,0.98347,1e-05,1.86624]
[1776732300321,75.97,75916.54,0.0,0.98334,1e-05,1.87925]
[1776732301279,75.97,75910.93,0.0,0.98327,1e-05,1.88569]
[1776732304300,75.97,75918.92,0.0,0.98336,1e-05,1.87673]
[1776732305307,75.97,75926.24,0.0,0.98345,1e-05,1.86849]
[1776732306314,75.97,75936.84,0.0,0.98358,1e-05,1.85661]
[1776732307321,75.97,75934.95,0.0,0.98355,1e-05,1.85882]
[1776732308328,75.97,75932.02,0.0,0.98352,1e-05,1.86222]
[1776732310343,75.97,75937.01,0.0,0.98357,1e-05,1.85676]
[1776732313363,75.97,75940.01,0.0,0.98361,1e-05,1.85365]
[1776732315377,75.98,75942.16,0.0,0.98363,1e-05,1.85143]
[1776732316384,75.98,75943.98,0.0,0.98365,1e-05,1.84949]
[1776732321419,75.98,75945.44,0.0,0.98366,1e-05,1.84837]
[1776732326453,75.99,75944.58,0.0,0.98365,1e-05,1.84984]
[1776732331489,75.99,75946.01,0.0,0.98368,1e-05,1.84606]
[1776732336524,76.0,75947.89,0.0,0.9837,1e-05,1.8445]
[1776732342566,76.0,75949.09,0.0,0.98371,1e-05,1.84383]
[1776732347677,76.01,75948.97,0.0,0.9837,1e-05,1.84441]
[1776732353648,75.99,75947.25,0.0,0.9837,1e-05,1.84449]
[1776732358686,75.98,75947.46,0.0,0.98371,1e-05,1.84294]
[1776732362736,75.97,75954.03,0.0,0.9838,1e-05,1.83456]
[1776732363733,75.97,75960.83,0.0,0.98388,1e-05,1.82673]
[1776732364740,75.96,75964.23,0.0,0.98393,1e-05,1.82271]
[1776732366753,75.96,75961.57,0.0,0.9839,1e-05,1.8252]
[1776732371789,75.95,75960.7,0.0,0.9839,1e-05,1.82477]
[1776732376825,75.93,75960.06,0.0,0.98391,1e-05,1.82432]
[1776732378839,75.93,75962.48,0.0,0.98394,1e-05,1.82116]
[1776732382867,75.92,75960.57,0.0,0.98393,1e-05,1.82236]
[1776732385889,75.92,75962.44,0.0,0.98396,1e-05,1.8196]
[1776732390924,75.91,75962.74,0.0,0.98397,1e-05,1.81813]
[1776732392938,75.9,75969.59,0.0,0.98408,1e-05,1.80744]
[1776732394953,75.9,75964.87,0.0,0.98403,1e-05,1.81224]
[1776732395960,75.9,75961.56,0.0,0.98399,1e-05,1.81569]
[1776732396967,75.89,75951.71,0.0,0.98388,1e-05,1.8264]
[1776732397974,75.89,75948.62,0.0,0.98385,1e-05,1.8296]
[1776732403008,75.88,75948.14,0.0,0.98385,1e-05,1.82891]
[1776732408045,75.87,75948.61,0.0,0.98387,1e-05,1.82757]
[1776732409052,75.87,75950.43,0.0,0.98389,1e-05,1.8253]
[1776732411067,75.87,75957.53,0.0,0.98398,1e-05,1.81695]
[1776732412074,75.86,75963.37,0.0,0.98405,1e-05,1.81027]
[1776732413081,75.86,75960.59,0.0,0.98402,1e-05,1.81314]
[1776732417109,75.85,75955.31,0.0,0.98397,1e-05,1.81814]
[1776732422143,75.84,75957.37,0.0,0.984,1e-05,1.81476]
[1776732428186,75.83,75956.27,0.0,0.984,1e-05,1.81469]
[1776732432214,75.82,75954.05,0.0,0.98399,1e-05,1.81628]
[1776732433221,75.82,75951.57,0.0,0.98396,1e-05,1.81881]
[1776732434230,75.82,75959.29,0.0,0.98405,1e-05,1.81004]
[1776732435737,75.82,76017.86,0.0,0.98472,1e-05,1.74618]
[1776732436461,75.81,76066.55,0.0,0.98526,1e-05,1.69363]
[1776732437561,75.81,76066.55,0.0,0.98526,1e-05,1.69363]
[1776732437625,75.81,76026.44,0.0,0.98482,1e-05,1.73612]
[1776732437867,75.81,76026.44,0.0,0.98482,1e-05,1.73612]
[1776732438304,75.81,76026.44,0.0,0.98482,1e-05,1.73612]
[1776732438360,75.81,76024.51,0.0,0.9848,1e-05,1.7381]
[1776732438966,75.81,76024.51,0.0,0.9848,1e-05,1.7381]
[1776732439294,75.81,76024.51,0.0,0.9848,1e-05,1.7381]
[1776732439600,75.81,76024.51,0.0,0.9848,1e-05,1.7381]
[1776732439352,75.81,75998.26,0.0,0.98451,1e-05,1.76631]
[1776732439824,75.81,75998.26,0.0,0.98451,1e-05,1.76631]
[1776732440297,75.81,75966.96,0.0,0.98415,1e-05,1.80053]
[1776732441301,75.8,75947.84,0.0,0.98393,1e-05,1.82119]
[1776732441842,75.8,75947.84,0.0,0.98393,1e-05,1.82119]
[1776732442306,75.78,75945.62,0.0,0.98393,1e-05,1.82138]
[1776732443272,75.78,75945.62,0.0,0.98393,1e-05,1.82138]
[1776732443313,75.76,75940.36,0.0,0.98389,1e-05,1.82497]
[1776732447342,75.76,75943.45,0.0,0.98393,1e-05,1.82098]
[1776732451370,75.75,75939.29,0.0,0.98392,1e-05,1.82205]
[1776732452377,75.75,75935.8,0.0,0.98388,1e-05,1.82572]
[1776732454392,75.74,75938.84,0.0,0.98392,1e-05,1.82187]
[1776732455398,75.74,75958.48,0.0,0.98415,1e-05,1.7999]
[1776732456405,75.74,75970.2,0.0,0.98429,1e-05,1.78684]
[1776732457412,75.74,75969.01,0.0,0.98428,1e-05,1.78799]
[1776732460433,75.73,75972.11,0.0,0.98432,1e-05,1.78412]
[1776732463454,75.73,75979.96,0.0,0.98441,1e-05,1.77509]
[1776732464461,75.73,75986.24,0.0,0.98448,1e-05,1.76812]
[1776732466475,75.73,75994.31,0.0,0.98458,1e-05,1.75912]
[1776732467482,75.72,75999.13,0.0,0.98463,1e-05,1.75381]
[1776732468489,75.72,76001.82,0.0,0.98466,1e-05,1.75081]
[1776732469465,75.72,76001.82,0.0,0.98466,1e-05,1.75081]
[1776732469496,75.72,76014.27,0.0,0.9848,1e-05,1.73733]
[1776732470502,75.72,76016.09,0.0,0.98482,1e-05,1.73532]
[1776732471510,75.72,76018.93,0.0,0.98486,1e-05,1.73222]
[1776732476544,75.72,76022.77,0.0,0.9849,1e-05,1.72785]
[1776732477553,75.72,76029.96,0.0,0.98498,1e-05,1.72015]
[1776732479456,75.72,76032.1,0.0,0.98501,1e-05,1.71784]
[1776732479567,75.72,76038.32,0.0,0.98507,1e-05,1.71122]
[1776732481449,75.72,76037.84,0.0,0.98507,1e-05,1.71171]
[1776732482588,75.72,76052.54,0.0,0.98523,1e-05,1.69617]
[1776732483595,75.72,76061.9,0.0,0.98533,1e-05,1.68636]
[1776732484603,75.72,76059.19,0.0,0.9853,1e-05,1.68923]
[1776732489637,75.72,76065.41,0.0,0.98537,1e-05,1.68283]
[1776732492660,75.72,76062.97,0.0,0.98534,1e-05,1.68549]
[1776732496692,75.72,76059.98,0.0,0.98531,1e-05,1.68872]
[1776732500720,75.72,76064.65,0.0,0.98536,1e-05,1.68393]
[1776732501729,75.72,76067.91,0.0,0.98539,1e-05,1.68055]
[1776732506765,75.72,76070.7,0.0,0.98542,1e-05,1.67783]
[1776732511800,75.73,76068.56,0.0,0.98542,1e-05,1.67773]
[1776732516835,75.73,76063.67,0.0,0.98536,1e-05,1.68303]
[1776732518849,75.73,76061.41,0.0,0.98534,1e-05,1.68546]
[1776732521870,75.73,76068.77,0.0,0.98541,1e-05,1.67786]
[1776732522877,75.73,76073.37,0.0,0.98546,1e-05,1.6731]
[1776732523884,75.73,76081.51,0.0,0.98555,1e-05,1.66468]
[1776732525228,75.73,76081.51,0.0,0.98555,1e-05,1.66468]
[1776732525337,75.73,76087.53,0.0,0.98561,1e-05,1.65851]
[1776732526908,75.73,76091.69,0.0,0.98566,1e-05,1.65435]
[1776732528805,75.73,76094.15,0.0,0.98568,1e-05,1.6519]
[1776732528921,75.73,76090.88,0.0,0.98565,1e-05,1.65535]
[1776732530936,75.74,76094.43,0.0,0.98568,1e-05,1.65185]
[1776732535971,75.74,76094.26,0.0,0.98568,1e-05,1.65244]
[1776732539084,75.74,76090.67,0.0,0.98563,1e-05,1.65646]
[1776732541098,75.74,76083.23,0.0,0.98555,1e-05,1.6643]
[1776732542104,75.74,76077.04,0.0,0.98549,1e-05,1.67077]
[1776732543114,75.75,76073.76,0.0,0.98545,1e-05,1.67423]
[1776732544492,75.75,76073.76,0.0,0.98545,1e-05,1.67423]
[1776732544548,75.75,76071.1,0.0,0.98542,1e-05,1.67704]
[1776732545128,75.75,76067.5,0.0,0.98538,1e-05,1.68083]
[1776732546135,75.75,76064.45,0.0,0.98535,1e-05,1.68405]
[1776732548149,75.75,76062.53,0.0,0.98533,1e-05,1.6861]
[1776732550164,75.75,76064.47,0.0,0.98535,1e-05,1.68411]
[1776732551171,75.75,76071.43,0.0,0.98542,1e-05,1.67687]
[1776732552178,75.75,76074.44,0.0,0.98546,1e-05,1.67378]
[1776732557213,75.75,76070.31,0.0,0.98541,1e-05,1.67827]
[1776732562442,75.75,76069.53,0.0,0.9854,1e-05,1.67921]
[1776732562540,75.75,76069.76,0.0,0.9854,1e-05,1.679]
[1776732564055,75.75,76069.26,0.0,0.9854,1e-05,1.67956]
[1776732564190,75.75,76069.26,0.0,0.9854,1e-05,1.67956]
[1776732565274,75.75,76067.02,0.0,0.98537,1e-05,1.68196]
[1776732566291,75.75,76064.01,0.0,0.98534,1e-05,1.68513]
[1776732567106,75.75,76064.01,0.0,0.98534,1e-05,1.68513]
[1776732567201,75.75,76064.01,0.0,0.98534,1e-05,1.68513]
[1776732567291,75.75,76063.5,0.0,0.98533,1e-05,1.68568]
[1776732568943,75.75,76063.16,0.0,0.98533,1e-05,1.68606]
[1776732569193,75.75,76063.16,0.0,0.98533,1e-05,1.68606]
[1776732571320,75.75,76061.19,0.0,0.98533,1e-05,1.68562]
[1776732572327,75.75,76053.03,0.0,0.98524,1e-05,1.69419]
[1776732573148,75.75,76053.03,0.0,0.98524,1e-05,1.69419]
[1776732573197,75.75,76053.03,0.0,0.98524,1e-05,1.69419]
[1776732573333,75.75,76046.7,0.0,0.98517,1e-05,1.70086]
[1776732575444,75.75,76045.54,0.0,0.98516,1e-05,1.70207]
[1776732575701,75.75,76045.54,0.0,0.98516,1e-05,1.70207]
[1776732577364,75.75,76042.39,0.0,0.98513,1e-05,1.70536]
[1776732582166,75.75,76041.29,0.0,0.98511,1e-05,1.70647]
[1776732582191,75.75,76041.29,0.0,0.98511,1e-05,1.70647]
[1776732582791,75.75,76041.29,0.0,0.98511,1e-05,1.70647]
[1776732582399,75.75,76041.17,0.0,0.98511,1e-05,1.70658]
[1776732582937,75.75,76041.17,0.0,0.98511,1e-05,1.70658]
[1776732583406,75.75,76036.54,0.0,0.98506,1e-05,1.71146]
[1776732584413,75.75,76032.01,0.0,0.98501,1e-05,1.71625]
[1776732585766,75.75,76032.01,0.0,0.98501,1e-05,1.71625]
[1776732585802,75.75,76035.69,0.0,0.98505,1e-05,1.71231]
[1776732585942,75.75,76035.69,0.0,0.98505,1e-05,1.71231]
[1776732586427,75.75,76040.23,0.0,0.9851,1e-05,1.70748]
[1776732587434,75.75,76045.74,0.0,0.98516,1e-05,1.70165]
[1776732588198,75.75,76045.74,0.0,0.98516,1e-05,1.70165]
[1776732588441,75.75,76045.74,0.0,0.98516,1e-05,1.70165]
[1776732589982,75.75,76044.44,0.0,0.98515,1e-05,1.70301]
[1776732590198,75.75,76044.44,0.0,0.98515,1e-05,1.70301]
[1776732590455,75.75,76047.63,0.0,0.98518,1e-05,1.69964]
[1776732591462,75.75,76052.1,0.0,0.98523,1e-05,1.69494]
[1776732592469,75.75,76056.39,0.0,0.98528,1e-05,1.69045]
[1776732592973,75.75,76056.39,0.0,0.98528,1e-05,1.69045]
[1776732593025,75.75,76056.39,0.0,0.98528,1e-05,1.69045]
[1776732593193,75.75,76056.39,0.0,0.98528,1e-05,1.69045]
[1776732593476,75.75,76058.81,0.0,0.98531,1e-05,1.68793]
[1776732594439,75.75,76058.81,0.0,0.98531,1e-05,1.68793]
[1776732594493,75.75,76058.81,0.0,0.98531,1e-05,1.68793]
[1776732594692,75.75,76058.81,0.0,0.98531,1e-05,1.68793]
[1776732594744,75.75,76058.81,0.0,0.98531,1e-05,1.68793]
[1776732594940,75.75,76058.61,0.0,0.9853,1e-05,1.68816]
[1776732595490,75.75,76052.23,0.0,0.98523,1e-05,1.69488]
[1776732596504,75.75,76052.23,0.0,0.98523,1e-05,1.69488]
[1776732596556,75.75,76052.23,0.0,0.98523,1e-05,1.69488]
[1776732596692,75.75,76052.23,0.0,0.98523,1e-05,1.69488]
[1776732596791,75.75,76049.94,0.0,0.98521,1e-05,1.6973]
[1776732597508,75.75,76045.19,0.0,0.98516,1e-05,1.70231]
[1776732598513,75.75,76033.59,0.0,0.98503,1e-05,1.71457]
[1776732599521,75.75,76025.66,0.0,0.98494,1e-05,1.72298]
[1776732600485,75.75,76025.66,0.0,0.98494,1e-05,1.72298]
[1776732600497,75.75,76025.66,0.0,0.98494,1e-05,1.72298]
[1776732600697,75.75,76025.66,0.0,0.98494,1e-05,1.72298]
[1776732600796,75.75,76025.26,0.0,0.98494,1e-05,1.72336]
[1776732601535,75.75,76017.35,0.0,0.98485,1e-05,1.73176]
[1776732602541,75.75,76014.15,0.0,0.98481,1e-05,1.7355]
[1776732603549,75.76,76011.53,0.0,0.98478,1e-05,1.73862]
[1776732604556,75.76,76009.47,0.0,0.98475,1e-05,1.74113]
[1776732605563,75.76,76006.12,0.0,0.98471,1e-05,1.74502]
[1776732607358,75.77,76004.47,0.0,0.98469,1e-05,1.74709]
[1776732607412,75.77,76004.47,0.0,0.98469,1e-05,1.74709]
[1776732607435,75.77,76004.47,0.0,0.98469,1e-05,1.74709]
[1776732607577,75.77,76005.59,0.0,0.9847,1e-05,1.74616]
[1776732609465,75.77,76005.51,0.0,0.9847,1e-05,1.74654]
[1776732609517,75.77,76005.51,0.0,0.9847,1e-05,1.74654]
[1776732609696,75.77,76005.51,0.0,0.9847,1e-05,1.74654]
[1776732609745,75.77,76003.4,0.0,0.98467,1e-05,1.7491]
[1776732613109,75.78,76003.12,0.0,0.98466,1e-05,1.75024]
[1776732613161,75.78,76003.12,0.0,0.98466,1e-05,1.75024]
[1776732613187,75.78,76003.12,0.0,0.98466,1e-05,1.75024]
[1776732613619,75.78,76002.76,0.0,0.98465,1e-05,1.75091]
[1776732616640,75.79,76000.47,0.0,0.98462,1e-05,1.75422]
[1776732617638,75.79,76000.47,0.0,0.98462,1e-05,1.75422]
[1776732617696,75.79,76000.47,0.0,0.98462,1e-05,1.75422]
[1776732617710,75.79,76000.47,0.0,0.98462,1e-05,1.75422]
[1776732618393,75.79,75999.24,0.0,0.9846,1e-05,1.75582]
[1776732618441,75.79,75999.24,0.0,0.9846,1e-05,1.75582]
[1776732618654,75.8,75995.39,0.0,0.98456,1e-05,1.76026]
[1776732619855,75.8,75995.39,0.0,0.98456,1e-05,1.76026]
[1776732619908,75.8,75993.58,0.0,0.98453,1e-05,1.76248]
[1776732619937,75.8,75993.58,0.0,0.98453,1e-05,1.76248]
[1776732620668,75.8,75992.29,0.0,0.98451,1e-05,1.76414]
[1776732623689,75.81,75988.58,0.0,0.98447,1e-05,1.76894]
[1776732624696,75.81,75985.64,0.0,0.98443,1e-05,1.77239]
[1776732626699,75.81,75985.59,0.0,0.98443,1e-05,1.77269]
[1776732626751,75.81,75985.59,0.0,0.98443,1e-05,1.77269]
[1776732626937,75.82,75985.48,0.0,0.98442,1e-05,1.77305]
[1776732627717,75.82,75987.87,0.0,0.98445,1e-05,1.77068]
[1776732628016,75.82,75987.87,0.0,0.98445,1e-05,1.77068]
[1776732628068,75.82,75987.87,0.0,0.98445,1e-05,1.77068]
[1776732628188,75.82,75987.87,0.0,0.98445,1e-05,1.77068]
[1776732628724,75.82,75990.13,0.0,0.98447,1e-05,1.76847]
[1776732629731,75.82,75994.11,0.0,0.98451,1e-05,1.7644]
[1776732632128,75.83,75996.08,0.0,0.98455,1e-05,1.76015]
[1776732632140,75.83,75996.08,0.0,0.98455,1e-05,1.76015]
[1776732632189,75.83,75996.08,0.0,0.98455,1e-05,1.76015]
[1776732632753,75.83,75997.5,0.0,0.98457,1e-05,1.75887]
[1776732633822,75.83,75997.5,0.0,0.98457,1e-05,1.75887]
[1776732633850,75.83,75997.5,0.0,0.98457,1e-05,1.75887]
[1776732633760,75.83,76000.68,0.0,0.9846,1e-05,1.7557]
[1776732633946,75.83,76000.68,0.0,0.9846,1e-05,1.7557]
[1776732634767,75.84,75997.85,0.0,0.98456,1e-05,1.75903]
[1776732639156,75.85,75998.49,0.0,0.98456,1e-05,1.75938]
[1776732639198,75.85,75998.49,0.0,0.98456,1e-05,1.75938]
[1776732639802,75.85,75999.98,0.0,0.98457,1e-05,1.75803]
[1776732640318,75.85,75999.98,0.0,0.98457,1e-05,1.75803]
[1776732640786,75.85,75999.98,0.0,0.98457,1e-05,1.75803]
[1776732640838,75.85,75999.98,0.0,0.98457,1e-05,1.75803]
[1776732640943,75.85,75999.97,0.0,0.98457,1e-05,1.7583]
[1776732642441,75.85,76001.17,0.0,0.98458,1e-05,1.75727]
[1776732642822,75.86,76000.48,0.0,0.98457,1e-05,1.75828]
[1776732644837,75.86,75998.81,0.0,0.98455,1e-05,1.76062]
[1776732646600,75.86,75999.63,0.0,0.98455,1e-05,1.75999]
[1776732646676,75.86,75999.63,0.0,0.98455,1e-05,1.75999]
[1776732646691,75.86,75999.63,0.0,0.98455,1e-05,1.75999]
[1776732649983,75.87,75997.77,0.0,0.98452,1e-05,1.76304]
[1776732650381,75.87,75997.77,0.0,0.98452,1e-05,1.76304]
[1776732650444,75.87,75997.77,0.0,0.98452,1e-05,1.76304]
[1776732650879,75.87,75995.19,0.0,0.98449,1e-05,1.7661]
[1776732651886,75.88,75992.54,0.0,0.98446,1e-05,1.76923]
[1776732652893,75.88,75989.81,0.0,0.98442,1e-05,1.77244]
[1776732654535,75.88,75989.81,0.0,0.98442,1e-05,1.77244]
[1776732654696,75.88,75989.81,0.0,0.98442,1e-05,1.77244]
[1776732654740,75.88,75989.81,0.0,0.98442,1e-05,1.77244]
[1776732654940,75.88,75990.04,0.0,0.98442,1e-05,1.77267]
[1776732655915,75.89,75986.36,0.0,0.98438,1e-05,1.77692]
[1776732659702,75.89,75986.34,0.0,0.98437,1e-05,1.77741]
[1776732659745,75.89,75986.34,0.0,0.98437,1e-05,1.77741]
[1776732659793,75.9,75983.55,0.0,0.98434,1e-05,1.78091]
[1776732659937,75.9,75983.55,0.0,0.98434,1e-05,1.78091]
[1776732660951,75.9,75980.62,0.0,0.9843,1e-05,1.78434]
[1776732663974,75.9,75978.83,0.0,0.98427,1e-05,1.78695]
[1776732665708,75.9,75978.83,0.0,0.98427,1e-05,1.78695]
[1776732665715,75.9,75978.83,0.0,0.98427,1e-05,1.78695]
[1776732665942,75.91,75978.83,0.0,0.98427,1e-05,1.78738]
[1776732669009,75.91,75971.74,0.0,0.98418,1e-05,1.7958]
[1776732670862,75.92,75968.58,0.0,0.98414,1e-05,1.79968]
[1776732671023,75.92,75973.19,0.0,0.98419,1e-05,1.79462]
[1776732672373,75.92,75973.19,0.0,0.98419,1e-05,1.79462]
[1776732672420,75.92,75973.19,0.0,0.98419,1e-05,1.79462]
[1776732672441,75.92,75973.19,0.0,0.98419,1e-05,1.79462]
[1776732672521,75.92,75978.18,0.0,0.98425,1e-05,1.78954]
[1776732678072,75.93,75977.0,0.0,0.98422,1e-05,1.79188]
[1776732680009,75.93,75977.33,0.0,0.98422,1e-05,1.79172]
[1776732680053,75.93,75977.33,0.0,0.98422,1e-05,1.79172]
[1776732680187,75.93,75977.33,0.0,0.98422,1e-05,1.79172]
[1776732687136,75.95,75975.12,0.0,0.98418,1e-05,1.79578]
[1776732691330,75.96,75974.81,0.0,0.98417,1e-05,1.79692]
[1776732691379,75.96,75974.81,0.0,0.98417,1e-05,1.79692]
[1776732691438,75.96,75974.81,0.0,0.98417,1e-05,1.79692]
[1776732697206,75.97,75975.57,0.0,0.98419,1e-05,1.79485]
[1776732702241,75.98,75975.6,0.0,0.98418,1e-05,1.79584]
[1776732703248,75.98,75983.73,0.0,0.98427,1e-05,1.78713]
[1776732703984,75.98,75983.73,0.0,0.98427,1e-05,1.78713]
[1776732704026,75.98,75983.73,0.0,0.98427,1e-05,1.78713]
[1776732704194,75.98,75983.73,0.0,0.98427,1e-05,1.78713]
[1776732704255,75.98,75989.91,0.0,0.98434,1e-05,1.7806]
[1776732705263,75.98,75991.51,0.0,0.98435,1e-05,1.77909]
[1776732706269,75.99,75995.98,0.0,0.9844,1e-05,1.77445]
[1776732707294,75.99,75995.98,0.0,0.9844,1e-05,1.77445]
[1776732707437,75.99,75995.98,0.0,0.9844,1e-05,1.77445]
[1776732707455,75.99,75995.98,0.0,0.9844,1e-05,1.77445]
[1776732707628,75.99,75995.98,0.0,0.9844,1e-05,1.77445]
[1776732707700,75.99,75995.98,0.0,0.9844,1e-05,1.77445]
[1776732707763,75.99,76001.06,0.0,0.98446,1e-05,1.76917]
[1776732709290,75.99,75998.97,0.0,0.98443,1e-05,1.77194]
[1776732713318,76.0,76000.65,0.0,0.98444,1e-05,1.7711]
[1776732714316,76.0,76000.65,0.0,0.98444,1e-05,1.7711]
[1776732714443,76.0,76000.65,0.0,0.98444,1e-05,1.7711]
[1776732720367,76.02,76000.75,0.0,0.98442,1e-05,1.7727]
[1776732722713,76.02,75995.52,0.0,0.98436,1e-05,1.77888]
[1776732723484,76.02,75995.52,0.0,0.98436,1e-05,1.77888]
[1776732723490,76.02,75995.52,0.0,0.98436,1e-05,1.77888]
[1776732723697,76.02,75995.52,0.0,0.98436,1e-05,1.77888]
[1776732723757,76.03,75990.69,0.0,0.9843,1e-05,1.78438]
[1776732724402,76.03,75988.42,0.0,0.98427,1e-05,1.78708]
[1776732730440,76.04,75986.8,0.0,0.98424,1e-05,1.79014]
[1776732732454,76.04,75981.89,0.0,0.98418,1e-05,1.79593]
[1776732733427,76.04,75981.89,0.0,0.98418,1e-05,1.79593]
[1776732733437,76.04,75981.89,0.0,0.98418,1e-05,1.79593]
[1776732733528,76.05,75978.36,0.0,0.98413,1e-05,1.80001]
[1776732735521,76.05,75977.43,0.0,0.98412,1e-05,1.80122]
[1776732737489,76.05,75979.91,0.0,0.98414,1e-05,1.79906]
[1776732740748,76.06,75980.47,0.0,0.98415,1e-05,1.79883]
[1776732740798,76.06,75980.47,0.0,0.98415,1e-05,1.79883]
[1776732740942,76.06,75980.47,0.0,0.98415,1e-05,1.79883]
[1776732742528,76.06,75984.8,0.0,0.98419,1e-05,1.79464]
[1776732744542,76.07,75986.92,0.0,0.98421,1e-05,1.79271]
[1776732748430,76.07,75986.96,0.0,0.98421,1e-05,1.79326]
[1776732748437,76.07,75986.96,0.0,0.98421,1e-05,1.79326]
[1776732748570,76.07,75984.51,0.0,0.98418,1e-05,1.79614]
[1776732749101,76.07,75984.51,0.0,0.98418,1e-05,1.79614]
[1776732752490,76.08,75983.04,0.0,0.98418,1e-05,1.79566]
[1776732752539,76.08,75983.04,0.0,0.98418,1e-05,1.79566]
[1776732752708,76.08,75983.04,0.0,0.98418,1e-05,1.79566]
[1776732753606,76.08,75978.72,0.0,0.98412,1e-05,1.80078]
[1776732760655,76.09,75977.42,0.0,0.98409,1e-05,1.80346]
[1776732761040,76.09,75977.42,0.0,0.98409,1e-05,1.80346]
[1776732761090,76.09,75977.42,0.0,0.98409,1e-05,1.80346]
[1776732761204,76.09,75977.42,0.0,0.98409,1e-05,1.80346]
[1776732766699,76.1,75978.36,0.0,0.98409,1e-05,1.80345]
[1776732769863,76.11,75972.89,0.0,0.98403,1e-05,1.80998]
[1776732770729,76.11,75969.09,0.0,0.98398,1e-05,1.81434]
[1776732775764,76.12,75969.1,0.0,0.98397,1e-05,1.81508]
[1776732780799,76.12,75969.11,0.0,0.98396,1e-05,1.81583]
[1776732781807,76.12,75964.59,0.0,0.98391,1e-05,1.82098]
[1776732782813,76.13,75959.27,0.0,0.98385,1e-05,1.82703]
[1776732784827,76.13,75957.21,0.0,0.98382,1e-05,1.82958]
[1776732789862,76.13,75955.91,0.0,0.9838,1e-05,1.83166]
[1776732791877,76.14,75957.9,0.0,0.98382,1e-05,1.8297]
[1776732795905,76.14,75959.64,0.0,0.98383,1e-05,1.82829]
[1776732800940,76.15,75960.22,0.0,0.98383,1e-05,1.82832]
[1776732802954,76.15,75956.69,0.0,0.98379,1e-05,1.83251]
[1776732807989,76.16,75955.94,0.0,0.98377,1e-05,1.83398]
[1776732808996,76.16,75954.26,0.0,0.98375,1e-05,1.83598]
[1776732810009,76.16,75950.17,0.0,0.9837,1e-05,1.84067]
[1776732811010,76.16,75948.77,0.0,0.98371,1e-05,1.83965]
[1776732813024,76.16,75950.78,0.0,0.98373,1e-05,1.83764]
[1776732814030,76.16,75957.16,0.0,0.9838,1e-05,1.83066]
[1776732815038,76.16,75966.03,0.0,0.98391,1e-05,1.82095]
[1776732816045,76.17,75973.8,0.0,0.98399,1e-05,1.81251]
[1776732818059,76.17,75976.44,0.0,0.98402,1e-05,1.80993]
[1776732823094,76.18,75975.97,0.0,0.98401,1e-05,1.81127]
[1776732828456,76.18,75975.64,0.0,0.984,1e-05,1.81212]
[1776732834170,76.19,75975.43,0.0,0.98398,1e-05,1.81362]
[1776732839206,76.2,75973.94,0.0,0.98396,1e-05,1.81604]
[1776732844241,76.21,75973.62,0.0,0.98395,1e-05,1.81716]
[1776732849276,76.21,75974.11,0.0,0.98394,1e-05,1.81736]
[1776732854311,76.22,75973.31,0.0,0.98393,1e-05,1.81899]
[1776732859346,76.23,75972.58,0.0,0.98391,1e-05,1.82067]
[1776732864382,76.24,75972.96,0.0,0.98391,1e-05,1.82097]
[1776732869416,76.24,75971.13,0.0,0.98388,1e-05,1.82371]
[1776732872437,76.25,75968.76,0.0,0.98387,1e-05,1.82407]
[1776732877481,76.25,75967.57,0.0,0.98385,1e-05,1.8261]
[1776732879495,76.26,75969.28,0.0,0.98386,1e-05,1.82448]
[1776732883523,76.26,75966.75,0.0,0.98383,1e-05,1.82784]
[1776732884530,76.26,75964.99,0.0,0.98381,1e-05,1.82993]
[1776732885537,76.26,75963.29,0.0,0.98379,1e-05,1.83195]
[1776732886544,76.26,75959.27,0.0,0.98374,1e-05,1.83655]
[1776732890573,76.27,75961.47,0.0,0.98376,1e-05,1.83458]
[1776732896615,76.28,75964.69,0.0,0.98379,1e-05,1.83174]
[1776732897622,76.28,75966.85,0.0,0.98381,1e-05,1.82947]
[1776732902658,76.28,75962.79,0.0,0.98376,1e-05,1.83464]
[1776732905679,76.29,75966.55,0.0,0.9838,1e-05,1.83083]
[1776732906686,76.29,75970.8,0.0,0.98385,1e-05,1.82625]
[1776732907699,76.29,75973.31,0.0,0.98387,1e-05,1.8236]
[1776732908706,76.29,75974.97,0.0,0.98389,1e-05,1.82191]
[1776732913741,76.3,75975.22,0.0,0.98389,1e-05,1.82235]
[1776732919783,76.3,75975.12,0.0,0.98388,1e-05,1.82329]
[1776732921797,76.31,75976.95,0.0,0.9839,1e-05,1.82155]
[1776732923811,76.31,75980.9,0.0,0.98394,1e-05,1.81747]
[1776732925825,76.31,75991.45,0.0,0.98406,1e-05,1.80615]
[1776732926832,76.31,75993.01,0.0,0.98408,1e-05,1.8046]
[1776732927839,76.32,75997.12,0.0,0.98412,1e-05,1.80027]
[1776732928846,76.32,75999.17,0.0,0.98414,1e-05,1.7982]
[1776732930860,76.32,76011.97,0.0,0.98429,1e-05,1.7846]
[1776732931867,76.32,76018.35,0.0,0.98438,1e-05,1.77524]
[1776732932874,76.32,76022.56,0.0,0.98442,1e-05,1.7709]
[1776732933881,76.33,76025.61,0.0,0.98446,1e-05,1.76784]
[1776732934888,76.33,76023.83,0.0,0.98443,1e-05,1.76999]
[1776732937012,76.33,76021.43,0.0,0.9844,1e-05,1.77304]
[1776732939923,76.34,76024.06,0.0,0.98442,1e-05,1.77086]
[1776732940930,76.34,76027.53,0.0,0.98446,1e-05,1.76734]
[1776732941937,76.34,76025.49,0.0,0.98444,1e-05,1.76977]
[1776732943951,76.35,76027.91,0.0,0.98446,1e-05,1.76761]
[1776732944958,76.35,76029.54,0.0,0.98447,1e-05,1.76609]
[1776732945965,76.35,76035.05,0.0,0.98453,1e-05,1.76039]
[1776732946972,76.36,76037.47,0.0,0.98456,1e-05,1.75803]
[1776732947979,76.36,76039.19,0.0,0.98458,1e-05,1.75643]
[1776732949994,76.36,76046.6,0.0,0.98465,1e-05,1.74899]
[1776732950637,76.36,76046.6,0.0,0.98465,1e-05,1.74899]
[1776732950691,76.36,76046.6,0.0,0.98465,1e-05,1.74899]
[1776732950941,76.36,76046.6,0.0,0.98465,1e-05,1.74899]
[1776732951000,76.36,76051.49,0.0,0.98471,1e-05,1.74402]
[1776732953015,76.37,76049.81,0.0,0.98468,1e-05,1.74636]
[1776732954022,76.37,76043.52,0.0,0.98461,1e-05,1.75335]
[1776732955029,76.38,76041.87,0.0,0.98459,1e-05,1.75538]
[1776732960064,76.39,76040.82,0.0,0.98456,1e-05,1.75776]
[1776732962210,76.39,76038.95,0.0,0.98454,1e-05,1.76027]
[1776732963085,76.39,76036.76,0.0,0.98451,1e-05,1.76287]
[1776732965099,76.4,76038.84,0.0,0.98453,1e-05,1.76111]
[1776732970134,76.41,76038.7,0.0,0.98451,1e-05,1.76248]
[1776732971141,76.41,76037.03,0.0,0.98449,1e-05,1.76452]
[1776732976176,76.42,76038.35,0.0,0.9845,1e-05,1.7643]
[1776732981212,76.44,76039.73,0.0,0.9845,1e-05,1.76402]
[1776732982219,76.44,76041.92,0.0,0.98452,1e-05,1.7619]
[1776732987254,76.45,76041.11,0.0,0.9845,1e-05,1.76398]
[1776732989269,76.45,76042.71,0.0,0.98451,1e-05,1.76274]
[1776732990275,76.46,76050.12,0.0,0.98459,1e-05,1.75502]
[1776732991282,76.46,76053.84,0.0,0.98465,1e-05,1.74868]
[1776732992289,76.46,76055.71,0.0,0.98467,1e-05,1.74694]
[1776732997324,76.47,76056.03,0.0,0.98466,1e-05,1.74791]
[1776732999338,76.48,76053.69,0.0,0.98463,1e-05,1.75094]
[1776733001352,76.48,76052.17,0.0,0.98461,1e-05,1.75308]
[1776733006387,76.5,76053.41,0.0,0.98461,1e-05,1.753]
[1776733007394,76.5,76056.32,0.0,0.98464,1e-05,1.75014]
[1776733008401,76.5,76060.07,0.0,0.98468,1e-05,1.74639]
[1776733010415,76.51,76062.74,0.0,0.9847,1e-05,1.74406]
[1776733011422,76.51,76066.29,0.0,0.98474,1e-05,1.74054]
[1776733012429,76.51,76071.08,0.0,0.98479,1e-05,1.73572]
[1776733013436,76.51,76074.79,0.0,0.98483,1e-05,1.73205]
[1776733014443,76.52,76080.08,0.0,0.98488,1e-05,1.72673]
[1776733015450,76.52,76084.39,0.0,0.98493,1e-05,1.72247]
[1776733018225,76.53,76087.91,0.0,0.98496,1e-05,1.71965]
[1776733021493,76.54,76091.07,0.0,0.98498,1e-05,1.71724]
[1776733022500,76.54,76095.57,0.0,0.98503,1e-05,1.71282]
[1776733024514,76.54,76099.05,0.0,0.98506,1e-05,1.70979]
[1776733026528,76.55,76097.38,0.0,0.98503,1e-05,1.71249]
[1776733031563,76.57,76097.34,0.0,0.98502,1e-05,1.7141]
[1776733032569,76.57,76098.92,0.0,0.98503,1e-05,1.71275]
[1776733037604,76.59,76099.72,0.0,0.98502,1e-05,1.71346]
[1776733043647,76.6,76098.91,0.0,0.985,1e-05,1.71614]
[1776733046668,76.61,76100.55,0.0,0.985,1e-05,1.71532]
[1776733047675,76.62,76102.08,0.0,0.98502,1e-05,1.71402]
[1776733048682,76.62,76103.87,0.0,0.98503,1e-05,1.71245]
[1776733051703,76.63,76109.2,0.0,0.9851,1e-05,1.70521]
[1776733052709,76.63,76116.53,0.0,0.98518,1e-05,1.69789]
[1776733053716,76.63,76118.54,0.0,0.9852,1e-05,1.69613]
[1776733058752,76.65,76117.72,0.0,0.98517,1e-05,1.69865]
[1776733059759,76.65,76115.0,0.0,0.98514,1e-05,1.70182]
[1776733060766,76.66,76111.94,0.0,0.9851,1e-05,1.70534]
[1776733061772,76.66,76105.78,0.0,0.98503,1e-05,1.71211]
[1776733063787,76.67,76103.66,0.0,0.985,1e-05,1.71494]
[1776733067815,76.68,76100.8,0.0,0.98496,1e-05,1.71914]
[1776733069829,76.68,76093.24,0.0,0.98487,1e-05,1.72769]
[1776733074864,76.7,76091.59,0.0,0.98484,1e-05,1.73082]
[1776733076878,76.7,76086.68,0.0,0.98478,1e-05,1.73656]
[1776733082920,76.72,76086.4,0.0,0.98476,1e-05,1.73845]
[1776733087955,76.73,76081.32,0.0,0.98469,1e-05,1.74515]
[1776733088962,76.73,76079.59,0.0,0.98467,1e-05,1.74724]
[1776733093997,76.74,76077.99,0.0,0.98464,1e-05,1.75019]
[1776733096015,76.75,76081.52,0.0,0.98467,1e-05,1.74693]
[1776733097019,76.75,76085.15,0.0,0.98471,1e-05,1.74332]
[1776733098026,76.75,76090.69,0.0,0.98477,1e-05,1.73771]
[1776733099033,76.76,76093.3,0.0,0.9848,1e-05,1.73522]
[1776733100058,76.76,76095.42,0.0,0.98482,1e-05,1.73325]
[1776733101049,76.76,76097.19,0.0,0.98483,1e-05,1.73166]
[1776733102167,76.77,76098.84,0.0,0.98485,1e-05,1.7302]
[1776733103064,76.77,76101.74,0.0,0.98488,1e-05,1.72743]
[1776733104071,76.77,76109.92,0.0,0.98496,1e-05,1.71911]
[1776733106087,76.78,76114.61,0.0,0.98501,1e-05,1.7148]
[1776733108102,76.78,76120.11,0.0,0.98506,1e-05,1.70966]
[1776733109109,76.79,76117.5,0.0,0.98503,1e-05,1.71271]
[1776733114143,76.8,76114.32,0.0,0.985,1e-05,1.715]
[1776733115151,76.8,76109.33,0.0,0.98494,1e-05,1.72054]
[1776733116158,76.81,76106.52,0.0,0.98491,1e-05,1.72378]
[1776733117165,76.81,76104.59,0.0,0.98489,1e-05,1.7261]
[1776733122200,76.82,76104.55,0.0,0.98487,1e-05,1.72755]
[1776733128242,76.84,76103.71,0.0,0.98485,1e-05,1.73011]
[1776733130256,76.84,76101.62,0.0,0.98482,1e-05,1.73287]
[1776733134284,76.85,76103.36,0.0,0.98483,1e-05,1.73212]
[1776733135291,76.86,76106.52,0.0,0.98486,1e-05,1.72906]
[1776733136301,76.86,76108.91,0.0,0.98488,1e-05,1.72683]
[1776733137308,76.86,76111.34,0.0,0.9849,1e-05,1.72455]
[1776733138315,76.87,76115.37,0.0,0.98495,1e-05,1.72061]
[1776733139322,76.87,76121.7,0.0,0.98501,1e-05,1.71427]
[1776733140329,76.87,76123.14,0.0,0.98502,1e-05,1.71307]
[1776733143350,76.88,76119.88,0.0,0.98498,1e-05,1.71741]
[1776733145364,76.89,76121.5,0.0,0.98499,1e-05,1.71631]
[1776733150399,76.9,76120.74,0.0,0.98497,1e-05,1.71862]
[1776733150849,76.9,76120.74,0.0,0.98497,1e-05,1.71862]
[1776733150901,76.9,76120.74,0.0,0.98497,1e-05,1.71862]
[1776733150940,76.9,76120.74,0.0,0.98497,1e-05,1.71862]
[1776733155434,76.92,76117.62,0.0,0.98492,1e-05,1.72339]
[1776733161476,76.93,76117.14,0.0,0.98489,1e-05,1.72563]
[1776733166511,76.95,76117.48,0.0,0.98488,1e-05,1.7267]
[1776733171546,76.96,76117.14,0.0,0.98489,1e-05,1.72587]
[1776733176581,76.97,76117.11,0.0,0.98487,1e-05,1.72732]
[1776733181617,76.99,76117.91,0.0,0.98487,1e-05,1.72788]
[1776733186651,77.0,76118.94,0.0,0.98486,1e-05,1.72819]
[1776733191687,77.02,76118.97,0.0,0.98485,1e-05,1.72983]
[1776733193701,77.02,76120.97,0.0,0.98486,1e-05,1.72827]
[1776733195714,77.03,76122.53,0.0,0.98487,1e-05,1.72719]
[1776733200774,77.04,76113.94,0.0,0.98477,1e-05,1.73735]
[1776733201759,77.04,76103.56,0.0,0.98465,1e-05,1.74861]
[1776733202766,77.04,76093.56,0.0,0.98454,1e-05,1.7595]
[1776733204029,77.04,76093.56,0.0,0.98454,1e-05,1.7595]
[1776733204080,77.04,76093.56,0.0,0.98454,1e-05,1.7595]
[1776733204161,77.05,76088.62,0.0,0.98448,1e-05,1.76523]
[1776733204780,77.05,76084.76,0.0,0.98444,1e-05,1.76936]
[1776733208025,77.05,76084.25,0.0,0.98443,1e-05,1.77012]
[1776733208086,77.06,76081.68,0.0,0.98439,1e-05,1.77348]
[1776733213845,77.07,76081.15,0.0,0.98438,1e-05,1.77502]
[1776733215540,77.07,76080.8,0.0,0.98437,1e-05,1.77559]
[1776733215592,77.07,76080.8,0.0,0.98437,1e-05,1.77559]
[1776733215593,77.07,76080.8,0.0,0.98437,1e-05,1.77559]
[1776733215647,77.07,76080.8,0.0,0.98437,1e-05,1.77559]
[1776733215695,77.07,76080.8,0.0,0.98437,1e-05,1.77559]
[1776733215858,77.07,76080.68,0.0,0.98437,1e-05,1.77591]
[1776733216865,77.07,76077.44,0.0,0.98433,1e-05,1.77959]
[1776733217872,77.07,76074.86,0.0,0.9843,1e-05,1.78256]
[1776733218879,77.07,76070.8,0.0,0.98425,1e-05,1.78713]
[1776733221027,77.08,76071.59,0.0,0.98426,1e-05,1.78646]
[1776733221033,77.08,76071.59,0.0,0.98426,1e-05,1.78646]
[1776733221127,77.08,76071.59,0.0,0.98426,1e-05,1.78646]
[1776733221136,77.08,76071.59,0.0,0.98426,1e-05,1.78646]
[1776733221200,77.08,76071.59,0.0,0.98426,1e-05,1.78646]
[1776733221292,77.08,76070.75,0.0,0.98424,1e-05,1.78772]
[1776733226936,77.09,76071.45,0.0,0.98424,1e-05,1.78785]
[1776733229963,77.09,76077.31,0.0,0.9843,1e-05,1.78207]
[1776733230969,77.1,76080.95,0.0,0.98434,1e-05,1.77834]
[1776733232990,77.1,76080.61,0.0,0.98435,1e-05,1.77664]
[1776733233778,77.1,76080.61,0.0,0.98435,1e-05,1.77664]
[1776733233847,77.1,76080.61,0.0,0.98435,1e-05,1.77664]
[1776733233906,77.1,76080.61,0.0,0.98435,1e-05,1.77664]
[1776733233938,77.1,76080.61,0.0,0.98435,1e-05,1.77664]
[1776733233996,77.1,76079.35,0.0,0.98434,1e-05,1.77819]
[1776733235538,77.1,76079.06,0.0,0.98433,1e-05,1.7787]
[1776733235700,77.1,76079.06,0.0,0.98433,1e-05,1.7787]
[1776733236018,77.1,76076.2,0.0,0.9843,1e-05,1.78177]
[1776733237028,77.11,76071.16,0.0,0.98424,1e-05,1.78739]
[1776733239153,77.11,76070.4,0.0,0.98423,1e-05,1.78858]
[1776733239192,77.11,76070.4,0.0,0.98423,1e-05,1.78858]
[1776733239260,77.11,76070.4,0.0,0.98423,1e-05,1.78858]
[1776733239361,77.11,76071.28,0.0,0.98424,1e-05,1.78781]
[1776733240312,77.11,76071.28,0.0,0.98424,1e-05,1.78781]
[1776733240435,77.11,76071.28,0.0,0.98424,1e-05,1.78781]
[1776733240399,77.11,76071.02,0.0,0.98423,1e-05,1.78827]
[1776733243079,77.12,76077.01,0.0,0.9843,1e-05,1.78235]
[1776733245067,77.12,76079.26,0.0,0.98432,1e-05,1.78012]
[1776733245130,77.12,76079.26,0.0,0.98432,1e-05,1.78012]
[1776733245172,77.12,76079.26,0.0,0.98432,1e-05,1.78012]
[1776733245194,77.12,76079.26,0.0,0.98432,1e-05,1.78012]
[1776733245276,77.12,76080.84,0.0,0.98433,1e-05,1.77862]
[1776733246341,77.12,76080.84,0.0,0.98433,1e-05,1.77862]
[1776733246442,77.12,76080.84,0.0,0.98433,1e-05,1.77862]
[1776733246474,77.12,76084.33,0.0,0.98437,1e-05,1.77507]
[1776733248114,77.13,76093.52,0.0,0.98447,1e-05,1.76564]
[1776733250128,77.13,76097.01,0.0,0.9845,1e-05,1.76236]
[1776733252142,77.14,76100.09,0.0,0.98453,1e-05,1.75953]
[1776733252799,77.14,76100.09,0.0,0.98453,1e-05,1.75953]
[1776733252851,77.14,76100.09,0.0,0.98453,1e-05,1.75953]
[1776733252924,77.14,76100.09,0.0,0.98453,1e-05,1.75953]
[1776733252938,77.14,76100.09,0.0,0.98453,1e-05,1.75953]
[1776733252974,77.14,76100.09,0.0,0.98453,1e-05,1.75953]
[1776733253149,77.14,76100.47,0.0,0.98454,1e-05,1.75936]
[1776733258922,77.15,76100.85,0.0,0.98453,1e-05,1.75987]
[1776733258936,77.15,76100.85,0.0,0.98453,1e-05,1.75987]
[1776733261207,77.16,76090.86,0.0,0.98441,1e-05,1.77144]
[1776733262214,77.16,76081.95,0.0,0.98431,1e-05,1.7812]
[1776733263221,77.16,76082.0,0.0,0.98431,1e-05,1.78134]
[1776733263598,77.16,76082.0,0.0,0.98431,1e-05,1.78134]
[1776733263666,77.16,76082.0,0.0,0.98431,1e-05,1.78134]
[1776733263694,77.16,76082.0,0.0,0.98431,1e-05,1.78134]
[1776733263697,77.16,76082.0,0.0,0.98431,1e-05,1.78134]
[1776733263941,77.16,76082.0,0.0,0.98431,1e-05,1.78134]
[1776733264228,77.16,76081.78,0.0,0.9843,1e-05,1.78176]
[1776733266063,77.16,76081.78,0.0,0.9843,1e-05,1.78176]
[1776733266190,77.16,76081.78,0.0,0.9843,1e-05,1.78176]
[1776733266209,77.17,76081.78,0.0,0.9843,1e-05,1.78214]
[1776733268255,77.17,76078.33,0.0,0.98426,1e-05,1.78623]
[1776733269510,77.17,76078.33,0.0,0.98426,1e-05,1.78623]
[1776733269553,77.17,76078.33,0.0,0.98426,1e-05,1.78623]
[1776733269699,77.17,76078.96,0.0,0.98426,1e-05,1.78573]
[1776733270270,77.17,76075.79,0.0,0.98422,1e-05,1.78933]
[1776733271277,77.17,76072.48,0.0,0.98418,1e-05,1.79308]
[1776733272284,77.18,76068.92,0.0,0.98414,1e-05,1.7971]
[1776733273428,77.18,76068.92,0.0,0.98414,1e-05,1.7971]
[1776733273438,77.18,76068.92,0.0,0.98414,1e-05,1.7971]
[1776733273449,77.18,76067.0,0.0,0.98412,1e-05,1.79935]
[1776733273690,77.18,76067.0,0.0,0.98412,1e-05,1.79935]
[1776733278228,77.18,76066.75,0.0,0.98411,1e-05,1.8001]
[1776733278437,77.18,76066.75,0.0,0.98411,1e-05,1.8001]
[1776733278530,77.18,76066.75,0.0,0.98411,1e-05,1.8001]
[1776733278482,77.18,76066.75,0.0,0.98411,1e-05,1.80042]
[1776733278574,77.18,76066.75,0.0,0.98411,1e-05,1.80042]
[1776733278699,77.18,76066.75,0.0,0.98411,1e-05,1.80042]
[1776733284368,77.19,76069.54,0.0,0.98413,1e-05,1.79836]
[1776733289403,77.2,76071.04,0.0,0.98414,1e-05,1.79757]
[1776733290410,77.2,76078.56,0.0,0.98422,1e-05,1.78961]
[1776733291417,77.21,76084.49,0.0,0.98431,1e-05,1.78076]
[1776733292424,77.21,76090.74,0.0,0.98438,1e-05,1.77425]
[1776733293798,77.21,76091.37,0.0,0.98438,1e-05,1.77378]
[1776733293850,77.21,76091.37,0.0,0.98438,1e-05,1.77378]
[1776733293937,77.21,76091.37,0.0,0.98438,1e-05,1.77378]
[1776733294028,77.21,76091.37,0.0,0.98438,1e-05,1.77378]
[1776733294203,77.21,76091.37,0.0,0.98438,1e-05,1.77378]
[1776733294438,77.21,76092.48,0.0,0.98439,1e-05,1.7728]
[1776733295445,77.21,76088.59,0.0,0.98435,1e-05,1.77717]
[1776733300479,77.22,76086.48,0.0,0.98431,1e-05,1.78041]
[1776733301487,77.22,76083.43,0.0,0.98428,1e-05,1.78388]
[1776733302496,77.23,76080.66,0.0,0.98424,1e-05,1.78705]
[1776733303343,77.23,76080.66,0.0,0.98424,1e-05,1.78705]
[1776733303386,77.23,76080.66,0.0,0.98424,1e-05,1.78705]
[1776733303438,77.23,76080.66,0.0,0.98424,1e-05,1.78705]
[1776733303494,77.23,76080.66,0.0,0.98424,1e-05,1.78705]
[1776733303542,77.23,76080.66,0.0,0.98424,1e-05,1.78705]
[1776733303503,77.23,76076.8,0.0,0.9842,1e-05,1.79139]
[1776733303696,77.23,76076.8,0.0,0.9842,1e-05,1.79139]
[1776733304511,77.23,76075.65,0.0,0.98418,1e-05,1.79281]
[1776733309546,77.24,76077.59,0.0,0.9842,1e-05,1.79158]
[1776733311106,77.24,76078.13,0.0,0.9842,1e-05,1.79117]
[1776733311113,77.24,76078.13,0.0,0.9842,1e-05,1.79117]
[1776733311195,77.24,76078.13,0.0,0.9842,1e-05,1.79117]
[1776733311205,77.24,76078.13,0.0,0.9842,1e-05,1.79117]
[1776733311255,77.24,76078.13,0.0,0.9842,1e-05,1.79117]
[1776733311437,77.24,76078.13,0.0,0.9842,1e-05,1.79117]
[1776733311560,77.24,76078.74,0.0,0.9842,1e-05,1.79069]
[1776733312567,77.24,76082.38,0.0,0.98424,1e-05,1.78695]
[1776733315587,77.25,76084.85,0.0,0.98427,1e-05,1.78484]
[1776733319469,77.25,76084.43,0.0,0.98426,1e-05,1.78567]
[1776733319521,77.25,76084.43,0.0,0.98426,1e-05,1.78567]
[1776733319683,77.26,76085.3,0.0,0.98426,1e-05,1.78511]
[1776733319699,77.26,76085.3,0.0,0.98426,1e-05,1.78511]
[1776733319735,77.26,76085.3,0.0,0.98426,1e-05,1.78511]
[1776733319940,77.26,76085.3,0.0,0.98426,1e-05,1.78511]
[1776733319979,77.26,76085.62,0.0,0.98427,1e-05,1.78477]
[1776733320844,77.26,76085.62,0.0,0.98427,1e-05,1.78477]
[1776733320938,77.26,76085.62,0.0,0.98427,1e-05,1.78477]
[1776733320945,77.26,76085.43,0.0,0.98426,1e-05,1.78516]
[1776733324249,77.26,76084.23,0.0,0.98425,1e-05,1.78682]
[1776733324296,77.26,76084.23,0.0,0.98425,1e-05,1.78682]
[1776733324439,77.26,76084.23,0.0,0.98425,1e-05,1.78682]
[1776733325362,77.26,76083.44,0.0,0.98423,1e-05,1.78803]
[1776733325408,77.26,76083.44,0.0,0.98423,1e-05,1.78803]
[1776733325437,77.26,76083.44,0.0,0.98423,1e-05,1.78803]
[1776733325508,77.27,76084.47,0.0,0.98424,1e-05,1.7871]
[1776733326666,77.27,76077.38,0.0,0.98416,1e-05,1.79492]
[1776733327675,77.27,76074.54,0.0,0.98413,1e-05,1.79816]
[1776733328920,77.27,76074.54,0.0,0.98413,1e-05,1.79816]
[1776733328942,77.27,76074.54,0.0,0.98413,1e-05,1.79816]
[1776733328972,77.27,76074.54,0.0,0.98413,1e-05,1.79816]
[1776733329251,77.27,76074.54,0.0,0.98413,1e-05,1.79816]
[1776733329438,77.27,76074.54,0.0,0.98413,1e-05,1.79816]
[1776733329475,77.27,76071.68,0.0,0.98409,1e-05,1.80157]
[1776733329687,77.27,76067.95,0.0,0.98405,1e-05,1.80561]
[1776733330818,77.27,76067.95,0.0,0.98405,1e-05,1.80561]
[1776733330946,77.27,76067.95,0.0,0.98405,1e-05,1.80561]
[1776733330975,77.27,76066.17,0.0,0.98403,1e-05,1.80769]
[1776733331701,77.27,76058.22,0.0,0.98393,1e-05,1.81649]
[1776733333439,77.27,76058.22,0.0,0.98393,1e-05,1.81649]
[1776733333566,77.27,76058.22,0.0,0.98393,1e-05,1.81649]
[1776733333538,77.28,76055.74,0.0,0.9839,1e-05,1.81945]
[1776733333703,77.28,76055.74,0.0,0.9839,1e-05,1.81945]
[1776733338750,77.28,76055.91,0.0,0.9839,1e-05,1.81988]
[1776733343785,77.29,76055.96,0.0,0.98389,1e-05,1.82046]
[1776733346037,77.29,76055.18,0.0,0.98388,1e-05,1.82143]
[1776733346081,77.29,76055.18,0.0,0.98388,1e-05,1.82143]
[1776733346192,77.29,76055.18,0.0,0.98388,1e-05,1.82143]
[1776733346513,77.29,76055.18,0.0,0.98388,1e-05,1.82143]
[1776733346563,77.29,76055.18,0.0,0.98388,1e-05,1.82143]
[1776733346614,77.29,76055.01,0.0,0.98388,1e-05,1.82186]
[1776733346691,77.29,76055.01,0.0,0.98388,1e-05,1.82186]
[1776733346806,77.29,76054.58,0.0,0.98387,1e-05,1.82233]
[1776733351841,77.3,76056.25,0.0,0.98391,1e-05,1.81843]
[1776733353855,77.3,76063.32,0.0,0.98399,1e-05,1.81098]
[1776733354862,77.3,76075.98,0.0,0.98413,1e-05,1.7974]
[1776733355869,77.3,76083.04,0.0,0.98421,1e-05,1.78994]
[1776733357874,77.31,76083.42,0.0,0.98421,1e-05,1.78971]
[1776733357926,77.31,76083.42,0.0,0.98421,1e-05,1.78971]
[1776733357943,77.31,76083.42,0.0,0.98421,1e-05,1.78971]
[1776733358238,77.31,76083.42,0.0,0.98421,1e-05,1.78971]
[1776733358438,77.31,76083.42,0.0,0.98421,1e-05,1.78971]
[1776733358480,77.31,76079.83,0.0,0.98417,1e-05,1.79392]
[1776733359367,77.31,76079.83,0.0,0.98417,1e-05,1.79392]
[1776733364940,77.32,76081.36,0.0,0.98417,1e-05,1.79328]
[1776733369974,77.33,76080.71,0.0,0.98416,1e-05,1.7948]
[1776733375010,77.33,76080.46,0.0,0.98415,1e-05,1.79588]
[1776733379091,77.34,76081.46,0.0,0.98415,1e-05,1.79528]
[1776733379132,77.34,76081.46,0.0,0.98415,1e-05,1.79528]
[1776733379198,77.34,76081.46,0.0,0.98415,1e-05,1.79528]
[1776733379631,77.34,76081.46,0.0,0.98415,1e-05,1.79528]
[1776733379641,77.34,76081.31,0.0,0.98415,1e-05,1.79577]
[1776733379681,77.34,76081.31,0.0,0.98415,1e-05,1.79577]
[1776733379691,77.34,76081.31,0.0,0.98415,1e-05,1.79577]
[1776733380045,77.34,76081.59,0.0,0.98415,1e-05,1.79546]
[1776733385305,77.35,76081.89,0.0,0.98415,1e-05,1.79578]
[1776733385315,77.35,76081.89,0.0,0.98415,1e-05,1.79578]
[1776733385437,77.35,76081.89,0.0,0.98415,1e-05,1.79578]
[1776733385578,77.35,76081.89,0.0,0.98415,1e-05,1.79578]
[1776733385641,77.35,76081.36,0.0,0.98414,1e-05,1.79657]
[1776733385694,77.35,76081.36,0.0,0.98414,1e-05,1.79657]
[1776733385717,77.35,76081.36,0.0,0.98414,1e-05,1.79657]
[1776733388012,77.35,76079.4,0.0,0.98412,1e-05,1.79879]
[1776733388193,77.35,76079.4,0.0,0.98412,1e-05,1.79879]
[1776733388295,77.35,76081.43,0.0,0.98414,1e-05,1.7968]
[1776733391245,77.35,76083.12,0.0,0.98416,1e-05,1.79508]
[1776733391268,77.35,76083.12,0.0,0.98416,1e-05,1.79508]
[1776733391440,77.35,76083.12,0.0,0.98416,1e-05,1.79508]
[1776733392134,77.36,76086.92,0.0,0.9842,1e-05,1.79119]
[1776733393841,77.36,76086.92,0.0,0.9842,1e-05,1.79119]
[1776733393853,77.36,76086.92,0.0,0.9842,1e-05,1.79119]
[1776733393936,77.36,76086.92,0.0,0.9842,1e-05,1.79119]
[1776733394148,77.36,76087.99,0.0,0.9842,1e-05,1.79054]
[1776733395155,77.36,76090.51,0.0,0.98423,1e-05,1.788]
[1776733396162,77.36,76093.68,0.0,0.98426,1e-05,1.78476]
[1776733397492,77.36,76093.68,0.0,0.98426,1e-05,1.78476]
[1776733397553,77.36,76093.68,0.0,0.98426,1e-05,1.78476]
[1776733397694,77.37,76095.19,0.0,0.98428,1e-05,1.78332]
[1776733403068,77.37,76097.1,0.0,0.98429,1e-05,1.78217]
[1776733403197,77.37,76097.1,0.0,0.98429,1e-05,1.78217]
[1776733403921,77.38,76098.77,0.0,0.98431,1e-05,1.78055]
[1776733403935,77.38,76098.77,0.0,0.98431,1e-05,1.78055]
[1776733403945,77.38,76098.77,0.0,0.98431,1e-05,1.78055]
[1776733404219,77.38,76099.52,0.0,0.98432,1e-05,1.77993]
[1776733404912,77.38,76099.52,0.0,0.98432,1e-05,1.77993]
[1776733404945,77.38,76099.52,0.0,0.98432,1e-05,1.77993]
[1776733405226,77.38,76096.85,0.0,0.98428,1e-05,1.78297]
[1776733408368,77.38,76096.61,0.0,0.98428,1e-05,1.78358]
[1776733408420,77.38,76096.61,0.0,0.98428,1e-05,1.78358]
[1776733408435,77.38,76096.61,0.0,0.98428,1e-05,1.78358]
[1776733408521,77.38,76094.61,0.0,0.98425,1e-05,1.7859]
[1776733413283,77.39,76098.05,0.0,0.98431,1e-05,1.78041]
[1776733415897,77.4,76099.07,0.0,0.98431,1e-05,1.77967]
[1776733415938,77.4,76099.07,0.0,0.98431,1e-05,1.77967]
[1776733416304,77.4,76097.86,0.0,0.9843,1e-05,1.78114]
[1776733417330,77.4,76097.86,0.0,0.9843,1e-05,1.78114]
[1776733419324,77.4,76095.7,0.0,0.98427,1e-05,1.78398]
[1776733423439,77.41,76095.53,0.0,0.98426,1e-05,1.78466]
[1776733423527,77.41,76095.53,0.0,0.98426,1e-05,1.78466]
[1776733423691,77.41,76095.53,0.0,0.98426,1e-05,1.78466]
[1776733423578,77.41,76095.46,0.0,0.98426,1e-05,1.78491]
[1776733424362,77.41,76107.93,0.0,0.9844,1e-05,1.77173]
[1776733425369,77.41,76114.65,0.0,0.98447,1e-05,1.76475]
[1776733426376,77.41,76117.93,0.0,0.9845,1e-05,1.76147]
[1776733428018,77.42,76117.5,0.0,0.9845,1e-05,1.76213]
[1776733428075,77.42,76117.5,0.0,0.9845,1e-05,1.76213]
[1776733428196,77.42,76117.5,0.0,0.9845,1e-05,1.76213]
[1776733428390,77.42,76120.07,0.0,0.98452,1e-05,1.75961]
[1776733432418,77.43,76122.19,0.0,0.98454,1e-05,1.75819]
[1776733434432,77.43,76123.94,0.0,0.98455,1e-05,1.75677]
[1776733439470,77.44,76124.94,0.0,0.98455,1e-05,1.75681]
[1776733443531,77.44,76125.01,0.0,0.98455,1e-05,1.75718]
[1776733443583,77.44,76125.01,0.0,0.98455,1e-05,1.75718]
[1776733443689,77.44,76125.01,0.0,0.98455,1e-05,1.75718]
[1776733443629,77.45,76125.45,0.0,0.98455,1e-05,1.75716]
[1776733443790,77.45,76125.45,0.0,0.98455,1e-05,1.75716]
[1776733449540,77.46,76126.8,0.0,0.98455,1e-05,1.75707]
[1776733453568,77.47,76123.39,0.0,0.9845,1e-05,1.7616]
[1776733458603,77.48,76123.4,0.0,0.98449,1e-05,1.76269]
[1776733464645,77.49,76124.48,0.0,0.98449,1e-05,1.76285]
[1776733468673,77.5,76133.82,0.0,0.98459,1e-05,1.75382]
[1776733469680,77.5,76137.48,0.0,0.98462,1e-05,1.75018]
[1776733470687,77.51,76139.8,0.0,0.98465,1e-05,1.74798]
[1776733474715,77.52,76138.14,0.0,0.98464,1e-05,1.74807]
[1776733476729,77.52,76132.62,0.0,0.98458,1e-05,1.75437]
[1776733477736,77.52,76129.73,0.0,0.98454,1e-05,1.75765]
[1776733478743,77.53,76124.55,0.0,0.98448,1e-05,1.76336]
[1776733484785,77.54,76124.39,0.0,0.98447,1e-05,1.76482]
[1776733487810,77.54,76121.75,0.0,0.98443,1e-05,1.76827]
[1776733489819,77.55,76125.64,0.0,0.98447,1e-05,1.76455]
[1776733490827,77.55,76127.91,0.0,0.98449,1e-05,1.76236]
[1776733491833,77.55,76129.65,0.0,0.98451,1e-05,1.76074]
[1776733496869,77.56,76128.06,0.0,0.98448,1e-05,1.76353]
[1776733501905,77.57,76127.28,0.0,0.98446,1e-05,1.76543]
[1776733506940,77.58,76125.89,0.0,0.98444,1e-05,1.76794]
[1776733511975,77.59,76125.28,0.0,0.98442,1e-05,1.7696]
[1776733514996,77.6,76129.96,0.0,0.98446,1e-05,1.76522]
[1776733516008,77.6,76131.73,0.0,0.98448,1e-05,1.76355]
[1776733521037,77.61,76132.54,0.0,0.98448,1e-05,1.76374]
[1776733525066,77.62,76134.38,0.0,0.98449,1e-05,1.76262]
[1776733532116,77.63,76134.62,0.0,0.9845,1e-05,1.76116]
[1776733533123,77.63,76136.87,0.0,0.98452,1e-05,1.75899]
[1776733535143,77.64,76138.63,0.0,0.98454,1e-05,1.75755]
[1776733536149,77.64,76145.63,0.0,0.98461,1e-05,1.75037]
[1776733537156,77.64,76152.09,0.0,0.98468,1e-05,1.74378]
[1776733539170,77.65,76152.89,0.0,0.98469,1e-05,1.7434]
[1776733544204,77.66,76152.82,0.0,0.98468,1e-05,1.74465]
[1776733550248,77.67,76153.56,0.0,0.98467,1e-05,1.74527]
[1776733556290,77.69,76153.22,0.0,0.98465,1e-05,1.74703]
[1776733561325,77.7,76153.13,0.0,0.98464,1e-05,1.74853]
[1776733565353,77.71,76161.96,0.0,0.98473,1e-05,1.73995]
[1776733566359,77.71,76165.17,0.0,0.98476,1e-05,1.73708]
[1776733568374,77.72,76168.76,0.0,0.98479,1e-05,1.73383]
[1776733569254,77.72,76168.76,0.0,0.98479,1e-05,1.73383]
[1776733569308,77.72,76168.76,0.0,0.98479,1e-05,1.73383]
[1776733569437,77.72,76168.76,0.0,0.98479,1e-05,1.73383]
[1776733575427,77.73,76172.86,0.0,0.98482,1e-05,1.73138]
[1776733580462,77.75,76174.93,0.0,0.98482,1e-05,1.73053]
[1776733583223,77.75,76174.24,0.0,0.98481,1e-05,1.73177]
[1776733584958,77.76,76175.53,0.0,0.98482,1e-05,1.73095]
[1776733587524,77.76,76201.81,0.0,0.9851,1e-05,1.70424]
[1776733588469,77.76,76201.81,0.0,0.9851,1e-05,1.70424]
[1776733588521,77.76,76213.46,0.0,0.98522,1e-05,1.6922]
[1776733589528,77.76,76224.74,0.0,0.98534,1e-05,1.681]
[1776733590535,77.77,76229.61,0.0,0.98539,1e-05,1.67639]
[1776733591266,77.77,76229.61,0.0,0.98539,1e-05,1.67639]
[1776733591637,77.77,76229.61,0.0,0.98539,1e-05,1.67639]
[1776733591639,77.77,76225.42,0.0,0.98536,1e-05,1.67845]
[1776733592549,77.78,76221.63,0.0,0.98532,1e-05,1.68266]
[1776733593556,77.78,76218.5,0.0,0.98528,1e-05,1.6862]
[1776733594562,77.78,76222.77,0.0,0.98532,1e-05,1.68218]
[1776733596577,77.79,76225.72,0.0,0.98535,1e-05,1.67986]
[1776733597316,77.79,76225.72,0.0,0.98535,1e-05,1.67986]
[1776733597584,77.79,76228.9,0.0,0.98538,1e-05,1.67698]
[1776733599599,77.8,76235.69,0.0,0.98544,1e-05,1.67079]
[1776733600091,77.8,76235.69,0.0,0.98544,1e-05,1.67079]
[1776733600606,77.8,76248.5,0.0,0.98557,1e-05,1.65822]
[1776733601612,77.81,76254.72,0.0,0.98563,1e-05,1.65234]
[1776733603579,77.81,76255.84,0.0,0.98564,1e-05,1.65161]
[1776733605701,77.82,76255.37,0.0,0.98563,1e-05,1.65286]
[1776733607689,77.83,76256.3,0.0,0.98563,1e-05,1.65271]
[1776733613697,77.85,76255.48,0.0,0.98559,1e-05,1.6562]
[1776733617320,77.86,76256.0,0.0,0.98559,1e-05,1.65681]
[1776733617438,77.86,76256.0,0.0,0.98559,1e-05,1.65681]
[1776733617725,77.87,76255.6,0.0,0.98558,1e-05,1.65759]
[1776733619739,77.88,76259.72,0.0,0.98561,1e-05,1.65419]
[1776733620746,77.88,76262.49,0.0,0.98564,1e-05,1.65179]
[1776733621753,77.88,76266.38,0.0,0.98568,1e-05,1.64828]
[1776733622658,77.88,76266.38,0.0,0.98568,1e-05,1.64828]
[1776733622760,77.89,76271.95,0.0,0.98573,1e-05,1.64309]
[1776733623767,77.89,76275.6,0.0,0.98576,1e-05,1.63985]
[1776733624774,77.9,76270.46,0.0,0.98571,1e-05,1.64538]
[1776733625781,77.9,76266.96,0.0,0.98567,1e-05,1.64928]
[1776733626063,77.9,76266.96,0.0,0.98567,1e-05,1.64928]
[1776733627760,77.9,76265.81,0.0,0.98565,1e-05,1.65081]
[1776733627795,77.91,76261.52,0.0,0.9856,1e-05,1.6555]
[1776733628803,77.91,76255.09,0.0,0.98553,1e-05,1.66234]
[1776733629809,77.91,76248.21,0.0,0.98546,1e-05,1.66965]
[1776733630817,77.92,76241.66,0.0,0.98538,1e-05,1.67663]
[1776733631549,77.92,76241.66,0.0,0.98538,1e-05,1.67663]
[1776733631823,77.92,76237.54,0.0,0.98534,1e-05,1.68115]
[1776733632831,77.92,76244.6,0.0,0.98541,1e-05,1.67432]
[1776733633695,77.92,76244.6,0.0,0.98541,1e-05,1.67432]
[1776733640888,77.95,76240.0,0.0,0.98533,1e-05,1.68172]
[1776733641895,77.96,76237.34,0.0,0.9853,1e-05,1.68476]
[1776733642902,77.96,76233.58,0.0,0.98526,1e-05,1.68892]
[1776733643909,77.96,76229.67,0.0,0.98521,1e-05,1.69323]
[1776733647937,77.97,76223.19,0.0,0.98513,1e-05,1.70112]
[1776733648596,77.97,76223.19,0.0,0.98513,1e-05,1.70112]
[1776733648690,77.97,76223.19,0.0,0.98513,1e-05,1.70112]
[1776733648877,77.97,76223.19,0.0,0.98513,1e-05,1.70112]
[1776733648944,77.97,76223.19,0.0,0.98513,1e-05,1.70112]
[1776733648944,77.98,76222.26,0.0,0.98512,1e-05,1.70237]
[1776733651965,77.99,76221.06,0.0,0.98512,1e-05,1.70193]
[1776733655249,77.99,76219.38,0.0,0.98509,1e-05,1.70425]
[1776733655440,77.99,76219.38,0.0,0.98509,1e-05,1.70425]
[1776733655447,77.99,76219.38,0.0,0.98509,1e-05,1.70425]
[1776733655689,77.99,76219.38,0.0,0.98509,1e-05,1.70425]
[1776733655699,78.0,76218.72,0.0,0.98508,1e-05,1.70553]
[1776733661092,78.01,76218.92,0.0,0.98507,1e-05,1.70681]
[1776733662099,78.02,76214.87,0.0,0.98502,1e-05,1.71127]
[1776733663715,78.02,76214.87,0.0,0.98502,1e-05,1.71127]
[1776733663837,78.02,76214.87,0.0,0.98502,1e-05,1.71127]
[1776733663939,78.02,76214.87,0.0,0.98502,1e-05,1.71127]
[1776733663938,78.02,76215.96,0.0,0.98503,1e-05,1.71072]
[1776733666130,78.03,76219.66,0.0,0.98506,1e-05,1.70748]
[1776733667138,78.03,76222.3,0.0,0.98509,1e-05,1.70506]
[1776733672173,78.04,76223.21,0.0,0.98508,1e-05,1.7056]
[1776733675043,78.05,76223.27,0.0,0.98508,1e-05,1.70583]
[1776733675116,78.05,76223.27,0.0,0.98508,1e-05,1.70583]
[1776733675195,78.05,76223.27,0.0,0.98508,1e-05,1.70583]
[1776733675297,78.05,76221.54,0.0,0.98505,1e-05,1.7082]
[1776733677209,78.06,76215.65,0.0,0.98498,1e-05,1.71485]
[1776733680788,78.06,76215.4,0.0,0.98498,1e-05,1.71566]
[1776733680830,78.06,76215.4,0.0,0.98498,1e-05,1.71566]
[1776733680936,78.06,76215.4,0.0,0.98498,1e-05,1.71566]
[1776733680889,78.07,76214.08,0.0,0.98496,1e-05,1.71758]
[1776733686272,78.08,76214.91,0.0,0.98495,1e-05,1.71809]
[1776733691307,78.1,76215.65,0.0,0.98495,1e-05,1.71869]
[1776733696454,78.11,76216.06,0.0,0.98494,1e-05,1.71908]
[1776733696506,78.11,76216.06,0.0,0.98494,1e-05,1.71908]
[1776733696689,78.11,76216.06,0.0,0.98494,1e-05,1.71908]
[1776733696781,78.11,76216.07,0.0,0.98494,1e-05,1.71951]
[1776733699369,78.11,76227.11,0.0,0.98506,1e-05,1.70795]
[1776733700376,78.11,76238.24,0.0,0.98518,1e-05,1.69646]
[1776733701383,78.11,76239.3,0.0,0.98519,1e-05,1.69531]
[1776733702390,78.11,76239.61,0.0,0.98519,1e-05,1.69494]
[1776733703232,78.11,76239.61,0.0,0.98519,1e-05,1.69494]
[1776733703436,78.11,76239.61,0.0,0.98519,1e-05,1.69494]
[1776733703586,78.11,76239.61,0.0,0.98519,1e-05,1.69494]
[1776733703693,78.11,76239.61,0.0,0.98519,1e-05,1.69494]
[1776733703790,78.1,76241.29,0.0,0.98521,1e-05,1.69313]
[1776733707425,78.1,76238.26,0.0,0.98518,1e-05,1.69607]
[1776733709521,78.1,76237.23,0.0,0.98517,1e-05,1.69707]
[1776733709691,78.1,76237.23,0.0,0.98517,1e-05,1.69707]
[1776733709942,78.1,76237.23,0.0,0.98517,1e-05,1.69707]
[1776733709792,78.1,76237.64,0.0,0.98518,1e-05,1.69654]
[1776733711453,78.1,76232.98,0.0,0.98515,1e-05,1.69867]
[1776733712492,78.1,76232.98,0.0,0.98515,1e-05,1.69867]
[1776733712691,78.1,76232.98,0.0,0.98515,1e-05,1.69867]
[1776733712973,78.1,76232.98,0.0,0.98515,1e-05,1.69867]
[1776733712792,78.1,76229.45,0.0,0.98511,1e-05,1.70217]
[1776733713196,78.1,76229.45,0.0,0.98511,1e-05,1.70217]
[1776733720516,78.09,76227.38,0.0,0.9851,1e-05,1.70376]
[1776733723537,78.09,76224.53,0.0,0.98507,1e-05,1.70649]
[1776733724712,78.09,76224.53,0.0,0.98507,1e-05,1.70649]
[1776733724729,78.09,76224.53,0.0,0.98507,1e-05,1.70649]
[1776733724937,78.09,76224.53,0.0,0.98507,1e-05,1.70649]
[1776733724772,78.09,76224.08,0.0,0.98506,1e-05,1.70688]
[1776733728574,78.09,76226.91,0.0,0.9851,1e-05,1.70371]
[1776733731025,78.09,76228.0,0.0,0.98511,1e-05,1.70254]
[1776733731187,78.09,76226.62,0.0,0.98509,1e-05,1.70389]
[1776733731234,78.09,76226.62,0.0,0.98509,1e-05,1.70389]
[1776733731439,78.09,76226.62,0.0,0.98509,1e-05,1.70389]
[1776733731593,78.09,76225.18,0.0,0.98508,1e-05,1.70531]
[1776733736629,78.08,76224.74,0.0,0.98508,1e-05,1.70544]
[1776733742845,78.08,76223.84,0.0,0.98507,1e-05,1.70611]
[1776733742935,78.08,76223.84,0.0,0.98507,1e-05,1.70611]
[1776733742946,78.08,76223.64,0.0,0.98507,1e-05,1.70619]
[1776733743057,78.08,76223.64,0.0,0.98507,1e-05,1.70619]
[1776733743191,78.08,76223.64,0.0,0.98507,1e-05,1.70619]
[1776733748713,78.08,76224.22,0.0,0.98508,1e-05,1.70522]
[1776733750727,78.08,76220.98,0.0,0.98505,1e-05,1.70843]
[1776733751734,78.07,76215.71,0.0,0.98499,1e-05,1.71379]
[1776733752740,78.07,76208.9,0.0,0.98492,1e-05,1.72074]
[1776733754754,78.07,76203.83,0.0,0.98487,1e-05,1.72581]
[1776733755762,78.07,76201.43,0.0,0.98484,1e-05,1.7282]
[1776733756769,78.07,76198.56,0.0,0.98481,1e-05,1.73107]
[1776733757776,78.07,76195.71,0.0,0.98478,1e-05,1.73393]
[1776733759790,78.07,76192.59,0.0,0.98475,1e-05,1.73695]
[1776733762249,78.06,76192.34,0.0,0.98475,1e-05,1.73697]
[1776733762297,78.06,76192.34,0.0,0.98475,1e-05,1.73697]
[1776733762437,78.06,76192.34,0.0,0.98475,1e-05,1.73697]
[1776733762811,78.06,76191.53,0.0,0.98474,1e-05,1.7377]
[1776733764825,78.06,76188.56,0.0,0.98471,1e-05,1.74056]
[1776733765832,78.06,76182.94,0.0,0.98465,1e-05,1.74631]
[1776733770956,78.06,76181.69,0.0,0.98464,1e-05,1.7471]
[1776733770964,78.06,76181.69,0.0,0.98464,1e-05,1.7471]
[1776733771057,78.05,76182.27,0.0,0.98467,1e-05,1.74374]
[1776733771190,78.05,76182.27,0.0,0.98467,1e-05,1.74374]
[1776733775385,78.05,76182.21,0.0,0.98468,1e-05,1.7433]
[1776733775390,78.05,76182.21,0.0,0.98468,1e-05,1.7433]
[1776733775439,78.05,76182.21,0.0,0.98468,1e-05,1.7433]
[1776733775902,78.05,76182.05,0.0,0.98468,1e-05,1.74334]
[1776733780937,78.04,76183.32,0.0,0.9847,1e-05,1.74139]
[1776733782204,78.04,76185.37,0.0,0.98472,1e-05,1.73912]
[1776733782209,78.04,76185.37,0.0,0.98472,1e-05,1.73912]
[1776733782435,78.04,76185.37,0.0,0.98472,1e-05,1.73912]
[1776733782951,78.04,76186.63,0.0,0.98474,1e-05,1.73769]
[1776733787992,78.03,76188.32,0.0,0.98476,1e-05,1.73534]
[1776733788997,78.03,76197.48,0.0,0.98486,1e-05,1.7257]
[1776733790007,78.03,76202.18,0.0,0.98491,1e-05,1.72074]
[1776733794032,78.03,76204.92,0.0,0.98494,1e-05,1.71755]
[1776733794131,78.03,76204.92,0.0,0.98494,1e-05,1.71755]
[1776733794191,78.03,76204.92,0.0,0.98494,1e-05,1.71755]
[1776733794285,78.03,76204.92,0.0,0.98494,1e-05,1.71755]
[1776733794436,78.03,76204.92,0.0,0.98494,1e-05,1.71755]
[1776733795039,78.03,76204.95,0.0,0.98495,1e-05,1.71744]
[1776733800074,78.02,76201.03,0.0,0.98491,1e-05,1.72105]
[1776733802088,78.02,76197.74,0.0,0.98487,1e-05,1.72426]
[1776733802460,78.02,76197.74,0.0,0.98487,1e-05,1.72426]
[1776733802505,78.02,76197.74,0.0,0.98487,1e-05,1.72426]
[1776733802690,78.02,76197.74,0.0,0.98487,1e-05,1.72426]
[1776733803095,78.02,76197.43,0.0,0.98487,1e-05,1.72448]
[1776733807123,78.02,76195.04,0.0,0.98485,1e-05,1.72655]
[1776733808130,78.01,76198.51,0.0,0.98489,1e-05,1.72285]
[1776733811015,78.01,76199.8,0.0,0.9849,1e-05,1.72141]
[1776733811045,78.01,76199.32,0.0,0.9849,1e-05,1.72172]
[1776733811140,78.01,76199.32,0.0,0.9849,1e-05,1.72172]
[1776733811192,78.01,76199.32,0.0,0.9849,1e-05,1.72172]
[1776733811293,78.01,76199.15,0.0,0.9849,1e-05,1.7219]
[1776733817195,78.01,76198.63,0.0,0.9849,1e-05,1.72188]
[1776733822843,78.0,76198.94,0.0,0.98491,1e-05,1.72118]
[1776733822937,78.0,76198.94,0.0,0.98491,1e-05,1.72118]
[1776733822982,78.0,76198.94,0.0,0.98491,1e-05,1.72118]
[1776733823038,78.0,76200.11,0.0,0.98492,1e-05,1.71979]
[1776733823194,78.0,76200.11,0.0,0.98492,1e-05,1.71979]
[1776733827769,78.0,76201.78,0.0,0.98494,1e-05,1.71779]
[1776733827935,78.0,76201.78,0.0,0.98494,1e-05,1.71779]
[1776733827942,78.0,76201.78,0.0,0.98494,1e-05,1.71762]
[1776733831293,77.99,76198.93,0.0,0.98494,1e-05,1.7177]
[1776733832795,77.99,76198.93,0.0,0.98494,1e-05,1.7177]
[1776733832935,77.99,76198.93,0.0,0.98494,1e-05,1.7177]
[1776733838342,77.99,76208.14,0.0,0.98504,1e-05,1.70759]
[1776733839349,77.99,76212.57,0.0,0.98509,1e-05,1.70297]
[1776733840356,77.99,76218.08,0.0,0.98515,1e-05,1.69726]
[1776733841632,77.99,76218.08,0.0,0.98515,1e-05,1.69726]
[1776733841690,77.99,76218.08,0.0,0.98515,1e-05,1.69726]
[1776733841740,77.99,76218.08,0.0,0.98515,1e-05,1.69726]
[1776733841942,77.99,76218.08,0.0,0.98515,1e-05,1.69726]
[1776733842040,77.98,76218.21,0.0,0.98516,1e-05,1.69647]
[1776733843757,77.98,76218.23,0.0,0.98516,1e-05,1.69645]
[1776733843935,77.98,76218.23,0.0,0.98516,1e-05,1.69645]
[1776733844024,77.97,76218.33,0.0,0.98517,1e-05,1.69515]
[1776733846400,77.96,76212.67,0.0,0.98512,1e-05,1.69974]
[1776733847406,77.95,76208.31,0.0,0.98508,1e-05,1.70361]
[1776733849431,77.94,76208.43,0.0,0.98509,1e-05,1.70288]
[1776733849482,77.94,76208.43,0.0,0.98509,1e-05,1.70288]
[1776733849696,77.94,76208.43,0.0,0.98509,1e-05,1.70288]
[1776733849720,77.94,76208.43,0.0,0.98509,1e-05,1.70288]
[1776733849725,77.94,76208.43,0.0,0.98509,1e-05,1.70288]
[1776733849935,77.94,76208.43,0.0,0.98509,1e-05,1.70288]
[1776733849992,77.94,76208.64,0.0,0.98509,1e-05,1.70255]
[1776733854455,77.94,76205.5,0.0,0.98506,1e-05,1.70554]
[1776733858483,77.94,76207.71,0.0,0.98509,1e-05,1.703]
[1776733861504,77.94,76204.93,0.0,0.98506,1e-05,1.70568]
[1776733863518,77.93,76201.92,0.0,0.98503,1e-05,1.70865]
[1776733864525,77.93,76197.72,0.0,0.98499,1e-05,1.71291]
[1776733865949,77.93,76197.72,0.0,0.98499,1e-05,1.71291]
[1776733866002,77.93,76197.72,0.0,0.98499,1e-05,1.71291]
[1776733866041,77.93,76197.72,0.0,0.98499,1e-05,1.71291]
[1776733866093,77.93,76197.72,0.0,0.98499,1e-05,1.71291]
[1776733866135,77.93,76195.03,0.0,0.98496,1e-05,1.71554]
[1776733866195,77.93,76195.03,0.0,0.98496,1e-05,1.71554]
[1776733866539,77.93,76188.07,0.0,0.98488,1e-05,1.72275]
[1776733867551,77.93,76185.33,0.0,0.98485,1e-05,1.72551]
[1776733868554,77.93,76183.1,0.0,0.98483,1e-05,1.72774]
[1776733872922,77.93,76183.05,0.0,0.98483,1e-05,1.72748]
[1776733872936,77.93,76183.05,0.0,0.98483,1e-05,1.72748]
[1776733872973,77.93,76183.05,0.0,0.98483,1e-05,1.72748]
[1776733873574,77.93,76183.62,0.0,0.98484,1e-05,1.72669]
[1776733873691,77.93,76183.62,0.0,0.98484,1e-05,1.72669]
[1776733876615,77.92,76186.03,0.0,0.98487,1e-05,1.72389]
[1776733878997,77.92,76185.49,0.0,0.98487,1e-05,1.72435]
[1776733879049,77.92,76185.49,0.0,0.98487,1e-05,1.72435]
[1776733879198,77.92,76185.49,0.0,0.98487,1e-05,1.72435]
[1776733879150,77.92,76185.49,0.0,0.98487,1e-05,1.72416]
[1776733879635,77.92,76185.33,0.0,0.98487,1e-05,1.72433]
[1776733881470,77.92,76185.13,0.0,0.98487,1e-05,1.72444]
[1776733883664,77.92,76187.43,0.0,0.98489,1e-05,1.72177]
[1776733885026,77.92,76187.43,0.0,0.98489,1e-05,1.72177]
[1776733885077,77.92,76187.43,0.0,0.98489,1e-05,1.72177]
[1776733885194,77.92,76187.43,0.0,0.98489,1e-05,1.72177]
[1776733890713,77.9,76187.4,0.0,0.98491,1e-05,1.72006]
[1776733891418,77.9,76187.4,0.0,0.98491,1e-05,1.72006]
[1776733891439,77.9,76187.4,0.0,0.98491,1e-05,1.72006]
[1776733891526,77.9,76187.4,0.0,0.98491,1e-05,1.72006]
[1776733891720,77.89,76187.83,0.0,0.98494,1e-05,1.7164]
[1776733896755,77.86,76192.37,0.0,0.98502,1e-05,1.70867]
[1776733897717,77.86,76192.37,0.0,0.98502,1e-05,1.70867]
[1776733897770,77.86,76192.37,0.0,0.98502,1e-05,1.70867]
[1776733897790,77.86,76192.37,0.0,0.98502,1e-05,1.70867]
[1776733897843,77.86,76192.37,0.0,0.98502,1e-05,1.70867]
[1776733897938,77.86,76192.37,0.0,0.98502,1e-05,1.70867]
[1776733898011,77.86,76194.67,0.0,0.98505,1e-05,1.70569]
[1776733898769,77.85,76190.83,0.0,0.98502,1e-05,1.70905]
[1776733899776,77.85,76184.66,0.0,0.98496,1e-05,1.71482]
[1776733900782,77.84,76176.02,0.0,0.98487,1e-05,1.72371]
[1776733901822,77.84,76169.22,0.0,0.98479,1e-05,1.7307]
[1776733902506,77.84,76169.22,0.0,0.98479,1e-05,1.7307]
[1776733902672,77.84,76169.22,0.0,0.98479,1e-05,1.7307]
[1776733902690,77.84,76169.22,0.0,0.98479,1e-05,1.7307]
[1776733902810,77.84,76169.3,0.0,0.98479,1e-05,1.73051]
[1776733907844,77.84,76168.73,0.0,0.98479,1e-05,1.73058]
[1776733911099,77.84,76168.03,0.0,0.98479,1e-05,1.7311]
[1776733913420,77.83,76165.39,0.0,0.98476,1e-05,1.73352]
[1776733913430,77.83,76165.39,0.0,0.98476,1e-05,1.73352]
[1776733913437,77.83,76165.39,0.0,0.98476,1e-05,1.73352]
[1776733913891,77.83,76165.65,0.0,0.98477,1e-05,1.73314]
[1776733915044,77.83,76165.65,0.0,0.98477,1e-05,1.73314]
[1776733915766,77.83,76165.58,0.0,0.98477,1e-05,1.7331]
[1776733918299,77.83,76168.39,0.0,0.9848,1e-05,1.72984]
[1776733921062,77.83,76168.39,0.0,0.9848,1e-05,1.72984]
[1776733921114,77.83,76168.39,0.0,0.9848,1e-05,1.72984]
[1776733921123,77.83,76168.39,0.0,0.9848,1e-05,1.72984]
[1776733921175,77.83,76168.39,0.0,0.9848,1e-05,1.72984]
[1776733921200,77.83,76168.39,0.0,0.9848,1e-05,1.72984]
[1776733921145,77.82,76174.22,0.0,0.98487,1e-05,1.72345]
[1776733921947,77.82,76176.26,0.0,0.98489,1e-05,1.72123]
[1776733923962,77.82,76170.53,0.0,0.98483,1e-05,1.72701]
[1776733924491,77.82,76170.53,0.0,0.98483,1e-05,1.72701]
[1776733924536,77.82,76170.53,0.0,0.98483,1e-05,1.72701]
[1776733924590,77.82,76170.53,0.0,0.98483,1e-05,1.72701]
[1776733924700,77.82,76170.53,0.0,0.98483,1e-05,1.72701]
[1776733924907,77.82,76170.53,0.0,0.98483,1e-05,1.72701]
[1776733924970,77.82,76164.17,0.0,0.98476,1e-05,1.73354]
[1776733925977,77.82,76162.32,0.0,0.98474,1e-05,1.73535]
[1776733932031,77.81,76161.72,0.0,0.98474,1e-05,1.73526]
[1776733935053,77.81,76156.85,0.0,0.98469,1e-05,1.74]
[1776733936060,77.81,76148.88,0.0,0.98461,1e-05,1.74824]
[1776733937248,77.81,76148.88,0.0,0.98461,1e-05,1.74824]
[1776733937067,77.81,76146.31,0.0,0.98458,1e-05,1.7508]
[1776733937300,77.81,76146.31,0.0,0.98458,1e-05,1.7508]
[1776733937306,77.81,76146.31,0.0,0.98458,1e-05,1.7508]
[1776733937436,77.81,76146.31,0.0,0.98458,1e-05,1.7508]
[1776733938074,77.8,76145.04,0.0,0.98457,1e-05,1.75199]
[1776733943109,77.8,76144.77,0.0,0.98457,1e-05,1.75153]
[1776733944166,77.8,76144.77,0.0,0.98457,1e-05,1.75153]
[1776733945122,77.79,76137.73,0.0,0.9845,1e-05,1.75865]
[1776733946130,77.79,76135.37,0.0,0.98447,1e-05,1.76098]
[1776733947987,77.79,76134.75,0.0,0.98447,1e-05,1.76147]
[1776733948036,77.79,76134.75,0.0,0.98447,1e-05,1.76147]
[1776733948187,77.79,76134.75,0.0,0.98447,1e-05,1.76147]
[1776733948272,77.79,76133.9,0.0,0.98446,1e-05,1.7622]
[1776733948897,77.79,76133.9,0.0,0.98446,1e-05,1.7622]
[1776733948904,77.79,76133.9,0.0,0.98446,1e-05,1.7622]
[1776733948945,77.79,76133.9,0.0,0.98446,1e-05,1.7622]
[1776733952171,77.78,76132.75,0.0,0.98448,1e-05,1.76009]
[1776733957207,77.77,76132.21,0.0,0.98448,1e-05,1.75983]
[1776733958858,77.77,76131.85,0.0,0.98448,1e-05,1.76004]
[1776733958861,77.77,76131.85,0.0,0.98448,1e-05,1.76004]
[1776733958939,77.77,76131.85,0.0,0.98448,1e-05,1.76004]
[1776733962242,77.77,76134.9,0.0,0.98452,1e-05,1.75615]
[1776733963249,77.76,76137.41,0.0,0.98455,1e-05,1.75333]
[1776733969291,77.76,76137.71,0.0,0.98456,1e-05,1.75208]
[1776733974326,77.75,76138.15,0.0,0.98457,1e-05,1.75083]
[1776733977347,77.74,76135.24,0.0,0.98455,1e-05,1.75343]
[1776733982383,77.74,76131.97,0.0,0.98452,1e-05,1.75609]
[1776733984176,77.73,76127.92,0.0,0.98448,1e-05,1.76003]
[1776733987417,77.73,76126.09,0.0,0.98446,1e-05,1.76145]
[1776733989432,77.72,76124.27,0.0,0.98445,1e-05,1.76304]
[1776733993460,77.72,76121.33,0.0,0.98442,1e-05,1.76546]
[1776733994467,77.72,76117.32,0.0,0.98438,1e-05,1.76954]
[1776733995474,77.71,76120.4,0.0,0.98441,1e-05,1.76608]
[1776733997488,77.71,76118.15,0.0,0.98439,1e-05,1.76811]
[1776733998495,77.71,76115.01,0.0,0.98436,1e-05,1.77127]
[1776734003530,77.7,76113.72,0.0,0.98435,1e-05,1.77171]
[1776734004537,77.7,76111.99,0.0,0.98434,1e-05,1.77337]
[1776734008567,77.69,76107.33,0.0,0.98429,1e-05,1.77759]
[1776734010581,77.69,76104.89,0.0,0.98427,1e-05,1.77981]
[1776734013602,77.68,76107.38,0.0,0.98432,1e-05,1.77391]
[1776734017630,77.67,76112.55,0.0,0.98439,1e-05,1.76766]
[1776734018637,77.67,76115.06,0.0,0.98442,1e-05,1.76482]
[1776734020651,77.67,76116.8,0.0,0.98444,1e-05,1.76264]
[1776734021904,77.67,76116.8,0.0,0.98444,1e-05,1.76264]
[1776734022126,77.67,76116.8,0.0,0.98444,1e-05,1.76264]
[1776734022221,77.67,76142.27,0.0,0.98473,1e-05,1.73549]
[1776734022665,77.67,76148.86,0.0,0.9848,1e-05,1.72859]
[1776734023672,77.67,76154.01,0.0,0.98486,1e-05,1.72311]
[1776734025300,77.67,76154.01,0.0,0.98486,1e-05,1.72311]
[1776734025325,77.66,76154.59,0.0,0.98487,1e-05,1.72232]
[1776734030721,77.63,76155.83,0.0,0.98491,1e-05,1.71798]
[1776734035809,77.6,76154.85,0.0,0.98493,1e-05,1.71595]
[1776734038830,77.59,76156.41,0.0,0.98497,1e-05,1.7125]
[1776734039837,77.58,76158.74,0.0,0.985,1e-05,1.70947]
[1776734041866,77.57,76160.48,0.0,0.98503,1e-05,1.70645]
[1776734042864,77.56,76169.67,0.0,0.98513,1e-05,1.69635]
[1776734043871,77.55,76178.97,0.0,0.98525,1e-05,1.68557]
[1776734044878,77.54,76181.79,0.0,0.98528,1e-05,1.68208]
[1776734046892,77.53,76185.91,0.0,0.98534,1e-05,1.67666]
[1776734049464,77.52,76187.3,0.0,0.98537,1e-05,1.67403]
[1776734049468,77.52,76187.3,0.0,0.98537,1e-05,1.67403]
[1776734049689,77.52,76187.3,0.0,0.98537,1e-05,1.67403]
[1776734051077,77.51,76184.55,0.0,0.98535,1e-05,1.67564]
[1776734056962,77.47,76180.38,0.0,0.98534,1e-05,1.67628]
[1776734058385,77.47,76180.38,0.0,0.98534,1e-05,1.67628]
[1776734058430,77.47,76179.88,0.0,0.98534,1e-05,1.67619]
[1776734058437,77.47,76179.88,0.0,0.98534,1e-05,1.67619]
[1776734064012,77.43,76179.47,0.0,0.98537,1e-05,1.67299]
[1776734068050,77.41,76179.33,0.0,0.98539,1e-05,1.67133]
[1776734068102,77.41,76179.33,0.0,0.98539,1e-05,1.67133]
[1776734068191,77.41,76179.33,0.0,0.98539,1e-05,1.67133]
[1776734074082,77.37,76179.85,0.0,0.98546,1e-05,1.66403]
[1776734079118,77.34,76179.63,0.0,0.98549,1e-05,1.66125]
[1776734083018,77.32,76179.73,0.0,0.98551,1e-05,1.65934]
[1776734083065,77.32,76179.73,0.0,0.98551,1e-05,1.65934]
[1776734083189,77.32,76179.73,0.0,0.98551,1e-05,1.65934]
[1776734089188,77.28,76179.55,0.0,0.98555,1e-05,1.65532]
[1776734091202,77.27,76176.33,0.0,0.98553,1e-05,1.65739]
[1776734092375,77.27,76176.33,0.0,0.98553,1e-05,1.65739]
[1776734092417,77.27,76176.33,0.0,0.98553,1e-05,1.65739]
[1776734092437,77.26,76176.67,0.0,0.98554,1e-05,1.65645]
[1776734097244,77.23,76168.12,0.0,0.98548,1e-05,1.66214]
[1776734098251,77.23,76160.76,0.0,0.9854,1e-05,1.66968]
[1776734099258,77.23,76159.1,0.0,0.98538,1e-05,1.67139]
[1776734101272,77.23,76150.1,0.0,0.98529,1e-05,1.68063]
[1776734102279,77.23,76141.73,0.0,0.9852,1e-05,1.68924]
[1776734103288,77.23,76138.08,0.0,0.98516,1e-05,1.69299]
[1776734104295,77.23,76133.19,0.0,0.9851,1e-05,1.69802]
[1776734105302,77.23,76128.94,0.0,0.98506,1e-05,1.70238]
[1776734106309,77.23,76126.29,0.0,0.98503,1e-05,1.70509]
[1776734107316,77.23,76122.9,0.0,0.98499,1e-05,1.70856]
[1776734108323,77.23,76120.73,0.0,0.98497,1e-05,1.71076]
[1776734110337,77.23,76125.62,0.0,0.98503,1e-05,1.70554]
[1776734111344,77.23,76127.32,0.0,0.98504,1e-05,1.70371]
[1776734112386,77.23,76131.86,0.0,0.98509,1e-05,1.69895]
[1776734114365,77.23,76134.23,0.0,0.98512,1e-05,1.6964]
[1776734115530,77.23,76134.86,0.0,0.98513,1e-05,1.69571]
[1776734115575,77.23,76134.86,0.0,0.98513,1e-05,1.69571]
[1776734115692,77.23,76134.86,0.0,0.98513,1e-05,1.69571]
[1776734118392,77.22,76131.66,0.0,0.98509,1e-05,1.69891]
[1776734119400,77.22,76127.78,0.0,0.98505,1e-05,1.70289]
[1776734119663,77.22,76127.78,0.0,0.98505,1e-05,1.70289]
[1776734119692,77.22,76127.78,0.0,0.98505,1e-05,1.70289]
[1776734119715,77.22,76127.78,0.0,0.98505,1e-05,1.70289]
[1776734120439,77.22,76127.78,0.0,0.98505,1e-05,1.70289]
[1776734120696,77.22,76126.86,0.0,0.98504,1e-05,1.70379]
[1776734126449,77.22,76125.11,0.0,0.98503,1e-05,1.70528]
[1776734129473,77.22,76121.8,0.0,0.98499,1e-05,1.70855]
[1776734130477,77.22,76120.02,0.0,0.98498,1e-05,1.71035]
[1776734131705,77.22,76120.02,0.0,0.98498,1e-05,1.71035]
[1776734131753,77.22,76120.02,0.0,0.98498,1e-05,1.71035]
[1776734131936,77.22,76120.02,0.0,0.98498,1e-05,1.71035]
[1776734132014,77.22,76118.2,0.0,0.98498,1e-05,1.70951]
[1776734137526,77.21,76116.61,0.0,0.98496,1e-05,1.71083]
[1776734138533,77.21,76114.56,0.0,0.98494,1e-05,1.7129]
[1776734142879,77.21,76113.03,0.0,0.98493,1e-05,1.71428]
[1776734142890,77.21,76113.03,0.0,0.98493,1e-05,1.71428]
[1776734142938,77.21,76113.03,0.0,0.98493,1e-05,1.71428]
[1776734149610,77.19,76113.37,0.0,0.98495,1e-05,1.71225]
[1776734151624,77.19,76111.11,0.0,0.98493,1e-05,1.71447]
[1776734152631,77.19,76105.42,0.0,0.98486,1e-05,1.72035]
[1776734153638,77.19,76100.78,0.0,0.98481,1e-05,1.72513]
[1776734154645,77.19,76098.45,0.0,0.98479,1e-05,1.72748]
[1776734156051,77.19,76098.45,0.0,0.98479,1e-05,1.72748]
[1776734156089,77.19,76098.45,0.0,0.98479,1e-05,1.72748]
[1776734156189,77.19,76098.45,0.0,0.98479,1e-05,1.72748]
[1776734161695,77.18,76094.74,0.0,0.98476,1e-05,1.73069]
[1776734162702,77.18,76090.22,0.0,0.98471,1e-05,1.73535]
[1776734163709,77.18,76086.31,0.0,0.98467,1e-05,1.73937]
[1776734164717,77.18,76086.31,0.0,0.98467,1e-05,1.73937]
[1776734164725,77.18,76086.31,0.0,0.98467,1e-05,1.73937]
[1776734164936,77.18,76086.31,0.0,0.98467,1e-05,1.73937]
[1776734165029,77.18,76084.09,0.0,0.98464,1e-05,1.74147]
[1776734166268,77.18,76084.09,0.0,0.98464,1e-05,1.74147]
[1776734166315,77.18,76084.09,0.0,0.98464,1e-05,1.74147]
[1776734166436,77.18,76084.09,0.0,0.98464,1e-05,1.74147]
[1776734166369,77.18,76082.97,0.0,0.98463,1e-05,1.74253]
[1776734166729,77.18,76083.38,0.0,0.98464,1e-05,1.7421]
[1776734168744,77.18,76081.62,0.0,0.98462,1e-05,1.74371]
[1776734169751,77.17,76077.82,0.0,0.98458,1e-05,1.74762]
[1776734170759,77.17,76076.26,0.0,0.98456,1e-05,1.74914]
[1776734172329,77.17,76076.26,0.0,0.98456,1e-05,1.74914]
[1776734172382,77.17,76076.26,0.0,0.98456,1e-05,1.74914]
[1776734172440,77.17,76076.26,0.0,0.98456,1e-05,1.74914]
[1776734172417,77.17,76073.84,0.0,0.98454,1e-05,1.75144]
[1776734172773,77.17,76071.24,0.0,0.98451,1e-05,1.75421]
[1776734173779,77.17,76068.93,0.0,0.98448,1e-05,1.75653]
[1776734176801,77.16,76067.06,0.0,0.98447,1e-05,1.75808]
[1776734177808,77.16,76060.47,0.0,0.9844,1e-05,1.76498]
[1776734178814,77.16,76057.42,0.0,0.98436,1e-05,1.76808]
[1776734179822,77.16,76054.68,0.0,0.98433,1e-05,1.77085]
[1776734180829,77.16,76056.56,0.0,0.98436,1e-05,1.76867]
[1776734182853,77.15,76053.74,0.0,0.98433,1e-05,1.77136]
[1776734183574,77.15,76053.74,0.0,0.98433,1e-05,1.77136]
[1776734183582,77.15,76053.74,0.0,0.98433,1e-05,1.77136]
[1776734183692,77.15,76053.74,0.0,0.98433,1e-05,1.77136]
[1776734183859,77.15,76051.24,0.0,0.9843,1e-05,1.77387]
[1776734184867,77.15,76047.9,0.0,0.98427,1e-05,1.77729]
[1776734185874,77.15,76045.16,0.0,0.98424,1e-05,1.78006]
[1776734187231,77.15,76041.62,0.0,0.9842,1e-05,1.78351]
[1776734189909,77.14,76044.5,0.0,0.98424,1e-05,1.78001]
[1776734190593,77.14,76044.5,0.0,0.98424,1e-05,1.78001]
[1776734190638,77.14,76044.5,0.0,0.98424,1e-05,1.78001]
[1776734190692,77.14,76044.5,0.0,0.98424,1e-05,1.78001]
[1776734195951,77.13,76046.99,0.0,0.9843,1e-05,1.77355]
[1776734196819,77.13,76046.99,0.0,0.9843,1e-05,1.77355]
[1776734196825,77.13,76046.99,0.0,0.9843,1e-05,1.77355]
[1776734196943,77.13,76046.99,0.0,0.9843,1e-05,1.77355]
[1776734201410,77.13,76048.07,0.0,0.98432,1e-05,1.77186]
[1776734201417,77.13,76048.07,0.0,0.98432,1e-05,1.77186]
[1776734201440,77.13,76048.07,0.0,0.98432,1e-05,1.77186]
[1776734201503,77.13,76048.07,0.0,0.98432,1e-05,1.77186]
[1776734201511,77.12,76045.39,0.0,0.98429,1e-05,1.77422]
[1776734201697,77.12,76045.39,0.0,0.98429,1e-05,1.77422]
[1776734209406,77.11,76046.23,0.0,0.98431,1e-05,1.77226]
[1776734209413,77.11,76046.23,0.0,0.98431,1e-05,1.77226]
[1776734209440,77.11,76046.23,0.0,0.98431,1e-05,1.77226]
[1776734210049,77.11,76043.93,0.0,0.98429,1e-05,1.7744]
[1776734213071,77.1,76041.91,0.0,0.98427,1e-05,1.77588]
[1776734219115,77.09,76043.63,0.0,0.9843,1e-05,1.77316]
[1776734220674,77.09,76044.87,0.0,0.98432,1e-05,1.77166]
[1776734220698,77.09,76044.87,0.0,0.98432,1e-05,1.77166]
[1776734220714,77.09,76044.87,0.0,0.98432,1e-05,1.77166]
[1776734220928,77.09,76044.87,0.0,0.98432,1e-05,1.77166]
[1776734220938,77.09,76044.87,0.0,0.98432,1e-05,1.77166]
[1776734223143,77.09,76042.87,0.0,0.9843,1e-05,1.77316]
[1776734228515,77.08,76041.71,0.0,0.9843,1e-05,1.77375]
[1776734228179,77.08,76046.22,0.0,0.98435,1e-05,1.76874]
[1776734228692,77.08,76046.22,0.0,0.98435,1e-05,1.76874]
[1776734234229,77.07,76051.35,0.0,0.98442,1e-05,1.76234]
[1776734235234,77.07,76065.47,0.0,0.98458,1e-05,1.74713]
[1776734236241,77.07,76070.34,0.0,0.98463,1e-05,1.74184]
[1776734236924,77.07,76070.34,0.0,0.98463,1e-05,1.74184]
[1776734236938,77.07,76070.34,0.0,0.98463,1e-05,1.74184]
[1776734236960,77.07,76070.34,0.0,0.98463,1e-05,1.74184]
[1776734237089,77.07,76070.34,0.0,0.98463,1e-05,1.74184]
[1776734237188,77.07,76070.34,0.0,0.98463,1e-05,1.74184]
[1776734239261,77.06,76079.9,0.0,0.98474,1e-05,1.73141]
[1776734240268,77.06,76085.15,0.0,0.9848,1e-05,1.72578]
[1776734241278,77.06,76088.35,0.0,0.98484,1e-05,1.72234]
[1776734242285,77.06,76086.14,0.0,0.98481,1e-05,1.72459]
[1776734243292,77.06,76088.26,0.0,0.98484,1e-05,1.72229]
[1776734244278,77.06,76088.26,0.0,0.98484,1e-05,1.72229]
[1776734244328,77.06,76088.26,0.0,0.98484,1e-05,1.72229]
[1776734244440,77.06,76088.26,0.0,0.98484,1e-05,1.72229]
[1776734245306,77.06,76092.28,0.0,0.98488,1e-05,1.71792]
[1776734246313,77.06,76095.87,0.0,0.98492,1e-05,1.7141]
[1776734249334,77.06,76090.35,0.0,0.98486,1e-05,1.71972]
[1776734250530,77.06,76086.24,0.0,0.98482,1e-05,1.72397]
[1776734251084,77.06,76086.24,0.0,0.98482,1e-05,1.72397]
[1776734251093,77.06,76086.24,0.0,0.98482,1e-05,1.72397]
[1776734251193,77.06,76086.24,0.0,0.98482,1e-05,1.72397]
[1776734251348,77.06,76082.95,0.0,0.98481,1e-05,1.72474]
[1776734252354,77.05,76081.22,0.0,0.98479,1e-05,1.72649]
[1776734254368,77.05,76077.05,0.0,0.98474,1e-05,1.73073]
[1776734255002,77.05,76077.05,0.0,0.98474,1e-05,1.73073]
[1776734255132,77.05,76077.05,0.0,0.98474,1e-05,1.73073]
[1776734255199,77.05,76077.05,0.0,0.98474,1e-05,1.73073]
[1776734255376,77.05,76080.14,0.0,0.98478,1e-05,1.72738]
[1776734256382,77.05,76084.37,0.0,0.98482,1e-05,1.72284]
[1776734260257,77.05,76084.23,0.0,0.98483,1e-05,1.72277]
[1776734260278,77.05,76084.23,0.0,0.98483,1e-05,1.72277]
[1776734260435,77.05,76084.23,0.0,0.98483,1e-05,1.72277]
[1776734264495,77.05,76084.71,0.0,0.98483,1e-05,1.72197]
[1776734264544,77.05,76084.71,0.0,0.98483,1e-05,1.72197]
[1776734264689,77.05,76085.77,0.0,0.98485,1e-05,1.72079]
[1776734270481,77.04,76085.67,0.0,0.98485,1e-05,1.72048]
[1776734275517,77.04,76084.97,0.0,0.98485,1e-05,1.72087]
[1776734280551,77.04,76083.51,0.0,0.98483,1e-05,1.72206]
[1776734285587,77.03,76083.36,0.0,0.98483,1e-05,1.72188]
[1776734290622,77.03,76082.95,0.0,0.98483,1e-05,1.72198]
[1776734292636,77.03,76081.21,0.0,0.98482,1e-05,1.72368]
[1776734297672,77.02,76080.67,0.0,0.98481,1e-05,1.7239]
[1776734301700,77.02,76082.36,0.0,0.98483,1e-05,1.72185]
[1776734305728,77.02,76084.16,0.0,0.98486,1e-05,1.7197]
[1776734306735,77.02,76086.21,0.0,0.98488,1e-05,1.71748]
[1776734311771,77.02,76085.34,0.0,0.9849,1e-05,1.7155]
[1776734313785,77.01,76081.68,0.0,0.98486,1e-05,1.71922]
[1776734317813,77.01,76080.01,0.0,0.98484,1e-05,1.72073]
[1776734322848,77.01,76082.93,0.0,0.98488,1e-05,1.71733]
[1776734327883,77.01,76081.05,0.0,0.98486,1e-05,1.71901]
[1776734332918,77.0,76079.72,0.0,0.98485,1e-05,1.72011]
[1776734338960,77.0,76079.44,0.0,0.98485,1e-05,1.72003]
[1776734340974,77.0,76077.58,0.0,0.98483,1e-05,1.72187]
[1776734341981,77.0,76073.47,0.0,0.98478,1e-05,1.72613]
[1776734342988,77.0,76064.12,0.0,0.98468,1e-05,1.73595]
[1776734343995,77.0,76059.76,0.0,0.98463,1e-05,1.74048]
[1776734345006,76.99,76056.69,0.0,0.9846,1e-05,1.74365]
[1776734350037,76.99,76056.34,0.0,0.9846,1e-05,1.74349]
[1776734355072,76.98,76056.21,0.0,0.98461,1e-05,1.7431]
[1776734360107,76.98,76055.79,0.0,0.98461,1e-05,1.74303]
[1776734363130,76.98,76049.32,0.0,0.98454,1e-05,1.74961]
[1776734364137,76.98,76045.3,0.0,0.98449,1e-05,1.7538]
[1776734366154,76.97,76044.37,0.0,0.98448,1e-05,1.75455]
[1776734367161,76.97,76041.0,0.0,0.98445,1e-05,1.75804]
[1776734369175,76.97,76036.84,0.0,0.9844,1e-05,1.76224]
[1776734370182,76.97,76034.8,0.0,0.98438,1e-05,1.7643]
[1776734372196,76.97,76037.58,0.0,0.98444,1e-05,1.75838]
[1776734373203,76.96,76039.18,0.0,0.98446,1e-05,1.75653]
[1776734378243,76.96,76033.31,0.0,0.9844,1e-05,1.76203]
[1776734379249,76.96,76026.83,0.0,0.98433,1e-05,1.76885]
[1776734384289,76.95,76025.13,0.0,0.98432,1e-05,1.7699]
[1776734390341,76.94,76027.76,0.0,0.98436,1e-05,1.76611]
[1776734391342,76.94,76030.97,0.0,0.98439,1e-05,1.76251]
[1776734392350,76.94,76034.23,0.0,0.98443,1e-05,1.75886]
[1776734397385,76.93,76034.55,0.0,0.98444,1e-05,1.75783]
[1776734402420,76.92,76033.65,0.0,0.98444,1e-05,1.75811]
[1776734404435,76.92,76035.73,0.0,0.98447,1e-05,1.75575]
[1776734405444,76.92,76042.31,0.0,0.98454,1e-05,1.74858]
[1776734406451,76.92,76047.59,0.0,0.9846,1e-05,1.7427]
[1776734411487,76.91,76048.48,0.0,0.98462,1e-05,1.74123]
[1776734413501,76.91,76051.78,0.0,0.98466,1e-05,1.73751]
[1776734415515,76.91,76053.86,0.0,0.98468,1e-05,1.73511]
[1776734420550,76.9,76055.41,0.0,0.9847,1e-05,1.73302]
[1776734424578,76.9,76053.25,0.0,0.98468,1e-05,1.73496]
[1776734425585,76.9,76051.0,0.0,0.98466,1e-05,1.73725]
[1776734427600,76.9,76047.94,0.0,0.98463,1e-05,1.74031]
[1776734432633,76.89,76049.84,0.0,0.98468,1e-05,1.73517]
[1776734435655,76.89,76051.74,0.0,0.9847,1e-05,1.73287]
[1776734437671,76.89,76054.22,0.0,0.98473,1e-05,1.73008]
[1776734439685,76.89,76058.42,0.0,0.98478,1e-05,1.72547]
[1776734444720,76.88,76057.3,0.0,0.98477,1e-05,1.72628]
[1776734448748,76.88,76059.03,0.0,0.98479,1e-05,1.72415]
[1776734452776,76.88,76055.84,0.0,0.98476,1e-05,1.72723]
[1776734453783,76.88,76054.05,0.0,0.98474,1e-05,1.72904]
[1776734458818,76.87,76052.78,0.0,0.98473,1e-05,1.72997]
[1776734461852,76.87,76057.75,0.0,0.98479,1e-05,1.72446]
[1776734462857,76.87,76060.31,0.0,0.98482,1e-05,1.72168]
[1776734467892,76.87,76060.74,0.0,0.98483,1e-05,1.72088]
[1776734469905,76.87,76062.46,0.0,0.98485,1e-05,1.71892]
[1776734472928,76.86,76064.07,0.0,0.98487,1e-05,1.71702]
[1776734473935,76.86,76071.24,0.0,0.98495,1e-05,1.70941]
[1776734474942,76.86,76075.79,0.0,0.985,1e-05,1.70459]
[1776734475949,76.86,76077.79,0.0,0.98502,1e-05,1.70246]
[1776734481993,76.86,76077.93,0.0,0.98502,1e-05,1.70207]
[1776734487030,76.86,76077.96,0.0,0.98502,1e-05,1.70186]
[1776734494079,76.85,76075.63,0.0,0.98502,1e-05,1.70145]
[1776734500122,76.85,76074.16,0.0,0.98501,1e-05,1.70279]
[1776734502136,76.85,76072.06,0.0,0.98499,1e-05,1.70493]
[1776734503143,76.85,76070.49,0.0,0.98497,1e-05,1.70654]
[1776734504150,76.85,76067.17,0.0,0.98493,1e-05,1.70998]
[1776734506164,76.85,76065.23,0.0,0.98491,1e-05,1.71193]
[1776734508178,76.85,76067.85,0.0,0.98494,1e-05,1.70909]
[1776734513213,76.85,76068.71,0.0,0.98495,1e-05,1.70799]
[1776734517241,76.85,76066.49,0.0,0.98493,1e-05,1.71017]
[1776734521269,76.84,76064.2,0.0,0.98491,1e-05,1.7124]
[1776734525296,76.84,76062.15,0.0,0.98489,1e-05,1.71438]
[1776734530332,76.84,76062.42,0.0,0.9849,1e-05,1.71328]
[1776734536374,76.83,76061.85,0.0,0.9849,1e-05,1.71359]
[1776734543424,76.83,76061.16,0.0,0.98489,1e-05,1.71396]
[1776734544431,76.83,76054.65,0.0,0.98482,1e-05,1.72077]
[1776734545439,76.83,76042.28,0.0,0.98468,1e-05,1.73382]
[1776734546446,76.83,76036.93,0.0,0.98462,1e-05,1.73944]
[1776734547453,76.83,76035.21,0.0,0.98461,1e-05,1.74118]
[1776734553494,76.82,76034.74,0.0,0.98463,1e-05,1.73834]
[1776734555509,76.82,76039.14,0.0,0.98468,1e-05,1.73356]
[1776734556517,76.82,76047.81,0.0,0.98478,1e-05,1.72418]
[1776734557524,76.82,76052.43,0.0,0.98483,1e-05,1.71923]
[1776734562559,76.81,76050.07,0.0,0.98481,1e-05,1.72139]
[1776734567593,76.81,76050.44,0.0,0.98482,1e-05,1.72064]
[1776734570616,76.81,76052.16,0.0,0.98484,1e-05,1.71861]
[1776734572631,76.81,76054.55,0.0,0.98486,1e-05,1.71596]
[1776734577667,76.8,76053.32,0.0,0.98485,1e-05,1.71694]
[1776734582702,76.8,76053.23,0.0,0.98486,1e-05,1.71674]
[1776734589319,76.8,76053.19,0.0,0.98486,1e-05,1.71654]
[1776734593783,76.79,76056.01,0.0,0.98489,1e-05,1.71317]
[1776734594790,76.79,76058.52,0.0,0.98492,1e-05,1.71048]
[1776734595797,76.79,76061.19,0.0,0.98495,1e-05,1.70763]
[1776734598818,76.79,76064.66,0.0,0.98499,1e-05,1.70387]
[1776734599825,76.79,76066.74,0.0,0.98501,1e-05,1.70165]
[1776734601839,76.79,76064.94,0.0,0.985,1e-05,1.70348]
[1776734602846,76.79,76062.26,0.0,0.98497,1e-05,1.70625]
[1776734607881,76.79,76062.3,0.0,0.98497,1e-05,1.70601]
[1776734612916,76.79,76062.87,0.0,0.985,1e-05,1.70261]
[1776734617957,76.78,76065.82,0.0,0.98503,1e-05,1.69935]
[1776734618964,76.78,76070.61,0.0,0.98509,1e-05,1.69432]
[1776734624021,76.78,76075.39,0.0,0.98514,1e-05,1.68923]
[1776734625006,76.78,76078.72,0.0,0.98517,1e-05,1.68575]
[1776734627020,76.78,76080.35,0.0,0.98519,1e-05,1.68405]
[1776734631047,76.78,76078.6,0.0,0.98517,1e-05,1.68586]
[1776734638329,76.78,76078.29,0.0,0.98518,1e-05,1.68556]
[1776734640112,76.77,76074.73,0.0,0.98514,1e-05,1.68864]
[1776734641119,76.77,76068.19,0.0,0.98507,1e-05,1.69545]
[1776734642126,76.77,76064.02,0.0,0.98503,1e-05,1.69979]
[1776734646153,76.77,76061.8,0.0,0.985,1e-05,1.70199]
[1776734647161,76.77,76059.28,0.0,0.98498,1e-05,1.7046]
[1776734648972,76.77,76057.43,0.0,0.98496,1e-05,1.70646]
[1776734649175,76.77,76053.1,0.0,0.98491,1e-05,1.71101]
[1776734650182,76.77,76051.09,0.0,0.98489,1e-05,1.71307]
[1776734655217,76.77,76051.46,0.0,0.9849,1e-05,1.71241]
[1776734660252,76.76,76052.88,0.0,0.98491,1e-05,1.71063]
[1776734663273,76.76,76056.02,0.0,0.98495,1e-05,1.70717]
[1776734664280,76.76,76060.09,0.0,0.985,1e-05,1.70285]
[1776734667301,76.76,76058.49,0.0,0.98498,1e-05,1.7044]
[1776734669315,76.76,76055.6,0.0,0.98495,1e-05,1.70735]
[1776734674350,76.76,76055.64,0.0,0.98497,1e-05,1.70447]
[1776734680392,76.75,76055.3,0.0,0.98497,1e-05,1.70457]
[1776734685427,76.75,76055.4,0.0,0.98498,1e-05,1.70424]
[1776734697511,76.75,76055.18,0.0,0.98498,1e-05,1.70395]
[1776734702546,76.74,76055.15,0.0,0.98498,1e-05,1.70379]
[1776734707581,76.74,76057.28,0.0,0.98501,1e-05,1.70138]
[1776734713623,76.74,76057.05,0.0,0.985,1e-05,1.70144]
[1776734718658,76.74,76055.35,0.0,0.98499,1e-05,1.70305]
[1776734722687,76.74,76050.59,0.0,0.98494,1e-05,1.70795]
[1776734723694,76.74,76048.21,0.0,0.98491,1e-05,1.71043]
[1776734724701,76.74,76044.23,0.0,0.98487,1e-05,1.71454]
[1776734728729,76.73,76040.04,0.0,0.98482,1e-05,1.71875]
[1776734730743,76.73,76037.08,0.0,0.98479,1e-05,1.72176]
[1776734731750,76.73,76032.45,0.0,0.98476,1e-05,1.72398]
[1776734733764,76.73,76030.83,0.0,0.98475,1e-05,1.72555]
[1776734736785,76.73,76028.31,0.0,0.98472,1e-05,1.728]
[1776734738803,76.73,76026.64,0.0,0.9847,1e-05,1.72961]
[1776734742831,76.72,76028.67,0.0,0.98473,1e-05,1.72712]
[1776734743838,76.72,76030.74,0.0,0.98475,1e-05,1.72484]
[1776734748873,76.72,76028.43,0.0,0.98473,1e-05,1.72692]
[1776734753908,76.72,76027.33,0.0,0.98472,1e-05,1.72768]
[1776734754915,76.72,76025.41,0.0,0.9847,1e-05,1.72963]
[1776734755921,76.71,76023.76,0.0,0.98469,1e-05,1.7313]
[1776734760957,76.71,76023.23,0.0,0.98468,1e-05,1.73142]
[1776734762975,76.71,76021.6,0.0,0.98467,1e-05,1.73298]
[1776734768011,76.7,76022.12,0.0,0.98468,1e-05,1.73197]
[1776734770025,76.7,76025.56,0.0,0.98472,1e-05,1.72813]
[1776734771032,76.7,76028.68,0.0,0.98475,1e-05,1.72474]
[1776734773046,76.7,76030.69,0.0,0.98478,1e-05,1.72246]
[1776734776070,76.7,76039.36,0.0,0.98488,1e-05,1.71308]
[1776734777077,76.7,76042.3,0.0,0.98491,1e-05,1.70992]
[1776734779092,76.7,76036.85,0.0,0.98485,1e-05,1.71557]
[1776734780099,76.7,76031.51,0.0,0.98479,1e-05,1.72116]
[1776734785134,76.69,76029.52,0.0,0.98477,1e-05,1.7229]
[1776734786141,76.69,76026.18,0.0,0.98474,1e-05,1.72637]
[1776734791176,76.69,76025.93,0.0,0.98476,1e-05,1.7236]
[1776734796213,76.68,76025.3,0.0,0.98476,1e-05,1.72388]
[1776734801251,76.68,76023.59,0.0,0.98474,1e-05,1.7253]
[1776734807293,76.68,76022.69,0.0,0.98474,1e-05,1.72579]
[1776734812328,76.67,76021.86,0.0,0.98473,1e-05,1.72627]
[1776734820384,76.67,76021.3,0.0,0.98473,1e-05,1.72623]
[1776734825419,76.66,76022.12,0.0,0.98475,1e-05,1.72496]
[1776734826426,76.66,76023.89,0.0,0.98477,1e-05,1.72301]
[1776734830454,76.66,76025.53,0.0,0.98479,1e-05,1.72098]
[1776734831461,76.66,76027.25,0.0,0.98481,1e-05,1.71908]
[1776734836496,76.65,76035.09,0.0,0.9849,1e-05,1.71047]
[1776734837502,76.65,76039.86,0.0,0.98495,1e-05,1.70539]
[1776734840524,76.65,76044.62,0.0,0.985,1e-05,1.70026]
[1776734845559,76.65,76042.9,0.0,0.98499,1e-05,1.7019]
[1776734847573,76.65,76041.33,0.0,0.98497,1e-05,1.70347]
[1776734852608,76.65,76040.91,0.0,0.98499,1e-05,1.70111]
[1776734856636,76.65,76038.85,0.0,0.98497,1e-05,1.70313]
[1776734859657,76.65,76040.48,0.0,0.98499,1e-05,1.7013]
[1776734864698,76.64,76040.16,0.0,0.98499,1e-05,1.70145]
[1776734871847,76.64,76039.66,0.0,0.98498,1e-05,1.70187]
[1776734871866,76.64,76045.3,0.0,0.98505,1e-05,1.6958]
[1776734872303,76.64,76045.3,0.0,0.98505,1e-05,1.6958]
[1776734875381,76.64,76043.94,0.0,0.98503,1e-05,1.69714]
[1776734875781,76.64,76043.31,0.0,0.98502,1e-05,1.69778]
[1776734876665,76.64,76043.31,0.0,0.98502,1e-05,1.69778]
[1776734876695,76.64,76043.31,0.0,0.98502,1e-05,1.69778]
[1776734876709,76.64,76043.31,0.0,0.98502,1e-05,1.69778]
[1776734877097,76.64,76043.31,0.0,0.98502,1e-05,1.69778]
[1776734877194,76.64,76043.31,0.0,0.98502,1e-05,1.69778]
[1776734885851,76.64,76039.94,0.0,0.98499,1e-05,1.70099]
[1776734887865,76.64,76035.92,0.0,0.98495,1e-05,1.70515]
[1776734889556,76.64,76037.33,0.0,0.98496,1e-05,1.70363]
[1776734889608,76.64,76037.33,0.0,0.98496,1e-05,1.70363]
[1776734889696,76.64,76037.33,0.0,0.98496,1e-05,1.70363]
[1776734895922,76.63,76037.49,0.0,0.98497,1e-05,1.70318]
[1776734898061,76.63,76037.49,0.0,0.98497,1e-05,1.70318]
[1776734898113,76.63,76037.49,0.0,0.98497,1e-05,1.70318]
[1776734898200,76.63,76037.49,0.0,0.98497,1e-05,1.70318]
[1776734903978,76.63,76036.71,0.0,0.98496,1e-05,1.70367]
[1776734909015,76.63,76037.84,0.0,0.98498,1e-05,1.70227]
[1776734911368,76.63,76038.14,0.0,0.985,1e-05,1.69927]
[1776734911400,76.63,76038.14,0.0,0.985,1e-05,1.69927]
[1776734911453,76.63,76038.14,0.0,0.985,1e-05,1.69927]
[1776734914054,76.63,76044.98,0.0,0.98508,1e-05,1.69201]
[1776734915060,76.63,76050.98,0.0,0.98515,1e-05,1.68572]
[1776734915683,76.63,76050.98,0.0,0.98515,1e-05,1.68572]
[1776734915735,76.63,76050.98,0.0,0.98515,1e-05,1.68572]
[1776734915939,76.63,76050.98,0.0,0.98515,1e-05,1.68572]
[1776734919090,76.63,76054.03,0.0,0.98518,1e-05,1.68251]
[1776734924125,76.63,76053.8,0.0,0.98518,1e-05,1.68272]
[1776734927146,76.63,76056.15,0.0,0.9852,1e-05,1.68025]
[1776734929021,76.63,76056.52,0.0,0.98521,1e-05,1.67986]
[1776734929094,76.63,76056.52,0.0,0.98521,1e-05,1.67986]
[1776734929192,76.63,76056.52,0.0,0.98521,1e-05,1.67986]
[1776734935202,76.63,76057.29,0.0,0.98522,1e-05,1.67905]
[1776734939231,76.63,76055.08,0.0,0.98519,1e-05,1.68135]
[1776734939461,76.63,76055.08,0.0,0.98519,1e-05,1.68135]
[1776734939513,76.63,76055.08,0.0,0.98519,1e-05,1.68135]
[1776734939690,76.63,76055.08,0.0,0.98519,1e-05,1.68135]
[1776734943259,76.63,76057.61,0.0,0.98522,1e-05,1.6787]
[1776734948293,76.63,76059.7,0.0,0.98524,1e-05,1.67653]
[1776734949893,76.63,76059.7,0.0,0.98524,1e-05,1.67653]
[1776734949939,76.63,76059.7,0.0,0.98524,1e-05,1.67653]
[1776734952322,76.63,76063.62,0.0,0.98528,1e-05,1.67249]
[1776734953328,76.63,76065.24,0.0,0.9853,1e-05,1.67082]
[1776734958974,76.63,76065.9,0.0,0.98531,1e-05,1.6702]
[1776734958984,76.63,76065.9,0.0,0.98531,1e-05,1.6702]
[1776734959191,76.63,76065.9,0.0,0.98531,1e-05,1.6702]
[1776734959258,76.63,76073.65,0.0,0.98539,1e-05,1.66224]
[1776734959371,76.63,76075.48,0.0,0.98541,1e-05,1.66035]
[1776734961385,76.63,76077.53,0.0,0.98543,1e-05,1.65831]
[1776734964407,76.63,76075.0,0.0,0.9854,1e-05,1.66103]
[1776734966022,76.63,76075.0,0.0,0.9854,1e-05,1.66103]
[1776734966037,76.63,76075.0,0.0,0.9854,1e-05,1.66103]
[1776734966196,76.63,76075.0,0.0,0.9854,1e-05,1.66103]
[1776734966241,76.63,76071.05,0.0,0.98536,1e-05,1.66516]
[1776734966420,76.63,76067.66,0.0,0.98532,1e-05,1.66867]
[1776734971327,76.63,76067.03,0.0,0.98532,1e-05,1.66937]
[1776734971379,76.63,76067.03,0.0,0.98532,1e-05,1.66937]
[1776734970448,76.63,76072.47,0.0,0.98537,1e-05,1.66377]
[1776734971442,76.63,76072.47,0.0,0.98537,1e-05,1.66377]
[1776734971455,76.63,76075.34,0.0,0.98543,1e-05,1.65827]
[1776734972461,76.63,76077.4,0.0,0.98545,1e-05,1.65618]
[1776734974482,76.63,76079.94,0.0,0.98548,1e-05,1.65365]
[1776734975486,76.63,76083.28,0.0,0.98551,1e-05,1.65026]
[1776734976493,76.63,76093.23,0.0,0.98562,1e-05,1.64013]
[1776734977500,76.63,76100.68,0.0,0.98569,1e-05,1.63261]
[1776734978507,76.63,76103.31,0.0,0.98572,1e-05,1.63001]
[1776734980331,76.63,76103.31,0.0,0.98572,1e-05,1.63001]
[1776734980384,76.63,76103.31,0.0,0.98572,1e-05,1.63001]
[1776734979524,76.63,76134.3,0.0,0.98604,1e-05,1.59886]
[1776734980522,76.64,76153.65,0.0,0.98624,1e-05,1.57974]
[1776734982170,76.64,76153.65,0.0,0.98624,1e-05,1.57974]
[1776734982271,76.63,76152.88,0.0,0.98624,1e-05,1.58022]
[1776734983041,76.63,76152.88,0.0,0.98624,1e-05,1.58022]
[1776734983100,76.63,76153.01,0.0,0.98624,1e-05,1.57963]
[1776734988578,76.6,76159.39,0.0,0.98633,1e-05,1.57104]
[1776734989585,76.6,76165.59,0.0,0.9864,1e-05,1.56449]
[1776734990592,76.6,76170.12,0.0,0.98645,1e-05,1.55962]
[1776734991598,76.59,76171.8,0.0,0.98647,1e-05,1.55755]
[1776734992606,76.59,76165.08,0.0,0.98641,1e-05,1.56373]
[1776734993613,76.58,76163.6,0.0,0.98639,1e-05,1.56476]
[1776734998650,76.56,76161.61,0.0,0.9864,1e-05,1.56458]
[1776734999656,76.56,76159.98,0.0,0.98638,1e-05,1.56576]
[1776735000663,76.55,76158.34,0.0,0.98637,1e-05,1.56694]
[1776735001670,76.55,76161.33,0.0,0.98641,1e-05,1.56357]
[1776735003046,76.54,76164.51,0.0,0.98645,1e-05,1.5596]
[1776735003684,76.54,76167.7,0.0,0.98648,1e-05,1.55647]
[1776735004918,76.53,76171.24,0.0,0.98652,1e-05,1.5526]
[1776735006096,76.53,76179.29,0.0,0.98661,1e-05,1.54395]
[1776735006705,76.53,76182.16,0.0,0.98664,1e-05,1.54115]
[1776735007712,76.52,76184.14,0.0,0.98666,1e-05,1.53885]
[1776735010733,76.51,76187.37,0.0,0.9867,1e-05,1.53458]
[1776735011740,76.51,76189.8,0.0,0.98673,1e-05,1.53186]
[1776735012747,76.5,76192.54,0.0,0.98676,1e-05,1.52884]
[1776735013754,76.5,76195.15,0.0,0.98679,1e-05,1.52596]
[1776735014761,76.5,76191.28,0.0,0.98676,1e-05,1.52935]
[1776735015767,76.49,76192.79,0.0,0.98677,1e-05,1.52753]
[1776735017783,76.49,76194.41,0.0,0.9868,1e-05,1.52526]
[1776735018670,76.49,76194.41,0.0,0.9868,1e-05,1.52526]
[1776735018695,76.49,76194.41,0.0,0.9868,1e-05,1.52526]
[1776735018703,76.49,76194.41,0.0,0.9868,1e-05,1.52526]
[1776735019343,76.49,76194.41,0.0,0.9868,1e-05,1.52526]
[1776735019440,76.49,76194.41,0.0,0.9868,1e-05,1.52526]
[1776735019797,76.48,76192.19,0.0,0.98678,1e-05,1.5267]
[1776735021811,76.47,76190.39,0.0,0.98677,1e-05,1.52773]
[1776735022818,76.47,76188.07,0.0,0.98675,1e-05,1.52962]
[1776735024947,76.46,76187.75,0.0,0.98675,1e-05,1.52956]
[1776735024956,76.46,76187.75,0.0,0.98675,1e-05,1.52956]
[1776735025202,76.46,76187.75,0.0,0.98675,1e-05,1.52956]
[1776735025245,76.46,76181.13,0.0,0.98669,1e-05,1.53526]
[1776735025839,76.46,76177.76,0.0,0.98666,1e-05,1.53853]
[1776735027853,76.45,76179.57,0.0,0.98669,1e-05,1.53603]
[1776735029867,76.44,76181.1,0.0,0.98671,1e-05,1.5338]
[1776735031881,76.43,76185.31,0.0,0.98678,1e-05,1.52656]
[1776735032855,76.43,76185.31,0.0,0.98678,1e-05,1.52656]
[1776735032909,76.43,76185.31,0.0,0.98678,1e-05,1.52656]
[1776735032951,76.43,76185.31,0.0,0.98678,1e-05,1.52656]
[1776735034907,76.42,76188.22,0.0,0.98682,1e-05,1.52269]
[1776735035916,76.42,76199.36,0.0,0.98693,1e-05,1.51163]
[1776735036923,76.41,76205.39,0.0,0.98699,1e-05,1.50551]
[1776735037930,76.41,76207.68,0.0,0.98702,1e-05,1.50301]
[1776735039624,76.41,76208.21,0.0,0.98703,1e-05,1.50219]
[1776735039676,76.41,76208.21,0.0,0.98703,1e-05,1.50219]
[1776735039691,76.41,76208.21,0.0,0.98703,1e-05,1.50219]
[1776735040951,76.4,76211.89,0.0,0.98707,1e-05,1.49807]
[1776735043972,76.39,76213.68,0.0,0.9871,1e-05,1.49547]
[1776735045004,76.39,76213.68,0.0,0.9871,1e-05,1.49547]
[1776735045037,76.39,76217.56,0.0,0.98714,1e-05,1.4912]
[1776735046397,76.39,76217.56,0.0,0.98714,1e-05,1.4912]
[1776735046445,76.38,76222.51,0.0,0.98719,1e-05,1.48622]
[1776735046993,76.38,76229.64,0.0,0.98726,1e-05,1.47948]
[1776735048000,76.38,76235.46,0.0,0.98732,1e-05,1.47373]
[1776735049008,76.38,76238.26,0.0,0.98735,1e-05,1.47084]
[1776735050015,76.37,76247.17,0.0,0.98743,1e-05,1.46225]
[1776735051031,76.37,76253.86,0.0,0.9875,1e-05,1.45577]
[1776735052038,76.37,76252.25,0.0,0.98748,1e-05,1.45704]
[1776735053668,76.36,76253.08,0.0,0.9875,1e-05,1.45584]
[1776735056066,76.36,76246.94,0.0,0.98745,1e-05,1.46093]
[1776735057073,76.36,76240.88,0.0,0.98739,1e-05,1.46637]
[1776735058080,76.35,76237.17,0.0,0.98736,1e-05,1.46962]
[1776735059397,76.35,76237.17,0.0,0.98736,1e-05,1.46962]
[1776735059437,76.35,76237.17,0.0,0.98736,1e-05,1.46962]
[1776735062242,76.35,76235.98,0.0,0.98735,1e-05,1.47002]
[1776735062438,76.35,76235.98,0.0,0.98735,1e-05,1.47002]
[1776735062347,76.34,76236.52,0.0,0.98736,1e-05,1.46928]
[1776735064123,76.34,76245.66,0.0,0.98745,1e-05,1.46026]
[1776735064566,76.34,76245.66,0.0,0.98745,1e-05,1.46026]
[1776735064706,76.34,76245.66,0.0,0.98745,1e-05,1.46026]
[1776735065130,76.34,76248.28,0.0,0.98748,1e-05,1.4576]
[1776735067144,76.33,76250.81,0.0,0.98751,1e-05,1.45481]
[1776735069147,76.33,76251.35,0.0,0.98751,1e-05,1.4541]
[1776735069195,76.33,76251.35,0.0,0.98751,1e-05,1.4541]
[1776735069499,76.33,76251.35,0.0,0.98751,1e-05,1.4541]
[1776735069695,76.33,76251.11,0.0,0.98751,1e-05,1.45411]
[1776735070165,76.32,76251.58,0.0,0.98752,1e-05,1.45346]
[1776735072180,76.32,76248.4,0.0,0.98749,1e-05,1.456]
[1776735073573,76.32,76246.5,0.0,0.98748,1e-05,1.45756]
[1776735073692,76.32,76246.5,0.0,0.98748,1e-05,1.45756]
[1776735079229,76.3,76247.96,0.0,0.98751,1e-05,1.4549]
[1776735080326,76.3,76247.96,0.0,0.98751,1e-05,1.4549]
[1776735080443,76.3,76247.96,0.0,0.98751,1e-05,1.4549]
[1776735082225,76.3,76247.44,0.0,0.9875,1e-05,1.45496]
[1776735082436,76.3,76247.44,0.0,0.9875,1e-05,1.45496]
[1776735082446,76.3,76247.1,0.0,0.9875,1e-05,1.45507]
[1776735085271,76.29,76243.59,0.0,0.98748,1e-05,1.45771]
[1776735085793,76.29,76243.59,0.0,0.98748,1e-05,1.45771]
[1776735085944,76.29,76243.59,0.0,0.98748,1e-05,1.45771]
[1776735090306,76.28,76238.43,0.0,0.98744,1e-05,1.46144]
[1776735091474,76.28,76238.43,0.0,0.98744,1e-05,1.46144]
[1776735091693,76.28,76240.0,0.0,0.98748,1e-05,1.4574]
[1776735093441,76.27,76238.94,0.0,0.98747,1e-05,1.45818]
[1776735093466,76.27,76239.51,0.0,0.98747,1e-05,1.45743]
[1776735093696,76.27,76239.51,0.0,0.98747,1e-05,1.45743]
[1776735099369,76.26,76240.26,0.0,0.98749,1e-05,1.45548]
[1776735100682,76.26,76238.63,0.0,0.98748,1e-05,1.45679]
[1776735100939,76.26,76238.63,0.0,0.98748,1e-05,1.45679]
[1776735103397,76.25,76241.16,0.0,0.98751,1e-05,1.4538]
[1776735107425,76.24,76238.54,0.0,0.98749,1e-05,1.45543]
[1776735108393,76.24,76238.54,0.0,0.98749,1e-05,1.45543]
[1776735108437,76.24,76238.54,0.0,0.98749,1e-05,1.45543]
[1776735108537,76.24,76235.79,0.0,0.98747,1e-05,1.45778]
[1776735110446,76.23,76227.14,0.0,0.98739,1e-05,1.46545]
[1776735111453,76.23,76224.19,0.0,0.98737,1e-05,1.468]
[1776735112460,76.23,76221.41,0.0,0.98734,1e-05,1.47038]
[1776735112772,76.23,76221.41,0.0,0.98734,1e-05,1.47038]
[1776735112805,76.23,76221.41,0.0,0.98734,1e-05,1.47038]
[1776735114988,76.22,76220.99,0.0,0.98734,1e-05,1.4703]
[1776735115197,76.22,76220.99,0.0,0.98734,1e-05,1.4703]
[1776735115481,76.22,76220.64,0.0,0.98734,1e-05,1.4704]
[1776735118502,76.21,76217.51,0.0,0.98732,1e-05,1.47264]
[1776735119502,76.21,76217.51,0.0,0.98732,1e-05,1.47264]
[1776735119695,76.21,76216.02,0.0,0.98731,1e-05,1.4738]
[1776735120518,76.21,76209.3,0.0,0.98725,1e-05,1.4799]
[1776735121524,76.21,76205.36,0.0,0.98721,1e-05,1.48338]
[1776735122531,76.2,76200.49,0.0,0.98717,1e-05,1.48774]
[1776735125291,76.2,76198.2,0.0,0.98715,1e-05,1.48938]
[1776735125440,76.2,76198.2,0.0,0.98715,1e-05,1.48938]
[1776735126587,76.19,76202.17,0.0,0.98719,1e-05,1.48507]
[1776735127575,76.19,76207.51,0.0,0.98725,1e-05,1.47975]
[1776735129541,76.19,76207.51,0.0,0.98725,1e-05,1.47975]
[1776735128582,76.19,76212.83,0.0,0.9873,1e-05,1.47447]
[1776735129694,76.19,76212.83,0.0,0.9873,1e-05,1.47447]
[1776735131200,76.19,76213.91,0.0,0.98731,1e-05,1.47321]
[1776735131437,76.19,76213.91,0.0,0.98731,1e-05,1.47321]
[1776735131539,76.18,76214.41,0.0,0.98732,1e-05,1.47226]
[1776735133617,76.17,76211.31,0.0,0.9873,1e-05,1.4747]
[1776735136752,76.17,76210.28,0.0,0.98729,1e-05,1.47518]
[1776735136837,76.17,76210.28,0.0,0.98729,1e-05,1.47518]
[1776735136842,76.17,76210.28,0.0,0.98729,1e-05,1.47518]
[1776735136937,76.17,76210.28,0.0,0.98729,1e-05,1.47518]
[1776735137536,76.17,76210.28,0.0,0.98729,1e-05,1.47518]
[1776735137708,76.17,76209.0,0.0,0.98728,1e-05,1.47614]
[1776735137766,76.16,76207.15,0.0,0.98727,1e-05,1.47764]
[1776735141215,76.16,76204.81,0.0,0.98725,1e-05,1.47934]
[1776735141267,76.16,76204.81,0.0,0.98725,1e-05,1.47934]
[1776735141439,76.16,76204.81,0.0,0.98725,1e-05,1.47934]
[1776735142166,76.15,76202.71,0.0,0.98724,1e-05,1.48082]
[1776735142193,76.15,76202.71,0.0,0.98724,1e-05,1.48082]
[1776735142218,76.15,76202.71,0.0,0.98724,1e-05,1.48082]
[1776735142231,76.15,76202.35,0.0,0.98723,1e-05,1.4809]
[1776735143934,76.15,76201.02,0.0,0.98722,1e-05,1.48216]
[1776735144193,76.15,76201.02,0.0,0.98722,1e-05,1.48216]
[1776735144291,76.15,76200.49,0.0,0.98722,1e-05,1.48215]
[1776735148661,76.14,76199.12,0.0,0.98722,1e-05,1.48267]
[1776735148713,76.14,76199.12,0.0,0.98722,1e-05,1.48267]
[1776735148940,76.14,76199.12,0.0,0.98722,1e-05,1.48267]
[1776735150023,76.13,76199.66,0.0,0.98722,1e-05,1.48189]
[1776735150071,76.13,76199.66,0.0,0.98722,1e-05,1.48189]
[1776735150189,76.13,76199.66,0.0,0.98722,1e-05,1.48189]
[1776735150285,76.13,76199.58,0.0,0.98723,1e-05,1.48171]
[1776735151749,76.13,76207.75,0.0,0.98733,1e-05,1.47111]
[1776735152756,76.12,76211.21,0.0,0.98736,1e-05,1.46761]
[1776735157293,76.12,76209.83,0.0,0.98736,1e-05,1.46822]
[1776735157334,76.12,76209.83,0.0,0.98736,1e-05,1.46822]
[1776735157441,76.12,76209.83,0.0,0.98736,1e-05,1.46822]
[1776735157490,76.11,76209.07,0.0,0.98736,1e-05,1.46847]
[1776735159805,76.11,76206.3,0.0,0.98733,1e-05,1.47061]
[1776735162560,76.1,76205.19,0.0,0.98733,1e-05,1.47142]
[1776735162602,76.1,76205.19,0.0,0.98733,1e-05,1.47142]
[1776735162695,76.1,76204.07,0.0,0.98732,1e-05,1.47224]
[1776735162826,76.1,76203.55,0.0,0.98731,1e-05,1.47249]
[1776735167861,76.09,76201.3,0.0,0.9873,1e-05,1.47341]
[1776735172895,76.07,76200.96,0.0,0.98731,1e-05,1.47253]
[1776735175917,76.07,76208.25,0.0,0.98739,1e-05,1.46496]
[1776735177465,76.07,76208.25,0.0,0.98739,1e-05,1.46496]
[1776735177473,76.07,76208.25,0.0,0.98739,1e-05,1.46496]
[1776735177566,76.06,76209.18,0.0,0.9874,1e-05,1.46364]
[1776735177690,76.06,76209.18,0.0,0.9874,1e-05,1.46364]
[1776735177931,76.06,76212.72,0.0,0.98744,1e-05,1.46032]
[1776735178938,76.06,76216.84,0.0,0.98748,1e-05,1.45625]
[1776735180952,76.06,76219.94,0.0,0.98751,1e-05,1.45294]
[1776735182269,76.06,76219.94,0.0,0.98751,1e-05,1.45294]
[1776735182321,76.06,76219.94,0.0,0.98751,1e-05,1.45294]
[1776735182437,76.06,76219.94,0.0,0.98751,1e-05,1.45294]
[1776735182538,76.05,76219.67,0.0,0.98751,1e-05,1.45278]
[1776735188002,76.04,76221.15,0.0,0.98754,1e-05,1.45039]
[1776735193036,76.03,76221.16,0.0,0.98755,1e-05,1.44939]
[1776735194043,76.03,76218.64,0.0,0.98753,1e-05,1.45155]
[1776735197280,76.03,76217.56,0.0,0.98752,1e-05,1.45236]
[1776735197332,76.03,76217.56,0.0,0.98752,1e-05,1.45236]
[1776735197441,76.03,76217.56,0.0,0.98752,1e-05,1.45236]
[1776735197541,76.02,76217.42,0.0,0.98752,1e-05,1.45188]
[1776735203105,76.01,76219.0,0.0,0.98755,1e-05,1.4494]
[1776735208141,76.0,76216.8,0.0,0.98754,1e-05,1.45045]
[1776735210309,76.0,76216.48,0.0,0.98753,1e-05,1.45055]
[1776735210325,76.0,76216.48,0.0,0.98753,1e-05,1.45055]
[1776735210439,76.0,76216.48,0.0,0.98753,1e-05,1.45055]
[1776735210505,75.99,76213.54,0.0,0.98751,1e-05,1.4529]
[1776735211162,75.99,76208.31,0.0,0.98748,1e-05,1.45543]
[1776735212169,75.99,76205.49,0.0,0.98746,1e-05,1.45787]
[1776735216197,75.98,76204.63,0.0,0.98746,1e-05,1.45783]
[1776735218888,75.98,76204.79,0.0,0.98746,1e-05,1.45726]
[1776735218938,75.98,76204.79,0.0,0.98746,1e-05,1.45726]
[1776735218962,75.98,76204.79,0.0,0.98746,1e-05,1.45726]
[1776735219217,75.97,76206.55,0.0,0.98748,1e-05,1.45518]
[1776735225369,75.96,76205.6,0.0,0.98748,1e-05,1.45524]
[1776735225436,75.96,76205.6,0.0,0.98748,1e-05,1.45524]
[1776735225459,75.96,76207.51,0.0,0.9875,1e-05,1.45304]
[1776735227274,75.95,76210.43,0.0,0.98754,1e-05,1.4499]
[1776735232309,75.94,76210.7,0.0,0.98755,1e-05,1.44865]
[1776735233473,75.94,76210.7,0.0,0.98755,1e-05,1.44865]
[1776735233525,75.94,76210.7,0.0,0.98755,1e-05,1.44865]
[1776735233536,75.94,76211.06,0.0,0.98755,1e-05,1.44812]
[1776735233686,75.94,76211.06,0.0,0.98755,1e-05,1.44812]
[1776735239358,75.95,76211.72,0.0,0.98755,1e-05,1.44814]
[1776735240369,75.95,76208.02,0.0,0.98752,1e-05,1.45139]
[1776735241377,75.95,76197.22,0.0,0.98741,1e-05,1.46192]
[1776735242384,75.95,76190.62,0.0,0.98735,1e-05,1.46852]
[1776735243014,75.95,76190.62,0.0,0.98735,1e-05,1.46852]
[1776735243038,75.95,76190.62,0.0,0.98735,1e-05,1.46852]
[1776735243193,75.95,76190.62,0.0,0.98735,1e-05,1.46852]
[1776735243391,75.96,76189.88,0.0,0.98734,1e-05,1.46959]
[1776735248428,75.98,76187.99,0.0,0.9873,1e-05,1.47324]
[1776735249436,75.98,76182.03,0.0,0.98724,1e-05,1.47925]
[1776735251739,75.99,76179.92,0.0,0.98721,1e-05,1.48197]
[1776735251785,75.99,76179.92,0.0,0.98721,1e-05,1.48197]
[1776735251943,75.99,76179.92,0.0,0.98721,1e-05,1.48197]
[1776735252456,75.99,76178.32,0.0,0.98719,1e-05,1.48384]
[1776735257492,76.01,76177.34,0.0,0.98717,1e-05,1.48652]
[1776735262527,76.03,76177.34,0.0,0.98715,1e-05,1.48826]
[1776735262883,76.03,76177.34,0.0,0.98715,1e-05,1.48826]
[1776735262940,76.03,76177.34,0.0,0.98715,1e-05,1.48826]
[1776735265548,76.04,76176.62,0.0,0.98713,1e-05,1.48999]
[1776735266555,76.04,76172.56,0.0,0.98709,1e-05,1.49421]
[1776735267562,76.05,76165.64,0.0,0.98702,1e-05,1.50117]
[1776735269091,76.05,76163.89,0.0,0.987,1e-05,1.50318]
[1776735269194,76.05,76163.89,0.0,0.987,1e-05,1.50318]
[1776735269576,76.05,76162.85,0.0,0.98698,1e-05,1.5045]
[1776735271590,76.06,76159.54,0.0,0.98696,1e-05,1.5059]
[1776735276625,76.08,76160.17,0.0,0.98695,1e-05,1.50688]
[1776735277632,76.08,76157.63,0.0,0.98693,1e-05,1.50964]
[1776735278639,76.08,76154.21,0.0,0.98689,1e-05,1.51325]
[1776735279646,76.09,76151.07,0.0,0.98685,1e-05,1.51659]
[1776735282003,76.09,76150.73,0.0,0.98685,1e-05,1.51751]
[1776735282055,76.09,76150.73,0.0,0.98685,1e-05,1.51751]
[1776735282198,76.09,76150.73,0.0,0.98685,1e-05,1.51751]
[1776735282669,76.1,76150.32,0.0,0.98684,1e-05,1.5182]
[1776735287704,76.11,76150.08,0.0,0.98682,1e-05,1.5199]
[1776735291097,76.12,76149.33,0.0,0.98681,1e-05,1.52148]
[1776735291149,76.12,76149.33,0.0,0.98681,1e-05,1.52148]
[1776735291188,76.12,76149.33,0.0,0.98681,1e-05,1.52148]
[1776735291738,76.12,76148.7,0.0,0.9868,1e-05,1.52238]
[1776735293751,76.13,76151.41,0.0,0.98682,1e-05,1.52032]
[1776735294758,76.13,76153.52,0.0,0.98684,1e-05,1.51856]
[1776735296081,76.13,76153.52,0.0,0.98684,1e-05,1.51856]
[1776735296133,76.13,76153.52,0.0,0.98684,1e-05,1.51856]
[1776735296208,76.13,76153.52,0.0,0.98684,1e-05,1.51856]
[1776735296306,76.14,76153.18,0.0,0.98683,1e-05,1.51947]
[1776735302814,76.16,76155.1,0.0,0.98683,1e-05,1.51932]
[1776735304828,76.16,76153.04,0.0,0.9868,1e-05,1.52188]
[1776735310331,76.17,76153.32,0.0,0.98679,1e-05,1.52272]
[1776735310385,76.17,76153.32,0.0,0.98679,1e-05,1.52272]
[1776735310444,76.17,76153.32,0.0,0.98679,1e-05,1.52272]
[1776735310546,76.18,76149.64,0.0,0.98675,1e-05,1.52684]
[1776735311877,76.18,76147.67,0.0,0.98673,1e-05,1.52902]
[1776735316912,76.19,76148.42,0.0,0.98672,1e-05,1.5296]
[1776735318127,76.19,76148.42,0.0,0.98672,1e-05,1.5296]
[1776735318180,76.19,76148.42,0.0,0.98672,1e-05,1.5296]
[1776735318192,76.19,76148.42,0.0,0.98672,1e-05,1.5296]
[1776735318640,76.19,76148.42,0.0,0.98672,1e-05,1.5296]
[1776735318666,76.2,76147.86,0.0,0.98671,1e-05,1.53067]
[1776735321947,76.21,76151.52,0.0,0.98674,1e-05,1.52789]
[1776735325115,76.21,76150.11,0.0,0.98672,1e-05,1.52979]
[1776735325168,76.21,76150.11,0.0,0.98672,1e-05,1.52979]
[1776735325196,76.21,76150.11,0.0,0.98672,1e-05,1.52979]
[1776735325216,76.22,76149.85,0.0,0.98672,1e-05,1.5303]
[1776735331011,76.23,76148.76,0.0,0.98671,1e-05,1.53046]
[1776735337053,76.22,76148.37,0.0,0.98672,1e-05,1.5293]
[1776735340340,76.22,76148.37,0.0,0.98672,1e-05,1.5293]
[1776735340392,76.22,76148.37,0.0,0.98672,1e-05,1.5293]
[1776735340439,76.22,76148.37,0.0,0.98672,1e-05,1.5293]
[1776735340541,76.2,76148.58,0.0,0.98674,1e-05,1.52766]
[1776735344102,76.2,76154.34,0.0,0.9868,1e-05,1.52163]
[1776735345109,76.19,76156.78,0.0,0.98683,1e-05,1.51893]
[1776735348368,76.19,76156.85,0.0,0.98683,1e-05,1.51852]
[1776735348420,76.19,76156.85,0.0,0.98683,1e-05,1.51852]
[1776735348439,76.19,76156.85,0.0,0.98683,1e-05,1.51852]
[1776735348448,76.2,76156.67,0.0,0.98682,1e-05,1.51953]
[1776735352158,76.19,76158.59,0.0,0.98685,1e-05,1.51667]
[1776735354172,76.18,76165.2,0.0,0.98692,1e-05,1.50964]
[1776735356186,76.17,76163.54,0.0,0.98691,1e-05,1.5106]
[1776735361221,76.16,76161.7,0.0,0.98691,1e-05,1.51079]
[1776735362229,76.15,76156.71,0.0,0.98687,1e-05,1.51529]
[1776735367264,76.14,76159.46,0.0,0.98691,1e-05,1.51102]
[1776735368271,76.13,76156.46,0.0,0.98688,1e-05,1.51359]
[1776735373306,76.12,76152.45,0.0,0.98686,1e-05,1.51586]
[1776735375320,76.11,76144.74,0.0,0.98679,1e-05,1.52267]
[1776735376327,76.11,76139.17,0.0,0.98674,1e-05,1.52776]
[1776735378344,76.1,76137.56,0.0,0.98673,1e-05,1.52864]
[1776735379351,76.1,76135.66,0.0,0.98671,1e-05,1.53014]
[1776735385393,76.08,76135.75,0.0,0.98673,1e-05,1.52821]
[1776735386736,76.08,76135.75,0.0,0.98673,1e-05,1.52821]
[1776735386788,76.08,76135.75,0.0,0.98673,1e-05,1.52821]
[1776735386936,76.07,76135.69,0.0,0.98673,1e-05,1.52792]
[1776735387407,76.07,76133.83,0.0,0.98672,1e-05,1.52938]
[1776735391435,76.06,76132.15,0.0,0.98674,1e-05,1.52717]
[1776735395463,76.04,76137.15,0.0,0.9868,1e-05,1.52093]
[1776735397477,76.04,76139.19,0.0,0.98683,1e-05,1.51829]
[1776735399491,76.03,76143.46,0.0,0.98688,1e-05,1.5135]
[1776735400497,76.03,76147.21,0.0,0.98692,1e-05,1.50956]
[1776735403522,76.02,76149.18,0.0,0.98695,1e-05,1.50673]
[1776735408558,76.0,76146.82,0.0,0.98694,1e-05,1.50746]
[1776735413592,75.98,76146.11,0.0,0.98695,1e-05,1.50659]
[1776735414600,75.98,76136.01,0.0,0.98685,1e-05,1.51604]
[1776735415607,75.98,76117.38,0.0,0.98667,1e-05,1.53385]
[1776735416614,75.98,76108.12,0.0,0.98657,1e-05,1.54318]
[1776735417620,75.98,76108.35,0.0,0.98657,1e-05,1.5432]
[1776735422656,75.99,76107.75,0.0,0.98655,1e-05,1.54499]
[1776735425677,75.98,76104.56,0.0,0.98653,1e-05,1.54698]
[1776735430712,75.96,76103.96,0.0,0.98654,1e-05,1.54564]
[1776735432726,75.95,76100.41,0.0,0.98652,1e-05,1.54837]
[1776735437760,75.93,76098.34,0.0,0.98652,1e-05,1.54848]
[1776735438768,75.93,76095.35,0.0,0.98649,1e-05,1.55104]
[1776735439775,75.93,76093.25,0.0,0.98647,1e-05,1.55273]
[1776735440782,75.92,76081.61,0.0,0.98636,1e-05,1.56387]
[1776735441789,75.93,76076.96,0.0,0.98631,1e-05,1.56871]
[1776735442796,75.93,76073.39,0.0,0.98627,1e-05,1.57247]
[1776735443803,75.93,76075.29,0.0,0.98629,1e-05,1.57077]
[1776735445817,75.93,76081.57,0.0,0.98635,1e-05,1.56491]
[1776735447831,75.94,76083.22,0.0,0.98636,1e-05,1.56369]
[1776735448839,75.94,76081.35,0.0,0.98634,1e-05,1.56577]
[1776735453874,75.92,76080.51,0.0,0.98636,1e-05,1.56268]
[1776735454881,75.92,76077.14,0.0,0.98633,1e-05,1.56563]
[1776735456895,75.91,76078.72,0.0,0.98636,1e-05,1.56323]
[1776735457902,75.91,76084.51,0.0,0.98642,1e-05,1.55707]
[1776735458909,75.9,76090.95,0.0,0.98649,1e-05,1.5503]
[1776735461931,75.89,76087.63,0.0,0.98647,1e-05,1.55244]
[1776735467973,75.87,76085.17,0.0,0.98647,1e-05,1.55256]
[1776735468980,75.86,76082.8,0.0,0.98645,1e-05,1.55452]
[1776735472001,75.85,76080.86,0.0,0.98644,1e-05,1.55527]
[1776735473008,75.85,76078.51,0.0,0.98642,1e-05,1.55721]
[1776735474015,75.85,76076.58,0.0,0.9864,1e-05,1.55873]
[1776735476029,75.84,76070.85,0.0,0.98635,1e-05,1.56363]
[1776735477035,75.83,76066.56,0.0,0.98631,1e-05,1.5675]
[1776735482085,75.81,76069.28,0.0,0.98636,1e-05,1.56275]
[1776735487120,75.79,76069.41,0.0,0.98638,1e-05,1.56062]
[1776735494169,75.76,76070.51,0.0,0.98642,1e-05,1.55679]
[1776735497189,75.75,76072.42,0.0,0.98645,1e-05,1.55374]
[1776735502225,75.73,76070.54,0.0,0.98645,1e-05,1.55373]
[1776735506254,75.72,76072.64,0.0,0.98649,1e-05,1.55015]
[1776735511289,75.7,76079.96,0.0,0.9866,1e-05,1.53864]
[1776735512296,75.7,76088.58,0.0,0.98669,1e-05,1.52981]
[1776735513306,75.69,76092.17,0.0,0.98673,1e-05,1.52597]
[1776735515320,75.69,76090.21,0.0,0.98672,1e-05,1.52724]
[1776735520356,75.67,76089.66,0.0,0.98673,1e-05,1.52614]
[1776735521363,75.67,76091.7,0.0,0.98675,1e-05,1.52381]
[1776735522370,75.66,76093.86,0.0,0.98678,1e-05,1.52138]
[1776735527405,75.65,76094.35,0.0,0.9868,1e-05,1.5193]
[1776735532441,75.63,76095.31,0.0,0.98683,1e-05,1.5168]
[1776735535462,75.62,76093.2,0.0,0.98681,1e-05,1.51792]
[1776735540497,75.6,76096.43,0.0,0.98686,1e-05,1.51321]
[1776735541504,75.6,76102.37,0.0,0.98692,1e-05,1.50714]
[1776735542511,75.6,76104.0,0.0,0.98694,1e-05,1.50525]
[1776735543518,75.59,76100.49,0.0,0.98691,1e-05,1.50807]
[1776735544525,75.59,76096.73,0.0,0.98688,1e-05,1.51172]
[1776735546539,75.58,76095.16,0.0,0.98687,1e-05,1.51235]
[1776735552581,75.56,76093.65,0.0,0.98687,1e-05,1.512]
[1776735557615,75.55,76093.05,0.0,0.98688,1e-05,1.51106]
[1776735561644,75.53,76085.99,0.0,0.98682,1e-05,1.51673]
[1776735562651,75.53,76083.55,0.0,0.9868,1e-05,1.5188]
[1776735567686,75.52,76083.1,0.0,0.98681,1e-05,1.51766]
[1776735571715,75.5,76082.12,0.0,0.98684,1e-05,1.51493]
[1776735576750,75.49,76081.1,0.0,0.98684,1e-05,1.51439]
[1776735579771,75.48,76075.34,0.0,0.98679,1e-05,1.5191]
[1776735580778,75.47,76071.26,0.0,0.98676,1e-05,1.52278]
[1776735583799,75.46,76069.2,0.0,0.98674,1e-05,1.52383]
[1776735588834,75.45,76069.38,0.0,0.98676,1e-05,1.52204]
[1776735589841,75.44,76061.02,0.0,0.98668,1e-05,1.52993]
[1776735590848,75.44,76053.25,0.0,0.98661,1e-05,1.53725]
[1776735591855,75.44,76051.38,0.0,0.98659,1e-05,1.53875]
[1776735592862,75.43,76049.44,0.0,0.98657,1e-05,1.54032]
[1776735593869,75.43,76047.56,0.0,0.98656,1e-05,1.54182]
[1776735594875,75.43,76049.35,0.0,0.98658,1e-05,1.53969]
[1776735595883,75.42,76052.77,0.0,0.98662,1e-05,1.53595]
[1776735600918,75.4,76051.15,0.0,0.98662,1e-05,1.53583]
[1776735601926,75.4,76048.45,0.0,0.9866,1e-05,1.53815]
[1776735603944,75.39,76045.38,0.0,0.98657,1e-05,1.54048]
[1776735604587,75.39,76045.38,0.0,0.98657,1e-05,1.54048]
[1776735604623,75.39,76045.38,0.0,0.98657,1e-05,1.54048]
[1776735604696,75.39,76045.38,0.0,0.98657,1e-05,1.54048]
[1776735604950,75.39,76043.83,0.0,0.98656,1e-05,1.54166]
[1776735608978,75.38,76043.24,0.0,0.98657,1e-05,1.54082]
[1776735609985,75.37,76043.5,0.0,0.98657,1e-05,1.54021]
[1776735614013,75.36,76038.84,0.0,0.98654,1e-05,1.54342]
[1776735615020,75.35,76035.74,0.0,0.98651,1e-05,1.54614]
[1776735616028,75.35,76033.81,0.0,0.9865,1e-05,1.5477]
[1776735621063,75.33,76033.09,0.0,0.98651,1e-05,1.54659]
[1776735623077,75.32,76026.85,0.0,0.98645,1e-05,1.55209]
[1776735624084,75.32,76024.27,0.0,0.98643,1e-05,1.55429]
[1776735629118,75.3,76024.13,0.0,0.98645,1e-05,1.55257]
[1776735634154,75.28,76025.08,0.0,0.98649,1e-05,1.54732]
[1776735636168,75.28,76027.12,0.0,0.98652,1e-05,1.54457]
[1776735637174,75.27,76029.67,0.0,0.98655,1e-05,1.54168]
[1776735642209,75.26,76030.16,0.0,0.98658,1e-05,1.53946]
[1776735643217,75.25,76034.04,0.0,0.98662,1e-05,1.53527]
[1776735644223,75.25,76036.02,0.0,0.98664,1e-05,1.53297]
[1776735650266,75.23,76036.98,0.0,0.98667,1e-05,1.53004]
[1776735656309,75.21,76037.02,0.0,0.98669,1e-05,1.52805]
[1776735657316,75.2,76035.18,0.0,0.98668,1e-05,1.52955]
[1776735663572,75.19,76035.83,0.0,0.9867,1e-05,1.5276]
[1776735663811,75.18,76037.98,0.0,0.98673,1e-05,1.52452]
[1776735664367,75.18,76043.25,0.0,0.98678,1e-05,1.51933]
[1776735665380,75.18,76047.64,0.0,0.98683,1e-05,1.51472]
[1776735666382,75.18,76051.63,0.0,0.98687,1e-05,1.51051]
[1776735672424,75.16,76052.07,0.0,0.98689,1e-05,1.50833]
[1776735675445,75.15,76049.87,0.0,0.98688,1e-05,1.50961]
[1776735676452,75.15,76047.63,0.0,0.98686,1e-05,1.51151]
[1776735677458,75.14,76046.08,0.0,0.98685,1e-05,1.51273]
[1776735683501,75.12,76045.93,0.0,0.98686,1e-05,1.5111]
[1776735688536,75.11,76045.62,0.0,0.98688,1e-05,1.50994]
[1776735691557,75.1,76041.37,0.0,0.98686,1e-05,1.51081]
[1776735695588,75.09,76048.17,0.0,0.98694,1e-05,1.503]
[1776735696595,75.09,76052.18,0.0,0.98698,1e-05,1.4988]
[1776735698609,75.08,76051.95,0.0,0.98699,1e-05,1.49848]
[1776735701630,75.07,76055.05,0.0,0.98703,1e-05,1.49466]
[1776735704651,75.06,76059.26,0.0,0.98708,1e-05,1.48978]
[1776735705658,75.06,76061.52,0.0,0.9871,1e-05,1.48733]
[1776735707672,75.06,76063.47,0.0,0.98713,1e-05,1.48494]
[1776735708678,75.05,76075.26,0.0,0.98724,1e-05,1.47333]
[1776735709686,75.05,76081.65,0.0,0.98731,1e-05,1.46696]
[1776735710693,75.05,76081.82,0.0,0.98731,1e-05,1.46657]
[1776735711700,75.05,76073.52,0.0,0.98723,1e-05,1.47432]
[1776735712708,75.04,76071.18,0.0,0.98721,1e-05,1.47636]
[1776735713714,75.04,76073.53,0.0,0.98724,1e-05,1.47387]
[1776735714721,75.04,76075.26,0.0,0.98726,1e-05,1.47175]
[1776735715729,75.03,76077.03,0.0,0.98728,1e-05,1.46983]
[1776735720793,75.02,76078.91,0.0,0.98731,1e-05,1.46716]
[1776735723810,75.02,76076.93,0.0,0.9873,1e-05,1.4682]
[1776735724818,75.01,76075.02,0.0,0.98728,1e-05,1.46982]
[1776735729854,75.0,76074.76,0.0,0.98729,1e-05,1.46899]
[1776735734891,74.99,76074.86,0.0,0.9873,1e-05,1.46784]
[1776735735899,74.99,76073.31,0.0,0.98729,1e-05,1.46912]
[1776735736906,74.99,76071.48,0.0,0.98727,1e-05,1.47066]
[1776735740934,74.98,76073.47,0.0,0.9873,1e-05,1.4679]
[1776735744961,74.97,76077.39,0.0,0.98735,1e-05,1.46333]
[1776735747983,74.96,76078.96,0.0,0.98737,1e-05,1.46124]
[1776735748990,74.96,76074.88,0.0,0.98733,1e-05,1.46495]
[1776735749997,74.96,76068.85,0.0,0.98727,1e-05,1.47053]
[1776735751003,74.96,76072.46,0.0,0.98733,1e-05,1.46448]
[1776735752011,74.95,76073.98,0.0,0.98735,1e-05,1.46282]
[1776735757047,74.94,76073.77,0.0,0.98735,1e-05,1.46205]
[1776735762082,74.93,76073.7,0.0,0.98736,1e-05,1.46114]
[1776735764096,74.93,76076.03,0.0,0.98739,1e-05,1.45854]
[1776735767117,74.92,76077.71,0.0,0.98741,1e-05,1.45637]
[1776735771145,74.92,76074.33,0.0,0.98739,1e-05,1.45887]
[1776735772152,74.92,76069.02,0.0,0.98734,1e-05,1.46376]
[1776735774166,74.91,76070.61,0.0,0.98735,1e-05,1.46185]
[1776735775173,74.91,76073.22,0.0,0.98738,1e-05,1.45916]
[1776735778194,74.9,76076.8,0.0,0.98742,1e-05,1.45518]
[1776735779201,74.9,76078.41,0.0,0.98744,1e-05,1.45346]
[1776735783229,74.89,76075.51,0.0,0.98742,1e-05,1.45552]
[1776735784236,74.89,76073.97,0.0,0.98741,1e-05,1.4568]
[1776735789270,74.88,76072.29,0.0,0.9874,1e-05,1.45749]
[1776735794308,74.87,76072.22,0.0,0.98741,1e-05,1.45664]
[1776735801356,74.86,76072.65,0.0,0.98742,1e-05,1.45498]
[1776735806392,74.85,76073.25,0.0,0.98744,1e-05,1.45353]
[1776735812434,74.84,76073.51,0.0,0.98747,1e-05,1.4499]
[1776735818476,74.83,76074.79,0.0,0.98749,1e-05,1.4477]
[1776735819483,74.83,76073.24,0.0,0.98748,1e-05,1.44902]
[1776735821497,74.82,76071.7,0.0,0.98747,1e-05,1.45016]
[1776735822504,74.82,76065.94,0.0,0.98741,1e-05,1.45549]
[1776735823511,74.82,76061.63,0.0,0.98737,1e-05,1.45943]
[1776735827539,74.81,76056.21,0.0,0.98733,1e-05,1.46389]
[1776735828546,74.81,76054.43,0.0,0.98731,1e-05,1.46541]
[1776735829553,74.81,76052.7,0.0,0.9873,1e-05,1.46687]
[1776735832574,74.8,76055.13,0.0,0.98733,1e-05,1.46394]
[1776735833581,74.8,76057.91,0.0,0.98736,1e-05,1.46108]
[1776735834589,74.8,76060.36,0.0,0.98738,1e-05,1.45854]
[1776735835596,74.8,76062.04,0.0,0.9874,1e-05,1.45675]
[1776735840631,74.79,76062.11,0.0,0.98741,1e-05,1.45575]
[1776735846673,74.78,76061.64,0.0,0.98742,1e-05,1.45507]
[1776735848687,74.77,76063.42,0.0,0.98744,1e-05,1.453]
[1776735849694,74.77,76070.02,0.0,0.9875,1e-05,1.44652]
[1776735850701,74.77,76074.2,0.0,0.98755,1e-05,1.44237]
[1776735852716,74.76,76078.57,0.0,0.98759,1e-05,1.43789]
[1776735857751,74.76,76079.97,0.0,0.98761,1e-05,1.43578]
[1776735861779,74.75,76078.19,0.0,0.9876,1e-05,1.43684]
[1776735862786,74.75,76075.88,0.0,0.98758,1e-05,1.43887]
[1776735867821,74.74,76075.0,0.0,0.98758,1e-05,1.43891]
[1776735872856,74.73,76077.09,0.0,0.98763,1e-05,1.43379]
[1776735874870,74.73,76079.66,0.0,0.98766,1e-05,1.43092]
[1776735879905,74.72,76080.36,0.0,0.98767,1e-05,1.42956]
[1776735880912,74.72,76082.14,0.0,0.98769,1e-05,1.42788]
[1776735881919,74.72,76087.01,0.0,0.98774,1e-05,1.42303]
[1776735882925,74.71,76089.78,0.0,0.98776,1e-05,1.42031]
[1776735884948,74.71,76095.21,0.0,0.98782,1e-05,1.41499]
[1776735885949,74.71,76102.84,0.0,0.98789,1e-05,1.40776]
[1776735887964,74.71,76105.15,0.0,0.98792,1e-05,1.40542]
[1776735889978,74.71,76103.04,0.0,0.9879,1e-05,1.40719]
[1776735896024,74.7,76102.29,0.0,0.9879,1e-05,1.4073]
[1776735899045,74.7,76100.66,0.0,0.98788,1e-05,1.40851]
[1776735901061,74.7,76102.55,0.0,0.9879,1e-05,1.40654]
[1776735906095,74.69,76103.32,0.0,0.98792,1e-05,1.40531]
[1776735908111,74.69,76100.83,0.0,0.98789,1e-05,1.40743]
[1776735909118,74.69,76096.36,0.0,0.98785,1e-05,1.41149]
[1776735911132,74.68,76094.57,0.0,0.98784,1e-05,1.41293]
[1776735913152,74.68,76092.68,0.0,0.98782,1e-05,1.41445]
[1776735915159,74.68,76082.44,0.0,0.98773,1e-05,1.42381]
[1776735916167,74.68,76076.0,0.0,0.98767,1e-05,1.42974]
[1776735917174,74.68,76073.32,0.0,0.98764,1e-05,1.43213]
[1776735921203,74.67,76070.19,0.0,0.98762,1e-05,1.43449]
[1776735922208,74.67,76066.65,0.0,0.98759,1e-05,1.43769]
[1776735923216,74.67,76063.36,0.0,0.98756,1e-05,1.44065]
[1776735928251,74.66,76063.49,0.0,0.98757,1e-05,1.43971]
[1776735930265,74.65,76065.9,0.0,0.98759,1e-05,1.4371]
[1776735935300,74.65,76064.75,0.0,0.98761,1e-05,1.43506]
[1776735940335,74.64,76071.31,0.0,0.98768,1e-05,1.42809]
[1776735945370,74.63,76071.79,0.0,0.98769,1e-05,1.42693]
[1776735946377,74.63,76070.0,0.0,0.98768,1e-05,1.42847]
[1776735947383,74.63,76065.71,0.0,0.98764,1e-05,1.43238]
[1776735948391,74.63,76062.29,0.0,0.9876,1e-05,1.43546]
[1776735949398,74.62,76066.45,0.0,0.98765,1e-05,1.43136]
[1776735950405,74.62,76068.25,0.0,0.98766,1e-05,1.42951]
[1776735952419,74.62,76069.89,0.0,0.98768,1e-05,1.42767]
[1776735956447,74.61,76072.96,0.0,0.98772,1e-05,1.42421]
[1776735957454,74.61,76076.8,0.0,0.98776,1e-05,1.42046]
[1776735958461,74.61,76081.05,0.0,0.9878,1e-05,1.41635]
[1776735959469,74.61,76082.97,0.0,0.98782,1e-05,1.41443]
[1776735961482,74.61,76073.97,0.0,0.98773,1e-05,1.42264]
[1776735962489,74.61,76067.49,0.0,0.98767,1e-05,1.42862]
[1776735963496,74.6,76063.7,0.0,0.98764,1e-05,1.43206]
[1776735968530,74.6,76064.51,0.0,0.98765,1e-05,1.43057]
[1776735973566,74.59,76064.38,0.0,0.98766,1e-05,1.42998]
[1776735978603,74.58,76064.16,0.0,0.98766,1e-05,1.42948]
[1776735983643,74.57,76062.58,0.0,0.98766,1e-05,1.43027]
[1776735984649,74.57,76060.0,0.0,0.98763,1e-05,1.43257]
[1776735989685,74.56,76059.6,0.0,0.98764,1e-05,1.43221]
[1776735995727,74.56,76059.18,0.0,0.98766,1e-05,1.42939]
[1776736002776,74.54,76055.51,0.0,0.98764,1e-05,1.43187]
[1776736005798,74.54,76050.8,0.0,0.98759,1e-05,1.43589]
[1776736006805,74.54,76047.36,0.0,0.98756,1e-05,1.43901]
[1776736008818,74.54,76045.69,0.0,0.98755,1e-05,1.44028]
[1776736010833,74.53,76043.28,0.0,0.98753,1e-05,1.44225]
[1776736015868,74.52,76039.27,0.0,0.9875,1e-05,1.44525]
[1776736018889,74.52,76037.5,0.0,0.98749,1e-05,1.44644]
[1776736019897,74.52,76040.61,0.0,0.98752,1e-05,1.4433]
[1776736020904,74.51,76042.81,0.0,0.98754,1e-05,1.44103]
[1776736026946,74.5,76042.8,0.0,0.98755,1e-05,1.44007]
[1776736032994,74.49,76043.66,0.0,0.98757,1e-05,1.4383]
[1776736033999,74.49,76041.21,0.0,0.98755,1e-05,1.44048]
[1776736036013,74.49,76035.15,0.0,0.98749,1e-05,1.44594]
[1776736037020,74.49,76031.37,0.0,0.98746,1e-05,1.44939]
[1776736040041,74.48,76029.55,0.0,0.98744,1e-05,1.4506]
[1776736047090,74.47,76029.28,0.0,0.98745,1e-05,1.44945]
[1776736050111,74.46,76027.22,0.0,0.98744,1e-05,1.4509]
[1776736051466,74.46,76026.11,0.0,0.98745,1e-05,1.44942]
[1776736052126,74.46,76023.79,0.0,0.98743,1e-05,1.45147]
[1776736057161,74.45,76025.03,0.0,0.98745,1e-05,1.44941]
[1776736059176,74.45,76028.5,0.0,0.98749,1e-05,1.44575]
[1776736060184,74.44,76031.09,0.0,0.98751,1e-05,1.44312]
[1776736062199,74.44,76032.64,0.0,0.98753,1e-05,1.44132]
[1776736067234,74.43,76033.51,0.0,0.98755,1e-05,1.43973]
[1776736070255,74.43,76040.71,0.0,0.98762,1e-05,1.43243]
[1776736071262,74.43,76046.35,0.0,0.98768,1e-05,1.42694]
[1776736075290,74.42,76052.12,0.0,0.98774,1e-05,1.42098]
[1776736076302,74.42,76054.39,0.0,0.98776,1e-05,1.41872]
[1776736077309,74.42,76057.47,0.0,0.98779,1e-05,1.41571]
[1776736078317,74.42,76060.01,0.0,0.98782,1e-05,1.41322]
[1776736080331,74.42,76069.08,0.0,0.98791,1e-05,1.40451]
[1776736081338,74.41,76071.33,0.0,0.98793,1e-05,1.40232]
[1776736082345,74.41,76068.41,0.0,0.9879,1e-05,1.40496]
[1776736084367,74.41,76071.69,0.0,0.98793,1e-05,1.40171]
[1776736088394,74.41,76073.79,0.0,0.98796,1e-05,1.3994]
[1776736094442,74.4,76073.26,0.0,0.98796,1e-05,1.39939]
[1776736097465,74.4,76070.31,0.0,0.98793,1e-05,1.40189]
[1776736099479,74.4,76066.98,0.0,0.9879,1e-05,1.40482]
[1776736101493,74.4,76063.8,0.0,0.98787,1e-05,1.40761]
[1776736103506,74.39,76062.08,0.0,0.98786,1e-05,1.40902]
[1776736104514,74.39,76060.29,0.0,0.98784,1e-05,1.4106]
[1776736105521,74.39,76058.54,0.0,0.98783,1e-05,1.41214]
[1776736109550,74.39,76056.07,0.0,0.98781,1e-05,1.41403]
[1776736110556,74.39,76060.09,0.0,0.98785,1e-05,1.41015]
[1776736112571,74.38,76059.29,0.0,0.98786,1e-05,1.40837]
[1776736117606,74.38,76059.61,0.0,0.98787,1e-05,1.40757]
[1776736122641,74.37,76060.31,0.0,0.98788,1e-05,1.40641]
[1776736123648,74.37,76058.78,0.0,0.98787,1e-05,1.40774]
[1776736125662,74.37,76060.57,0.0,0.98789,1e-05,1.40586]
[1776736129690,74.37,76063.0,0.0,0.98791,1e-05,1.4032]
[1776736131705,74.36,76068.51,0.0,0.98797,1e-05,1.39788]
[1776736132712,74.36,76070.7,0.0,0.98799,1e-05,1.39576]
[1776736137747,74.36,76070.39,0.0,0.98799,1e-05,1.39567]
[1776736139761,74.36,76068.7,0.0,0.98798,1e-05,1.39709]
[1776736140768,74.36,76063.95,0.0,0.98793,1e-05,1.40144]
[1776736141776,74.36,76059.38,0.0,0.98789,1e-05,1.40563]
[1776736142782,74.35,76056.44,0.0,0.98786,1e-05,1.40829]
[1776736145803,74.35,76054.57,0.0,0.98785,1e-05,1.40975]
[1776736150838,74.35,76054.05,0.0,0.98785,1e-05,1.40974]
[1776736153859,74.34,76047.14,0.0,0.98778,1e-05,1.41593]
[1776736154866,74.34,76042.87,0.0,0.98774,1e-05,1.41985]
[1776736159901,74.34,76043.33,0.0,0.98775,1e-05,1.41883]
[1776736160908,74.33,76047.91,0.0,0.9878,1e-05,1.4144]
[1776736161915,74.33,76053.84,0.0,0.98786,1e-05,1.40872]
[1776736167016,74.33,76053.8,0.0,0.98786,1e-05,1.40847]
[1776736175008,74.32,76058.02,0.0,0.98793,1e-05,1.40124]
[1776736182058,74.31,76056.43,0.0,0.98792,1e-05,1.40211]
[1776736185081,74.31,76052.52,0.0,0.98789,1e-05,1.4055]
[1776736186088,74.31,76045.57,0.0,0.98782,1e-05,1.41193]
[1776736187095,74.31,76048.18,0.0,0.98785,1e-05,1.40938]
[1776736188102,74.31,76051.64,0.0,0.98788,1e-05,1.40603]
[1776736191123,74.3,76053.34,0.0,0.9879,1e-05,1.40414]
[1776736192130,74.3,76055.32,0.0,0.98792,1e-05,1.40219]
[1776736197165,74.3,76055.6,0.0,0.98793,1e-05,1.40149]
[1776736199179,74.3,76051.28,0.0,0.98789,1e-05,1.40535]
[1776736200185,74.3,76053.18,0.0,0.98791,1e-05,1.40349]
[1776736203207,74.29,76054.81,0.0,0.98792,1e-05,1.40169]
[1776736205221,74.29,76057.84,0.0,0.98795,1e-05,1.39868]
[1776736206229,74.29,76063.74,0.0,0.98801,1e-05,1.3931]
[1776736207236,74.29,76066.37,0.0,0.98804,1e-05,1.39057]
[1776736208243,74.29,76066.08,0.0,0.98803,1e-05,1.3907]
[1776736217313,74.28,76066.88,0.0,0.98805,1e-05,1.3894]
[1776736224367,74.28,76070.15,0.0,0.98808,1e-05,1.38598]
[1776736227388,74.28,76068.12,0.0,0.98806,1e-05,1.38772]
[1776736231416,74.27,76066.76,0.0,0.98807,1e-05,1.38648]
[1776736234437,74.27,76063.45,0.0,0.98804,1e-05,1.38941]
[1776736236451,74.27,76058.5,0.0,0.988,1e-05,1.3939]
[1776736237457,74.27,76060.36,0.0,0.98802,1e-05,1.39211]
[1776736242493,74.27,76060.29,0.0,0.98802,1e-05,1.39188]
[1776736244507,74.27,76054.25,0.0,0.98796,1e-05,1.39738]
[1776736245514,74.27,76052.45,0.0,0.98795,1e-05,1.39899]
[1776736246521,74.26,76050.78,0.0,0.98793,1e-05,1.40048]
[1776736248535,74.26,76046.06,0.0,0.98789,1e-05,1.40474]
[1776736254576,74.26,76045.69,0.0,0.98789,1e-05,1.40457]
[1776736258605,74.25,76050.24,0.0,0.98794,1e-05,1.39998]
[1776736259612,74.25,76053.85,0.0,0.98797,1e-05,1.39653]
[1776736260619,74.25,76056.67,0.0,0.988,1e-05,1.39383]
[1776736263640,74.25,76053.42,0.0,0.98797,1e-05,1.39666]
[1776736264647,74.25,76048.64,0.0,0.98793,1e-05,1.40105]
[1776736269682,74.24,76047.31,0.0,0.98792,1e-05,1.40189]
[1776736275726,74.24,76046.75,0.0,0.98792,1e-05,1.40192]
[1776736281768,74.23,76046.65,0.0,0.98792,1e-05,1.40153]
[1776736286803,74.23,76046.25,0.0,0.98792,1e-05,1.4015]
[1776736291845,74.23,76039.65,0.0,0.98788,1e-05,1.40497]
[1776736292852,74.23,76036.13,0.0,0.98785,1e-05,1.40818]
[1776736293859,74.23,76032.72,0.0,0.98781,1e-05,1.4119]
[1776736294866,74.24,76029.43,0.0,0.98777,1e-05,1.4155]
[1776736295873,74.24,76026.81,0.0,0.98774,1e-05,1.41847]
[1776736300908,74.27,76028.69,0.0,0.98774,1e-05,1.41914]
[1776736305943,74.29,76027.52,0.0,0.9877,1e-05,1.42268]
[1776736307957,74.3,76029.52,0.0,0.98771,1e-05,1.42175]
[1776736308964,74.31,76032.23,0.0,0.98773,1e-05,1.41967]
[1776736309970,74.31,76027.08,0.0,0.98768,1e-05,1.42503]
[1776736310978,74.32,76020.44,0.0,0.98761,1e-05,1.43182]
[1776736311985,74.32,76015.88,0.0,0.98756,1e-05,1.43663]
[1776736312992,74.33,76012.71,0.0,0.98752,1e-05,1.44011]
[1776736315007,74.34,76014.61,0.0,0.98753,1e-05,1.4392]
[1776736319034,74.36,76013.05,0.0,0.9875,1e-05,1.44251]
[1776736322055,74.37,76015.4,0.0,0.98751,1e-05,1.44161]
[1776736327092,74.39,76014.6,0.0,0.98748,1e-05,1.44461]
[1776736329106,74.4,76012.74,0.0,0.98745,1e-05,1.44728]
[1776736332127,74.42,76010.12,0.0,0.98741,1e-05,1.45111]
[1776736333134,74.42,76007.1,0.0,0.98738,1e-05,1.45445]
[1776736335148,74.43,76002.2,0.0,0.98732,1e-05,1.46003]
[1776736336155,74.43,75998.75,0.0,0.98728,1e-05,1.46378]
[1776736337161,74.44,75995.76,0.0,0.98725,1e-05,1.46709]
[1776736338169,74.44,75985.57,0.0,0.98715,1e-05,1.4774]
[1776736339177,74.45,75981.83,0.0,0.9871,1e-05,1.48144]
[1776736340183,74.45,75977.47,0.0,0.98706,1e-05,1.48608]
[1776736343204,74.46,75972.74,0.0,0.987,1e-05,1.49184]
[1776736344211,74.47,75966.52,0.0,0.98693,1e-05,1.49832]
[1776736345225,74.47,75966.52,0.0,0.98693,1e-05,1.49832]
[1776736345507,74.47,75966.52,0.0,0.98693,1e-05,1.49832]
[1776736345608,74.47,75954.8,0.0,0.9868,1e-05,1.51063]
[1776736346226,74.47,75948.0,0.0,0.98673,1e-05,1.51738]
[1776736347233,74.48,75953.77,0.0,0.98679,1e-05,1.51198]
[1776736348506,74.48,75953.77,0.0,0.98679,1e-05,1.51198]
[1776736348552,74.48,75957.12,0.0,0.98682,1e-05,1.50932]
[1776736350254,74.49,75952.05,0.0,0.98676,1e-05,1.51468]
[1776736351261,74.49,75950.64,0.0,0.98677,1e-05,1.51398]
[1776736352632,74.49,75950.64,0.0,0.98677,1e-05,1.51398]
[1776736352658,74.49,75950.64,0.0,0.98677,1e-05,1.51398]
[1776736352692,74.49,75950.64,0.0,0.98677,1e-05,1.51398]
[1776736352760,74.5,75952.78,0.0,0.98678,1e-05,1.51251]
[1776736355858,74.5,75953.31,0.0,0.98678,1e-05,1.51232]
[1776736355907,74.5,75954.22,0.0,0.98679,1e-05,1.51175]
[1776736355936,74.5,75954.22,0.0,0.98679,1e-05,1.51175]
[1776736359326,74.52,75957.98,0.0,0.98681,1e-05,1.50935]
[1776736360334,74.52,75960.22,0.0,0.98683,1e-05,1.50747]
[1776736363664,74.54,75956.41,0.0,0.98678,1e-05,1.51261]
[1776736366519,74.54,75955.75,0.0,0.98677,1e-05,1.5136]
[1776736366566,74.54,75955.75,0.0,0.98677,1e-05,1.5136]
[1776736366688,74.54,75955.75,0.0,0.98677,1e-05,1.5136]
[1776736368391,74.55,75957.91,0.0,0.98678,1e-05,1.51279]
[1776736370405,74.56,75955.96,0.0,0.98675,1e-05,1.5154]
[1776736375194,74.57,75956.65,0.0,0.98675,1e-05,1.51571]
[1776736375248,74.57,75956.65,0.0,0.98675,1e-05,1.51571]
[1776736375441,74.57,75956.65,0.0,0.98675,1e-05,1.51571]
[1776736377455,74.58,75953.84,0.0,0.98671,1e-05,1.51983]
[1776736378462,74.59,75948.28,0.0,0.98665,1e-05,1.52569]
[1776736380477,74.59,75945.12,0.0,0.98661,1e-05,1.52948]
[1776736381489,74.6,75940.75,0.0,0.98656,1e-05,1.53416]
[1776736382492,74.6,75933.8,0.0,0.98648,1e-05,1.54144]
[1776736383517,74.6,75925.69,0.0,0.9864,1e-05,1.54962]
[1776736384604,74.6,75925.69,0.0,0.9864,1e-05,1.54962]
[1776736384871,74.6,75925.69,0.0,0.9864,1e-05,1.54962]
[1776736384705,74.6,75915.25,0.0,0.98628,1e-05,1.56076]
[1776736385522,74.61,75909.04,0.0,0.98621,1e-05,1.56733]
[1776736387476,74.61,75908.86,0.0,0.98621,1e-05,1.56776]
[1776736387540,74.61,75908.86,0.0,0.98621,1e-05,1.56776]
[1776736387636,74.61,75910.06,0.0,0.98622,1e-05,1.56678]
[1776736388009,74.61,75910.06,0.0,0.98622,1e-05,1.56678]
[1776736389439,74.61,75912.58,0.0,0.98624,1e-05,1.56445]
[1776736389549,74.62,75916.43,0.0,0.98628,1e-05,1.56078]
[1776736390560,74.62,75912.45,0.0,0.98624,1e-05,1.56508]
[1776736395596,74.63,75910.99,0.0,0.98621,1e-05,1.56777]
[1776736397432,74.63,75910.6,0.0,0.9862,1e-05,1.56841]
[1776736397486,74.63,75910.6,0.0,0.9862,1e-05,1.56841]
[1776736397695,74.63,75910.6,0.0,0.9862,1e-05,1.56841]
[1776736399298,74.64,75910.79,0.0,0.9862,1e-05,1.56869]
[1776736399443,74.64,75910.79,0.0,0.9862,1e-05,1.56869]
[1776736404660,74.65,75911.37,0.0,0.98619,1e-05,1.56953]
[1776736406738,74.66,75910.79,0.0,0.98618,1e-05,1.57036]
[1776736406750,74.66,75910.79,0.0,0.98618,1e-05,1.57036]
[1776736406945,74.66,75910.58,0.0,0.98618,1e-05,1.57081]
[1776736407437,74.66,75910.58,0.0,0.98618,1e-05,1.57081]
[1776736407550,74.66,75910.58,0.0,0.98618,1e-05,1.57081]
[1776736407692,74.66,75910.58,0.0,0.98618,1e-05,1.57081]
[1776736407792,74.66,75912.24,0.0,0.9862,1e-05,1.56934]
[1776736409695,74.66,75915.26,0.0,0.98622,1e-05,1.56674]
[1776736414196,74.67,75915.35,0.0,0.98623,1e-05,1.56511]
[1776736414206,74.67,75915.35,0.0,0.98623,1e-05,1.56511]
[1776736414441,74.67,75915.35,0.0,0.98623,1e-05,1.56511]
[1776736414776,74.67,75915.35,0.0,0.98623,1e-05,1.56511]
[1776736414826,74.67,75915.35,0.0,0.98623,1e-05,1.56511]
[1776736414927,74.68,75915.4,0.0,0.98623,1e-05,1.5653]
[1776736414937,74.68,75915.4,0.0,0.98623,1e-05,1.5653]
[1776736420773,74.69,75916.27,0.0,0.98623,1e-05,1.56584]
[1776736422256,74.69,75918.69,0.0,0.98625,1e-05,1.56361]
[1776736422308,74.69,75918.69,0.0,0.98625,1e-05,1.56361]
[1776736422445,74.69,75918.69,0.0,0.98625,1e-05,1.56361]
[1776736423338,74.7,75920.36,0.0,0.98627,1e-05,1.56216]
[1776736423386,74.7,75920.36,0.0,0.98627,1e-05,1.56216]
[1776736423443,74.7,75920.36,0.0,0.98627,1e-05,1.56216]
[1776736423794,74.7,75921.06,0.0,0.98627,1e-05,1.56169]
[1776736428829,74.71,75920.65,0.0,0.98625,1e-05,1.56333]
[1776736433864,74.72,75921.47,0.0,0.98625,1e-05,1.56374]
[1776736438898,74.74,75921.38,0.0,0.98624,1e-05,1.56507]
[1776736440718,74.74,75921.35,0.0,0.98623,1e-05,1.56535]
[1776736440770,74.74,75921.35,0.0,0.98623,1e-05,1.56535]
[1776736440941,74.74,75921.35,0.0,0.98623,1e-05,1.56535]
[1776736441569,74.74,75921.35,0.0,0.98623,1e-05,1.5656]
[1776736441609,74.74,75921.35,0.0,0.98623,1e-05,1.5656]
[1776736441695,74.74,75921.35,0.0,0.98623,1e-05,1.5656]
[1776736441920,74.74,75922.4,0.0,0.98624,1e-05,1.56478]
[1776736446723,74.75,75921.52,0.0,0.98622,1e-05,1.56668]
[1776736446775,74.75,75921.52,0.0,0.98622,1e-05,1.56668]
[1776736446943,74.75,75921.52,0.0,0.98622,1e-05,1.56668]
[1776736452997,74.77,75923.04,0.0,0.98622,1e-05,1.56689]
[1776736457026,74.78,75916.23,0.0,0.98614,1e-05,1.57483]
[1776736458141,74.78,75907.0,0.0,0.98604,1e-05,1.58427]
[1776736459041,74.78,75912.52,0.0,0.98609,1e-05,1.57908]
[1776736460830,74.78,75912.52,0.0,0.98609,1e-05,1.57908]
[1776736460882,74.78,75912.52,0.0,0.98609,1e-05,1.57908]
[1776736460938,74.78,75912.52,0.0,0.98609,1e-05,1.57908]
[1776736460981,74.79,75918.09,0.0,0.98615,1e-05,1.57386]
[1776736462075,74.79,75920.3,0.0,0.98617,1e-05,1.5716]
[1776736462125,74.79,75920.3,0.0,0.98617,1e-05,1.5716]
[1776736462191,74.79,75920.3,0.0,0.98617,1e-05,1.5716]
[1776736462281,74.79,75921.46,0.0,0.98618,1e-05,1.57066]
[1776736467308,74.8,75921.46,0.0,0.98617,1e-05,1.57115]
[1776736467360,74.8,75921.46,0.0,0.98617,1e-05,1.57115]
[1776736467448,74.8,75921.46,0.0,0.98617,1e-05,1.57115]
[1776736473141,74.82,75923.5,0.0,0.98619,1e-05,1.56877]
[1776736479184,74.83,75922.07,0.0,0.98616,1e-05,1.57171]
[1776736484073,74.84,75922.16,0.0,0.98616,1e-05,1.57186]
[1776736484096,74.84,75922.16,0.0,0.98616,1e-05,1.57186]
[1776736484188,74.84,75922.16,0.0,0.98616,1e-05,1.57186]
[1776736484357,74.84,75922.16,0.0,0.98616,1e-05,1.57186]
[1776736484367,74.84,75922.16,0.0,0.98616,1e-05,1.57186]
[1776736484436,74.84,75922.16,0.0,0.98616,1e-05,1.57186]
[1776736484458,74.85,75922.16,0.0,0.98615,1e-05,1.57283]
[1776736490261,74.86,75922.93,0.0,0.98615,1e-05,1.5735]
[1776736495295,74.87,75922.4,0.0,0.98613,1e-05,1.57524]
[1776736498590,74.88,75922.35,0.0,0.98612,1e-05,1.57577]
[1776736498642,74.88,75922.35,0.0,0.98612,1e-05,1.57577]
[1776736498704,74.88,75922.35,0.0,0.98612,1e-05,1.57577]
[1776736499758,74.88,75922.19,0.0,0.98612,1e-05,1.57641]
[1776736499763,74.88,75922.19,0.0,0.98612,1e-05,1.57641]
[1776736499940,74.88,75922.19,0.0,0.98612,1e-05,1.57641]
[1776736499979,74.88,75921.98,0.0,0.98611,1e-05,1.57686]
[1776736505366,74.9,75921.53,0.0,0.98609,1e-05,1.57849]
[1776736506870,74.9,75921.53,0.0,0.98609,1e-05,1.57849]
[1776736506944,74.9,75921.53,0.0,0.98609,1e-05,1.57849]
[1776736506998,74.9,75921.53,0.0,0.98609,1e-05,1.57849]
[1776736506885,74.9,75924.94,0.0,0.98613,1e-05,1.57549]
[1776736508293,74.9,75923.92,0.0,0.98612,1e-05,1.57653]
[1776736508300,74.9,75923.92,0.0,0.98612,1e-05,1.57653]
[1776736508436,74.9,75923.92,0.0,0.98612,1e-05,1.57653]
[1776736508536,74.9,75922.93,0.0,0.9861,1e-05,1.57778]
[1776736512415,74.91,75918.29,0.0,0.98604,1e-05,1.58346]
[1776736513049,74.91,75918.29,0.0,0.98604,1e-05,1.58346]
[1776736513101,74.91,75918.29,0.0,0.98604,1e-05,1.58346]
[1776736513188,74.91,75918.29,0.0,0.98604,1e-05,1.58346]
[1776736513424,74.92,75913.02,0.0,0.98598,1e-05,1.5891]
[1776736514731,74.92,75913.02,0.0,0.98598,1e-05,1.5891]
[1776736514783,74.92,75913.02,0.0,0.98598,1e-05,1.5891]
[1776736514943,74.92,75913.02,0.0,0.98598,1e-05,1.5891]
[1776736515040,74.92,75912.09,0.0,0.98597,1e-05,1.59049]
[1776736517452,74.92,75914.46,0.0,0.98599,1e-05,1.58848]
[1776736520100,74.93,75914.36,0.0,0.98599,1e-05,1.58901]
[1776736520153,74.93,75914.36,0.0,0.98599,1e-05,1.58901]
[1776736520207,74.93,75914.36,0.0,0.98599,1e-05,1.58901]
[1776736520473,74.93,75924.36,0.0,0.98609,1e-05,1.57898]
[1776736521482,74.93,75927.8,0.0,0.98612,1e-05,1.57568]
[1776736522722,74.93,75927.8,0.0,0.98612,1e-05,1.57568]
[1776736522777,74.93,75927.8,0.0,0.98612,1e-05,1.57568]
[1776736522941,74.93,75927.8,0.0,0.98612,1e-05,1.57568]
[1776736523020,74.94,75929.65,0.0,0.98614,1e-05,1.57426]
[1776736528532,74.95,75931.17,0.0,0.98614,1e-05,1.57389]
[1776736531553,74.96,75927.65,0.0,0.98612,1e-05,1.57566]
[1776736532818,74.96,75927.65,0.0,0.98612,1e-05,1.57566]
[1776736532862,74.96,75927.65,0.0,0.98612,1e-05,1.57566]
[1776736532938,74.96,75927.65,0.0,0.98612,1e-05,1.57566]
[1776736534621,74.96,75927.54,0.0,0.98611,1e-05,1.57623]
[1776736534665,74.96,75927.54,0.0,0.98611,1e-05,1.57623]
[1776736534693,74.96,75927.54,0.0,0.98611,1e-05,1.57623]
[1776736534767,74.96,75929.37,0.0,0.98613,1e-05,1.57482]
[1776736540617,74.98,75928.99,0.0,0.98611,1e-05,1.57658]
[1776736545653,74.99,75929.19,0.0,0.9861,1e-05,1.57749]
[1776736547234,74.99,75928.96,0.0,0.9861,1e-05,1.57795]
[1776736547282,74.99,75928.96,0.0,0.9861,1e-05,1.57795]
[1776736547438,74.99,75928.96,0.0,0.9861,1e-05,1.57795]
[1776736548399,74.99,75928.18,0.0,0.98609,1e-05,1.57897]
[1776736548406,74.99,75928.18,0.0,0.98609,1e-05,1.57897]
[1776736548444,74.99,75928.18,0.0,0.98609,1e-05,1.57897]
[1776736548673,75.0,75927.97,0.0,0.98608,1e-05,1.57941]
[1776736551390,75.0,75925.95,0.0,0.98606,1e-05,1.58191]
[1776736551437,75.0,75925.95,0.0,0.98606,1e-05,1.58191]
[1776736551694,75.0,75921.5,0.0,0.98601,1e-05,1.58667]
[1776736552920,75.0,75921.5,0.0,0.98601,1e-05,1.58667]
[1776736553639,75.0,75921.85,0.0,0.98601,1e-05,1.58652]
[1776736553689,75.0,75921.85,0.0,0.98601,1e-05,1.58652]
[1776736553871,75.0,75921.85,0.0,0.98601,1e-05,1.58652]
[1776736553967,75.0,75921.85,0.0,0.98601,1e-05,1.58652]
[1776736554042,75.01,75923.34,0.0,0.98602,1e-05,1.58521]
[1776736554193,75.01,75923.34,0.0,0.98602,1e-05,1.58521]
[1776736559750,75.02,75924.11,0.0,0.98602,1e-05,1.58568]
[1776736564114,75.03,75923.84,0.0,0.98601,1e-05,1.58679]
[1776736564166,75.03,75923.84,0.0,0.98601,1e-05,1.58679]
[1776736564196,75.03,75923.84,0.0,0.98601,1e-05,1.58679]
[1776736565679,75.03,75923.43,0.0,0.986,1e-05,1.58742]
[1776736565693,75.03,75923.43,0.0,0.986,1e-05,1.58742]
[1776736565728,75.03,75923.43,0.0,0.986,1e-05,1.58742]
[1776736565791,75.03,75923.21,0.0,0.98599,1e-05,1.58785]
[1776736567191,75.03,75922.52,0.0,0.98599,1e-05,1.58876]
[1776736567441,75.03,75922.52,0.0,0.98599,1e-05,1.58876]
[1776736567806,75.04,75922.61,0.0,0.98598,1e-05,1.58887]
[1776736572841,75.05,75922.16,0.0,0.98597,1e-05,1.59035]
[1776736575173,75.05,75922.05,0.0,0.98596,1e-05,1.59086]
[1776736575225,75.05,75922.05,0.0,0.98596,1e-05,1.59086]
[1776736575438,75.05,75922.05,0.0,0.98596,1e-05,1.59086]
[1776736576521,75.05,75923.77,0.0,0.98598,1e-05,1.5893]
[1776736576605,75.05,75923.77,0.0,0.98598,1e-05,1.5893]
[1776736576697,75.05,75923.77,0.0,0.98598,1e-05,1.5893]
[1776736576870,75.05,75925.35,0.0,0.986,1e-05,1.58788]
[1776736581905,75.06,75923.11,0.0,0.98596,1e-05,1.5912]
[1776736586466,75.07,75922.52,0.0,0.98595,1e-05,1.5926]
[1776736586505,75.07,75922.52,0.0,0.98595,1e-05,1.5926]
[1776736586698,75.07,75922.52,0.0,0.98595,1e-05,1.5926]
[1776736586940,75.07,75920.31,0.0,0.98592,1e-05,1.59506]
[1776736589961,75.08,75915.09,0.0,0.98586,1e-05,1.60101]
[1776736590968,75.08,75908.75,0.0,0.98579,1e-05,1.60773]
[1776736592061,75.08,75908.75,0.0,0.98579,1e-05,1.60773]
[1776736591975,75.08,75906.08,0.0,0.98578,1e-05,1.60812]
[1776736592137,75.08,75906.08,0.0,0.98578,1e-05,1.60812]
[1776736592191,75.08,75906.08,0.0,0.98578,1e-05,1.60812]
[1776736592982,75.09,75905.6,0.0,0.98577,1e-05,1.60879]
[1776736598019,75.09,75907.39,0.0,0.98578,1e-05,1.60778]
[1776736599356,75.1,75907.46,0.0,0.98578,1e-05,1.60787]
[1776736599440,75.1,75907.46,0.0,0.98578,1e-05,1.60787]
[1776736599493,75.1,75907.46,0.0,0.98578,1e-05,1.60787]
[1776736600033,75.1,75906.44,0.0,0.98577,1e-05,1.6091]
[1776736601288,75.1,75905.78,0.0,0.98576,1e-05,1.60995]
[1776736601435,75.1,75905.78,0.0,0.98576,1e-05,1.60995]
[1776736602047,75.1,75906.54,0.0,0.98577,1e-05,1.60933]
[1776736604061,75.1,75910.81,0.0,0.98581,1e-05,1.60525]
[1776736605068,75.11,75916.9,0.0,0.98587,1e-05,1.59914]
[1776736606109,75.11,75916.9,0.0,0.98587,1e-05,1.59914]
[1776736606075,75.11,75922.36,0.0,0.98593,1e-05,1.59372]
[1776736606188,75.11,75922.36,0.0,0.98593,1e-05,1.59372]
[1776736607082,75.11,75923.25,0.0,0.98594,1e-05,1.593]
[1776736609097,75.11,75920.98,0.0,0.98591,1e-05,1.59572]
[1776736610103,75.12,75918.88,0.0,0.98588,1e-05,1.59807]
[1776736610306,75.12,75918.88,0.0,0.98588,1e-05,1.59807]
[1776736610313,75.12,75918.88,0.0,0.98588,1e-05,1.59807]
[1776736610437,75.12,75918.88,0.0,0.98588,1e-05,1.59807]
[1776736611110,75.12,75918.63,0.0,0.98588,1e-05,1.59852]
[1776736616145,75.13,75917.63,0.0,0.98586,1e-05,1.60047]
[1776736617285,75.13,75917.63,0.0,0.98586,1e-05,1.60047]
[1776736617336,75.13,75917.63,0.0,0.98586,1e-05,1.60047]
[1776736617443,75.13,75917.63,0.0,0.98586,1e-05,1.60047]
[1776736617529,75.13,75916.72,0.0,0.98585,1e-05,1.6016]
[1776736623884,75.14,75915.19,0.0,0.98582,1e-05,1.60409]
[1776736623936,75.14,75915.19,0.0,0.98582,1e-05,1.60409]
[1776736623942,75.14,75915.19,0.0,0.98582,1e-05,1.60409]
[1776736623985,75.14,75913.66,0.0,0.9858,1e-05,1.60602]
[1776736624201,75.14,75911.57,0.0,0.98578,1e-05,1.60818]
[1776736626270,75.14,75911.12,0.0,0.98577,1e-05,1.60882]
[1776736626444,75.14,75911.12,0.0,0.98577,1e-05,1.60882]
[1776736626479,75.14,75913.56,0.0,0.9858,1e-05,1.60647]
[1776736627221,75.15,75918.51,0.0,0.98585,1e-05,1.60154]
[1776736628229,75.15,75924.73,0.0,0.98591,1e-05,1.59532]
[1776736629235,75.15,75927.33,0.0,0.98594,1e-05,1.59285]
[1776736630386,75.15,75927.33,0.0,0.98594,1e-05,1.59285]
[1776736630436,75.15,75927.33,0.0,0.98594,1e-05,1.59285]
[1776736630514,75.15,75927.33,0.0,0.98594,1e-05,1.59285]
[1776736630559,75.15,75924.99,0.0,0.98591,1e-05,1.59545]
[1776736631256,75.15,75921.15,0.0,0.98587,1e-05,1.59959]
[1776736632263,75.16,75919.06,0.0,0.98585,1e-05,1.60193]
[1776736637298,75.16,75919.04,0.0,0.98584,1e-05,1.60286]
[1776736642332,75.17,75919.02,0.0,0.98583,1e-05,1.60378]
[1776736647037,75.18,75918.9,0.0,0.98582,1e-05,1.60445]
[1776736647087,75.18,75918.9,0.0,0.98582,1e-05,1.60445]
[1776736647138,75.18,75918.9,0.0,0.98582,1e-05,1.6048]
[1776736647191,75.18,75918.9,0.0,0.98582,1e-05,1.6048]
[1776736647373,75.18,75918.75,0.0,0.98581,1e-05,1.60496]
[1776736656044,75.18,75918.75,0.0,0.98581,1e-05,1.60496]
[1776736656097,75.18,75918.75,0.0,0.98581,1e-05,1.60496]
[1776736656188,75.18,75918.75,0.0,0.98581,1e-05,1.60496]
[1776736656145,75.2,75918.57,0.0,0.98582,1e-05,1.6042]
[1776736656436,75.2,75918.04,0.0,0.98581,1e-05,1.60475]
[1776736661477,75.21,75917.36,0.0,0.9858,1e-05,1.60634]
[1776736663167,75.21,75917.36,0.0,0.9858,1e-05,1.60634]
[1776736663221,75.21,75917.36,0.0,0.9858,1e-05,1.60634]
[1776736663437,75.21,75917.36,0.0,0.9858,1e-05,1.60634]
[1776736663491,75.21,75916.33,0.0,0.98578,1e-05,1.60776]
[1776736664497,75.21,75914.42,0.0,0.98576,1e-05,1.60991]
[1776736665505,75.21,75910.64,0.0,0.98572,1e-05,1.61399]
[1776736667519,75.22,75908.2,0.0,0.98569,1e-05,1.61684]
[1776736671170,75.22,75913.7,0.0,0.98574,1e-05,1.61179]
[1776736671547,75.22,75915.58,0.0,0.98576,1e-05,1.60984]
[1776736672554,75.23,75918.31,0.0,0.98579,1e-05,1.60719]
[1776736673561,75.23,75920.85,0.0,0.98581,1e-05,1.60475]
[1776736674568,75.23,75926.2,0.0,0.98587,1e-05,1.59942]
[1776736675575,75.23,75928.9,0.0,0.9859,1e-05,1.59682]
[1776736677589,75.23,75925.94,0.0,0.98586,1e-05,1.60024]
[1776736682626,75.24,75926.2,0.0,0.98585,1e-05,1.60089]
[1776736687661,75.25,75926.12,0.0,0.98584,1e-05,1.60188]
[1776736692696,75.26,75926.35,0.0,0.98584,1e-05,1.60253]
[1776736697731,75.27,75924.95,0.0,0.98581,1e-05,1.60502]
[1776736702766,75.28,75925.24,0.0,0.9858,1e-05,1.60557]
[1776736707803,75.29,75925.1,0.0,0.98579,1e-05,1.60656]
[1776736709822,75.29,75932.0,0.0,0.98587,1e-05,1.59979]
[1776736710829,75.29,75936.56,0.0,0.98591,1e-05,1.59529]
[1776736711836,75.3,75940.18,0.0,0.98597,1e-05,1.58924]
[1776736712843,75.3,75941.98,0.0,0.98599,1e-05,1.5876]
[1776736717878,75.31,75942.2,0.0,0.98598,1e-05,1.58835]
[1776736723920,75.32,75941.48,0.0,0.98596,1e-05,1.59023]
[1776736728955,75.33,75941.9,0.0,0.98596,1e-05,1.59074]
[1776736734997,75.34,75941.79,0.0,0.98594,1e-05,1.59197]
[1776736740032,75.35,75941.48,0.0,0.98593,1e-05,1.5932]
[1776736745067,75.36,75942.26,0.0,0.98593,1e-05,1.59332]
[1776736750102,75.37,75942.98,0.0,0.98593,1e-05,1.59349]
[1776736752116,75.37,75945.43,0.0,0.98595,1e-05,1.59135]
[1776736757151,75.38,75945.5,0.0,0.98594,1e-05,1.5922]
[1776736762186,75.39,75945.52,0.0,0.98593,1e-05,1.59308]
[1776736764203,75.39,75955.36,0.0,0.98603,1e-05,1.58341]
[1776736765210,75.39,75958.32,0.0,0.98606,1e-05,1.58059]
[1776736767224,75.4,75960.04,0.0,0.98608,1e-05,1.57925]
[1776736772258,75.41,75959.4,0.0,0.98608,1e-05,1.57837]
[1776736776287,75.42,75955.67,0.0,0.98603,1e-05,1.58295]
[1776736786357,75.44,75956.48,0.0,0.98602,1e-05,1.58402]
[1776736796427,75.45,75955.78,0.0,0.986,1e-05,1.58661]
[1776736801462,75.46,75950.23,0.0,0.98593,1e-05,1.59319]
[1776736802469,75.47,75947.11,0.0,0.98589,1e-05,1.59655]
[1776736805491,75.47,75954.21,0.0,0.98596,1e-05,1.5898]
[1776736806498,75.47,75958.41,0.0,0.98601,1e-05,1.5857]
[1776736807505,75.47,75960.41,0.0,0.98603,1e-05,1.58385]
[1776736810526,75.48,75957.67,0.0,0.98599,1e-05,1.58721]
[1776736814554,75.49,75955.34,0.0,0.98596,1e-05,1.59033]
[1776736817575,75.49,75953.66,0.0,0.98593,1e-05,1.59258]
[1776736824624,75.5,75953.41,0.0,0.98592,1e-05,1.59407]
[1776736826638,75.51,75949.46,0.0,0.98587,1e-05,1.59846]
[1776736827645,75.51,75947.09,0.0,0.98585,1e-05,1.60105]
[1776736829659,75.51,75943.98,0.0,0.98581,1e-05,1.60456]
[1776736831679,75.52,75941.15,0.0,0.9858,1e-05,1.60523]
[1776736835707,75.52,75935.32,0.0,0.98573,1e-05,1.61184]
[1776736836714,75.54,75931.33,0.0,0.98567,1e-05,1.61737]
[1776736838728,75.55,75929.36,0.0,0.98563,1e-05,1.62085]
[1776736840742,75.55,75931.52,0.0,0.98566,1e-05,1.61886]
[1776736845777,75.56,75932.17,0.0,0.98566,1e-05,1.61884]
[1776736848798,75.56,75928.63,0.0,0.98561,1e-05,1.62289]
[1776736849805,75.56,75925.67,0.0,0.98558,1e-05,1.62609]
[1776736850835,75.57,75923.45,0.0,0.98555,1e-05,1.62852]
[1776736851840,75.57,75913.66,0.0,0.98545,1e-05,1.63883]
[1776736852847,75.57,75908.12,0.0,0.98538,1e-05,1.64473]
[1776736853854,75.57,75907.48,0.0,0.98538,1e-05,1.6455]
[1776736854860,75.57,75904.34,0.0,0.98534,1e-05,1.64887]
[1776736856953,75.57,75903.74,0.0,0.98533,1e-05,1.64958]
[1776736857042,75.57,75904.11,0.0,0.98534,1e-05,1.64934]
[1776736858955,75.57,75903.93,0.0,0.98533,1e-05,1.64953]
[1776736859047,75.57,75903.93,0.0,0.98533,1e-05,1.64968]
[1776736863924,75.58,75901.53,0.0,0.9853,1e-05,1.65249]
[1776736864931,75.58,75896.11,0.0,0.98524,1e-05,1.65827]
[1776736865938,75.58,75895.42,0.0,0.98523,1e-05,1.65962]
[1776736870973,75.6,75894.37,0.0,0.9852,1e-05,1.66236]
[1776736871980,75.6,75886.14,0.0,0.98511,1e-05,1.67112]
[1776736872987,75.6,75884.33,0.0,0.98508,1e-05,1.67312]
[1776736873994,75.6,75886.04,0.0,0.9851,1e-05,1.67134]
[1776736878022,75.6,75880.91,0.0,0.98504,1e-05,1.67692]
[1776736879028,75.6,75878.45,0.0,0.98502,1e-05,1.67957]
[1776736884064,75.6,75876.5,0.0,0.98499,1e-05,1.68175]
[1776736886083,75.6,75874.24,0.0,0.98497,1e-05,1.6842]
[1776736886997,75.6,75874.24,0.0,0.98497,1e-05,1.6842]
[1776736887108,75.6,75874.24,0.0,0.98497,1e-05,1.6842]
[1776736887131,75.6,75858.73,0.0,0.98479,1e-05,1.7008]
[1776736888099,75.6,75849.15,0.0,0.98468,1e-05,1.71113]
[1776736889108,75.6,75854.72,0.0,0.98475,1e-05,1.70509]
[1776736890305,75.6,75854.72,0.0,0.98475,1e-05,1.70509]
[1776736890339,75.6,75854.42,0.0,0.98474,1e-05,1.70539]
[1776736891121,75.6,75851.83,0.0,0.98474,1e-05,1.70551]
[1776736892042,75.6,75851.83,0.0,0.98474,1e-05,1.70551]
[1776736892169,75.6,75825.44,0.0,0.98443,1e-05,1.73411]
[1776736892706,75.6,75825.44,0.0,0.98443,1e-05,1.73411]
[1776736893151,75.6,75817.74,0.0,0.98434,1e-05,1.74245]
[1776736894158,75.6,75815.24,0.0,0.98431,1e-05,1.7451]
[1776736895263,75.6,75815.24,0.0,0.98431,1e-05,1.7451]
[1776736895287,75.6,75815.24,0.0,0.98431,1e-05,1.7451]
[1776736895312,75.6,75816.58,0.0,0.98433,1e-05,1.74354]
[1776736895555,75.6,75816.58,0.0,0.98433,1e-05,1.74354]
[1776736895768,75.6,75816.58,0.0,0.98433,1e-05,1.74354]
[1776736895944,75.6,75816.58,0.0,0.98433,1e-05,1.74354]
[1776736896172,75.6,75827.63,0.0,0.98446,1e-05,1.73136]
[1776736897179,75.6,75836.89,0.0,0.98457,1e-05,1.72121]
[1776736898185,75.6,75838.72,0.0,0.98459,1e-05,1.71918]
[1776736899193,75.6,75841.79,0.0,0.98463,1e-05,1.7158]
[1776736904228,75.6,75842.24,0.0,0.98463,1e-05,1.71509]
[1776736909262,75.59,75839.64,0.0,0.98461,1e-05,1.71768]
[1776736910270,75.59,75836.73,0.0,0.98457,1e-05,1.72078]
[1776736911277,75.59,75833.21,0.0,0.98453,1e-05,1.72455]
[1776736916311,75.59,75834.53,0.0,0.98455,1e-05,1.72281]
[1776736919281,75.59,75834.91,0.0,0.98456,1e-05,1.72228]
[1776736922354,75.59,75825.59,0.0,0.98445,1e-05,1.7322]
[1776736923361,75.59,75826.98,0.0,0.98447,1e-05,1.73061]
[1776736924368,75.59,75829.7,0.0,0.9845,1e-05,1.72757]
[1776736926347,75.58,75830.06,0.0,0.9845,1e-05,1.72711]
[1776736926401,75.58,75830.06,0.0,0.9845,1e-05,1.72711]
[1776736926437,75.58,75830.06,0.0,0.9845,1e-05,1.72711]
[1776736927389,75.58,75826.28,0.0,0.98446,1e-05,1.7311]
[1776736928396,75.58,75823.52,0.0,0.98443,1e-05,1.73404]
[1776736929402,75.58,75821.46,0.0,0.98441,1e-05,1.73621]
[1776736930410,75.58,75811.71,0.0,0.98429,1e-05,1.74681]
[1776736931417,75.58,75808.1,0.0,0.98425,1e-05,1.75068]
[1776736932424,75.58,75806.18,0.0,0.98423,1e-05,1.75269]
[1776736935445,75.58,75800.14,0.0,0.98416,1e-05,1.75901]
[1776736940480,75.57,75798.14,0.0,0.98414,1e-05,1.76097]
[1776736941487,75.58,75795.56,0.0,0.98411,1e-05,1.76406]
[1776736942974,75.58,75795.8,0.0,0.98411,1e-05,1.76403]
[1776736942997,75.58,75795.8,0.0,0.98411,1e-05,1.76403]
[1776736943189,75.58,75795.8,0.0,0.98411,1e-05,1.76403]
[1776736944507,75.58,75798.27,0.0,0.98413,1e-05,1.76177]
[1776736947768,75.59,75797.35,0.0,0.98412,1e-05,1.76326]
[1776736947852,75.59,75797.35,0.0,0.98412,1e-05,1.76326]
[1776736947939,75.59,75797.35,0.0,0.98412,1e-05,1.76326]
[1776736953955,75.6,75798.01,0.0,0.98413,1e-05,1.76121]
[1776736954081,75.6,75798.01,0.0,0.98413,1e-05,1.76121]
[1776736954200,75.6,75798.01,0.0,0.98413,1e-05,1.76121]
[1776736954655,75.6,75799.19,0.0,0.98414,1e-05,1.76038]
[1776736954695,75.6,75799.19,0.0,0.98414,1e-05,1.76038]
[1776736954726,75.6,75797.33,0.0,0.98412,1e-05,1.76243]
[1776736955587,75.61,75794.97,0.0,0.98409,1e-05,1.76528]
[1776736956594,75.61,75797.09,0.0,0.98411,1e-05,1.76316]
[1776736957601,75.61,75795.09,0.0,0.98409,1e-05,1.7656]
[1776736959615,75.62,75792.14,0.0,0.98405,1e-05,1.76933]
[1776736960622,75.62,75788.68,0.0,0.984,1e-05,1.77339]
[1776736961629,75.64,75786.84,0.0,0.98396,1e-05,1.77756]
[1776736962549,75.64,75786.84,0.0,0.98396,1e-05,1.77756]
[1776736962601,75.64,75786.84,0.0,0.98396,1e-05,1.77756]
[1776736962694,75.64,75786.84,0.0,0.98396,1e-05,1.77756]
[1776736968678,75.69,75786.65,0.0,0.98391,1e-05,1.78279]
[1776736971369,75.7,75787.25,0.0,0.98389,1e-05,1.78407]
[1776736971411,75.7,75787.25,0.0,0.98389,1e-05,1.78407]
[1776736971446,75.7,75787.25,0.0,0.98389,1e-05,1.78407]
[1776736971512,75.71,75789.75,0.0,0.98392,1e-05,1.78167]
[1776736975728,75.71,75791.61,0.0,0.98393,1e-05,1.78039]
[1776736978776,75.72,75791.86,0.0,0.98393,1e-05,1.78051]
[1776736978828,75.72,75791.86,0.0,0.98393,1e-05,1.78051]
[1776736978942,75.72,75791.86,0.0,0.98393,1e-05,1.78051]
[1776736979755,75.72,75789.41,0.0,0.9839,1e-05,1.78364]
[1776736981770,75.73,75787.6,0.0,0.98387,1e-05,1.78604]
[1776736983785,75.73,75789.88,0.0,0.98389,1e-05,1.78388]
[1776736985941,75.73,75790.31,0.0,0.9839,1e-05,1.78359]
[1776736985994,75.73,75790.31,0.0,0.9839,1e-05,1.78359]
[1776736986193,75.73,75790.31,0.0,0.9839,1e-05,1.78359]
[1776736986452,75.73,75790.31,0.0,0.9839,1e-05,1.78359]
[1776736986696,75.73,75791.83,0.0,0.98391,1e-05,1.78229]
[1776736986807,75.73,75797.28,0.0,0.98398,1e-05,1.77622]
[1776736987814,75.74,75801.0,0.0,0.98402,1e-05,1.7723]
[1776736988821,75.74,75803.73,0.0,0.98405,1e-05,1.76949]
[1776736990835,75.74,75801.14,0.0,0.98401,1e-05,1.7728]
[1776736992328,75.74,75801.14,0.0,0.98401,1e-05,1.7728]
[1776736992433,75.74,75801.14,0.0,0.98401,1e-05,1.7728]
[1776736992534,75.75,75796.21,0.0,0.98395,1e-05,1.77868]
[1776736992695,75.75,75796.21,0.0,0.98395,1e-05,1.77868]
[1776736995870,75.75,75797.99,0.0,0.98397,1e-05,1.77731]
[1776736997147,75.75,75797.99,0.0,0.98397,1e-05,1.77731]
[1776736997195,75.75,75797.99,0.0,0.98397,1e-05,1.77731]
[1776736997423,75.75,75797.99,0.0,0.98397,1e-05,1.77731]
[1776736997436,75.75,75797.99,0.0,0.98397,1e-05,1.77731]
[1776736997520,75.76,75805.4,0.0,0.98405,1e-05,1.76951]
[1776736997884,75.76,75807.76,0.0,0.98408,1e-05,1.76689]
[1776737000904,75.76,75810.16,0.0,0.9841,1e-05,1.7649]
[1776737002073,75.76,75810.16,0.0,0.9841,1e-05,1.7649]
[1776737002125,75.76,75810.16,0.0,0.9841,1e-05,1.7649]
[1776737002191,75.76,75810.16,0.0,0.9841,1e-05,1.7649]
[1776737005940,75.77,75815.75,0.0,0.98415,1e-05,1.75984]
[1776737006946,75.78,75820.65,0.0,0.98421,1e-05,1.75466]
[1776737009301,75.78,75819.48,0.0,0.98419,1e-05,1.75618]
[1776737009353,75.78,75819.48,0.0,0.98419,1e-05,1.75618]
[1776737009439,75.78,75819.48,0.0,0.98419,1e-05,1.75618]
[1776737010975,75.78,75816.32,0.0,0.98415,1e-05,1.76037]
[1776737011982,75.79,75814.86,0.0,0.98415,1e-05,1.75951]
[1776737014436,75.79,75813.72,0.0,0.98414,1e-05,1.761]
[1776737014487,75.79,75813.72,0.0,0.98414,1e-05,1.761]
[1776737014696,75.79,75814.08,0.0,0.98414,1e-05,1.76107]
[1776737020042,75.8,75813.88,0.0,0.98412,1e-05,1.76246]
[1776737022052,75.81,75809.39,0.0,0.98406,1e-05,1.76789]
[1776737022615,75.81,75809.39,0.0,0.98406,1e-05,1.76789]
[1776737022667,75.81,75809.39,0.0,0.98406,1e-05,1.76789]
[1776737022692,75.81,75809.39,0.0,0.98406,1e-05,1.76789]
[1776737023060,75.81,75806.83,0.0,0.98403,1e-05,1.77095]
[1776737026081,75.82,75809.14,0.0,0.98405,1e-05,1.76906]
[1776737031116,75.83,75810.3,0.0,0.98405,1e-05,1.76912]
[1776737038165,75.85,75809.8,0.0,0.98403,1e-05,1.77124]
[1776737041512,75.85,75809.62,0.0,0.98402,1e-05,1.77166]
[1776737041565,75.85,75809.62,0.0,0.98402,1e-05,1.77166]
[1776737041614,75.85,75813.09,0.0,0.98406,1e-05,1.76827]
[1776737041690,75.85,75813.09,0.0,0.98406,1e-05,1.76827]
[1776737041985,75.85,75813.09,0.0,0.98406,1e-05,1.76827]
[1776737042197,75.85,75813.09,0.0,0.98406,1e-05,1.76827]
[1776737042211,75.85,75819.5,0.0,0.98413,1e-05,1.76142]
[1776737044207,75.86,75824.37,0.0,0.98419,1e-05,1.75654]
[1776737045214,75.86,75826.62,0.0,0.98421,1e-05,1.75431]
[1776737048235,75.87,75836.54,0.0,0.98432,1e-05,1.7442]
[1776737049242,75.87,75839.22,0.0,0.98435,1e-05,1.74154]
[1776737050162,75.87,75839.22,0.0,0.98435,1e-05,1.74154]
[1776737050200,75.87,75839.22,0.0,0.98435,1e-05,1.74154]
[1776737050214,75.87,75839.22,0.0,0.98435,1e-05,1.74154]
[1776737051103,75.87,75839.22,0.0,0.98434,1e-05,1.74181]
[1776737051192,75.87,75839.22,0.0,0.98434,1e-05,1.74181]
[1776737052263,75.88,75841.43,0.0,0.98436,1e-05,1.73994]
[1776737053270,75.88,75836.16,0.0,0.9843,1e-05,1.74598]
[1776737055321,75.88,75835.86,0.0,0.98429,1e-05,1.74657]
[1776737055368,75.88,75835.86,0.0,0.98429,1e-05,1.74657]
[1776737055448,75.88,75835.86,0.0,0.98429,1e-05,1.74657]
[1776737058305,75.89,75834.23,0.0,0.98426,1e-05,1.7494]
[1776737062579,75.9,75834.61,0.0,0.98426,1e-05,1.74949]
[1776737062632,75.9,75834.61,0.0,0.98426,1e-05,1.74949]
[1776737062690,75.9,75834.57,0.0,0.98426,1e-05,1.75004]
[1776737067204,75.91,75834.4,0.0,0.98424,1e-05,1.75123]
[1776737067439,75.91,75834.4,0.0,0.98424,1e-05,1.75123]
[1776737067469,75.91,75834.4,0.0,0.98424,1e-05,1.75123]
[1776737067515,75.92,75830.14,0.0,0.98419,1e-05,1.75615]
[1776737069288,75.92,75828.66,0.0,0.98417,1e-05,1.75802]
[1776737069443,75.92,75828.66,0.0,0.98417,1e-05,1.75802]
[1776737075425,75.93,75826.57,0.0,0.98415,1e-05,1.75926]
[1776737075928,75.93,75826.57,0.0,0.98415,1e-05,1.75926]
[1776737075932,75.93,75826.57,0.0,0.98415,1e-05,1.75926]
[1776737076193,75.93,75826.57,0.0,0.98415,1e-05,1.75926]
[1776737076432,75.94,75830.06,0.0,0.98419,1e-05,1.75566]
[1776737082474,75.95,75832.4,0.0,0.9842,1e-05,1.75453]
[1776737085495,75.96,75830.38,0.0,0.98417,1e-05,1.75746]
[1776737087538,75.96,75830.12,0.0,0.98417,1e-05,1.75798]
[1776737087590,75.96,75830.12,0.0,0.98417,1e-05,1.75798]
[1776737087693,75.96,75829.36,0.0,0.98415,1e-05,1.75904]
[1776737088516,75.96,75827.51,0.0,0.98413,1e-05,1.76131]
[1776737089523,75.96,75825.67,0.0,0.98411,1e-05,1.76356]
[1776737090530,75.97,75823.54,0.0,0.98408,1e-05,1.76613]
[1776737091537,75.97,75818.78,0.0,0.98402,1e-05,1.7716]
[1776737092019,75.97,75818.78,0.0,0.98402,1e-05,1.7716]
[1776737092161,75.97,75818.78,0.0,0.98402,1e-05,1.7716]
[1776737092189,75.97,75818.78,0.0,0.98402,1e-05,1.7716]
[1776737092546,75.97,75814.0,0.0,0.98396,1e-05,1.7771]
[1776737094558,75.97,75811.47,0.0,0.98393,1e-05,1.7803]
[1776737095566,75.98,75815.87,0.0,0.98398,1e-05,1.77562]
[1776737101610,75.99,75817.29,0.0,0.98398,1e-05,1.77526]
[1776737101812,75.99,75817.29,0.0,0.98398,1e-05,1.77526]
[1776737101866,75.99,75817.29,0.0,0.98398,1e-05,1.77526]
[1776737101937,75.99,75817.29,0.0,0.98398,1e-05,1.77526]
[1776737102617,75.99,75822.11,0.0,0.98404,1e-05,1.77013]
[1776737107653,76.0,75823.88,0.0,0.98405,1e-05,1.76923]
[1776737107853,76.0,75823.88,0.0,0.98405,1e-05,1.76923]
[1776737107914,76.0,75823.88,0.0,0.98405,1e-05,1.76923]
[1776737107936,76.0,75823.88,0.0,0.98405,1e-05,1.76923]
[1776737108660,76.0,75821.24,0.0,0.98401,1e-05,1.77235]
[1776737113694,76.01,75821.08,0.0,0.984,1e-05,1.77354]
[1776737116396,76.01,75820.87,0.0,0.984,1e-05,1.77397]
[1776737116439,76.01,75820.87,0.0,0.984,1e-05,1.77397]
[1776737116693,76.01,75820.87,0.0,0.984,1e-05,1.77397]
[1776737116540,76.02,75823.11,0.0,0.98402,1e-05,1.7719]
[1776737116716,76.02,75833.06,0.0,0.98414,1e-05,1.76093]
[1776737117722,76.02,75834.79,0.0,0.98415,1e-05,1.75925]
[1776737120829,76.03,75836.48,0.0,0.98417,1e-05,1.75807]
[1776737121751,76.03,75838.73,0.0,0.98419,1e-05,1.75582]
[1776737126786,76.04,75839.87,0.0,0.98419,1e-05,1.75572]
[1776737134842,76.06,75839.82,0.0,0.9842,1e-05,1.75488]
[1776737135849,76.06,75832.89,0.0,0.98411,1e-05,1.76271]
[1776737136856,76.06,75831.09,0.0,0.98409,1e-05,1.76491]
[1776737141892,76.07,75829.39,0.0,0.98406,1e-05,1.76783]
[1776737146926,76.08,75829.45,0.0,0.98405,1e-05,1.76879]
[1776737151961,76.09,75828.34,0.0,0.98402,1e-05,1.77105]
[1776737156997,76.1,75828.3,0.0,0.98401,1e-05,1.77211]
[1776737161027,76.11,75824.33,0.0,0.98396,1e-05,1.77731]
[1776737162039,76.11,75822.41,0.0,0.98393,1e-05,1.77963]
[1776737166064,76.12,75824.09,0.0,0.98394,1e-05,1.77853]
[1776737171099,76.13,75819.69,0.0,0.98388,1e-05,1.78438]
[1776737173425,76.13,75816.56,0.0,0.98384,1e-05,1.78841]
[1776737174120,76.13,75813.65,0.0,0.9838,1e-05,1.79165]
[1776737179156,76.14,75814.28,0.0,0.9838,1e-05,1.7918]
[1776737184191,76.15,75812.95,0.0,0.98378,1e-05,1.79413]
[1776737189225,76.16,75812.35,0.0,0.98376,1e-05,1.79564]
[1776737191407,76.16,75806.67,0.0,0.98371,1e-05,1.79973]
[1776737192250,76.16,75809.66,0.0,0.98375,1e-05,1.79639]
[1776737197285,76.17,75811.03,0.0,0.98375,1e-05,1.79584]
[1776737200306,76.17,75809.27,0.0,0.98373,1e-05,1.79829]
[1776737205341,76.18,75808.8,0.0,0.98371,1e-05,1.79962]
[1776737210376,76.19,75808.05,0.0,0.98369,1e-05,1.80126]
[1776737215410,76.2,75807.25,0.0,0.98368,1e-05,1.80293]
[1776737217425,76.2,75805.28,0.0,0.98365,1e-05,1.80544]
[1776737222602,76.2,75804.59,0.0,0.98363,1e-05,1.80681]
[1776737222653,76.21,75817.02,0.0,0.98378,1e-05,1.79309]
[1776737223647,76.21,75823.19,0.0,0.98386,1e-05,1.7864]
[1776737228503,76.22,75831.16,0.0,0.98394,1e-05,1.77849]
[1776737229511,76.22,75834.65,0.0,0.98398,1e-05,1.77483]
[1776737233689,76.23,75836.97,0.0,0.984,1e-05,1.77307]
[1776737235553,76.23,75830.09,0.0,0.98391,1e-05,1.78108]
[1776737236560,76.23,75825.53,0.0,0.98386,1e-05,1.78632]
[1776737237566,76.23,75823.87,0.0,0.98383,1e-05,1.78834]
[1776737239583,76.24,75819.62,0.0,0.98378,1e-05,1.79342]
[1776737240590,76.24,75814.97,0.0,0.98372,1e-05,1.79877]
[1776737241597,76.24,75812.38,0.0,0.98369,1e-05,1.80182]
[1776737242604,76.24,75808.62,0.0,0.98364,1e-05,1.80618]
[1776737247639,76.25,75807.3,0.0,0.98362,1e-05,1.8084]
[1776737250659,76.25,75803.32,0.0,0.98357,1e-05,1.8133]
[1776737252674,76.26,75810.74,0.0,0.98368,1e-05,1.80253]
[1776737258716,76.26,75811.88,0.0,0.98368,1e-05,1.80221]
[1776737259723,76.27,75813.52,0.0,0.9837,1e-05,1.80054]
[1776737264757,76.27,75810.86,0.0,0.98366,1e-05,1.80432]
[1776737268785,76.28,75809.21,0.0,0.98363,1e-05,1.80678]
[1776737269793,76.28,75804.94,0.0,0.98358,1e-05,1.81171]
[1776737271813,76.28,75807.67,0.0,0.98361,1e-05,1.80894]
[1776737274833,76.29,75809.93,0.0,0.98363,1e-05,1.80685]
[1776737275841,76.29,75811.84,0.0,0.98365,1e-05,1.80487]
[1776737278862,76.29,75809.74,0.0,0.98362,1e-05,1.80767]
[1776737281883,76.3,75807.5,0.0,0.98359,1e-05,1.81062]
[1776737286918,76.3,75807.26,0.0,0.98358,1e-05,1.8116]
[1776737289939,76.31,75804.0,0.0,0.98354,1e-05,1.81567]
[1776737292960,76.31,75799.42,0.0,0.98348,1e-05,1.82121]
[1776737293967,76.31,75794.79,0.0,0.98342,1e-05,1.82655]
[1776737296988,76.32,75792.94,0.0,0.98339,1e-05,1.82898]
[1776737302025,76.32,75792.54,0.0,0.98338,1e-05,1.82996]
[1776737307061,76.33,75796.96,0.0,0.98343,1e-05,1.8255]
[1776737311090,76.33,75795.68,0.0,0.98343,1e-05,1.82462]
[1776737314668,76.33,75795.82,0.0,0.98343,1e-05,1.82469]
[1776737315602,76.33,75796.26,0.0,0.98344,1e-05,1.82443]
[1776737315699,76.34,75795.75,0.0,0.98343,1e-05,1.82512]
[1776737317131,76.34,75793.84,0.0,0.9834,1e-05,1.82738]
[1776737318627,76.34,75793.84,0.0,0.9834,1e-05,1.82738]
[1776737318680,76.34,75793.55,0.0,0.9834,1e-05,1.82793]
[1776737323173,76.34,75789.23,0.0,0.98334,1e-05,1.83324]
[1776737324182,76.34,75789.23,0.0,0.98334,1e-05,1.83324]
[1776737324234,76.34,75789.23,0.0,0.98334,1e-05,1.83324]
[1776737324442,76.34,75789.23,0.0,0.98334,1e-05,1.83324]
[1776737324509,76.34,75787.37,0.0,0.98332,1e-05,1.83554]
[1776737329589,76.35,75787.39,0.0,0.98331,1e-05,1.83561]
[1776737332238,76.35,75790.61,0.0,0.98335,1e-05,1.83254]
[1776737334491,76.35,75790.57,0.0,0.98335,1e-05,1.83268]
[1776737334541,76.35,75790.57,0.0,0.98335,1e-05,1.83268]
[1776737334698,76.35,75790.57,0.0,0.98335,1e-05,1.83268]
[1776737339287,76.36,75792.21,0.0,0.98336,1e-05,1.83144]
[1776737340696,76.36,75792.21,0.0,0.98336,1e-05,1.83144]
[1776737340702,76.36,75792.21,0.0,0.98336,1e-05,1.83144]
[1776737340940,76.36,75792.85,0.0,0.98337,1e-05,1.83092]
[1776737345331,76.36,75798.89,0.0,0.98344,1e-05,1.82453]
[1776737346338,76.36,75805.72,0.0,0.98352,1e-05,1.81695]
[1776737347340,76.36,75805.72,0.0,0.98352,1e-05,1.81695]
[1776737347352,76.36,75805.72,0.0,0.98352,1e-05,1.81695]
[1776737347459,76.36,75805.72,0.0,0.98352,1e-05,1.81695]
[1776737347505,76.37,75806.21,0.0,0.98352,1e-05,1.81664]
[1776737353387,76.37,75804.87,0.0,0.9835,1e-05,1.8188]
[1776737355893,76.38,75805.03,0.0,0.9835,1e-05,1.81888]
[1776737355941,76.38,75805.03,0.0,0.9835,1e-05,1.81888]
[1776737355956,76.38,75805.03,0.0,0.9835,1e-05,1.81888]
[1776737361443,76.38,75804.93,0.0,0.98349,1e-05,1.81976]
[1776737362858,76.38,75804.93,0.0,0.98349,1e-05,1.81976]
[1776737362861,76.38,75804.93,0.0,0.98349,1e-05,1.81976]
[1776737362940,76.38,75804.93,0.0,0.98349,1e-05,1.81976]
[1776737368493,76.39,75805.28,0.0,0.98348,1e-05,1.82039]
[1776737378564,76.4,75804.96,0.0,0.98349,1e-05,1.81928]
[1776737380578,76.41,75802.56,0.0,0.98345,1e-05,1.82224]
[1776737381662,76.41,75802.56,0.0,0.98345,1e-05,1.82224]
[1776737381699,76.41,75802.56,0.0,0.98345,1e-05,1.82224]
[1776737381711,76.41,75802.56,0.0,0.98345,1e-05,1.82224]
[1776737382326,76.41,75802.45,0.0,0.98345,1e-05,1.82249]
[1776737382436,76.41,75802.45,0.0,0.98345,1e-05,1.82249]
[1776737386620,76.41,75804.43,0.0,0.98347,1e-05,1.82091]
[1776737390782,76.42,75805.86,0.0,0.98348,1e-05,1.8197]
[1776737390840,76.42,75805.86,0.0,0.98348,1e-05,1.8197]
[1776737390936,76.42,75805.86,0.0,0.98348,1e-05,1.8197]
[1776737390941,76.42,75807.81,0.0,0.9835,1e-05,1.81764]
[1776737393669,76.42,75815.17,0.0,0.98359,1e-05,1.80967]
[1776737394677,76.42,75821.67,0.0,0.98367,1e-05,1.8027]
[1776737396118,76.43,75822.0,0.0,0.98367,1e-05,1.8025]
[1776737396168,76.43,75822.0,0.0,0.98367,1e-05,1.8025]
[1776737396200,76.43,75822.0,0.0,0.98367,1e-05,1.8025]
[1776737397697,76.43,75817.25,0.0,0.98361,1e-05,1.80813]
[1776737398704,76.43,75814.78,0.0,0.98358,1e-05,1.81104]
[1776737401726,76.44,75813.19,0.0,0.98355,1e-05,1.81326]
[1776737402902,76.44,75813.19,0.0,0.98355,1e-05,1.81326]
[1776737402947,76.44,75813.19,0.0,0.98355,1e-05,1.81326]
[1776737402954,76.44,75813.19,0.0,0.98355,1e-05,1.81326]
[1776737406365,76.44,75813.97,0.0,0.98356,1e-05,1.81295]
[1776737406441,76.44,75813.97,0.0,0.98356,1e-05,1.81295]
[1776737411795,76.45,75815.98,0.0,0.98357,1e-05,1.81154]
[1776737414022,76.45,75816.16,0.0,0.98357,1e-05,1.81162]
[1776737414112,76.45,75816.16,0.0,0.98357,1e-05,1.81162]
[1776737414193,76.45,75816.16,0.0,0.98357,1e-05,1.81162]
[1776737416831,76.45,75814.35,0.0,0.98354,1e-05,1.81405]
[1776737417838,76.46,75811.82,0.0,0.98351,1e-05,1.81702]
[1776737422873,76.46,75811.39,0.0,0.9835,1e-05,1.81813]
[1776737425117,76.46,75811.32,0.0,0.9835,1e-05,1.81833]
[1776737425169,76.46,75811.32,0.0,0.9835,1e-05,1.81833]
[1776737425205,76.46,75811.32,0.0,0.9835,1e-05,1.81833]
[1776737428918,76.47,75813.65,0.0,0.98352,1e-05,1.81633]
[1776737431568,76.47,75814.94,0.0,0.98353,1e-05,1.81514]
[1776737431619,76.47,75814.94,0.0,0.98353,1e-05,1.81514]
[1776737431695,76.47,75814.94,0.0,0.98353,1e-05,1.81514]
[1776737433953,76.48,75819.87,0.0,0.98361,1e-05,1.80726]
[1776737434960,76.48,75824.49,0.0,0.98367,1e-05,1.80225]
[1776737435216,76.48,75824.49,0.0,0.98367,1e-05,1.80225]
[1776737435230,76.48,75824.49,0.0,0.98367,1e-05,1.80225]
[1776737435445,76.48,75824.49,0.0,0.98367,1e-05,1.80225]
[1776737441002,76.49,75825.96,0.0,0.98368,1e-05,1.80151]
[1776737445030,76.49,75819.36,0.0,0.98359,1e-05,1.80945]
[1776737446037,76.49,75816.6,0.0,0.98355,1e-05,1.81267]
[1776737446080,76.49,75816.6,0.0,0.98355,1e-05,1.81267]
[1776737446127,76.49,75816.6,0.0,0.98355,1e-05,1.81267]
[1776737446201,76.49,75816.6,0.0,0.98355,1e-05,1.81267]
[1776737447043,76.49,75814.54,0.0,0.98353,1e-05,1.81511]
[1776737454729,76.5,75813.8,0.0,0.98351,1e-05,1.81642]
[1776737454775,76.5,75813.8,0.0,0.98351,1e-05,1.81642]
[1776737454940,76.5,75813.8,0.0,0.98351,1e-05,1.81642]
[1776737460136,76.51,75812.15,0.0,0.98348,1e-05,1.81935]
[1776737462150,76.51,75810.05,0.0,0.98345,1e-05,1.82194]
[1776737463157,76.51,75807.7,0.0,0.98342,1e-05,1.82469]
[1776737464702,76.51,75807.7,0.0,0.98342,1e-05,1.82469]
[1776737464709,76.51,75807.7,0.0,0.98342,1e-05,1.82469]
[1776737464941,76.51,75807.7,0.0,0.98342,1e-05,1.82469]
[1776737465039,76.51,75806.08,0.0,0.9834,1e-05,1.82672]
[1776737472874,76.52,75805.63,0.0,0.98339,1e-05,1.82764]
[1776737473464,76.52,75806.2,0.0,0.9834,1e-05,1.8274]
[1776737473486,76.52,75806.2,0.0,0.9834,1e-05,1.8274]
[1776737473693,76.52,75806.2,0.0,0.9834,1e-05,1.8274]
[1776737477778,76.52,75806.29,0.0,0.98339,1e-05,1.82761]
[1776737477788,76.52,75806.29,0.0,0.98339,1e-05,1.82761]
[1776737477937,76.52,75806.29,0.0,0.98339,1e-05,1.82761]
[1776737477953,76.53,75814.18,0.0,0.98349,1e-05,1.81897]
[1776737478265,76.53,75817.2,0.0,0.98352,1e-05,1.81558]
[1776737479272,76.53,75819.18,0.0,0.98355,1e-05,1.81349]
[1776737481286,76.53,75821.87,0.0,0.98358,1e-05,1.81075]
[1776737485146,76.53,75822.54,0.0,0.98358,1e-05,1.81039]
[1776737485196,76.53,75822.54,0.0,0.98358,1e-05,1.81039]
[1776737485284,76.53,75822.54,0.0,0.98358,1e-05,1.81039]
[1776737485435,76.53,75822.54,0.0,0.98358,1e-05,1.81039]
[1776737491905,76.54,75823.75,0.0,0.98359,1e-05,1.80984]
[1776737491936,76.54,75823.75,0.0,0.98359,1e-05,1.80984]
[1776737491957,76.54,75823.75,0.0,0.98359,1e-05,1.80984]
[1776737494681,76.54,75824.81,0.0,0.98362,1e-05,1.8063]
[1776737495384,76.55,75814.19,0.0,0.98349,1e-05,1.81845]
[1776737497036,76.55,75814.19,0.0,0.98349,1e-05,1.81845]
[1776737497088,76.55,75814.19,0.0,0.98349,1e-05,1.81845]
[1776737496391,76.55,75807.86,0.0,0.98341,1e-05,1.82567]
[1776737497397,76.55,75810.46,0.0,0.98344,1e-05,1.82285]
[1776737498603,76.55,75810.46,0.0,0.98344,1e-05,1.82285]
[1776737500701,76.55,75808.97,0.0,0.98342,1e-05,1.82475]
[1776737500796,76.55,75808.9,0.0,0.98342,1e-05,1.82504]
[1776737504710,76.56,75808.8,0.0,0.98341,1e-05,1.82536]
[1776737504800,76.56,75808.87,0.0,0.98341,1e-05,1.8255]
[1776737510489,76.56,75809.67,0.0,0.98342,1e-05,1.82514]
[1776737515524,76.57,75809.64,0.0,0.98341,1e-05,1.82572]
[1776737519571,76.57,75809.6,0.0,0.98341,1e-05,1.82598]
[1776737520075,76.57,75809.6,0.0,0.98341,1e-05,1.82598]
[1776737519636,76.57,75818.57,0.0,0.98351,1e-05,1.81613]
[1776737520565,76.57,75807.88,0.0,0.98338,1e-05,1.82824]
[1776737521572,76.57,75815.9,0.0,0.98348,1e-05,1.81936]
[1776737522896,76.57,75815.9,0.0,0.98348,1e-05,1.81936]
[1776737523111,76.57,75815.9,0.0,0.98348,1e-05,1.81936]
[1776737522951,76.58,75820.04,0.0,0.98353,1e-05,1.81494]
[1776737523210,76.58,75820.04,0.0,0.98353,1e-05,1.81494]
[1776737523436,76.58,75820.04,0.0,0.98353,1e-05,1.81494]
[1776737526607,76.58,75810.01,0.0,0.9834,1e-05,1.82657]
[1776737528156,76.58,75808.25,0.0,0.98338,1e-05,1.82868]
[1776737528196,76.58,75808.25,0.0,0.98338,1e-05,1.82868]
[1776737528621,76.58,75809.15,0.0,0.98339,1e-05,1.82777]
[1776737529399,76.58,75809.15,0.0,0.98339,1e-05,1.82777]
[1776737534023,76.58,75804.96,0.0,0.98333,1e-05,1.83278]
[1776737534075,76.58,75804.96,0.0,0.98333,1e-05,1.83278]
[1776737534124,76.59,75802.43,0.0,0.9833,1e-05,1.83592]
[1776737534191,76.59,75802.43,0.0,0.9833,1e-05,1.83592]
[1776737534664,76.59,75799.67,0.0,0.98326,1e-05,1.83903]
[1776737535671,76.59,75795.38,0.0,0.98321,1e-05,1.84398]
[1776737538111,76.59,75794.73,0.0,0.9832,1e-05,1.84487]
[1776737538163,76.59,75794.73,0.0,0.9832,1e-05,1.84487]
[1776737538198,76.59,75794.73,0.0,0.9832,1e-05,1.84487]
[1776737538692,76.59,75794.69,0.0,0.9832,1e-05,1.84505]
[1776737540380,76.59,75793.92,0.0,0.98319,1e-05,1.84599]
[1776737540432,76.59,75793.92,0.0,0.98319,1e-05,1.84599]
[1776737540696,76.59,75793.92,0.0,0.98319,1e-05,1.84599]
[1776737544736,76.59,75796.67,0.0,0.98322,1e-05,1.84322]
[1776737545743,76.6,75799.63,0.0,0.98326,1e-05,1.83994]
[1776737546750,76.6,75802.44,0.0,0.98329,1e-05,1.83684]
[1776737547757,76.6,75806.9,0.0,0.98334,1e-05,1.8319]
[1776737548308,76.6,75806.9,0.0,0.98334,1e-05,1.8319]
[1776737548359,76.6,75806.9,0.0,0.98334,1e-05,1.8319]
[1776737548437,76.6,75806.9,0.0,0.98334,1e-05,1.8319]
[1776737548764,76.6,75807.76,0.0,0.98335,1e-05,1.83103]
[1776737552792,76.6,75803.39,0.0,0.98332,1e-05,1.83355]
[1776737554848,76.6,75803.51,0.0,0.98332,1e-05,1.83351]
[1776737554898,76.6,75803.51,0.0,0.98332,1e-05,1.83351]
[1776737554938,76.6,75803.51,0.0,0.98332,1e-05,1.83351]
[1776737554999,76.6,75803.51,0.0,0.98332,1e-05,1.8336]
[1776737557827,76.61,75799.23,0.0,0.98326,1e-05,1.8387]
[1776737559841,76.61,75796.56,0.0,0.98323,1e-05,1.84189]
[1776737561410,76.61,75795.36,0.0,0.98321,1e-05,1.84333]
[1776737561442,76.61,75795.36,0.0,0.98321,1e-05,1.84333]
[1776737561459,76.61,75795.36,0.0,0.98321,1e-05,1.84333]
[1776737561857,76.61,75795.47,0.0,0.98321,1e-05,1.84328]
[1776737563453,76.61,75795.45,0.0,0.98321,1e-05,1.84337]
[1776737563692,76.61,75795.45,0.0,0.98321,1e-05,1.84337]
[1776737563872,76.61,75795.59,0.0,0.98321,1e-05,1.84329]
[1776737565016,76.61,75795.59,0.0,0.98321,1e-05,1.84329]
[1776737565094,76.61,75770.38,0.0,0.9829,1e-05,1.87202]
[1776737565896,76.6,75750.81,0.0,0.98266,1e-05,1.89399]
[1776737566897,76.6,75746.35,0.0,0.9826,1e-05,1.89915]
[1776737568276,76.6,75746.49,0.0,0.98261,1e-05,1.89896]
[1776737573972,76.6,75743.17,0.0,0.98256,1e-05,1.90263]
[1776737580028,76.6,75743.47,0.0,0.98257,1e-05,1.90206]
[1776737582672,76.6,75744.07,0.0,0.98258,1e-05,1.90132]
[1776737582681,76.6,75744.07,0.0,0.98258,1e-05,1.90132]
[1776737582939,76.6,75744.07,0.0,0.98258,1e-05,1.90132]
[1776737583027,76.6,75744.07,0.0,0.98258,1e-05,1.90124]
[1776737588075,76.6,75746.4,0.0,0.98261,1e-05,1.89836]
[1776737593156,76.6,75746.25,0.0,0.98261,1e-05,1.8984]
[1776737593194,76.6,75746.25,0.0,0.98261,1e-05,1.8984]
[1776737593211,76.6,75746.25,0.0,0.98261,1e-05,1.8984]
[1776737593185,76.6,75746.21,0.0,0.98261,1e-05,1.89842]
[1776737594913,76.6,75746.21,0.0,0.98261,1e-05,1.89842]
[1776737594937,76.6,75746.21,0.0,0.98261,1e-05,1.89842]
[1776737595124,76.6,75745.73,0.0,0.98261,1e-05,1.89892]
[1776737596131,76.6,75742.64,0.0,0.98257,1e-05,1.90247]
[1776737598145,76.59,75742.87,0.0,0.98257,1e-05,1.90213]
[1776737601166,76.59,75743.07,0.0,0.98257,1e-05,1.90178]
[1776737606201,76.59,75742.97,0.0,0.98257,1e-05,1.90171]
[1776737610229,76.59,75746.15,0.0,0.98262,1e-05,1.89787]
[1776737611849,76.59,75746.15,0.0,0.98262,1e-05,1.89787]
[1776737611940,76.59,75746.15,0.0,0.98262,1e-05,1.89787]
[1776737612001,76.59,75745.73,0.0,0.98264,1e-05,1.89544]
[1776737617277,76.59,75747.78,0.0,0.98266,1e-05,1.89294]
[1776737621575,76.59,75747.29,0.0,0.98266,1e-05,1.89344]
[1776737621620,76.59,75747.29,0.0,0.98266,1e-05,1.89344]
[1776737621691,76.59,75747.29,0.0,0.98266,1e-05,1.89344]
[1776737621779,76.59,75747.62,0.0,0.98266,1e-05,1.89304]
[1776737625336,76.59,75754.47,0.0,0.98275,1e-05,1.88503]
[1776737626345,76.59,75760.26,0.0,0.98282,1e-05,1.87835]
[1776737629037,76.59,75761.56,0.0,0.98284,1e-05,1.87686]
[1776737629173,76.59,75761.56,0.0,0.98284,1e-05,1.87686]
[1776737629198,76.59,75761.56,0.0,0.98284,1e-05,1.87686]
[1776737629188,76.59,75762.69,0.0,0.98285,1e-05,1.87558]
[1776737634402,76.59,75755.06,0.0,0.98276,1e-05,1.88441]
[1776737635768,76.59,75755.06,0.0,0.98276,1e-05,1.88441]
[1776737635928,76.59,75755.06,0.0,0.98276,1e-05,1.88441]
[1776737635940,76.59,75755.06,0.0,0.98276,1e-05,1.88441]
[1776737635988,76.59,75752.83,0.0,0.98273,1e-05,1.88697]
[1776737638593,76.59,75752.68,0.0,0.98273,1e-05,1.88713]
[1776737638693,76.59,75752.68,0.0,0.98273,1e-05,1.88713]
[1776737638695,76.59,75752.38,0.0,0.98272,1e-05,1.88747]
[1776737644479,76.59,75752.03,0.0,0.98272,1e-05,1.88783]
[1776737644489,76.59,75752.03,0.0,0.98272,1e-05,1.88783]
[1776737644692,76.59,75752.03,0.0,0.98272,1e-05,1.88783]
[1776737644706,76.59,75752.0,0.0,0.98272,1e-05,1.88786]
[1776737650514,76.59,75751.35,0.0,0.98271,1e-05,1.88857]
[1776737656555,76.59,75752.19,0.0,0.98272,1e-05,1.88757]
[1776737662718,76.59,75751.82,0.0,0.98272,1e-05,1.88799]
[1776737662777,76.59,75751.82,0.0,0.98272,1e-05,1.88799]
[1776737662940,76.59,75751.82,0.0,0.98272,1e-05,1.88799]
[1776737663040,76.59,75751.82,0.0,0.98272,1e-05,1.88797]
[1776737668639,76.59,75750.25,0.0,0.9827,1e-05,1.88974]
[1776737670654,76.59,75753.24,0.0,0.98274,1e-05,1.88627]
[1776737672067,76.59,75753.24,0.0,0.98274,1e-05,1.88627]
[1776737672195,76.59,75753.24,0.0,0.98274,1e-05,1.88627]
[1776737672244,76.59,75753.24,0.0,0.98274,1e-05,1.88627]
[1776737672285,76.59,75756.1,0.0,0.9828,1e-05,1.88013]
[1776737674584,76.59,75757.3,0.0,0.98281,1e-05,1.87876]
[1776737674694,76.59,75757.3,0.0,0.98281,1e-05,1.87876]
[1776737674705,76.59,75755.58,0.0,0.98279,1e-05,1.88075]
[1776737675689,76.59,75752.41,0.0,0.98275,1e-05,1.88441]
[1776737678388,76.59,75751.78,0.0,0.98274,1e-05,1.88513]
[1776737678438,76.59,75751.78,0.0,0.98274,1e-05,1.88513]
[1776737678650,76.59,75751.78,0.0,0.98274,1e-05,1.88513]
[1776737678742,76.59,75751.78,0.0,0.98274,1e-05,1.88513]
[1776737678950,76.59,75751.78,0.0,0.98274,1e-05,1.88513]
[1776737678977,76.59,75755.05,0.0,0.98278,1e-05,1.88136]
[1776737682838,76.59,75756.78,0.0,0.98281,1e-05,1.87937]
[1776737682881,76.59,75756.78,0.0,0.98281,1e-05,1.87937]
[1776737682939,76.59,75756.78,0.0,0.98281,1e-05,1.87937]
[1776737683037,76.59,75757.95,0.0,0.98282,1e-05,1.87803]
[1776737690794,76.59,75759.18,0.0,0.98284,1e-05,1.8767]
[1776737695829,76.59,75759.74,0.0,0.98284,1e-05,1.87613]
[1776737700864,76.59,75756.4,0.0,0.9828,1e-05,1.88006]
[1776737701458,76.59,75756.4,0.0,0.9828,1e-05,1.88006]
[1776737701510,76.59,75756.4,0.0,0.9828,1e-05,1.88006]
[1776737701738,76.59,75756.4,0.0,0.9828,1e-05,1.88006]
[1776737701871,76.59,75756.85,0.0,0.9828,1e-05,1.87954]
[1776737702885,76.59,75754.15,0.0,0.98277,1e-05,1.88268]
[1776737703891,76.59,75751.73,0.0,0.98274,1e-05,1.88548]
[1776737707921,76.59,75749.61,0.0,0.98271,1e-05,1.88793]
[1776737711936,76.59,75750.33,0.0,0.98272,1e-05,1.8871]
[1776737711988,76.59,75750.33,0.0,0.98272,1e-05,1.8871]
[1776737712195,76.59,75750.33,0.0,0.98272,1e-05,1.8871]
[1776737712296,76.59,75750.04,0.0,0.98272,1e-05,1.88744]
[1776737716987,76.59,75747.26,0.0,0.98268,1e-05,1.89065]
[1776737719693,76.59,75746.26,0.0,0.98267,1e-05,1.89179]
[1776737719916,76.59,75746.26,0.0,0.98267,1e-05,1.89179]
[1776737719939,76.59,75746.26,0.0,0.98267,1e-05,1.89179]
[1776737720010,76.59,75745.39,0.0,0.98266,1e-05,1.89279]
[1776737724037,76.59,75738.92,0.0,0.98258,1e-05,1.90024]
[1776737725044,76.59,75735.09,0.0,0.98253,1e-05,1.90467]
[1776737726105,76.59,75735.09,0.0,0.98253,1e-05,1.90467]
[1776737726157,76.59,75735.09,0.0,0.98253,1e-05,1.90467]
[1776737726196,76.59,75735.09,0.0,0.98253,1e-05,1.90467]
[1776737726258,76.59,75734.52,0.0,0.98252,1e-05,1.90529]
[1776737729120,76.59,75734.17,0.0,0.98252,1e-05,1.90563]
[1776737729192,76.59,75734.17,0.0,0.98252,1e-05,1.90563]
[1776737729271,76.59,75733.86,0.0,0.98252,1e-05,1.90595]
[1776737737129,76.58,75733.37,0.0,0.98254,1e-05,1.90338]
[1776737739852,76.58,75733.37,0.0,0.98254,1e-05,1.90338]
[1776737739899,76.58,75733.37,0.0,0.98254,1e-05,1.90338]
[1776737739945,76.58,75733.37,0.0,0.98254,1e-05,1.90338]
[1776737740045,76.58,75733.37,0.0,0.98254,1e-05,1.90328]
[1776737745185,76.58,75733.42,0.0,0.98254,1e-05,1.90305]
[1776737747210,76.58,75735.03,0.0,0.98256,1e-05,1.90115]
[1776737747260,76.58,75735.03,0.0,0.98256,1e-05,1.90115]
[1776737747261,76.58,75738.18,0.0,0.9826,1e-05,1.89746]
[1776737747454,76.58,75738.18,0.0,0.9826,1e-05,1.89746]
[1776737751227,76.58,75741.47,0.0,0.98264,1e-05,1.89356]
[1776737752239,76.58,75751.73,0.0,0.98277,1e-05,1.88169]
[1776737753244,76.58,75757.19,0.0,0.98284,1e-05,1.87541]
[1776737754750,76.58,75758.8,0.0,0.98286,1e-05,1.87357]
[1776737754797,76.58,75758.8,0.0,0.98286,1e-05,1.87357]
[1776737754940,76.58,75758.8,0.0,0.98286,1e-05,1.87357]
[1776737755257,76.58,75758.66,0.0,0.98286,1e-05,1.87374]
[1776737760293,76.58,75756.89,0.0,0.98284,1e-05,1.87585]
[1776737760521,76.58,75756.89,0.0,0.98284,1e-05,1.87585]
[1776737760596,76.58,75756.89,0.0,0.98284,1e-05,1.87585]
[1776737760694,76.58,75756.89,0.0,0.98284,1e-05,1.87585]
[1776737761300,76.58,75756.44,0.0,0.98283,1e-05,1.87637]
[1776737767344,76.58,75755.57,0.0,0.98282,1e-05,1.87742]
[1776737770984,76.58,75756.6,0.0,0.98283,1e-05,1.87626]
[1776737771030,76.58,75756.6,0.0,0.98283,1e-05,1.87626]
[1776737771193,76.58,75756.6,0.0,0.98283,1e-05,1.87626]
[1776737771372,76.58,75758.1,0.0,0.98285,1e-05,1.87454]
[1776737772051,76.58,75758.1,0.0,0.98285,1e-05,1.87454]
[1776737772293,76.58,75758.1,0.0,0.98285,1e-05,1.87454]
[1776737772379,76.58,75763.09,0.0,0.98292,1e-05,1.86883]
[1776737773387,76.58,75765.85,0.0,0.98295,1e-05,1.86569]
[1776737774393,76.58,75775.82,0.0,0.98307,1e-05,1.85433]
[1776737775400,76.58,75781.84,0.0,0.98315,1e-05,1.84753]
[1776737775780,76.58,75781.84,0.0,0.98315,1e-05,1.84753]
[1776737776407,76.58,75785.12,0.0,0.98319,1e-05,1.84387]
[1776737777414,76.58,75780.57,0.0,0.98313,1e-05,1.8491]
[1776737778582,76.58,75780.57,0.0,0.98313,1e-05,1.8491]
[1776737778634,76.58,75780.57,0.0,0.98313,1e-05,1.8491]
[1776737778703,76.58,75780.57,0.0,0.98313,1e-05,1.8491]
[1776737778787,76.58,75779.03,0.0,0.98311,1e-05,1.85091]
[1776737781659,76.58,75779.47,0.0,0.98312,1e-05,1.85047]
[1776737781689,76.58,75779.47,0.0,0.98312,1e-05,1.85047]
[1776737782449,76.59,75782.42,0.0,0.98315,1e-05,1.84729]
[1776737784338,76.59,75788.0,0.0,0.98322,1e-05,1.84109]
[1776737784463,76.59,75791.99,0.0,0.98327,1e-05,1.83658]
[1776737785470,76.59,75794.77,0.0,0.9833,1e-05,1.83352]
[1776737787484,76.59,75798.04,0.0,0.98334,1e-05,1.83001]
[1776737788491,76.59,75791.35,0.0,0.98326,1e-05,1.83765]
[1776737789498,76.59,75788.57,0.0,0.98322,1e-05,1.84088]
[1776737792059,76.59,75789.72,0.0,0.98323,1e-05,1.83966]
[1776737792111,76.59,75789.72,0.0,0.98323,1e-05,1.83966]
[1776737792189,76.59,75789.72,0.0,0.98323,1e-05,1.83966]
[1776737792519,76.59,75788.34,0.0,0.98324,1e-05,1.83858]
[1776737795540,76.6,75786.17,0.0,0.98321,1e-05,1.84129]
[1776737800580,76.6,75773.25,0.0,0.98305,1e-05,1.85638]
[1776737801587,76.6,75765.61,0.0,0.98295,1e-05,1.86516]
[1776737804376,76.6,75764.91,0.0,0.98294,1e-05,1.86609]
[1776737805489,76.6,75766.41,0.0,0.98296,1e-05,1.86437]
[1776737805533,76.6,75766.41,0.0,0.98296,1e-05,1.86437]
[1776737805691,76.6,75766.41,0.0,0.98296,1e-05,1.86437]
[1776737806449,76.6,75767.05,0.0,0.98297,1e-05,1.86368]
[1776737806622,76.6,75766.05,0.0,0.98295,1e-05,1.86487]
[1776737808449,76.6,75765.04,0.0,0.98294,1e-05,1.86606]
[1776737808638,76.6,75764.85,0.0,0.98294,1e-05,1.86632]
[1776737813673,76.6,75764.56,0.0,0.98293,1e-05,1.86683]
[1776737816693,76.61,75762.97,0.0,0.98291,1e-05,1.86876]
[1776737817672,76.61,75762.97,0.0,0.98291,1e-05,1.86876]
[1776737817681,76.61,75762.97,0.0,0.98291,1e-05,1.86876]
[1776737817946,76.61,75762.97,0.0,0.98291,1e-05,1.86876]
[1776737823743,76.61,75763.08,0.0,0.98291,1e-05,1.86887]
[1776737825049,76.61,75763.08,0.0,0.98291,1e-05,1.86887]
[1776737825102,76.61,75763.08,0.0,0.98291,1e-05,1.86887]
[1776737825195,76.61,75763.08,0.0,0.98291,1e-05,1.86887]
[1776737830795,76.61,75761.75,0.0,0.98289,1e-05,1.87061]
[1776737832809,76.61,75759.88,0.0,0.98287,1e-05,1.87281]
[1776737835837,76.61,75756.05,0.0,0.98282,1e-05,1.8773]
[1776737836844,76.61,75750.27,0.0,0.98274,1e-05,1.88398]
[1776737838347,76.61,75750.27,0.0,0.98274,1e-05,1.88398]
[1776737838397,76.61,75750.27,0.0,0.98274,1e-05,1.88398]
[1776737838439,76.61,75750.27,0.0,0.98274,1e-05,1.88398]
[1776737843893,76.61,75748.67,0.0,0.98272,1e-05,1.88586]
[1776737844900,76.61,75754.81,0.0,0.9828,1e-05,1.87879]
[1776737846914,76.61,75750.56,0.0,0.98275,1e-05,1.8837]
[1776737847733,76.61,75750.56,0.0,0.98275,1e-05,1.8837]
[1776737847830,76.61,75750.56,0.0,0.98275,1e-05,1.8837]
[1776737847942,76.61,75750.56,0.0,0.98275,1e-05,1.8837]
[1776737848928,76.61,75753.73,0.0,0.98279,1e-05,1.88007]
[1776737849935,76.61,75756.26,0.0,0.98282,1e-05,1.87716]
[1776737854970,76.61,75757.43,0.0,0.98286,1e-05,1.87308]
[1776737856175,76.61,75757.43,0.0,0.98286,1e-05,1.87308]
[1776737856189,76.61,75757.43,0.0,0.98286,1e-05,1.87308]
[1776737856227,76.61,75757.43,0.0,0.98286,1e-05,1.87308]
[1776737857921,76.61,75758.96,0.0,0.98288,1e-05,1.87136]
[1776737857938,76.61,75758.96,0.0,0.98288,1e-05,1.87136]
[1776737860017,76.61,75763.01,0.0,0.98293,1e-05,1.8668]
[1776737862030,76.61,75758.08,0.0,0.98286,1e-05,1.87251]
[1776737862927,76.61,75758.08,0.0,0.98286,1e-05,1.87251]
[1776737862938,76.61,75758.08,0.0,0.98286,1e-05,1.87251]
[1776737862960,76.61,75758.08,0.0,0.98286,1e-05,1.87251]
[1776737863030,76.62,75752.62,0.0,0.98279,1e-05,1.87882]
[1776737863544,76.62,75752.62,0.0,0.98279,1e-05,1.87882]
[1776737863688,76.62,75752.62,0.0,0.98279,1e-05,1.87882]
[1776737868067,76.62,75753.99,0.0,0.98281,1e-05,1.87731]
[1776737868577,76.62,75753.99,0.0,0.98281,1e-05,1.87731]
[1776737868696,76.62,75753.99,0.0,0.98281,1e-05,1.87731]
[1776737868722,76.62,75753.99,0.0,0.98281,1e-05,1.87731]
[1776737870370,76.62,75754.7,0.0,0.98282,1e-05,1.87651]
[1776737870440,76.62,75754.7,0.0,0.98282,1e-05,1.87651]
[1776737873102,76.62,75757.13,0.0,0.98285,1e-05,1.87379]
[1776737878139,76.62,75757.05,0.0,0.98285,1e-05,1.87397]
[1776737883174,76.62,75756.76,0.0,0.98284,1e-05,1.87439]
[1776737884629,76.62,75756.89,0.0,0.98284,1e-05,1.87426]
[1776737884681,76.62,75756.89,0.0,0.98284,1e-05,1.87426]
[1776737884691,76.62,75756.89,0.0,0.98284,1e-05,1.87426]
[1776737885189,76.62,75759.95,0.0,0.98288,1e-05,1.87074]
[1776737886196,76.62,75768.29,0.0,0.98299,1e-05,1.86124]
[1776737887439,76.62,75773.49,0.0,0.98305,1e-05,1.85534]
[1776737890224,76.62,75775.26,0.0,0.98307,1e-05,1.85348]
[1776737893008,76.62,75776.76,0.0,0.98309,1e-05,1.85187]
[1776737893017,76.62,75776.76,0.0,0.98309,1e-05,1.85187]
[1776737893191,76.62,75776.76,0.0,0.98309,1e-05,1.85187]
[1776737895259,76.62,75780.06,0.0,0.98313,1e-05,1.84827]
[1776737896266,76.62,75784.78,0.0,0.98319,1e-05,1.84297]
[1776737899136,76.62,75784.63,0.0,0.98318,1e-05,1.84328]
[1776737899188,76.62,75784.63,0.0,0.98318,1e-05,1.84328]
[1776737899443,76.62,75784.63,0.0,0.98318,1e-05,1.84328]
[1776737901301,76.63,75788.17,0.0,0.98322,1e-05,1.83949]
[1776737904322,76.63,75790.23,0.0,0.98325,1e-05,1.83739]
[1776737906336,76.63,75792.15,0.0,0.98327,1e-05,1.83538]
[1776737906739,76.63,75792.15,0.0,0.98327,1e-05,1.83538]
[1776737906785,76.63,75792.15,0.0,0.98327,1e-05,1.83538]
[1776737906943,76.63,75792.15,0.0,0.98327,1e-05,1.83538]
[1776737908350,76.63,75797.31,0.0,0.98333,1e-05,1.82973]
[1776737910364,76.63,75799.91,0.0,0.98336,1e-05,1.827]
[1776737911370,76.63,75804.12,0.0,0.98343,1e-05,1.81958]
[1776737911720,76.63,75804.12,0.0,0.98343,1e-05,1.81958]
[1776737911726,76.63,75804.12,0.0,0.98343,1e-05,1.81958]
[1776737911936,76.63,75804.12,0.0,0.98343,1e-05,1.81958]
[1776737917412,76.64,75801.04,0.0,0.98339,1e-05,1.82373]
[1776737918420,76.64,75799.36,0.0,0.98337,1e-05,1.82573]
[1776737919197,76.64,75799.36,0.0,0.98337,1e-05,1.82573]
[1776737919202,76.64,75799.36,0.0,0.98337,1e-05,1.82573]
[1776737919437,76.64,75799.36,0.0,0.98337,1e-05,1.82573]
[1776737925469,76.65,75800.63,0.0,0.98338,1e-05,1.82504]
[1776737930504,76.65,75799.94,0.0,0.98336,1e-05,1.82635]
[1776737935364,76.66,75800.05,0.0,0.98336,1e-05,1.82643]
[1776737935432,76.66,75800.05,0.0,0.98336,1e-05,1.82643]
[1776737935694,76.66,75800.05,0.0,0.98336,1e-05,1.82675]
[1776737942587,76.67,75802.2,0.0,0.98338,1e-05,1.82506]
[1776737945757,76.67,75802.13,0.0,0.98337,1e-05,1.82536]
[1776737945807,76.67,75802.13,0.0,0.98337,1e-05,1.82536]
[1776737945935,76.67,75802.13,0.0,0.98337,1e-05,1.82536]
[1776737951902,76.67,75802.56,0.0,0.98337,1e-05,1.82551]
[1776737951933,76.67,75802.56,0.0,0.98337,1e-05,1.82551]
[1776737952196,76.67,75802.56,0.0,0.98337,1e-05,1.82551]
[1776737958792,76.68,75803.9,0.0,0.98338,1e-05,1.82486]
[1776737964409,76.69,75803.19,0.0,0.98337,1e-05,1.82607]
[1776737964440,76.69,75803.19,0.0,0.98337,1e-05,1.82607]
[1776737964461,76.69,75803.19,0.0,0.98337,1e-05,1.82607]
[1776737966186,76.69,75801.77,0.0,0.98335,1e-05,1.82787]
[1776737966441,76.69,75801.77,0.0,0.98335,1e-05,1.82787]
[1776737971883,76.69,75801.64,0.0,0.98336,1e-05,1.82591]
[1776737976624,76.7,75801.38,0.0,0.98335,1e-05,1.82649]
[1776737976674,76.7,75800.98,0.0,0.98335,1e-05,1.82704]
[1776737976692,76.7,75800.98,0.0,0.98335,1e-05,1.82704]
[1776737977924,76.7,75794.59,0.0,0.98327,1e-05,1.83444]
[1776737980250,76.7,75795.09,0.0,0.98327,1e-05,1.83396]
[1776737980304,76.7,75795.09,0.0,0.98327,1e-05,1.83396]
[1776737980358,76.7,75795.09,0.0,0.98327,1e-05,1.83396]
[1776737980445,76.7,75795.09,0.0,0.98327,1e-05,1.83396]
[1776737980946,76.7,75799.63,0.0,0.98333,1e-05,1.82901]
[1776737984974,76.71,75801.74,0.0,0.98335,1e-05,1.82703]
[1776737986848,76.71,75802.36,0.0,0.98336,1e-05,1.82643]
[1776737986854,76.71,75802.36,0.0,0.98336,1e-05,1.82643]
[1776737986940,76.71,75802.36,0.0,0.98336,1e-05,1.82643]
[1776737990009,76.71,75805.98,0.0,0.9834,1e-05,1.82277]
[1776737992545,76.71,75806.23,0.0,0.9834,1e-05,1.82259]
[1776737992597,76.71,75806.23,0.0,0.9834,1e-05,1.82259]
[1776737992693,76.71,75806.36,0.0,0.9834,1e-05,1.82266]
[1776737993034,76.71,75811.13,0.0,0.98346,1e-05,1.81731]
[1776737995242,76.72,75811.52,0.0,0.98346,1e-05,1.81698]
[1776737995328,76.72,75808.45,0.0,0.98342,1e-05,1.82054]
[1776737996071,76.72,75758.77,0.0,0.9828,1e-05,1.87707]
[1776737997102,76.72,75763.06,0.0,0.98286,1e-05,1.87225]
[1776737998102,76.72,75764.95,0.0,0.98288,1e-05,1.87009]
[1776737999031,76.72,75764.95,0.0,0.98288,1e-05,1.87009]
[1776737999109,76.72,75764.37,0.0,0.98287,1e-05,1.87078]
[1776738001123,76.72,75762.56,0.0,0.98285,1e-05,1.87289]
[1776738006158,76.72,75758.58,0.0,0.9828,1e-05,1.87755]
[1776738007165,76.72,75756.24,0.0,0.98277,1e-05,1.88026]
[1776738010649,76.72,75757.08,0.0,0.98278,1e-05,1.8793]
[1776738010664,76.72,75757.31,0.0,0.98278,1e-05,1.87905]
[1776738010689,76.72,75757.31,0.0,0.98278,1e-05,1.87905]
[1776738016229,76.72,75757.32,0.0,0.98278,1e-05,1.87909]
[1776738021289,76.72,75757.35,0.0,0.98278,1e-05,1.87911]
[1776738021385,76.72,75757.35,0.0,0.98278,1e-05,1.87911]
[1776738021437,76.72,75757.35,0.0,0.98278,1e-05,1.87911]
[1776738021689,76.72,75757.39,0.0,0.98278,1e-05,1.87908]
[1776738022270,76.72,75747.89,0.0,0.98266,1e-05,1.89003]
[1776738023278,76.72,75747.51,0.0,0.98266,1e-05,1.89048]
[1776738028313,76.72,75746.57,0.0,0.98264,1e-05,1.89153]
[1776738033348,76.72,75746.67,0.0,0.98267,1e-05,1.88853]
[1776738035362,76.72,75754.41,0.0,0.98277,1e-05,1.8796]
[1776738037375,76.72,75755.87,0.0,0.98279,1e-05,1.87794]
[1776738040396,76.72,75761.13,0.0,0.98285,1e-05,1.87195]
[1776738041404,76.72,75765.85,0.0,0.98291,1e-05,1.86656]
[1776738042411,76.72,75769.35,0.0,0.98296,1e-05,1.86259]
[1776738043418,76.72,75772.61,0.0,0.983,1e-05,1.85891]
[1776738046438,76.72,75767.54,0.0,0.98293,1e-05,1.86484]
[1776738048455,76.72,75769.16,0.0,0.98295,1e-05,1.86306]
[1776738050469,76.73,75772.33,0.0,0.98299,1e-05,1.85952]
[1776738052483,76.73,75765.81,0.0,0.98291,1e-05,1.86706]
[1776738057518,76.73,75772.97,0.0,0.98299,1e-05,1.85906]
[1776738058526,76.73,75784.59,0.0,0.98314,1e-05,1.84589]
[1776738059533,76.73,75784.67,0.0,0.98314,1e-05,1.84587]
[1776738066582,76.73,75785.44,0.0,0.98314,1e-05,1.84549]
[1776738067589,76.73,75790.13,0.0,0.9832,1e-05,1.84025]
[1776738068609,76.73,75793.75,0.0,0.98324,1e-05,1.83624]
[1776738073634,76.74,75793.88,0.0,0.98324,1e-05,1.83653]
[1776738080683,76.74,75793.43,0.0,0.98323,1e-05,1.83764]
[1776738083705,76.75,75795.83,0.0,0.98326,1e-05,1.83518]
[1776738089749,76.75,75795.72,0.0,0.98325,1e-05,1.83585]
[1776738094783,76.76,75796.41,0.0,0.98328,1e-05,1.83275]
[1776738096796,76.76,75802.38,0.0,0.98335,1e-05,1.82623]
[1776738097804,76.76,75805.03,0.0,0.98338,1e-05,1.82336]
[1776738098811,76.76,75807.04,0.0,0.9834,1e-05,1.82122]
[1776738099817,76.76,75809.02,0.0,0.98342,1e-05,1.81912]
[1776738101245,76.76,75809.02,0.0,0.98342,1e-05,1.81912]
[1776738101337,76.76,75809.02,0.0,0.98342,1e-05,1.81912]
[1776738101440,76.76,75809.02,0.0,0.98342,1e-05,1.81912]
[1776738102839,76.77,75806.31,0.0,0.98339,1e-05,1.82253]
[1776738107875,76.77,75805.95,0.0,0.98338,1e-05,1.82351]
[1776738112914,76.78,75806.61,0.0,0.98338,1e-05,1.82333]
[1776738117949,76.78,75806.81,0.0,0.98338,1e-05,1.82366]
[1776738120970,76.77,75812.76,0.0,0.98346,1e-05,1.816]
[1776738121977,76.77,75814.57,0.0,0.98349,1e-05,1.81344]
[1776738124998,76.75,75816.52,0.0,0.98353,1e-05,1.80966]
[1776738130400,76.73,75816.62,0.0,0.98355,1e-05,1.80745]
[1776738136075,76.7,75815.74,0.0,0.98358,1e-05,1.80479]
[1776738139097,76.69,75797.35,0.0,0.98337,1e-05,1.82434]
[1776738140106,76.68,75791.42,0.0,0.9833,1e-05,1.8305]
[1776738141113,76.68,75788.69,0.0,0.98327,1e-05,1.83302]
[1776738146148,76.65,75789.89,0.0,0.98332,1e-05,1.82883]
[1776738151760,76.62,75791.15,0.0,0.98336,1e-05,1.82463]
[1776738153579,76.61,75786.83,0.0,0.98334,1e-05,1.8256]
[1776738159239,76.58,75785.77,0.0,0.98337,1e-05,1.82347]
[1776738164275,76.56,75787.23,0.0,0.98341,1e-05,1.81909]
[1776738169309,76.56,75787.3,0.0,0.98342,1e-05,1.81894]
[1776738174345,76.56,75788.37,0.0,0.98342,1e-05,1.81832]
[1776738179380,76.55,75787.4,0.0,0.98342,1e-05,1.81867]
[1776738184419,76.53,75786.43,0.0,0.98344,1e-05,1.81705]
[1776738190462,76.5,75786.62,0.0,0.98347,1e-05,1.81361]
[1776738194491,76.48,75784.43,0.0,0.98347,1e-05,1.81392]
[1776738198519,76.46,75787.74,0.0,0.98353,1e-05,1.80806]
[1776738201541,76.44,75785.82,0.0,0.98352,1e-05,1.80864]
[1776738203555,76.43,75780.29,0.0,0.98347,1e-05,1.81379]
[1776738204562,76.43,75776.46,0.0,0.98343,1e-05,1.81756]
[1776738206576,76.42,75780.83,0.0,0.98349,1e-05,1.81156]
[1776738211610,76.39,75780.78,0.0,0.98354,1e-05,1.8062]
[1776738214632,76.38,75776.2,0.0,0.9835,1e-05,1.80978]
[1776738219667,76.35,75775.86,0.0,0.98353,1e-05,1.80755]
[1776738220674,76.35,75778.96,0.0,0.98357,1e-05,1.80355]
[1776738225709,76.33,75778.37,0.0,0.98358,1e-05,1.80232]
[1776738226719,76.33,75759.62,0.0,0.98335,1e-05,1.82357]
[1776738228731,76.33,75759.44,0.0,0.98335,1e-05,1.82404]
[1776738230575,76.33,75759.51,0.0,0.98335,1e-05,1.82407]
[1776738232452,76.34,75759.42,0.0,0.98334,1e-05,1.8244]
[1776738232481,76.33,75759.42,0.0,0.98335,1e-05,1.82414]
[1776738234455,76.33,75759.42,0.0,0.98335,1e-05,1.82414]
[1776738234474,76.33,75759.42,0.0,0.98335,1e-05,1.82362]
[1776738237794,76.32,75764.99,0.0,0.98343,1e-05,1.81631]
[1776738238801,76.32,75767.71,0.0,0.98347,1e-05,1.813]
[1776738240815,76.31,75769.53,0.0,0.98349,1e-05,1.81071]
[1776738242835,76.31,75765.0,0.0,0.98345,1e-05,1.81511]
[1776738246868,76.31,75758.14,0.0,0.98336,1e-05,1.82264]
[1776738247874,76.31,75756.22,0.0,0.98334,1e-05,1.82493]
[1776738252909,76.31,75757.14,0.0,0.98334,1e-05,1.82446]
[1776738253915,76.31,75758.99,0.0,0.98337,1e-05,1.82248]
[1776738254923,76.31,75761.38,0.0,0.98339,1e-05,1.8199]
[1776738259957,76.32,75760.76,0.0,0.98338,1e-05,1.82121]
[1776738264993,76.33,75760.9,0.0,0.98337,1e-05,1.82166]
[1776738272042,76.33,75760.41,0.0,0.98338,1e-05,1.82024]
[1776738277076,76.34,75760.4,0.0,0.98338,1e-05,1.82085]
[1776738282112,76.34,75760.76,0.0,0.98338,1e-05,1.82102]
[1776738287147,76.35,75761.05,0.0,0.98337,1e-05,1.82128]
[1776738293188,76.36,75761.22,0.0,0.98337,1e-05,1.82178]
[1776738296210,76.36,75762.89,0.0,0.98338,1e-05,1.82023]
[1776738301245,76.37,75762.65,0.0,0.98338,1e-05,1.82109]
[1776738306282,76.37,75762.33,0.0,0.98336,1e-05,1.82205]
[1776738311317,76.38,75758.56,0.0,0.98331,1e-05,1.82691]
[1776738316352,76.38,75758.68,0.0,0.98331,1e-05,1.82734]
[1776738322394,76.39,75730.67,0.0,0.98295,1e-05,1.85995]
[1776738323401,76.39,75730.47,0.0,0.98295,1e-05,1.86024]
[1776738328438,76.39,75724.51,0.0,0.98287,1e-05,1.86737]
[1776738329444,76.39,75727.76,0.0,0.98291,1e-05,1.86368]
[1776738331835,76.39,75727.75,0.0,0.98291,1e-05,1.86374]
[1776738331884,76.39,75727.75,0.0,0.98291,1e-05,1.86374]
[1776738331986,76.39,75726.0,0.0,0.98291,1e-05,1.86302]
[1776738332315,76.39,75726.0,0.0,0.98291,1e-05,1.86302]
[1776738332592,76.39,75726.0,0.0,0.98291,1e-05,1.86302]
[1776738332623,76.39,75726.26,0.0,0.98291,1e-05,1.86272]
[1776738335486,76.39,75728.2,0.0,0.98294,1e-05,1.86064]
[1776738336457,76.39,75728.2,0.0,0.98294,1e-05,1.86064]
[1776738337500,76.4,75735.7,0.0,0.98303,1e-05,1.85215]
[1776738338507,76.4,75738.3,0.0,0.98306,1e-05,1.84924]
[1776738342535,76.4,75739.86,0.0,0.98308,1e-05,1.84776]
[1776738345556,76.4,75746.9,0.0,0.98316,1e-05,1.83996]
[1776738348577,76.4,75748.98,0.0,0.98319,1e-05,1.83788]
[1776738351597,76.41,75741.95,0.0,0.9831,1e-05,1.84617]
[1776738353612,76.41,75740.77,0.0,0.98308,1e-05,1.84768]
[1776738358648,76.41,75741.33,0.0,0.98308,1e-05,1.84745]
[1776738363683,76.42,75741.69,0.0,0.98308,1e-05,1.84745]
[1776738370732,76.4,75742.32,0.0,0.98311,1e-05,1.8447]
[1776738374760,76.39,75739.14,0.0,0.98308,1e-05,1.84719]
[1776738379795,76.37,75740.31,0.0,0.98311,1e-05,1.84441]
[1776738384831,76.36,75741.93,0.0,0.98315,1e-05,1.84115]
[1776738390873,76.36,75743.59,0.0,0.98317,1e-05,1.83946]
[1776738393894,76.36,75746.12,0.0,0.98323,1e-05,1.8337]
[1776738398928,76.37,75746.74,0.0,0.98323,1e-05,1.83354]
[1776738402957,76.37,75748.34,0.0,0.98324,1e-05,1.83215]
[1776738404971,76.37,75743.41,0.0,0.98318,1e-05,1.83809]
[1776738410006,76.38,75744.94,0.0,0.98319,1e-05,1.83685]
[1776738415041,76.38,75746.32,0.0,0.9832,1e-05,1.83579]
[1776738417055,76.38,75750.48,0.0,0.98325,1e-05,1.83127]
[1776738418062,76.39,75753.28,0.0,0.98329,1e-05,1.8282]
[1776738419068,76.38,75755.92,0.0,0.98332,1e-05,1.82496]
[1776738422090,76.38,75753.62,0.0,0.9833,1e-05,1.82681]
[1776738425113,76.37,75758.56,0.0,0.98337,1e-05,1.82046]
[1776738426120,76.37,75762.16,0.0,0.98342,1e-05,1.81615]
[1776738428133,76.36,75769.49,0.0,0.98351,1e-05,1.80743]
[1776738430150,76.36,75771.05,0.0,0.98354,1e-05,1.80523]
[1776738435185,76.35,75772.04,0.0,0.98356,1e-05,1.80301]
[1776738436194,76.34,75774.38,0.0,0.98359,1e-05,1.80017]
[1776738438208,76.34,75776.69,0.0,0.98362,1e-05,1.79715]
[1776738442236,76.34,75779.36,0.0,0.98366,1e-05,1.79369]
[1776738447270,76.33,75779.24,0.0,0.98367,1e-05,1.79278]
[1776738451305,76.32,75775.46,0.0,0.98366,1e-05,1.7934]
[1776738452312,76.32,75773.17,0.0,0.98363,1e-05,1.79575]
[1776738457346,76.32,75773.4,0.0,0.98363,1e-05,1.79627]
[1776738462381,76.33,75772.13,0.0,0.9836,1e-05,1.79846]
[1776738468424,76.34,75772.56,0.0,0.9836,1e-05,1.7989]
[1776738473459,76.35,75773.33,0.0,0.9836,1e-05,1.79882]
[1776738478494,76.35,75774.73,0.0,0.98361,1e-05,1.79803]
[1776738479500,76.36,75778.58,0.0,0.98365,1e-05,1.79388]
[1776738483531,76.36,75796.55,0.0,0.98386,1e-05,1.77455]
[1776738484536,76.36,75804.49,0.0,0.98396,1e-05,1.76597]
[1776738489571,76.36,75806.25,0.0,0.98398,1e-05,1.76361]
[1776738493602,76.35,75803.17,0.0,0.98395,1e-05,1.76638]
[1776738494609,76.35,75805.07,0.0,0.98398,1e-05,1.76413]
[1776738497630,76.35,75802.23,0.0,0.98395,1e-05,1.76679]
[1776738500651,76.34,75805.59,0.0,0.98399,1e-05,1.76261]
[1776738502664,76.34,75807.76,0.0,0.98402,1e-05,1.75992]
[1776738505687,76.34,75811.83,0.0,0.98407,1e-05,1.755]
[1776738507702,76.33,75822.74,0.0,0.98421,1e-05,1.74278]
[1776738508708,76.33,75825.98,0.0,0.98425,1e-05,1.73913]
[1776738510723,76.33,75824.44,0.0,0.98423,1e-05,1.74059]
[1776738515768,76.32,75825.09,0.0,0.98427,1e-05,1.7366]
[1776738518789,76.32,75821.59,0.0,0.98423,1e-05,1.74008]
[1776738519796,76.32,75823.13,0.0,0.98425,1e-05,1.73829]
[1776738525619,76.32,75823.72,0.0,0.98426,1e-05,1.7372]
[1776738530875,76.31,75822.51,0.0,0.98425,1e-05,1.73776]
[1776738531882,76.31,75820.71,0.0,0.98423,1e-05,1.73962]
[1776738536917,76.3,75819.37,0.0,0.98422,1e-05,1.74054]
[1776738539938,76.3,75812.44,0.0,0.98415,1e-05,1.74778]
[1776738540945,76.3,75810.07,0.0,0.98412,1e-05,1.75026]
[1776738546989,76.29,75808.54,0.0,0.98411,1e-05,1.75119]
[1776738552033,76.3,75808.67,0.0,0.9841,1e-05,1.75153]
[1776738554049,76.3,75810.3,0.0,0.98412,1e-05,1.75023]
[1776738557070,76.31,75812.1,0.0,0.98413,1e-05,1.749]
[1776738562105,76.32,75813.81,0.0,0.98414,1e-05,1.74836]
[1776738563112,76.32,75816.08,0.0,0.98416,1e-05,1.74612]
[1776738567140,76.33,75817.66,0.0,0.98417,1e-05,1.74538]
[1776738572175,76.35,75814.85,0.0,0.98415,1e-05,1.74721]
[1776738576203,76.36,75812.43,0.0,0.98411,1e-05,1.75082]
[1776738578217,76.36,75810.56,0.0,0.98408,1e-05,1.75334]
[1776738579224,76.36,75807.75,0.0,0.98404,1e-05,1.75666]
[1776738584259,76.37,75805.05,0.0,0.984,1e-05,1.76075]
[1776738589294,76.38,75804.63,0.0,0.98398,1e-05,1.76232]
[1776738591308,76.39,75797.22,0.0,0.98389,1e-05,1.77093]
[1776738596030,76.39,75796.87,0.0,0.98388,1e-05,1.77192]
[1776738596048,76.4,75797.8,0.0,0.98389,1e-05,1.77109]
[1776738596549,76.4,75797.8,0.0,0.98389,1e-05,1.77109]
[1776738597119,76.4,75797.8,0.0,0.98389,1e-05,1.77109]
[1776738597148,76.4,75752.31,0.0,0.98334,1e-05,1.82194]
[1776738597350,76.4,75751.58,0.0,0.98333,1e-05,1.82288]
[1776738599536,76.4,75751.54,0.0,0.98332,1e-05,1.82304]
[1776738601380,76.4,75757.55,0.0,0.98339,1e-05,1.8166]
[1776738603394,76.4,75766.4,0.0,0.9835,1e-05,1.8069]
[1776738604401,76.4,75767.78,0.0,0.98352,1e-05,1.80549]
[1776738607422,76.41,75775.0,0.0,0.9836,1e-05,1.79784]
[1776738609436,76.41,75785.51,0.0,0.98372,1e-05,1.78644]
[1776738610448,76.41,75791.59,0.0,0.98379,1e-05,1.77986]
[1776738611455,76.42,75801.47,0.0,0.98391,1e-05,1.76912]
[1776738612462,76.42,75802.92,0.0,0.98393,1e-05,1.76773]
[1776738613469,76.42,75800.09,0.0,0.98389,1e-05,1.77107]
[1776738614476,76.42,75795.18,0.0,0.98383,1e-05,1.7767]
[1776738618806,76.43,75794.43,0.0,0.98381,1e-05,1.77812]
[1776738618858,76.43,75794.43,0.0,0.98381,1e-05,1.77812]
[1776738618942,76.43,75794.43,0.0,0.98381,1e-05,1.77812]
[1776738619073,76.43,75794.43,0.0,0.98381,1e-05,1.77812]
[1776738619139,76.43,75794.43,0.0,0.98381,1e-05,1.77812]
[1776738619196,76.43,75794.43,0.0,0.98381,1e-05,1.77812]
[1776738619291,76.43,75795.08,0.0,0.98382,1e-05,1.77779]
[1776738624546,76.44,75794.33,0.0,0.9838,1e-05,1.77959]
[1776738628042,76.44,75795.54,0.0,0.98381,1e-05,1.77864]
[1776738628190,76.44,75795.54,0.0,0.98381,1e-05,1.77864]
[1776738630236,76.45,75796.96,0.0,0.98382,1e-05,1.77745]
[1776738630284,76.45,75796.96,0.0,0.98382,1e-05,1.77745]
[1776738630292,76.45,75796.98,0.0,0.98382,1e-05,1.77782]
[1776738630438,76.45,75796.98,0.0,0.98382,1e-05,1.77782]
[1776738631595,76.45,75795.95,0.0,0.98383,1e-05,1.77641]
[1776738636630,76.46,75796.0,0.0,0.98382,1e-05,1.77733]
[1776738639326,76.47,75795.82,0.0,0.98381,1e-05,1.77792]
[1776738639378,76.47,75795.82,0.0,0.98381,1e-05,1.77792]
[1776738639439,76.47,75795.82,0.0,0.98381,1e-05,1.77792]
[1776738639634,76.47,75795.82,0.0,0.98381,1e-05,1.77792]
[1776738639684,76.47,75795.82,0.0,0.98381,1e-05,1.77792]
[1776738639695,76.47,75795.82,0.0,0.98381,1e-05,1.77792]
[1776738639787,76.47,75795.79,0.0,0.98381,1e-05,1.77814]
[1776738644685,76.48,75799.88,0.0,0.98385,1e-05,1.77458]
[1776738646456,76.48,75800.57,0.0,0.98385,1e-05,1.77401]
[1776738646463,76.48,75800.57,0.0,0.98385,1e-05,1.77401]
[1776738646553,76.48,75800.57,0.0,0.98385,1e-05,1.77401]
[1776738646570,76.48,75800.57,0.0,0.98385,1e-05,1.77401]
[1776738646694,76.48,75800.57,0.0,0.98385,1e-05,1.77401]
[1776738646700,76.48,75800.91,0.0,0.98386,1e-05,1.77383]
[1776738653748,76.49,75799.66,0.0,0.98383,1e-05,1.77661]
[1776738654482,76.49,75799.66,0.0,0.98383,1e-05,1.77661]
[1776738654534,76.49,75799.66,0.0,0.98383,1e-05,1.77661]
[1776738654692,76.49,75799.66,0.0,0.98383,1e-05,1.77661]
[1776738654916,76.49,75799.66,0.0,0.98383,1e-05,1.77661]
[1776738654922,76.49,75799.66,0.0,0.98383,1e-05,1.77661]
[1776738654939,76.49,75799.66,0.0,0.98383,1e-05,1.77661]
[1776738654973,76.5,75799.66,0.0,0.98382,1e-05,1.77681]
[1776738656769,76.5,75796.18,0.0,0.98378,1e-05,1.78104]
[1776738658391,76.5,75794.42,0.0,0.98375,1e-05,1.78318]
[1776738658408,76.5,75794.42,0.0,0.98375,1e-05,1.78318]
[1776738658449,76.5,75794.42,0.0,0.98375,1e-05,1.78318]
[1776738658784,76.5,75792.68,0.0,0.98373,1e-05,1.7853]
[1776738663819,76.51,75793.19,0.0,0.98373,1e-05,1.78562]
[1776738665911,76.51,75793.3,0.0,0.98373,1e-05,1.78568]
[1776738665938,76.51,75793.3,0.0,0.98373,1e-05,1.78568]
[1776738666047,76.51,75793.3,0.0,0.98373,1e-05,1.78568]
[1776738670564,76.52,75794.46,0.0,0.98373,1e-05,1.78528]
[1776738670694,76.52,75794.46,0.0,0.98373,1e-05,1.78528]
[1776738671298,76.52,75794.46,0.0,0.98373,1e-05,1.78528]
[1776738671351,76.52,75794.46,0.0,0.98373,1e-05,1.78528]
[1776738670874,76.52,75797.1,0.0,0.98376,1e-05,1.78253]
[1776738671438,76.52,75797.1,0.0,0.98376,1e-05,1.78253]
[1776738671881,76.53,75799.24,0.0,0.98379,1e-05,1.78034]
[1776738677923,76.54,75800.36,0.0,0.98379,1e-05,1.78022]
[1776738679084,76.54,75800.36,0.0,0.98379,1e-05,1.78022]
[1776738679136,76.54,75800.36,0.0,0.98379,1e-05,1.78022]
[1776738679188,76.54,75800.36,0.0,0.98379,1e-05,1.78022]
[1776738679287,76.54,75800.36,0.0,0.98379,1e-05,1.78041]
[1776738679764,76.54,75800.36,0.0,0.98379,1e-05,1.78041]
[1776738679879,76.54,75800.36,0.0,0.98379,1e-05,1.78041]
[1776738679943,76.54,75800.36,0.0,0.98379,1e-05,1.78041]
[1776738679980,76.54,75793.69,0.0,0.9837,1e-05,1.788]
[1776738680944,76.54,75791.35,0.0,0.98367,1e-05,1.79078]
[1776738685979,76.55,75792.61,0.0,0.98368,1e-05,1.79021]
[1776738686986,76.55,75795.75,0.0,0.98372,1e-05,1.78689]
[1776738687530,76.55,75795.75,0.0,0.98372,1e-05,1.78689]
[1776738687582,76.55,75795.75,0.0,0.98372,1e-05,1.78689]
[1776738687687,76.55,75795.75,0.0,0.98372,1e-05,1.78689]
[1776738688162,76.55,75795.75,0.0,0.98372,1e-05,1.78689]
[1776738688193,76.55,75795.75,0.0,0.98372,1e-05,1.78689]
[1776738688212,76.55,75795.75,0.0,0.98372,1e-05,1.78689]
[1776738688263,76.55,75795.28,0.0,0.98371,1e-05,1.78759]
[1776738689412,76.55,75795.46,0.0,0.98371,1e-05,1.78756]
[1776738689440,76.55,75795.46,0.0,0.98371,1e-05,1.78756]
[1776738690007,76.56,75798.8,0.0,0.98375,1e-05,1.78403]
[1776738691913,76.56,75799.74,0.0,0.98378,1e-05,1.78041]
[1776738692021,76.56,75813.7,0.0,0.98395,1e-05,1.76518]
[1776738694096,76.56,75818.08,0.0,0.984,1e-05,1.76058]
[1776738694190,76.56,75818.08,0.0,0.984,1e-05,1.76058]
[1776738694270,76.56,75818.09,0.0,0.98399,1e-05,1.76079]
[1776738700077,76.58,75818.75,0.0,0.98399,1e-05,1.76138]
[1776738703064,76.58,75818.59,0.0,0.98398,1e-05,1.76199]
[1776738703191,76.58,75818.59,0.0,0.98398,1e-05,1.76199]
[1776738703289,76.58,75818.5,0.0,0.98398,1e-05,1.7623]
[1776738703676,76.58,75818.5,0.0,0.98398,1e-05,1.7623]
[1776738703690,76.58,75818.5,0.0,0.98398,1e-05,1.7623]
[1776738709143,76.6,75820.72,0.0,0.98399,1e-05,1.76113]
[1776738712377,76.6,75821.45,0.0,0.98399,1e-05,1.76076]
[1776738712443,76.6,75819.57,0.0,0.98397,1e-05,1.76305]
[1776738713047,76.6,75819.57,0.0,0.98397,1e-05,1.76305]
[1776738713195,76.6,75819.57,0.0,0.98397,1e-05,1.76305]
[1776738713276,76.6,75818.6,0.0,0.98396,1e-05,1.76433]
[1776738719220,76.62,75818.37,0.0,0.98394,1e-05,1.76584]
[1776738721683,76.62,75819.54,0.0,0.98395,1e-05,1.76497]
[1776738721943,76.62,75819.54,0.0,0.98395,1e-05,1.76497]
[1776738722380,76.62,75819.54,0.0,0.98395,1e-05,1.76497]
[1776738722241,76.62,75819.68,0.0,0.98395,1e-05,1.76503]
[1776738722442,76.62,75819.68,0.0,0.98395,1e-05,1.76503]
[1776738722616,76.62,75819.68,0.0,0.98395,1e-05,1.76503]
[1776738722702,76.62,75819.68,0.0,0.98395,1e-05,1.76503]
[1776738723248,76.62,75820.19,0.0,0.98395,1e-05,1.76468]
[1776738725262,76.63,75822.4,0.0,0.98397,1e-05,1.76267]
[1776738727275,76.63,75818.81,0.0,0.98393,1e-05,1.76704]
[1776738728152,76.63,75818.81,0.0,0.98393,1e-05,1.76704]
[1776738728215,76.63,75818.81,0.0,0.98393,1e-05,1.76704]
[1776738728420,76.63,75818.81,0.0,0.98393,1e-05,1.76704]
[1776738728284,76.63,75816.47,0.0,0.9839,1e-05,1.76983]
[1776738728515,76.63,75816.47,0.0,0.9839,1e-05,1.76983]
[1776738728689,76.63,75816.47,0.0,0.9839,1e-05,1.76983]
[1776738729414,76.63,75816.47,0.0,0.9839,1e-05,1.76983]
[1776738729290,76.64,75809.66,0.0,0.98381,1e-05,1.77755]
[1776738729444,76.64,75809.66,0.0,0.98381,1e-05,1.77755]
[1776738729466,76.64,75809.66,0.0,0.98381,1e-05,1.77755]
[1776738733324,76.64,75809.86,0.0,0.98381,1e-05,1.77791]
[1776738733436,76.65,75810.56,0.0,0.98381,1e-05,1.77752]
[1776738736315,76.65,75811.67,0.0,0.98382,1e-05,1.77648]
[1776738736432,76.65,75811.67,0.0,0.98382,1e-05,1.77648]
[1776738736416,76.65,75817.15,0.0,0.98389,1e-05,1.77082]
[1776738736706,76.65,75817.15,0.0,0.98389,1e-05,1.77082]
[1776738736981,76.65,75817.15,0.0,0.98389,1e-05,1.77082]
[1776738737027,76.65,75817.15,0.0,0.98389,1e-05,1.77082]
[1776738737195,76.65,75817.15,0.0,0.98389,1e-05,1.77082]
[1776738737347,76.65,75820.5,0.0,0.98393,1e-05,1.76714]
[1776738739361,76.66,75824.06,0.0,0.98396,1e-05,1.76385]
[1776738741656,76.66,75824.47,0.0,0.98396,1e-05,1.76383]
[1776738741694,76.66,75824.47,0.0,0.98396,1e-05,1.76383]
[1776738742382,76.66,75824.54,0.0,0.98396,1e-05,1.76397]
[1776738742609,76.66,75824.54,0.0,0.98396,1e-05,1.76397]
[1776738742661,76.66,75824.54,0.0,0.98396,1e-05,1.76397]
[1776738742693,76.66,75824.54,0.0,0.98396,1e-05,1.76397]
[1776738748424,76.68,75824.97,0.0,0.98395,1e-05,1.76478]
[1776738748575,76.68,75824.97,0.0,0.98395,1e-05,1.76478]
[1776738748848,76.68,75824.97,0.0,0.98395,1e-05,1.76478]
[1776738748901,76.68,75824.97,0.0,0.98395,1e-05,1.76478]
[1776738748960,76.68,75824.97,0.0,0.98395,1e-05,1.76478]
[1776738749430,76.68,75825.5,0.0,0.98396,1e-05,1.76441]
[1776738749778,76.68,75825.5,0.0,0.98396,1e-05,1.76441]
[1776738749830,76.68,75825.5,0.0,0.98396,1e-05,1.76441]
[1776738749944,76.68,75825.5,0.0,0.98396,1e-05,1.76441]
[1776738753459,76.69,75829.32,0.0,0.98402,1e-05,1.75835]
[1776738757468,76.69,75829.5,0.0,0.98401,1e-05,1.75881]
[1776738757473,76.69,75829.5,0.0,0.98401,1e-05,1.75881]
[1776738757697,76.69,75829.5,0.0,0.98401,1e-05,1.75881]
[1776738758032,76.69,75829.5,0.0,0.98401,1e-05,1.75881]
[1776738758115,76.69,75829.5,0.0,0.98401,1e-05,1.75881]
[1776738758198,76.69,75829.5,0.0,0.98401,1e-05,1.75881]
[1776738758216,76.69,75828.18,0.0,0.98399,1e-05,1.76047]
[1776738758494,76.7,75821.49,0.0,0.98391,1e-05,1.76803]
[1776738761813,76.7,75819.74,0.0,0.98389,1e-05,1.77036]
[1776738761854,76.7,75819.74,0.0,0.98389,1e-05,1.77036]
[1776738761939,76.7,75819.74,0.0,0.98389,1e-05,1.77036]
[1776738762273,76.7,75819.74,0.0,0.98389,1e-05,1.77036]
[1776738762285,76.7,75819.74,0.0,0.98389,1e-05,1.77036]
[1776738762444,76.7,75819.74,0.0,0.98389,1e-05,1.77036]
[1776738762386,76.7,75813.1,0.0,0.9838,1e-05,1.77807]
[1776738767556,76.71,75811.69,0.0,0.98378,1e-05,1.78054]
[1776738772593,76.72,75811.0,0.0,0.98376,1e-05,1.78219]
[1776738773989,76.72,75811.0,0.0,0.98376,1e-05,1.78219]
[1776738773998,76.72,75811.0,0.0,0.98376,1e-05,1.78219]
[1776738774195,76.72,75811.0,0.0,0.98376,1e-05,1.78219]
[1776738774200,76.72,75811.04,0.0,0.98376,1e-05,1.78232]
[1776738774510,76.72,75811.04,0.0,0.98376,1e-05,1.78232]
[1776738774655,76.72,75811.04,0.0,0.98376,1e-05,1.78232]
[1776738774687,76.72,75811.04,0.0,0.98376,1e-05,1.78232]
[1776738778800,76.73,75810.51,0.0,0.98374,1e-05,1.78361]
[1776738778941,76.73,75810.51,0.0,0.98374,1e-05,1.78361]
[1776738779161,76.73,75810.51,0.0,0.98374,1e-05,1.78361]
[1776738779247,76.73,75804.59,0.0,0.98367,1e-05,1.79034]
[1776738779759,76.73,75804.59,0.0,0.98367,1e-05,1.79034]
[1776738779805,76.73,75804.59,0.0,0.98367,1e-05,1.79034]
[1776738779940,76.73,75804.59,0.0,0.98367,1e-05,1.79034]
[1776738785684,76.74,75803.25,0.0,0.98364,1e-05,1.79294]
[1776738786681,76.74,75803.25,0.0,0.98364,1e-05,1.79294]
[1776738786741,76.74,75803.25,0.0,0.98364,1e-05,1.79294]
[1776738786938,76.74,75803.25,0.0,0.98364,1e-05,1.79294]
[1776738787279,76.74,75803.25,0.0,0.98364,1e-05,1.79294]
[1776738787437,76.74,75803.25,0.0,0.98364,1e-05,1.79294]
[1776738787432,76.75,75800.98,0.0,0.98361,1e-05,1.79577]
[1776738787521,76.75,75800.98,0.0,0.98361,1e-05,1.79577]
[1776738789554,76.75,75800.14,0.0,0.9836,1e-05,1.79671]
[1776738789691,76.75,75800.14,0.0,0.9836,1e-05,1.79671]
[1776738791562,76.75,75798.51,0.0,0.98358,1e-05,1.79897]
[1776738791614,76.75,75798.51,0.0,0.98358,1e-05,1.79897]
[1776738791691,76.75,75798.51,0.0,0.98358,1e-05,1.79897]
[1776738791726,76.75,75803.67,0.0,0.98364,1e-05,1.79338]
[1776738794277,76.75,75803.78,0.0,0.98364,1e-05,1.79341]
[1776738794331,76.75,75803.78,0.0,0.98364,1e-05,1.79341]
[1776738794437,76.75,75803.78,0.0,0.98364,1e-05,1.79341]
[1776738794747,76.76,75806.57,0.0,0.98367,1e-05,1.79062]
[1776738796462,76.76,75806.57,0.0,0.98367,1e-05,1.79062]
[1776738795754,76.76,75804.89,0.0,0.98365,1e-05,1.79265]
[1776738796509,76.76,75804.89,0.0,0.98365,1e-05,1.79265]
[1776738796693,76.76,75804.89,0.0,0.98365,1e-05,1.79265]
[1776738796761,76.76,75802.34,0.0,0.98361,1e-05,1.79564]
[1776738803357,76.76,75801.91,0.0,0.9836,1e-05,1.79642]
[1776738804110,76.77,75802.18,0.0,0.9836,1e-05,1.79671]
[1776738804118,76.77,75802.18,0.0,0.9836,1e-05,1.79671]
[1776738804194,76.77,75802.18,0.0,0.9836,1e-05,1.79671]
[1776738807839,76.77,75799.46,0.0,0.98356,1e-05,1.80047]
[1776738809279,76.77,75799.46,0.0,0.98356,1e-05,1.80047]
[1776738809321,76.77,75799.46,0.0,0.98356,1e-05,1.80047]
[1776738809438,76.77,75799.46,0.0,0.98356,1e-05,1.80047]
[1776738809423,76.78,75793.21,0.0,0.98348,1e-05,1.80758]
[1776738811867,76.78,75790.98,0.0,0.98348,1e-05,1.80766]
[1776738817150,76.78,75791.55,0.0,0.98348,1e-05,1.80752]
[1776738817191,76.78,75791.55,0.0,0.98348,1e-05,1.80752]
[1776738817306,76.78,75794.14,0.0,0.98351,1e-05,1.80475]
[1776738818517,76.79,75794.21,0.0,0.98351,1e-05,1.80481]
[1776738823952,76.79,75793.46,0.0,0.98349,1e-05,1.80642]
[1776738831000,76.8,75791.9,0.0,0.98346,1e-05,1.80905]
[1776738832293,76.8,75791.9,0.0,0.98346,1e-05,1.80905]
[1776738832342,76.8,75791.9,0.0,0.98346,1e-05,1.80905]
[1776738832437,76.8,75791.9,0.0,0.98346,1e-05,1.80905]
[1776738833016,76.8,75788.73,0.0,0.98342,1e-05,1.81284]
[1776738834023,76.81,75794.78,0.0,0.98349,1e-05,1.80619]
[1776738835031,76.81,75797.26,0.0,0.98352,1e-05,1.80354]
[1776738836038,76.81,75799.16,0.0,0.98354,1e-05,1.80156]
[1776738838052,76.81,75801.24,0.0,0.98357,1e-05,1.79951]
[1776738839059,76.81,75803.41,0.0,0.98359,1e-05,1.79723]
[1776738841072,76.81,75793.4,0.0,0.98347,1e-05,1.80868]
[1776738842080,76.82,75789.39,0.0,0.98342,1e-05,1.81329]
[1776738847114,76.82,75790.43,0.0,0.98342,1e-05,1.81269]
[1776738851145,76.83,75794.86,0.0,0.98347,1e-05,1.8082]
[1776738853158,76.83,75792.28,0.0,0.98344,1e-05,1.81105]
[1776738858194,76.82,75792.3,0.0,0.98344,1e-05,1.81092]
[1776738863228,76.83,75790.83,0.0,0.98342,1e-05,1.81314]
[1776738869270,76.84,75789.14,0.0,0.98339,1e-05,1.81569]
[1776738871285,76.84,75786.49,0.0,0.98338,1e-05,1.81609]
[1776738876321,76.84,75785.2,0.0,0.98336,1e-05,1.81806]
[1776738881356,76.85,75785.41,0.0,0.98336,1e-05,1.81833]
[1776738882366,76.85,75788.55,0.0,0.98339,1e-05,1.81491]
[1776738885386,76.85,75786.15,0.0,0.98336,1e-05,1.81793]
[1776738887401,76.85,75784.3,0.0,0.98334,1e-05,1.82022]
[1776738889416,76.86,75778.38,0.0,0.98326,1e-05,1.82708]
[1776738891430,76.86,75776.65,0.0,0.98324,1e-05,1.82921]
[1776738892437,76.86,75772.84,0.0,0.98319,1e-05,1.8336]
[1776738893443,76.86,75761.86,0.0,0.98305,1e-05,1.84613]
[1776738894451,76.86,75760.25,0.0,0.98303,1e-05,1.84804]
[1776738895458,76.86,75758.28,0.0,0.98301,1e-05,1.85034]
[1776738896465,76.86,75774.26,0.0,0.9832,1e-05,1.83227]
[1776738897472,76.86,75772.07,0.0,0.98318,1e-05,1.83479]
[1776738898479,76.86,75771.63,0.0,0.98317,1e-05,1.83537]
[1776738900496,76.86,75774.95,0.0,0.98321,1e-05,1.83177]
[1776738902511,76.87,75777.13,0.0,0.98323,1e-05,1.82947]
[1776738903518,76.87,75782.64,0.0,0.9833,1e-05,1.82335]
[1776738906539,76.87,75783.86,0.0,0.98331,1e-05,1.82226]
[1776738908553,76.87,75785.65,0.0,0.98333,1e-05,1.82046]
[1776738909560,76.87,75789.46,0.0,0.98338,1e-05,1.81639]
[1776738911574,76.87,75786.6,0.0,0.98334,1e-05,1.81982]
[1776738916611,76.88,75786.86,0.0,0.98334,1e-05,1.82005]
[1776738919632,76.88,75776.9,0.0,0.98321,1e-05,1.83158]
[1776738920639,76.88,75777.83,0.0,0.98322,1e-05,1.83062]
[1776738922654,76.89,75779.45,0.0,0.98324,1e-05,1.82896]
[1776738927688,76.89,75775.24,0.0,0.98318,1e-05,1.83416]
[1776738928694,76.89,75765.53,0.0,0.98306,1e-05,1.84524]
[1776738929703,76.89,75754.7,0.0,0.98293,1e-05,1.85763]
[1776738930710,76.89,75753.29,0.0,0.98291,1e-05,1.85928]
[1776738931719,76.89,75751.44,0.0,0.98291,1e-05,1.85858]
[1776738933731,76.89,75747.2,0.0,0.98286,1e-05,1.8635]
[1776738934737,76.89,75744.65,0.0,0.98282,1e-05,1.86644]
[1776738938765,76.89,75741.27,0.0,0.98278,1e-05,1.8704]
[1776738943801,76.89,75740.86,0.0,0.98277,1e-05,1.87094]
[1776738948835,76.89,75740.35,0.0,0.98277,1e-05,1.87159]
[1776738953870,76.89,75739.76,0.0,0.98276,1e-05,1.87233]
[1776738955885,76.9,75737.87,0.0,0.98273,1e-05,1.87453]
[1776738960920,76.9,75739.05,0.0,0.98275,1e-05,1.87323]
[1776738961935,76.9,75736.27,0.0,0.98271,1e-05,1.87644]
[1776738967338,76.9,75737.18,0.0,0.98272,1e-05,1.87542]
[1776738967392,76.9,75737.18,0.0,0.98272,1e-05,1.87542]
[1776738967441,76.9,75737.18,0.0,0.98272,1e-05,1.87542]
[1776738967513,76.9,75737.22,0.0,0.98272,1e-05,1.87538]
[1776738968984,76.9,75739.0,0.0,0.98275,1e-05,1.87336]
[1776738973012,76.9,75740.6,0.0,0.98277,1e-05,1.87156]
[1776738978102,76.9,75742.08,0.0,0.98278,1e-05,1.86992]
[1776738980061,76.9,75739.21,0.0,0.98275,1e-05,1.87328]
[1776738982075,76.9,75737.48,0.0,0.98273,1e-05,1.87529]
[1776738984089,76.9,75735.73,0.0,0.9827,1e-05,1.87732]
[1776738986102,76.9,75737.4,0.0,0.98272,1e-05,1.87541]
[1776738992145,76.9,75725.41,0.0,0.9826,1e-05,1.88642]
[1776738993152,76.9,75721.12,0.0,0.98254,1e-05,1.89137]
[1776738999194,76.9,75720.93,0.0,0.98254,1e-05,1.89147]
[1776739004229,76.9,75720.6,0.0,0.98254,1e-05,1.89175]
[1776739008257,76.9,75735.94,0.0,0.98273,1e-05,1.87395]
[1776739009264,76.9,75740.99,0.0,0.9828,1e-05,1.86817]
[1776739014299,76.9,75747.19,0.0,0.98287,1e-05,1.86116]
[1776739016312,76.9,75758.89,0.0,0.98302,1e-05,1.84789]
[1776739017320,76.9,75762.86,0.0,0.98307,1e-05,1.84343]
[1776739022355,76.9,75757.89,0.0,0.983,1e-05,1.84939]
[1776739026383,76.9,75761.41,0.0,0.98305,1e-05,1.84561]
[1776739031417,76.91,75761.25,0.0,0.98304,1e-05,1.8461]
[1776739037460,76.91,75761.28,0.0,0.98304,1e-05,1.84644]
[1776739038467,76.91,75758.66,0.0,0.983,1e-05,1.84949]
[1776739040481,76.91,75752.16,0.0,0.98292,1e-05,1.85701]
[1776739041488,76.91,75754.55,0.0,0.98295,1e-05,1.85433]
[1776739046523,76.91,75755.9,0.0,0.98296,1e-05,1.85304]
[1776739047530,76.91,75754.17,0.0,0.98294,1e-05,1.85507]
[1776739049544,76.92,75752.22,0.0,0.98292,1e-05,1.85739]
[1776739051557,76.92,75751.29,0.0,0.98293,1e-05,1.8557]
[1776739052565,76.92,75747.78,0.0,0.98288,1e-05,1.85975]
[1776739057599,76.92,75748.04,0.0,0.98289,1e-05,1.85966]
[1776739060621,76.92,75740.42,0.0,0.98279,1e-05,1.8685]
[1776739061629,76.92,75722.35,0.0,0.98256,1e-05,1.88936]
[1776739062635,76.92,75718.93,0.0,0.98251,1e-05,1.89334]
[1776739063642,76.92,75718.52,0.0,0.98251,1e-05,1.8938]
[1776739067670,76.92,75720.34,0.0,0.98253,1e-05,1.89161]
[1776739070691,76.92,75718.79,0.0,0.98251,1e-05,1.89336]
[1776739076599,76.92,75718.97,0.0,0.98252,1e-05,1.89307]
[1776739076734,76.92,75724.94,0.0,0.98259,1e-05,1.88612]
[1776739078748,76.92,75726.78,0.0,0.98262,1e-05,1.88397]
[1776739079755,76.92,75730.05,0.0,0.98266,1e-05,1.88019]
[1776739084790,76.92,75729.57,0.0,0.98265,1e-05,1.88075]
[1776739088819,76.92,75731.26,0.0,0.98267,1e-05,1.8788]
[1776739093854,76.92,75731.23,0.0,0.98267,1e-05,1.87883]
[1776739098889,76.92,75730.61,0.0,0.98267,1e-05,1.87953]
[1776739100903,76.92,75721.22,0.0,0.98255,1e-05,1.89037]
[1776739101910,76.92,75718.5,0.0,0.98251,1e-05,1.89349]
[1776739104931,76.92,75715.97,0.0,0.98248,1e-05,1.89634]
[1776739109971,76.91,75714.64,0.0,0.98247,1e-05,1.89772]
[1776739110978,76.91,75712.06,0.0,0.98243,1e-05,1.90068]
[1776739111985,76.91,75710.52,0.0,0.98244,1e-05,1.89955]
[1776739112992,76.91,75707.03,0.0,0.98239,1e-05,1.90357]
[1776739118032,76.91,75707.18,0.0,0.9824,1e-05,1.90317]
[1776739121053,76.91,75708.76,0.0,0.98242,1e-05,1.90121]
[1776739126088,76.91,75708.98,0.0,0.98243,1e-05,1.90075]
[1776739128103,76.91,75705.48,0.0,0.98238,1e-05,1.90474]
[1776739130117,76.91,75702.44,0.0,0.98234,1e-05,1.90819]
[1776739132130,76.91,75700.39,0.0,0.98232,1e-05,1.91048]
[1776739137166,76.9,75700.15,0.0,0.98232,1e-05,1.91048]
[1776739141194,76.9,75712.02,0.0,0.98247,1e-05,1.89644]
[1776739142201,76.9,75716.62,0.0,0.98253,1e-05,1.89107]
[1776739143208,76.9,75713.06,0.0,0.98249,1e-05,1.89518]
[1776739148242,76.9,75715.65,0.0,0.98252,1e-05,1.89204]
[1776739149251,76.9,75707.68,0.0,0.98242,1e-05,1.90127]
[1776739150258,76.9,75702.61,0.0,0.98235,1e-05,1.90714]
[1776739154285,76.9,75700.82,0.0,0.98233,1e-05,1.90902]
[1776739156302,76.9,75703.37,0.0,0.98237,1e-05,1.90594]
[1776739161338,76.89,75703.97,0.0,0.98238,1e-05,1.90501]
[1776739165366,76.89,75705.95,0.0,0.98241,1e-05,1.90252]
[1776739172415,76.89,75704.83,0.0,0.98242,1e-05,1.90064]
[1776739177450,76.89,75703.85,0.0,0.98241,1e-05,1.90156]
[1776739182485,76.89,75705.77,0.0,0.98244,1e-05,1.89911]
[1776739187521,76.88,75705.82,0.0,0.98244,1e-05,1.89887]
[1776739190542,76.88,75698.15,0.0,0.98234,1e-05,1.9077]
[1776739191549,76.88,75694.79,0.0,0.9823,1e-05,1.91157]
[1776739193565,76.88,75687.37,0.0,0.9822,1e-05,1.92015]
[1776739195578,76.88,75686.37,0.0,0.98219,1e-05,1.92117]
[1776739198600,76.88,75684.71,0.0,0.98217,1e-05,1.9229]
[1776739201621,76.88,75688.71,0.0,0.98223,1e-05,1.91798]
[1776739204644,76.87,75692.1,0.0,0.98227,1e-05,1.91382]
[1776739205651,76.87,75693.9,0.0,0.9823,1e-05,1.91165]
[1776739210686,76.87,75694.76,0.0,0.98231,1e-05,1.91039]
[1776739212700,76.87,75696.86,0.0,0.98234,1e-05,1.90784]
[1776739216728,76.87,75698.7,0.0,0.98237,1e-05,1.90551]
[1776739221764,76.87,75697.44,0.0,0.98235,1e-05,1.90678]
[1776739222771,76.87,75695.07,0.0,0.98232,1e-05,1.9095]
[1776739224785,76.86,75687.1,0.0,0.98222,1e-05,1.91873]
[1776739225792,76.86,75683.14,0.0,0.98217,1e-05,1.92333]
[1776739226799,76.86,75679.23,0.0,0.98212,1e-05,1.92786]
[1776739227806,76.86,75675.92,0.0,0.98207,1e-05,1.93169]
[1776739232843,76.86,75675.56,0.0,0.9821,1e-05,1.92876]
[1776739237881,76.86,75676.22,0.0,0.98211,1e-05,1.92757]
[1776739242916,76.85,75673.2,0.0,0.98208,1e-05,1.93073]
[1776739247951,76.85,75672.06,0.0,0.98207,1e-05,1.93166]
[1776739252987,76.84,75671.14,0.0,0.98206,1e-05,1.93222]
[1776739253994,76.84,75673.42,0.0,0.98209,1e-05,1.92953]
[1776739256016,76.84,75671.11,0.0,0.98206,1e-05,1.93201]
[1776739260040,76.84,75663.85,0.0,0.98197,1e-05,1.94033]
[1776739263155,76.83,75667.68,0.0,0.98203,1e-05,1.93541]
[1776739264066,76.83,75669.45,0.0,0.98205,1e-05,1.93323]
[1776739265208,76.83,75669.45,0.0,0.98205,1e-05,1.93323]
[1776739265295,76.83,75669.99,0.0,0.98206,1e-05,1.93251]
[1776739267212,76.83,75670.33,0.0,0.98206,1e-05,1.93202]
[1776739267301,76.83,75671.35,0.0,0.98208,1e-05,1.93073]
[1776739273129,76.83,75670.71,0.0,0.98208,1e-05,1.93098]
[1776739278164,76.82,75670.94,0.0,0.98208,1e-05,1.93027]
[1776739283199,76.82,75671.06,0.0,0.98209,1e-05,1.9297]
[1776739286219,76.82,75680.06,0.0,0.98221,1e-05,1.91886]
[1776739287227,76.82,75682.93,0.0,0.98225,1e-05,1.91543]
[1776739289241,76.81,75686.58,0.0,0.9823,1e-05,1.91103]
[1776739291254,76.81,75689.51,0.0,0.98236,1e-05,1.90461]
[1776739293268,76.81,75686.15,0.0,0.98232,1e-05,1.90845]
[1776739298304,76.81,75686.87,0.0,0.98233,1e-05,1.90738]
[1776739303339,76.81,75686.49,0.0,0.98233,1e-05,1.9076]
[1776739308374,76.81,75686.78,0.0,0.98233,1e-05,1.90704]
[1776739310389,76.81,75691.68,0.0,0.9824,1e-05,1.90123]
[1776739311396,76.81,75694.91,0.0,0.98244,1e-05,1.89744]
[1776739313410,76.81,75696.5,0.0,0.98246,1e-05,1.89554]
[1776739318445,76.8,75695.62,0.0,0.98245,1e-05,1.89645]
[1776739323480,76.8,75695.51,0.0,0.98245,1e-05,1.89644]
[1776739324486,76.8,75697.23,0.0,0.98247,1e-05,1.89441]
[1776739326501,76.8,75698.88,0.0,0.9825,1e-05,1.89245]
[1776739331536,76.8,75696.3,0.0,0.98246,1e-05,1.89534]
[1776739332542,76.8,75688.22,0.0,0.98236,1e-05,1.90473]
[1776739333550,76.8,75684.4,0.0,0.98231,1e-05,1.90915]
[1776739338585,76.8,75684.75,0.0,0.98232,1e-05,1.90849]
[1776739343620,76.8,75684.61,0.0,0.98232,1e-05,1.90841]
[1776739348654,76.79,75686.1,0.0,0.98234,1e-05,1.90645]
[1776739350668,76.79,75687.72,0.0,0.98236,1e-05,1.90448]
[1776739353690,76.79,75694.96,0.0,0.98248,1e-05,1.89305]
[1776739355703,76.79,75699.18,0.0,0.98254,1e-05,1.88811]
[1776739360739,76.79,75708.87,0.0,0.98266,1e-05,1.87685]
[1776739361748,76.79,75708.02,0.0,0.98265,1e-05,1.87784]
[1776739362753,76.79,75705.45,0.0,0.98262,1e-05,1.88081]
[1776739367788,76.79,75688.28,0.0,0.9824,1e-05,1.90074]
[1776739368795,76.79,75688.6,0.0,0.9824,1e-05,1.90034]
[1776739373830,76.79,75687.94,0.0,0.98239,1e-05,1.90093]
[1776739378867,76.79,75688.26,0.0,0.9824,1e-05,1.90039]
[1776739383902,76.79,75678.18,0.0,0.98227,1e-05,1.912]
[1776739384909,76.79,75676.76,0.0,0.98225,1e-05,1.91361]
[1776739386923,76.78,75678.99,0.0,0.98228,1e-05,1.91089]
[1776739388937,76.78,75680.65,0.0,0.98231,1e-05,1.90885]
[1776739391958,76.78,75683.05,0.0,0.98234,1e-05,1.90591]
[1776739396993,76.78,75683.71,0.0,0.98235,1e-05,1.90495]
[1776739402028,76.78,75683.64,0.0,0.98235,1e-05,1.90484]
[1776739406056,76.78,75691.05,0.0,0.98245,1e-05,1.89606]
[1776739407063,76.78,75693.94,0.0,0.98249,1e-05,1.89266]
[1776739409077,76.78,75695.28,0.0,0.9825,1e-05,1.89106]
[1776739415119,76.78,75695.75,0.0,0.98254,1e-05,1.88756]
[1776739420154,76.78,75697.26,0.0,0.98256,1e-05,1.88576]
[1776739425189,76.78,75700.17,0.0,0.98259,1e-05,1.88233]
[1776739431231,76.78,75700.64,0.0,0.9826,1e-05,1.88176]
[1776739436266,76.76,75700.91,0.0,0.98262,1e-05,1.8803]
[1776739442308,76.74,75702.87,0.0,0.98267,1e-05,1.87577]
[1776739443315,76.74,75709.7,0.0,0.98276,1e-05,1.86752]
[1776739448358,76.72,75703.36,0.0,0.98269,1e-05,1.87304]
[1776739451379,76.71,75698.8,0.0,0.98265,1e-05,1.87721]
[1776739456413,76.69,75697.22,0.0,0.98265,1e-05,1.87715]
[1776739458428,76.69,75699.75,0.0,0.98269,1e-05,1.87348]
[1776739463463,76.67,75699.55,0.0,0.98271,1e-05,1.87188]
[1776739468498,76.65,75697.95,0.0,0.98271,1e-05,1.8719]
[1776739473532,76.64,75700.97,0.0,0.98279,1e-05,1.86376]
[1776739474505,76.64,75700.97,0.0,0.98279,1e-05,1.86376]
[1776739474548,76.64,75653.38,0.0,0.98217,1e-05,1.91921]
[1776739475349,76.64,75653.38,0.0,0.98217,1e-05,1.91921]
[1776739475554,76.64,75653.79,0.0,0.98218,1e-05,1.91866]
[1776739476561,76.64,75651.46,0.0,0.98215,1e-05,1.92133]
[1776739477798,76.64,75651.46,0.0,0.98215,1e-05,1.92133]
[1776739477819,76.64,75651.76,0.0,0.98216,1e-05,1.9209]
[1776739480594,76.63,75653.93,0.0,0.98219,1e-05,1.91813]
[1776739482608,76.63,75626.6,0.0,0.98183,1e-05,1.95038]
[1776739483615,76.63,75627.02,0.0,0.98183,1e-05,1.94976]
[1776739487963,76.63,75626.6,0.0,0.98183,1e-05,1.94988]
[1776739488043,76.63,75631.84,0.0,0.9819,1e-05,1.94351]
[1776739488650,76.62,75628.28,0.0,0.98186,1e-05,1.94764]
[1776739489957,76.62,75628.28,0.0,0.98186,1e-05,1.94764]
[1776739489965,76.62,75627.95,0.0,0.98185,1e-05,1.94792]
[1776739493068,76.62,75627.95,0.0,0.98185,1e-05,1.94792]
[1776739493121,76.62,75627.95,0.0,0.98185,1e-05,1.94792]
[1776739493195,76.62,75627.95,0.0,0.98185,1e-05,1.94792]
[1776739493170,76.62,75627.87,0.0,0.98186,1e-05,1.94766]
[1776739493684,76.62,75627.95,0.0,0.98186,1e-05,1.94744]
[1776739496706,76.62,75630.4,0.0,0.9819,1e-05,1.94418]
[1776739499667,76.61,75631.31,0.0,0.98191,1e-05,1.94288]
[1776739499687,76.61,75631.31,0.0,0.98191,1e-05,1.94288]
[1776739499719,76.61,75631.31,0.0,0.98191,1e-05,1.94288]
[1776739501618,76.61,75633.85,0.0,0.98195,1e-05,1.93965]
[1776739501705,76.61,75633.85,0.0,0.98195,1e-05,1.93965]
[1776739506776,76.61,75633.97,0.0,0.98195,1e-05,1.9389]
[1776739511811,76.6,75630.87,0.0,0.98192,1e-05,1.94211]
[1776739514331,76.6,75630.89,0.0,0.98192,1e-05,1.94189]
[1776739514382,76.6,75630.89,0.0,0.98192,1e-05,1.94189]
[1776739514436,76.6,75630.89,0.0,0.98192,1e-05,1.94189]
[1776739515014,76.6,75630.89,0.0,0.98192,1e-05,1.94189]
[1776739515195,76.6,75630.89,0.0,0.98192,1e-05,1.94189]
[1776739517853,76.6,75628.61,0.0,0.98189,1e-05,1.94422]
[1776739522888,76.59,75628.34,0.0,0.9819,1e-05,1.94404]
[1776739525909,76.59,75623.32,0.0,0.98183,1e-05,1.94972]
[1776739528953,76.59,75622.72,0.0,0.98183,1e-05,1.95021]
[1776739529005,76.59,75622.72,0.0,0.98183,1e-05,1.95021]
[1776739529208,76.59,75622.72,0.0,0.98183,1e-05,1.95021]
[1776739530944,76.58,75618.49,0.0,0.98177,1e-05,1.95492]
[1776739534973,76.58,75610.62,0.0,0.9817,1e-05,1.96092]
[1776739535980,76.58,75609.85,0.0,0.98169,1e-05,1.96171]
[1776739539001,76.58,75612.14,0.0,0.98173,1e-05,1.95857]
[1776739540091,76.58,75612.14,0.0,0.98173,1e-05,1.95857]
[1776739540198,76.58,75612.14,0.0,0.98173,1e-05,1.95857]
[1776739540407,76.57,75611.97,0.0,0.98173,1e-05,1.95851]
[1776739540583,76.57,75611.97,0.0,0.98173,1e-05,1.95851]
[1776739540691,76.57,75611.97,0.0,0.98173,1e-05,1.95851]
[1776739545043,76.57,75614.08,0.0,0.98176,1e-05,1.95547]
[1776739546050,76.57,75616.34,0.0,0.98179,1e-05,1.95264]
[1776739547057,76.57,75627.57,0.0,0.98194,1e-05,1.93914]
[1776739548064,76.57,75637.86,0.0,0.98208,1e-05,1.92683]
[1776739549071,76.56,75638.46,0.0,0.98209,1e-05,1.92605]
[1776739551208,76.56,75639.03,0.0,0.9821,1e-05,1.9253]
[1776739551261,76.56,75639.03,0.0,0.9821,1e-05,1.9253]
[1776739551302,76.56,75640.72,0.0,0.98212,1e-05,1.92317]
[1776739551441,76.56,75640.72,0.0,0.98212,1e-05,1.92317]
[1776739552091,76.56,75644.35,0.0,0.98217,1e-05,1.91888]
[1776739556120,76.56,75648.03,0.0,0.98222,1e-05,1.9143]
[1776739557127,76.56,75650.94,0.0,0.98226,1e-05,1.91082]
[1776739559142,76.56,75654.24,0.0,0.9823,1e-05,1.90684]
[1776739561155,76.56,75658.69,0.0,0.98236,1e-05,1.90153]
[1776739562162,76.56,75668.31,0.0,0.98249,1e-05,1.89025]
[1776739563169,76.56,75671.07,0.0,0.98252,1e-05,1.887]
[1776739564176,76.56,75670.43,0.0,0.98252,1e-05,1.88773]
[1776739567568,76.56,75670.1,0.0,0.98251,1e-05,1.88809]
[1776739567620,76.56,75670.1,0.0,0.98251,1e-05,1.88809]
[1776739567702,76.56,75670.1,0.0,0.98251,1e-05,1.88809]
[1776739570222,76.56,75667.11,0.0,0.98247,1e-05,1.89154]
[1776739571229,76.56,75665.25,0.0,0.98245,1e-05,1.8937]
[1776739573245,76.56,75662.04,0.0,0.98241,1e-05,1.89741]
[1776739573549,76.56,75662.04,0.0,0.98241,1e-05,1.89741]
[1776739573594,76.56,75662.04,0.0,0.98241,1e-05,1.89741]
[1776739573699,76.56,75662.04,0.0,0.98241,1e-05,1.89741]
[1776739576264,76.56,75663.77,0.0,0.98243,1e-05,1.89531]
[1776739581300,76.55,75665.53,0.0,0.98246,1e-05,1.89314]
[1776739583869,76.55,75665.6,0.0,0.98246,1e-05,1.893]
[1776739583922,76.55,75665.6,0.0,0.98246,1e-05,1.893]
[1776739583943,76.55,75665.6,0.0,0.98246,1e-05,1.893]
[1776739589356,76.55,75666.51,0.0,0.98247,1e-05,1.89185]
[1776739591370,76.55,75665.64,0.0,0.98248,1e-05,1.88995]
[1776739593020,76.55,75665.64,0.0,0.98248,1e-05,1.88995]
[1776739593071,76.55,75665.64,0.0,0.98248,1e-05,1.88995]
[1776739593189,76.55,75665.64,0.0,0.98248,1e-05,1.88995]
[1776739593384,76.55,75662.71,0.0,0.98245,1e-05,1.89335]
[1776739595397,76.55,75653.6,0.0,0.98233,1e-05,1.90398]
[1776739596545,76.55,75653.6,0.0,0.98233,1e-05,1.90398]
[1776739596551,76.55,75653.6,0.0,0.98233,1e-05,1.90398]
[1776739596690,76.55,75653.6,0.0,0.98233,1e-05,1.90398]
[1776739596737,76.55,75656.22,0.0,0.98236,1e-05,1.90088]
[1776739602447,76.55,75657.16,0.0,0.98238,1e-05,1.89961]
[1776739605468,76.55,75658.91,0.0,0.9824,1e-05,1.89747]
[1776739606489,76.55,75658.91,0.0,0.9824,1e-05,1.89747]
[1776739606541,76.55,75658.91,0.0,0.9824,1e-05,1.89747]
[1776739606692,76.55,75658.91,0.0,0.9824,1e-05,1.89747]
[1776739609496,76.55,75660.86,0.0,0.98243,1e-05,1.89509]
[1776739615333,76.55,75660.86,0.0,0.98243,1e-05,1.895]
[1776739615379,76.55,75660.86,0.0,0.98243,1e-05,1.895]
[1776739615442,76.55,75660.86,0.0,0.98243,1e-05,1.895]
[1776739620989,76.55,75660.22,0.0,0.98242,1e-05,1.89559]
[1776739621208,76.55,75660.22,0.0,0.98242,1e-05,1.89559]
[1776739621580,76.55,75664.14,0.0,0.98247,1e-05,1.89096]
[1776739622590,76.55,75667.58,0.0,0.98252,1e-05,1.88694]
[1776739627625,76.55,75667.77,0.0,0.98252,1e-05,1.88665]
[1776739629858,76.55,75667.77,0.0,0.98252,1e-05,1.88665]
[1776739629910,76.55,75667.77,0.0,0.98252,1e-05,1.88665]
[1776739629942,76.55,75667.77,0.0,0.98252,1e-05,1.88665]
[1776739635683,76.54,75669.06,0.0,0.98254,1e-05,1.88504]
[1776739637696,76.54,75671.75,0.0,0.98257,1e-05,1.88188]
[1776739638704,76.54,75676.42,0.0,0.98263,1e-05,1.87645]
[1776739639710,76.54,75678.52,0.0,0.98266,1e-05,1.87402]
[1776739641089,76.54,75678.52,0.0,0.98266,1e-05,1.87402]
[1776739641124,76.54,75678.52,0.0,0.98266,1e-05,1.87402]
[1776739641187,76.54,75678.52,0.0,0.98266,1e-05,1.87402]
[1776739641190,76.54,75676.55,0.0,0.98264,1e-05,1.8763]
[1776739643739,76.54,75679.34,0.0,0.98267,1e-05,1.87307]
[1776739646687,76.54,75680.53,0.0,0.98269,1e-05,1.87171]
[1776739646694,76.54,75680.53,0.0,0.98269,1e-05,1.87171]
[1776739646940,76.54,75680.53,0.0,0.98269,1e-05,1.87171]
[1776739648774,76.54,75682.47,0.0,0.98271,1e-05,1.8695]
[1776739649781,76.54,75684.42,0.0,0.98274,1e-05,1.86726]
[1776739651080,76.54,75684.42,0.0,0.98274,1e-05,1.86726]
[1776739651127,76.54,75684.42,0.0,0.98274,1e-05,1.86726]
[1776739651200,76.54,75684.42,0.0,0.98274,1e-05,1.86726]
[1776739651280,76.54,75687.12,0.0,0.98279,1e-05,1.8613]
[1776739651795,76.54,75687.0,0.0,0.98279,1e-05,1.86147]
[1776739656830,76.55,75687.99,0.0,0.9828,1e-05,1.86046]
[1776739659385,76.55,75688.11,0.0,0.98281,1e-05,1.86035]
[1776739659435,76.55,75688.11,0.0,0.98281,1e-05,1.86035]
[1776739659709,76.55,75688.6,0.0,0.98281,1e-05,1.85985]
[1776739659851,76.55,75692.69,0.0,0.98286,1e-05,1.85514]
[1776739664887,76.55,75693.64,0.0,0.98287,1e-05,1.85424]
[1776739669302,76.55,75693.86,0.0,0.98287,1e-05,1.8541]
[1776739669354,76.55,75693.86,0.0,0.98287,1e-05,1.8541]
[1776739669441,76.55,75693.86,0.0,0.98287,1e-05,1.8541]
[1776739674957,76.55,75694.22,0.0,0.98288,1e-05,1.85398]
[1776739676973,76.55,75687.96,0.0,0.9828,1e-05,1.86128]
[1776739677980,76.55,75677.19,0.0,0.98266,1e-05,1.87375]
[1776739678490,76.55,75677.19,0.0,0.98266,1e-05,1.87375]
[1776739678493,76.55,75677.19,0.0,0.98266,1e-05,1.87375]
[1776739678693,76.55,75677.19,0.0,0.98266,1e-05,1.87375]
[1776739678987,76.55,75676.63,0.0,0.98265,1e-05,1.87442]
[1776739682015,76.55,75670.93,0.0,0.98258,1e-05,1.88107]
[1776739683019,76.55,75663.24,0.0,0.98248,1e-05,1.89003]
[1776739684027,76.55,75660.49,0.0,0.98244,1e-05,1.89323]
[1776739685990,76.55,75660.49,0.0,0.98244,1e-05,1.89323]
[1776739686041,76.55,75660.49,0.0,0.98244,1e-05,1.89323]
[1776739686187,76.55,75660.49,0.0,0.98244,1e-05,1.89323]
[1776739694097,76.55,75659.91,0.0,0.98244,1e-05,1.89368]
[1776739696717,76.55,75661.38,0.0,0.98246,1e-05,1.89192]
[1776739696726,76.55,75661.38,0.0,0.98246,1e-05,1.89192]
[1776739696940,76.55,75661.38,0.0,0.98246,1e-05,1.89192]
[1776739700144,76.55,75668.76,0.0,0.98255,1e-05,1.88322]
[1776739701009,76.55,75668.76,0.0,0.98255,1e-05,1.88322]
[1776739701061,76.55,75668.76,0.0,0.98255,1e-05,1.88322]
[1776739701192,76.55,75668.76,0.0,0.98255,1e-05,1.88322]
[1776739701231,76.55,75671.21,0.0,0.98258,1e-05,1.88037]
[1776739703165,76.55,75674.77,0.0,0.98263,1e-05,1.87623]
[1776739705179,76.55,75670.04,0.0,0.98257,1e-05,1.88172]
[1776739706138,76.55,75670.04,0.0,0.98257,1e-05,1.88172]
[1776739706277,76.55,75670.04,0.0,0.98257,1e-05,1.88172]
[1776739706331,76.55,75668.26,0.0,0.98255,1e-05,1.88378]
[1776739708200,76.55,75665.91,0.0,0.98252,1e-05,1.88649]
[1776739708663,76.55,75665.91,0.0,0.98252,1e-05,1.88649]
[1776739710702,76.55,75665.04,0.0,0.98251,1e-05,1.88746]
[1776739711221,76.55,75663.77,0.0,0.98251,1e-05,1.88603]
[1776739712706,76.55,75663.8,0.0,0.98252,1e-05,1.88597]
[1776739713235,76.55,75662.73,0.0,0.9825,1e-05,1.88719]
[1776739717358,76.55,75662.15,0.0,0.98249,1e-05,1.8878]
[1776739717406,76.55,75662.15,0.0,0.98249,1e-05,1.8878]
[1776739717436,76.55,75662.15,0.0,0.98249,1e-05,1.8878]
[1776739723307,76.55,75662.19,0.0,0.9825,1e-05,1.88758]
[1776739726973,76.55,75662.26,0.0,0.9825,1e-05,1.88742]
[1776739727025,76.55,75662.26,0.0,0.9825,1e-05,1.88742]
[1776739727209,76.55,75662.26,0.0,0.9825,1e-05,1.88742]
[1776739727334,76.55,75664.53,0.0,0.98253,1e-05,1.88476]
[1776739732370,76.54,75664.02,0.0,0.98252,1e-05,1.88524]
[1776739737405,76.54,75663.04,0.0,0.98251,1e-05,1.88627]
[1776739742440,76.54,75663.18,0.0,0.98251,1e-05,1.886]
[1776739747475,76.54,75662.85,0.0,0.98251,1e-05,1.88627]
[1776739757545,76.54,75664.33,0.0,0.98253,1e-05,1.8843]
[1776739762580,76.54,75664.82,0.0,0.98254,1e-05,1.88365]
[1776739767615,76.54,75670.13,0.0,0.98261,1e-05,1.8774]
[1776739768622,76.54,75671.91,0.0,0.98263,1e-05,1.87533]
[1776739770635,76.54,75673.59,0.0,0.98265,1e-05,1.87339]
[1776739775672,76.54,75673.26,0.0,0.98268,1e-05,1.87093]
[1776739780707,76.54,75674.45,0.0,0.98269,1e-05,1.86958]
[1776739785743,76.54,75673.59,0.0,0.98268,1e-05,1.8706]
[1776739790778,76.54,75673.49,0.0,0.98268,1e-05,1.87074]
[1776739796270,76.54,75673.49,0.0,0.98268,1e-05,1.87074]
[1776739796328,76.54,75655.82,0.0,0.98245,1e-05,1.8913]
[1776739796811,76.54,75655.82,0.0,0.98245,1e-05,1.8913]
[1776739796822,76.54,75624.96,0.0,0.98205,1e-05,1.92758]
[1776739797830,76.54,75624.29,0.0,0.98204,1e-05,1.92828]
[1776739799685,76.54,75624.26,0.0,0.98204,1e-05,1.92822]
[1776739801858,76.53,75631.94,0.0,0.98214,1e-05,1.91886]
[1776739802870,76.53,75636.83,0.0,0.98221,1e-05,1.91302]
[1776739803873,76.53,75639.91,0.0,0.98225,1e-05,1.90933]
[1776739805925,76.53,75657.02,0.0,0.98247,1e-05,1.88917]
[1776739806932,76.53,75655.18,0.0,0.98245,1e-05,1.8913]
[1776739809953,76.53,75648.65,0.0,0.98237,1e-05,1.89886]
[1776739810965,76.53,75645.78,0.0,0.98233,1e-05,1.90218]
[1776739814081,76.53,75643.87,0.0,0.9823,1e-05,1.90433]
[1776739814151,76.53,75643.87,0.0,0.9823,1e-05,1.90433]
[1776739814193,76.53,75643.87,0.0,0.9823,1e-05,1.90433]
[1776739814294,76.53,75643.15,0.0,0.9823,1e-05,1.90513]
[1776739818543,76.53,75639.52,0.0,0.98225,1e-05,1.90919]
[1776739822321,76.53,75637.56,0.0,0.98223,1e-05,1.91131]
[1776739822326,76.53,75637.56,0.0,0.98223,1e-05,1.91131]
[1776739822435,76.53,75637.56,0.0,0.98223,1e-05,1.91131]
[1776739822541,76.53,75638.26,0.0,0.98224,1e-05,1.91043]
[1776739827103,76.52,75646.35,0.0,0.98234,1e-05,1.90065]
[1776739828113,76.52,75649.13,0.0,0.98238,1e-05,1.89735]
[1776739829120,76.52,75644.32,0.0,0.98232,1e-05,1.90296]
[1776739831190,76.52,75643.54,0.0,0.98231,1e-05,1.90384]
[1776739831440,76.52,75643.54,0.0,0.98231,1e-05,1.90384]
[1776739831541,76.52,75643.68,0.0,0.98234,1e-05,1.90073]
[1776739833148,76.52,75646.92,0.0,0.98238,1e-05,1.89686]
[1776739838183,76.52,75648.06,0.0,0.9824,1e-05,1.89539]
[1776739839222,76.52,75648.06,0.0,0.9824,1e-05,1.89539]
[1776739839274,76.52,75648.06,0.0,0.9824,1e-05,1.89539]
[1776739839436,76.52,75648.06,0.0,0.9824,1e-05,1.89539]
[1776739839538,76.52,75648.06,0.0,0.9824,1e-05,1.89536]
[1776739845232,76.52,75647.35,0.0,0.98239,1e-05,1.89603]
[1776739850267,76.52,75646.52,0.0,0.98238,1e-05,1.89687]
[1776739852055,76.52,75644.81,0.0,0.98236,1e-05,1.89885]
[1776739852067,76.52,75644.81,0.0,0.98236,1e-05,1.89885]
[1776739852200,76.52,75644.81,0.0,0.98236,1e-05,1.89885]
[1776739852281,76.52,75644.21,0.0,0.98235,1e-05,1.89952]
[1776739853288,76.52,75647.28,0.0,0.98239,1e-05,1.89589]
[1776739858848,76.51,75647.29,0.0,0.98239,1e-05,1.89578]
[1776739858900,76.51,75647.29,0.0,0.98239,1e-05,1.89578]
[1776739858938,76.51,75647.29,0.0,0.98239,1e-05,1.89578]
[1776739859329,76.51,75647.14,0.0,0.98239,1e-05,1.89591]
[1776739864366,76.51,75647.47,0.0,0.9824,1e-05,1.89542]
[1776739869401,76.51,75646.31,0.0,0.98238,1e-05,1.89668]
[1776739870338,76.51,75646.31,0.0,0.98238,1e-05,1.89668]
[1776739870390,76.51,75646.31,0.0,0.98238,1e-05,1.89668]
[1776739870437,76.51,75646.31,0.0,0.98238,1e-05,1.89668]
[1776739870440,76.51,75646.31,0.0,0.98238,1e-05,1.89666]
[1776739875442,76.51,75646.99,0.0,0.98239,1e-05,1.89575]
[1776739880478,76.51,75643.8,0.0,0.98235,1e-05,1.89939]
[1776739881155,76.51,75643.8,0.0,0.98235,1e-05,1.89939]
[1776739881188,76.51,75643.8,0.0,0.98235,1e-05,1.89939]
[1776739881322,76.51,75643.8,0.0,0.98235,1e-05,1.89939]
[1776739881441,76.51,75643.8,0.0,0.98235,1e-05,1.89939]
[1776739881485,76.51,75640.63,0.0,0.98231,1e-05,1.90309]
[1776739886520,76.51,75641.05,0.0,0.98232,1e-05,1.90244]
[1776739888624,76.51,75641.05,0.0,0.98232,1e-05,1.90244]
[1776739888676,76.51,75641.05,0.0,0.98232,1e-05,1.90244]
[1776739888692,76.51,75641.05,0.0,0.98232,1e-05,1.90244]
[1776739889541,76.51,75640.83,0.0,0.98232,1e-05,1.90261]
[1776739894576,76.51,75640.42,0.0,0.98234,1e-05,1.90007]
[1776739900618,76.51,75639.19,0.0,0.98232,1e-05,1.90139]
[1776739901197,76.51,75639.19,0.0,0.98232,1e-05,1.90139]
[1776739901245,76.51,75639.19,0.0,0.98232,1e-05,1.90139]
[1776739901439,76.51,75639.19,0.0,0.98232,1e-05,1.90139]
[1776739901625,76.51,75639.17,0.0,0.98232,1e-05,1.90139]
[1776739911695,76.5,75640.52,0.0,0.98234,1e-05,1.8996]
[1776739913709,76.5,75646.26,0.0,0.98242,1e-05,1.89285]
[1776739913886,76.5,75646.26,0.0,0.98242,1e-05,1.89285]
[1776739913939,76.5,75646.26,0.0,0.98242,1e-05,1.89285]
[1776739914193,76.5,75646.26,0.0,0.98242,1e-05,1.89285]
[1776739919751,76.5,75647.67,0.0,0.98244,1e-05,1.89119]
[1776739921405,76.5,75647.67,0.0,0.98244,1e-05,1.89119]
[1776739921411,76.5,75647.67,0.0,0.98244,1e-05,1.89119]
[1776739921440,76.5,75647.67,0.0,0.98244,1e-05,1.89119]
[1776739921506,76.5,75648.88,0.0,0.98245,1e-05,1.88977]
[1776739926800,76.5,75645.5,0.0,0.98241,1e-05,1.89354]
[1776739928753,76.5,75644.04,0.0,0.98239,1e-05,1.89513]
[1776739928800,76.5,75644.04,0.0,0.98239,1e-05,1.89513]
[1776739928939,76.5,75644.04,0.0,0.98239,1e-05,1.89513]
[1776739928977,76.5,75644.2,0.0,0.98239,1e-05,1.89493]
[1776739929821,76.5,75648.47,0.0,0.98245,1e-05,1.88992]
[1776739934856,76.5,75649.47,0.0,0.98246,1e-05,1.88874]
[1776739936591,76.5,75649.47,0.0,0.98246,1e-05,1.88874]
[1776739936636,76.5,75649.47,0.0,0.98246,1e-05,1.88874]
[1776739936695,76.5,75649.47,0.0,0.98246,1e-05,1.88874]
[1776739936693,76.5,75645.77,0.0,0.98242,1e-05,1.89304]
[1776739939891,76.5,75643.62,0.0,0.98239,1e-05,1.89552]
[1776739945274,76.5,75642.26,0.0,0.98237,1e-05,1.89705]
[1776739945279,76.5,75642.26,0.0,0.98237,1e-05,1.89705]
[1776739945439,76.5,75642.26,0.0,0.98237,1e-05,1.89705]
[1776739945526,76.5,75642.15,0.0,0.98237,1e-05,1.89716]
[1776739948955,76.5,75638.49,0.0,0.98232,1e-05,1.90138]
[1776739953064,76.5,75638.37,0.0,0.98235,1e-05,1.89855]
[1776739953073,76.5,75638.37,0.0,0.98235,1e-05,1.89855]
[1776739953192,76.5,75638.37,0.0,0.98235,1e-05,1.89855]
[1776739953268,76.5,75638.23,0.0,0.98235,1e-05,1.8987]
[1776739959025,76.5,75641.37,0.0,0.98239,1e-05,1.89493]
[1776739961423,76.5,75641.37,0.0,0.98239,1e-05,1.89493]
[1776739961436,76.5,75641.37,0.0,0.98239,1e-05,1.89493]
[1776739961475,76.5,75641.37,0.0,0.98239,1e-05,1.89493]
[1776739961524,76.5,75641.66,0.0,0.98239,1e-05,1.89457]
[1776739969095,76.5,75641.69,0.0,0.98239,1e-05,1.89447]
[1776739975601,76.5,75641.38,0.0,0.98239,1e-05,1.89482]
[1776739975690,76.5,75641.38,0.0,0.98239,1e-05,1.89482]
[1776739975789,76.49,75641.6,0.0,0.98239,1e-05,1.8945]
[1776739981183,76.49,75641.99,0.0,0.9824,1e-05,1.89399]
[1776739988232,76.49,75642.2,0.0,0.9824,1e-05,1.89369]
[1776739992282,76.49,75642.73,0.0,0.98241,1e-05,1.89305]
[1776739992335,76.49,75642.73,0.0,0.98241,1e-05,1.89305]
[1776739992437,76.49,75642.73,0.0,0.98241,1e-05,1.89305]
[1776739992539,76.49,75642.73,0.0,0.98241,1e-05,1.89304]
[1776739995282,76.49,75645.41,0.0,0.98244,1e-05,1.8899]
[1776739999558,76.49,75645.14,0.0,0.98244,1e-05,1.89022]
[1776739999610,76.49,75645.14,0.0,0.98244,1e-05,1.89022]
[1776739999691,76.49,75645.14,0.0,0.98244,1e-05,1.89022]
[1776739999792,76.49,75644.84,0.0,0.98244,1e-05,1.89057]
[1776740002331,76.49,75640.88,0.0,0.98239,1e-05,1.8952]
[1776740003338,76.49,75637.52,0.0,0.98234,1e-05,1.89913]
[1776740004522,76.49,75637.52,0.0,0.98234,1e-05,1.89913]
[1776740004572,76.49,75637.52,0.0,0.98234,1e-05,1.89913]
[1776740004694,76.49,75637.52,0.0,0.98234,1e-05,1.89913]
[1776740004750,76.49,75637.24,0.0,0.98234,1e-05,1.89944]
[1776740010387,76.49,75637.71,0.0,0.98234,1e-05,1.89881]
[1776740015423,76.49,75637.68,0.0,0.98237,1e-05,1.8959]
[1776740020458,76.49,75640.38,0.0,0.98241,1e-05,1.8927]
[1776740025275,76.49,75640.71,0.0,0.98241,1e-05,1.89232]
[1776740025327,76.49,75640.71,0.0,0.98241,1e-05,1.89232]
[1776740025436,76.49,75640.71,0.0,0.98241,1e-05,1.89232]
[1776740025493,76.49,75641.57,0.0,0.98242,1e-05,1.89131]
[1776740031535,76.49,75641.64,0.0,0.98242,1e-05,1.89123]
[1776740033118,76.49,75641.64,0.0,0.98242,1e-05,1.89123]
[1776740033170,76.49,75641.64,0.0,0.98242,1e-05,1.89123]
[1776740033198,76.49,75641.64,0.0,0.98242,1e-05,1.89123]
[1776740033548,76.49,75641.78,0.0,0.98242,1e-05,1.89106]
[1776740038583,76.49,75642.09,0.0,0.98243,1e-05,1.89069]
[1776740043619,76.49,75624.17,0.0,0.98219,1e-05,1.91173]
[1776740044626,76.49,75622.36,0.0,0.98217,1e-05,1.91382]
[1776740045921,76.49,75622.44,0.0,0.98217,1e-05,1.91369]
[1776740045937,76.49,75622.44,0.0,0.98217,1e-05,1.91369]
[1776740046640,76.49,75622.15,0.0,0.98217,1e-05,1.91398]
[1776740051675,76.49,75621.86,0.0,0.98217,1e-05,1.91412]
[1776740055703,76.49,75626.16,0.0,0.98223,1e-05,1.90887]
[1776740056261,76.49,75626.16,0.0,0.98223,1e-05,1.90887]
[1776740057692,76.48,75625.67,0.0,0.98222,1e-05,1.90903]
[1776740057716,76.48,75625.73,0.0,0.98223,1e-05,1.90854]
[1776740062752,76.46,75625.28,0.0,0.98225,1e-05,1.90702]
[1776740067787,76.44,75624.89,0.0,0.98226,1e-05,1.90545]
[1776740070808,76.44,75627.38,0.0,0.9823,1e-05,1.90206]
[1776740071676,76.44,75627.38,0.0,0.9823,1e-05,1.90206]
[1776740071686,76.44,75627.38,0.0,0.9823,1e-05,1.90206]
[1776740071694,76.44,75627.38,0.0,0.9823,1e-05,1.90206]
[1776740071815,76.44,75630.23,0.0,0.98236,1e-05,1.89578]
[1776740076850,76.44,75629.71,0.0,0.98236,1e-05,1.8963]
[1776740077004,76.44,75629.71,0.0,0.98236,1e-05,1.8963]
[1776740077056,76.44,75629.71,0.0,0.98236,1e-05,1.8963]
[1776740077192,76.44,75629.71,0.0,0.98236,1e-05,1.8963]
[1776740077857,76.44,75629.63,0.0,0.98236,1e-05,1.89638]
[1776740089941,76.43,75629.22,0.0,0.98235,1e-05,1.89672]
[1776740095566,76.43,75629.16,0.0,0.98235,1e-05,1.89675]
[1776740095616,76.43,75629.16,0.0,0.98235,1e-05,1.89675]
[1776740095696,76.43,75629.16,0.0,0.98235,1e-05,1.89675]
[1776740095787,76.43,75629.16,0.0,0.98235,1e-05,1.89674]
[1776740095983,76.43,75630.71,0.0,0.98237,1e-05,1.89492]
[1776740099004,76.43,75638.42,0.0,0.98247,1e-05,1.88588]
[1776740100016,76.43,75643.96,0.0,0.98255,1e-05,1.87942]
[1776740101026,76.43,75641.17,0.0,0.98251,1e-05,1.88269]
[1776740102032,76.43,75629.13,0.0,0.98235,1e-05,1.8968]
[1776740103041,76.43,75623.11,0.0,0.98227,1e-05,1.90386]
[1776740108075,76.43,75622.38,0.0,0.98227,1e-05,1.90459]
[1776740113111,76.43,75622.39,0.0,0.98227,1e-05,1.90447]
[1776740117664,76.43,75624.34,0.0,0.98229,1e-05,1.90207]
[1776740118146,76.43,75627.39,0.0,0.98233,1e-05,1.89847]
[1776740119152,76.43,75632.03,0.0,0.98239,1e-05,1.893]
[1776740121167,76.43,75629.76,0.0,0.98237,1e-05,1.89565]
[1776740126202,76.43,75629.32,0.0,0.98236,1e-05,1.89606]
[1776740131237,76.43,75631.62,0.0,0.98242,1e-05,1.89035]
[1776740138286,76.43,75630.28,0.0,0.9824,1e-05,1.8918]
[1776740141308,76.43,75624.95,0.0,0.98233,1e-05,1.89798]
[1776740146342,76.43,75625.76,0.0,0.98234,1e-05,1.89687]
[1776740150373,76.42,75628.38,0.0,0.98238,1e-05,1.89368]
[1776740153393,76.42,75630.05,0.0,0.9824,1e-05,1.89165]
[1776740159438,76.42,75631.27,0.0,0.98242,1e-05,1.8901]
[1776740164471,76.42,75631.93,0.0,0.98243,1e-05,1.88923]
[1776740169505,76.42,75632.11,0.0,0.98243,1e-05,1.88892]
[1776740174541,76.42,75632.48,0.0,0.98244,1e-05,1.88841]
[1776740179578,76.42,75632.42,0.0,0.98244,1e-05,1.88841]
[1776740182599,76.42,75630.3,0.0,0.98241,1e-05,1.89085]
[1776740187634,76.42,75629.61,0.0,0.9824,1e-05,1.89158]
[1776740192669,76.42,75629.18,0.0,0.98242,1e-05,1.88911]
[1776740197704,76.42,75629.2,0.0,0.98243,1e-05,1.88903]
[1776740203745,76.42,75629.43,0.0,0.98243,1e-05,1.8887]
[1776740208781,76.42,75630.32,0.0,0.98244,1e-05,1.88761]
[1776740213816,76.42,75631.71,0.0,0.98246,1e-05,1.88592]
[1776740216837,76.41,75633.32,0.0,0.98248,1e-05,1.88401]
[1776740221873,76.41,75633.0,0.0,0.98248,1e-05,1.88434]
[1776740226908,76.41,75633.79,0.0,0.98249,1e-05,1.88337]
[1776740231943,76.41,75634.67,0.0,0.9825,1e-05,1.88229]
[1776740237984,76.41,75634.68,0.0,0.9825,1e-05,1.88221]
[1776740241006,76.41,75636.95,0.0,0.98253,1e-05,1.87952]
[1776740246041,76.41,75638.01,0.0,0.98255,1e-05,1.87827]
[1776740251076,76.41,75638.72,0.0,0.98258,1e-05,1.87456]
[1776740252083,76.41,75641.36,0.0,0.98261,1e-05,1.8715]
[1776740257119,76.41,75642.24,0.0,0.98262,1e-05,1.87057]
[1776740262153,76.41,75642.13,0.0,0.98262,1e-05,1.87079]
[1776740267188,76.42,75642.63,0.0,0.98263,1e-05,1.8703]
[1776740272224,76.42,75646.95,0.0,0.98268,1e-05,1.8654]
[1776740273231,76.42,75649.69,0.0,0.98272,1e-05,1.86225]
[1776740276252,76.42,75646.43,0.0,0.98267,1e-05,1.86615]
[1776740277258,76.42,75644.66,0.0,0.98265,1e-05,1.86823]
[1776740282294,76.42,75644.47,0.0,0.98265,1e-05,1.8686]
[1776740287329,76.42,75644.29,0.0,0.98264,1e-05,1.86925]
[1776740291357,76.43,75642.55,0.0,0.98261,1e-05,1.87169]
[1776740296393,76.43,75642.82,0.0,0.98261,1e-05,1.87152]
[1776740299414,76.43,75645.64,0.0,0.98265,1e-05,1.86835]
[1776740301427,76.43,75642.77,0.0,0.98261,1e-05,1.87176]
[1776740302434,76.43,75640.96,0.0,0.98259,1e-05,1.8739]
[1776740307470,76.43,75640.64,0.0,0.98258,1e-05,1.87441]
[1776740312505,76.43,75640.86,0.0,0.98261,1e-05,1.87141]
[1776740317539,76.43,75640.62,0.0,0.9826,1e-05,1.87185]
[1776740323581,76.44,75640.12,0.0,0.9826,1e-05,1.87262]
[1776740326603,76.44,75638.26,0.0,0.98257,1e-05,1.87487]
[1776740330632,76.44,75636.38,0.0,0.98255,1e-05,1.87715]
[1776740334660,76.44,75633.69,0.0,0.98251,1e-05,1.88034]
[1776740340703,76.44,75633.8,0.0,0.98251,1e-05,1.88026]
[1776740343725,76.44,75637.41,0.0,0.98256,1e-05,1.87607]
[1776740349767,76.44,75637.53,0.0,0.98256,1e-05,1.876]
[1776740352787,76.44,75635.0,0.0,0.98252,1e-05,1.87897]
[1776740353794,76.44,75632.93,0.0,0.9825,1e-05,1.88139]
[1776740358830,76.44,75631.77,0.0,0.98248,1e-05,1.88272]
[1776740363865,76.44,75631.43,0.0,0.98248,1e-05,1.88309]
[1776740368899,76.44,75631.61,0.0,0.98248,1e-05,1.88284]
[1776740373934,76.44,75631.88,0.0,0.98251,1e-05,1.87961]
[1776740379977,76.44,75632.06,0.0,0.98251,1e-05,1.87939]
[1776740383000,76.44,75633.67,0.0,0.98253,1e-05,1.87751]
[1776740388037,76.44,75632.08,0.0,0.98251,1e-05,1.87936]
[1776740389044,76.44,75627.45,0.0,0.98245,1e-05,1.88477]
[1776740390053,76.44,75623.25,0.0,0.9824,1e-05,1.88968]
[1776740392067,76.44,75622.96,0.0,0.9824,1e-05,1.88999]
[1776740393074,76.44,75616.05,0.0,0.98231,1e-05,1.89808]
[1776740394081,76.44,75613.18,0.0,0.98227,1e-05,1.90143]
[1776740396094,76.44,75613.76,0.0,0.98228,1e-05,1.90067]
[1776740400719,76.44,75614.77,0.0,0.98229,1e-05,1.89932]
[1776740400770,76.44,75614.77,0.0,0.98229,1e-05,1.89932]
[1776740401130,76.44,75613.73,0.0,0.98228,1e-05,1.90051]
[1776740402137,76.44,75610.34,0.0,0.98223,1e-05,1.90446]
[1776740403144,76.43,75606.97,0.0,0.98219,1e-05,1.9084]
[1776740403496,76.43,75606.97,0.0,0.98219,1e-05,1.9084]
[1776740409199,76.43,75606.89,0.0,0.98219,1e-05,1.90819]
[1776740413765,76.43,75606.02,0.0,0.98218,1e-05,1.90896]
[1776740413816,76.43,75606.02,0.0,0.98218,1e-05,1.90896]
[1776740413857,76.43,75606.02,0.0,0.98218,1e-05,1.90896]
[1776740413911,76.43,75606.02,0.0,0.98218,1e-05,1.90896]
[1776740413937,76.43,75606.02,0.0,0.98218,1e-05,1.90896]
[1776740414234,76.43,75606.15,0.0,0.98219,1e-05,1.90876]
[1776740419269,76.43,75603.28,0.0,0.98215,1e-05,1.91189]
[1776740423963,76.43,75602.59,0.0,0.98214,1e-05,1.91254]
[1776740423990,76.43,75602.59,0.0,0.98214,1e-05,1.91254]
[1776740424009,76.43,75602.59,0.0,0.98214,1e-05,1.91254]
[1776740424064,76.43,75602.59,0.0,0.98214,1e-05,1.91254]
[1776740424189,76.43,75602.59,0.0,0.98214,1e-05,1.91254]
[1776740424257,76.42,75602.62,0.0,0.98215,1e-05,1.9124]
[1776740424939,76.42,75602.62,0.0,0.98215,1e-05,1.9124]
[1776740425311,76.42,75597.38,0.0,0.98208,1e-05,1.91855]
[1776740428218,76.42,75598.28,0.0,0.98209,1e-05,1.91741]
[1776740428300,76.42,75597.81,0.0,0.98208,1e-05,1.91784]
[1776740428439,76.42,75597.81,0.0,0.98208,1e-05,1.91784]
[1776740435349,76.42,75596.64,0.0,0.9821,1e-05,1.91594]
[1776740435401,76.42,75596.64,0.0,0.9821,1e-05,1.91594]
[1776740435443,76.42,75596.64,0.0,0.9821,1e-05,1.91594]
[1776740435812,76.42,75596.64,0.0,0.9821,1e-05,1.91594]
[1776740435864,76.42,75596.64,0.0,0.9821,1e-05,1.91594]
[1776740435938,76.42,75596.64,0.0,0.9821,1e-05,1.91594]
[1776740435995,76.42,75596.37,0.0,0.9821,1e-05,1.9162]
[1776740441423,76.41,75595.26,0.0,0.98208,1e-05,1.91716]
[1776740445304,76.41,75594.48,0.0,0.98208,1e-05,1.9179]
[1776740445358,76.41,75594.48,0.0,0.98208,1e-05,1.9179]
[1776740445438,76.41,75594.48,0.0,0.98208,1e-05,1.9179]
[1776740446141,76.41,75594.48,0.0,0.98208,1e-05,1.9179]
[1776740446189,76.41,75594.48,0.0,0.98208,1e-05,1.9179]
[1776740446199,76.41,75594.48,0.0,0.98208,1e-05,1.9179]
[1776740446242,76.41,75590.08,0.0,0.98202,1e-05,1.92307]
[1776740446294,76.41,75590.08,0.0,0.98202,1e-05,1.92307]
[1776740446438,76.41,75590.08,0.0,0.98202,1e-05,1.92307]
[1776740446458,76.41,75589.03,0.0,0.98201,1e-05,1.92425]
[1776740451493,76.41,75588.55,0.0,0.982,1e-05,1.92448]
[1776740453665,76.41,75588.19,0.0,0.982,1e-05,1.92484]
[1776740453690,76.41,75588.19,0.0,0.982,1e-05,1.92484]
[1776740453948,76.41,75588.19,0.0,0.982,1e-05,1.92484]
[1776740453987,76.41,75588.19,0.0,0.982,1e-05,1.92484]
[1776740454038,76.41,75588.19,0.0,0.982,1e-05,1.92484]
[1776740454203,76.41,75588.19,0.0,0.982,1e-05,1.92484]
[1776740454262,76.41,75588.1,0.0,0.982,1e-05,1.92481]
[1776740458542,76.4,75585.25,0.0,0.98196,1e-05,1.92794]
[1776740460550,76.4,75585.53,0.0,0.98197,1e-05,1.92753]
[1776740460602,76.4,75585.53,0.0,0.98197,1e-05,1.92753]
[1776740460693,76.4,75585.53,0.0,0.98197,1e-05,1.92753]
[1776740461887,76.4,75585.31,0.0,0.98197,1e-05,1.92772]
[1776740461910,76.4,75585.31,0.0,0.98197,1e-05,1.92772]
[1776740461939,76.4,75585.31,0.0,0.98197,1e-05,1.92772]
[1776740461976,76.4,75586.81,0.0,0.98199,1e-05,1.92587]
[1776740462574,76.4,75586.81,0.0,0.98199,1e-05,1.92587]
[1776740462695,76.4,75586.81,0.0,0.98199,1e-05,1.92587]
[1776740462730,76.4,75590.33,0.0,0.98203,1e-05,1.92162]
[1776740468617,76.4,75596.14,0.0,0.98212,1e-05,1.91437]
[1776740470130,76.4,75596.14,0.0,0.98212,1e-05,1.91437]
[1776740470143,76.4,75596.14,0.0,0.98212,1e-05,1.91437]
[1776740470196,76.4,75596.14,0.0,0.98212,1e-05,1.91437]
[1776740470486,76.4,75597.79,0.0,0.98214,1e-05,1.91237]
[1776740470538,76.4,75597.79,0.0,0.98214,1e-05,1.91237]
[1776740470694,76.4,75597.79,0.0,0.98214,1e-05,1.91237]
[1776740470699,76.4,75598.48,0.0,0.98215,1e-05,1.91152]
[1776740473652,76.4,75602.93,0.0,0.98221,1e-05,1.90614]
[1776740474662,76.4,75606.95,0.0,0.98226,1e-05,1.90137]
[1776740475691,76.4,75606.95,0.0,0.98226,1e-05,1.90137]
[1776740475700,76.4,75606.95,0.0,0.98226,1e-05,1.90137]
[1776740475935,76.4,75606.95,0.0,0.98226,1e-05,1.90137]
[1776740477685,76.4,75597.36,0.0,0.98214,1e-05,1.91263]
[1776740478666,76.4,75597.36,0.0,0.98214,1e-05,1.91263]
[1776740478694,76.4,75597.36,0.0,0.98214,1e-05,1.91263]
[1776740478893,76.4,75597.36,0.0,0.98214,1e-05,1.91263]
[1776740478946,76.4,75597.36,0.0,0.98214,1e-05,1.91263]
[1776740479200,76.4,75597.36,0.0,0.98214,1e-05,1.91263]
[1776740479216,76.4,75592.53,0.0,0.98207,1e-05,1.91831]
[1776740485741,76.39,75592.04,0.0,0.98207,1e-05,1.91856]
[1776740489769,76.39,75594.94,0.0,0.98211,1e-05,1.91495]
[1776740492527,76.39,75596.12,0.0,0.98215,1e-05,1.91056]
[1776740492570,76.39,75596.12,0.0,0.98215,1e-05,1.91056]
[1776740492707,76.39,75596.12,0.0,0.98215,1e-05,1.91056]
[1776740492726,76.39,75596.12,0.0,0.98215,1e-05,1.91056]
[1776740492794,76.39,75596.12,0.0,0.98215,1e-05,1.91056]
[1776740492936,76.39,75596.12,0.0,0.98215,1e-05,1.91056]
[1776740493034,76.39,75597.78,0.0,0.98217,1e-05,1.90856]
[1776740495690,76.39,75599.31,0.0,0.98219,1e-05,1.90671]
[1776740495811,76.39,75606.4,0.0,0.98229,1e-05,1.89833]
[1776740496913,76.39,75606.4,0.0,0.98229,1e-05,1.89833]
[1776740496923,76.39,75606.4,0.0,0.98229,1e-05,1.89833]
[1776740496942,76.39,75606.4,0.0,0.98229,1e-05,1.89833]
[1776740496969,76.39,75607.72,0.0,0.98231,1e-05,1.89677]
[1776740497825,76.39,75615.34,0.0,0.98241,1e-05,1.88782]
[1776740498832,76.39,75612.82,0.0,0.98237,1e-05,1.89078]
[1776740500817,76.39,75611.64,0.0,0.98236,1e-05,1.89217]
[1776740500869,76.39,75611.64,0.0,0.98236,1e-05,1.89217]
[1776740500937,76.39,75611.64,0.0,0.98236,1e-05,1.89217]
[1776740507327,76.39,75609.42,0.0,0.98233,1e-05,1.89475]
[1776740507373,76.39,75608.84,0.0,0.98232,1e-05,1.89542]
[1776740507442,76.39,75608.84,0.0,0.98232,1e-05,1.89542]
[1776740507673,76.39,75608.84,0.0,0.98232,1e-05,1.89542]
[1776740507690,76.39,75608.84,0.0,0.98232,1e-05,1.89542]
[1776740507723,76.39,75608.84,0.0,0.98232,1e-05,1.89542]
[1776740508318,76.39,75608.84,0.0,0.98232,1e-05,1.89542]
[1776740507895,76.39,75608.42,0.0,0.98232,1e-05,1.8959]
[1776740508446,76.39,75608.42,0.0,0.98232,1e-05,1.8959]
[1776740508901,76.39,75607.68,0.0,0.98231,1e-05,1.89675]
[1776740509909,76.39,75603.59,0.0,0.98225,1e-05,1.90155]
[1776740511923,76.39,75601.02,0.0,0.98222,1e-05,1.90452]
[1776740516957,76.39,75593.27,0.0,0.98212,1e-05,1.91352]
[1776740517503,76.39,75593.27,0.0,0.98212,1e-05,1.91352]
[1776740517548,76.39,75593.27,0.0,0.98212,1e-05,1.91352]
[1776740517701,76.39,75593.27,0.0,0.98212,1e-05,1.91352]
[1776740518032,76.39,75593.27,0.0,0.98212,1e-05,1.91352]
[1776740518040,76.39,75593.27,0.0,0.98212,1e-05,1.91352]
[1776740518203,76.39,75593.27,0.0,0.98212,1e-05,1.91352]
[1776740518234,76.39,75592.91,0.0,0.98211,1e-05,1.9139]
[1776740524010,76.38,75592.16,0.0,0.98211,1e-05,1.9145]
[1776740526180,76.38,75592.09,0.0,0.98211,1e-05,1.91454]
[1776740526198,76.38,75592.09,0.0,0.98211,1e-05,1.91454]
[1776740526437,76.38,75591.78,0.0,0.9821,1e-05,1.91486]
[1776740527282,76.38,75591.78,0.0,0.9821,1e-05,1.91486]
[1776740527348,76.38,75591.78,0.0,0.9821,1e-05,1.91486]
[1776740527335,76.38,75591.13,0.0,0.9821,1e-05,1.91554]
[1776740527440,76.38,75591.13,0.0,0.9821,1e-05,1.91554]
[1776740528036,76.38,75590.85,0.0,0.98209,1e-05,1.91588]
[1776740531057,76.38,75587.67,0.0,0.98205,1e-05,1.9195]
[1776740536092,76.38,75585.82,0.0,0.98203,1e-05,1.92142]
[1776740538409,76.38,75585.14,0.0,0.98202,1e-05,1.92211]
[1776740538425,76.38,75585.14,0.0,0.98202,1e-05,1.92211]
[1776740538441,76.38,75585.14,0.0,0.98202,1e-05,1.92211]
[1776740538738,76.38,75585.14,0.0,0.98202,1e-05,1.92211]
[1776740538779,76.38,75585.14,0.0,0.98202,1e-05,1.92211]
[1776740538939,76.38,75585.14,0.0,0.98202,1e-05,1.92211]
[1776740539116,76.38,75584.09,0.0,0.98201,1e-05,1.9233]
[1776740543174,76.37,75558.7,0.0,0.98167,1e-05,1.95343]
[1776740544191,76.37,75558.7,0.0,0.98167,1e-05,1.95343]
[1776740544248,76.37,75533.47,0.0,0.98133,1e-05,1.98388]
[1776740545173,76.36,75527.4,0.0,0.98126,1e-05,1.98961]
[1776740546180,76.34,75516.95,0.0,0.98114,1e-05,2.00062]
[1776740546956,76.34,75516.95,0.0,0.98114,1e-05,2.00062]
[1776740547187,76.32,75516.03,0.0,0.98115,1e-05,1.99978]
[1776740548194,76.31,75522.0,0.0,0.98125,1e-05,1.99051]
[1776740549201,76.29,75540.42,0.0,0.98152,1e-05,1.96631]
[1776740550208,76.28,75543.66,0.0,0.98158,1e-05,1.96104]
[1776740552222,76.25,75542.78,0.0,0.98162,1e-05,1.95667]
[1776740555243,76.22,75549.49,0.0,0.98175,1e-05,1.94501]
[1776740556250,76.21,75562.43,0.0,0.98194,1e-05,1.92834]
[1776740557257,76.21,75566.48,0.0,0.982,1e-05,1.9234]
[1776740558264,76.21,75571.57,0.0,0.98206,1e-05,1.91727]
[1776740559271,76.21,75578.09,0.0,0.98215,1e-05,1.90946]
[1776740560278,76.21,75585.87,0.0,0.98226,1e-05,1.9002]
[1776740562292,76.21,75580.02,0.0,0.98218,1e-05,1.90705]
[1776740565313,76.21,75573.33,0.0,0.98209,1e-05,1.91489]
[1776740569964,76.21,75573.48,0.0,0.9821,1e-05,1.9145]
[1776740570014,76.21,75573.48,0.0,0.9821,1e-05,1.9145]
[1776740570196,76.21,75573.48,0.0,0.9821,1e-05,1.9145]
[1776740570658,76.21,75574.07,0.0,0.9821,1e-05,1.91374]
[1776740570663,76.21,75574.07,0.0,0.9821,1e-05,1.91374]
[1776740570707,76.21,75574.07,0.0,0.9821,1e-05,1.91374]
[1776740571356,76.2,75573.96,0.0,0.9821,1e-05,1.91382]
[1776740574377,76.2,75567.24,0.0,0.98202,1e-05,1.92164]
[1776740575384,76.2,75560.4,0.0,0.98192,1e-05,1.92975]
[1776740576391,76.2,75557.01,0.0,0.98188,1e-05,1.93374]
[1776740578399,76.2,75556.19,0.0,0.98187,1e-05,1.93463]
[1776740578405,76.2,75556.19,0.0,0.98187,1e-05,1.93463]
[1776740578440,76.2,75556.54,0.0,0.98188,1e-05,1.93412]
[1776740579342,76.2,75556.54,0.0,0.98188,1e-05,1.93412]
[1776740579351,76.2,75556.54,0.0,0.98188,1e-05,1.93412]
[1776740579420,76.2,75556.42,0.0,0.98188,1e-05,1.93417]
[1776740579443,76.2,75556.42,0.0,0.98188,1e-05,1.93417]
[1776740580422,76.2,75558.89,0.0,0.98191,1e-05,1.93111]
[1776740581429,76.2,75556.6,0.0,0.98188,1e-05,1.93376]
[1776740583744,76.2,75554.98,0.0,0.98186,1e-05,1.93561]
[1776740583750,76.2,75554.98,0.0,0.98186,1e-05,1.93561]
[1776740583938,76.2,75554.98,0.0,0.98186,1e-05,1.93561]
[1776740585704,76.19,75556.53,0.0,0.98188,1e-05,1.93346]
[1776740585899,76.19,75556.53,0.0,0.98188,1e-05,1.93346]
[1776740585936,76.19,75556.53,0.0,0.98188,1e-05,1.93346]
[1776740586005,76.19,75557.01,0.0,0.98189,1e-05,1.93279]
[1776740588478,76.19,75559.45,0.0,0.98193,1e-05,1.9296]
[1776740590492,76.19,75563.46,0.0,0.98198,1e-05,1.92464]
[1776740591740,76.19,75563.46,0.0,0.98198,1e-05,1.92464]
[1776740591793,76.19,75563.46,0.0,0.98198,1e-05,1.92464]
[1776740591935,76.19,75563.46,0.0,0.98198,1e-05,1.92464]
[1776740591987,76.19,75563.46,0.0,0.98198,1e-05,1.92464]
[1776740592188,76.19,75563.46,0.0,0.98198,1e-05,1.92464]
[1776740592247,76.19,75560.67,0.0,0.98195,1e-05,1.9279]
[1776740592587,76.19,75560.67,0.0,0.98195,1e-05,1.9279]
[1776740592637,76.19,75560.67,0.0,0.98195,1e-05,1.9279]
[1776740592694,76.19,75560.67,0.0,0.98195,1e-05,1.9279]
[1776740592795,76.19,75558.24,0.0,0.98191,1e-05,1.93072]
[1776740593512,76.19,75563.58,0.0,0.98199,1e-05,1.92425]
[1776740595526,76.19,75566.4,0.0,0.98203,1e-05,1.92074]
[1776740599179,76.18,75566.21,0.0,0.98202,1e-05,1.92083]
[1776740599191,76.18,75566.21,0.0,0.98202,1e-05,1.92083]
[1776740599280,76.18,75560.74,0.0,0.98195,1e-05,1.92729]
[1776740599993,76.18,75560.74,0.0,0.98195,1e-05,1.92729]
[1776740600045,76.18,75560.74,0.0,0.98195,1e-05,1.92729]
[1776740600190,76.18,75560.74,0.0,0.98195,1e-05,1.92729]
[1776740600253,76.18,75558.89,0.0,0.98193,1e-05,1.92942]
[1776740600670,76.18,75558.89,0.0,0.98193,1e-05,1.92942]
[1776740600750,76.18,75554.97,0.0,0.98188,1e-05,1.93402]
[1776740602502,76.18,75554.58,0.0,0.98187,1e-05,1.9344]
[1776740602555,76.18,75554.58,0.0,0.98187,1e-05,1.9344]
[1776740602699,76.18,75554.58,0.0,0.98187,1e-05,1.9344]
[1776740602726,76.18,75558.43,0.0,0.98192,1e-05,1.9297]
[1776740606423,76.18,75560.15,0.0,0.98195,1e-05,1.92747]
[1776740606436,76.18,75560.15,0.0,0.98195,1e-05,1.92747]
[1776740606737,76.18,75560.29,0.0,0.98195,1e-05,1.92722]
[1776740607153,76.18,75560.29,0.0,0.98195,1e-05,1.92722]
[1776740607203,76.18,75560.29,0.0,0.98195,1e-05,1.92722]
[1776740607446,76.18,75560.29,0.0,0.98195,1e-05,1.92722]
[1776740607254,76.18,75559.95,0.0,0.98195,1e-05,1.92755]
[1776740609624,76.18,75564.87,0.0,0.98202,1e-05,1.92144]
[1776740611655,76.17,75566.46,0.0,0.98204,1e-05,1.91947]
[1776740611688,76.17,75566.46,0.0,0.98204,1e-05,1.91947]
[1776740611795,76.17,75566.46,0.0,0.98204,1e-05,1.91947]
[1776740611852,76.17,75569.56,0.0,0.98211,1e-05,1.91279]
[1776740615371,76.17,75571.18,0.0,0.98213,1e-05,1.91075]
[1776740615439,76.17,75571.18,0.0,0.98213,1e-05,1.91075]
[1776740615390,76.17,75571.07,0.0,0.98213,1e-05,1.91083]
[1776740615669,76.17,75576.79,0.0,0.98221,1e-05,1.90399]
[1776740616676,76.17,75584.47,0.0,0.98231,1e-05,1.89487]
[1776740617683,76.17,75587.13,0.0,0.98234,1e-05,1.89171]
[1776740619697,76.17,75593.99,0.0,0.98243,1e-05,1.88361]
[1776740621410,76.17,75593.99,0.0,0.98243,1e-05,1.88361]
[1776740621434,76.17,75593.99,0.0,0.98243,1e-05,1.88361]
[1776740621712,76.17,75595.87,0.0,0.98246,1e-05,1.8814]
[1776740622800,76.17,75595.87,0.0,0.98246,1e-05,1.8814]
[1776740624935,76.17,75597.98,0.0,0.98249,1e-05,1.87892]
[1776740624940,76.17,75593.28,0.0,0.98242,1e-05,1.88444]
[1776740630775,76.17,75592.93,0.0,0.98242,1e-05,1.88481]
[1776740635166,76.17,75592.51,0.0,0.98241,1e-05,1.88528]
[1776740635190,76.17,75592.51,0.0,0.98241,1e-05,1.88528]
[1776740635319,76.17,75591.22,0.0,0.9824,1e-05,1.88679]
[1776740639278,76.17,75590.37,0.0,0.98239,1e-05,1.88776]
[1776740640415,76.17,75591.47,0.0,0.9824,1e-05,1.88646]
[1776740640438,76.17,75591.47,0.0,0.9824,1e-05,1.88646]
[1776740639840,76.17,75593.38,0.0,0.98243,1e-05,1.8842]
[1776740641184,76.17,75593.38,0.0,0.98243,1e-05,1.8842]
[1776740641285,76.17,75595.54,0.0,0.98246,1e-05,1.88167]
[1776740642861,76.17,75598.06,0.0,0.98249,1e-05,1.87872]
[1776740645415,76.17,75597.44,0.0,0.98248,1e-05,1.87945]
[1776740645424,76.17,75597.44,0.0,0.98248,1e-05,1.87945]
[1776740645437,76.17,75597.44,0.0,0.98248,1e-05,1.87945]
[1776740645473,76.17,75598.17,0.0,0.98249,1e-05,1.8786]
[1776740645883,76.17,75599.88,0.0,0.98251,1e-05,1.87661]
[1776740646888,76.17,75602.23,0.0,0.98254,1e-05,1.87387]
[1776740647896,76.17,75604.83,0.0,0.98258,1e-05,1.87085]
[1776740651619,76.17,75603.84,0.0,0.98256,1e-05,1.87207]
[1776740651671,76.17,75603.84,0.0,0.98256,1e-05,1.87207]
[1776740651689,76.17,75603.84,0.0,0.98256,1e-05,1.87207]
[1776740651925,76.17,75602.05,0.0,0.98254,1e-05,1.87418]
[1776740653938,76.17,75598.86,0.0,0.9825,1e-05,1.87795]
[1776740655725,76.17,75598.42,0.0,0.98249,1e-05,1.87847]
[1776740655778,76.17,75598.42,0.0,0.98249,1e-05,1.87847]
[1776740655935,76.17,75598.42,0.0,0.98249,1e-05,1.87847]
[1776740655953,76.17,75594.6,0.0,0.98244,1e-05,1.88296]
[1776740656960,76.17,75592.75,0.0,0.98242,1e-05,1.88514]
[1776740659981,76.17,75590.99,0.0,0.98239,1e-05,1.88719]
[1776740664463,76.17,75593.67,0.0,0.98243,1e-05,1.88401]
[1776740668037,76.17,75595.3,0.0,0.98245,1e-05,1.8821]
[1776740669044,76.17,75600.01,0.0,0.98251,1e-05,1.87658]
[1776740672064,76.17,75602.98,0.0,0.98258,1e-05,1.87026]
[1776740674079,76.17,75604.57,0.0,0.9826,1e-05,1.86845]
[1776740679114,76.17,75605.69,0.0,0.98261,1e-05,1.86726]
[1776740684149,76.17,75605.79,0.0,0.98261,1e-05,1.86727]
[1776740689184,76.18,75605.82,0.0,0.98261,1e-05,1.86736]
[1776740694218,76.18,75605.58,0.0,0.9826,1e-05,1.86776]
[1776740695226,76.18,75628.76,0.0,0.9829,1e-05,1.8409]
[1776740696233,76.17,75634.98,0.0,0.98299,1e-05,1.83343]
[1776740697240,76.17,75637.76,0.0,0.98302,1e-05,1.83032]
[1776740700261,76.17,75644.91,0.0,0.98311,1e-05,1.82203]
[1776740701268,76.17,75641.52,0.0,0.98307,1e-05,1.82601]
[1776740702285,76.18,75638.05,0.0,0.98302,1e-05,1.83008]
[1776740703286,76.18,75635.25,0.0,0.98299,1e-05,1.83339]
[1776740704294,76.18,75627.1,0.0,0.98288,1e-05,1.84286]
[1776740705301,76.18,75625.25,0.0,0.98286,1e-05,1.84506]
[1776740706308,76.17,75620.72,0.0,0.9828,1e-05,1.84998]
[1776740707333,76.17,75614.51,0.0,0.98273,1e-05,1.85686]
[1776740708333,76.17,75602.64,0.0,0.98257,1e-05,1.87035]
[1776740709340,76.17,75599.03,0.0,0.98253,1e-05,1.87421]
[1776740710347,76.16,75596.07,0.0,0.9825,1e-05,1.87731]
[1776740715382,76.14,75592.86,0.0,0.98248,1e-05,1.87923]
[1776740720417,76.13,75592.26,0.0,0.98249,1e-05,1.87809]
[1776740724446,76.11,75590.67,0.0,0.98248,1e-05,1.8785]
[1776740729481,76.1,75591.96,0.0,0.98252,1e-05,1.87518]
[1776740735523,76.08,75591.9,0.0,0.98256,1e-05,1.871]
[1776740740558,76.07,75592.01,0.0,0.98258,1e-05,1.86953]
[1776740749621,76.04,75591.74,0.0,0.98261,1e-05,1.86647]
[1776740756669,76.02,75592.08,0.0,0.98263,1e-05,1.86413]
[1776740757672,76.02,75592.08,0.0,0.98263,1e-05,1.86413]
[1776740757721,76.02,75592.08,0.0,0.98263,1e-05,1.86413]
[1776740757753,76.02,75592.08,0.0,0.98263,1e-05,1.86413]
[1776740757779,76.02,75592.08,0.0,0.98263,1e-05,1.86413]
[1776740757834,76.02,75592.08,0.0,0.98263,1e-05,1.86413]
[1776740757949,76.02,75592.08,0.0,0.98263,1e-05,1.86413]
[1776740758171,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740758686,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740758719,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740758734,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740758750,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740758775,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740758802,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740758832,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740758953,76.02,75591.98,0.0,0.98263,1e-05,1.86429]
[1776740759182,76.02,75592.31,0.0,0.98264,1e-05,1.86395]
[1776740759701,76.02,75592.31,0.0,0.98264,1e-05,1.86395]
[1776740759732,76.02,75592.31,0.0,0.98264,1e-05,1.86395]
[1776740759748,76.02,75592.31,0.0,0.98264,1e-05,1.86395]
[1776740759953,76.02,75592.31,0.0,0.98264,1e-05,1.86395]
[1776740759992,76.02,75592.31,0.0,0.98264,1e-05,1.86395]
[1776740760079,76.02,75592.31,0.0,0.98264,1e-05,1.86395]
[1776740760180,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740760687,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740760790,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740760836,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740760950,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740760991,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740761178,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740761205,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740761437,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740761549,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740761592,76.02,75591.94,0.0,0.98263,1e-05,1.86443]
[1776740761536,76.02,75592.08,0.0,0.98263,1e-05,1.86431]
[1776740761634,76.02,75592.08,0.0,0.98263,1e-05,1.86431]
[1776740761739,76.02,75592.08,0.0,0.98263,1e-05,1.86431]
[1776740761776,76.02,75592.08,0.0,0.98263,1e-05,1.86431]
[1776740761869,76.02,75592.08,0.0,0.98263,1e-05,1.86431]
[1776740761954,76.02,75592.08,0.0,0.98263,1e-05,1.86431]
[1776740761963,76.02,75595.97,0.0,0.98268,1e-05,1.85982]
[1776740762715,76.02,75605.11,0.0,0.9828,1e-05,1.84919]
[1776740763722,76.02,75615.01,0.0,0.98293,1e-05,1.83712]
[1776740764770,76.02,75615.01,0.0,0.98293,1e-05,1.83712]
[1776740764896,76.02,75615.01,0.0,0.98293,1e-05,1.83712]
[1776740764973,76.02,75618.17,0.0,0.98298,1e-05,1.83319]
[1776740765736,76.01,75623.99,0.0,0.98305,1e-05,1.82622]
[1776740766743,76.01,75626.07,0.0,0.98308,1e-05,1.82357]
[1776740768757,76.01,75627.09,0.0,0.98309,1e-05,1.82263]
[1776740769765,76.01,75627.86,0.0,0.9831,1e-05,1.82185]
[1776740770773,76.02,75632.42,0.0,0.98316,1e-05,1.81674]
[1776740771778,76.02,75631.01,0.0,0.98314,1e-05,1.81848]
[1776740772785,76.02,75628.38,0.0,0.98311,1e-05,1.82161]
[1776740773792,76.02,75626.79,0.0,0.98308,1e-05,1.82354]
[1776740774799,76.02,75625.29,0.0,0.98306,1e-05,1.82537]
[1776740775818,76.02,75625.29,0.0,0.98306,1e-05,1.82537]
[1776740776813,76.02,75631.33,0.0,0.98314,1e-05,1.81864]
[1776740777820,76.02,75634.81,0.0,0.98318,1e-05,1.81477]
[1776740779834,76.02,75635.92,0.0,0.98319,1e-05,1.81373]
[1776740781678,76.03,75635.41,0.0,0.98319,1e-05,1.81443]
[1776740782855,76.03,75633.58,0.0,0.98316,1e-05,1.81675]
[1776740787634,76.03,75633.69,0.0,0.98316,1e-05,1.81695]
[1776740786882,76.03,75631.89,0.0,0.98313,1e-05,1.81911]
[1776740787890,76.03,75629.59,0.0,0.98311,1e-05,1.82148]
[1776740791918,76.02,75630.78,0.0,0.98316,1e-05,1.8162]
[1776740793932,76.01,75631.86,0.0,0.98318,1e-05,1.81444]
[1776740794939,76.01,75633.05,0.0,0.9832,1e-05,1.81282]
[1776740799973,76.0,75634.48,0.0,0.98323,1e-05,1.80991]
[1776740800981,76.0,75636.66,0.0,0.98326,1e-05,1.80718]
[1776740804002,75.99,75635.89,0.0,0.98326,1e-05,1.80733]
[1776740805009,75.99,75634.57,0.0,0.98324,1e-05,1.80859]
[1776740806015,75.99,75633.81,0.0,0.98324,1e-05,1.80922]
[1776740811051,75.97,75632.43,0.0,0.98323,1e-05,1.80957]
[1776740812058,75.97,75631.29,0.0,0.98322,1e-05,1.81063]
[1776740814071,75.97,75630.43,0.0,0.98321,1e-05,1.81112]
[1776740819108,75.96,75628.58,0.0,0.9832,1e-05,1.81199]
[1776740821122,75.95,75624.7,0.0,0.98316,1e-05,1.81593]
[1776740822131,75.95,75615.28,0.0,0.98304,1e-05,1.82649]
[1776740823080,75.95,75615.28,0.0,0.98304,1e-05,1.82649]
[1776740823132,75.95,75615.28,0.0,0.98304,1e-05,1.82649]
[1776740823193,75.95,75615.28,0.0,0.98304,1e-05,1.82649]
[1776740823295,75.95,75612.04,0.0,0.98301,1e-05,1.82995]
[1776740824144,75.94,75611.07,0.0,0.983,1e-05,1.83079]
[1776740825151,75.94,75610.33,0.0,0.98299,1e-05,1.83136]
[1776740827169,75.94,75613.09,0.0,0.98303,1e-05,1.82762]
[1776740828176,75.93,75615.44,0.0,0.98306,1e-05,1.82464]
[1776740830478,75.93,75614.77,0.0,0.98306,1e-05,1.82487]
[1776740833216,75.92,75614.0,0.0,0.98306,1e-05,1.82496]
[1776740838251,75.91,75614.04,0.0,0.98308,1e-05,1.82359]
[1776740842279,75.9,75618.21,0.0,0.98314,1e-05,1.81776]
[1776740843286,75.9,75619.91,0.0,0.98316,1e-05,1.81556]
[1776740845300,75.89,75620.6,0.0,0.98318,1e-05,1.81428]
[1776740847314,75.89,75621.29,0.0,0.98319,1e-05,1.81301]
[1776740850335,75.88,75622.34,0.0,0.98321,1e-05,1.81109]
[1776740854363,75.87,75623.37,0.0,0.98326,1e-05,1.80614]
[1776740855370,75.87,75624.54,0.0,0.98328,1e-05,1.80458]
[1776740856377,75.87,75625.42,0.0,0.98329,1e-05,1.80335]
[1776740857383,75.86,75627.66,0.0,0.98332,1e-05,1.80057]
[1776740858391,75.86,75629.53,0.0,0.98335,1e-05,1.79822]
[1776740859398,75.86,75630.65,0.0,0.98336,1e-05,1.79673]
[1776740861412,75.86,75631.24,0.0,0.98338,1e-05,1.79564]
[1776740862419,75.85,75631.86,0.0,0.98339,1e-05,1.79472]
[1776740864433,75.85,75629.31,0.0,0.98336,1e-05,1.7972]
[1776740865440,75.85,75627.47,0.0,0.98334,1e-05,1.79908]
[1776740866446,75.85,75626.41,0.0,0.98333,1e-05,1.80007]
[1776740867454,75.84,75627.66,0.0,0.98335,1e-05,1.79842]
[1776740869468,75.84,75630.22,0.0,0.98338,1e-05,1.79507]
[1776740870475,75.84,75631.15,0.0,0.9834,1e-05,1.7938]
[1776740871482,75.84,75632.06,0.0,0.98341,1e-05,1.79256]
[1776740872489,75.83,75632.98,0.0,0.98342,1e-05,1.79131]
[1776740873496,75.83,75633.59,0.0,0.98343,1e-05,1.79041]
[1776740875510,75.83,75634.14,0.0,0.98345,1e-05,1.78938]
[1776740876517,75.83,75635.02,0.0,0.98346,1e-05,1.78819]
[1776740879538,75.82,75634.47,0.0,0.98346,1e-05,1.78821]
[1776740880544,75.82,75632.74,0.0,0.98344,1e-05,1.78998]
[1776740885581,75.81,75631.65,0.0,0.98344,1e-05,1.79021]
[1776740887595,75.8,75632.36,0.0,0.98345,1e-05,1.789]
[1776740888602,75.8,75635.94,0.0,0.9835,1e-05,1.78474]
[1776740889609,75.8,75637.89,0.0,0.98352,1e-05,1.78234]
[1776740890616,75.8,75638.81,0.0,0.98354,1e-05,1.7811]
[1776740892630,75.8,75638.2,0.0,0.98353,1e-05,1.78142]
[1776740897665,75.79,75638.15,0.0,0.98354,1e-05,1.78055]
[1776740900686,75.78,75638.72,0.0,0.98355,1e-05,1.77935]
[1776740902701,75.78,75639.62,0.0,0.98357,1e-05,1.77796]
[1776740903708,75.78,75640.22,0.0,0.98358,1e-05,1.7771]
[1776740904715,75.77,75641.52,0.0,0.9836,1e-05,1.77545]
[1776740905722,75.77,75643.94,0.0,0.98363,1e-05,1.77255]
[1776740907739,75.77,75642.17,0.0,0.98361,1e-05,1.77419]
[1776740910760,75.76,75643.27,0.0,0.98363,1e-05,1.77243]
[1776740911767,75.76,75644.71,0.0,0.98367,1e-05,1.76784]
[1776740912773,75.76,75647.16,0.0,0.98371,1e-05,1.76476]
[1776740914789,75.76,75648.01,0.0,0.98372,1e-05,1.76365]
[1776740915796,75.76,75648.55,0.0,0.98373,1e-05,1.76274]
[1776740918817,75.75,75645.88,0.0,0.9837,1e-05,1.76528]
[1776740920831,75.75,75644.73,0.0,0.98369,1e-05,1.76626]
[1776740922845,75.74,75644.0,0.0,0.98369,1e-05,1.76677]
[1776740923852,75.74,75645.33,0.0,0.9837,1e-05,1.76512]
[1776740924859,75.74,75645.94,0.0,0.98371,1e-05,1.76428]
[1776740925865,75.74,75647.12,0.0,0.98373,1e-05,1.76281]
[1776740927880,75.74,75648.21,0.0,0.98375,1e-05,1.76129]
[1776740930901,75.73,75647.55,0.0,0.98374,1e-05,1.76159]
[1776740933922,75.73,75648.19,0.0,0.98376,1e-05,1.76044]
[1776740935936,75.73,75649.24,0.0,0.98377,1e-05,1.75898]
[1776740939965,75.72,75647.87,0.0,0.98376,1e-05,1.75995]
[1776740940972,75.72,75646.03,0.0,0.98374,1e-05,1.76187]
[1776740942986,75.72,75645.42,0.0,0.98374,1e-05,1.76226]
[1776740946006,75.71,75639.44,0.0,0.98367,1e-05,1.76854]
[1776740947014,75.71,75634.1,0.0,0.9836,1e-05,1.7744]
[1776740948022,75.71,75634.89,0.0,0.98361,1e-05,1.77334]
[1776740949029,75.71,75636.53,0.0,0.98364,1e-05,1.77132]
[1776740951042,75.7,75634.15,0.0,0.98361,1e-05,1.77368]
[1776740956080,75.7,75634.26,0.0,0.98362,1e-05,1.77272]
[1776740961115,75.69,75634.23,0.0,0.98363,1e-05,1.77192]
[1776740965143,75.68,75635.14,0.0,0.98365,1e-05,1.77022]
[1776740966150,75.68,75636.47,0.0,0.98367,1e-05,1.76856]
[1776740968177,75.68,75637.22,0.0,0.98368,1e-05,1.76739]
[1776740972422,75.67,75635.62,0.0,0.98369,1e-05,1.76576]
[1776740973212,75.67,75630.11,0.0,0.98362,1e-05,1.77181]
[1776740978246,75.66,75630.68,0.0,0.98364,1e-05,1.77033]
[1776740980261,75.66,75630.04,0.0,0.98363,1e-05,1.77072]
[1776740981269,75.66,75629.31,0.0,0.98363,1e-05,1.77138]
[1776740982276,75.66,75628.62,0.0,0.98362,1e-05,1.77199]
[1776740987311,75.65,75629.12,0.0,0.98364,1e-05,1.77058]
[1776740988318,75.65,75628.2,0.0,0.98363,1e-05,1.77145]
[1776740994359,75.64,75628.03,0.0,0.98364,1e-05,1.77063]
[1776741002416,75.62,75628.21,0.0,0.98365,1e-05,1.7691]
[1776741007451,75.62,75622.93,0.0,0.98359,1e-05,1.77424]
[1776741008458,75.61,75621.73,0.0,0.98358,1e-05,1.77543]
[1776741009591,75.61,75619.0,0.0,0.98355,1e-05,1.77834]
[1776741010472,75.61,75625.52,0.0,0.98363,1e-05,1.77079]
[1776741011479,75.61,75629.52,0.0,0.98368,1e-05,1.76611]
[1776741012486,75.61,75627.93,0.0,0.98367,1e-05,1.76775]
[1776741015819,75.6,75631.86,0.0,0.98372,1e-05,1.76284]
[1776741016514,75.6,75638.8,0.0,0.98381,1e-05,1.75489]
[1776741017521,75.6,75643.19,0.0,0.98386,1e-05,1.74984]
[1776741019535,75.6,75644.62,0.0,0.98388,1e-05,1.74799]
[1776741020541,75.6,75643.05,0.0,0.98387,1e-05,1.74962]
[1776741021548,75.6,75645.34,0.0,0.98389,1e-05,1.74693]
[1776741022556,75.59,75647.65,0.0,0.98392,1e-05,1.74423]
[1776741024570,75.59,75646.91,0.0,0.98392,1e-05,1.74482]
[1776741025577,75.59,75646.0,0.0,0.98391,1e-05,1.74572]
[1776741027591,75.59,75646.7,0.0,0.98392,1e-05,1.7447]
[1776741028598,75.59,75646.14,0.0,0.98391,1e-05,1.74521]
[1776741033633,75.58,75646.74,0.0,0.98395,1e-05,1.74118]
[1776741034644,75.58,75648.23,0.0,0.98397,1e-05,1.73941]
[1776741035651,75.58,75649.47,0.0,0.98399,1e-05,1.73792]
[1776741037104,75.58,75649.87,0.0,0.98399,1e-05,1.73738]
[1776741037152,75.58,75649.87,0.0,0.98399,1e-05,1.73738]
[1776741037199,75.58,75649.87,0.0,0.98399,1e-05,1.73738]
[1776741037665,75.58,75652.74,0.0,0.98403,1e-05,1.73408]
[1776741038900,75.58,75652.74,0.0,0.98403,1e-05,1.73408]
[1776741038672,75.58,75653.93,0.0,0.98404,1e-05,1.73266]
[1776741039681,75.58,75652.69,0.0,0.98403,1e-05,1.73395]
[1776741041695,75.57,75651.73,0.0,0.98402,1e-05,1.73482]
[1776741044715,75.57,75652.6,0.0,0.98403,1e-05,1.73356]
[1776741048744,75.57,75650.22,0.0,0.98401,1e-05,1.73582]
[1776741049751,75.57,75647.17,0.0,0.98397,1e-05,1.73912]
[1776741053779,75.56,75646.14,0.0,0.98397,1e-05,1.73984]
[1776741055793,75.56,75649.09,0.0,0.984,1e-05,1.73634]
[1776741056800,75.56,75651.72,0.0,0.98404,1e-05,1.73331]
[1776741059821,75.56,75650.12,0.0,0.98402,1e-05,1.73479]
[1776741060828,75.56,75647.35,0.0,0.98399,1e-05,1.73778]
[1776741061841,75.55,75644.2,0.0,0.98395,1e-05,1.74119]
[1776741062851,75.55,75640.6,0.0,0.98391,1e-05,1.74511]
[1776741063854,75.55,75638.66,0.0,0.98389,1e-05,1.74717]
[1776741064860,75.55,75637.95,0.0,0.98388,1e-05,1.74784]
[1776741070902,75.54,75638.34,0.0,0.98389,1e-05,1.74668]
[1776741075936,75.54,75639.46,0.0,0.98391,1e-05,1.7447]
[1776741076943,75.54,75646.62,0.0,0.984,1e-05,1.73671]
[1776741077951,75.54,75651.92,0.0,0.98407,1e-05,1.73059]
[1776741078958,75.53,75657.55,0.0,0.98414,1e-05,1.72426]
[1776741079965,75.53,75660.47,0.0,0.98417,1e-05,1.72095]
[1776741080973,75.53,75662.28,0.0,0.98419,1e-05,1.71887]
[1776741081980,75.53,75657.43,0.0,0.98414,1e-05,1.72416]
[1776741082988,75.53,75656.34,0.0,0.98412,1e-05,1.72528]
[1776741083994,75.53,75653.34,0.0,0.98409,1e-05,1.72851]
[1776741085001,75.53,75654.05,0.0,0.9841,1e-05,1.72763]
[1776741086008,75.53,75652.83,0.0,0.98409,1e-05,1.72889]
[1776741087015,75.53,75649.05,0.0,0.98404,1e-05,1.73299]
[1776741091047,75.52,75648.62,0.0,0.98406,1e-05,1.7303]
[1776741094068,75.52,75647.75,0.0,0.98406,1e-05,1.73097]
[1776741097088,75.52,75647.09,0.0,0.98405,1e-05,1.73142]
[1776741103131,75.51,75647.35,0.0,0.98406,1e-05,1.73055]
[1776741104138,75.51,75648.09,0.0,0.98407,1e-05,1.72964]
[1776741107159,75.51,75649.27,0.0,0.98409,1e-05,1.72805]
[1776741116223,75.5,75649.36,0.0,0.9841,1e-05,1.72717]
[1776741118237,75.5,75650.33,0.0,0.98411,1e-05,1.72592]
[1776741120251,75.5,75651.59,0.0,0.98413,1e-05,1.72436]
[1776741125286,75.49,75651.26,0.0,0.98413,1e-05,1.72432]
[1776741127313,75.49,75650.14,0.0,0.98412,1e-05,1.7254]
[1776741129343,75.49,75648.57,0.0,0.9841,1e-05,1.72698]
[1776741130350,75.49,75647.02,0.0,0.98408,1e-05,1.72861]
[1776741134378,75.49,75645.78,0.0,0.98407,1e-05,1.72964]
[1776741135385,75.49,75639.1,0.0,0.98399,1e-05,1.73699]
[1776741137399,75.48,75636.75,0.0,0.98396,1e-05,1.73941]
[1776741138406,75.48,75635.41,0.0,0.98395,1e-05,1.7408]
[1776741139413,75.48,75636.59,0.0,0.98396,1e-05,1.73938]
[1776741144448,75.48,75636.55,0.0,0.98397,1e-05,1.73891]
[1776741145649,75.48,75636.55,0.0,0.98397,1e-05,1.73891]
[1776741145755,75.48,75624.62,0.0,0.98382,1e-05,1.75217]
[1776741146127,75.48,75624.62,0.0,0.98382,1e-05,1.75217]
[1776741146471,75.47,75618.53,0.0,0.98375,1e-05,1.75889]
[1776741147478,75.47,75612.95,0.0,0.98368,1e-05,1.76505]
[1776741149179,75.47,75613.48,0.0,0.98369,1e-05,1.7643]
[1776741149284,75.47,75613.48,0.0,0.98369,1e-05,1.7643]
[1776741149492,75.47,75613.7,0.0,0.98369,1e-05,1.76391]
[1776741154527,75.48,75614.13,0.0,0.98371,1e-05,1.76137]
[1776741159562,75.47,75614.45,0.0,0.98373,1e-05,1.76029]
[1776741165604,75.46,75616.29,0.0,0.98376,1e-05,1.75736]
[1776741167618,75.46,75617.63,0.0,0.98378,1e-05,1.75558]
[1776741168734,75.46,75617.63,0.0,0.98378,1e-05,1.75558]
[1776741168838,75.46,75617.63,0.0,0.98378,1e-05,1.75558]
[1776741169073,75.46,75617.63,0.0,0.98378,1e-05,1.75558]
[1776741168959,75.46,75613.77,0.0,0.98373,1e-05,1.75978]
[1776741169600,75.46,75613.77,0.0,0.98373,1e-05,1.75978]
[1776741169648,75.46,75612.7,0.0,0.98372,1e-05,1.76085]
[1776741170656,75.46,75607.43,0.0,0.98366,1e-05,1.76665]
[1776741171663,75.45,75596.42,0.0,0.98352,1e-05,1.77897]
[1776741172653,75.45,75596.42,0.0,0.98352,1e-05,1.77897]
[1776741172670,75.45,75589.8,0.0,0.98344,1e-05,1.78633]
[1776741173605,75.45,75589.8,0.0,0.98344,1e-05,1.78633]
[1776741173649,75.45,75589.8,0.0,0.98344,1e-05,1.78633]
[1776741173689,75.45,75589.8,0.0,0.98344,1e-05,1.78633]
[1776741173723,75.45,75589.8,0.0,0.98344,1e-05,1.78633]
[1776741173746,75.45,75589.8,0.0,0.98344,1e-05,1.78633]
[1776741173787,75.45,75589.8,0.0,0.98344,1e-05,1.78633]
[1776741173945,75.45,75589.8,0.0,0.98344,1e-05,1.78633]
[1776741174046,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741174654,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741174693,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741174719,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741174731,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741174749,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741174774,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741174800,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741174943,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741175006,75.45,75585.11,0.0,0.98338,1e-05,1.79129]
[1776741175102,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175202,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175521,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175665,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175676,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175701,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175709,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175735,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175791,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175879,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741175949,75.45,75585.85,0.0,0.9834,1e-05,1.79025]
[1776741177217,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741177327,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741177442,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741177551,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741177662,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741177688,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741177698,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741177765,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741177817,75.45,75585.78,0.0,0.9834,1e-05,1.79013]
[1776741180694,75.44,75586.52,0.0,0.98341,1e-05,1.7887]
[1776741180737,75.44,75586.52,0.0,0.98341,1e-05,1.7887]
[1776741180867,75.44,75586.52,0.0,0.98341,1e-05,1.7887]
[1776741181085,75.44,75586.52,0.0,0.98341,1e-05,1.7887]
[1776741180894,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741181152,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741181265,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741181614,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741181863,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741181916,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741181936,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741182052,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741182108,75.44,75586.73,0.0,0.98342,1e-05,1.78827]
[1776741182034,75.44,75582.89,0.0,0.98337,1e-05,1.79247]
[1776741182207,75.44,75582.89,0.0,0.98337,1e-05,1.79247]
[1776741182743,75.43,75575.48,0.0,0.98328,1e-05,1.80076]
[1776741183276,75.43,75575.48,0.0,0.98328,1e-05,1.80076]
[1776741183347,75.43,75575.48,0.0,0.98328,1e-05,1.80076]
[1776741183457,75.43,75575.48,0.0,0.98328,1e-05,1.80076]
[1776741183702,75.43,75575.48,0.0,0.98328,1e-05,1.80076]
[1776741183860,75.43,75575.48,0.0,0.98328,1e-05,1.80076]
[1776741183948,75.43,75574.45,0.0,0.98327,1e-05,1.80173]
[1776741185360,75.43,75574.36,0.0,0.98327,1e-05,1.80161]
[1776741185454,75.43,75574.36,0.0,0.98327,1e-05,1.80161]
[1776741185469,75.43,75574.36,0.0,0.98327,1e-05,1.80161]
[1776741185568,75.43,75574.36,0.0,0.98327,1e-05,1.80161]
[1776741187694,75.43,75574.13,0.0,0.98327,1e-05,1.80144]
[1776741187797,75.43,75574.13,0.0,0.98327,1e-05,1.80144]
[1776741187892,75.43,75574.13,0.0,0.98327,1e-05,1.80144]
[1776741187947,75.43,75574.13,0.0,0.98327,1e-05,1.80144]
[1776741188001,75.43,75574.13,0.0,0.98327,1e-05,1.80144]
[1776741188068,75.43,75574.13,0.0,0.98327,1e-05,1.80144]
[1776741188043,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188291,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188347,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188369,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188402,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188422,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188455,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188534,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188791,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188854,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188902,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741188939,75.42,75572.08,0.0,0.98325,1e-05,1.80358]
[1776741189001,75.43,75569.67,0.0,0.98321,1e-05,1.8065]
[1776741189146,75.43,75569.67,0.0,0.98321,1e-05,1.8065]
[1776741192746,75.43,75570.17,0.0,0.98322,1e-05,1.80622]
[1776741192856,75.43,75570.17,0.0,0.98322,1e-05,1.80622]
[1776741192885,75.43,75570.17,0.0,0.98322,1e-05,1.80622]
[1776741192941,75.43,75570.17,0.0,0.98322,1e-05,1.80622]
[1776741192992,75.43,75570.17,0.0,0.98322,1e-05,1.80622]
[1776741193077,75.43,75570.17,0.0,0.98322,1e-05,1.80622]
[1776741193066,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193148,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193190,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193207,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193300,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193455,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193782,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193825,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193830,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193902,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193936,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741193949,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741194022,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741194111,75.43,75570.17,0.0,0.98322,1e-05,1.80651]
[1776741194111,75.43,75574.32,0.0,0.98326,1e-05,1.80203]
[1776741194204,75.43,75574.32,0.0,0.98326,1e-05,1.80203]
[1776741194347,75.43,75574.32,0.0,0.98326,1e-05,1.80203]
[1776741194422,75.43,75574.32,0.0,0.98326,1e-05,1.80203]
[1776741194451,75.43,75574.32,0.0,0.98326,1e-05,1.80203]
[1776741194779,75.43,75574.32,0.0,0.98326,1e-05,1.80203]
[1776741194827,75.43,75576.54,0.0,0.98329,1e-05,1.79948]
[1776741195834,75.44,75579.88,0.0,0.98333,1e-05,1.79581]
[1776741196709,75.44,75579.88,0.0,0.98333,1e-05,1.79581]
[1776741196939,75.44,75579.88,0.0,0.98333,1e-05,1.79581]
[1776741196960,75.44,75579.88,0.0,0.98333,1e-05,1.79581]
[1776741197013,75.44,75579.88,0.0,0.98333,1e-05,1.79581]
[1776741198976,75.43,75580.45,0.0,0.98334,1e-05,1.79511]
[1776741199085,75.43,75580.45,0.0,0.98334,1e-05,1.79511]
[1776741199075,75.43,75580.45,0.0,0.98335,1e-05,1.7947]
[1776741199212,75.43,75580.45,0.0,0.98335,1e-05,1.7947]
[1776741199184,75.43,75580.45,0.0,0.98335,1e-05,1.7947]
[1776741200692,75.43,75580.45,0.0,0.98335,1e-05,1.7947]
[1776741200936,75.43,75580.45,0.0,0.98335,1e-05,1.7947]
[1776741201007,75.43,75580.45,0.0,0.98335,1e-05,1.7947]
[1776741201025,75.43,75580.45,0.0,0.98335,1e-05,1.7947]
[1776741201446,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741201561,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741201658,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741201708,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741201765,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741201864,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741201876,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741201963,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741201987,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741202065,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741202085,75.43,75580.45,0.0,0.98335,1e-05,1.79449]
[1776741202050,75.43,75581.12,0.0,0.98336,1e-05,1.79352]
[1776741202210,75.43,75581.12,0.0,0.98336,1e-05,1.79352]
[1776741202702,75.43,75581.12,0.0,0.98336,1e-05,1.79352]
[1776741202739,75.43,75581.12,0.0,0.98336,1e-05,1.79352]
[1776741202883,75.43,75583.43,0.0,0.98339,1e-05,1.79067]
[1776741204392,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741204452,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741204458,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741204571,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741204676,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741204715,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741204784,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741204889,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741204940,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741205001,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741205055,75.42,75584.5,0.0,0.98341,1e-05,1.78925]
[1776741205098,75.42,75584.87,0.0,0.98341,1e-05,1.78843]
[1776741207540,75.42,75586.36,0.0,0.98344,1e-05,1.78654]
[1776741207699,75.42,75586.36,0.0,0.98344,1e-05,1.78654]
[1776741207757,75.42,75586.36,0.0,0.98344,1e-05,1.78654]
[1776741207809,75.42,75586.36,0.0,0.98344,1e-05,1.78654]
[1776741208593,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741208624,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741208707,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741208730,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741208841,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741208894,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741208941,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741208947,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741209048,75.42,75586.36,0.0,0.98344,1e-05,1.78635]
[1776741209045,75.41,75585.61,0.0,0.98343,1e-05,1.78701]
[1776741209154,75.41,75585.61,0.0,0.98343,1e-05,1.78701]
[1776741209191,75.41,75585.61,0.0,0.98343,1e-05,1.78701]
[1776741209277,75.41,75585.61,0.0,0.98343,1e-05,1.78701]
[1776741209385,75.41,75585.61,0.0,0.98343,1e-05,1.78701]
[1776741209435,75.41,75585.61,0.0,0.98343,1e-05,1.78701]
[1776741209544,75.41,75585.61,0.0,0.98343,1e-05,1.78701]
[1776741209640,75.41,75585.61,0.0,0.98343,1e-05,1.78701]
[1776741209932,75.41,75585.32,0.0,0.98343,1e-05,1.78715]
[1776741210700,75.41,75585.32,0.0,0.98343,1e-05,1.78715]
[1776741210945,75.41,75585.32,0.0,0.98343,1e-05,1.78715]
[1776741211043,75.41,75585.32,0.0,0.98343,1e-05,1.78715]
[1776741211081,75.41,75585.32,0.0,0.98343,1e-05,1.78715]
[1776741211095,75.41,75585.32,0.0,0.98343,1e-05,1.78715]
[1776741211411,75.41,75585.28,0.0,0.98346,1e-05,1.78419]
[1776741211446,75.41,75585.28,0.0,0.98346,1e-05,1.78419]
[1776741211517,75.41,75585.28,0.0,0.98346,1e-05,1.78419]
[1776741211623,75.41,75585.28,0.0,0.98346,1e-05,1.78419]
[1776741211700,75.41,75585.28,0.0,0.98346,1e-05,1.78419]
[1776741211734,75.41,75585.28,0.0,0.98346,1e-05,1.78419]
[1776741211765,75.41,75585.28,0.0,0.98346,1e-05,1.78419]
[1776741211946,75.41,75586.07,0.0,0.98347,1e-05,1.7831]
[1776741212699,75.41,75586.07,0.0,0.98347,1e-05,1.7831]
[1776741212935,75.41,75586.07,0.0,0.98347,1e-05,1.7831]
[1776741213041,75.41,75586.07,0.0,0.98347,1e-05,1.7831]
[1776741213093,75.41,75586.07,0.0,0.98347,1e-05,1.7831]
[1776741213063,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741213189,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741213435,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741213543,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741213595,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741213690,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741213934,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741214040,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741214092,75.41,75588.1,0.0,0.9835,1e-05,1.78059]
[1776741214141,75.4,75587.96,0.0,0.9835,1e-05,1.78039]
[1776741214192,75.4,75587.96,0.0,0.9835,1e-05,1.78039]
[1776741214435,75.4,75587.96,0.0,0.9835,1e-05,1.78039]
[1776741214761,75.4,75587.96,0.0,0.9835,1e-05,1.78039]
[1776741214813,75.4,75587.96,0.0,0.9835,1e-05,1.78039]
[1776741214940,75.4,75587.96,0.0,0.9835,1e-05,1.78039]
[1776741214967,75.4,75588.1,0.0,0.9835,1e-05,1.78023]
[1776741215195,75.4,75588.1,0.0,0.9835,1e-05,1.78023]
[1776741215301,75.4,75588.1,0.0,0.9835,1e-05,1.78023]
[1776741215353,75.4,75588.1,0.0,0.9835,1e-05,1.78023]
[1776741215435,75.4,75588.1,0.0,0.9835,1e-05,1.78023]
[1776741215688,75.4,75588.1,0.0,0.9835,1e-05,1.78023]
[1776741215770,75.4,75588.1,0.0,0.9835,1e-05,1.78005]
[1776741216980,75.4,75586.85,0.0,0.98349,1e-05,1.78129]
[1776741218692,75.4,75586.85,0.0,0.98349,1e-05,1.78129]
[1776741218995,75.4,75586.58,0.0,0.98349,1e-05,1.78124]
[1776741222340,75.39,75586.71,0.0,0.9835,1e-05,1.78054]
[1776741222465,75.39,75586.71,0.0,0.9835,1e-05,1.78054]
[1776741222700,75.39,75586.71,0.0,0.9835,1e-05,1.78054]
[1776741223023,75.39,75589.81,0.0,0.98354,1e-05,1.77683]
[1776741224030,75.39,75592.13,0.0,0.98357,1e-05,1.77402]
[1776741226044,75.38,75593.97,0.0,0.98359,1e-05,1.77158]
[1776741231079,75.38,75593.48,0.0,0.9836,1e-05,1.77131]
[1776741236114,75.37,75596.0,0.0,0.98364,1e-05,1.76745]
[1776741237121,75.37,75597.11,0.0,0.98365,1e-05,1.76603]
[1776741240142,75.36,75596.53,0.0,0.98365,1e-05,1.76621]
[1776741244170,75.35,75594.82,0.0,0.98364,1e-05,1.76752]
[1776741245781,75.35,75593.03,0.0,0.98362,1e-05,1.76938]
[1776741246184,75.35,75594.35,0.0,0.98364,1e-05,1.76772]
[1776741247934,75.35,75595.5,0.0,0.98365,1e-05,1.76626]
[1776741251219,75.34,75596.03,0.0,0.98367,1e-05,1.76503]
[1776741256511,75.34,75595.52,0.0,0.98367,1e-05,1.76499]
[1776741257261,75.34,75596.92,0.0,0.98369,1e-05,1.76309]
[1776741258675,75.33,75598.7,0.0,0.98371,1e-05,1.76093]
[1776741260282,75.33,75597.76,0.0,0.9837,1e-05,1.7617]
[1776741261840,75.33,75595.28,0.0,0.98367,1e-05,1.76436]
[1776741262707,75.33,75595.28,0.0,0.98367,1e-05,1.76436]
[1776741262728,75.33,75593.0,0.0,0.98365,1e-05,1.76679]
[1776741264309,75.33,75595.09,0.0,0.98368,1e-05,1.76411]
[1776741269345,75.32,75594.48,0.0,0.98368,1e-05,1.76404]
[1776741274380,75.31,75594.42,0.0,0.98371,1e-05,1.76056]
[1776741276750,75.31,75594.42,0.0,0.98371,1e-05,1.76056]
[1776741277401,75.31,75597.23,0.0,0.98375,1e-05,1.75695]
[1776741278408,75.31,75599.05,0.0,0.98377,1e-05,1.75476]
[1776741283934,75.3,75599.5,0.0,0.98378,1e-05,1.75371]
[1776741285457,75.3,75600.48,0.0,0.9838,1e-05,1.75221]
[1776741290492,75.29,75601.21,0.0,0.98382,1e-05,1.75075]
[1776741295527,75.28,75599.45,0.0,0.9838,1e-05,1.7521]
[1776741296534,75.28,75595.5,0.0,0.98375,1e-05,1.75643]
[1776741297541,75.28,75594.38,0.0,0.98374,1e-05,1.75756]
[1776741299021,75.28,75592.82,0.0,0.98372,1e-05,1.75918]
[1776741300563,75.28,75592.14,0.0,0.98372,1e-05,1.75967]
[1776741301570,75.28,75591.01,0.0,0.9837,1e-05,1.7608]
[1776741303584,75.27,75590.22,0.0,0.9837,1e-05,1.76141]
[1776741305598,75.27,75591.01,0.0,0.98371,1e-05,1.76023]
[1776741306605,75.27,75591.93,0.0,0.98372,1e-05,1.75905]
[1776741309626,75.27,75596.81,0.0,0.98379,1e-05,1.75312]
[1776741310633,75.26,75602.17,0.0,0.98386,1e-05,1.74696]
[1776741317683,75.26,75602.1,0.0,0.98386,1e-05,1.74621]
[1776741321711,75.25,75600.11,0.0,0.98384,1e-05,1.748]
[1776741322718,75.25,75595.83,0.0,0.98379,1e-05,1.7527]
[1776741323726,75.25,75597.77,0.0,0.98382,1e-05,1.75039]
[1776741324736,75.25,75598.66,0.0,0.98383,1e-05,1.74927]
[1776741325743,75.25,75599.97,0.0,0.98385,1e-05,1.74768]
[1776741331786,75.24,75600.49,0.0,0.98389,1e-05,1.74361]
[1776741334807,75.24,75601.13,0.0,0.9839,1e-05,1.74256]
[1776741335821,75.24,75602.63,0.0,0.98392,1e-05,1.74077]
[1776741337835,75.23,75608.54,0.0,0.98399,1e-05,1.73394]
[1776741338842,75.23,75610.67,0.0,0.98402,1e-05,1.73147]
[1776741339849,75.23,75611.39,0.0,0.98403,1e-05,1.73058]
[1776741340856,75.23,75612.07,0.0,0.98404,1e-05,1.72973]
[1776741344883,75.23,75612.7,0.0,0.98405,1e-05,1.72868]
[1776741346897,75.23,75613.3,0.0,0.98406,1e-05,1.72784]
[1776741349918,75.22,75614.67,0.0,0.98408,1e-05,1.72606]
[1776741350926,75.22,75615.66,0.0,0.98409,1e-05,1.72487]
[1776741355960,75.22,75615.38,0.0,0.98409,1e-05,1.72479]
[1776741356967,75.22,75616.44,0.0,0.98411,1e-05,1.72354]
[1776741360995,75.22,75617.16,0.0,0.98412,1e-05,1.72244]
[1776741369054,75.21,75619.55,0.0,0.98415,1e-05,1.71925]
[1776741370061,75.21,75622.1,0.0,0.98419,1e-05,1.71636]
[1776741372075,75.21,75619.62,0.0,0.98416,1e-05,1.719]
[1776741377110,75.21,75618.3,0.0,0.98414,1e-05,1.72018]
[1776741383152,75.2,75618.28,0.0,0.98415,1e-05,1.71985]
[1776741393222,75.2,75618.62,0.0,0.98418,1e-05,1.71615]
[1776741394229,75.2,75619.39,0.0,0.98419,1e-05,1.71524]
[1776741395236,75.2,75620.69,0.0,0.98421,1e-05,1.71375]
[1776741398257,75.2,75619.93,0.0,0.9842,1e-05,1.71445]
[1776741403292,75.19,75620.35,0.0,0.98421,1e-05,1.7137]
[1776741408326,75.19,75620.77,0.0,0.98422,1e-05,1.713]
[1776741414368,75.19,75621.18,0.0,0.98422,1e-05,1.71227]
[1776741416392,75.19,75624.47,0.0,0.98426,1e-05,1.70855]
[1776741417399,75.19,75625.33,0.0,0.98428,1e-05,1.70756]
[1776741418406,75.19,75629.39,0.0,0.98432,1e-05,1.70304]
[1776741419414,75.19,75631.37,0.0,0.98435,1e-05,1.70083]
[1776741421427,75.19,75632.55,0.0,0.98436,1e-05,1.69949]
[1776741423440,75.19,75633.47,0.0,0.98438,1e-05,1.69844]
[1776741424448,75.18,75634.92,0.0,0.98439,1e-05,1.69682]
[1776741428872,75.18,75638.75,0.0,0.98444,1e-05,1.69254]
[1776741429575,75.18,75638.75,0.0,0.98444,1e-05,1.69254]
[1776741429576,75.18,75645.65,0.0,0.98452,1e-05,1.68497]
[1776741430490,75.18,75652.23,0.0,0.9846,1e-05,1.67778]
[1776741431497,75.18,75653.89,0.0,0.98462,1e-05,1.67599]
[1776741432705,75.18,75653.89,0.0,0.98462,1e-05,1.67599]
[1776741432730,75.18,75653.71,0.0,0.98462,1e-05,1.6762]
[1776741438545,75.19,75655.85,0.0,0.98464,1e-05,1.67396]
[1776741443581,75.19,75657.63,0.0,0.98466,1e-05,1.67211]
[1776741445595,75.19,75654.44,0.0,0.98462,1e-05,1.67562]
[1776741446602,75.19,75650.26,0.0,0.98457,1e-05,1.68019]
[1776741447609,75.19,75645.22,0.0,0.98451,1e-05,1.68571]
[1776741449137,75.19,75645.22,0.0,0.98451,1e-05,1.68571]
[1776741449188,75.19,75645.22,0.0,0.98451,1e-05,1.68571]
[1776741449238,75.19,75643.84,0.0,0.9845,1e-05,1.68721]
[1776741449436,75.19,75643.84,0.0,0.9845,1e-05,1.68721]
[1776741451637,75.19,75641.38,0.0,0.98449,1e-05,1.68717]
[1776741456370,75.19,75641.93,0.0,0.9845,1e-05,1.68654]
[1776741456439,75.19,75641.71,0.0,0.9845,1e-05,1.68678]
[1776741456442,75.19,75641.71,0.0,0.9845,1e-05,1.68678]
[1776741456692,75.19,75641.71,0.0,0.9845,1e-05,1.68678]
[1776741456790,75.19,75642.1,0.0,0.9845,1e-05,1.68634]
[1776741461711,75.19,75645.62,0.0,0.98454,1e-05,1.68248]
[1776741466926,75.19,75645.23,0.0,0.98454,1e-05,1.68291]
[1776741469721,75.19,75645.57,0.0,0.98454,1e-05,1.68255]
[1776741469773,75.19,75645.57,0.0,0.98454,1e-05,1.68255]
[1776741469940,75.19,75645.57,0.0,0.98454,1e-05,1.68255]
[1776741470037,75.19,75645.53,0.0,0.98454,1e-05,1.68259]
[1776741475810,75.19,75646.44,0.0,0.98455,1e-05,1.6816]
[1776741480845,75.19,75646.01,0.0,0.98455,1e-05,1.68207]
[1776741485880,75.19,75647.23,0.0,0.98456,1e-05,1.68074]
[1776741486990,75.19,75647.23,0.0,0.98456,1e-05,1.68074]
[1776741486994,75.19,75647.23,0.0,0.98456,1e-05,1.68074]
[1776741487190,75.19,75647.23,0.0,0.98456,1e-05,1.68074]
[1776741487288,75.19,75647.33,0.0,0.98456,1e-05,1.68064]
[1776741488901,75.19,75644.9,0.0,0.98453,1e-05,1.6833]
[1776741491922,75.19,75638.98,0.0,0.98446,1e-05,1.68978]
[1776741492928,75.19,75634.97,0.0,0.98442,1e-05,1.69417]
[1776741494407,75.19,75634.97,0.0,0.98442,1e-05,1.69417]
[1776741493936,75.19,75632.12,0.0,0.98438,1e-05,1.69728]
[1776741494440,75.19,75632.12,0.0,0.98438,1e-05,1.69728]
[1776741494453,75.19,75632.12,0.0,0.98438,1e-05,1.69728]
[1776741495060,75.19,75632.12,0.0,0.98438,1e-05,1.69728]
[1776741495187,75.19,75632.12,0.0,0.98438,1e-05,1.69728]
[1776741495288,75.19,75631.65,0.0,0.98438,1e-05,1.69777]
[1776741500985,75.18,75630.85,0.0,0.98437,1e-05,1.69849]
[1776741503000,75.18,75628.42,0.0,0.98434,1e-05,1.70111]
[1776741504008,75.18,75620.99,0.0,0.98425,1e-05,1.70929]
[1776741506024,75.18,75614.36,0.0,0.98417,1e-05,1.71654]
[1776741507028,75.19,75606.91,0.0,0.98408,1e-05,1.72513]
[1776741509041,75.19,75602.36,0.0,0.98402,1e-05,1.73041]
[1776741512303,75.19,75602.43,0.0,0.98405,1e-05,1.72739]
[1776741512328,75.19,75602.43,0.0,0.98405,1e-05,1.72739]
[1776741512440,75.19,75602.43,0.0,0.98405,1e-05,1.72739]
[1776741512404,75.18,75602.16,0.0,0.98404,1e-05,1.72753]
[1776741513070,75.18,75597.81,0.0,0.98399,1e-05,1.73239]
[1776741518105,75.18,75596.34,0.0,0.98398,1e-05,1.73357]
[1776741518518,75.18,75596.34,0.0,0.98398,1e-05,1.73357]
[1776741518560,75.18,75596.34,0.0,0.98398,1e-05,1.73357]
[1776741518595,75.18,75596.34,0.0,0.98398,1e-05,1.73357]
[1776741518619,75.18,75596.34,0.0,0.98398,1e-05,1.73357]
[1776741518628,75.18,75596.34,0.0,0.98398,1e-05,1.73357]
[1776741518677,75.18,75596.34,0.0,0.98398,1e-05,1.73357]
[1776741518722,75.18,75596.34,0.0,0.98398,1e-05,1.73357]
[1776741519112,75.18,75596.78,0.0,0.98398,1e-05,1.73299]
[1776741524147,75.17,75597.66,0.0,0.984,1e-05,1.73157]
[1776741524749,75.17,75597.66,0.0,0.984,1e-05,1.73157]
[1776741529400,75.17,75598.21,0.0,0.98401,1e-05,1.73061]
[1776741529416,75.17,75598.21,0.0,0.98401,1e-05,1.73061]
[1776741529431,75.17,75597.33,0.0,0.984,1e-05,1.73142]
[1776741529513,75.17,75597.33,0.0,0.984,1e-05,1.73142]
[1776741529567,75.17,75597.33,0.0,0.984,1e-05,1.73142]
[1776741529617,75.17,75597.33,0.0,0.984,1e-05,1.73142]
[1776741529708,75.17,75597.33,0.0,0.984,1e-05,1.73142]
[1776741529757,75.17,75597.33,0.0,0.984,1e-05,1.73142]
[1776741530433,75.17,75597.33,0.0,0.984,1e-05,1.73142]
[1776741530495,75.17,75592.86,0.0,0.98395,1e-05,1.73633]
[1776741530523,75.17,75592.86,0.0,0.98395,1e-05,1.73633]
[1776741530575,75.17,75592.86,0.0,0.98395,1e-05,1.73633]
[1776741530663,75.17,75592.86,0.0,0.98395,1e-05,1.73633]
[1776741530702,75.17,75592.86,0.0,0.98395,1e-05,1.73633]
[1776741530717,75.17,75592.86,0.0,0.98395,1e-05,1.73633]
[1776741531466,75.17,75592.86,0.0,0.98395,1e-05,1.73633]
[1776741531504,75.17,75592.86,0.0,0.98395,1e-05,1.73633]
[1776741531482,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741531586,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741531607,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741531646,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741531713,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741531753,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741531806,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741531937,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741532425,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741532446,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741532498,75.17,75587.19,0.0,0.98388,1e-05,1.7426]
[1776741532502,75.17,75586.27,0.0,0.98386,1e-05,1.74389]
[1776741532551,75.17,75586.27,0.0,0.98386,1e-05,1.74389]
[1776741532709,75.17,75586.27,0.0,0.98386,1e-05,1.74389]
[1776741537304,75.17,75584.52,0.0,0.98384,1e-05,1.74575]
[1776741537355,75.17,75584.52,0.0,0.98384,1e-05,1.74575]
[1776741537445,75.17,75584.52,0.0,0.98384,1e-05,1.74575]
[1776741537500,75.17,75584.52,0.0,0.98384,1e-05,1.74575]
[1776741537476,75.16,75580.97,0.0,0.9838,1e-05,1.74929]
[1776741537572,75.16,75580.97,0.0,0.9838,1e-05,1.74929]
[1776741537582,75.16,75580.97,0.0,0.9838,1e-05,1.74929]
[1776741537679,75.16,75580.97,0.0,0.9838,1e-05,1.74929]
[1776741537787,75.16,75580.97,0.0,0.9838,1e-05,1.74929]
[1776741537789,75.16,75580.97,0.0,0.9838,1e-05,1.74929]
[1776741537942,75.16,75580.97,0.0,0.9838,1e-05,1.74929]
[1776741538058,75.16,75580.97,0.0,0.9838,1e-05,1.74929]
[1776741538245,75.16,75580.22,0.0,0.98379,1e-05,1.75013]
[1776741539422,75.16,75580.22,0.0,0.98379,1e-05,1.75013]
[1776741539448,75.16,75580.22,0.0,0.98379,1e-05,1.75013]
[1776741539473,75.16,75580.22,0.0,0.98379,1e-05,1.75013]
[1776741539478,75.17,75578.73,0.0,0.98378,1e-05,1.75193]
[1776741539641,75.17,75578.73,0.0,0.98378,1e-05,1.75193]
[1776741539663,75.17,75578.73,0.0,0.98378,1e-05,1.75193]
[1776741539695,75.17,75578.73,0.0,0.98378,1e-05,1.75193]
[1776741539992,75.17,75578.73,0.0,0.98378,1e-05,1.75193]
[1776741540493,75.17,75578.73,0.0,0.98378,1e-05,1.75193]
[1776741540506,75.16,75577.4,0.0,0.98376,1e-05,1.75331]
[1776741540539,75.16,75577.4,0.0,0.98376,1e-05,1.75331]
[1776741540650,75.16,75577.4,0.0,0.98376,1e-05,1.75331]
[1776741540697,75.16,75577.4,0.0,0.98376,1e-05,1.75331]
[1776741541001,75.16,75577.4,0.0,0.98376,1e-05,1.75331]
[1776741541314,75.16,75577.4,0.0,0.98376,1e-05,1.75331]
[1776741541424,75.16,75577.4,0.0,0.98376,1e-05,1.75331]
[1776741541442,75.16,75577.4,0.0,0.98376,1e-05,1.75331]
[1776741541512,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741541661,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741541698,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741541771,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741541883,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741541938,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741542049,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741542160,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741542196,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741542256,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741542438,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741542449,75.16,75573.89,0.0,0.98372,1e-05,1.75715]
[1776741542281,75.16,75567.48,0.0,0.98364,1e-05,1.76442]
[1776741542722,75.16,75567.48,0.0,0.98364,1e-05,1.76442]
[1776741542765,75.16,75567.48,0.0,0.98364,1e-05,1.76442]
[1776741543021,75.16,75567.48,0.0,0.98364,1e-05,1.76442]
[1776741543191,75.16,75567.48,0.0,0.98364,1e-05,1.76442]
[1776741543331,75.16,75567.48,0.0,0.98364,1e-05,1.76442]
[1776741543439,75.16,75567.48,0.0,0.98364,1e-05,1.76442]
[1776741543494,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741543689,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741543797,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741543850,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741543936,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741544192,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741544297,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741544352,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741544440,75.17,75557.15,0.0,0.9835,1e-05,1.77664]
[1776741544516,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741544690,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741544753,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741544806,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741544938,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741545186,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741545293,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741545345,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741545437,75.17,75547.82,0.0,0.98338,1e-05,1.78752]
[1776741545504,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741545687,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741545794,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741545806,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741545886,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741545934,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741546013,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741546199,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741546390,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741546400,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741546453,75.17,75547.84,0.0,0.98338,1e-05,1.78767]
[1776741546519,75.17,75546.07,0.0,0.98336,1e-05,1.7897]
[1776741546573,75.17,75546.07,0.0,0.98336,1e-05,1.7897]
[1776741546736,75.17,75546.07,0.0,0.98336,1e-05,1.7897]
[1776741547321,75.17,75540.45,0.0,0.98328,1e-05,1.79635]
[1776741548309,75.17,75540.45,0.0,0.98328,1e-05,1.79635]
[1776741548340,75.17,75540.45,0.0,0.98328,1e-05,1.79635]
[1776741548416,75.17,75540.45,0.0,0.98328,1e-05,1.79635]
[1776741548523,75.17,75540.45,0.0,0.98328,1e-05,1.79635]
[1776741548517,75.19,75535.37,0.0,0.9832,1e-05,1.804]
[1776741548658,75.19,75535.37,0.0,0.9832,1e-05,1.804]
[1776741549335,75.19,75534.56,0.0,0.98319,1e-05,1.80494]
[1776741550342,75.2,75533.14,0.0,0.98315,1e-05,1.80807]
[1776741551349,75.22,75534.9,0.0,0.98316,1e-05,1.80747]
[1776741552356,75.23,75536.75,0.0,0.98317,1e-05,1.80672]
[1776741553363,75.24,75537.57,0.0,0.98317,1e-05,1.80717]
[1776741554370,75.26,75538.83,0.0,0.98317,1e-05,1.80712]
[1776741555377,75.26,75536.88,0.0,0.98314,1e-05,1.80952]
[1776741560412,75.29,75537.74,0.0,0.98312,1e-05,1.81163]
[1776741562425,75.29,75536.94,0.0,0.9831,1e-05,1.81283]
[1776741564440,75.29,75535.69,0.0,0.98308,1e-05,1.81454]
[1776741566454,75.33,75534.6,0.0,0.98303,1e-05,1.81951]
[1776741568471,75.35,75535.6,0.0,0.98302,1e-05,1.82063]
[1776741569477,75.35,75537.05,0.0,0.98304,1e-05,1.81906]
[1776741570485,75.35,75537.63,0.0,0.98304,1e-05,1.8185]
[1776741572499,75.35,75539.8,0.0,0.98309,1e-05,1.81336]
[1776741573506,75.35,75539.11,0.0,0.98308,1e-05,1.81429]
[1776741574512,75.36,75537.08,0.0,0.98305,1e-05,1.81676]
[1776741575520,75.36,75536.27,0.0,0.98304,1e-05,1.81782]
[1776741578543,75.36,75539.04,0.0,0.98307,1e-05,1.81496]
[1776741579550,75.36,75540.71,0.0,0.9831,1e-05,1.81314]
[1776741581565,75.36,75541.95,0.0,0.98311,1e-05,1.81196]
[1776741583582,75.37,75541.35,0.0,0.9831,1e-05,1.8129]
[1776741585595,75.37,75540.41,0.0,0.98308,1e-05,1.81424]
[1776741586603,75.37,75543.51,0.0,0.98312,1e-05,1.81078]
[1776741591638,75.37,75545.7,0.0,0.98314,1e-05,1.80889]
[1776741592644,75.38,75547.24,0.0,0.98316,1e-05,1.80724]
[1776741593651,75.38,75544.65,0.0,0.98313,1e-05,1.81037]
[1776741594659,75.38,75542.67,0.0,0.9831,1e-05,1.81279]
[1776741596673,75.38,75541.89,0.0,0.98309,1e-05,1.81396]
[1776741599694,75.38,75540.92,0.0,0.98307,1e-05,1.81547]
[1776741603722,75.39,75539.7,0.0,0.98305,1e-05,1.81738]
[1776741606743,75.39,75540.76,0.0,0.98306,1e-05,1.81652]
[1776741612244,75.39,75540.8,0.0,0.98306,1e-05,1.81609]
[1776741612346,75.38,75542.35,0.0,0.98309,1e-05,1.8138]
[1776741612912,75.38,75542.35,0.0,0.98309,1e-05,1.8138]
[1776741612918,75.38,75549.98,0.0,0.98319,1e-05,1.80475]
[1776741613792,75.38,75556.25,0.0,0.98327,1e-05,1.7973]
[1776741614799,75.38,75560.54,0.0,0.98333,1e-05,1.79217]
[1776741615806,75.38,75562.43,0.0,0.98335,1e-05,1.7898]
[1776741616813,75.37,75564.3,0.0,0.98338,1e-05,1.78746]
[1776741618827,75.37,75564.86,0.0,0.98339,1e-05,1.78644]
[1776741623862,75.36,75565.26,0.0,0.98341,1e-05,1.78503]
[1776741628897,75.35,75564.9,0.0,0.98341,1e-05,1.78451]
[1776741633933,75.34,75565.19,0.0,0.98345,1e-05,1.78044]
[1776741634939,75.34,75566.55,0.0,0.98347,1e-05,1.77871]
[1776741635946,75.34,75570.3,0.0,0.98352,1e-05,1.77426]
[1776741636952,75.34,75570.87,0.0,0.98353,1e-05,1.77344]
[1776741637960,75.34,75571.44,0.0,0.98354,1e-05,1.77263]
[1776741638966,75.34,75567.36,0.0,0.98349,1e-05,1.77711]
[1776741639974,75.33,75563.4,0.0,0.98344,1e-05,1.78146]
[1776741641988,75.33,75564.0,0.0,0.98345,1e-05,1.78041]
[1776741642995,75.33,75568.65,0.0,0.98351,1e-05,1.77493]
[1776741644008,75.33,75570.07,0.0,0.98353,1e-05,1.77314]
[1776741645009,75.33,75570.58,0.0,0.98354,1e-05,1.7724]
[1776741646016,75.32,75571.32,0.0,0.98355,1e-05,1.77139]
[1776741651051,75.32,75571.8,0.0,0.98357,1e-05,1.77004]
[1776741654072,75.31,75569.73,0.0,0.98355,1e-05,1.77191]
[1776741655079,75.31,75568.09,0.0,0.98353,1e-05,1.77361]
[1776741656086,75.31,75568.61,0.0,0.98353,1e-05,1.77285]
[1776741659107,75.3,75569.69,0.0,0.98355,1e-05,1.77113]
[1776741662129,75.3,75571.09,0.0,0.98358,1e-05,1.76905]
[1776741666157,75.29,75568.73,0.0,0.98355,1e-05,1.7711]
[1776741667164,75.29,75569.98,0.0,0.98357,1e-05,1.76951]
[1776741668171,75.29,75570.84,0.0,0.98358,1e-05,1.76838]
[1776741669178,75.29,75571.54,0.0,0.98359,1e-05,1.76742]
[1776741674213,75.28,75571.55,0.0,0.9836,1e-05,1.76663]
[1776741679248,75.27,75571.82,0.0,0.98361,1e-05,1.76556]
[1776741685291,75.27,75572.33,0.0,0.98363,1e-05,1.76407]
[1776741689424,75.26,75572.63,0.0,0.98364,1e-05,1.76328]
[1776741690326,75.26,75575.93,0.0,0.98368,1e-05,1.75924]
[1776741691333,75.26,75578.98,0.0,0.98375,1e-05,1.75285]
[1776741692340,75.26,75576.3,0.0,0.98372,1e-05,1.75574]
[1776741693346,75.25,75573.79,0.0,0.98369,1e-05,1.75845]
[1776741695361,75.25,75573.23,0.0,0.98368,1e-05,1.7588]
[1776741699389,75.25,75574.05,0.0,0.9837,1e-05,1.7573]
[1776741700396,75.25,75576.57,0.0,0.98373,1e-05,1.75431]
[1776741701403,75.24,75581.16,0.0,0.98379,1e-05,1.749]
[1776741702410,75.24,75582.5,0.0,0.98381,1e-05,1.74736]
[1776741703417,75.24,75583.34,0.0,0.98382,1e-05,1.7463]
[1776741704424,75.24,75585.22,0.0,0.98385,1e-05,1.74406]
[1776741706572,75.24,75585.22,0.0,0.98385,1e-05,1.74406]
[1776741706628,75.24,75585.22,0.0,0.98385,1e-05,1.74406]
[1776741706668,75.24,75585.22,0.0,0.98385,1e-05,1.74383]
[1776741707445,75.24,75587.71,0.0,0.98388,1e-05,1.74091]
[1776741708452,75.24,75590.97,0.0,0.98392,1e-05,1.73714]
[1776741709276,75.24,75590.97,0.0,0.98392,1e-05,1.73714]
[1776741709459,75.23,75586.63,0.0,0.98387,1e-05,1.74191]
[1776741710466,75.23,75581.71,0.0,0.98381,1e-05,1.74734]
[1776741711475,75.23,75580.01,0.0,0.98379,1e-05,1.74915]
[1776741712681,75.23,75580.01,0.0,0.98379,1e-05,1.74915]
[1776741713489,75.23,75577.14,0.0,0.98376,1e-05,1.75214]
[1776741716510,75.23,75575.37,0.0,0.98374,1e-05,1.75375]
[1776741721545,75.22,75574.05,0.0,0.98373,1e-05,1.75457]
[1776741722551,75.22,75572.6,0.0,0.98371,1e-05,1.75608]
[1776741726580,75.21,75571.77,0.0,0.98371,1e-05,1.75647]
[1776741727587,75.21,75574.31,0.0,0.98374,1e-05,1.75345]
[1776741728593,75.21,75575.32,0.0,0.98376,1e-05,1.75217]
[1776741729601,75.21,75576.59,0.0,0.98377,1e-05,1.75061]
[1776741732622,75.2,75577.38,0.0,0.98379,1e-05,1.7492]
[1776741736650,75.2,75580.44,0.0,0.98383,1e-05,1.74525]
[1776741738664,75.2,75582.32,0.0,0.98386,1e-05,1.7429]
[1776741739671,75.2,75583.73,0.0,0.98388,1e-05,1.74119]
[1776741744706,75.19,75581.6,0.0,0.98386,1e-05,1.74303]
[1776741745713,75.19,75580.77,0.0,0.98385,1e-05,1.74384]
[1776741746720,75.19,75579.64,0.0,0.98383,1e-05,1.745]
[1776741751755,75.18,75578.47,0.0,0.98385,1e-05,1.74293]
[1776741752762,75.18,75576.11,0.0,0.98382,1e-05,1.74546]
[1776741753769,75.18,75568.96,0.0,0.98373,1e-05,1.75342]
[1776741755477,75.18,75568.96,0.0,0.98373,1e-05,1.75342]
[1776741755549,75.18,75565.18,0.0,0.98369,1e-05,1.75756]
[1776741756789,75.18,75564.14,0.0,0.98368,1e-05,1.75846]
[1776741757797,75.18,75563.24,0.0,0.98367,1e-05,1.75933]
[1776741758804,75.17,75565.99,0.0,0.9837,1e-05,1.75607]
[1776741760818,75.17,75566.84,0.0,0.98372,1e-05,1.75483]
[1776741761900,75.17,75566.84,0.0,0.98372,1e-05,1.75483]
[1776741761980,75.17,75560.08,0.0,0.98364,1e-05,1.76236]
[1776741762832,75.17,75552.51,0.0,0.98354,1e-05,1.77083]
[1776741764177,75.17,75552.51,0.0,0.98354,1e-05,1.77083]
[1776741764278,75.17,75547.06,0.0,0.98347,1e-05,1.77689]
[1776741765839,75.17,75546.5,0.0,0.98347,1e-05,1.77736]
[1776741766860,75.16,75544.21,0.0,0.98344,1e-05,1.77963]
[1776741767867,75.16,75543.24,0.0,0.98343,1e-05,1.78056]
[1776741768874,75.16,75540.06,0.0,0.98339,1e-05,1.78402]
[1776741772214,75.16,75539.36,0.0,0.98339,1e-05,1.78446]
[1776741772298,75.16,75539.36,0.0,0.98339,1e-05,1.78446]
[1776741776074,75.15,75540.26,0.0,0.98341,1e-05,1.78268]
[1776741778944,75.14,75541.89,0.0,0.98344,1e-05,1.78009]
[1776741779951,75.14,75541.09,0.0,0.98343,1e-05,1.78083]
[1776741781965,75.14,75541.89,0.0,0.98344,1e-05,1.77955]
[1776741784220,75.14,75541.89,0.0,0.98344,1e-05,1.77955]
[1776741784264,75.13,75541.89,0.0,0.98345,1e-05,1.77919]
[1776741785993,75.13,75540.73,0.0,0.98344,1e-05,1.78017]
[1776741786819,75.13,75540.73,0.0,0.98344,1e-05,1.78017]
[1776741787000,75.13,75544.52,0.0,0.98349,1e-05,1.77565]
[1776741788009,75.13,75552.39,0.0,0.98359,1e-05,1.7665]
[1776741789013,75.12,75556.17,0.0,0.98364,1e-05,1.76204]
[1776741791027,75.12,75556.85,0.0,0.98365,1e-05,1.76097]
[1776741793042,75.12,75554.9,0.0,0.98363,1e-05,1.7629]
[1776741795056,75.12,75555.72,0.0,0.98364,1e-05,1.76167]
[1776741796062,75.11,75557.31,0.0,0.98366,1e-05,1.75972]
[1776741797069,75.11,75555.81,0.0,0.98365,1e-05,1.76128]
[1776741802105,75.11,75555.71,0.0,0.98365,1e-05,1.76066]
[1776741806133,75.1,75556.9,0.0,0.98367,1e-05,1.75871]
[1776741807140,75.1,75558.2,0.0,0.98369,1e-05,1.75709]
[1776741813968,75.09,75558.82,0.0,0.98373,1e-05,1.75301]
[1776741815973,75.09,75558.82,0.0,0.98374,1e-05,1.7526]
[1776741819224,75.08,75559.89,0.0,0.98376,1e-05,1.75073]
[1776741821238,75.08,75560.61,0.0,0.98377,1e-05,1.74965]
[1776741823252,75.08,75561.45,0.0,0.98378,1e-05,1.74845]
[1776741824259,75.08,75563.59,0.0,0.98381,1e-05,1.74591]
[1776741825762,75.08,75563.59,0.0,0.98381,1e-05,1.74591]
[1776741825266,75.08,75564.31,0.0,0.98382,1e-05,1.74497]
[1776741826209,75.08,75564.31,0.0,0.98382,1e-05,1.74497]
[1776741826285,75.08,75574.27,0.0,0.98394,1e-05,1.73364]
[1776741827197,75.08,75574.27,0.0,0.98394,1e-05,1.73364]
[1776741827691,75.08,75574.27,0.0,0.98394,1e-05,1.73364]
[1776741827792,75.08,75587.76,0.0,0.98411,1e-05,1.71874]
[1776741828293,75.08,75591.97,0.0,0.98416,1e-05,1.71405]
[1776741829300,75.08,75601.31,0.0,0.98427,1e-05,1.70398]
[1776741830306,75.08,75602.68,0.0,0.98429,1e-05,1.70242]
[1776741831314,75.08,75601.34,0.0,0.98427,1e-05,1.70386]
[1776741832321,75.08,75598.85,0.0,0.98424,1e-05,1.70658]
[1776741835342,75.08,75600.38,0.0,0.98426,1e-05,1.70473]
[1776741836349,75.08,75601.69,0.0,0.98428,1e-05,1.70323]
[1776741841384,75.07,75601.92,0.0,0.98428,1e-05,1.70276]
[1776741846424,75.07,75603.1,0.0,0.9843,1e-05,1.70123]
[1776741850452,75.07,75602.57,0.0,0.9843,1e-05,1.70166]
[1776741851459,75.07,75600.78,0.0,0.98427,1e-05,1.7036]
[1776741856497,75.07,75601.15,0.0,0.98428,1e-05,1.70296]
[1776741857504,75.07,75602.67,0.0,0.9843,1e-05,1.70123]
[1776741859518,75.07,75603.6,0.0,0.98431,1e-05,1.70012]
[1776741862539,75.07,75604.14,0.0,0.98432,1e-05,1.6994]
[1776741864553,75.07,75604.74,0.0,0.98433,1e-05,1.69866]
[1776741866567,75.06,75603.47,0.0,0.98431,1e-05,1.69999]
[1776741867573,75.06,75602.95,0.0,0.98431,1e-05,1.70053]
[1776741869587,75.06,75604.38,0.0,0.98433,1e-05,1.69886]
[1776741870595,75.06,75607.53,0.0,0.98437,1e-05,1.69534]
[1776741876636,75.06,75607.25,0.0,0.98439,1e-05,1.69273]
[1776741880664,75.06,75606.46,0.0,0.98438,1e-05,1.69349]
[1776741881672,75.06,75604.97,0.0,0.98436,1e-05,1.6951]
[1776741888721,75.06,75604.62,0.0,0.98436,1e-05,1.69524]
[1776741889728,75.06,75605.29,0.0,0.98437,1e-05,1.69446]
[1776741890736,75.06,75606.01,0.0,0.98438,1e-05,1.69363]
[1776741891743,75.06,75605.06,0.0,0.98437,1e-05,1.69465]
[1776741892750,75.06,75603.9,0.0,0.98435,1e-05,1.69589]
[1776741897784,75.05,75604.35,0.0,0.98436,1e-05,1.69521]
[1776741902820,75.05,75604.1,0.0,0.98436,1e-05,1.69526]
[1776741908862,75.05,75604.13,0.0,0.98436,1e-05,1.69501]
[1776741910876,75.05,75602.27,0.0,0.98434,1e-05,1.69699]
[1776741911883,75.05,75601.52,0.0,0.98433,1e-05,1.69778]
[1776741912890,75.05,75600.39,0.0,0.98432,1e-05,1.69898]
[1776741917926,75.05,75600.59,0.0,0.98432,1e-05,1.69854]
[1776741919940,75.05,75599.78,0.0,0.98431,1e-05,1.69935]
[1776741924978,75.04,75599.78,0.0,0.98432,1e-05,1.69912]
[1776741930013,75.04,75598.89,0.0,0.98431,1e-05,1.69989]
[1776741931019,75.04,75596.15,0.0,0.9843,1e-05,1.70013]
[1776741932194,75.04,75593.73,0.0,0.98427,1e-05,1.70276]
[1776741935048,75.04,75595.46,0.0,0.98429,1e-05,1.70069]
[1776741938068,75.04,75596.38,0.0,0.98431,1e-05,1.69953]
[1776741939075,75.04,75597.27,0.0,0.98432,1e-05,1.69851]
[1776741944111,75.04,75597.14,0.0,0.98432,1e-05,1.69845]
[1776741949146,75.03,75597.76,0.0,0.98433,1e-05,1.69758]
[1776741953173,75.03,75598.48,0.0,0.98434,1e-05,1.69665]
[1776741956194,75.03,75599.0,0.0,0.98435,1e-05,1.69597]
[1776741960223,75.03,75600.24,0.0,0.98436,1e-05,1.69446]
[1776741962237,75.03,75598.24,0.0,0.98434,1e-05,1.69661]
[1776741963243,75.03,75597.02,0.0,0.98432,1e-05,1.69792]
[1776741964496,75.03,75597.02,0.0,0.98432,1e-05,1.69792]
[1776741964625,75.03,75597.02,0.0,0.98432,1e-05,1.69792]
[1776741964718,75.03,75598.16,0.0,0.98434,1e-05,1.69663]
[1776741965312,75.03,75598.16,0.0,0.98434,1e-05,1.69663]
[1776741965414,75.03,75606.49,0.0,0.98444,1e-05,1.6874]
[1776741966267,75.03,75614.99,0.0,0.98454,1e-05,1.67805]
[1776741967273,75.03,75615.04,0.0,0.98454,1e-05,1.67799]
[1776741968282,75.03,75614.27,0.0,0.98453,1e-05,1.67883]
[1776741973316,75.03,75614.46,0.0,0.98454,1e-05,1.6786]
[1776741978353,75.03,75615.34,0.0,0.98455,1e-05,1.6776]
[1776741981374,75.03,75616.85,0.0,0.98457,1e-05,1.67593]
[1776741982381,75.03,75617.5,0.0,0.98457,1e-05,1.67522]
[1776741986091,75.03,75617.24,0.0,0.98457,1e-05,1.6755]
[1776741986594,75.03,75617.24,0.0,0.98457,1e-05,1.6755]
[1776741986659,75.03,75606.65,0.0,0.98444,1e-05,1.68712]
[1776741987416,75.03,75596.33,0.0,0.98432,1e-05,1.69849]
[1776741988423,75.03,75596.25,0.0,0.98432,1e-05,1.69853]
[1776741990437,75.03,75596.99,0.0,0.98433,1e-05,1.69763]
[1776741991444,75.03,75598.03,0.0,0.98436,1e-05,1.6937]
[1776741992451,75.02,75604.04,0.0,0.98444,1e-05,1.68704]
[1776741993458,75.02,75609.76,0.0,0.98451,1e-05,1.68073]
[1776741994465,75.02,75612.95,0.0,0.98455,1e-05,1.67722]
[1776741995471,75.02,75614.3,0.0,0.98456,1e-05,1.67574]
[1776741996478,75.02,75615.04,0.0,0.98457,1e-05,1.67493]
[1776741998493,75.02,75614.11,0.0,0.98456,1e-05,1.67594]
[1776741999500,75.02,75611.96,0.0,0.98453,1e-05,1.67829]
[1776742000507,75.02,75612.66,0.0,0.98454,1e-05,1.67752]
[1776742004534,75.02,75613.31,0.0,0.98455,1e-05,1.67678]
[1776742005541,75.02,75614.04,0.0,0.98456,1e-05,1.67598]
[1776742006764,75.02,75615.8,0.0,0.98458,1e-05,1.67405]
[1776742008565,75.02,75618.3,0.0,0.98461,1e-05,1.67131]
[1776742010580,75.02,75619.19,0.0,0.98462,1e-05,1.67035]
[1776742016622,75.02,75622.09,0.0,0.98465,1e-05,1.66724]
[1776742017037,75.02,75622.09,0.0,0.98465,1e-05,1.66724]
[1776742017629,75.02,75628.48,0.0,0.98473,1e-05,1.66029]
[1776742018636,75.02,75632.41,0.0,0.98478,1e-05,1.65606]
[1776742019643,75.03,75633.13,0.0,0.98478,1e-05,1.65531]
[1776742021657,75.03,75635.68,0.0,0.98481,1e-05,1.65262]
[1776742022858,75.03,75635.68,0.0,0.98481,1e-05,1.65262]
[1776742022932,75.03,75635.68,0.0,0.98481,1e-05,1.65262]
[1776742022978,75.03,75637.98,0.0,0.98484,1e-05,1.65017]
[1776742023050,75.03,75637.98,0.0,0.98484,1e-05,1.65017]
[1776742023673,75.03,75649.12,0.0,0.98497,1e-05,1.63821]
[1776742024680,75.03,75652.71,0.0,0.98501,1e-05,1.63442]
[1776742025687,75.03,75653.69,0.0,0.98502,1e-05,1.63363]
[1776742026696,75.03,75655.64,0.0,0.98504,1e-05,1.63161]
[1776742029716,75.03,75656.57,0.0,0.98505,1e-05,1.63085]
[1776742032740,75.04,75655.7,0.0,0.98504,1e-05,1.63203]
[1776742035761,75.04,75656.69,0.0,0.98505,1e-05,1.63121]
[1776742036768,75.04,75655.36,0.0,0.98503,1e-05,1.63272]
[1776742037088,75.04,75655.36,0.0,0.98503,1e-05,1.63272]
[1776742042810,75.04,75656.4,0.0,0.98504,1e-05,1.6321]
[1776742043817,75.04,75657.51,0.0,0.98505,1e-05,1.63099]
[1776742044824,75.05,75659.04,0.0,0.98507,1e-05,1.62943]
[1776742046838,75.05,75660.24,0.0,0.98508,1e-05,1.62832]
[1776742050866,75.05,75659.35,0.0,0.98507,1e-05,1.62963]
[1776742052882,75.05,75658.68,0.0,0.98508,1e-05,1.62785]
[1776742053888,75.05,75659.44,0.0,0.98509,1e-05,1.62713]
[1776742055903,75.06,75658.38,0.0,0.98507,1e-05,1.62845]
[1776742059931,75.06,75658.99,0.0,0.98508,1e-05,1.62815]
[1776742060938,75.06,75659.82,0.0,0.98508,1e-05,1.62735]
[1776742061946,75.06,75660.66,0.0,0.98509,1e-05,1.62654]
[1776742064966,75.06,75662.48,0.0,0.98511,1e-05,1.62495]
[1776742065973,75.06,75665.08,0.0,0.98514,1e-05,1.62226]
[1776742071007,75.07,75664.41,0.0,0.98513,1e-05,1.62345]
[1776742074035,75.07,75665.83,0.0,0.98514,1e-05,1.62221]
[1776742077056,75.08,75667.57,0.0,0.98516,1e-05,1.62064]
[1776742078040,75.08,75667.57,0.0,0.98516,1e-05,1.62064]
[1776742078249,75.08,75667.57,0.0,0.98516,1e-05,1.62064]
[1776742078808,75.08,75667.57,0.0,0.98516,1e-05,1.62064]
[1776742078884,75.08,75670.29,0.0,0.98519,1e-05,1.61784]
[1776742079089,75.08,75683.89,0.0,0.98534,1e-05,1.60343]
[1776742080084,75.08,75680.48,0.0,0.9853,1e-05,1.60726]
[1776742081998,75.08,75680.48,0.0,0.9853,1e-05,1.60726]
[1776742082068,75.08,75680.48,0.0,0.9853,1e-05,1.60726]
[1776742082045,75.08,75677.86,0.0,0.98527,1e-05,1.61027]
[1776742082243,75.08,75677.86,0.0,0.98527,1e-05,1.61027]
[1776742082362,75.08,75677.86,0.0,0.98527,1e-05,1.61027]
[1776742082387,75.08,75673.98,0.0,0.98523,1e-05,1.61439]
[1776742083105,75.08,75669.45,0.0,0.98517,1e-05,1.61932]
[1776742087946,75.08,75669.71,0.0,0.98517,1e-05,1.61934]
[1776742088045,75.08,75669.71,0.0,0.98517,1e-05,1.61934]
[1776742088019,75.09,75670.65,0.0,0.98518,1e-05,1.61855]
[1776742088190,75.09,75670.65,0.0,0.98518,1e-05,1.61855]
[1776742088435,75.09,75670.65,0.0,0.98518,1e-05,1.61855]
[1776742088536,75.09,75670.94,0.0,0.98518,1e-05,1.61824]
[1776742091161,75.09,75671.63,0.0,0.98519,1e-05,1.61782]
[1776742093175,75.09,75672.35,0.0,0.98519,1e-05,1.61726]
[1776742096196,75.1,75671.79,0.0,0.98518,1e-05,1.61818]
[1776742101231,75.1,75671.06,0.0,0.98517,1e-05,1.61948]
[1776742105259,75.1,75670.27,0.0,0.98516,1e-05,1.62074]
[1776742110294,75.11,75669.55,0.0,0.98514,1e-05,1.62201]
[1776742112307,75.11,75664.99,0.0,0.98511,1e-05,1.6244]
[1776742113315,75.11,75660.82,0.0,0.98506,1e-05,1.62895]
[1776742118350,75.12,75660.6,0.0,0.98506,1e-05,1.62963]
[1776742123384,75.12,75660.62,0.0,0.98505,1e-05,1.63005]
[1776742130810,75.12,75660.66,0.0,0.98505,1e-05,1.63009]
[1776742133947,75.13,75661.18,0.0,0.98505,1e-05,1.63023]
[1776742136482,75.13,75662.31,0.0,0.98506,1e-05,1.62937]
[1776742138496,75.13,75659.86,0.0,0.98503,1e-05,1.63217]
[1776742139503,75.14,75657.89,0.0,0.985,1e-05,1.63437]
[1776742141516,75.14,75657.0,0.0,0.98499,1e-05,1.63548]
[1776742146552,75.14,75658.14,0.0,0.985,1e-05,1.63466]
[1776742148566,75.14,75658.95,0.0,0.98501,1e-05,1.63395]
[1776742155615,75.15,75658.84,0.0,0.985,1e-05,1.63464]
[1776742160650,75.15,75658.92,0.0,0.985,1e-05,1.63495]
[1776742163671,75.15,75658.32,0.0,0.98499,1e-05,1.63583]
[1776742165685,75.16,75657.37,0.0,0.98498,1e-05,1.63701]
[1776742173741,75.16,75657.41,0.0,0.98499,1e-05,1.63487]
[1776742179783,75.17,75657.69,0.0,0.98499,1e-05,1.63504]
[1776742183812,75.17,75659.19,0.0,0.98501,1e-05,1.63374]
[1776742184819,75.17,75660.42,0.0,0.98502,1e-05,1.6325]
[1776742189855,75.17,75660.0,0.0,0.98501,1e-05,1.63336]
[1776742193883,75.18,75659.35,0.0,0.985,1e-05,1.63438]
[1776742199925,75.18,75659.21,0.0,0.98499,1e-05,1.63501]
[1776742201939,75.18,75656.84,0.0,0.98496,1e-05,1.6377]
[1776742202946,75.18,75654.43,0.0,0.98493,1e-05,1.64036]
[1776742204960,75.19,75655.39,0.0,0.98494,1e-05,1.63946]
[1776742205967,75.19,75660.19,0.0,0.985,1e-05,1.63438]
[1776742206974,75.19,75665.79,0.0,0.98506,1e-05,1.62845]
[1776742207981,75.19,75673.03,0.0,0.98515,1e-05,1.62081]
[1776742208886,75.19,75673.03,0.0,0.98515,1e-05,1.62081]
[1776742208939,75.19,75673.03,0.0,0.98515,1e-05,1.62081]
[1776742209190,75.19,75673.03,0.0,0.98515,1e-05,1.62081]
[1776742208988,75.19,75684.11,0.0,0.98527,1e-05,1.60914]
[1776742209995,75.19,75685.45,0.0,0.98529,1e-05,1.60782]
[1776742211010,75.19,75682.96,0.0,0.98526,1e-05,1.61057]
[1776742212017,75.19,75682.12,0.0,0.98525,1e-05,1.61158]
[1776742213024,75.19,75683.0,0.0,0.98526,1e-05,1.61077]
[1776742214030,75.19,75683.52,0.0,0.98526,1e-05,1.61033]
[1776742215103,75.2,75681.52,0.0,0.98524,1e-05,1.61256]
[1776742216045,75.2,75680.69,0.0,0.98523,1e-05,1.61355]
[1776742223093,75.2,75681.74,0.0,0.98523,1e-05,1.61317]
[1776742224101,75.21,75683.16,0.0,0.98525,1e-05,1.61177]
[1776742225108,75.21,75687.13,0.0,0.98529,1e-05,1.60768]
[1776742226115,75.21,75690.23,0.0,0.98532,1e-05,1.60451]
[1776742227031,75.21,75690.23,0.0,0.98532,1e-05,1.60451]
[1776742227146,75.21,75690.23,0.0,0.98532,1e-05,1.60451]
[1776742227122,75.21,75691.46,0.0,0.98534,1e-05,1.60333]
[1776742229136,75.21,75689.96,0.0,0.98532,1e-05,1.60515]
[1776742231115,75.21,75689.9,0.0,0.98532,1e-05,1.60533]
[1776742231213,75.21,75689.79,0.0,0.98534,1e-05,1.60303]
[1776742233945,75.22,75690.19,0.0,0.98534,1e-05,1.60286]
[1776742234171,75.22,75690.0,0.0,0.98533,1e-05,1.60318]
[1776742235177,75.22,75688.27,0.0,0.98531,1e-05,1.60513]
[1776742239205,75.22,75694.28,0.0,0.98538,1e-05,1.59927]
[1776742240213,75.23,75699.63,0.0,0.98544,1e-05,1.59378]
[1776742244241,75.23,75700.39,0.0,0.98544,1e-05,1.59354]
[1776742246255,75.23,75702.2,0.0,0.98546,1e-05,1.59178]
[1776742249277,75.24,75702.94,0.0,0.98546,1e-05,1.59157]
[1776742250284,75.24,75702.34,0.0,0.98545,1e-05,1.59235]
[1776742255319,75.25,75702.86,0.0,0.98545,1e-05,1.59251]
[1776742256326,75.25,75702.26,0.0,0.98544,1e-05,1.59328]
[1776742257333,75.25,75703.78,0.0,0.98546,1e-05,1.59183]
[1776742258340,75.25,75704.57,0.0,0.98546,1e-05,1.59115]
[1776742260354,75.25,75705.2,0.0,0.98547,1e-05,1.59077]
[1776742261361,75.26,75707.56,0.0,0.98549,1e-05,1.58845]
[1776742262458,75.26,75711.21,0.0,0.98553,1e-05,1.58478]
[1776742263621,75.26,75729.26,0.0,0.98573,1e-05,1.56617]
[1776742264399,75.26,75729.26,0.0,0.98573,1e-05,1.56617]
[1776742264491,75.26,75741.35,0.0,0.98587,1e-05,1.55389]
[1776742265406,75.26,75743.02,0.0,0.98588,1e-05,1.55238]
[1776742267219,75.26,75743.02,0.0,0.98588,1e-05,1.55238]
[1776742267591,75.27,75744.27,0.0,0.98589,1e-05,1.55131]
[1776742267705,75.27,75744.27,0.0,0.98589,1e-05,1.55131]
[1776742267791,75.27,75743.93,0.0,0.98589,1e-05,1.55187]
[1776742269199,75.27,75743.93,0.0,0.98589,1e-05,1.55187]
[1776742269640,75.27,75743.49,0.0,0.98588,1e-05,1.55275]
[1776742269687,75.27,75743.49,0.0,0.98588,1e-05,1.55275]
[1776742269708,75.27,75743.49,0.0,0.98588,1e-05,1.55275]
[1776742269779,75.27,75743.49,0.0,0.98588,1e-05,1.55275]
[1776742269802,75.27,75743.49,0.0,0.98588,1e-05,1.55275]
[1776742269949,75.27,75743.49,0.0,0.98588,1e-05,1.55275]
[1776742275476,75.29,75743.97,0.0,0.98587,1e-05,1.55351]
[1776742278499,75.29,75737.14,0.0,0.98579,1e-05,1.56116]
[1776742283534,75.3,75737.25,0.0,0.98578,1e-05,1.56203]
[1776742285857,75.3,75735.58,0.0,0.98576,1e-05,1.56395]
[1776742285897,75.3,75735.58,0.0,0.98576,1e-05,1.56395]
[1776742285939,75.3,75735.58,0.0,0.98576,1e-05,1.56395]
[1776742285962,75.3,75735.58,0.0,0.98576,1e-05,1.56395]
[1776742286065,75.3,75735.58,0.0,0.98576,1e-05,1.56395]
[1776742286192,75.3,75735.58,0.0,0.98576,1e-05,1.56395]
[1776742286274,75.31,75734.26,0.0,0.98574,1e-05,1.56569]
[1776742291590,75.32,75733.38,0.0,0.98574,1e-05,1.56493]
[1776742296625,75.33,75721.29,0.0,0.9856,1e-05,1.57842]
[1776742297632,75.33,75717.04,0.0,0.98555,1e-05,1.58302]
[1776742299793,75.33,75715.72,0.0,0.98553,1e-05,1.58456]
[1776742299868,75.33,75715.72,0.0,0.98553,1e-05,1.58456]
[1776742299962,75.33,75715.72,0.0,0.98553,1e-05,1.58456]
[1776742299965,75.33,75721.04,0.0,0.98559,1e-05,1.57917]
[1776742300875,75.33,75721.04,0.0,0.98559,1e-05,1.57917]
[1776742300914,75.33,75721.04,0.0,0.98559,1e-05,1.57917]
[1776742300933,75.33,75721.04,0.0,0.98559,1e-05,1.57917]
[1776742301053,75.33,75721.04,0.0,0.98559,1e-05,1.57917]
[1776742301163,75.33,75721.04,0.0,0.98559,1e-05,1.57917]
[1776742301211,75.33,75721.04,0.0,0.98559,1e-05,1.57917]
[1776742301263,75.34,75721.63,0.0,0.98559,1e-05,1.57889]
[1776742305687,75.34,75724.5,0.0,0.98562,1e-05,1.57657]
[1776742310723,75.35,75724.92,0.0,0.98562,1e-05,1.57652]
[1776742315883,75.35,75725.88,0.0,0.98562,1e-05,1.57617]
[1776742315940,75.35,75725.88,0.0,0.98562,1e-05,1.57617]
[1776742315957,75.35,75725.88,0.0,0.98562,1e-05,1.57617]
[1776742316196,75.35,75725.88,0.0,0.98562,1e-05,1.57617]
[1776742316204,75.35,75725.88,0.0,0.98562,1e-05,1.57617]
[1776742316306,75.35,75725.88,0.0,0.98562,1e-05,1.57617]
[1776742316221,75.35,75725.83,0.0,0.98562,1e-05,1.57639]
[1776742316449,75.35,75725.83,0.0,0.98562,1e-05,1.57639]
[1776742321800,75.36,75722.39,0.0,0.98557,1e-05,1.58093]
[1776742323339,75.37,75721.74,0.0,0.98556,1e-05,1.58176]
[1776742323440,75.37,75721.74,0.0,0.98556,1e-05,1.58176]
[1776742323474,75.37,75721.74,0.0,0.98556,1e-05,1.58176]
[1776742323524,75.37,75721.74,0.0,0.98556,1e-05,1.58176]
[1776742323581,75.37,75721.74,0.0,0.98556,1e-05,1.58176]
[1776742323699,75.37,75721.74,0.0,0.98556,1e-05,1.58176]
[1776742323814,75.37,75720.37,0.0,0.98555,1e-05,1.58333]
[1776742329115,75.37,75718.84,0.0,0.98552,1e-05,1.58551]
[1776742329125,75.37,75718.84,0.0,0.98552,1e-05,1.58551]
[1776742329196,75.37,75718.84,0.0,0.98552,1e-05,1.58551]
[1776742329226,75.37,75720.47,0.0,0.98554,1e-05,1.58395]
[1776742329582,75.37,75720.47,0.0,0.98554,1e-05,1.58395]
[1776742329699,75.37,75720.47,0.0,0.98554,1e-05,1.58395]
[1776742329940,75.37,75720.47,0.0,0.98554,1e-05,1.58395]
[1776742333885,75.38,75725.15,0.0,0.98558,1e-05,1.57979]
[1776742335428,75.38,75726.41,0.0,0.9856,1e-05,1.57863]
[1776742335444,75.38,75726.41,0.0,0.9856,1e-05,1.57863]
[1776742335521,75.38,75726.41,0.0,0.9856,1e-05,1.57863]
[1776742335704,75.38,75726.41,0.0,0.9856,1e-05,1.57863]
[1776742335759,75.38,75726.41,0.0,0.9856,1e-05,1.57863]
[1776742335860,75.38,75726.41,0.0,0.9856,1e-05,1.57863]
[1776742335940,75.38,75726.41,0.0,0.9856,1e-05,1.57863]
[1776742335961,75.38,75728.22,0.0,0.98562,1e-05,1.57689]
[1776742338920,75.39,75733.29,0.0,0.98567,1e-05,1.57208]
[1776742340270,75.39,75733.29,0.0,0.98567,1e-05,1.57208]
[1776742340371,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340439,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340474,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340581,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340582,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340688,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340794,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340907,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340944,75.39,75733.89,0.0,0.98567,1e-05,1.57162]
[1776742340997,75.39,75735.37,0.0,0.98569,1e-05,1.57024]
[1776742346976,75.4,75736.08,0.0,0.98569,1e-05,1.57048]
[1776742352011,75.41,75737.82,0.0,0.98572,1e-05,1.56688]
[1776742354839,75.41,75738.12,0.0,0.98572,1e-05,1.56691]
[1776742354849,75.41,75738.12,0.0,0.98572,1e-05,1.56691]
[1776742354943,75.41,75738.12,0.0,0.98572,1e-05,1.56691]
[1776742355342,75.41,75738.12,0.0,0.98572,1e-05,1.56691]
[1776742355034,75.42,75737.87,0.0,0.98571,1e-05,1.56734]
[1776742355437,75.42,75737.87,0.0,0.98571,1e-05,1.56734]
[1776742355451,75.42,75737.87,0.0,0.98571,1e-05,1.56734]
[1776742355688,75.42,75737.87,0.0,0.98571,1e-05,1.56734]
[1776742356434,75.42,75737.99,0.0,0.98571,1e-05,1.56739]
[1776742360069,75.42,75733.12,0.0,0.98565,1e-05,1.57312]
[1776742361076,75.43,75728.64,0.0,0.9856,1e-05,1.57793]
[1776742361431,75.43,75728.64,0.0,0.9856,1e-05,1.57793]
[1776742361686,75.43,75728.64,0.0,0.9856,1e-05,1.57793]
[1776742362083,75.43,75728.51,0.0,0.9856,1e-05,1.57822]
[1776742362989,75.43,75728.51,0.0,0.9856,1e-05,1.57822]
[1776742363201,75.43,75728.51,0.0,0.9856,1e-05,1.57822]
[1776742363317,75.43,75726.14,0.0,0.98557,1e-05,1.58098]
[1776742368179,75.44,75724.68,0.0,0.98555,1e-05,1.58295]
[1776742368193,75.44,75724.68,0.0,0.98555,1e-05,1.58295]
[1776742368281,75.43,75724.53,0.0,0.98555,1e-05,1.58262]
[1776742369133,75.43,75719.86,0.0,0.9855,1e-05,1.58702]
[1776742370139,75.42,75717.57,0.0,0.98548,1e-05,1.58892]
[1776742371146,75.42,75714.93,0.0,0.98546,1e-05,1.5912]
[1776742372289,75.42,75714.93,0.0,0.98546,1e-05,1.5912]
[1776742372437,75.41,75714.16,0.0,0.98545,1e-05,1.59152]
[1776742375174,75.4,75710.21,0.0,0.98542,1e-05,1.59417]
[1776742376181,75.39,75708.11,0.0,0.98541,1e-05,1.59588]
[1776742376441,75.39,75708.11,0.0,0.98541,1e-05,1.59588]
[1776742376687,75.39,75708.11,0.0,0.98541,1e-05,1.59588]
[1776742376939,75.39,75708.11,0.0,0.98541,1e-05,1.59588]
[1776742377188,75.39,75708.81,0.0,0.98542,1e-05,1.59465]
[1776742382224,75.36,75710.23,0.0,0.98546,1e-05,1.59069]
[1776742387643,75.35,75710.7,0.0,0.98548,1e-05,1.58875]
[1776742387689,75.35,75710.7,0.0,0.98548,1e-05,1.58875]
[1776742387703,75.35,75710.7,0.0,0.98548,1e-05,1.58875]
[1776742387941,75.35,75710.7,0.0,0.98548,1e-05,1.58875]
[1776742388036,75.33,75710.7,0.0,0.9855,1e-05,1.5873]
[1776742394309,75.3,75710.52,0.0,0.98553,1e-05,1.58463]
[1776742402365,75.26,75710.41,0.0,0.98557,1e-05,1.58051]
[1776742405029,75.25,75710.42,0.0,0.98557,1e-05,1.58003]
[1776742405114,75.25,75710.42,0.0,0.98557,1e-05,1.58003]
[1776742405193,75.25,75710.42,0.0,0.98557,1e-05,1.58003]
[1776742405277,75.25,75710.42,0.0,0.98558,1e-05,1.57957]
[1776742410421,75.22,75708.05,0.0,0.98558,1e-05,1.57927]
[1776742413442,75.21,75707.01,0.0,0.98561,1e-05,1.57634]
[1776742419484,75.18,75703.99,0.0,0.9856,1e-05,1.57677]
[1776742420702,75.18,75703.99,0.0,0.9856,1e-05,1.57677]
[1776742420942,75.18,75703.99,0.0,0.9856,1e-05,1.57677]
[1776742421015,75.18,75703.99,0.0,0.9856,1e-05,1.57677]
[1776742421209,75.18,75703.99,0.0,0.9856,1e-05,1.57677]
[1776742421215,75.18,75701.97,0.0,0.98558,1e-05,1.57842]
[1776742421498,75.17,75698.92,0.0,0.98555,1e-05,1.58114]
[1776742426533,75.15,75698.58,0.0,0.98558,1e-05,1.57919]
[1776742429807,75.14,75698.81,0.0,0.98559,1e-05,1.57803]
[1776742429936,75.14,75698.81,0.0,0.98559,1e-05,1.57803]
[1776742430121,75.14,75698.81,0.0,0.98559,1e-05,1.57803]
[1776742430200,75.14,75698.81,0.0,0.98559,1e-05,1.57803]
[1776742430290,75.13,75697.94,0.0,0.98558,1e-05,1.57848]
[1776742432575,75.12,75695.48,0.0,0.98557,1e-05,1.57968]
[1776742434632,75.11,75693.63,0.0,0.98555,1e-05,1.58115]
[1776742434686,75.11,75693.63,0.0,0.98555,1e-05,1.58115]
[1776742434689,75.11,75693.21,0.0,0.98555,1e-05,1.58113]
[1776742435604,75.11,75696.33,0.0,0.98559,1e-05,1.57787]
[1776742437279,75.11,75696.33,0.0,0.98559,1e-05,1.57787]
[1776742437444,75.11,75696.33,0.0,0.98559,1e-05,1.57787]
[1776742437378,75.1,75701.78,0.0,0.98566,1e-05,1.57127]
[1776742437615,75.1,75704.6,0.0,0.9857,1e-05,1.5679]
[1776742442599,75.08,75704.96,0.0,0.98572,1e-05,1.56579]
[1776742442688,75.08,75704.96,0.0,0.98572,1e-05,1.56579]
[1776742442700,75.08,75704.92,0.0,0.98572,1e-05,1.56574]
[1776742444549,75.08,75704.84,0.0,0.98572,1e-05,1.56574]
[1776742444700,75.08,75704.84,0.0,0.98572,1e-05,1.56574]
[1776742445671,75.07,75702.32,0.0,0.98569,1e-05,1.5682]
[1776742450706,75.07,75702.09,0.0,0.98569,1e-05,1.56801]
[1776742455741,75.07,75701.81,0.0,0.9857,1e-05,1.56791]
[1776742458635,75.07,75701.81,0.0,0.9857,1e-05,1.56776]
[1776742458688,75.07,75701.81,0.0,0.9857,1e-05,1.56776]
[1776742458907,75.07,75701.81,0.0,0.9857,1e-05,1.56776]
[1776742458936,75.07,75701.81,0.0,0.9857,1e-05,1.56776]
[1776742459002,75.06,75701.88,0.0,0.9857,1e-05,1.56761]
[1776742464804,75.06,75702.33,0.0,0.98571,1e-05,1.56671]
[1776742466595,75.06,75702.33,0.0,0.98571,1e-05,1.56671]
[1776742466694,75.06,75702.33,0.0,0.98571,1e-05,1.56671]
[1776742471854,75.06,75701.44,0.0,0.98573,1e-05,1.56455]
[1776742474764,75.06,75701.44,0.0,0.98573,1e-05,1.56455]
[1776742474936,75.06,75701.44,0.0,0.98573,1e-05,1.56455]
[1776742475037,75.05,75701.44,0.0,0.98573,1e-05,1.56437]
[1776742475499,75.05,75701.44,0.0,0.98573,1e-05,1.56437]
[1776742475694,75.05,75701.44,0.0,0.98573,1e-05,1.56437]
[1776742482934,75.05,75701.28,0.0,0.98573,1e-05,1.56407]
[1776742487969,75.05,75700.95,0.0,0.98573,1e-05,1.56413]
[1776742488763,75.05,75700.95,0.0,0.98573,1e-05,1.56413]
[1776742488939,75.05,75700.95,0.0,0.98573,1e-05,1.56413]
[1776742489066,75.05,75700.95,0.0,0.98573,1e-05,1.56413]
[1776742489199,75.05,75700.95,0.0,0.98573,1e-05,1.56413]
[1776742489298,75.05,75699.54,0.0,0.98572,1e-05,1.56554]
[1776742494011,75.04,75697.31,0.0,0.98569,1e-05,1.56754]
[1776742499046,75.04,75697.85,0.0,0.9857,1e-05,1.56665]
[1776742502609,75.04,75697.85,0.0,0.9857,1e-05,1.56665]
[1776742502691,75.04,75697.85,0.0,0.9857,1e-05,1.56665]
[1776742503116,75.04,75697.85,0.0,0.9857,1e-05,1.56665]
[1776742503193,75.04,75697.85,0.0,0.9857,1e-05,1.56665]
[1776742503217,75.04,75696.09,0.0,0.98569,1e-05,1.56821]
[1776742506381,75.03,75694.77,0.0,0.98567,1e-05,1.56944]
[1776742506482,75.03,75691.99,0.0,0.98564,1e-05,1.57218]
[1776742506561,75.03,75691.99,0.0,0.98564,1e-05,1.57218]
[1776742506715,75.03,75691.99,0.0,0.98564,1e-05,1.57218]
[1776742507131,75.03,75679.68,0.0,0.9855,1e-05,1.58506]
[1776742508137,75.03,75671.03,0.0,0.98541,1e-05,1.59405]
[1776742509145,75.03,75670.58,0.0,0.9854,1e-05,1.5944]
[1776742509700,75.03,75670.58,0.0,0.9854,1e-05,1.5944]
[1776742509935,75.03,75670.58,0.0,0.9854,1e-05,1.5944]
[1776742510152,75.03,75670.51,0.0,0.9854,1e-05,1.59436]
[1776742514180,75.02,75668.69,0.0,0.98539,1e-05,1.59579]
[1776742515189,75.02,75665.38,0.0,0.98535,1e-05,1.59916]
[1776742518241,75.02,75664.4,0.0,0.98534,1e-05,1.60006]
[1776742518439,75.02,75664.4,0.0,0.98534,1e-05,1.60006]
[1776742527273,75.01,75665.81,0.0,0.98537,1e-05,1.59717]
[1776742530294,75.0,75657.71,0.0,0.98528,1e-05,1.60537]
[1776742531200,75.0,75657.71,0.0,0.98528,1e-05,1.60537]
[1776742531301,75.0,75652.08,0.0,0.98524,1e-05,1.60855]
[1776742531852,75.0,75652.08,0.0,0.98524,1e-05,1.60855]
[1776742531936,75.0,75652.08,0.0,0.98524,1e-05,1.60855]
[1776742533201,75.0,75651.88,0.0,0.98524,1e-05,1.60862]
[1776742533315,75.0,75651.83,0.0,0.98524,1e-05,1.60853]
[1776742538351,74.99,75645.42,0.0,0.98518,1e-05,1.61465]
[1776742538803,74.99,75645.42,0.0,0.98518,1e-05,1.61465]
[1776742538934,74.99,75645.42,0.0,0.98518,1e-05,1.61465]
[1776742539358,74.99,75639.95,0.0,0.98511,1e-05,1.62034]
[1776742540726,74.99,75639.75,0.0,0.98511,1e-05,1.62041]
[1776742545850,74.98,75638.91,0.0,0.98511,1e-05,1.62051]
[1776742545899,74.98,75638.91,0.0,0.98511,1e-05,1.62051]
[1776742545944,74.98,75638.91,0.0,0.98511,1e-05,1.62051]
[1776742551442,74.97,75638.95,0.0,0.98512,1e-05,1.61952]
[1776742552450,74.97,75643.74,0.0,0.98518,1e-05,1.61426]
[1776742553217,74.97,75643.74,0.0,0.98518,1e-05,1.61426]
[1776742553457,74.97,75648.61,0.0,0.98524,1e-05,1.60892]
[1776742555471,74.97,75648.5,0.0,0.98524,1e-05,1.60876]
[1776742560505,74.96,75647.82,0.0,0.98524,1e-05,1.60869]
[1776742563535,74.95,75644.03,0.0,0.9852,1e-05,1.61232]
[1776742565549,74.95,75646.5,0.0,0.98523,1e-05,1.60941]
[1776742570584,74.94,75646.64,0.0,0.98524,1e-05,1.6086]
[1776742575619,74.94,75647.67,0.0,0.98526,1e-05,1.60686]
[1776742580654,74.93,75649.11,0.0,0.98528,1e-05,1.6047]
[1776742585688,74.93,75647.37,0.0,0.98527,1e-05,1.60593]
[1776742586696,74.92,75645.15,0.0,0.98525,1e-05,1.60816]
[1776742591436,74.92,75642.03,0.0,0.98524,1e-05,1.6083]
[1776742593745,74.92,75638.79,0.0,0.9852,1e-05,1.61135]
[1776742597244,74.91,75638.49,0.0,0.9852,1e-05,1.6114]
[1776742597249,74.91,75638.45,0.0,0.98521,1e-05,1.61131]
[1776742598945,74.91,75638.27,0.0,0.9852,1e-05,1.61136]
[1776742600943,74.91,75638.38,0.0,0.98521,1e-05,1.61097]
[1776742606836,74.9,75638.3,0.0,0.98522,1e-05,1.61012]
[1776742612879,74.89,75638.55,0.0,0.98523,1e-05,1.60907]
[1776742616908,74.89,75635.33,0.0,0.9852,1e-05,1.61199]
[1776742617915,74.88,75630.1,0.0,0.98514,1e-05,1.61745]
[1776742618921,74.88,75626.04,0.0,0.98509,1e-05,1.62165]
[1776742623958,74.87,75625.78,0.0,0.9851,1e-05,1.62117]
[1776742625503,74.87,75625.78,0.0,0.9851,1e-05,1.62117]
[1776742628937,74.87,75624.98,0.0,0.98509,1e-05,1.62142]
[1776742631217,74.87,75624.55,0.0,0.98509,1e-05,1.62158]
[1776742631435,74.87,75624.55,0.0,0.98509,1e-05,1.62158]
[1776742631454,74.86,75622.93,0.0,0.98508,1e-05,1.62316]
[1776742634429,74.86,75617.34,0.0,0.98501,1e-05,1.62869]
[1776742635035,74.86,75612.82,0.0,0.98496,1e-05,1.63339]
[1776742636042,74.86,75610.4,0.0,0.98494,1e-05,1.63583]
[1776742637994,74.85,75610.3,0.0,0.98494,1e-05,1.63576]
[1776742638045,74.85,75610.3,0.0,0.98494,1e-05,1.63576]
[1776742638195,74.85,75610.3,0.0,0.98494,1e-05,1.63576]
[1776742639063,74.85,75607.28,0.0,0.98491,1e-05,1.63866]
[1776742644098,74.84,75606.64,0.0,0.98491,1e-05,1.63841]
[1776742649132,74.83,75606.08,0.0,0.98491,1e-05,1.63807]
[1776742651662,74.83,75606.08,0.0,0.98491,1e-05,1.63807]
[1776742651668,74.83,75606.08,0.0,0.98491,1e-05,1.63807]
[1776742651147,74.83,75604.93,0.0,0.98493,1e-05,1.63624]
[1776742651689,74.83,75604.93,0.0,0.98493,1e-05,1.63624]
[1776742654168,74.82,75602.04,0.0,0.9849,1e-05,1.6388]
[1776742655175,74.82,75599.09,0.0,0.98486,1e-05,1.6418]
[1776742656182,74.82,75596.22,0.0,0.98483,1e-05,1.64471]
[1776742656860,74.82,75596.22,0.0,0.98483,1e-05,1.64471]
[1776742656906,74.82,75596.22,0.0,0.98483,1e-05,1.64471]
[1776742656945,74.82,75596.22,0.0,0.98483,1e-05,1.64471]
[1776742659202,74.81,75593.09,0.0,0.9848,1e-05,1.6475]
[1776742660210,74.81,75590.33,0.0,0.98477,1e-05,1.65029]
[1776742661217,74.81,75592.07,0.0,0.98479,1e-05,1.64818]
[1776742662224,74.81,75590.44,0.0,0.98478,1e-05,1.64975]
[1776742663231,74.8,75581.52,0.0,0.98467,1e-05,1.65926]
[1776742664238,74.8,75574.03,0.0,0.98459,1e-05,1.66723]
[1776742665245,74.8,75570.78,0.0,0.98455,1e-05,1.67056]
[1776742666252,74.8,75566.29,0.0,0.9845,1e-05,1.67525]
[1776742667259,74.8,75562.64,0.0,0.98445,1e-05,1.67965]
[1776742669272,74.81,75561.0,0.0,0.98442,1e-05,1.68221]
[1776742673301,74.82,75556.95,0.0,0.98436,1e-05,1.68816]
[1776742674308,74.83,75553.07,0.0,0.9843,1e-05,1.69282]
[1776742676322,74.83,75550.14,0.0,0.98426,1e-05,1.69677]
[1776742678102,74.84,75550.99,0.0,0.98427,1e-05,1.69617]
[1776742678154,74.84,75550.99,0.0,0.98427,1e-05,1.69617]
[1776742678200,74.84,75550.99,0.0,0.98427,1e-05,1.69617]
[1776742679665,74.84,75551.21,0.0,0.98427,1e-05,1.69627]
[1776742679690,74.84,75551.21,0.0,0.98427,1e-05,1.69627]
[1776742683600,74.85,75552.67,0.0,0.98427,1e-05,1.69602]
[1776742683652,74.85,75552.67,0.0,0.98427,1e-05,1.69602]
[1776742683692,74.85,75552.67,0.0,0.98427,1e-05,1.69602]
[1776742683701,74.86,75552.23,0.0,0.98426,1e-05,1.69719]
[1776742684379,74.86,75549.88,0.0,0.98423,1e-05,1.6998]
[1776742687188,74.87,75550.71,0.0,0.98423,1e-05,1.69956]
[1776742687238,74.87,75550.71,0.0,0.98423,1e-05,1.69956]
[1776742687444,74.87,75550.71,0.0,0.98423,1e-05,1.69956]
[1776742688408,74.87,75554.16,0.0,0.98427,1e-05,1.69639]
[1776742689414,74.88,75558.32,0.0,0.98431,1e-05,1.69212]
[1776742692542,74.89,75562.15,0.0,0.98435,1e-05,1.68892]
[1776742694165,74.89,75561.67,0.0,0.98434,1e-05,1.68981]
[1776742694177,74.89,75561.67,0.0,0.98434,1e-05,1.68981]
[1776742694191,74.89,75561.67,0.0,0.98434,1e-05,1.68981]
[1776742700491,74.91,75563.59,0.0,0.98434,1e-05,1.69013]
[1776742701503,74.92,75565.8,0.0,0.98436,1e-05,1.68803]
[1776742702511,74.92,75569.52,0.0,0.9844,1e-05,1.68427]
[1776742702785,74.92,75569.52,0.0,0.9844,1e-05,1.68427]
[1776742702838,74.92,75569.52,0.0,0.9844,1e-05,1.68427]
[1776742702938,74.92,75569.52,0.0,0.9844,1e-05,1.68427]
[1776742707241,74.93,75569.19,0.0,0.98438,1e-05,1.68605]
[1776742707440,74.93,75569.19,0.0,0.98438,1e-05,1.68605]
[1776742707545,74.94,75566.83,0.0,0.98435,1e-05,1.68902]
[1776742708553,74.94,75562.37,0.0,0.98429,1e-05,1.69431]
[1776742710567,74.95,75560.43,0.0,0.98426,1e-05,1.69714]
[1776742713588,74.96,75559.46,0.0,0.98426,1e-05,1.69645]
[1776742715980,74.96,75558.19,0.0,0.98424,1e-05,1.69852]
[1776742716024,74.96,75558.19,0.0,0.98424,1e-05,1.69852]
[1776742716198,74.96,75558.19,0.0,0.98424,1e-05,1.69852]
[1776742716609,74.97,75556.64,0.0,0.98422,1e-05,1.70057]
[1776742721277,74.98,75556.87,0.0,0.9842,1e-05,1.7016]
[1776742721437,74.98,75556.87,0.0,0.9842,1e-05,1.7016]
[1776742726680,75.0,75557.54,0.0,0.98419,1e-05,1.70276]
[1776742732474,75.0,75557.64,0.0,0.98419,1e-05,1.70297]
[1776742732526,75.0,75557.64,0.0,0.98419,1e-05,1.70297]
[1776742732691,75.0,75557.64,0.0,0.98419,1e-05,1.70297]
[1776742733728,75.02,75559.25,0.0,0.98419,1e-05,1.70337]
[1776742738764,75.04,75558.95,0.0,0.98417,1e-05,1.70527]
[1776742738946,75.04,75558.95,0.0,0.98417,1e-05,1.70527]
[1776742738951,75.04,75558.95,0.0,0.98417,1e-05,1.70527]
[1776742739197,75.04,75558.95,0.0,0.98417,1e-05,1.70527]
[1776742748838,75.07,75558.91,0.0,0.98413,1e-05,1.70838]
[1776742753856,75.08,75558.74,0.0,0.98412,1e-05,1.70978]
[1776742753908,75.08,75558.74,0.0,0.98412,1e-05,1.70978]
[1776742753938,75.08,75558.74,0.0,0.98412,1e-05,1.70978]
[1776742759915,75.1,75557.68,0.0,0.98408,1e-05,1.71306]
[1776742765649,75.11,75558.27,0.0,0.98408,1e-05,1.71358]
[1776742765693,75.11,75558.27,0.0,0.98408,1e-05,1.71358]
[1776742765698,75.11,75558.27,0.0,0.98408,1e-05,1.71358]
[1776742769655,75.12,75558.16,0.0,0.98406,1e-05,1.71487]
[1776742769689,75.12,75558.16,0.0,0.98406,1e-05,1.71487]
[1776742775021,75.14,75557.75,0.0,0.98406,1e-05,1.71459]
[1776742779703,75.15,75557.72,0.0,0.98405,1e-05,1.71549]
[1776742779719,75.15,75557.72,0.0,0.98405,1e-05,1.71549]
[1776742779935,75.15,75557.3,0.0,0.98404,1e-05,1.71625]
[1776742785091,75.17,75557.76,0.0,0.98403,1e-05,1.71746]
[1776742787502,75.17,75557.76,0.0,0.98403,1e-05,1.71746]
[1776742787690,75.17,75557.76,0.0,0.98403,1e-05,1.71746]
[1776742793147,75.19,75559.12,0.0,0.98402,1e-05,1.71822]
[1776742798182,75.21,75557.36,0.0,0.98398,1e-05,1.7216]
[1776742802010,75.21,75556.62,0.0,0.98396,1e-05,1.72326]
[1776742802057,75.21,75556.62,0.0,0.98396,1e-05,1.72326]
[1776742802203,75.21,75556.62,0.0,0.98396,1e-05,1.72326]
[1776742805231,75.22,75553.8,0.0,0.98392,1e-05,1.72752]
[1776742806238,75.23,75551.96,0.0,0.98389,1e-05,1.72986]
[1776742808252,75.23,75544.38,0.0,0.98379,1e-05,1.73892]
[1776742809665,75.23,75544.38,0.0,0.98379,1e-05,1.73892]
[1776742809692,75.23,75544.38,0.0,0.98379,1e-05,1.73892]
[1776742809712,75.23,75544.38,0.0,0.98379,1e-05,1.73892]
[1776742809723,75.23,75542.27,0.0,0.98376,1e-05,1.74155]
[1776742810068,75.23,75542.27,0.0,0.98376,1e-05,1.74155]
[1776742810229,75.23,75542.27,0.0,0.98376,1e-05,1.74155]
[1776742810266,75.24,75540.45,0.0,0.98374,1e-05,1.74386]
[1776742812280,75.24,75537.29,0.0,0.98369,1e-05,1.74792]
[1776742815304,75.25,75531.41,0.0,0.98361,1e-05,1.7553]
[1776742817210,75.25,75530.55,0.0,0.9836,1e-05,1.7565]
[1776742817238,75.25,75530.55,0.0,0.9836,1e-05,1.7565]
[1776742817440,75.25,75530.55,0.0,0.9836,1e-05,1.7565]
[1776742820336,75.26,75528.56,0.0,0.98356,1e-05,1.75967]
[1776742822016,75.26,75528.28,0.0,0.98356,1e-05,1.76021]
[1776742822100,75.26,75528.28,0.0,0.98356,1e-05,1.76021]
[1776742822190,75.26,75528.28,0.0,0.98356,1e-05,1.76021]
[1776742822752,75.26,75531.5,0.0,0.98359,1e-05,1.75677]
[1776742823357,75.27,75536.12,0.0,0.98365,1e-05,1.75175]
[1776742824364,75.27,75538.95,0.0,0.98368,1e-05,1.74879]
[1776742825607,75.27,75538.95,0.0,0.98368,1e-05,1.74879]
[1776742825620,75.27,75538.95,0.0,0.98368,1e-05,1.74879]
[1776742825689,75.27,75538.95,0.0,0.98368,1e-05,1.74879]
[1776742828392,75.28,75549.24,0.0,0.9838,1e-05,1.73814]
[1776742829399,75.28,75554.25,0.0,0.98386,1e-05,1.73276]
[1776742830012,75.28,75554.25,0.0,0.98386,1e-05,1.73276]
[1776742830062,75.28,75554.25,0.0,0.98386,1e-05,1.73276]
[1776742830194,75.28,75554.25,0.0,0.98386,1e-05,1.73276]
[1776742835442,75.3,75555.81,0.0,0.98389,1e-05,1.72983]
[1776742845513,75.32,75557.06,0.0,0.98387,1e-05,1.7311]
[1776742847572,75.32,75556.71,0.0,0.98387,1e-05,1.73175]
[1776742847623,75.32,75556.71,0.0,0.98387,1e-05,1.73175]
[1776742847693,75.32,75556.71,0.0,0.98387,1e-05,1.73175]
[1776742852527,75.33,75556.71,0.0,0.98386,1e-05,1.73201]
[1776742852581,75.33,75556.71,0.0,0.98386,1e-05,1.73201]
[1776742852690,75.33,75556.71,0.0,0.98386,1e-05,1.73201]
[1776742852763,75.34,75553.75,0.0,0.98381,1e-05,1.73663]
[1776742853570,75.34,75551.73,0.0,0.98379,1e-05,1.73916]
[1776742858607,75.35,75550.91,0.0,0.98376,1e-05,1.74129]
[1776742861593,75.36,75551.12,0.0,0.98376,1e-05,1.74154]
[1776742861598,75.36,75551.12,0.0,0.98376,1e-05,1.74154]
[1776742861693,75.36,75551.12,0.0,0.98376,1e-05,1.74154]
[1776742861695,75.36,75548.94,0.0,0.98373,1e-05,1.74424]
[1776742863643,75.37,75546.48,0.0,0.98369,1e-05,1.74749]
[1776742865667,75.37,75540.89,0.0,0.98362,1e-05,1.75427]
[1776742867680,75.37,75539.34,0.0,0.98359,1e-05,1.75647]
[1776742870392,75.38,75539.33,0.0,0.98359,1e-05,1.75691]
[1776742870435,75.38,75539.33,0.0,0.98359,1e-05,1.75691]
[1776742874552,75.39,75539.16,0.0,0.98358,1e-05,1.75798]
[1776742875552,75.39,75537.95,0.0,0.98356,1e-05,1.75958]
[1776742875606,75.39,75537.95,0.0,0.98356,1e-05,1.75958]
[1776742875695,75.39,75537.95,0.0,0.98356,1e-05,1.75958]
[1776742881778,75.4,75535.65,0.0,0.98351,1e-05,1.7637]
[1776742882130,75.4,75535.65,0.0,0.98351,1e-05,1.7637]
[1776742882182,75.4,75535.65,0.0,0.98351,1e-05,1.7637]
[1776742882436,75.4,75535.65,0.0,0.98351,1e-05,1.7637]
[1776742888828,75.42,75533.51,0.0,0.98347,1e-05,1.76763]
[1776742893866,75.43,75533.58,0.0,0.98348,1e-05,1.76596]
[1776742899908,75.44,75533.39,0.0,0.98347,1e-05,1.76742]
[1776742904943,75.45,75532.69,0.0,0.98345,1e-05,1.76924]
[1776742907964,75.46,75528.23,0.0,0.98338,1e-05,1.77493]
[1776742908971,75.46,75526.47,0.0,0.98336,1e-05,1.77714]
[1776742914006,75.47,75525.94,0.0,0.98334,1e-05,1.77868]
[1776742916020,75.47,75523.87,0.0,0.98331,1e-05,1.78144]
[1776742917027,75.47,75521.23,0.0,0.98327,1e-05,1.78465]
[1776742922062,75.48,75523.48,0.0,0.98329,1e-05,1.78298]
[1776742927097,75.49,75523.35,0.0,0.98328,1e-05,1.78406]
[1776742932132,75.5,75523.77,0.0,0.98328,1e-05,1.78449]
[1776742933139,75.5,75528.8,0.0,0.98334,1e-05,1.77891]
[1776742934146,75.5,75534.76,0.0,0.98341,1e-05,1.77229]
[1776742935153,75.5,75538.64,0.0,0.98346,1e-05,1.76807]
[1776742937167,75.51,75542.47,0.0,0.9835,1e-05,1.76413]
[1776742938174,75.51,75548.13,0.0,0.98357,1e-05,1.75793]
[1776742940187,75.52,75549.98,0.0,0.98359,1e-05,1.75628]
[1776742942202,75.52,75552.08,0.0,0.98361,1e-05,1.75436]
[1776742944217,75.52,75560.66,0.0,0.98372,1e-05,1.74513]
[1776742945870,75.53,75566.29,0.0,0.98378,1e-05,1.73904]
[1776742948245,75.53,75569.78,0.0,0.98382,1e-05,1.73589]
[1776742953280,75.55,75570.05,0.0,0.98383,1e-05,1.73406]
[1776742958315,75.56,75571.37,0.0,0.98384,1e-05,1.73386]
[1776742964357,75.57,75571.3,0.0,0.98382,1e-05,1.73545]
[1776742968387,75.58,75572.83,0.0,0.98383,1e-05,1.73474]
[1776742973422,75.6,75574.32,0.0,0.98383,1e-05,1.73431]
[1776742981479,75.61,75574.71,0.0,0.98382,1e-05,1.73583]
[1776742985507,75.62,75581.21,0.0,0.98389,1e-05,1.72953]
[1776742986514,75.63,75584.97,0.0,0.98393,1e-05,1.72558]
[1776742987520,75.63,75587.36,0.0,0.98396,1e-05,1.72318]
[1776742992557,75.64,75587.95,0.0,0.98395,1e-05,1.72385]
[1776742997592,75.65,75588.89,0.0,0.98395,1e-05,1.72413]
[1776743002627,75.67,75590.34,0.0,0.98395,1e-05,1.72385]
[1776743007663,75.68,75591.17,0.0,0.98395,1e-05,1.72425]
[1776743014711,75.7,75590.54,0.0,0.98394,1e-05,1.72402]
[1776743019750,75.71,75591.52,0.0,0.98394,1e-05,1.72426]
[1776743024785,75.72,75592.31,0.0,0.98394,1e-05,1.72471]
[1776743025791,75.73,75590.37,0.0,0.98391,1e-05,1.72713]
[1776743030827,75.74,75590.62,0.0,0.9839,1e-05,1.72815]
[1776743036869,75.75,75591.39,0.0,0.98389,1e-05,1.72884]
[1776743044925,75.77,75588.58,0.0,0.98383,1e-05,1.73402]
[1776743045932,75.78,75584.99,0.0,0.98379,1e-05,1.73829]
[1776743050967,75.79,75585.16,0.0,0.98378,1e-05,1.73931]
[1776743051974,75.79,75587.1,0.0,0.9838,1e-05,1.73738]
[1776743058016,75.81,75588.06,0.0,0.98379,1e-05,1.73775]
[1776743063051,75.82,75588.1,0.0,0.98378,1e-05,1.73914]
[1776743068087,75.83,75589.34,0.0,0.98378,1e-05,1.73895]
[1776743074128,75.84,75587.04,0.0,0.98376,1e-05,1.74013]
[1776743079164,75.86,75585.72,0.0,0.98373,1e-05,1.74275]
[1776743084199,75.87,75585.37,0.0,0.98372,1e-05,1.74425]
[1776743089234,75.88,75585.54,0.0,0.98371,1e-05,1.74515]
[1776743094269,75.89,75586.43,0.0,0.98371,1e-05,1.74522]
[1776743099304,75.9,75586.42,0.0,0.98369,1e-05,1.74629]
[1776743102325,75.9,75580.53,0.0,0.98361,1e-05,1.75354]
[1776743103332,75.91,75577.02,0.0,0.98357,1e-05,1.7577]
[1776743108367,75.92,75580.0,0.0,0.98359,1e-05,1.75529]
[1776743109374,75.92,75583.61,0.0,0.98364,1e-05,1.75142]
[1776743117430,75.93,75585.94,0.0,0.98365,1e-05,1.75044]
[1776743122465,75.94,75586.29,0.0,0.98364,1e-05,1.75107]
[1776743125486,75.95,75591.51,0.0,0.9837,1e-05,1.74583]
[1776743126493,75.95,75596.49,0.0,0.98376,1e-05,1.74046]
[1776743128508,75.96,75600.16,0.0,0.9838,1e-05,1.7368]
[1776743129515,75.96,75601.77,0.0,0.98382,1e-05,1.73523]
[1776743134550,75.97,75601.54,0.0,0.98383,1e-05,1.73383]
[1776743135557,75.97,75598.03,0.0,0.98378,1e-05,1.73798]
[1776743136564,75.97,75594.58,0.0,0.98374,1e-05,1.74206]
[1776743142606,75.99,75595.02,0.0,0.98373,1e-05,1.74286]
[1776743143612,75.99,75596.72,0.0,0.98375,1e-05,1.74117]
[1776743149655,76.0,75596.42,0.0,0.98373,1e-05,1.74281]
[1776743152676,76.01,75593.57,0.0,0.98369,1e-05,1.74664]
[1776743157710,76.02,75595.13,0.0,0.98369,1e-05,1.74594]
[1776743162746,76.03,75594.87,0.0,0.98368,1e-05,1.74728]
[1776743166774,76.04,75590.12,0.0,0.98361,1e-05,1.75344]
[1776743172816,76.05,75590.09,0.0,0.9836,1e-05,1.75464]
[1776743176845,76.05,75592.42,0.0,0.98362,1e-05,1.75279]
[1776743183894,76.07,75593.55,0.0,0.98362,1e-05,1.75291]
[1776743191951,76.08,75593.67,0.0,0.98363,1e-05,1.7515]
[1776743196987,76.09,75594.88,0.0,0.98363,1e-05,1.75113]
[1776743202021,76.1,75594.23,0.0,0.98361,1e-05,1.75285]
[1776743205043,76.11,75592.28,0.0,0.98358,1e-05,1.75562]
[1776743210079,76.12,75591.96,0.0,0.98357,1e-05,1.75694]
[1776743215114,76.13,75588.64,0.0,0.98352,1e-05,1.76165]
[1776743220149,76.14,75588.93,0.0,0.98351,1e-05,1.76225]
[1776743223170,76.14,75587.33,0.0,0.98348,1e-05,1.76461]
[1776743229212,76.14,75586.99,0.0,0.98347,1e-05,1.76542]
[1776743232233,76.13,75589.45,0.0,0.98352,1e-05,1.76124]
[1776743234247,76.12,75592.56,0.0,0.98357,1e-05,1.75636]
[1776743239282,76.1,75592.56,0.0,0.9836,1e-05,1.75411]
[1776743245324,76.07,75593.93,0.0,0.98364,1e-05,1.75014]
[1776743246331,76.07,75598.72,0.0,0.98371,1e-05,1.74445]
[1776743247337,76.07,75602.08,0.0,0.98375,1e-05,1.74038]
[1776743252373,76.05,75602.12,0.0,0.98379,1e-05,1.73602]
[1776743257407,76.04,75601.23,0.0,0.9838,1e-05,1.73555]
[1776743258415,76.03,75598.74,0.0,0.98377,1e-05,1.73804]
[1776743263450,76.03,75599.24,0.0,0.98378,1e-05,1.73696]
[1776743268488,76.04,75599.98,0.0,0.98378,1e-05,1.73703]
[1776743272513,76.04,75602.14,0.0,0.9838,1e-05,1.73534]
[1776743277548,76.03,75603.53,0.0,0.98383,1e-05,1.73234]
[1776743282590,76.02,75604.25,0.0,0.98386,1e-05,1.73012]
[1776743287625,76.0,75605.7,0.0,0.98389,1e-05,1.72711]
[1776743288632,76.0,75607.29,0.0,0.98391,1e-05,1.72507]
[1776743289639,76.0,75609.66,0.0,0.98395,1e-05,1.72216]
[1776743292970,75.99,75610.79,0.0,0.98397,1e-05,1.72038]
[1776743293018,75.99,75610.79,0.0,0.98397,1e-05,1.72038]
[1776743293199,75.99,75610.79,0.0,0.98397,1e-05,1.72038]
[1776743296688,75.98,75614.73,0.0,0.98403,1e-05,1.71474]
[1776743301723,75.97,75613.01,0.0,0.98402,1e-05,1.71541]
[1776743306757,75.96,75613.7,0.0,0.98404,1e-05,1.71343]
[1776743309778,75.95,75610.39,0.0,0.98401,1e-05,1.71637]
[1776743313809,75.94,75614.98,0.0,0.9841,1e-05,1.70754]
[1776743318844,75.93,75613.51,0.0,0.98409,1e-05,1.708]
[1776743321865,75.92,75615.54,0.0,0.98413,1e-05,1.70507]
[1776743323883,75.92,75619.77,0.0,0.98418,1e-05,1.69996]
[1776743324886,75.91,75626.78,0.0,0.98427,1e-05,1.69205]
[1776743329921,75.9,75628.85,0.0,0.98431,1e-05,1.68878]
[1776743335963,75.89,75628.56,0.0,0.98432,1e-05,1.6879]
[1776743340998,75.88,75629.68,0.0,0.98434,1e-05,1.68568]
[1776743342005,75.88,75640.08,0.0,0.98447,1e-05,1.67415]
[1776743343012,75.88,75648.6,0.0,0.98457,1e-05,1.66473]
[1776743344019,75.88,75651.39,0.0,0.98461,1e-05,1.66156]
[1776743345026,75.88,75654.02,0.0,0.98464,1e-05,1.65857]
[1776743350061,75.87,75656.6,0.0,0.98468,1e-05,1.65508]
[1776743350940,75.87,75656.6,0.0,0.98468,1e-05,1.65508]
[1776743351068,75.87,75656.78,0.0,0.98468,1e-05,1.65475]
[1776743356104,75.86,75656.32,0.0,0.98468,1e-05,1.65456]
[1776743361138,75.85,75657.55,0.0,0.98471,1e-05,1.65256]
[1776743366176,75.85,75658.19,0.0,0.98472,1e-05,1.65121]
[1776743369201,75.84,75661.46,0.0,0.98476,1e-05,1.64731]
[1776743370939,75.84,75661.75,0.0,0.98477,1e-05,1.64688]
[1776743371215,75.84,75661.71,0.0,0.98479,1e-05,1.64408]
[1776743376249,75.84,75661.78,0.0,0.9848,1e-05,1.64342]
[1776743377342,75.84,75661.78,0.0,0.9848,1e-05,1.64342]
[1776743377396,75.83,75666.32,0.0,0.98486,1e-05,1.63833]
[1776743377436,75.83,75666.32,0.0,0.98486,1e-05,1.63833]
[1776743380278,75.83,75670.22,0.0,0.9849,1e-05,1.63396]
[1776743381285,75.83,75675.23,0.0,0.98496,1e-05,1.62852]
[1776743382718,75.83,75673.27,0.0,0.98494,1e-05,1.63051]
[1776743382936,75.83,75673.27,0.0,0.98494,1e-05,1.63051]
[1776743383299,75.83,75673.16,0.0,0.98494,1e-05,1.63054]
[1776743389404,75.82,75674.17,0.0,0.98496,1e-05,1.62911]
[1776743393370,75.82,75677.21,0.0,0.985,1e-05,1.62536]
[1776743394377,75.82,75673.52,0.0,0.98496,1e-05,1.6292]
[1776743394501,75.82,75673.52,0.0,0.98496,1e-05,1.6292]
[1776743394531,75.82,75673.52,0.0,0.98496,1e-05,1.6292]
[1776743394696,75.82,75673.52,0.0,0.98496,1e-05,1.6292]
[1776743395384,75.82,75672.21,0.0,0.98494,1e-05,1.63051]
[1776743398405,75.81,75668.35,0.0,0.9849,1e-05,1.63435]
[1776743399879,75.81,75666.86,0.0,0.98488,1e-05,1.63575]
[1776743399938,75.81,75666.86,0.0,0.98488,1e-05,1.63575]
[1776743400419,75.81,75666.49,0.0,0.98488,1e-05,1.63604]
[1776743401426,75.81,75669.27,0.0,0.98491,1e-05,1.63297]
[1776743406461,75.81,75669.23,0.0,0.98492,1e-05,1.63251]
[1776743408998,75.81,75669.23,0.0,0.98492,1e-05,1.63251]
[1776743409007,75.81,75669.23,0.0,0.98492,1e-05,1.63251]
[1776743409189,75.81,75669.23,0.0,0.98492,1e-05,1.63251]
[1776743409291,75.8,75669.23,0.0,0.98492,1e-05,1.63231]
[1776743414516,75.8,75668.45,0.0,0.98492,1e-05,1.63256]
[1776743417538,75.79,75675.5,0.0,0.985,1e-05,1.62476]
[1776743418546,75.79,75681.4,0.0,0.98507,1e-05,1.6185]
[1776743419997,75.79,75681.4,0.0,0.98507,1e-05,1.6185]
[1776743420188,75.79,75681.4,0.0,0.98507,1e-05,1.6185]
[1776743420207,75.79,75681.4,0.0,0.98507,1e-05,1.6185]
[1776743420437,75.79,75681.4,0.0,0.98507,1e-05,1.6185]
[1776743420290,75.79,75683.29,0.0,0.9851,1e-05,1.61635]
[1776743425595,75.79,75685.85,0.0,0.98513,1e-05,1.61324]
[1776743430631,75.79,75685.89,0.0,0.98513,1e-05,1.61287]
[1776743431638,75.78,75685.74,0.0,0.98516,1e-05,1.61027]
[1776743436672,75.78,75685.54,0.0,0.98516,1e-05,1.61017]
[1776743441708,75.78,75684.56,0.0,0.98515,1e-05,1.61089]
[1776743443722,75.78,75690.56,0.0,0.98522,1e-05,1.60443]
[1776743445644,75.78,75690.31,0.0,0.98522,1e-05,1.60464]
[1776743445693,75.78,75690.31,0.0,0.98522,1e-05,1.60464]
[1776743445935,75.78,75690.31,0.0,0.98522,1e-05,1.60464]
[1776743445995,75.78,75688.31,0.0,0.98519,1e-05,1.60669]
[1776743451778,75.77,75686.51,0.0,0.98518,1e-05,1.60822]
[1776743456813,75.77,75689.4,0.0,0.98521,1e-05,1.60487]
[1776743458828,75.77,75692.79,0.0,0.98525,1e-05,1.60119]
[1776743459958,75.77,75692.79,0.0,0.98525,1e-05,1.60119]
[1776743460110,75.77,75692.79,0.0,0.98525,1e-05,1.60119]
[1776743460188,75.77,75692.79,0.0,0.98525,1e-05,1.60119]
[1776743460206,75.77,75692.17,0.0,0.98525,1e-05,1.60179]
[1776743466282,75.77,75692.89,0.0,0.98526,1e-05,1.60079]
[1776743466440,75.77,75692.89,0.0,0.98526,1e-05,1.60079]
[1776743466288,75.76,75692.99,0.0,0.98526,1e-05,1.60063]
[1776743466883,75.76,75696.6,0.0,0.9853,1e-05,1.5968]
[1776743467890,75.76,75703.22,0.0,0.98538,1e-05,1.58982]
[1776743469517,75.76,75704.9,0.0,0.9854,1e-05,1.58804]
[1776743469694,75.76,75704.9,0.0,0.9854,1e-05,1.58804]
[1776743474673,75.76,75708.49,0.0,0.98544,1e-05,1.58418]
[1776743474687,75.76,75708.49,0.0,0.98544,1e-05,1.58418]
[1776743474810,75.76,75708.49,0.0,0.98544,1e-05,1.58418]
[1776743474936,75.76,75708.49,0.0,0.98544,1e-05,1.58418]
[1776743474939,75.76,75708.39,0.0,0.98544,1e-05,1.58426]
[1776743478967,75.76,75711.52,0.0,0.98548,1e-05,1.58093]
[1776743482427,75.76,75711.57,0.0,0.98548,1e-05,1.58086]
[1776743482436,75.76,75711.57,0.0,0.98548,1e-05,1.58086]
[1776743482475,75.76,75711.57,0.0,0.98548,1e-05,1.58086]
[1776743482507,75.76,75711.71,0.0,0.98548,1e-05,1.5807]
[1776743482689,75.76,75711.71,0.0,0.98548,1e-05,1.5807]
[1776743485011,75.76,75717.29,0.0,0.98554,1e-05,1.57487]
[1776743486113,75.76,75717.29,0.0,0.98554,1e-05,1.57487]
[1776743486189,75.76,75717.29,0.0,0.98554,1e-05,1.57487]
[1776743486215,75.76,75719.24,0.0,0.98556,1e-05,1.57284]
[1776743487262,75.76,75719.24,0.0,0.98556,1e-05,1.57284]
[1776743487436,75.76,75719.24,0.0,0.98556,1e-05,1.57284]
[1776743487296,75.76,75724.59,0.0,0.98562,1e-05,1.56731]
[1776743491052,75.76,75723.45,0.0,0.98563,1e-05,1.5659]
[1776743495081,75.76,75720.0,0.0,0.98559,1e-05,1.56952]
[1776743495614,75.76,75720.0,0.0,0.98559,1e-05,1.56952]
[1776743495697,75.76,75720.0,0.0,0.98559,1e-05,1.56952]
[1776743495716,75.76,75720.0,0.0,0.98559,1e-05,1.56952]
[1776743495943,75.76,75720.0,0.0,0.98559,1e-05,1.56952]
[1776743496088,75.76,75719.0,0.0,0.98558,1e-05,1.57057]
[1776743501123,75.76,75719.44,0.0,0.98559,1e-05,1.57013]
[1776743505151,75.76,75722.54,0.0,0.98562,1e-05,1.56694]
[1776743505704,75.76,75722.54,0.0,0.98562,1e-05,1.56694]
[1776743505852,75.76,75722.54,0.0,0.98562,1e-05,1.56694]
[1776743505939,75.76,75722.54,0.0,0.98562,1e-05,1.56694]
[1776743506158,75.76,75725.96,0.0,0.98566,1e-05,1.56342]
[1776743511193,75.76,75724.86,0.0,0.98565,1e-05,1.56463]
[1776743515303,75.76,75724.83,0.0,0.98565,1e-05,1.56471]
[1776743515440,75.76,75724.83,0.0,0.98565,1e-05,1.56471]
[1776743515525,75.76,75724.83,0.0,0.98565,1e-05,1.56471]
[1776743515539,75.76,75724.43,0.0,0.98564,1e-05,1.56515]
[1776743515695,75.76,75724.43,0.0,0.98564,1e-05,1.56515]
[1776743521262,75.76,75723.73,0.0,0.98563,1e-05,1.56595]
[1776743524289,75.76,75720.75,0.0,0.9856,1e-05,1.56907]
[1776743525128,75.76,75720.75,0.0,0.9856,1e-05,1.56907]
[1776743525189,75.76,75720.75,0.0,0.9856,1e-05,1.56907]
[1776743525220,75.76,75720.75,0.0,0.9856,1e-05,1.56907]
[1776743525441,75.76,75720.75,0.0,0.9856,1e-05,1.56907]
[1776743525536,75.77,75721.66,0.0,0.98561,1e-05,1.56814]
[1776743528790,75.77,75723.89,0.0,0.98562,1e-05,1.56677]
[1776743528939,75.77,75723.89,0.0,0.98562,1e-05,1.56677]
[1776743529143,75.77,75723.89,0.0,0.98562,1e-05,1.56677]
[1776743529195,75.77,75723.89,0.0,0.98562,1e-05,1.56677]
[1776743529324,75.78,75724.88,0.0,0.98563,1e-05,1.56621]
[1776743533922,75.8,75725.54,0.0,0.98562,1e-05,1.56739]
[1776743533945,75.8,75725.54,0.0,0.98562,1e-05,1.56739]
[1776743534021,75.8,75725.54,0.0,0.98562,1e-05,1.56739]
[1776743534191,75.8,75725.54,0.0,0.98562,1e-05,1.56739]
[1776743534359,75.8,75726.21,0.0,0.98562,1e-05,1.56716]
[1776743539393,75.82,75727.15,0.0,0.98562,1e-05,1.56743]
[1776743539822,75.82,75727.15,0.0,0.98562,1e-05,1.56743]
[1776743539909,75.82,75727.15,0.0,0.98562,1e-05,1.56743]
[1776743539942,75.82,75727.15,0.0,0.98562,1e-05,1.56743]
[1776743540401,75.82,75725.83,0.0,0.9856,1e-05,1.5688]
[1776743545436,75.82,75725.73,0.0,0.9856,1e-05,1.5689]
[1776743546822,75.82,75725.67,0.0,0.9856,1e-05,1.56896]
[1776743546938,75.82,75725.67,0.0,0.9856,1e-05,1.56896]
[1776743547023,75.82,75725.67,0.0,0.9856,1e-05,1.56896]
[1776743547197,75.82,75725.67,0.0,0.9856,1e-05,1.56896]
[1776743547450,75.82,75724.97,0.0,0.98559,1e-05,1.56968]
[1776743548456,75.82,75722.72,0.0,0.98557,1e-05,1.57202]
[1776743551583,75.82,75721.54,0.0,0.98555,1e-05,1.57326]
[1776743551695,75.82,75721.3,0.0,0.98557,1e-05,1.57131]
[1776743551722,75.82,75721.3,0.0,0.98557,1e-05,1.57131]
[1776743551943,75.82,75721.3,0.0,0.98557,1e-05,1.57131]
[1776743552485,75.83,75720.53,0.0,0.98556,1e-05,1.57256]
[1776743557587,75.85,75720.69,0.0,0.98553,1e-05,1.57467]
[1776743557684,75.85,75720.69,0.0,0.98553,1e-05,1.57467]
[1776743557811,75.85,75720.69,0.0,0.98553,1e-05,1.57467]
[1776743557940,75.85,75720.69,0.0,0.98553,1e-05,1.57467]
[1776743558594,75.85,75720.73,0.0,0.98553,1e-05,1.57507]
[1776743563630,75.87,75721.83,0.0,0.98553,1e-05,1.57525]
[1776743568666,75.87,75721.51,0.0,0.98553,1e-05,1.57553]
[1776743570679,75.87,75733.14,0.0,0.98566,1e-05,1.5635]
[1776743571755,75.87,75733.14,0.0,0.98566,1e-05,1.5635]
[1776743571936,75.87,75733.14,0.0,0.98566,1e-05,1.5635]
[1776743572032,75.87,75733.14,0.0,0.98566,1e-05,1.5635]
[1776743572205,75.87,75733.14,0.0,0.98566,1e-05,1.5635]
[1776743572301,75.87,75738.22,0.0,0.98571,1e-05,1.55828]
[1776743578050,75.87,75740.32,0.0,0.98574,1e-05,1.55625]
[1776743578172,75.87,75740.32,0.0,0.98574,1e-05,1.55625]
[1776743578193,75.87,75740.32,0.0,0.98574,1e-05,1.55625]
[1776743578266,75.87,75740.72,0.0,0.98574,1e-05,1.55587]
[1776743580750,75.87,75738.55,0.0,0.98571,1e-05,1.55818]
[1776743585785,75.87,75738.22,0.0,0.98571,1e-05,1.55864]
[1776743592834,75.87,75738.16,0.0,0.98571,1e-05,1.55887]
[1776743595587,75.87,75738.12,0.0,0.98571,1e-05,1.55894]
[1776743595588,75.87,75738.02,0.0,0.9857,1e-05,1.55907]
[1776743595690,75.87,75738.02,0.0,0.9857,1e-05,1.55907]
[1776743595774,75.87,75738.02,0.0,0.9857,1e-05,1.55907]
[1776743595946,75.87,75738.02,0.0,0.9857,1e-05,1.55907]
[1776743604918,75.88,75738.11,0.0,0.9857,1e-05,1.55926]
[1776743611967,75.88,75736.45,0.0,0.98571,1e-05,1.55854]
[1776743612892,75.88,75736.45,0.0,0.98571,1e-05,1.55854]
[1776743612940,75.88,75736.45,0.0,0.98571,1e-05,1.55854]
[1776743613060,75.88,75736.45,0.0,0.98571,1e-05,1.55854]
[1776743613196,75.88,75736.45,0.0,0.98571,1e-05,1.55854]
[1776743613290,75.88,75733.29,0.0,0.98567,1e-05,1.56182]
[1776743619016,75.88,75733.4,0.0,0.98567,1e-05,1.56187]
[1776743625446,75.88,75732.38,0.0,0.98566,1e-05,1.563]
[1776743625607,75.88,75732.38,0.0,0.98566,1e-05,1.563]
[1776743625455,75.88,75733.55,0.0,0.98567,1e-05,1.56187]
[1776743625697,75.88,75733.55,0.0,0.98567,1e-05,1.56187]
[1776743626069,75.88,75733.76,0.0,0.98567,1e-05,1.56168]
[1776743627076,75.88,75737.55,0.0,0.98571,1e-05,1.55781]
[1776743632384,75.88,75735.81,0.0,0.98569,1e-05,1.55974]
[1776743632439,75.88,75735.81,0.0,0.98569,1e-05,1.55974]
[1776743632593,75.88,75735.81,0.0,0.98569,1e-05,1.55974]
[1776743632633,75.88,75735.74,0.0,0.98569,1e-05,1.55984]
[1776743632703,75.88,75735.74,0.0,0.98569,1e-05,1.55984]
[1776743638152,75.89,75736.62,0.0,0.9857,1e-05,1.55911]
[1776743643188,75.89,75736.64,0.0,0.9857,1e-05,1.55923]
[1776743645018,75.89,75736.78,0.0,0.9857,1e-05,1.55912]
[1776743645195,75.89,75736.78,0.0,0.9857,1e-05,1.55912]
[1776743645230,75.89,75736.78,0.0,0.9857,1e-05,1.55912]
[1776743645441,75.89,75736.78,0.0,0.9857,1e-05,1.55912]
[1776743645537,75.89,75737.53,0.0,0.98571,1e-05,1.55837]
[1776743651244,75.89,75737.78,0.0,0.98571,1e-05,1.55828]
[1776743654554,75.89,75737.78,0.0,0.98571,1e-05,1.55828]
[1776743654694,75.89,75737.78,0.0,0.98571,1e-05,1.55828]
[1776743654656,75.89,75737.78,0.0,0.98571,1e-05,1.55836]
[1776743654806,75.89,75737.78,0.0,0.98571,1e-05,1.55836]
[1776743654941,75.89,75737.78,0.0,0.98571,1e-05,1.55836]
[1776743655272,75.89,75737.15,0.0,0.9857,1e-05,1.55903]
[1776743662321,75.89,75737.25,0.0,0.9857,1e-05,1.5591]
[1776743664645,75.89,75737.25,0.0,0.9857,1e-05,1.5591]
[1776743664696,75.89,75737.25,0.0,0.9857,1e-05,1.5591]
[1776743664650,75.89,75735.91,0.0,0.98568,1e-05,1.56053]
[1776743664827,75.89,75735.91,0.0,0.98568,1e-05,1.56053]
[1776743664942,75.89,75735.91,0.0,0.98568,1e-05,1.56053]
[1776743665342,75.89,75734.73,0.0,0.98567,1e-05,1.56176]
[1776743670552,75.89,75733.85,0.0,0.98566,1e-05,1.56275]
[1776743670665,75.89,75733.85,0.0,0.98566,1e-05,1.56275]
[1776743670697,75.89,75733.85,0.0,0.98566,1e-05,1.56275]
[1776743670653,75.89,75733.51,0.0,0.98566,1e-05,1.56312]
[1776743671384,75.89,75732.02,0.0,0.98566,1e-05,1.56204]
[1776743672391,75.89,75729.87,0.0,0.98564,1e-05,1.56427]
[1776743673398,75.89,75727.47,0.0,0.98561,1e-05,1.56676]
[1776743675412,75.89,75725.42,0.0,0.98559,1e-05,1.5689]
[1776743676688,75.89,75725.42,0.0,0.98559,1e-05,1.5689]
[1776743676733,75.89,75725.35,0.0,0.98559,1e-05,1.56898]
[1776743676937,75.89,75725.35,0.0,0.98559,1e-05,1.56898]
[1776743676994,75.9,75725.35,0.0,0.98559,1e-05,1.56899]
[1776743680452,75.9,75728.97,0.0,0.98563,1e-05,1.56527]
[1776743680894,75.9,75728.97,0.0,0.98563,1e-05,1.56527]
[1776743680940,75.9,75728.97,0.0,0.98563,1e-05,1.56527]
[1776743681019,75.9,75728.97,0.0,0.98563,1e-05,1.56527]
[1776743681195,75.9,75728.97,0.0,0.98563,1e-05,1.56527]
[1776743681459,75.9,75735.7,0.0,0.9857,1e-05,1.55836]
[1776743684479,75.9,75737.53,0.0,0.98572,1e-05,1.55656]
[1776743685335,75.9,75737.53,0.0,0.98572,1e-05,1.55656]
[1776743685440,75.9,75737.53,0.0,0.98572,1e-05,1.55656]
[1776743691529,75.92,75737.36,0.0,0.98569,1e-05,1.55918]
[1776743693176,75.93,75737.26,0.0,0.98569,1e-05,1.55976]
[1776743693197,75.93,75737.26,0.0,0.98569,1e-05,1.55976]
[1776743693278,75.93,75737.26,0.0,0.98569,1e-05,1.55976]
[1776743693330,75.93,75737.26,0.0,0.98569,1e-05,1.55976]
[1776743693441,75.93,75737.26,0.0,0.98569,1e-05,1.55976]
[1776743693543,75.93,75737.16,0.0,0.98568,1e-05,1.56026]
[1776743698578,75.95,75737.13,0.0,0.98566,1e-05,1.56225]
[1776743700454,75.95,75737.13,0.0,0.98566,1e-05,1.56225]
[1776743700937,75.96,75735.4,0.0,0.98563,1e-05,1.56481]
[1776743701139,75.96,75735.4,0.0,0.98563,1e-05,1.56481]
[1776743701191,75.96,75735.4,0.0,0.98563,1e-05,1.56481]
[1776743701439,75.96,75735.4,0.0,0.98563,1e-05,1.56481]
[1776743701599,75.96,75733.75,0.0,0.98561,1e-05,1.56689]
[1776743704620,75.97,75732.01,0.0,0.98558,1e-05,1.56984]
[1776743707642,75.99,75729.84,0.0,0.98554,1e-05,1.57321]
[1776743707923,75.99,75729.84,0.0,0.98554,1e-05,1.57321]
[1776743707938,75.99,75729.84,0.0,0.98554,1e-05,1.57321]
[1776743708181,75.99,75729.84,0.0,0.98554,1e-05,1.57321]
[1776743708200,75.99,75729.84,0.0,0.98554,1e-05,1.57321]
[1776743708436,75.99,75729.84,0.0,0.98554,1e-05,1.57321]
[1776743708520,75.99,75729.84,0.0,0.98554,1e-05,1.57358]
[1776743710286,75.99,75729.8,0.0,0.98553,1e-05,1.574]
[1776743710935,76.0,75729.16,0.0,0.98552,1e-05,1.57503]
[1776743711669,76.0,75726.95,0.0,0.98549,1e-05,1.57769]
[1776743713357,76.01,75726.42,0.0,0.98548,1e-05,1.57862]
[1776743713402,76.01,75726.42,0.0,0.98548,1e-05,1.57862]
[1776743713444,76.01,75726.42,0.0,0.98548,1e-05,1.57862]
[1776743713683,76.01,75724.74,0.0,0.98546,1e-05,1.58072]
[1776743718718,76.03,75724.07,0.0,0.98543,1e-05,1.58322]
[1776743719947,76.03,75724.44,0.0,0.98543,1e-05,1.5832]
[1776743719998,76.03,75724.44,0.0,0.98543,1e-05,1.5832]
[1776743720193,76.03,75724.44,0.0,0.98543,1e-05,1.5832]
[1776743720260,76.04,75724.44,0.0,0.98543,1e-05,1.58356]
[1776743724629,76.05,75723.87,0.0,0.98541,1e-05,1.58522]
[1776743724681,76.05,75723.87,0.0,0.98541,1e-05,1.58522]
[1776743724695,76.05,75723.87,0.0,0.98541,1e-05,1.58522]
[1776743730802,76.07,75723.69,0.0,0.98538,1e-05,1.58788]
[1776743734720,76.08,75724.12,0.0,0.9854,1e-05,1.58547]
[1776743734839,76.08,75724.4,0.0,0.9854,1e-05,1.58552]
[1776743734943,76.08,75724.4,0.0,0.9854,1e-05,1.58552]
[1776743735042,76.09,75730.55,0.0,0.98547,1e-05,1.57984]
[1776743735841,76.09,75735.56,0.0,0.98552,1e-05,1.57466]
[1776743738764,76.1,75738.76,0.0,0.98555,1e-05,1.57245]
[1776743738863,76.1,75741.8,0.0,0.98558,1e-05,1.56932]
[1776743741294,76.1,75742.95,0.0,0.9856,1e-05,1.56801]
[1776743741347,76.1,75742.95,0.0,0.9856,1e-05,1.56801]
[1776743741443,76.1,75742.95,0.0,0.9856,1e-05,1.56801]
[1776743741519,76.1,75745.55,0.0,0.98563,1e-05,1.56511]
[1776743746811,76.09,75746.4,0.0,0.98564,1e-05,1.56371]
[1776743748934,76.09,75746.4,0.0,0.98564,1e-05,1.56361]
[1776743753971,76.09,75746.01,0.0,0.98564,1e-05,1.56379]
[1776743759005,76.09,75746.56,0.0,0.98565,1e-05,1.56323]
[1776743760744,76.09,75742.57,0.0,0.9856,1e-05,1.56733]
[1776743760946,76.09,75742.57,0.0,0.9856,1e-05,1.56733]
[1776743761020,76.09,75739.05,0.0,0.98556,1e-05,1.57133]
[1776743766054,76.11,75738.18,0.0,0.98553,1e-05,1.57403]
[1776743768620,76.11,75738.18,0.0,0.98553,1e-05,1.57403]
[1776743769504,76.12,75737.41,0.0,0.98551,1e-05,1.57554]
[1776743769611,76.12,75737.41,0.0,0.98551,1e-05,1.57554]
[1776743770083,76.12,75733.34,0.0,0.98546,1e-05,1.58011]
[1776743772096,76.12,75731.52,0.0,0.98544,1e-05,1.582]
[1776743777131,76.12,75733.21,0.0,0.98546,1e-05,1.58025]
[1776743778139,76.12,75735.19,0.0,0.98549,1e-05,1.5782]
[1776743780153,76.12,75736.82,0.0,0.9855,1e-05,1.57651]
[1776743782168,76.12,75734.32,0.0,0.98548,1e-05,1.57906]
[1776743783175,76.12,75729.77,0.0,0.98542,1e-05,1.58376]
[1776743784182,76.12,75733.07,0.0,0.98546,1e-05,1.58031]
[1776743785189,76.12,75736.74,0.0,0.9855,1e-05,1.57648]
[1776743791231,76.13,75735.27,0.0,0.98551,1e-05,1.5757]
[1776743796266,76.15,75733.37,0.0,0.98546,1e-05,1.57984]
[1776743800294,76.17,75731.37,0.0,0.98542,1e-05,1.58363]
[1776743801301,76.17,75728.99,0.0,0.98539,1e-05,1.58653]
[1776743803315,76.17,75726.98,0.0,0.98536,1e-05,1.589]
[1776743808350,76.17,75728.04,0.0,0.98538,1e-05,1.5877]
[1776743815399,76.17,75726.89,0.0,0.98537,1e-05,1.58863]
[1776743816405,76.17,75728.95,0.0,0.98539,1e-05,1.58645]
[1776743817419,76.17,75731.33,0.0,0.98542,1e-05,1.58395]
[1776743822453,76.17,75731.88,0.0,0.98543,1e-05,1.58323]
[1776743825475,76.17,75733.77,0.0,0.98545,1e-05,1.58118]
[1776743829502,76.16,75738.98,0.0,0.98551,1e-05,1.57568]
[1776743830509,76.16,75744.28,0.0,0.98557,1e-05,1.57019]
[1776743835545,76.16,75744.56,0.0,0.98557,1e-05,1.56987]
[1776743839572,76.16,75746.52,0.0,0.98559,1e-05,1.56783]
[1776743843602,76.16,75748.51,0.0,0.98562,1e-05,1.56576]
[1776743850651,76.16,75746.43,0.0,0.98559,1e-05,1.56789]
[1776743851658,76.16,75745.06,0.0,0.9856,1e-05,1.56665]
[1776743854679,76.16,75742.75,0.0,0.98557,1e-05,1.569]
[1776743856693,76.16,75745.13,0.0,0.9856,1e-05,1.56654]
[1776743863742,76.16,75743.7,0.0,0.98559,1e-05,1.56801]
[1776743868778,76.16,75745.05,0.0,0.9856,1e-05,1.56662]
[1776743873813,76.16,75744.74,0.0,0.9856,1e-05,1.56695]
[1776743878848,76.16,75745.73,0.0,0.98561,1e-05,1.56595]
[1776743881869,76.16,75747.53,0.0,0.98563,1e-05,1.56411]
[1776743884890,76.16,75749.14,0.0,0.98565,1e-05,1.56249]
[1776743887911,76.16,75747.24,0.0,0.98562,1e-05,1.56447]
[1776743888917,76.16,75745.55,0.0,0.98561,1e-05,1.56622]
[1776743892946,76.18,75743.85,0.0,0.98557,1e-05,1.5698]
[1776743897981,76.21,75742.91,0.0,0.98553,1e-05,1.57302]
[1776743903016,76.23,75741.47,0.0,0.98549,1e-05,1.57672]
[1776743908051,76.25,75740.37,0.0,0.98546,1e-05,1.58005]
[1776743911072,76.27,75739.29,0.0,0.98545,1e-05,1.58023]
[1776743914094,76.28,75733.78,0.0,0.98537,1e-05,1.58723]
[1776743915101,76.29,75730.1,0.0,0.98533,1e-05,1.59148]
[1776743917115,76.3,75728.32,0.0,0.9853,1e-05,1.59415]
[1776743919129,76.3,75730.93,0.0,0.98532,1e-05,1.59225]
[1776743920378,76.31,75734.44,0.0,0.98535,1e-05,1.58901]
[1776743921143,76.31,75736.58,0.0,0.98537,1e-05,1.58721]
[1776743926177,76.33,75737.28,0.0,0.98536,1e-05,1.58857]
[1776743933227,76.36,75737.37,0.0,0.98533,1e-05,1.59137]
[1776743937255,76.38,75739.18,0.0,0.98533,1e-05,1.59112]
[1776743942289,76.4,75739.18,0.0,0.98531,1e-05,1.59317]
[1776743947326,76.42,75742.01,0.0,0.98532,1e-05,1.59225]
[1776743948333,76.43,75744.21,0.0,0.98534,1e-05,1.59037]
[1776743953367,76.45,75745.83,0.0,0.98534,1e-05,1.59073]
[1776743958403,76.47,75745.96,0.0,0.98532,1e-05,1.59262]
[1776743964446,76.48,75743.47,0.0,0.98527,1e-05,1.5967]
[1776743965453,76.49,75741.59,0.0,0.98525,1e-05,1.59875]
[1776743971495,76.49,75742.66,0.0,0.98528,1e-05,1.59549]
[1776743973509,76.49,75744.33,0.0,0.9853,1e-05,1.59394]
[1776743975523,76.5,75749.41,0.0,0.98535,1e-05,1.58887]
[1776743980558,76.5,75749.82,0.0,0.98535,1e-05,1.58898]
[1776743985596,76.51,75748.64,0.0,0.98533,1e-05,1.59072]
[1776743991637,76.51,75748.32,0.0,0.98532,1e-05,1.59167]
[1776743997680,76.52,75745.05,0.0,0.98528,1e-05,1.59567]
[1776743998687,76.52,75742.88,0.0,0.98525,1e-05,1.59802]
[1776744000701,76.52,75747.46,0.0,0.9853,1e-05,1.59345]
[1776744001708,76.52,75749.81,0.0,0.98533,1e-05,1.59111]
[1776744003722,76.52,75752.28,0.0,0.98536,1e-05,1.58876]
[1776744004729,76.53,75754.2,0.0,0.98538,1e-05,1.58689]
[1776744006747,76.53,75758.17,0.0,0.98542,1e-05,1.58301]
[1776744009768,76.53,75755.85,0.0,0.98539,1e-05,1.58577]
[1776744014803,76.54,75752.49,0.0,0.98534,1e-05,1.58982]
[1776744019839,76.54,75753.06,0.0,0.98535,1e-05,1.58977]
[1776744022859,76.55,75749.36,0.0,0.9853,1e-05,1.59394]
[1776744024878,76.55,75747.11,0.0,0.98527,1e-05,1.59648]
[1776744027899,76.55,75745.08,0.0,0.98525,1e-05,1.59888]
[1776744029913,76.55,75749.65,0.0,0.9853,1e-05,1.59431]
[1776744030920,76.55,75753.15,0.0,0.98533,1e-05,1.59078]
[1776744033941,76.56,75751.54,0.0,0.98534,1e-05,1.59009]
[1776744035954,76.56,75754.68,0.0,0.98537,1e-05,1.58704]
[1776744036962,76.56,75756.42,0.0,0.98539,1e-05,1.58535]
[1776744041997,76.57,75756.67,0.0,0.98539,1e-05,1.58565]
[1776744048040,76.57,75755.46,0.0,0.98536,1e-05,1.58755]
[1776744053077,76.58,75756.27,0.0,0.98537,1e-05,1.58723]
[1776744055093,76.58,75759.17,0.0,0.9854,1e-05,1.58445]
[1776744056099,76.58,75763.3,0.0,0.98544,1e-05,1.58029]
[1776744059120,76.59,75768.29,0.0,0.9855,1e-05,1.57551]
[1776744060127,76.59,75770.44,0.0,0.98552,1e-05,1.57343]
[1776744064156,76.59,75772.34,0.0,0.98553,1e-05,1.57201]
[1776744067183,76.6,75774.1,0.0,0.98555,1e-05,1.57062]
[1776744072217,76.6,75772.61,0.0,0.98553,1e-05,1.57285]
[1776744073225,76.61,75769.14,0.0,0.98549,1e-05,1.57656]
[1776744074232,76.61,75767.23,0.0,0.98546,1e-05,1.57879]
[1776744077252,76.61,75768.85,0.0,0.98547,1e-05,1.57751]
[1776744081282,76.62,75771.1,0.0,0.98549,1e-05,1.57571]
[1776744086317,76.63,75780.78,0.0,0.9856,1e-05,1.56645]
[1776744087324,76.63,75786.21,0.0,0.98565,1e-05,1.56105]
[1776744088549,76.63,75786.21,0.0,0.98565,1e-05,1.56105]
[1776744088596,76.63,75786.21,0.0,0.98565,1e-05,1.56105]
[1776744089701,76.63,75785.8,0.0,0.98565,1e-05,1.56162]
[1776744089944,76.63,75785.8,0.0,0.98565,1e-05,1.56162]
[1776744089969,76.63,75781.6,0.0,0.9856,1e-05,1.56606]
[1776744091352,76.63,75778.04,0.0,0.98558,1e-05,1.56735]
[1776744096386,76.64,75777.89,0.0,0.98557,1e-05,1.56822]
[1776744100415,76.65,75775.83,0.0,0.98554,1e-05,1.5709]
[1776744105450,76.65,75775.03,0.0,0.98553,1e-05,1.57242]
[1776744110485,76.66,75774.84,0.0,0.98552,1e-05,1.57329]
[1776744112499,76.66,75771.32,0.0,0.98547,1e-05,1.57717]
[1776744113511,76.67,75760.83,0.0,0.98535,1e-05,1.58811]
[1776744114516,76.67,75757.09,0.0,0.98531,1e-05,1.59209]
[1776744115524,76.67,75755.06,0.0,0.98529,1e-05,1.59429]
[1776744119551,76.67,75757.28,0.0,0.98531,1e-05,1.59236]
[1776744121565,76.67,75761.58,0.0,0.98535,1e-05,1.58811]
[1776744122571,76.67,75764.86,0.0,0.98539,1e-05,1.58483]
[1776744127607,76.68,75762.79,0.0,0.98536,1e-05,1.58724]
[1776744128614,76.68,75765.78,0.0,0.9854,1e-05,1.58426]
[1776744134660,76.68,75763.63,0.0,0.98537,1e-05,1.58712]
[1776744136674,76.69,75761.58,0.0,0.98534,1e-05,1.58944]
[1776744137681,76.69,75759.78,0.0,0.98532,1e-05,1.5914]
[1776744139695,76.69,75756.16,0.0,0.98528,1e-05,1.59534]
[1776744140701,76.69,75753.49,0.0,0.98524,1e-05,1.5982]
[1776744143723,76.69,75755.11,0.0,0.98526,1e-05,1.59676]
[1776744148758,76.7,75749.63,0.0,0.98519,1e-05,1.60288]
[1776744149764,76.7,75746.05,0.0,0.98515,1e-05,1.60668]
[1776744150772,76.7,75737.11,0.0,0.98505,1e-05,1.6161]
[1776744151779,76.7,75731.32,0.0,0.98501,1e-05,1.61951]
[1776744154450,76.7,75730.93,0.0,0.985,1e-05,1.62001]
[1776744156205,76.7,75730.77,0.0,0.985,1e-05,1.62022]
[1776744156814,76.7,75731.08,0.0,0.985,1e-05,1.61999]
[1776744158219,76.7,75731.08,0.0,0.985,1e-05,1.61999]
[1776744158828,76.7,75730.8,0.0,0.985,1e-05,1.62038]
[1776744161849,76.7,75729.0,0.0,0.98497,1e-05,1.62242]
[1776744164870,76.71,75733.46,0.0,0.98502,1e-05,1.61788]
[1776744169906,76.71,75736.5,0.0,0.98506,1e-05,1.61495]
[1776744170913,76.71,75738.34,0.0,0.98508,1e-05,1.61308]
[1776744171920,76.71,75740.37,0.0,0.9851,1e-05,1.61102]
[1776744172928,76.71,75742.16,0.0,0.98512,1e-05,1.60921]
[1776744173936,76.71,75740.22,0.0,0.9851,1e-05,1.6113]
[1776744176957,76.71,75738.55,0.0,0.98507,1e-05,1.61323]
[1776744181992,76.72,75739.16,0.0,0.98508,1e-05,1.61289]
[1776744185015,76.72,75737.08,0.0,0.98505,1e-05,1.61525]
[1776744187027,76.72,75740.26,0.0,0.98509,1e-05,1.61204]
[1776744192064,76.72,75738.28,0.0,0.98506,1e-05,1.61443]
[1776744194078,76.72,75732.6,0.0,0.98499,1e-05,1.6205]
[1776744200120,76.73,75733.52,0.0,0.985,1e-05,1.61986]
[1776744205154,76.73,75732.21,0.0,0.98498,1e-05,1.62153]
[1776744211197,76.73,75731.47,0.0,0.985,1e-05,1.61994]
[1776744216232,76.74,75731.43,0.0,0.98499,1e-05,1.62029]
[1776744219254,76.74,75728.28,0.0,0.98495,1e-05,1.62378]
[1776744224288,76.74,75728.38,0.0,0.98495,1e-05,1.62395]
[1776744229324,76.74,75728.49,0.0,0.98495,1e-05,1.6241]
[1776744234358,76.75,75728.94,0.0,0.98495,1e-05,1.6239]
[1776744238387,76.75,75733.94,0.0,0.98501,1e-05,1.61886]
[1776744239393,76.75,75738.74,0.0,0.98506,1e-05,1.61388]
[1776744240400,76.75,75742.89,0.0,0.98511,1e-05,1.60961]
[1776744242414,76.75,75743.95,0.0,0.98512,1e-05,1.60865]
[1776744247449,76.76,75744.33,0.0,0.98512,1e-05,1.60871]
[1776744248457,76.76,75749.71,0.0,0.98518,1e-05,1.60318]
[1776744253493,76.76,75750.61,0.0,0.98519,1e-05,1.60266]
[1776744257521,76.76,75748.32,0.0,0.98516,1e-05,1.60536]
[1776744262556,76.77,75747.21,0.0,0.98514,1e-05,1.60688]
[1776744267591,76.77,75746.19,0.0,0.98512,1e-05,1.60829]
[1776744273633,76.78,75746.15,0.0,0.98514,1e-05,1.60605]
[1776744278668,76.78,75746.06,0.0,0.98514,1e-05,1.60652]
[1776744283703,76.78,75748.24,0.0,0.98516,1e-05,1.60462]
[1776744285717,76.77,75751.56,0.0,0.98521,1e-05,1.60008]
[1776744287731,76.76,75753.15,0.0,0.98524,1e-05,1.59736]
[1776744292766,76.73,75752.6,0.0,0.98526,1e-05,1.59529]
[1776744297801,76.71,75752.8,0.0,0.98529,1e-05,1.59247]
[1776744302836,76.68,75751.43,0.0,0.9853,1e-05,1.59128]
[1776744307871,76.65,75750.32,0.0,0.98532,1e-05,1.58986]
[1776744308878,76.65,75740.32,0.0,0.98521,1e-05,1.59973]
[1776744309885,76.64,75739.04,0.0,0.9852,1e-05,1.60053]
[1776744311899,76.64,75737.22,0.0,0.98518,1e-05,1.60198]
[1776744312906,76.64,75734.45,0.0,0.98515,1e-05,1.60496]
[1776744313913,76.64,75730.66,0.0,0.98511,1e-05,1.609]
[1776744314920,76.64,75728.45,0.0,0.98508,1e-05,1.61139]
[1776744315927,76.64,75724.86,0.0,0.98504,1e-05,1.61523]
[1776744316934,76.64,75721.29,0.0,0.985,1e-05,1.61904]
[1776744321329,76.64,75721.38,0.0,0.985,1e-05,1.61913]
[1776744321378,76.64,75721.38,0.0,0.985,1e-05,1.61913]
[1776744321437,76.64,75721.38,0.0,0.985,1e-05,1.61919]
[1776744321969,76.65,75721.31,0.0,0.98499,1e-05,1.61932]
[1776744325997,76.65,75719.58,0.0,0.98497,1e-05,1.62138]
[1776744332039,76.65,75719.8,0.0,0.98499,1e-05,1.61878]
[1776744335267,76.65,75713.67,0.0,0.98492,1e-05,1.62541]
[1776744338082,76.65,75711.38,0.0,0.98489,1e-05,1.62796]
[1776744339089,76.66,75709.1,0.0,0.98487,1e-05,1.63042]
[1776744340096,76.66,75702.61,0.0,0.98479,1e-05,1.63733]
[1776744341103,76.66,75700.54,0.0,0.98477,1e-05,1.63955]
[1776744345131,76.66,75702.58,0.0,0.98479,1e-05,1.63749]
[1776744350169,76.66,75705.28,0.0,0.98482,1e-05,1.63479]
[1776744351294,76.66,75709.94,0.0,0.98487,1e-05,1.6299]
[1776744353190,76.66,75706.84,0.0,0.98484,1e-05,1.63326]
[1776744356210,76.66,75704.66,0.0,0.98481,1e-05,1.63569]
[1776744360239,76.66,75701.44,0.0,0.98477,1e-05,1.63924]
[1776744365274,76.66,75699.95,0.0,0.98475,1e-05,1.64096]
[1776744367288,76.66,75695.65,0.0,0.9847,1e-05,1.64559]
[1776744368294,76.66,75693.53,0.0,0.98467,1e-05,1.64787]
[1776744373330,76.67,75688.84,0.0,0.98462,1e-05,1.65292]
[1776744376351,76.67,75686.89,0.0,0.9846,1e-05,1.655]
[1776744381386,76.66,75686.32,0.0,0.98459,1e-05,1.65558]
[1776744383400,76.66,75684.09,0.0,0.98456,1e-05,1.65795]
[1776744384407,76.66,75677.64,0.0,0.98449,1e-05,1.66486]
[1776744387428,76.66,75681.67,0.0,0.98453,1e-05,1.66047]
[1776744388435,76.66,75684.7,0.0,0.98457,1e-05,1.6572]
[1776744390449,76.66,75687.23,0.0,0.9846,1e-05,1.65445]
[1776744392465,76.66,75697.67,0.0,0.98475,1e-05,1.64055]
[1776744393473,76.66,75701.02,0.0,0.98479,1e-05,1.63699]
[1776744394480,76.66,75701.05,0.0,0.98479,1e-05,1.63697]
[1776744399515,76.66,75699.68,0.0,0.98477,1e-05,1.63851]
[1776744405557,76.66,75699.44,0.0,0.98477,1e-05,1.63884]
[1776744410592,76.67,75697.96,0.0,0.98475,1e-05,1.64045]
[1776744416634,76.67,75697.69,0.0,0.98475,1e-05,1.64077]
[1776744421670,76.67,75697.84,0.0,0.98475,1e-05,1.64063]
[1776744426708,76.67,75698.29,0.0,0.98475,1e-05,1.64018]
[1776744431743,76.67,75698.36,0.0,0.98475,1e-05,1.64014]
[1776744435770,76.67,75696.67,0.0,0.98473,1e-05,1.64196]
[1776744440806,76.66,75696.64,0.0,0.98474,1e-05,1.64142]
[1776744445841,76.66,75694.82,0.0,0.98472,1e-05,1.64337]
[1776744447854,76.66,75696.72,0.0,0.98474,1e-05,1.64135]
[1776744449869,76.66,75698.48,0.0,0.98476,1e-05,1.6395]
[1776744451883,76.66,75697.58,0.0,0.98477,1e-05,1.63773]
[1776744456917,76.66,75697.35,0.0,0.98477,1e-05,1.63802]
[1776744465981,76.66,75698.05,0.0,0.98478,1e-05,1.63739]
[1776744471015,76.66,75699.61,0.0,0.9848,1e-05,1.6358]
[1776744472023,76.66,75701.71,0.0,0.98482,1e-05,1.63359]
[1776744474037,76.66,75703.48,0.0,0.98484,1e-05,1.63176]
[1776744478066,76.66,75701.36,0.0,0.98481,1e-05,1.63409]
[1776744483101,76.67,75701.08,0.0,0.98481,1e-05,1.63448]
[1776744488146,76.67,75701.4,0.0,0.98481,1e-05,1.63423]
[1776744493181,76.67,75701.0,0.0,0.98481,1e-05,1.63475]
[1776744498216,76.67,75701.02,0.0,0.98481,1e-05,1.63483]
[1776744504258,76.67,75699.86,0.0,0.98479,1e-05,1.63619]
[1776744505266,76.67,75697.44,0.0,0.98476,1e-05,1.63878]
[1776744506272,76.67,75694.23,0.0,0.98473,1e-05,1.64221]
[1776744510299,76.67,75696.6,0.0,0.98475,1e-05,1.63973]
[1776744516342,76.67,75698.46,0.0,0.9848,1e-05,1.63517]
[1776744521377,76.67,75697.56,0.0,0.98479,1e-05,1.63626]
[1776744522384,76.67,75695.02,0.0,0.98476,1e-05,1.63898]
[1776744526412,76.67,75692.52,0.0,0.98472,1e-05,1.64171]
[1776744527419,76.67,75688.42,0.0,0.98468,1e-05,1.64609]
[1776744532453,76.68,75689.11,0.0,0.98468,1e-05,1.64537]
[1776744537489,76.68,75688.48,0.0,0.98468,1e-05,1.64604]
[1776744542524,76.67,75687.29,0.0,0.98466,1e-05,1.64728]
[1776744545545,76.67,75690.17,0.0,0.9847,1e-05,1.64419]
[1776744546551,76.67,75694.6,0.0,0.98475,1e-05,1.63947]
[1776744547560,76.67,75697.74,0.0,0.98479,1e-05,1.63614]
[1776744552594,76.68,75698.25,0.0,0.98479,1e-05,1.63566]
[1776744558636,76.68,75697.81,0.0,0.98479,1e-05,1.63618]
[1776744566692,76.68,75698.19,0.0,0.98479,1e-05,1.63585]
[1776744568706,76.68,75692.65,0.0,0.98472,1e-05,1.64175]
[1776744570719,76.68,75690.13,0.0,0.98469,1e-05,1.64444]
[1776744575200,76.68,75687.38,0.0,0.98469,1e-05,1.6446]
[1776744579783,76.68,75685.59,0.0,0.98467,1e-05,1.64645]
[1776744581797,76.68,75683.77,0.0,0.98465,1e-05,1.64836]
[1776744582804,76.68,75678.89,0.0,0.98459,1e-05,1.65355]
[1776744587839,76.67,75679.25,0.0,0.9846,1e-05,1.65254]
[1776744592874,76.67,75679.1,0.0,0.9846,1e-05,1.65258]
[1776744598915,76.67,75676.85,0.0,0.98457,1e-05,1.65483]
[1776744600929,76.67,75673.19,0.0,0.98453,1e-05,1.65869]
[1776744601937,76.67,75674.78,0.0,0.98455,1e-05,1.65695]
[1776744606973,76.66,75674.84,0.0,0.98455,1e-05,1.65672]
[1776744608986,76.66,75671.84,0.0,0.98452,1e-05,1.65986]
[1776744613016,76.66,75670.04,0.0,0.9845,1e-05,1.66163]
[1776744619057,76.66,75669.75,0.0,0.9845,1e-05,1.66169]
[1776744621072,76.66,75672.34,0.0,0.98453,1e-05,1.65882]
[1776744627118,76.66,75673.39,0.0,0.98454,1e-05,1.65748]
[1776744632153,76.65,75673.54,0.0,0.98457,1e-05,1.65438]
[1776744637188,76.65,75674.11,0.0,0.98458,1e-05,1.65362]
[1776744649272,76.65,75674.11,0.0,0.98458,1e-05,1.65325]
[1776744654308,76.65,75676.16,0.0,0.98461,1e-05,1.6509]
[1776744656322,76.65,75673.96,0.0,0.98459,1e-05,1.6532]
[1776744657329,76.64,75679.28,0.0,0.98465,1e-05,1.64719]
[1776744658335,76.64,75683.61,0.0,0.9847,1e-05,1.64255]
[1776744663372,76.64,75683.56,0.0,0.9847,1e-05,1.64255]
[1776744668407,76.64,75682.99,0.0,0.9847,1e-05,1.64309]
[1776744670421,76.64,75680.0,0.0,0.98466,1e-05,1.64625]
[1776744675458,76.64,75680.34,0.0,0.98467,1e-05,1.64579]
[1776744682507,76.64,75679.79,0.0,0.98466,1e-05,1.64627]
[1776744683514,76.64,75676.98,0.0,0.98463,1e-05,1.64926]
[1776744684521,76.64,75675.19,0.0,0.98461,1e-05,1.65115]
[1776744686535,76.64,75672.17,0.0,0.98457,1e-05,1.65434]
[1776744692577,76.64,75671.73,0.0,0.98459,1e-05,1.65189]
[1776744695598,76.64,75674.77,0.0,0.98463,1e-05,1.64857]
[1776744696605,76.64,75677.31,0.0,0.98466,1e-05,1.64585]
[1776744701640,76.64,75677.22,0.0,0.98466,1e-05,1.64589]
[1776744702647,76.64,75679.33,0.0,0.98468,1e-05,1.64363]
[1776744705668,76.64,75681.11,0.0,0.98471,1e-05,1.64171]
[1776744707682,76.63,75682.79,0.0,0.98473,1e-05,1.63992]
[1776744712717,76.63,75682.09,0.0,0.98472,1e-05,1.64066]
[1776744713723,76.63,75679.4,0.0,0.98469,1e-05,1.64352]
[1776744719765,76.63,75678.84,0.0,0.98468,1e-05,1.64406]
[1776744724801,76.63,75680.01,0.0,0.98469,1e-05,1.64278]
[1776744727823,76.63,75683.44,0.0,0.98473,1e-05,1.63911]
[1776744728830,76.63,75685.63,0.0,0.98476,1e-05,1.63679]
[1776744733864,76.63,75687.25,0.0,0.98478,1e-05,1.63509]
[1776744738211,76.63,75687.52,0.0,0.98478,1e-05,1.63482]
[1776744738309,76.63,75687.52,0.0,0.98478,1e-05,1.63482]
[1776744738313,76.63,75686.31,0.0,0.98477,1e-05,1.63613]
[1776744738903,76.63,75683.29,0.0,0.98473,1e-05,1.63934]
[1776744741756,76.63,75683.78,0.0,0.98474,1e-05,1.63883]
[1776744741836,76.63,75681.73,0.0,0.98471,1e-05,1.64101]
[1776744742586,76.63,75681.73,0.0,0.98471,1e-05,1.64101]
[1776744742638,76.63,75681.73,0.0,0.98471,1e-05,1.64101]
[1776744742692,76.63,75681.73,0.0,0.98471,1e-05,1.64101]
[1776744747968,76.63,75683.21,0.0,0.98473,1e-05,1.63943]
[1776744753002,76.63,75682.22,0.0,0.98474,1e-05,1.63774]
[1776744757031,76.63,75679.38,0.0,0.98471,1e-05,1.64076]
[1776744760281,76.63,75679.96,0.0,0.98472,1e-05,1.64014]
[1776744760290,76.63,75679.96,0.0,0.98472,1e-05,1.64014]
[1776744760438,76.63,75679.96,0.0,0.98472,1e-05,1.64014]
[1776744767101,76.63,75680.46,0.0,0.98472,1e-05,1.63959]
[1776744772136,76.63,75680.62,0.0,0.98473,1e-05,1.63941]
[1776744778178,76.63,75680.95,0.0,0.98473,1e-05,1.63906]
[1776744779401,76.63,75680.95,0.0,0.98473,1e-05,1.63906]
[1776744779444,76.63,75680.95,0.0,0.98473,1e-05,1.63906]
[1776744779449,76.63,75680.95,0.0,0.98473,1e-05,1.63906]
[1776744782483,76.63,75680.96,0.0,0.98473,1e-05,1.63905]
[1776744782688,76.63,75680.96,0.0,0.98473,1e-05,1.63905]
[1776744788249,76.63,75680.08,0.0,0.98472,1e-05,1.63997]
[1776744793284,76.63,75678.61,0.0,0.9847,1e-05,1.64152]
[1776744795555,76.63,75677.54,0.0,0.98469,1e-05,1.64265]
[1776744795699,76.63,75677.54,0.0,0.98469,1e-05,1.64265]
[1776744795777,76.63,75677.54,0.0,0.98469,1e-05,1.64265]
[1776744795943,76.63,75677.22,0.0,0.98469,1e-05,1.64299]
[1776744796305,76.63,75673.65,0.0,0.98464,1e-05,1.64679]
[1776744802347,76.63,75672.52,0.0,0.98463,1e-05,1.6479]
[1776744806665,76.63,75673.35,0.0,0.98464,1e-05,1.64696]
[1776744806702,76.63,75673.35,0.0,0.98464,1e-05,1.64696]
[1776744806710,76.63,75673.35,0.0,0.98464,1e-05,1.64696]
[1776744812418,76.63,75673.39,0.0,0.98467,1e-05,1.64406]
[1776744818460,76.63,75673.94,0.0,0.98468,1e-05,1.64341]
[1776744821698,76.63,75674.15,0.0,0.98468,1e-05,1.64316]
[1776744821749,76.63,75674.15,0.0,0.98468,1e-05,1.64316]
[1776744821951,76.62,75674.28,0.0,0.98469,1e-05,1.64244]
[1776744824997,76.61,75674.14,0.0,0.9847,1e-05,1.64141]
[1776744825209,76.61,75674.14,0.0,0.9847,1e-05,1.64141]
[1776744830547,76.61,75672.89,0.0,0.98468,1e-05,1.64269]
[1776744831371,76.61,75672.89,0.0,0.98468,1e-05,1.64269]
[1776744831418,76.61,75672.89,0.0,0.98468,1e-05,1.64269]
[1776744831444,76.61,75672.89,0.0,0.98468,1e-05,1.64269]
[1776744837596,76.61,75674.14,0.0,0.9847,1e-05,1.6413]
[1776744843628,76.61,75673.98,0.0,0.9847,1e-05,1.64144]
[1776744843680,76.61,75673.98,0.0,0.9847,1e-05,1.64144]
[1776744843940,76.61,75673.98,0.0,0.9847,1e-05,1.64144]
[1776744843729,76.61,75668.96,0.0,0.98464,1e-05,1.64678]
[1776744844645,76.61,75664.97,0.0,0.98459,1e-05,1.65103]
[1776744849680,76.61,75662.42,0.0,0.98456,1e-05,1.65364]
[1776744851694,76.61,75667.89,0.0,0.98463,1e-05,1.64773]
[1776744852701,76.61,75669.97,0.0,0.98465,1e-05,1.6455]
[1776744853930,76.61,75669.97,0.0,0.98465,1e-05,1.6455]
[1776744853939,76.61,75669.97,0.0,0.98465,1e-05,1.6455]
[1776744853935,76.61,75674.16,0.0,0.9847,1e-05,1.64102]
[1776744854193,76.61,75674.16,0.0,0.9847,1e-05,1.64102]
[1776744854715,76.61,75679.17,0.0,0.98476,1e-05,1.63569]
[1776744857735,76.61,75680.77,0.0,0.98478,1e-05,1.63401]
[1776744863778,76.61,75680.96,0.0,0.98478,1e-05,1.63387]
[1776744873848,76.61,75681.09,0.0,0.98481,1e-05,1.63108]
[1776744879891,76.61,75681.21,0.0,0.98481,1e-05,1.63106]
[1776744882384,76.61,75682.14,0.0,0.98482,1e-05,1.63012]
[1776744882437,76.61,75682.14,0.0,0.98482,1e-05,1.63012]
[1776744882439,76.61,75682.14,0.0,0.98482,1e-05,1.63012]
[1776744882654,76.61,75682.14,0.0,0.98482,1e-05,1.63012]
[1776744882688,76.61,75682.14,0.0,0.98482,1e-05,1.63012]
[1776744883918,76.61,75679.37,0.0,0.98478,1e-05,1.6331]
[1776744884928,76.61,75677.16,0.0,0.98476,1e-05,1.63547]
[1776744885934,76.61,75675.14,0.0,0.98473,1e-05,1.63763]
[1776744890969,76.61,75673.85,0.0,0.98472,1e-05,1.63907]
[1776744891337,76.61,75673.85,0.0,0.98472,1e-05,1.63907]
[1776744891389,76.61,75673.85,0.0,0.98472,1e-05,1.63907]
[1776744891435,76.61,75673.85,0.0,0.98472,1e-05,1.63907]
[1776744893990,76.61,75672.11,0.0,0.9847,1e-05,1.64095]
[1776744896043,76.61,75653.33,0.0,0.98447,1e-05,1.66108]
[1776744897022,76.61,75643.81,0.0,0.98436,1e-05,1.67135]
[1776744898028,76.61,75643.15,0.0,0.98435,1e-05,1.67204]
[1776744899036,76.61,75643.34,0.0,0.98435,1e-05,1.67178]
[1776744902068,76.61,75649.04,0.0,0.98442,1e-05,1.66549]
[1776744903075,76.61,75653.14,0.0,0.98447,1e-05,1.66103]
[1776744904282,76.61,75653.14,0.0,0.98447,1e-05,1.66103]
[1776744904443,76.61,75653.14,0.0,0.98447,1e-05,1.66103]
[1776744904454,76.61,75653.99,0.0,0.98448,1e-05,1.66006]
[1776744908110,76.61,75655.81,0.0,0.98451,1e-05,1.65802]
[1776744909658,76.61,75655.81,0.0,0.98451,1e-05,1.65802]
[1776744909696,76.61,75655.81,0.0,0.98451,1e-05,1.65802]
[1776744909704,76.61,75655.81,0.0,0.98451,1e-05,1.65802]
[1776744910806,76.61,75655.97,0.0,0.98451,1e-05,1.65784]
[1776744910939,76.61,75655.97,0.0,0.98451,1e-05,1.65784]
[1776744913145,76.61,75658.44,0.0,0.98454,1e-05,1.65513]
[1776744918180,76.58,75659.05,0.0,0.98458,1e-05,1.65152]
[1776744922208,76.56,75668.79,0.0,0.98472,1e-05,1.63876]
[1776744923215,76.55,75671.38,0.0,0.98476,1e-05,1.63541]
[1776744924641,76.55,75671.38,0.0,0.98476,1e-05,1.63541]
[1776744924683,76.55,75671.38,0.0,0.98476,1e-05,1.63541]
[1776744924943,76.55,75671.38,0.0,0.98476,1e-05,1.63541]
[1776744930269,76.51,75671.94,0.0,0.98481,1e-05,1.63071]
[1776744933290,76.51,75671.94,0.0,0.98481,1e-05,1.63071]
[1776744933337,76.51,75671.94,0.0,0.98481,1e-05,1.63071]
[1776744933439,76.51,75671.94,0.0,0.98481,1e-05,1.63071]
[1776744938326,76.46,75679.5,0.0,0.98497,1e-05,1.61534]
[1776744939333,76.45,75681.8,0.0,0.985,1e-05,1.61235]
[1776744940340,76.45,75689.2,0.0,0.9851,1e-05,1.60402]
[1776744942050,76.45,75689.2,0.0,0.9851,1e-05,1.60402]
[1776744942058,76.45,75689.2,0.0,0.9851,1e-05,1.60402]
[1776744941347,76.44,75691.36,0.0,0.98513,1e-05,1.60121]
[1776744942191,76.44,75691.36,0.0,0.98513,1e-05,1.60121]
[1776744946945,76.42,75692.08,0.0,0.98516,1e-05,1.59833]
[1776744952425,76.38,75692.09,0.0,0.9852,1e-05,1.59466]
[1776744958150,76.36,75693.28,0.0,0.98523,1e-05,1.59134]
[1776744958192,76.36,75693.28,0.0,0.98523,1e-05,1.59134]
[1776744959112,76.35,75693.28,0.0,0.98524,1e-05,1.59032]
[1776744959194,76.35,75693.28,0.0,0.98524,1e-05,1.59032]
[1776744961952,76.34,75691.9,0.0,0.98524,1e-05,1.59074]
[1776744961984,76.34,75693.18,0.0,0.98526,1e-05,1.5889]
[1776744964033,76.33,75694.39,0.0,0.98528,1e-05,1.58713]
[1776744964080,76.33,75694.39,0.0,0.98528,1e-05,1.58713]
[1776744964190,76.32,75693.89,0.0,0.98528,1e-05,1.58715]
[1776744965516,76.31,75690.51,0.0,0.98525,1e-05,1.58968]
[1776744966523,76.32,75685.1,0.0,0.98519,1e-05,1.59545]
[1776744967829,76.32,75685.1,0.0,0.98519,1e-05,1.59545]
[1776744967876,76.32,75685.1,0.0,0.98519,1e-05,1.59545]
[1776744967940,76.32,75685.1,0.0,0.98519,1e-05,1.59545]
[1776744969544,76.32,75682.22,0.0,0.98515,1e-05,1.59876]
[1776744973707,76.32,75681.34,0.0,0.98514,1e-05,1.59997]
[1776744973721,76.32,75681.34,0.0,0.98514,1e-05,1.59997]
[1776744973939,76.32,75681.34,0.0,0.98514,1e-05,1.59997]
[1776744974040,76.32,75681.79,0.0,0.98514,1e-05,1.59959]
[1776744974533,76.32,75681.79,0.0,0.98514,1e-05,1.59959]
[1776744974572,76.32,75681.79,0.0,0.98514,1e-05,1.59959]
[1776744974695,76.32,75681.79,0.0,0.98514,1e-05,1.59959]
[1776744980157,76.33,75682.99,0.0,0.98515,1e-05,1.59888]
[1776744982636,76.33,75679.5,0.0,0.98511,1e-05,1.6028]
[1776744983258,76.33,75679.5,0.0,0.98511,1e-05,1.6028]
[1776744983306,76.33,75679.5,0.0,0.98511,1e-05,1.6028]
[1776744983437,76.33,75679.5,0.0,0.98511,1e-05,1.6028]
[1776744983643,76.33,75677.55,0.0,0.98508,1e-05,1.60493]
[1776744988678,76.34,75676.53,0.0,0.98507,1e-05,1.60636]
[1776744993713,76.34,75677.41,0.0,0.9851,1e-05,1.60307]
[1776744995727,76.34,75674.37,0.0,0.98506,1e-05,1.60641]
[1776744996734,76.34,75666.98,0.0,0.98497,1e-05,1.61427]
[1776744997440,76.34,75666.98,0.0,0.98497,1e-05,1.61427]
[1776744997489,76.34,75666.98,0.0,0.98497,1e-05,1.61427]
[1776744997690,76.34,75666.98,0.0,0.98497,1e-05,1.61427]
[1776745001769,76.34,75668.52,0.0,0.98499,1e-05,1.6129]
[1776745002886,76.34,75668.52,0.0,0.98499,1e-05,1.6129]
[1776745002935,76.34,75668.52,0.0,0.98499,1e-05,1.6129]
[1776745002938,76.34,75668.52,0.0,0.98499,1e-05,1.6129]
[1776745002987,76.34,75671.68,0.0,0.98503,1e-05,1.60963]
[1776745005798,76.35,75673.6,0.0,0.98505,1e-05,1.6078]
[1776745010833,76.35,75674.18,0.0,0.98505,1e-05,1.60751]
[1776745016874,76.35,75674.62,0.0,0.98505,1e-05,1.60743]
[1776745021909,76.36,75673.75,0.0,0.98504,1e-05,1.60866]
[1776745027118,76.36,75674.12,0.0,0.98504,1e-05,1.60845]
[1776745027170,76.36,75673.87,0.0,0.98503,1e-05,1.60884]
[1776745027193,76.36,75673.87,0.0,0.98503,1e-05,1.60884]
[1776745032987,76.36,75674.22,0.0,0.98504,1e-05,1.60876]
[1776745038026,76.37,75673.24,0.0,0.98502,1e-05,1.61008]
[1776745041015,76.37,75672.22,0.0,0.98501,1e-05,1.61127]
[1776745041067,76.37,75672.22,0.0,0.98501,1e-05,1.61127]
[1776745041189,76.37,75672.16,0.0,0.98501,1e-05,1.61138]
[1776745047096,76.37,75672.05,0.0,0.985,1e-05,1.6118]
[1776745052131,76.37,75670.64,0.0,0.98501,1e-05,1.61082]
[1776745053138,76.37,75663.51,0.0,0.98492,1e-05,1.61841]
[1776745055152,76.37,75665.11,0.0,0.98494,1e-05,1.61681]
[1776745062201,76.38,75664.69,0.0,0.98493,1e-05,1.61756]
[1776745066231,76.38,75663.12,0.0,0.98491,1e-05,1.6194]
[1776745071265,76.38,75664.68,0.0,0.98493,1e-05,1.61797]
[1776745072273,76.38,75669.37,0.0,0.98498,1e-05,1.61305]
[1776745073280,76.38,75671.76,0.0,0.98501,1e-05,1.61058]
[1776745074287,76.38,75673.91,0.0,0.98503,1e-05,1.60837]
[1776745078314,76.39,75675.68,0.0,0.98505,1e-05,1.60677]
[1776745083350,76.39,75676.52,0.0,0.98506,1e-05,1.6063]
[1776745085364,76.39,75674.74,0.0,0.98503,1e-05,1.60832]
[1776745088385,76.39,75672.37,0.0,0.985,1e-05,1.61102]
[1776745089392,76.39,75668.7,0.0,0.98496,1e-05,1.61496]
[1776745090398,76.4,75661.18,0.0,0.98487,1e-05,1.62298]
[1776745092413,76.4,75658.57,0.0,0.98484,1e-05,1.62584]
[1776745093420,76.4,75654.64,0.0,0.98479,1e-05,1.63005]
[1776745095434,76.4,75650.74,0.0,0.98475,1e-05,1.63427]
[1776745100469,76.4,75651.85,0.0,0.98476,1e-05,1.63323]
[1776745102484,76.4,75654.04,0.0,0.98478,1e-05,1.63097]
[1776745105505,76.4,75655.84,0.0,0.9848,1e-05,1.62917]
[1776745108526,76.4,75658.43,0.0,0.98483,1e-05,1.62654]
[1776745111547,76.4,75656.39,0.0,0.98483,1e-05,1.62611]
[1776745116582,76.41,75656.13,0.0,0.98483,1e-05,1.62662]
[1776745121617,76.41,75654.97,0.0,0.98481,1e-05,1.62808]
[1776745123631,76.41,75657.11,0.0,0.98483,1e-05,1.6259]
[1776745125645,76.41,75658.72,0.0,0.98485,1e-05,1.62429]
[1776745126652,76.41,75656.31,0.0,0.98482,1e-05,1.6269]
[1776745128666,76.41,75652.74,0.0,0.98478,1e-05,1.63079]
[1776745131690,76.39,75654.91,0.0,0.98483,1e-05,1.62673]
[1776745132697,76.39,75662.91,0.0,0.98493,1e-05,1.61767]
[1776745133704,76.38,75666.84,0.0,0.98498,1e-05,1.61296]
[1776745137732,76.36,75668.76,0.0,0.98502,1e-05,1.60874]
[1776745138739,76.35,75666.69,0.0,0.98501,1e-05,1.61038]
[1776745141762,76.34,75672.31,0.0,0.98509,1e-05,1.60283]
[1776745142769,76.33,75681.97,0.0,0.98521,1e-05,1.59217]
[1776745143776,76.33,75683.46,0.0,0.98523,1e-05,1.5901]
[1776745147804,76.31,75681.44,0.0,0.98523,1e-05,1.59017]
[1776745150146,76.29,75679.53,0.0,0.98522,1e-05,1.59115]
[1776745151947,76.29,75679.8,0.0,0.98522,1e-05,1.59036]
[1776745151996,76.28,75679.68,0.0,0.98523,1e-05,1.58997]
[1776745153943,76.28,75679.1,0.0,0.98523,1e-05,1.59007]
[1776745160897,76.24,75678.2,0.0,0.98526,1e-05,1.58694]
[1776745165932,76.21,75678.2,0.0,0.98529,1e-05,1.58442]
[1776745167072,76.21,75678.2,0.0,0.98529,1e-05,1.58442]
[1776745167201,76.21,75678.2,0.0,0.98529,1e-05,1.58442]
[1776745167275,76.21,75678.09,0.0,0.98529,1e-05,1.58403]
[1776745171977,76.18,75677.97,0.0,0.98534,1e-05,1.57895]
[1776745176452,76.16,75675.98,0.0,0.98534,1e-05,1.57905]
[1776745176696,76.16,75675.98,0.0,0.98534,1e-05,1.57905]
[1776745182048,76.13,75673.55,0.0,0.98535,1e-05,1.57859]
[1776745182390,76.13,75673.55,0.0,0.98535,1e-05,1.57859]
[1776745182442,76.13,75673.55,0.0,0.98535,1e-05,1.57859]
[1776745183055,76.12,75674.27,0.0,0.98536,1e-05,1.57735]
[1776745188089,76.1,75675.71,0.0,0.9854,1e-05,1.5734]
[1776745193125,76.07,75675.01,0.0,0.98542,1e-05,1.57172]
[1776745193936,76.07,75675.01,0.0,0.98542,1e-05,1.57172]
[1776745195139,76.06,75658.4,0.0,0.98524,1e-05,1.58808]
[1776745195530,76.06,75658.4,0.0,0.98524,1e-05,1.58808]
[1776745196145,76.06,75641.14,0.0,0.98504,1e-05,1.60608]
[1776745197153,76.06,75634.21,0.0,0.98497,1e-05,1.61287]
[1776745199017,76.05,75634.86,0.0,0.98498,1e-05,1.61162]
[1776745201204,76.04,75635.35,0.0,0.985,1e-05,1.60999]
[1776745202188,76.03,75640.98,0.0,0.98507,1e-05,1.60293]
[1776745204204,76.02,75646.61,0.0,0.98515,1e-05,1.59592]
[1776745205210,76.01,75656.21,0.0,0.98527,1e-05,1.58532]
[1776745206217,76.01,75661.64,0.0,0.98534,1e-05,1.57914]
[1776745209238,75.99,75665.76,0.0,0.9854,1e-05,1.57338]
[1776745210245,75.99,75671.6,0.0,0.98547,1e-05,1.56683]
[1776745212178,75.98,75670.21,0.0,0.98546,1e-05,1.56781]
[1776745212189,75.98,75670.21,0.0,0.98546,1e-05,1.56781]
[1776745212258,75.98,75670.34,0.0,0.98547,1e-05,1.56721]
[1776745212912,75.98,75670.34,0.0,0.98547,1e-05,1.56721]
[1776745212939,75.98,75670.34,0.0,0.98547,1e-05,1.56721]
[1776745218301,75.95,75667.69,0.0,0.98547,1e-05,1.56717]
[1776745223336,75.92,75666.9,0.0,0.98548,1e-05,1.56569]
[1776745223630,75.92,75666.9,0.0,0.98548,1e-05,1.56569]
[1776745223691,75.92,75666.9,0.0,0.98548,1e-05,1.56569]
[1776745223707,75.92,75666.9,0.0,0.98548,1e-05,1.56569]
[1776745223938,75.92,75666.9,0.0,0.98548,1e-05,1.56569]
[1776745224342,75.92,75666.22,0.0,0.98548,1e-05,1.56594]
[1776745228016,75.9,75668.17,0.0,0.98552,1e-05,1.56254]
[1776745228187,75.9,75668.17,0.0,0.98552,1e-05,1.56254]
[1776745228289,75.9,75668.17,0.0,0.98552,1e-05,1.56209]
[1776745228732,75.9,75668.17,0.0,0.98552,1e-05,1.56209]
[1776745228937,75.9,75668.17,0.0,0.98552,1e-05,1.56209]
[1776745232349,75.89,75669.62,0.0,0.98555,1e-05,1.55969]
[1776745232370,75.88,75667.84,0.0,0.98556,1e-05,1.55798]
[1776745232398,75.88,75667.84,0.0,0.98556,1e-05,1.55798]
[1776745232440,75.88,75667.84,0.0,0.98556,1e-05,1.55798]
[1776745237606,75.86,75669.26,0.0,0.9856,1e-05,1.55475]
[1776745237701,75.86,75669.26,0.0,0.9856,1e-05,1.55475]
[1776745237839,75.86,75669.26,0.0,0.9856,1e-05,1.55475]
[1776745237941,75.86,75669.26,0.0,0.9856,1e-05,1.55475]
[1776745238039,75.85,75670.65,0.0,0.98562,1e-05,1.55245]
[1776745243483,75.83,75670.75,0.0,0.98565,1e-05,1.55021]
[1776745248948,75.81,75670.79,0.0,0.98567,1e-05,1.54806]
[1776745249044,75.81,75670.79,0.0,0.98567,1e-05,1.54806]
[1776745249191,75.81,75670.79,0.0,0.98567,1e-05,1.54806]
[1776745249231,75.8,75670.76,0.0,0.98567,1e-05,1.54767]
[1776745250532,75.8,75666.06,0.0,0.98563,1e-05,1.55168]
[1776745255567,75.77,75664.41,0.0,0.98563,1e-05,1.55126]
[1776745260601,75.75,75662.69,0.0,0.98564,1e-05,1.55093]
[1776745262616,75.74,75653.86,0.0,0.98554,1e-05,1.55922]
[1776745263623,75.74,75649.05,0.0,0.98549,1e-05,1.56378]
[1776745265857,75.73,75649.04,0.0,0.9855,1e-05,1.56335]
[1776745265947,75.73,75649.04,0.0,0.9855,1e-05,1.56335]
[1776745266068,75.73,75649.04,0.0,0.9855,1e-05,1.56335]
[1776745266202,75.73,75649.04,0.0,0.9855,1e-05,1.56335]
[1776745266299,75.73,75649.26,0.0,0.98551,1e-05,1.56268]
[1776745271679,75.7,75650.89,0.0,0.98555,1e-05,1.55836]
[1776745273014,75.7,75650.89,0.0,0.98555,1e-05,1.55836]
[1776745273194,75.7,75650.89,0.0,0.98555,1e-05,1.55836]
[1776745273278,75.7,75650.99,0.0,0.98556,1e-05,1.55782]
[1776745273479,75.7,75650.99,0.0,0.98556,1e-05,1.55782]
[1776745273693,75.7,75650.99,0.0,0.98556,1e-05,1.55782]
[1776745279157,75.68,75650.64,0.0,0.98558,1e-05,1.55605]
[1776745279205,75.68,75650.64,0.0,0.98558,1e-05,1.55605]
[1776745279262,75.67,75645.23,0.0,0.98552,1e-05,1.56124]
[1776745279472,75.67,75645.23,0.0,0.98552,1e-05,1.56124]
[1776745279687,75.67,75645.23,0.0,0.98552,1e-05,1.56124]
[1776745284770,75.64,75646.59,0.0,0.98556,1e-05,1.55725]
[1776745285701,75.64,75646.59,0.0,0.98556,1e-05,1.55725]
[1776745285941,75.64,75646.59,0.0,0.98556,1e-05,1.55725]
[1776745286156,75.64,75646.59,0.0,0.98556,1e-05,1.55725]
[1776745286193,75.64,75646.59,0.0,0.98556,1e-05,1.55725]
[1776745286201,75.64,75645.49,0.0,0.98556,1e-05,1.55797]
[1776745291818,75.61,75643.84,0.0,0.98559,1e-05,1.55446]
[1776745296854,75.59,75643.81,0.0,0.98561,1e-05,1.5524]
[1776745303523,75.59,75643.81,0.0,0.98561,1e-05,1.5524]
[1776745303696,75.59,75643.81,0.0,0.98561,1e-05,1.5524]
[1776745303941,75.59,75643.81,0.0,0.98561,1e-05,1.5524]
[1776745304019,75.56,75643.81,0.0,0.98564,1e-05,1.54951]
[1776745309946,75.54,75643.87,0.0,0.98567,1e-05,1.54698]
[1776745312464,75.53,75645.31,0.0,0.98569,1e-05,1.54467]
[1776745312609,75.53,75645.31,0.0,0.98569,1e-05,1.54467]
[1776745312694,75.53,75645.31,0.0,0.98569,1e-05,1.54467]
[1776745312967,75.52,75645.7,0.0,0.9857,1e-05,1.54386]
[1776745318002,75.5,75646.36,0.0,0.98573,1e-05,1.54118]
[1776745323400,75.49,75646.28,0.0,0.98575,1e-05,1.53969]
[1776745323443,75.49,75646.28,0.0,0.98575,1e-05,1.53969]
[1776745323619,75.48,75645.12,0.0,0.98574,1e-05,1.5405]
[1776745323701,75.48,75645.12,0.0,0.98574,1e-05,1.5405]
[1776745324045,75.48,75645.08,0.0,0.98574,1e-05,1.54015]
[1776745327181,75.47,75644.83,0.0,0.98575,1e-05,1.53962]
[1776745327206,75.47,75644.83,0.0,0.98575,1e-05,1.53962]
[1776745327297,75.47,75642.56,0.0,0.98573,1e-05,1.54157]
[1776745327695,75.47,75642.56,0.0,0.98573,1e-05,1.54157]
[1776745327948,75.47,75642.56,0.0,0.98573,1e-05,1.54157]
[1776745329083,75.46,75645.65,0.0,0.98577,1e-05,1.53759]
[1776745334118,75.44,75645.9,0.0,0.98579,1e-05,1.53539]
[1776745334857,75.44,75645.9,0.0,0.98579,1e-05,1.53539]
[1776745334948,75.44,75645.9,0.0,0.98579,1e-05,1.53539]
[1776745335025,75.44,75645.9,0.0,0.98579,1e-05,1.53539]
[1776745335197,75.44,75645.9,0.0,0.98579,1e-05,1.53539]
[1776745335230,75.43,75646.47,0.0,0.9858,1e-05,1.53442]
[1776745344189,75.4,75646.29,0.0,0.98584,1e-05,1.53117]
[1776745345196,75.39,75646.21,0.0,0.98584,1e-05,1.53088]
[1776745349223,75.38,75646.49,0.0,0.98586,1e-05,1.52909]
[1776745354261,75.36,75646.27,0.0,0.9859,1e-05,1.52482]
[1776745355590,75.35,75646.26,0.0,0.98591,1e-05,1.52447]
[1776745355689,75.35,75646.26,0.0,0.98591,1e-05,1.52447]
[1776745355971,75.35,75646.26,0.0,0.98591,1e-05,1.52447]
[1776745356205,75.35,75646.26,0.0,0.98591,1e-05,1.52447]
[1776745356275,75.35,75646.1,0.0,0.98591,1e-05,1.52427]
[1776745360574,75.34,75648.14,0.0,0.98595,1e-05,1.52073]
[1776745360696,75.34,75648.14,0.0,0.98595,1e-05,1.52073]
[1776745360748,75.34,75648.14,0.0,0.98595,1e-05,1.52073]
[1776745360941,75.34,75648.14,0.0,0.98595,1e-05,1.52073]
[1776745361310,75.33,75649.59,0.0,0.98597,1e-05,1.51889]
[1776745366345,75.31,75650.85,0.0,0.986,1e-05,1.51584]
[1776745371380,75.3,75651.58,0.0,0.98603,1e-05,1.51338]
[1776745373065,75.29,75651.81,0.0,0.98603,1e-05,1.5128]
[1776745373200,75.29,75651.81,0.0,0.98603,1e-05,1.5128]
[1776745373211,75.29,75651.81,0.0,0.98603,1e-05,1.5128]
[1776745373442,75.29,75651.81,0.0,0.98603,1e-05,1.5128]
[1776745373393,75.29,75653.86,0.0,0.98606,1e-05,1.51037]
[1776745380449,75.27,75655.12,0.0,0.98609,1e-05,1.50776]
[1776745380964,75.26,75655.12,0.0,0.9861,1e-05,1.50677]
[1776745381124,75.26,75655.12,0.0,0.9861,1e-05,1.50677]
[1776745381197,75.26,75655.12,0.0,0.9861,1e-05,1.50677]
[1776745381451,75.26,75654.64,0.0,0.9861,1e-05,1.50693]
[1776745386486,75.24,75654.7,0.0,0.98611,1e-05,1.50523]
[1776745391521,75.23,75653.12,0.0,0.98611,1e-05,1.50521]
[1776745392324,75.23,75653.12,0.0,0.98611,1e-05,1.50521]
[1776745392443,75.23,75653.12,0.0,0.98611,1e-05,1.50521]
[1776745392527,75.22,75649.73,0.0,0.98608,1e-05,1.50834]
[1776745392568,75.22,75649.73,0.0,0.98608,1e-05,1.50834]
[1776745392692,75.22,75649.73,0.0,0.98608,1e-05,1.50834]
[1776745395192,75.22,75651.36,0.0,0.9861,1e-05,1.50635]
[1776745395294,75.21,75651.36,0.0,0.98611,1e-05,1.5057]
[1776745399143,75.21,75650.97,0.0,0.98611,1e-05,1.50544]
[1776745399189,75.21,75650.97,0.0,0.98611,1e-05,1.50544]
[1776745399190,75.21,75650.97,0.0,0.98611,1e-05,1.50544]
[1776745399441,75.21,75650.97,0.0,0.98611,1e-05,1.50544]
[1776745399502,75.2,75651.14,0.0,0.98612,1e-05,1.50462]
[1776745404614,75.18,75651.56,0.0,0.98614,1e-05,1.50259]
[1776745409818,75.17,75651.46,0.0,0.98615,1e-05,1.50206]
[1776745409946,75.17,75651.46,0.0,0.98615,1e-05,1.50206]
[1776745410390,75.17,75651.46,0.0,0.98615,1e-05,1.50206]
[1776745410439,75.17,75651.46,0.0,0.98615,1e-05,1.50206]
[1776745410537,75.16,75651.35,0.0,0.98616,1e-05,1.50092]
[1776745410655,75.16,75648.33,0.0,0.98613,1e-05,1.50367]
[1776745414484,75.15,75648.08,0.0,0.98616,1e-05,1.50069]
[1776745414539,75.15,75648.15,0.0,0.98616,1e-05,1.5003]
[1776745414618,75.15,75648.15,0.0,0.98616,1e-05,1.5003]
[1776745414699,75.15,75648.15,0.0,0.98616,1e-05,1.5003]
[1776745420415,75.14,75647.63,0.0,0.98617,1e-05,1.4999]
[1776745420438,75.14,75647.63,0.0,0.98617,1e-05,1.4999]
[1776745420526,75.13,75650.83,0.0,0.98621,1e-05,1.49572]
[1776745421038,75.13,75650.83,0.0,0.98621,1e-05,1.49572]
[1776745421196,75.13,75650.83,0.0,0.98621,1e-05,1.49572]
[1776745421257,75.13,75660.82,0.0,0.98632,1e-05,1.48532]
[1776745421733,75.13,75663.97,0.0,0.98636,1e-05,1.48215]
[1776745422741,75.12,75666.99,0.0,0.9864,1e-05,1.47855]
[1776745424349,75.12,75666.99,0.0,0.9864,1e-05,1.47855]
[1776745424436,75.12,75666.99,0.0,0.9864,1e-05,1.47855]
[1776745424450,75.12,75671.89,0.0,0.98645,1e-05,1.47336]
[1776745425202,75.12,75671.89,0.0,0.98645,1e-05,1.47336]
[1776745425441,75.12,75671.89,0.0,0.98645,1e-05,1.47336]
[1776745428783,75.1,75674.42,0.0,0.9865,1e-05,1.46952]
[1776745430245,75.1,75674.42,0.0,0.9865,1e-05,1.46952]
[1776745430441,75.1,75674.42,0.0,0.9865,1e-05,1.46952]
[1776745430450,75.1,75674.42,0.0,0.9865,1e-05,1.46952]
[1776745430504,75.1,75676.45,0.0,0.98652,1e-05,1.46723]
[1776745430698,75.1,75676.45,0.0,0.98652,1e-05,1.46723]
[1776745435832,75.08,75678.31,0.0,0.98656,1e-05,1.46385]
[1776745440867,75.07,75679.25,0.0,0.98658,1e-05,1.46167]
[1776745447916,75.05,75679.92,0.0,0.9866,1e-05,1.45928]
[1776745449655,75.05,75679.92,0.0,0.9866,1e-05,1.45928]
[1776745449693,75.05,75679.92,0.0,0.9866,1e-05,1.45928]
[1776745450063,75.05,75679.92,0.0,0.9866,1e-05,1.45928]
[1776745450196,75.05,75679.92,0.0,0.9866,1e-05,1.45928]
[1776745450281,75.05,75679.92,0.0,0.98661,1e-05,1.4588]
[1776745451944,75.04,75676.7,0.0,0.98658,1e-05,1.46152]
[1776745456979,75.03,75675.79,0.0,0.98658,1e-05,1.46118]
[1776745464028,75.01,75675.69,0.0,0.9866,1e-05,1.45956]
[1776745469063,75.0,75675.18,0.0,0.98661,1e-05,1.45884]
[1776745469740,75.0,75675.18,0.0,0.98661,1e-05,1.45884]
[1776745469941,75.0,75675.18,0.0,0.98661,1e-05,1.45884]
[1776745470019,75.0,75675.18,0.0,0.98661,1e-05,1.45884]
[1776745470197,75.0,75675.18,0.0,0.98661,1e-05,1.45884]
[1776745470245,74.99,75675.1,0.0,0.98661,1e-05,1.45868]
[1776745471077,74.99,75673.15,0.0,0.98661,1e-05,1.45781]
[1776745476112,74.98,75672.93,0.0,0.98663,1e-05,1.45681]
[1776745481433,74.97,75674.65,0.0,0.98665,1e-05,1.45414]
[1776745481534,74.97,75676.15,0.0,0.98667,1e-05,1.45241]
[1776745481690,74.97,75676.15,0.0,0.98667,1e-05,1.45241]
[1776745482210,74.97,75676.15,0.0,0.98667,1e-05,1.45241]
[1776745482441,74.97,75676.15,0.0,0.98667,1e-05,1.45241]
[1776745482454,74.96,75680.69,0.0,0.98672,1e-05,1.44768]
[1776745487184,74.96,75682.27,0.0,0.98675,1e-05,1.44567]
[1776745487441,74.96,75682.27,0.0,0.98675,1e-05,1.44567]
[1776745487599,74.96,75682.27,0.0,0.98675,1e-05,1.44567]
[1776745487483,74.95,75679.73,0.0,0.98673,1e-05,1.44752]
[1776745487701,74.95,75679.73,0.0,0.98673,1e-05,1.44752]
[1776745493483,74.94,75678.24,0.0,0.98672,1e-05,1.44787]
[1776745493643,74.94,75676.28,0.0,0.9867,1e-05,1.44959]
[1776745493698,74.94,75676.28,0.0,0.9867,1e-05,1.44959]
[1776745494057,74.94,75676.28,0.0,0.9867,1e-05,1.44959]
[1776745494193,74.94,75676.28,0.0,0.9867,1e-05,1.44959]
[1776745494239,74.93,75674.43,0.0,0.98669,1e-05,1.45119]
[1776745501288,74.92,75675.03,0.0,0.98671,1e-05,1.449]
[1776745502474,74.92,75675.03,0.0,0.98671,1e-05,1.449]
[1776745502575,74.91,75674.93,0.0,0.98671,1e-05,1.44887]
[1776745502696,74.91,75674.93,0.0,0.98671,1e-05,1.44887]
[1776745502966,74.91,75674.93,0.0,0.98671,1e-05,1.44887]
[1776745503200,74.91,75674.93,0.0,0.98671,1e-05,1.44887]
[1776745503302,74.91,75673.42,0.0,0.9867,1e-05,1.45014]
[1776745504309,74.91,75671.56,0.0,0.98668,1e-05,1.45176]
[1776745506326,74.9,75668.52,0.0,0.98665,1e-05,1.45431]
[1776745508482,74.9,75668.38,0.0,0.98665,1e-05,1.45422]
[1776745508592,74.9,75668.39,0.0,0.98665,1e-05,1.45397]
[1776745508702,74.9,75668.39,0.0,0.98665,1e-05,1.45397]
[1776745508943,74.9,75668.39,0.0,0.98665,1e-05,1.45397]
[1776745509200,74.9,75668.39,0.0,0.98665,1e-05,1.45397]
[1776745509347,74.9,75668.19,0.0,0.98665,1e-05,1.45394]
[1776745515389,74.88,75667.47,0.0,0.98666,1e-05,1.45326]
[1776745516312,74.88,75667.47,0.0,0.98666,1e-05,1.45326]
[1776745516440,74.88,75667.47,0.0,0.98666,1e-05,1.45326]
[1776745516506,74.88,75667.44,0.0,0.98666,1e-05,1.45306]
[1776745516905,74.88,75667.44,0.0,0.98666,1e-05,1.45306]
[1776745516942,74.88,75667.44,0.0,0.98666,1e-05,1.45306]
[1776745522438,74.87,75667.6,0.0,0.98668,1e-05,1.45151]
[1776745524887,74.86,75667.3,0.0,0.98668,1e-05,1.45135]
[1776745524940,74.86,75667.3,0.0,0.98668,1e-05,1.45135]
[1776745525396,74.86,75667.3,0.0,0.98668,1e-05,1.45135]
[1776745525438,74.86,75667.3,0.0,0.98668,1e-05,1.45135]
[1776745525459,74.86,75667.44,0.0,0.98669,1e-05,1.45099]
[1776745530494,74.85,75666.65,0.0,0.98669,1e-05,1.45064]
[1776745535529,74.83,75666.59,0.0,0.98672,1e-05,1.44704]
[1776745542578,74.82,75666.42,0.0,0.98674,1e-05,1.44569]
[1776745549627,74.8,75667.3,0.0,0.98676,1e-05,1.44333]
[1776745555669,74.79,75667.32,0.0,0.98678,1e-05,1.44207]
[1776745559305,74.78,75667.51,0.0,0.98678,1e-05,1.44127]
[1776745559437,74.78,75667.51,0.0,0.98678,1e-05,1.44127]
[1776745559509,74.78,75667.51,0.0,0.98679,1e-05,1.44106]
[1776745559972,74.78,75667.51,0.0,0.98679,1e-05,1.44106]
[1776745560205,74.78,75667.51,0.0,0.98679,1e-05,1.44106]
[1776745567449,74.77,75667.9,0.0,0.9868,1e-05,1.43967]
[1776745567701,74.77,75667.9,0.0,0.9868,1e-05,1.43967]
[1776745567596,74.76,75675.3,0.0,0.98689,1e-05,1.43177]
[1776745568237,74.76,75675.3,0.0,0.98689,1e-05,1.43177]
[1776745568440,74.76,75675.3,0.0,0.98689,1e-05,1.43177]
[1776745568541,74.76,75678.79,0.0,0.98693,1e-05,1.42816]
[1776745573999,74.75,75679.59,0.0,0.98694,1e-05,1.42683]
[1776745574546,74.75,75679.59,0.0,0.98694,1e-05,1.42683]
[1776745574705,74.75,75679.59,0.0,0.98694,1e-05,1.42683]
[1776745579840,74.74,75681.11,0.0,0.98697,1e-05,1.42375]
[1776745583758,74.73,75681.43,0.0,0.98698,1e-05,1.42292]
[1776745583938,74.73,75681.43,0.0,0.98698,1e-05,1.42292]
[1776745589910,74.72,75681.41,0.0,0.98699,1e-05,1.42173]
[1776745593478,74.71,75681.51,0.0,0.98702,1e-05,1.41877]
[1776745593692,74.71,75681.51,0.0,0.98702,1e-05,1.41877]
[1776745600987,74.7,75680.16,0.0,0.98702,1e-05,1.41862]
[1776745604024,74.7,75679.91,0.0,0.98702,1e-05,1.41855]
[1776745604194,74.7,75679.91,0.0,0.98702,1e-05,1.41855]
[1776745613072,74.7,75680.08,0.0,0.98702,1e-05,1.4186]
[1776745617187,74.7,75680.08,0.0,0.98702,1e-05,1.4186]
[1776745617450,74.7,75680.08,0.0,0.98702,1e-05,1.4186]
[1776745622593,74.74,75677.74,0.0,0.98696,1e-05,1.42437]
[1776745622702,74.74,75677.74,0.0,0.98696,1e-05,1.42437]
[1776745622768,74.74,75679.82,0.0,0.98698,1e-05,1.42276]
[1776745623142,74.74,75682.95,0.0,0.98701,1e-05,1.42012]
[1776745628177,74.77,75684.71,0.0,0.987,1e-05,1.42058]
[1776745631207,74.78,75684.98,0.0,0.987,1e-05,1.42118]
[1776745631309,74.78,75690.1,0.0,0.98705,1e-05,1.41661]
[1776745632206,74.79,75695.26,0.0,0.9871,1e-05,1.41202]
[1776745634301,74.79,75695.26,0.0,0.9871,1e-05,1.41202]
[1776745634324,74.8,75696.24,0.0,0.9871,1e-05,1.41197]
[1776745638248,74.82,75700.85,0.0,0.98713,1e-05,1.40927]
[1776745640110,74.82,75700.85,0.0,0.98713,1e-05,1.40927]
[1776745640268,74.83,75712.67,0.0,0.98724,1e-05,1.39873]
[1776745641271,74.83,75724.71,0.0,0.98736,1e-05,1.38762]
[1776745642278,74.84,75725.62,0.0,0.98736,1e-05,1.38723]
[1776745643788,74.84,75725.62,0.0,0.98736,1e-05,1.38723]
[1776745644292,74.85,75732.33,0.0,0.98742,1e-05,1.38179]
[1776745645299,74.85,75736.58,0.0,0.98747,1e-05,1.37765]
[1776745647584,74.84,75738.64,0.0,0.98749,1e-05,1.37552]
[1776745649947,74.84,75739.11,0.0,0.98749,1e-05,1.37492]
[1776745650335,74.84,75739.46,0.0,0.9875,1e-05,1.37451]
[1776745653356,74.84,75737.67,0.0,0.9875,1e-05,1.37353]
[1776745655522,74.84,75736.9,0.0,0.9875,1e-05,1.37419]
[1776745655693,74.84,75736.9,0.0,0.9875,1e-05,1.37419]
[1776745663425,74.83,75738.11,0.0,0.98752,1e-05,1.3724]
[1776745664879,74.83,75736.62,0.0,0.9875,1e-05,1.37375]
[1776745664938,74.83,75736.62,0.0,0.9875,1e-05,1.37375]
[1776745666247,74.83,75736.62,0.0,0.9875,1e-05,1.37368]
[1776745666445,74.83,75736.62,0.0,0.9875,1e-05,1.37368]
[1776745666446,74.83,75736.63,0.0,0.9875,1e-05,1.3736]
[1776745671481,74.83,75737.44,0.0,0.98752,1e-05,1.37247]
[1776745672651,74.83,75737.44,0.0,0.98752,1e-05,1.37247]
[1776745672689,74.83,75737.44,0.0,0.98752,1e-05,1.37247]
[1776745673496,74.82,75740.38,0.0,0.98755,1e-05,1.36953]
[1776745678533,74.82,75740.6,0.0,0.98755,1e-05,1.36899]
[1776745683568,74.82,75741.13,0.0,0.98756,1e-05,1.36814]
[1776745684850,74.82,75741.13,0.0,0.98756,1e-05,1.36814]
[1776745684575,74.82,75732.36,0.0,0.98747,1e-05,1.37641]
[1776745684935,74.82,75732.36,0.0,0.98747,1e-05,1.37641]
[1776745685582,74.81,75725.3,0.0,0.9874,1e-05,1.38306]
[1776745687596,74.81,75717.39,0.0,0.98732,1e-05,1.39045]
[1776745689611,74.81,75717.34,0.0,0.98732,1e-05,1.39028]
[1776745690537,74.81,75717.34,0.0,0.98732,1e-05,1.39028]
[1776745690707,74.81,75717.34,0.0,0.98732,1e-05,1.39028]
[1776745690802,74.81,75717.84,0.0,0.98733,1e-05,1.38969]
[1776745695653,74.8,75711.2,0.0,0.98727,1e-05,1.39555]
[1776745696660,74.8,75708.39,0.0,0.98724,1e-05,1.39814]
[1776745697947,74.8,75708.3,0.0,0.98724,1e-05,1.3981]
[1776745704716,74.79,75705.05,0.0,0.98722,1e-05,1.40039]
[1776745707690,74.79,75703.61,0.0,0.9872,1e-05,1.40153]
[1776745707793,74.79,75703.61,0.0,0.9872,1e-05,1.40153]
[1776745707737,74.79,75703.64,0.0,0.9872,1e-05,1.40137]
[1776745707952,74.79,75703.64,0.0,0.9872,1e-05,1.40137]
[1776745709751,74.78,75697.1,0.0,0.98714,1e-05,1.40745]
[1776745710758,74.78,75694.16,0.0,0.98711,1e-05,1.41017]
[1776745713081,74.78,75695.36,0.0,0.98715,1e-05,1.40621]
[1776745713191,74.78,75695.36,0.0,0.98715,1e-05,1.40621]
[1776745713229,74.78,75695.36,0.0,0.98715,1e-05,1.40621]
[1776745713438,74.78,75695.36,0.0,0.98715,1e-05,1.40621]
[1776745713779,74.78,75695.54,0.0,0.98715,1e-05,1.4059]
[1776745718814,74.77,75695.11,0.0,0.98715,1e-05,1.40564]
[1776745720828,74.77,75692.32,0.0,0.98713,1e-05,1.40808]
[1776745723850,74.76,75688.05,0.0,0.98709,1e-05,1.41182]
[1776745724841,74.76,75688.05,0.0,0.98709,1e-05,1.41182]
[1776745724846,74.76,75688.05,0.0,0.98709,1e-05,1.41182]
[1776745724857,74.76,75684.04,0.0,0.98705,1e-05,1.41559]
[1776745724941,74.76,75684.04,0.0,0.98705,1e-05,1.41559]
[1776745729895,74.75,75686.87,0.0,0.98708,1e-05,1.41208]
[1776745731967,74.75,75685.27,0.0,0.98707,1e-05,1.41349]
[1776745731975,74.75,75685.27,0.0,0.98707,1e-05,1.41349]
[1776745732199,74.75,75685.27,0.0,0.98707,1e-05,1.41349]
[1776745732300,74.75,75685.57,0.0,0.98707,1e-05,1.4129]
[1776745739965,74.74,75686.13,0.0,0.98709,1e-05,1.41132]
[1776745745000,74.73,75686.08,0.0,0.9871,1e-05,1.41063]
[1776745749892,74.72,75686.59,0.0,0.98711,1e-05,1.40969]
[1776745749941,74.72,75687.81,0.0,0.98713,1e-05,1.4082]
[1776745749969,74.72,75687.81,0.0,0.98713,1e-05,1.4082]
[1776745750189,74.72,75687.81,0.0,0.98713,1e-05,1.4082]
[1776745750291,74.72,75689.53,0.0,0.98714,1e-05,1.40639]
[1776745756080,74.71,75690.08,0.0,0.98716,1e-05,1.405]
[1776745758799,74.71,75691.1,0.0,0.98717,1e-05,1.40387]
[1776745758852,74.71,75691.1,0.0,0.98717,1e-05,1.40387]
[1776745758858,74.71,75692.19,0.0,0.98718,1e-05,1.40267]
[1776745758944,74.71,75692.19,0.0,0.98718,1e-05,1.40267]
[1776745764136,74.7,75690.62,0.0,0.98718,1e-05,1.40335]
[1776745770178,74.69,75690.66,0.0,0.98719,1e-05,1.40246]
[1776745773200,74.68,75690.52,0.0,0.98721,1e-05,1.39967]
[1776745779216,74.68,75690.52,0.0,0.98721,1e-05,1.39967]
[1776745779809,74.68,75690.52,0.0,0.98721,1e-05,1.39967]
[1776745779818,74.68,75690.52,0.0,0.98721,1e-05,1.39967]
[1776745779947,74.68,75690.52,0.0,0.98721,1e-05,1.39967]
[1776745779910,74.68,75689.52,0.0,0.98721,1e-05,1.39981]
[1776745780249,74.67,75687.05,0.0,0.98719,1e-05,1.40207]
[1776745786291,74.66,75685.78,0.0,0.98718,1e-05,1.40243]
[1776745792106,74.66,75686.14,0.0,0.98719,1e-05,1.4015]
[1776745792146,74.66,75686.14,0.0,0.98719,1e-05,1.4015]
[1776745792193,74.66,75686.14,0.0,0.98719,1e-05,1.4015]
[1776745792333,74.65,75686.0,0.0,0.98719,1e-05,1.40135]
[1776745797449,74.65,75665.82,0.0,0.98699,1e-05,1.42031]
[1776745798456,74.65,75661.48,0.0,0.98694,1e-05,1.4244]
[1776745800741,74.64,75664.86,0.0,0.98698,1e-05,1.42071]
[1776745802704,74.64,75666.15,0.0,0.987,1e-05,1.41927]
[1776745802710,74.64,75666.15,0.0,0.987,1e-05,1.41927]
[1776745802939,74.64,75666.15,0.0,0.987,1e-05,1.41927]
[1776745802798,74.64,75666.29,0.0,0.987,1e-05,1.41896]
[1776745804498,74.63,75669.38,0.0,0.98704,1e-05,1.4156]
[1776745805504,74.63,75678.77,0.0,0.98714,1e-05,1.40627]
[1776745806512,74.63,75681.22,0.0,0.98717,1e-05,1.40374]
[1776745808612,74.63,75678.98,0.0,0.98714,1e-05,1.40578]
[1776745808659,74.63,75678.98,0.0,0.98714,1e-05,1.40578]
[1776745808691,74.63,75678.98,0.0,0.98714,1e-05,1.40578]
[1776745808704,74.63,75678.17,0.0,0.98714,1e-05,1.40642]
[1776745815575,74.62,75678.68,0.0,0.98715,1e-05,1.40492]
[1776745820612,74.61,75680.42,0.0,0.98718,1e-05,1.40254]
[1776745826652,74.6,75680.28,0.0,0.98719,1e-05,1.40188]
[1776745831690,74.59,75681.52,0.0,0.98723,1e-05,1.39752]
[1776745832174,74.59,75681.52,0.0,0.98723,1e-05,1.39752]
[1776745832193,74.59,75681.52,0.0,0.98723,1e-05,1.39752]
[1776745832250,74.59,75681.52,0.0,0.98723,1e-05,1.39752]
[1776745832440,74.59,75681.52,0.0,0.98723,1e-05,1.39752]
[1776745832698,74.59,75681.22,0.0,0.98723,1e-05,1.39769]
[1776745842768,74.58,75681.22,0.0,0.98724,1e-05,1.39646]
[1776745848810,74.57,75680.86,0.0,0.98724,1e-05,1.3961]
[1776745850825,74.57,75687.38,0.0,0.98731,1e-05,1.38957]
[1776745853550,74.57,75685.24,0.0,0.98729,1e-05,1.39142]
[1776745853604,74.57,75685.24,0.0,0.98729,1e-05,1.39142]
[1776745853691,74.57,75685.24,0.0,0.98729,1e-05,1.39142]
[1776745853848,74.56,75685.11,0.0,0.98729,1e-05,1.39144]
[1776745858883,74.56,75683.82,0.0,0.98728,1e-05,1.39214]
[1776745860477,74.56,75684.17,0.0,0.98729,1e-05,1.3917]
[1776745860484,74.56,75684.17,0.0,0.98729,1e-05,1.3917]
[1776745860698,74.56,75684.17,0.0,0.98729,1e-05,1.3917]
[1776745860897,74.56,75684.29,0.0,0.98729,1e-05,1.39147]
[1776745863918,74.55,75686.87,0.0,0.98732,1e-05,1.38867]
[1776745865437,74.55,75687.1,0.0,0.98733,1e-05,1.38834]
[1776745865546,74.55,75687.1,0.0,0.98733,1e-05,1.38834]
[1776745865691,74.55,75687.1,0.0,0.98733,1e-05,1.38834]
[1776745865935,74.55,75686.58,0.0,0.98732,1e-05,1.38874]
[1776745870970,74.54,75686.45,0.0,0.98733,1e-05,1.38835]
[1776745876008,74.54,75686.99,0.0,0.98734,1e-05,1.38732]
[1776745878129,74.54,75686.88,0.0,0.98734,1e-05,1.38722]
[1776745878199,74.54,75686.88,0.0,0.98734,1e-05,1.38722]
[1776745878206,74.54,75686.88,0.0,0.98734,1e-05,1.38722]
[1776745878444,74.54,75686.88,0.0,0.98734,1e-05,1.38722]
[1776745879026,74.54,75686.81,0.0,0.98734,1e-05,1.38719]
[1776745884061,74.53,75686.82,0.0,0.98734,1e-05,1.38667]
[1776745888686,74.53,75686.97,0.0,0.98735,1e-05,1.38622]
[1776745888842,74.53,75686.97,0.0,0.98735,1e-05,1.38622]
[1776745888936,74.53,75686.97,0.0,0.98735,1e-05,1.38622]
[1776745888944,74.52,75687.17,0.0,0.98735,1e-05,1.38583]
[1776745890106,74.52,75689.65,0.0,0.98738,1e-05,1.38334]
[1776745893129,74.54,75695.6,0.0,0.98745,1e-05,1.37662]
[1776745894867,74.54,75695.6,0.0,0.98745,1e-05,1.37662]
[1776745894920,74.54,75695.6,0.0,0.98745,1e-05,1.37662]
[1776745894942,74.54,75695.6,0.0,0.98745,1e-05,1.37662]
[1776745895023,74.55,75698.34,0.0,0.98746,1e-05,1.37499]
[1776745897155,74.56,75701.59,0.0,0.98749,1e-05,1.37289]
[1776745902191,74.6,75702.3,0.0,0.98746,1e-05,1.37522]
[1776745909239,74.59,75701.77,0.0,0.98746,1e-05,1.37511]
[1776745915282,74.58,75702.78,0.0,0.98748,1e-05,1.37362]
[1776745920317,74.58,75703.06,0.0,0.98749,1e-05,1.37293]
[1776745922101,74.58,75702.88,0.0,0.98749,1e-05,1.37302]
[1776745922185,74.58,75702.88,0.0,0.98749,1e-05,1.37302]
[1776745922195,74.58,75702.88,0.0,0.98749,1e-05,1.37302]
[1776745922449,74.58,75702.88,0.0,0.98749,1e-05,1.37302]
[1776745922540,74.58,75702.88,0.0,0.98749,1e-05,1.37293]
[1776745928372,74.61,75704.38,0.0,0.98747,1e-05,1.37449]
[1776745930497,74.61,75704.38,0.0,0.98747,1e-05,1.37449]
[1776745930697,74.61,75704.38,0.0,0.98747,1e-05,1.37449]
[1776745930763,74.61,75704.38,0.0,0.98747,1e-05,1.37449]
[1776745930941,74.61,75704.38,0.0,0.98747,1e-05,1.37449]
[1776745931009,74.62,75700.31,0.0,0.98742,1e-05,1.37937]
[1776745931394,74.63,75694.32,0.0,0.98735,1e-05,1.38561]
[1776745933408,74.64,75692.07,0.0,0.98732,1e-05,1.38873]
[1776745937436,74.66,75688.98,0.0,0.98727,1e-05,1.39359]
[1776745938824,74.66,75688.98,0.0,0.98727,1e-05,1.39359]
[1776745938878,74.66,75688.98,0.0,0.98727,1e-05,1.39359]
[1776745938941,74.66,75688.98,0.0,0.98727,1e-05,1.39359]
[1776745939037,74.66,75688.18,0.0,0.98726,1e-05,1.39457]
[1776745943478,74.68,75685.22,0.0,0.9872,1e-05,1.39973]
[1776745945362,74.69,75683.78,0.0,0.98718,1e-05,1.40158]
[1776745945442,74.69,75683.78,0.0,0.98718,1e-05,1.40158]
[1776745945492,74.69,75683.39,0.0,0.98717,1e-05,1.4024]
[1776745948690,74.7,75683.63,0.0,0.98717,1e-05,1.40306]
[1776745955562,74.74,75682.84,0.0,0.98714,1e-05,1.40487]
[1776745958722,74.75,75682.28,0.0,0.98713,1e-05,1.40629]
[1776745958939,74.75,75682.28,0.0,0.98713,1e-05,1.40629]
[1776745959023,74.75,75682.28,0.0,0.98713,1e-05,1.40629]
[1776745959120,74.76,75682.61,0.0,0.98713,1e-05,1.40641]
[1776745959195,74.76,75682.61,0.0,0.98713,1e-05,1.40641]
[1776745965635,74.79,75682.54,0.0,0.98709,1e-05,1.4095]
[1776745973691,74.83,75682.27,0.0,0.98705,1e-05,1.41317]
[1776745978728,74.85,75682.2,0.0,0.98703,1e-05,1.41536]
[1776745980742,74.86,75688.57,0.0,0.98709,1e-05,1.40999]
[1776745981642,74.86,75688.57,0.0,0.98709,1e-05,1.40999]
[1776745981699,74.86,75688.57,0.0,0.98709,1e-05,1.40999]
[1776745981779,74.86,75688.57,0.0,0.98709,1e-05,1.40999]
[1776745981939,74.86,75688.57,0.0,0.98709,1e-05,1.40999]
[1776745981963,74.86,75689.22,0.0,0.98709,1e-05,1.40979]
[1776745990812,74.85,75688.48,0.0,0.98709,1e-05,1.40962]
[1776745996857,74.84,75688.35,0.0,0.9871,1e-05,1.40875]
[1776745999827,74.84,75689.06,0.0,0.98711,1e-05,1.40773]
[1776745999941,74.84,75689.06,0.0,0.98711,1e-05,1.40773]
[1776745999996,74.84,75689.06,0.0,0.98711,1e-05,1.40773]
[1776746000037,74.84,75689.63,0.0,0.98712,1e-05,1.40701]
[1776746000192,74.84,75689.63,0.0,0.98712,1e-05,1.40701]
[1776746005921,74.83,75689.42,0.0,0.98713,1e-05,1.40624]
[1776746009479,74.82,75689.35,0.0,0.98713,1e-05,1.40583]
[1776746009694,74.82,75689.35,0.0,0.98713,1e-05,1.40583]
[1776746009949,74.82,75684.8,0.0,0.98709,1e-05,1.41009]
[1776746012970,74.81,75683.74,0.0,0.9871,1e-05,1.4081]
[1776746013459,74.81,75683.74,0.0,0.9871,1e-05,1.4081]
[1776746013695,74.81,75683.74,0.0,0.9871,1e-05,1.4081]
[1776746018770,74.81,75684.35,0.0,0.98712,1e-05,1.4067]
[1776746018945,74.81,75684.35,0.0,0.98712,1e-05,1.4067]
[1776746019012,74.8,75684.81,0.0,0.98712,1e-05,1.40609]
[1776746021025,74.8,75694.07,0.0,0.98722,1e-05,1.39681]
[1776746022033,74.8,75696.5,0.0,0.98725,1e-05,1.39432]
[1776746022216,74.8,75696.5,0.0,0.98725,1e-05,1.39432]
[1776746022438,74.8,75696.5,0.0,0.98725,1e-05,1.39432]
[1776746025054,74.79,75689.91,0.0,0.98719,1e-05,1.40028]
[1776746027067,74.79,75683.02,0.0,0.98712,1e-05,1.40666]
[1776746034117,74.78,75682.75,0.0,0.98713,1e-05,1.40581]
[1776746039152,74.77,75683.2,0.0,0.98714,1e-05,1.40458]
[1776746040812,74.77,75683.08,0.0,0.98714,1e-05,1.40454]
[1776746040939,74.77,75683.08,0.0,0.98714,1e-05,1.40454]
[1776746041122,74.77,75683.08,0.0,0.98714,1e-05,1.40454]
[1776746041196,74.77,75683.08,0.0,0.98714,1e-05,1.40454]
[1776746041223,74.77,75683.09,0.0,0.98714,1e-05,1.40438]
[1776746048215,74.79,75682.54,0.0,0.98711,1e-05,1.40736]
[1776746053250,74.8,75681.52,0.0,0.98709,1e-05,1.40932]
[1776746057698,74.81,75680.97,0.0,0.98708,1e-05,1.41012]
[1776746057937,74.81,75680.97,0.0,0.98708,1e-05,1.41012]
[1776746057997,74.81,75680.97,0.0,0.98708,1e-05,1.41012]
[1776746058192,74.81,75680.97,0.0,0.98708,1e-05,1.41012]
[1776746058037,74.81,75680.94,0.0,0.98708,1e-05,1.41025]
[1776746063321,74.83,75681.46,0.0,0.98706,1e-05,1.41188]
[1776746070370,74.86,75681.03,0.0,0.98703,1e-05,1.41518]
[1776746072383,74.87,75680.09,0.0,0.98704,1e-05,1.4139]
[1776746074159,74.87,75680.09,0.0,0.98704,1e-05,1.4139]
[1776746074188,74.87,75680.09,0.0,0.98704,1e-05,1.4139]
[1776746073391,74.87,75676.5,0.0,0.987,1e-05,1.41756]
[1776746074306,74.87,75676.5,0.0,0.987,1e-05,1.41756]
[1776746074442,74.87,75676.5,0.0,0.987,1e-05,1.41756]
[1776746074462,74.87,75676.13,0.0,0.98699,1e-05,1.41808]
[1776746077419,74.88,75674.02,0.0,0.98696,1e-05,1.42088]
[1776746078426,74.88,75671.13,0.0,0.98693,1e-05,1.42412]
[1776746079331,74.88,75671.13,0.0,0.98693,1e-05,1.42412]
[1776746079439,74.88,75671.13,0.0,0.98693,1e-05,1.42412]
[1776746079582,74.88,75671.13,0.0,0.98693,1e-05,1.42412]
[1776746079692,74.88,75671.13,0.0,0.98693,1e-05,1.42412]
[1776746079789,74.89,75667.26,0.0,0.98688,1e-05,1.42833]
[1776746085477,74.91,75666.98,0.0,0.98685,1e-05,1.43102]
[1776746088934,74.92,75666.27,0.0,0.98684,1e-05,1.43251]
[1776746089182,74.92,75666.27,0.0,0.98684,1e-05,1.43251]
[1776746089189,74.92,75666.27,0.0,0.98684,1e-05,1.43251]
[1776746089035,74.93,75666.27,0.0,0.98683,1e-05,1.43291]
[1776746089436,74.93,75666.27,0.0,0.98683,1e-05,1.43291]
[1776746089505,74.93,75666.3,0.0,0.98683,1e-05,1.43328]
[1776746094539,74.94,75669.52,0.0,0.98685,1e-05,1.43149]
[1776746095368,74.94,75669.52,0.0,0.98685,1e-05,1.43149]
[1776746095453,74.94,75669.52,0.0,0.98685,1e-05,1.43149]
[1776746095529,74.94,75669.52,0.0,0.98685,1e-05,1.43149]
[1776746095689,74.94,75669.52,0.0,0.98685,1e-05,1.43149]
[1776746095741,74.94,75671.45,0.0,0.98687,1e-05,1.4294]
[1776746097561,74.95,75657.72,0.0,0.98671,1e-05,1.44375]
[1776746098568,74.95,75651.35,0.0,0.98664,1e-05,1.45044]
[1776746099396,74.95,75651.35,0.0,0.98664,1e-05,1.45044]
[1776746099439,74.95,75651.35,0.0,0.98664,1e-05,1.45044]
[1776746101848,74.96,75652.32,0.0,0.98665,1e-05,1.44962]
[1776746101936,74.96,75652.32,0.0,0.98665,1e-05,1.44962]
[1776746101986,74.95,75654.14,0.0,0.98667,1e-05,1.44759]
[1776746102596,74.95,75656.93,0.0,0.98671,1e-05,1.4446]
[1776746107631,74.94,75656.55,0.0,0.98671,1e-05,1.4439]
[1776746110652,74.95,75660.38,0.0,0.98674,1e-05,1.44126]
[1776746111680,74.95,75660.38,0.0,0.98674,1e-05,1.44126]
[1776746111699,74.95,75660.38,0.0,0.98674,1e-05,1.44126]
[1776746111781,74.96,75663.01,0.0,0.98677,1e-05,1.43905]
[1776746114680,74.97,75671.28,0.0,0.98684,1e-05,1.43207]
[1776746115374,74.97,75671.28,0.0,0.98684,1e-05,1.43207]
[1776746115440,74.97,75671.28,0.0,0.98684,1e-05,1.43207]
[1776746115662,74.97,75671.28,0.0,0.98684,1e-05,1.43207]
[1776746115687,74.97,75671.28,0.0,0.98684,1e-05,1.43207]
[1776746115764,74.97,75674.38,0.0,0.98687,1e-05,1.42943]
[1776746118708,74.97,75679.24,0.0,0.98693,1e-05,1.4241]
[1776746120844,74.97,75679.25,0.0,0.98693,1e-05,1.42392]
[1776746120939,74.97,75679.25,0.0,0.98693,1e-05,1.42392]
[1776746121107,74.97,75679.25,0.0,0.98693,1e-05,1.42392]
[1776746121192,74.97,75679.25,0.0,0.98693,1e-05,1.42392]
[1776746121195,74.96,75683.7,0.0,0.98698,1e-05,1.41938]
[1776746121729,74.96,75687.39,0.0,0.98702,1e-05,1.41561]
[1776746126765,74.95,75692.99,0.0,0.98709,1e-05,1.40934]
[1776746127772,74.95,75701.14,0.0,0.98717,1e-05,1.40129]
[1776746128779,74.95,75705.68,0.0,0.98722,1e-05,1.39677]
[1776746129786,74.95,75707.8,0.0,0.98725,1e-05,1.39459]
[1776746131622,74.95,75707.72,0.0,0.98725,1e-05,1.39454]
[1776746131690,74.95,75707.72,0.0,0.98725,1e-05,1.39454]
[1776746132075,74.95,75707.72,0.0,0.98725,1e-05,1.39454]
[1776746132197,74.95,75707.72,0.0,0.98725,1e-05,1.39454]
[1776746132253,74.95,75707.77,0.0,0.98727,1e-05,1.39187]
[1776746141872,74.93,75707.77,0.0,0.98728,1e-05,1.39065]
[1776746149929,74.92,75707.76,0.0,0.98729,1e-05,1.38973]
[1776746153957,74.92,75710.11,0.0,0.98732,1e-05,1.38701]
[1776746155144,74.92,75710.11,0.0,0.98732,1e-05,1.38701]
[1776746155200,74.92,75710.11,0.0,0.98732,1e-05,1.38701]
[1776746155246,74.92,75714.75,0.0,0.98737,1e-05,1.38246]
[1776746155895,74.92,75714.75,0.0,0.98737,1e-05,1.38246]
[1776746155941,74.92,75714.75,0.0,0.98737,1e-05,1.38246]
[1776746155970,74.91,75719.28,0.0,0.98742,1e-05,1.37803]
[1776746156978,74.91,75722.29,0.0,0.98745,1e-05,1.37507]
[1776746157985,74.91,75726.64,0.0,0.9875,1e-05,1.37084]
[1776746158555,74.91,75726.64,0.0,0.9875,1e-05,1.37084]
[1776746160533,74.91,75727.08,0.0,0.9875,1e-05,1.37027]
[1776746160693,74.91,75727.08,0.0,0.9875,1e-05,1.37027]
[1776746162013,74.91,75725.2,0.0,0.98748,1e-05,1.3719]
[1776746164029,74.91,75726.95,0.0,0.9875,1e-05,1.37008]
[1776746167058,74.9,75730.52,0.0,0.98754,1e-05,1.36646]
[1776746167953,74.9,75730.52,0.0,0.98754,1e-05,1.36646]
[1776746168199,74.9,75730.52,0.0,0.98754,1e-05,1.36646]
[1776746169070,74.9,75734.0,0.0,0.98758,1e-05,1.36303]
[1776746170077,74.9,75737.09,0.0,0.98761,1e-05,1.36004]
[1776746171084,74.9,75742.56,0.0,0.98767,1e-05,1.35482]
[1776746177126,74.9,75742.11,0.0,0.98767,1e-05,1.35494]
[1776746177827,74.9,75742.11,0.0,0.98767,1e-05,1.35494]
[1776746177938,74.9,75742.11,0.0,0.98767,1e-05,1.35494]
[1776746182161,74.9,75740.32,0.0,0.98765,1e-05,1.35635]
[1776746185144,74.89,75739.99,0.0,0.98765,1e-05,1.35654]
[1776746185201,74.89,75739.99,0.0,0.98765,1e-05,1.35654]
[1776746191224,74.89,75744.73,0.0,0.98772,1e-05,1.34922]
[1776746191554,74.89,75744.73,0.0,0.98772,1e-05,1.34922]
[1776746197266,74.89,75745.09,0.0,0.98773,1e-05,1.34859]
[1776746201293,74.88,75743.45,0.0,0.98771,1e-05,1.34993]
[1776746207336,74.88,75742.69,0.0,0.98771,1e-05,1.35032]
[1776746213379,74.88,75742.32,0.0,0.98771,1e-05,1.35035]
[1776746218413,74.87,75743.12,0.0,0.98772,1e-05,1.34933]
[1776746223449,74.87,75742.79,0.0,0.98772,1e-05,1.34937]
[1776746228484,74.87,75742.43,0.0,0.98772,1e-05,1.34944]
[1776746233519,74.86,75744.56,0.0,0.98774,1e-05,1.34718]
[1776746238553,74.86,75745.68,0.0,0.98776,1e-05,1.34585]
[1776746244596,74.86,75743.46,0.0,0.98774,1e-05,1.34765]
[1776746246609,74.86,75745.78,0.0,0.98776,1e-05,1.34538]
[1776746255673,74.85,75750.24,0.0,0.98783,1e-05,1.33837]
[1776746260709,74.85,75749.52,0.0,0.98783,1e-05,1.33886]
[1776746265746,74.85,75748.34,0.0,0.98782,1e-05,1.33979]
[1776746276823,74.84,75749.3,0.0,0.98783,1e-05,1.33848]
[1776746281858,74.84,75749.14,0.0,0.98783,1e-05,1.33844]
[1776746290921,74.84,75749.34,0.0,0.98784,1e-05,1.33792]
[1776746293942,74.84,75751.41,0.0,0.98786,1e-05,1.33587]
[1776746294948,74.84,75753.08,0.0,0.98788,1e-05,1.33428]
[1776746299989,74.84,75754.53,0.0,0.98789,1e-05,1.3328]
[1776746307034,74.83,75755.47,0.0,0.9879,1e-05,1.33173]
[1776746312069,74.83,75756.53,0.0,0.98794,1e-05,1.32819]
[1776746317104,74.83,75756.32,0.0,0.98794,1e-05,1.32828]
[1776746322139,74.83,75757.89,0.0,0.98795,1e-05,1.32671]
[1776746327174,74.83,75758.81,0.0,0.98796,1e-05,1.32575]
[1776746332211,74.83,75758.86,0.0,0.98796,1e-05,1.32561]
[1776746337245,74.83,75759.69,0.0,0.98797,1e-05,1.32476]
[1776746342280,74.82,75759.19,0.0,0.98797,1e-05,1.32513]
[1776746345302,74.82,75756.1,0.0,0.98794,1e-05,1.32794]
[1776746346310,74.82,75753.77,0.0,0.98792,1e-05,1.33008]
[1776746347317,74.82,75752.05,0.0,0.9879,1e-05,1.33165]
[1776746353359,74.82,75748.76,0.0,0.98787,1e-05,1.33454]
[1776746354366,74.82,75743.94,0.0,0.98782,1e-05,1.339]
[1776746359401,74.82,75735.48,0.0,0.98774,1e-05,1.34674]
[1776746360407,74.82,75730.11,0.0,0.98768,1e-05,1.35174]
[1776746364437,74.82,75727.98,0.0,0.98767,1e-05,1.35351]
[1776746365444,74.82,75729.95,0.0,0.98769,1e-05,1.35159]
[1776746371486,74.81,75729.86,0.0,0.98771,1e-05,1.34889]
[1776746371974,74.81,75729.86,0.0,0.98771,1e-05,1.34889]
[1776746372699,74.81,75729.67,0.0,0.98771,1e-05,1.34901]
[1776746374507,74.81,75732.07,0.0,0.98773,1e-05,1.34666]
[1776746375514,74.81,75734.57,0.0,0.98776,1e-05,1.34427]
[1776746378857,74.81,75733.66,0.0,0.98775,1e-05,1.345]
[1776746378940,74.81,75733.66,0.0,0.98775,1e-05,1.345]
[1776746387225,74.8,75734.19,0.0,0.98776,1e-05,1.34423]
[1776746387438,74.8,75734.19,0.0,0.98776,1e-05,1.34423]
[1776746389615,74.8,75735.79,0.0,0.98778,1e-05,1.34257]
[1776746393820,74.8,75735.36,0.0,0.98777,1e-05,1.34287]
[1776746393939,74.8,75735.36,0.0,0.98777,1e-05,1.34287]
[1776746400692,74.8,75735.96,0.0,0.98778,1e-05,1.34204]
[1776746402706,74.8,75734.0,0.0,0.98776,1e-05,1.34381]
[1776746403713,74.8,75731.99,0.0,0.98774,1e-05,1.34567]
[1776746404763,74.8,75731.99,0.0,0.98774,1e-05,1.34567]
[1776746404947,74.8,75731.99,0.0,0.98774,1e-05,1.34567]
[1776746411769,74.79,75731.02,0.0,0.98774,1e-05,1.34625]
[1776746413597,74.79,75731.02,0.0,0.98774,1e-05,1.34625]
[1776746413693,74.79,75731.02,0.0,0.98774,1e-05,1.34625]
[1776746418818,74.79,75731.12,0.0,0.98774,1e-05,1.34584]
[1776746423853,74.79,75730.98,0.0,0.98774,1e-05,1.34577]
[1776746428890,74.79,75731.11,0.0,0.98775,1e-05,1.34546]
[1776746433166,74.78,75733.24,0.0,0.98779,1e-05,1.34091]
[1776746433195,74.78,75733.24,0.0,0.98779,1e-05,1.34091]
[1776746438958,74.78,75731.55,0.0,0.98778,1e-05,1.34227]
[1776746443993,74.78,75730.95,0.0,0.98777,1e-05,1.34268]
[1776746449027,74.78,75729.62,0.0,0.98776,1e-05,1.34376]
[1776746451097,74.78,75729.39,0.0,0.98776,1e-05,1.34394]
[1776746451189,74.78,75729.39,0.0,0.98776,1e-05,1.34394]
[1776746455070,74.78,75731.42,0.0,0.98778,1e-05,1.34188]
[1776746461111,74.77,75731.08,0.0,0.98778,1e-05,1.34202]
[1776746466147,74.77,75730.63,0.0,0.98778,1e-05,1.34229]
[1776746467562,74.77,75730.63,0.0,0.98778,1e-05,1.34229]
[1776746467692,74.77,75730.79,0.0,0.98778,1e-05,1.34211]
[1776746472189,74.77,75725.93,0.0,0.98773,1e-05,1.34652]
[1776746472834,74.77,75725.93,0.0,0.98773,1e-05,1.34652]
[1776746472941,74.77,75725.93,0.0,0.98773,1e-05,1.34652]
[1776746474203,74.77,75721.5,0.0,0.98769,1e-05,1.35062]
[1776746479238,74.77,75721.56,0.0,0.98769,1e-05,1.35035]
[1776746485280,74.77,75721.6,0.0,0.98769,1e-05,1.35007]
[1776746488266,74.76,75721.6,0.0,0.98769,1e-05,1.35]
[1776746488443,74.76,75721.6,0.0,0.98769,1e-05,1.35]
[1776746494343,74.76,75721.68,0.0,0.98772,1e-05,1.34723]
[1776746499378,74.76,75721.49,0.0,0.98772,1e-05,1.34727]
[1776746506427,74.76,75721.72,0.0,0.98772,1e-05,1.34686]
[1776746507784,74.76,75722.15,0.0,0.98773,1e-05,1.34643]
[1776746507938,74.76,75722.15,0.0,0.98773,1e-05,1.34643]
[1776746512471,74.76,75720.27,0.0,0.98771,1e-05,1.34807]
[1776746514631,74.76,75719.48,0.0,0.9877,1e-05,1.34879]
[1776746514697,74.76,75719.48,0.0,0.9877,1e-05,1.34879]
[1776746521534,74.75,75715.54,0.0,0.98766,1e-05,1.35229]
[1776746522541,74.75,75712.52,0.0,0.98763,1e-05,1.35511]
[1776746523962,74.75,75710.94,0.0,0.98762,1e-05,1.35656]
[1776746524189,74.75,75710.94,0.0,0.98762,1e-05,1.35656]
[1776746529087,74.75,75712.21,0.0,0.98763,1e-05,1.35516]
[1776746529193,74.75,75712.21,0.0,0.98763,1e-05,1.35516]
[1776746529291,74.75,75712.21,0.0,0.98763,1e-05,1.35512]
[1776746530659,74.75,75712.21,0.0,0.98763,1e-05,1.35512]
[1776746530692,74.75,75712.21,0.0,0.98763,1e-05,1.35512]
[1776746537646,74.75,75712.03,0.0,0.98763,1e-05,1.35497]
[1776746541499,74.75,75712.03,0.0,0.98764,1e-05,1.35485]
[1776746541695,74.75,75712.03,0.0,0.98764,1e-05,1.35485]
[1776746544696,74.74,75712.31,0.0,0.98764,1e-05,1.35446]
[1776746544697,74.74,75712.25,0.0,0.98764,1e-05,1.35447]
[1776746549382,74.74,75711.62,0.0,0.98763,1e-05,1.3549]
[1776746549438,74.74,75711.62,0.0,0.98763,1e-05,1.3549]
[1776746555775,74.74,75712.23,0.0,0.98767,1e-05,1.35157]
[1776746563832,74.73,75712.2,0.0,0.98767,1e-05,1.35127]
[1776746573430,74.73,75712.16,0.0,0.98767,1e-05,1.35117]
[1776746573438,74.73,75712.16,0.0,0.98767,1e-05,1.35117]
[1776746574563,74.73,75711.33,0.0,0.98766,1e-05,1.35165]
[1776746574691,74.73,75711.33,0.0,0.98766,1e-05,1.35165]
[1776746574664,74.73,75712.29,0.0,0.98767,1e-05,1.3507]
[1776746585987,74.72,75712.27,0.0,0.98768,1e-05,1.35018]
[1776746589008,74.72,75702.44,0.0,0.98758,1e-05,1.35934]
[1776746590147,74.72,75702.44,0.0,0.98758,1e-05,1.35934]
[1776746590195,74.72,75702.44,0.0,0.98758,1e-05,1.35934]
[1776746590250,74.72,75699.1,0.0,0.98755,1e-05,1.36244]
[1776746596057,74.72,75698.44,0.0,0.98755,1e-05,1.36266]
[1776746597064,74.72,75702.29,0.0,0.98759,1e-05,1.35894]
[1776746598936,74.71,75703.64,0.0,0.9876,1e-05,1.35761]
[1776746599197,74.71,75703.64,0.0,0.9876,1e-05,1.35761]
[1776746599420,74.71,75703.64,0.0,0.9876,1e-05,1.35761]
[1776746599442,74.71,75703.64,0.0,0.9876,1e-05,1.35761]
[1776746599518,74.71,75704.43,0.0,0.98761,1e-05,1.3568]
[1776746604673,74.71,75703.62,0.0,0.9876,1e-05,1.35742]
[1776746604696,74.71,75703.62,0.0,0.9876,1e-05,1.35742]
[1776746610155,74.71,75703.05,0.0,0.9876,1e-05,1.35756]
[1776746615190,74.71,75703.01,0.0,0.98762,1e-05,1.35492]
[1776746616654,74.71,75703.01,0.0,0.98762,1e-05,1.35492]
[1776746616698,74.71,75703.01,0.0,0.98762,1e-05,1.35492]
[1776746617222,74.71,75703.33,0.0,0.98763,1e-05,1.35458]
[1776746617439,74.71,75703.33,0.0,0.98763,1e-05,1.35458]
[1776746617536,74.7,75702.97,0.0,0.98762,1e-05,1.35488]
[1776746628282,74.7,75703.18,0.0,0.98763,1e-05,1.35427]
[1776746637346,74.7,75703.34,0.0,0.98764,1e-05,1.35382]
[1776746639623,74.7,75702.34,0.0,0.98763,1e-05,1.35473]
[1776746639692,74.7,75702.34,0.0,0.98763,1e-05,1.35473]
[1776746641373,74.7,75698.43,0.0,0.98758,1e-05,1.3589]
[1776746644467,74.71,75697.56,0.0,0.98756,1e-05,1.36081]
[1776746644697,74.71,75697.56,0.0,0.98756,1e-05,1.36081]
[1776746645409,74.72,75697.45,0.0,0.98755,1e-05,1.36145]
[1776746645441,74.72,75697.45,0.0,0.98755,1e-05,1.36145]
[1776746645536,74.73,75697.32,0.0,0.98755,1e-05,1.36211]
[1776746651443,74.76,75696.44,0.0,0.9875,1e-05,1.36614]
[1776746652449,74.77,75692.1,0.0,0.98745,1e-05,1.37081]
[1776746653849,74.77,75692.1,0.0,0.98745,1e-05,1.37081]
[1776746653457,74.77,75688.9,0.0,0.98742,1e-05,1.37439]
[1776746653937,74.77,75688.9,0.0,0.98742,1e-05,1.37439]
[1776746654464,74.78,75686.02,0.0,0.98738,1e-05,1.37766]
[1776746657484,74.8,75683.45,0.0,0.98734,1e-05,1.38164]
[1776746658565,74.8,75683.45,0.0,0.98734,1e-05,1.38164]
[1776746658699,74.8,75683.45,0.0,0.98734,1e-05,1.38164]
[1776746658795,74.8,75682.97,0.0,0.98733,1e-05,1.3826]
[1776746664534,74.83,75682.75,0.0,0.98729,1e-05,1.38576]
[1776746669568,74.86,75682.61,0.0,0.98727,1e-05,1.38832]
[1776746671583,74.87,75682.54,0.0,0.98728,1e-05,1.38684]
[1776746676618,74.9,75682.32,0.0,0.98725,1e-05,1.38946]
[1776746677925,74.9,75682.47,0.0,0.98725,1e-05,1.38979]
[1776746677944,74.9,75682.47,0.0,0.98725,1e-05,1.38979]
[1776746683667,74.93,75683.96,0.0,0.98723,1e-05,1.3912]
[1776746685823,74.94,75683.64,0.0,0.98722,1e-05,1.39198]
[1776746685940,74.94,75684.35,0.0,0.98723,1e-05,1.39177]
[1776746686896,74.95,75684.88,0.0,0.98723,1e-05,1.39173]
[1776746686936,74.95,75684.88,0.0,0.98723,1e-05,1.39173]
[1776746687695,74.95,75684.23,0.0,0.98722,1e-05,1.39282]
[1776746694744,74.99,75683.86,0.0,0.98718,1e-05,1.39642]
[1776746698773,75.01,75692.16,0.0,0.98724,1e-05,1.39024]
[1776746699589,75.01,75692.16,0.0,0.98724,1e-05,1.39024]
[1776746699780,75.01,75733.99,0.0,0.98767,1e-05,1.35034]
[1776746700789,75.01,75753.8,0.0,0.98787,1e-05,1.33178]
[1776746701794,75.01,75756.89,0.0,0.9879,1e-05,1.3289]
[1776746702893,75.01,75756.89,0.0,0.9879,1e-05,1.3289]
[1776746704816,75.01,75747.79,0.0,0.98781,1e-05,1.33787]
[1776746705823,75.01,75744.33,0.0,0.98777,1e-05,1.34107]
[1776746706830,75.01,75737.45,0.0,0.9877,1e-05,1.34748]
[1776746707837,75.02,75732.44,0.0,0.98765,1e-05,1.35272]
[1776746708844,75.02,75728.89,0.0,0.98761,1e-05,1.35659]
[1776746710857,75.04,75724.63,0.0,0.98755,1e-05,1.36165]
[1776746711865,75.04,75721.66,0.0,0.98752,1e-05,1.36497]
[1776746713878,75.05,75729.4,0.0,0.98759,1e-05,1.35866]
[1776746714885,75.06,75734.47,0.0,0.98763,1e-05,1.35439]
[1776746717794,75.07,75734.32,0.0,0.98762,1e-05,1.35558]
[1776746717944,75.08,75734.17,0.0,0.98761,1e-05,1.35624]
[1776746718887,75.08,75734.17,0.0,0.98761,1e-05,1.35624]
[1776746718914,75.08,75733.97,0.0,0.98761,1e-05,1.35637]
[1776746718934,75.08,75733.97,0.0,0.98761,1e-05,1.35637]
[1776746719921,75.08,75736.35,0.0,0.98763,1e-05,1.35406]
[1776746721934,75.07,75743.98,0.0,0.98771,1e-05,1.34679]
[1776746722942,75.07,75748.26,0.0,0.98776,1e-05,1.34273]
[1776746723949,75.07,75750.69,0.0,0.98778,1e-05,1.34041]
[1776746724977,75.07,75750.69,0.0,0.98778,1e-05,1.34041]
[1776746725196,75.07,75750.69,0.0,0.98778,1e-05,1.34041]
[1776746731009,75.07,75750.05,0.0,0.98778,1e-05,1.34079]
[1776746731206,75.07,75750.05,0.0,0.98778,1e-05,1.34079]
[1776746731787,75.07,75750.05,0.0,0.98778,1e-05,1.34079]
[1776746731939,75.07,75750.05,0.0,0.98778,1e-05,1.34079]
[1776746731874,75.07,75749.31,0.0,0.98779,1e-05,1.33895]
[1776746735618,75.07,75747.58,0.0,0.98778,1e-05,1.34049]
[1776746735691,75.07,75747.58,0.0,0.98778,1e-05,1.34049]
[1776746735697,75.07,75744.43,0.0,0.98775,1e-05,1.34335]
[1776746741068,75.06,75744.91,0.0,0.98775,1e-05,1.34267]
[1776746742828,75.06,75744.91,0.0,0.98775,1e-05,1.34267]
[1776746743021,75.06,75746.0,0.0,0.98776,1e-05,1.34156]
[1776746744312,75.06,75747.54,0.0,0.98778,1e-05,1.34008]
[1776746744443,75.06,75747.54,0.0,0.98778,1e-05,1.34008]
[1776746744542,75.06,75748.92,0.0,0.98779,1e-05,1.33875]
[1776746749075,75.06,75749.3,0.0,0.9878,1e-05,1.33828]
[1776746749195,75.06,75749.3,0.0,0.9878,1e-05,1.33828]
[1776746749296,75.06,75745.4,0.0,0.98776,1e-05,1.34184]
[1776746750132,75.06,75742.59,0.0,0.98773,1e-05,1.34443]
[1776746756889,75.06,75743.95,0.0,0.98775,1e-05,1.34296]
[1776746756941,75.06,75743.95,0.0,0.98775,1e-05,1.34296]
[1776746757985,75.06,75743.95,0.0,0.98775,1e-05,1.34287]
[1776746758193,75.06,75744.66,0.0,0.98776,1e-05,1.34216]
[1776746758263,75.06,75744.12,0.0,0.98775,1e-05,1.34262]
[1776746761168,75.06,75745.84,0.0,0.98777,1e-05,1.34092]
[1776746761189,75.06,75745.84,0.0,0.98777,1e-05,1.34092]
[1776746763224,75.05,75749.72,0.0,0.98781,1e-05,1.33717]
[1776746766163,75.05,75750.82,0.0,0.98782,1e-05,1.33611]
[1776746766196,75.05,75750.82,0.0,0.98782,1e-05,1.33611]
[1776746766589,75.05,75750.82,0.0,0.98782,1e-05,1.33611]
[1776746766707,75.05,75750.82,0.0,0.98782,1e-05,1.33611]
[1776746766804,75.05,75750.93,0.0,0.98782,1e-05,1.33594]
[1776746768259,75.05,75754.2,0.0,0.98786,1e-05,1.33283]
[1776746769675,75.05,75754.2,0.0,0.98786,1e-05,1.33283]
[1776746769692,75.05,75754.2,0.0,0.98786,1e-05,1.33283]
[1776746771280,75.05,75758.38,0.0,0.9879,1e-05,1.32886]
[1776746774514,75.05,75758.38,0.0,0.9879,1e-05,1.32881]
[1776746774691,75.05,75758.38,0.0,0.9879,1e-05,1.32881]
[1776746774822,75.05,75758.38,0.0,0.9879,1e-05,1.32881]
[1776746774944,75.05,75758.38,0.0,0.9879,1e-05,1.32881]
[1776746775040,75.05,75758.56,0.0,0.9879,1e-05,1.32862]
[1776746776315,75.05,75759.21,0.0,0.98791,1e-05,1.32796]
[1776746780342,75.05,75759.4,0.0,0.98791,1e-05,1.32769]
[1776746785291,75.05,75759.64,0.0,0.98792,1e-05,1.32736]
[1776746785440,75.05,75759.64,0.0,0.98792,1e-05,1.32736]
[1776746792427,75.04,75759.64,0.0,0.98794,1e-05,1.32472]
[1776746797463,75.04,75759.26,0.0,0.98794,1e-05,1.32496]
[1776746799979,75.04,75759.23,0.0,0.98794,1e-05,1.32496]
[1776746800201,75.04,75759.22,0.0,0.98794,1e-05,1.32494]
[1776746801265,75.04,75759.22,0.0,0.98794,1e-05,1.32492]
[1776746801442,75.04,75759.22,0.0,0.98794,1e-05,1.32492]
[1776746801492,75.04,75759.19,0.0,0.98794,1e-05,1.32492]
[1776746808539,75.04,75759.27,0.0,0.98794,1e-05,1.32468]
[1776746816596,75.04,75758.96,0.0,0.98794,1e-05,1.32477]
[1776746821630,75.04,75756.75,0.0,0.98792,1e-05,1.32668]
[1776746822369,75.04,75756.75,0.0,0.98792,1e-05,1.32668]
[1776746822440,75.04,75756.75,0.0,0.98792,1e-05,1.32668]
[1776746822638,75.04,75753.88,0.0,0.98789,1e-05,1.32931]
[1776746827672,75.03,75755.78,0.0,0.98791,1e-05,1.32738]
[1776746828889,75.03,75755.78,0.0,0.98791,1e-05,1.32738]
[1776746828946,75.03,75755.78,0.0,0.98791,1e-05,1.32738]
[1776746829978,75.03,75755.84,0.0,0.98791,1e-05,1.32729]
[1776746830004,75.03,75755.87,0.0,0.98791,1e-05,1.32724]
[1776746830195,75.03,75755.87,0.0,0.98791,1e-05,1.32724]
[1776746834736,75.03,75756.12,0.0,0.98792,1e-05,1.32692]
[1776746834937,75.03,75756.12,0.0,0.98792,1e-05,1.32692]
[1776746841072,75.03,75758.26,0.0,0.98794,1e-05,1.32478]
[1776746842454,75.03,75758.72,0.0,0.98794,1e-05,1.32427]
[1776746842701,75.03,75758.72,0.0,0.98794,1e-05,1.32427]
[1776746842778,75.03,75758.92,0.0,0.98795,1e-05,1.32407]
[1776746847813,75.03,75759.46,0.0,0.98795,1e-05,1.32348]
[1776746852848,75.03,75758.79,0.0,0.98797,1e-05,1.3216]
[1776746857883,75.03,75759.29,0.0,0.98798,1e-05,1.32091]
[1776746862918,75.02,75758.68,0.0,0.98797,1e-05,1.32099]
[1776746871982,75.02,75758.99,0.0,0.98798,1e-05,1.32059]
[1776746878023,75.02,75756.96,0.0,0.98796,1e-05,1.32238]
[1776746883059,75.02,75755.74,0.0,0.98795,1e-05,1.3234]
[1776746888094,75.01,75755.63,0.0,0.98795,1e-05,1.32339]
[1776746897156,75.01,75752.35,0.0,0.98792,1e-05,1.32622]
[1776746898164,75.01,75748.81,0.0,0.98788,1e-05,1.32948]
[1776746903199,75.01,75751.43,0.0,0.98791,1e-05,1.32689]
[1776746908234,75.01,75751.13,0.0,0.98791,1e-05,1.32703]
[1776746910247,75.01,75753.85,0.0,0.98794,1e-05,1.32446]
[1776746919311,75.01,75754.68,0.0,0.98797,1e-05,1.32113]
[1776746924346,75.01,75755.63,0.0,0.98798,1e-05,1.3202]
[1776746931395,75.01,75754.94,0.0,0.98797,1e-05,1.3208]
[1776746936430,75.01,75755.66,0.0,0.98798,1e-05,1.3201]
[1776746941466,75.01,75755.26,0.0,0.98797,1e-05,1.32045]
[1776746946500,75.0,75754.91,0.0,0.98797,1e-05,1.32074]
[1776746951536,75.0,75755.58,0.0,0.98798,1e-05,1.3201]
[1776746956571,75.0,75755.69,0.0,0.98798,1e-05,1.31998]
[1776746966641,75.0,75756.16,0.0,0.98798,1e-05,1.31952]
[1776746972682,75.0,75757.08,0.0,0.98802,1e-05,1.31624]
[1776746977717,75.02,75757.16,0.0,0.988,1e-05,1.31779]
[1776746982753,75.03,75757.11,0.0,0.98799,1e-05,1.31849]
[1776746984767,75.03,75759.71,0.0,0.98802,1e-05,1.3161]
[1776746990808,75.03,75759.33,0.0,0.98801,1e-05,1.31646]
[1776746991816,75.03,75755.83,0.0,0.98798,1e-05,1.31969]
[1776746996850,75.03,75754.59,0.0,0.98797,1e-05,1.3208]
[1776747010953,75.03,75753.2,0.0,0.98796,1e-05,1.32191]
[1776747018002,75.03,75753.17,0.0,0.98796,1e-05,1.32181]
[1776747023038,75.03,75754.58,0.0,0.98797,1e-05,1.32041]
[1776747028073,75.02,75755.18,0.0,0.98798,1e-05,1.31976]
[1776747033107,75.02,75754.88,0.0,0.988,1e-05,1.31753]
[1776747036129,75.02,75748.98,0.0,0.98794,1e-05,1.32293]
[1776747042171,75.02,75748.93,0.0,0.98794,1e-05,1.32284]
[1776747047206,75.02,75748.07,0.0,0.98793,1e-05,1.32355]
[1776747052241,75.02,75748.12,0.0,0.98793,1e-05,1.32343]
[1776747058283,75.02,75746.68,0.0,0.98792,1e-05,1.32467]
[1776747063318,75.02,75745.73,0.0,0.98791,1e-05,1.32549]
[1776747067346,75.02,75748.36,0.0,0.98794,1e-05,1.32299]
[1776747069359,75.02,75751.65,0.0,0.98797,1e-05,1.31993]
[1776747074395,75.02,75751.48,0.0,0.98797,1e-05,1.32005]
[1776747079430,75.02,75754.11,0.0,0.988,1e-05,1.31757]
[1776747084466,75.02,75756.44,0.0,0.98802,1e-05,1.31539]
[1776747089501,75.02,75757.17,0.0,0.98803,1e-05,1.3147]
[1776747094536,75.02,75757.87,0.0,0.98806,1e-05,1.31163]
[1776747099571,75.02,75757.67,0.0,0.98805,1e-05,1.31183]
[1776747106619,75.02,75757.61,0.0,0.98805,1e-05,1.31188]
[1776747111656,75.02,75757.53,0.0,0.98805,1e-05,1.31195]
[1776747121726,75.01,75764.15,0.0,0.98812,1e-05,1.30585]
[1776747122732,75.01,75770.21,0.0,0.98818,1e-05,1.30031]
[1776747124747,75.02,75773.58,0.0,0.98821,1e-05,1.29728]
[1776747125754,75.02,75776.1,0.0,0.98823,1e-05,1.29501]
[1776747126761,75.02,75781.58,0.0,0.98829,1e-05,1.29006]
[1776747130789,75.02,75795.37,0.0,0.98842,1e-05,1.27775]
[1776747131797,75.02,75802.77,0.0,0.98849,1e-05,1.27117]
[1776747134403,75.02,75803.54,0.0,0.98849,1e-05,1.27062]
[1776747134598,75.02,75803.54,0.0,0.98849,1e-05,1.27062]
[1776747134818,75.02,75805.9,0.0,0.98851,1e-05,1.26859]
[1776747135825,75.02,75818.59,0.0,0.98863,1e-05,1.25735]
[1776747136832,75.02,75821.34,0.0,0.98866,1e-05,1.25501]
[1776747139853,75.03,75818.5,0.0,0.98863,1e-05,1.25784]
[1776747140968,75.03,75818.5,0.0,0.98863,1e-05,1.25784]
[1776747142629,75.03,75817.73,0.0,0.98862,1e-05,1.25873]
[1776747142696,75.03,75817.73,0.0,0.98862,1e-05,1.25873]
[1776747142874,75.03,75817.76,0.0,0.98862,1e-05,1.2588]
[1776747147909,75.04,75819.29,0.0,0.98863,1e-05,1.25794]
[1776747152944,75.04,75820.46,0.0,0.98865,1e-05,1.25506]
[1776747153951,75.04,75818.25,0.0,0.98863,1e-05,1.25712]
[1776747158986,75.05,75817.43,0.0,0.98862,1e-05,1.25837]
[1776747164021,75.06,75817.78,0.0,0.98862,1e-05,1.25856]
[1776747168049,75.06,75813.99,0.0,0.98858,1e-05,1.26234]
[1776747169056,75.06,75811.77,0.0,0.98855,1e-05,1.26441]
[1776747170064,75.06,75808.95,0.0,0.98853,1e-05,1.26702]
[1776747172078,75.06,75806.52,0.0,0.9885,1e-05,1.26937]
[1776747177113,75.07,75807.47,0.0,0.98851,1e-05,1.26895]
[1776747182148,75.07,75805.52,0.0,0.98848,1e-05,1.27113]
[1776747184175,75.08,75802.09,0.0,0.98845,1e-05,1.27437]
[1776747187194,75.08,75804.76,0.0,0.98847,1e-05,1.27221]
[1776747192229,75.08,75805.43,0.0,0.98847,1e-05,1.27202]
[1776747197264,75.09,75802.49,0.0,0.98844,1e-05,1.27507]
[1776747202299,75.09,75801.57,0.0,0.98843,1e-05,1.27627]
[1776747207337,75.1,75796.68,0.0,0.98838,1e-05,1.28106]
[1776747211365,75.1,75795.86,0.0,0.98839,1e-05,1.27969]
[1776747216400,75.1,75796.06,0.0,0.98839,1e-05,1.27986]
[1776747221435,75.11,75798.15,0.0,0.9884,1e-05,1.27835]
[1776747226470,75.11,75798.04,0.0,0.9884,1e-05,1.27884]
[1776747231505,75.12,75796.99,0.0,0.98838,1e-05,1.28016]
[1776747235535,75.12,75794.1,0.0,0.98835,1e-05,1.28307]
[1776747236543,75.12,75790.39,0.0,0.98832,1e-05,1.2865]
[1776747241578,75.13,75792.22,0.0,0.98833,1e-05,1.28519]
[1776747246613,75.13,75791.89,0.0,0.98832,1e-05,1.28583]
[1776747250641,75.13,75787.65,0.0,0.98828,1e-05,1.28994]
[1776747255676,75.14,75786.63,0.0,0.98827,1e-05,1.29125]
[1776747260710,75.14,75786.1,0.0,0.98826,1e-05,1.29203]
[1776747265745,75.14,75784.94,0.0,0.98824,1e-05,1.29337]
[1776747273801,75.15,75785.92,0.0,0.98827,1e-05,1.29053]
[1776747276823,75.15,75791.23,0.0,0.98832,1e-05,1.28591]
[1776747277830,75.15,75793.67,0.0,0.98834,1e-05,1.28378]
[1776747282865,75.16,75793.71,0.0,0.98834,1e-05,1.28411]
[1776747285887,75.16,75789.65,0.0,0.9883,1e-05,1.288]
[1776747286899,75.16,75787.33,0.0,0.98827,1e-05,1.2901]
[1776747287924,75.16,75784.82,0.0,0.98825,1e-05,1.29244]
[1776747292957,75.16,75785.13,0.0,0.98825,1e-05,1.29252]
[1776747298999,75.17,75784.54,0.0,0.98824,1e-05,1.29339]
[1776747302021,75.17,75782.31,0.0,0.98822,1e-05,1.29559]
[1776747307056,75.17,75781.43,0.0,0.9882,1e-05,1.29664]
[1776747314112,75.18,75783.33,0.0,0.98822,1e-05,1.29528]
[1776747320147,75.18,75783.26,0.0,0.98821,1e-05,1.29566]
[1776747334250,75.19,75783.02,0.0,0.98823,1e-05,1.2942]
[1776747338278,75.19,75788.47,0.0,0.98828,1e-05,1.28948]
[1776747339286,75.19,75793.23,0.0,0.98832,1e-05,1.28524]
[1776747344321,75.2,75794.01,0.0,0.98833,1e-05,1.28489]
[1776747353385,75.2,75793.9,0.0,0.98832,1e-05,1.28564]
[1776747358420,75.21,75791.49,0.0,0.98829,1e-05,1.28817]
[1776747364462,75.21,75789.12,0.0,0.98826,1e-05,1.29069]
[1776747369497,75.22,75789.04,0.0,0.98826,1e-05,1.29107]
[1776747374532,75.22,75793.46,0.0,0.9883,1e-05,1.28738]
[1776747376546,75.22,75796.03,0.0,0.98832,1e-05,1.28519]
[1776747382588,75.23,75798.03,0.0,0.98834,1e-05,1.28382]
[1776747387623,75.23,75800.4,0.0,0.98836,1e-05,1.28205]
[1776747393298,75.23,75800.38,0.0,0.98837,1e-05,1.27997]
[1776747393666,75.24,75806.93,0.0,0.98843,1e-05,1.27424]
[1776747394672,75.24,75809.38,0.0,0.98846,1e-05,1.27212]
[1776747396686,75.24,75809.69,0.0,0.98846,1e-05,1.27202]
[1776747396959,75.24,75809.69,0.0,0.98846,1e-05,1.27202]
[1776747402730,75.25,75817.77,0.0,0.98853,1e-05,1.26534]
[1776747407706,75.25,75818.44,0.0,0.98853,1e-05,1.26504]
[1776747411705,75.25,75818.45,0.0,0.98853,1e-05,1.26532]
[1776747411720,75.26,75815.97,0.0,0.9885,1e-05,1.26782]
[1776747412339,75.26,75815.97,0.0,0.9885,1e-05,1.26782]
[1776747412447,75.26,75815.97,0.0,0.9885,1e-05,1.26782]
[1776747412538,75.26,75816.31,0.0,0.98851,1e-05,1.26761]
[1776747417550,75.26,75814.65,0.0,0.98849,1e-05,1.26937]
[1776747417690,75.26,75814.65,0.0,0.98849,1e-05,1.26937]
[1776747417651,75.26,75812.81,0.0,0.98847,1e-05,1.27119]
[1776747423704,75.27,75811.1,0.0,0.98845,1e-05,1.27316]
[1776747430909,75.28,75814.01,0.0,0.98847,1e-05,1.27126]
[1776747430938,75.28,75814.01,0.0,0.98847,1e-05,1.27126]
[1776747431010,75.28,75817.08,0.0,0.9885,1e-05,1.26861]
[1776747431888,75.28,75817.08,0.0,0.9885,1e-05,1.26861]
[1776747431941,75.28,75817.08,0.0,0.9885,1e-05,1.26861]
[1776747439989,75.29,75819.08,0.0,0.98851,1e-05,1.2677]
[1776747441547,75.29,75819.08,0.0,0.98851,1e-05,1.2677]
[1776747441698,75.29,75819.08,0.0,0.98851,1e-05,1.2677]
[1776747441596,75.29,75819.38,0.0,0.98851,1e-05,1.26753]
[1776747442290,75.29,75819.38,0.0,0.98851,1e-05,1.26753]
[1776747442438,75.29,75819.38,0.0,0.98851,1e-05,1.26753]
[1776747448045,75.3,75819.11,0.0,0.9885,1e-05,1.26845]
[1776747454087,75.3,75819.6,0.0,0.98852,1e-05,1.26622]
[1776747455890,75.3,75819.73,0.0,0.98852,1e-05,1.26621]
[1776747455942,75.3,75819.73,0.0,0.98852,1e-05,1.26621]
[1776747456100,75.3,75819.6,0.0,0.98851,1e-05,1.26642]
[1776747456860,75.3,75819.6,0.0,0.98851,1e-05,1.26642]
[1776747456940,75.3,75819.6,0.0,0.98851,1e-05,1.26642]
[1776747464156,75.31,75819.33,0.0,0.9885,1e-05,1.26744]
[1776747467271,75.31,75819.33,0.0,0.9885,1e-05,1.26744]
[1776747467439,75.31,75819.33,0.0,0.9885,1e-05,1.26744]
[1776747467541,75.32,75819.33,0.0,0.9885,1e-05,1.26773]
[1776747468053,75.32,75819.33,0.0,0.9885,1e-05,1.26773]
[1776747468188,75.32,75819.33,0.0,0.9885,1e-05,1.26773]
[1776747474264,75.33,75820.73,0.0,0.98851,1e-05,1.26715]
[1776747475271,75.33,75825.86,0.0,0.98855,1e-05,1.26268]
[1776747476445,75.33,75825.86,0.0,0.98855,1e-05,1.26268]
[1776747476700,75.33,75825.86,0.0,0.98855,1e-05,1.26268]
[1776747476792,75.33,75829.12,0.0,0.98858,1e-05,1.25989]
[1776747477091,75.33,75829.12,0.0,0.98858,1e-05,1.25989]
[1776747477193,75.33,75829.12,0.0,0.98858,1e-05,1.25989]
[1776747481887,75.33,75829.72,0.0,0.98858,1e-05,1.25991]
[1776747481942,75.33,75829.72,0.0,0.98858,1e-05,1.25991]
[1776747482321,75.34,75829.49,0.0,0.98858,1e-05,1.26022]
[1776747483337,75.34,75829.49,0.0,0.98858,1e-05,1.26022]
[1776747483440,75.34,75829.49,0.0,0.98858,1e-05,1.26022]
[1776747489331,75.34,75827.52,0.0,0.98856,1e-05,1.26261]
[1776747489444,75.34,75827.52,0.0,0.98856,1e-05,1.26261]
[1776747489539,75.34,75825.66,0.0,0.98854,1e-05,1.26436]
[1776747490161,75.34,75825.66,0.0,0.98854,1e-05,1.26436]
[1776747490196,75.34,75825.66,0.0,0.98854,1e-05,1.26436]
[1776747495413,75.35,75827.73,0.0,0.98855,1e-05,1.26313]
[1776747497410,75.35,75827.95,0.0,0.98855,1e-05,1.26303]
[1776747497442,75.35,75827.95,0.0,0.98855,1e-05,1.26303]
[1776747497511,75.35,75829.42,0.0,0.98856,1e-05,1.26183]
[1776747498245,75.35,75829.42,0.0,0.98856,1e-05,1.26183]
[1776747498441,75.35,75829.42,0.0,0.98856,1e-05,1.26183]
[1776747501456,75.36,75832.18,0.0,0.98859,1e-05,1.25979]
[1776747507498,75.37,75833.0,0.0,0.98859,1e-05,1.25971]
[1776747508092,75.37,75833.0,0.0,0.98859,1e-05,1.25971]
[1776747508192,75.37,75833.0,0.0,0.98859,1e-05,1.25971]
[1776747508505,75.37,75834.0,0.0,0.9886,1e-05,1.25893]
[1776747508936,75.37,75834.0,0.0,0.9886,1e-05,1.25893]
[1776747509201,75.37,75834.0,0.0,0.9886,1e-05,1.25893]
[1776747515556,75.38,75833.75,0.0,0.98861,1e-05,1.25754]
[1776747517391,75.38,75833.93,0.0,0.98861,1e-05,1.25749]
[1776747517439,75.38,75833.93,0.0,0.98861,1e-05,1.25749]
[1776747517570,75.38,75833.5,0.0,0.9886,1e-05,1.25798]
[1776747518295,75.38,75833.5,0.0,0.9886,1e-05,1.25798]
[1776747518441,75.38,75833.5,0.0,0.9886,1e-05,1.25798]
[1776747522936,75.38,75834.9,0.0,0.98861,1e-05,1.25728]
[1776747523612,75.39,75835.0,0.0,0.98861,1e-05,1.2573]
[1776747526633,75.39,75849.12,0.0,0.98874,1e-05,1.24517]
[1776747526912,75.39,75849.12,0.0,0.98874,1e-05,1.24517]
[1776747527640,75.39,75852.33,0.0,0.98877,1e-05,1.24248]
[1776747531671,75.4,75850.18,0.0,0.98874,1e-05,1.24489]
[1776747537266,75.4,75849.36,0.0,0.98873,1e-05,1.24611]
[1776747537438,75.4,75849.36,0.0,0.98873,1e-05,1.24611]
[1776747541741,75.41,75841.8,0.0,0.98865,1e-05,1.2535]
[1776747543756,75.41,75839.46,0.0,0.98863,1e-05,1.25579]
[1776747543969,75.41,75839.46,0.0,0.98863,1e-05,1.25579]
[1776747544201,75.41,75839.46,0.0,0.98863,1e-05,1.25579]
[1776747544762,75.42,75839.74,0.0,0.98863,1e-05,1.25564]
[1776747544939,75.42,75839.74,0.0,0.98863,1e-05,1.25564]
[1776747545212,75.42,75839.74,0.0,0.98863,1e-05,1.25564]
[1776747550806,75.42,75839.71,0.0,0.98862,1e-05,1.25629]
[1776747554835,75.43,75842.34,0.0,0.98864,1e-05,1.25438]
[1776747556126,75.43,75843.55,0.0,0.98865,1e-05,1.25342]
[1776747556190,75.43,75843.55,0.0,0.98865,1e-05,1.25342]
[1776747556849,75.43,75843.41,0.0,0.98865,1e-05,1.25365]
[1776747556938,75.43,75843.41,0.0,0.98865,1e-05,1.25365]
[1776747557188,75.43,75843.41,0.0,0.98865,1e-05,1.25365]
[1776747562890,75.44,75843.31,0.0,0.98864,1e-05,1.25438]
[1776747567925,75.44,75842.84,0.0,0.98863,1e-05,1.25533]
[1776747569232,75.44,75842.84,0.0,0.98863,1e-05,1.25533]
[1776747569444,75.44,75842.84,0.0,0.98863,1e-05,1.25533]
[1776747569541,75.45,75843.24,0.0,0.98863,1e-05,1.25519]
[1776747570190,75.45,75843.24,0.0,0.98863,1e-05,1.25519]
[1776747570445,75.45,75843.24,0.0,0.98863,1e-05,1.25519]
[1776747576989,75.46,75843.28,0.0,0.98864,1e-05,1.25366]
[1776747584343,75.46,75843.35,0.0,0.98864,1e-05,1.2536]
[1776747584438,75.46,75843.35,0.0,0.98864,1e-05,1.2536]
[1776747584496,75.47,75843.05,0.0,0.98863,1e-05,1.25463]
[1776747585504,75.47,75843.05,0.0,0.98863,1e-05,1.25463]
[1776747585702,75.47,75843.05,0.0,0.98863,1e-05,1.25463]
[1776747591088,75.48,75842.5,0.0,0.98862,1e-05,1.25587]
[1776747595626,75.48,75842.04,0.0,0.98862,1e-05,1.25639]
[1776747595690,75.48,75842.04,0.0,0.98862,1e-05,1.25639]
[1776747595728,75.48,75842.08,0.0,0.98861,1e-05,1.25667]
[1776747596480,75.48,75842.08,0.0,0.98861,1e-05,1.25667]
[1776747596696,75.48,75842.08,0.0,0.98861,1e-05,1.25667]
[1776747600673,75.49,75842.53,0.0,0.98861,1e-05,1.2567]
[1776747600693,75.49,75842.53,0.0,0.98861,1e-05,1.2567]
[1776747600794,75.49,75842.45,0.0,0.98861,1e-05,1.25688]
[1776747601776,75.49,75842.45,0.0,0.98861,1e-05,1.25688]
[1776747601947,75.49,75841.35,0.0,0.9886,1e-05,1.25796]
[1776747607200,75.5,75839.11,0.0,0.98857,1e-05,1.26054]
[1776747612235,75.5,75838.44,0.0,0.98856,1e-05,1.26163]
[1776747614870,75.5,75838.88,0.0,0.98856,1e-05,1.26133]
[1776747614941,75.5,75839.56,0.0,0.98857,1e-05,1.26082]
[1776747615256,75.5,75840.37,0.0,0.98858,1e-05,1.2602]
[1776747616168,75.5,75840.37,0.0,0.98858,1e-05,1.2602]
[1776747616195,75.5,75840.37,0.0,0.98858,1e-05,1.2602]
[1776747621870,75.51,75841.56,0.0,0.98858,1e-05,1.25965]
[1776747621938,75.51,75841.56,0.0,0.98858,1e-05,1.25965]
[1776747621872,75.51,75841.62,0.0,0.98858,1e-05,1.25969]
[1776747622895,75.51,75841.62,0.0,0.98858,1e-05,1.25969]
[1776747622937,75.51,75841.62,0.0,0.98858,1e-05,1.25969]
[1776747622899,75.51,75842.34,0.0,0.98859,1e-05,1.25916]
[1776747627739,75.52,75843.29,0.0,0.98859,1e-05,1.25872]
[1776747627942,75.52,75843.29,0.0,0.98859,1e-05,1.25872]
[1776747627840,75.52,75843.21,0.0,0.98859,1e-05,1.2589]
[1776747628350,75.52,75843.29,0.0,0.98859,1e-05,1.25893]
[1776747629317,75.52,75843.29,0.0,0.98859,1e-05,1.25893]
[1776747629441,75.52,75843.29,0.0,0.98859,1e-05,1.25893]
[1776747633403,75.52,75844.6,0.0,0.98862,1e-05,1.25582]
[1776747634052,75.53,75844.66,0.0,0.98862,1e-05,1.25587]
[1776747634192,75.53,75844.66,0.0,0.98862,1e-05,1.25587]
[1776747634391,75.53,75846.38,0.0,0.98863,1e-05,1.25446]
[1776747635399,75.53,75848.72,0.0,0.98865,1e-05,1.2525]
[1776747639622,75.53,75850.04,0.0,0.98866,1e-05,1.25168]
[1776747639700,75.53,75850.04,0.0,0.98866,1e-05,1.25168]
[1776747645469,75.54,75853.23,0.0,0.98868,1e-05,1.24966]
[1776747646756,75.54,75853.23,0.0,0.98868,1e-05,1.24966]
[1776747646942,75.54,75853.23,0.0,0.98868,1e-05,1.24966]
[1776747650818,75.55,75854.3,0.0,0.98869,1e-05,1.24919]
[1776747650943,75.55,75854.3,0.0,0.98869,1e-05,1.24919]
[1776747652518,75.55,75856.0,0.0,0.9887,1e-05,1.24805]
[1776747656328,75.55,75856.25,0.0,0.9887,1e-05,1.24808]
[1776747656546,75.56,75861.25,0.0,0.98874,1e-05,1.24393]
[1776747659883,75.56,75860.92,0.0,0.98874,1e-05,1.24448]
[1776747659919,75.56,75862.93,0.0,0.98876,1e-05,1.24272]
[1776747660577,75.56,75864.95,0.0,0.98877,1e-05,1.24108]
[1776747662592,75.56,75873.22,0.0,0.98885,1e-05,1.23413]
[1776747663598,75.57,75876.12,0.0,0.98887,1e-05,1.23188]
[1776747665952,75.57,75875.43,0.0,0.98886,1e-05,1.23263]
[1776747666621,75.57,75875.04,0.0,0.98886,1e-05,1.23326]
[1776747668994,75.58,75875.03,0.0,0.98885,1e-05,1.23356]
[1776747669199,75.58,75875.03,0.0,0.98885,1e-05,1.23356]
[1776747670649,75.58,75877.98,0.0,0.98888,1e-05,1.23128]
[1776747671656,75.58,75883.34,0.0,0.98893,1e-05,1.22679]
[1776747672598,75.58,75883.34,0.0,0.98893,1e-05,1.22679]
[1776747672700,75.58,75883.34,0.0,0.98893,1e-05,1.22679]
[1776747673071,75.58,75884.01,0.0,0.98893,1e-05,1.22636]
[1776747673196,75.58,75884.01,0.0,0.98893,1e-05,1.22636]
[1776747673670,75.59,75883.91,0.0,0.98893,1e-05,1.22661]
[1776747675683,75.59,75879.47,0.0,0.98888,1e-05,1.23078]
[1776747676756,75.59,75879.47,0.0,0.98888,1e-05,1.23078]
[1776747676943,75.59,75879.47,0.0,0.98888,1e-05,1.23078]
[1776747680729,75.6,75878.4,0.0,0.98887,1e-05,1.23232]
[1776747680940,75.6,75878.4,0.0,0.98887,1e-05,1.23232]
[1776747680833,75.6,75874.3,0.0,0.98883,1e-05,1.23604]
[1776747681893,75.6,75874.3,0.0,0.98883,1e-05,1.23604]
[1776747681951,75.6,75874.3,0.0,0.98883,1e-05,1.23604]
[1776747681921,75.6,75871.71,0.0,0.9888,1e-05,1.23844]
[1776747682737,75.6,75867.38,0.0,0.98876,1e-05,1.24237]
[1776747683163,75.6,75867.38,0.0,0.98876,1e-05,1.24237]
[1776747683193,75.6,75867.38,0.0,0.98876,1e-05,1.24237]
[1776747688779,75.61,75865.84,0.0,0.98874,1e-05,1.2445]
[1776747689371,75.61,75865.84,0.0,0.98874,1e-05,1.2445]
[1776747689447,75.61,75865.84,0.0,0.98874,1e-05,1.2445]
[1776747689786,75.61,75862.32,0.0,0.98871,1e-05,1.24771]
[1776747690793,75.61,75858.77,0.0,0.98867,1e-05,1.25095]
[1776747691801,75.62,75858.75,0.0,0.98869,1e-05,1.24873]
[1776747692101,75.62,75858.75,0.0,0.98869,1e-05,1.24873]
[1776747692194,75.62,75858.75,0.0,0.98869,1e-05,1.24873]
[1776747692807,75.62,75858.49,0.0,0.98869,1e-05,1.24908]
[1776747693814,75.62,75855.4,0.0,0.98866,1e-05,1.25191]
[1776747694853,75.62,75855.4,0.0,0.98866,1e-05,1.25191]
[1776747694953,75.62,75855.4,0.0,0.98866,1e-05,1.25191]
[1776747694952,75.62,75852.38,0.0,0.98863,1e-05,1.25468]
[1776747699553,75.63,75851.15,0.0,0.98861,1e-05,1.25619]
[1776747699707,75.63,75851.15,0.0,0.98861,1e-05,1.25619]
[1776747699856,75.63,75856.1,0.0,0.98866,1e-05,1.25193]
[1776747702115,75.63,75856.39,0.0,0.98866,1e-05,1.2519]
[1776747702197,75.63,75856.39,0.0,0.98866,1e-05,1.2519]
[1776747702877,75.63,75855.82,0.0,0.98865,1e-05,1.25244]
[1776747707661,75.63,75854.5,0.0,0.98864,1e-05,1.25374]
[1776747707698,75.63,75854.5,0.0,0.98864,1e-05,1.25374]
[1776747711940,75.63,75850.69,0.0,0.9886,1e-05,1.25728]
[1776747715944,75.63,75851.3,0.0,0.9886,1e-05,1.25682]
[1776747716204,75.63,75851.3,0.0,0.9886,1e-05,1.25685]
[1776747716927,75.63,75851.3,0.0,0.9886,1e-05,1.25685]
[1776747716943,75.63,75851.3,0.0,0.9886,1e-05,1.25685]
[1776747716974,75.63,75850.92,0.0,0.9886,1e-05,1.25722]
[1776747721003,75.64,75844.3,0.0,0.98854,1e-05,1.26318]
[1776747722009,75.64,75841.11,0.0,0.98851,1e-05,1.26603]
[1776747722525,75.64,75841.11,0.0,0.98851,1e-05,1.26603]
[1776747722697,75.64,75841.11,0.0,0.98851,1e-05,1.26603]
[1776747725031,75.64,75836.68,0.0,0.98846,1e-05,1.27]
[1776747726841,75.64,75834.69,0.0,0.98844,1e-05,1.27179]
[1776747726937,75.64,75834.69,0.0,0.98844,1e-05,1.27179]
[1776747729068,75.64,75835.18,0.0,0.98845,1e-05,1.27136]
[1776747729192,75.64,75835.18,0.0,0.98845,1e-05,1.27136]
[1776747729289,75.64,75835.86,0.0,0.98846,1e-05,1.27075]
[1776747733609,75.64,75835.46,0.0,0.98845,1e-05,1.27111]
[1776747733697,75.64,75835.46,0.0,0.98845,1e-05,1.27111]
[1776747739136,75.64,75837.63,0.0,0.98847,1e-05,1.26918]
[1776747740144,75.64,75837.63,0.0,0.98847,1e-05,1.26918]
[1776747740194,75.64,75837.63,0.0,0.98847,1e-05,1.26918]
[1776747741228,75.64,75837.61,0.0,0.98847,1e-05,1.26921]
[1776747741441,75.64,75837.61,0.0,0.98847,1e-05,1.26921]
[1776747741536,75.64,75837.98,0.0,0.98848,1e-05,1.26888]
[1776747747192,75.64,75836.1,0.0,0.98846,1e-05,1.27058]
[1776747752227,75.64,75835.84,0.0,0.98848,1e-05,1.26844]
[1776747753934,75.64,75835.84,0.0,0.98848,1e-05,1.26844]
[1776747754191,75.64,75835.81,0.0,0.98848,1e-05,1.26848]
[1776747761773,75.64,75837.5,0.0,0.98849,1e-05,1.26701]
[1776747761941,75.64,75837.5,0.0,0.98849,1e-05,1.26701]
[1776747762040,75.64,75843.75,0.0,0.98855,1e-05,1.26152]
[1776747763253,75.64,75846.06,0.0,0.98857,1e-05,1.2595]
[1776747763437,75.64,75846.06,0.0,0.98857,1e-05,1.2595]
[1776747763536,75.64,75846.43,0.0,0.98857,1e-05,1.2592]
[1776747769132,75.64,75846.05,0.0,0.98857,1e-05,1.25966]
[1776747769192,75.64,75846.05,0.0,0.98857,1e-05,1.25966]
[1776747774382,75.64,75844.85,0.0,0.98856,1e-05,1.26086]
[1776747779529,75.64,75845.23,0.0,0.98856,1e-05,1.26061]
[1776747779692,75.64,75845.23,0.0,0.98856,1e-05,1.26061]
[1776747781076,75.64,75846.4,0.0,0.98857,1e-05,1.2596]
[1776747781193,75.64,75846.76,0.0,0.98857,1e-05,1.25931]
[1776747781431,75.64,75847.82,0.0,0.98858,1e-05,1.25839]
[1776747783897,75.64,75848.14,0.0,0.98859,1e-05,1.25814]
[1776747783940,75.64,75848.14,0.0,0.98859,1e-05,1.25814]
[1776747783953,75.64,75855.92,0.0,0.98866,1e-05,1.2513]
[1776747785459,75.65,75859.39,0.0,0.98869,1e-05,1.24833]
[1776747788169,75.65,75859.52,0.0,0.98869,1e-05,1.2483]
[1776747788196,75.65,75859.52,0.0,0.98869,1e-05,1.2483]
[1776747788479,75.65,75859.45,0.0,0.98869,1e-05,1.24841]
[1776747789487,75.65,75862.01,0.0,0.98871,1e-05,1.2462]
[1776747790533,75.65,75862.01,0.0,0.98871,1e-05,1.2462]
[1776747790688,75.65,75862.01,0.0,0.98871,1e-05,1.2462]
[1776747796276,75.65,75861.13,0.0,0.9887,1e-05,1.24725]
[1776747796438,75.65,75861.13,0.0,0.9887,1e-05,1.24725]
[1776747796529,75.65,75861.13,0.0,0.9887,1e-05,1.2473]
[1776747798407,75.65,75860.56,0.0,0.9887,1e-05,1.24785]
[1776747801961,75.65,75858.73,0.0,0.98868,1e-05,1.24959]
[1776747802011,75.65,75852.06,0.0,0.98861,1e-05,1.25551]
[1776747802196,75.65,75852.06,0.0,0.98861,1e-05,1.25551]
[1776747807614,75.66,75849.98,0.0,0.98859,1e-05,1.25754]
[1776747811643,75.66,75849.25,0.0,0.9886,1e-05,1.25596]
[1776747820706,75.66,75850.08,0.0,0.98861,1e-05,1.25556]
[1776747825741,75.66,75849.21,0.0,0.9886,1e-05,1.25651]
[1776747829769,75.67,75858.54,0.0,0.98868,1e-05,1.24843]
[1776747830775,75.67,75862.3,0.0,0.98872,1e-05,1.24518]
[1776747834808,75.67,75867.97,0.0,0.98877,1e-05,1.24043]
[1776747839310,75.67,75868.27,0.0,0.98877,1e-05,1.2404]
[1776747839437,75.67,75868.27,0.0,0.98877,1e-05,1.2404]
[1776747840851,75.67,75872.3,0.0,0.98881,1e-05,1.237]
[1776747845894,75.68,75872.38,0.0,0.9888,1e-05,1.23725]
[1776747847439,75.68,75873.75,0.0,0.98882,1e-05,1.23611]
[1776747847692,75.68,75873.75,0.0,0.98882,1e-05,1.23611]
[1776747847911,75.68,75874.0,0.0,0.98882,1e-05,1.23596]
[1776747849942,75.68,75874.1,0.0,0.98882,1e-05,1.23593]
[1776747854960,75.68,75870.2,0.0,0.98878,1e-05,1.2397]
[1776747856090,75.68,75870.2,0.0,0.98878,1e-05,1.2397]
[1776747856121,75.68,75867.89,0.0,0.98876,1e-05,1.24177]
[1776747856195,75.68,75867.89,0.0,0.98876,1e-05,1.24177]
[1776747858117,75.68,75867.09,0.0,0.98875,1e-05,1.24252]
[1776747858196,75.69,75866.25,0.0,0.98874,1e-05,1.2433]
[1776747870067,75.69,75866.89,0.0,0.98874,1e-05,1.24333]
[1776747870790,75.69,75866.89,0.0,0.98874,1e-05,1.24333]
[1776747870942,75.69,75866.89,0.0,0.98874,1e-05,1.24333]
[1776747871074,75.69,75868.2,0.0,0.98877,1e-05,1.23989]
[1776747871536,75.69,75868.2,0.0,0.98877,1e-05,1.23989]
[1776747871689,75.69,75868.2,0.0,0.98877,1e-05,1.23989]
[1776747879130,75.7,75868.49,0.0,0.98877,1e-05,1.24007]
[1776747881652,75.7,75869.16,0.0,0.98878,1e-05,1.23955]
[1776747881693,75.7,75869.16,0.0,0.98878,1e-05,1.23955]
[1776747882195,75.7,75869.16,0.0,0.98878,1e-05,1.23955]
[1776747881710,75.7,75869.16,0.0,0.98877,1e-05,1.23966]
[1776747882450,75.7,75869.16,0.0,0.98877,1e-05,1.23966]
[1776747888193,75.7,75871.17,0.0,0.98879,1e-05,1.23825]
[1776747895241,75.71,75871.12,0.0,0.98878,1e-05,1.23869]
[1776747896550,75.71,75871.12,0.0,0.98878,1e-05,1.23869]
[1776747896699,75.71,75871.12,0.0,0.98878,1e-05,1.23869]
[1776747896910,75.71,75871.12,0.0,0.98878,1e-05,1.23869]
[1776747896943,75.71,75871.12,0.0,0.98878,1e-05,1.23869]
[1776747897040,75.71,75872.28,0.0,0.98879,1e-05,1.23779]
[1776747902291,75.71,75873.67,0.0,0.9888,1e-05,1.23687]
[1776747909340,75.72,75873.73,0.0,0.9888,1e-05,1.23723]
[1776747914375,75.72,75873.4,0.0,0.98879,1e-05,1.23786]
[1776747915998,75.72,75873.4,0.0,0.98879,1e-05,1.23786]
[1776747916198,75.72,75873.4,0.0,0.98879,1e-05,1.23786]
[1776747916011,75.72,75873.4,0.0,0.98879,1e-05,1.23792]
[1776747916437,75.72,75873.4,0.0,0.98879,1e-05,1.23792]
[1776747916695,75.72,75873.4,0.0,0.98879,1e-05,1.23792]
[1776747922603,75.73,75871.42,0.0,0.98877,1e-05,1.23998]
[1776747922697,75.73,75871.42,0.0,0.98877,1e-05,1.23998]
[1776747923247,75.73,75871.42,0.0,0.98877,1e-05,1.23998]
[1776747922760,75.73,75871.25,0.0,0.98877,1e-05,1.24018]
[1776747923441,75.73,75871.25,0.0,0.98877,1e-05,1.24018]
[1776747926460,75.73,75873.63,0.0,0.98879,1e-05,1.23831]
[1776747928474,75.73,75878.75,0.0,0.98884,1e-05,1.23396]
[1776747929409,75.73,75878.75,0.0,0.98884,1e-05,1.23396]
[1776747929448,75.73,75878.75,0.0,0.98884,1e-05,1.23396]
[1776747929480,75.73,75882.1,0.0,0.98887,1e-05,1.23112]
[1776747930609,75.73,75882.1,0.0,0.98887,1e-05,1.23112]
[1776747930696,75.73,75882.1,0.0,0.98887,1e-05,1.23112]
[1776747936530,75.74,75883.92,0.0,0.9889,1e-05,1.22772]
[1776747937878,75.74,75883.92,0.0,0.9889,1e-05,1.22772]
[1776747937938,75.74,75883.92,0.0,0.9889,1e-05,1.22772]
[1776747938112,75.74,75883.92,0.0,0.9889,1e-05,1.22772]
[1776747938194,75.74,75883.92,0.0,0.9889,1e-05,1.22772]
[1776747938213,75.74,75883.82,0.0,0.9889,1e-05,1.22788]
[1776747943579,75.75,75883.0,0.0,0.98888,1e-05,1.22906]
[1776747945894,75.75,75882.2,0.0,0.98887,1e-05,1.22984]
[1776747945940,75.75,75882.2,0.0,0.98887,1e-05,1.22984]
[1776747945941,75.75,75880.33,0.0,0.98886,1e-05,1.23154]
[1776747946315,75.75,75880.33,0.0,0.98886,1e-05,1.23154]
[1776747946443,75.75,75880.33,0.0,0.98886,1e-05,1.23154]
[1776747949624,75.75,75877.76,0.0,0.98883,1e-05,1.23408]
[1776747952396,75.75,75876.88,0.0,0.98882,1e-05,1.235]
[1776747952441,75.75,75876.88,0.0,0.98882,1e-05,1.235]
[1776747953057,75.75,75876.88,0.0,0.98882,1e-05,1.235]
[1776747953196,75.75,75876.88,0.0,0.98882,1e-05,1.235]
[1776747953291,75.75,75875.22,0.0,0.9888,1e-05,1.23652]
[1776747958687,75.76,75875.41,0.0,0.9888,1e-05,1.23679]
[1776747959975,75.76,75875.41,0.0,0.9888,1e-05,1.23679]
[1776747960208,75.76,75875.41,0.0,0.9888,1e-05,1.23679]
[1776747960217,75.76,75876.12,0.0,0.98881,1e-05,1.23624]
[1776747960539,75.76,75876.12,0.0,0.98881,1e-05,1.23624]
[1776747960692,75.76,75876.12,0.0,0.98881,1e-05,1.23624]
[1776747963724,75.76,75880.81,0.0,0.98885,1e-05,1.23248]
[1776747964474,75.76,75880.81,0.0,0.98885,1e-05,1.23248]
[1776747964690,75.76,75880.81,0.0,0.98885,1e-05,1.23248]
[1776747964818,75.76,75880.81,0.0,0.98885,1e-05,1.23248]
[1776747964939,75.76,75880.81,0.0,0.98885,1e-05,1.23248]
[1776747965041,75.76,75883.26,0.0,0.98887,1e-05,1.23043]
[1776747968708,75.77,75883.38,0.0,0.98887,1e-05,1.23059]
[1776747968944,75.77,75883.38,0.0,0.98887,1e-05,1.23059]
[1776747969091,75.77,75883.38,0.0,0.98887,1e-05,1.23059]
[1776747969201,75.77,75883.38,0.0,0.98887,1e-05,1.23059]
[1776747969253,75.77,75881.24,0.0,0.98885,1e-05,1.23253]
[1776747974607,75.77,75880.49,0.0,0.98884,1e-05,1.23359]
[1776747974697,75.77,75880.49,0.0,0.98884,1e-05,1.23359]
[1776747975049,75.77,75880.49,0.0,0.98884,1e-05,1.23359]
[1776747975195,75.77,75880.49,0.0,0.98884,1e-05,1.23359]
[1776747975261,75.77,75880.78,0.0,0.98884,1e-05,1.23341]
[1776747978502,75.78,75881.03,0.0,0.98884,1e-05,1.23345]
[1776747978693,75.78,75881.03,0.0,0.98884,1e-05,1.23345]
[1776747982594,75.78,75881.93,0.0,0.98884,1e-05,1.23299]
[1776747982696,75.78,75881.93,0.0,0.98884,1e-05,1.23299]
[1776747987892,75.79,75883.3,0.0,0.98885,1e-05,1.23232]
[1776747989902,75.79,75885.17,0.0,0.98887,1e-05,1.23078]
[1776747989941,75.79,75885.17,0.0,0.98887,1e-05,1.23078]
[1776747990007,75.79,75885.47,0.0,0.98887,1e-05,1.23061]
[1776747990482,75.79,75885.47,0.0,0.98887,1e-05,1.23061]
[1776747990691,75.79,75885.47,0.0,0.98887,1e-05,1.23061]
[1776747995853,75.8,75885.64,0.0,0.98888,1e-05,1.22858]
[1776747995952,75.8,75885.64,0.0,0.98888,1e-05,1.22858]
[1776747995997,75.8,75888.95,0.0,0.98891,1e-05,1.2258]
[1776747997914,75.8,75888.95,0.0,0.98891,1e-05,1.2258]
[1776747997942,75.8,75888.95,0.0,0.98891,1e-05,1.2258]
[1776747997986,75.8,75888.95,0.0,0.98891,1e-05,1.22599]
[1776748000983,75.8,75895.4,0.0,0.98897,1e-05,1.22072]
[1776748001935,75.8,75895.4,0.0,0.98897,1e-05,1.22072]
[1776748002189,75.8,75895.4,0.0,0.98897,1e-05,1.22072]
[1776748002260,75.8,75897.87,0.0,0.98899,1e-05,1.21869]
[1776748003054,75.8,75897.87,0.0,0.98899,1e-05,1.21869]
[1776748003190,75.8,75897.87,0.0,0.98899,1e-05,1.21869]
[1776748005937,75.81,75899.19,0.0,0.989,1e-05,1.21788]
[1776748006021,75.81,75899.24,0.0,0.989,1e-05,1.21795]
[1776748011056,75.82,75899.03,0.0,0.98899,1e-05,1.21867]
[1776748011957,75.82,75899.03,0.0,0.98899,1e-05,1.21867]
[1776748012191,75.82,75899.03,0.0,0.98899,1e-05,1.21867]
[1776748012208,75.82,75897.73,0.0,0.98898,1e-05,1.21989]
[1776748012853,75.82,75897.73,0.0,0.98898,1e-05,1.21989]
[1776748012946,75.82,75897.73,0.0,0.98898,1e-05,1.21989]
[1776748018105,75.82,75897.36,0.0,0.98897,1e-05,1.22084]
[1776748022133,75.83,75900.13,0.0,0.98899,1e-05,1.21887]
[1776748023068,75.83,75900.13,0.0,0.98899,1e-05,1.21887]
[1776748023200,75.83,75900.13,0.0,0.98899,1e-05,1.21887]
[1776748023283,75.83,75898.11,0.0,0.98897,1e-05,1.22072]
[1776748024147,75.83,75892.74,0.0,0.98892,1e-05,1.22545]
[1776748024460,75.83,75892.74,0.0,0.98892,1e-05,1.22545]
[1776748024693,75.83,75892.74,0.0,0.98892,1e-05,1.22545]
[1776748030189,75.84,75893.14,0.0,0.98892,1e-05,1.22568]
[1776748035226,75.84,75892.8,0.0,0.98891,1e-05,1.22645]
[1776748040262,75.85,75892.72,0.0,0.9889,1e-05,1.22698]
[1776748041126,75.85,75892.72,0.0,0.9889,1e-05,1.22698]
[1776748041197,75.85,75892.72,0.0,0.9889,1e-05,1.22698]
[1776748041269,75.85,75892.69,0.0,0.9889,1e-05,1.2271]
[1776748042005,75.85,75892.69,0.0,0.9889,1e-05,1.2271]
[1776748042198,75.85,75892.69,0.0,0.9889,1e-05,1.2271]
[1776748047310,75.86,75893.03,0.0,0.9889,1e-05,1.22734]
[1776748051339,75.86,75890.45,0.0,0.98889,1e-05,1.2276]
[1776748051771,75.86,75890.45,0.0,0.98889,1e-05,1.2276]
[1776748051918,75.86,75890.45,0.0,0.98889,1e-05,1.2276]
[1776748052345,75.86,75889.61,0.0,0.98888,1e-05,1.22842]
[1776748052612,75.86,75889.61,0.0,0.98888,1e-05,1.22842]
[1776748052693,75.86,75889.61,0.0,0.98888,1e-05,1.22842]
[1776748059395,75.87,75888.69,0.0,0.98887,1e-05,1.22982]
[1776748064429,75.87,75889.05,0.0,0.98887,1e-05,1.22991]
[1776748067847,75.88,75888.9,0.0,0.98886,1e-05,1.2302]
[1776748067943,75.88,75888.9,0.0,0.98886,1e-05,1.2302]
[1776748068039,75.88,75888.73,0.0,0.98886,1e-05,1.23051]
[1776748068886,75.88,75888.73,0.0,0.98886,1e-05,1.23051]
[1776748068938,75.88,75888.73,0.0,0.98886,1e-05,1.23051]
[1776748074634,75.88,75888.61,0.0,0.98886,1e-05,1.23084]
[1776748074694,75.88,75888.61,0.0,0.98886,1e-05,1.23084]
[1776748074779,75.89,75892.76,0.0,0.98889,1e-05,1.22754]
[1776748075959,75.89,75892.76,0.0,0.98889,1e-05,1.22754]
[1776748076196,75.89,75892.76,0.0,0.98889,1e-05,1.22754]
[1776748076277,75.89,75899.25,0.0,0.98895,1e-05,1.22203]
[1776748076516,75.89,75901.21,0.0,0.98897,1e-05,1.22034]
[1776748078529,75.89,75903.91,0.0,0.98899,1e-05,1.2182]
[1776748081261,75.89,75903.99,0.0,0.98899,1e-05,1.21831]
[1776748081452,75.89,75903.95,0.0,0.98899,1e-05,1.21844]
[1776748082787,75.89,75903.46,0.0,0.98898,1e-05,1.21895]
[1776748082940,75.89,75903.46,0.0,0.98898,1e-05,1.21895]
[1776748083038,75.89,75904.58,0.0,0.98899,1e-05,1.21808]
[1776748086586,75.9,75907.26,0.0,0.98901,1e-05,1.21616]
[1776748091621,75.9,75905.59,0.0,0.98899,1e-05,1.21807]
[1776748093396,75.9,75905.59,0.0,0.98899,1e-05,1.21807]
[1776748093440,75.91,75905.26,0.0,0.98899,1e-05,1.21844]
[1776748098670,75.91,75904.14,0.0,0.98897,1e-05,1.21996]
[1776748102701,75.92,75908.26,0.0,0.98901,1e-05,1.2168]
[1776748103706,75.92,75917.1,0.0,0.98909,1e-05,1.20934]
[1776748104712,75.92,75927.22,0.0,0.98918,1e-05,1.20084]
[1776748105753,75.92,75932.05,0.0,0.98922,1e-05,1.19688]
[1776748107154,75.92,75932.05,0.0,0.98922,1e-05,1.19688]
[1776748107194,75.92,75932.05,0.0,0.98922,1e-05,1.19688]
[1776748107428,75.92,75932.96,0.0,0.98922,1e-05,1.19624]
[1776748108803,75.92,75932.35,0.0,0.98922,1e-05,1.1969]
[1776748108943,75.92,75932.35,0.0,0.98922,1e-05,1.1969]
[1776748110777,75.93,75934.02,0.0,0.98923,1e-05,1.19589]
[1776748116819,75.94,75933.77,0.0,0.98924,1e-05,1.19465]
[1776748120847,75.95,75943.6,0.0,0.98932,1e-05,1.18695]
[1776748121854,75.95,75953.01,0.0,0.9894,1e-05,1.17922]
[1776748122861,75.95,75957.95,0.0,0.98944,1e-05,1.17527]
[1776748123948,75.95,75957.95,0.0,0.98944,1e-05,1.17527]
[1776748124190,75.95,75957.95,0.0,0.98944,1e-05,1.17527]
[1776748124395,75.95,75957.97,0.0,0.98944,1e-05,1.17543]
[1776748127940,75.96,75969.06,0.0,0.98953,1e-05,1.16675]
[1776748128041,75.96,75971.14,0.0,0.98955,1e-05,1.16522]
[1776748130377,75.96,75970.35,0.0,0.98954,1e-05,1.16607]
[1776748130449,75.96,75970.35,0.0,0.98954,1e-05,1.16607]
[1776748135951,75.98,75969.21,0.0,0.98951,1e-05,1.16835]
[1776748139980,75.99,75971.32,0.0,0.98952,1e-05,1.16735]
[1776748140987,75.99,75979.0,0.0,0.98959,1e-05,1.1612]
[1776748141993,75.99,75984.46,0.0,0.98963,1e-05,1.15691]
[1776748144659,76.0,75984.57,0.0,0.98963,1e-05,1.15723]
[1776748145162,76.0,75982.26,0.0,0.98961,1e-05,1.15934]
[1776748146446,76.0,75982.26,0.0,0.98961,1e-05,1.15934]
[1776748147147,76.0,75983.15,0.0,0.98961,1e-05,1.15881]
[1776748147197,76.0,75983.15,0.0,0.98961,1e-05,1.15881]
[1776748147209,76.01,75982.1,0.0,0.9896,1e-05,1.15988]
[1776748149043,76.01,75979.53,0.0,0.98958,1e-05,1.16239]
[1776748150293,76.01,75979.53,0.0,0.98958,1e-05,1.16239]
[1776748151170,76.01,75979.79,0.0,0.98958,1e-05,1.16237]
[1776748151197,76.01,75979.79,0.0,0.98958,1e-05,1.16237]
[1776748152436,76.02,75979.66,0.0,0.98957,1e-05,1.16268]
[1776748152495,76.02,75982.02,0.0,0.98959,1e-05,1.16093]
[1776748153071,76.02,75990.31,0.0,0.98966,1e-05,1.15431]
[1776748154078,76.02,75996.1,0.0,0.98971,1e-05,1.14978]
[1776748155085,76.03,75994.22,0.0,0.98969,1e-05,1.15153]
[1776748156092,76.03,75986.56,0.0,0.98962,1e-05,1.15803]
[1776748157004,76.03,75986.56,0.0,0.98962,1e-05,1.15803]
[1776748157189,76.03,75986.56,0.0,0.98962,1e-05,1.15803]
[1776748157230,76.03,75977.15,0.0,0.98954,1e-05,1.16599]
[1776748158106,76.04,75978.31,0.0,0.98955,1e-05,1.16522]
[1776748159113,76.04,75976.64,0.0,0.98953,1e-05,1.16679]
[1776748160120,76.04,75971.82,0.0,0.98949,1e-05,1.17097]
[1776748160629,76.04,75971.82,0.0,0.98949,1e-05,1.17097]
[1776748160693,76.04,75971.82,0.0,0.98949,1e-05,1.17097]
[1776748165155,76.05,75968.44,0.0,0.98945,1e-05,1.17469]
[1776748166442,76.05,75968.44,0.0,0.98945,1e-05,1.17469]
[1776748166451,76.05,75964.14,0.0,0.98941,1e-05,1.17844]
[1776748167070,76.05,75964.14,0.0,0.98941,1e-05,1.17844]
[1776748167195,76.05,75964.14,0.0,0.98941,1e-05,1.17844]
[1776748167295,76.06,75961.95,0.0,0.98939,1e-05,1.18044]
[1776748169184,76.06,75959.34,0.0,0.98936,1e-05,1.18295]
[1776748170439,76.06,75959.34,0.0,0.98936,1e-05,1.18295]
[1776748170518,76.06,75958.55,0.0,0.98935,1e-05,1.18378]
[1776748171198,76.06,75958.05,0.0,0.98937,1e-05,1.18207]
[1776748172191,76.06,75958.05,0.0,0.98937,1e-05,1.18207]
[1776748172256,76.06,75958.05,0.0,0.98937,1e-05,1.18207]
[1776748178247,76.08,75958.4,0.0,0.98936,1e-05,1.1829]
[1776748178949,76.08,75958.4,0.0,0.98936,1e-05,1.1829]
[1776748179191,76.08,75958.4,0.0,0.98936,1e-05,1.1829]
[1776748181884,76.08,75960.41,0.0,0.98937,1e-05,1.1817]
[1776748181938,76.08,75960.41,0.0,0.98937,1e-05,1.1817]
[1776748182276,76.09,75961.43,0.0,0.98938,1e-05,1.18101]
[1776748183621,76.09,75961.3,0.0,0.98938,1e-05,1.18129]
[1776748183688,76.09,75961.3,0.0,0.98938,1e-05,1.18129]
[1776748184289,76.09,75964.75,0.0,0.9894,1e-05,1.17857]
[1776748186638,76.09,75965.08,0.0,0.9894,1e-05,1.17863]
[1776748186691,76.09,75965.08,0.0,0.9894,1e-05,1.17863]
[1776748187310,76.1,75965.34,0.0,0.9894,1e-05,1.17858]
[1776748193355,76.11,75962.08,0.0,0.98937,1e-05,1.1823]
[1776748194047,76.11,75962.08,0.0,0.98937,1e-05,1.1823]
[1776748194194,76.11,75962.08,0.0,0.98937,1e-05,1.1823]
[1776748195369,76.11,75958.41,0.0,0.98933,1e-05,1.18568]
[1776748200403,76.12,75956.91,0.0,0.98931,1e-05,1.1877]
[1776748201410,76.12,75953.2,0.0,0.98927,1e-05,1.19096]
[1776748202181,76.12,75953.2,0.0,0.98927,1e-05,1.19096]
[1776748202208,76.12,75953.2,0.0,0.98927,1e-05,1.19096]
[1776748203710,76.13,75952.3,0.0,0.98926,1e-05,1.19201]
[1776748203936,76.13,75952.3,0.0,0.98926,1e-05,1.19201]
[1776748204432,76.13,75952.26,0.0,0.98926,1e-05,1.19218]
[1776748206446,76.13,75949.43,0.0,0.98923,1e-05,1.19485]
[1776748207453,76.13,75942.74,0.0,0.98917,1e-05,1.20063]
[1776748208460,76.13,75940.01,0.0,0.98915,1e-05,1.20307]
[1776748209467,76.14,75947.9,0.0,0.98922,1e-05,1.19652]
[1776748210100,76.14,75947.9,0.0,0.98922,1e-05,1.19652]
[1776748210202,76.14,75947.9,0.0,0.98922,1e-05,1.19652]
[1776748212945,76.14,75948.91,0.0,0.98922,1e-05,1.19607]
[1776748213192,76.14,75948.91,0.0,0.98922,1e-05,1.19607]
[1776748213495,76.14,75950.53,0.0,0.98923,1e-05,1.19483]
[1776748215823,76.15,75952.29,0.0,0.98925,1e-05,1.19362]
[1776748215940,76.15,75952.29,0.0,0.98925,1e-05,1.19362]
[1776748221551,76.16,75952.35,0.0,0.98924,1e-05,1.19439]
[1776748226428,76.16,75951.78,0.0,0.98923,1e-05,1.1954]
[1776748226438,76.16,75951.78,0.0,0.98923,1e-05,1.1954]
[1776748226586,76.16,75948.78,0.0,0.9892,1e-05,1.19806]
[1776748228528,76.16,75948.78,0.0,0.9892,1e-05,1.19806]
[1776748228542,76.17,75947.18,0.0,0.98918,1e-05,1.19967]
[1776748228691,76.17,75947.18,0.0,0.98918,1e-05,1.19967]
[1776748229607,76.17,75942.96,0.0,0.98914,1e-05,1.20337]
[1776748231861,76.17,75942.5,0.0,0.98914,1e-05,1.20388]
[1776748231936,76.17,75942.5,0.0,0.98914,1e-05,1.20388]
[1776748231963,76.17,75942.6,0.0,0.98916,1e-05,1.20172]
[1776748233635,76.17,75936.52,0.0,0.9891,1e-05,1.20699]
[1776748235396,76.17,75936.52,0.0,0.9891,1e-05,1.20699]
[1776748235435,76.17,75936.52,0.0,0.9891,1e-05,1.20699]
[1776748235495,76.18,75935.92,0.0,0.98909,1e-05,1.20773]
[1776748238144,76.18,75935.41,0.0,0.98909,1e-05,1.20828]
[1776748238188,76.18,75935.41,0.0,0.98909,1e-05,1.20828]
[1776748238669,76.18,75932.23,0.0,0.98906,1e-05,1.2112]
[1776748241691,76.19,75929.26,0.0,0.98903,1e-05,1.21405]
[1776748246264,76.19,75929.19,0.0,0.98902,1e-05,1.21441]
[1776748246436,76.19,75929.19,0.0,0.98902,1e-05,1.21441]
[1776748248357,76.19,75927.85,0.0,0.98901,1e-05,1.21585]
[1776748248440,76.19,75927.85,0.0,0.98901,1e-05,1.21585]
[1776748248458,76.19,75928.12,0.0,0.98901,1e-05,1.21572]
[1776748253775,76.2,75925.16,0.0,0.98898,1e-05,1.21882]
[1776748255585,76.2,75925.16,0.0,0.98898,1e-05,1.21882]
[1776748255687,76.2,75924.8,0.0,0.98897,1e-05,1.21922]
[1776748255788,76.2,75922.33,0.0,0.98895,1e-05,1.22142]
[1776748256796,76.2,75926.42,0.0,0.98899,1e-05,1.218]
[1776748260879,76.21,75925.83,0.0,0.98898,1e-05,1.21879]
[1776748260980,76.21,75922.15,0.0,0.98894,1e-05,1.22203]
[1776748261832,76.21,75919.15,0.0,0.98891,1e-05,1.22468]
[1776748262839,76.21,75916.24,0.0,0.98889,1e-05,1.22726]
[1776748264165,76.21,75916.24,0.0,0.98889,1e-05,1.22726]
[1776748264194,76.21,75916.24,0.0,0.98889,1e-05,1.22726]
[1776748264267,76.21,75914.79,0.0,0.98887,1e-05,1.22858]
[1776748268881,76.22,75919.72,0.0,0.98891,1e-05,1.2247]
[1776748273915,76.22,75918.26,0.0,0.9889,1e-05,1.22633]
[1776748276937,76.22,75920.8,0.0,0.98892,1e-05,1.22438]
[1776748281972,76.23,75923.16,0.0,0.98894,1e-05,1.22276]
[1776748287007,76.23,75924.95,0.0,0.98895,1e-05,1.22164]
[1776748291625,76.24,75924.46,0.0,0.98894,1e-05,1.22231]
[1776748291039,76.24,75923.32,0.0,0.98895,1e-05,1.22104]
[1776748292043,76.24,75917.75,0.0,0.9889,1e-05,1.2259]
[1776748295146,76.24,75917.65,0.0,0.9889,1e-05,1.22613]
[1776748301643,76.25,75918.3,0.0,0.9889,1e-05,1.22602]
[1776748303206,76.25,75919.21,0.0,0.9889,1e-05,1.22539]
[1776748305847,76.25,75918.56,0.0,0.9889,1e-05,1.22618]
[1776748305942,76.25,75918.56,0.0,0.9889,1e-05,1.22618]
[1776748306038,76.25,75918.56,0.0,0.98889,1e-05,1.22625]
[1776748311176,76.26,75917.7,0.0,0.98888,1e-05,1.22736]
[1776748314021,76.26,75917.97,0.0,0.98888,1e-05,1.2272]
[1776748314191,76.26,75917.97,0.0,0.98888,1e-05,1.2272]
[1776748319231,76.26,75917.76,0.0,0.98888,1e-05,1.22789]
[1776748322254,76.27,75913.62,0.0,0.98884,1e-05,1.23168]
[1776748323606,76.27,75913.62,0.0,0.98884,1e-05,1.23168]
[1776748323655,76.27,75914.68,0.0,0.98885,1e-05,1.23083]
[1776748323700,76.27,75914.68,0.0,0.98885,1e-05,1.23083]
[1776748323971,76.27,75914.68,0.0,0.98885,1e-05,1.23083]
[1776748324199,76.27,75914.68,0.0,0.98885,1e-05,1.23083]
[1776748325275,76.27,75911.06,0.0,0.98881,1e-05,1.23409]
[1776748326296,76.27,75907.64,0.0,0.98878,1e-05,1.23711]
[1776748326708,76.27,75907.64,0.0,0.98878,1e-05,1.23711]
[1776748327290,76.27,75921.35,0.0,0.9889,1e-05,1.22535]
[1776748328296,76.27,75924.92,0.0,0.98894,1e-05,1.22237]
[1776748330289,76.27,75923.4,0.0,0.98892,1e-05,1.22376]
[1776748335348,76.28,75925.69,0.0,0.98894,1e-05,1.22228]
[1776748336548,76.28,75925.69,0.0,0.98894,1e-05,1.22228]
[1776748336691,76.28,75925.69,0.0,0.98894,1e-05,1.22228]
[1776748338045,76.28,75926.64,0.0,0.98894,1e-05,1.22163]
[1776748338204,76.28,75926.64,0.0,0.98894,1e-05,1.22163]
[1776748338369,76.28,75927.68,0.0,0.98895,1e-05,1.22083]
[1776748343404,76.29,75927.99,0.0,0.98895,1e-05,1.22099]
[1776748346094,76.29,75927.86,0.0,0.98895,1e-05,1.22127]
[1776748346195,76.29,75927.86,0.0,0.98895,1e-05,1.22127]
[1776748351460,76.29,75927.34,0.0,0.98896,1e-05,1.21989]
[1776748356585,76.3,75929.12,0.0,0.98897,1e-05,1.21871]
[1776748356695,76.3,75929.12,0.0,0.98897,1e-05,1.21871]
[1776748356686,76.3,75929.26,0.0,0.98897,1e-05,1.21868]
[1776748356947,76.3,75929.26,0.0,0.98897,1e-05,1.21868]
[1776748357194,76.3,75929.26,0.0,0.98897,1e-05,1.21868]
[1776748363549,76.31,75928.03,0.0,0.98895,1e-05,1.22037]
[1776748365090,76.31,75927.04,0.0,0.98894,1e-05,1.22131]
[1776748365201,76.31,75927.04,0.0,0.98894,1e-05,1.22131]
[1776748365708,76.31,75927.04,0.0,0.98894,1e-05,1.22131]
[1776748365567,76.31,75926.97,0.0,0.98894,1e-05,1.22146]
[1776748365936,76.31,75926.97,0.0,0.98894,1e-05,1.22146]
[1776748371609,76.32,75926.77,0.0,0.98893,1e-05,1.22216]
[1776748374397,76.32,75926.72,0.0,0.98893,1e-05,1.22238]
[1776748374438,76.32,75926.72,0.0,0.98893,1e-05,1.22238]
[1776748374629,76.32,75926.81,0.0,0.98893,1e-05,1.2224]
[1776748374857,76.32,75926.81,0.0,0.98893,1e-05,1.2224]
[1776748374943,76.32,75926.81,0.0,0.98893,1e-05,1.2224]
[1776748380478,76.32,75929.0,0.0,0.98895,1e-05,1.22097]
[1776748380697,76.32,75929.0,0.0,0.98895,1e-05,1.22097]
[1776748383693,76.33,75924.57,0.0,0.9889,1e-05,1.22513]
[1776748384700,76.33,75919.94,0.0,0.98886,1e-05,1.22919]
[1776748385546,76.33,75919.94,0.0,0.98886,1e-05,1.22919]
[1776748385693,76.33,75919.94,0.0,0.98886,1e-05,1.22919]
[1776748385707,76.33,75921.05,0.0,0.98887,1e-05,1.22831]
[1776748385826,76.33,75921.05,0.0,0.98887,1e-05,1.22831]
[1776748385947,76.33,75921.05,0.0,0.98887,1e-05,1.22831]
[1776748391749,76.34,75920.28,0.0,0.98886,1e-05,1.22943]
[1776748393710,76.34,75920.05,0.0,0.98885,1e-05,1.22971]
[1776748393910,76.34,75920.05,0.0,0.98885,1e-05,1.22971]
[1776748393945,76.34,75920.05,0.0,0.98885,1e-05,1.22971]
[1776748394012,76.34,75920.7,0.0,0.98886,1e-05,1.2293]
[1776748398799,76.34,75915.94,0.0,0.98881,1e-05,1.2337]
[1776748400582,76.34,75915.94,0.0,0.98881,1e-05,1.2337]
[1776748400702,76.34,75915.94,0.0,0.98881,1e-05,1.2337]
[1776748400764,76.34,75915.94,0.0,0.98881,1e-05,1.2337]
[1776748400736,76.34,75914.21,0.0,0.98879,1e-05,1.23533]
[1776748400944,76.34,75914.21,0.0,0.98879,1e-05,1.23533]
[1776748401820,76.34,75910.73,0.0,0.98876,1e-05,1.23841]
[1776748402827,76.35,75907.87,0.0,0.98874,1e-05,1.24095]
[1776748408981,76.35,75907.35,0.0,0.98873,1e-05,1.24163]
[1776748409193,76.35,75907.35,0.0,0.98873,1e-05,1.24163]
[1776748409197,76.35,75907.35,0.0,0.98873,1e-05,1.24163]
[1776748409443,76.35,75907.35,0.0,0.98873,1e-05,1.24163]
[1776748409544,76.35,75907.28,0.0,0.98873,1e-05,1.24186]
[1776748414912,76.35,75906.4,0.0,0.98873,1e-05,1.24061]
[1776748417968,76.36,75905.4,0.0,0.98872,1e-05,1.24159]
[1776748418067,76.36,75905.4,0.0,0.98872,1e-05,1.24159]
[1776748418199,76.36,75905.4,0.0,0.98872,1e-05,1.24159]
[1776748418279,76.36,75905.07,0.0,0.98872,1e-05,1.24193]
[1776748421961,76.36,75902.31,0.0,0.98869,1e-05,1.24455]
[1776748429011,76.36,75900.21,0.0,0.98867,1e-05,1.24669]
[1776748430158,76.36,75900.21,0.0,0.98867,1e-05,1.24669]
[1776748430195,76.36,75900.21,0.0,0.98867,1e-05,1.24669]
[1776748430334,76.36,75900.21,0.0,0.98867,1e-05,1.24669]
[1776748430444,76.36,75900.21,0.0,0.98867,1e-05,1.24669]
[1776748430537,76.36,75900.21,0.0,0.98867,1e-05,1.24673]
[1776748434210,76.37,75903.3,0.0,0.9887,1e-05,1.2442]
[1776748435648,76.37,75903.3,0.0,0.9887,1e-05,1.2442]
[1776748435704,76.37,75903.3,0.0,0.9887,1e-05,1.2442]
[1776748435798,76.37,75904.66,0.0,0.98871,1e-05,1.24306]
[1776748435817,76.37,75904.66,0.0,0.98871,1e-05,1.24306]
[1776748435944,76.37,75904.66,0.0,0.98871,1e-05,1.24306]
[1776748438074,76.37,75907.89,0.0,0.98874,1e-05,1.24039]
[1776748442102,76.37,75905.32,0.0,0.98871,1e-05,1.24281]
[1776748447137,76.37,75907.03,0.0,0.98872,1e-05,1.24155]
[1776748449465,76.37,75906.8,0.0,0.98872,1e-05,1.2418]
[1776748449580,76.37,75906.8,0.0,0.98872,1e-05,1.2418]
[1776748449694,76.37,75906.8,0.0,0.98872,1e-05,1.2418]
[1776748449790,76.37,75906.23,0.0,0.98872,1e-05,1.24234]
[1776748455194,76.38,75905.57,0.0,0.98871,1e-05,1.24316]
[1776748460228,76.38,75905.25,0.0,0.9887,1e-05,1.24365]
[1776748461336,76.38,75905.25,0.0,0.9887,1e-05,1.24365]
[1776748464255,76.38,75907.79,0.0,0.98872,1e-05,1.2416]
[1776748465319,76.38,75907.79,0.0,0.98872,1e-05,1.2416]
[1776748468284,76.38,75914.54,0.0,0.98878,1e-05,1.23592]
[1776748473321,76.39,75917.23,0.0,0.98883,1e-05,1.23151]
[1776748478356,76.39,75916.72,0.0,0.98882,1e-05,1.23224]
[1776748483391,76.39,75916.99,0.0,0.98882,1e-05,1.23229]
[1776748487419,76.4,75922.91,0.0,0.98887,1e-05,1.22743]
[1776748489433,76.4,75926.49,0.0,0.9889,1e-05,1.22449]
[1776748490543,76.4,75926.49,0.0,0.9889,1e-05,1.22449]
[1776748490705,76.4,75926.49,0.0,0.9889,1e-05,1.22449]
[1776748490754,76.4,75926.49,0.0,0.9889,1e-05,1.22449]
[1776748490763,76.4,75926.95,0.0,0.98891,1e-05,1.22417]
[1776748490941,76.4,75926.95,0.0,0.98891,1e-05,1.22417]
[1776748496482,76.4,75926.02,0.0,0.98889,1e-05,1.22543]
[1776748498584,76.4,75926.23,0.0,0.98889,1e-05,1.22532]
[1776748498693,76.4,75926.23,0.0,0.98889,1e-05,1.22532]
[1776748498739,76.4,75926.23,0.0,0.98889,1e-05,1.22532]
[1776748498782,76.41,75926.81,0.0,0.9889,1e-05,1.2249]
[1776748498944,76.41,75926.81,0.0,0.9889,1e-05,1.2249]
[1776748499503,76.41,75930.41,0.0,0.98893,1e-05,1.22189]
[1776748504538,76.41,75928.21,0.0,0.98891,1e-05,1.22419]
[1776748505146,76.41,75928.21,0.0,0.98891,1e-05,1.22419]
[1776748505194,76.41,75928.21,0.0,0.98891,1e-05,1.22419]
[1776748505454,76.41,75928.21,0.0,0.98891,1e-05,1.22419]
[1776748505696,76.41,75928.21,0.0,0.98891,1e-05,1.22419]
[1776748505742,76.41,75927.49,0.0,0.9889,1e-05,1.22489]
[1776748509573,76.42,75934.58,0.0,0.98896,1e-05,1.21913]
[1776748510639,76.42,75934.58,0.0,0.98896,1e-05,1.21913]
[1776748510697,76.42,75934.58,0.0,0.98896,1e-05,1.21913]
[1776748510788,76.42,75935.47,0.0,0.98897,1e-05,1.21846]
[1776748510970,76.42,75935.47,0.0,0.98897,1e-05,1.21846]
[1776748511195,76.42,75935.47,0.0,0.98897,1e-05,1.21846]
[1776748516622,76.42,75933.49,0.0,0.98894,1e-05,1.2207]
[1776748517819,76.42,75933.49,0.0,0.98894,1e-05,1.2207]
[1776748517872,76.43,75931.03,0.0,0.98892,1e-05,1.2229]
[1776748517941,76.43,75931.03,0.0,0.98892,1e-05,1.2229]
[1776748518124,76.43,75931.03,0.0,0.98892,1e-05,1.2229]
[1776748518197,76.43,75931.03,0.0,0.98892,1e-05,1.2229]
[1776748518639,76.43,75931.48,0.0,0.98892,1e-05,1.2226]
[1776748520653,76.43,75923.82,0.0,0.98885,1e-05,1.22933]
[1776748521450,76.43,75923.82,0.0,0.98885,1e-05,1.22933]
[1776748521660,76.43,75922.19,0.0,0.98884,1e-05,1.23081]
[1776748524711,76.43,75922.16,0.0,0.98883,1e-05,1.23098]
[1776748524798,76.43,75922.16,0.0,0.98883,1e-05,1.23098]
[1776748524808,76.43,75921.49,0.0,0.98883,1e-05,1.23162]
[1776748524939,76.43,75921.49,0.0,0.98883,1e-05,1.23162]
[1776748526695,76.43,75919.36,0.0,0.98881,1e-05,1.2336]
[1776748531730,76.44,75918.58,0.0,0.98882,1e-05,1.23226]
[1776748537776,76.44,75919.35,0.0,0.98882,1e-05,1.23202]
[1776748539537,76.44,75919.35,0.0,0.98882,1e-05,1.23202]
[1776748539697,76.44,75919.35,0.0,0.98882,1e-05,1.23202]
[1776748539750,76.44,75919.35,0.0,0.98882,1e-05,1.23202]
[1776748539851,76.44,75919.35,0.0,0.98882,1e-05,1.23216]
[1776748539940,76.44,75919.35,0.0,0.98882,1e-05,1.23216]
[1776748545832,76.45,75919.44,0.0,0.98881,1e-05,1.23251]
[1776748550868,76.45,75922.84,0.0,0.98884,1e-05,1.22993]
[1776748551750,76.45,75922.84,0.0,0.98884,1e-05,1.22993]
[1776748551875,76.45,75925.66,0.0,0.98887,1e-05,1.22758]
[1776748551971,76.45,75925.66,0.0,0.98887,1e-05,1.22758]
[1776748552882,76.46,75936.78,0.0,0.98897,1e-05,1.21814]
[1776748553889,76.46,75942.55,0.0,0.98902,1e-05,1.21331]
[1776748555031,76.46,75943.97,0.0,0.98903,1e-05,1.21221]
[1776748555205,76.46,75943.97,0.0,0.98903,1e-05,1.21221]
[1776748556910,76.46,75947.92,0.0,0.98906,1e-05,1.20906]
[1776748557917,76.46,75950.07,0.0,0.98908,1e-05,1.20733]
[1776748559659,76.46,75950.72,0.0,0.98909,1e-05,1.20689]
[1776748559707,76.46,75950.72,0.0,0.98909,1e-05,1.20689]
[1776748559726,76.46,75950.72,0.0,0.98909,1e-05,1.20689]
[1776748559944,76.46,75948.43,0.0,0.98906,1e-05,1.20894]
[1776748566585,76.47,75948.22,0.0,0.98906,1e-05,1.20964]
[1776748567664,76.47,75948.08,0.0,0.98905,1e-05,1.20996]
[1776748567706,76.47,75948.08,0.0,0.98905,1e-05,1.20996]
[1776748567765,76.47,75948.07,0.0,0.98905,1e-05,1.21007]
[1776748568087,76.47,75948.07,0.0,0.98905,1e-05,1.21007]
[1776748568196,76.47,75948.07,0.0,0.98905,1e-05,1.21007]
[1776748568993,76.48,75944.61,0.0,0.98902,1e-05,1.21311]
[1776748574030,76.48,75943.98,0.0,0.98901,1e-05,1.21411]
[1776748579211,76.49,75943.33,0.0,0.989,1e-05,1.21512]
[1776748579436,76.49,75943.33,0.0,0.989,1e-05,1.21512]
[1776748579936,76.49,75943.33,0.0,0.989,1e-05,1.21512]
[1776748579521,76.49,75942.82,0.0,0.98899,1e-05,1.21564]
[1776748580191,76.49,75942.82,0.0,0.98899,1e-05,1.21564]
[1776748585110,76.49,75945.9,0.0,0.98902,1e-05,1.21355]
[1776748590672,76.5,75944.49,0.0,0.989,1e-05,1.21511]
[1776748590694,76.5,75944.49,0.0,0.989,1e-05,1.21511]
[1776748590773,76.5,75944.4,0.0,0.989,1e-05,1.21528]
[1776748591138,76.5,75944.4,0.0,0.989,1e-05,1.21528]
[1776748591208,76.5,75944.4,0.0,0.989,1e-05,1.21528]
[1776748599208,76.51,75943.44,0.0,0.989,1e-05,1.21457]
[1776748600215,76.51,75940.84,0.0,0.98898,1e-05,1.21687]
[1776748601585,76.51,75940.84,0.0,0.98898,1e-05,1.21687]
[1776748601692,76.51,75940.84,0.0,0.98898,1e-05,1.21687]
[1776748601794,76.51,75934.06,0.0,0.98891,1e-05,1.22274]
[1776748602457,76.51,75934.06,0.0,0.98891,1e-05,1.22274]
[1776748602695,76.51,75934.06,0.0,0.98891,1e-05,1.22274]
[1776748608271,76.52,75933.86,0.0,0.98891,1e-05,1.22342]
[1776748613306,76.52,75933.87,0.0,0.9889,1e-05,1.22377]
[1776748616091,76.52,75933.44,0.0,0.9889,1e-05,1.22429]
[1776748616201,76.52,75933.44,0.0,0.9889,1e-05,1.22429]
[1776748616613,76.52,75933.44,0.0,0.9889,1e-05,1.22429]
[1776748616695,76.52,75933.44,0.0,0.9889,1e-05,1.22429]
[1776748616786,76.53,75932.71,0.0,0.98889,1e-05,1.22498]
[1776748621297,76.53,75932.46,0.0,0.98888,1e-05,1.22548]
[1776748621451,76.53,75932.46,0.0,0.98888,1e-05,1.22548]
[1776748623966,76.53,75932.11,0.0,0.98888,1e-05,1.22592]
[1776748623984,76.53,75932.08,0.0,0.98888,1e-05,1.22602]
[1776748624504,76.53,75932.08,0.0,0.98888,1e-05,1.22602]
[1776748624537,76.53,75925.15,0.0,0.98882,1e-05,1.23204]
[1776748625390,76.53,75920.59,0.0,0.98877,1e-05,1.23603]
[1776748626396,76.53,75918.55,0.0,0.98875,1e-05,1.23784]
[1776748628145,76.53,75918.52,0.0,0.98875,1e-05,1.23792]
[1776748628411,76.53,75919.13,0.0,0.98876,1e-05,1.23744]
[1776748633446,76.54,75921.59,0.0,0.98878,1e-05,1.23558]
[1776748637208,76.54,75920.29,0.0,0.98876,1e-05,1.23687]
[1776748637437,76.54,75920.29,0.0,0.98876,1e-05,1.23687]
[1776748637790,76.54,75920.29,0.0,0.98876,1e-05,1.23687]
[1776748637941,76.54,75920.29,0.0,0.98876,1e-05,1.23687]
[1776748637798,76.54,75920.25,0.0,0.98876,1e-05,1.23696]
[1776748641501,76.54,75917.46,0.0,0.98873,1e-05,1.23958]
[1776748646537,76.55,75917.96,0.0,0.98874,1e-05,1.23941]
[1776748648398,76.55,75917.5,0.0,0.98873,1e-05,1.23986]
[1776748648439,76.55,75917.5,0.0,0.98873,1e-05,1.23986]
[1776748648551,76.55,75916.88,0.0,0.98873,1e-05,1.24045]
[1776748649202,76.55,75916.88,0.0,0.98873,1e-05,1.24045]
[1776748649440,76.55,75916.88,0.0,0.98873,1e-05,1.24045]
[1776748654593,76.55,75912.77,0.0,0.98871,1e-05,1.24195]
[1776748659928,76.55,75912.28,0.0,0.9887,1e-05,1.24257]
[1776748659941,76.55,75912.28,0.0,0.9887,1e-05,1.24257]
[1776748661642,76.56,75910.43,0.0,0.98868,1e-05,1.24431]
[1776748662196,76.56,75910.43,0.0,0.98868,1e-05,1.24431]
[1776748662649,76.56,75908.99,0.0,0.98867,1e-05,1.24561]
[1776748663656,76.56,75903.22,0.0,0.98861,1e-05,1.25067]
[1776748664407,76.56,75903.22,0.0,0.98861,1e-05,1.25067]
[1776748664441,76.56,75903.22,0.0,0.98861,1e-05,1.25067]
[1776748664663,76.56,75906.22,0.0,0.98864,1e-05,1.24809]
[1776748669701,76.56,75904.03,0.0,0.98862,1e-05,1.25017]
[1776748673666,76.56,75904.17,0.0,0.98862,1e-05,1.25015]
[1776748673700,76.56,75904.17,0.0,0.98862,1e-05,1.25015]
[1776748674928,76.56,75904.21,0.0,0.98862,1e-05,1.25014]
[1776748674943,76.56,75904.21,0.0,0.98862,1e-05,1.25014]
[1776748675021,76.56,75904.21,0.0,0.98862,1e-05,1.25017]
[1776748680779,76.56,75904.93,0.0,0.98862,1e-05,1.24973]
[1776748684550,76.56,75905.05,0.0,0.98862,1e-05,1.24972]
[1776748684702,76.56,75905.05,0.0,0.98862,1e-05,1.24972]
[1776748686062,76.56,75905.19,0.0,0.98862,1e-05,1.24963]
[1776748686205,76.56,75904.84,0.0,0.98862,1e-05,1.24997]
[1776748686281,76.57,75904.84,0.0,0.98862,1e-05,1.25]
[1776748691856,76.57,75905.28,0.0,0.98862,1e-05,1.24978]
[1776748695987,76.57,75905.54,0.0,0.98862,1e-05,1.24965]
[1776748696019,76.57,75911.03,0.0,0.98867,1e-05,1.24492]
[1776748696194,76.57,75911.03,0.0,0.98867,1e-05,1.24492]
[1776748699928,76.57,75908.19,0.0,0.98865,1e-05,1.24755]
[1776748700182,76.57,75908.19,0.0,0.98865,1e-05,1.24755]
[1776748700445,76.57,75908.19,0.0,0.98865,1e-05,1.24755]
[1776748700455,76.57,75908.19,0.0,0.98865,1e-05,1.24755]
[1776748700690,76.57,75908.19,0.0,0.98865,1e-05,1.24755]
[1776748700935,76.57,75907.48,0.0,0.98864,1e-05,1.24821]
[1776748707984,76.57,75908.12,0.0,0.98864,1e-05,1.24791]
[1776748708572,76.57,75908.12,0.0,0.98864,1e-05,1.24791]
[1776748708691,76.57,75908.12,0.0,0.98864,1e-05,1.24791]
[1776748715033,76.58,75906.11,0.0,0.98864,1e-05,1.24757]
[1776748715588,76.58,75906.11,0.0,0.98864,1e-05,1.24757]
[1776748715696,76.58,75906.11,0.0,0.98864,1e-05,1.24757]
[1776748717046,76.58,75905.6,0.0,0.98864,1e-05,1.24806]
[1776748717074,76.58,75905.17,0.0,0.98863,1e-05,1.24847]
[1776748717192,76.58,75905.17,0.0,0.98863,1e-05,1.24847]
[1776748723089,76.58,75905.56,0.0,0.98863,1e-05,1.24836]
[1776748730137,76.58,75905.87,0.0,0.98863,1e-05,1.24837]
[1776748735757,76.59,75906.84,0.0,0.98864,1e-05,1.24761]
[1776748735936,76.59,75906.84,0.0,0.98864,1e-05,1.24761]
[1776748742222,76.59,75907.68,0.0,0.98864,1e-05,1.24731]
[1776748748507,76.59,75906.59,0.0,0.98863,1e-05,1.24842]
[1776748748691,76.59,75906.59,0.0,0.98863,1e-05,1.24842]
[1776748750261,76.6,75906.59,0.0,0.98863,1e-05,1.24859]
[1776748750440,76.6,75906.59,0.0,0.98863,1e-05,1.24859]
[1776748750528,76.6,75906.55,0.0,0.98863,1e-05,1.24866]
[1776748756320,76.6,75905.12,0.0,0.98861,1e-05,1.25015]
[1776748757563,76.6,75905.12,0.0,0.98861,1e-05,1.25015]
[1776748757693,76.6,75905.12,0.0,0.98861,1e-05,1.25015]
[1776748757714,76.6,75908.07,0.0,0.98864,1e-05,1.24762]
[1776748763368,76.6,75908.03,0.0,0.98864,1e-05,1.24792]
[1776748768404,76.6,75910.01,0.0,0.98865,1e-05,1.24642]
[1776748771396,76.61,75910.08,0.0,0.98865,1e-05,1.24644]
[1776748771437,76.61,75910.08,0.0,0.98865,1e-05,1.24644]
[1776748771536,76.61,75910.04,0.0,0.98867,1e-05,1.24415]
[1776748773508,76.61,75909.84,0.0,0.98867,1e-05,1.24437]
[1776748773692,76.61,75909.84,0.0,0.98867,1e-05,1.24437]
[1776748773793,76.61,75909.87,0.0,0.98867,1e-05,1.24439]
[1776748779481,76.61,75909.89,0.0,0.98867,1e-05,1.24465]
[1776748782824,76.61,75909.57,0.0,0.98866,1e-05,1.24503]
[1776748782936,76.61,75909.57,0.0,0.98866,1e-05,1.24503]
[1776748788544,76.62,75910.76,0.0,0.98867,1e-05,1.24432]
[1776748793579,76.62,75910.76,0.0,0.98867,1e-05,1.24456]
[1776748795158,76.62,75910.76,0.0,0.98867,1e-05,1.24456]
[1776748795187,76.62,75909.87,0.0,0.98866,1e-05,1.24538]
[1776748797496,76.62,75909.62,0.0,0.98866,1e-05,1.24569]
[1776748797688,76.62,75909.62,0.0,0.98866,1e-05,1.24569]
[1776748797729,76.62,75910.25,0.0,0.98866,1e-05,1.24519]
[1776748805663,76.63,75909.9,0.0,0.98866,1e-05,1.24586]
[1776748809009,76.63,75913.97,0.0,0.98869,1e-05,1.24247]
[1776748810197,76.63,75913.97,0.0,0.98869,1e-05,1.24247]
[1776748813720,76.63,75916.3,0.0,0.98871,1e-05,1.24071]
[1776748814727,76.63,75921.63,0.0,0.98876,1e-05,1.23616]
[1776748815733,76.63,75926.71,0.0,0.98881,1e-05,1.23185]
[1776748817531,76.63,75927.17,0.0,0.98881,1e-05,1.23152]
[1776748817691,76.63,75927.17,0.0,0.98881,1e-05,1.23152]
[1776748817999,76.63,75927.17,0.0,0.98881,1e-05,1.23152]
[1776748818192,76.63,75927.17,0.0,0.98881,1e-05,1.23152]
[1776748818100,76.63,75927.3,0.0,0.98881,1e-05,1.23148]
[1776748822783,76.64,75931.16,0.0,0.98884,1e-05,1.22849]
[1776748823790,76.64,75940.63,0.0,0.98893,1e-05,1.22046]
[1776748824797,76.64,75942.88,0.0,0.98895,1e-05,1.21862]
[1776748827457,76.64,75943.56,0.0,0.98895,1e-05,1.21822]
[1776748827699,76.64,75943.56,0.0,0.98895,1e-05,1.21822]
[1776748827818,76.64,75943.63,0.0,0.98895,1e-05,1.21824]
[1776748829589,76.64,75943.7,0.0,0.98895,1e-05,1.21827]
[1776748829688,76.64,75943.7,0.0,0.98895,1e-05,1.21827]
[1776748829832,76.64,75947.26,0.0,0.98898,1e-05,1.21532]
[1776748832853,76.65,75955.2,0.0,0.98907,1e-05,1.20653]
[1776748833860,76.65,75961.3,0.0,0.98912,1e-05,1.20148]
[1776748835427,76.65,75961.65,0.0,0.98913,1e-05,1.2013]
[1776748835441,76.65,75961.65,0.0,0.98913,1e-05,1.2013]
[1776748835874,76.65,75960.23,0.0,0.98911,1e-05,1.2026]
[1776748836462,76.65,75960.23,0.0,0.98911,1e-05,1.2026]
[1776748836690,76.65,75960.23,0.0,0.98911,1e-05,1.2026]
[1776748841916,76.66,75960.41,0.0,0.98911,1e-05,1.20309]
[1776748846954,76.67,75961.33,0.0,0.98911,1e-05,1.20284]
[1776748851777,76.67,75959.7,0.0,0.98909,1e-05,1.20463]
[1776748851940,76.67,75959.7,0.0,0.98909,1e-05,1.20463]
[1776748852154,76.67,75959.7,0.0,0.98909,1e-05,1.20463]
[1776748852190,76.67,75959.7,0.0,0.98909,1e-05,1.20463]
[1776748851990,76.67,75959.52,0.0,0.98909,1e-05,1.20489]
[1776748854003,76.68,75957.22,0.0,0.98907,1e-05,1.20704]
[1776748856901,76.68,75956.33,0.0,0.98906,1e-05,1.20799]
[1776748856944,76.68,75956.33,0.0,0.98906,1e-05,1.20799]
[1776748857211,76.68,75956.33,0.0,0.98906,1e-05,1.20799]
[1776748857026,76.68,75957.19,0.0,0.98906,1e-05,1.20736]
[1776748857446,76.68,75957.19,0.0,0.98906,1e-05,1.20736]
[1776748860049,76.68,75964.93,0.0,0.98913,1e-05,1.20111]
[1776748861057,76.68,75969.35,0.0,0.98917,1e-05,1.1975]
[1776748862065,76.68,75974.06,0.0,0.98921,1e-05,1.19366]
[1776748863467,76.69,75975.44,0.0,0.98922,1e-05,1.19263]
[1776748863698,76.69,75975.44,0.0,0.98922,1e-05,1.19263]
[1776748863916,76.69,75975.44,0.0,0.98922,1e-05,1.19263]
[1776748863944,76.69,75975.44,0.0,0.98922,1e-05,1.19263]
[1776748864078,76.69,75976.33,0.0,0.98922,1e-05,1.192]
[1776748869113,76.7,75975.62,0.0,0.98921,1e-05,1.19321]
[1776748869531,76.7,75975.62,0.0,0.98921,1e-05,1.19321]
[1776748869689,76.7,75975.62,0.0,0.98921,1e-05,1.19321]
[1776748870120,76.7,75976.39,0.0,0.98922,1e-05,1.19268]
[1776748870792,76.7,75976.39,0.0,0.98922,1e-05,1.19268]
[1776748870944,76.7,75976.39,0.0,0.98922,1e-05,1.19268]
[1776748874148,76.7,75970.2,0.0,0.98916,1e-05,1.19834]
[1776748875155,76.7,75967.99,0.0,0.98914,1e-05,1.2003]
[1776748875843,76.7,75967.99,0.0,0.98914,1e-05,1.2003]
[1776748875941,76.7,75967.99,0.0,0.98914,1e-05,1.2003]
[1776748876019,76.71,75967.99,0.0,0.98914,1e-05,1.20041]
[1776748876444,76.71,75967.99,0.0,0.98914,1e-05,1.20041]
[1776748879185,76.71,75964.32,0.0,0.9891,1e-05,1.20381]
[1776748879635,76.71,75964.32,0.0,0.9891,1e-05,1.20381]
[1776748879696,76.71,75964.32,0.0,0.9891,1e-05,1.20381]
[1776748880200,76.71,75964.32,0.0,0.9891,1e-05,1.20381]
[1776748880193,76.71,75962.26,0.0,0.98908,1e-05,1.20565]
[1776748880444,76.71,75962.26,0.0,0.98908,1e-05,1.20565]
[1776748882207,76.71,75965.29,0.0,0.98911,1e-05,1.20329]
[1776748887242,76.72,75965.4,0.0,0.9891,1e-05,1.2037]
[1776748888817,76.72,75964.5,0.0,0.98909,1e-05,1.20456]
[1776748888943,76.72,75964.5,0.0,0.98909,1e-05,1.20456]
[1776748889256,76.72,75964.19,0.0,0.98909,1e-05,1.20492]
[1776748889492,76.72,75964.19,0.0,0.98909,1e-05,1.20492]
[1776748889690,76.72,75964.19,0.0,0.98909,1e-05,1.20492]
[1776748898321,76.73,75964.01,0.0,0.9891,1e-05,1.20365]
[1776748901240,76.73,75962.83,0.0,0.98909,1e-05,1.20475]
[1776748901439,76.74,75963.21,0.0,0.98909,1e-05,1.20453]
[1776748901647,76.74,75963.21,0.0,0.98909,1e-05,1.20453]
[1776748901699,76.74,75963.21,0.0,0.98909,1e-05,1.20453]
[1776748901748,76.74,75962.91,0.0,0.98908,1e-05,1.20499]
[1776748907384,76.74,75963.03,0.0,0.98908,1e-05,1.20539]
[1776748912418,76.75,75962.62,0.0,0.98907,1e-05,1.20634]
[1776748914728,76.75,75962.62,0.0,0.98907,1e-05,1.20634]
[1776748914940,76.75,75962.62,0.0,0.98907,1e-05,1.20634]
[1776748915195,76.75,75962.62,0.0,0.98907,1e-05,1.20634]
[1776748915294,76.75,75962.52,0.0,0.98907,1e-05,1.20662]
[1776748915447,76.75,75962.52,0.0,0.98907,1e-05,1.20662]
[1776748921098,76.76,75964.33,0.0,0.98908,1e-05,1.2056]
[1776748921201,76.76,75964.33,0.0,0.98908,1e-05,1.2056]
[1776748921270,76.76,75963.51,0.0,0.98907,1e-05,1.20639]
[1776748921430,76.76,75963.51,0.0,0.98907,1e-05,1.20639]
[1776748921445,76.76,75963.51,0.0,0.98907,1e-05,1.20639]
[1776748926518,76.77,75962.08,0.0,0.98905,1e-05,1.2082]
[1776748927649,76.77,75962.08,0.0,0.98905,1e-05,1.2082]
[1776748927694,76.77,75962.08,0.0,0.98905,1e-05,1.2082]
[1776748927700,76.77,75961.99,0.0,0.98905,1e-05,1.20837]
[1776748928748,76.77,75961.99,0.0,0.98905,1e-05,1.20837]
[1776748928939,76.77,75961.99,0.0,0.98905,1e-05,1.20837]
[1776748934574,76.78,75964.28,0.0,0.98906,1e-05,1.20714]
[1776748935581,76.78,75951.52,0.0,0.98895,1e-05,1.21805]
[1776748936588,76.78,75952.33,0.0,0.98895,1e-05,1.21745]
[1776748938354,76.78,75952.26,0.0,0.98895,1e-05,1.21759]
[1776748938441,76.78,75952.26,0.0,0.98895,1e-05,1.21759]
[1776748938812,76.78,75952.26,0.0,0.98895,1e-05,1.21759]
[1776748938941,76.78,75952.26,0.0,0.98895,1e-05,1.21759]
[1776748939014,76.78,75952.68,0.0,0.98895,1e-05,1.21731]
[1776748944060,76.79,75953.13,0.0,0.98895,1e-05,1.21725]
[1776748944195,76.79,75953.13,0.0,0.98895,1e-05,1.21725]
[1776748944217,76.79,75953.56,0.0,0.98896,1e-05,1.21696]
[1776748944603,76.79,75953.56,0.0,0.98896,1e-05,1.21696]
[1776748944696,76.79,75953.56,0.0,0.98896,1e-05,1.21696]
[1776748950686,76.79,75953.07,0.0,0.98895,1e-05,1.21793]
[1776748956448,76.8,75954.09,0.0,0.98897,1e-05,1.21503]
[1776748956696,76.8,75954.09,0.0,0.98897,1e-05,1.21503]
[1776748957040,76.8,75954.09,0.0,0.98897,1e-05,1.21503]
[1776748957201,76.8,75954.09,0.0,0.98897,1e-05,1.21503]
[1776748957301,76.8,75953.03,0.0,0.98896,1e-05,1.21609]
[1776748964246,76.8,75952.81,0.0,0.98896,1e-05,1.21666]
[1776748968440,76.81,75952.74,0.0,0.98895,1e-05,1.21694]
[1776748968699,76.81,75952.74,0.0,0.98895,1e-05,1.21694]
[1776748969070,76.81,75952.74,0.0,0.98895,1e-05,1.21694]
[1776748969189,76.81,75952.74,0.0,0.98895,1e-05,1.21694]
[1776748969290,76.81,75952.74,0.0,0.98895,1e-05,1.21724]
[1776748972200,76.81,75951.43,0.0,0.98894,1e-05,1.2185]
[1776748972291,76.81,75950.56,0.0,0.98893,1e-05,1.21932]
[1776748973088,76.81,75950.56,0.0,0.98893,1e-05,1.21932]
[1776748973202,76.81,75950.56,0.0,0.98893,1e-05,1.21932]
[1776748978318,76.82,75950.2,0.0,0.98892,1e-05,1.21997]
[1776748978323,76.82,75947.53,0.0,0.9889,1e-05,1.22231]
[1776748978442,76.82,75947.53,0.0,0.9889,1e-05,1.22231]
[1776748978800,76.82,75947.53,0.0,0.9889,1e-05,1.22231]
[1776748978943,76.82,75947.53,0.0,0.9889,1e-05,1.22231]
[1776748981903,76.82,75943.1,0.0,0.98885,1e-05,1.22635]
[1776748982988,76.82,75943.1,0.0,0.98885,1e-05,1.22635]
[1776748983198,76.82,75943.1,0.0,0.98885,1e-05,1.22635]
[1776748983320,76.82,75943.1,0.0,0.98885,1e-05,1.22635]
[1776748983216,76.82,75941.71,0.0,0.98884,1e-05,1.2276]
[1776748983445,76.82,75941.71,0.0,0.98884,1e-05,1.2276]
[1776748986938,76.83,75945.28,0.0,0.98887,1e-05,1.22477]
[1776748989005,76.83,75945.44,0.0,0.98887,1e-05,1.22469]
[1776748989205,76.83,75945.44,0.0,0.98887,1e-05,1.22469]
[1776748989289,76.83,75945.44,0.0,0.98887,1e-05,1.22469]
[1776748989334,76.83,75946.26,0.0,0.98888,1e-05,1.22405]
[1776748989444,76.83,75946.26,0.0,0.98888,1e-05,1.22405]
[1776748993466,76.84,75944.68,0.0,0.98885,1e-05,1.22668]
[1776748993701,76.84,75944.68,0.0,0.98885,1e-05,1.22668]
[1776748993801,76.84,75944.68,0.0,0.98885,1e-05,1.22668]
[1776748993940,76.84,75944.68,0.0,0.98885,1e-05,1.22668]
[1776748993987,76.85,75943.71,0.0,0.98884,1e-05,1.22783]
[1776748999909,76.85,75943.29,0.0,0.98883,1e-05,1.2284]
[1776748999941,76.85,75943.29,0.0,0.98883,1e-05,1.2284]
[1776749000350,76.85,75943.29,0.0,0.98883,1e-05,1.2284]
[1776749000029,76.85,75945.71,0.0,0.98885,1e-05,1.22644]
[1776749000449,76.85,75945.71,0.0,0.98885,1e-05,1.22644]
[1776749006072,76.85,75947.42,0.0,0.98886,1e-05,1.22533]
[1776749009104,76.86,75947.75,0.0,0.98887,1e-05,1.22517]
[1776749009193,76.86,75947.75,0.0,0.98887,1e-05,1.22517]
[1776749009254,76.86,75948.16,0.0,0.98887,1e-05,1.22488]
[1776749009438,76.86,75948.16,0.0,0.98887,1e-05,1.22488]
[1776749009689,76.86,75948.16,0.0,0.98887,1e-05,1.22488]
[1776749011108,76.86,75951.89,0.0,0.98892,1e-05,1.21947]
[1776749013779,76.86,75952.46,0.0,0.98893,1e-05,1.21912]
[1776749013943,76.86,75952.46,0.0,0.98893,1e-05,1.21912]
[1776749016036,76.86,75954.37,0.0,0.98894,1e-05,1.21764]
[1776749016197,76.86,75954.37,0.0,0.98894,1e-05,1.21764]
[1776749016298,76.86,75954.82,0.0,0.98895,1e-05,1.21732]
[1776749026217,76.87,75955.79,0.0,0.98895,1e-05,1.21723]
[1776749031252,76.88,75954.13,0.0,0.98893,1e-05,1.219]
[1776749033266,76.88,75957.52,0.0,0.98896,1e-05,1.21626]
[1776749033544,76.88,75957.52,0.0,0.98896,1e-05,1.21626]
[1776749033696,76.88,75957.52,0.0,0.98896,1e-05,1.21626]
[1776749034273,76.88,75960.41,0.0,0.98898,1e-05,1.21388]
[1776749036287,76.88,75972.67,0.0,0.98909,1e-05,1.20369]
[1776749037294,76.88,75977.15,0.0,0.98913,1e-05,1.20002]
[1776749037620,76.88,75977.15,0.0,0.98913,1e-05,1.20002]
[1776749037687,76.88,75977.15,0.0,0.98913,1e-05,1.20002]
[1776749038301,76.88,75978.73,0.0,0.98914,1e-05,1.19879]
[1776749038914,76.88,75978.73,0.0,0.98914,1e-05,1.19879]
[1776749038941,76.88,75978.73,0.0,0.98914,1e-05,1.19879]
[1776749039308,76.88,75980.74,0.0,0.98916,1e-05,1.19721]
[1776749040315,76.89,75985.71,0.0,0.9892,1e-05,1.19316]
[1776749041322,76.89,75990.95,0.0,0.98925,1e-05,1.1889]
[1776749042329,76.89,75995.84,0.0,0.98929,1e-05,1.18495]
[1776749046240,76.89,75997.57,0.0,0.9893,1e-05,1.18391]
[1776749046414,76.89,75997.57,0.0,0.9893,1e-05,1.18391]
[1776749046357,76.9,75997.25,0.0,0.9893,1e-05,1.1843]
[1776749047364,76.9,75998.3,0.0,0.9893,1e-05,1.18356]
[1776749048948,76.9,75998.27,0.0,0.9893,1e-05,1.18372]
[1776749049196,76.9,75998.27,0.0,0.9893,1e-05,1.18372]
[1776749055421,76.91,75997.08,0.0,0.98928,1e-05,1.18561]
[1776749059449,76.92,75998.85,0.0,0.98929,1e-05,1.18466]
[1776749066437,76.92,75998.9,0.0,0.98929,1e-05,1.18475]
[1776749066693,76.93,75998.97,0.0,0.98929,1e-05,1.18535]
[1776749066766,76.93,75998.97,0.0,0.98929,1e-05,1.18535]
[1776749066947,76.93,75998.97,0.0,0.98929,1e-05,1.18535]
[1776749067048,76.93,75998.62,0.0,0.98928,1e-05,1.1859]
[1776749075441,76.94,75999.57,0.0,0.9893,1e-05,1.18334]
[1776749075699,76.94,75999.68,0.0,0.9893,1e-05,1.18365]
[1776749076258,76.94,75999.68,0.0,0.9893,1e-05,1.18365]
[1776749076439,76.94,75999.68,0.0,0.9893,1e-05,1.18365]
[1776749076288,76.94,75999.06,0.0,0.98929,1e-05,1.18443]
[1776749082022,76.95,75998.52,0.0,0.98928,1e-05,1.18528]
[1776749082201,76.95,75998.52,0.0,0.98928,1e-05,1.18528]
[1776749082468,76.95,75998.44,0.0,0.98928,1e-05,1.18574]
[1776749082609,76.95,75991.0,0.0,0.98921,1e-05,1.19194]
[1776749083569,76.95,75991.0,0.0,0.98921,1e-05,1.19194]
[1776749083694,76.95,75991.0,0.0,0.98921,1e-05,1.19194]
[1776749089659,76.97,75990.38,0.0,0.9892,1e-05,1.19342]
[1776749091265,76.97,75990.38,0.0,0.9892,1e-05,1.19342]
[1776749091445,76.97,75990.38,0.0,0.9892,1e-05,1.19342]
[1776749091473,76.97,75991.38,0.0,0.9892,1e-05,1.1927]
[1776749092714,76.97,75991.38,0.0,0.9892,1e-05,1.1927]
[1776749092941,76.97,75991.38,0.0,0.9892,1e-05,1.1927]
[1776749093040,76.97,75995.15,0.0,0.98924,1e-05,1.1898]
[1776749095213,76.97,75996.12,0.0,0.98924,1e-05,1.18912]
[1776749095700,76.98,75999.09,0.0,0.98927,1e-05,1.1869]
[1776749098203,76.98,75999.3,0.0,0.98927,1e-05,1.18685]
[1776749098305,76.98,75998.94,0.0,0.98926,1e-05,1.18728]
[1776749100855,76.98,75998.86,0.0,0.98926,1e-05,1.1876]
[1776749100940,76.98,75998.86,0.0,0.98926,1e-05,1.1876]
[1776749105771,76.99,76001.03,0.0,0.98927,1e-05,1.18657]
[1776749109799,77.0,75988.44,0.0,0.98915,1e-05,1.19758]
[1776749110516,77.0,75988.44,0.0,0.98915,1e-05,1.19758]
[1776749110700,77.0,75988.44,0.0,0.98915,1e-05,1.19758]
[1776749110805,77.0,75989.56,0.0,0.98916,1e-05,1.19675]
[1776749113827,77.0,75987.64,0.0,0.98914,1e-05,1.19869]
[1776749114834,77.0,75989.83,0.0,0.98916,1e-05,1.19696]
[1776749115611,77.0,75989.83,0.0,0.98916,1e-05,1.19696]
[1776749115698,77.0,75989.83,0.0,0.98916,1e-05,1.19696]
[1776749120876,77.01,75991.08,0.0,0.98916,1e-05,1.19659]
[1776749124218,77.02,75991.69,0.0,0.98917,1e-05,1.1963]
[1776749124446,77.02,75991.69,0.0,0.98917,1e-05,1.1963]
[1776749129925,77.02,75991.09,0.0,0.98915,1e-05,1.19748]
[1776749130902,77.03,75990.55,0.0,0.98915,1e-05,1.19804]
[1776749130944,77.03,75990.55,0.0,0.98915,1e-05,1.19804]
[1776749132191,77.03,75990.38,0.0,0.98915,1e-05,1.19829]
[1776749132293,77.03,75989.78,0.0,0.98916,1e-05,1.19659]
[1776749135306,77.03,75988.69,0.0,0.98915,1e-05,1.19772]
[1776749135448,77.03,75988.69,0.0,0.98915,1e-05,1.19772]
[1776749136988,77.04,75986.04,0.0,0.98912,1e-05,1.20026]
[1776749141683,77.04,75984.51,0.0,0.9891,1e-05,1.20196]
[1776749141943,77.04,75984.51,0.0,0.9891,1e-05,1.20196]
[1776749147123,77.05,75982.45,0.0,0.98908,1e-05,1.20418]
[1776749147199,77.05,75982.45,0.0,0.98908,1e-05,1.20418]
[1776749147819,77.05,75982.45,0.0,0.98908,1e-05,1.20428]
[1776749147938,77.05,75982.45,0.0,0.98908,1e-05,1.20428]
[1776749148071,77.05,75982.78,0.0,0.98908,1e-05,1.2041]
[1776749152099,77.05,75985.58,0.0,0.9891,1e-05,1.20212]
[1776749155638,77.06,75983.28,0.0,0.98908,1e-05,1.20434]
[1776749155695,77.06,75983.28,0.0,0.98908,1e-05,1.20434]
[1776749161163,77.06,75982.96,0.0,0.98907,1e-05,1.20515]
[1776749165011,77.07,75982.9,0.0,0.98907,1e-05,1.20547]
[1776749165193,77.07,75982.9,0.0,0.98907,1e-05,1.20547]
[1776749166667,77.07,75982.81,0.0,0.98906,1e-05,1.20572]
[1776749166694,77.07,75982.81,0.0,0.98906,1e-05,1.20572]
[1776749167205,77.07,75985.46,0.0,0.98909,1e-05,1.20358]
[1776749168212,77.07,75994.23,0.0,0.98916,1e-05,1.19633]
[1776749168909,77.07,75994.23,0.0,0.98916,1e-05,1.19633]
[1776749168939,77.07,75994.23,0.0,0.98916,1e-05,1.19633]
[1776749169219,77.07,75998.96,0.0,0.9892,1e-05,1.19248]
[1776749175263,77.08,75999.56,0.0,0.9892,1e-05,1.19265]
[1776749176753,77.08,75999.63,0.0,0.9892,1e-05,1.1927]
[1776749176942,77.08,75999.63,0.0,0.9892,1e-05,1.1927]
[1776749178224,77.08,75999.71,0.0,0.9892,1e-05,1.19275]
[1776749178438,77.08,75999.71,0.0,0.9892,1e-05,1.19275]
[1776749178539,77.09,75999.71,0.0,0.9892,1e-05,1.19286]
[1776749184326,77.09,76000.39,0.0,0.9892,1e-05,1.19296]
[1776749185873,77.09,76000.39,0.0,0.9892,1e-05,1.19296]
[1776749185941,77.09,76000.39,0.0,0.9892,1e-05,1.19296]
[1776749186340,77.1,75992.08,0.0,0.98912,1e-05,1.20013]
[1776749187346,77.1,75989.62,0.0,0.9891,1e-05,1.20229]
[1776749188282,77.1,75989.62,0.0,0.9891,1e-05,1.20229]
[1776749188442,77.1,75989.62,0.0,0.9891,1e-05,1.20229]
[1776749188888,77.1,75991.42,0.0,0.98912,1e-05,1.20087]
[1776749188937,77.1,75991.42,0.0,0.98912,1e-05,1.20087]
[1776749189361,77.1,75993.54,0.0,0.98913,1e-05,1.19919]
[1776749191375,77.1,75993.39,0.0,0.98915,1e-05,1.1972]
[1776749201445,77.12,75993.56,0.0,0.98914,1e-05,1.19809]
[1776749205170,77.12,75993.86,0.0,0.98914,1e-05,1.19815]
[1776749205202,77.12,75993.86,0.0,0.98914,1e-05,1.19815]
[1776749206483,77.12,75998.27,0.0,0.98918,1e-05,1.19468]
[1776749211518,77.13,76001.27,0.0,0.9892,1e-05,1.19273]
[1776749215127,77.13,76001.23,0.0,0.9892,1e-05,1.19288]
[1776749215198,77.13,76001.23,0.0,0.9892,1e-05,1.19288]
[1776749217334,77.14,76001.23,0.0,0.98919,1e-05,1.19333]
[1776749217434,77.14,76001.23,0.0,0.98919,1e-05,1.19333]
[1776749217560,77.14,76001.2,0.0,0.98919,1e-05,1.19347]
[1776749222599,77.14,76001.53,0.0,0.98919,1e-05,1.19375]
[1776749223377,77.14,76001.53,0.0,0.98919,1e-05,1.19375]
[1776749223437,77.14,76001.53,0.0,0.98919,1e-05,1.19375]
[1776749229188,77.15,76002.45,0.0,0.98919,1e-05,1.19355]
[1776749234210,77.16,76002.59,0.0,0.98918,1e-05,1.19399]
[1776749234684,77.16,75999.65,0.0,0.98916,1e-05,1.19667]
[1776749236093,77.16,75999.65,0.0,0.98916,1e-05,1.19667]
[1776749236195,77.16,75999.65,0.0,0.98916,1e-05,1.19667]
[1776749236295,77.16,76000.76,0.0,0.98916,1e-05,1.19596]
[1776749242740,77.17,76000.98,0.0,0.98916,1e-05,1.19643]
[1776749247775,77.18,76002.97,0.0,0.98917,1e-05,1.1953]
[1776749249790,77.18,75998.25,0.0,0.98913,1e-05,1.19946]
[1776749251354,77.18,75998.25,0.0,0.98913,1e-05,1.19946]
[1776749251443,77.18,75993.57,0.0,0.9891,1e-05,1.20127]
[1776749251804,77.18,75976.48,0.0,0.98895,1e-05,1.21565]
[1776749252811,77.18,75952.98,0.0,0.98874,1e-05,1.23577]
[1776749253819,77.19,75923.82,0.0,0.98847,1e-05,1.26105]
[1776749255162,77.19,75923.82,0.0,0.98847,1e-05,1.26105]
[1776749255216,77.19,75906.16,0.0,0.9883,1e-05,1.27656]
[1776749255833,77.19,75900.32,0.0,0.98824,1e-05,1.28167]
[1776749257847,77.19,75904.81,0.0,0.98829,1e-05,1.27767]
[1776749259628,77.19,75904.81,0.0,0.98829,1e-05,1.27767]
[1776749261473,77.18,75907.56,0.0,0.98831,1e-05,1.27514]
[1776749261493,77.18,75899.92,0.0,0.98824,1e-05,1.28185]
[1776749261875,77.18,75887.39,0.0,0.98812,1e-05,1.29292]
[1776749262882,77.18,75885.1,0.0,0.9881,1e-05,1.2949]
[1776749263891,77.18,75890.4,0.0,0.98815,1e-05,1.29012]
[1776749265367,77.18,75890.4,0.0,0.98815,1e-05,1.29012]
[1776749265434,77.18,75884.6,0.0,0.9881,1e-05,1.29523]
[1776749270941,77.18,75887.25,0.0,0.98813,1e-05,1.29252]
[1776749271949,77.18,75889.58,0.0,0.98815,1e-05,1.2904]
[1776749272956,77.18,75892.3,0.0,0.98818,1e-05,1.28793]
[1776749277994,77.17,75892.18,0.0,0.98818,1e-05,1.28782]
[1776749283033,77.17,75892.62,0.0,0.98818,1e-05,1.28722]
[1776749286771,77.17,75892.33,0.0,0.98818,1e-05,1.28739]
[1776749286939,77.17,75892.33,0.0,0.98818,1e-05,1.28739]
[1776749287652,77.17,75892.33,0.0,0.98818,1e-05,1.28739]
[1776749286991,77.17,75892.33,0.0,0.98818,1e-05,1.28731]
[1776749292096,77.17,75891.87,0.0,0.98818,1e-05,1.28751]
[1776749294110,77.17,75894.43,0.0,0.98821,1e-05,1.28516]
[1776749295116,77.16,75902.0,0.0,0.98828,1e-05,1.27844]
[1776749296124,77.16,75905.45,0.0,0.98831,1e-05,1.27537]
[1776749298512,77.16,75905.94,0.0,0.98832,1e-05,1.27492]
[1776749298624,77.16,75905.94,0.0,0.98832,1e-05,1.27492]
[1776749298694,77.16,75905.94,0.0,0.98832,1e-05,1.27492]
[1776749298682,77.16,75905.76,0.0,0.98831,1e-05,1.27506]
[1776749299145,77.16,75908.34,0.0,0.98834,1e-05,1.27277]
[1776749304180,77.16,75908.66,0.0,0.98834,1e-05,1.27242]
[1776749306106,77.16,75908.66,0.0,0.98834,1e-05,1.27242]
[1776749306205,77.16,75908.66,0.0,0.98834,1e-05,1.27242]
[1776749306268,77.16,75908.34,0.0,0.98834,1e-05,1.27268]
[1776749307032,77.16,75908.34,0.0,0.98834,1e-05,1.27268]
[1776749307193,77.16,75908.34,0.0,0.98834,1e-05,1.27268]
[1776749311228,77.16,75904.79,0.0,0.98833,1e-05,1.27331]
[1776749313096,77.16,75904.26,0.0,0.98832,1e-05,1.27376]
[1776749313189,77.16,75904.26,0.0,0.98832,1e-05,1.27376]
[1776749313307,77.16,75904.26,0.0,0.98832,1e-05,1.27376]
[1776749313439,77.16,75904.26,0.0,0.98832,1e-05,1.27376]
[1776749313540,77.16,75904.66,0.0,0.98833,1e-05,1.27339]
[1776749319071,77.16,75905.25,0.0,0.98833,1e-05,1.27279]
[1776749319192,77.16,75905.25,0.0,0.98833,1e-05,1.27279]
[1776749319228,77.16,75905.25,0.0,0.98833,1e-05,1.27279]
[1776749319438,77.16,75905.25,0.0,0.98833,1e-05,1.27279]
[1776749319539,77.16,75905.25,0.0,0.98833,1e-05,1.27278]
[1776749326334,77.16,75906.11,0.0,0.98834,1e-05,1.27191]
[1776749329355,77.16,75908.76,0.0,0.98837,1e-05,1.26953]
[1776749335425,77.16,75908.76,0.0,0.98837,1e-05,1.26953]
[1776749335444,77.16,75908.76,0.0,0.98837,1e-05,1.26953]
[1776749335684,77.16,75908.76,0.0,0.98837,1e-05,1.26953]
[1776749335475,77.16,75908.76,0.0,0.98837,1e-05,1.26945]
[1776749335938,77.16,75908.76,0.0,0.98837,1e-05,1.26945]
[1776749337418,77.16,75914.39,0.0,0.98842,1e-05,1.2645]
[1776749338425,77.16,75922.04,0.0,0.9885,1e-05,1.25782]
[1776749340441,77.16,75922.88,0.0,0.9885,1e-05,1.2571]
[1776749341773,77.16,75922.28,0.0,0.9885,1e-05,1.25763]
[1776749341942,77.16,75922.28,0.0,0.9885,1e-05,1.25763]
[1776749341991,77.16,75922.28,0.0,0.9885,1e-05,1.25763]
[1776749342195,77.16,75922.28,0.0,0.9885,1e-05,1.25763]
[1776749342278,77.16,75922.28,0.0,0.9885,1e-05,1.25764]
[1776749347491,77.16,75921.7,0.0,0.98849,1e-05,1.25817]
[1776749349251,77.16,75921.06,0.0,0.98849,1e-05,1.25874]
[1776749349430,77.16,75921.06,0.0,0.98849,1e-05,1.25874]
[1776749349443,77.16,75921.06,0.0,0.98849,1e-05,1.25874]
[1776749349505,77.16,75921.07,0.0,0.98849,1e-05,1.25873]
[1776749353534,77.16,75924.84,0.0,0.98852,1e-05,1.25548]
[1776749358569,77.16,75927.5,0.0,0.98854,1e-05,1.25323]
[1776749360206,77.16,75927.49,0.0,0.98854,1e-05,1.25325]
[1776749360397,77.16,75927.49,0.0,0.98854,1e-05,1.25325]
[1776749360443,77.16,75927.49,0.0,0.98854,1e-05,1.25325]
[1776749360703,77.16,75927.8,0.0,0.98855,1e-05,1.253]
[1776749366624,77.16,75928.25,0.0,0.98855,1e-05,1.25271]
[1776749366934,77.16,75928.25,0.0,0.98855,1e-05,1.25271]
[1776749367174,77.16,75928.25,0.0,0.98855,1e-05,1.25271]
[1776749367194,77.16,75928.25,0.0,0.98855,1e-05,1.25271]
[1776749367632,77.16,75928.42,0.0,0.98855,1e-05,1.25258]
[1776749373153,77.16,75928.14,0.0,0.98855,1e-05,1.25284]
[1776749373200,77.16,75928.14,0.0,0.98855,1e-05,1.25284]
[1776749373374,77.16,75928.14,0.0,0.98855,1e-05,1.25284]
[1776749373444,77.16,75928.14,0.0,0.98855,1e-05,1.25284]
[1776749373475,77.16,75928.14,0.0,0.98857,1e-05,1.25053]
[1776749380723,77.16,75928.24,0.0,0.98857,1e-05,1.25059]
[1776749385758,77.16,75930.16,0.0,0.98858,1e-05,1.24903]
[1776749386426,77.16,75930.16,0.0,0.98858,1e-05,1.24903]
[1776749386439,77.16,75930.16,0.0,0.98858,1e-05,1.24903]
[1776749386581,77.16,75930.16,0.0,0.98858,1e-05,1.24903]
[1776749386702,77.16,75930.16,0.0,0.98858,1e-05,1.24903]
[1776749386765,77.17,75930.45,0.0,0.98859,1e-05,1.2488]
[1776749392807,77.17,75931.8,0.0,0.9886,1e-05,1.24777]
[1776749397062,77.17,75930.87,0.0,0.98859,1e-05,1.24865]
[1776749397195,77.17,75930.87,0.0,0.98859,1e-05,1.24865]
[1776749397226,77.17,75930.87,0.0,0.98859,1e-05,1.24865]
[1776749397442,77.17,75930.87,0.0,0.98859,1e-05,1.24865]
[1776749397465,77.17,75930.87,0.0,0.98859,1e-05,1.2487]
[1776749401729,77.17,75930.8,0.0,0.98859,1e-05,1.24876]
[1776749401877,77.17,75930.1,0.0,0.98858,1e-05,1.24943]
[1776749401943,77.17,75930.1,0.0,0.98858,1e-05,1.24943]
[1776749401953,77.17,75928.97,0.0,0.98857,1e-05,1.25043]
[1776749404891,77.17,75926.77,0.0,0.98855,1e-05,1.25239]
[1776749409452,77.17,75926.39,0.0,0.98854,1e-05,1.25276]
[1776749409558,77.17,75926.39,0.0,0.98854,1e-05,1.25276]
[1776749409698,77.17,75926.39,0.0,0.98854,1e-05,1.25276]
[1776749409779,77.17,75926.43,0.0,0.98855,1e-05,1.25275]
[1776749414961,77.17,75926.7,0.0,0.98855,1e-05,1.25256]
[1776749416224,77.17,75926.7,0.0,0.98855,1e-05,1.25256]
[1776749416332,77.17,75926.7,0.0,0.98855,1e-05,1.25256]
[1776749416442,77.17,75926.7,0.0,0.98855,1e-05,1.25256]
[1776749416538,77.17,75927.43,0.0,0.98855,1e-05,1.25195]
[1776749418989,77.17,75929.65,0.0,0.98857,1e-05,1.25005]
[1776749422925,77.17,75928.04,0.0,0.98856,1e-05,1.2515]
[1776749422942,77.17,75928.04,0.0,0.98856,1e-05,1.2515]
[1776749424994,77.17,75927.37,0.0,0.98855,1e-05,1.2521]
[1776749425192,77.17,75927.37,0.0,0.98855,1e-05,1.2521]
[1776749425293,77.17,75925.5,0.0,0.98853,1e-05,1.25373]
[1776749426040,77.17,75923.19,0.0,0.98851,1e-05,1.25575]
[1776749426910,77.17,75923.19,0.0,0.98851,1e-05,1.25575]
[1776749426941,77.17,75923.19,0.0,0.98851,1e-05,1.25575]
[1776749430209,77.17,75920.27,0.0,0.98849,1e-05,1.25829]
[1776749430442,77.17,75920.27,0.0,0.98849,1e-05,1.25829]
[1776749432428,77.17,75918.5,0.0,0.98847,1e-05,1.25983]
[1776749432439,77.17,75918.5,0.0,0.98847,1e-05,1.25983]
[1776749432559,77.17,75918.5,0.0,0.98849,1e-05,1.25742]
[1776749434097,77.17,75920.58,0.0,0.98851,1e-05,1.25561]
[1776749439132,77.17,75920.89,0.0,0.98851,1e-05,1.25537]
[1776749444167,77.17,75920.63,0.0,0.98851,1e-05,1.25562]
[1776749449202,77.17,75920.46,0.0,0.98851,1e-05,1.2558]
[1776749451308,77.17,75921.72,0.0,0.98852,1e-05,1.25471]
[1776749451448,77.17,75921.72,0.0,0.98852,1e-05,1.25471]
[1776749451745,77.17,75921.72,0.0,0.98852,1e-05,1.25471]
[1776749451789,77.17,75922.82,0.0,0.98853,1e-05,1.25377]
[1776749451946,77.17,75922.82,0.0,0.98853,1e-05,1.25377]
[1776749456251,77.17,75925.84,0.0,0.98856,1e-05,1.2512]
[1776749458590,77.18,75925.88,0.0,0.98856,1e-05,1.25118]
[1776749458694,77.18,75925.88,0.0,0.98856,1e-05,1.25118]
[1776749458824,77.18,75925.88,0.0,0.98856,1e-05,1.25118]
[1776749458771,77.18,75927.5,0.0,0.98857,1e-05,1.24979]
[1776749458941,77.18,75927.5,0.0,0.98857,1e-05,1.24979]
[1776749464307,77.18,75927.66,0.0,0.98857,1e-05,1.24975]
[1776749465314,77.18,75924.78,0.0,0.98855,1e-05,1.25226]
[1776749466453,77.18,75924.78,0.0,0.98855,1e-05,1.25226]
[1776749466698,77.18,75924.78,0.0,0.98855,1e-05,1.25226]
[1776749466791,77.18,75923.65,0.0,0.98854,1e-05,1.25325]
[1776749466902,77.18,75923.65,0.0,0.98854,1e-05,1.25325]
[1776749466938,77.18,75923.65,0.0,0.98854,1e-05,1.25325]
[1776749472363,77.18,75922.84,0.0,0.98853,1e-05,1.254]
[1776749473324,77.18,75922.84,0.0,0.98853,1e-05,1.254]
[1776749473447,77.18,75922.84,0.0,0.98853,1e-05,1.254]
[1776749473701,77.18,75922.84,0.0,0.98853,1e-05,1.254]
[1776749473707,77.18,75918.25,0.0,0.98848,1e-05,1.258]
[1776749476391,77.18,75915.24,0.0,0.98846,1e-05,1.26062]
[1776749479273,77.18,75915.06,0.0,0.98845,1e-05,1.26076]
[1776749479367,77.18,75915.06,0.0,0.98845,1e-05,1.26076]
[1776749479442,77.18,75915.06,0.0,0.98845,1e-05,1.26076]
[1776749479537,77.18,75915.06,0.0,0.98845,1e-05,1.26076]
[1776749482434,77.18,75910.02,0.0,0.98841,1e-05,1.26515]
[1776749483442,77.18,75906.01,0.0,0.98837,1e-05,1.26865]
[1776749483918,77.18,75906.01,0.0,0.98837,1e-05,1.26865]
[1776749483942,77.18,75906.01,0.0,0.98837,1e-05,1.26865]
[1776749484062,77.18,75906.01,0.0,0.98837,1e-05,1.26865]
[1776749484196,77.18,75906.01,0.0,0.98837,1e-05,1.26865]
[1776749484449,77.18,75903.6,0.0,0.98835,1e-05,1.27075]
[1776749488482,77.18,75905.82,0.0,0.98837,1e-05,1.26872]
[1776749493734,77.17,75905.7,0.0,0.98839,1e-05,1.26634]
[1776749493835,77.17,75906.17,0.0,0.98839,1e-05,1.26591]
[1776749493927,77.17,75906.17,0.0,0.98839,1e-05,1.26591]
[1776749493943,77.17,75906.17,0.0,0.98839,1e-05,1.26591]
[1776749494525,77.17,75906.21,0.0,0.98839,1e-05,1.26586]
[1776749499559,77.17,75903.76,0.0,0.98837,1e-05,1.26795]
[1776749500666,77.17,75903.76,0.0,0.98837,1e-05,1.26795]
[1776749500696,77.17,75903.76,0.0,0.98837,1e-05,1.26795]
[1776749500824,77.17,75903.76,0.0,0.98837,1e-05,1.26795]
[1776749500873,77.17,75902.03,0.0,0.98836,1e-05,1.26945]
[1776749500939,77.17,75902.03,0.0,0.98836,1e-05,1.26945]
[1776749506611,77.17,75901.43,0.0,0.98835,1e-05,1.26985]
[1776749507617,77.17,75901.26,0.0,0.98835,1e-05,1.26978]
[1776749508625,77.17,75899.03,0.0,0.98833,1e-05,1.27153]
[1776749513157,77.16,75898.95,0.0,0.98834,1e-05,1.27074]
[1776749513195,77.16,75898.95,0.0,0.98834,1e-05,1.27074]
[1776749513450,77.16,75898.95,0.0,0.98834,1e-05,1.27074]
[1776749513697,77.16,75898.95,0.0,0.98834,1e-05,1.27074]
[1776749513794,77.16,75898.95,0.0,0.98834,1e-05,1.27072]
[1776749518735,77.16,75898.56,0.0,0.98834,1e-05,1.27097]
[1776749518940,77.15,75898.56,0.0,0.98834,1e-05,1.27095]
[1776749521724,77.15,75879.97,0.0,0.98816,1e-05,1.28731]
[1776749522731,77.15,75871.88,0.0,0.98809,1e-05,1.29446]
[1776749524974,77.15,75871.81,0.0,0.98809,1e-05,1.29445]
[1776749525193,77.15,75871.81,0.0,0.98809,1e-05,1.29445]
[1776749525752,77.15,75870.9,0.0,0.98808,1e-05,1.29514]
[1776749526161,77.15,75870.9,0.0,0.98808,1e-05,1.29514]
[1776749526189,77.15,75870.9,0.0,0.98808,1e-05,1.29514]
[1776749527766,77.15,75874.76,0.0,0.98812,1e-05,1.29157]
[1776749530860,77.15,75874.35,0.0,0.98811,1e-05,1.29182]
[1776749530909,77.15,75874.35,0.0,0.98811,1e-05,1.29182]
[1776749530938,77.15,75874.35,0.0,0.98811,1e-05,1.29182]
[1776749530918,77.15,75870.93,0.0,0.98808,1e-05,1.29481]
[1776749531797,77.15,75871.32,0.0,0.98809,1e-05,1.2944]
[1776749536832,77.14,75871.32,0.0,0.98809,1e-05,1.2941]
[1776749538444,77.14,75871.07,0.0,0.98809,1e-05,1.29426]
[1776749538668,77.14,75871.07,0.0,0.98809,1e-05,1.29426]
[1776749538695,77.14,75871.07,0.0,0.98809,1e-05,1.29426]
[1776749538846,77.14,75871.11,0.0,0.98809,1e-05,1.29417]
[1776749543762,77.14,75871.0,0.0,0.98809,1e-05,1.29402]
[1776749543941,77.14,75871.0,0.0,0.98809,1e-05,1.29402]
[1776749543881,77.14,75867.97,0.0,0.98806,1e-05,1.29667]
[1776749544120,77.14,75867.97,0.0,0.98806,1e-05,1.29667]
[1776749544188,77.14,75867.97,0.0,0.98806,1e-05,1.29667]
[1776749544888,77.14,75867.05,0.0,0.98805,1e-05,1.29743]
[1776749549923,77.13,75864.39,0.0,0.98803,1e-05,1.29948]
[1776749550674,77.13,75864.39,0.0,0.98803,1e-05,1.29948]
[1776749550692,77.13,75864.39,0.0,0.98803,1e-05,1.29948]
[1776749550929,77.13,75863.99,0.0,0.98803,1e-05,1.29977]
[1776749551075,77.13,75863.99,0.0,0.98803,1e-05,1.29977]
[1776749551199,77.13,75863.99,0.0,0.98803,1e-05,1.29977]
[1776749552944,77.13,75862.14,0.0,0.98803,1e-05,1.29884]
[1776749554958,77.13,75860.23,0.0,0.98802,1e-05,1.30041]
[1776749555965,77.13,75862.25,0.0,0.98804,1e-05,1.29854]
[1776749557704,77.13,75862.25,0.0,0.98804,1e-05,1.29854]
[1776749557937,77.13,75862.25,0.0,0.98804,1e-05,1.29854]
[1776749557868,77.13,75862.39,0.0,0.98804,1e-05,1.29828]
[1776749558005,77.13,75862.39,0.0,0.98804,1e-05,1.29828]
[1776749558192,77.13,75862.39,0.0,0.98804,1e-05,1.29828]
[1776749558293,77.13,75862.53,0.0,0.98804,1e-05,1.29809]
[1776749564025,77.12,75860.86,0.0,0.98803,1e-05,1.29926]
[1776749566817,77.12,75860.89,0.0,0.98803,1e-05,1.29916]
[1776749566943,77.12,75860.89,0.0,0.98803,1e-05,1.29916]
[1776749566909,77.12,75860.89,0.0,0.98803,1e-05,1.29903]
[1776749567347,77.12,75860.89,0.0,0.98803,1e-05,1.29903]
[1776749567448,77.12,75860.89,0.0,0.98803,1e-05,1.29903]
[1776749567549,77.12,75860.81,0.0,0.98803,1e-05,1.29904]
[1776749572150,77.12,75860.42,0.0,0.98803,1e-05,1.29925]
[1776749572202,77.12,75860.42,0.0,0.98803,1e-05,1.29925]
[1776749578067,77.11,75861.24,0.0,0.98804,1e-05,1.29807]
[1776749578486,77.11,75861.24,0.0,0.98804,1e-05,1.29807]
[1776749578697,77.11,75861.24,0.0,0.98804,1e-05,1.29807]
[1776749578762,77.11,75863.44,0.0,0.98806,1e-05,1.29597]
[1776749579444,77.11,75863.44,0.0,0.98806,1e-05,1.29597]
[1776749579538,77.11,75865.16,0.0,0.98808,1e-05,1.29438]
[1776749584622,77.11,75865.15,0.0,0.98808,1e-05,1.29433]
[1776749584692,77.11,75865.15,0.0,0.98808,1e-05,1.29433]
[1776749584723,77.11,75862.72,0.0,0.98806,1e-05,1.29627]
[1776749589300,77.1,75863.75,0.0,0.98807,1e-05,1.29512]
[1776749589441,77.1,75863.75,0.0,0.98807,1e-05,1.29512]
[1776749589542,77.1,75869.96,0.0,0.98813,1e-05,1.28952]
[1776749591222,77.1,75873.08,0.0,0.98816,1e-05,1.28665]
[1776749592446,77.1,75873.08,0.0,0.98816,1e-05,1.28665]
[1776749592688,77.1,75873.08,0.0,0.98816,1e-05,1.28665]
[1776749592786,77.1,75874.77,0.0,0.98818,1e-05,1.28511]
[1776749594929,77.1,75874.77,0.0,0.98818,1e-05,1.28511]
[1776749594941,77.1,75874.77,0.0,0.98818,1e-05,1.28511]
[1776749599558,77.1,75875.12,0.0,0.98819,1e-05,1.28456]
[1776749599696,77.1,75875.12,0.0,0.98819,1e-05,1.28456]
[1776749599783,77.1,75882.01,0.0,0.98825,1e-05,1.27841]
[1776749605926,77.1,75882.18,0.0,0.98826,1e-05,1.27812]
[1776749605935,77.1,75882.18,0.0,0.98826,1e-05,1.27812]
[1776749605320,77.1,75886.69,0.0,0.9883,1e-05,1.27411]
[1776749610355,77.09,75889.5,0.0,0.98833,1e-05,1.27152]
[1776749611544,77.09,75889.5,0.0,0.98833,1e-05,1.27152]
[1776749611689,77.09,75889.5,0.0,0.98833,1e-05,1.27152]
[1776749611789,77.09,75889.47,0.0,0.98835,1e-05,1.2691]
[1776749612106,77.09,75889.47,0.0,0.98835,1e-05,1.2691]
[1776749612195,77.09,75889.47,0.0,0.98835,1e-05,1.2691]
[1776749612369,77.09,75891.82,0.0,0.98837,1e-05,1.26702]
[1776749618411,77.09,75892.18,0.0,0.98838,1e-05,1.26661]
[1776749619165,77.09,75892.18,0.0,0.98838,1e-05,1.26661]
[1776749619196,77.09,75892.18,0.0,0.98838,1e-05,1.26661]
[1776749620779,77.09,75892.74,0.0,0.98838,1e-05,1.26611]
[1776749621432,77.09,75899.81,0.0,0.98845,1e-05,1.25989]
[1776749623059,77.09,75898.1,0.0,0.98843,1e-05,1.26138]
[1776749623197,77.09,75898.1,0.0,0.98843,1e-05,1.26138]
[1776749623446,77.09,75899.9,0.0,0.98845,1e-05,1.2598]
[1776749628481,77.09,75901.09,0.0,0.98846,1e-05,1.25874]
[1776749629488,77.09,75903.96,0.0,0.98849,1e-05,1.25623]
[1776749630495,77.09,75914.41,0.0,0.98859,1e-05,1.24715]
[1776749631506,77.09,75915.87,0.0,0.9886,1e-05,1.2459]
[1776749633815,77.09,75915.81,0.0,0.9886,1e-05,1.24597]
[1776749633937,77.09,75915.81,0.0,0.9886,1e-05,1.24597]
[1776749636542,77.09,75911.56,0.0,0.98856,1e-05,1.24974]
[1776749638990,77.09,75911.77,0.0,0.98856,1e-05,1.24957]
[1776749639038,77.09,75909.09,0.0,0.98853,1e-05,1.25192]
[1776749639196,77.09,75909.09,0.0,0.98853,1e-05,1.25192]
[1776749644601,77.09,75905.09,0.0,0.9885,1e-05,1.25544]
[1776749647438,77.1,75902.92,0.0,0.98848,1e-05,1.25735]
[1776749652653,77.1,75904.82,0.0,0.98849,1e-05,1.25571]
[1776749654750,77.1,75903.8,0.0,0.98848,1e-05,1.25661]
[1776749654944,77.1,75903.8,0.0,0.98848,1e-05,1.25661]
[1776749654998,77.1,75903.8,0.0,0.98848,1e-05,1.25661]
[1776749655038,77.1,75904.03,0.0,0.98849,1e-05,1.25641]
[1776749655190,77.1,75904.03,0.0,0.98849,1e-05,1.25641]
[1776749660709,77.1,75904.12,0.0,0.98849,1e-05,1.25635]
[1776749663954,77.1,75904.89,0.0,0.98849,1e-05,1.25569]
[1776749664029,77.1,75905.04,0.0,0.9885,1e-05,1.25556]
[1776749664201,77.1,75905.04,0.0,0.9885,1e-05,1.25556]
[1776749664259,77.1,75905.04,0.0,0.9885,1e-05,1.25556]
[1776749664436,77.1,75905.04,0.0,0.9885,1e-05,1.25556]
[1776749671787,77.1,75903.42,0.0,0.9885,1e-05,1.2546]
[1776749684878,77.1,75904.32,0.0,0.98851,1e-05,1.25392]
[1776749691927,77.1,75904.35,0.0,0.98851,1e-05,1.25395]
[1776749693941,77.1,75907.6,0.0,0.98854,1e-05,1.25114]
[1776749695955,77.1,75907.89,0.0,0.98854,1e-05,1.2509]
[1776749696058,77.1,75905.84,0.0,0.98852,1e-05,1.2527]
[1776749696194,77.1,75905.84,0.0,0.98852,1e-05,1.2527]
[1776749696962,77.1,75896.27,0.0,0.98843,1e-05,1.26106]
[1776749697969,77.1,75890.9,0.0,0.98838,1e-05,1.26576]
[1776749700124,77.1,75891.29,0.0,0.98838,1e-05,1.26539]
[1776749700196,77.1,75891.29,0.0,0.98838,1e-05,1.26539]
[1776749706025,77.1,75890.37,0.0,0.98838,1e-05,1.26612]
[1776749706261,77.1,75890.37,0.0,0.98838,1e-05,1.26612]
[1776749706438,77.1,75890.37,0.0,0.98838,1e-05,1.26612]
[1776749706473,77.1,75890.37,0.0,0.98838,1e-05,1.26612]
[1776749706689,77.1,75890.37,0.0,0.98838,1e-05,1.26612]
[1776749707032,77.1,75890.47,0.0,0.98838,1e-05,1.26601]
[1776749712067,77.1,75890.16,0.0,0.98838,1e-05,1.26621]
[1776749714668,77.1,75890.5,0.0,0.98838,1e-05,1.26588]
[1776749714712,77.1,75890.5,0.0,0.98838,1e-05,1.26588]
[1776749714770,77.1,75890.5,0.0,0.98838,1e-05,1.26587]
[1776749715277,77.1,75890.5,0.0,0.98838,1e-05,1.26587]
[1776749715441,77.1,75890.5,0.0,0.98838,1e-05,1.26587]
[1776749721129,77.09,75889.63,0.0,0.98837,1e-05,1.26654]
[1776749725257,77.09,75891.47,0.0,0.98839,1e-05,1.26488]
[1776749725449,77.09,75891.47,0.0,0.98839,1e-05,1.26488]
[1776749725484,77.09,75891.47,0.0,0.98839,1e-05,1.26488]
[1776749725695,77.09,75891.47,0.0,0.98839,1e-05,1.26488]
[1776749725795,77.09,75891.47,0.0,0.98839,1e-05,1.26485]
[1776749729030,77.09,75892.61,0.0,0.9884,1e-05,1.26384]
[1776749729131,77.09,75896.34,0.0,0.98844,1e-05,1.26055]
[1776749729196,77.09,75896.34,0.0,0.98844,1e-05,1.26055]
[1776749731685,77.09,75897.7,0.0,0.98845,1e-05,1.25935]
[1776749731934,77.09,75897.7,0.0,0.98845,1e-05,1.25935]
[1776749738249,77.09,75904.82,0.0,0.98854,1e-05,1.25074]
[1776749739212,77.09,75904.82,0.0,0.98854,1e-05,1.25074]
[1776749739445,77.09,75904.82,0.0,0.98854,1e-05,1.25074]
[1776749739653,77.09,75904.82,0.0,0.98854,1e-05,1.25074]
[1776749739690,77.09,75904.82,0.0,0.98854,1e-05,1.25074]
[1776749739712,77.09,75905.11,0.0,0.98854,1e-05,1.25051]
[1776749742277,77.09,75908.67,0.0,0.98857,1e-05,1.24744]
[1776749745152,77.09,75908.92,0.0,0.98858,1e-05,1.24724]
[1776749745203,77.09,75909.17,0.0,0.98858,1e-05,1.24704]
[1776749745985,77.09,75909.17,0.0,0.98858,1e-05,1.24704]
[1776749746022,77.09,75909.29,0.0,0.98858,1e-05,1.24697]
[1776749746194,77.09,75909.29,0.0,0.98858,1e-05,1.24697]
[1776749751340,77.1,75909.17,0.0,0.98858,1e-05,1.24718]
[1776749752347,77.1,75906.5,0.0,0.98855,1e-05,1.24952]
[1776749753354,77.1,75902.56,0.0,0.98851,1e-05,1.25296]
[1776749754838,77.1,75902.56,0.0,0.98851,1e-05,1.25296]
[1776749754940,77.1,75902.56,0.0,0.98851,1e-05,1.25296]
[1776749755158,77.1,75902.56,0.0,0.98851,1e-05,1.25296]
[1776749755035,77.1,75900.76,0.0,0.9885,1e-05,1.25453]
[1776749755201,77.1,75900.76,0.0,0.9885,1e-05,1.25453]
[1776749761894,77.1,75899.34,0.0,0.98848,1e-05,1.25579]
[1776749761947,77.1,75899.34,0.0,0.98848,1e-05,1.25579]
[1776749762039,77.1,75898.41,0.0,0.98847,1e-05,1.2566]
[1776749762229,77.1,75898.41,0.0,0.98847,1e-05,1.2566]
[1776749762440,77.1,75898.41,0.0,0.98847,1e-05,1.2566]
[1776749763425,77.1,75902.14,0.0,0.98851,1e-05,1.25336]
[1776749765439,77.1,75904.83,0.0,0.98853,1e-05,1.25103]
[1776749767184,77.1,75909.47,0.0,0.98858,1e-05,1.24702]
[1776749767443,77.1,75909.47,0.0,0.98858,1e-05,1.24702]
[1776749767694,77.1,75909.47,0.0,0.98858,1e-05,1.24702]
[1776749767789,77.1,75910.52,0.0,0.98859,1e-05,1.24613]
[1776749773495,77.1,75911.41,0.0,0.98859,1e-05,1.24548]
[1776749775145,77.1,75911.41,0.0,0.98859,1e-05,1.24548]
[1776749775159,77.1,75910.03,0.0,0.98858,1e-05,1.2467]
[1776749775199,77.1,75910.03,0.0,0.98858,1e-05,1.2467]
[1776749775375,77.1,75910.03,0.0,0.98858,1e-05,1.2467]
[1776749775447,77.1,75910.03,0.0,0.98858,1e-05,1.2467]
[1776749777523,77.1,75907.6,0.0,0.98856,1e-05,1.24886]
[1776749781299,77.1,75906.85,0.0,0.98855,1e-05,1.24956]
[1776749781440,77.1,75906.85,0.0,0.98855,1e-05,1.24956]
[1776749781671,77.1,75906.85,0.0,0.98855,1e-05,1.24956]
[1776749781690,77.1,75906.85,0.0,0.98855,1e-05,1.24956]
[1776749781765,77.1,75906.73,0.0,0.98855,1e-05,1.24967]
[1776749789607,77.1,75906.7,0.0,0.98855,1e-05,1.24981]
[1776749791621,77.1,75905.84,0.0,0.98856,1e-05,1.24818]
[1776749792657,77.1,75905.84,0.0,0.98856,1e-05,1.24818]
[1776749792691,77.1,75905.84,0.0,0.98856,1e-05,1.24818]
[1776749792979,77.1,75905.84,0.0,0.98856,1e-05,1.24818]
[1776749793196,77.1,75905.84,0.0,0.98856,1e-05,1.24818]
[1776749793009,77.1,75905.84,0.0,0.98856,1e-05,1.2482]
[1776749798669,77.1,75905.88,0.0,0.98856,1e-05,1.24825]
[1776749803705,77.1,75906.69,0.0,0.98857,1e-05,1.24762]
[1776749808740,77.11,75907.04,0.0,0.98857,1e-05,1.24739]
[1776749813775,77.11,75902.53,0.0,0.98853,1e-05,1.25138]
[1776749814855,77.11,75902.53,0.0,0.98853,1e-05,1.25138]
[1776749814942,77.11,75902.53,0.0,0.98853,1e-05,1.25138]
[1776749815037,77.11,75901.32,0.0,0.98851,1e-05,1.25244]
[1776749815470,77.11,75901.32,0.0,0.98851,1e-05,1.25244]
[1776749815692,77.11,75901.32,0.0,0.98851,1e-05,1.25244]
[1776749822838,77.11,75901.22,0.0,0.98851,1e-05,1.25256]
[1776749824714,77.11,75901.48,0.0,0.98852,1e-05,1.25234]
[1776749824949,77.11,75901.48,0.0,0.98852,1e-05,1.25234]
[1776749825085,77.11,75901.48,0.0,0.98852,1e-05,1.25234]
[1776749825194,77.11,75901.48,0.0,0.98852,1e-05,1.25234]
[1776749825187,77.11,75901.37,0.0,0.98851,1e-05,1.25244]
[1776749830894,77.11,75900.76,0.0,0.98851,1e-05,1.25299]
[1776749831901,77.11,75898.57,0.0,0.98849,1e-05,1.2549]
[1776749834924,77.11,75894.54,0.0,0.98845,1e-05,1.25841]
[1776749835327,77.11,75894.54,0.0,0.98845,1e-05,1.25841]
[1776749835444,77.11,75894.54,0.0,0.98845,1e-05,1.25841]
[1776749835881,77.11,75894.54,0.0,0.98845,1e-05,1.25841]
[1776749835940,77.11,75894.54,0.0,0.98845,1e-05,1.25841]
[1776749836040,77.11,75894.1,0.0,0.98845,1e-05,1.25878]
[1776749837436,77.11,75893.99,0.0,0.98845,1e-05,1.25887]
[1776749837945,77.11,75893.85,0.0,0.98844,1e-05,1.25898]
[1776749843934,77.11,75894.1,0.0,0.98845,1e-05,1.25874]
[1776749844198,77.11,75894.1,0.0,0.98845,1e-05,1.25874]
[1776749844252,77.11,75893.76,0.0,0.98844,1e-05,1.25901]
[1776749844436,77.11,75893.76,0.0,0.98844,1e-05,1.25901]
[1776749844691,77.11,75893.76,0.0,0.98844,1e-05,1.25901]
[1776749852042,77.1,75897.03,0.0,0.9885,1e-05,1.25367]
[1776749852271,77.1,75897.03,0.0,0.9885,1e-05,1.25367]
[1776749852436,77.1,75897.03,0.0,0.9885,1e-05,1.25367]
[1776749852909,77.1,75897.03,0.0,0.9885,1e-05,1.25367]
[1776749852941,77.1,75897.03,0.0,0.9885,1e-05,1.25367]
[1776749853050,77.1,75902.59,0.0,0.98855,1e-05,1.24883]
[1776749858085,77.11,75903.39,0.0,0.98856,1e-05,1.24819]
[1776749861106,77.11,75901.01,0.0,0.98853,1e-05,1.25029]
[1776749861505,77.11,75901.01,0.0,0.98853,1e-05,1.25029]
[1776749861696,77.11,75901.01,0.0,0.98853,1e-05,1.25029]
[1776749861979,77.11,75901.01,0.0,0.98853,1e-05,1.25029]
[1776749862198,77.11,75901.01,0.0,0.98853,1e-05,1.25029]
[1776749862239,77.11,75900.53,0.0,0.98853,1e-05,1.25071]
[1776749864127,77.11,75898.13,0.0,0.98851,1e-05,1.25281]
[1776749864333,77.11,75898.13,0.0,0.98851,1e-05,1.25281]
[1776749864445,77.11,75898.13,0.0,0.98851,1e-05,1.25281]
[1776749865134,77.11,75899.74,0.0,0.98852,1e-05,1.25141]
[1776749865440,77.11,75899.74,0.0,0.98852,1e-05,1.25141]
[1776749865692,77.11,75899.74,0.0,0.98852,1e-05,1.25141]
[1776749874197,77.11,75898.55,0.0,0.98851,1e-05,1.25247]
[1776749879232,77.11,75899.12,0.0,0.98852,1e-05,1.25199]
[1776749880239,77.11,75902.92,0.0,0.98855,1e-05,1.24869]
[1776749880762,77.11,75902.92,0.0,0.98855,1e-05,1.24869]
[1776749880940,77.11,75902.92,0.0,0.98855,1e-05,1.24869]
[1776749881178,77.11,75902.92,0.0,0.98855,1e-05,1.24869]
[1776749881201,77.11,75902.92,0.0,0.98855,1e-05,1.24869]
[1776749881246,77.11,75903.99,0.0,0.98856,1e-05,1.24777]
[1776749883261,77.11,75907.21,0.0,0.98859,1e-05,1.245]
[1776749888306,77.11,75907.03,0.0,0.98859,1e-05,1.24517]
[1776749891397,77.11,75906.89,0.0,0.98859,1e-05,1.24538]
[1776749891442,77.11,75906.89,0.0,0.98859,1e-05,1.24538]
[1776749892066,77.11,75906.89,0.0,0.98859,1e-05,1.24538]
[1776749892196,77.11,75906.89,0.0,0.98859,1e-05,1.24538]
[1776749892296,77.11,75906.52,0.0,0.98858,1e-05,1.24573]
[1776749897683,77.11,75906.71,0.0,0.98858,1e-05,1.24562]
[1776749897945,77.11,75906.71,0.0,0.98858,1e-05,1.24562]
[1776749897954,77.11,75906.71,0.0,0.98858,1e-05,1.24562]
[1776749898201,77.11,75906.71,0.0,0.98858,1e-05,1.24562]
[1776749898297,77.11,75906.93,0.0,0.98859,1e-05,1.24548]
[1776749908990,77.11,75907.92,0.0,0.98859,1e-05,1.2447]
[1776749909192,77.11,75907.92,0.0,0.98859,1e-05,1.2447]
[1776749909291,77.11,75907.96,0.0,0.98859,1e-05,1.24481]
[1776749909382,77.11,75907.96,0.0,0.98859,1e-05,1.24481]
[1776749909441,77.11,75907.96,0.0,0.98859,1e-05,1.24481]
[1776749915486,77.11,75907.88,0.0,0.98861,1e-05,1.24263]
[1776749918841,77.12,75907.96,0.0,0.98861,1e-05,1.24264]
[1776749918937,77.12,75907.96,0.0,0.98861,1e-05,1.24264]
[1776749918942,77.12,75907.88,0.0,0.98861,1e-05,1.24274]
[1776749920025,77.12,75907.88,0.0,0.98861,1e-05,1.24274]
[1776749920121,77.12,75907.88,0.0,0.98861,1e-05,1.24274]
[1776749920521,77.12,75898.52,0.0,0.98852,1e-05,1.25091]
[1776749921528,77.12,75897.88,0.0,0.98852,1e-05,1.25148]
[1776749924580,77.12,75898.13,0.0,0.98852,1e-05,1.25128]
[1776749924697,77.12,75898.13,0.0,0.98852,1e-05,1.25128]
[1776749930710,77.12,75899.83,0.0,0.98853,1e-05,1.24988]
[1776749930941,77.12,75899.83,0.0,0.98853,1e-05,1.24988]
[1776749931250,77.12,75899.83,0.0,0.98853,1e-05,1.24988]
[1776749931017,77.12,75901.49,0.0,0.98855,1e-05,1.24845]
[1776749931443,77.12,75901.49,0.0,0.98855,1e-05,1.24845]
[1776749937639,77.12,75900.93,0.0,0.98854,1e-05,1.24904]
[1776749938468,77.12,75900.93,0.0,0.98854,1e-05,1.24904]
[1776749938693,77.12,75900.93,0.0,0.98854,1e-05,1.24904]
[1776749938793,77.12,75900.46,0.0,0.98854,1e-05,1.24947]
[1776749939402,77.12,75900.46,0.0,0.98854,1e-05,1.24947]
[1776749939442,77.12,75900.46,0.0,0.98854,1e-05,1.24947]
[1776749944689,77.12,75900.16,0.0,0.98853,1e-05,1.24982]
[1776749952851,77.12,75900.19,0.0,0.98853,1e-05,1.24981]
[1776749952936,77.12,75900.19,0.0,0.98853,1e-05,1.24981]
[1776749952952,77.12,75897.08,0.0,0.9885,1e-05,1.25261]
[1776749953754,77.12,75897.08,0.0,0.9885,1e-05,1.25261]
[1776749953936,77.12,75897.08,0.0,0.9885,1e-05,1.25261]
[1776749955766,77.12,75898.74,0.0,0.98852,1e-05,1.25119]
[1776749961781,77.12,75899.45,0.0,0.98853,1e-05,1.2506]
[1776749961937,77.12,75899.45,0.0,0.98853,1e-05,1.2506]
[1776749962193,77.12,75899.45,0.0,0.98853,1e-05,1.2506]
[1776749962294,77.12,75899.38,0.0,0.98852,1e-05,1.25069]
[1776749962437,77.12,75899.38,0.0,0.98852,1e-05,1.25069]
[1776749971119,77.12,75899.34,0.0,0.98852,1e-05,1.25075]
[1776749971196,77.12,75899.34,0.0,0.98852,1e-05,1.25075]
[1776749971311,77.12,75899.09,0.0,0.98854,1e-05,1.24862]
[1776749972000,77.12,75899.09,0.0,0.98854,1e-05,1.24862]
[1776749972197,77.12,75899.09,0.0,0.98854,1e-05,1.24862]
[1776749973892,77.12,75895.07,0.0,0.9885,1e-05,1.25214]
[1776749976297,77.12,75893.88,0.0,0.98849,1e-05,1.25318]
[1776749976442,77.12,75893.95,0.0,0.98849,1e-05,1.25312]
[1776749981948,77.12,75894.03,0.0,0.98849,1e-05,1.25307]
[1776749987990,77.12,75894.44,0.0,0.9885,1e-05,1.25274]
[1776749990017,77.12,75894.44,0.0,0.9885,1e-05,1.25274]
[1776749991138,77.12,75894.41,0.0,0.9885,1e-05,1.25278]
[1776749991194,77.12,75894.41,0.0,0.9885,1e-05,1.25278]
[1776749991447,77.12,75894.11,0.0,0.98849,1e-05,1.25304]
[1776749992018,77.12,75876.19,0.0,0.98833,1e-05,1.26874]
[1776749993025,77.12,75869.5,0.0,0.98826,1e-05,1.27461]
[1776749996895,77.12,75869.69,0.0,0.98826,1e-05,1.27434]
[1776749996941,77.12,75869.69,0.0,0.98826,1e-05,1.27434]
[1776750002088,77.12,75870.66,0.0,0.98828,1e-05,1.27329]
[1776750003096,77.12,75877.58,0.0,0.98834,1e-05,1.26717]
[1776750004103,77.12,75881.99,0.0,0.98838,1e-05,1.26328]
[1776750004619,77.12,75881.99,0.0,0.98838,1e-05,1.26328]
[1776750004693,77.12,75881.99,0.0,0.98838,1e-05,1.26328]
[1776750005110,77.12,75886.18,0.0,0.98842,1e-05,1.2596]
[1776750005454,77.12,75886.18,0.0,0.98842,1e-05,1.2596]
[1776750006120,77.12,75886.51,0.0,0.98843,1e-05,1.2593]
[1776750011152,77.12,75888.11,0.0,0.98844,1e-05,1.25789]
[1776750012490,77.12,75888.18,0.0,0.98844,1e-05,1.25783]
[1776750012561,77.12,75888.18,0.0,0.98844,1e-05,1.25783]
[1776750013166,77.12,75884.85,0.0,0.98841,1e-05,1.26074]
[1776750019208,77.12,75882.33,0.0,0.98839,1e-05,1.2629]
[1776750022349,77.12,75882.37,0.0,0.98839,1e-05,1.26285]
[1776750022439,77.12,75883.47,0.0,0.9884,1e-05,1.26186]
[1776750023420,77.12,75883.47,0.0,0.9884,1e-05,1.26186]
[1776750023441,77.12,75883.92,0.0,0.9884,1e-05,1.26146]
[1776750023668,77.12,75883.92,0.0,0.9884,1e-05,1.26145]
[1776750031292,77.12,75882.7,0.0,0.98841,1e-05,1.26004]
[1776750036034,77.12,75882.67,0.0,0.98841,1e-05,1.26004]
[1776750036190,77.12,75882.67,0.0,0.98841,1e-05,1.26004]
[1776750041362,77.12,75881.37,0.0,0.9884,1e-05,1.26113]
[1776750042553,77.12,75882.69,0.0,0.98842,1e-05,1.25996]
[1776750042692,77.12,75882.69,0.0,0.98842,1e-05,1.25996]
[1776750043599,77.12,75883.26,0.0,0.98842,1e-05,1.25946]
[1776750043694,77.12,75883.26,0.0,0.98842,1e-05,1.25946]
[1776750044383,77.12,75883.33,0.0,0.98842,1e-05,1.25939]
[1776750046397,77.12,75888.02,0.0,0.98847,1e-05,1.25528]
[1776750046775,77.12,75888.02,0.0,0.98847,1e-05,1.25528]
[1776750046949,77.12,75888.02,0.0,0.98847,1e-05,1.25528]
[1776750055460,77.12,75889.56,0.0,0.98848,1e-05,1.25396]
[1776750060496,77.12,75888.97,0.0,0.98847,1e-05,1.25449]
[1776750065631,77.12,75888.55,0.0,0.98847,1e-05,1.25486]
[1776750065689,77.12,75888.55,0.0,0.98847,1e-05,1.25486]
[1776750066667,77.12,75888.27,0.0,0.98847,1e-05,1.25511]
[1776750066702,77.12,75888.27,0.0,0.98847,1e-05,1.25511]
[1776750066768,77.12,75888.16,0.0,0.98847,1e-05,1.25521]
[1776750073587,77.12,75888.24,0.0,0.98847,1e-05,1.25514]
[1776750081219,77.12,75888.35,0.0,0.98847,1e-05,1.25505]
[1776750081444,77.12,75888.35,0.0,0.98847,1e-05,1.25505]
[1776750081319,77.12,75885.17,0.0,0.98844,1e-05,1.25783]
[1776750081643,77.12,75880.97,0.0,0.9884,1e-05,1.26151]
[1776750086303,77.12,75881.42,0.0,0.9884,1e-05,1.2611]
[1776750086440,77.12,75881.42,0.0,0.9884,1e-05,1.2611]
[1776750086405,77.12,75881.35,0.0,0.9884,1e-05,1.26113]
[1776750088359,77.12,75881.35,0.0,0.9884,1e-05,1.26113]
[1776750088435,77.12,75881.35,0.0,0.9884,1e-05,1.26113]
[1776750091713,77.12,75881.5,0.0,0.98843,1e-05,1.25852]
[1776750095886,77.12,75881.5,0.0,0.98843,1e-05,1.25852]
[1776750095987,77.12,75878.91,0.0,0.9884,1e-05,1.26076]
[1776750096747,77.12,75881.38,0.0,0.98843,1e-05,1.25859]
[1776750099525,77.12,75882.8,0.0,0.98844,1e-05,1.25733]
[1776750108832,77.11,75882.94,0.0,0.98844,1e-05,1.25714]
[1776750110569,77.11,75882.94,0.0,0.98844,1e-05,1.25714]
[1776750110689,77.11,75882.94,0.0,0.98844,1e-05,1.25714]
[1776750111853,77.11,75889.64,0.0,0.9885,1e-05,1.25128]
[1776750114145,77.11,75890.88,0.0,0.98852,1e-05,1.2502]
[1776750114204,77.11,75890.88,0.0,0.98852,1e-05,1.2502]
[1776750114302,77.11,75891.02,0.0,0.98852,1e-05,1.25008]
[1776750119909,77.11,75891.38,0.0,0.98852,1e-05,1.2498]
[1776750121176,77.11,75891.38,0.0,0.98852,1e-05,1.2498]
[1776750121190,77.11,75891.38,0.0,0.98852,1e-05,1.2498]
[1776750121922,77.12,75895.53,0.0,0.98856,1e-05,1.2462]
[1776750125998,77.12,75896.24,0.0,0.98857,1e-05,1.24563]
[1776750126021,77.12,75893.67,0.0,0.98854,1e-05,1.24787]
[1776750127082,77.12,75893.67,0.0,0.98854,1e-05,1.24787]
[1776750127189,77.12,75893.67,0.0,0.98854,1e-05,1.24787]
[1776750127277,77.12,75892.44,0.0,0.98853,1e-05,1.24895]
[1776750133000,77.12,75892.56,0.0,0.98853,1e-05,1.24889]
[1776750138035,77.12,75892.09,0.0,0.98853,1e-05,1.24934]
[1776750143070,77.12,75891.57,0.0,0.98852,1e-05,1.24982]
[1776750152006,77.12,75890.52,0.0,0.98851,1e-05,1.25076]
[1776750152133,77.12,75890.06,0.0,0.98853,1e-05,1.24878]
[1776750157167,77.12,75890.57,0.0,0.98853,1e-05,1.24838]
[1776750163211,77.12,75891.35,0.0,0.98854,1e-05,1.24776]
[1776750168246,77.12,75891.38,0.0,0.98854,1e-05,1.24778]
[1776750173281,77.12,75890.75,0.0,0.98853,1e-05,1.24838]
[1776750180330,77.12,75889.28,0.0,0.98852,1e-05,1.24972]
[1776750185366,77.12,75889.37,0.0,0.98852,1e-05,1.24967]
[1776750191409,77.12,75891.46,0.0,0.98854,1e-05,1.24791]
[1776750197452,77.12,75891.18,0.0,0.98853,1e-05,1.24821]
[1776750202487,77.12,75888.53,0.0,0.98851,1e-05,1.25056]
[1776750207521,77.12,75889.78,0.0,0.98852,1e-05,1.24951]
[1776750213564,77.12,75891.05,0.0,0.98855,1e-05,1.24606]
[1776750218599,77.13,75890.86,0.0,0.98855,1e-05,1.24629]
[1776750223634,77.13,75890.76,0.0,0.98855,1e-05,1.24644]
[1776750230683,77.13,75888.76,0.0,0.98853,1e-05,1.24825]
[1776750234710,77.13,75880.05,0.0,0.98845,1e-05,1.25588]
[1776750236724,77.13,75879.24,0.0,0.98844,1e-05,1.2566]
[1776750238739,77.13,75882.6,0.0,0.98847,1e-05,1.25365]
[1776750239746,77.13,75886.62,0.0,0.98851,1e-05,1.25015]
[1776750244781,77.13,75887.78,0.0,0.98852,1e-05,1.24916]
[1776750250823,77.13,75887.46,0.0,0.98851,1e-05,1.24948]
[1776750263915,77.13,75887.42,0.0,0.98851,1e-05,1.2496]
[1776750267943,77.13,75880.63,0.0,0.98845,1e-05,1.25555]
[1776750271971,77.13,75879.32,0.0,0.98846,1e-05,1.25426]
[1776750277006,77.13,75879.04,0.0,0.98846,1e-05,1.25451]
[1776750282041,77.13,75879.05,0.0,0.98846,1e-05,1.25449]
[1776750290097,77.13,75878.2,0.0,0.98845,1e-05,1.25521]
[1776750299161,77.13,75878.78,0.0,0.98845,1e-05,1.25467]
[1776750301175,77.13,75870.88,0.0,0.98838,1e-05,1.26158]
[1776750302182,77.13,75867.16,0.0,0.98834,1e-05,1.26483]
[1776750308225,77.13,75868.12,0.0,0.98835,1e-05,1.26387]
[1776750313260,77.13,75861.78,0.0,0.98829,1e-05,1.26936]
[1776750316281,77.12,75853.17,0.0,0.98821,1e-05,1.27689]
[1776750321141,77.12,75851.24,0.0,0.9882,1e-05,1.2784]
[1776750325970,77.12,75852.06,0.0,0.98821,1e-05,1.27752]
[1776750327692,77.12,75852.06,0.0,0.98821,1e-05,1.27749]
[1776750329372,77.12,75849.63,0.0,0.98818,1e-05,1.27953]
[1776750331386,77.12,75848.64,0.0,0.9882,1e-05,1.27788]
[1776750333330,77.12,75849.35,0.0,0.9882,1e-05,1.27721]
[1776750333440,77.12,75849.35,0.0,0.9882,1e-05,1.27721]
[1776750333520,77.12,75849.35,0.0,0.9882,1e-05,1.27721]
[1776750333689,77.12,75849.35,0.0,0.9882,1e-05,1.27721]
[1776750333718,77.12,75849.36,0.0,0.98821,1e-05,1.27716]
[1776750335414,77.12,75852.25,0.0,0.98823,1e-05,1.27453]
[1776750337595,77.12,75852.92,0.0,0.98824,1e-05,1.27391]
[1776750337648,77.12,75852.92,0.0,0.98824,1e-05,1.27391]
[1776750337689,77.12,75852.92,0.0,0.98824,1e-05,1.27391]
[1776750337697,77.12,75853.13,0.0,0.98824,1e-05,1.27369]
[1776750342463,77.11,75850.29,0.0,0.98822,1e-05,1.27605]
[1776750343126,77.11,75850.29,0.0,0.98822,1e-05,1.27605]
[1776750343189,77.11,75850.29,0.0,0.98822,1e-05,1.27605]
[1776750343563,77.11,75850.29,0.0,0.98822,1e-05,1.27605]
[1776750343687,77.11,75850.29,0.0,0.98822,1e-05,1.27605]
[1776750343664,77.11,75850.29,0.0,0.98822,1e-05,1.27601]
[1776750349512,77.11,75850.84,0.0,0.98823,1e-05,1.27533]
[1776750351526,77.11,75853.92,0.0,0.98826,1e-05,1.27254]
[1776750353115,77.11,75854.81,0.0,0.98826,1e-05,1.27172]
[1776750353189,77.11,75854.81,0.0,0.98826,1e-05,1.27172]
[1776750353540,77.11,75854.69,0.0,0.98826,1e-05,1.2718]
[1776750353881,77.11,75854.69,0.0,0.98826,1e-05,1.2718]
[1776750353936,77.11,75854.69,0.0,0.98826,1e-05,1.2718]
[1776750359582,77.11,75855.14,0.0,0.98827,1e-05,1.27125]
[1776750363380,77.11,75854.39,0.0,0.98826,1e-05,1.27183]
[1776750363445,77.11,75854.39,0.0,0.98826,1e-05,1.27183]
[1776750363610,77.11,75854.42,0.0,0.98826,1e-05,1.27178]
[1776750363875,77.11,75854.42,0.0,0.98826,1e-05,1.27178]
[1776750363936,77.11,75854.42,0.0,0.98826,1e-05,1.27178]
[1776750364617,77.11,75850.33,0.0,0.98822,1e-05,1.27537]
[1776750371666,77.1,75849.4,0.0,0.98822,1e-05,1.27595]
[1776750376701,77.1,75848.62,0.0,0.98821,1e-05,1.27646]
[1776750379726,77.1,75839.32,0.0,0.98812,1e-05,1.28462]
[1776750381740,77.09,75838.97,0.0,0.98813,1e-05,1.28397]
[1776750383133,77.09,75839.15,0.0,0.98813,1e-05,1.28376]
[1776750383425,77.09,75839.15,0.0,0.98813,1e-05,1.28376]
[1776750383608,77.09,75839.15,0.0,0.98813,1e-05,1.28376]
[1776750383754,77.09,75838.76,0.0,0.98813,1e-05,1.28406]
[1776750391810,77.08,75836.76,0.0,0.98814,1e-05,1.28259]
[1776750394831,77.08,75845.49,0.0,0.98823,1e-05,1.27472]
[1776750396302,77.08,75845.49,0.0,0.98823,1e-05,1.27472]
[1776750396439,77.08,75845.49,0.0,0.98823,1e-05,1.27472]
[1776750396519,77.08,75845.86,0.0,0.98823,1e-05,1.27434]
[1776750397014,77.08,75845.86,0.0,0.98823,1e-05,1.27434]
[1776750397208,77.08,75845.86,0.0,0.98823,1e-05,1.27434]
[1776750402886,77.07,75846.23,0.0,0.98824,1e-05,1.27387]
[1776750409515,77.07,75844.9,0.0,0.98822,1e-05,1.27494]
[1776750409690,77.07,75844.9,0.0,0.98822,1e-05,1.27494]
[1776750409789,77.07,75844.9,0.0,0.98822,1e-05,1.27494]
[1776750409766,77.07,75844.97,0.0,0.98823,1e-05,1.2748]
[1776750409935,77.07,75844.97,0.0,0.98823,1e-05,1.2748]
[1776750411950,77.07,75841.41,0.0,0.98819,1e-05,1.2779]
[1776750416415,77.07,75840.48,0.0,0.98818,1e-05,1.27863]
[1776750416438,77.07,75840.48,0.0,0.98818,1e-05,1.27863]
[1776750416694,77.07,75840.48,0.0,0.98818,1e-05,1.27863]
[1776750416790,77.07,75840.44,0.0,0.98818,1e-05,1.2786]
[1776750416939,77.07,75840.44,0.0,0.98818,1e-05,1.2786]
[1776750423028,77.07,75840.23,0.0,0.98818,1e-05,1.27859]
[1776750423028,77.07,75840.23,0.0,0.98818,1e-05,1.27859]
[1776750425042,77.07,75836.46,0.0,0.98815,1e-05,1.28184]
[1776750426048,77.06,75833.19,0.0,0.98812,1e-05,1.28472]
[1776750427340,77.06,75833.19,0.0,0.98812,1e-05,1.28472]
[1776750427442,77.06,75833.19,0.0,0.98812,1e-05,1.28472]
[1776750427707,77.06,75833.19,0.0,0.98812,1e-05,1.28472]
[1776750427719,77.06,75832.58,0.0,0.98811,1e-05,1.28522]
[1776750427938,77.06,75832.58,0.0,0.98811,1e-05,1.28522]
[1776750431085,77.06,75829.38,0.0,0.98808,1e-05,1.28789]
[1776750433660,77.06,75829.43,0.0,0.98808,1e-05,1.28779]
[1776750433695,77.06,75829.43,0.0,0.98808,1e-05,1.28779]
[1776750433761,77.06,75829.43,0.0,0.98808,1e-05,1.28774]
[1776750434053,77.06,75829.43,0.0,0.98808,1e-05,1.28774]
[1776750434192,77.06,75829.43,0.0,0.98808,1e-05,1.28774]
[1776750440150,77.06,75830.45,0.0,0.9881,1e-05,1.28648]
[1776750444149,77.05,75831.16,0.0,0.98811,1e-05,1.28571]
[1776750444189,77.05,75831.16,0.0,0.98811,1e-05,1.28571]
[1776750444430,77.05,75831.16,0.0,0.98811,1e-05,1.28571]
[1776750444703,77.05,75831.16,0.0,0.98811,1e-05,1.28571]
[1776750444775,77.05,75831.16,0.0,0.98811,1e-05,1.28566]
[1776750446191,77.05,75836.06,0.0,0.98816,1e-05,1.2812]
[1776750447594,77.05,75836.06,0.0,0.98816,1e-05,1.2812]
[1776750447704,77.05,75836.06,0.0,0.98816,1e-05,1.2812]
[1776750447731,77.05,75838.86,0.0,0.98818,1e-05,1.27867]
[1776750447962,77.05,75838.86,0.0,0.98818,1e-05,1.27867]
[1776750448192,77.05,75838.86,0.0,0.98818,1e-05,1.27867]
[1776750453241,77.05,75840.65,0.0,0.98822,1e-05,1.27443]
[1776750454573,77.05,75840.65,0.0,0.98822,1e-05,1.27443]
[1776750454692,77.05,75840.65,0.0,0.98822,1e-05,1.27443]
[1776750454839,77.05,75840.65,0.0,0.98822,1e-05,1.27443]
[1776750454774,77.05,75840.65,0.0,0.98822,1e-05,1.2744]
[1776750454946,77.05,75840.65,0.0,0.98822,1e-05,1.2744]
[1776750463697,77.05,75840.42,0.0,0.98822,1e-05,1.27448]
[1776750463739,77.05,75839.05,0.0,0.98821,1e-05,1.27554]
[1776750463941,77.05,75839.05,0.0,0.98821,1e-05,1.27554]
[1776750464171,77.05,75839.05,0.0,0.98821,1e-05,1.27554]
[1776750464188,77.05,75839.05,0.0,0.98821,1e-05,1.27554]
[1776750469356,77.04,75839.69,0.0,0.98822,1e-05,1.27476]
[1776750472473,77.04,75839.78,0.0,0.98822,1e-05,1.27464]
[1776750472690,77.04,75839.78,0.0,0.98822,1e-05,1.27464]
[1776750472774,77.04,75839.78,0.0,0.98822,1e-05,1.27457]
[1776750472927,77.04,75839.78,0.0,0.98822,1e-05,1.27457]
[1776750472940,77.04,75839.78,0.0,0.98822,1e-05,1.27457]
[1776750479427,77.04,75840.72,0.0,0.98823,1e-05,1.27351]
[1776750485469,77.04,75840.92,0.0,0.98824,1e-05,1.27313]
[1776750486801,77.04,75840.92,0.0,0.98824,1e-05,1.27313]
[1776750486893,77.04,75844.82,0.0,0.98828,1e-05,1.26964]
[1776750486938,77.04,75844.82,0.0,0.98828,1e-05,1.26964]
[1776750487483,77.04,75847.83,0.0,0.98831,1e-05,1.26696]
[1776750487994,77.04,75847.83,0.0,0.98831,1e-05,1.26696]
[1776750488201,77.04,75847.83,0.0,0.98831,1e-05,1.26696]
[1776750493525,77.04,75849.06,0.0,0.98832,1e-05,1.26575]
[1776750496658,77.03,75848.04,0.0,0.98831,1e-05,1.2666]
[1776750496690,77.03,75848.04,0.0,0.98831,1e-05,1.2666]
[1776750496791,77.03,75848.38,0.0,0.98831,1e-05,1.26627]
[1776750497112,77.03,75848.38,0.0,0.98831,1e-05,1.26627]
[1776750497193,77.03,75848.38,0.0,0.98831,1e-05,1.26627]
[1776750502594,77.03,75847.71,0.0,0.98831,1e-05,1.26671]
[1776750509638,77.03,75848.47,0.0,0.98832,1e-05,1.26586]
[1776750513279,77.03,75849.87,0.0,0.98835,1e-05,1.26212]
[1776750513443,77.03,75849.87,0.0,0.98835,1e-05,1.26212]
[1776750513533,77.03,75849.87,0.0,0.98835,1e-05,1.26212]
[1776750513692,77.03,75849.87,0.0,0.98835,1e-05,1.26212]
[1776750513794,77.03,75849.97,0.0,0.98835,1e-05,1.26202]
[1776750520716,77.03,75850.25,0.0,0.98836,1e-05,1.26163]
[1776750522292,77.03,75848.75,0.0,0.98834,1e-05,1.26293]
[1776750522437,77.03,75848.75,0.0,0.98834,1e-05,1.26293]
[1776750522655,77.03,75848.75,0.0,0.98834,1e-05,1.26293]
[1776750522693,77.03,75848.75,0.0,0.98834,1e-05,1.26293]
[1776750522742,77.03,75848.75,0.0,0.98834,1e-05,1.26291]
[1776750528772,77.03,75848.03,0.0,0.98834,1e-05,1.26341]
[1776750530986,77.02,75846.43,0.0,0.98832,1e-05,1.26478]
[1776750531194,77.02,75846.43,0.0,0.98832,1e-05,1.26478]
[1776750531268,77.02,75846.43,0.0,0.98832,1e-05,1.26478]
[1776750531440,77.02,75846.43,0.0,0.98832,1e-05,1.26478]
[1776750531793,77.02,75843.94,0.0,0.9883,1e-05,1.26695]
[1776750544884,77.02,75845.01,0.0,0.98831,1e-05,1.26569]
[1776750546035,77.02,75845.08,0.0,0.98831,1e-05,1.2656]
[1776750546194,77.02,75845.08,0.0,0.98831,1e-05,1.2656]
[1776750546486,77.02,75845.08,0.0,0.98831,1e-05,1.2656]
[1776750546691,77.02,75845.08,0.0,0.98831,1e-05,1.2656]
[1776750546898,77.02,75845.33,0.0,0.98832,1e-05,1.26536]
[1776750558982,77.02,75845.9,0.0,0.98833,1e-05,1.26459]
[1776750559316,77.02,75845.9,0.0,0.98833,1e-05,1.26459]
[1776750559444,77.02,75845.9,0.0,0.98833,1e-05,1.26459]
[1776750559590,77.02,75845.9,0.0,0.98833,1e-05,1.26459]
[1776750559692,77.02,75845.9,0.0,0.98833,1e-05,1.26459]
[1776750559790,77.02,75845.9,0.0,0.98833,1e-05,1.26457]
[1776750566030,77.02,75845.03,0.0,0.98832,1e-05,1.2652]
[1776750570501,77.02,75845.03,0.0,0.98832,1e-05,1.2652]
[1776750570705,77.02,75845.03,0.0,0.98832,1e-05,1.2652]
[1776750570884,77.02,75845.03,0.0,0.98832,1e-05,1.2652]
[1776750570943,77.02,75845.03,0.0,0.98832,1e-05,1.2652]
[1776750570959,77.01,75842.64,0.0,0.9883,1e-05,1.26719]
[1776750571066,77.01,75841.74,0.0,0.98831,1e-05,1.26555]
[1776750577108,77.01,75841.1,0.0,0.98831,1e-05,1.26596]
[1776750578248,77.01,75841.1,0.0,0.98831,1e-05,1.26596]
[1776750578438,77.01,75841.1,0.0,0.98831,1e-05,1.26596]
[1776750578532,77.01,75841.1,0.0,0.98831,1e-05,1.26596]
[1776750578692,77.01,75841.1,0.0,0.98831,1e-05,1.26596]
[1776750578792,77.01,75840.92,0.0,0.9883,1e-05,1.26607]
[1776750584157,77.01,75841.81,0.0,0.98831,1e-05,1.26516]
[1776750587712,77.01,75841.74,0.0,0.98831,1e-05,1.2652]
[1776750587942,77.01,75841.74,0.0,0.98831,1e-05,1.2652]
[1776750587956,77.01,75844.75,0.0,0.98834,1e-05,1.26248]
[1776750588129,77.01,75844.75,0.0,0.98834,1e-05,1.26248]
[1776750588199,77.01,75844.75,0.0,0.98834,1e-05,1.26248]
[1776750594472,77.01,75842.62,0.0,0.98832,1e-05,1.26424]
[1776750594690,77.01,75842.62,0.0,0.98832,1e-05,1.26424]
[1776750594874,77.01,75842.62,0.0,0.98832,1e-05,1.26424]
[1776750594940,77.01,75842.62,0.0,0.98832,1e-05,1.26424]
[1776750594918,77.01,75842.62,0.0,0.98832,1e-05,1.26422]
[1776750600269,77.01,75843.07,0.0,0.98833,1e-05,1.26369]
[1776750601100,77.01,75843.07,0.0,0.98833,1e-05,1.26369]
[1776750601193,77.01,75843.07,0.0,0.98833,1e-05,1.26369]
[1776750602285,77.0,75832.58,0.0,0.98823,1e-05,1.27292]
[1776750603477,77.0,75832.58,0.0,0.98823,1e-05,1.27292]
[1776750603689,77.0,75832.58,0.0,0.98823,1e-05,1.27292]
[1776750603934,77.0,75832.58,0.0,0.98823,1e-05,1.27292]
[1776750604030,77.0,75826.76,0.0,0.98817,1e-05,1.27805]
[1776750604196,77.0,75826.76,0.0,0.98817,1e-05,1.27805]
[1776750605306,77.0,75828.85,0.0,0.9882,1e-05,1.27609]
[1776750606313,77.0,75835.71,0.0,0.98826,1e-05,1.26997]
[1776750607343,77.0,75835.71,0.0,0.98826,1e-05,1.26997]
[1776750607445,77.0,75835.71,0.0,0.98826,1e-05,1.26997]
[1776750607539,77.0,75838.08,0.0,0.98829,1e-05,1.26784]
[1776750612155,77.0,75839.31,0.0,0.9883,1e-05,1.26665]
[1776750612191,77.0,75839.31,0.0,0.9883,1e-05,1.26665]
[1776750612354,77.0,75838.87,0.0,0.98829,1e-05,1.26702]
[1776750618397,77.0,75839.24,0.0,0.9883,1e-05,1.26653]
[1776750619395,77.0,75839.24,0.0,0.9883,1e-05,1.26653]
[1776750619442,77.0,75839.24,0.0,0.9883,1e-05,1.26653]
[1776750624754,77.0,75839.12,0.0,0.9883,1e-05,1.26657]
[1776750624938,77.0,75839.12,0.0,0.9883,1e-05,1.26657]
[1776750625039,77.0,75838.63,0.0,0.9883,1e-05,1.26692]
[1776750625357,77.0,75838.63,0.0,0.9883,1e-05,1.26692]
[1776750625446,77.0,75838.63,0.0,0.9883,1e-05,1.26692]
[1776750625450,77.0,75836.68,0.0,0.98828,1e-05,1.26862]
[1776750627464,77.0,75832.97,0.0,0.98824,1e-05,1.27185]
[1776750628685,77.0,75832.97,0.0,0.98824,1e-05,1.27185]
[1776750628908,77.0,75832.97,0.0,0.98824,1e-05,1.27185]
[1776750628939,77.0,75832.97,0.0,0.98824,1e-05,1.27185]
[1776750628942,77.0,75830.14,0.0,0.98821,1e-05,1.27432]
[1776750630485,76.99,75828.39,0.0,0.9882,1e-05,1.2758]
[1776750636527,76.99,75830.77,0.0,0.98825,1e-05,1.27103]
[1776750641562,76.99,75830.66,0.0,0.98825,1e-05,1.27097]
[1776750643554,76.99,75830.91,0.0,0.98825,1e-05,1.27071]
[1776750643688,76.99,75830.91,0.0,0.98825,1e-05,1.27071]
[1776750643991,76.99,75830.91,0.0,0.98825,1e-05,1.27071]
[1776750644036,76.99,75831.0,0.0,0.98825,1e-05,1.2706]
[1776750644196,76.99,75831.0,0.0,0.98825,1e-05,1.2706]
[1776750651632,76.99,75830.84,0.0,0.98825,1e-05,1.2705]
[1776750653496,76.99,75830.7,0.0,0.98825,1e-05,1.2706]
[1776750653693,76.99,75830.7,0.0,0.98825,1e-05,1.2706]
[1776750654048,76.99,75830.7,0.0,0.98825,1e-05,1.2706]
[1776750653794,76.99,75830.8,0.0,0.98825,1e-05,1.27049]
[1776750654197,76.99,75830.8,0.0,0.98825,1e-05,1.27049]
[1776750660696,76.98,75829.81,0.0,0.98824,1e-05,1.27118]
[1776750665882,76.98,75828.76,0.0,0.98823,1e-05,1.27203]
[1776750665936,76.98,75828.76,0.0,0.98823,1e-05,1.27203]
[1776750665983,76.98,75833.39,0.0,0.98828,1e-05,1.26788]
[1776750666437,76.98,75833.39,0.0,0.98828,1e-05,1.26788]
[1776750666691,76.98,75833.39,0.0,0.98828,1e-05,1.26788]
[1776750671773,76.98,75831.36,0.0,0.98826,1e-05,1.26956]
[1776750674660,76.98,75830.48,0.0,0.98825,1e-05,1.2703]
[1776750674692,76.98,75830.48,0.0,0.98825,1e-05,1.2703]
[1776750677815,76.98,75828.46,0.0,0.98824,1e-05,1.272]
[1776750680668,76.98,75828.32,0.0,0.98823,1e-05,1.27208]
[1776750680692,76.98,75828.32,0.0,0.98823,1e-05,1.27208]
[1776750681435,76.98,75828.53,0.0,0.98824,1e-05,1.27187]
[1776750681843,76.98,75828.78,0.0,0.98824,1e-05,1.27162]
[1776750686878,76.98,75828.97,0.0,0.98824,1e-05,1.27135]
[1776750692416,76.98,75828.75,0.0,0.98824,1e-05,1.27148]
[1776750692440,76.98,75828.75,0.0,0.98824,1e-05,1.27148]
[1776750698963,76.97,75830.06,0.0,0.98828,1e-05,1.26772]
[1776750703649,76.97,75828.9,0.0,0.98827,1e-05,1.26869]
[1776750703700,76.97,75828.9,0.0,0.98827,1e-05,1.26869]
[1776750703998,76.97,75826.48,0.0,0.98824,1e-05,1.27082]
[1776750704778,76.97,75826.48,0.0,0.98824,1e-05,1.27082]
[1776750704936,76.97,75826.48,0.0,0.98824,1e-05,1.27082]
[1776750705007,76.97,75821.64,0.0,0.9882,1e-05,1.27509]
[1776750710039,76.97,75817.54,0.0,0.98816,1e-05,1.2786]
[1776750710512,76.97,75817.54,0.0,0.98816,1e-05,1.2786]
[1776750710619,76.97,75817.54,0.0,0.98816,1e-05,1.2786]
[1776750711047,76.97,75821.7,0.0,0.9882,1e-05,1.27487]
[1776750712054,76.97,75824.13,0.0,0.98822,1e-05,1.27269]
[1776750713501,76.97,75824.2,0.0,0.98822,1e-05,1.2726]
[1776750713690,76.97,75824.2,0.0,0.98822,1e-05,1.2726]
[1776750713770,76.97,75824.2,0.0,0.98822,1e-05,1.27258]
[1776750717736,76.97,75824.2,0.0,0.98822,1e-05,1.27258]
[1776750717938,76.97,75824.2,0.0,0.98822,1e-05,1.27258]
[1776750723131,76.97,75822.52,0.0,0.98821,1e-05,1.27386]
[1776750730180,76.97,75822.2,0.0,0.98821,1e-05,1.27396]
[1776750732865,76.97,75822.2,0.0,0.98821,1e-05,1.27396]
[1776750732941,76.97,75822.2,0.0,0.98821,1e-05,1.27396]
[1776750733017,76.96,75824.99,0.0,0.98824,1e-05,1.27141]
[1776750733849,76.96,75824.99,0.0,0.98824,1e-05,1.27141]
[1776750733942,76.96,75824.99,0.0,0.98824,1e-05,1.27141]
[1776750733950,76.96,75827.06,0.0,0.98826,1e-05,1.26955]
[1776750740250,76.96,75826.41,0.0,0.98825,1e-05,1.27001]
[1776750745156,76.96,75825.54,0.0,0.98824,1e-05,1.27075]
[1776750745188,76.96,75825.43,0.0,0.98824,1e-05,1.2708]
[1776750749605,76.96,75824.32,0.0,0.98823,1e-05,1.2717]
[1776750749615,76.96,75824.32,0.0,0.98823,1e-05,1.2717]
[1776750749701,76.96,75822.55,0.0,0.98822,1e-05,1.27322]
[1776750751330,76.96,75820.11,0.0,0.98822,1e-05,1.27291]
[1776750753582,76.96,75819.88,0.0,0.98821,1e-05,1.27308]
[1776750756212,76.96,75821.85,0.0,0.98823,1e-05,1.27125]
[1776750756436,76.96,75821.85,0.0,0.98823,1e-05,1.27125]
[1776750756536,76.96,75826.01,0.0,0.98827,1e-05,1.26752]
[1776750763413,76.96,75826.95,0.0,0.98828,1e-05,1.26658]
[1776750765546,76.96,75826.71,0.0,0.98828,1e-05,1.26677]
[1776750765701,76.96,75826.71,0.0,0.98828,1e-05,1.26677]
[1776750766435,76.96,75833.72,0.0,0.98835,1e-05,1.26055]
[1776750771470,76.96,75832.66,0.0,0.98834,1e-05,1.26146]
[1776750780533,76.96,75834.41,0.0,0.98836,1e-05,1.25985]
[1776750782183,76.95,75839.43,0.0,0.9884,1e-05,1.25543]
[1776750783444,76.96,75841.14,0.0,0.98842,1e-05,1.25393]
[1776750783701,76.96,75841.14,0.0,0.98842,1e-05,1.25393]
[1776750783936,76.96,75841.14,0.0,0.98842,1e-05,1.25393]
[1776750784037,76.96,75841.46,0.0,0.98842,1e-05,1.25366]
[1776750785568,76.96,75846.67,0.0,0.98847,1e-05,1.2491]
[1776750788010,76.96,75848.27,0.0,0.98849,1e-05,1.24772]
[1776750788193,76.96,75848.27,0.0,0.98849,1e-05,1.24772]
[1776750794631,76.96,75851.39,0.0,0.98852,1e-05,1.24511]
[1776750798659,76.96,75847.02,0.0,0.98847,1e-05,1.24898]
[1776750800625,76.96,75846.98,0.0,0.98847,1e-05,1.24902]
[1776750800671,76.96,75846.98,0.0,0.98847,1e-05,1.24902]
[1776750800697,76.96,75846.98,0.0,0.98847,1e-05,1.24902]
[1776750800768,76.96,75846.98,0.0,0.98847,1e-05,1.24902]
[1776750803694,76.96,75850.04,0.0,0.9885,1e-05,1.24637]
[1776750804632,76.96,75850.04,0.0,0.9885,1e-05,1.24637]
[1776750804695,76.96,75850.04,0.0,0.9885,1e-05,1.24637]
[1776750805176,76.96,75850.04,0.0,0.9885,1e-05,1.24637]
[1776750805195,76.96,75850.04,0.0,0.9885,1e-05,1.24637]
[1776750804701,76.96,75851.89,0.0,0.98852,1e-05,1.24477]
[1776750809736,76.96,75852.12,0.0,0.98852,1e-05,1.24464]
[1776750812222,76.96,75852.12,0.0,0.98854,1e-05,1.24226]
[1776750818799,76.96,75850.7,0.0,0.98853,1e-05,1.24362]
[1776750827861,76.96,75851.75,0.0,0.98854,1e-05,1.24288]
[1776750832902,76.96,75852.21,0.0,0.98854,1e-05,1.24257]
[1776750834525,76.96,75851.96,0.0,0.98854,1e-05,1.24281]
[1776750834695,76.96,75851.96,0.0,0.98854,1e-05,1.24281]
[1776750834977,76.96,75851.96,0.0,0.98854,1e-05,1.24281]
[1776750835191,76.96,75851.96,0.0,0.98854,1e-05,1.24281]
[1776750835078,76.96,75851.92,0.0,0.98854,1e-05,1.24287]
[1776750840924,76.97,75851.64,0.0,0.98853,1e-05,1.24321]
[1776750840940,76.97,75851.64,0.0,0.98853,1e-05,1.24321]
[1776750841183,76.97,75851.64,0.0,0.98853,1e-05,1.24321]
[1776750841285,76.97,75851.6,0.0,0.98853,1e-05,1.24327]
[1776750841441,76.97,75851.6,0.0,0.98853,1e-05,1.24327]
[1776750847003,76.97,75851.01,0.0,0.98853,1e-05,1.24388]
[1776750847449,76.97,75851.01,0.0,0.98853,1e-05,1.24388]
[1776750847692,76.97,75851.01,0.0,0.98853,1e-05,1.24388]
[1776750847700,76.97,75851.01,0.0,0.98853,1e-05,1.24388]
[1776750847937,76.97,75851.01,0.0,0.98853,1e-05,1.24388]
[1776750848013,76.97,75851.08,0.0,0.98853,1e-05,1.24384]
[1776750853123,76.97,75851.77,0.0,0.98853,1e-05,1.24333]
[1776750853199,76.97,75851.77,0.0,0.98853,1e-05,1.24333]
[1776750853275,76.97,75853.14,0.0,0.98854,1e-05,1.24215]
[1776750853352,76.97,75853.14,0.0,0.98854,1e-05,1.24215]
[1776750853440,76.97,75853.14,0.0,0.98854,1e-05,1.24215]
[1776750859090,76.97,75851.19,0.0,0.98852,1e-05,1.24398]
[1776750864125,76.97,75851.05,0.0,0.98852,1e-05,1.2442]
[1776750868164,76.97,75849.21,0.0,0.9885,1e-05,1.24586]
[1776750868198,76.97,75849.21,0.0,0.9885,1e-05,1.24586]
[1776750868212,76.97,75846.7,0.0,0.98848,1e-05,1.24807]
[1776750868432,76.97,75846.7,0.0,0.98848,1e-05,1.24807]
[1776750868690,76.97,75846.7,0.0,0.98848,1e-05,1.24807]
[1776750871177,76.97,75846.7,0.0,0.9885,1e-05,1.24569]
[1776750872184,76.97,75843.48,0.0,0.98847,1e-05,1.24852]
[1776750872483,76.97,75843.48,0.0,0.98847,1e-05,1.24852]
[1776750872701,76.97,75843.48,0.0,0.98847,1e-05,1.24852]
[1776750873190,76.97,75843.37,0.0,0.98847,1e-05,1.24863]
[1776750874661,76.97,75843.08,0.0,0.98847,1e-05,1.2489]
[1776750874692,76.97,75843.08,0.0,0.98847,1e-05,1.2489]
[1776750880240,76.97,75842.92,0.0,0.98846,1e-05,1.24911]
[1776750882253,76.97,75849.15,0.0,0.98852,1e-05,1.2437]
[1776750882884,76.97,75849.15,0.0,0.98852,1e-05,1.2437]
[1776750882944,76.97,75849.15,0.0,0.98852,1e-05,1.2437]
[1776750883097,76.97,75849.15,0.0,0.98852,1e-05,1.2437]
[1776750883194,76.97,75849.15,0.0,0.98852,1e-05,1.2437]
[1776750883261,76.97,75850.84,0.0,0.98854,1e-05,1.24225]
[1776750890309,76.98,75852.14,0.0,0.98855,1e-05,1.2413]
[1776750891359,76.98,75852.53,0.0,0.98855,1e-05,1.24098]
[1776750891442,76.98,75852.53,0.0,0.98855,1e-05,1.24098]
[1776750891581,76.98,75852.53,0.0,0.98855,1e-05,1.24098]
[1776750891695,76.98,75852.53,0.0,0.98855,1e-05,1.24098]
[1776750892323,76.98,75852.79,0.0,0.98855,1e-05,1.24078]
[1776750898049,76.98,75853.07,0.0,0.98856,1e-05,1.24063]
[1776750898203,76.98,75853.07,0.0,0.98856,1e-05,1.24063]
[1776750898304,76.98,75855.38,0.0,0.98858,1e-05,1.23867]
[1776750898888,76.98,75855.38,0.0,0.98858,1e-05,1.23867]
[1776750898940,76.98,75855.38,0.0,0.98858,1e-05,1.23867]
[1776750898945,76.98,75859.15,0.0,0.98861,1e-05,1.23544]
[1776750899373,76.98,75861.51,0.0,0.98863,1e-05,1.23339]
[1776750901387,76.98,75864.31,0.0,0.98866,1e-05,1.23104]
[1776750902990,76.98,75864.31,0.0,0.98866,1e-05,1.23104]
[1776750903142,76.98,75864.31,0.0,0.98866,1e-05,1.23104]
[1776750903205,76.98,75864.31,0.0,0.98866,1e-05,1.23104]
[1776750903236,76.98,75864.34,0.0,0.98866,1e-05,1.2311]
[1776750908436,76.98,75864.98,0.0,0.98866,1e-05,1.23075]
[1776750910247,76.98,75864.98,0.0,0.98866,1e-05,1.23075]
[1776750910346,76.99,75865.27,0.0,0.98866,1e-05,1.23058]
[1776750910446,76.99,75865.27,0.0,0.98866,1e-05,1.23058]
[1776750910793,76.99,75865.27,0.0,0.98866,1e-05,1.23058]
[1776750910940,76.99,75865.27,0.0,0.98866,1e-05,1.23058]
[1776750916492,76.99,75867.3,0.0,0.98868,1e-05,1.22908]
[1776750921528,76.99,75867.43,0.0,0.98868,1e-05,1.22918]
[1776750926564,76.99,75866.99,0.0,0.98867,1e-05,1.22977]
[1776750933614,77.0,75867.04,0.0,0.98869,1e-05,1.22766]
[1776750935628,77.0,75864.76,0.0,0.98867,1e-05,1.22972]
[1776750936488,77.0,75864.76,0.0,0.98867,1e-05,1.22972]
[1776750936690,77.0,75864.76,0.0,0.98867,1e-05,1.22972]
[1776750936770,77.0,75864.76,0.0,0.98867,1e-05,1.22972]
[1776750936936,77.0,75864.76,0.0,0.98867,1e-05,1.22972]
[1776750937037,77.0,75865.38,0.0,0.98868,1e-05,1.22922]
[1776750942678,77.0,75865.63,0.0,0.98867,1e-05,1.22926]
[1776750946830,77.0,75865.69,0.0,0.98867,1e-05,1.22933]
[1776750946942,77.0,75865.69,0.0,0.98867,1e-05,1.22933]
[1776750947138,77.0,75865.69,0.0,0.98867,1e-05,1.22933]
[1776750947193,77.0,75865.69,0.0,0.98867,1e-05,1.22933]
[1776750947295,77.0,75865.63,0.0,0.98867,1e-05,1.22942]
[1776750952747,77.01,75865.65,0.0,0.98867,1e-05,1.22964]
[1776750957784,77.01,75864.23,0.0,0.98866,1e-05,1.23106]
[1776750959941,77.01,75863.77,0.0,0.98865,1e-05,1.23149]
[1776750960198,77.01,75863.77,0.0,0.98865,1e-05,1.23149]
[1776750960210,77.01,75863.77,0.0,0.98865,1e-05,1.23149]
[1776750960296,77.01,75863.56,0.0,0.98865,1e-05,1.23171]
[1776750960443,77.01,75863.56,0.0,0.98865,1e-05,1.23171]
[1776750965839,77.01,75861.89,0.0,0.98863,1e-05,1.23335]
[1776750966645,77.01,75861.89,0.0,0.98863,1e-05,1.23335]
[1776750966691,77.01,75861.89,0.0,0.98863,1e-05,1.23335]
[1776750966905,77.01,75861.89,0.0,0.98863,1e-05,1.23335]
[1776750966940,77.01,75861.89,0.0,0.98863,1e-05,1.23335]
[1776750967007,77.01,75862.18,0.0,0.98863,1e-05,1.23313]
[1776750974903,77.02,75861.36,0.0,0.98862,1e-05,1.2341]
[1776750975758,77.02,75861.36,0.0,0.98862,1e-05,1.2341]
[1776750975943,77.02,75861.36,0.0,0.98862,1e-05,1.2341]
[1776750976132,77.02,75861.36,0.0,0.98862,1e-05,1.2341]
[1776750976195,77.02,75861.36,0.0,0.98862,1e-05,1.2341]
[1776750976234,77.02,75861.36,0.0,0.98862,1e-05,1.23413]
[1776750982443,77.02,75861.07,0.0,0.98862,1e-05,1.23452]
[1776750982689,77.02,75861.07,0.0,0.98862,1e-05,1.23452]
[1776750982745,77.02,75861.07,0.0,0.98862,1e-05,1.23452]
[1776750982939,77.02,75861.07,0.0,0.98862,1e-05,1.23452]
[1776750982959,77.02,75862.95,0.0,0.98864,1e-05,1.23296]
[1776750984973,77.02,75864.96,0.0,0.98865,1e-05,1.23128]
[1776750990009,77.02,75865.68,0.0,0.98866,1e-05,1.23084]
[1776750993029,77.02,75864.84,0.0,0.98867,1e-05,1.22927]
[1776750998064,77.03,75865.61,0.0,0.98868,1e-05,1.2288]
[1776751002996,77.03,75865.64,0.0,0.98867,1e-05,1.22885]
[1776751003231,77.03,75865.64,0.0,0.98867,1e-05,1.22885]
[1776751003311,77.03,75865.64,0.0,0.98867,1e-05,1.22885]
[1776751003438,77.03,75865.64,0.0,0.98867,1e-05,1.22885]
[1776751003413,77.03,75867.76,0.0,0.98869,1e-05,1.22714]
[1776751009140,77.03,75868.21,0.0,0.98869,1e-05,1.22702]
[1776751015183,77.03,75868.21,0.0,0.98869,1e-05,1.22728]
[1776751020218,77.04,75865.01,0.0,0.98866,1e-05,1.23025]
[1776751022232,77.04,75861.12,0.0,0.98862,1e-05,1.23368]
[1776751023239,77.04,75850.2,0.0,0.98852,1e-05,1.2432]
[1776751024343,77.04,75850.2,0.0,0.98852,1e-05,1.2432]
[1776751024445,77.04,75850.2,0.0,0.98852,1e-05,1.2432]
[1776751024386,77.04,75847.4,0.0,0.98849,1e-05,1.24565]
[1776751024697,77.04,75847.4,0.0,0.98849,1e-05,1.24565]
[1776751024939,77.04,75847.4,0.0,0.98849,1e-05,1.24565]
[1776751029869,77.04,75845.89,0.0,0.98848,1e-05,1.24702]
[1776751029942,77.04,75845.89,0.0,0.98848,1e-05,1.24702]
[1776751030241,77.04,75845.89,0.0,0.98848,1e-05,1.24702]
[1776751030443,77.04,75845.89,0.0,0.98848,1e-05,1.24702]
[1776751030288,77.04,75844.24,0.0,0.98846,1e-05,1.24847]
[1776751036330,77.04,75842.84,0.0,0.98845,1e-05,1.24973]
[1776751039475,77.04,75842.06,0.0,0.98844,1e-05,1.25041]
[1776751039690,77.04,75842.39,0.0,0.98844,1e-05,1.25013]
[1776751039959,77.04,75842.39,0.0,0.98844,1e-05,1.25013]
[1776751040192,77.04,75842.39,0.0,0.98844,1e-05,1.25013]
[1776751040358,77.04,75842.33,0.0,0.98844,1e-05,1.25019]
[1776751045393,77.04,75836.87,0.0,0.98839,1e-05,1.25499]
[1776751046384,77.04,75836.87,0.0,0.98839,1e-05,1.25499]
[1776751046441,77.04,75836.87,0.0,0.98839,1e-05,1.25499]
[1776751046485,77.04,75835.78,0.0,0.98838,1e-05,1.25594]
[1776751046914,77.04,75835.78,0.0,0.98838,1e-05,1.25594]
[1776751046943,77.04,75835.78,0.0,0.98838,1e-05,1.25594]
[1776751051434,77.04,75835.04,0.0,0.9884,1e-05,1.25413]
[1776751054798,77.04,75835.08,0.0,0.9884,1e-05,1.25409]
[1776751054942,77.04,75835.08,0.0,0.9884,1e-05,1.25409]
[1776751055123,77.04,75835.08,0.0,0.9884,1e-05,1.25409]
[1776751055202,77.04,75835.08,0.0,0.9884,1e-05,1.25409]
[1776751055463,77.04,75834.24,0.0,0.98839,1e-05,1.25483]
[1776751058483,77.04,75837.59,0.0,0.98842,1e-05,1.25188]
[1776751063519,77.04,75837.41,0.0,0.98842,1e-05,1.25205]
[1776751065986,77.04,75837.41,0.0,0.98842,1e-05,1.25205]
[1776751066204,77.04,75837.41,0.0,0.98842,1e-05,1.25205]
[1776751066311,77.04,75837.41,0.0,0.98842,1e-05,1.25205]
[1776751066438,77.04,75837.41,0.0,0.98842,1e-05,1.25205]
[1776751066355,77.04,75838.11,0.0,0.98843,1e-05,1.25145]
[1776751072581,77.04,75838.29,0.0,0.98843,1e-05,1.25132]
[1776751079631,77.04,75838.9,0.0,0.98843,1e-05,1.25082]
[1776751081706,77.04,75838.9,0.0,0.98843,1e-05,1.25082]
[1776751081910,77.04,75838.9,0.0,0.98843,1e-05,1.25082]
[1776751081936,77.04,75838.9,0.0,0.98843,1e-05,1.25082]
[1776751082011,77.04,75838.9,0.0,0.98843,1e-05,1.25083]
[1776751087687,77.04,75837.31,0.0,0.98842,1e-05,1.25224]
[1776751093103,77.04,75837.33,0.0,0.98842,1e-05,1.25224]
[1776751093197,77.04,75837.33,0.0,0.98842,1e-05,1.25224]
[1776751093482,77.04,75837.33,0.0,0.98842,1e-05,1.25224]
[1776751093524,77.04,75840.74,0.0,0.98845,1e-05,1.24925]
[1776751093693,77.04,75840.74,0.0,0.98845,1e-05,1.24925]
[1776751093728,77.04,75845.02,0.0,0.98849,1e-05,1.24551]
[1776751094736,77.04,75848.94,0.0,0.98853,1e-05,1.24211]
[1776751096749,77.04,75850.18,0.0,0.98854,1e-05,1.24108]
[1776751099177,77.04,75850.29,0.0,0.98854,1e-05,1.24101]
[1776751099199,77.04,75850.29,0.0,0.98854,1e-05,1.24101]
[1776751104806,77.04,75849.37,0.0,0.98853,1e-05,1.24195]
[1776751110850,77.05,75849.29,0.0,0.98853,1e-05,1.24214]
[1776751113228,77.05,75849.19,0.0,0.98855,1e-05,1.23983]
[1776751113448,77.05,75849.19,0.0,0.98855,1e-05,1.23983]
[1776751113469,77.05,75850.28,0.0,0.98856,1e-05,1.2389]
[1776751113687,77.05,75850.28,0.0,0.98856,1e-05,1.2389]
[1776751113936,77.05,75850.28,0.0,0.98856,1e-05,1.2389]
[1776751114038,77.05,75847.76,0.0,0.98853,1e-05,1.24112]
[1776751122254,77.05,75846.89,0.0,0.98852,1e-05,1.24194]
[1776751122436,77.05,75846.89,0.0,0.98852,1e-05,1.24194]
[1776751122537,77.05,75846.9,0.0,0.98852,1e-05,1.24203]
[1776751122796,77.05,75846.9,0.0,0.98852,1e-05,1.24203]
[1776751122937,77.05,75846.9,0.0,0.98852,1e-05,1.24203]
[1776751128976,77.05,75845.5,0.0,0.98851,1e-05,1.24341]
[1776751132547,77.05,75845.64,0.0,0.98851,1e-05,1.24331]
[1776751132688,77.05,75845.03,0.0,0.9885,1e-05,1.24389]
[1776751133427,77.05,75845.03,0.0,0.9885,1e-05,1.24389]
[1776751133446,77.05,75845.03,0.0,0.9885,1e-05,1.24389]
[1776751133529,77.05,75845.92,0.0,0.98851,1e-05,1.24314]
[1776751135018,77.05,75844.01,0.0,0.98849,1e-05,1.24486]
[1776751141615,77.05,75842.62,0.0,0.98848,1e-05,1.24616]
[1776751141694,77.05,75842.62,0.0,0.98848,1e-05,1.24616]
[1776751142247,77.05,75842.62,0.0,0.98848,1e-05,1.24616]
[1776751142438,77.05,75842.62,0.0,0.98848,1e-05,1.24616]
[1776751142498,77.05,75842.41,0.0,0.98848,1e-05,1.24641]
[1776751143074,77.05,75840.34,0.0,0.98846,1e-05,1.24824]
[1776751144083,77.05,75844.1,0.0,0.98849,1e-05,1.24497]
[1776751145233,77.05,75844.1,0.0,0.98849,1e-05,1.24497]
[1776751145440,77.05,75844.1,0.0,0.98849,1e-05,1.24497]
[1776751145538,77.05,75846.19,0.0,0.98851,1e-05,1.24317]
[1776751151288,77.06,75846.82,0.0,0.98852,1e-05,1.24276]
[1776751151440,77.06,75846.82,0.0,0.98852,1e-05,1.24276]
[1776751151541,77.06,75843.72,0.0,0.98849,1e-05,1.24549]
[1776751151805,77.06,75843.72,0.0,0.98849,1e-05,1.24549]
[1776751151940,77.06,75843.72,0.0,0.98849,1e-05,1.24549]
[1776751154479,77.06,75844.05,0.0,0.98849,1e-05,1.24525]
[1776751154689,77.06,75843.77,0.0,0.98849,1e-05,1.24551]
[1776751156166,77.06,75840.77,0.0,0.98846,1e-05,1.24817]
[1776751161202,77.06,75840.56,0.0,0.98845,1e-05,1.24843]
[1776751167244,77.06,75840.61,0.0,0.98845,1e-05,1.24848]
[1776751169442,77.06,75840.61,0.0,0.98845,1e-05,1.24848]
[1776751169473,77.06,75841.7,0.0,0.98846,1e-05,1.24756]
[1776751169640,77.06,75841.7,0.0,0.98846,1e-05,1.24756]
[1776751169693,77.06,75841.7,0.0,0.98846,1e-05,1.24756]
[1776751175301,77.06,75846.53,0.0,0.98853,1e-05,1.24107]
[1776751180336,77.06,75846.59,0.0,0.98853,1e-05,1.24115]
[1776751185382,77.07,75844.45,0.0,0.98851,1e-05,1.24312]
[1776751185441,77.07,75844.45,0.0,0.98851,1e-05,1.24312]
[1776751185445,77.07,75839.81,0.0,0.98846,1e-05,1.24719]
[1776751186525,77.07,75839.81,0.0,0.98846,1e-05,1.24719]
[1776751186626,77.07,75837.52,0.0,0.98844,1e-05,1.24921]
[1776751186707,77.07,75837.52,0.0,0.98844,1e-05,1.24921]
[1776751196448,77.07,75835.53,0.0,0.98842,1e-05,1.25107]
[1776751201483,77.07,75832.51,0.0,0.98839,1e-05,1.25379]
[1776751202405,77.07,75832.51,0.0,0.98839,1e-05,1.25379]
[1776751202444,77.07,75832.51,0.0,0.98839,1e-05,1.25379]
[1776751203497,77.07,75836.03,0.0,0.98842,1e-05,1.25072]
[1776751209545,77.07,75836.22,0.0,0.98843,1e-05,1.25065]
[1776751214580,77.07,75836.14,0.0,0.98842,1e-05,1.25079]
[1776751217176,77.07,75834.57,0.0,0.98841,1e-05,1.2522]
[1776751217193,77.07,75834.57,0.0,0.98841,1e-05,1.2522]
[1776751218444,77.07,75836.46,0.0,0.98843,1e-05,1.25056]
[1776751218608,77.07,75836.39,0.0,0.98843,1e-05,1.25063]
[1776751218687,77.07,75836.39,0.0,0.98843,1e-05,1.25063]
[1776751225657,77.07,75834.07,0.0,0.9884,1e-05,1.25277]
[1776751225891,77.07,75834.07,0.0,0.9884,1e-05,1.25277]
[1776751225941,77.07,75834.07,0.0,0.9884,1e-05,1.25277]
[1776751231291,77.07,75833.43,0.0,0.9884,1e-05,1.25337]
[1776751231444,77.07,75833.43,0.0,0.9884,1e-05,1.25337]
[1776751231549,77.07,75833.43,0.0,0.9884,1e-05,1.25337]
[1776751231650,77.07,75830.91,0.0,0.98839,1e-05,1.25316]
[1776751231691,77.07,75830.91,0.0,0.98839,1e-05,1.25316]
[1776751236735,77.07,75830.36,0.0,0.98839,1e-05,1.2537]
[1776751241355,77.07,75830.36,0.0,0.98839,1e-05,1.25372]
[1776751241439,77.07,75830.36,0.0,0.98839,1e-05,1.25372]
[1776751246806,77.07,75830.69,0.0,0.98839,1e-05,1.25352]
[1776751251842,77.08,75831.26,0.0,0.98839,1e-05,1.25309]
[1776751257460,77.08,75831.47,0.0,0.9884,1e-05,1.25295]
[1776751257688,77.08,75831.47,0.0,0.9884,1e-05,1.25295]
[1776751257519,77.08,75837.16,0.0,0.98845,1e-05,1.24802]
[1776751258395,77.08,75837.16,0.0,0.98845,1e-05,1.24802]
[1776751258442,77.08,75837.16,0.0,0.98845,1e-05,1.24802]
[1776751258537,77.08,75842.76,0.0,0.9885,1e-05,1.24315]
[1776751262528,77.08,75845.03,0.0,0.98852,1e-05,1.24124]
[1776751262687,77.08,75845.03,0.0,0.98852,1e-05,1.24124]
[1776751266554,77.08,75841.73,0.0,0.98849,1e-05,1.24429]
[1776751266691,77.08,75841.73,0.0,0.98849,1e-05,1.24429]
[1776751266656,77.08,75838.4,0.0,0.98846,1e-05,1.24723]
[1776751273553,77.08,75836.96,0.0,0.98844,1e-05,1.24859]
[1776751273691,77.08,75836.96,0.0,0.98844,1e-05,1.24859]
[1776751273712,77.08,75833.15,0.0,0.98841,1e-05,1.25197]
[1776751273995,77.08,75827.78,0.0,0.98836,1e-05,1.25669]
[1776751275007,77.08,75824.95,0.0,0.98833,1e-05,1.25919]
[1776751279578,77.08,75824.46,0.0,0.98832,1e-05,1.25963]
[1776751280760,77.08,75821.91,0.0,0.9883,1e-05,1.26188]
[1776751280940,77.08,75821.91,0.0,0.9883,1e-05,1.26188]
[1776751281021,77.08,75821.91,0.0,0.9883,1e-05,1.26187]
[1776751286080,77.08,75822.53,0.0,0.9883,1e-05,1.26133]
[1776751291114,77.08,75819.62,0.0,0.9883,1e-05,1.26143]
[1776751293128,77.08,75814.91,0.0,0.98825,1e-05,1.26558]
[1776751295144,77.08,75811.83,0.0,0.98822,1e-05,1.26828]
[1776751296329,77.08,75811.83,0.0,0.98822,1e-05,1.26828]
[1776751296591,77.08,75808.35,0.0,0.98819,1e-05,1.27135]
[1776751297452,77.08,75808.35,0.0,0.98819,1e-05,1.27135]
[1776751297545,77.08,75804.91,0.0,0.98816,1e-05,1.27438]
[1776751298723,77.08,75804.91,0.0,0.98816,1e-05,1.27438]
[1776751298940,77.08,75803.8,0.0,0.98815,1e-05,1.27534]
[1776751299172,77.08,75804.62,0.0,0.98816,1e-05,1.27458]
[1776751300644,77.08,75804.62,0.0,0.98816,1e-05,1.27458]
[1776751300693,77.08,75804.62,0.0,0.98816,1e-05,1.27458]
[1776751310249,77.08,75805.01,0.0,0.98816,1e-05,1.2739]
[1776751313270,77.08,75791.32,0.0,0.98803,1e-05,1.28602]
[1776751314276,77.07,75791.12,0.0,0.98803,1e-05,1.28615]
[1776751316467,77.07,75797.02,0.0,0.98809,1e-05,1.28076]
[1776751318628,77.07,75797.91,0.0,0.9881,1e-05,1.27992]
[1776751318690,77.07,75797.91,0.0,0.9881,1e-05,1.27992]
[1776751318730,77.07,75797.85,0.0,0.9881,1e-05,1.27993]
[1776751318926,77.07,75797.85,0.0,0.9881,1e-05,1.27993]
[1776751318935,77.07,75797.85,0.0,0.9881,1e-05,1.27993]
[1776751324347,77.07,75798.53,0.0,0.98811,1e-05,1.27905]
[1776751327071,77.07,75799.79,0.0,0.98812,1e-05,1.27784]
[1776751327190,77.07,75799.79,0.0,0.98812,1e-05,1.27784]
[1776751327304,77.07,75799.79,0.0,0.98812,1e-05,1.27784]
[1776751327435,77.07,75799.79,0.0,0.98812,1e-05,1.27784]
[1776751327536,77.07,75799.86,0.0,0.98812,1e-05,1.27774]
[1776751329382,77.07,75810.02,0.0,0.98822,1e-05,1.26863]
[1776751330389,77.07,75812.38,0.0,0.98824,1e-05,1.26652]
[1776751331695,77.07,75812.38,0.0,0.98824,1e-05,1.26652]
[1776751331746,77.07,75813.28,0.0,0.98825,1e-05,1.2657]
[1776751331821,77.07,75813.28,0.0,0.98825,1e-05,1.2657]
[1776751331939,77.07,75813.28,0.0,0.98825,1e-05,1.2657]
[1776751337437,77.07,75812.47,0.0,0.98825,1e-05,1.26633]
[1776751339837,77.06,75811.85,0.0,0.98824,1e-05,1.26685]
[1776751339942,77.06,75811.85,0.0,0.98824,1e-05,1.26685]
[1776751339946,77.06,75811.85,0.0,0.98824,1e-05,1.26685]
[1776751340194,77.06,75811.85,0.0,0.98824,1e-05,1.26685]
[1776751340459,77.06,75809.83,0.0,0.98822,1e-05,1.26862]
[1776751345494,77.06,75809.53,0.0,0.98822,1e-05,1.26879]
[1776751348984,77.06,75809.5,0.0,0.98822,1e-05,1.26878]
[1776751349144,77.06,75809.5,0.0,0.98822,1e-05,1.26878]
[1776751349199,77.06,75809.5,0.0,0.98822,1e-05,1.26878]
[1776751349522,77.06,75809.55,0.0,0.98822,1e-05,1.2687]
[1776751353550,77.06,75808.58,0.0,0.98823,1e-05,1.26703]
[1776751358585,77.06,75804.65,0.0,0.9882,1e-05,1.27042]
[1776751359149,77.06,75804.65,0.0,0.9882,1e-05,1.27042]
[1776751359192,77.06,75804.65,0.0,0.9882,1e-05,1.27042]
[1776751359290,77.06,75804.65,0.0,0.9882,1e-05,1.27042]
[1776751359438,77.06,75804.65,0.0,0.9882,1e-05,1.27042]
[1776751359592,77.06,75804.68,0.0,0.9882,1e-05,1.27037]
[1776751361606,77.06,75808.91,0.0,0.98824,1e-05,1.26657]
[1776751362613,77.06,75813.02,0.0,0.98828,1e-05,1.26291]
[1776751362898,77.06,75813.02,0.0,0.98828,1e-05,1.26291]
[1776751362942,77.06,75813.02,0.0,0.98828,1e-05,1.26291]
[1776751363086,77.06,75813.02,0.0,0.98828,1e-05,1.26291]
[1776751363192,77.06,75813.02,0.0,0.98828,1e-05,1.26291]
[1776751363620,77.06,75813.56,0.0,0.98828,1e-05,1.26242]
[1776751366641,77.06,75808.84,0.0,0.98824,1e-05,1.26656]
[1776751367111,77.06,75808.84,0.0,0.98824,1e-05,1.26656]
[1776751367205,77.06,75808.84,0.0,0.98824,1e-05,1.26656]
[1776751367633,77.06,75808.84,0.0,0.98824,1e-05,1.26656]
[1776751367687,77.06,75808.84,0.0,0.98824,1e-05,1.26656]
[1776751367770,77.06,75807.81,0.0,0.98823,1e-05,1.26746]
[1776751368655,77.06,75802.49,0.0,0.98818,1e-05,1.27216]
[1776751372683,77.06,75800.23,0.0,0.98816,1e-05,1.27404]
[1776751372874,77.06,75800.23,0.0,0.98816,1e-05,1.27404]
[1776751372937,77.06,75800.23,0.0,0.98816,1e-05,1.27404]
[1776751373184,77.06,75800.23,0.0,0.98816,1e-05,1.27404]
[1776751373434,77.06,75800.23,0.0,0.98816,1e-05,1.27404]
[1776751373690,77.06,75800.34,0.0,0.98816,1e-05,1.27391]
[1776751374697,77.06,75796.76,0.0,0.98812,1e-05,1.27707]
[1776751376711,77.05,75785.31,0.0,0.98801,1e-05,1.28723]
[1776751377718,77.05,75784.28,0.0,0.988,1e-05,1.2881]
[1776751381085,77.05,75783.26,0.0,0.98799,1e-05,1.28884]
[1776751381196,77.05,75783.26,0.0,0.98799,1e-05,1.28884]
[1776751381323,77.05,75783.26,0.0,0.98799,1e-05,1.28884]
[1776751381441,77.05,75783.26,0.0,0.98799,1e-05,1.28884]
[1776751381746,77.05,75783.04,0.0,0.98799,1e-05,1.28898]
[1776751386781,77.05,75781.71,0.0,0.98798,1e-05,1.28987]
[1776751388127,77.05,75780.9,0.0,0.98798,1e-05,1.29053]
[1776751388209,77.05,75780.9,0.0,0.98798,1e-05,1.29053]
[1776751388279,77.05,75780.9,0.0,0.98798,1e-05,1.29053]
[1776751388436,77.05,75780.9,0.0,0.98798,1e-05,1.29053]
[1776751388795,77.05,75783.55,0.0,0.988,1e-05,1.28809]
[1776751390809,77.04,75780.5,0.0,0.98797,1e-05,1.29071]
[1776751392813,77.04,75780.68,0.0,0.98798,1e-05,1.29049]
[1776751392823,77.04,75779.27,0.0,0.98796,1e-05,1.29169]
[1776751392911,77.04,75779.27,0.0,0.98796,1e-05,1.29169]
[1776751392942,77.04,75779.27,0.0,0.98796,1e-05,1.29169]
[1776751394837,77.04,75771.47,0.0,0.98789,1e-05,1.29859]
[1776751395843,77.04,75764.18,0.0,0.98782,1e-05,1.30511]
[1776751396851,77.04,75766.59,0.0,0.98784,1e-05,1.30284]
[1776751399262,77.04,75767.25,0.0,0.98785,1e-05,1.30215]
[1776751399443,77.04,75767.25,0.0,0.98785,1e-05,1.30215]
[1776751399517,77.04,75767.25,0.0,0.98785,1e-05,1.30215]
[1776751399698,77.04,75767.25,0.0,0.98785,1e-05,1.30215]
[1776751399797,77.04,75767.69,0.0,0.98785,1e-05,1.30159]
[1776751401886,77.03,75772.12,0.0,0.9879,1e-05,1.29742]
[1776751405914,77.03,75777.6,0.0,0.98796,1e-05,1.29217]
[1776751407186,77.03,75777.6,0.0,0.98796,1e-05,1.29217]
[1776751407372,77.03,75777.6,0.0,0.98796,1e-05,1.29217]
[1776751407445,77.03,75777.6,0.0,0.98796,1e-05,1.29217]
[1776751407518,77.03,75778.93,0.0,0.98797,1e-05,1.29083]
[1776751412964,77.03,75788.41,0.0,0.98809,1e-05,1.27954]
[1776751413971,77.02,75796.31,0.0,0.98817,1e-05,1.27243]
[1776751414980,77.02,75799.93,0.0,0.9882,1e-05,1.26917]
[1776751416992,77.02,75804.2,0.0,0.98825,1e-05,1.26533]
[1776751417989,77.02,75804.2,0.0,0.98825,1e-05,1.26533]
[1776751418183,77.02,75804.2,0.0,0.98825,1e-05,1.26533]
[1776751418192,77.02,75804.2,0.0,0.98825,1e-05,1.26533]
[1776751418443,77.02,75804.2,0.0,0.98825,1e-05,1.26533]
[1776751418536,77.02,75804.56,0.0,0.98825,1e-05,1.26497]
[1776751423035,77.02,75806.77,0.0,0.98827,1e-05,1.26293]
[1776751426630,77.02,75808.05,0.0,0.98828,1e-05,1.26177]
[1776751426691,77.02,75808.05,0.0,0.98828,1e-05,1.26177]
[1776751426851,77.02,75808.05,0.0,0.98828,1e-05,1.26177]
[1776751426866,77.02,75803.33,0.0,0.98824,1e-05,1.2659]
[1776751426938,77.02,75803.33,0.0,0.98824,1e-05,1.2659]
[1776751431323,77.02,75802.74,0.0,0.98823,1e-05,1.26633]
[1776751431445,77.02,75802.74,0.0,0.98823,1e-05,1.26633]
[1776751436863,77.02,75801.51,0.0,0.98822,1e-05,1.26729]
[1776751436946,77.02,75801.15,0.0,0.98822,1e-05,1.26758]
[1776751436968,77.02,75801.15,0.0,0.98822,1e-05,1.26758]
[1776751437204,77.02,75801.15,0.0,0.98822,1e-05,1.26758]
[1776751437305,77.02,75797.5,0.0,0.98819,1e-05,1.27079]
[1776751443176,77.02,75798.4,0.0,0.9882,1e-05,1.2698]
[1776751446958,77.01,75796.83,0.0,0.98818,1e-05,1.27109]
[1776751447111,77.01,75796.83,0.0,0.98818,1e-05,1.27109]
[1776751447193,77.01,75796.83,0.0,0.98818,1e-05,1.27109]
[1776751447204,77.01,75795.63,0.0,0.98817,1e-05,1.27213]
[1776751451631,77.01,75794.42,0.0,0.98816,1e-05,1.2731]
[1776751451700,77.01,75794.42,0.0,0.98816,1e-05,1.2731]
[1776751451800,77.01,75797.34,0.0,0.98819,1e-05,1.27046]
[1776751454492,77.01,75797.75,0.0,0.98819,1e-05,1.27004]
[1776751454689,77.01,75797.75,0.0,0.98819,1e-05,1.27004]
[1776751454770,77.01,75797.75,0.0,0.98819,1e-05,1.27]
[1776751455900,77.01,75797.75,0.0,0.98819,1e-05,1.27]
[1776751455946,77.01,75797.79,0.0,0.9882,1e-05,1.26994]
[1776751460296,77.01,75800.79,0.0,0.98823,1e-05,1.26713]
[1776751461436,77.01,75800.79,0.0,0.98823,1e-05,1.26713]
[1776751461603,77.01,75800.79,0.0,0.98823,1e-05,1.26713]
[1776751461694,77.01,75800.79,0.0,0.98823,1e-05,1.26713]
[1776751461795,77.01,75801.74,0.0,0.98824,1e-05,1.26626]
[1776751463317,77.01,75805.13,0.0,0.98827,1e-05,1.26321]
[1776751472232,77.01,75804.95,0.0,0.98827,1e-05,1.26335]
[1776751472379,77.01,75802.81,0.0,0.98827,1e-05,1.26263]
[1776751473546,77.01,75802.81,0.0,0.98827,1e-05,1.26263]
[1776751473695,77.01,75802.81,0.0,0.98827,1e-05,1.26263]
[1776751473760,77.01,75802.81,0.0,0.98827,1e-05,1.26263]
[1776751473793,77.01,75802.39,0.0,0.98827,1e-05,1.26298]
[1776751473941,77.01,75802.39,0.0,0.98827,1e-05,1.26298]
[1776751475401,77.01,75798.54,0.0,0.98823,1e-05,1.26635]
[1776751477402,77.0,75797.14,0.0,0.98822,1e-05,1.26756]
[1776751477447,77.0,75797.14,0.0,0.98822,1e-05,1.26756]
[1776751477576,77.0,75797.14,0.0,0.98822,1e-05,1.26756]
[1776751477701,77.0,75797.14,0.0,0.98822,1e-05,1.26756]
[1776751477800,77.0,75796.38,0.0,0.98821,1e-05,1.26821]
[1776751485470,77.0,75797.4,0.0,0.98822,1e-05,1.26707]
[1776751490201,77.0,75795.58,0.0,0.9882,1e-05,1.26857]
[1776751490437,77.0,75795.58,0.0,0.9882,1e-05,1.26857]
[1776751490710,77.0,75795.58,0.0,0.9882,1e-05,1.26857]
[1776751490942,77.0,75795.58,0.0,0.9882,1e-05,1.26857]
[1776751490746,77.0,75793.05,0.0,0.98818,1e-05,1.27079]
[1776751491512,77.0,75790.77,0.0,0.98816,1e-05,1.27279]
[1776751496548,77.0,75790.34,0.0,0.98816,1e-05,1.27299]
[1776751497813,77.0,75790.34,0.0,0.98816,1e-05,1.27299]
[1776751497940,77.0,75790.34,0.0,0.98816,1e-05,1.27299]
[1776751497898,77.0,75790.55,0.0,0.98816,1e-05,1.27277]
[1776751498054,77.0,75790.55,0.0,0.98816,1e-05,1.27277]
[1776751498201,77.0,75790.55,0.0,0.98816,1e-05,1.27277]
[1776751498561,77.0,75790.6,0.0,0.98816,1e-05,1.27269]
[1776751501583,77.0,75793.54,0.0,0.98819,1e-05,1.26997]
[1776751504267,76.99,75793.4,0.0,0.98819,1e-05,1.27004]
[1776751504441,76.99,75793.4,0.0,0.98819,1e-05,1.27004]
[1776751504451,76.99,75793.4,0.0,0.98819,1e-05,1.27004]
[1776751504698,76.99,75793.4,0.0,0.98819,1e-05,1.27004]
[1776751504753,76.99,75793.3,0.0,0.98819,1e-05,1.2701]
[1776751506617,76.99,75790.63,0.0,0.98816,1e-05,1.27242]
[1776751511177,76.99,75790.41,0.0,0.98816,1e-05,1.27248]
[1776751511197,76.99,75790.41,0.0,0.98816,1e-05,1.27248]
[1776751511607,76.99,75790.41,0.0,0.98816,1e-05,1.27248]
[1776751511688,76.99,75790.41,0.0,0.98816,1e-05,1.27248]
[1776751511789,76.99,75790.41,0.0,0.98816,1e-05,1.27245]
[1776751513667,76.99,75792.59,0.0,0.98818,1e-05,1.27045]
[1776751515808,76.99,75792.59,0.0,0.98818,1e-05,1.27045]
[1776751515940,76.99,75792.59,0.0,0.98818,1e-05,1.27045]
[1776751515954,76.99,75798.51,0.0,0.98824,1e-05,1.26514]
[1776751516430,76.99,75798.51,0.0,0.98824,1e-05,1.26514]
[1776751516441,76.99,75798.51,0.0,0.98824,1e-05,1.26514]
[1776751520967,76.99,75800.76,0.0,0.98826,1e-05,1.26309]
[1776751521201,76.99,75800.81,0.0,0.98827,1e-05,1.26303]
[1776751527765,76.99,75800.28,0.0,0.98826,1e-05,1.26339]
[1776751528946,76.99,75800.28,0.0,0.98826,1e-05,1.26339]
[1776751529191,76.99,75800.28,0.0,0.98826,1e-05,1.26339]
[1776751529264,76.99,75800.28,0.0,0.98826,1e-05,1.26339]
[1776751529442,76.99,75800.28,0.0,0.98826,1e-05,1.26339]
[1776751529450,76.99,75800.28,0.0,0.98826,1e-05,1.26336]
[1776751533613,76.99,75799.95,0.0,0.98828,1e-05,1.26116]
[1776751533692,76.99,75799.95,0.0,0.98828,1e-05,1.26116]
[1776751533807,76.99,75794.29,0.0,0.98823,1e-05,1.26614]
[1776751534016,76.99,75794.29,0.0,0.98823,1e-05,1.26614]
[1776751534188,76.99,75794.29,0.0,0.98823,1e-05,1.26614]
[1776751539852,76.99,75793.93,0.0,0.98822,1e-05,1.26633]
[1776751543881,76.98,75782.47,0.0,0.98811,1e-05,1.27643]
[1776751544888,76.98,75782.85,0.0,0.98812,1e-05,1.27605]
[1776751545042,76.98,75782.85,0.0,0.98812,1e-05,1.27605]
[1776751545206,76.98,75782.85,0.0,0.98812,1e-05,1.27605]
[1776751545487,76.98,75782.85,0.0,0.98812,1e-05,1.27605]
[1776751545688,76.98,75782.85,0.0,0.98812,1e-05,1.27605]
[1776751545895,76.98,75783.02,0.0,0.98812,1e-05,1.27586]
[1776751550992,76.98,75782.26,0.0,0.98811,1e-05,1.27637]
[1776751551198,76.98,75781.72,0.0,0.98811,1e-05,1.27682]
[1776751551229,76.98,75781.72,0.0,0.98811,1e-05,1.27682]
[1776751551438,76.98,75781.72,0.0,0.98811,1e-05,1.27682]
[1776751551938,76.98,75778.69,0.0,0.98808,1e-05,1.27948]
[1776751557980,76.98,75783.39,0.0,0.98813,1e-05,1.275]
[1776751558269,76.98,75783.39,0.0,0.98813,1e-05,1.275]
[1776751558440,76.98,75783.39,0.0,0.98813,1e-05,1.275]
[1776751558636,76.98,75783.39,0.0,0.98813,1e-05,1.275]
[1776751558690,76.98,75783.39,0.0,0.98813,1e-05,1.275]
[1776751558987,76.98,75784.38,0.0,0.98814,1e-05,1.27407]
[1776751561001,76.98,75787.48,0.0,0.98817,1e-05,1.27124]
[1776751562008,76.97,75789.96,0.0,0.9882,1e-05,1.269]
[1776751562699,76.97,75789.96,0.0,0.9882,1e-05,1.269]
[1776751562938,76.97,75789.96,0.0,0.9882,1e-05,1.269]
[1776751568049,76.97,75790.72,0.0,0.9882,1e-05,1.26816]
[1776751569574,76.97,75790.72,0.0,0.9882,1e-05,1.26816]
[1776751569687,76.97,75790.72,0.0,0.9882,1e-05,1.26816]
[1776751570025,76.97,75799.37,0.0,0.98829,1e-05,1.26046]
[1776751570573,76.97,75799.37,0.0,0.98829,1e-05,1.26046]
[1776751570691,76.97,75799.37,0.0,0.98829,1e-05,1.26046]
[1776751570782,76.97,75804.12,0.0,0.98833,1e-05,1.25627]
[1776751576106,76.97,75803.41,0.0,0.98833,1e-05,1.25687]
[1776751581014,76.97,75804.24,0.0,0.98834,1e-05,1.25612]
[1776751581019,76.97,75801.48,0.0,0.98831,1e-05,1.25855]
[1776751581191,76.97,75801.48,0.0,0.98831,1e-05,1.25855]
[1776751583821,76.97,75799.34,0.0,0.98829,1e-05,1.26041]
[1776751584442,76.97,75799.34,0.0,0.98829,1e-05,1.26041]
[1776751584543,76.97,75798.72,0.0,0.98828,1e-05,1.26094]
[1776751586438,76.97,75798.44,0.0,0.98828,1e-05,1.26119]
[1776751586539,76.97,75799.24,0.0,0.98829,1e-05,1.26045]
[1776751591231,76.97,75799.19,0.0,0.98831,1e-05,1.25799]
[1776751598007,76.97,75798.93,0.0,0.98831,1e-05,1.25816]
[1776751598189,76.97,75798.99,0.0,0.98831,1e-05,1.25809]
[1776751603315,76.97,75799.24,0.0,0.98831,1e-05,1.25781]
[1776751608349,76.97,75799.17,0.0,0.98831,1e-05,1.25782]
[1776751614112,76.97,75799.21,0.0,0.98831,1e-05,1.25776]
[1776751614194,76.97,75799.21,0.0,0.98831,1e-05,1.25776]
[1776751614211,76.97,75799.21,0.0,0.98831,1e-05,1.25776]
[1776751614436,76.97,75799.21,0.0,0.98831,1e-05,1.25776]
[1776751614520,76.97,75799.21,0.0,0.98831,1e-05,1.25772]
[1776751620434,76.97,75798.56,0.0,0.98831,1e-05,1.25824]
[1776751621441,76.97,75791.2,0.0,0.98824,1e-05,1.26474]
[1776751622750,76.97,75791.2,0.0,0.98824,1e-05,1.26474]
[1776751622937,76.97,75791.2,0.0,0.98824,1e-05,1.26474]
[1776751622991,76.97,75788.81,0.0,0.98821,1e-05,1.26683]
[1776751623455,76.97,75791.17,0.0,0.98824,1e-05,1.26471]
[1776751628490,76.96,75789.89,0.0,0.98823,1e-05,1.26573]
[1776751630508,76.96,75790.14,0.0,0.98823,1e-05,1.26549]
[1776751630695,76.96,75790.14,0.0,0.98823,1e-05,1.26549]
[1776751630796,76.96,75790.14,0.0,0.98823,1e-05,1.26547]
[1776751635705,76.96,75790.27,0.0,0.98823,1e-05,1.26526]
[1776751635938,76.96,75790.27,0.0,0.98823,1e-05,1.26526]
[1776751642588,76.96,75790.97,0.0,0.98824,1e-05,1.26448]
[1776751643337,76.96,75790.97,0.0,0.98824,1e-05,1.26448]
[1776751643440,76.96,75790.97,0.0,0.98824,1e-05,1.26448]
[1776751643595,76.96,75795.75,0.0,0.98829,1e-05,1.26022]
[1776751645021,76.96,75795.75,0.0,0.98829,1e-05,1.26022]
[1776751645188,76.96,75795.91,0.0,0.98829,1e-05,1.26007]
[1776751645609,76.96,75795.5,0.0,0.98828,1e-05,1.26042]
[1776751649751,76.96,75795.53,0.0,0.98828,1e-05,1.26035]
[1776751649939,76.96,75795.53,0.0,0.98828,1e-05,1.26035]
[1776751651651,76.96,75795.45,0.0,0.98831,1e-05,1.25793]
[1776751656222,76.96,75793.96,0.0,0.98829,1e-05,1.25921]
[1776751656686,76.96,75789.45,0.0,0.98825,1e-05,1.26319]
[1776751657929,76.96,75789.45,0.0,0.98825,1e-05,1.26319]
[1776751657938,76.96,75789.45,0.0,0.98825,1e-05,1.26319]
[1776751658017,76.96,75788.79,0.0,0.98824,1e-05,1.26376]
[1776751663735,76.96,75789.98,0.0,0.98826,1e-05,1.26259]
[1776751668770,76.96,75789.43,0.0,0.98825,1e-05,1.26299]
[1776751674812,76.95,75789.14,0.0,0.98825,1e-05,1.26312]
[1776751679848,76.95,75788.99,0.0,0.98825,1e-05,1.26313]
[1776751691933,76.95,75790.16,0.0,0.98826,1e-05,1.2618]
[1776751692939,76.95,75793.13,0.0,0.98829,1e-05,1.25915]
[1776751693947,76.95,75800.11,0.0,0.98836,1e-05,1.25297]
[1776751698982,76.95,75798.28,0.0,0.98834,1e-05,1.25453]
[1776751704017,76.95,75802.84,0.0,0.98839,1e-05,1.25047]
[1776751705024,76.95,75805.35,0.0,0.98841,1e-05,1.24826]
[1776751707038,76.95,75810.02,0.0,0.98846,1e-05,1.24418]
[1776751713080,76.95,75811.13,0.0,0.98849,1e-05,1.24085]
[1776751718115,76.95,75811.11,0.0,0.98849,1e-05,1.24094]
[1776751723150,76.95,75809.96,0.0,0.98847,1e-05,1.24202]
[1776751728185,76.95,75810.37,0.0,0.98848,1e-05,1.24174]
[1776751733221,76.95,75808.18,0.0,0.98846,1e-05,1.24374]
[1776751738256,76.95,75806.11,0.0,0.98843,1e-05,1.24564]
[1776751741277,76.95,75803.82,0.0,0.98841,1e-05,1.24769]
[1776751745305,76.95,75806.11,0.0,0.98843,1e-05,1.24574]
[1776751750339,76.96,75808.15,0.0,0.98845,1e-05,1.24403]
[1776751755376,76.96,75807.48,0.0,0.98845,1e-05,1.24472]
[1776751760411,76.96,75805.34,0.0,0.98842,1e-05,1.24668]
[1776751766453,76.96,75805.53,0.0,0.98842,1e-05,1.24661]
[1776751769474,76.96,75808.01,0.0,0.98845,1e-05,1.24448]
[1776751772495,76.96,75807.52,0.0,0.98846,1e-05,1.24254]
[1776751773502,76.96,75804.54,0.0,0.98844,1e-05,1.24517]
[1776751778536,76.96,75802.35,0.0,0.98841,1e-05,1.24717]
[1776751783572,76.96,75802.05,0.0,0.98841,1e-05,1.24751]
[1776751788607,76.96,75801.07,0.0,0.9884,1e-05,1.24844]
[1776751793642,76.96,75799.44,0.0,0.98838,1e-05,1.24993]
[1776751799684,76.96,75797.89,0.0,0.98837,1e-05,1.25133]
[1776751804719,76.96,75793.1,0.0,0.98832,1e-05,1.25558]
[1776751809754,76.96,75793.78,0.0,0.98833,1e-05,1.25498]
[1776751814790,76.96,75792.42,0.0,0.98832,1e-05,1.25617]
[1776751818818,76.96,75801.88,0.0,0.98841,1e-05,1.24784]
[1776751819825,76.96,75807.49,0.0,0.98846,1e-05,1.24294]
[1776751824860,76.97,75809.56,0.0,0.98848,1e-05,1.24125]
[1776751829895,76.97,75809.26,0.0,0.98847,1e-05,1.24163]
[1776751831908,76.97,75809.19,0.0,0.98849,1e-05,1.23931]
[1776751837951,76.97,75807.75,0.0,0.98848,1e-05,1.24072]
[1776751843993,76.97,75808.09,0.0,0.98848,1e-05,1.24057]
[1776751851042,76.97,75808.02,0.0,0.98848,1e-05,1.2408]
[1776751856077,76.98,75808.27,0.0,0.98848,1e-05,1.24072]
[1776751862121,76.98,75808.21,0.0,0.98848,1e-05,1.24094]
[1776751865142,76.98,75800.28,0.0,0.9884,1e-05,1.24797]
[1776751866148,76.98,75797.18,0.0,0.98837,1e-05,1.25071]
[1776751868163,76.98,75802.23,0.0,0.98842,1e-05,1.24629]
[1776751869170,76.98,75804.82,0.0,0.98844,1e-05,1.24404]
[1776751877226,76.98,75804.55,0.0,0.98844,1e-05,1.24448]
[1776751882261,76.98,75806.22,0.0,0.98845,1e-05,1.24314]
[1776751887296,76.99,75804.62,0.0,0.98844,1e-05,1.24467]
[1776751891324,76.99,75804.36,0.0,0.98845,1e-05,1.24255]
[1776751898373,76.99,75805.01,0.0,0.98846,1e-05,1.24216]
[1776751903095,76.99,75805.58,0.0,0.98846,1e-05,1.24173]
[1776751903189,76.99,75805.58,0.0,0.98846,1e-05,1.24173]
[1776751903290,76.99,75806.73,0.0,0.98847,1e-05,1.24077]
[1776751909454,76.99,75808.01,0.0,0.98848,1e-05,1.2398]
[1776751914489,76.99,75808.22,0.0,0.98849,1e-05,1.23974]
[1776751918518,76.99,75810.9,0.0,0.98851,1e-05,1.23751]
[1776751924560,77.0,75810.75,0.0,0.98851,1e-05,1.2378]
[1776751926574,77.0,75805.04,0.0,0.98845,1e-05,1.24285]
[1776751927581,77.0,75798.31,0.0,0.98839,1e-05,1.24878]
[1776751929594,77.0,75799.06,0.0,0.98839,1e-05,1.24816]
[1776751930601,77.0,75794.98,0.0,0.98835,1e-05,1.25174]
[1776751935637,77.0,75796.52,0.0,0.98837,1e-05,1.25041]
[1776751940674,77.0,75795.02,0.0,0.98835,1e-05,1.25175]
[1776751945709,77.0,75795.97,0.0,0.98836,1e-05,1.25093]
[1776751950744,77.0,75795.46,0.0,0.98836,1e-05,1.25138]
[1776751951752,77.0,75795.31,0.0,0.98838,1e-05,1.24907]
[1776751955819,77.0,75792.89,0.0,0.98836,1e-05,1.25119]
[1776751960853,77.0,75792.27,0.0,0.98835,1e-05,1.25171]
[1776751965889,77.0,75791.91,0.0,0.98835,1e-05,1.252]
[1776751970924,77.0,75791.12,0.0,0.98834,1e-05,1.25264]
[1776751975959,77.0,75791.67,0.0,0.98835,1e-05,1.25211]
[1776751980993,77.0,75791.45,0.0,0.98834,1e-05,1.25225]
[1776751986029,77.0,75791.26,0.0,0.98834,1e-05,1.25236]
[1776751992071,76.99,75792.2,0.0,0.98835,1e-05,1.25147]
[1776751997106,76.99,75792.4,0.0,0.98836,1e-05,1.25125]
[1776752002140,76.99,75793.37,0.0,0.98837,1e-05,1.25034]
[1776752005162,76.99,75796.67,0.0,0.9884,1e-05,1.24742]
[1776752006169,76.99,75803.23,0.0,0.98846,1e-05,1.24166]
[1776752007176,76.99,75806.17,0.0,0.98849,1e-05,1.2391]
[1776752012211,76.99,75807.9,0.0,0.98853,1e-05,1.23523]
[1776752017246,77.0,75808.36,0.0,0.98853,1e-05,1.23494]
[1776752024295,77.0,75808.51,0.0,0.98853,1e-05,1.23498]
[1776752029330,77.0,75808.48,0.0,0.98853,1e-05,1.23514]
[1776752030337,77.0,75803.8,0.0,0.98848,1e-05,1.23925]
[1776752033360,77.0,75801.36,0.0,0.98846,1e-05,1.24144]
[1776752038395,77.0,75801.65,0.0,0.98846,1e-05,1.24128]
[1776752043431,77.0,75801.5,0.0,0.98846,1e-05,1.2415]
[1776752049473,77.0,75801.74,0.0,0.98846,1e-05,1.2414]
[1776752055515,77.01,75802.36,0.0,0.98846,1e-05,1.24098]
[1776752060550,77.01,75801.48,0.0,0.98845,1e-05,1.24185]
[1776752063571,77.01,75804.43,0.0,0.98848,1e-05,1.23933]
[1776752064578,77.01,75806.99,0.0,0.9885,1e-05,1.23712]
[1776752065585,77.01,75814.81,0.0,0.98858,1e-05,1.23034]
[1776752067599,77.01,75816.47,0.0,0.98859,1e-05,1.22897]
[1776752071627,77.01,75815.63,0.0,0.98861,1e-05,1.22744]
[1776752076661,77.01,75814.4,0.0,0.98859,1e-05,1.22872]
[1776752081697,77.02,75815.62,0.0,0.9886,1e-05,1.22788]
[1776752086733,77.02,75816.8,0.0,0.98861,1e-05,1.22707]
[1776752089753,77.02,75822.93,0.0,0.98867,1e-05,1.22191]
[1776752090761,77.02,75825.81,0.0,0.98869,1e-05,1.21947]
[1776752092775,77.02,75825.77,0.0,0.98869,1e-05,1.21967]
[1776752093782,77.02,75818.57,0.0,0.98862,1e-05,1.22595]
[1776752094789,77.02,75816.12,0.0,0.9886,1e-05,1.22811]
[1776752099824,77.03,75815.47,0.0,0.98859,1e-05,1.22888]
[1776752104858,77.03,75818.03,0.0,0.98861,1e-05,1.22687]
[1776752110901,77.03,75816.66,0.0,0.9886,1e-05,1.22799]
[1776752115935,77.03,75816.05,0.0,0.98859,1e-05,1.22873]
[1776752120971,77.03,75817.88,0.0,0.98861,1e-05,1.22735]
[1776752126006,77.04,75817.29,0.0,0.9886,1e-05,1.22807]
[1776752131041,77.03,75816.12,0.0,0.98861,1e-05,1.22623]
[1776752136076,77.01,75818.15,0.0,0.98865,1e-05,1.22312]
[1776752141110,77.0,75817.78,0.0,0.98866,1e-05,1.22213]
[1776752146146,76.98,75817.02,0.0,0.98867,1e-05,1.22147]
[1776752152188,76.96,75816.42,0.0,0.98868,1e-05,1.22043]
[1776752162258,76.93,75815.68,0.0,0.9887,1e-05,1.2185]
[1776752166286,76.92,75822.82,0.0,0.98877,1e-05,1.21135]
[1776752167293,76.92,75829.11,0.0,0.98884,1e-05,1.20572]
[1776752171506,76.91,75828.39,0.0,0.98884,1e-05,1.20564]
[1776752171692,76.91,75828.39,0.0,0.98884,1e-05,1.20564]
[1776752178370,76.88,75829.19,0.0,0.98886,1e-05,1.20313]
[1776752183407,76.87,75829.16,0.0,0.98887,1e-05,1.20204]
[1776752185695,76.87,75829.16,0.0,0.98887,1e-05,1.20204]
[1776752185939,76.87,75829.16,0.0,0.98887,1e-05,1.20204]
[1776752185985,76.86,75829.16,0.0,0.98888,1e-05,1.20138]
[1776752191463,76.85,75829.92,0.0,0.98892,1e-05,1.19727]
[1776752194441,76.84,75827.85,0.0,0.98891,1e-05,1.19862]
[1776752200526,76.82,75826.81,0.0,0.98891,1e-05,1.19804]
[1776752201377,76.82,75826.81,0.0,0.98891,1e-05,1.19804]
[1776752201443,76.82,75826.81,0.0,0.98891,1e-05,1.19804]
[1776752201533,76.82,75826.77,0.0,0.98891,1e-05,1.19787]
[1776752206112,76.81,75826.77,0.0,0.98892,1e-05,1.19704]
[1776752211458,76.8,75823.55,0.0,0.9889,1e-05,1.19875]
[1776752211697,76.8,75823.55,0.0,0.9889,1e-05,1.19875]
[1776752211605,76.8,75822.93,0.0,0.9889,1e-05,1.19907]
[1776752217646,76.78,75822.46,0.0,0.98891,1e-05,1.19823]
[1776752222682,76.77,75823.69,0.0,0.98893,1e-05,1.19616]
[1776752227718,76.76,75821.6,0.0,0.98892,1e-05,1.19693]
[1776752228725,76.75,75818.1,0.0,0.98889,1e-05,1.19972]
[1776752229732,76.75,75813.93,0.0,0.98886,1e-05,1.20307]
[1776752235436,76.74,75813.38,0.0,0.98886,1e-05,1.20267]
[1776752235692,76.74,75813.38,0.0,0.98886,1e-05,1.20267]
[1776752235537,76.73,75813.38,0.0,0.98887,1e-05,1.20224]
[1776752238060,76.73,75812.9,0.0,0.98886,1e-05,1.20265]
[1776752238438,76.73,75812.9,0.0,0.98886,1e-05,1.20265]
[1776752242440,76.72,75811.48,0.0,0.98886,1e-05,1.20279]
[1776752245504,76.72,75810.9,0.0,0.98886,1e-05,1.20286]
[1776752245693,76.72,75810.9,0.0,0.98886,1e-05,1.20286]
[1776752245537,76.71,75807.41,0.0,0.98883,1e-05,1.2052]
[1776752246851,76.7,75804.31,0.0,0.98881,1e-05,1.20764]
[1776752249872,76.7,75806.97,0.0,0.98884,1e-05,1.20468]
[1776752252150,76.69,75807.42,0.0,0.98885,1e-05,1.20408]
[1776752252195,76.69,75807.42,0.0,0.98885,1e-05,1.20408]
[1776752252297,76.69,75807.19,0.0,0.98887,1e-05,1.20145]
[1776752257928,76.67,75804.68,0.0,0.98886,1e-05,1.20253]
[1776752262747,76.67,75804.66,0.0,0.98886,1e-05,1.20212]
[1776752262942,76.67,75803.87,0.0,0.98885,1e-05,1.20278]
[1776752262976,76.67,75803.87,0.0,0.98885,1e-05,1.20278]
[1776752263192,76.67,75803.87,0.0,0.98885,1e-05,1.20278]
[1776752263293,76.67,75803.87,0.0,0.98885,1e-05,1.20288]
[1776752269005,76.68,75803.34,0.0,0.98884,1e-05,1.20392]
[1776752270568,76.68,75803.34,0.0,0.98884,1e-05,1.20392]
[1776752270693,76.68,75803.34,0.0,0.98884,1e-05,1.20392]
[1776752270762,76.68,75803.31,0.0,0.98884,1e-05,1.20404]
[1776752270869,76.68,75803.31,0.0,0.98884,1e-05,1.20404]
[1776752270937,76.68,75803.31,0.0,0.98884,1e-05,1.20404]
[1776752276054,76.67,75803.78,0.0,0.98885,1e-05,1.20329]
[1776752277206,76.67,75803.78,0.0,0.98885,1e-05,1.20329]
[1776752277442,76.67,75803.78,0.0,0.98885,1e-05,1.20329]
[1776752277459,76.67,75803.78,0.0,0.98885,1e-05,1.20329]
[1776752277685,76.67,75803.78,0.0,0.98885,1e-05,1.20329]
[1776752277786,76.67,75808.0,0.0,0.98889,1e-05,1.19947]
[1776752278069,76.67,75811.15,0.0,0.98892,1e-05,1.19657]
[1776752283465,76.66,75811.04,0.0,0.98893,1e-05,1.19588]
[1776752283689,76.66,75811.04,0.0,0.98893,1e-05,1.19588]
[1776752283788,76.66,75812.84,0.0,0.98895,1e-05,1.19415]
[1776752283927,76.66,75812.84,0.0,0.98895,1e-05,1.19415]
[1776752283936,76.66,75812.84,0.0,0.98895,1e-05,1.19415]
[1776752284115,76.65,75815.12,0.0,0.98897,1e-05,1.19201]
[1776752290631,76.65,75815.66,0.0,0.98898,1e-05,1.19079]
[1776752290693,76.65,75815.66,0.0,0.98898,1e-05,1.19079]
[1776752290793,76.65,75815.96,0.0,0.98898,1e-05,1.19078]
[1776752290879,76.65,75815.96,0.0,0.98898,1e-05,1.19078]
[1776752290938,76.65,75815.96,0.0,0.98898,1e-05,1.19078]
[1776752294571,76.65,75815.4,0.0,0.98897,1e-05,1.19161]
[1776752294693,76.65,75815.4,0.0,0.98897,1e-05,1.19161]
[1776752294761,76.65,75813.74,0.0,0.98896,1e-05,1.19314]
[1776752294836,76.65,75813.74,0.0,0.98896,1e-05,1.19314]
[1776752294938,76.65,75813.74,0.0,0.98896,1e-05,1.19314]
[1776752300227,76.65,75811.4,0.0,0.98894,1e-05,1.19518]
[1776752302405,76.66,75811.33,0.0,0.98893,1e-05,1.19535]
[1776752302438,76.66,75811.33,0.0,0.98893,1e-05,1.19535]
[1776752302619,76.66,75811.33,0.0,0.98893,1e-05,1.19535]
[1776752302693,76.66,75811.33,0.0,0.98893,1e-05,1.19535]
[1776752302720,76.66,75811.33,0.0,0.98893,1e-05,1.19547]
[1776752306564,76.66,75810.74,0.0,0.98892,1e-05,1.1963]
[1776752306694,76.66,75810.74,0.0,0.98892,1e-05,1.1963]
[1776752306792,76.66,75810.74,0.0,0.98892,1e-05,1.1963]
[1776752306776,76.66,75809.43,0.0,0.98891,1e-05,1.19753]
[1776752306942,76.66,75809.43,0.0,0.98891,1e-05,1.19753]
[1776752307275,76.66,75806.4,0.0,0.98888,1e-05,1.20023]
[1776752310297,76.67,75802.03,0.0,0.98884,1e-05,1.20427]
[1776752311232,76.67,75802.03,0.0,0.98884,1e-05,1.20427]
[1776752311411,76.67,75802.03,0.0,0.98884,1e-05,1.20427]
[1776752311446,76.67,75802.03,0.0,0.98884,1e-05,1.20427]
[1776752311511,76.67,75798.95,0.0,0.98883,1e-05,1.20462]
[1776752318353,76.68,75798.32,0.0,0.98882,1e-05,1.20581]
[1776752320763,76.68,75798.32,0.0,0.98882,1e-05,1.20581]
[1776752320814,76.68,75798.32,0.0,0.98881,1e-05,1.206]
[1776752320940,76.68,75798.32,0.0,0.98881,1e-05,1.206]
[1776752321147,76.68,75798.32,0.0,0.98881,1e-05,1.206]
[1776752321206,76.68,75798.32,0.0,0.98881,1e-05,1.206]
[1776752327803,76.68,75798.76,0.0,0.98881,1e-05,1.20598]
[1776752327942,76.69,75796.68,0.0,0.98879,1e-05,1.20804]
[1776752328224,76.69,75796.68,0.0,0.98879,1e-05,1.20804]
[1776752328437,76.69,75796.68,0.0,0.98879,1e-05,1.20804]
[1776752328537,76.69,75794.92,0.0,0.98878,1e-05,1.20963]
[1776752334465,76.69,75794.62,0.0,0.98877,1e-05,1.21035]
[1776752338665,76.7,75794.59,0.0,0.98877,1e-05,1.21045]
[1776752338696,76.7,75794.59,0.0,0.98877,1e-05,1.21045]
[1776752338845,76.7,75794.59,0.0,0.98877,1e-05,1.21045]
[1776752338796,76.7,75794.59,0.0,0.98876,1e-05,1.21067]
[1776752338936,76.7,75794.59,0.0,0.98876,1e-05,1.21067]
[1776752344535,76.7,75794.58,0.0,0.98876,1e-05,1.21111]
[1776752350442,76.7,75793.99,0.0,0.98876,1e-05,1.21121]
[1776752350554,76.7,75793.99,0.0,0.98876,1e-05,1.21121]
[1776752350692,76.7,75793.99,0.0,0.98876,1e-05,1.21121]
[1776752350792,76.69,75793.99,0.0,0.98877,1e-05,1.21048]
[1776752356619,76.67,75793.79,0.0,0.98878,1e-05,1.20922]
[1776752357280,76.67,75793.79,0.0,0.98878,1e-05,1.20922]
[1776752357422,76.67,75793.79,0.0,0.98878,1e-05,1.20922]
[1776752357440,76.67,75793.79,0.0,0.98878,1e-05,1.20922]
[1776752357625,76.67,75793.76,0.0,0.98878,1e-05,1.20901]
[1776752359641,76.67,75788.07,0.0,0.98873,1e-05,1.21406]
[1776752360902,76.67,75788.07,0.0,0.98873,1e-05,1.21406]
[1776752360647,76.67,75781.15,0.0,0.98866,1e-05,1.22012]
[1776752360940,76.67,75781.15,0.0,0.98866,1e-05,1.22012]
[1776752361117,76.67,75781.15,0.0,0.98866,1e-05,1.22012]
[1776752361198,76.67,75781.15,0.0,0.98866,1e-05,1.22012]
[1776752361654,76.67,75779.92,0.0,0.98865,1e-05,1.22124]
[1776752362661,76.67,75776.1,0.0,0.98861,1e-05,1.22461]
[1776752367699,76.68,75773.92,0.0,0.98859,1e-05,1.22674]
[1776752368925,76.68,75773.92,0.0,0.98859,1e-05,1.22674]
[1776752368938,76.68,75773.92,0.0,0.98859,1e-05,1.22674]
[1776752371727,76.68,75772.01,0.0,0.98859,1e-05,1.22659]
[1776752372973,76.68,75771.77,0.0,0.98859,1e-05,1.22653]
[1776752373196,76.68,75771.77,0.0,0.98859,1e-05,1.22653]
[1776752373286,76.68,75771.77,0.0,0.98859,1e-05,1.22627]
[1776752375528,76.67,75771.73,0.0,0.98859,1e-05,1.22604]
[1776752375690,76.67,75771.73,0.0,0.98859,1e-05,1.22604]
[1776752386831,76.57,75771.03,0.0,0.98868,1e-05,1.21807]
[1776752389857,76.57,75770.74,0.0,0.98868,1e-05,1.21814]
[1776752389912,76.53,75770.5,0.0,0.9887,1e-05,1.2159]
[1776752390055,76.53,75770.5,0.0,0.9887,1e-05,1.2159]
[1776752390195,76.53,75770.5,0.0,0.9887,1e-05,1.2159]
[1776752390860,76.53,75770.32,0.0,0.9887,1e-05,1.21582]
[1776752395895,76.39,75772.14,0.0,0.98884,1e-05,1.20272]
[1776752400930,76.28,75771.85,0.0,0.98893,1e-05,1.19443]
[1776752403951,76.28,75765.04,0.0,0.98887,1e-05,1.19968]
[1776752404999,76.27,75754.66,0.0,0.98878,1e-05,1.20844]
[1776752406445,76.27,75754.66,0.0,0.98878,1e-05,1.20844]
[1776752406717,76.27,75754.66,0.0,0.98878,1e-05,1.20844]
[1776752406939,76.27,75754.66,0.0,0.98878,1e-05,1.20844]
[1776752406719,76.27,75752.03,0.0,0.98876,1e-05,1.21028]
[1776752407065,76.27,75752.03,0.0,0.98876,1e-05,1.21028]
[1776752407206,76.27,75752.03,0.0,0.98876,1e-05,1.21028]
[1776752415030,76.25,75751.16,0.0,0.98876,1e-05,1.20983]
[1776752420428,76.24,75750.92,0.0,0.98877,1e-05,1.20936]
[1776752420441,76.24,75750.92,0.0,0.98877,1e-05,1.20936]
[1776752420649,76.24,75750.92,0.0,0.98877,1e-05,1.20936]
[1776752420692,76.24,75750.92,0.0,0.98877,1e-05,1.20936]
[1776752420788,76.24,75750.85,0.0,0.98877,1e-05,1.20937]
[1776752426107,76.25,75750.18,0.0,0.98876,1e-05,1.21039]
[1776752427784,76.25,75750.18,0.0,0.98876,1e-05,1.21039]
[1776752427942,76.25,75750.18,0.0,0.98876,1e-05,1.21039]
[1776752427817,76.25,75750.11,0.0,0.98875,1e-05,1.21063]
[1776752428042,76.25,75750.11,0.0,0.98875,1e-05,1.21063]
[1776752428195,76.25,75750.11,0.0,0.98875,1e-05,1.21063]
[1776752434163,76.28,75750.3,0.0,0.98875,1e-05,1.21018]
[1776752438628,76.28,75749.7,0.0,0.98874,1e-05,1.21097]
[1776752438696,76.28,75749.7,0.0,0.98874,1e-05,1.21097]
[1776752438783,76.28,75749.7,0.0,0.98874,1e-05,1.21097]
[1776752438938,76.28,75749.7,0.0,0.98874,1e-05,1.21097]
[1776752438842,76.28,75747.46,0.0,0.98872,1e-05,1.213]
[1776752444233,76.27,75747.38,0.0,0.98873,1e-05,1.21233]
[1776752447255,76.27,75747.38,0.0,0.98873,1e-05,1.21233]
[1776752447444,76.27,75747.38,0.0,0.98873,1e-05,1.21233]
[1776752448198,76.28,75747.38,0.0,0.98873,1e-05,1.21259]
[1776752448261,76.29,75745.48,0.0,0.9887,1e-05,1.2151]
[1776752449269,76.3,75743.6,0.0,0.98867,1e-05,1.21756]
[1776752451821,76.31,75743.86,0.0,0.98867,1e-05,1.2181]
[1776752451944,76.31,75743.86,0.0,0.98867,1e-05,1.2181]
[1776752457325,76.37,75741.97,0.0,0.98859,1e-05,1.22487]
[1776752458881,76.37,75741.97,0.0,0.98859,1e-05,1.22487]
[1776752458939,76.37,75741.97,0.0,0.98859,1e-05,1.22487]
[1776752458934,76.38,75740.62,0.0,0.98858,1e-05,1.22668]
[1776752459206,76.38,75740.62,0.0,0.98858,1e-05,1.22668]
[1776752459442,76.38,75740.62,0.0,0.98858,1e-05,1.22668]
[1776752459537,76.38,75736.67,0.0,0.98854,1e-05,1.23021]
[1776752464375,76.4,75739.24,0.0,0.98854,1e-05,1.23012]
[1776752465136,76.4,75739.24,0.0,0.98854,1e-05,1.23012]
[1776752465195,76.4,75739.24,0.0,0.98854,1e-05,1.23012]
[1776752465361,76.4,75739.24,0.0,0.98854,1e-05,1.23012]
[1776752465446,76.4,75739.24,0.0,0.98854,1e-05,1.23012]
[1776752465463,76.4,75739.85,0.0,0.98854,1e-05,1.22964]
[1776752472431,76.41,75740.0,0.0,0.98854,1e-05,1.2299]
[1776752476897,76.41,75740.65,0.0,0.98855,1e-05,1.22944]
[1776752476941,76.41,75740.65,0.0,0.98855,1e-05,1.22944]
[1776752476949,76.41,75740.22,0.0,0.98854,1e-05,1.22993]
[1776752477182,76.41,75740.22,0.0,0.98854,1e-05,1.22993]
[1776752477194,76.41,75740.22,0.0,0.98854,1e-05,1.22993]
[1776752482501,76.42,75739.99,0.0,0.98853,1e-05,1.23047]
[1776752484159,76.42,75739.99,0.0,0.98853,1e-05,1.23047]
[1776752484193,76.42,75739.99,0.0,0.98853,1e-05,1.23047]
[1776752484597,76.42,75739.99,0.0,0.98853,1e-05,1.23047]
[1776752484696,76.42,75739.99,0.0,0.98853,1e-05,1.23047]
[1776752484698,76.42,75744.68,0.0,0.98858,1e-05,1.22647]
[1776752485524,76.42,75750.88,0.0,0.98864,1e-05,1.22112]
[1776752486644,76.42,75750.88,0.0,0.98864,1e-05,1.22112]
[1776752486693,76.42,75750.88,0.0,0.98864,1e-05,1.22112]
[1776752486906,76.42,75750.88,0.0,0.98864,1e-05,1.22112]
[1776752486940,76.42,75750.88,0.0,0.98864,1e-05,1.22112]
[1776752487041,76.42,75754.74,0.0,0.98867,1e-05,1.21782]
[1776752487537,76.42,75757.78,0.0,0.9887,1e-05,1.21526]
[1776752488545,76.42,75755.88,0.0,0.98868,1e-05,1.21699]
[1776752489552,76.42,75751.9,0.0,0.98864,1e-05,1.22054]
[1776752491566,76.42,75751.11,0.0,0.98866,1e-05,1.21895]
[1776752492130,76.42,75751.11,0.0,0.98866,1e-05,1.21895]
[1776752492194,76.42,75751.11,0.0,0.98866,1e-05,1.21895]
[1776752492484,76.42,75751.11,0.0,0.98866,1e-05,1.21895]
[1776752492698,76.42,75751.11,0.0,0.98866,1e-05,1.21895]
[1776752492794,76.43,75753.15,0.0,0.98867,1e-05,1.21724]
[1776752494586,76.43,75754.71,0.0,0.98869,1e-05,1.21604]
[1776752499622,76.43,75754.35,0.0,0.98868,1e-05,1.21675]
[1776752506111,76.43,75754.35,0.0,0.98868,1e-05,1.21675]
[1776752506191,76.43,75754.35,0.0,0.98868,1e-05,1.21675]
[1776752506742,76.43,75754.35,0.0,0.98868,1e-05,1.21675]
[1776752506944,76.43,75754.35,0.0,0.98868,1e-05,1.21675]
[1776752506980,76.44,75753.39,0.0,0.98866,1e-05,1.21813]
[1776752507678,76.44,75751.58,0.0,0.98865,1e-05,1.21978]
[1776752512713,76.44,75751.5,0.0,0.98864,1e-05,1.22024]
[1776752514727,76.45,75753.89,0.0,0.98866,1e-05,1.21831]
[1776752515146,76.45,75753.89,0.0,0.98866,1e-05,1.21831]
[1776752515686,76.45,75753.89,0.0,0.98866,1e-05,1.21831]
[1776752515940,76.45,75753.89,0.0,0.98866,1e-05,1.21831]
[1776752516036,76.45,75755.54,0.0,0.98868,1e-05,1.21695]
[1776752520038,76.45,75756.13,0.0,0.98868,1e-05,1.21669]
[1776752520039,76.45,75758.71,0.0,0.9887,1e-05,1.21453]
[1776752520203,76.45,75758.71,0.0,0.9887,1e-05,1.21453]
[1776752520769,76.45,75762.7,0.0,0.98874,1e-05,1.21116]
[1776752522783,76.45,75765.01,0.0,0.98876,1e-05,1.20935]
[1776752527813,76.49,75766.23,0.0,0.98874,1e-05,1.21124]
[1776752527938,76.49,75766.23,0.0,0.98874,1e-05,1.21124]
[1776752531792,76.5,75767.05,0.0,0.98874,1e-05,1.2109]
[1776752531942,76.5,75767.05,0.0,0.98874,1e-05,1.2109]
[1776752532853,76.51,75770.23,0.0,0.98876,1e-05,1.20916]
[1776752535874,76.51,75774.93,0.0,0.9888,1e-05,1.20539]
[1776752537541,76.51,75775.15,0.0,0.98881,1e-05,1.2053]
[1776752537701,76.51,75775.15,0.0,0.98881,1e-05,1.2053]
[1776752541988,76.52,75776.57,0.0,0.98881,1e-05,1.20448]
[1776752542089,76.52,75778.34,0.0,0.98883,1e-05,1.20306]
[1776752542191,76.52,75778.34,0.0,0.98883,1e-05,1.20306]
[1776752545944,76.52,75781.82,0.0,0.98886,1e-05,1.20049]
[1776752546951,76.53,75784.7,0.0,0.98888,1e-05,1.19812]
[1776752547836,76.53,75784.7,0.0,0.98888,1e-05,1.19812]
[1776752547938,76.53,75784.7,0.0,0.98888,1e-05,1.19812]
[1776752549972,76.53,75789.19,0.0,0.98892,1e-05,1.19461]
[1776752551210,76.53,75790.31,0.0,0.98893,1e-05,1.19377]
[1776752552243,76.53,75791.67,0.0,0.98896,1e-05,1.19034]
[1776752552444,76.53,75791.67,0.0,0.98896,1e-05,1.19034]
[1776752554446,76.54,75792.77,0.0,0.98897,1e-05,1.18965]
[1776752554458,76.54,75792.77,0.0,0.98897,1e-05,1.18977]
[1776752560045,76.54,75791.78,0.0,0.98895,1e-05,1.19122]
[1776752563070,76.55,75772.44,0.0,0.98877,1e-05,1.20818]
[1776752564076,76.55,75757.21,0.0,0.98863,1e-05,1.22148]
[1776752565083,76.55,75751.91,0.0,0.98857,1e-05,1.22617]
[1776752566149,76.55,75750.3,0.0,0.98856,1e-05,1.22763]
[1776752566209,76.55,75750.3,0.0,0.98856,1e-05,1.22763]
[1776752566441,76.55,75750.3,0.0,0.98856,1e-05,1.22763]
[1776752567097,76.55,75751.55,0.0,0.98857,1e-05,1.2266]
[1776752573084,76.56,75750.05,0.0,0.98855,1e-05,1.22864]
[1776752573199,76.56,75749.95,0.0,0.98855,1e-05,1.22878]
[1776752579181,76.6,75755.32,0.0,0.98856,1e-05,1.22755]
[1776752580883,76.6,75755.32,0.0,0.98856,1e-05,1.22755]
[1776752580938,76.6,75755.32,0.0,0.98856,1e-05,1.22755]
[1776752580984,76.6,75766.05,0.0,0.98867,1e-05,1.21768]
[1776752583056,76.6,75766.48,0.0,0.98867,1e-05,1.2173]
[1776752582202,76.6,75766.16,0.0,0.98867,1e-05,1.21765]
[1776752583195,76.6,75766.16,0.0,0.98867,1e-05,1.21765]
[1776752583291,76.59,75766.32,0.0,0.98867,1e-05,1.21704]
[1776752589251,76.58,75764.44,0.0,0.98867,1e-05,1.21748]
[1776752595791,76.57,75764.29,0.0,0.98868,1e-05,1.21665]
[1776752595936,76.57,75764.29,0.0,0.98868,1e-05,1.21665]
[1776752597220,76.56,75762.41,0.0,0.98867,1e-05,1.21765]
[1776752597435,76.56,75762.41,0.0,0.98867,1e-05,1.21765]
[1776752597537,76.56,75762.41,0.0,0.98867,1e-05,1.21772]
[1776752603149,76.56,75763.0,0.0,0.98867,1e-05,1.21744]
[1776752603192,76.56,75763.0,0.0,0.98867,1e-05,1.21744]
[1776752608384,76.57,75762.82,0.0,0.98866,1e-05,1.21818]
[1776752611405,76.57,75762.41,0.0,0.98868,1e-05,1.21634]
[1776752613114,76.57,75762.41,0.0,0.98868,1e-05,1.21634]
[1776752613187,76.57,75762.34,0.0,0.98868,1e-05,1.21648]
[1776752614775,76.57,75762.27,0.0,0.98867,1e-05,1.21661]
[1776752614936,76.57,75762.27,0.0,0.98867,1e-05,1.21661]
[1776752614942,76.58,75763.62,0.0,0.98869,1e-05,1.21552]
[1776752616440,76.58,75767.01,0.0,0.98872,1e-05,1.21274]
[1776752618454,76.59,75771.53,0.0,0.98875,1e-05,1.20973]
[1776752619460,76.59,75774.63,0.0,0.98878,1e-05,1.20714]
[1776752621797,76.59,75775.27,0.0,0.98878,1e-05,1.20668]
[1776752621941,76.59,75775.27,0.0,0.98878,1e-05,1.20668]
[1776752628524,76.6,75773.33,0.0,0.98876,1e-05,1.20905]
[1776752632281,76.6,75773.29,0.0,0.98875,1e-05,1.20934]
[1776752632437,76.6,75773.29,0.0,0.98875,1e-05,1.20934]
[1776752632536,76.6,75773.29,0.0,0.98875,1e-05,1.20942]
[1776752636580,76.61,75775.76,0.0,0.98877,1e-05,1.20762]
[1776752638435,76.61,75775.69,0.0,0.98877,1e-05,1.20776]
[1776752643629,76.62,75775.42,0.0,0.98876,1e-05,1.2085]
[1776752646380,76.62,75775.39,0.0,0.98876,1e-05,1.20861]
[1776752646441,76.62,75775.39,0.0,0.98876,1e-05,1.20861]
[1776752646471,76.62,75775.39,0.0,0.98876,1e-05,1.20861]
[1776752646686,76.62,75775.39,0.0,0.98876,1e-05,1.20861]
[1776752646788,76.62,75775.39,0.0,0.98876,1e-05,1.20878]
[1776752651413,76.62,75776.39,0.0,0.98877,1e-05,1.20825]
[1776752651417,76.62,75776.39,0.0,0.98877,1e-05,1.20825]
[1776752651441,76.62,75776.39,0.0,0.98877,1e-05,1.20825]
[1776752651685,76.62,75776.53,0.0,0.98877,1e-05,1.20821]
[1776752653699,76.63,75778.84,0.0,0.98879,1e-05,1.20639]
[1776752656652,76.63,75778.46,0.0,0.98878,1e-05,1.20689]
[1776752656695,76.63,75778.46,0.0,0.98878,1e-05,1.20689]
[1776752656701,76.63,75778.46,0.0,0.98878,1e-05,1.20689]
[1776752656935,76.63,75778.46,0.0,0.98878,1e-05,1.20689]
[1776752657036,76.63,75778.2,0.0,0.98878,1e-05,1.2072]
[1776752662763,76.63,75777.39,0.0,0.98876,1e-05,1.2084]
[1776752664777,76.64,75781.25,0.0,0.9888,1e-05,1.20524]
[1776752665884,76.64,75781.25,0.0,0.9888,1e-05,1.20524]
[1776752665946,76.64,75781.25,0.0,0.9888,1e-05,1.20524]
[1776752666016,76.64,75781.25,0.0,0.9888,1e-05,1.20524]
[1776752666188,76.64,75781.25,0.0,0.9888,1e-05,1.20524]
[1776752666219,76.64,75783.26,0.0,0.98882,1e-05,1.2036]
[1776752671826,76.64,75783.63,0.0,0.98884,1e-05,1.20142]
[1776752672833,76.65,75781.04,0.0,0.98881,1e-05,1.20373]
[1776752673418,76.65,75781.04,0.0,0.98881,1e-05,1.20373]
[1776752673436,76.65,75781.04,0.0,0.98881,1e-05,1.20373]
[1776752673466,76.65,75781.04,0.0,0.98881,1e-05,1.20373]
[1776752673689,76.65,75781.04,0.0,0.98881,1e-05,1.20373]
[1776752673839,76.65,75776.52,0.0,0.98877,1e-05,1.20771]
[1776752674846,76.65,75773.51,0.0,0.98874,1e-05,1.21039]
[1776752680889,76.65,75773.61,0.0,0.98873,1e-05,1.21075]
[1776752688945,76.66,75774.56,0.0,0.98874,1e-05,1.21053]
[1776752689952,76.66,75760.46,0.0,0.9886,1e-05,1.22284]
[1776752690960,76.66,75751.92,0.0,0.98852,1e-05,1.23035]
[1776752691967,76.66,75752.09,0.0,0.98852,1e-05,1.23024]
[1776752692656,76.66,75752.09,0.0,0.98852,1e-05,1.23024]
[1776752692696,76.66,75752.09,0.0,0.98852,1e-05,1.23024]
[1776752692728,76.66,75752.09,0.0,0.98852,1e-05,1.23024]
[1776752692940,76.66,75752.09,0.0,0.98852,1e-05,1.23024]
[1776752692973,76.66,75752.16,0.0,0.98852,1e-05,1.23022]
[1776752698009,76.67,75752.32,0.0,0.98852,1e-05,1.23028]
[1776752703047,76.67,75752.19,0.0,0.98852,1e-05,1.23059]
[1776752703551,76.67,75752.19,0.0,0.98852,1e-05,1.23059]
[1776752703695,76.67,75752.19,0.0,0.98852,1e-05,1.23059]
[1776752704056,76.67,75760.08,0.0,0.98859,1e-05,1.22374]
[1776752705062,76.67,75767.08,0.0,0.98866,1e-05,1.21771]
[1776752706070,76.67,75773.38,0.0,0.98872,1e-05,1.21231]
[1776752707077,76.67,75776.65,0.0,0.98875,1e-05,1.20925]
[1776752708073,76.67,75776.65,0.0,0.98875,1e-05,1.20925]
[1776752708200,76.67,75776.65,0.0,0.98875,1e-05,1.20925]
[1776752713119,76.65,75772.47,0.0,0.98873,1e-05,1.21143]
[1776752718153,76.63,75770.45,0.0,0.98872,1e-05,1.21199]
[1776752721175,76.63,75767.16,0.0,0.9887,1e-05,1.21411]
[1776752721819,76.63,75767.16,0.0,0.9887,1e-05,1.21411]
[1776752721938,76.63,75767.16,0.0,0.9887,1e-05,1.21411]
[1776752722184,76.62,75762.95,0.0,0.98866,1e-05,1.21752]
[1776752722347,76.62,75762.95,0.0,0.98866,1e-05,1.21752]
[1776752722434,76.62,75762.95,0.0,0.98866,1e-05,1.21752]
[1776752728226,76.6,75761.55,0.0,0.98866,1e-05,1.21725]
[1776752731248,76.6,75761.48,0.0,0.98869,1e-05,1.21417]
[1776752732397,76.59,75761.33,0.0,0.98869,1e-05,1.21406]
[1776752732444,76.59,75761.33,0.0,0.98869,1e-05,1.21406]
[1776752732474,76.59,75761.33,0.0,0.98869,1e-05,1.21406]
[1776752732692,76.59,75761.33,0.0,0.98869,1e-05,1.21406]
[1776752733263,76.59,75761.27,0.0,0.98869,1e-05,1.21388]
[1776752738297,76.58,75761.64,0.0,0.98871,1e-05,1.21239]
[1776752743333,76.56,75762.08,0.0,0.98873,1e-05,1.21087]
[1776752748195,76.55,75762.26,0.0,0.98874,1e-05,1.21005]
[1776752748241,76.55,75762.26,0.0,0.98874,1e-05,1.21005]
[1776752748289,76.55,75762.76,0.0,0.98875,1e-05,1.20918]
[1776752748445,76.55,75762.76,0.0,0.98875,1e-05,1.20918]
[1776752754410,76.53,75763.54,0.0,0.98877,1e-05,1.20723]
[1776752756849,76.53,75763.54,0.0,0.98877,1e-05,1.20723]
[1776752756898,76.53,75763.54,0.0,0.98877,1e-05,1.20723]
[1776752756940,76.53,75763.54,0.0,0.98877,1e-05,1.20723]
[1776752756951,76.52,75767.03,0.0,0.98881,1e-05,1.20358]
[1776752757431,76.52,75771.16,0.0,0.98884,1e-05,1.20002]
[1776752762465,76.51,75771.82,0.0,0.98886,1e-05,1.19825]
[1776752768027,76.5,75770.97,0.0,0.98886,1e-05,1.19818]
[1776752768175,76.5,75770.97,0.0,0.98886,1e-05,1.19818]
[1776752768190,76.5,75770.97,0.0,0.98886,1e-05,1.19818]
[1776752768276,76.5,75770.97,0.0,0.98887,1e-05,1.19798]
[1776752773543,76.48,75770.78,0.0,0.98888,1e-05,1.19695]
[1776752776564,76.47,75764.69,0.0,0.98883,1e-05,1.20159]
[1776752777586,76.47,75764.69,0.0,0.98883,1e-05,1.20159]
[1776752777699,76.47,75764.69,0.0,0.98883,1e-05,1.20159]
[1776752777781,76.47,75764.69,0.0,0.98883,1e-05,1.20159]
[1776752777936,76.47,75764.69,0.0,0.98883,1e-05,1.20159]
[1776752778038,76.47,75755.38,0.0,0.98874,1e-05,1.20942]
[1776752778577,76.47,75754.57,0.0,0.98874,1e-05,1.2099]
[1776752782024,76.47,75754.39,0.0,0.98874,1e-05,1.20983]
[1776752782187,76.47,75754.39,0.0,0.98874,1e-05,1.20983]
[1776752782288,76.46,75754.32,0.0,0.98874,1e-05,1.20945]
[1776752788391,76.45,75754.21,0.0,0.98875,1e-05,1.20845]
[1776752788445,76.45,75754.21,0.0,0.98875,1e-05,1.20845]
[1776752791669,76.43,75753.96,0.0,0.98878,1e-05,1.20518]
[1776752797711,76.42,75753.89,0.0,0.9888,1e-05,1.20397]
[1776752801889,76.42,75753.89,0.0,0.9888,1e-05,1.20397]
[1776752801941,76.42,75753.89,0.0,0.9888,1e-05,1.20397]
[1776752802013,76.42,75753.89,0.0,0.9888,1e-05,1.20397]
[1776752802194,76.42,75753.89,0.0,0.9888,1e-05,1.20397]
[1776752802219,76.41,75753.53,0.0,0.9888,1e-05,1.20345]
[1776752807781,76.39,75753.94,0.0,0.98882,1e-05,1.20185]
[1776752813823,76.38,75753.69,0.0,0.98883,1e-05,1.20083]
[1776752822178,76.37,75753.69,0.0,0.98884,1e-05,1.20001]
[1776752822200,76.37,75753.69,0.0,0.98884,1e-05,1.20001]
[1776752822241,76.37,75753.69,0.0,0.98884,1e-05,1.20001]
[1776752822279,76.36,75754.62,0.0,0.98886,1e-05,1.1984]
[1776752822443,76.36,75754.62,0.0,0.98886,1e-05,1.1984]
[1776752825907,76.35,75760.81,0.0,0.98892,1e-05,1.19228]
[1776752826629,76.35,75760.81,0.0,0.98892,1e-05,1.19228]
[1776752826702,76.35,75760.81,0.0,0.98892,1e-05,1.19228]
[1776752826753,76.35,75760.81,0.0,0.98892,1e-05,1.19228]
[1776752826946,76.35,75760.81,0.0,0.98892,1e-05,1.19228]
[1776752827031,76.34,75767.54,0.0,0.98899,1e-05,1.18633]
[1776752827923,76.34,75769.7,0.0,0.98901,1e-05,1.18431]
[1776752828930,76.34,75772.08,0.0,0.98903,1e-05,1.18211]
[1776752832090,76.34,75773.22,0.0,0.98905,1e-05,1.18081]
[1776752832192,76.34,75773.22,0.0,0.98905,1e-05,1.18081]
[1776752832710,76.33,75773.26,0.0,0.98905,1e-05,1.18061]
[1776752832937,76.33,75773.26,0.0,0.98905,1e-05,1.18061]
[1776752832958,76.33,75775.14,0.0,0.98907,1e-05,1.17884]
[1776752835979,76.33,75772.83,0.0,0.98905,1e-05,1.18032]
[1776752841014,76.32,75773.17,0.0,0.98906,1e-05,1.17921]
[1776752842021,76.31,75776.02,0.0,0.98909,1e-05,1.17663]
[1776752847056,76.3,75775.1,0.0,0.98909,1e-05,1.17662]
[1776752855112,76.29,75774.02,0.0,0.98912,1e-05,1.17387]
[1776752860150,76.28,75774.52,0.0,0.98913,1e-05,1.17265]
[1776752863171,76.27,75777.86,0.0,0.98916,1e-05,1.16935]
[1776752864178,76.27,75781.09,0.0,0.9892,1e-05,1.16647]
[1776752864485,76.27,75781.09,0.0,0.9892,1e-05,1.16647]
[1776752864691,76.27,75781.09,0.0,0.9892,1e-05,1.16647]
[1776752869849,76.26,75782.43,0.0,0.98922,1e-05,1.16463]
[1776752869943,76.26,75782.43,0.0,0.98922,1e-05,1.16463]
[1776752870220,76.26,75782.72,0.0,0.98922,1e-05,1.16425]
[1776752870700,76.26,75782.72,0.0,0.98922,1e-05,1.16425]
[1776752870939,76.26,75782.72,0.0,0.98922,1e-05,1.16425]
[1776752876261,76.25,75783.16,0.0,0.98923,1e-05,1.16306]
[1776752880290,76.24,75786.43,0.0,0.98927,1e-05,1.15979]
[1776752881362,76.24,75786.43,0.0,0.98927,1e-05,1.15979]
[1776752881441,76.24,75786.43,0.0,0.98927,1e-05,1.15979]
[1776752881464,76.24,75789.68,0.0,0.9893,1e-05,1.15694]
[1776752881631,76.24,75789.68,0.0,0.9893,1e-05,1.15694]
[1776752881686,76.24,75789.68,0.0,0.9893,1e-05,1.15694]
[1776752882304,76.24,75787.62,0.0,0.98928,1e-05,1.15854]
[1776752887339,76.23,75786.04,0.0,0.98927,1e-05,1.15924]
[1776752893381,76.22,75786.08,0.0,0.98928,1e-05,1.15847]
[1776752897350,76.22,75786.12,0.0,0.98929,1e-05,1.15806]
[1776752897442,76.22,75786.12,0.0,0.98929,1e-05,1.15806]
[1776752897408,76.21,75787.8,0.0,0.9893,1e-05,1.15653]
[1776752897584,76.21,75787.8,0.0,0.9893,1e-05,1.15653]
[1776752897690,76.21,75787.8,0.0,0.9893,1e-05,1.15653]
[1776752904458,76.2,75788.47,0.0,0.98932,1e-05,1.15511]
[1776752908225,76.2,75790.09,0.0,0.98934,1e-05,1.15339]
[1776752908330,76.2,75790.09,0.0,0.98934,1e-05,1.15339]
[1776752908440,76.2,75790.09,0.0,0.98934,1e-05,1.15339]
[1776752908486,76.2,75791.89,0.0,0.98935,1e-05,1.15177]
[1776752911507,76.19,75791.14,0.0,0.98937,1e-05,1.14972]
[1776752919243,76.19,75791.1,0.0,0.98937,1e-05,1.14964]
[1776752919335,76.19,75791.1,0.0,0.98937,1e-05,1.14964]
[1776752919445,76.19,75791.1,0.0,0.98937,1e-05,1.14964]
[1776752919339,76.18,75791.1,0.0,0.98938,1e-05,1.14887]
[1776752919544,76.18,75791.1,0.0,0.98938,1e-05,1.14887]
[1776752924598,76.18,75790.76,0.0,0.98938,1e-05,1.14861]
[1776752927012,76.17,75789.67,0.0,0.98938,1e-05,1.14929]
[1776752927190,76.17,75789.67,0.0,0.98938,1e-05,1.14929]
[1776752927467,76.17,75789.67,0.0,0.98938,1e-05,1.14929]
[1776752927523,76.17,75787.71,0.0,0.98936,1e-05,1.15082]
[1776752927694,76.17,75787.71,0.0,0.98936,1e-05,1.15082]
[1776752927740,76.17,75784.85,0.0,0.98933,1e-05,1.15309]
[1776752933661,76.16,75789.84,0.0,0.98939,1e-05,1.14832]
[1776752934669,76.16,75794.15,0.0,0.98943,1e-05,1.1445]
[1776752937370,76.16,75793.72,0.0,0.98942,1e-05,1.14475]
[1776752937468,76.16,75793.81,0.0,0.98943,1e-05,1.14457]
[1776752937816,76.16,75793.81,0.0,0.98943,1e-05,1.14457]
[1776752938077,76.16,75793.81,0.0,0.98943,1e-05,1.14457]
[1776752938192,76.16,75793.81,0.0,0.98943,1e-05,1.14457]
[1776752939229,76.15,75793.81,0.0,0.98943,1e-05,1.14446]
[1776752939435,76.15,75793.81,0.0,0.98943,1e-05,1.14446]
[1776752939705,76.15,75793.74,0.0,0.98943,1e-05,1.14431]
[1776752943484,76.15,75792.94,0.0,0.98942,1e-05,1.14477]
[1776752943623,76.15,75792.59,0.0,0.98942,1e-05,1.14495]
[1776752943694,76.15,75792.59,0.0,0.98942,1e-05,1.14495]
[1776752949774,76.14,75791.95,0.0,0.98942,1e-05,1.14474]
[1776752952814,76.14,75791.26,0.0,0.98942,1e-05,1.1451]
[1776752952879,76.14,75791.26,0.0,0.98942,1e-05,1.1451]
[1776752952943,76.14,75791.26,0.0,0.98942,1e-05,1.1451]
[1776752952972,76.13,75790.9,0.0,0.98942,1e-05,1.1453]
[1776752958838,76.13,75791.15,0.0,0.98943,1e-05,1.14443]
[1776752963873,76.12,75791.73,0.0,0.98944,1e-05,1.1434]
[1776752965457,76.12,75791.73,0.0,0.98944,1e-05,1.1434]
[1776752965559,76.12,75791.77,0.0,0.98944,1e-05,1.14325]
[1776752965694,76.12,75791.77,0.0,0.98944,1e-05,1.14325]
[1776752965768,76.12,75791.77,0.0,0.98944,1e-05,1.14325]
[1776752965942,76.12,75791.77,0.0,0.98944,1e-05,1.14325]
[1776752965978,76.12,75791.8,0.0,0.98944,1e-05,1.14312]
[1776752971853,76.11,75790.63,0.0,0.98944,1e-05,1.14355]
[1776752971947,76.11,75790.63,0.0,0.98944,1e-05,1.14355]
[1776752972116,76.11,75790.63,0.0,0.98944,1e-05,1.14355]
[1776752972196,76.11,75790.63,0.0,0.98944,1e-05,1.14355]
[1776752972218,76.11,75790.37,0.0,0.98946,1e-05,1.14133]
[1776752977971,76.1,75788.1,0.0,0.98944,1e-05,1.14257]
[1776752983006,76.09,75787.25,0.0,0.98944,1e-05,1.14272]
[1776752989051,76.08,75787.24,0.0,0.98945,1e-05,1.14206]
[1776752990680,76.08,75787.21,0.0,0.98945,1e-05,1.14198]
[1776752990697,76.08,75787.21,0.0,0.98945,1e-05,1.14198]
[1776752990905,76.08,75787.21,0.0,0.98945,1e-05,1.14198]
[1776752990944,76.08,75787.21,0.0,0.98945,1e-05,1.14198]
[1776752991006,76.08,75787.21,0.0,0.98945,1e-05,1.14187]
[1776752996100,76.07,75787.83,0.0,0.98946,1e-05,1.14081]
[1776753000846,76.07,75789.21,0.0,0.98948,1e-05,1.13945]
[1776753000943,76.07,75789.21,0.0,0.98948,1e-05,1.13945]
[1776753001135,76.07,75793.07,0.0,0.98951,1e-05,1.13594]
[1776753001912,76.07,75793.07,0.0,0.98951,1e-05,1.13594]
[1776753001936,76.07,75793.07,0.0,0.98951,1e-05,1.13594]
[1776753002142,76.07,75799.16,0.0,0.98957,1e-05,1.13081]
[1776753003149,76.07,75797.29,0.0,0.98955,1e-05,1.13226]
[1776753004156,76.06,75795.43,0.0,0.98954,1e-05,1.13371]
[1776753005985,76.06,75795.41,0.0,0.98954,1e-05,1.13364]
[1776753006196,76.06,75795.41,0.0,0.98954,1e-05,1.13364]
[1776753006221,76.06,75793.65,0.0,0.98952,1e-05,1.13501]
[1776753006674,76.06,75793.65,0.0,0.98952,1e-05,1.13501]
[1776753006696,76.06,75793.65,0.0,0.98952,1e-05,1.13501]
[1776753007177,76.06,75788.79,0.0,0.98948,1e-05,1.13894]
[1776753018004,76.06,75787.3,0.0,0.98947,1e-05,1.14008]
[1776753018194,76.06,75787.3,0.0,0.98947,1e-05,1.14008]
[1776753018281,76.06,75787.3,0.0,0.98947,1e-05,1.14008]
[1776753018436,76.06,75787.3,0.0,0.98947,1e-05,1.14008]
[1776753018498,76.05,75788.68,0.0,0.98949,1e-05,1.13793]
[1776753019261,76.05,75792.0,0.0,0.98952,1e-05,1.13508]
[1776753020268,76.04,75795.09,0.0,0.98955,1e-05,1.13244]
[1776753025302,76.04,75795.75,0.0,0.98956,1e-05,1.13147]
[1776753026491,76.04,75795.75,0.0,0.98956,1e-05,1.13147]
[1776753026563,76.04,75795.68,0.0,0.98956,1e-05,1.13145]
[1776753026701,76.04,75795.68,0.0,0.98956,1e-05,1.13145]
[1776753026810,76.04,75795.68,0.0,0.98956,1e-05,1.13145]
[1776753026938,76.04,75795.68,0.0,0.98956,1e-05,1.13145]
[1776753027317,76.04,75795.65,0.0,0.98956,1e-05,1.13139]
[1776753028324,76.04,75798.02,0.0,0.98958,1e-05,1.12936]
[1776753029338,76.04,75798.02,0.0,0.98958,1e-05,1.12936]
[1776753029439,76.03,75805.75,0.0,0.98965,1e-05,1.12292]
[1776753030344,76.03,75811.51,0.0,0.98971,1e-05,1.11814]
[1776753031351,76.03,75818.85,0.0,0.98979,1e-05,1.10987]
[1776753032358,76.03,75826.14,0.0,0.98985,1e-05,1.10396]
[1776753035379,76.03,75832.6,0.0,0.98991,1e-05,1.09874]
[1776753036386,76.03,75835.71,0.0,0.98994,1e-05,1.09623]
[1776753037393,76.03,75837.56,0.0,0.98995,1e-05,1.09474]
[1776753038411,76.03,75837.56,0.0,0.98995,1e-05,1.09474]
[1776753038438,76.03,75837.56,0.0,0.98995,1e-05,1.09474]
[1776753044444,76.03,75836.79,0.0,0.98995,1e-05,1.09536]
[1776753045553,76.03,75836.79,0.0,0.98995,1e-05,1.09536]
[1776753046750,76.03,75837.03,0.0,0.98995,1e-05,1.09517]
[1776753046940,76.03,75837.03,0.0,0.98995,1e-05,1.09517]
[1776753049195,76.03,75837.03,0.0,0.98995,1e-05,1.09517]
[1776753052500,76.03,75837.65,0.0,0.98995,1e-05,1.09467]
[1776753058542,76.03,75840.29,0.0,0.98998,1e-05,1.09255]
[1776753059594,76.03,75840.29,0.0,0.98998,1e-05,1.09255]
[1776753059690,76.03,75840.29,0.0,0.98998,1e-05,1.09255]
[1776753065593,76.03,75841.68,0.0,0.98999,1e-05,1.09144]
[1776753066806,76.03,75843.85,0.0,0.99001,1e-05,1.0897]
[1776753066939,76.03,75843.85,0.0,0.99001,1e-05,1.0897]
[1776753067607,76.03,75852.87,0.0,0.99008,1e-05,1.0825]
[1776753068614,76.03,75858.52,0.0,0.99013,1e-05,1.078]
[1776753069621,76.03,75863.02,0.0,0.99017,1e-05,1.07444]
[1776753073339,76.03,75862.7,0.0,0.99017,1e-05,1.07471]
[1776753073436,76.03,75862.7,0.0,0.99017,1e-05,1.07471]
[1776753074810,76.03,75863.1,0.0,0.99017,1e-05,1.07442]
[1776753074937,76.03,75863.1,0.0,0.99017,1e-05,1.07442]
[1776753075664,76.03,75865.67,0.0,0.99019,1e-05,1.07241]
[1776753076671,76.03,75875.1,0.0,0.99027,1e-05,1.065]
[1776753077678,76.04,75881.7,0.0,0.99032,1e-05,1.05984]
[1776753078685,76.04,75885.64,0.0,0.99036,1e-05,1.0568]
[1776753079908,76.04,75886.37,0.0,0.99036,1e-05,1.05627]
[1776753079944,76.04,75886.37,0.0,0.99036,1e-05,1.05627]
[1776753083720,76.04,75889.13,0.0,0.99038,1e-05,1.05432]
[1776753084841,76.04,75889.13,0.0,0.99038,1e-05,1.05432]
[1776753084941,76.04,75889.13,0.0,0.99038,1e-05,1.05432]
[1776753086741,76.04,75886.14,0.0,0.99036,1e-05,1.05681]
[1776753092783,76.05,75887.03,0.0,0.99038,1e-05,1.05422]
[1776753093805,76.05,75887.03,0.0,0.99038,1e-05,1.05422]
[1776753093938,76.05,75887.03,0.0,0.99038,1e-05,1.05422]
[1776753095804,76.05,75889.5,0.0,0.9904,1e-05,1.05246]
[1776753096813,76.05,75895.15,0.0,0.99044,1e-05,1.04813]
[1776753097830,76.05,75911.08,0.0,0.99057,1e-05,1.0359]
[1776753099296,76.05,75911.08,0.0,0.99057,1e-05,1.0359]
[1776753099387,76.05,75921.69,0.0,0.99066,1e-05,1.02794]
[1776753099839,76.05,75931.23,0.0,0.99074,1e-05,1.02068]
[1776753100845,76.05,75938.64,0.0,0.99079,1e-05,1.0153]
[1776753101853,76.06,75942.42,0.0,0.99082,1e-05,1.01258]
[1776753103275,76.06,75942.42,0.0,0.99082,1e-05,1.01258]
[1776753108902,76.07,75946.55,0.0,0.99085,1e-05,1.01015]
[1776753110918,76.07,75956.43,0.0,0.99092,1e-05,1.00288]
[1776753111925,76.07,75966.83,0.0,0.991,1e-05,0.99513]
[1776753112932,76.07,75966.91,0.0,0.99101,1e-05,0.99507]
[1776753117967,76.07,75966.92,0.0,0.991,1e-05,0.9954]
[1776753119031,76.07,75966.92,0.0,0.991,1e-05,0.9954]
[1776753119189,76.07,75966.92,0.0,0.991,1e-05,0.9954]
[1776753123233,76.08,75966.41,0.0,0.99099,1e-05,0.99644]
[1776753123449,76.08,75966.41,0.0,0.99099,1e-05,0.99644]
[1776753124166,76.08,75967.13,0.0,0.991,1e-05,0.99607]
[1776753124190,76.08,75967.13,0.0,0.991,1e-05,0.99607]
[1776753124268,76.09,75969.34,0.0,0.99101,1e-05,0.99459]
[1776753131058,76.1,75970.97,0.0,0.99101,1e-05,0.99457]
[1776753132815,76.1,75971.11,0.0,0.99101,1e-05,0.99464]
[1776753132938,76.1,75971.11,0.0,0.99101,1e-05,0.99464]
[1776753135087,76.11,75979.3,0.0,0.99107,1e-05,0.98909]
[1776753136096,76.11,75991.16,0.0,0.99116,1e-05,0.98054]
[1776753137103,76.12,75994.05,0.0,0.99118,1e-05,0.97862]
[1776753138996,76.12,75993.02,0.0,0.99117,1e-05,0.97957]
[1776753139192,76.12,75993.02,0.0,0.99117,1e-05,0.97957]
[1776753141127,76.13,75992.33,0.0,0.99116,1e-05,0.98047]
[1776753141199,76.13,75992.33,0.0,0.99116,1e-05,0.98047]
[1776753141236,76.13,75993.17,0.0,0.99116,1e-05,0.98005]
[1776753144648,76.13,75995.13,0.0,0.99117,1e-05,0.979]
[1776753144695,76.13,75995.13,0.0,0.99117,1e-05,0.979]
[1776753144749,76.14,75990.22,0.0,0.99113,1e-05,0.9828]
[1776753145159,76.14,75987.31,0.0,0.99111,1e-05,0.98512]
[1776753146166,76.14,75983.1,0.0,0.99108,1e-05,0.98841]
[1776753147173,76.14,75978.05,0.0,0.99104,1e-05,0.99232]
[1776753148273,76.14,75978.05,0.0,0.99104,1e-05,0.99232]
[1776753148343,76.14,75978.05,0.0,0.99104,1e-05,0.99232]
[1776753149187,76.15,75970.85,0.0,0.99098,1e-05,0.99801]
[1776753150110,76.15,75970.85,0.0,0.99098,1e-05,0.99801]
[1776753150193,76.15,75970.85,0.0,0.99098,1e-05,0.99801]
[1776753150213,76.15,75967.96,0.0,0.99095,1e-05,1.00032]
[1776753151629,76.15,75967.96,0.0,0.99095,1e-05,1.00032]
[1776753151687,76.15,75967.96,0.0,0.99095,1e-05,1.00032]
[1776753151728,76.15,75967.96,0.0,0.99097,1e-05,0.99836]
[1776753152207,76.16,75964.82,0.0,0.99094,1e-05,1.00085]
[1776753156987,76.16,75963.38,0.0,0.99093,1e-05,1.0024]
[1776753157196,76.16,75963.38,0.0,0.99093,1e-05,1.0024]
[1776753157246,76.16,75962.99,0.0,0.99092,1e-05,1.00269]
[1776753159260,76.16,75960.65,0.0,0.9909,1e-05,1.00444]
[1776753164294,76.16,75959.11,0.0,0.99089,1e-05,1.00574]
[1776753165041,76.16,75959.11,0.0,0.99089,1e-05,1.00574]
[1776753165204,76.16,75959.11,0.0,0.99089,1e-05,1.00574]
[1776753165302,76.17,75959.79,0.0,0.99089,1e-05,1.00539]
[1776753167436,76.17,75959.48,0.0,0.99089,1e-05,1.00577]
[1776753170340,76.18,75951.95,0.0,0.99082,1e-05,1.01201]
[1776753171347,76.18,75948.7,0.0,0.9908,1e-05,1.0146]
[1776753171967,76.18,75948.7,0.0,0.9908,1e-05,1.0146]
[1776753172126,76.18,75948.7,0.0,0.9908,1e-05,1.0146]
[1776753172354,76.18,75945.54,0.0,0.99077,1e-05,1.01712]
[1776753175203,76.18,75943.44,0.0,0.99075,1e-05,1.01896]
[1776753175437,76.18,75943.44,0.0,0.99075,1e-05,1.01896]
[1776753180774,76.19,75944.11,0.0,0.99075,1e-05,1.01895]
[1776753180937,76.19,75944.64,0.0,0.99075,1e-05,1.0188]
[1776753181417,76.2,75944.78,0.0,0.99075,1e-05,1.01881]
[1776753183438,76.2,75946.64,0.0,0.99077,1e-05,1.01753]
[1776753183690,76.2,75946.64,0.0,0.99077,1e-05,1.01753]
[1776753189473,76.21,75951.01,0.0,0.99079,1e-05,1.0151]
[1776753190481,76.21,75955.75,0.0,0.99083,1e-05,1.01166]
[1776753191821,76.21,75955.75,0.0,0.99083,1e-05,1.01166]
[1776753191486,76.21,75958.5,0.0,0.99085,1e-05,1.00972]
[1776753191942,76.21,75958.5,0.0,0.99085,1e-05,1.00972]
[1776753192493,76.21,75960.63,0.0,0.99086,1e-05,1.00826]
[1776753192912,76.21,75960.63,0.0,0.99086,1e-05,1.00826]
[1776753192937,76.21,75960.63,0.0,0.99086,1e-05,1.00826]
[1776753195515,76.22,75963.33,0.0,0.99088,1e-05,1.00652]
[1776753196357,76.22,75963.33,0.0,0.99088,1e-05,1.00652]
[1776753196443,76.22,75963.33,0.0,0.99088,1e-05,1.00652]
[1776753196521,76.22,75962.67,0.0,0.99088,1e-05,1.00716]
[1776753197093,76.22,75962.67,0.0,0.99088,1e-05,1.00716]
[1776753197189,76.22,75962.67,0.0,0.99088,1e-05,1.00716]
[1776753203570,76.23,75963.06,0.0,0.99087,1e-05,1.00784]
[1776753206866,76.24,75964.79,0.0,0.99088,1e-05,1.00697]
[1776753206936,76.24,75964.79,0.0,0.99088,1e-05,1.00697]
[1776753207751,76.24,75964.79,0.0,0.99088,1e-05,1.00697]
[1776753207758,76.24,75964.99,0.0,0.99088,1e-05,1.00697]
[1776753207938,76.24,75964.99,0.0,0.99088,1e-05,1.00697]
[1776753211629,76.25,75964.44,0.0,0.99089,1e-05,1.00581]
[1776753213644,76.25,75967.76,0.0,0.99091,1e-05,1.00362]
[1776753214651,76.26,75971.17,0.0,0.99094,1e-05,1.00122]
[1776753215658,76.26,75978.19,0.0,0.99099,1e-05,0.99616]
[1776753216664,76.26,75981.95,0.0,0.99102,1e-05,0.99354]
[1776753217682,76.26,75981.95,0.0,0.99102,1e-05,0.99354]
[1776753217762,76.26,75983.41,0.0,0.99103,1e-05,0.99262]
[1776753217941,76.26,75983.41,0.0,0.99103,1e-05,0.99262]
[1776753220693,76.27,75992.22,0.0,0.99109,1e-05,0.98664]
[1776753221700,76.27,75996.25,0.0,0.99112,1e-05,0.98386]
[1776753223714,76.28,75998.91,0.0,0.99113,1e-05,0.98227]
[1776753228749,76.29,76004.58,0.0,0.99117,1e-05,0.97905]
[1776753229756,76.29,76010.01,0.0,0.99121,1e-05,0.97528]
[1776753230762,76.3,76022.42,0.0,0.9913,1e-05,0.96647]
[1776753231769,76.3,76025.0,0.0,0.99132,1e-05,0.96482]
[1776753236805,76.31,76021.75,0.0,0.99128,1e-05,0.96821]
[1776753239826,76.32,76018.87,0.0,0.99125,1e-05,0.97091]
[1776753244795,76.33,76020.74,0.0,0.99126,1e-05,0.97034]
[1776753244937,76.34,76021.0,0.0,0.99126,1e-05,0.97034]
[1776753249093,76.34,76022.27,0.0,0.99127,1e-05,0.96981]
[1776753249190,76.34,76022.27,0.0,0.99127,1e-05,0.96981]
[1776753249281,76.35,76023.46,0.0,0.99127,1e-05,0.96954]
[1776753249949,76.35,76023.46,0.0,0.99127,1e-05,0.96954]
[1776753250190,76.35,76023.46,0.0,0.99127,1e-05,0.96954]
[1776753251951,76.35,76023.46,0.0,0.99127,1e-05,0.96973]
[1776753252299,76.36,76054.21,0.0,0.9915,1e-05,0.94787]
[1776753252920,76.36,76074.6,0.0,0.99164,1e-05,0.93367]
[1776753253927,76.36,76082.24,0.0,0.9917,1e-05,0.92855]
[1776753255119,76.36,76082.24,0.0,0.9917,1e-05,0.92855]
[1776753255123,76.37,76080.48,0.0,0.99168,1e-05,0.9303]
[1776753261025,76.39,76082.62,0.0,0.99168,1e-05,0.9301]
[1776753265053,76.41,76078.98,0.0,0.99164,1e-05,0.93397]
[1776753266059,76.41,76076.74,0.0,0.99162,1e-05,0.9358]
[1776753268074,76.42,76073.05,0.0,0.99159,1e-05,0.93891]
[1776753269082,76.42,76066.92,0.0,0.99154,1e-05,0.94348]
[1776753270089,76.43,76063.43,0.0,0.99151,1e-05,0.94619]
[1776753271096,76.43,76063.23,0.0,0.99153,1e-05,0.94453]
[1776753276131,76.45,76063.76,0.0,0.99152,1e-05,0.94533]
[1776753277295,76.45,76063.76,0.0,0.99152,1e-05,0.94533]
[1776753277440,76.45,76063.76,0.0,0.99152,1e-05,0.94533]
[1776753277531,76.45,76063.62,0.0,0.99152,1e-05,0.94567]
[1776753280270,76.46,76063.84,0.0,0.99151,1e-05,0.94599]
[1776753280436,76.46,76063.84,0.0,0.99151,1e-05,0.94599]
[1776753286202,76.48,76068.49,0.0,0.99153,1e-05,0.94435]
[1776753287209,76.48,76078.53,0.0,0.9916,1e-05,0.9375]
[1776753288216,76.49,76085.71,0.0,0.99165,1e-05,0.93272]
[1776753291237,76.56,76088.74,0.0,0.99162,1e-05,0.93589]
[1776753292249,76.56,76088.74,0.0,0.99162,1e-05,0.93589]
[1776753292439,76.56,76088.74,0.0,0.99162,1e-05,0.93589]
[1776753292452,76.57,76088.42,0.0,0.99161,1e-05,0.93637]
[1776753295449,76.58,76089.75,0.0,0.99162,1e-05,0.93593]
[1776753295692,76.58,76089.75,0.0,0.99162,1e-05,0.93593]
[1776753299293,76.59,76092.6,0.0,0.99163,1e-05,0.93518]
[1776753300300,76.6,76090.19,0.0,0.99161,1e-05,0.93712]
[1776753301869,76.6,76090.19,0.0,0.99161,1e-05,0.93712]
[1776753301938,76.6,76090.19,0.0,0.99161,1e-05,0.93712]
[1776753302314,76.6,76091.86,0.0,0.99161,1e-05,0.93645]
[1776753303371,76.6,76091.86,0.0,0.99161,1e-05,0.93645]
[1776753303448,76.6,76091.86,0.0,0.99161,1e-05,0.93645]
[1776753304607,76.61,76091.84,0.0,0.99161,1e-05,0.93672]
[1776753304636,76.61,76099.65,0.0,0.99166,1e-05,0.93151]
[1776753305335,76.62,76103.19,0.0,0.99169,1e-05,0.92931]
[1776753306342,76.65,76100.78,0.0,0.99164,1e-05,0.93364]
[1776753307979,76.66,76099.75,0.0,0.99163,1e-05,0.93462]
[1776753309380,76.67,76091.84,0.0,0.99157,1e-05,0.94068]
[1776753310750,76.67,76091.84,0.0,0.99157,1e-05,0.94068]
[1776753313413,76.71,76096.64,0.0,0.99157,1e-05,0.94051]
[1776753314218,76.71,76096.64,0.0,0.99157,1e-05,0.94051]
[1776753319454,76.73,76090.41,0.0,0.99151,1e-05,0.94638]
[1776753320462,76.77,76080.03,0.0,0.99141,1e-05,0.95609]
[1776753321470,76.77,76071.59,0.0,0.99135,1e-05,0.96233]
[1776753322476,76.77,76067.05,0.0,0.99131,1e-05,0.96579]
[1776753325497,76.78,76071.59,0.0,0.99134,1e-05,0.96314]
[1776753326504,76.79,76080.2,0.0,0.9914,1e-05,0.9572]
[1776753327511,76.79,76085.79,0.0,0.99144,1e-05,0.95344]
[1776753328518,76.79,76082.0,0.0,0.99141,1e-05,0.95636]
[1776753329539,76.79,76085.05,0.0,0.99143,1e-05,0.9544]
[1776753330389,76.79,76085.05,0.0,0.99143,1e-05,0.9544]
[1776753330544,76.8,76091.61,0.0,0.99148,1e-05,0.94997]
[1776753331551,76.8,76100.47,0.0,0.99156,1e-05,0.9419]
[1776753333485,76.8,76100.88,0.0,0.99156,1e-05,0.94185]
[1776753334572,76.81,76108.09,0.0,0.9916,1e-05,0.93727]
[1776753335579,76.81,76113.24,0.0,0.99164,1e-05,0.93391]
[1776753337600,76.82,76125.46,0.0,0.99172,1e-05,0.92592]
[1776753338114,76.82,76125.46,0.0,0.99172,1e-05,0.92592]
[1776753338600,76.86,76132.26,0.0,0.99174,1e-05,0.92383]
[1776753339607,76.9,76138.07,0.0,0.99176,1e-05,0.92246]
[1776753340614,76.9,76142.04,0.0,0.99178,1e-05,0.92]
[1776753341314,76.9,76142.04,0.0,0.99178,1e-05,0.92]
[1776753342632,76.91,76148.75,0.0,0.99183,1e-05,0.91594]
[1776753345653,76.96,76146.52,0.0,0.99178,1e-05,0.9208]
[1776753347668,76.97,76143.51,0.0,0.99175,1e-05,0.92314]
[1776753348675,76.97,76141.4,0.0,0.99173,1e-05,0.92487]
[1776753349681,76.97,76137.65,0.0,0.9917,1e-05,0.92773]
[1776753352703,77.02,76144.74,0.0,0.99172,1e-05,0.9259]
[1776753353711,77.02,76147.25,0.0,0.99174,1e-05,0.92443]
[1776753354718,77.03,76138.73,0.0,0.99168,1e-05,0.93058]
[1776753355742,77.03,76137.94,0.0,0.99167,1e-05,0.93139]
[1776753356285,77.03,76137.94,0.0,0.99167,1e-05,0.93139]
[1776753356742,77.03,76145.77,0.0,0.99172,1e-05,0.92622]
[1776753359664,77.04,76143.92,0.0,0.9917,1e-05,0.92802]
[1776753362788,77.06,76140.7,0.0,0.99167,1e-05,0.93128]
[1776753364802,77.06,76145.47,0.0,0.9917,1e-05,0.92848]
[1776753365809,77.07,76150.25,0.0,0.99173,1e-05,0.92544]
[1776753368948,77.07,76149.86,0.0,0.99172,1e-05,0.92597]
[1776753369035,77.07,76149.75,0.0,0.99172,1e-05,0.92604]
[1776753369196,77.07,76149.75,0.0,0.99172,1e-05,0.92604]
[1776753369837,77.07,76146.17,0.0,0.9917,1e-05,0.92852]
[1776753371851,77.07,76142.87,0.0,0.99167,1e-05,0.9308]
[1776753372858,77.07,76138.6,0.0,0.99164,1e-05,0.93376]
[1776753373865,77.07,76135.74,0.0,0.99162,1e-05,0.936]
[1776753374875,77.08,76129.22,0.0,0.99157,1e-05,0.94079]
[1776753376890,77.09,76131.61,0.0,0.99158,1e-05,0.93959]
[1776753377580,77.09,76131.61,0.0,0.99158,1e-05,0.93959]
[1776753377691,77.09,76131.61,0.0,0.99158,1e-05,0.93959]
[1776753377897,77.09,76128.34,0.0,0.99156,1e-05,0.94211]
[1776753380918,77.09,76125.84,0.0,0.99154,1e-05,0.94386]
[1776753382878,77.09,76124.52,0.0,0.99153,1e-05,0.94479]
[1776753382940,77.09,76124.52,0.0,0.99153,1e-05,0.94479]
[1776753383037,77.09,76123.6,0.0,0.99152,1e-05,0.94543]
[1776753387967,77.09,76119.75,0.0,0.99149,1e-05,0.94814]
[1776753390990,77.09,76109.39,0.0,0.99142,1e-05,0.95545]
[1776753391996,77.09,76102.5,0.0,0.99139,1e-05,0.95827]
[1776753393004,77.09,76099.33,0.0,0.99136,1e-05,0.96052]
[1776753396081,77.09,76098.75,0.0,0.99136,1e-05,0.96094]
[1776753396209,77.09,76098.57,0.0,0.99136,1e-05,0.96107]
[1776753402070,77.1,76097.62,0.0,0.99134,1e-05,0.96276]
[1776753406699,77.11,76097.66,0.0,0.99133,1e-05,0.96334]
[1776753406940,77.11,76097.66,0.0,0.99133,1e-05,0.96334]
[1776753407041,77.12,76098.02,0.0,0.99133,1e-05,0.96349]
[1776753407996,77.12,76098.02,0.0,0.99133,1e-05,0.96349]
[1776753408190,77.12,76098.0,0.0,0.99133,1e-05,0.96371]
[1776753414156,77.14,76096.98,0.0,0.99131,1e-05,0.96566]
[1776753416115,77.14,76096.64,0.0,0.9913,1e-05,0.96611]
[1776753416205,77.14,76096.64,0.0,0.9913,1e-05,0.96611]
[1776753416650,77.14,76096.64,0.0,0.9913,1e-05,0.96611]
[1776753416697,77.14,76096.64,0.0,0.9913,1e-05,0.96611]
[1776753416791,77.15,76097.98,0.0,0.99131,1e-05,0.96556]
[1776753420861,77.16,76099.17,0.0,0.99131,1e-05,0.96532]
[1776753420940,77.16,76099.17,0.0,0.99131,1e-05,0.96532]
[1776753420957,77.16,76099.37,0.0,0.99131,1e-05,0.96538]
[1776753422250,77.16,76097.94,0.0,0.9913,1e-05,0.96661]
[1776753422440,77.16,76097.94,0.0,0.9913,1e-05,0.96661]
[1776753422524,77.16,76102.0,0.0,0.99133,1e-05,0.96391]
[1776753423219,77.17,76104.57,0.0,0.99134,1e-05,0.96229]
[1776753427247,77.18,76102.04,0.0,0.99132,1e-05,0.96492]
[1776753428699,77.18,76102.04,0.0,0.99132,1e-05,0.96492]
[1776753428936,77.18,76102.04,0.0,0.99132,1e-05,0.96492]
[1776753428997,77.18,76096.94,0.0,0.99128,1e-05,0.96876]
[1776753429260,77.19,76091.55,0.0,0.99123,1e-05,0.97282]
[1776753430268,77.19,76079.73,0.0,0.99114,1e-05,0.98153]
[1776753431275,77.19,76070.14,0.0,0.99107,1e-05,0.98866]
[1776753432282,77.19,76065.03,0.0,0.99103,1e-05,0.99255]
[1776753433289,77.2,76062.03,0.0,0.991,1e-05,0.99489]
[1776753434299,77.2,76059.59,0.0,0.99098,1e-05,0.99683]
[1776753437277,77.2,76060.12,0.0,0.99098,1e-05,0.99674]
[1776753437317,77.2,76057.42,0.0,0.99096,1e-05,0.99886]
[1776753438324,77.21,76052.02,0.0,0.99092,1e-05,1.00297]
[1776753439332,77.21,76042.37,0.0,0.99084,1e-05,1.01024]
[1776753440811,77.21,76042.37,0.0,0.99084,1e-05,1.01024]
[1776753440820,77.21,76037.02,0.0,0.9908,1e-05,1.01433]
[1776753443360,77.21,76034.82,0.0,0.99078,1e-05,1.01631]
[1776753447391,77.22,76032.77,0.0,0.99076,1e-05,1.01827]
[1776753451901,77.23,76032.24,0.0,0.99077,1e-05,1.01692]
[1776753454056,77.23,76033.78,0.0,0.99078,1e-05,1.01588]
[1776753454113,77.23,76034.07,0.0,0.99078,1e-05,1.01577]
[1776753454187,77.23,76034.07,0.0,0.99078,1e-05,1.01577]
[1776753454866,77.23,76034.07,0.0,0.99078,1e-05,1.01577]
[1776753454947,77.23,76034.07,0.0,0.99078,1e-05,1.01577]
[1776753454963,77.23,76034.74,0.0,0.99078,1e-05,1.01538]
[1776753457463,77.23,76037.71,0.0,0.9908,1e-05,1.01351]
[1776753462498,77.24,76038.21,0.0,0.9908,1e-05,1.0137]
[1776753465128,77.24,76037.71,0.0,0.9908,1e-05,1.01418]
[1776753465132,77.25,76036.12,0.0,0.99078,1e-05,1.01548]
[1776753465197,77.25,76036.12,0.0,0.99078,1e-05,1.01548]
[1776753465937,77.25,76036.12,0.0,0.99078,1e-05,1.01548]
[1776753466037,77.25,76035.92,0.0,0.99078,1e-05,1.01573]
[1776753466196,77.25,76035.92,0.0,0.99078,1e-05,1.01573]
[1776753469547,77.25,76033.5,0.0,0.99076,1e-05,1.01797]
[1776753470916,77.25,76033.5,0.0,0.99076,1e-05,1.01797]
[1776753470941,77.25,76033.5,0.0,0.99076,1e-05,1.01797]
[1776753471095,77.25,76030.62,0.0,0.99073,1e-05,1.02022]
[1776753471793,77.25,76030.62,0.0,0.99073,1e-05,1.02022]
[1776753471942,77.25,76030.62,0.0,0.99073,1e-05,1.02022]
[1776753473575,77.26,76034.01,0.0,0.99076,1e-05,1.018]
[1776753477279,77.26,76034.34,0.0,0.99076,1e-05,1.01806]
[1776753477442,77.26,76034.34,0.0,0.99076,1e-05,1.01806]
[1776753477766,77.26,76034.34,0.0,0.99076,1e-05,1.01806]
[1776753477938,77.26,76034.34,0.0,0.99076,1e-05,1.01806]
[1776753478038,77.26,76034.34,0.0,0.99076,1e-05,1.01817]
[1776753479617,77.27,76036.84,0.0,0.99077,1e-05,1.01652]
[1776753480623,77.27,76038.95,0.0,0.99079,1e-05,1.01506]
[1776753481631,77.27,76043.36,0.0,0.99082,1e-05,1.0119]
[1776753482283,77.27,76043.36,0.0,0.99082,1e-05,1.0119]
[1776753482435,77.27,76043.36,0.0,0.99082,1e-05,1.0119]
[1776753482638,77.27,76045.8,0.0,0.99084,1e-05,1.01021]
[1776753483270,77.27,76045.8,0.0,0.99084,1e-05,1.01021]
[1776753483443,77.27,76045.8,0.0,0.99084,1e-05,1.01021]
[1776753484652,77.28,76048.53,0.0,0.99086,1e-05,1.00843]
[1776753489691,77.28,76048.6,0.0,0.99085,1e-05,1.009]
[1776753491161,77.28,76048.6,0.0,0.99085,1e-05,1.009]
[1776753491198,77.29,76049.52,0.0,0.99086,1e-05,1.00845]
[1776753491974,77.29,76049.52,0.0,0.99086,1e-05,1.00845]
[1776753492030,77.29,76050.43,0.0,0.99086,1e-05,1.0079]
[1776753492202,77.29,76050.43,0.0,0.99086,1e-05,1.0079]
[1776753496802,77.3,76050.95,0.0,0.99086,1e-05,1.00802]
[1776753496936,77.3,76050.95,0.0,0.99086,1e-05,1.00802]
[1776753496993,77.3,76048.42,0.0,0.99084,1e-05,1.01002]
[1776753497747,77.3,76041.85,0.0,0.99079,1e-05,1.01501]
[1776753498966,77.3,76041.85,0.0,0.99079,1e-05,1.01501]
[1776753499193,77.3,76041.85,0.0,0.99079,1e-05,1.01501]
[1776753499049,77.3,76037.94,0.0,0.99076,1e-05,1.01804]
[1776753502783,77.31,76034.76,0.0,0.99073,1e-05,1.02083]
[1776753503790,77.31,76032.8,0.0,0.99071,1e-05,1.0224]
[1776753504832,77.31,76032.8,0.0,0.99071,1e-05,1.0224]
[1776753504939,77.31,76032.8,0.0,0.99071,1e-05,1.0224]
[1776753506810,77.31,76036.26,0.0,0.99074,1e-05,1.02012]
[1776753507653,77.31,76036.26,0.0,0.99074,1e-05,1.02012]
[1776753507685,77.31,76036.26,0.0,0.99074,1e-05,1.02012]
[1776753507818,77.31,76037.6,0.0,0.99074,1e-05,1.01923]
[1776753509618,77.31,76037.63,0.0,0.99074,1e-05,1.01931]
[1776753509693,77.31,76037.63,0.0,0.99074,1e-05,1.01931]
[1776753513713,77.32,76037.84,0.0,0.99076,1e-05,1.01742]
[1776753513940,77.32,76037.84,0.0,0.99076,1e-05,1.01742]
[1776753514040,77.32,76037.24,0.0,0.99075,1e-05,1.01798]
[1776753514380,77.32,76037.24,0.0,0.99075,1e-05,1.01798]
[1776753514439,77.32,76037.24,0.0,0.99075,1e-05,1.01798]
[1776753515876,77.33,76033.02,0.0,0.99072,1e-05,1.02134]
[1776753516881,77.33,76030.85,0.0,0.9907,1e-05,1.02307]
[1776753519281,77.33,76030.75,0.0,0.9907,1e-05,1.02324]
[1776753519440,77.33,76030.75,0.0,0.9907,1e-05,1.02324]
[1776753521378,77.33,76029.82,0.0,0.99069,1e-05,1.02423]
[1776753521444,77.33,76029.82,0.0,0.99069,1e-05,1.02423]
[1776753521916,77.33,76029.6,0.0,0.99069,1e-05,1.02449]
[1776753525630,77.34,76030.03,0.0,0.99069,1e-05,1.02446]
[1776753525696,77.34,76030.03,0.0,0.99069,1e-05,1.02446]
[1776753526952,77.34,76034.88,0.0,0.99072,1e-05,1.02103]
[1776753531987,77.35,76034.29,0.0,0.99071,1e-05,1.02199]
[1776753532366,77.35,76034.29,0.0,0.99071,1e-05,1.02199]
[1776753532442,77.35,76034.29,0.0,0.99071,1e-05,1.02199]
[1776753533207,77.35,76034.29,0.0,0.99071,1e-05,1.02199]
[1776753532994,77.35,76034.61,0.0,0.99071,1e-05,1.02185]
[1776753533438,77.35,76034.61,0.0,0.99071,1e-05,1.02185]
[1776753539036,77.36,76033.56,0.0,0.9907,1e-05,1.02324]
[1776753539412,77.36,76033.56,0.0,0.9907,1e-05,1.02324]
[1776753539435,77.36,76033.56,0.0,0.9907,1e-05,1.02324]
[1776753540043,77.36,76031.68,0.0,0.99068,1e-05,1.02475]
[1776753540838,77.36,76031.68,0.0,0.99068,1e-05,1.02475]
[1776753540944,77.36,76031.68,0.0,0.99068,1e-05,1.02475]
[1776753546085,77.37,76030.38,0.0,0.99067,1e-05,1.0263]
[1776753548029,77.37,76030.38,0.0,0.99067,1e-05,1.0263]
[1776753548936,77.37,76030.38,0.0,0.99066,1e-05,1.02649]
[1776753549038,77.37,76030.38,0.0,0.99066,1e-05,1.02659]
[1776753549903,77.37,76030.38,0.0,0.99066,1e-05,1.02659]
[1776753549937,77.37,76030.38,0.0,0.99066,1e-05,1.02659]
[1776753552133,77.37,76032.94,0.0,0.99068,1e-05,1.02495]
[1776753552883,77.37,76032.94,0.0,0.99068,1e-05,1.02495]
[1776753552941,77.37,76032.94,0.0,0.99068,1e-05,1.02495]
[1776753553139,77.38,76036.29,0.0,0.99071,1e-05,1.02255]
[1776753558175,77.38,76036.35,0.0,0.9907,1e-05,1.02301]
[1776753563210,77.39,76035.37,0.0,0.99069,1e-05,1.02425]
[1776753567238,77.4,76041.85,0.0,0.99074,1e-05,1.01981]
[1776753568245,77.4,76047.21,0.0,0.99078,1e-05,1.01592]
[1776753568945,77.4,76047.21,0.0,0.99078,1e-05,1.01592]
[1776753568990,77.4,76047.21,0.0,0.99078,1e-05,1.01592]
[1776753569195,77.4,76047.21,0.0,0.99078,1e-05,1.01592]
[1776753569253,77.4,76048.3,0.0,0.99078,1e-05,1.01522]
[1776753572274,77.4,76057.89,0.0,0.99087,1e-05,1.00632]
[1776753574059,77.4,76057.89,0.0,0.99087,1e-05,1.00632]
[1776753574203,77.4,76057.89,0.0,0.99087,1e-05,1.00632]
[1776753574245,77.41,76064.29,0.0,0.99092,1e-05,1.00186]
[1776753575518,77.41,76065.37,0.0,0.99093,1e-05,1.00107]
[1776753575692,77.41,76065.37,0.0,0.99093,1e-05,1.00107]
[1776753575771,77.41,76065.35,0.0,0.99093,1e-05,1.00136]
[1776753580851,77.42,76064.61,0.0,0.99092,1e-05,1.00232]
[1776753580944,77.42,76064.61,0.0,0.99092,1e-05,1.00232]
[1776753583053,77.42,76067.01,0.0,0.99093,1e-05,1.00083]
[1776753587434,77.43,76065.29,0.0,0.99091,1e-05,1.00278]
[1776753587692,77.43,76065.29,0.0,0.99091,1e-05,1.00278]
[1776753589296,77.44,76064.59,0.0,0.9909,1e-05,1.0037]
[1776753589434,77.44,76064.59,0.0,0.9909,1e-05,1.0037]
[1776753589523,77.44,76064.31,0.0,0.9909,1e-05,1.00403]
[1776753591035,77.44,76064.31,0.0,0.9909,1e-05,1.00403]
[1776753591207,77.44,76064.31,0.0,0.9909,1e-05,1.00403]
[1776753591407,77.44,76058.51,0.0,0.99085,1e-05,1.00857]
[1776753596442,77.45,76056.32,0.0,0.99083,1e-05,1.01079]
[1776753598839,77.45,76056.0,0.0,0.99082,1e-05,1.01114]
[1776753598939,77.45,76056.0,0.0,0.99082,1e-05,1.01114]
[1776753599906,77.45,76055.47,0.0,0.99082,1e-05,1.01165]
[1776753599935,77.45,76055.47,0.0,0.99082,1e-05,1.01165]
[1776753599960,77.45,76055.47,0.0,0.99082,1e-05,1.01177]
[1776753605505,77.46,76055.72,0.0,0.99081,1e-05,1.01228]
[1776753608526,77.47,76062.43,0.0,0.99086,1e-05,1.00755]
[1776753609534,77.47,76067.58,0.0,0.9909,1e-05,1.00399]
[1776753610439,77.47,76067.58,0.0,0.9909,1e-05,1.00399]
[1776753615575,77.47,76067.39,0.0,0.9909,1e-05,1.00426]
[1776753617684,77.47,76065.42,0.0,0.99088,1e-05,1.00571]
[1776753617944,77.47,76065.42,0.0,0.99088,1e-05,1.00571]
[1776753618931,77.47,76065.21,0.0,0.99088,1e-05,1.00586]
[1776753619197,77.47,76065.21,0.0,0.99088,1e-05,1.00586]
[1776753619298,77.47,76065.06,0.0,0.99088,1e-05,1.00609]
[1776753624924,77.48,76064.96,0.0,0.99087,1e-05,1.00676]
[1776753624943,77.48,76064.96,0.0,0.99087,1e-05,1.00676]
[1776753629059,77.49,76067.13,0.0,0.99088,1e-05,1.00563]
[1776753629195,77.49,76067.13,0.0,0.99088,1e-05,1.00563]
[1776753629674,77.49,76071.04,0.0,0.99091,1e-05,1.00299]
[1776753631186,77.49,76071.04,0.0,0.99091,1e-05,1.00299]
[1776753631288,77.49,76071.25,0.0,0.99093,1e-05,1.00082]
[1776753631438,77.49,76071.25,0.0,0.99093,1e-05,1.00082]
[1776753634708,77.5,76072.29,0.0,0.99093,1e-05,1.00054]
[1776753636540,77.5,76073.08,0.0,0.99094,1e-05,1.00009]
[1776753636691,77.5,76073.08,0.0,0.99094,1e-05,1.00009]
[1776753640750,77.51,76077.29,0.0,0.99096,1e-05,0.99763]
[1776753642411,77.51,76078.7,0.0,0.99097,1e-05,0.99673]
[1776753642437,77.51,76078.7,0.0,0.99097,1e-05,0.99673]
[1776753645683,77.52,76078.41,0.0,0.99097,1e-05,0.99733]
[1776753645938,77.52,76078.41,0.0,0.99097,1e-05,0.99733]
[1776753646039,77.52,76078.74,0.0,0.99097,1e-05,0.99722]
[1776753651828,77.53,76078.49,0.0,0.99096,1e-05,0.99817]
[1776753655938,77.54,76078.9,0.0,0.99096,1e-05,0.99826]
[1776753656194,77.54,76078.9,0.0,0.99096,1e-05,0.99826]
[1776753661899,77.55,76078.51,0.0,0.99094,1e-05,0.99944]
[1776753665718,77.56,76078.98,0.0,0.99094,1e-05,0.99947]
[1776753665939,77.56,76078.98,0.0,0.99094,1e-05,0.99947]
[1776753666933,77.56,76074.88,0.0,0.99091,1e-05,1.00273]
[1776753667934,77.56,76074.88,0.0,0.99091,1e-05,1.00273]
[1776753668190,77.56,76074.88,0.0,0.99091,1e-05,1.00273]
[1776753668291,77.56,76072.02,0.0,0.99089,1e-05,1.00495]
[1776753670963,77.57,76069.72,0.0,0.99087,1e-05,1.00699]
[1776753672977,77.57,76066.51,0.0,0.99084,1e-05,1.00958]
[1776753673737,77.57,76066.51,0.0,0.99084,1e-05,1.00958]
[1776753673939,77.57,76066.51,0.0,0.99084,1e-05,1.00958]
[1776753679019,77.58,76063.35,0.0,0.99081,1e-05,1.01254]
[1776753684054,77.58,76064.6,0.0,0.99081,1e-05,1.01214]
[1776753685061,77.59,76062.08,0.0,0.99079,1e-05,1.01411]
[1776753689159,77.59,76062.1,0.0,0.99079,1e-05,1.0144]
[1776753689196,77.59,76062.1,0.0,0.99079,1e-05,1.0144]
[1776753690364,77.59,76061.74,0.0,0.99078,1e-05,1.01477]
[1776753690440,77.59,76061.78,0.0,0.99078,1e-05,1.01484]
[1776753691106,77.59,76063.47,0.0,0.99081,1e-05,1.01153]
[1776753696141,77.6,76064.14,0.0,0.99081,1e-05,1.01157]
[1776753699378,77.61,76064.14,0.0,0.99081,1e-05,1.01179]
[1776753699441,77.61,76064.17,0.0,0.99081,1e-05,1.01188]
[1776753705204,77.62,76064.69,0.0,0.99081,1e-05,1.01214]
[1776753710913,77.62,76064.7,0.0,0.9908,1e-05,1.01245]
[1776753711245,77.62,76071.35,0.0,0.99085,1e-05,1.00787]
[1776753712253,77.63,76075.65,0.0,0.99089,1e-05,1.00482]
[1776753712652,77.63,76075.65,0.0,0.99089,1e-05,1.00482]
[1776753712695,77.63,76075.65,0.0,0.99089,1e-05,1.00482]
[1776753713260,77.63,76073.23,0.0,0.99087,1e-05,1.00672]
[1776753715274,77.63,76069.68,0.0,0.99084,1e-05,1.00957]
[1776753720309,77.64,76070.27,0.0,0.99083,1e-05,1.00969]
[1776753725345,77.65,76070.29,0.0,0.99083,1e-05,1.01024]
[1776753731387,77.66,76070.06,0.0,0.99082,1e-05,1.01106]
[1776753734409,77.66,76074.16,0.0,0.99085,1e-05,1.00837]
[1776753739329,77.67,76075.57,0.0,0.99086,1e-05,1.00767]
[1776753739448,77.67,76076.51,0.0,0.99086,1e-05,1.0072]
[1776753743241,77.67,76077.77,0.0,0.99087,1e-05,1.0065]
[1776753743436,77.67,76077.77,0.0,0.99087,1e-05,1.0065]
[1776753743342,77.68,76078.86,0.0,0.99087,1e-05,1.00593]
[1776753748458,77.68,76079.96,0.0,0.99088,1e-05,1.00559]
[1776753749513,77.69,76083.1,0.0,0.9909,1e-05,1.00351]
[1776753750939,77.69,76083.1,0.0,0.9909,1e-05,1.00351]
[1776753752010,77.69,76083.05,0.0,0.9909,1e-05,1.00378]
[1776753752194,77.69,76083.05,0.0,0.9909,1e-05,1.00378]
[1776753752295,77.69,76080.24,0.0,0.99089,1e-05,1.00382]
[1776753753542,77.69,76077.9,0.0,0.99087,1e-05,1.00576]
[1776753756695,77.7,76076.43,0.0,0.99086,1e-05,1.00707]
[1776753756936,77.7,76076.43,0.0,0.99086,1e-05,1.00707]
[1776753756968,77.7,76073.61,0.0,0.99084,1e-05,1.00926]
[1776753758577,77.7,76071.32,0.0,0.99082,1e-05,1.01116]
[1776753759584,77.7,76068.54,0.0,0.99079,1e-05,1.01331]
[1776753761257,77.7,76068.54,0.0,0.99079,1e-05,1.01331]
[1776753761438,77.7,76068.54,0.0,0.99079,1e-05,1.01331]
[1776753761293,77.7,76066.06,0.0,0.99077,1e-05,1.01525]
[1776753761571,77.7,76066.06,0.0,0.99077,1e-05,1.01525]
[1776753761692,77.7,76066.06,0.0,0.99077,1e-05,1.01525]
[1776753766633,77.71,76062.41,0.0,0.99074,1e-05,1.01851]
[1776753772675,77.72,76064.54,0.0,0.99075,1e-05,1.01747]
[1776753775674,77.72,76065.11,0.0,0.99075,1e-05,1.01723]
[1776753775697,77.72,76065.11,0.0,0.99075,1e-05,1.01723]
[1776753775726,77.72,76065.72,0.0,0.99076,1e-05,1.01687]
[1776753778452,77.72,76065.68,0.0,0.99075,1e-05,1.01699]
[1776753778695,77.73,76065.48,0.0,0.99075,1e-05,1.01723]
[1776753783648,77.73,76066.16,0.0,0.99075,1e-05,1.01717]
[1776753783691,77.73,76066.16,0.0,0.99075,1e-05,1.01717]
[1776753783735,77.73,76066.16,0.0,0.99075,1e-05,1.01717]
[1776753783939,77.73,76066.16,0.0,0.99075,1e-05,1.01717]
[1776753784039,77.73,76067.25,0.0,0.99076,1e-05,1.01645]
[1776753785770,77.74,76070.81,0.0,0.99079,1e-05,1.01401]
[1776753790805,77.74,76070.0,0.0,0.99077,1e-05,1.01508]
[1776753795321,77.75,76069.64,0.0,0.99077,1e-05,1.01562]
[1776753795436,77.75,76069.64,0.0,0.99077,1e-05,1.01562]
[1776753795377,77.75,76067.39,0.0,0.99075,1e-05,1.01737]
[1776753795950,77.75,76067.39,0.0,0.99075,1e-05,1.01737]
[1776753796209,77.75,76067.39,0.0,0.99075,1e-05,1.01737]
[1776753797857,77.75,76062.1,0.0,0.99071,1e-05,1.02156]
[1776753798864,77.75,76059.91,0.0,0.99069,1e-05,1.02327]
[1776753801950,77.75,76060.5,0.0,0.99069,1e-05,1.02298]
[1776753802003,77.75,76060.5,0.0,0.99069,1e-05,1.02298]
[1776753802194,77.75,76060.5,0.0,0.99069,1e-05,1.02298]
[1776753802292,77.76,76061.61,0.0,0.9907,1e-05,1.02223]
[1776753802892,77.76,76054.52,0.0,0.99064,1e-05,1.02759]
[1776753803899,77.76,76049.04,0.0,0.9906,1e-05,1.03176]
[1776753805136,77.76,76049.04,0.0,0.9906,1e-05,1.03176]
[1776753805203,77.76,76049.04,0.0,0.9906,1e-05,1.03176]
[1776753805492,77.76,76049.04,0.0,0.9906,1e-05,1.03176]
[1776753805239,77.76,76046.12,0.0,0.99057,1e-05,1.03402]
[1776753805689,77.76,76046.12,0.0,0.99057,1e-05,1.03402]
[1776753808934,77.76,76043.15,0.0,0.99055,1e-05,1.03648]
[1776753810948,77.76,76034.43,0.0,0.99048,1e-05,1.04316]
[1776753811955,77.76,76031.9,0.0,0.99048,1e-05,1.04292]
[1776753814970,77.76,76031.8,0.0,0.99047,1e-05,1.04308]
[1776753815191,77.76,76031.8,0.0,0.99047,1e-05,1.04308]
[1776753815274,77.76,76031.8,0.0,0.99047,1e-05,1.04308]
[1776753815442,77.76,76031.8,0.0,0.99047,1e-05,1.04308]
[1776753815367,77.77,76031.8,0.0,0.99047,1e-05,1.04312]
[1776753819004,77.77,76036.98,0.0,0.99051,1e-05,1.03939]
[1776753820014,77.77,76040.16,0.0,0.99054,1e-05,1.03705]
[1776753822383,77.77,76039.89,0.0,0.99054,1e-05,1.03731]
[1776753822446,77.77,76039.89,0.0,0.99054,1e-05,1.03731]
[1776753822536,77.77,76040.07,0.0,0.99054,1e-05,1.03723]
[1776753822703,77.77,76040.07,0.0,0.99054,1e-05,1.03723]
[1776753822936,77.77,76040.07,0.0,0.99054,1e-05,1.03723]
[1776753827752,77.77,76041.99,0.0,0.99055,1e-05,1.03609]
[1776753827935,77.77,76041.99,0.0,0.99055,1e-05,1.03609]
[1776753827944,77.77,76041.99,0.0,0.99055,1e-05,1.03609]
[1776753828193,77.77,76041.99,0.0,0.99055,1e-05,1.03609]
[1776753828292,77.78,76041.99,0.0,0.99055,1e-05,1.03615]
[1776753833104,77.78,76039.41,0.0,0.99052,1e-05,1.03839]
[1776753835807,77.78,76039.38,0.0,0.99052,1e-05,1.03853]
[1776753835945,77.78,76039.38,0.0,0.99052,1e-05,1.03853]
[1776753836058,77.78,76039.38,0.0,0.99052,1e-05,1.03853]
[1776753836191,77.78,76039.38,0.0,0.99052,1e-05,1.03853]
[1776753836292,77.78,76039.24,0.0,0.99052,1e-05,1.03869]
[1776753842167,77.79,76037.71,0.0,0.99051,1e-05,1.04019]
[1776753843116,77.79,76037.71,0.0,0.99051,1e-05,1.04019]
[1776753843193,77.79,76037.71,0.0,0.99051,1e-05,1.04019]
[1776753843301,77.79,76037.71,0.0,0.99051,1e-05,1.04019]
[1776753843437,77.79,76037.71,0.0,0.99051,1e-05,1.04019]
[1776753843538,77.79,76035.72,0.0,0.99049,1e-05,1.04175]
[1776753846813,77.79,76035.48,0.0,0.99049,1e-05,1.04209]
[1776753846945,77.79,76035.48,0.0,0.99049,1e-05,1.04209]
[1776753847202,77.79,76032.76,0.0,0.99046,1e-05,1.0442]
[1776753849255,77.79,76033.4,0.0,0.99047,1e-05,1.04377]
[1776753849439,77.79,76033.4,0.0,0.99047,1e-05,1.04377]
[1776753849540,77.79,76034.21,0.0,0.99047,1e-05,1.04321]
[1776753855257,77.8,76035.29,0.0,0.99048,1e-05,1.04271]
[1776753855952,77.8,76035.29,0.0,0.99048,1e-05,1.04271]
[1776753856189,77.8,76035.29,0.0,0.99048,1e-05,1.04271]
[1776753861305,77.8,76033.25,0.0,0.99046,1e-05,1.04457]
[1776753866618,77.8,76033.0,0.0,0.99045,1e-05,1.04496]
[1776753866688,77.8,76032.93,0.0,0.99045,1e-05,1.04506]
[1776753867015,77.8,76032.93,0.0,0.99045,1e-05,1.04506]
[1776753867197,77.8,76032.93,0.0,0.99045,1e-05,1.04506]
[1776753867347,77.8,76033.11,0.0,0.99045,1e-05,1.04498]
[1776753871374,77.81,76032.77,0.0,0.99047,1e-05,1.04323]
[1776753876409,77.81,76032.79,0.0,0.99047,1e-05,1.04348]
[1776753878370,77.81,76032.79,0.0,0.99047,1e-05,1.04348]
[1776753878442,77.81,76032.79,0.0,0.99047,1e-05,1.04348]
[1776753878460,77.81,76032.79,0.0,0.99047,1e-05,1.04348]
[1776753878538,77.81,76032.68,0.0,0.99046,1e-05,1.04367]
[1776753878693,77.81,76032.68,0.0,0.99046,1e-05,1.04367]
[1776753884468,77.82,76029.67,0.0,0.99043,1e-05,1.04656]
[1776753885272,77.82,76029.67,0.0,0.99043,1e-05,1.04656]
[1776753885367,77.82,76029.67,0.0,0.99043,1e-05,1.04656]
[1776753885442,77.82,76029.67,0.0,0.99043,1e-05,1.04656]
[1776753885473,77.83,76026.87,0.0,0.99041,1e-05,1.04903]
[1776753890508,77.83,76023.6,0.0,0.99038,1e-05,1.05172]
[1776753892561,77.83,76023.71,0.0,0.99038,1e-05,1.05168]
[1776753892693,77.83,76025.24,0.0,0.99039,1e-05,1.05055]
[1776753892935,77.83,76025.24,0.0,0.99039,1e-05,1.05055]
[1776753893192,77.83,76025.24,0.0,0.99039,1e-05,1.05055]
[1776753893529,77.83,76025.17,0.0,0.99039,1e-05,1.05064]
[1776753898566,77.83,76025.44,0.0,0.99039,1e-05,1.05062]
[1776753903393,77.83,76026.34,0.0,0.9904,1e-05,1.05008]
[1776753903440,77.83,76026.34,0.0,0.9904,1e-05,1.05008]
[1776753903610,77.84,76027.04,0.0,0.9904,1e-05,1.04959]
[1776753903832,77.84,76027.04,0.0,0.9904,1e-05,1.04959]
[1776753903940,77.84,76027.04,0.0,0.9904,1e-05,1.04959]
[1776753905624,77.84,76031.7,0.0,0.99044,1e-05,1.04612]
[1776753907554,77.84,76032.22,0.0,0.99044,1e-05,1.04577]
[1776753907638,77.84,76029.39,0.0,0.99042,1e-05,1.04796]
[1776753907719,77.84,76029.39,0.0,0.99042,1e-05,1.04796]
[1776753908321,77.84,76029.39,0.0,0.99042,1e-05,1.04796]
[1776753908437,77.84,76029.39,0.0,0.99042,1e-05,1.04796]
[1776753909652,77.84,76023.15,0.0,0.99037,1e-05,1.05279]
[1776753910216,77.84,76023.15,0.0,0.99037,1e-05,1.05279]
[1776753910440,77.84,76023.15,0.0,0.99037,1e-05,1.05279]
[1776753910659,77.84,76020.39,0.0,0.99035,1e-05,1.05493]
[1776753912420,77.84,76018.78,0.0,0.99033,1e-05,1.05619]
[1776753912441,77.84,76018.78,0.0,0.99033,1e-05,1.05619]
[1776753914687,77.85,76015.55,0.0,0.9903,1e-05,1.05931]
[1776753919723,77.87,76015.54,0.0,0.99028,1e-05,1.06085]
[1776753924552,77.89,76015.49,0.0,0.99027,1e-05,1.0621]
[1776753924654,77.89,76015.27,0.0,0.99026,1e-05,1.06257]
[1776753924689,77.89,76015.27,0.0,0.99026,1e-05,1.06257]
[1776753924842,77.89,76015.27,0.0,0.99026,1e-05,1.06257]
[1776753924938,77.89,76015.27,0.0,0.99026,1e-05,1.06257]
[1776753924992,77.89,76015.13,0.0,0.99026,1e-05,1.06298]
[1776753927788,77.91,76016.97,0.0,0.99027,1e-05,1.06247]
[1776753932989,77.91,76018.33,0.0,0.99029,1e-05,1.0598]
[1776753933192,77.91,76018.33,0.0,0.99029,1e-05,1.0598]
[1776753933288,77.92,76026.72,0.0,0.99036,1e-05,1.0537]
[1776753933810,77.92,76026.72,0.0,0.99036,1e-05,1.0537]
[1776753933945,77.92,76026.72,0.0,0.99036,1e-05,1.0537]
[1776753934039,77.92,76032.86,0.0,0.9904,1e-05,1.04934]
[1776753939872,77.95,76033.55,0.0,0.99039,1e-05,1.05074]
[1776753942893,77.96,76030.49,0.0,0.99035,1e-05,1.05402]
[1776753945025,77.97,76029.61,0.0,0.99034,1e-05,1.055]
[1776753945208,77.97,76029.61,0.0,0.99034,1e-05,1.055]
[1776753945563,77.97,76029.61,0.0,0.99034,1e-05,1.055]
[1776753945691,77.97,76029.61,0.0,0.99034,1e-05,1.055]
[1776753945609,77.97,76029.16,0.0,0.99034,1e-05,1.05566]
[1776753946926,77.98,76030.96,0.0,0.99034,1e-05,1.05491]
[1776753948940,77.99,76039.48,0.0,0.99041,1e-05,1.04907]
[1776753950253,77.99,76039.48,0.0,0.99041,1e-05,1.04907]
[1776753950450,77.99,76039.48,0.0,0.99041,1e-05,1.04907]
[1776753950706,77.99,76039.48,0.0,0.99041,1e-05,1.04907]
[1776753950526,77.99,76042.44,0.0,0.99043,1e-05,1.04715]
[1776753950945,77.99,76042.44,0.0,0.99043,1e-05,1.04715]
[1776753953975,78.01,76044.52,0.0,0.99043,1e-05,1.04688]
[1776753955977,78.02,76044.24,0.0,0.99042,1e-05,1.04742]
[1776753956189,78.02,76044.24,0.0,0.99042,1e-05,1.04742]
[1776753956914,78.02,76045.65,0.0,0.99043,1e-05,1.04669]
[1776753956936,78.02,76045.65,0.0,0.99043,1e-05,1.04669]
[1776753957015,78.02,76040.02,0.0,0.99038,1e-05,1.05128]
[1776753958003,78.03,76038.08,0.0,0.99036,1e-05,1.05308]
[1776753963038,78.05,76037.57,0.0,0.99034,1e-05,1.05506]
[1776753965407,78.06,76037.64,0.0,0.99034,1e-05,1.05533]
[1776753965440,78.06,76037.64,0.0,0.99034,1e-05,1.05533]
[1776753965508,78.06,76037.11,0.0,0.99033,1e-05,1.05605]
[1776753965981,78.06,76037.11,0.0,0.99033,1e-05,1.05605]
[1776753966191,78.06,76037.11,0.0,0.99033,1e-05,1.05605]
[1776753971006,78.08,76036.57,0.0,0.99031,1e-05,1.05803]
[1776753971197,78.08,76036.57,0.0,0.99031,1e-05,1.05803]
[1776753971621,78.08,76036.57,0.0,0.99031,1e-05,1.05803]
[1776753971693,78.08,76036.57,0.0,0.99031,1e-05,1.05803]
[1776753971622,78.09,76036.57,0.0,0.99031,1e-05,1.05834]
[1776753975672,78.1,76035.19,0.0,0.99029,1e-05,1.06033]
[1776753975691,78.1,76035.19,0.0,0.99029,1e-05,1.06033]
[1776753976129,78.11,76032.51,0.0,0.99026,1e-05,1.063]
[1776753981324,78.12,76032.36,0.0,0.99025,1e-05,1.06402]
[1776753981439,78.12,76032.36,0.0,0.99025,1e-05,1.06402]
[1776753981539,78.13,76032.43,0.0,0.99024,1e-05,1.06457]
[1776753981841,78.13,76032.43,0.0,0.99024,1e-05,1.06457]
[1776753981943,78.13,76032.43,0.0,0.99024,1e-05,1.06457]
[1776753982171,78.13,76034.01,0.0,0.99025,1e-05,1.06366]
[1776753983177,78.14,76036.78,0.0,0.99027,1e-05,1.06184]
[1776753985192,78.14,76038.6,0.0,0.99028,1e-05,1.06106]
[1776753988703,78.15,76039.4,0.0,0.99028,1e-05,1.06106]
[1776753988938,78.16,76039.37,0.0,0.99028,1e-05,1.06139]
[1776753994001,78.18,76040.54,0.0,0.99029,1e-05,1.05979]
[1776753994258,78.18,76042.37,0.0,0.9903,1e-05,1.0587]
[1776753994814,78.18,76042.37,0.0,0.9903,1e-05,1.0587]
[1776753994938,78.18,76042.37,0.0,0.9903,1e-05,1.0587]
[1776753995265,78.19,76043.93,0.0,0.99031,1e-05,1.05782]
[1776754000300,78.21,76043.72,0.0,0.99029,1e-05,1.05952]
[1776754003385,78.22,76043.47,0.0,0.99028,1e-05,1.06032]
[1776754003440,78.22,76043.47,0.0,0.99028,1e-05,1.06032]
[1776754004714,78.22,76043.94,0.0,0.99029,1e-05,1.06027]
[1776754004935,78.22,76042.96,0.0,0.99027,1e-05,1.06132]
[1776754005335,78.23,76040.85,0.0,0.99025,1e-05,1.06323]
[1776754008831,78.24,76039.9,0.0,0.99024,1e-05,1.06486]
[1776754008938,78.24,76039.9,0.0,0.99024,1e-05,1.06486]
[1776754014399,78.27,76039.26,0.0,0.99021,1e-05,1.06711]
[1776754017225,78.27,76039.26,0.0,0.99021,1e-05,1.06711]
[1776754017439,78.27,76039.26,0.0,0.99021,1e-05,1.06711]
[1776754018012,78.28,76039.22,0.0,0.9902,1e-05,1.06802]
[1776754018194,78.28,76039.22,0.0,0.9902,1e-05,1.06802]
[1776754018427,78.28,76039.04,0.0,0.9902,1e-05,1.06845]
[1776754023462,78.3,76038.33,0.0,0.99018,1e-05,1.07043]
[1776754024630,78.3,76038.33,0.0,0.99018,1e-05,1.07043]
[1776754024698,78.3,76038.33,0.0,0.99018,1e-05,1.07043]
[1776754025481,78.31,76041.4,0.0,0.9902,1e-05,1.06865]
[1776754026487,78.31,76043.8,0.0,0.99021,1e-05,1.0671]
[1776754030308,78.32,76043.66,0.0,0.9902,1e-05,1.06808]
[1776754030438,78.32,76043.66,0.0,0.9902,1e-05,1.06808]
[1776754030536,78.33,76043.66,0.0,0.9902,1e-05,1.06837]
[1776754031229,78.33,76043.66,0.0,0.9902,1e-05,1.06837]
[1776754031435,78.33,76043.66,0.0,0.9902,1e-05,1.06837]
[1776754036558,78.35,76044.44,0.0,0.99019,1e-05,1.06951]
[1776754039777,78.36,76044.44,0.0,0.99018,1e-05,1.07008]
[1776754039938,78.36,76043.88,0.0,0.99017,1e-05,1.07079]
[1776754040411,78.36,76043.88,0.0,0.99017,1e-05,1.07079]
[1776754040444,78.36,76043.88,0.0,0.99017,1e-05,1.07079]
[1776754040586,78.37,76043.56,0.0,0.99017,1e-05,1.07132]
[1776754045621,78.39,76042.91,0.0,0.99015,1e-05,1.07323]
[1776754046628,78.39,76040.66,0.0,0.99013,1e-05,1.07524]
[1776754047137,78.39,76040.66,0.0,0.99013,1e-05,1.07524]
[1776754047192,78.39,76040.66,0.0,0.99013,1e-05,1.07524]
[1776754051663,78.41,76040.62,0.0,0.99013,1e-05,1.07439]
[1776754052996,78.41,76041.18,0.0,0.99013,1e-05,1.07424]
[1776754053195,78.41,76041.18,0.0,0.99013,1e-05,1.07424]
[1776754053392,78.41,76041.18,0.0,0.99013,1e-05,1.07424]
[1776754053440,78.41,76041.18,0.0,0.99013,1e-05,1.07424]
[1776754053542,78.42,76041.18,0.0,0.99013,1e-05,1.07451]
[1776754059719,78.44,76040.38,0.0,0.99011,1e-05,1.07677]
[1776754067775,78.47,76040.21,0.0,0.99008,1e-05,1.07907]
[1776754069116,78.47,76040.17,0.0,0.99008,1e-05,1.07937]
[1776754069188,78.47,76040.17,0.0,0.99008,1e-05,1.07937]
[1776754074824,78.5,76039.58,0.0,0.99006,1e-05,1.08144]
[1776754076223,78.5,76039.73,0.0,0.99006,1e-05,1.08158]
[1776754076439,78.5,76039.73,0.0,0.99006,1e-05,1.08158]
[1776754076657,78.5,76039.73,0.0,0.99006,1e-05,1.08158]
[1776754076694,78.5,76039.73,0.0,0.99006,1e-05,1.08158]
[1776754076838,78.5,76041.15,0.0,0.99007,1e-05,1.08075]
[1776754081065,78.51,76042.35,0.0,0.99007,1e-05,1.08062]
[1776754081189,78.51,76042.35,0.0,0.99007,1e-05,1.08062]
[1776754081873,78.52,76046.51,0.0,0.9901,1e-05,1.07795]
[1776754087373,78.54,76046.72,0.0,0.99009,1e-05,1.07887]
[1776754087436,78.54,76046.72,0.0,0.99009,1e-05,1.07887]
[1776754087639,78.54,76046.9,0.0,0.99008,1e-05,1.07927]
[1776754088922,78.55,76044.27,0.0,0.99005,1e-05,1.08183]
[1776754093957,78.57,76043.24,0.0,0.99003,1e-05,1.08393]
[1776754094941,78.57,76043.24,0.0,0.99003,1e-05,1.08393]
[1776754095016,78.57,76056.52,0.0,0.99014,1e-05,1.07396]
[1776754095971,78.58,76066.76,0.0,0.99022,1e-05,1.0664]
[1776754096978,78.58,76069.01,0.0,0.99024,1e-05,1.06498]
[1776754098245,78.58,76069.01,0.0,0.99024,1e-05,1.06498]
[1776754098436,78.58,76069.01,0.0,0.99024,1e-05,1.06498]
[1776754098510,78.58,76068.76,0.0,0.99023,1e-05,1.06546]
[1776754098936,78.58,76068.76,0.0,0.99023,1e-05,1.06546]
[1776754104028,78.61,76069.16,0.0,0.99022,1e-05,1.06687]
[1776754105474,78.61,76069.16,0.0,0.99022,1e-05,1.06687]
[1776754105689,78.61,76069.16,0.0,0.99022,1e-05,1.06687]
[1776754105785,78.61,76069.12,0.0,0.99021,1e-05,1.06718]
[1776754106450,78.61,76069.12,0.0,0.99021,1e-05,1.06718]
[1776754106687,78.61,76069.12,0.0,0.99021,1e-05,1.06718]
[1776754112083,78.64,76068.03,0.0,0.9902,1e-05,1.06773]
[1776754113090,78.64,76063.56,0.0,0.99016,1e-05,1.07142]
[1776754114945,78.65,76061.94,0.0,0.99015,1e-05,1.07293]
[1776754115192,78.65,76061.94,0.0,0.99015,1e-05,1.07293]
[1776754115336,78.65,76061.94,0.0,0.99015,1e-05,1.07293]
[1776754115438,78.65,76061.94,0.0,0.99015,1e-05,1.07293]
[1776754115536,78.65,76061.23,0.0,0.99014,1e-05,1.07375]
[1776754123160,78.68,76062.99,0.0,0.99013,1e-05,1.07453]
[1776754129203,78.7,76063.3,0.0,0.99012,1e-05,1.07586]
[1776754131591,78.7,76062.8,0.0,0.99011,1e-05,1.07651]
[1776754131692,78.7,76062.8,0.0,0.99011,1e-05,1.07651]
[1776754131815,78.7,76062.8,0.0,0.99011,1e-05,1.07651]
[1776754131894,78.71,76062.74,0.0,0.99011,1e-05,1.07681]
[1776754131939,78.71,76062.74,0.0,0.99011,1e-05,1.07681]
[1776754137259,78.73,76061.78,0.0,0.99008,1e-05,1.07908]
[1776754139581,78.73,76061.78,0.0,0.99008,1e-05,1.07908]
[1776754139689,78.73,76061.78,0.0,0.99008,1e-05,1.07908]
[1776754139752,78.73,76061.78,0.0,0.99008,1e-05,1.07908]
[1776754139783,78.73,76062.32,0.0,0.99008,1e-05,1.07917]
[1776754139938,78.73,76062.32,0.0,0.99008,1e-05,1.07917]
[1776754141292,78.73,76066.42,0.0,0.99012,1e-05,1.07595]
[1776754146325,78.73,76067.45,0.0,0.99013,1e-05,1.07499]
[1776754152367,78.73,76067.34,0.0,0.99013,1e-05,1.07488]
[1776754153410,78.73,76067.34,0.0,0.99013,1e-05,1.07488]
[1776754153437,78.73,76067.34,0.0,0.99013,1e-05,1.07488]
[1776754153509,78.73,76067.25,0.0,0.99013,1e-05,1.07492]
[1776754154067,78.73,76067.25,0.0,0.99013,1e-05,1.07492]
[1776754154185,78.73,76067.25,0.0,0.99013,1e-05,1.07492]
[1776754159416,78.73,76066.24,0.0,0.99012,1e-05,1.07548]
[1776754161430,78.72,76063.39,0.0,0.9901,1e-05,1.0776]
[1776754162136,78.72,76063.39,0.0,0.9901,1e-05,1.0776]
[1776754162196,78.72,76063.39,0.0,0.9901,1e-05,1.0776]
[1776754162630,78.72,76063.39,0.0,0.9901,1e-05,1.0776]
[1776754162697,78.72,76063.39,0.0,0.9901,1e-05,1.0776]
[1776754162731,78.72,76063.28,0.0,0.9901,1e-05,1.07764]
[1776754169486,78.73,76063.43,0.0,0.9901,1e-05,1.07783]
[1776754170261,78.73,76063.43,0.0,0.9901,1e-05,1.07783]
[1776754170440,78.73,76063.43,0.0,0.9901,1e-05,1.07783]
[1776754170651,78.73,76063.43,0.0,0.9901,1e-05,1.07783]
[1776754170689,78.73,76063.43,0.0,0.9901,1e-05,1.07783]
[1776754170752,78.73,76063.43,0.0,0.9901,1e-05,1.07779]
[1776754171506,78.73,76062.95,0.0,0.99011,1e-05,1.07587]
[1776754173520,78.73,76065.82,0.0,0.99014,1e-05,1.07359]
[1776754175950,78.73,76066.96,0.0,0.99015,1e-05,1.07269]
[1776754176191,78.72,76067.26,0.0,0.99015,1e-05,1.07243]
[1776754176218,78.72,76067.26,0.0,0.99015,1e-05,1.07243]
[1776754176438,78.72,76067.26,0.0,0.99015,1e-05,1.07243]
[1776754176541,78.72,76067.47,0.0,0.99015,1e-05,1.07224]
[1776754181576,78.72,76066.9,0.0,0.99015,1e-05,1.07252]
[1776754186611,78.72,76066.9,0.0,0.99015,1e-05,1.07237]
[1776754187569,78.72,76066.9,0.0,0.99015,1e-05,1.07237]
[1776754187696,78.72,76066.9,0.0,0.99015,1e-05,1.07237]
[1776754187797,78.72,76066.9,0.0,0.99015,1e-05,1.07234]
[1776754187970,78.72,76066.9,0.0,0.99015,1e-05,1.07234]
[1776754188199,78.72,76066.9,0.0,0.99015,1e-05,1.07234]
[1776754193662,78.72,76066.9,0.0,0.99015,1e-05,1.07245]
[1776754198697,78.72,76066.79,0.0,0.99015,1e-05,1.07238]
[1776754199704,78.72,76062.52,0.0,0.99012,1e-05,1.07562]
[1776754200598,78.72,76062.52,0.0,0.99012,1e-05,1.07562]
[1776754200691,78.72,76062.52,0.0,0.99012,1e-05,1.07562]
[1776754200711,78.72,76059.52,0.0,0.99009,1e-05,1.07789]
[1776754201024,78.72,76059.52,0.0,0.99009,1e-05,1.07789]
[1776754201189,78.72,76059.52,0.0,0.99009,1e-05,1.07789]
[1776754202725,78.73,76055.5,0.0,0.99005,1e-05,1.08149]
[1776754203732,78.73,76053.03,0.0,0.99003,1e-05,1.08364]
[1776754204479,78.73,76053.03,0.0,0.99003,1e-05,1.08364]
[1776754204690,78.73,76053.03,0.0,0.99003,1e-05,1.08364]
[1776754204872,78.73,76053.03,0.0,0.99003,1e-05,1.08364]
[1776754204953,78.73,76053.03,0.0,0.99003,1e-05,1.08364]
[1776754204922,78.73,76051.14,0.0,0.99001,1e-05,1.08534]
[1776754210781,78.75,76050.1,0.0,0.98999,1e-05,1.08757]
[1776754213148,78.76,76050.49,0.0,0.98999,1e-05,1.08775]
[1776754213192,78.76,76050.49,0.0,0.98999,1e-05,1.08775]
[1776754213583,78.76,76050.49,0.0,0.98999,1e-05,1.08775]
[1776754213697,78.76,76050.49,0.0,0.98999,1e-05,1.08775]
[1776754213802,78.76,76050.28,0.0,0.98998,1e-05,1.08815]
[1776754218837,78.78,76050.78,0.0,0.98997,1e-05,1.08894]
[1776754224879,78.8,76049.87,0.0,0.98995,1e-05,1.09104]
[1776754228496,78.8,76050.48,0.0,0.98995,1e-05,1.09103]
[1776754228689,78.8,76050.48,0.0,0.98995,1e-05,1.09103]
[1776754228726,78.8,76050.48,0.0,0.98995,1e-05,1.09103]
[1776754228936,78.8,76050.48,0.0,0.98995,1e-05,1.09103]
[1776754228732,78.81,76050.48,0.0,0.98995,1e-05,1.0915]
[1776754236963,78.83,76050.48,0.0,0.98995,1e-05,1.09107]
[1776754242001,78.85,76059.25,0.0,0.99001,1e-05,1.08544]
[1776754243009,78.85,76064.13,0.0,0.99005,1e-05,1.08191]
[1776754243146,78.85,76064.13,0.0,0.99005,1e-05,1.08191]
[1776754243192,78.85,76064.13,0.0,0.99005,1e-05,1.08191]
[1776754243656,78.85,76064.13,0.0,0.99005,1e-05,1.08191]
[1776754243695,78.85,76064.13,0.0,0.99005,1e-05,1.08191]
[1776754244016,78.86,76065.37,0.0,0.99005,1e-05,1.0812]
[1776754247782,78.86,76066.52,0.0,0.99006,1e-05,1.08024]
[1776754247938,78.86,76066.52,0.0,0.99006,1e-05,1.08024]
[1776754248245,78.85,76066.06,0.0,0.99006,1e-05,1.08051]
[1776754248437,78.85,76066.06,0.0,0.99006,1e-05,1.08051]
[1776754248538,78.85,76064.75,0.0,0.99005,1e-05,1.08147]
[1776754256101,78.85,76064.05,0.0,0.99005,1e-05,1.08167]
[1776754261135,78.85,76064.53,0.0,0.99005,1e-05,1.0811]
[1776754262269,78.85,76064.53,0.0,0.99005,1e-05,1.0811]
[1776754262440,78.85,76064.53,0.0,0.99005,1e-05,1.0811]
[1776754268185,78.84,76065.82,0.0,0.99007,1e-05,1.07984]
[1776754272535,78.84,76065.75,0.0,0.99007,1e-05,1.07982]
[1776754272690,78.84,76065.75,0.0,0.99007,1e-05,1.07982]
[1776754272823,78.84,76065.75,0.0,0.99007,1e-05,1.07982]
[1776754272939,78.84,76065.75,0.0,0.99007,1e-05,1.07982]
[1776754273023,78.84,76063.79,0.0,0.99005,1e-05,1.08125]
[1776754273220,78.84,76061.31,0.0,0.99003,1e-05,1.08312]
[1776754274227,78.84,76055.03,0.0,0.98998,1e-05,1.08792]
[1776754275222,78.84,76055.03,0.0,0.98998,1e-05,1.08792]
[1776754275440,78.84,76055.03,0.0,0.98998,1e-05,1.08792]
[1776754275543,78.84,76050.16,0.0,0.98994,1e-05,1.09164]
[1776754276797,78.84,76050.16,0.0,0.98994,1e-05,1.09164]
[1776754276944,78.84,76050.16,0.0,0.98994,1e-05,1.09164]
[1776754277041,78.84,76046.01,0.0,0.98991,1e-05,1.0948]
[1776754277249,78.84,76042.87,0.0,0.98988,1e-05,1.09718]
[1776754282284,78.84,76044.36,0.0,0.98989,1e-05,1.09596]
[1776754287319,78.83,76043.88,0.0,0.98989,1e-05,1.096]
[1776754288326,78.83,76038.95,0.0,0.98985,1e-05,1.09977]
[1776754289333,78.83,76036.58,0.0,0.98983,1e-05,1.10155]
[1776754292056,78.83,76036.4,0.0,0.98983,1e-05,1.10161]
[1776754292190,78.83,76036.58,0.0,0.98986,1e-05,1.0991]
[1776754299403,78.82,76040.8,0.0,0.9899,1e-05,1.09524]
[1776754300162,78.82,76040.8,0.0,0.9899,1e-05,1.09524]
[1776754300202,78.82,76040.8,0.0,0.9899,1e-05,1.09524]
[1776754300475,78.82,76040.8,0.0,0.9899,1e-05,1.09524]
[1776754300687,78.82,76040.8,0.0,0.9899,1e-05,1.09524]
[1776754300725,78.82,76041.13,0.0,0.9899,1e-05,1.09492]
[1776754302424,78.82,76043.75,0.0,0.98992,1e-05,1.09276]
[1776754303432,78.82,76046.34,0.0,0.98995,1e-05,1.09069]
[1776754304185,78.82,76046.34,0.0,0.98995,1e-05,1.09069]
[1776754304404,78.82,76046.34,0.0,0.98995,1e-05,1.09069]
[1776754304449,78.82,76046.34,0.0,0.98995,1e-05,1.09069]
[1776754304538,78.82,76049.64,0.0,0.98997,1e-05,1.08808]
[1776754310489,78.82,76050.0,0.0,0.98997,1e-05,1.08838]
[1776754313999,78.83,76049.78,0.0,0.98996,1e-05,1.08904]
[1776754314023,78.83,76049.75,0.0,0.98996,1e-05,1.08931]
[1776754314194,78.83,76049.75,0.0,0.98996,1e-05,1.08931]
[1776754314357,78.83,76049.75,0.0,0.98996,1e-05,1.08931]
[1776754314449,78.83,76049.75,0.0,0.98996,1e-05,1.08931]
[1776754314517,78.84,76047.68,0.0,0.98994,1e-05,1.09115]
[1776754315523,78.84,76045.33,0.0,0.98992,1e-05,1.09321]
[1776754317067,78.84,76045.33,0.0,0.98992,1e-05,1.09321]
[1776754316531,78.84,76038.99,0.0,0.98986,1e-05,1.09838]
[1776754317193,78.84,76038.99,0.0,0.98986,1e-05,1.09838]
[1776754317538,78.85,76038.55,0.0,0.98986,1e-05,1.09895]
[1776754322036,78.85,76038.41,0.0,0.98985,1e-05,1.09944]
[1776754322084,78.85,76036.08,0.0,0.98983,1e-05,1.10119]
[1776754322194,78.85,76036.08,0.0,0.98983,1e-05,1.10119]
[1776754323581,78.85,76028.4,0.0,0.98977,1e-05,1.10705]
[1776754324588,78.85,76024.04,0.0,0.98973,1e-05,1.11069]
[1776754325846,78.85,76024.04,0.0,0.98973,1e-05,1.11069]
[1776754325940,78.85,76024.04,0.0,0.98973,1e-05,1.11069]
[1776754325948,78.85,76023.3,0.0,0.98972,1e-05,1.11147]
[1776754326115,78.85,76023.3,0.0,0.98972,1e-05,1.11147]
[1776754326189,78.85,76023.3,0.0,0.98972,1e-05,1.11147]
[1776754326603,78.86,76020.48,0.0,0.9897,1e-05,1.1139]
[1776754327610,78.86,76018.02,0.0,0.98968,1e-05,1.11574]
[1776754332401,78.85,76017.89,0.0,0.98968,1e-05,1.11544]
[1776754332438,78.85,76017.89,0.0,0.98968,1e-05,1.11544]
[1776754335074,78.85,76018.21,0.0,0.98969,1e-05,1.11498]
[1776754335189,78.85,76018.28,0.0,0.98969,1e-05,1.11482]
[1776754335666,78.84,76018.03,0.0,0.98969,1e-05,1.11492]
[1776754338687,78.84,76020.07,0.0,0.98971,1e-05,1.11301]
[1776754343722,78.83,76024.77,0.0,0.98975,1e-05,1.10882]
[1776754344654,78.83,76024.77,0.0,0.98975,1e-05,1.10882]
[1776754344695,78.83,76024.77,0.0,0.98975,1e-05,1.10882]
[1776754344729,78.83,76029.08,0.0,0.98979,1e-05,1.10535]
[1776754346743,78.83,76030.87,0.0,0.98981,1e-05,1.10378]
[1776754352785,78.82,76031.11,0.0,0.98983,1e-05,1.10081]
[1776754353897,78.82,76031.11,0.0,0.98983,1e-05,1.10081]
[1776754353945,78.82,76031.11,0.0,0.98983,1e-05,1.10081]
[1776754353998,78.82,76031.05,0.0,0.98983,1e-05,1.10078]
[1776754354217,78.82,76031.05,0.0,0.98983,1e-05,1.10078]
[1776754354437,78.82,76031.05,0.0,0.98983,1e-05,1.10078]
[1776754361849,78.81,76031.84,0.0,0.98985,1e-05,1.09958]
[1776754368899,78.81,76031.91,0.0,0.98985,1e-05,1.09904]
[1776754369705,78.81,76031.91,0.0,0.98985,1e-05,1.09904]
[1776754369941,78.81,76031.91,0.0,0.98985,1e-05,1.09904]
[1776754370108,78.81,76031.91,0.0,0.98985,1e-05,1.09904]
[1776754369954,78.81,76031.73,0.0,0.98985,1e-05,1.09912]
[1776754370189,78.81,76031.73,0.0,0.98985,1e-05,1.09912]
[1776754373888,78.8,76031.84,0.0,0.98985,1e-05,1.09883]
[1776754373944,78.8,76031.84,0.0,0.98985,1e-05,1.09883]
[1776754374105,78.8,76031.84,0.0,0.98985,1e-05,1.09883]
[1776754374155,78.8,76033.71,0.0,0.98987,1e-05,1.09731]
[1776754374195,78.8,76033.71,0.0,0.98987,1e-05,1.09731]
[1776754379984,78.8,76034.61,0.0,0.98988,1e-05,1.09624]
[1776754380743,78.8,76034.61,0.0,0.98988,1e-05,1.09624]
[1776754380944,78.8,76034.61,0.0,0.98988,1e-05,1.09624]
[1776754380991,78.8,76033.43,0.0,0.98987,1e-05,1.0971]
[1776754381190,78.8,76033.43,0.0,0.98987,1e-05,1.0971]
[1776754383008,78.8,76029.33,0.0,0.98984,1e-05,1.10018]
[1776754384015,78.8,76027.11,0.0,0.98982,1e-05,1.10185]
[1776754384265,78.8,76027.11,0.0,0.98982,1e-05,1.10185]
[1776754384374,78.8,76027.11,0.0,0.98982,1e-05,1.10185]
[1776754384438,78.8,76027.11,0.0,0.98982,1e-05,1.10185]
[1776754385024,78.79,76025.85,0.0,0.98981,1e-05,1.10277]
[1776754386031,78.79,76019.62,0.0,0.98976,1e-05,1.10759]
[1776754388045,78.79,76018.12,0.0,0.98975,1e-05,1.1086]
[1776754388608,78.79,76018.12,0.0,0.98975,1e-05,1.1086]
[1776754388696,78.79,76018.12,0.0,0.98975,1e-05,1.1086]
[1776754389186,78.79,76017.49,0.0,0.98974,1e-05,1.10902]
[1776754389442,78.79,76017.49,0.0,0.98974,1e-05,1.10902]
[1776754390058,78.79,76017.34,0.0,0.98974,1e-05,1.10905]
[1776754395094,78.78,76017.41,0.0,0.98975,1e-05,1.10858]
[1776754396398,78.78,76017.23,0.0,0.98975,1e-05,1.10864]
[1776754396442,78.78,76017.23,0.0,0.98975,1e-05,1.10864]
[1776754401240,78.78,76017.02,0.0,0.98975,1e-05,1.10838]
[1776754401445,78.78,76017.02,0.0,0.98975,1e-05,1.10838]
[1776754401603,78.78,76017.02,0.0,0.98975,1e-05,1.10838]
[1776754401699,78.78,76017.02,0.0,0.98975,1e-05,1.10838]
[1776754402143,78.78,76017.91,0.0,0.98976,1e-05,1.1076]
[1776754407178,78.77,76018.04,0.0,0.98977,1e-05,1.10708]
[1776754411308,78.77,76018.47,0.0,0.98977,1e-05,1.10649]
[1776754411871,78.77,76018.47,0.0,0.98977,1e-05,1.10649]
[1776754411938,78.77,76018.47,0.0,0.98977,1e-05,1.10649]
[1776754412938,78.76,76018.42,0.0,0.98979,1e-05,1.10407]
[1776754413012,78.76,76017.24,0.0,0.98978,1e-05,1.10491]
[1776754419057,78.76,76017.83,0.0,0.98979,1e-05,1.10413]
[1776754419195,78.76,76017.83,0.0,0.98979,1e-05,1.10413]
[1776754420271,78.76,76019.35,0.0,0.98981,1e-05,1.10263]
[1776754429334,78.75,76020.07,0.0,0.98982,1e-05,1.10139]
[1776754434370,78.74,76018.6,0.0,0.98981,1e-05,1.10216]
[1776754439405,78.74,76019.6,0.0,0.98983,1e-05,1.10099]
[1776754441419,78.73,76012.82,0.0,0.98977,1e-05,1.10616]
[1776754443176,78.73,76005.58,0.0,0.98971,1e-05,1.11177]
[1776754443702,78.73,76005.58,0.0,0.98971,1e-05,1.11177]
[1776754443937,78.73,76005.58,0.0,0.98971,1e-05,1.11177]
[1776754444938,78.73,76004.41,0.0,0.9897,1e-05,1.1126]
[1776754445039,78.73,76004.35,0.0,0.9897,1e-05,1.11255]
[1776754448406,78.73,76002.96,0.0,0.98969,1e-05,1.11335]
[1776754448442,78.73,76002.96,0.0,0.98969,1e-05,1.11335]
[1776754458538,78.71,76004.01,0.0,0.98971,1e-05,1.11144]
[1776754462774,78.71,76004.15,0.0,0.98971,1e-05,1.11134]
[1776754462944,78.71,76004.15,0.0,0.98971,1e-05,1.11134]
[1776754463040,78.71,76006.65,0.0,0.98973,1e-05,1.10956]
[1776754463573,78.72,76009.98,0.0,0.98976,1e-05,1.10714]
[1776754465503,78.72,76008.25,0.0,0.98974,1e-05,1.10871]
[1776754465688,78.72,76008.25,0.0,0.98974,1e-05,1.10871]
[1776754465970,78.72,76008.25,0.0,0.98974,1e-05,1.10871]
[1776754466199,78.72,76008.25,0.0,0.98974,1e-05,1.10871]
[1776754466036,78.72,76005.65,0.0,0.98972,1e-05,1.11096]
[1776754471630,78.71,76007.22,0.0,0.98976,1e-05,1.10685]
[1776754476665,78.71,76008.78,0.0,0.98978,1e-05,1.10519]
[1776754481699,78.7,76008.56,0.0,0.98978,1e-05,1.10495]
[1776754486735,78.7,76007.44,0.0,0.98977,1e-05,1.10542]
[1776754493784,78.69,76007.77,0.0,0.98978,1e-05,1.10459]
[1776754495721,78.69,76006.88,0.0,0.98978,1e-05,1.10521]
[1776754495939,78.69,76006.88,0.0,0.98978,1e-05,1.10521]
[1776754496805,78.69,76003.71,0.0,0.98975,1e-05,1.10754]
[1776754501840,78.68,76004.09,0.0,0.98976,1e-05,1.10682]
[1776754502635,78.68,76004.09,0.0,0.98976,1e-05,1.10682]
[1776754502688,78.68,76004.09,0.0,0.98976,1e-05,1.10682]
[1776754503224,78.68,76001.36,0.0,0.98974,1e-05,1.10889]
[1776754504071,78.68,76001.36,0.0,0.98974,1e-05,1.10889]
[1776754504197,78.68,76001.36,0.0,0.98974,1e-05,1.10889]
[1776754504291,78.68,75999.64,0.0,0.98972,1e-05,1.11016]
[1776754510534,78.69,75997.71,0.0,0.9897,1e-05,1.1125]
[1776754510691,78.69,75997.71,0.0,0.9897,1e-05,1.1125]
[1776754516950,78.71,75996.11,0.0,0.98966,1e-05,1.11554]
[1776754521866,78.72,75996.19,0.0,0.98966,1e-05,1.11625]
[1776754521942,78.72,75996.19,0.0,0.98966,1e-05,1.11625]
[1776754523171,78.73,75997.12,0.0,0.98966,1e-05,1.1157]
[1776754523191,78.73,75997.12,0.0,0.98966,1e-05,1.1157]
[1776754523272,78.73,75997.12,0.0,0.98966,1e-05,1.1159]
[1776754527061,78.74,75996.83,0.0,0.98965,1e-05,1.1167]
[1776754527135,78.74,75996.83,0.0,0.98965,1e-05,1.1167]
[1776754527205,78.74,76000.84,0.0,0.98968,1e-05,1.11372]
[1776754528027,78.74,76007.23,0.0,0.98974,1e-05,1.10887]
[1776754529034,78.74,76011.07,0.0,0.98977,1e-05,1.10605]
[1776754531048,78.75,76011.39,0.0,0.98979,1e-05,1.10391]
[1776754533668,78.75,76011.6,0.0,0.98979,1e-05,1.10358]
[1776754534251,78.75,76011.6,0.0,0.98979,1e-05,1.10358]
[1776754534294,78.75,76011.6,0.0,0.98979,1e-05,1.1035]
[1776754534435,78.75,76011.6,0.0,0.98979,1e-05,1.1035]
[1776754542125,78.74,76013.04,0.0,0.98981,1e-05,1.10173]
[1776754547159,78.73,76011.56,0.0,0.9898,1e-05,1.10249]
[1776754554209,78.73,76011.55,0.0,0.98981,1e-05,1.10196]
[1776754558238,78.72,76015.93,0.0,0.98985,1e-05,1.09822]
[1776754563273,78.72,76016.54,0.0,0.98986,1e-05,1.09739]
[1776754564280,78.72,76023.22,0.0,0.98991,1e-05,1.09211]
[1776754565287,78.71,76028.08,0.0,0.98995,1e-05,1.08826]
[1776754567301,78.71,76026.14,0.0,0.98994,1e-05,1.08965]
[1776754572336,78.71,76024.8,0.0,0.98993,1e-05,1.0904]
[1776754577371,78.7,76025.83,0.0,0.98994,1e-05,1.0893]
[1776754584420,78.7,76026.81,0.0,0.98996,1e-05,1.08816]
[1776754589455,78.7,76025.65,0.0,0.98995,1e-05,1.08876]
[1776754591469,78.69,76025.47,0.0,0.98997,1e-05,1.08652]
[1776754596503,78.69,76025.11,0.0,0.98997,1e-05,1.08655]
[1776754601539,78.69,76022.68,0.0,0.98995,1e-05,1.08818]
[1776754603553,78.69,76020.0,0.0,0.98993,1e-05,1.09015]
[1776754604560,78.69,76017.47,0.0,0.98991,1e-05,1.09205]
[1776754609595,78.68,76016.75,0.0,0.98991,1e-05,1.0923]
[1776754614632,78.68,76016.64,0.0,0.98991,1e-05,1.09207]
[1776754619667,78.69,76016.37,0.0,0.9899,1e-05,1.09314]
[1776754620674,78.69,76012.75,0.0,0.98986,1e-05,1.0962]
[1776754621681,78.69,76010.5,0.0,0.98984,1e-05,1.09818]
[1776754622688,78.69,76008.19,0.0,0.98982,1e-05,1.09991]
[1776754627723,78.69,76006.78,0.0,0.98982,1e-05,1.10064]
[1776754632759,78.68,76005.69,0.0,0.98981,1e-05,1.10111]
[1776754634772,78.68,76001.15,0.0,0.98977,1e-05,1.10452]
[1776754638801,78.68,76003.97,0.0,0.9898,1e-05,1.10198]
[1776754642859,78.67,76001.68,0.0,0.98979,1e-05,1.10347]
[1776754645855,78.67,75999.42,0.0,0.98977,1e-05,1.10501]
[1776754646863,78.67,76002.05,0.0,0.98979,1e-05,1.10286]
[1776754647870,78.67,76001.87,0.0,0.98979,1e-05,1.10293]
[1776754652905,78.66,76001.07,0.0,0.98981,1e-05,1.10087]
[1776754657940,78.66,75999.82,0.0,0.9898,1e-05,1.1015]
[1776754668015,78.65,75999.88,0.0,0.98981,1e-05,1.10075]
[1776754670031,78.65,76007.63,0.0,0.98988,1e-05,1.09454]
[1776754671038,78.64,76015.79,0.0,0.98995,1e-05,1.08813]
[1776754672094,78.64,76019.93,0.0,0.98998,1e-05,1.08487]
[1776754675105,78.64,76023.87,0.0,0.99002,1e-05,1.0817]
[1776754680140,78.66,76024.71,0.0,0.99001,1e-05,1.08203]
[1776754685175,78.67,76025.67,0.0,0.99001,1e-05,1.08257]
[1776754690210,78.69,76025.76,0.0,0.98999,1e-05,1.08377]
[1776754697259,78.72,76022.69,0.0,0.98995,1e-05,1.08794]
[1776754702293,78.73,76021.67,0.0,0.98993,1e-05,1.08998]
[1776754707330,78.75,76023.24,0.0,0.98993,1e-05,1.09]
[1776754712366,78.77,76022.21,0.0,0.98993,1e-05,1.08973]
[1776754717402,78.78,76022.18,0.0,0.98991,1e-05,1.09096]
[1776754722437,78.8,76022.25,0.0,0.9899,1e-05,1.0921]
[1776754727472,78.81,76022.3,0.0,0.98989,1e-05,1.09322]
[1776754732508,78.83,76022.23,0.0,0.98988,1e-05,1.09442]
[1776754737543,78.85,76022.19,0.0,0.98986,1e-05,1.09558]
[1776754743585,78.86,76020.63,0.0,0.98984,1e-05,1.09812]
[1776754749627,78.88,76018.21,0.0,0.9898,1e-05,1.1013]
[1776754754663,78.9,76017.19,0.0,0.98978,1e-05,1.10335]
[1776754759698,78.91,76017.26,0.0,0.98977,1e-05,1.10432]
[1776754764733,78.93,76017.01,0.0,0.98976,1e-05,1.10551]
[1776754769768,78.94,76016.63,0.0,0.98974,1e-05,1.10679]
[1776754771782,78.94,76016.18,0.0,0.98976,1e-05,1.10522]
[1776754779838,78.96,76015.59,0.0,0.98974,1e-05,1.10722]
[1776754780845,78.97,76005.48,0.0,0.98965,1e-05,1.11538]
[1776754781852,78.97,76003.88,0.0,0.98963,1e-05,1.11682]
[1776754788901,78.99,76002.75,0.0,0.98961,1e-05,1.11891]
[1776754794952,79.0,76002.67,0.0,0.9896,1e-05,1.12]
[1776754800990,79.01,76002.21,0.0,0.98958,1e-05,1.12139]
[1776754803004,79.02,76006.3,0.0,0.98961,1e-05,1.1185]
[1776754808040,79.03,76007.05,0.0,0.98961,1e-05,1.1188]
[1776754813075,79.04,76007.54,0.0,0.98961,1e-05,1.11929]
[1776754817126,79.11,75995.76,0.0,0.98945,1e-05,1.13402]
[1776754818131,79.11,75978.92,0.0,0.9893,1e-05,1.14754]
[1776754819136,79.15,75969.97,0.0,0.98919,1e-05,1.15753]
[1776754820143,79.15,75969.16,0.0,0.98918,1e-05,1.1583]
[1776754821921,79.15,75969.19,0.0,0.98918,1e-05,1.15839]
[1776754827192,79.16,75972.71,0.0,0.98921,1e-05,1.15622]
[1776754831220,79.17,75972.74,0.0,0.98922,1e-05,1.15428]
[1776754832227,79.17,75975.55,0.0,0.98925,1e-05,1.15212]
[1776754833234,79.19,75981.95,0.0,0.98929,1e-05,1.14818]
[1776754835694,79.2,75983.69,0.0,0.98929,1e-05,1.1482]
[1776754839276,79.21,75979.21,0.0,0.98924,1e-05,1.15235]
[1776754840283,79.21,75976.92,0.0,0.98922,1e-05,1.15432]
[1776754840717,79.21,75976.92,0.0,0.98922,1e-05,1.15432]
[1776754840935,79.21,75976.92,0.0,0.98922,1e-05,1.15432]
[1776754841290,79.22,75977.35,0.0,0.98923,1e-05,1.1541]
[1776754844311,79.22,75974.88,0.0,0.9892,1e-05,1.15646]
[1776754849347,79.23,75974.18,0.0,0.98919,1e-05,1.15761]
[1776754850354,79.23,75968.61,0.0,0.98914,1e-05,1.16225]
[1776754851362,79.23,75963.93,0.0,0.98909,1e-05,1.16617]
[1776754851695,79.23,75963.93,0.0,0.98909,1e-05,1.16617]
[1776754853375,79.23,75960.22,0.0,0.98906,1e-05,1.1694]
[1776754854381,79.23,75952.55,0.0,0.98899,1e-05,1.17579]
[1776754855389,79.24,75944.17,0.0,0.98891,1e-05,1.18277]
[1776754856424,79.24,75941.57,0.0,0.98889,1e-05,1.18499]
[1776754860912,79.24,75942.13,0.0,0.98889,1e-05,1.18478]
[1776754860939,79.24,75942.13,0.0,0.98889,1e-05,1.18478]
[1776754861114,79.24,75942.13,0.0,0.98889,1e-05,1.18478]
[1776754861192,79.24,75942.13,0.0,0.98889,1e-05,1.18478]
[1776754861445,79.24,75942.68,0.0,0.98889,1e-05,1.18439]
[1776754863460,79.24,75933.79,0.0,0.98881,1e-05,1.19189]
[1776754865475,79.24,75931.28,0.0,0.98879,1e-05,1.19407]
[1776754870510,79.25,75933.35,0.0,0.9888,1e-05,1.19257]
[1776754873846,79.25,75935.29,0.0,0.98882,1e-05,1.19111]
[1776754873935,79.25,75935.29,0.0,0.98882,1e-05,1.19111]
[1776754874538,79.25,75935.18,0.0,0.98882,1e-05,1.19126]
[1776754875121,79.25,75935.18,0.0,0.98882,1e-05,1.19126]
[1776754875194,79.25,75935.18,0.0,0.98882,1e-05,1.19126]
[1776754877559,79.25,75938.47,0.0,0.98885,1e-05,1.18868]
[1776754878566,79.25,75941.43,0.0,0.98887,1e-05,1.18628]
[1776754879936,79.25,75940.47,0.0,0.98886,1e-05,1.18714]
[1776754880150,79.25,75940.47,0.0,0.98886,1e-05,1.18714]
[1776754880191,79.25,75940.47,0.0,0.98886,1e-05,1.18714]
[1776754880580,79.25,75940.25,0.0,0.98886,1e-05,1.18738]
[1776754885615,79.26,75939.52,0.0,0.98885,1e-05,1.18827]
[1776754890651,79.26,75941.31,0.0,0.98886,1e-05,1.18706]
[1776754894310,79.26,75943.03,0.0,0.9889,1e-05,1.18338]
[1776754894439,79.26,75943.03,0.0,0.9889,1e-05,1.18338]
[1776754894511,79.26,75943.03,0.0,0.9889,1e-05,1.18338]
[1776754894691,79.26,75943.03,0.0,0.9889,1e-05,1.18338]
[1776754894679,79.26,75943.02,0.0,0.9889,1e-05,1.18345]
[1776754899714,79.27,75942.7,0.0,0.98889,1e-05,1.18402]
[1776754909922,79.27,75942.04,0.0,0.98888,1e-05,1.18481]
[1776754909941,79.27,75942.04,0.0,0.98888,1e-05,1.18481]
[1776754910160,79.27,75942.04,0.0,0.98888,1e-05,1.18481]
[1776754910191,79.27,75942.04,0.0,0.98888,1e-05,1.18481]
[1776754910209,79.28,75942.04,0.0,0.98888,1e-05,1.18521]
[1776754913813,79.28,75946.72,0.0,0.98892,1e-05,1.18157]
[1776754915396,79.28,75946.72,0.0,0.98892,1e-05,1.18157]
[1776754915436,79.28,75946.72,0.0,0.98892,1e-05,1.18157]
[1776754915706,79.28,75946.72,0.0,0.98892,1e-05,1.18157]
[1776754915498,79.28,75945.33,0.0,0.98891,1e-05,1.18278]
[1776754915937,79.28,75945.33,0.0,0.98891,1e-05,1.18278]
[1776754921933,79.28,75942.59,0.0,0.98888,1e-05,1.18539]
[1776754922199,79.28,75942.59,0.0,0.98888,1e-05,1.18539]
[1776754922543,79.28,75942.59,0.0,0.98888,1e-05,1.18539]
[1776754922688,79.28,75942.59,0.0,0.98888,1e-05,1.18539]
[1776754922644,79.28,75941.03,0.0,0.98886,1e-05,1.18674]
[1776754924892,79.29,75938.56,0.0,0.98884,1e-05,1.18895]
[1776754925900,79.29,75928.39,0.0,0.98875,1e-05,1.19746]
[1776754926907,79.29,75923.13,0.0,0.9887,1e-05,1.20189]
[1776754927914,79.29,75915.94,0.0,0.98863,1e-05,1.20795]
[1776754928921,79.29,75900.98,0.0,0.98849,1e-05,1.22057]
[1776754929931,79.29,75897.03,0.0,0.98845,1e-05,1.22393]
[1776754934966,79.29,75894.7,0.0,0.98843,1e-05,1.22587]
[1776754938994,79.29,75891.99,0.0,0.98841,1e-05,1.22813]
[1776754941008,79.29,75900.2,0.0,0.98848,1e-05,1.22113]
[1776754942015,79.29,75905.1,0.0,0.98853,1e-05,1.21698]
[1776754942931,79.29,75905.1,0.0,0.98853,1e-05,1.21698]
[1776754943026,79.29,75905.1,0.0,0.98853,1e-05,1.21698]
[1776754943192,79.29,75905.1,0.0,0.98853,1e-05,1.21698]
[1776754943290,79.29,75902.92,0.0,0.98851,1e-05,1.21883]
[1776754945035,79.29,75894.7,0.0,0.98843,1e-05,1.22582]
[1776754946760,79.29,75892.95,0.0,0.98842,1e-05,1.2273]
[1776754946824,79.29,75892.95,0.0,0.98842,1e-05,1.2273]
[1776754946940,79.29,75892.95,0.0,0.98842,1e-05,1.2273]
[1776754947049,79.29,75892.23,0.0,0.98841,1e-05,1.2279]
[1776754952085,79.29,75892.41,0.0,0.98843,1e-05,1.22522]
[1776754955102,79.29,75892.52,0.0,0.98844,1e-05,1.22512]
[1776754955155,79.29,75892.52,0.0,0.98844,1e-05,1.22512]
[1776754955197,79.29,75892.52,0.0,0.98844,1e-05,1.22512]
[1776754955247,79.29,75892.23,0.0,0.98843,1e-05,1.22536]
[1776754956112,79.29,75883.56,0.0,0.98835,1e-05,1.23275]
[1776754957120,79.29,75860.61,0.0,0.98813,1e-05,1.25248]
[1776754958127,79.29,75850.9,0.0,0.98804,1e-05,1.26086]
[1776754959134,79.28,75855.65,0.0,0.98808,1e-05,1.25666]
[1776754960141,79.28,75865.38,0.0,0.98818,1e-05,1.24818]
[1776754961148,79.28,75873.61,0.0,0.98826,1e-05,1.24105]
[1776754963162,79.28,75875.53,0.0,0.98828,1e-05,1.23934]
[1776754965176,79.28,75880.29,0.0,0.98832,1e-05,1.2352]
[1776754966183,79.28,75884.51,0.0,0.98836,1e-05,1.23157]
[1776754967189,79.28,75881.45,0.0,0.98833,1e-05,1.23417]
[1776754968197,79.28,75878.89,0.0,0.98831,1e-05,1.23634]
[1776754973083,79.28,75878.72,0.0,0.98831,1e-05,1.23638]
[1776754973143,79.28,75878.72,0.0,0.98831,1e-05,1.23638]
[1776754973195,79.28,75878.72,0.0,0.98831,1e-05,1.23638]
[1776754973232,79.28,75878.14,0.0,0.98831,1e-05,1.23685]
[1776754978268,79.28,75877.76,0.0,0.9883,1e-05,1.23704]
[1776754981292,79.28,75883.69,0.0,0.98836,1e-05,1.23188]
[1776754982300,79.28,75893.82,0.0,0.98846,1e-05,1.22323]
[1776754983306,79.28,75908.54,0.0,0.98859,1e-05,1.21077]
[1776754984313,79.28,75911.31,0.0,0.98862,1e-05,1.20846]
[1776754987334,79.28,75922.46,0.0,0.98872,1e-05,1.19918]
[1776754988341,79.28,75928.6,0.0,0.98878,1e-05,1.19409]
[1776754993376,79.28,75923.89,0.0,0.98873,1e-05,1.19825]
[1776754994384,79.28,75919.93,0.0,0.9887,1e-05,1.2016]
[1776754995390,79.28,75917.07,0.0,0.98867,1e-05,1.20403]
[1776754996454,79.28,75917.07,0.0,0.98867,1e-05,1.20403]
[1776754996563,79.28,75917.07,0.0,0.98867,1e-05,1.20403]
[1776754996693,79.28,75917.07,0.0,0.98867,1e-05,1.20403]
[1776754996792,79.28,75916.59,0.0,0.98866,1e-05,1.20446]
[1776755002439,79.28,75918.42,0.0,0.98868,1e-05,1.20311]
[1776755003254,79.28,75918.42,0.0,0.98868,1e-05,1.20311]
[1776755003390,79.28,75918.42,0.0,0.98868,1e-05,1.20311]
[1776755003448,79.28,75918.42,0.0,0.98868,1e-05,1.20311]
[1776755003534,79.28,75918.42,0.0,0.98868,1e-05,1.20314]
[1776755009488,79.29,75917.2,0.0,0.98867,1e-05,1.20435]
[1776755011502,79.29,75916.55,0.0,0.98868,1e-05,1.20251]
[1776755014523,79.29,75902.3,0.0,0.98855,1e-05,1.21459]
[1776755015530,79.29,75900.0,0.0,0.98853,1e-05,1.21655]
[1776755016537,79.29,75902.94,0.0,0.98855,1e-05,1.21408]
[1776755017544,79.29,75905.68,0.0,0.98858,1e-05,1.21178]
[1776755018021,79.29,75905.68,0.0,0.98858,1e-05,1.21178]
[1776755018106,79.29,75905.68,0.0,0.98858,1e-05,1.21178]
[1776755018202,79.29,75905.68,0.0,0.98858,1e-05,1.21178]
[1776755018551,79.29,75908.68,0.0,0.98861,1e-05,1.20927]
[1776755022791,79.29,75908.75,0.0,0.98861,1e-05,1.20929]
[1776755022938,79.29,75910.0,0.0,0.98862,1e-05,1.20826]
[1776755022996,79.29,75910.0,0.0,0.98862,1e-05,1.20826]
[1776755023197,79.29,75910.0,0.0,0.98862,1e-05,1.20826]
[1776755023586,79.29,75909.26,0.0,0.98861,1e-05,1.20891]
[1776755026607,79.29,75906.79,0.0,0.98859,1e-05,1.21107]
[1776755029353,79.29,75906.98,0.0,0.98859,1e-05,1.21095]
[1776755029443,79.29,75906.98,0.0,0.98859,1e-05,1.21095]
[1776755029560,79.29,75906.98,0.0,0.98859,1e-05,1.21095]
[1776755029690,79.29,75906.98,0.0,0.98859,1e-05,1.21095]
[1776755029763,79.29,75906.9,0.0,0.98859,1e-05,1.21104]
[1776755032649,79.29,75904.6,0.0,0.98856,1e-05,1.21305]
[1776755034934,79.29,75906.34,0.0,0.98858,1e-05,1.21162]
[1776755034988,79.29,75906.34,0.0,0.98858,1e-05,1.21162]
[1776755035207,79.29,75906.34,0.0,0.98858,1e-05,1.21162]
[1776755035671,79.3,75905.91,0.0,0.98858,1e-05,1.21201]
[1776755038693,79.3,75899.65,0.0,0.98852,1e-05,1.21736]
[1776755039476,79.3,75899.65,0.0,0.98852,1e-05,1.21736]
[1776755039529,79.3,75899.65,0.0,0.98852,1e-05,1.21736]
[1776755039698,79.3,75899.65,0.0,0.98852,1e-05,1.21736]
[1776755039700,79.3,75898.03,0.0,0.9885,1e-05,1.21875]
[1776755040708,79.3,75902.13,0.0,0.98854,1e-05,1.21529]
[1776755042722,79.3,75905.6,0.0,0.98857,1e-05,1.2124]
[1776755043730,79.3,75898.28,0.0,0.9885,1e-05,1.21861]
[1776755044737,79.3,75893.17,0.0,0.98845,1e-05,1.22295]
[1776755045442,79.3,75893.17,0.0,0.98845,1e-05,1.22295]
[1776755045639,79.3,75893.17,0.0,0.98845,1e-05,1.22295]
[1776755045708,79.3,75893.17,0.0,0.98845,1e-05,1.22295]
[1776755045741,79.3,75893.17,0.0,0.98845,1e-05,1.22296]
[1776755049772,79.3,75896.13,0.0,0.98848,1e-05,1.22047]
[1776755050884,79.3,75897.16,0.0,0.98849,1e-05,1.2196]
[1776755050940,79.3,75897.16,0.0,0.98849,1e-05,1.2196]
[1776755051047,79.3,75897.16,0.0,0.98849,1e-05,1.2196]
[1776755051196,79.3,75897.16,0.0,0.98849,1e-05,1.2196]
[1776755051786,79.3,75897.11,0.0,0.98849,1e-05,1.21966]
[1776755056821,79.3,75897.6,0.0,0.98849,1e-05,1.21931]
[1776755057771,79.3,75897.6,0.0,0.98849,1e-05,1.21931]
[1776755057860,79.3,75897.6,0.0,0.98849,1e-05,1.21931]
[1776755057872,79.3,75896.6,0.0,0.98849,1e-05,1.22017]
[1776755057938,79.3,75896.6,0.0,0.98849,1e-05,1.22017]
[1776755063871,79.3,75892.96,0.0,0.98845,1e-05,1.22333]
[1776755066052,79.3,75891.35,0.0,0.98844,1e-05,1.22471]
[1776755066207,79.3,75891.35,0.0,0.98844,1e-05,1.22471]
[1776755066353,79.3,75891.35,0.0,0.98844,1e-05,1.22471]
[1776755066439,79.3,75891.35,0.0,0.98844,1e-05,1.22471]
[1776755066454,79.3,75890.33,0.0,0.98843,1e-05,1.22559]
[1776755070732,79.3,75889.1,0.0,0.98841,1e-05,1.22665]
[1776755070786,79.3,75889.1,0.0,0.98841,1e-05,1.22665]
[1776755070834,79.3,75889.86,0.0,0.98842,1e-05,1.22601]
[1776755070943,79.3,75889.86,0.0,0.98842,1e-05,1.22601]
[1776755076701,79.3,75891.37,0.0,0.98846,1e-05,1.22228]
[1776755076843,79.3,75891.37,0.0,0.98846,1e-05,1.22228]
[1776755076789,79.3,75891.33,0.0,0.98846,1e-05,1.22234]
[1776755076941,79.3,75891.33,0.0,0.98846,1e-05,1.22234]
[1776755078976,79.3,75894.95,0.0,0.98849,1e-05,1.2193]
[1776755084012,79.3,75895.09,0.0,0.98849,1e-05,1.2193]
[1776755088760,79.3,75896.37,0.0,0.9885,1e-05,1.21826]
[1776755088828,79.3,75896.37,0.0,0.9885,1e-05,1.21826]
[1776755088792,79.3,75902.42,0.0,0.98856,1e-05,1.21319]
[1776755088943,79.3,75902.42,0.0,0.98856,1e-05,1.21319]
[1776755089047,79.3,75906.76,0.0,0.9886,1e-05,1.20956]
[1776755094082,79.31,75908.34,0.0,0.98861,1e-05,1.20842]
[1776755096096,79.31,75910.64,0.0,0.98863,1e-05,1.20656]
[1776755097103,79.31,75915.23,0.0,0.98867,1e-05,1.20276]
[1776755098687,79.31,75915.23,0.0,0.98867,1e-05,1.20276]
[1776755098708,79.31,75915.23,0.0,0.98867,1e-05,1.20276]
[1776755098867,79.31,75915.23,0.0,0.98867,1e-05,1.20276]
[1776755098894,79.31,75919.45,0.0,0.98871,1e-05,1.19927]
[1776755098944,79.31,75919.45,0.0,0.98871,1e-05,1.19927]
[1776755101132,79.31,75917.01,0.0,0.98869,1e-05,1.20147]
[1776755102075,79.31,75917.01,0.0,0.98869,1e-05,1.20147]
[1776755102193,79.31,75917.01,0.0,0.98869,1e-05,1.20147]
[1776755102360,79.31,75917.01,0.0,0.98869,1e-05,1.20147]
[1776755102449,79.31,75917.01,0.0,0.98869,1e-05,1.20147]
[1776755102550,79.31,75914.61,0.0,0.98866,1e-05,1.20353]
[1776755108181,79.32,75915.5,0.0,0.98867,1e-05,1.20305]
[1776755110347,79.32,75915.09,0.0,0.98867,1e-05,1.20343]
[1776755110441,79.32,75915.09,0.0,0.98867,1e-05,1.20343]
[1776755110515,79.32,75915.09,0.0,0.98867,1e-05,1.20343]
[1776755110696,79.32,75915.09,0.0,0.98867,1e-05,1.20343]
[1776755110792,79.32,75915.84,0.0,0.98867,1e-05,1.20285]
[1776755116237,79.32,75915.6,0.0,0.98867,1e-05,1.2033]
[1776755119627,79.32,75915.93,0.0,0.98867,1e-05,1.2031]
[1776755119702,79.32,75915.93,0.0,0.98867,1e-05,1.2031]
[1776755119883,79.32,75915.93,0.0,0.98867,1e-05,1.2031]
[1776755119795,79.32,75915.93,0.0,0.98867,1e-05,1.20314]
[1776755119939,79.32,75915.93,0.0,0.98867,1e-05,1.20314]
[1776755122279,79.32,75911.03,0.0,0.98862,1e-05,1.20737]
[1776755123793,79.32,75911.03,0.0,0.98862,1e-05,1.20737]
[1776755123937,79.32,75911.03,0.0,0.98862,1e-05,1.20737]
[1776755123811,79.32,75905.98,0.0,0.98858,1e-05,1.21165]
[1776755123998,79.32,75905.98,0.0,0.98858,1e-05,1.21165]
[1776755124193,79.32,75905.98,0.0,0.98858,1e-05,1.21165]
[1776755124301,79.32,75901.74,0.0,0.98854,1e-05,1.21526]
[1776755127322,79.32,75899.47,0.0,0.98851,1e-05,1.21723]
[1776755132356,79.33,75900.4,0.0,0.98854,1e-05,1.21404]
[1776755134371,79.33,75904.02,0.0,0.98858,1e-05,1.21103]
[1776755135116,79.33,75904.02,0.0,0.98858,1e-05,1.21103]
[1776755135197,79.33,75904.02,0.0,0.98858,1e-05,1.21103]
[1776755135338,79.33,75904.02,0.0,0.98858,1e-05,1.21103]
[1776755135439,79.33,75904.02,0.0,0.98858,1e-05,1.21103]
[1776755135540,79.33,75903.84,0.0,0.98858,1e-05,1.21121]
[1776755140404,79.33,75904.63,0.0,0.98858,1e-05,1.21065]
[1776755140443,79.33,75904.63,0.0,0.98858,1e-05,1.21065]
[1776755140660,79.33,75904.63,0.0,0.98858,1e-05,1.21065]
[1776755140697,79.33,75904.63,0.0,0.98858,1e-05,1.21065]
[1776755140759,79.33,75904.52,0.0,0.98858,1e-05,1.21077]
[1776755141423,79.33,75906.3,0.0,0.9886,1e-05,1.2093]
[1776755142430,79.33,75903.86,0.0,0.98857,1e-05,1.21138]
[1776755146140,79.33,75902.6,0.0,0.98856,1e-05,1.21252]
[1776755146195,79.33,75902.6,0.0,0.98856,1e-05,1.21252]
[1776755146324,79.33,75902.6,0.0,0.98856,1e-05,1.21252]
[1776755146438,79.33,75902.6,0.0,0.98856,1e-05,1.21252]
[1776755146458,79.33,75903.19,0.0,0.98857,1e-05,1.21204]
[1776755151493,79.33,75902.7,0.0,0.98856,1e-05,1.21258]
[1776755152369,79.33,75902.7,0.0,0.98856,1e-05,1.21258]
[1776755152433,79.33,75902.7,0.0,0.98856,1e-05,1.21258]
[1776755152438,79.33,75902.7,0.0,0.98856,1e-05,1.21258]
[1776755152692,79.33,75902.7,0.0,0.98856,1e-05,1.21258]
[1776755152729,79.33,75903.27,0.0,0.98857,1e-05,1.21213]
[1776755153507,79.33,75912.94,0.0,0.98865,1e-05,1.20402]
[1776755154648,79.33,75912.94,0.0,0.98865,1e-05,1.20402]
[1776755154697,79.33,75912.94,0.0,0.98865,1e-05,1.20402]
[1776755154708,79.33,75918.76,0.0,0.98871,1e-05,1.19919]
[1776755155521,79.33,75921.51,0.0,0.98873,1e-05,1.19694]
[1776755160557,79.34,75921.84,0.0,0.98873,1e-05,1.19692]
[1776755162681,79.34,75923.0,0.0,0.98874,1e-05,1.196]
[1776755162938,79.34,75923.0,0.0,0.98874,1e-05,1.196]
[1776755162966,79.34,75923.46,0.0,0.98875,1e-05,1.19567]
[1776755163019,79.34,75923.46,0.0,0.98875,1e-05,1.19567]
[1776755163202,79.34,75923.46,0.0,0.98875,1e-05,1.19567]
[1776755164588,79.34,75927.51,0.0,0.98878,1e-05,1.1924]
[1776755168195,79.34,75927.9,0.0,0.98878,1e-05,1.19225]
[1776755168436,79.34,75927.9,0.0,0.98878,1e-05,1.19225]
[1776755173654,79.35,75928.78,0.0,0.98879,1e-05,1.19184]
[1776755176274,79.35,75928.18,0.0,0.98878,1e-05,1.19244]
[1776755176436,79.35,75928.18,0.0,0.98878,1e-05,1.19244]
[1776755176676,79.35,75926.89,0.0,0.98877,1e-05,1.19356]
[1776755177683,79.35,75924.29,0.0,0.98875,1e-05,1.19578]
[1776755178192,79.35,75924.29,0.0,0.98875,1e-05,1.19578]
[1776755183179,79.35,75923.85,0.0,0.98874,1e-05,1.19635]
[1776755183453,79.35,75923.85,0.0,0.98874,1e-05,1.19635]
[1776755183688,79.35,75923.85,0.0,0.98874,1e-05,1.19635]
[1776755185692,79.35,75925.53,0.0,0.98875,1e-05,1.19504]
[1776755185739,79.35,75926.55,0.0,0.98876,1e-05,1.19423]
[1776755192788,79.36,75926.18,0.0,0.98878,1e-05,1.1924]
[1776755195825,79.36,75925.64,0.0,0.98877,1e-05,1.19293]
[1776755195940,79.36,75925.64,0.0,0.98877,1e-05,1.19293]
[1776755203865,79.36,75925.21,0.0,0.98876,1e-05,1.19367]
[1776755206737,79.36,75925.21,0.0,0.98876,1e-05,1.19367]
[1776755206942,79.36,75925.21,0.0,0.98876,1e-05,1.19367]
[1776755207892,79.36,75921.53,0.0,0.98873,1e-05,1.19691]
[1776755208900,79.37,75919.5,0.0,0.98871,1e-05,1.19864]
[1776755209689,79.37,75919.5,0.0,0.98871,1e-05,1.19864]
[1776755209906,79.37,75917.89,0.0,0.98869,1e-05,1.20002]
[1776755211470,79.37,75917.89,0.0,0.98869,1e-05,1.20002]
[1776755211704,79.37,75917.89,0.0,0.98869,1e-05,1.20002]
[1776755214942,79.37,75915.4,0.0,0.98867,1e-05,1.20225]
[1776755216957,79.37,75917.94,0.0,0.98869,1e-05,1.20019]
[1776755220888,79.37,75918.1,0.0,0.98869,1e-05,1.20012]
[1776755220937,79.37,75918.1,0.0,0.98869,1e-05,1.20012]
[1776755222790,79.37,75919.6,0.0,0.98871,1e-05,1.19897]
[1776755222941,79.37,75919.6,0.0,0.98871,1e-05,1.19897]
[1776755222998,79.37,75918.26,0.0,0.98869,1e-05,1.20012]
[1776755230049,79.37,75918.21,0.0,0.98869,1e-05,1.2004]
[1776755232235,79.37,75918.06,0.0,0.98869,1e-05,1.20056]
[1776755232436,79.37,75918.06,0.0,0.98869,1e-05,1.20056]
[1776755238105,79.38,75917.48,0.0,0.98868,1e-05,1.20129]
[1776755243140,79.38,75917.64,0.0,0.98868,1e-05,1.20132]
[1776755252203,79.38,75918.24,0.0,0.9887,1e-05,1.19871]
[1776755255700,79.38,75918.31,0.0,0.9887,1e-05,1.19869]
[1776755255790,79.39,75920.6,0.0,0.98873,1e-05,1.19686]
[1776755256579,79.39,75920.6,0.0,0.98873,1e-05,1.19686]
[1776755256691,79.39,75920.6,0.0,0.98873,1e-05,1.19686]
[1776755256736,79.39,75922.22,0.0,0.98874,1e-05,1.19555]
[1776755260259,79.39,75918.81,0.0,0.98871,1e-05,1.19858]
[1776755263232,79.39,75918.27,0.0,0.9887,1e-05,1.19911]
[1776755263435,79.39,75918.27,0.0,0.9887,1e-05,1.19911]
[1776755268813,79.39,75918.38,0.0,0.9887,1e-05,1.19921]
[1776755268938,79.39,75918.38,0.0,0.9887,1e-05,1.19921]
[1776755268965,79.39,75918.38,0.0,0.9887,1e-05,1.19921]
[1776755269039,79.39,75917.56,0.0,0.98869,1e-05,1.19994]
[1776755269196,79.39,75917.56,0.0,0.98869,1e-05,1.19994]
[1776755276371,79.4,75917.97,0.0,0.98869,1e-05,1.19989]
[1776755277980,79.4,75917.97,0.0,0.98869,1e-05,1.19989]
[1776755277981,79.4,75917.97,0.0,0.98869,1e-05,1.19989]
[1776755277998,79.4,75920.71,0.0,0.98872,1e-05,1.19764]
[1776755278196,79.4,75920.71,0.0,0.98872,1e-05,1.19764]
[1776755281406,79.4,75925.0,0.0,0.98875,1e-05,1.19424]
[1776755282413,79.4,75929.08,0.0,0.98879,1e-05,1.1909]
[1776755283412,79.4,75929.08,0.0,0.98879,1e-05,1.1909]
[1776755283437,79.4,75929.08,0.0,0.98879,1e-05,1.1909]
[1776755283628,79.4,75929.08,0.0,0.98879,1e-05,1.1909]
[1776755283704,79.4,75929.08,0.0,0.98879,1e-05,1.1909]
[1776755283729,79.4,75932.99,0.0,0.98883,1e-05,1.1877]
[1776755288139,79.4,75930.87,0.0,0.9888,1e-05,1.18969]
[1776755288198,79.4,75930.87,0.0,0.9888,1e-05,1.18969]
[1776755288454,79.4,75930.0,0.0,0.9888,1e-05,1.19047]
[1776755290204,79.41,75930.12,0.0,0.9888,1e-05,1.19042]
[1776755290434,79.41,75930.12,0.0,0.9888,1e-05,1.19042]
[1776755292483,79.41,75927.46,0.0,0.98877,1e-05,1.19279]
[1776755297518,79.41,75926.01,0.0,0.98875,1e-05,1.19422]
[1776755302552,79.41,75925.77,0.0,0.98875,1e-05,1.19463]
[1776755309603,79.42,75926.26,0.0,0.98875,1e-05,1.19451]
[1776755311617,79.42,75925.7,0.0,0.98877,1e-05,1.19261]
[1776755314937,79.42,75925.7,0.0,0.98877,1e-05,1.19261]
[1776755315038,79.42,75920.14,0.0,0.98872,1e-05,1.19737]
[1776755315196,79.42,75920.14,0.0,0.98872,1e-05,1.19737]
[1776755315231,79.42,75920.14,0.0,0.98872,1e-05,1.19737]
[1776755315470,79.42,75920.14,0.0,0.98872,1e-05,1.19737]
[1776755315645,79.42,75914.37,0.0,0.98866,1e-05,1.20223]
[1776755316652,79.42,75911.13,0.0,0.98863,1e-05,1.20497]
[1776755317659,79.42,75907.82,0.0,0.9886,1e-05,1.20778]
[1776755319161,79.42,75906.73,0.0,0.98859,1e-05,1.20871]
[1776755319193,79.42,75906.73,0.0,0.98859,1e-05,1.20871]
[1776755319214,79.42,75906.73,0.0,0.98859,1e-05,1.20871]
[1776755319437,79.42,75906.73,0.0,0.98859,1e-05,1.20871]
[1776755319672,79.42,75904.71,0.0,0.98857,1e-05,1.21043]
[1776755324708,79.42,75905.37,0.0,0.98858,1e-05,1.20995]
[1776755330750,79.42,75906.55,0.0,0.98859,1e-05,1.20908]
[1776755333705,79.42,75906.55,0.0,0.98859,1e-05,1.20908]
[1776755333749,79.42,75906.55,0.0,0.98859,1e-05,1.20908]
[1776755333935,79.42,75906.55,0.0,0.98859,1e-05,1.20908]
[1776755334037,79.42,75906.33,0.0,0.98858,1e-05,1.20934]
[1776755334777,79.42,75911.03,0.0,0.98863,1e-05,1.20542]
[1776755335785,79.43,75913.5,0.0,0.98865,1e-05,1.20338]
[1776755339883,79.43,75913.01,0.0,0.98864,1e-05,1.2039]
[1776755339942,79.43,75913.01,0.0,0.98864,1e-05,1.2039]
[1776755339947,79.43,75913.01,0.0,0.98864,1e-05,1.2039]
[1776755339984,79.43,75911.86,0.0,0.98863,1e-05,1.2049]
[1776755340192,79.43,75911.86,0.0,0.98863,1e-05,1.2049]
[1776755345855,79.43,75908.59,0.0,0.9886,1e-05,1.20783]
[1776755347562,79.43,75908.45,0.0,0.9886,1e-05,1.20797]
[1776755347631,79.43,75908.45,0.0,0.9886,1e-05,1.20797]
[1776755347698,79.43,75908.45,0.0,0.9886,1e-05,1.20797]
[1776755347869,79.43,75904.99,0.0,0.98857,1e-05,1.21092]
[1776755348875,79.43,75902.16,0.0,0.98854,1e-05,1.21333]
[1776755353911,79.43,75899.0,0.0,0.98851,1e-05,1.2161]
[1776755354328,79.43,75899.0,0.0,0.98851,1e-05,1.2161]
[1776755354380,79.43,75899.0,0.0,0.98851,1e-05,1.2161]
[1776755354446,79.43,75899.0,0.0,0.98851,1e-05,1.2161]
[1776755354918,79.43,75898.55,0.0,0.9885,1e-05,1.2165]
[1776755359952,79.43,75898.07,0.0,0.9885,1e-05,1.21701]
[1776755361967,79.43,75903.49,0.0,0.98855,1e-05,1.21248]
[1776755362974,79.43,75908.5,0.0,0.98859,1e-05,1.20829]
[1776755364593,79.43,75910.4,0.0,0.98861,1e-05,1.20674]
[1776755364695,79.43,75910.4,0.0,0.98861,1e-05,1.20674]
[1776755364738,79.43,75910.4,0.0,0.98861,1e-05,1.20674]
[1776755364943,79.43,75910.4,0.0,0.98861,1e-05,1.20674]
[1776755364988,79.44,75910.53,0.0,0.98861,1e-05,1.20667]
[1776755369019,79.44,75913.26,0.0,0.98864,1e-05,1.20456]
[1776755370165,79.44,75913.26,0.0,0.98864,1e-05,1.20456]
[1776755370174,79.44,75913.26,0.0,0.98864,1e-05,1.20456]
[1776755370203,79.44,75913.91,0.0,0.98864,1e-05,1.20406]
[1776755371033,79.44,75914.44,0.0,0.98867,1e-05,1.20121]
[1776755377075,79.44,75917.22,0.0,0.98869,1e-05,1.1992]
[1776755378549,79.44,75918.68,0.0,0.9887,1e-05,1.19804]
[1776755378673,79.44,75918.68,0.0,0.9887,1e-05,1.19804]
[1776755378694,79.44,75918.68,0.0,0.9887,1e-05,1.19804]
[1776755379089,79.44,75918.79,0.0,0.9887,1e-05,1.19801]
[1776755382110,79.45,75923.4,0.0,0.98874,1e-05,1.19434]
[1776755382289,79.45,75923.4,0.0,0.98874,1e-05,1.19434]
[1776755382334,79.45,75923.4,0.0,0.98874,1e-05,1.19434]
[1776755382444,79.45,75923.4,0.0,0.98874,1e-05,1.19434]
[1776755383117,79.45,75924.41,0.0,0.98875,1e-05,1.19356]
[1776755387145,79.45,75926.55,0.0,0.98877,1e-05,1.19205]
[1776755392180,79.46,75924.84,0.0,0.98875,1e-05,1.1938]
[1776755392615,79.46,75924.84,0.0,0.98875,1e-05,1.1938]
[1776755392678,79.46,75924.84,0.0,0.98875,1e-05,1.1938]
[1776755392692,79.46,75924.84,0.0,0.98875,1e-05,1.1938]
[1776755392944,79.46,75924.84,0.0,0.98875,1e-05,1.1938]
[1776755393186,79.46,75926.58,0.0,0.98877,1e-05,1.19242]
[1776755395201,79.46,75924.32,0.0,0.98874,1e-05,1.19442]
[1776755398222,79.46,75926.73,0.0,0.98876,1e-05,1.1926]
[1776755398823,79.46,75926.73,0.0,0.98876,1e-05,1.1926]
[1776755398937,79.46,75926.73,0.0,0.98876,1e-05,1.1926]
[1776755399039,79.46,75926.73,0.0,0.98876,1e-05,1.19266]
[1776755399229,79.46,75929.37,0.0,0.98879,1e-05,1.19046]
[1776755402250,79.46,75937.87,0.0,0.98886,1e-05,1.18362]
[1776755403257,79.46,75942.55,0.0,0.9889,1e-05,1.17982]
[1776755404495,79.46,75942.55,0.0,0.9889,1e-05,1.17982]
[1776755404507,79.46,75942.55,0.0,0.9889,1e-05,1.17982]
[1776755404690,79.46,75942.55,0.0,0.9889,1e-05,1.17982]
[1776755404785,79.47,75942.52,0.0,0.9889,1e-05,1.18001]
[1776755407286,79.47,75944.71,0.0,0.98892,1e-05,1.17837]
[1776755408293,79.47,75950.26,0.0,0.98897,1e-05,1.1739]
[1776755410861,79.47,75949.88,0.0,0.98897,1e-05,1.17429]
[1776755410940,79.47,75949.88,0.0,0.98897,1e-05,1.17429]
[1776755410977,79.47,75949.88,0.0,0.98897,1e-05,1.17429]
[1776755411194,79.47,75949.88,0.0,0.98897,1e-05,1.17429]
[1776755411074,79.47,75949.76,0.0,0.98896,1e-05,1.17458]
[1776755413332,79.48,75953.83,0.0,0.989,1e-05,1.17143]
[1776755416388,79.48,75955.61,0.0,0.98901,1e-05,1.17018]
[1776755416450,79.48,75955.61,0.0,0.98901,1e-05,1.17018]
[1776755416516,79.48,75955.61,0.0,0.98901,1e-05,1.17018]
[1776755416701,79.48,75955.61,0.0,0.98901,1e-05,1.17018]
[1776755416792,79.48,75955.79,0.0,0.98901,1e-05,1.17024]
[1776755419691,79.48,75955.79,0.0,0.98901,1e-05,1.17045]
[1776755419739,79.49,75955.9,0.0,0.98901,1e-05,1.17046]
[1776755424914,79.49,75956.27,0.0,0.98901,1e-05,1.17058]
[1776755424946,79.49,75956.27,0.0,0.98901,1e-05,1.17058]
[1776755425046,79.49,75956.27,0.0,0.98901,1e-05,1.17058]
[1776755425197,79.49,75956.27,0.0,0.98901,1e-05,1.17058]
[1776755425249,79.49,75956.27,0.0,0.98901,1e-05,1.17068]
[1776755430450,79.5,75955.72,0.0,0.98899,1e-05,1.17177]
[1776755434136,79.5,75955.68,0.0,0.98901,1e-05,1.16959]
[1776755434198,79.5,75955.68,0.0,0.98901,1e-05,1.16959]
[1776755434189,79.51,75954.6,0.0,0.989,1e-05,1.17058]
[1776755434268,79.51,75954.6,0.0,0.989,1e-05,1.17058]
[1776755434444,79.51,75954.6,0.0,0.989,1e-05,1.17058]
[1776755434478,79.51,75952.16,0.0,0.98898,1e-05,1.17269]
[1776755435489,79.51,75956.79,0.0,0.98902,1e-05,1.169]
[1776755436496,79.51,75959.6,0.0,0.98904,1e-05,1.16682]
[1776755437770,79.51,75959.6,0.0,0.98904,1e-05,1.16682]
[1776755437864,79.51,75959.6,0.0,0.98904,1e-05,1.16682]
[1776755437945,79.51,75959.6,0.0,0.98904,1e-05,1.16682]
[1776755437966,79.51,75961.39,0.0,0.98906,1e-05,1.16547]
[1776755438510,79.51,75965.64,0.0,0.9891,1e-05,1.16212]
[1776755440524,79.52,75967.62,0.0,0.98911,1e-05,1.16076]
[1776755442538,79.52,75972.98,0.0,0.98916,1e-05,1.15666]
[1776755443545,79.52,75975.46,0.0,0.98918,1e-05,1.15478]
[1776755444557,79.52,75975.46,0.0,0.98918,1e-05,1.15478]
[1776755444693,79.52,75975.46,0.0,0.98918,1e-05,1.15478]
[1776755444786,79.52,75975.46,0.0,0.98918,1e-05,1.15478]
[1776755444940,79.52,75975.46,0.0,0.98918,1e-05,1.15478]
[1776755445040,79.52,75978.04,0.0,0.9892,1e-05,1.15283]
[1776755450595,79.53,75978.31,0.0,0.98919,1e-05,1.15343]
[1776755453195,79.53,75978.31,0.0,0.98919,1e-05,1.15343]
[1776755453256,79.54,75978.31,0.0,0.98919,1e-05,1.1537]
[1776755453440,79.54,75978.31,0.0,0.98919,1e-05,1.1537]
[1776755453470,79.54,75978.31,0.0,0.98919,1e-05,1.1537]
[1776755453699,79.54,75978.31,0.0,0.98919,1e-05,1.1537]
[1776755453795,79.54,75978.31,0.0,0.98919,1e-05,1.15383]
[1776755459904,79.55,75978.74,0.0,0.98918,1e-05,1.15402]
[1776755459938,79.55,75978.74,0.0,0.98918,1e-05,1.15402]
[1776755460220,79.55,75978.74,0.0,0.98918,1e-05,1.15402]
[1776755460280,79.55,75978.7,0.0,0.98918,1e-05,1.15432]
[1776755460445,79.55,75978.7,0.0,0.98918,1e-05,1.15432]
[1776755465704,79.56,75964.8,0.0,0.98905,1e-05,1.1664]
[1776755467118,79.56,75964.8,0.0,0.98905,1e-05,1.1664]
[1776755467200,79.56,75964.8,0.0,0.98905,1e-05,1.1664]
[1776755467288,79.56,75964.8,0.0,0.98905,1e-05,1.1664]
[1776755467293,79.56,75958.1,0.0,0.98899,1e-05,1.17199]
[1776755467442,79.56,75958.1,0.0,0.98899,1e-05,1.17199]
[1776755468725,79.56,75961.48,0.0,0.98902,1e-05,1.16943]
[1776755471746,79.57,75958.8,0.0,0.98899,1e-05,1.17194]
[1776755473936,79.57,75958.25,0.0,0.98898,1e-05,1.1725]
[1776755474186,79.57,75958.25,0.0,0.98898,1e-05,1.1725]
[1776755474193,79.57,75958.25,0.0,0.98898,1e-05,1.1725]
[1776755474248,79.57,75958.0,0.0,0.98898,1e-05,1.1728]
[1776755474437,79.57,75958.0,0.0,0.98898,1e-05,1.1728]
[1776755480809,79.58,75957.83,0.0,0.98897,1e-05,1.17366]
[1776755483830,79.58,75949.01,0.0,0.98889,1e-05,1.18121]
[1776755484904,79.58,75949.01,0.0,0.98889,1e-05,1.18121]
[1776755484939,79.58,75949.01,0.0,0.98889,1e-05,1.18121]
[1776755485251,79.58,75949.01,0.0,0.98889,1e-05,1.18121]
[1776755485062,79.59,75945.41,0.0,0.98885,1e-05,1.18427]
[1776755485450,79.59,75945.41,0.0,0.98885,1e-05,1.18427]
[1776755490881,79.59,75943.05,0.0,0.98883,1e-05,1.18671]
[1776755491737,79.59,75943.05,0.0,0.98883,1e-05,1.18671]
[1776755491942,79.59,75943.05,0.0,0.98883,1e-05,1.18671]
[1776755492065,79.59,75943.05,0.0,0.98883,1e-05,1.18671]
[1776755492193,79.59,75943.05,0.0,0.98883,1e-05,1.18671]
[1776755492292,79.59,75942.43,0.0,0.98884,1e-05,1.18486]
[1776755494910,79.6,75950.89,0.0,0.98892,1e-05,1.17813]
[1776755495917,79.6,75956.05,0.0,0.98896,1e-05,1.17399]
[1776755496642,79.6,75956.05,0.0,0.98896,1e-05,1.17399]
[1776755496694,79.6,75956.05,0.0,0.98896,1e-05,1.17399]
[1776755497170,79.6,75956.05,0.0,0.98896,1e-05,1.17399]
[1776755497193,79.6,75956.05,0.0,0.98896,1e-05,1.17399]
[1776755497208,79.6,75961.11,0.0,0.98901,1e-05,1.16994]
[1776755500958,79.6,75967.77,0.0,0.98906,1e-05,1.16494]
[1776755501961,79.6,75967.77,0.0,0.98906,1e-05,1.16494]
[1776755502192,79.6,75967.77,0.0,0.98906,1e-05,1.16494]
[1776755502256,79.61,75974.83,0.0,0.98912,1e-05,1.15932]
[1776755502361,79.61,75974.83,0.0,0.98912,1e-05,1.15932]
[1776755502439,79.61,75974.83,0.0,0.98912,1e-05,1.15932]
[1776755510023,79.62,75977.07,0.0,0.98913,1e-05,1.1585]
[1776755511595,79.62,75977.19,0.0,0.98913,1e-05,1.15854]
[1776755511690,79.62,75977.19,0.0,0.98913,1e-05,1.15854]
[1776755511990,79.62,75977.19,0.0,0.98913,1e-05,1.15854]
[1776755512191,79.62,75977.19,0.0,0.98913,1e-05,1.15854]
[1776755512291,79.62,75976.88,0.0,0.98913,1e-05,1.15892]
[1776755517072,79.63,75975.24,0.0,0.98911,1e-05,1.16088]
[1776755518844,79.63,75974.76,0.0,0.9891,1e-05,1.16139]
[1776755518940,79.63,75974.76,0.0,0.9891,1e-05,1.16139]
[1776755519113,79.63,75974.76,0.0,0.9891,1e-05,1.16139]
[1776755519193,79.63,75974.76,0.0,0.9891,1e-05,1.16139]
[1776755519293,79.63,75973.84,0.0,0.98909,1e-05,1.16227]
[1776755525129,79.64,75972.76,0.0,0.98908,1e-05,1.16354]
[1776755531171,79.64,75973.03,0.0,0.98908,1e-05,1.16349]
[1776755531615,79.64,75973.03,0.0,0.98908,1e-05,1.16349]
[1776755531689,79.64,75973.03,0.0,0.98908,1e-05,1.16349]
[1776755532299,79.64,75973.03,0.0,0.98908,1e-05,1.16349]
[1776755532178,79.64,75971.15,0.0,0.98906,1e-05,1.16514]
[1776755532440,79.64,75971.15,0.0,0.98906,1e-05,1.16514]
[1776755534192,79.65,75965.95,0.0,0.98901,1e-05,1.16961]
[1776755534592,79.65,75965.95,0.0,0.98901,1e-05,1.16961]
[1776755534967,79.65,75965.95,0.0,0.98901,1e-05,1.16961]
[1776755535194,79.65,75965.95,0.0,0.98901,1e-05,1.16961]
[1776755535199,79.65,75959.61,0.0,0.98895,1e-05,1.1749]
[1776755536206,79.65,75954.85,0.0,0.98891,1e-05,1.17891]
[1776755537212,79.65,75951.75,0.0,0.98888,1e-05,1.18155]
[1776755537704,79.65,75951.75,0.0,0.98888,1e-05,1.18155]
[1776755538220,79.65,75950.98,0.0,0.98887,1e-05,1.18227]
[1776755541249,79.66,75948.86,0.0,0.98885,1e-05,1.18427]
[1776755541700,79.66,75948.86,0.0,0.98885,1e-05,1.18427]
[1776755541939,79.66,75948.86,0.0,0.98885,1e-05,1.18427]
[1776755542256,79.66,75947.24,0.0,0.98883,1e-05,1.18569]
[1776755545277,79.66,75944.81,0.0,0.98881,1e-05,1.18793]
[1776755546284,79.66,75943.09,0.0,0.98879,1e-05,1.18943]
[1776755546489,79.66,75943.09,0.0,0.98879,1e-05,1.18943]
[1776755547071,79.66,75943.09,0.0,0.98879,1e-05,1.18943]
[1776755547201,79.66,75943.09,0.0,0.98879,1e-05,1.18943]
[1776755547695,79.66,75943.31,0.0,0.98879,1e-05,1.18932]
[1776755548298,79.66,75942.67,0.0,0.98879,1e-05,1.18992]
[1776755552326,79.67,75942.21,0.0,0.9888,1e-05,1.18812]
[1776755556003,79.67,75942.24,0.0,0.9888,1e-05,1.18823]
[1776755556198,79.67,75942.24,0.0,0.9888,1e-05,1.18823]
[1776755561391,79.67,75942.82,0.0,0.9888,1e-05,1.18823]
[1776755563603,79.67,75942.58,0.0,0.9888,1e-05,1.1885]
[1776755563696,79.67,75942.58,0.0,0.9888,1e-05,1.1885]
[1776755563704,79.68,75945.66,0.0,0.98882,1e-05,1.18608]
[1776755565417,79.68,75947.27,0.0,0.98884,1e-05,1.18483]
[1776755569689,79.68,75947.31,0.0,0.98884,1e-05,1.18509]
[1776755569790,79.68,75947.31,0.0,0.98883,1e-05,1.18516]
[1776755575130,79.68,75948.38,0.0,0.98884,1e-05,1.18435]
[1776755575190,79.68,75948.38,0.0,0.98884,1e-05,1.18435]
[1776755581155,79.69,75948.9,0.0,0.98884,1e-05,1.18463]
[1776755581197,79.69,75948.9,0.0,0.98884,1e-05,1.18463]
[1776755582245,79.69,75948.9,0.0,0.98884,1e-05,1.18471]
[1776755582297,79.69,75948.96,0.0,0.98884,1e-05,1.18474]
[1776755582437,79.69,75948.96,0.0,0.98884,1e-05,1.18474]
[1776755587571,79.7,75946.97,0.0,0.98882,1e-05,1.18685]
[1776755593613,79.71,75948.74,0.0,0.98883,1e-05,1.18586]
[1776755596227,79.71,75949.52,0.0,0.98883,1e-05,1.1853]
[1776755596437,79.71,75949.34,0.0,0.98883,1e-05,1.18553]
[1776755599655,79.71,75946.02,0.0,0.9888,1e-05,1.18859]
[1776755606936,79.72,75945.98,0.0,0.98879,1e-05,1.18894]
[1776755607197,79.72,75945.98,0.0,0.98879,1e-05,1.18894]
[1776755608195,79.72,75945.7,0.0,0.98879,1e-05,1.1894]
[1776755608292,79.72,75945.01,0.0,0.98878,1e-05,1.19005]
[1776755611738,79.73,75944.21,0.0,0.98879,1e-05,1.18857]
[1776755616808,79.73,75944.08,0.0,0.98879,1e-05,1.18882]
[1776755616956,79.73,75944.08,0.0,0.98879,1e-05,1.18882]
[1776755619795,79.73,75948.06,0.0,0.98882,1e-05,1.186]
[1776755621809,79.74,75950.6,0.0,0.98884,1e-05,1.18406]
[1776755624045,79.74,75950.87,0.0,0.98884,1e-05,1.18393]
[1776755624195,79.74,75950.87,0.0,0.98884,1e-05,1.18393]
[1776755624295,79.74,75951.05,0.0,0.98885,1e-05,1.18386]
[1776755629865,79.74,75950.46,0.0,0.98883,1e-05,1.18485]
[1776755631693,79.74,75950.46,0.0,0.98883,1e-05,1.18485]
[1776755631943,79.74,75950.46,0.0,0.98883,1e-05,1.18485]
[1776755633292,79.75,75951.91,0.0,0.98884,1e-05,1.1839]
[1776755638285,79.75,75951.9,0.0,0.98884,1e-05,1.18408]
[1776755638437,79.75,75951.9,0.0,0.98884,1e-05,1.18408]
[1776755638930,79.75,75954.96,0.0,0.98887,1e-05,1.18189]
[1776755643900,79.76,75955.09,0.0,0.98886,1e-05,1.18213]
[1776755643940,79.76,75955.09,0.0,0.98886,1e-05,1.18213]
[1776755643965,79.76,75954.66,0.0,0.98886,1e-05,1.18257]
[1776755649002,79.77,75964.34,0.0,0.98894,1e-05,1.17503]
[1776755650009,79.77,75978.26,0.0,0.98907,1e-05,1.16377]
[1776755651016,79.77,75986.71,0.0,0.98914,1e-05,1.15703]
[1776755653111,79.77,75987.7,0.0,0.98915,1e-05,1.15649]
[1776755653754,79.77,75987.7,0.0,0.98915,1e-05,1.15649]
[1776755653934,79.77,75987.7,0.0,0.98915,1e-05,1.15649]
[1776755657065,79.78,75990.25,0.0,0.98916,1e-05,1.15493]
[1776755658071,79.78,75996.87,0.0,0.98922,1e-05,1.14972]
[1776755659079,79.78,76002.45,0.0,0.98927,1e-05,1.14538]
[1776755661098,79.78,76003.17,0.0,0.98927,1e-05,1.14495]
[1776755661204,79.78,76003.17,0.0,0.98927,1e-05,1.14495]
[1776755663107,79.79,75999.93,0.0,0.98924,1e-05,1.14799]
[1776755664118,79.79,75996.52,0.0,0.98921,1e-05,1.15087]
[1776755665122,79.79,75996.52,0.0,0.98921,1e-05,1.15087]
[1776755665190,79.79,75996.52,0.0,0.98921,1e-05,1.15087]
[1776755665224,79.79,75994.14,0.0,0.98919,1e-05,1.15292]
[1776755667143,79.8,75988.69,0.0,0.98914,1e-05,1.15758]
[1776755668149,79.8,75979.18,0.0,0.98905,1e-05,1.16542]
[1776755669156,79.8,75976.0,0.0,0.98902,1e-05,1.16811]
[1776755671189,79.8,75976.21,0.0,0.98902,1e-05,1.16804]
[1776755671291,79.8,75976.18,0.0,0.98904,1e-05,1.16575]
[1776755674236,79.8,75976.14,0.0,0.98904,1e-05,1.16589]
[1776755674436,79.8,75976.14,0.0,0.98904,1e-05,1.16589]
[1776755674296,79.81,75977.31,0.0,0.98905,1e-05,1.16515]
[1776755679227,79.81,75981.13,0.0,0.98908,1e-05,1.16256]
[1776755680234,79.81,75988.01,0.0,0.98914,1e-05,1.1571]
[1776755681241,79.82,75990.56,0.0,0.98916,1e-05,1.15516]
[1776755681945,79.82,75990.56,0.0,0.98916,1e-05,1.15516]
[1776755682192,79.82,75990.56,0.0,0.98916,1e-05,1.15516]
[1776755687286,79.83,75988.39,0.0,0.98913,1e-05,1.15764]
[1776755689300,79.83,75985.43,0.0,0.9891,1e-05,1.16027]
[1776755690283,79.83,75985.43,0.0,0.9891,1e-05,1.16027]
[1776755690433,79.83,75985.43,0.0,0.9891,1e-05,1.16027]
[1776755690440,79.83,75985.43,0.0,0.9891,1e-05,1.16027]
[1776755690508,79.83,75985.22,0.0,0.9891,1e-05,1.16055]
[1776755690689,79.83,75985.22,0.0,0.9891,1e-05,1.16055]
[1776755696349,79.84,75984.06,0.0,0.98908,1e-05,1.16216]
[1776755701384,79.85,75987.78,0.0,0.98911,1e-05,1.1597]
[1776755702391,79.85,75991.58,0.0,0.98914,1e-05,1.15674]
[1776755703011,79.85,75991.58,0.0,0.98914,1e-05,1.15674]
[1776755703202,79.85,75991.58,0.0,0.98914,1e-05,1.15674]
[1776755703316,79.85,75991.58,0.0,0.98914,1e-05,1.15674]
[1776755703435,79.85,75991.58,0.0,0.98914,1e-05,1.15674]
[1776755703454,79.85,75993.81,0.0,0.98916,1e-05,1.15506]
[1776755705412,79.85,75988.69,0.0,0.98911,1e-05,1.15944]
[1776755706419,79.85,75985.04,0.0,0.98908,1e-05,1.16251]
[1776755706903,79.85,75985.04,0.0,0.98908,1e-05,1.16251]
[1776755706937,79.85,75985.04,0.0,0.98908,1e-05,1.16251]
[1776755706959,79.85,75985.04,0.0,0.98908,1e-05,1.16251]
[1776755707198,79.85,75985.04,0.0,0.98908,1e-05,1.16251]
[1776755707426,79.86,75982.66,0.0,0.98905,1e-05,1.16456]
[1776755710447,79.86,75980.05,0.0,0.98903,1e-05,1.167]
[1776755715443,79.87,75979.64,0.0,0.98902,1e-05,1.16774]
[1776755715541,79.87,75979.64,0.0,0.98902,1e-05,1.16784]
[1776755715590,79.87,75979.64,0.0,0.98902,1e-05,1.16784]
[1776755715691,79.87,75979.64,0.0,0.98902,1e-05,1.16784]
[1776755721524,79.88,75979.68,0.0,0.98901,1e-05,1.16841]
[1776755723651,79.88,75978.84,0.0,0.989,1e-05,1.1693]
[1776755723689,79.88,75978.84,0.0,0.989,1e-05,1.1693]
[1776755723772,79.88,75978.84,0.0,0.989,1e-05,1.1693]
[1776755723938,79.88,75978.84,0.0,0.989,1e-05,1.1693]
[1776755724039,79.88,75978.84,0.0,0.989,1e-05,1.1694]
[1776755725554,79.88,75988.51,0.0,0.98909,1e-05,1.16164]
[1776755726561,79.88,75994.56,0.0,0.98914,1e-05,1.15684]
[1776755726614,79.88,75994.56,0.0,0.98914,1e-05,1.15684]
[1776755726694,79.88,75994.56,0.0,0.98914,1e-05,1.15684]
[1776755726720,79.88,75994.56,0.0,0.98914,1e-05,1.15684]
[1776755726935,79.88,75994.56,0.0,0.98914,1e-05,1.15684]
[1776755727036,79.88,75994.56,0.0,0.98914,1e-05,1.15696]
[1776755728581,79.89,75997.12,0.0,0.98916,1e-05,1.15501]
[1776755732064,79.89,75998.26,0.0,0.98917,1e-05,1.15434]
[1776755732109,79.89,75998.26,0.0,0.98917,1e-05,1.15434]
[1776755732190,79.89,75998.26,0.0,0.98917,1e-05,1.15434]
[1776755732208,79.89,75998.8,0.0,0.98919,1e-05,1.15176]
[1776755733616,79.89,76001.63,0.0,0.98922,1e-05,1.14961]
[1776755738651,79.9,76001.01,0.0,0.9892,1e-05,1.15077]
[1776755741477,79.9,76001.42,0.0,0.9892,1e-05,1.15057]
[1776755741537,79.91,76001.42,0.0,0.9892,1e-05,1.15084]
[1776755741618,79.91,76001.42,0.0,0.9892,1e-05,1.15084]
[1776755741690,79.91,76001.42,0.0,0.9892,1e-05,1.15084]
[1776755742679,79.91,76003.71,0.0,0.98922,1e-05,1.14926]
[1776755744693,79.91,76006.74,0.0,0.98924,1e-05,1.14696]
[1776755745775,79.91,76006.74,0.0,0.98924,1e-05,1.14696]
[1776755745850,79.91,76006.74,0.0,0.98924,1e-05,1.14696]
[1776755745938,79.91,76006.74,0.0,0.98924,1e-05,1.14696]
[1776755746035,79.92,76012.89,0.0,0.9893,1e-05,1.1423]
[1776755746707,79.92,76016.33,0.0,0.98932,1e-05,1.1397]
[1776755748828,79.92,76017.72,0.0,0.98933,1e-05,1.13874]
[1776755748939,79.92,76017.72,0.0,0.98933,1e-05,1.13874]
[1776755749051,79.92,76017.72,0.0,0.98933,1e-05,1.13874]
[1776755749201,79.92,76017.72,0.0,0.98933,1e-05,1.13874]
[1776755749278,79.92,76017.72,0.0,0.98933,1e-05,1.13889]
[1776755754763,79.93,76018.15,0.0,0.98933,1e-05,1.13944]
[1776755755770,79.94,76027.84,0.0,0.98941,1e-05,1.13188]
[1776755756777,79.94,76029.37,0.0,0.98942,1e-05,1.13083]
[1776755758165,79.94,76029.37,0.0,0.98942,1e-05,1.13083]
[1776755758190,79.94,76029.37,0.0,0.98942,1e-05,1.13083]
[1776755758341,79.94,76029.37,0.0,0.98942,1e-05,1.13083]
[1776755758438,79.94,76029.37,0.0,0.98942,1e-05,1.13083]
[1776755758443,79.94,76029.31,0.0,0.98942,1e-05,1.13104]
[1776755762819,79.95,76032.12,0.0,0.98944,1e-05,1.12961]
[1776755764411,79.95,76032.12,0.0,0.98944,1e-05,1.12961]
[1776755764441,79.95,76032.12,0.0,0.98944,1e-05,1.12961]
[1776755764505,79.95,76032.12,0.0,0.98944,1e-05,1.12961]
[1776755764512,79.95,76031.27,0.0,0.98943,1e-05,1.13044]
[1776755764693,79.95,76031.27,0.0,0.98943,1e-05,1.13044]
[1776755767856,79.96,76023.73,0.0,0.98935,1e-05,1.13707]
[1776755768863,79.96,76014.88,0.0,0.98927,1e-05,1.14428]
[1776755769870,79.97,76007.57,0.0,0.98921,1e-05,1.15027]
[1776755771127,79.97,76007.57,0.0,0.98921,1e-05,1.15027]
[1776755771196,79.97,76007.57,0.0,0.98921,1e-05,1.15027]
[1776755771316,79.97,76007.57,0.0,0.98921,1e-05,1.15027]
[1776755771439,79.97,76007.57,0.0,0.98921,1e-05,1.15027]
[1776755771530,79.97,76003.43,0.0,0.98917,1e-05,1.15372]
[1776755778604,79.98,76002.67,0.0,0.98916,1e-05,1.15491]
[1776755778694,79.98,76002.6,0.0,0.98916,1e-05,1.1552]
[1776755778849,79.98,76002.6,0.0,0.98916,1e-05,1.1552]
[1776755778939,79.98,76002.6,0.0,0.98916,1e-05,1.1552]
[1776755779039,79.98,76002.62,0.0,0.98915,1e-05,1.1553]
[1776755784975,79.99,76004.07,0.0,0.98916,1e-05,1.1548]
[1776755790010,80.0,75999.96,0.0,0.98912,1e-05,1.15867]
[1776755790883,80.0,75999.96,0.0,0.98912,1e-05,1.15867]
[1776755790942,80.0,75999.96,0.0,0.98912,1e-05,1.15867]
[1776755791178,80.0,75999.96,0.0,0.98912,1e-05,1.15867]
[1776755791197,80.0,75999.96,0.0,0.98912,1e-05,1.15867]
[1776755791297,80.0,75999.06,0.0,0.98913,1e-05,1.1571]
[1776755796630,80.0,75998.34,0.0,0.98912,1e-05,1.1581]
[1776755796052,80.01,75995.81,0.0,0.9891,1e-05,1.16025]
[1776755796694,80.01,75995.81,0.0,0.9891,1e-05,1.16025]
[1776755796872,80.01,75995.81,0.0,0.9891,1e-05,1.16025]
[1776755796941,80.01,75995.81,0.0,0.9891,1e-05,1.16025]
[1776755797059,80.01,75994.63,0.0,0.98908,1e-05,1.1613]
[1776755802094,80.01,75993.99,0.0,0.98907,1e-05,1.1623]
[1776755807129,80.02,75995.36,0.0,0.98908,1e-05,1.16168]
[1776755809680,80.02,75997.17,0.0,0.98909,1e-05,1.16041]
[1776755809692,80.02,75997.17,0.0,0.98909,1e-05,1.16041]
[1776755809925,80.02,75997.17,0.0,0.98909,1e-05,1.16041]
[1776755809954,80.02,75997.17,0.0,0.98909,1e-05,1.16041]
[1776755810150,80.02,75998.56,0.0,0.9891,1e-05,1.15939]
[1776755815185,80.03,75998.07,0.0,0.9891,1e-05,1.1603]
[1776755820220,80.04,75998.61,0.0,0.98909,1e-05,1.16036]
[1776755822234,80.04,75991.75,0.0,0.98903,1e-05,1.16612]
[1776755823241,80.04,75981.77,0.0,0.98894,1e-05,1.17434]
[1776755824262,80.04,75981.77,0.0,0.98894,1e-05,1.17434]
[1776755824443,80.04,75981.77,0.0,0.98894,1e-05,1.17434]
[1776755824473,80.04,75981.77,0.0,0.98894,1e-05,1.17434]
[1776755824526,80.04,75979.93,0.0,0.98892,1e-05,1.17592]
[1776755824693,80.04,75979.93,0.0,0.98892,1e-05,1.17592]
[1776755829283,80.05,75977.75,0.0,0.9889,1e-05,1.17807]
[1776755831531,80.05,75977.54,0.0,0.9889,1e-05,1.17831]
[1776755831632,80.05,75977.4,0.0,0.98889,1e-05,1.1785]
[1776755831694,80.05,75977.4,0.0,0.98889,1e-05,1.1785]
[1776755831768,80.05,75977.4,0.0,0.98889,1e-05,1.1785]
[1776755831938,80.05,75977.4,0.0,0.98889,1e-05,1.1785]
[1776755839354,80.06,75977.22,0.0,0.98889,1e-05,1.17925]
[1776755843384,80.06,75969.63,0.0,0.98881,1e-05,1.18579]
[1776755844390,80.06,75966.75,0.0,0.98879,1e-05,1.18823]
[1776755845397,80.06,75971.99,0.0,0.98883,1e-05,1.18398]
[1776755846480,80.06,75971.99,0.0,0.98883,1e-05,1.18398]
[1776755846666,80.06,75971.99,0.0,0.98883,1e-05,1.18398]
[1776755846529,80.06,75975.85,0.0,0.98887,1e-05,1.18088]
[1776755846695,80.06,75975.85,0.0,0.98887,1e-05,1.18088]
[1776755847411,80.06,75978.18,0.0,0.98889,1e-05,1.17905]
[1776755851441,80.07,75977.93,0.0,0.98891,1e-05,1.17715]
[1776755855468,80.07,75975.88,0.0,0.98888,1e-05,1.17916]
[1776755860503,80.08,75976.03,0.0,0.98888,1e-05,1.17945]
[1776755861007,80.08,75976.03,0.0,0.98888,1e-05,1.17945]
[1776755861193,80.08,75976.03,0.0,0.98888,1e-05,1.17945]
[1776755861317,80.08,75976.03,0.0,0.98888,1e-05,1.17945]
[1776755861440,80.08,75976.03,0.0,0.98888,1e-05,1.17945]
[1776755861509,80.08,75975.73,0.0,0.98888,1e-05,1.17978]
[1776755866545,80.09,75975.97,0.0,0.98887,1e-05,1.17999]
[1776755867566,80.09,75975.97,0.0,0.98887,1e-05,1.17999]
[1776755867696,80.09,75975.97,0.0,0.98887,1e-05,1.17999]
[1776755867667,80.09,75975.93,0.0,0.98887,1e-05,1.18011]
[1776755867835,80.09,75975.93,0.0,0.98887,1e-05,1.18011]
[1776755867941,80.09,75975.93,0.0,0.98887,1e-05,1.18011]
[1776755868041,80.09,75975.93,0.0,0.98887,1e-05,1.18019]
[1776755873594,80.09,75974.19,0.0,0.98885,1e-05,1.18203]
[1776755874601,80.09,75980.78,0.0,0.98891,1e-05,1.17671]
[1776755875608,80.1,75986.55,0.0,0.98896,1e-05,1.17209]
[1776755876063,80.1,75986.55,0.0,0.98896,1e-05,1.17209]
[1776755876194,80.1,75986.55,0.0,0.98896,1e-05,1.17209]
[1776755876330,80.1,75986.55,0.0,0.98896,1e-05,1.17209]
[1776755876441,80.1,75986.55,0.0,0.98896,1e-05,1.17209]
[1776755876615,80.1,75987.2,0.0,0.98897,1e-05,1.17166]
[1776755878629,80.1,75990.49,0.0,0.98899,1e-05,1.16918]
[1776755880646,80.1,75992.57,0.0,0.98901,1e-05,1.16769]
[1776755881652,80.1,76003.72,0.0,0.98911,1e-05,1.15877]
[1776755882659,80.1,76007.55,0.0,0.98914,1e-05,1.1558]
[1776755883652,80.1,76007.55,0.0,0.98914,1e-05,1.1558]
[1776755883692,80.1,76007.55,0.0,0.98914,1e-05,1.1558]
[1776755883666,80.11,76008.86,0.0,0.98915,1e-05,1.15487]
[1776755884009,80.11,76008.86,0.0,0.98915,1e-05,1.15487]
[1776755884187,80.11,76008.86,0.0,0.98915,1e-05,1.15487]
[1776755884673,80.11,76008.48,0.0,0.98915,1e-05,1.1553]
[1776755889708,80.12,76008.69,0.0,0.98914,1e-05,1.15575]
[1776755892054,80.12,76009.19,0.0,0.98914,1e-05,1.15559]
[1776755892196,80.12,76009.19,0.0,0.98914,1e-05,1.15559]
[1776755892478,80.12,76009.19,0.0,0.98914,1e-05,1.15559]
[1776755892693,80.12,76009.19,0.0,0.98914,1e-05,1.15559]
[1776755892729,80.12,76009.36,0.0,0.98914,1e-05,1.15558]
[1776755897765,80.13,76008.37,0.0,0.98913,1e-05,1.15698]
[1776755902799,80.14,76009.08,0.0,0.98913,1e-05,1.157]
[1776755903807,80.14,76017.33,0.0,0.9892,1e-05,1.15049]
[1776755904814,80.14,76028.85,0.0,0.9893,1e-05,1.1414]
[1776755905821,80.14,76038.2,0.0,0.98938,1e-05,1.1341]
[1776755906828,80.14,76038.99,0.0,0.98938,1e-05,1.13362]
[1776755908842,80.15,76039.56,0.0,0.98939,1e-05,1.13349]
[1776755909849,80.15,76037.32,0.0,0.98937,1e-05,1.13542]
[1776755914884,80.16,76037.14,0.0,0.98938,1e-05,1.13398]
[1776755916883,80.16,76036.87,0.0,0.98937,1e-05,1.13436]
[1776755916937,80.16,76036.87,0.0,0.98937,1e-05,1.13436]
[1776755917610,80.16,76036.87,0.0,0.98937,1e-05,1.13436]
[1776755917698,80.16,76036.87,0.0,0.98937,1e-05,1.13436]
[1776755917626,80.17,76036.04,0.0,0.98936,1e-05,1.13534]
[1776755918913,80.17,76034.26,0.0,0.98934,1e-05,1.13706]
[1776755922941,80.18,76039.47,0.0,0.98938,1e-05,1.13355]
[1776755924339,80.18,76039.47,0.0,0.98938,1e-05,1.13355]
[1776755924438,80.18,76039.47,0.0,0.98938,1e-05,1.13355]
[1776755924654,80.18,76039.47,0.0,0.98938,1e-05,1.13355]
[1776755924695,80.18,76039.47,0.0,0.98938,1e-05,1.13355]
[1776755924753,80.18,76041.66,0.0,0.9894,1e-05,1.13198]
[1776755928983,80.19,76043.62,0.0,0.98941,1e-05,1.13125]
[1776755930117,80.19,76043.62,0.0,0.98941,1e-05,1.13125]
[1776755930174,80.19,76043.62,0.0,0.98941,1e-05,1.13125]
[1776755930191,80.19,76043.62,0.0,0.98941,1e-05,1.13125]
[1776755930218,80.2,76043.31,0.0,0.9894,1e-05,1.13166]
[1776755933011,80.2,76049.23,0.0,0.98945,1e-05,1.12748]
[1776755933975,80.2,76049.23,0.0,0.98945,1e-05,1.12748]
[1776755934191,80.2,76049.23,0.0,0.98945,1e-05,1.12748]
[1776755934421,80.2,76049.23,0.0,0.98945,1e-05,1.12748]
[1776755934443,80.2,76049.23,0.0,0.98945,1e-05,1.12748]
[1776755934542,80.21,76052.63,0.0,0.98948,1e-05,1.12497]
[1776755939053,80.22,76054.61,0.0,0.98948,1e-05,1.12429]
[1776755939821,80.22,76054.61,0.0,0.98948,1e-05,1.12429]
[1776755939938,80.22,76054.61,0.0,0.98948,1e-05,1.12429]
[1776755945113,80.23,76053.84,0.0,0.98947,1e-05,1.12559]
[1776755945194,80.23,76053.84,0.0,0.98947,1e-05,1.12559]
[1776755945268,80.23,76053.91,0.0,0.98947,1e-05,1.12587]
[1776755948115,80.24,76055.75,0.0,0.98948,1e-05,1.12494]
[1776755951004,80.24,76056.07,0.0,0.98948,1e-05,1.12503]
[1776755951200,80.24,76056.07,0.0,0.98948,1e-05,1.12503]
[1776755956650,80.25,76056.27,0.0,0.98947,1e-05,1.12573]
[1776755956712,80.25,76056.27,0.0,0.98947,1e-05,1.12573]
[1776755956710,80.26,76057.88,0.0,0.98948,1e-05,1.12463]
[1776755961975,80.27,76057.98,0.0,0.98947,1e-05,1.1254]
[1776755962200,80.27,76057.98,0.0,0.98947,1e-05,1.1254]
[1776755963191,80.27,76057.19,0.0,0.98946,1e-05,1.12619]
[1776755963221,80.27,76057.4,0.0,0.98946,1e-05,1.12619]
[1776755964228,80.28,76060.03,0.0,0.98948,1e-05,1.12429]
[1776755965235,80.28,76065.06,0.0,0.98953,1e-05,1.12052]
[1776755966242,80.28,76066.54,0.0,0.98954,1e-05,1.11953]
[1776755969965,80.29,76066.41,0.0,0.98953,1e-05,1.12017]
[1776755970197,80.29,76066.41,0.0,0.98953,1e-05,1.12017]
[1776755975305,80.3,76069.41,0.0,0.98957,1e-05,1.11653]
[1776755977087,80.3,76069.4,0.0,0.98956,1e-05,1.11671]
[1776755977195,80.3,76069.4,0.0,0.98956,1e-05,1.11671]
[1776755979369,80.31,76069.93,0.0,0.98956,1e-05,1.11666]
[1776755979434,80.31,76069.93,0.0,0.98956,1e-05,1.11666]
[1776755979521,80.31,76070.03,0.0,0.98956,1e-05,1.11676]
[1776755980340,80.31,76072.01,0.0,0.98958,1e-05,1.11539]
[1776755984306,80.32,76072.23,0.0,0.98957,1e-05,1.11576]
[1776755984438,80.32,76072.23,0.0,0.98957,1e-05,1.11576]
[1776755990411,80.34,76071.75,0.0,0.98956,1e-05,1.11737]
[1776755992340,80.34,76071.68,0.0,0.98955,1e-05,1.1176]
[1776755992442,80.34,76071.68,0.0,0.98955,1e-05,1.1176]
[1776755993189,80.34,76071.68,0.0,0.98955,1e-05,1.11778]
[1776755993432,80.35,76071.71,0.0,0.98955,1e-05,1.11793]
[1776755997462,80.36,76076.87,0.0,0.98959,1e-05,1.11459]
[1776755998469,80.36,76081.9,0.0,0.98963,1e-05,1.11085]
[1776755999405,80.36,76081.9,0.0,0.98963,1e-05,1.11085]
[1776755999444,80.36,76081.9,0.0,0.98963,1e-05,1.11085]
[1776755999476,80.36,76087.18,0.0,0.98967,1e-05,1.10693]
[1776756004511,80.37,76091.6,0.0,0.9897,1e-05,1.10444]
[1776756005524,80.38,76098.67,0.0,0.98976,1e-05,1.09918]
[1776756006529,80.38,76102.92,0.0,0.98979,1e-05,1.09611]
[1776756008547,80.38,76105.96,0.0,0.98981,1e-05,1.09408]
[1776756010561,80.39,76110.46,0.0,0.98985,1e-05,1.09084]
[1776756014589,80.39,76113.99,0.0,0.98987,1e-05,1.08859]
[1776756015596,80.39,76117.56,0.0,0.9899,1e-05,1.08598]
[1776756017610,80.4,76120.13,0.0,0.98992,1e-05,1.08447]
[1776756022645,80.42,76123.37,0.0,0.98993,1e-05,1.08314]
[1776756022992,80.42,76123.37,0.0,0.98993,1e-05,1.08314]
[1776756023188,80.42,76123.37,0.0,0.98993,1e-05,1.08314]
[1776756026322,80.43,76123.05,0.0,0.98992,1e-05,1.08407]
[1776756026437,80.43,76123.05,0.0,0.98992,1e-05,1.08407]
[1776756026673,80.43,76124.12,0.0,0.98993,1e-05,1.08349]
[1776756029694,80.44,76126.44,0.0,0.98994,1e-05,1.08241]
[1776756031708,80.44,76124.65,0.0,0.98994,1e-05,1.08193]
[1776756032020,80.44,76124.65,0.0,0.98994,1e-05,1.08193]
[1776756032202,80.44,76124.65,0.0,0.98994,1e-05,1.08193]
[1776756033722,80.45,76121.22,0.0,0.98991,1e-05,1.085]
[1776756034719,80.45,76121.22,0.0,0.98991,1e-05,1.085]
[1776756034729,80.45,76120.27,0.0,0.9899,1e-05,1.08595]
[1776756034938,80.45,76120.27,0.0,0.9899,1e-05,1.08595]
[1776756035736,80.46,76117.72,0.0,0.98987,1e-05,1.08812]
[1776756035938,80.46,76117.72,0.0,0.98987,1e-05,1.08812]
[1776756036742,80.46,76107.92,0.0,0.98979,1e-05,1.09584]
[1776756037749,80.46,76103.53,0.0,0.98975,1e-05,1.09943]
[1776756038756,80.47,76100.05,0.0,0.98972,1e-05,1.10231]
[1776756039448,80.47,76100.05,0.0,0.98972,1e-05,1.10231]
[1776756039689,80.47,76100.05,0.0,0.98972,1e-05,1.10231]
[1776756043124,80.48,76099.91,0.0,0.98971,1e-05,1.10319]
[1776756043199,80.48,76099.91,0.0,0.98971,1e-05,1.10319]
[1776756044803,80.48,76101.38,0.0,0.98972,1e-05,1.10226]
[1776756044847,80.48,76101.93,0.0,0.98972,1e-05,1.10203]
[1776756044936,80.48,76101.93,0.0,0.98972,1e-05,1.10203]
[1776756049958,80.5,76102.83,0.0,0.98972,1e-05,1.10232]
[1776756050189,80.5,76102.83,0.0,0.98972,1e-05,1.10232]
[1776756058541,80.51,76100.56,0.0,0.98969,1e-05,1.10486]
[1776756058693,80.51,76100.56,0.0,0.98969,1e-05,1.10486]
[1776756059358,80.52,76100.33,0.0,0.98968,1e-05,1.106]
[1776756059439,80.52,76100.33,0.0,0.98968,1e-05,1.106]
[1776756059905,80.52,76099.97,0.0,0.98967,1e-05,1.10647]
[1776756064941,80.54,76100.19,0.0,0.98967,1e-05,1.10724]
[1776756071044,80.55,76099.98,0.0,0.98966,1e-05,1.10815]
[1776756071195,80.55,76099.98,0.0,0.98966,1e-05,1.10815]
[1776756072997,80.56,76103.45,0.0,0.98968,1e-05,1.10621]
[1776756074012,80.56,76103.45,0.0,0.98968,1e-05,1.10621]
[1776756074192,80.56,76103.45,0.0,0.98968,1e-05,1.10621]
[1776756074220,80.56,76107.02,0.0,0.9897,1e-05,1.10383]
[1776756075268,80.56,76107.02,0.0,0.9897,1e-05,1.10383]
[1776756075436,80.56,76107.02,0.0,0.9897,1e-05,1.10383]
[1776756075475,80.56,76108.7,0.0,0.98971,1e-05,1.10273]
[1776756077025,80.57,76110.95,0.0,0.98973,1e-05,1.1012]
[1776756078032,80.57,76115.09,0.0,0.98976,1e-05,1.09821]
[1776756079684,80.57,76115.09,0.0,0.98976,1e-05,1.09821]
[1776756079827,80.58,76122.06,0.0,0.98982,1e-05,1.09328]
[1776756079939,80.58,76122.06,0.0,0.98982,1e-05,1.09328]
[1776756084650,80.59,76119.88,0.0,0.98979,1e-05,1.09559]
[1776756084689,80.59,76119.88,0.0,0.98979,1e-05,1.09559]
[1776756084790,80.59,76119.53,0.0,0.98979,1e-05,1.09628]
[1776756085644,80.59,76119.53,0.0,0.98979,1e-05,1.09628]
[1776756085685,80.59,76119.53,0.0,0.98979,1e-05,1.09628]
[1776756086090,80.59,76116.15,0.0,0.98976,1e-05,1.09909]
[1776756089386,80.6,76114.24,0.0,0.98973,1e-05,1.10097]
[1776756091124,80.61,76105.91,0.0,0.98968,1e-05,1.10566]
[1776756092132,80.61,76103.04,0.0,0.98965,1e-05,1.10808]
[1776756093693,80.61,76103.04,0.0,0.98965,1e-05,1.10808]
[1776756093940,80.61,76103.04,0.0,0.98965,1e-05,1.10808]
[1776756093740,80.62,76100.16,0.0,0.98962,1e-05,1.11069]
[1776756099182,80.63,76099.21,0.0,0.9896,1e-05,1.11252]
[1776756102266,80.64,76098.19,0.0,0.98959,1e-05,1.11367]
[1776756102439,80.64,76098.19,0.0,0.98959,1e-05,1.11367]
[1776756102540,80.64,76098.17,0.0,0.98959,1e-05,1.11387]
[1776756104961,80.64,76098.49,0.0,0.98959,1e-05,1.11379]
[1776756104217,80.64,76096.05,0.0,0.98957,1e-05,1.11587]
[1776756107238,80.65,76093.02,0.0,0.98954,1e-05,1.11874]
[1776756109189,80.65,76091.4,0.0,0.98952,1e-05,1.12017]
[1776756111189,80.66,76089.81,0.0,0.9895,1e-05,1.12174]
[1776756116300,80.67,76088.75,0.0,0.98949,1e-05,1.12352]
[1776756118710,80.67,76088.78,0.0,0.98948,1e-05,1.12365]
[1776756118940,80.67,76088.78,0.0,0.98948,1e-05,1.12365]
[1776756118750,80.67,76088.93,0.0,0.98948,1e-05,1.12369]
[1776756124357,80.69,76088.54,0.0,0.98947,1e-05,1.12493]
[1776756125364,80.69,76085.59,0.0,0.98944,1e-05,1.1274]
[1776756126063,80.69,76085.59,0.0,0.98944,1e-05,1.1274]
[1776756126194,80.69,76085.59,0.0,0.98944,1e-05,1.1274]
[1776756131921,80.7,76084.62,0.0,0.98943,1e-05,1.12891]
[1776756131946,80.7,76084.62,0.0,0.98943,1e-05,1.12891]
[1776756131406,80.7,76081.33,0.0,0.9894,1e-05,1.13164]
[1776756132206,80.7,76081.33,0.0,0.9894,1e-05,1.13164]
[1776756132436,80.7,76081.33,0.0,0.9894,1e-05,1.13164]
[1776756132537,80.7,76080.97,0.0,0.98939,1e-05,1.13207]
[1776756136871,80.71,76080.87,0.0,0.98939,1e-05,1.13257]
[1776756136939,80.71,76080.87,0.0,0.98939,1e-05,1.13257]
[1776756136888,80.71,76081.7,0.0,0.98939,1e-05,1.13206]
[1776756137213,80.71,76081.7,0.0,0.98939,1e-05,1.13206]
[1776756137435,80.71,76081.7,0.0,0.98939,1e-05,1.13206]
[1776756144497,80.73,76082.41,0.0,0.98939,1e-05,1.13267]
[1776756147555,80.73,76081.08,0.0,0.98937,1e-05,1.134]
[1776756147675,80.73,76081.08,0.0,0.98937,1e-05,1.134]
[1776756147694,80.73,76081.08,0.0,0.98937,1e-05,1.134]
[1776756147759,80.73,76080.97,0.0,0.98937,1e-05,1.13423]
[1776756151548,80.74,76093.04,0.0,0.98949,1e-05,1.12296]
[1776756152555,80.74,76103.78,0.0,0.98958,1e-05,1.11475]
[1776756153562,80.75,76113.24,0.0,0.98966,1e-05,1.10761]
[1776756154569,80.75,76110.39,0.0,0.98963,1e-05,1.11]
[1776756156583,80.75,76114.49,0.0,0.98966,1e-05,1.1072]
[1776756157450,80.75,76114.49,0.0,0.98966,1e-05,1.1072]
[1776756157696,80.75,76114.49,0.0,0.98966,1e-05,1.1072]
[1776756157959,80.75,76114.49,0.0,0.98966,1e-05,1.1072]
[1776756157967,80.76,76113.25,0.0,0.98965,1e-05,1.10834]
[1776756158193,80.76,76113.25,0.0,0.98965,1e-05,1.10834]
[1776756160611,80.76,76117.0,0.0,0.98967,1e-05,1.10601]
[1776756162625,80.77,76119.2,0.0,0.98969,1e-05,1.1047]
[1776756163125,80.77,76119.2,0.0,0.98969,1e-05,1.1047]
[1776756163190,80.77,76119.2,0.0,0.98969,1e-05,1.1047]
[1776756163313,80.77,76119.2,0.0,0.98969,1e-05,1.1047]
[1776756163440,80.77,76119.2,0.0,0.98969,1e-05,1.1047]
[1776756163632,80.77,76119.29,0.0,0.98969,1e-05,1.10482]
[1776756167659,80.78,76121.96,0.0,0.9897,1e-05,1.10354]
[1776756168667,80.79,76127.04,0.0,0.98974,1e-05,1.09983]
[1776756171688,80.79,76131.3,0.0,0.98977,1e-05,1.09717]
[1776756172695,80.8,76134.6,0.0,0.9898,1e-05,1.09485]
[1776756173057,80.8,76134.6,0.0,0.9898,1e-05,1.09485]
[1776756173203,80.8,76134.6,0.0,0.9898,1e-05,1.09485]
[1776756173702,80.8,76135.38,0.0,0.9898,1e-05,1.09447]
[1776756174060,80.8,76135.38,0.0,0.9898,1e-05,1.09447]
[1776756174191,80.8,76135.38,0.0,0.9898,1e-05,1.09447]
[1776756174710,80.8,76137.56,0.0,0.98982,1e-05,1.09301]
[1776756179745,80.82,76132.63,0.0,0.98976,1e-05,1.09783]
[1776756183469,80.83,76132.56,0.0,0.98976,1e-05,1.09849]
[1776756183696,80.83,76132.56,0.0,0.98976,1e-05,1.09849]
[1776756184022,80.83,76132.56,0.0,0.98976,1e-05,1.09849]
[1776756183773,80.83,76132.7,0.0,0.98976,1e-05,1.09859]
[1776756184188,80.83,76132.7,0.0,0.98976,1e-05,1.09859]
[1776756189814,80.85,76135.56,0.0,0.98977,1e-05,1.0976]
[1776756190600,80.85,76135.56,0.0,0.98977,1e-05,1.0976]
[1776756190695,80.85,76135.56,0.0,0.98977,1e-05,1.0976]
[1776756190822,80.85,76136.6,0.0,0.98977,1e-05,1.097]
[1776756191598,80.85,76136.6,0.0,0.98977,1e-05,1.097]
[1776756191692,80.85,76136.6,0.0,0.98977,1e-05,1.097]
[1776756193843,80.86,76142.79,0.0,0.98982,1e-05,1.09289]
[1776756198567,80.87,76142.3,0.0,0.98981,1e-05,1.09388]
[1776756198698,80.87,76142.3,0.0,0.98981,1e-05,1.09388]
[1776756198953,80.87,76142.3,0.0,0.98981,1e-05,1.09388]
[1776756199034,80.87,76142.34,0.0,0.9898,1e-05,1.09426]
[1776756199190,80.87,76142.34,0.0,0.9898,1e-05,1.09426]
[1776756203913,80.89,76145.8,0.0,0.98982,1e-05,1.09264]
[1776756204920,80.89,76148.68,0.0,0.98984,1e-05,1.09065]
[1776756206681,80.89,76148.86,0.0,0.98984,1e-05,1.09072]
[1776756206946,80.89,76148.86,0.0,0.98984,1e-05,1.09072]
[1776756207041,80.89,76148.55,0.0,0.98984,1e-05,1.09117]
[1776756207281,80.89,76148.55,0.0,0.98984,1e-05,1.09117]
[1776756207439,80.89,76148.55,0.0,0.98984,1e-05,1.09117]
[1776756212976,80.91,76145.82,0.0,0.98982,1e-05,1.09216]
[1776756215114,80.92,76144.18,0.0,0.9898,1e-05,1.09382]
[1776756215198,80.92,76144.18,0.0,0.9898,1e-05,1.09382]
[1776756215504,80.92,76144.18,0.0,0.9898,1e-05,1.09382]
[1776756215696,80.92,76144.18,0.0,0.9898,1e-05,1.09382]
[1776756215759,80.92,76144.18,0.0,0.9898,1e-05,1.09402]
[1776756219018,80.93,76138.61,0.0,0.98975,1e-05,1.09876]
[1776756219994,80.93,76138.61,0.0,0.98975,1e-05,1.09876]
[1776756220027,80.93,76132.4,0.0,0.9897,1e-05,1.10361]
[1776756220198,80.93,76132.4,0.0,0.9897,1e-05,1.10361]
[1776756220478,80.93,76132.4,0.0,0.9897,1e-05,1.10361]
[1776756220691,80.93,76132.4,0.0,0.9897,1e-05,1.10361]
[1776756222040,80.93,76128.73,0.0,0.98966,1e-05,1.10658]
[1776756224055,80.93,76126.72,0.0,0.98965,1e-05,1.10827]
[1776756226942,80.94,76126.35,0.0,0.98964,1e-05,1.1088]
[1776756227077,80.94,76126.24,0.0,0.98964,1e-05,1.10906]
[1776756227148,80.94,76126.24,0.0,0.98964,1e-05,1.10906]
[1776756227197,80.94,76126.24,0.0,0.98964,1e-05,1.10906]
[1776756228084,80.94,76126.25,0.0,0.98964,1e-05,1.10922]
[1776756231107,80.95,76129.01,0.0,0.98965,1e-05,1.10761]
[1776756234651,80.95,76130.16,0.0,0.98966,1e-05,1.10708]
[1776756234695,80.95,76130.16,0.0,0.98966,1e-05,1.10708]
[1776756234709,80.96,76130.28,0.0,0.98966,1e-05,1.10733]
[1776756235697,80.96,76130.28,0.0,0.98966,1e-05,1.10733]
[1776756235939,80.96,76130.28,0.0,0.98966,1e-05,1.10733]
[1776756241177,80.97,76131.57,0.0,0.98966,1e-05,1.10739]
[1776756246239,80.98,76132.22,0.0,0.98965,1e-05,1.10776]
[1776756248254,80.99,76135.07,0.0,0.98967,1e-05,1.10591]
[1776756249142,80.99,76135.07,0.0,0.98967,1e-05,1.10591]
[1776756249188,80.99,76135.07,0.0,0.98967,1e-05,1.10591]
[1776756249518,80.99,76135.07,0.0,0.98967,1e-05,1.10591]
[1776756249697,80.99,76135.07,0.0,0.98967,1e-05,1.10591]
[1776756249723,80.99,76140.37,0.0,0.98971,1e-05,1.10219]
[1776756252687,81.0,76141.44,0.0,0.98972,1e-05,1.10156]
[1776756252729,81.0,76143.64,0.0,0.98974,1e-05,1.10024]
[1776756255052,81.0,76144.28,0.0,0.98974,1e-05,1.09993]
[1776756255198,81.01,76143.91,0.0,0.98973,1e-05,1.1004]
[1776756263653,81.02,76143.99,0.0,0.98972,1e-05,1.10126]
[1776756263689,81.02,76143.99,0.0,0.98972,1e-05,1.10126]
[1776756264082,81.02,76143.99,0.0,0.98972,1e-05,1.10126]
[1776756263754,81.03,76146.14,0.0,0.98973,1e-05,1.10033]
[1776756264201,81.03,76146.14,0.0,0.98973,1e-05,1.10033]
[1776756267651,81.04,76147.63,0.0,0.98974,1e-05,1.09973]
[1776756267689,81.04,76147.63,0.0,0.98974,1e-05,1.09973]
[1776756268073,81.04,76147.63,0.0,0.98974,1e-05,1.09973]
[1776756268103,81.04,76147.78,0.0,0.98974,1e-05,1.0998]
[1776756268201,81.04,76147.78,0.0,0.98974,1e-05,1.0998]
[1776756272426,81.05,76153.4,0.0,0.9898,1e-05,1.0941]
[1776756274302,81.06,76153.69,0.0,0.9898,1e-05,1.09407]
[1776756274444,81.06,76153.69,0.0,0.9898,1e-05,1.09407]
[1776756275058,81.06,76153.69,0.0,0.9898,1e-05,1.09407]
[1776756275109,81.06,76153.53,0.0,0.9898,1e-05,1.09438]
[1776756275191,81.06,76153.53,0.0,0.9898,1e-05,1.09438]
[1776756275452,81.06,76150.77,0.0,0.98977,1e-05,1.09668]
[1776756277461,81.07,76146.95,0.0,0.98973,1e-05,1.09997]
[1776756280482,81.07,76148.94,0.0,0.98975,1e-05,1.099]
[1776756285517,81.09,76149.51,0.0,0.98974,1e-05,1.09946]
[1776756286524,81.09,76152.04,0.0,0.98976,1e-05,1.09771]
[1776756289022,81.09,76153.44,0.0,0.98977,1e-05,1.09682]
[1776756289037,81.09,76153.98,0.0,0.98977,1e-05,1.0966]
[1776756289196,81.09,76153.98,0.0,0.98977,1e-05,1.0966]
[1776756289537,81.09,76153.98,0.0,0.98977,1e-05,1.0966]
[1776756289696,81.09,76153.98,0.0,0.98977,1e-05,1.0966]
[1776756289759,81.1,76154.52,0.0,0.98977,1e-05,1.09637]
[1776756292566,81.1,76157.65,0.0,0.98979,1e-05,1.09454]
[1776756293584,81.1,76157.65,0.0,0.98979,1e-05,1.09454]
[1776756293700,81.1,76157.65,0.0,0.98979,1e-05,1.09454]
[1776756294449,81.11,76158.87,0.0,0.9898,1e-05,1.0938]
[1776756294693,81.11,76158.87,0.0,0.9898,1e-05,1.0938]
[1776756294794,81.11,76159.47,0.0,0.98981,1e-05,1.09353]
[1776756299208,81.12,76159.98,0.0,0.9898,1e-05,1.0939]
[1776756299436,81.12,76159.98,0.0,0.9898,1e-05,1.0939]
[1776756301632,81.13,76175.48,0.0,0.98992,1e-05,1.08273]
[1776756302639,81.13,76181.08,0.0,0.98997,1e-05,1.07872]
[1776756303646,81.13,76183.09,0.0,0.98998,1e-05,1.07742]
[1776756306667,81.14,76190.84,0.0,0.99004,1e-05,1.07226]
[1776756307674,81.15,76192.66,0.0,0.99005,1e-05,1.07113]
[1776756308681,81.15,76196.55,0.0,0.99008,1e-05,1.06845]
[1776756309688,81.15,76200.12,0.0,0.9901,1e-05,1.06603]
[1776756310697,81.16,76209.12,0.0,0.99017,1e-05,1.05958]
[1776756311704,81.16,76224.59,0.0,0.9903,1e-05,1.04843]
[1776756312711,81.16,76233.1,0.0,0.99036,1e-05,1.04246]
[1776756314002,81.16,76233.1,0.0,0.99036,1e-05,1.04246]
[1776756314118,81.17,76256.74,0.0,0.99054,1e-05,1.02558]
[1776756314728,81.17,76300.62,0.0,0.99088,1e-05,0.99436]
[1776756315744,81.18,76307.16,0.0,0.99092,1e-05,0.99043]
[1776756316752,81.23,76283.66,0.0,0.9907,1e-05,1.01062]
[1776756317656,81.23,76283.66,0.0,0.9907,1e-05,1.01062]
[1776756317990,81.23,76283.66,0.0,0.9907,1e-05,1.01062]
[1776756318013,81.24,76271.41,0.0,0.99061,1e-05,1.01969]
[1776756318766,81.24,76273.51,0.0,0.99062,1e-05,1.0185]
[1776756319776,81.25,76268.6,0.0,0.99058,1e-05,1.02234]
[1776756320780,81.25,76255.28,0.0,0.99047,1e-05,1.03225]
[1776756321681,81.25,76255.28,0.0,0.99047,1e-05,1.03225]
[1776756321787,81.29,76239.13,0.0,0.99031,1e-05,1.04694]
[1776756322794,81.3,76234.39,0.0,0.99027,1e-05,1.05069]
[1776756327828,81.32,76232.31,0.0,0.99024,1e-05,1.05353]
[1776756329844,81.32,76229.19,0.0,0.99021,1e-05,1.05634]
[1776756331858,81.33,76226.58,0.0,0.99021,1e-05,1.0565]
[1776756332866,81.33,76217.93,0.0,0.99013,1e-05,1.06315]
[1776756333872,81.34,76221.11,0.0,0.99016,1e-05,1.06104]
[1776756334879,81.34,76217.77,0.0,0.99013,1e-05,1.06375]
[1776756335886,81.34,76215.73,0.0,0.99011,1e-05,1.06551]
[1776756340920,81.36,76214.94,0.0,0.99009,1e-05,1.06727]
[1776756343942,81.37,76219.3,0.0,0.99012,1e-05,1.06473]
[1776756344949,81.37,76227.13,0.0,0.99018,1e-05,1.05917]
[1776756345956,81.38,76232.31,0.0,0.99022,1e-05,1.0556]
[1776756347970,81.39,76238.51,0.0,0.99026,1e-05,1.05154]
[1776756348977,81.39,76249.81,0.0,0.99035,1e-05,1.04353]
[1776756349984,81.39,76253.21,0.0,0.99037,1e-05,1.04133]
[1776756352876,81.47,76253.01,0.0,0.99031,1e-05,1.0469]
[1776756353005,81.48,76255.35,0.0,0.99033,1e-05,1.04546]
[1776756354012,81.48,76257.63,0.0,0.99034,1e-05,1.04406]
[1776756354716,81.48,76257.63,0.0,0.99034,1e-05,1.04406]
[1776756355028,81.48,76255.17,0.0,0.99032,1e-05,1.04613]
[1776756356031,81.49,76252.55,0.0,0.9903,1e-05,1.04831]
[1776756357038,81.49,76250.62,0.0,0.99028,1e-05,1.04998]
[1776756357294,81.49,76250.62,0.0,0.99028,1e-05,1.04998]
[1776756357439,81.49,76250.62,0.0,0.99028,1e-05,1.04998]
[1776756358045,81.49,76251.21,0.0,0.99028,1e-05,1.04981]
[1776756358763,81.49,76251.21,0.0,0.99028,1e-05,1.04981]
[1776756358938,81.49,76251.21,0.0,0.99028,1e-05,1.04981]
[1776756360059,81.5,76248.19,0.0,0.99025,1e-05,1.05254]
[1776756361068,81.51,76250.09,0.0,0.99026,1e-05,1.0514]
[1776756362073,81.51,76262.24,0.0,0.99036,1e-05,1.04279]
[1776756363082,81.51,76256.83,0.0,0.99031,1e-05,1.047]
[1776756364087,81.52,76240.41,0.0,0.99018,1e-05,1.05931]
[1776756365094,81.52,76229.46,0.0,0.99009,1e-05,1.06765]
[1776756366101,81.52,76229.74,0.0,0.99009,1e-05,1.06767]
[1776756367107,81.53,76247.41,0.0,0.99023,1e-05,1.05486]
[1776756368115,81.53,76264.85,0.0,0.99036,1e-05,1.04237]
[1776756369137,81.53,76264.85,0.0,0.99036,1e-05,1.04237]
[1776756369195,81.54,76271.19,0.0,0.99041,1e-05,1.03804]
[1776756370128,81.54,76294.88,0.0,0.99059,1e-05,1.02127]
[1776756371136,81.54,76302.8,0.0,0.99065,1e-05,1.01592]
[1776756373043,81.59,76302.51,0.0,0.99061,1e-05,1.01926]
[1776756373150,81.59,76306.71,0.0,0.99064,1e-05,1.01658]
[1776756376171,81.69,76297.32,0.0,0.9905,1e-05,1.02975]
[1776756377177,81.69,76289.99,0.0,0.99044,1e-05,1.03531]
[1776756378188,81.7,76287.1,0.0,0.99041,1e-05,1.03768]
[1776756379192,81.7,76283.81,0.0,0.99039,1e-05,1.04034]
[1776756380199,81.71,76281.49,0.0,0.99036,1e-05,1.04229]
[1776756381206,81.71,76274.45,0.0,0.99031,1e-05,1.04767]
[1776756382213,81.71,76272.52,0.0,0.99029,1e-05,1.04934]
[1776756383220,81.72,76270.65,0.0,0.99027,1e-05,1.05096]
[1776756383487,81.72,76270.65,0.0,0.99027,1e-05,1.05096]
[1776756383694,81.72,76270.65,0.0,0.99027,1e-05,1.05096]
[1776756384227,81.72,76270.49,0.0,0.99027,1e-05,1.05133]
[1776756384856,81.72,76270.49,0.0,0.99027,1e-05,1.05133]
[1776756384937,81.72,76270.49,0.0,0.99027,1e-05,1.05133]
[1776756386241,81.73,76266.45,0.0,0.99023,1e-05,1.05478]
[1776756389650,81.74,76266.05,0.0,0.99022,1e-05,1.05582]
[1776756389688,81.74,76266.05,0.0,0.99022,1e-05,1.05582]
[1776756389789,81.74,76266.05,0.0,0.99022,1e-05,1.05607]
[1776756390276,81.74,76262.45,0.0,0.99019,1e-05,1.05871]
[1776756391282,81.75,76260.18,0.0,0.99019,1e-05,1.05834]
[1776756393035,81.75,76260.18,0.0,0.99019,1e-05,1.05834]
[1776756393195,81.75,76260.18,0.0,0.99019,1e-05,1.05834]
[1776756393296,81.75,76250.87,0.0,0.99011,1e-05,1.06568]
[1776756394302,81.76,76247.3,0.0,0.99008,1e-05,1.06855]
[1776756396381,81.79,76248.1,0.0,0.99006,1e-05,1.07021]
[1776756396436,81.79,76248.1,0.0,0.99006,1e-05,1.07021]
[1776756397004,81.79,76248.1,0.0,0.99006,1e-05,1.07021]
[1776756397200,81.79,76248.1,0.0,0.99006,1e-05,1.07021]
[1776756397272,81.8,76247.92,0.0,0.99005,1e-05,1.07079]
[1776756397324,81.8,76249.6,0.0,0.99007,1e-05,1.06954]
[1776756398331,81.8,76246.53,0.0,0.99004,1e-05,1.07204]
[1776756403401,81.84,76247.34,0.0,0.99002,1e-05,1.07431]
[1776756403441,81.84,76247.34,0.0,0.99002,1e-05,1.07431]
[1776756405943,81.84,76247.3,0.0,0.99001,1e-05,1.07455]
[1776756406193,81.84,76247.3,0.0,0.99001,1e-05,1.07455]
[1776756406269,81.85,76247.3,0.0,0.99001,1e-05,1.07521]
[1776756408701,81.86,76248.21,0.0,0.99001,1e-05,1.07475]
[1776756408944,81.86,76248.21,0.0,0.99001,1e-05,1.07475]
[1776756409038,81.86,76250.07,0.0,0.99002,1e-05,1.07381]
[1776756411422,81.87,76248.16,0.0,0.99,1e-05,1.07568]
[1776756412411,81.87,76248.16,0.0,0.99,1e-05,1.07568]
[1776756412436,81.87,76248.16,0.0,0.99,1e-05,1.07568]
[1776756412623,81.87,76243.36,0.0,0.98996,1e-05,1.07969]
[1776756413305,81.87,76243.36,0.0,0.98996,1e-05,1.07969]
[1776756413438,81.87,76243.36,0.0,0.98996,1e-05,1.07969]
[1776756415450,81.88,76240.18,0.0,0.98993,1e-05,1.08249]
[1776756417694,81.88,76239.44,0.0,0.98992,1e-05,1.08325]
[1776756417935,81.88,76239.44,0.0,0.98992,1e-05,1.08325]
[1776756418036,81.89,76238.96,0.0,0.98991,1e-05,1.08403]
[1776756418798,81.89,76238.96,0.0,0.98991,1e-05,1.08403]
[1776756418942,81.89,76238.96,0.0,0.98991,1e-05,1.08403]
[1776756421944,81.9,76240.54,0.0,0.98992,1e-05,1.08327]
[1776756421983,81.9,76238.81,0.0,0.9899,1e-05,1.08498]
[1776756423015,81.9,76238.81,0.0,0.9899,1e-05,1.08498]
[1776756423198,81.9,76238.81,0.0,0.9899,1e-05,1.08498]
[1776756423295,81.9,76237.34,0.0,0.98989,1e-05,1.08629]
[1776756424513,81.91,76233.87,0.0,0.98986,1e-05,1.0891]
[1776756426527,81.92,76227.49,0.0,0.9898,1e-05,1.0945]
[1776756427534,81.92,76218.76,0.0,0.98973,1e-05,1.10109]
[1776756428541,81.95,76218.9,0.0,0.9897,1e-05,1.10307]
[1776756429772,81.95,76218.9,0.0,0.9897,1e-05,1.10307]
[1776756429943,81.95,76218.9,0.0,0.9897,1e-05,1.10307]
[1776756430024,81.95,76220.64,0.0,0.98972,1e-05,1.10193]
[1776756430556,81.95,76224.57,0.0,0.98975,1e-05,1.09896]
[1776756431571,81.95,76226.51,0.0,0.98976,1e-05,1.09767]
[1776756432577,81.95,76228.5,0.0,0.98978,1e-05,1.09635]
[1776756435599,81.96,76226.52,0.0,0.98975,1e-05,1.09858]
[1776756436930,81.96,76226.52,0.0,0.98975,1e-05,1.09858]
[1776756437209,81.96,76226.52,0.0,0.98975,1e-05,1.09858]
[1776756438620,81.97,76224.07,0.0,0.98973,1e-05,1.10097]
[1776756440384,81.97,76224.07,0.0,0.98973,1e-05,1.10097]
[1776756439627,81.97,76219.01,0.0,0.98968,1e-05,1.10498]
[1776756440439,81.97,76219.01,0.0,0.98968,1e-05,1.10498]
[1776756440633,81.98,76215.01,0.0,0.98965,1e-05,1.10818]
[1776756445670,81.99,76209.57,0.0,0.9896,1e-05,1.11313]
[1776756446851,81.99,76209.57,0.0,0.9896,1e-05,1.11313]
[1776756446953,81.99,76204.71,0.0,0.98955,1e-05,1.117]
[1776756447684,81.99,76200.5,0.0,0.98952,1e-05,1.12037]
[1776756448691,81.99,76197.71,0.0,0.98949,1e-05,1.12265]
[1776756449698,82.0,76202.26,0.0,0.98953,1e-05,1.1193]
[1776756450652,82.0,76202.26,0.0,0.98953,1e-05,1.1193]
[1776756450705,82.0,76203.44,0.0,0.98954,1e-05,1.11853]
[1776756455740,82.01,76202.94,0.0,0.98955,1e-05,1.11728]
[1776756456747,82.01,76200.48,0.0,0.98952,1e-05,1.11931]
[1776756460546,82.02,76200.05,0.0,0.98952,1e-05,1.12006]
[1776756460775,82.02,76202.08,0.0,0.98953,1e-05,1.11865]
[1776756461432,82.02,76202.08,0.0,0.98953,1e-05,1.11865]
[1776756461693,82.02,76202.08,0.0,0.98953,1e-05,1.11865]
[1776756466817,82.03,76202.93,0.0,0.98953,1e-05,1.11886]
[1776756468740,82.03,76202.97,0.0,0.98953,1e-05,1.11897]
[1776756468938,82.03,76202.97,0.0,0.98953,1e-05,1.11897]
[1776756468985,82.03,76199.04,0.0,0.98949,1e-05,1.12213]
[1776756473916,82.04,76200.09,0.0,0.9895,1e-05,1.12188]
[1776756473941,82.04,76200.09,0.0,0.9895,1e-05,1.12188]
[1776756476887,82.05,76197.1,0.0,0.98946,1e-05,1.12473]
[1776756481428,82.05,76197.07,0.0,0.98946,1e-05,1.12516]
[1776756481441,82.06,76199.08,0.0,0.98948,1e-05,1.12375]
[1776756484943,82.06,76202.57,0.0,0.9895,1e-05,1.12162]
[1776756486957,82.07,76205.37,0.0,0.98952,1e-05,1.11976]
[1776756487861,82.07,76205.37,0.0,0.98952,1e-05,1.11976]
[1776756487941,82.07,76205.37,0.0,0.98952,1e-05,1.11976]
[1776756487964,82.07,76209.22,0.0,0.98955,1e-05,1.11695]
[1776756492999,82.08,76209.13,0.0,0.98954,1e-05,1.11777]
[1776756494007,82.08,76207.32,0.0,0.98952,1e-05,1.1193]
[1776756497152,82.09,76206.47,0.0,0.98951,1e-05,1.12023]
[1776756497746,82.09,76206.45,0.0,0.98951,1e-05,1.12039]
[1776756497938,82.09,76206.45,0.0,0.98951,1e-05,1.12039]
[1776756498707,82.09,76206.74,0.0,0.98951,1e-05,1.12031]
[1776756499042,82.09,76210.7,0.0,0.98955,1e-05,1.11742]
[1776756500049,82.09,76213.96,0.0,0.98957,1e-05,1.11507]
[1776756503057,82.1,76213.81,0.0,0.98957,1e-05,1.11549]
[1776756503198,82.1,76213.81,0.0,0.98957,1e-05,1.11549]
[1776756509111,82.11,76212.88,0.0,0.98955,1e-05,1.11722]
[1776756511449,82.11,76212.88,0.0,0.98955,1e-05,1.11722]
[1776756511126,82.12,76212.73,0.0,0.98956,1e-05,1.11526]
[1776756511693,82.12,76212.73,0.0,0.98956,1e-05,1.11526]
[1776756512133,82.12,76207.51,0.0,0.98952,1e-05,1.11939]
[1776756513131,82.12,76207.51,0.0,0.98952,1e-05,1.11939]
[1776756513192,82.12,76207.51,0.0,0.98952,1e-05,1.11939]
[1776756513295,82.12,76204.54,0.0,0.98949,1e-05,1.12181]
[1776756514147,82.12,76207.18,0.0,0.98951,1e-05,1.11992]
[1776756519181,82.13,76208.24,0.0,0.98952,1e-05,1.11979]
[1776756521196,82.14,76201.57,0.0,0.98946,1e-05,1.12518]
[1776756522203,82.14,76193.89,0.0,0.98939,1e-05,1.13123]
[1776756523233,82.14,76193.89,0.0,0.98939,1e-05,1.13123]
[1776756523446,82.14,76193.89,0.0,0.98939,1e-05,1.13123]
[1776756523449,82.14,76191.05,0.0,0.98936,1e-05,1.13354]
[1776756524216,82.14,76187.66,0.0,0.98933,1e-05,1.13628]
[1776756525224,82.14,76183.35,0.0,0.9893,1e-05,1.13973]
[1776756526231,82.14,76190.89,0.0,0.98936,1e-05,1.13399]
[1776756527160,82.14,76190.89,0.0,0.98936,1e-05,1.13399]
[1776756527238,82.15,76197.39,0.0,0.98941,1e-05,1.12908]
[1776756529431,82.15,76195.4,0.0,0.9894,1e-05,1.13074]
[1776756533653,82.16,76194.06,0.0,0.98938,1e-05,1.13238]
[1776756533705,82.16,76194.06,0.0,0.98938,1e-05,1.13238]
[1776756534287,82.16,76191.28,0.0,0.98935,1e-05,1.13464]
[1776756535294,82.16,76187.21,0.0,0.98932,1e-05,1.13791]
[1776756536301,82.16,76189.56,0.0,0.98934,1e-05,1.1362]
[1776756536811,82.16,76189.56,0.0,0.98934,1e-05,1.1362]
[1776756536938,82.16,76189.56,0.0,0.98934,1e-05,1.1362]
[1776756540235,82.17,76191.37,0.0,0.98935,1e-05,1.13514]
[1776756540440,82.17,76191.37,0.0,0.98935,1e-05,1.13514]
[1776756540494,82.17,76191.27,0.0,0.98935,1e-05,1.13533]
[1776756541554,82.17,76190.59,0.0,0.98934,1e-05,1.13597]
[1776756541695,82.17,76190.59,0.0,0.98934,1e-05,1.13597]
[1776756547378,82.18,76190.13,0.0,0.98933,1e-05,1.137]
[1776756548625,82.18,76189.44,0.0,0.98932,1e-05,1.13765]
[1776756548691,82.18,76189.44,0.0,0.98932,1e-05,1.13765]
[1776756552037,82.18,76188.42,0.0,0.98931,1e-05,1.13877]
[1776756552202,82.18,76188.42,0.0,0.98931,1e-05,1.13877]
[1776756552412,82.19,76188.43,0.0,0.98931,1e-05,1.13887]
[1776756555434,82.19,76195.76,0.0,0.98937,1e-05,1.13352]
[1776756556187,82.19,76195.76,0.0,0.98937,1e-05,1.13352]
[1776756556437,82.19,76195.76,0.0,0.98937,1e-05,1.13352]
[1776756556441,82.19,76202.34,0.0,0.98942,1e-05,1.12857]
[1776756557448,82.19,76204.72,0.0,0.98944,1e-05,1.12686]
[1776756560851,82.2,76204.39,0.0,0.98943,1e-05,1.12751]
[1776756560940,82.2,76204.39,0.0,0.98943,1e-05,1.12751]
[1776756561476,82.2,76204.07,0.0,0.98943,1e-05,1.12789]
[1776756564540,82.21,76203.93,0.0,0.98942,1e-05,1.12838]
[1776756564687,82.21,76203.93,0.0,0.98942,1e-05,1.12838]
[1776756570095,82.21,76202.78,0.0,0.98941,1e-05,1.12977]
[1776756571549,82.22,76200.93,0.0,0.98941,1e-05,1.12918]
[1776756573456,82.22,76200.93,0.0,0.98941,1e-05,1.12918]
[1776756572556,82.22,76198.61,0.0,0.98939,1e-05,1.13109]
[1776756573690,82.22,76198.61,0.0,0.98939,1e-05,1.13109]
[1776756573791,82.22,76197.64,0.0,0.98938,1e-05,1.13208]
[1776756575577,82.23,76195.12,0.0,0.98935,1e-05,1.13415]
[1776756576584,82.23,76192.38,0.0,0.98933,1e-05,1.13639]
[1776756577591,82.23,76202.42,0.0,0.98941,1e-05,1.12875]
[1776756578598,82.23,76207.14,0.0,0.98945,1e-05,1.12523]
[1776756579605,82.23,76207.55,0.0,0.98945,1e-05,1.12504]
[1776756584641,82.24,76208.86,0.0,0.98946,1e-05,1.12469]
[1776756589676,82.25,76208.4,0.0,0.98945,1e-05,1.12569]
[1776756591690,82.25,76206.12,0.0,0.98943,1e-05,1.12769]
[1776756596725,82.26,76207.96,0.0,0.98943,1e-05,1.1269]
[1776756600753,82.27,76222.15,0.0,0.98955,1e-05,1.11652]
[1776756601760,82.27,76232.14,0.0,0.98963,1e-05,1.10919]
[1776756602766,82.28,76237.1,0.0,0.98967,1e-05,1.10559]
[1776756603774,82.28,76239.75,0.0,0.98969,1e-05,1.10374]
[1776756605788,82.28,76242.12,0.0,0.9897,1e-05,1.10229]
[1776756606795,82.28,76246.29,0.0,0.98974,1e-05,1.09914]
[1776756607801,82.29,76255.85,0.0,0.98981,1e-05,1.0923]
[1776756608809,82.29,76258.64,0.0,0.98983,1e-05,1.0904]
[1776756613843,82.3,76259.25,0.0,0.98983,1e-05,1.09089]
[1776756615174,82.3,76259.25,0.0,0.98983,1e-05,1.09089]
[1776756615196,82.3,76259.25,0.0,0.98983,1e-05,1.09089]
[1776756615275,82.31,76256.63,0.0,0.98981,1e-05,1.09304]
[1776756615858,82.31,76242.22,0.0,0.98969,1e-05,1.10407]
[1776756616865,82.31,76239.74,0.0,0.98966,1e-05,1.10611]
[1776756617872,82.31,76243.16,0.0,0.98969,1e-05,1.10352]
[1776756619888,82.32,76251.28,0.0,0.98975,1e-05,1.0979]
[1776756621903,82.32,76248.01,0.0,0.98972,1e-05,1.10071]
[1776756622909,82.33,76244.49,0.0,0.98969,1e-05,1.10354]
[1776756623915,82.33,76246.89,0.0,0.98971,1e-05,1.1019]
[1776756624923,82.33,76244.65,0.0,0.98969,1e-05,1.10376]
[1776756629444,82.34,76243.14,0.0,0.98967,1e-05,1.10539]
[1776756632062,82.34,76243.73,0.0,0.98967,1e-05,1.10543]
[1776756632191,82.34,76243.73,0.0,0.98967,1e-05,1.10543]
[1776756632280,82.35,76243.28,0.0,0.98969,1e-05,1.10358]
[1776756637007,82.36,76239.35,0.0,0.98965,1e-05,1.10737]
[1776756639021,82.36,76232.84,0.0,0.98959,1e-05,1.11262]
[1776756640029,82.36,76221.79,0.0,0.98949,1e-05,1.12119]
[1776756641036,82.37,76214.51,0.0,0.98943,1e-05,1.1269]
[1776756642043,82.38,76211.78,0.0,0.9894,1e-05,1.1302]
[1776756645064,82.4,76207.72,0.0,0.98935,1e-05,1.13469]
[1776756646073,82.4,76203.86,0.0,0.98931,1e-05,1.13778]
[1776756648087,82.41,76198.42,0.0,0.98926,1e-05,1.1422]
[1776756652114,82.41,76200.89,0.0,0.98928,1e-05,1.14065]
[1776756655136,82.42,76198.39,0.0,0.98926,1e-05,1.14289]
[1776756656143,82.42,76195.84,0.0,0.98923,1e-05,1.14497]
[1776756661177,82.42,76193.61,0.0,0.98921,1e-05,1.14715]
[1776756663657,82.43,76192.5,0.0,0.9892,1e-05,1.14819]
[1776756663693,82.43,76192.5,0.0,0.9892,1e-05,1.14819]
[1776756666213,82.43,76182.5,0.0,0.98911,1e-05,1.15627]
[1776756667220,82.43,76178.08,0.0,0.98907,1e-05,1.15982]
[1776756670240,82.43,76167.44,0.0,0.98898,1e-05,1.16841]
[1776756671248,82.43,76165.82,0.0,0.98896,1e-05,1.16974]
[1776756676289,82.44,76164.55,0.0,0.98895,1e-05,1.171]
[1776756681324,82.44,76166.38,0.0,0.98896,1e-05,1.1698]
[1776756685522,82.44,76168.45,0.0,0.98898,1e-05,1.16832]
[1776756685595,82.44,76167.31,0.0,0.98897,1e-05,1.16927]
[1776756685694,82.44,76167.31,0.0,0.98897,1e-05,1.16927]
[1776756685807,82.44,76167.31,0.0,0.98897,1e-05,1.16927]
[1776756685938,82.44,76167.31,0.0,0.98897,1e-05,1.16927]
[1776756691393,82.45,76167.92,0.0,0.98899,1e-05,1.16664]
[1776756693072,82.45,76168.57,0.0,0.989,1e-05,1.16619]
[1776756693197,82.45,76168.57,0.0,0.989,1e-05,1.16619]
[1776756693238,82.45,76168.57,0.0,0.989,1e-05,1.16619]
[1776756693438,82.45,76168.57,0.0,0.989,1e-05,1.16619]
[1776756693537,82.45,76168.57,0.0,0.98899,1e-05,1.16624]
[1776756699452,82.45,76167.92,0.0,0.98899,1e-05,1.16709]
[1776756700737,82.45,76165.99,0.0,0.98897,1e-05,1.16867]
[1776756700909,82.45,76165.99,0.0,0.98897,1e-05,1.16867]
[1776756700939,82.45,76165.99,0.0,0.98897,1e-05,1.16867]
[1776756701467,82.46,76167.14,0.0,0.98898,1e-05,1.16781]
[1776756704994,82.46,76166.48,0.0,0.98897,1e-05,1.16849]
[1776756705177,82.46,76166.48,0.0,0.98897,1e-05,1.16849]
[1776756705198,82.46,76166.48,0.0,0.98897,1e-05,1.16849]
[1776756705199,82.46,76166.48,0.0,0.98897,1e-05,1.16854]
[1776756711536,82.46,76166.35,0.0,0.98897,1e-05,1.16894]
[1776756713036,82.46,76166.35,0.0,0.98897,1e-05,1.16894]
[1776756713113,82.46,76166.35,0.0,0.98897,1e-05,1.16894]
[1776756713189,82.46,76166.35,0.0,0.98897,1e-05,1.16894]
[1776756713551,82.46,76166.1,0.0,0.98896,1e-05,1.16923]
[1776756714560,82.46,76168.85,0.0,0.98899,1e-05,1.16711]
[1776756716574,82.47,76161.18,0.0,0.98892,1e-05,1.17328]
[1776756717581,82.47,76157.22,0.0,0.98888,1e-05,1.17647]
[1776756718593,82.47,76146.54,0.0,0.98879,1e-05,1.18502]
[1776756719597,82.47,76140.76,0.0,0.98874,1e-05,1.18967]
[1776756720605,82.47,76130.68,0.0,0.98865,1e-05,1.19779]
[1776756721612,82.47,76127.54,0.0,0.98862,1e-05,1.20032]
[1776756722619,82.47,76130.6,0.0,0.98864,1e-05,1.19784]
[1776756723625,82.47,76136.12,0.0,0.98869,1e-05,1.1934]
[1776756724633,82.47,76138.89,0.0,0.98872,1e-05,1.19118]
[1776756726646,82.47,76141.3,0.0,0.98874,1e-05,1.18926]
[1776756727353,82.47,76141.3,0.0,0.98874,1e-05,1.18926]
[1776756727400,82.47,76141.3,0.0,0.98874,1e-05,1.18926]
[1776756727437,82.47,76141.3,0.0,0.98874,1e-05,1.18926]
[1776756727654,82.47,76141.26,0.0,0.98874,1e-05,1.18931]
[1776756729668,82.47,76137.13,0.0,0.9887,1e-05,1.19265]
[1776756730675,82.47,76129.77,0.0,0.98864,1e-05,1.19858]
[1776756731682,82.47,76127.58,0.0,0.98862,1e-05,1.20035]
[1776756732689,82.47,76124.11,0.0,0.98859,1e-05,1.20315]
[1776756734405,82.47,76123.85,0.0,0.98858,1e-05,1.20334]
[1776756734435,82.47,76123.85,0.0,0.98858,1e-05,1.20334]
[1776756734447,82.47,76123.85,0.0,0.98858,1e-05,1.20334]
[1776756734688,82.47,76123.85,0.0,0.98858,1e-05,1.20334]
[1776756734703,82.47,76123.81,0.0,0.98858,1e-05,1.20336]
[1776756740745,82.47,76122.82,0.0,0.98858,1e-05,1.20409]
[1776756741752,82.47,76125.69,0.0,0.9886,1e-05,1.20176]
[1776756742899,82.47,76125.69,0.0,0.9886,1e-05,1.20176]
[1776756742942,82.47,76125.69,0.0,0.9886,1e-05,1.20176]
[1776756743033,82.47,76125.69,0.0,0.9886,1e-05,1.20176]
[1776756743188,82.47,76125.69,0.0,0.9886,1e-05,1.20176]
[1776756743234,82.47,76127.31,0.0,0.98862,1e-05,1.20043]
[1776756748801,82.47,76122.69,0.0,0.98857,1e-05,1.20414]
[1776756749808,82.47,76118.02,0.0,0.98853,1e-05,1.20792]
[1776756751822,82.47,76116.18,0.0,0.98854,1e-05,1.20689]
[1776756752829,82.46,76113.16,0.0,0.98851,1e-05,1.20932]
[1776756755853,82.46,76098.31,0.0,0.98838,1e-05,1.22139]
[1776756756860,82.46,76086.6,0.0,0.98827,1e-05,1.231]
[1776756758714,82.46,76086.6,0.0,0.98827,1e-05,1.231]
[1776756758721,82.46,76081.28,0.0,0.98822,1e-05,1.23529]
[1776756758874,82.46,76076.74,0.0,0.98818,1e-05,1.23905]
[1776756760887,82.46,76074.82,0.0,0.98816,1e-05,1.2405]
[1776756762690,82.46,76074.82,0.0,0.98816,1e-05,1.2405]
[1776756763911,82.46,76071.71,0.0,0.98814,1e-05,1.24286]
[1776756764918,82.46,76067.63,0.0,0.9881,1e-05,1.2461]
[1776756767938,82.45,76069.9,0.0,0.98812,1e-05,1.24395]
[1776756772973,82.45,76070.41,0.0,0.98813,1e-05,1.24311]
[1776756778009,82.44,76071.41,0.0,0.98815,1e-05,1.24188]
[1776756782037,82.44,76066.41,0.0,0.9881,1e-05,1.24573]
[1776756782943,82.44,76066.41,0.0,0.9881,1e-05,1.24573]
[1776756783127,82.44,76066.41,0.0,0.9881,1e-05,1.24573]
[1776756783197,82.44,76066.41,0.0,0.9881,1e-05,1.24573]
[1776756783263,82.44,76063.61,0.0,0.98808,1e-05,1.24798]
[1776756791100,82.43,76063.81,0.0,0.98809,1e-05,1.2471]
[1776756792107,82.43,76067.49,0.0,0.98812,1e-05,1.24395]
[1776756794121,82.42,76070.46,0.0,0.98815,1e-05,1.24131]
[1776756796165,82.42,76072.11,0.0,0.98817,1e-05,1.23986]
[1776756796189,82.42,76072.11,0.0,0.98817,1e-05,1.23986]
[1776756796260,82.42,76072.11,0.0,0.98817,1e-05,1.23986]
[1776756796435,82.42,76072.11,0.0,0.98817,1e-05,1.23986]
[1776756796535,82.42,76072.35,0.0,0.98817,1e-05,1.23959]
[1776756802672,82.42,76072.75,0.0,0.98818,1e-05,1.23887]
[1776756803184,82.41,76070.45,0.0,0.98816,1e-05,1.24063]
[1776756806390,82.41,76069.89,0.0,0.98816,1e-05,1.24101]
[1776756807246,82.41,76067.29,0.0,0.98813,1e-05,1.24301]
[1776756811268,82.41,76066.82,0.0,0.98816,1e-05,1.24044]
[1776756816306,82.4,76066.73,0.0,0.98816,1e-05,1.24011]
[1776756818320,82.4,76068.86,0.0,0.98818,1e-05,1.23818]
[1776756823354,82.39,76069.92,0.0,0.9882,1e-05,1.23678]
[1776756825737,82.39,76069.96,0.0,0.9882,1e-05,1.23667]
[1776756825918,82.39,76068.91,0.0,0.98819,1e-05,1.23747]
[1776756825938,82.39,76068.91,0.0,0.98819,1e-05,1.23747]
[1776756826376,82.39,76067.53,0.0,0.98818,1e-05,1.23854]
[1776756829728,82.39,76067.03,0.0,0.98818,1e-05,1.2388]
[1776756829776,82.39,76067.03,0.0,0.98818,1e-05,1.2388]
[1776756829940,82.38,76066.57,0.0,0.98817,1e-05,1.2391]
[1776756830404,82.38,76066.41,0.0,0.98817,1e-05,1.23916]
[1776756832418,82.38,76063.44,0.0,0.98815,1e-05,1.24147]
[1776756838463,82.38,76062.75,0.0,0.98814,1e-05,1.24154]
[1776756838993,82.38,76062.75,0.0,0.98814,1e-05,1.24154]
[1776756839189,82.38,76062.75,0.0,0.98814,1e-05,1.24154]
[1776756839218,82.38,76062.75,0.0,0.98814,1e-05,1.24154]
[1776756839439,82.38,76062.75,0.0,0.98814,1e-05,1.24154]
[1776756839470,82.37,76062.77,0.0,0.98815,1e-05,1.24144]
[1776756840476,82.37,76064.97,0.0,0.98817,1e-05,1.23953]
[1776756841507,82.37,76064.97,0.0,0.98817,1e-05,1.23953]
[1776756841700,82.37,76064.97,0.0,0.98817,1e-05,1.23953]
[1776756846519,82.37,76071.58,0.0,0.98823,1e-05,1.23359]
[1776756847526,82.37,76073.7,0.0,0.98825,1e-05,1.23177]
[1776756848512,82.37,76073.7,0.0,0.98825,1e-05,1.23177]
[1776756848692,82.37,76073.7,0.0,0.98825,1e-05,1.23177]
[1776756848801,82.37,76073.7,0.0,0.98825,1e-05,1.23177]
[1776756848938,82.37,76074.08,0.0,0.98826,1e-05,1.23139]
[1776756849541,82.36,76074.11,0.0,0.98826,1e-05,1.2313]
[1776756850566,82.36,76074.11,0.0,0.98826,1e-05,1.2313]
[1776756850578,82.36,76071.18,0.0,0.98823,1e-05,1.23367]
[1776756852563,82.36,76077.52,0.0,0.98829,1e-05,1.22829]
[1776756853569,82.36,76095.27,0.0,0.98846,1e-05,1.21366]
[1776756854328,82.36,76095.27,0.0,0.98846,1e-05,1.21366]
[1776756854576,82.36,76104.12,0.0,0.98854,1e-05,1.20641]
[1776756855582,82.36,76105.19,0.0,0.98855,1e-05,1.20553]
[1776756856160,82.36,76105.19,0.0,0.98855,1e-05,1.20553]
[1776756856594,82.36,76096.09,0.0,0.98846,1e-05,1.21292]
[1776756857601,82.36,76089.81,0.0,0.98841,1e-05,1.21803]
[1776756860015,82.36,76089.47,0.0,0.98841,1e-05,1.21823]
[1776756862636,82.36,76084.11,0.0,0.98836,1e-05,1.22252]
[1776756868678,82.35,76083.22,0.0,0.98835,1e-05,1.22296]
[1776756872706,82.35,76087.88,0.0,0.98842,1e-05,1.21643]
[1776756874054,82.35,76088.8,0.0,0.98843,1e-05,1.21564]
[1776756874200,82.35,76088.8,0.0,0.98843,1e-05,1.21564]
[1776756874321,82.35,76088.8,0.0,0.98843,1e-05,1.21564]
[1776756874440,82.35,76088.8,0.0,0.98843,1e-05,1.21564]
[1776756874720,82.35,76088.56,0.0,0.98843,1e-05,1.2158]
[1776756876734,82.35,76090.69,0.0,0.98845,1e-05,1.21399]
[1776756877741,82.35,76094.2,0.0,0.98848,1e-05,1.21109]
[1776756878149,82.35,76094.2,0.0,0.98848,1e-05,1.21109]
[1776756878199,82.35,76094.2,0.0,0.98848,1e-05,1.21109]
[1776756878748,82.35,76097.1,0.0,0.98851,1e-05,1.2087]
[1776756879990,82.35,76096.79,0.0,0.9885,1e-05,1.20893]
[1776756880194,82.35,76096.79,0.0,0.9885,1e-05,1.20893]
[1776756880210,82.35,76096.79,0.0,0.9885,1e-05,1.20893]
[1776756880439,82.35,76096.79,0.0,0.9885,1e-05,1.20893]
[1776756880762,82.35,76097.26,0.0,0.98851,1e-05,1.20852]
[1776756882197,82.35,76097.38,0.0,0.98851,1e-05,1.20841]
[1776756882776,82.35,76093.85,0.0,0.98848,1e-05,1.21126]
[1776756883783,82.35,76090.97,0.0,0.98845,1e-05,1.21359]
[1776756888818,82.34,76091.54,0.0,0.98846,1e-05,1.21299]
[1776756892846,82.34,76089.45,0.0,0.98844,1e-05,1.21459]
[1776756895280,82.34,76087.97,0.0,0.98843,1e-05,1.21574]
[1776756895437,82.34,76087.97,0.0,0.98843,1e-05,1.21574]
[1776756895584,82.34,76087.97,0.0,0.98843,1e-05,1.21574]
[1776756895699,82.34,76087.97,0.0,0.98843,1e-05,1.21574]
[1776756895867,82.34,76087.61,0.0,0.98843,1e-05,1.216]
[1776756896555,82.34,76087.61,0.0,0.98843,1e-05,1.216]
[1776756896873,82.34,76121.96,0.0,0.98874,1e-05,1.18811]
[1776756897881,82.34,76135.47,0.0,0.98886,1e-05,1.17731]
[1776756898888,82.34,76138.79,0.0,0.98889,1e-05,1.1747]
[1776756900106,82.34,76138.79,0.0,0.98889,1e-05,1.1747]
[1776756900174,82.34,76135.08,0.0,0.98885,1e-05,1.17774]
[1776756902243,82.34,76134.09,0.0,0.98884,1e-05,1.17853]
[1776756902310,82.34,76146.66,0.0,0.98895,1e-05,1.16856]
[1776756902939,82.34,76164.88,0.0,0.98911,1e-05,1.1542]
[1776756903945,82.34,76162.11,0.0,0.98909,1e-05,1.15642]
[1776756905622,82.34,76162.11,0.0,0.98909,1e-05,1.15642]
[1776756905692,82.35,76162.45,0.0,0.98909,1e-05,1.15631]
[1776756908220,82.35,76162.77,0.0,0.98909,1e-05,1.15613]
[1776756908283,82.35,76171.49,0.0,0.98916,1e-05,1.14944]
[1776756908980,82.35,76188.24,0.0,0.98931,1e-05,1.13641]
[1776756909987,82.35,76188.58,0.0,0.98931,1e-05,1.13623]
[1776756910994,82.35,76186.83,0.0,0.98929,1e-05,1.13769]
[1776756912165,82.35,76186.83,0.0,0.98929,1e-05,1.13769]
[1776756918043,82.36,76175.08,0.0,0.98919,1e-05,1.14756]
[1776756919052,82.36,76166.77,0.0,0.98911,1e-05,1.15416]
[1776756920058,82.37,76161.53,0.0,0.98907,1e-05,1.15837]
[1776756922074,82.37,76161.93,0.0,0.98907,1e-05,1.1582]
[1776756926102,82.37,76164.36,0.0,0.98909,1e-05,1.15663]
[1776756931137,82.38,76163.44,0.0,0.9891,1e-05,1.15528]
[1776756933020,82.38,76163.41,0.0,0.98909,1e-05,1.15538]
[1776756933023,82.38,76163.41,0.0,0.98909,1e-05,1.15538]
[1776756933189,82.38,76163.41,0.0,0.98909,1e-05,1.15538]
[1776756933247,82.38,76163.21,0.0,0.98909,1e-05,1.15561]
[1776756936646,82.38,76165.02,0.0,0.98911,1e-05,1.15434]
[1776756936691,82.38,76165.02,0.0,0.98911,1e-05,1.15434]
[1776756936740,82.38,76168.49,0.0,0.98914,1e-05,1.1517]
[1776756937178,82.38,76170.46,0.0,0.98915,1e-05,1.15024]
[1776756942214,82.4,76169.73,0.0,0.98913,1e-05,1.15197]
[1776756947249,82.41,76170.62,0.0,0.98914,1e-05,1.15168]
[1776756952285,82.41,76170.87,0.0,0.98913,1e-05,1.1519]
[1776756953060,82.41,76170.87,0.0,0.98913,1e-05,1.1519]
[1776756953131,82.41,76170.87,0.0,0.98913,1e-05,1.1519]
[1776756953189,82.41,76170.87,0.0,0.98913,1e-05,1.1519]
[1776756953292,82.41,76169.96,0.0,0.98912,1e-05,1.15269]
[1776756958327,82.42,76169.33,0.0,0.98912,1e-05,1.15358]
[1776756963928,82.42,76169.49,0.0,0.98911,1e-05,1.15376]
[1776756963938,82.42,76169.49,0.0,0.98911,1e-05,1.15376]
[1776756963982,82.42,76169.49,0.0,0.98911,1e-05,1.15376]
[1776756964196,82.42,76169.49,0.0,0.98911,1e-05,1.15376]
[1776756964418,82.42,76169.49,0.0,0.98911,1e-05,1.15391]
[1776756965377,82.42,76179.48,0.0,0.9892,1e-05,1.14618]
[1776756966396,82.44,76196.75,0.0,0.98934,1e-05,1.13367]
[1776756967403,82.44,76198.98,0.0,0.98935,1e-05,1.13206]
[1776756970424,82.47,76194.17,0.0,0.98929,1e-05,1.13812]
[1776756971431,82.47,76184.98,0.0,0.98921,1e-05,1.14536]
[1776756972438,82.47,76183.16,0.0,0.98919,1e-05,1.14687]
[1776756973448,82.48,76185.57,0.0,0.98921,1e-05,1.14508]
[1776756974454,82.48,76188.29,0.0,0.98923,1e-05,1.14306]
[1776756975461,82.48,76190.41,0.0,0.98925,1e-05,1.14151]
[1776756977285,82.48,76189.89,0.0,0.98924,1e-05,1.14201]
[1776756977336,82.48,76189.89,0.0,0.98924,1e-05,1.14201]
[1776756977440,82.48,76189.89,0.0,0.98924,1e-05,1.14201]
[1776756977486,82.48,76189.89,0.0,0.98924,1e-05,1.1421]
[1776756981827,82.5,76188.35,0.0,0.98922,1e-05,1.14441]
[1776756981830,82.5,76188.35,0.0,0.98922,1e-05,1.14441]
[1776756981938,82.5,76188.35,0.0,0.98922,1e-05,1.14441]
[1776756981926,82.51,76188.32,0.0,0.98921,1e-05,1.14534]
[1776756987546,82.52,76188.16,0.0,0.9892,1e-05,1.14599]
[1776756988553,82.52,76191.6,0.0,0.98923,1e-05,1.1434]
[1776756989059,82.52,76191.6,0.0,0.98923,1e-05,1.1434]
[1776756989162,82.52,76191.6,0.0,0.98923,1e-05,1.1434]
[1776756989193,82.52,76191.6,0.0,0.98923,1e-05,1.1434]
[1776756989560,82.53,76192.26,0.0,0.98922,1e-05,1.14379]
[1776756993635,82.57,76193.61,0.0,0.98923,1e-05,1.14301]
[1776756993638,82.57,76193.61,0.0,0.98923,1e-05,1.14301]
[1776756993688,82.57,76193.61,0.0,0.98923,1e-05,1.14301]
[1776756993789,82.58,76194.3,0.0,0.98923,1e-05,1.14338]
[1776756998651,82.59,76194.91,0.0,0.98922,1e-05,1.14398]
[1776756998700,82.59,76194.91,0.0,0.98922,1e-05,1.14398]
[1776756998720,82.59,76194.91,0.0,0.98922,1e-05,1.14398]
[1776756998938,82.59,76194.91,0.0,0.98922,1e-05,1.14398]
[1776756998798,82.6,76194.74,0.0,0.98922,1e-05,1.14429]
[1776757001651,82.6,76196.97,0.0,0.98923,1e-05,1.14283]
[1776757005552,82.6,76196.97,0.0,0.98923,1e-05,1.14283]
[1776757005692,82.6,76196.97,0.0,0.98923,1e-05,1.14283]
[1776757005763,82.61,76197.08,0.0,0.98923,1e-05,1.14311]
[1776757006499,82.61,76197.08,0.0,0.98923,1e-05,1.14311]
[1776757006688,82.61,76197.08,0.0,0.98923,1e-05,1.14311]
[1776757006708,82.61,76194.31,0.0,0.9892,1e-05,1.14536]
[1776757007693,82.61,76192.37,0.0,0.98919,1e-05,1.14696]
[1776757009694,82.61,76193.33,0.0,0.98919,1e-05,1.1463]
[1776757009935,82.61,76193.33,0.0,0.98919,1e-05,1.1463]
[1776757009946,82.61,76195.94,0.0,0.98922,1e-05,1.14435]
[1776757010724,82.61,76204.11,0.0,0.98928,1e-05,1.13811]
[1776757011723,82.61,76217.05,0.0,0.98939,1e-05,1.12824]
[1776757012730,82.63,76228.81,0.0,0.98948,1e-05,1.12041]
[1776757013737,82.63,76236.4,0.0,0.98954,1e-05,1.11476]
[1776757015751,82.64,76237.99,0.0,0.98955,1e-05,1.11384]
[1776757016464,82.64,76237.99,0.0,0.98955,1e-05,1.11384]
[1776757016758,82.64,76241.88,0.0,0.98958,1e-05,1.11103]
[1776757017767,82.64,76249.65,0.0,0.98964,1e-05,1.1053]
[1776757018215,82.64,76249.65,0.0,0.98964,1e-05,1.1053]
[1776757018774,82.64,76256.59,0.0,0.9897,1e-05,1.10023]
[1776757020201,82.64,76257.55,0.0,0.98971,1e-05,1.09968]
[1776757020788,82.65,76257.48,0.0,0.9897,1e-05,1.09989]
[1776757021795,82.65,76254.61,0.0,0.98968,1e-05,1.10222]
[1776757022210,82.65,76254.61,0.0,0.98968,1e-05,1.10222]
[1776757022807,82.65,76252.49,0.0,0.98966,1e-05,1.10398]
[1776757023813,82.65,76247.63,0.0,0.98962,1e-05,1.1078]
[1776757025944,82.66,76249.01,0.0,0.98963,1e-05,1.10691]
[1776757026016,82.66,76250.48,0.0,0.98964,1e-05,1.10595]
[1776757026162,82.66,76250.48,0.0,0.98964,1e-05,1.10595]
[1776757026195,82.66,76250.48,0.0,0.98964,1e-05,1.10595]
[1776757026836,82.66,76250.98,0.0,0.98964,1e-05,1.10573]
[1776757027849,82.66,76255.42,0.0,0.98968,1e-05,1.10254]
[1776757029867,82.67,76251.55,0.0,0.98964,1e-05,1.10577]
[1776757030874,82.67,76247.6,0.0,0.98961,1e-05,1.10891]
[1776757031881,82.69,76244.91,0.0,0.98957,1e-05,1.1124]
[1776757032888,82.71,76243.13,0.0,0.98954,1e-05,1.11515]
[1776757033895,82.73,76239.91,0.0,0.9895,1e-05,1.11895]
[1776757034902,82.75,76231.69,0.0,0.98941,1e-05,1.1265]
[1776757035909,82.76,76227.98,0.0,0.98937,1e-05,1.1305]
[1776757036495,82.76,76227.98,0.0,0.98937,1e-05,1.1305]
[1776757036685,82.76,76227.98,0.0,0.98937,1e-05,1.1305]
[1776757036687,82.76,76227.98,0.0,0.98937,1e-05,1.1305]
[1776757036938,82.76,76227.98,0.0,0.98937,1e-05,1.1305]
[1776757037002,82.77,76226.28,0.0,0.98935,1e-05,1.13191]
[1776757037923,82.77,76222.56,0.0,0.98932,1e-05,1.13488]
[1776757038930,82.77,76218.4,0.0,0.98929,1e-05,1.13819]
[1776757039937,82.77,76216.37,0.0,0.98927,1e-05,1.13985]
[1776757041660,82.77,76216.82,0.0,0.98927,1e-05,1.1396]
[1776757041691,82.77,76216.82,0.0,0.98927,1e-05,1.1396]
[1776757041950,82.77,76217.16,0.0,0.98927,1e-05,1.13943]
[1776757046985,82.78,76216.17,0.0,0.98926,1e-05,1.14066]
[1776757048732,82.78,76216.24,0.0,0.98926,1e-05,1.14069]
[1776757048943,82.78,76216.24,0.0,0.98926,1e-05,1.14069]
[1776757053028,82.79,76215.28,0.0,0.98927,1e-05,1.13947]
[1776757053260,82.79,76215.28,0.0,0.98927,1e-05,1.13947]
[1776757053441,82.79,76215.28,0.0,0.98927,1e-05,1.13947]
[1776757056048,82.79,76212.57,0.0,0.98924,1e-05,1.14184]
[1776757057820,82.79,76211.26,0.0,0.98923,1e-05,1.14294]
[1776757057869,82.79,76211.26,0.0,0.98923,1e-05,1.14294]
[1776757057936,82.79,76211.26,0.0,0.98923,1e-05,1.14294]
[1776757058016,82.79,76211.26,0.0,0.98923,1e-05,1.14303]
[1776757064646,82.8,76211.65,0.0,0.98923,1e-05,1.14307]
[1776757064687,82.8,76211.65,0.0,0.98923,1e-05,1.14307]
[1776757064696,82.8,76211.65,0.0,0.98923,1e-05,1.14307]
[1776757064944,82.8,76211.65,0.0,0.98923,1e-05,1.14307]
[1776757065043,82.8,76211.82,0.0,0.98923,1e-05,1.1432]
[1776757070258,82.81,76211.85,0.0,0.98922,1e-05,1.14351]
[1776757070317,82.81,76211.85,0.0,0.98922,1e-05,1.14351]
[1776757070438,82.81,76211.85,0.0,0.98922,1e-05,1.14351]
[1776757070474,82.81,76211.85,0.0,0.98922,1e-05,1.14368]
[1776757079671,82.81,76210.76,0.0,0.98921,1e-05,1.14453]
[1776757079689,82.81,76210.76,0.0,0.98921,1e-05,1.14453]
[1776757079758,82.81,76210.76,0.0,0.98921,1e-05,1.14453]
[1776757079938,82.81,76210.76,0.0,0.98921,1e-05,1.14453]
[1776757079952,82.82,76210.89,0.0,0.9892,1e-05,1.14517]
[1776757082231,82.82,76201.42,0.0,0.98912,1e-05,1.1527]
[1776757083238,82.82,76199.72,0.0,0.98911,1e-05,1.15411]
[1776757084245,82.82,76202.01,0.0,0.98912,1e-05,1.15239]
[1776757087889,82.82,76201.37,0.0,0.98912,1e-05,1.15302]
[1776757087938,82.82,76201.37,0.0,0.98912,1e-05,1.15302]
[1776757087997,82.82,76201.37,0.0,0.98912,1e-05,1.15302]
[1776757088092,82.83,76198.79,0.0,0.98909,1e-05,1.15517]
[1776757088206,82.83,76198.79,0.0,0.98909,1e-05,1.15517]
[1776757088306,82.83,76196.44,0.0,0.98907,1e-05,1.15708]
[1776757094546,82.83,76195.58,0.0,0.98906,1e-05,1.15787]
[1776757094690,82.83,76195.58,0.0,0.98906,1e-05,1.15787]
[1776757094715,82.83,76195.58,0.0,0.98906,1e-05,1.15787]
[1776757094938,82.83,76195.58,0.0,0.98906,1e-05,1.15787]
[1776757095019,82.83,76194.85,0.0,0.98906,1e-05,1.15868]
[1776757097336,82.83,76192.79,0.0,0.98904,1e-05,1.16046]
[1776757098343,82.84,76189.95,0.0,0.98901,1e-05,1.16274]
[1776757100357,82.84,76188.54,0.0,0.989,1e-05,1.16394]
[1776757104197,82.84,76187.65,0.0,0.98899,1e-05,1.16478]
[1776757104385,82.84,76187.01,0.0,0.98898,1e-05,1.16533]
[1776757105609,82.84,76190.64,0.0,0.98901,1e-05,1.16253]
[1776757106400,82.84,76196.36,0.0,0.98906,1e-05,1.15809]
[1776757107406,82.84,76200.94,0.0,0.9891,1e-05,1.15457]
[1776757108188,82.84,76200.94,0.0,0.9891,1e-05,1.15457]
[1776757108413,82.84,76207.52,0.0,0.98916,1e-05,1.14951]
[1776757109827,82.84,76207.52,0.0,0.98916,1e-05,1.14951]
[1776757109935,82.84,76207.52,0.0,0.98916,1e-05,1.14951]
[1776757110036,82.84,76208.88,0.0,0.98917,1e-05,1.14853]
[1776757111434,82.85,76208.52,0.0,0.98919,1e-05,1.14653]
[1776757114455,82.85,76204.14,0.0,0.98915,1e-05,1.15017]
[1776757115463,82.85,76200.29,0.0,0.98911,1e-05,1.15324]
[1776757119063,82.85,76200.5,0.0,0.98911,1e-05,1.15321]
[1776757119187,82.85,76201.85,0.0,0.98912,1e-05,1.15223]
[1776757121505,82.86,76207.51,0.0,0.98917,1e-05,1.14804]
[1776757123010,82.86,76207.51,0.0,0.98917,1e-05,1.14804]
[1776757123016,82.86,76207.51,0.0,0.98917,1e-05,1.14804]
[1776757123039,82.86,76209.6,0.0,0.98919,1e-05,1.1465]
[1776757123189,82.86,76209.6,0.0,0.98919,1e-05,1.1465]
[1776757129563,82.86,76207.71,0.0,0.98916,1e-05,1.14852]
[1776757130837,82.86,76207.71,0.0,0.98916,1e-05,1.14852]
[1776757130912,82.86,76207.71,0.0,0.98916,1e-05,1.14852]
[1776757130935,82.86,76207.71,0.0,0.98916,1e-05,1.14852]
[1776757130938,82.87,76207.22,0.0,0.98916,1e-05,1.14898]
[1776757137619,82.87,76206.38,0.0,0.98915,1e-05,1.15016]
[1776757138733,82.87,76206.38,0.0,0.98915,1e-05,1.15016]
[1776757138739,82.87,76206.38,0.0,0.98915,1e-05,1.15016]
[1776757138936,82.87,76206.38,0.0,0.98915,1e-05,1.15016]
[1776757139035,82.87,76205.88,0.0,0.98914,1e-05,1.15063]
[1776757141647,82.88,76203.26,0.0,0.98912,1e-05,1.15289]
[1776757149704,82.88,76202.06,0.0,0.9891,1e-05,1.15436]
[1776757151565,82.89,76201.42,0.0,0.98909,1e-05,1.15493]
[1776757151618,82.89,76201.42,0.0,0.98909,1e-05,1.15493]
[1776757151688,82.89,76201.42,0.0,0.98909,1e-05,1.15493]
[1776757151718,82.89,76201.35,0.0,0.98909,1e-05,1.15505]
[1776757159613,82.89,76200.94,0.0,0.98909,1e-05,1.15563]
[1776757159618,82.89,76200.94,0.0,0.98909,1e-05,1.15563]
[1776757159697,82.89,76200.94,0.0,0.98909,1e-05,1.15563]
[1776757159774,82.89,76200.53,0.0,0.98908,1e-05,1.15621]
[1776757164809,82.9,76202.11,0.0,0.98909,1e-05,1.1553]
[1776757165904,82.9,76202.11,0.0,0.98909,1e-05,1.1553]
[1776757165910,82.9,76202.11,0.0,0.98909,1e-05,1.1553]
[1776757165940,82.9,76202.11,0.0,0.98909,1e-05,1.1553]
[1776757166006,82.9,76203.49,0.0,0.9891,1e-05,1.15429]
[1776757171878,82.9,76203.72,0.0,0.9891,1e-05,1.15439]
[1776757171883,82.9,76203.72,0.0,0.9891,1e-05,1.15439]
[1776757171938,82.9,76203.72,0.0,0.9891,1e-05,1.15439]
[1776757171946,82.9,76203.65,0.0,0.98912,1e-05,1.15214]
[1776757178908,82.91,76201.62,0.0,0.9891,1e-05,1.15421]
[1776757181206,82.91,76201.62,0.0,0.9891,1e-05,1.15435]
[1776757181211,82.91,76201.62,0.0,0.9891,1e-05,1.15435]
[1776757181437,82.91,76201.62,0.0,0.9891,1e-05,1.15435]
[1776757181519,82.91,76201.62,0.0,0.98909,1e-05,1.15442]
[1776757186794,82.92,76201.63,0.0,0.98909,1e-05,1.15468]
[1776757186799,82.92,76201.63,0.0,0.98909,1e-05,1.15468]
[1776757186940,82.92,76201.63,0.0,0.98909,1e-05,1.15468]
[1776757186965,82.92,76201.59,0.0,0.98909,1e-05,1.15478]
[1776757193008,82.92,76201.66,0.0,0.98909,1e-05,1.15513]
[1776757194355,82.93,76201.7,0.0,0.98909,1e-05,1.15517]
[1776757194423,82.93,76201.7,0.0,0.98909,1e-05,1.15517]
[1776757194444,82.93,76201.7,0.0,0.98909,1e-05,1.15517]
[1776757194524,82.93,76201.7,0.0,0.98909,1e-05,1.15523]
[1776757201063,82.93,76205.16,0.0,0.98911,1e-05,1.15294]
[1776757202069,82.93,76213.75,0.0,0.98918,1e-05,1.14633]
[1776757203077,82.93,76214.75,0.0,0.98919,1e-05,1.14564]
[1776757203915,82.93,76214.75,0.0,0.98919,1e-05,1.14564]
[1776757203922,82.93,76214.75,0.0,0.98919,1e-05,1.14564]
[1776757203937,82.93,76214.75,0.0,0.98919,1e-05,1.14564]
[1776757204084,82.94,76214.3,0.0,0.98919,1e-05,1.14607]
[1776757208112,82.94,76216.86,0.0,0.98921,1e-05,1.14442]
[1776757212015,82.94,76217.15,0.0,0.98921,1e-05,1.14436]
[1776757212071,82.94,76217.15,0.0,0.98921,1e-05,1.14436]
[1776757212190,82.94,76217.15,0.0,0.98921,1e-05,1.14436]
[1776757212205,82.94,76217.15,0.0,0.9892,1e-05,1.14453]
[1776757215161,82.95,76214.42,0.0,0.98918,1e-05,1.1469]
[1776757216300,82.95,76214.27,0.0,0.98918,1e-05,1.1471]
[1776757216306,82.95,76214.27,0.0,0.98918,1e-05,1.1471]
[1776757216437,82.95,76214.27,0.0,0.98918,1e-05,1.1471]
[1776757217175,82.95,76213.88,0.0,0.98917,1e-05,1.14748]
[1776757222210,82.96,76213.65,0.0,0.98917,1e-05,1.14806]
[1776757227244,82.96,76211.65,0.0,0.98914,1e-05,1.15]
[1776757228483,82.96,76211.65,0.0,0.98914,1e-05,1.15]
[1776757228495,82.96,76211.65,0.0,0.98914,1e-05,1.15]
[1776757228690,82.96,76211.65,0.0,0.98914,1e-05,1.15]
[1776757228790,82.96,76216.68,0.0,0.98919,1e-05,1.14626]
[1776757229259,82.96,76219.52,0.0,0.98921,1e-05,1.14406]
[1776757230266,82.96,76222.98,0.0,0.98924,1e-05,1.14147]
[1776757231273,82.97,76235.33,0.0,0.98936,1e-05,1.12965]
[1776757232280,82.98,76242.22,0.0,0.98941,1e-05,1.12526]
[1776757233287,82.98,76243.06,0.0,0.98942,1e-05,1.12473]
[1776757235383,82.98,76244.56,0.0,0.98943,1e-05,1.1237]
[1776757235440,82.98,76244.56,0.0,0.98943,1e-05,1.1237]
[1776757235586,82.98,76244.56,0.0,0.98943,1e-05,1.1237]
[1776757235691,82.98,76244.56,0.0,0.98943,1e-05,1.1237]
[1776757235791,82.99,76245.13,0.0,0.98943,1e-05,1.1235]
[1776757241343,82.99,76247.5,0.0,0.98945,1e-05,1.1223]
[1776757246393,83.0,76248.26,0.0,0.98945,1e-05,1.12222]
[1776757246440,83.0,76248.26,0.0,0.98945,1e-05,1.12222]
[1776757246476,83.0,76248.26,0.0,0.98945,1e-05,1.12222]
[1776757246691,83.0,76248.26,0.0,0.98945,1e-05,1.12222]
[1776757246790,83.0,76248.26,0.0,0.98944,1e-05,1.12247]
[1776757251530,83.01,76246.7,0.0,0.98943,1e-05,1.12403]
[1776757251571,83.01,76246.7,0.0,0.98943,1e-05,1.12403]
[1776757251703,83.01,76246.7,0.0,0.98943,1e-05,1.12403]
[1776757251775,83.01,76246.54,0.0,0.98942,1e-05,1.1244]
[1776757256352,83.02,76246.43,0.0,0.98942,1e-05,1.12473]
[1776757256397,83.02,76246.43,0.0,0.98942,1e-05,1.12473]
[1776757256444,83.02,76246.43,0.0,0.98942,1e-05,1.12473]
[1776757256499,83.02,76246.43,0.0,0.98941,1e-05,1.12509]
[1776757262493,83.03,76245.17,0.0,0.9894,1e-05,1.12675]
[1776757267528,83.04,76245.43,0.0,0.98939,1e-05,1.12713]
[1776757271921,83.04,76245.43,0.0,0.98939,1e-05,1.12713]
[1776757271940,83.04,76245.43,0.0,0.98939,1e-05,1.12713]
[1776757272061,83.04,76245.43,0.0,0.98939,1e-05,1.12713]
[1776757272198,83.04,76245.43,0.0,0.98939,1e-05,1.12713]
[1776757272162,83.05,76245.43,0.0,0.98939,1e-05,1.12758]
[1776757274193,83.05,76245.53,0.0,0.98939,1e-05,1.12761]
[1776757274294,83.05,76245.47,0.0,0.98939,1e-05,1.12777]
[1776757279786,83.06,76245.45,0.0,0.98938,1e-05,1.12833]
[1776757279901,83.06,76245.45,0.0,0.98938,1e-05,1.12833]
[1776757279959,83.06,76245.45,0.0,0.98938,1e-05,1.12833]
[1776757280059,83.06,76244.99,0.0,0.98937,1e-05,1.1288]
[1776757282633,83.06,76249.68,0.0,0.98941,1e-05,1.12554]
[1776757283930,83.06,76249.68,0.0,0.98941,1e-05,1.12554]
[1776757283936,83.06,76249.68,0.0,0.98941,1e-05,1.12554]
[1776757284036,83.06,76252.88,0.0,0.98944,1e-05,1.12321]
[1776757284689,83.06,76252.88,0.0,0.98944,1e-05,1.12321]
[1776757284936,83.06,76252.88,0.0,0.98944,1e-05,1.12321]
[1776757285037,83.07,76252.36,0.0,0.98943,1e-05,1.12373]
[1776757287668,83.07,76254.37,0.0,0.98944,1e-05,1.12255]
[1776757289115,83.07,76254.37,0.0,0.98944,1e-05,1.12255]
[1776757289193,83.07,76254.37,0.0,0.98944,1e-05,1.12255]
[1776757293714,83.08,76261.82,0.0,0.98952,1e-05,1.11523]
[1776757294721,83.08,76267.67,0.0,0.98957,1e-05,1.11094]
[1776757297742,83.09,76283.98,0.0,0.9897,1e-05,1.09912]
[1776757298749,83.09,76287.23,0.0,0.98972,1e-05,1.09685]
[1776757303784,83.1,76286.2,0.0,0.9897,1e-05,1.09845]
[1776757305613,83.11,76285.88,0.0,0.9897,1e-05,1.09886]
[1776757305699,83.11,76285.88,0.0,0.9897,1e-05,1.09886]
[1776757305828,83.11,76285.88,0.0,0.9897,1e-05,1.09886]
[1776757305940,83.11,76285.88,0.0,0.9897,1e-05,1.09886]
[1776757306031,83.11,76285.67,0.0,0.9897,1e-05,1.09918]
[1776757310833,83.14,76281.52,0.0,0.98964,1e-05,1.10458]
[1776757311853,83.14,76290.32,0.0,0.98971,1e-05,1.09815]
[1776757312612,83.14,76290.32,0.0,0.98971,1e-05,1.09815]
[1776757312855,83.15,76319.78,0.0,0.98994,1e-05,1.0765]
[1776757313862,83.15,76320.34,0.0,0.98995,1e-05,1.07629]
[1776757314869,83.18,76299.83,0.0,0.98976,1e-05,1.09349]
[1776757316119,83.18,76299.83,0.0,0.98976,1e-05,1.09349]
[1776757316121,83.18,76293.62,0.0,0.98971,1e-05,1.09829]
[1776757316886,83.18,76305.2,0.0,0.9898,1e-05,1.08984]
[1776757317893,83.19,76309.72,0.0,0.98983,1e-05,1.08667]
[1776757322928,83.2,76310.69,0.0,0.98983,1e-05,1.08688]
[1776757323935,83.2,76305.31,0.0,0.98979,1e-05,1.09106]
[1776757324942,83.21,76300.49,0.0,0.98975,1e-05,1.09481]
[1776757325949,83.21,76295.89,0.0,0.98971,1e-05,1.09841]
[1776757327963,83.21,76299.37,0.0,0.98973,1e-05,1.09614]
[1776757329976,83.22,76297.36,0.0,0.98971,1e-05,1.09797]
[1776757331991,83.22,76292.84,0.0,0.98967,1e-05,1.10167]
[1776757332998,83.22,76290.11,0.0,0.98965,1e-05,1.10387]
[1776757333896,83.22,76290.11,0.0,0.98965,1e-05,1.10387]
[1776757334176,83.22,76290.11,0.0,0.98965,1e-05,1.10387]
[1776757334218,83.23,76287.18,0.0,0.98962,1e-05,1.10622]
[1776757335015,83.23,76285.19,0.0,0.9896,1e-05,1.10787]
[1776757335648,83.23,76285.19,0.0,0.9896,1e-05,1.10787]
[1776757341054,83.24,76283.34,0.0,0.98958,1e-05,1.11013]
[1776757344972,83.27,76282.89,0.0,0.98956,1e-05,1.11217]
[1776757345129,83.27,76282.89,0.0,0.98956,1e-05,1.11217]
[1776757345198,83.27,76282.89,0.0,0.98956,1e-05,1.11217]
[1776757345294,83.28,76282.57,0.0,0.98954,1e-05,1.1138]
[1776757349677,83.31,76280.94,0.0,0.98951,1e-05,1.11678]
[1776757349692,83.31,76280.94,0.0,0.98951,1e-05,1.11678]
[1776757349783,83.31,76280.94,0.0,0.98951,1e-05,1.11678]
[1776757349938,83.31,76280.94,0.0,0.98951,1e-05,1.11678]
[1776757350118,83.31,76280.84,0.0,0.9895,1e-05,1.11699]
[1776757352133,83.33,76279.83,0.0,0.9895,1e-05,1.11683]
[1776757353140,83.35,76282.34,0.0,0.98951,1e-05,1.11622]
[1776757357453,83.36,76283.06,0.0,0.98951,1e-05,1.1162]
[1776757357662,83.36,76283.06,0.0,0.98951,1e-05,1.1162]
[1776757357691,83.36,76283.06,0.0,0.98951,1e-05,1.1162]
[1776757357764,83.36,76283.06,0.0,0.98951,1e-05,1.11633]
[1776757362206,83.37,76292.92,0.0,0.98958,1e-05,1.10943]
[1776757363095,83.37,76292.92,0.0,0.98958,1e-05,1.10943]
[1776757363196,83.37,76292.92,0.0,0.98958,1e-05,1.10943]
[1776757363213,83.37,76302.74,0.0,0.98966,1e-05,1.10221]
[1776757363490,83.37,76302.74,0.0,0.98966,1e-05,1.10221]
[1776757363705,83.37,76302.74,0.0,0.98966,1e-05,1.10221]
[1776757364220,83.37,76303.55,0.0,0.98967,1e-05,1.10176]
[1776757368687,83.38,76303.51,0.0,0.98966,1e-05,1.10241]
[1776757368838,83.38,76303.51,0.0,0.98966,1e-05,1.10241]
[1776757368939,83.38,76303.51,0.0,0.98966,1e-05,1.10241]
[1776757369039,83.38,76303.51,0.0,0.98966,1e-05,1.10256]
[1776757372553,83.39,76302.38,0.0,0.98964,1e-05,1.10387]
[1776757372690,83.39,76302.38,0.0,0.98964,1e-05,1.10387]
[1776757373527,83.39,76303.51,0.0,0.98965,1e-05,1.10317]
[1776757373695,83.39,76303.51,0.0,0.98965,1e-05,1.10317]
[1776757374289,83.39,76303.6,0.0,0.98965,1e-05,1.10325]
[1776757379325,83.4,76304.36,0.0,0.98965,1e-05,1.10343]
[1776757379836,83.4,76304.36,0.0,0.98965,1e-05,1.10343]
[1776757379937,83.4,76304.36,0.0,0.98965,1e-05,1.10343]
[1776757385367,83.42,76303.25,0.0,0.98963,1e-05,1.10514]
[1776757386374,83.42,76298.44,0.0,0.98959,1e-05,1.10889]
[1776757386467,83.42,76298.44,0.0,0.98959,1e-05,1.10889]
[1776757386689,83.42,76298.44,0.0,0.98959,1e-05,1.10889]
[1776757386747,83.42,76298.44,0.0,0.98959,1e-05,1.10889]
[1776757386941,83.42,76298.44,0.0,0.98959,1e-05,1.10889]
[1776757387381,83.42,76295.85,0.0,0.98957,1e-05,1.11097]
[1776757391170,83.43,76295.74,0.0,0.98956,1e-05,1.11146]
[1776757391200,83.43,76295.74,0.0,0.98956,1e-05,1.11146]
[1776757391236,83.43,76295.74,0.0,0.98956,1e-05,1.11146]
[1776757391409,83.43,76295.67,0.0,0.98956,1e-05,1.11164]
[1776757391442,83.43,76295.67,0.0,0.98956,1e-05,1.11164]
[1776757393377,83.43,76295.09,0.0,0.98955,1e-05,1.11221]
[1776757393423,83.43,76292.17,0.0,0.98953,1e-05,1.11454]
[1776757393437,83.43,76292.17,0.0,0.98953,1e-05,1.11454]
[1776757394430,83.43,76286.9,0.0,0.98948,1e-05,1.11865]
[1776757395479,83.43,76286.9,0.0,0.98948,1e-05,1.11865]
[1776757395689,83.43,76286.9,0.0,0.98948,1e-05,1.11865]
[1776757395790,83.44,76284.98,0.0,0.98946,1e-05,1.12034]
[1776757397929,83.44,76285.81,0.0,0.98947,1e-05,1.11971]
[1776757397936,83.44,76285.81,0.0,0.98947,1e-05,1.11971]
[1776757398458,83.44,76293.12,0.0,0.98953,1e-05,1.11443]
[1776757399465,83.44,76296.5,0.0,0.98956,1e-05,1.11202]
[1776757401581,83.45,76297.8,0.0,0.98956,1e-05,1.11117]
[1776757401692,83.45,76297.8,0.0,0.98956,1e-05,1.11117]
[1776757403685,83.45,76299.05,0.0,0.98957,1e-05,1.1105]
[1776757403939,83.45,76299.05,0.0,0.98957,1e-05,1.1105]
[1776757404000,83.45,76298.12,0.0,0.98956,1e-05,1.11147]
[1776757405565,83.45,76297.87,0.0,0.98956,1e-05,1.11166]
[1776757405699,83.45,76297.87,0.0,0.98956,1e-05,1.11166]
[1776757406514,83.46,76294.31,0.0,0.98953,1e-05,1.1146]
[1776757407521,83.46,76290.21,0.0,0.98949,1e-05,1.11783]
[1776757408714,83.46,76290.21,0.0,0.98949,1e-05,1.11783]
[1776757408719,83.46,76290.21,0.0,0.98949,1e-05,1.11783]
[1776757408940,83.46,76290.21,0.0,0.98949,1e-05,1.11783]
[1776757409036,83.46,76287.76,0.0,0.98947,1e-05,1.11993]
[1776757409535,83.46,76284.63,0.0,0.98944,1e-05,1.1223]
[1776757411549,83.47,76282.63,0.0,0.98945,1e-05,1.12165]
[1776757413119,83.47,76282.63,0.0,0.98945,1e-05,1.12165]
[1776757413195,83.47,76282.63,0.0,0.98945,1e-05,1.12165]
[1776757413328,83.47,76282.63,0.0,0.98945,1e-05,1.12165]
[1776757413437,83.47,76282.63,0.0,0.98945,1e-05,1.12165]
[1776757413332,83.47,76282.48,0.0,0.98944,1e-05,1.12199]
[1776757416713,83.47,76281.94,0.0,0.98944,1e-05,1.12252]
[1776757418600,83.48,76276.92,0.0,0.98939,1e-05,1.12678]
[1776757423383,83.48,76276.16,0.0,0.98938,1e-05,1.12769]
[1776757423435,83.48,76276.16,0.0,0.98938,1e-05,1.12769]
[1776757423441,83.48,76276.16,0.0,0.98938,1e-05,1.1279]
[1776757423938,83.48,76276.16,0.0,0.98938,1e-05,1.1279]
[1776757424188,83.48,76276.16,0.0,0.98938,1e-05,1.1279]
[1776757430204,83.49,76276.36,0.0,0.98937,1e-05,1.12839]
[1776757430441,83.49,76276.36,0.0,0.98937,1e-05,1.12839]
[1776757435469,83.5,76275.31,0.0,0.98936,1e-05,1.12971]
[1776757435711,83.5,76274.72,0.0,0.98935,1e-05,1.13027]
[1776757435938,83.5,76274.72,0.0,0.98935,1e-05,1.13027]
[1776757437450,83.5,76274.02,0.0,0.98934,1e-05,1.1309]
[1776757437733,83.51,76273.59,0.0,0.98934,1e-05,1.13143]
[1776757444085,83.51,76271.84,0.0,0.98932,1e-05,1.13317]
[1776757444196,83.51,76271.84,0.0,0.98932,1e-05,1.13317]
[1776757447805,83.52,76264.96,0.0,0.98925,1e-05,1.139]
[1776757449450,83.52,76264.96,0.0,0.98925,1e-05,1.139]
[1776757449688,83.52,76263.49,0.0,0.98924,1e-05,1.14022]
[1776757450407,83.52,76263.49,0.0,0.98924,1e-05,1.14022]
[1776757450442,83.52,76263.49,0.0,0.98924,1e-05,1.14022]
[1776757450480,83.52,76262.7,0.0,0.98923,1e-05,1.14091]
[1776757453999,83.53,76261.95,0.0,0.98922,1e-05,1.14174]
[1776757454387,83.53,76261.95,0.0,0.98922,1e-05,1.14174]
[1776757454440,83.53,76261.95,0.0,0.98922,1e-05,1.14174]
[1776757454487,83.53,76261.69,0.0,0.98922,1e-05,1.14202]
[1776757458884,83.53,76259.34,0.0,0.9892,1e-05,1.14424]
[1776757460898,83.54,76256.93,0.0,0.98917,1e-05,1.14626]
[1776757461905,83.54,76253.88,0.0,0.98915,1e-05,1.14869]
[1776757464926,83.54,76250.96,0.0,0.98912,1e-05,1.15116]
[1776757468954,83.54,76248.67,0.0,0.9891,1e-05,1.15321]
[1776757471975,83.55,76246.85,0.0,0.9891,1e-05,1.15238]
[1776757477010,83.55,76243.47,0.0,0.98907,1e-05,1.15533]
[1776757479024,83.55,76240.97,0.0,0.98905,1e-05,1.15738]
[1776757484060,83.56,76237.95,0.0,0.98902,1e-05,1.15999]
[1776757488089,83.56,76235.49,0.0,0.98899,1e-05,1.16209]
[1776757490353,83.56,76235.49,0.0,0.98899,1e-05,1.16209]
[1776757491450,83.56,76235.52,0.0,0.98899,1e-05,1.16216]
[1776757494131,83.56,76231.46,0.0,0.98896,1e-05,1.1655]
[1776757498162,83.57,76227.67,0.0,0.98892,1e-05,1.1686]
[1776757501183,83.57,76223.93,0.0,0.98889,1e-05,1.17163]
[1776757502060,83.57,76223.93,0.0,0.98889,1e-05,1.17163]
[1776757502122,83.57,76223.93,0.0,0.98889,1e-05,1.17163]
[1776757502199,83.57,76223.93,0.0,0.98889,1e-05,1.17163]
[1776757502300,83.57,76223.34,0.0,0.98888,1e-05,1.17235]
[1776757507226,83.58,76220.89,0.0,0.98886,1e-05,1.17463]
[1776757507672,83.58,76220.89,0.0,0.98886,1e-05,1.17463]
[1776757507691,83.58,76220.89,0.0,0.98886,1e-05,1.17463]
[1776757507777,83.58,76220.89,0.0,0.98886,1e-05,1.17463]
[1776757507944,83.58,76220.89,0.0,0.98886,1e-05,1.17463]
[1776757508233,83.58,76220.55,0.0,0.98885,1e-05,1.17511]
[1776757510247,83.58,76216.97,0.0,0.98882,1e-05,1.17815]
[1776757515281,83.59,76214.44,0.0,0.98879,1e-05,1.18048]
[1776757517751,83.59,76213.46,0.0,0.98878,1e-05,1.18148]
[1776757517942,83.59,76213.46,0.0,0.98878,1e-05,1.18148]
[1776757523338,83.59,76213.74,0.0,0.98878,1e-05,1.18133]
[1776757524335,83.59,76213.74,0.0,0.98878,1e-05,1.18133]
[1776757524436,83.59,76213.74,0.0,0.98878,1e-05,1.18133]
[1776757524470,83.59,76213.74,0.0,0.98878,1e-05,1.18133]
[1776757524537,83.59,76213.74,0.0,0.98878,1e-05,1.18134]
[1776757524687,83.59,76213.74,0.0,0.98878,1e-05,1.18134]
[1776757530177,83.59,76213.63,0.0,0.98878,1e-05,1.18147]
[1776757530188,83.59,76213.63,0.0,0.98878,1e-05,1.18147]
[1776757531394,83.59,76213.0,0.0,0.9888,1e-05,1.17952]
[1776757533408,83.59,76208.97,0.0,0.98876,1e-05,1.18273]
[1776757533769,83.59,76208.97,0.0,0.98876,1e-05,1.18273]
[1776757533810,83.59,76208.97,0.0,0.98876,1e-05,1.18273]
[1776757533938,83.59,76208.97,0.0,0.98876,1e-05,1.18273]
[1776757534415,83.59,76205.21,0.0,0.98873,1e-05,1.18572]
[1776757535423,83.59,76197.73,0.0,0.98866,1e-05,1.19165]
[1776757536430,83.59,76193.65,0.0,0.98863,1e-05,1.19489]
[1776757537448,83.59,76198.15,0.0,0.98867,1e-05,1.1913]
[1776757538448,83.59,76210.35,0.0,0.98877,1e-05,1.18163]
[1776757539455,83.59,76216.09,0.0,0.98882,1e-05,1.17712]
[1776757541034,83.59,76215.68,0.0,0.98882,1e-05,1.17746]
[1776757541197,83.59,76215.68,0.0,0.98882,1e-05,1.17746]
[1776757541690,83.59,76213.76,0.0,0.9888,1e-05,1.17899]
[1776757541936,83.59,76213.76,0.0,0.9888,1e-05,1.17899]
[1776757542476,83.59,76213.65,0.0,0.9888,1e-05,1.17909]
[1776757549272,83.59,76213.65,0.0,0.9888,1e-05,1.17909]
[1776757549436,83.59,76213.65,0.0,0.9888,1e-05,1.17909]
[1776757551539,83.59,76209.97,0.0,0.98877,1e-05,1.18212]
[1776757552546,83.59,76206.7,0.0,0.98874,1e-05,1.18471]
[1776757552809,83.59,76206.7,0.0,0.98874,1e-05,1.18471]
[1776757552941,83.59,76206.7,0.0,0.98874,1e-05,1.18471]
[1776757553189,83.59,76206.7,0.0,0.98874,1e-05,1.18471]
[1776757553553,83.59,76205.97,0.0,0.98873,1e-05,1.18529]
[1776757554561,83.59,76201.38,0.0,0.98869,1e-05,1.18893]
[1776757555567,83.59,76198.54,0.0,0.98867,1e-05,1.19118]
[1776757555885,83.59,76198.54,0.0,0.98867,1e-05,1.19118]
[1776757555939,83.59,76198.54,0.0,0.98867,1e-05,1.19118]
[1776757560603,83.59,76191.76,0.0,0.98861,1e-05,1.19652]
[1776757561655,83.59,76191.76,0.0,0.98861,1e-05,1.19652]
[1776757561700,83.59,76191.76,0.0,0.98861,1e-05,1.19652]
[1776757562092,83.59,76191.76,0.0,0.98861,1e-05,1.19652]
[1776757562190,83.59,76191.76,0.0,0.98861,1e-05,1.19652]
[1776757562193,83.59,76191.5,0.0,0.98861,1e-05,1.19669]
[1776757563624,83.59,76194.87,0.0,0.98864,1e-05,1.19399]
[1776757565046,83.59,76194.87,0.0,0.98864,1e-05,1.19399]
[1776757565196,83.59,76194.87,0.0,0.98864,1e-05,1.19399]
[1776757565295,83.59,76202.85,0.0,0.98871,1e-05,1.18763]
[1776757572676,83.59,76203.21,0.0,0.98871,1e-05,1.18734]
[1776757572692,83.59,76203.21,0.0,0.98871,1e-05,1.18734]
[1776757572731,83.59,76203.21,0.0,0.98871,1e-05,1.18734]
[1776757572936,83.59,76203.21,0.0,0.98871,1e-05,1.18734]
[1776757573034,83.59,76203.22,0.0,0.98871,1e-05,1.18733]
[1776757579166,83.59,76203.91,0.0,0.98872,1e-05,1.18678]
[1776757579193,83.59,76203.91,0.0,0.98872,1e-05,1.18678]
[1776757582881,83.59,76204.23,0.0,0.98872,1e-05,1.18653]
[1776757582926,83.59,76204.23,0.0,0.98872,1e-05,1.18653]
[1776757582945,83.59,76204.23,0.0,0.98872,1e-05,1.18653]
[1776757583028,83.59,76204.07,0.0,0.98872,1e-05,1.18666]
[1776757584772,83.59,76201.16,0.0,0.98869,1e-05,1.18896]
[1776757588053,83.59,76201.85,0.0,0.9887,1e-05,1.18838]
[1776757588125,83.59,76201.85,0.0,0.9887,1e-05,1.18838]
[1776757588190,83.59,76201.85,0.0,0.9887,1e-05,1.18838]
[1776757588269,83.59,76202.18,0.0,0.9887,1e-05,1.18807]
[1776757592476,83.59,76202.32,0.0,0.9887,1e-05,1.18796]
[1776757592527,83.59,76202.32,0.0,0.9887,1e-05,1.18796]
[1776757592629,83.59,76202.43,0.0,0.98873,1e-05,1.18537]
[1776757592692,83.59,76202.43,0.0,0.98873,1e-05,1.18537]
[1776757594493,83.59,76202.18,0.0,0.98872,1e-05,1.18557]
[1776757594842,83.59,76196.6,0.0,0.98867,1e-05,1.19]
[1776757596855,83.59,76193.4,0.0,0.98865,1e-05,1.19253]
[1776757598183,83.59,76193.4,0.0,0.98865,1e-05,1.19253]
[1776757603905,83.59,76193.28,0.0,0.98865,1e-05,1.19256]
[1776757609487,83.59,76192.95,0.0,0.98864,1e-05,1.1928]
[1776757609689,83.59,76192.91,0.0,0.98864,1e-05,1.19281]
[1776757609925,83.59,76192.91,0.0,0.98864,1e-05,1.19281]
[1776757609938,83.59,76192.91,0.0,0.98864,1e-05,1.19281]
[1776757609946,83.59,76193.02,0.0,0.98864,1e-05,1.19271]
[1776757614982,83.59,76191.73,0.0,0.98863,1e-05,1.1937]
[1776757617359,83.59,76190.38,0.0,0.98862,1e-05,1.19476]
[1776757617443,83.59,76190.38,0.0,0.98862,1e-05,1.19476]
[1776757621436,83.59,76186.66,0.0,0.98859,1e-05,1.19768]
[1776757621532,83.59,76185.59,0.0,0.98858,1e-05,1.19852]
[1776757621693,83.59,76185.59,0.0,0.98858,1e-05,1.19852]
[1776757624197,83.59,76185.87,0.0,0.98858,1e-05,1.19826]
[1776757629020,83.59,76185.91,0.0,0.98858,1e-05,1.19815]
[1776757629079,83.59,76185.91,0.0,0.98858,1e-05,1.19815]
[1776757629187,83.59,76185.91,0.0,0.98858,1e-05,1.19815]
[1776757629289,83.59,76185.72,0.0,0.98858,1e-05,1.19828]
[1776757634098,83.59,76185.47,0.0,0.98858,1e-05,1.19842]
[1776757634197,83.59,76185.47,0.0,0.98858,1e-05,1.19842]
[1776757634297,83.59,76184.69,0.0,0.98857,1e-05,1.19903]
[1776757639749,83.58,76184.14,0.0,0.98857,1e-05,1.1994]
[1776757639818,83.58,76184.14,0.0,0.98857,1e-05,1.1994]
[1776757639939,83.58,76184.14,0.0,0.98857,1e-05,1.1994]
[1776757640163,83.58,76184.17,0.0,0.98857,1e-05,1.19936]
[1776757641170,83.58,76186.88,0.0,0.98859,1e-05,1.19718]
[1776757642177,83.58,76189.56,0.0,0.98862,1e-05,1.19503]
[1776757643196,83.58,76189.56,0.0,0.98862,1e-05,1.19503]
[1776757643241,83.58,76189.56,0.0,0.98862,1e-05,1.19503]
[1776757643435,83.58,76189.56,0.0,0.98862,1e-05,1.19503]
[1776757643440,83.58,76189.86,0.0,0.98862,1e-05,1.19479]
[1776757646205,83.58,76187.33,0.0,0.9886,1e-05,1.19678]
[1776757646981,83.58,76187.33,0.0,0.9886,1e-05,1.19678]
[1776757647190,83.58,76187.33,0.0,0.9886,1e-05,1.19678]
[1776757647211,83.58,76173.33,0.0,0.98847,1e-05,1.20799]
[1776757648219,83.58,76165.32,0.0,0.9884,1e-05,1.21441]
[1776757651240,83.57,76165.33,0.0,0.98843,1e-05,1.21103]
[1776757656173,83.57,76166.0,0.0,0.98844,1e-05,1.21034]
[1776757656191,83.57,76166.0,0.0,0.98844,1e-05,1.21034]
[1776757657296,83.57,76165.96,0.0,0.98844,1e-05,1.21034]
[1776757657439,83.57,76165.96,0.0,0.98844,1e-05,1.21034]
[1776757657537,83.57,76165.93,0.0,0.98844,1e-05,1.21032]
[1776757661927,83.57,76166.48,0.0,0.98845,1e-05,1.20973]
[1776757661939,83.57,76166.48,0.0,0.98845,1e-05,1.20973]
[1776757668092,83.57,76166.81,0.0,0.98845,1e-05,1.20939]
[1776757668190,83.57,76166.81,0.0,0.98845,1e-05,1.20939]
[1776757668262,83.57,76166.81,0.0,0.98845,1e-05,1.20939]
[1776757668440,83.57,76166.81,0.0,0.98845,1e-05,1.20939]
[1776757668537,83.56,76166.81,0.0,0.98845,1e-05,1.20921]
[1776757674442,83.56,76167.19,0.0,0.98846,1e-05,1.20871]
[1776757674700,83.56,76167.19,0.0,0.98846,1e-05,1.20871]
[1776757676418,83.56,76171.52,0.0,0.9885,1e-05,1.20512]
[1776757677025,83.56,76171.52,0.0,0.9885,1e-05,1.20512]
[1776757677190,83.56,76171.52,0.0,0.9885,1e-05,1.20512]
[1776757677424,83.56,76173.99,0.0,0.98852,1e-05,1.2031]
[1776757678434,83.56,76176.46,0.0,0.98855,1e-05,1.20109]
[1776757683904,83.56,76176.24,0.0,0.98854,1e-05,1.20119]
[1776757683935,83.56,76176.24,0.0,0.98854,1e-05,1.20119]
[1776757685483,83.56,76171.25,0.0,0.9885,1e-05,1.20509]
[1776757686490,83.55,76167.37,0.0,0.98847,1e-05,1.20817]
[1776757686761,83.55,76167.37,0.0,0.98847,1e-05,1.20817]
[1776757686937,83.55,76167.37,0.0,0.98847,1e-05,1.20817]
[1776757687626,83.55,76167.37,0.0,0.98847,1e-05,1.20817]
[1776757687689,83.55,76167.37,0.0,0.98847,1e-05,1.20817]
[1776757687727,83.55,76170.38,0.0,0.98849,1e-05,1.20571]
[1776757692652,83.55,76171.97,0.0,0.98851,1e-05,1.20436]
[1776757692657,83.55,76171.97,0.0,0.98851,1e-05,1.20436]
[1776757692686,83.55,76171.97,0.0,0.98851,1e-05,1.20436]
[1776757692753,83.55,76171.97,0.0,0.98851,1e-05,1.20426]
[1776757698203,83.55,76172.15,0.0,0.98851,1e-05,1.20394]
[1776757698441,83.55,76172.15,0.0,0.98851,1e-05,1.20394]
[1776757698574,83.55,76172.36,0.0,0.98852,1e-05,1.20374]
[1776757699833,83.55,76172.57,0.0,0.98852,1e-05,1.20354]
[1776757699941,83.55,76172.57,0.0,0.98852,1e-05,1.20354]
[1776757700588,83.55,76176.56,0.0,0.98855,1e-05,1.2003]
[1776757701595,83.55,76182.05,0.0,0.9886,1e-05,1.19589]
[1776757703060,83.55,76183.26,0.0,0.98861,1e-05,1.1949]
[1776757703193,83.55,76183.26,0.0,0.98861,1e-05,1.1949]
[1776757703609,83.55,76183.16,0.0,0.98861,1e-05,1.19496]
[1776757708643,83.55,76184.29,0.0,0.98862,1e-05,1.19397]
[1776757708823,83.55,76184.29,0.0,0.98862,1e-05,1.19397]
[1776757708945,83.55,76184.29,0.0,0.98862,1e-05,1.19397]
[1776757712672,83.55,76191.28,0.0,0.98871,1e-05,1.18587]
[1776757712938,83.55,76191.28,0.0,0.98871,1e-05,1.18587]
[1776757713344,83.55,76191.28,0.0,0.98871,1e-05,1.18587]
[1776757713443,83.55,76191.28,0.0,0.98871,1e-05,1.18587]
[1776757713678,83.55,76193.76,0.0,0.98873,1e-05,1.18391]
[1776757717707,83.55,76196.24,0.0,0.98875,1e-05,1.18196]
[1776757722120,83.55,76196.43,0.0,0.98876,1e-05,1.18183]
[1776757722201,83.55,76196.43,0.0,0.98876,1e-05,1.18183]
[1776757723749,83.55,76198.92,0.0,0.98878,1e-05,1.1799]
[1776757724756,83.55,76204.1,0.0,0.98882,1e-05,1.17583]
[1776757725205,83.55,76204.1,0.0,0.98882,1e-05,1.17583]
[1776757725445,83.55,76204.1,0.0,0.98882,1e-05,1.17583]
[1776757725763,83.55,76204.09,0.0,0.98882,1e-05,1.17585]
[1776757728422,83.55,76204.13,0.0,0.98882,1e-05,1.17584]
[1776757728435,83.55,76204.13,0.0,0.98882,1e-05,1.17584]
[1776757733818,83.54,76204.83,0.0,0.98883,1e-05,1.17515]
[1776757735664,83.54,76204.83,0.0,0.98883,1e-05,1.17515]
[1776757735689,83.54,76204.83,0.0,0.98883,1e-05,1.17515]
[1776757737307,83.55,76204.58,0.0,0.98883,1e-05,1.17538]
[1776757737438,83.55,76204.58,0.0,0.98883,1e-05,1.17538]
[1776757737660,83.55,76204.55,0.0,0.98883,1e-05,1.17545]
[1776757746483,83.55,76205.43,0.0,0.98883,1e-05,1.17484]
[1776757748198,83.55,76205.53,0.0,0.98883,1e-05,1.17487]
[1776757748219,83.55,76207.96,0.0,0.98885,1e-05,1.173]
[1776757748925,83.55,76210.4,0.0,0.98888,1e-05,1.17108]
[1776757755974,83.55,76210.79,0.0,0.98888,1e-05,1.17096]
[1776757756888,83.55,76210.79,0.0,0.98888,1e-05,1.17096]
[1776757756941,83.55,76210.79,0.0,0.98888,1e-05,1.17096]
[1776757756989,83.55,76210.79,0.0,0.98888,1e-05,1.17099]
[1776757759429,83.55,76211.55,0.0,0.98888,1e-05,1.17042]
[1776757759434,83.55,76211.55,0.0,0.98888,1e-05,1.17042]
[1776757762632,83.55,76211.52,0.0,0.98888,1e-05,1.17055]
[1776757762691,83.55,76211.52,0.0,0.98888,1e-05,1.17055]
[1776757762733,83.55,76211.7,0.0,0.98888,1e-05,1.17044]
[1776757764292,83.55,76211.62,0.0,0.98888,1e-05,1.17053]
[1776757764436,83.55,76211.62,0.0,0.98888,1e-05,1.17053]
[1776757767051,83.56,76218.71,0.0,0.98894,1e-05,1.16509]
[1776757768058,83.56,76225.18,0.0,0.989,1e-05,1.16007]
[1776757769218,83.56,76225.18,0.0,0.989,1e-05,1.16007]
[1776757769435,83.56,76225.18,0.0,0.989,1e-05,1.16007]
[1776757769508,83.56,76226.07,0.0,0.989,1e-05,1.15943]
[1776757771078,83.56,76230.16,0.0,0.98906,1e-05,1.15389]
[1776757772086,83.56,76232.29,0.0,0.98908,1e-05,1.15229]
[1776757774505,83.56,76233.45,0.0,0.98909,1e-05,1.15145]
[1776757774687,83.56,76233.45,0.0,0.98909,1e-05,1.15145]
[1776757776114,83.56,76240.03,0.0,0.98914,1e-05,1.14655]
[1776757777121,83.56,76246.34,0.0,0.9892,1e-05,1.14176]
[1776757780142,83.57,76241.81,0.0,0.98916,1e-05,1.14548]
[1776757781389,83.57,76241.81,0.0,0.98916,1e-05,1.14548]
[1776757781438,83.57,76241.81,0.0,0.98916,1e-05,1.14548]
[1776757781490,83.57,76239.3,0.0,0.98913,1e-05,1.14749]
[1776757783979,83.57,76238.96,0.0,0.98913,1e-05,1.14789]
[1776757784194,83.57,76238.96,0.0,0.98913,1e-05,1.14789]
[1776757785177,83.57,76247.18,0.0,0.9892,1e-05,1.14169]
[1776757786184,83.58,76253.63,0.0,0.98924,1e-05,1.13751]
[1776757787552,83.58,76253.63,0.0,0.98924,1e-05,1.13751]
[1776757787697,83.58,76253.63,0.0,0.98924,1e-05,1.13751]
[1776757787760,83.58,76253.46,0.0,0.98924,1e-05,1.13773]
[1776757789564,83.59,76253.94,0.0,0.98924,1e-05,1.13745]
[1776757789688,83.59,76253.94,0.0,0.98924,1e-05,1.13745]
[1776757794907,83.59,76252.79,0.0,0.98923,1e-05,1.13875]
[1776757794938,83.59,76252.79,0.0,0.98923,1e-05,1.13875]
[1776757795247,83.59,76252.83,0.0,0.98923,1e-05,1.13889]
[1776757796852,83.59,76253.32,0.0,0.98923,1e-05,1.1386]
[1776757796935,83.59,76253.32,0.0,0.98923,1e-05,1.1386]
[1776757801822,83.6,76255.03,0.0,0.98924,1e-05,1.13746]
[1776757801941,83.6,76255.1,0.0,0.98924,1e-05,1.13767]
[1776757802296,83.6,76255.62,0.0,0.98925,1e-05,1.13736]
[1776757803303,83.6,76263.85,0.0,0.98931,1e-05,1.13116]
[1776757804547,83.6,76263.85,0.0,0.98931,1e-05,1.13116]
[1776757804690,83.6,76263.85,0.0,0.98931,1e-05,1.13116]
[1776757804777,83.61,76266.18,0.0,0.98933,1e-05,1.12948]
[1776757810351,83.61,76265.87,0.0,0.98932,1e-05,1.13032]
[1776757811046,83.61,76265.87,0.0,0.98932,1e-05,1.13032]
[1776757811197,83.61,76265.87,0.0,0.98932,1e-05,1.13032]
[1776757811210,83.62,76265.87,0.0,0.98932,1e-05,1.13042]
[1776757813438,83.62,76265.7,0.0,0.98932,1e-05,1.13065]
[1776757813689,83.62,76265.7,0.0,0.98932,1e-05,1.13065]
[1776757815388,83.62,76270.44,0.0,0.98936,1e-05,1.12734]
[1776757816394,83.62,76278.89,0.0,0.98943,1e-05,1.12103]
[1776757817402,83.62,76285.17,0.0,0.98948,1e-05,1.1164]
[1776757818409,83.63,76292.4,0.0,0.98954,1e-05,1.11108]
[1776757820428,83.65,76297.14,0.0,0.98956,1e-05,1.10898]
[1776757821434,83.67,76299.59,0.0,0.98957,1e-05,1.10847]
[1776757824513,83.7,76300.47,0.0,0.98954,1e-05,1.11047]
[1776757824697,83.7,76300.47,0.0,0.98954,1e-05,1.11047]
[1776757824797,83.71,76300.44,0.0,0.98954,1e-05,1.11062]
[1776757827477,83.74,76304.05,0.0,0.98954,1e-05,1.11058]
[1776757829012,83.75,76302.66,0.0,0.98953,1e-05,1.11175]
[1776757829186,83.75,76302.66,0.0,0.98953,1e-05,1.11175]
[1776757833987,83.76,76306.61,0.0,0.98958,1e-05,1.10705]
[1776757834195,83.76,76306.61,0.0,0.98958,1e-05,1.10705]
[1776757834526,83.76,76308.51,0.0,0.98959,1e-05,1.10576]
[1776757835357,83.76,76308.51,0.0,0.98959,1e-05,1.10576]
[1776757835435,83.76,76308.51,0.0,0.98959,1e-05,1.10576]
[1776757837547,83.76,76305.14,0.0,0.98956,1e-05,1.10868]
[1776757839561,83.77,76299.84,0.0,0.98951,1e-05,1.11291]
[1776757840568,83.77,76294.1,0.0,0.98946,1e-05,1.11734]
[1776757841549,83.77,76294.1,0.0,0.98946,1e-05,1.11734]
[1776757841576,83.77,76309.12,0.0,0.98959,1e-05,1.10619]
[1776757842583,83.77,76316.23,0.0,0.98964,1e-05,1.10102]
[1776757844896,83.78,76311.7,0.0,0.9896,1e-05,1.10468]
[1776757845606,83.78,76307.74,0.0,0.98957,1e-05,1.10777]
[1776757847621,83.78,76298.71,0.0,0.98949,1e-05,1.1148]
[1776757848628,83.78,76285.49,0.0,0.98938,1e-05,1.1249]
[1776757849635,83.78,76281.72,0.0,0.98935,1e-05,1.12786]
[1776757850642,83.79,76278.69,0.0,0.98932,1e-05,1.13025]
[1776757851649,83.79,76280.48,0.0,0.98934,1e-05,1.12898]
[1776757852656,83.79,76278.2,0.0,0.98932,1e-05,1.13081]
[1776757853663,83.79,76276.13,0.0,0.9893,1e-05,1.13247]
[1776757854669,83.79,76273.88,0.0,0.98928,1e-05,1.13427]
[1776757856684,83.79,76271.37,0.0,0.98925,1e-05,1.13636]
[1776757858719,83.79,76271.62,0.0,0.98926,1e-05,1.13625]
[1776757858788,83.8,76272.87,0.0,0.98927,1e-05,1.13537]
[1776757858948,83.8,76272.87,0.0,0.98927,1e-05,1.13537]
[1776757861719,83.8,76267.03,0.0,0.98921,1e-05,1.14009]
[1776757863008,83.8,76266.27,0.0,0.98921,1e-05,1.14074]
[1776757863199,83.8,76266.27,0.0,0.98921,1e-05,1.14074]
[1776757866754,83.8,76263.02,0.0,0.98918,1e-05,1.14353]
[1776757867245,83.8,76263.02,0.0,0.98918,1e-05,1.14353]
[1776757867442,83.8,76263.02,0.0,0.98918,1e-05,1.14353]
[1776757867762,83.81,76262.39,0.0,0.98917,1e-05,1.14409]
[1776757868722,83.81,76262.39,0.0,0.98917,1e-05,1.14409]
[1776757868938,83.81,76262.5,0.0,0.98917,1e-05,1.14407]
[1776757870783,83.81,76255.31,0.0,0.98911,1e-05,1.14974]
[1776757871895,83.81,76255.31,0.0,0.98911,1e-05,1.14974]
[1776757871790,83.81,76252.79,0.0,0.98908,1e-05,1.15175]
[1776757871939,83.81,76252.79,0.0,0.98908,1e-05,1.15175]
[1776757872797,83.81,76251.74,0.0,0.98907,1e-05,1.15261]
[1776757873639,83.81,76251.74,0.0,0.98907,1e-05,1.15261]
[1776757873693,83.81,76251.74,0.0,0.98907,1e-05,1.15261]
[1776757876825,83.81,76233.99,0.0,0.98892,1e-05,1.16661]
[1776757877832,83.81,76221.12,0.0,0.98881,1e-05,1.17672]
[1776757878839,83.81,76217.53,0.0,0.98877,1e-05,1.17955]
[1776757882704,83.81,76218.78,0.0,0.98879,1e-05,1.17859]
[1776757882867,83.81,76219.13,0.0,0.98879,1e-05,1.17833]
[1776757882937,83.81,76219.13,0.0,0.98879,1e-05,1.17833]
[1776757883578,83.81,76219.13,0.0,0.98879,1e-05,1.17833]
[1776757883691,83.81,76219.13,0.0,0.98879,1e-05,1.17833]
[1776757883874,83.81,76218.45,0.0,0.98878,1e-05,1.17887]
[1776757887902,83.82,76215.48,0.0,0.98876,1e-05,1.18125]
[1776757889235,83.82,76214.39,0.0,0.98875,1e-05,1.18212]
[1776757889438,83.82,76214.39,0.0,0.98875,1e-05,1.18212]
[1776757889915,83.82,76214.13,0.0,0.98874,1e-05,1.18233]
[1776757890923,83.82,76209.46,0.0,0.9887,1e-05,1.18603]
[1776757891930,83.82,76202.43,0.0,0.98866,1e-05,1.18909]
[1776757892937,83.82,76198.98,0.0,0.98863,1e-05,1.19182]
[1776757893923,83.82,76198.98,0.0,0.98863,1e-05,1.19182]
[1776757893938,83.82,76198.98,0.0,0.98863,1e-05,1.19182]
[1776757894951,83.81,76196.58,0.0,0.98861,1e-05,1.19371]
[1776757897673,83.81,76196.4,0.0,0.98861,1e-05,1.19383]
[1776757897690,83.81,76196.4,0.0,0.98861,1e-05,1.19383]
[1776757897835,83.81,76200.96,0.0,0.98865,1e-05,1.19019]
[1776757898475,83.81,76200.96,0.0,0.98865,1e-05,1.19019]
[1776757898693,83.81,76200.96,0.0,0.98865,1e-05,1.19019]
[1776757898792,83.81,76207.63,0.0,0.98871,1e-05,1.18491]
[1776757904787,83.81,76207.56,0.0,0.98871,1e-05,1.18497]
[1776757904938,83.81,76207.56,0.0,0.98871,1e-05,1.18497]
[1776757904890,83.81,76207.56,0.0,0.98871,1e-05,1.18497]
[1776757905162,83.81,76207.56,0.0,0.98871,1e-05,1.18497]
[1776757905193,83.81,76207.56,0.0,0.98871,1e-05,1.18497]
[1776757905198,83.81,76207.59,0.0,0.98871,1e-05,1.18495]
[1776757907037,83.81,76209.55,0.0,0.98873,1e-05,1.1834]
[1776757908902,83.81,76209.55,0.0,0.98873,1e-05,1.1834]
[1776757908937,83.81,76209.55,0.0,0.98873,1e-05,1.1834]
[1776757909861,83.81,76208.2,0.0,0.98871,1e-05,1.18447]
[1776757909938,83.81,76208.2,0.0,0.98871,1e-05,1.18447]
[1776757909905,83.81,76201.82,0.0,0.98866,1e-05,1.18953]
[1776757910058,83.81,76195.27,0.0,0.9886,1e-05,1.19473]
[1776757912071,83.81,76196.4,0.0,0.98861,1e-05,1.19381]
[1776757914657,83.81,76196.48,0.0,0.98861,1e-05,1.19374]
[1776757914689,83.81,76196.48,0.0,0.98861,1e-05,1.19374]
[1776757916373,83.81,76195.41,0.0,0.9886,1e-05,1.19456]
[1776757916435,83.81,76195.41,0.0,0.9886,1e-05,1.19456]
[1776757916470,83.81,76194.55,0.0,0.98859,1e-05,1.19521]
[1776757917957,83.81,76194.55,0.0,0.98859,1e-05,1.19521]
[1776757917107,83.81,76192.86,0.0,0.98858,1e-05,1.19656]
[1776757918189,83.81,76192.86,0.0,0.98858,1e-05,1.19656]
[1776757918289,83.81,76194.58,0.0,0.9886,1e-05,1.19515]
[1776757920128,83.81,76196.07,0.0,0.98861,1e-05,1.19395]
[1776757922169,83.81,76196.07,0.0,0.98861,1e-05,1.19395]
[1776757922709,83.81,76196.07,0.0,0.98861,1e-05,1.19395]
[1776757922937,83.81,76196.07,0.0,0.98861,1e-05,1.19395]
[1776757927227,83.81,76195.96,0.0,0.98861,1e-05,1.19396]
[1776757927439,83.81,76195.96,0.0,0.98861,1e-05,1.19396]
[1776757935233,83.81,76196.33,0.0,0.98861,1e-05,1.19353]
[1776757938145,83.81,76196.33,0.0,0.98861,1e-05,1.19353]
[1776757938188,83.81,76196.33,0.0,0.98861,1e-05,1.19353]
[1776757943172,83.81,76197.12,0.0,0.98862,1e-05,1.19283]
[1776757943201,83.81,76197.12,0.0,0.98862,1e-05,1.19283]
[1776757948750,83.81,76197.51,0.0,0.98863,1e-05,1.19248]
[1776757948940,83.81,76197.51,0.0,0.98863,1e-05,1.19248]
[1776757951347,83.81,76197.11,0.0,0.98865,1e-05,1.19024]
[1776757953045,83.81,76197.11,0.0,0.98865,1e-05,1.19024]
[1776757954354,83.81,76195.71,0.0,0.98863,1e-05,1.19134]
[1776757954446,83.81,76195.71,0.0,0.98863,1e-05,1.19134]
[1776757954537,83.81,76188.81,0.0,0.98857,1e-05,1.19682]
[1776757955376,83.81,76184.7,0.0,0.98853,1e-05,1.20009]
[1776757959618,83.81,76184.61,0.0,0.98853,1e-05,1.20009]
[1776757959691,83.81,76184.61,0.0,0.98853,1e-05,1.20009]
[1776757959721,83.81,76181.0,0.0,0.9885,1e-05,1.20295]
[1776757961418,83.8,76183.82,0.0,0.98853,1e-05,1.20064]
[1776757965098,83.8,76183.6,0.0,0.98853,1e-05,1.20076]
[1776757965192,83.8,76183.6,0.0,0.98853,1e-05,1.20076]
[1776757972494,83.8,76183.64,0.0,0.98853,1e-05,1.20051]
[1776757973036,83.8,76183.64,0.0,0.98853,1e-05,1.20051]
[1776757973193,83.8,76183.64,0.0,0.98853,1e-05,1.20051]
[1776757974009,83.8,76183.64,0.0,0.98853,1e-05,1.20051]
[1776757973502,83.8,76183.57,0.0,0.98853,1e-05,1.20055]
[1776757974195,83.8,76183.57,0.0,0.98853,1e-05,1.20055]
[1776757979060,83.8,76183.46,0.0,0.98853,1e-05,1.20052]
[1776757979202,83.8,76183.46,0.0,0.98853,1e-05,1.20052]
[1776757986592,83.8,76183.27,0.0,0.98853,1e-05,1.20049]
[1776757988211,83.8,76183.24,0.0,0.98853,1e-05,1.20049]
[1776757988438,83.8,76183.24,0.0,0.98853,1e-05,1.20049]
[1776757988607,83.8,76181.69,0.0,0.98852,1e-05,1.20171]
[1776757990436,83.8,76181.67,0.0,0.98852,1e-05,1.20171]
[1776757990621,83.8,76180.27,0.0,0.9885,1e-05,1.2028]
[1776757994330,83.8,76179.99,0.0,0.9885,1e-05,1.20298]
[1776757994439,83.8,76179.99,0.0,0.9885,1e-05,1.20298]
[1776757995656,83.79,76182.45,0.0,0.98853,1e-05,1.20094]
[1776758001698,83.79,76183.8,0.0,0.98854,1e-05,1.19976]
[1776758006000,83.79,76183.82,0.0,0.98854,1e-05,1.19973]
[1776758006198,83.79,76183.82,0.0,0.98854,1e-05,1.19969]
[1776758007624,83.79,76183.82,0.0,0.98854,1e-05,1.19969]
[1776758007688,83.79,76183.82,0.0,0.98854,1e-05,1.19969]
[1776758007725,83.79,76183.82,0.0,0.98854,1e-05,1.19965]
[1776758013782,83.79,76182.79,0.0,0.98855,1e-05,1.19787]
[1776758016222,83.79,76182.49,0.0,0.98855,1e-05,1.19809]
[1776758016441,83.79,76182.49,0.0,0.98855,1e-05,1.19809]
[1776758017968,83.79,76182.27,0.0,0.98855,1e-05,1.19825]
[1776758018039,83.79,76180.64,0.0,0.98854,1e-05,1.19954]
[1776758018189,83.79,76180.64,0.0,0.98854,1e-05,1.19954]
[1776758021446,83.79,76178.34,0.0,0.98852,1e-05,1.20134]
[1776758021689,83.79,76178.34,0.0,0.98852,1e-05,1.20134]
[1776758027877,83.79,76178.13,0.0,0.98851,1e-05,1.20144]
[1776758027939,83.79,76178.13,0.0,0.98851,1e-05,1.20144]
[1776758028841,83.79,76178.02,0.0,0.98851,1e-05,1.20148]
[1776758028935,83.79,76178.02,0.0,0.98851,1e-05,1.20148]
[1776758029036,83.79,76178.02,0.0,0.98851,1e-05,1.20146]
[1776758034933,83.79,76176.57,0.0,0.9885,1e-05,1.20251]
[1776758035864,83.79,76176.57,0.0,0.9885,1e-05,1.20251]
[1776758035939,83.79,76176.57,0.0,0.9885,1e-05,1.20251]
[1776758040974,83.78,76175.79,0.0,0.9885,1e-05,1.20301]
[1776758043765,83.78,76175.9,0.0,0.9885,1e-05,1.2029]
[1776758043938,83.78,76175.9,0.0,0.9885,1e-05,1.2029]
[1776758045111,83.78,76175.83,0.0,0.9885,1e-05,1.20291]
[1776758045190,83.78,76175.83,0.0,0.9885,1e-05,1.20291]
[1776758046010,83.78,76175.87,0.0,0.9885,1e-05,1.20284]
[1776758050038,83.78,76165.44,0.0,0.98841,1e-05,1.21113]
[1776758051045,83.78,76157.62,0.0,0.98833,1e-05,1.2174]
[1776758054065,83.78,76156.89,0.0,0.98833,1e-05,1.21785]
[1776758056734,83.78,76157.46,0.0,0.98834,1e-05,1.21729]
[1776758056944,83.78,76157.46,0.0,0.98834,1e-05,1.21729]
[1776758063129,83.77,76160.08,0.0,0.98836,1e-05,1.21484]
[1776758068164,83.77,76159.35,0.0,0.98836,1e-05,1.21519]
[1776758069942,83.77,76159.35,0.0,0.98836,1e-05,1.21519]
[1776758070192,83.77,76159.35,0.0,0.98836,1e-05,1.21509]
[1776758071941,83.77,76159.35,0.0,0.98836,1e-05,1.21509]
[1776758072036,83.77,76159.45,0.0,0.98839,1e-05,1.21237]
[1776758072192,83.77,76159.45,0.0,0.98839,1e-05,1.21237]
[1776758074436,83.77,76157.37,0.0,0.98837,1e-05,1.21401]
[1776758074692,83.77,76157.37,0.0,0.98837,1e-05,1.21401]
[1776758076223,83.76,76153.86,0.0,0.98834,1e-05,1.2167]
[1776758081258,83.76,76152.29,0.0,0.98833,1e-05,1.21771]
[1776758082689,83.76,76152.29,0.0,0.98833,1e-05,1.21771]
[1776758082946,83.76,76152.29,0.0,0.98833,1e-05,1.21771]
[1776758083697,83.76,76150.82,0.0,0.98831,1e-05,1.2188]
[1776758083936,83.76,76150.82,0.0,0.98831,1e-05,1.2188]
[1776758083988,83.76,76151.03,0.0,0.98832,1e-05,1.21857]
[1776758089314,83.75,76149.33,0.0,0.9883,1e-05,1.21967]
[1776758094551,83.75,76150.48,0.0,0.98832,1e-05,1.21846]
[1776758094692,83.75,76150.48,0.0,0.98832,1e-05,1.21846]
[1776758097714,83.75,76150.42,0.0,0.98832,1e-05,1.21834]
[1776758097936,83.75,76150.42,0.0,0.98832,1e-05,1.21834]
[1776758097962,83.75,76153.08,0.0,0.98834,1e-05,1.21614]
[1776758101996,83.75,76153.69,0.0,0.98835,1e-05,1.21549]
[1776758102200,83.75,76153.28,0.0,0.98835,1e-05,1.21578]
[1776758107441,83.74,76153.33,0.0,0.98835,1e-05,1.21549]
[1776758107688,83.74,76153.33,0.0,0.98835,1e-05,1.21549]
[1776758107790,83.74,76153.33,0.0,0.98835,1e-05,1.21544]
[1776758109498,83.74,76153.59,0.0,0.98835,1e-05,1.21518]
[1776758109688,83.74,76153.59,0.0,0.98835,1e-05,1.21518]
[1776758113053,83.74,76151.64,0.0,0.98834,1e-05,1.21666]
[1776758113098,83.74,76150.6,0.0,0.98833,1e-05,1.21741]
[1776758113189,83.74,76150.6,0.0,0.98833,1e-05,1.21741]
[1776758118517,83.73,76148.93,0.0,0.98832,1e-05,1.21845]
[1776758119257,83.73,76148.93,0.0,0.98832,1e-05,1.21845]
[1776758119444,83.73,76148.93,0.0,0.98832,1e-05,1.21845]
[1776758121538,83.73,76143.83,0.0,0.98827,1e-05,1.22242]
[1776758122545,83.73,76139.46,0.0,0.98823,1e-05,1.22592]
[1776758123552,83.73,76134.26,0.0,0.98819,1e-05,1.23009]
[1776758124558,83.73,76128.69,0.0,0.98813,1e-05,1.23458]
[1776758125566,83.73,76124.32,0.0,0.9881,1e-05,1.23808]
[1776758127033,83.73,76124.32,0.0,0.9881,1e-05,1.23808]
[1776758127134,83.73,76123.83,0.0,0.98809,1e-05,1.23839]
[1776758127188,83.73,76123.83,0.0,0.98809,1e-05,1.23839]
[1776758128436,83.73,76123.16,0.0,0.98809,1e-05,1.23885]
[1776758133629,83.72,76122.52,0.0,0.98811,1e-05,1.23627]
[1776758134490,83.72,76122.52,0.0,0.98811,1e-05,1.23627]
[1776758134689,83.72,76122.52,0.0,0.98811,1e-05,1.23627]
[1776758134729,83.72,76120.87,0.0,0.9881,1e-05,1.23754]
[1776758136876,83.72,76120.94,0.0,0.9881,1e-05,1.23739]
[1776758136939,83.72,76120.94,0.0,0.9881,1e-05,1.23739]
[1776758142692,83.71,76119.8,0.0,0.98809,1e-05,1.23771]
[1776758143899,83.71,76119.8,0.0,0.98809,1e-05,1.23771]
[1776758143937,83.71,76119.8,0.0,0.98809,1e-05,1.23771]
[1776758144000,83.71,76119.38,0.0,0.98809,1e-05,1.23797]
[1776758145512,83.7,76118.85,0.0,0.98809,1e-05,1.23831]
[1776758145692,83.7,76118.85,0.0,0.98809,1e-05,1.23831]
[1776758146720,83.7,76122.2,0.0,0.98812,1e-05,1.23538]
[1776758151597,83.7,76124.05,0.0,0.98814,1e-05,1.23353]
[1776758151670,83.7,76124.05,0.0,0.98814,1e-05,1.23353]
[1776758151693,83.7,76124.05,0.0,0.98814,1e-05,1.23353]
[1776758151755,83.7,76124.24,0.0,0.98814,1e-05,1.2333]
[1776758156693,83.69,76124.01,0.0,0.98814,1e-05,1.23324]
[1776758156853,83.69,76124.01,0.0,0.98814,1e-05,1.23324]
[1776758156940,83.69,76124.01,0.0,0.98814,1e-05,1.23324]
[1776758156955,83.69,76124.62,0.0,0.98815,1e-05,1.23258]
[1776758161723,83.69,76126.3,0.0,0.98817,1e-05,1.23089]
[1776758161906,83.69,76126.3,0.0,0.98817,1e-05,1.23089]
[1776758161941,83.69,76126.3,0.0,0.98817,1e-05,1.23089]
[1776758162007,83.69,76126.11,0.0,0.98817,1e-05,1.23097]
[1776758166707,83.68,76125.87,0.0,0.98817,1e-05,1.23093]
[1776758166938,83.68,76125.87,0.0,0.98817,1e-05,1.23093]
[1776758167019,83.68,76125.87,0.0,0.98817,1e-05,1.23093]
[1776758167190,83.68,76125.87,0.0,0.98817,1e-05,1.23093]
[1776758167039,83.68,76125.69,0.0,0.98817,1e-05,1.23092]
[1776758168874,83.68,76123.55,0.0,0.98815,1e-05,1.23251]
[1776758170586,83.68,76122.35,0.0,0.98814,1e-05,1.23342]
[1776758170691,83.68,76122.35,0.0,0.98814,1e-05,1.23342]
[1776758170936,83.68,76122.35,0.0,0.98814,1e-05,1.23342]
[1776758171005,83.68,76121.21,0.0,0.98813,1e-05,1.23427]
[1776758176763,83.67,76121.07,0.0,0.98813,1e-05,1.23404]
[1776758176853,83.67,76121.07,0.0,0.98813,1e-05,1.23404]
[1776758176941,83.67,76121.07,0.0,0.98813,1e-05,1.23404]
[1776758176955,83.67,76121.07,0.0,0.98814,1e-05,1.23388]
[1776758178948,83.67,76125.79,0.0,0.98818,1e-05,1.22985]
[1776758179474,83.67,76125.79,0.0,0.98818,1e-05,1.22985]
[1776758179687,83.67,76125.79,0.0,0.98818,1e-05,1.22985]
[1776758179837,83.67,76125.79,0.0,0.98818,1e-05,1.22985]
[1776758179949,83.67,76125.79,0.0,0.98818,1e-05,1.22985]
[1776758179959,83.67,76126.58,0.0,0.98819,1e-05,1.22912]
[1776758180965,83.67,76141.46,0.0,0.98833,1e-05,1.21694]
[1776758181972,83.66,76143.27,0.0,0.98834,1e-05,1.21542]
[1776758183285,83.66,76143.72,0.0,0.98835,1e-05,1.21501]
[1776758183442,83.66,76143.72,0.0,0.98835,1e-05,1.21501]
[1776758183485,83.66,76143.72,0.0,0.98835,1e-05,1.21501]
[1776758183689,83.66,76143.72,0.0,0.98835,1e-05,1.21501]
[1776758183990,83.66,76143.75,0.0,0.98835,1e-05,1.21493]
[1776758187925,83.66,76143.86,0.0,0.98835,1e-05,1.2147]
[1776758187942,83.66,76143.86,0.0,0.98835,1e-05,1.2147]
[1776758188051,83.66,76143.86,0.0,0.98835,1e-05,1.2147]
[1776758188188,83.66,76143.86,0.0,0.98835,1e-05,1.2147]
[1776758188152,83.66,76143.89,0.0,0.98835,1e-05,1.21462]
[1776758191054,83.66,76132.53,0.0,0.98827,1e-05,1.22114]
[1776758192046,83.66,76120.15,0.0,0.98816,1e-05,1.23118]
[1776758193053,83.66,76120.18,0.0,0.98816,1e-05,1.23108]
[1776758196074,83.65,76127.5,0.0,0.98823,1e-05,1.22486]
[1776758197081,83.65,76137.01,0.0,0.98832,1e-05,1.21706]
[1776758198088,83.65,76136.73,0.0,0.98832,1e-05,1.21723]
[1776758199813,83.65,76136.49,0.0,0.98832,1e-05,1.21737]
[1776758199936,83.65,76136.49,0.0,0.98832,1e-05,1.21737]
[1776758200037,83.65,76136.49,0.0,0.98832,1e-05,1.21737]
[1776758200193,83.65,76136.49,0.0,0.98832,1e-05,1.21737]
[1776758200201,83.65,76137.0,0.0,0.98832,1e-05,1.21691]
[1776758204876,83.65,76135.77,0.0,0.98831,1e-05,1.21769]
[1776758204939,83.65,76135.77,0.0,0.98831,1e-05,1.21769]
[1776758205129,83.65,76135.77,0.0,0.98831,1e-05,1.21769]
[1776758205193,83.65,76135.77,0.0,0.98831,1e-05,1.21769]
[1776758205220,83.65,76135.59,0.0,0.98831,1e-05,1.21778]
[1776758207150,83.65,76138.92,0.0,0.98834,1e-05,1.21497]
[1776758208010,83.65,76138.92,0.0,0.98834,1e-05,1.21497]
[1776758208190,83.65,76138.92,0.0,0.98834,1e-05,1.21497]
[1776758208158,83.64,76141.08,0.0,0.98836,1e-05,1.21318]
[1776758209126,83.64,76141.08,0.0,0.98836,1e-05,1.21318]
[1776758209195,83.64,76141.08,0.0,0.98836,1e-05,1.21318]
[1776758209239,83.64,76140.65,0.0,0.98836,1e-05,1.21348]
[1776758213192,83.64,76135.94,0.0,0.98832,1e-05,1.21711]
[1776758213653,83.64,76135.94,0.0,0.98832,1e-05,1.21711]
[1776758213701,83.64,76135.94,0.0,0.98832,1e-05,1.21711]
[1776758219181,83.64,76134.9,0.0,0.98831,1e-05,1.21769]
[1776758219437,83.64,76134.78,0.0,0.98831,1e-05,1.21773]
[1776758224928,83.63,76134.82,0.0,0.98832,1e-05,1.21749]
[1776758225034,83.63,76134.82,0.0,0.98832,1e-05,1.21749]
[1776758225190,83.63,76134.82,0.0,0.98832,1e-05,1.21749]
[1776758225255,83.63,76134.82,0.0,0.98832,1e-05,1.21739]
[1776758229308,83.63,76134.2,0.0,0.98831,1e-05,1.21773]
[1776758229442,83.63,76134.2,0.0,0.98831,1e-05,1.21773]
[1776758231350,83.63,76133.87,0.0,0.98831,1e-05,1.2179]
[1776758231435,83.63,76133.87,0.0,0.98831,1e-05,1.2179]
[1776758231451,83.63,76136.07,0.0,0.98833,1e-05,1.21606]
[1776758232325,83.63,76138.52,0.0,0.98835,1e-05,1.21403]
[1776758238367,83.62,76139.98,0.0,0.98837,1e-05,1.21258]
[1776758239374,83.62,76148.16,0.0,0.98845,1e-05,1.20593]
[1776758240382,83.62,76154.48,0.0,0.9885,1e-05,1.20081]
[1776758241494,83.62,76154.48,0.0,0.9885,1e-05,1.20081]
[1776758241695,83.62,76154.48,0.0,0.9885,1e-05,1.20081]
[1776758241774,83.62,76154.39,0.0,0.9885,1e-05,1.20083]
[1776758242397,83.62,76157.0,0.0,0.98853,1e-05,1.19873]
[1776758243404,83.62,76161.68,0.0,0.98857,1e-05,1.19497]
[1776758245201,83.62,76161.68,0.0,0.98857,1e-05,1.19497]
[1776758245229,83.62,76161.46,0.0,0.98857,1e-05,1.19511]
[1776758245388,83.62,76161.46,0.0,0.98857,1e-05,1.19511]
[1776758245437,83.62,76161.46,0.0,0.98857,1e-05,1.19511]
[1776758245489,83.62,76159.04,0.0,0.98855,1e-05,1.19705]
[1776758249527,83.62,76157.41,0.0,0.98853,1e-05,1.19831]
[1776758249695,83.62,76157.41,0.0,0.98853,1e-05,1.19831]
[1776758251371,83.62,76157.21,0.0,0.98853,1e-05,1.19843]
[1776758251444,83.62,76157.21,0.0,0.98853,1e-05,1.19843]
[1776758251460,83.62,76157.79,0.0,0.98856,1e-05,1.19543]
[1776758256495,83.62,76158.77,0.0,0.98857,1e-05,1.19457]
[1776758261530,83.62,76158.73,0.0,0.98857,1e-05,1.19452]
[1776758266564,83.62,76155.75,0.0,0.98854,1e-05,1.19683]
[1776758267920,83.62,76155.75,0.0,0.98854,1e-05,1.19683]
[1776758267940,83.62,76155.75,0.0,0.98854,1e-05,1.19683]
[1776758268021,83.62,76150.22,0.0,0.98849,1e-05,1.20125]
[1776758268579,83.61,76144.55,0.0,0.98844,1e-05,1.20555]
[1776758273084,83.6,76143.88,0.0,0.98845,1e-05,1.20509]
[1776758273189,83.6,76143.88,0.0,0.98845,1e-05,1.20509]
[1776758273291,83.6,76143.87,0.0,0.98845,1e-05,1.20478]
[1776758273455,83.6,76143.87,0.0,0.98845,1e-05,1.20478]
[1776758273695,83.6,76143.87,0.0,0.98845,1e-05,1.20478]
[1776758275628,83.59,76137.87,0.0,0.98841,1e-05,1.20895]
[1776758277642,83.58,76140.46,0.0,0.98843,1e-05,1.20678]
[1776758282677,83.58,76140.27,0.0,0.98843,1e-05,1.20676]
[1776758283644,83.58,76140.27,0.0,0.98843,1e-05,1.20676]
[1776758283694,83.58,76140.27,0.0,0.98843,1e-05,1.20676]
[1776758283745,83.58,76140.27,0.0,0.98843,1e-05,1.20676]
[1776758283938,83.58,76140.27,0.0,0.98843,1e-05,1.20676]
[1776758284005,83.58,76139.54,0.0,0.98842,1e-05,1.20731]
[1776758289035,83.58,76139.47,0.0,0.98843,1e-05,1.20723]
[1776758289137,83.58,76139.47,0.0,0.98843,1e-05,1.20723]
[1776758289195,83.58,76139.47,0.0,0.98843,1e-05,1.20723]
[1776758289293,83.58,76138.72,0.0,0.98842,1e-05,1.20781]
[1776758293408,83.58,76137.67,0.0,0.98841,1e-05,1.20852]
[1776758293444,83.58,76137.67,0.0,0.98841,1e-05,1.20852]
[1776758295337,83.58,76137.49,0.0,0.98841,1e-05,1.20863]
[1776758295440,83.58,76135.79,0.0,0.98839,1e-05,1.20997]
[1776758295770,83.58,76135.78,0.0,0.98839,1e-05,1.20994]
[1776758300806,83.57,76139.76,0.0,0.98844,1e-05,1.206]
[1776758301508,83.57,76139.76,0.0,0.98844,1e-05,1.206]
[1776758301698,83.57,76139.76,0.0,0.98844,1e-05,1.206]
[1776758301813,83.57,76144.47,0.0,0.98848,1e-05,1.20218]
[1776758304454,83.57,76143.18,0.0,0.98847,1e-05,1.20318]
[1776758304697,83.57,76143.18,0.0,0.98847,1e-05,1.20318]
[1776758309869,83.56,76140.58,0.0,0.98845,1e-05,1.20513]
[1776758311866,83.56,76140.56,0.0,0.98845,1e-05,1.20512]
[1776758311942,83.56,76140.56,0.0,0.98845,1e-05,1.20512]
[1776758312010,83.56,76140.56,0.0,0.98845,1e-05,1.20512]
[1776758312192,83.56,76140.56,0.0,0.98845,1e-05,1.20512]
[1776758312259,83.56,76139.69,0.0,0.98846,1e-05,1.20326]
[1776758314904,83.56,76137.58,0.0,0.98845,1e-05,1.20489]
[1776758315701,83.56,76137.58,0.0,0.98845,1e-05,1.20489]
[1776758315812,83.56,76137.58,0.0,0.98845,1e-05,1.20489]
[1776758315939,83.56,76137.58,0.0,0.98845,1e-05,1.20489]
[1776758316037,83.56,76134.32,0.0,0.98842,1e-05,1.20749]
[1776758317924,83.56,76132.09,0.0,0.9884,1e-05,1.20895]
[1776758320946,83.56,76133.83,0.0,0.98842,1e-05,1.20744]
[1776758322654,83.56,76134.38,0.0,0.98842,1e-05,1.20697]
[1776758322691,83.56,76134.38,0.0,0.98842,1e-05,1.20697]
[1776758322835,83.56,76134.38,0.0,0.98842,1e-05,1.20697]
[1776758322941,83.56,76134.38,0.0,0.98842,1e-05,1.20697]
[1776758322960,83.55,76134.79,0.0,0.98843,1e-05,1.20661]
[1776758335044,83.55,76134.64,0.0,0.98843,1e-05,1.20638]
[1776758336070,83.55,76134.64,0.0,0.98843,1e-05,1.20638]
[1776758336191,83.55,76134.64,0.0,0.98843,1e-05,1.20638]
[1776758336259,83.55,76134.64,0.0,0.98843,1e-05,1.20638]
[1776758336278,83.55,76134.64,0.0,0.98843,1e-05,1.20635]
[1776758336438,83.55,76134.64,0.0,0.98843,1e-05,1.20635]
[1776758340529,83.55,76134.43,0.0,0.98843,1e-05,1.20641]
[1776758342692,83.55,76134.43,0.0,0.98843,1e-05,1.20638]
[1776758342792,83.55,76134.43,0.0,0.98843,1e-05,1.20632]
[1776758346121,83.55,76131.63,0.0,0.98841,1e-05,1.2085]
[1776758351156,83.54,76130.54,0.0,0.9884,1e-05,1.20922]
[1776758360220,83.53,76130.03,0.0,0.9884,1e-05,1.20873]
[1776758365256,83.53,76129.23,0.0,0.9884,1e-05,1.20922]
[1776758370298,83.53,76123.62,0.0,0.98835,1e-05,1.2136]
[1776758371305,83.53,76123.08,0.0,0.98837,1e-05,1.21145]
[1776758374326,83.52,76121.5,0.0,0.98835,1e-05,1.21261]
[1776758379360,83.52,76120.94,0.0,0.98835,1e-05,1.21286]
[1776758385403,83.52,76121.41,0.0,0.98836,1e-05,1.21223]
[1776758390438,83.52,76119.18,0.0,0.98834,1e-05,1.21383]
[1776758396480,83.51,76118.69,0.0,0.98834,1e-05,1.21396]
[1776758401260,83.51,76118.46,0.0,0.98834,1e-05,1.21401]
[1776758400064,83.51,76118.46,0.0,0.98834,1e-05,1.21401]
[1776758412210,83.51,76118.46,0.0,0.98834,1e-05,1.21401]
[1776758412229,83.51,76098.31,0.0,0.98815,1e-05,1.23041]
[1776758412715,83.51,76098.31,0.0,0.98815,1e-05,1.23041]
[1776758412716,83.51,76095.4,0.0,0.98813,1e-05,1.2328]
[1776758413602,83.51,76103.02,0.0,0.9882,1e-05,1.22655]
[1776758414609,83.51,76110.85,0.0,0.98827,1e-05,1.22015]
[1776758416707,83.51,76111.91,0.0,0.98828,1e-05,1.21929]
[1776758416811,83.51,76111.58,0.0,0.98827,1e-05,1.21956]
[1776758420662,83.51,76113.07,0.0,0.98829,1e-05,1.21835]
[1776758421669,83.51,76118.9,0.0,0.98834,1e-05,1.21361]
[1776758422675,83.51,76123.08,0.0,0.98838,1e-05,1.21022]
[1776758423684,83.51,76125.38,0.0,0.9884,1e-05,1.20836]
[1776758426706,83.51,76127.48,0.0,0.98842,1e-05,1.20666]
[1776758430736,83.51,76130.11,0.0,0.98844,1e-05,1.20454]
[1776758431744,83.51,76137.46,0.0,0.98853,1e-05,1.1961]
[1776758432751,83.51,76139.73,0.0,0.98855,1e-05,1.19428]
[1776758434766,83.51,76142.85,0.0,0.98858,1e-05,1.19178]
[1776758439803,83.51,76142.74,0.0,0.98858,1e-05,1.19187]
[1776758440810,83.51,76144.73,0.0,0.9886,1e-05,1.19028]
[1776758442823,83.51,76146.86,0.0,0.98862,1e-05,1.18858]
[1776758443831,83.51,76140.54,0.0,0.98856,1e-05,1.19363]
[1776758444838,83.51,76138.48,0.0,0.98854,1e-05,1.19528]
[1776758446852,83.51,76140.63,0.0,0.98856,1e-05,1.19356]
[1776758447859,83.51,76145.09,0.0,0.9886,1e-05,1.18999]
[1776758448866,83.51,76143.22,0.0,0.98859,1e-05,1.19149]
[1776758451888,83.51,76141.88,0.0,0.98857,1e-05,1.19256]
[1776758456923,83.51,76138.93,0.0,0.98855,1e-05,1.19492]
[1776758457930,83.51,76130.2,0.0,0.98847,1e-05,1.20193]
[1776758458937,83.51,76128.81,0.0,0.98846,1e-05,1.20305]
[1776758461958,83.51,76136.82,0.0,0.98853,1e-05,1.19661]
[1776758462965,83.51,76143.09,0.0,0.98858,1e-05,1.19159]
[1776758468000,83.51,76141.87,0.0,0.98857,1e-05,1.19257]
[1776758470014,83.51,76148.97,0.0,0.98864,1e-05,1.1869]
[1776758470690,83.51,76148.97,0.0,0.98864,1e-05,1.1869]
[1776758471021,83.51,76153.21,0.0,0.98868,1e-05,1.18352]
[1776758473035,83.51,76154.73,0.0,0.98869,1e-05,1.18231]
[1776758475049,83.51,76158.29,0.0,0.98872,1e-05,1.17949]
[1776758477063,83.51,76160.46,0.0,0.98874,1e-05,1.17777]
[1776758478069,83.51,76163.19,0.0,0.98876,1e-05,1.17561]
[1776758479076,83.51,76165.94,0.0,0.98879,1e-05,1.17343]
[1776758481091,83.51,76172.84,0.0,0.98885,1e-05,1.168]
[1776758482098,83.51,76176.86,0.0,0.98888,1e-05,1.16484]
[1776758487135,83.51,76177.65,0.0,0.98889,1e-05,1.16422]
[1776758488140,83.51,76176.26,0.0,0.98888,1e-05,1.16531]
[1776758489147,83.51,76178.47,0.0,0.9889,1e-05,1.16357]
[1776758491161,83.51,76175.93,0.0,0.9889,1e-05,1.16309]
[1776758493175,83.51,76170.31,0.0,0.98885,1e-05,1.1675]
[1776758494182,83.51,76167.78,0.0,0.98883,1e-05,1.16949]
[1776758495189,83.51,76164.66,0.0,0.9888,1e-05,1.17195]
[1776758496196,83.51,76163.3,0.0,0.98879,1e-05,1.17303]
[1776758500224,83.51,76164.95,0.0,0.9888,1e-05,1.17172]
[1776758503244,83.51,76166.41,0.0,0.98882,1e-05,1.17057]
[1776758504252,83.51,76169.91,0.0,0.98885,1e-05,1.16782]
[1776758506266,83.51,76173.34,0.0,0.98888,1e-05,1.16512]
[1776758507272,83.51,76176.0,0.0,0.9889,1e-05,1.16303]
[1776758512308,83.51,76176.85,0.0,0.98891,1e-05,1.16237]
[1776758517343,83.51,76176.02,0.0,0.9889,1e-05,1.16302]
[1776758520363,83.51,76174.46,0.0,0.98889,1e-05,1.16424]
[1776758523385,83.51,76182.33,0.0,0.98896,1e-05,1.15808]
[1776758524392,83.51,76185.16,0.0,0.98898,1e-05,1.15587]
[1776758526406,83.51,76182.0,0.0,0.98895,1e-05,1.15834]
[1776758527414,83.51,76176.8,0.0,0.98891,1e-05,1.16241]
[1776758528420,83.51,76172.74,0.0,0.98887,1e-05,1.16559]
[1776758530434,83.51,76171.28,0.0,0.98886,1e-05,1.16674]
[1776758532448,83.51,76169.91,0.0,0.98885,1e-05,1.16782]
[1776758536476,83.51,76166.84,0.0,0.98882,1e-05,1.17023]
[1776758540504,83.51,76171.0,0.0,0.98886,1e-05,1.16696]
[1776758541511,83.51,76174.32,0.0,0.98889,1e-05,1.16435]
[1776758545539,83.5,76175.66,0.0,0.98891,1e-05,1.16244]
[1776758546546,83.49,76173.07,0.0,0.98889,1e-05,1.16405]
[1776758547553,83.49,76170.62,0.0,0.98887,1e-05,1.16554]
[1776758548560,83.48,76168.44,0.0,0.98886,1e-05,1.16683]
[1776758549567,83.47,76174.41,0.0,0.98891,1e-05,1.16171]
[1776758550574,83.47,76176.97,0.0,0.98894,1e-05,1.15928]
[1776758552587,83.46,76177.85,0.0,0.98898,1e-05,1.15526]
[1776758554602,83.39,76176.38,0.0,0.98902,1e-05,1.15176]
[1776758557623,83.32,76171.13,0.0,0.98903,1e-05,1.15077]
[1776758558630,83.31,76169.1,0.0,0.98902,1e-05,1.15193]
[1776758562657,83.07,76166.8,0.0,0.98918,1e-05,1.13684]
[1776758563665,83.02,76165.43,0.0,0.98922,1e-05,1.1337]
[1776758568700,82.72,76165.06,0.0,0.98944,1e-05,1.11305]
[1776758571721,82.7,76154.15,0.0,0.98936,1e-05,1.12015]
[1776758572728,82.69,76146.13,0.0,0.9893,1e-05,1.12548]
[1776758573735,82.68,76142.54,0.0,0.98928,1e-05,1.12783]
[1776758576687,82.68,76142.54,0.0,0.98928,1e-05,1.12783]
[1776758576755,82.61,76142.39,0.0,0.98933,1e-05,1.12289]
[1776758577763,82.61,76143.65,0.0,0.98934,1e-05,1.1215]
[1776758578770,82.6,76145.54,0.0,0.98937,1e-05,1.11962]
[1776758580784,82.59,76143.34,0.0,0.98936,1e-05,1.12047]
[1776758581791,82.58,76141.71,0.0,0.98935,1e-05,1.1213]
[1776758583805,82.57,76143.9,0.0,0.98937,1e-05,1.11877]
[1776758584812,82.56,76146.88,0.0,0.9894,1e-05,1.11606]
[1776758588840,82.54,76148.56,0.0,0.98944,1e-05,1.11308]
[1776758592868,82.52,76152.51,0.0,0.98949,1e-05,1.10837]
[1776758593875,82.51,76155.06,0.0,0.98952,1e-05,1.10601]
[1776758598910,82.48,76155.57,0.0,0.98954,1e-05,1.10352]
[1776758601931,82.47,76161.79,0.0,0.9896,1e-05,1.09837]
[1776758602842,82.47,76161.79,0.0,0.9896,1e-05,1.09837]
[1776758602937,82.47,76171.89,0.0,0.98968,1e-05,1.09073]
[1776758603945,82.47,76174.91,0.0,0.98971,1e-05,1.08845]
[1776758610994,82.47,76174.36,0.0,0.9897,1e-05,1.08887]
[1776758613008,82.47,76171.7,0.0,0.9897,1e-05,1.0885]
[1776758617036,82.47,76167.71,0.0,0.98967,1e-05,1.09151]
[1776758618043,82.47,76165.82,0.0,0.98965,1e-05,1.09294]
[1776758620057,82.47,76168.7,0.0,0.98968,1e-05,1.09076]
[1776758624085,82.47,76170.41,0.0,0.9897,1e-05,1.08905]
[1776758626099,82.47,76171.82,0.0,0.98971,1e-05,1.0879]
[1776758629120,82.47,76173.21,0.0,0.98972,1e-05,1.08685]
[1776758633148,82.47,76171.9,0.0,0.98971,1e-05,1.08784]
[1776758636169,82.46,76170.38,0.0,0.9897,1e-05,1.08857]
[1776758641204,82.46,76183.09,0.0,0.98981,1e-05,1.07893]
[1776758642211,82.46,76191.29,0.0,0.98988,1e-05,1.07282]
[1776758647246,82.46,76179.96,0.0,0.98978,1e-05,1.08128]
[1776758648252,82.46,76170.38,0.0,0.9897,1e-05,1.08847]
[1776758649260,82.46,76163.52,0.0,0.98965,1e-05,1.09365]
[1776758650267,82.46,76158.46,0.0,0.9896,1e-05,1.09749]
[1776758651441,82.46,76158.46,0.0,0.9896,1e-05,1.09749]
[1776758651543,82.46,76159.1,0.0,0.98961,1e-05,1.097]
[1776758658323,82.46,76159.18,0.0,0.98961,1e-05,1.09694]
[1776758660337,82.46,76156.62,0.0,0.98959,1e-05,1.09888]
[1776758663359,82.46,76155.09,0.0,0.98958,1e-05,1.10004]
[1776758668396,82.46,76155.63,0.0,0.98958,1e-05,1.09963]
[1776758673431,82.46,76159.38,0.0,0.98963,1e-05,1.0944]
[1776758674438,82.46,76163.22,0.0,0.98967,1e-05,1.0915]
[1776758675445,82.46,76172.6,0.0,0.98974,1e-05,1.08443]
[1776758676691,82.46,76172.6,0.0,0.98974,1e-05,1.08443]
[1776758676452,82.46,76173.44,0.0,0.98975,1e-05,1.0838]
[1776758676935,82.46,76173.44,0.0,0.98975,1e-05,1.0838]
[1776758677458,82.46,76173.12,0.0,0.98975,1e-05,1.08404]
[1776758678466,82.46,76169.43,0.0,0.98972,1e-05,1.08682]
[1776758679474,82.46,76165.37,0.0,0.98968,1e-05,1.08988]
[1776758680481,82.46,76162.97,0.0,0.98966,1e-05,1.09169]
[1776758683501,82.46,76161.37,0.0,0.98965,1e-05,1.0929]
[1776758688536,82.46,76161.58,0.0,0.98965,1e-05,1.09274]
[1776758691558,82.46,76168.52,0.0,0.98971,1e-05,1.0875]
[1776758692565,82.46,76171.76,0.0,0.98974,1e-05,1.08506]
[1776758693572,82.46,76174.02,0.0,0.98976,1e-05,1.08337]
[1776758698610,82.46,76174.08,0.0,0.98976,1e-05,1.08332]
[1776758699617,82.46,76172.51,0.0,0.98974,1e-05,1.0845]
[1776758704652,82.46,76172.23,0.0,0.98974,1e-05,1.08471]
[1776758710694,82.46,76172.79,0.0,0.98975,1e-05,1.08429]
[1776758711701,82.46,76180.94,0.0,0.98981,1e-05,1.07818]
[1776758712708,82.46,76185.5,0.0,0.98985,1e-05,1.07478]
[1776758717743,82.46,76186.19,0.0,0.98986,1e-05,1.07426]
[1776758721771,82.46,76181.57,0.0,0.98982,1e-05,1.07771]
[1776758722778,82.46,76179.84,0.0,0.9898,1e-05,1.07901]
[1776758723785,82.46,76177.57,0.0,0.98979,1e-05,1.0807]
[1776758724791,82.46,76174.94,0.0,0.98976,1e-05,1.08268]
[1776758725799,82.46,76171.29,0.0,0.98973,1e-05,1.08542]
[1776758726806,82.46,76164.1,0.0,0.98967,1e-05,1.09084]
[1776758727813,82.46,76162.44,0.0,0.98966,1e-05,1.09209]
[1776758729827,82.46,76162.89,0.0,0.98966,1e-05,1.09175]
[1776758733855,82.46,76164.61,0.0,0.9897,1e-05,1.08807]
[1776758738890,82.46,76169.52,0.0,0.98974,1e-05,1.08438]
[1776758739896,82.46,76173.67,0.0,0.98977,1e-05,1.08126]
[1776758740904,82.46,76182.43,0.0,0.98985,1e-05,1.07471]
[1776758741911,82.46,76186.64,0.0,0.98988,1e-05,1.07158]
[1776758742918,82.46,76186.76,0.0,0.98988,1e-05,1.07149]
[1776758747953,82.46,76187.55,0.0,0.98989,1e-05,1.0709]
[1776758752988,82.46,76187.5,0.0,0.98989,1e-05,1.07094]
[1776758758023,82.46,76188.17,0.0,0.98989,1e-05,1.07044]
[1776758760700,82.46,76188.17,0.0,0.98989,1e-05,1.07044]
[1776758760754,82.46,76188.17,0.0,0.9899,1e-05,1.0703]
[1776758761045,82.46,76194.02,0.0,0.98994,1e-05,1.06589]
[1776758762052,82.45,76197.72,0.0,0.98997,1e-05,1.0631]
[1776758764070,82.45,76198.97,0.0,0.98999,1e-05,1.06207]
[1776758767090,82.45,76200.41,0.0,0.99,1e-05,1.06085]
[1776758768098,82.45,76206.52,0.0,0.99005,1e-05,1.0563]
[1776758773132,82.45,76208.45,0.0,0.99007,1e-05,1.05477]
[1776758774140,82.45,76217.7,0.0,0.99014,1e-05,1.04795]
[1776758775397,82.45,76217.7,0.0,0.99014,1e-05,1.04795]
[1776758775498,82.45,76234.14,0.0,0.99027,1e-05,1.03597]
[1776758776154,82.45,76238.55,0.0,0.99031,1e-05,1.03278]
[1776758777161,82.45,76234.53,0.0,0.99028,1e-05,1.03569]
[1776758779174,82.45,76238.23,0.0,0.9903,1e-05,1.03301]
[1776758780181,82.45,76239.53,0.0,0.99032,1e-05,1.03208]
[1776758782196,82.45,76237.56,0.0,0.9903,1e-05,1.0335]
[1776758783203,82.45,76233.83,0.0,0.99027,1e-05,1.0362]
[1776758784210,82.45,76228.92,0.0,0.99023,1e-05,1.03976]
[1776758785695,82.45,76228.92,0.0,0.99023,1e-05,1.03976]
[1776758785778,82.45,76224.33,0.0,0.99019,1e-05,1.04308]
[1776758786226,82.45,76216.9,0.0,0.99014,1e-05,1.04849]
[1776758787232,82.45,76212.13,0.0,0.9901,1e-05,1.05195]
[1776758788239,82.45,76210.88,0.0,0.99009,1e-05,1.05284]
[1776758790253,82.45,76209.43,0.0,0.99008,1e-05,1.05383]
[1776758791260,82.45,76196.42,0.0,0.98999,1e-05,1.06105]
[1776758792267,82.44,76194.88,0.0,0.98998,1e-05,1.06213]
[1776758793274,82.44,76200.07,0.0,0.99002,1e-05,1.05826]
[1776758795288,82.44,76202.19,0.0,0.99004,1e-05,1.05661]
[1776758796295,82.44,76205.88,0.0,0.99007,1e-05,1.05386]
[1776758799316,82.44,76204.68,0.0,0.99006,1e-05,1.05465]
[1776758801330,82.44,76199.5,0.0,0.99002,1e-05,1.05839]
[1776758802337,82.44,76193.46,0.0,0.98997,1e-05,1.06281]
[1776758803344,82.44,76187.86,0.0,0.98993,1e-05,1.06692]
[1776758804193,82.44,76187.86,0.0,0.98993,1e-05,1.06692]
[1776758804353,82.44,76185.43,0.0,0.98991,1e-05,1.06866]
[1776758809389,82.43,76184.06,0.0,0.9899,1e-05,1.06939]
[1776758811403,82.43,76182.76,0.0,0.98989,1e-05,1.07024]
[1776758813417,82.43,76180.16,0.0,0.98987,1e-05,1.07205]
[1776758815431,82.43,76173.77,0.0,0.98982,1e-05,1.07669]
[1776758816438,82.43,76154.82,0.0,0.98966,1e-05,1.09086]
[1776758817445,82.43,76138.43,0.0,0.98953,1e-05,1.10321]
[1776758818452,82.42,76140.34,0.0,0.98954,1e-05,1.10163]
[1776758819459,82.42,76142.94,0.0,0.98957,1e-05,1.09953]
[1776758820466,82.42,76144.87,0.0,0.98958,1e-05,1.09795]
[1776758821473,82.42,76157.09,0.0,0.98969,1e-05,1.08869]
[1776758822480,82.42,76165.06,0.0,0.98975,1e-05,1.08269]
[1776758824493,82.42,76168.63,0.0,0.98978,1e-05,1.08001]
[1776758825501,82.42,76170.29,0.0,0.9898,1e-05,1.07869]
[1776758826508,82.42,76169.08,0.0,0.98979,1e-05,1.07952]
[1776758831543,82.41,76168.13,0.0,0.98979,1e-05,1.07982]
[1776758832550,82.41,76166.97,0.0,0.98978,1e-05,1.08061]
[1776758834564,82.41,76164.88,0.0,0.98976,1e-05,1.08201]
[1776758835571,82.41,76166.74,0.0,0.98978,1e-05,1.08053]
[1776758839600,82.4,76164.79,0.0,0.98976,1e-05,1.08165]
[1776758841613,82.4,76161.88,0.0,0.98974,1e-05,1.08366]
[1776758843628,82.4,76160.78,0.0,0.98974,1e-05,1.0843]
[1776758847658,82.39,76167.52,0.0,0.9898,1e-05,1.07887]
[1776758848665,82.39,76174.36,0.0,0.98985,1e-05,1.07367]
[1776758849671,82.39,76175.58,0.0,0.98986,1e-05,1.07269]
[1776758852693,82.39,76177.6,0.0,0.9899,1e-05,1.06862]
[1776758853699,82.39,76172.49,0.0,0.98986,1e-05,1.07236]
[1776758854707,82.38,76170.88,0.0,0.98985,1e-05,1.07349]
[1776758855713,82.38,76169.39,0.0,0.98984,1e-05,1.07453]
[1776758856721,82.38,76167.05,0.0,0.98982,1e-05,1.07621]
[1776758858735,82.38,76164.04,0.0,0.9898,1e-05,1.07831]
[1776758859742,82.38,76162.46,0.0,0.98978,1e-05,1.07942]
[1776758863770,82.37,76164.22,0.0,0.9898,1e-05,1.07777]
[1776758864776,82.37,76168.09,0.0,0.98984,1e-05,1.0748]
[1776758865784,82.37,76171.29,0.0,0.98986,1e-05,1.07234]
[1776758866791,82.37,76176.82,0.0,0.98991,1e-05,1.06816]
[1776758867798,82.37,76181.46,0.0,0.98995,1e-05,1.06465]
[1776758868634,82.37,76181.46,0.0,0.98995,1e-05,1.06465]
[1776758868806,82.37,76181.8,0.0,0.98995,1e-05,1.06435]
[1776758869811,82.37,76186.91,0.0,0.98999,1e-05,1.06051]
[1776758873840,82.37,76184.24,0.0,0.98997,1e-05,1.06231]
[1776758875854,82.36,76180.46,0.0,0.98994,1e-05,1.06501]
[1776758876861,82.36,76177.69,0.0,0.98992,1e-05,1.06702]
[1776758877868,82.36,76175.75,0.0,0.98991,1e-05,1.0684]
[1776758883910,82.36,76175.6,0.0,0.98991,1e-05,1.06816]
[1776758886690,82.36,76175.24,0.0,0.98991,1e-05,1.06831]
[1776758886931,82.36,76175.86,0.0,0.98991,1e-05,1.0678]
[1776758891965,82.35,76175.37,0.0,0.98991,1e-05,1.06787]
[1776758893979,82.35,76174.23,0.0,0.9899,1e-05,1.0686]
[1776758899015,82.35,76174.77,0.0,0.98991,1e-05,1.06791]
[1776758903978,82.34,76175.63,0.0,0.98992,1e-05,1.0671]
[1776758904053,82.34,76182.6,0.0,0.98998,1e-05,1.06182]
[1776758905058,82.34,76195.97,0.0,0.99009,1e-05,1.0519]
[1776758907071,82.34,76193.67,0.0,0.99007,1e-05,1.05352]
[1776758912107,82.34,76193.78,0.0,0.99009,1e-05,1.05098]
[1776758915128,82.34,76195.62,0.0,0.99011,1e-05,1.04955]
[1776758920163,82.34,76195.61,0.0,0.99011,1e-05,1.04951]
[1776758921170,82.34,76199.62,0.0,0.99014,1e-05,1.04658]
[1776758922177,82.34,76201.9,0.0,0.99016,1e-05,1.04491]
[1776758923184,82.34,76197.76,0.0,0.99013,1e-05,1.04794]
[1776758926205,82.34,76196.6,0.0,0.99012,1e-05,1.04879]
[1776758930233,82.34,76195.36,0.0,0.99011,1e-05,1.0497]
[1776758935268,82.34,76195.93,0.0,0.99011,1e-05,1.04928]
[1776758940305,82.34,76196.24,0.0,0.99011,1e-05,1.04905]
[1776758943326,82.34,76198.34,0.0,0.99013,1e-05,1.04751]
[1776758945340,82.34,76196.56,0.0,0.99012,1e-05,1.04882]
[1776758950375,82.34,76195.52,0.0,0.99011,1e-05,1.04958]
[1776758955409,82.34,76194.82,0.0,0.9901,1e-05,1.05009]
[1776758960445,82.34,76196.07,0.0,0.99011,1e-05,1.04918]
[1776758964473,82.34,76194.29,0.0,0.9901,1e-05,1.05048]
[1776758969507,82.34,76194.94,0.0,0.9901,1e-05,1.05]
[1776758971522,82.34,76194.24,0.0,0.99012,1e-05,1.0482]
[1776758973536,82.34,76198.92,0.0,0.99016,1e-05,1.04477]
[1776758975550,82.34,76200.07,0.0,0.99017,1e-05,1.04393]
[1776758980585,82.34,76201.75,0.0,0.99018,1e-05,1.0427]
[1776758985620,82.34,76202.73,0.0,0.99019,1e-05,1.04199]
[1776758989648,82.34,76204.34,0.0,0.9902,1e-05,1.04082]
[1776758994683,82.34,76204.21,0.0,0.9902,1e-05,1.04091]
[1776758995689,82.34,76201.51,0.0,0.99018,1e-05,1.04288]
[1776758996697,82.34,76200.38,0.0,0.99017,1e-05,1.0437]
[1776758997703,82.34,76199.16,0.0,0.99016,1e-05,1.0446]
[1776758998711,82.34,76196.83,0.0,0.99014,1e-05,1.0463]
[1776758999718,82.34,76193.74,0.0,0.99012,1e-05,1.04856]
[1776759003746,82.34,76195.07,0.0,0.99013,1e-05,1.04759]
[1776759008781,82.34,76194.6,0.0,0.99012,1e-05,1.04793]
[1776759009788,82.34,76195.79,0.0,0.99013,1e-05,1.04706]
[1776759012808,82.34,76197.85,0.0,0.99015,1e-05,1.04555]
[1776759013817,82.34,76199.53,0.0,0.99016,1e-05,1.04433]
[1776759014824,82.34,76201.97,0.0,0.99018,1e-05,1.04254]
[1776759015831,82.34,76203.37,0.0,0.99019,1e-05,1.04152]
[1776759017845,82.34,76204.7,0.0,0.9902,1e-05,1.04055]
[1776759022879,82.34,76204.82,0.0,0.9902,1e-05,1.04047]
[1776759027915,82.34,76202.5,0.0,0.99019,1e-05,1.04216]
[1776759029929,82.34,76201.44,0.0,0.99018,1e-05,1.04293]
[1776759031943,82.34,76211.13,0.0,0.99028,1e-05,1.03358]
[1776759032950,82.34,76210.85,0.0,0.99027,1e-05,1.03378]
[1776759033957,82.34,76203.45,0.0,0.99021,1e-05,1.03915]
[1776759034964,82.34,76201.24,0.0,0.9902,1e-05,1.04076]
[1776759035971,82.34,76198.0,0.0,0.99017,1e-05,1.04313]
[1776759037987,82.34,76196.58,0.0,0.99016,1e-05,1.04417]
[1776759038994,82.34,76194.98,0.0,0.99015,1e-05,1.04533]
[1776759044059,82.34,76195.84,0.0,0.99015,1e-05,1.04471]
[1776759047074,82.34,76194.64,0.0,0.99014,1e-05,1.04558]
[1776759050095,82.34,76193.3,0.0,0.99013,1e-05,1.04656]
[1776759054123,82.34,76196.66,0.0,0.99016,1e-05,1.04411]
[1776759055129,82.34,76199.62,0.0,0.99018,1e-05,1.04195]
[1776759056136,82.34,76201.57,0.0,0.9902,1e-05,1.04052]
[1776759057144,82.34,76206.16,0.0,0.99024,1e-05,1.03718]
[1776759061172,82.34,76202.47,0.0,0.99021,1e-05,1.03987]
[1776759062179,82.34,76200.31,0.0,0.99019,1e-05,1.04144]
[1776759063186,82.34,76198.84,0.0,0.99018,1e-05,1.04251]
[1776759065200,82.34,76197.67,0.0,0.99017,1e-05,1.04337]
[1776759067214,82.34,76193.92,0.0,0.99014,1e-05,1.04611]
[1776759068221,82.34,76190.9,0.0,0.99011,1e-05,1.04832]
[1776759072249,82.34,76189.46,0.0,0.9901,1e-05,1.04938]
[1776759077284,82.34,76189.15,0.0,0.9901,1e-05,1.04961]
[1776759079298,82.34,76185.2,0.0,0.99007,1e-05,1.05251]
[1776759080305,82.34,76183.04,0.0,0.99005,1e-05,1.0541]
[1776759083326,82.34,76181.84,0.0,0.99004,1e-05,1.05498]
[1776759084333,82.34,76177.4,0.0,0.99,1e-05,1.05826]
[1776759085889,82.34,76177.4,0.0,0.99,1e-05,1.05826]
[1776759085913,82.34,76175.17,0.0,0.98999,1e-05,1.05991]
[1776759086347,82.34,76173.74,0.0,0.98997,1e-05,1.06097]
[1776759087354,82.34,76164.99,0.0,0.9899,1e-05,1.06746]
[1776759088361,82.34,76159.22,0.0,0.98985,1e-05,1.07176]
[1776759089368,82.34,76156.77,0.0,0.98983,1e-05,1.07359]
[1776759093396,82.34,76152.17,0.0,0.98982,1e-05,1.07467]
[1776759094402,82.34,76147.41,0.0,0.98978,1e-05,1.07824]
[1776759096417,82.34,76145.74,0.0,0.98976,1e-05,1.0795]
[1776759098431,82.34,76144.16,0.0,0.98975,1e-05,1.08068]
[1776759100688,82.34,76143.91,0.0,0.98975,1e-05,1.08087]
[1776759100715,82.34,76143.55,0.0,0.98975,1e-05,1.08114]
[1776759107494,82.34,76144.08,0.0,0.98975,1e-05,1.08075]
[1776759110515,82.34,76145.6,0.0,0.98976,1e-05,1.0796]
[1776759115550,82.34,76146.09,0.0,0.98977,1e-05,1.07923]
[1776759120585,82.34,76140.84,0.0,0.98972,1e-05,1.08318]
[1776759121592,82.34,76135.69,0.0,0.98968,1e-05,1.08707]
[1776759122599,82.34,76134.58,0.0,0.98967,1e-05,1.08791]
[1776759127634,82.34,76134.88,0.0,0.98967,1e-05,1.08768]
[1776759128641,82.34,76136.72,0.0,0.98969,1e-05,1.08629]
[1776759129648,82.34,76139.32,0.0,0.98971,1e-05,1.08433]
[1776759130654,82.34,76141.27,0.0,0.98973,1e-05,1.08286]
[1776759133676,82.34,76144.4,0.0,0.98975,1e-05,1.0805]
[1776759135690,82.34,76147.12,0.0,0.98978,1e-05,1.07846]
[1776759136697,82.34,76148.26,0.0,0.98979,1e-05,1.07761]
[1776759138692,82.34,76148.26,0.0,0.98979,1e-05,1.07761]
[1776759138715,82.34,76149.57,0.0,0.9898,1e-05,1.07662]
[1776759139719,82.34,76152.09,0.0,0.98982,1e-05,1.07473]
[1776759141732,82.34,76158.21,0.0,0.98987,1e-05,1.07016]
[1776759142739,82.34,76161.59,0.0,0.9899,1e-05,1.06764]
[1776759147775,82.34,76161.42,0.0,0.98989,1e-05,1.06777]
[1776759152810,82.34,76160.99,0.0,0.98991,1e-05,1.06574]
[1776759155831,82.34,76158.21,0.0,0.98989,1e-05,1.06781]
[1776759156838,82.34,76156.86,0.0,0.98988,1e-05,1.06881]
[1776759157845,82.34,76158.41,0.0,0.98989,1e-05,1.06766]
[1776759164894,82.34,76157.99,0.0,0.98989,1e-05,1.06797]
[1776759166967,82.34,76158.26,0.0,0.98989,1e-05,1.06777]
[1776759167076,82.34,76151.97,0.0,0.98984,1e-05,1.07246]
[1776759167915,82.34,76139.67,0.0,0.98974,1e-05,1.08169]
[1776759168923,82.34,76137.51,0.0,0.98972,1e-05,1.08332]
[1776759170683,82.34,76137.73,0.0,0.98972,1e-05,1.08315]
[1776759170937,82.34,76137.6,0.0,0.98972,1e-05,1.08325]
[1776759171944,82.34,76134.19,0.0,0.98969,1e-05,1.08582]
[1776759172951,82.34,76129.27,0.0,0.98965,1e-05,1.08954]
[1776759175684,82.34,76128.95,0.0,0.98965,1e-05,1.08979]
[1776759175972,82.34,76127.96,0.0,0.98964,1e-05,1.09054]
[1776759176979,82.34,76124.0,0.0,0.9896,1e-05,1.09354]
[1776759180378,82.34,76125.24,0.0,0.98961,1e-05,1.0926]
[1776759181007,82.34,76127.04,0.0,0.98963,1e-05,1.09123]
[1776759182014,82.34,76130.93,0.0,0.98966,1e-05,1.08829]
[1776759183021,82.34,76133.49,0.0,0.98968,1e-05,1.08635]
[1776759186455,82.34,76132.48,0.0,0.98968,1e-05,1.08711]
[1776759187049,82.34,76131.82,0.0,0.98967,1e-05,1.08761]
[1776759188056,82.34,76133.04,0.0,0.98968,1e-05,1.08669]
[1776759189063,82.34,76134.51,0.0,0.98969,1e-05,1.08558]
[1776759190070,82.34,76130.78,0.0,0.98966,1e-05,1.0884]
[1776759191078,82.34,76127.96,0.0,0.98964,1e-05,1.09054]
[1776759193299,82.34,76127.76,0.0,0.98964,1e-05,1.09069]
[1776759194098,82.34,76127.53,0.0,0.98963,1e-05,1.09086]
[1776759199134,82.34,76127.37,0.0,0.98963,1e-05,1.09098]
[1776759204168,82.34,76127.67,0.0,0.98964,1e-05,1.09076]
[1776759206183,82.34,76130.31,0.0,0.98966,1e-05,1.08876]
[1776759208197,82.34,76131.73,0.0,0.98967,1e-05,1.08768]
[1776759209205,82.34,76133.6,0.0,0.98969,1e-05,1.08627]
[1776759210211,82.34,76137.87,0.0,0.98972,1e-05,1.08305]
[1776759211217,82.34,76141.41,0.0,0.98977,1e-05,1.07801]
[1776759211439,82.34,76141.41,0.0,0.98977,1e-05,1.07801]
[1776759212225,82.34,76143.69,0.0,0.98979,1e-05,1.0763]
[1776759215246,82.34,76146.2,0.0,0.98981,1e-05,1.07442]
[1776759215439,82.34,76146.2,0.0,0.98981,1e-05,1.07442]
[1776759216253,82.34,76147.55,0.0,0.98982,1e-05,1.0734]
[1776759220281,82.34,76149.45,0.0,0.98984,1e-05,1.07198]
[1776759224309,82.34,76151.33,0.0,0.98985,1e-05,1.07058]
[1776759225316,82.34,76153.24,0.0,0.98987,1e-05,1.06915]
[1776759227330,82.34,76148.04,0.0,0.98983,1e-05,1.07304]
[1776759228337,82.34,76145.37,0.0,0.98981,1e-05,1.07504]
[1776759229344,82.34,76144.2,0.0,0.9898,1e-05,1.07591]
[1776759233374,82.34,76145.27,0.0,0.9898,1e-05,1.07511]
[1776759238408,82.34,76145.72,0.0,0.98981,1e-05,1.07478]
[1776759243444,82.34,76146.95,0.0,0.98982,1e-05,1.07385]
[1776759248480,82.34,76146.5,0.0,0.98981,1e-05,1.07419]
[1776759249487,82.34,76144.56,0.0,0.9898,1e-05,1.07564]
[1776759250493,82.34,76146.66,0.0,0.98982,1e-05,1.07407]
[1776759255528,82.34,76147.25,0.0,0.98982,1e-05,1.07363]
[1776759260564,82.34,76147.01,0.0,0.98982,1e-05,1.07381]
[1776759265601,82.34,76146.53,0.0,0.98981,1e-05,1.07417]
[1776759266730,82.34,76146.53,0.0,0.98981,1e-05,1.07417]
[1776759266936,82.34,76146.53,0.0,0.98981,1e-05,1.07417]
[1776759267448,82.34,76146.53,0.0,0.98981,1e-05,1.07417]
[1776759267614,82.34,76146.74,0.0,0.98982,1e-05,1.07401]
[1776759272651,82.34,76160.32,0.0,0.98995,1e-05,1.06153]
[1776759274131,82.34,76160.32,0.0,0.98995,1e-05,1.06153]
[1776759274192,82.34,76160.32,0.0,0.98995,1e-05,1.06153]
[1776759274232,82.34,76162.33,0.0,0.98997,1e-05,1.06004]
[1776759279700,82.34,76163.46,0.0,0.98998,1e-05,1.05921]
[1776759282257,82.34,76163.55,0.0,0.98998,1e-05,1.05914]
[1776759282307,82.34,76163.55,0.0,0.98998,1e-05,1.05914]
[1776759282344,82.34,76163.62,0.0,0.98998,1e-05,1.05909]
[1776759282437,82.34,76163.62,0.0,0.98998,1e-05,1.05909]
[1776759288764,82.34,76162.98,0.0,0.98997,1e-05,1.05956]
[1776759290710,82.34,76162.4,0.0,0.98997,1e-05,1.05999]
[1776759290715,82.34,76162.4,0.0,0.98997,1e-05,1.05999]
[1776759290942,82.34,76162.4,0.0,0.98997,1e-05,1.05999]
[1776759290962,82.34,76162.56,0.0,0.98997,1e-05,1.05987]
[1776759296721,82.34,76163.92,0.0,0.98998,1e-05,1.05887]
[1776759296936,82.34,76163.92,0.0,0.98998,1e-05,1.05887]
[1776759297037,82.34,76164.02,0.0,0.98998,1e-05,1.05879]
[1776759300851,82.34,76157.92,0.0,0.98993,1e-05,1.06332]
[1776759301731,82.34,76157.92,0.0,0.98993,1e-05,1.06332]
[1776759301938,82.34,76157.92,0.0,0.98993,1e-05,1.06332]
[1776759302039,82.34,76154.86,0.0,0.98991,1e-05,1.06559]
[1776759302865,82.34,76157.26,0.0,0.98992,1e-05,1.06381]
[1776759307900,82.34,76152.23,0.0,0.98988,1e-05,1.06755]
[1776759308907,82.34,76149.39,0.0,0.98986,1e-05,1.06967]
[1776759310377,82.34,76149.39,0.0,0.98986,1e-05,1.06967]
[1776759309914,82.34,76146.97,0.0,0.98984,1e-05,1.07148]
[1776759310443,82.34,76146.97,0.0,0.98984,1e-05,1.07148]
[1776759310554,82.34,76146.97,0.0,0.98984,1e-05,1.07148]
[1776759310696,82.34,76146.97,0.0,0.98984,1e-05,1.07148]
[1776759310921,82.34,76146.86,0.0,0.98984,1e-05,1.07156]
[1776759313942,82.34,76151.29,0.0,0.98988,1e-05,1.06825]
[1776759314949,82.34,76162.0,0.0,0.98996,1e-05,1.06029]
[1776759315956,82.34,76164.74,0.0,0.98999,1e-05,1.05826]
[1776759316834,82.34,76164.74,0.0,0.98999,1e-05,1.05826]
[1776759316938,82.34,76164.74,0.0,0.98999,1e-05,1.05826]
[1776759322844,82.34,76164.38,0.0,0.98998,1e-05,1.05853]
[1776759328214,82.34,76162.7,0.0,0.98997,1e-05,1.05977]
[1776759328378,82.34,76162.7,0.0,0.98997,1e-05,1.05977]
[1776759328435,82.34,76162.7,0.0,0.98997,1e-05,1.05977]
[1776759328420,82.34,76161.39,0.0,0.98996,1e-05,1.06074]
[1776759331063,82.34,76168.29,0.0,0.99004,1e-05,1.0533]
[1776759332070,82.34,76179.67,0.0,0.99013,1e-05,1.04494]
[1776759333077,82.34,76177.05,0.0,0.99011,1e-05,1.04686]
[1776759335091,82.34,76180.79,0.0,0.99014,1e-05,1.04412]
[1776759336097,82.34,76183.66,0.0,0.99016,1e-05,1.04202]
[1776759337032,82.34,76183.66,0.0,0.99016,1e-05,1.04202]
[1776759337094,82.34,76183.66,0.0,0.99016,1e-05,1.04202]
[1776759337209,82.34,76183.66,0.0,0.99016,1e-05,1.04202]
[1776759337307,82.34,76184.91,0.0,0.99017,1e-05,1.0411]
[1776759343147,82.34,76185.95,0.0,0.99018,1e-05,1.04034]
[1776759343544,82.34,76185.95,0.0,0.99018,1e-05,1.04034]
[1776759343588,82.34,76185.95,0.0,0.99018,1e-05,1.04034]
[1776759343696,82.34,76185.95,0.0,0.99018,1e-05,1.04034]
[1776759344154,82.34,76183.99,0.0,0.99016,1e-05,1.04178]
[1776759346167,82.34,76186.5,0.0,0.99018,1e-05,1.03994]
[1776759348443,82.34,76187.24,0.0,0.99019,1e-05,1.0394]
[1776759348577,82.34,76188.16,0.0,0.9902,1e-05,1.03873]
[1776759348692,82.34,76188.16,0.0,0.9902,1e-05,1.03873]
[1776759349189,82.34,76188.21,0.0,0.9902,1e-05,1.0387]
[1776759354226,82.34,76190.38,0.0,0.99021,1e-05,1.03712]
[1776759355233,82.34,76200.51,0.0,0.9903,1e-05,1.02976]
[1776759356240,82.34,76206.61,0.0,0.99034,1e-05,1.02536]
[1776759358853,82.34,76206.46,0.0,0.99034,1e-05,1.02547]
[1776759358939,82.34,76206.46,0.0,0.99034,1e-05,1.02547]
[1776759359011,82.34,76206.46,0.0,0.99034,1e-05,1.02547]
[1776759359191,82.34,76206.46,0.0,0.99034,1e-05,1.02547]
[1776759359257,82.34,76206.46,0.0,0.99034,1e-05,1.02547]
[1776759363290,82.34,76208.91,0.0,0.99036,1e-05,1.0237]
[1776759366049,82.34,76209.3,0.0,0.99037,1e-05,1.02342]
[1776759366169,82.34,76209.3,0.0,0.99037,1e-05,1.02342]
[1776759366193,82.34,76209.3,0.0,0.99037,1e-05,1.02342]
[1776759366262,82.34,76209.3,0.0,0.99037,1e-05,1.02342]
[1776759370345,82.34,76211.49,0.0,0.99038,1e-05,1.02184]
[1776759371352,82.34,76209.29,0.0,0.99037,1e-05,1.02343]
[1776759372360,82.34,76204.91,0.0,0.99033,1e-05,1.02658]
[1776759373155,82.34,76204.91,0.0,0.99033,1e-05,1.02658]
[1776759373188,82.34,76204.91,0.0,0.99033,1e-05,1.02658]
[1776759373265,82.34,76204.91,0.0,0.99033,1e-05,1.02658]
[1776759373438,82.34,76204.91,0.0,0.99033,1e-05,1.02658]
[1776759373367,82.34,76203.32,0.0,0.99032,1e-05,1.02773]
[1776759378402,82.34,76203.4,0.0,0.99032,1e-05,1.02767]
[1776759384444,82.34,76203.51,0.0,0.99032,1e-05,1.02759]
[1776759387759,82.34,76204.14,0.0,0.99032,1e-05,1.02714]
[1776759387855,82.34,76204.14,0.0,0.99032,1e-05,1.02714]
[1776759387945,82.34,76204.14,0.0,0.99032,1e-05,1.02714]
[1776759388472,82.34,76208.03,0.0,0.99036,1e-05,1.02433]
[1776759389479,82.34,76210.3,0.0,0.99037,1e-05,1.0227]
[1776759391493,82.34,76210.26,0.0,0.99039,1e-05,1.02044]
[1776759396834,82.34,76210.23,0.0,0.99039,1e-05,1.02046]
[1776759396938,82.34,76210.23,0.0,0.99039,1e-05,1.02046]
[1776759396993,82.34,76210.23,0.0,0.99039,1e-05,1.02046]
[1776759397192,82.34,76210.23,0.0,0.99039,1e-05,1.02046]
[1776759397292,82.34,76210.08,0.0,0.99039,1e-05,1.02057]
[1776759402577,82.34,76202.53,0.0,0.99033,1e-05,1.02601]
[1776759404757,82.34,76204.04,0.0,0.99034,1e-05,1.02492]
[1776759404861,82.34,76204.04,0.0,0.99034,1e-05,1.02492]
[1776759404939,82.34,76204.04,0.0,0.99034,1e-05,1.02492]
[1776759405025,82.34,76207.44,0.0,0.99037,1e-05,1.02247]
[1776759409625,82.34,76204.99,0.0,0.99035,1e-05,1.02423]
[1776759412855,82.34,76203.41,0.0,0.99034,1e-05,1.02537]
[1776759412942,82.34,76203.41,0.0,0.99034,1e-05,1.02537]
[1776759412995,82.34,76203.41,0.0,0.99034,1e-05,1.02537]
[1776759413191,82.34,76203.41,0.0,0.99034,1e-05,1.02537]
[1776759413277,82.34,76203.02,0.0,0.99034,1e-05,1.02565]
[1776759418689,82.34,76202.87,0.0,0.99034,1e-05,1.02576]
[1776759421710,82.34,76200.73,0.0,0.99032,1e-05,1.0273]
[1776759424124,82.34,76199.91,0.0,0.99031,1e-05,1.0279]
[1776759424188,82.34,76199.91,0.0,0.99031,1e-05,1.0279]
[1776759424216,82.34,76199.91,0.0,0.99031,1e-05,1.0279]
[1776759424452,82.34,76199.91,0.0,0.99031,1e-05,1.0279]
[1776759424547,82.34,76199.96,0.0,0.99031,1e-05,1.02786]
[1776759429766,82.34,76198.3,0.0,0.9903,1e-05,1.02906]
[1776759431406,82.34,76198.3,0.0,0.9903,1e-05,1.02906]
[1776759431439,82.34,76198.3,0.0,0.9903,1e-05,1.02906]
[1776759431459,82.34,76200.93,0.0,0.99032,1e-05,1.02716]
[1776759433794,82.34,76203.81,0.0,0.99034,1e-05,1.02508]
[1776759435808,82.34,76206.61,0.0,0.99036,1e-05,1.02306]
[1776759437398,82.34,76206.61,0.0,0.99036,1e-05,1.02306]
[1776759437443,82.34,76206.61,0.0,0.99036,1e-05,1.02306]
[1776759437469,82.34,76206.61,0.0,0.99036,1e-05,1.02306]
[1776759437499,82.34,76208.52,0.0,0.99038,1e-05,1.02169]
[1776759437707,82.34,76208.52,0.0,0.99038,1e-05,1.02169]
[1776759437822,82.34,76213.74,0.0,0.99042,1e-05,1.01794]
[1776759438829,82.34,76217.28,0.0,0.99045,1e-05,1.01541]
[1776759440843,82.34,76221.36,0.0,0.99048,1e-05,1.01249]
[1776759441850,82.34,76225.66,0.0,0.99051,1e-05,1.00943]
[1776759444731,82.34,76227.44,0.0,0.99053,1e-05,1.00816]
[1776759444808,82.34,76227.44,0.0,0.99053,1e-05,1.00816]
[1776759444943,82.34,76227.44,0.0,0.99053,1e-05,1.00816]
[1776759445016,82.34,76228.31,0.0,0.99053,1e-05,1.00754]
[1776759446885,82.34,76224.04,0.0,0.9905,1e-05,1.01058]
[1776759447892,82.34,76221.82,0.0,0.99048,1e-05,1.01216]
[1776759450736,82.34,76220.78,0.0,0.99048,1e-05,1.01291]
[1776759450810,82.34,76220.78,0.0,0.99048,1e-05,1.01291]
[1776759450936,82.34,76220.78,0.0,0.99048,1e-05,1.01291]
[1776759450975,82.34,76220.75,0.0,0.99048,1e-05,1.01293]
[1776759456100,82.34,76222.23,0.0,0.99051,1e-05,1.0096]
[1776759456146,82.34,76222.23,0.0,0.99051,1e-05,1.0096]
[1776759456197,82.34,76222.23,0.0,0.99051,1e-05,1.0096]
[1776759456207,82.34,76222.44,0.0,0.99051,1e-05,1.00945]
[1776759457962,82.34,76224.7,0.0,0.99053,1e-05,1.00784]
[1776759462997,82.34,76226.91,0.0,0.99054,1e-05,1.00627]
[1776759463917,82.34,76226.91,0.0,0.99054,1e-05,1.00627]
[1776759463926,82.34,76226.91,0.0,0.99054,1e-05,1.00627]
[1776759463944,82.34,76226.91,0.0,0.99054,1e-05,1.00627]
[1776759464009,82.34,76228.91,0.0,0.99056,1e-05,1.00485]
[1776759469039,82.34,76229.12,0.0,0.99056,1e-05,1.0047]
[1776759471053,82.34,76226.4,0.0,0.99054,1e-05,1.00663]
[1776759473148,82.34,76224.92,0.0,0.99053,1e-05,1.00768]
[1776759473192,82.34,76224.92,0.0,0.99053,1e-05,1.00768]
[1776759473217,82.34,76224.92,0.0,0.99053,1e-05,1.00768]
[1776759473446,82.34,76224.92,0.0,0.99053,1e-05,1.00768]
[1776759473545,82.34,76224.88,0.0,0.99053,1e-05,1.00771]
[1776759479110,82.34,76224.65,0.0,0.99053,1e-05,1.00787]
[1776759484144,82.34,76224.92,0.0,0.99053,1e-05,1.00768]
[1776759486437,82.34,76224.94,0.0,0.99053,1e-05,1.00767]
[1776759486478,82.34,76224.94,0.0,0.99053,1e-05,1.00767]
[1776759486538,82.34,76226.6,0.0,0.99054,1e-05,1.00649]
[1776759486688,82.34,76226.6,0.0,0.99054,1e-05,1.00649]
[1776759487170,82.34,76230.31,0.0,0.99057,1e-05,1.00385]
[1776759490187,82.34,76227.05,0.0,0.99055,1e-05,1.00617]
[1776759495222,82.34,76226.52,0.0,0.99054,1e-05,1.00654]
[1776759497850,82.34,76226.73,0.0,0.99054,1e-05,1.0064]
[1776759497903,82.34,76226.73,0.0,0.99054,1e-05,1.0064]
[1776759497943,82.34,76226.73,0.0,0.99054,1e-05,1.0064]
[1776759498243,82.34,76226.61,0.0,0.99054,1e-05,1.00648]
[1776759501305,82.34,76227.21,0.0,0.99055,1e-05,1.00605]
[1776759501440,82.34,76227.21,0.0,0.99055,1e-05,1.00605]
[1776759502270,82.34,76224.17,0.0,0.99052,1e-05,1.00822]
[1776759502934,82.34,76224.17,0.0,0.99052,1e-05,1.00822]
[1776759503188,82.34,76224.17,0.0,0.99052,1e-05,1.00822]
[1776759503278,82.34,76222.62,0.0,0.99051,1e-05,1.00932]
[1776759505292,82.34,76225.36,0.0,0.99053,1e-05,1.00737]
[1776759510328,82.34,76224.24,0.0,0.99052,1e-05,1.00817]
[1776759510829,82.34,76224.24,0.0,0.99052,1e-05,1.00817]
[1776759510941,82.34,76224.24,0.0,0.99052,1e-05,1.00817]
[1776759511335,82.34,76223.86,0.0,0.99054,1e-05,1.00617]
[1776759512342,82.34,76221.6,0.0,0.99052,1e-05,1.00777]
[1776759517377,82.34,76219.93,0.0,0.99051,1e-05,1.00896]
[1776759520108,82.34,76219.93,0.0,0.99051,1e-05,1.00896]
[1776759520191,82.34,76219.93,0.0,0.99051,1e-05,1.00896]
[1776759520195,82.34,76219.93,0.0,0.99051,1e-05,1.00896]
[1776759520435,82.34,76219.93,0.0,0.99051,1e-05,1.00896]
[1776759520533,82.34,76219.44,0.0,0.99051,1e-05,1.00931]
[1776759527447,82.34,76218.96,0.0,0.9905,1e-05,1.00965]
[1776759538107,82.34,76219.0,0.0,0.9905,1e-05,1.00962]
[1776759538188,82.34,76219.0,0.0,0.9905,1e-05,1.00962]
[1776759538253,82.34,76219.0,0.0,0.9905,1e-05,1.00962]
[1776759540451,82.34,76219.0,0.0,0.9905,1e-05,1.00962]
[1776759540695,82.34,76219.0,0.0,0.9905,1e-05,1.00962]
[1776759545069,82.34,76218.93,0.0,0.9905,1e-05,1.00967]
[1776759545197,82.34,76218.93,0.0,0.9905,1e-05,1.00967]
[1776759545572,82.34,76216.15,0.0,0.99048,1e-05,1.01166]
[1776759546228,82.34,76216.15,0.0,0.99048,1e-05,1.01166]
[1776759546438,82.34,76216.15,0.0,0.99048,1e-05,1.01166]
[1776759546580,82.34,76213.38,0.0,0.99046,1e-05,1.01363]
[1776759548596,82.34,76224.07,0.0,0.99054,1e-05,1.00602]
[1776759549603,82.34,76227.34,0.0,0.99057,1e-05,1.0037]
[1776759552921,82.34,76227.14,0.0,0.99057,1e-05,1.00384]
[1776759552940,82.34,76227.14,0.0,0.99057,1e-05,1.00384]
[1776759552968,82.34,76227.14,0.0,0.99057,1e-05,1.00384]
[1776759553193,82.34,76227.14,0.0,0.99057,1e-05,1.00384]
[1776759553631,82.34,76228.16,0.0,0.99057,1e-05,1.00311]
[1776759558666,82.34,76228.18,0.0,0.99058,1e-05,1.0031]
[1776759563701,82.34,76226.48,0.0,0.99056,1e-05,1.00431]
[1776759567785,82.34,76225.18,0.0,0.99055,1e-05,1.00523]
[1776759567832,82.34,76225.18,0.0,0.99055,1e-05,1.00523]
[1776759567943,82.34,76225.18,0.0,0.99055,1e-05,1.00523]
[1776759568025,82.34,76224.02,0.0,0.99054,1e-05,1.00605]
[1776759574778,82.34,76224.89,0.0,0.99057,1e-05,1.00317]
[1776759576792,82.34,76228.16,0.0,0.9906,1e-05,1.00085]
[1776759577969,82.34,76228.16,0.0,0.9906,1e-05,1.00085]
[1776759578024,82.34,76228.16,0.0,0.9906,1e-05,1.00085]
[1776759578190,82.34,76228.16,0.0,0.9906,1e-05,1.00085]
[1776759578291,82.34,76229.37,0.0,0.9906,1e-05,1.0]
[1776759579813,82.34,76233.24,0.0,0.99063,1e-05,0.99726]
[1776759580820,82.34,76237.49,0.0,0.99067,1e-05,0.99427]
[1776759583672,82.34,76237.72,0.0,0.99067,1e-05,0.99411]
[1776759583679,82.34,76237.72,0.0,0.99067,1e-05,0.99411]
[1776759583690,82.34,76237.72,0.0,0.99067,1e-05,0.99411]
[1776759583937,82.34,76237.96,0.0,0.99067,1e-05,0.99394]
[1776759583952,82.34,76239.58,0.0,0.99068,1e-05,0.9928]
[1776759589883,82.34,76240.43,0.0,0.99069,1e-05,0.9922]
[1776759594918,82.34,76240.83,0.0,0.99069,1e-05,0.99192]
[1776759599548,82.34,76240.79,0.0,0.99069,1e-05,0.99195]
[1776759599598,82.34,76240.79,0.0,0.99069,1e-05,0.99195]
[1776759599693,82.34,76240.79,0.0,0.99069,1e-05,0.99195]
[1776759599649,82.34,76240.73,0.0,0.99069,1e-05,0.99199]
[1776759599953,82.34,76240.96,0.0,0.99069,1e-05,0.99183]
[1776759610025,82.34,76240.79,0.0,0.99069,1e-05,0.99195]
[1776759611583,82.34,76240.79,0.0,0.99069,1e-05,0.99195]
[1776759611649,82.34,76240.79,0.0,0.99069,1e-05,0.99195]
[1776759611699,82.34,76240.79,0.0,0.99069,1e-05,0.99195]
[1776759611682,82.34,76242.31,0.0,0.9907,1e-05,0.99088]
[1776759612039,82.34,76242.39,0.0,0.99071,1e-05,0.99082]
[1776759617159,82.34,76242.18,0.0,0.9907,1e-05,0.99097]
[1776759617191,82.34,76242.18,0.0,0.9907,1e-05,0.99097]
[1776759617272,82.34,76242.18,0.0,0.9907,1e-05,0.99097]
[1776759617437,82.34,76242.18,0.0,0.9907,1e-05,0.99097]
[1776759617480,82.34,76243.03,0.0,0.99071,1e-05,0.99037]
[1776759618081,82.34,76251.66,0.0,0.99078,1e-05,0.98434]
[1776759619088,82.34,76264.27,0.0,0.99087,1e-05,0.97557]
[1776759620094,82.34,76265.26,0.0,0.99088,1e-05,0.97488]
[1776759623187,82.34,76265.21,0.0,0.99088,1e-05,0.97492]
[1776759623442,82.34,76265.21,0.0,0.99088,1e-05,0.97492]
[1776759626141,82.34,76269.76,0.0,0.99091,1e-05,0.97177]
[1776759627148,82.34,76273.07,0.0,0.99094,1e-05,0.96949]
[1776759628556,82.34,76273.07,0.0,0.99094,1e-05,0.96949]
[1776759629166,82.34,76277.16,0.0,0.99097,1e-05,0.96667]
[1776759630173,82.34,76280.4,0.0,0.99099,1e-05,0.96445]
[1776759631439,82.34,76280.4,0.0,0.99099,1e-05,0.96445]
[1776759631624,82.34,76281.14,0.0,0.99102,1e-05,0.96174]
[1776759635440,82.34,76281.24,0.0,0.99102,1e-05,0.96167]
[1776759635542,82.34,76281.28,0.0,0.99102,1e-05,0.96164]
[1776759641250,82.34,76276.65,0.0,0.99098,1e-05,0.96482]
[1776759646285,82.34,76279.53,0.0,0.99101,1e-05,0.96284]
[1776759650560,82.34,76281.7,0.0,0.99102,1e-05,0.96135]
[1776759650691,82.34,76281.7,0.0,0.99102,1e-05,0.96135]
[1776759650724,82.34,76286.41,0.0,0.99106,1e-05,0.95813]
[1776759651320,82.34,76291.38,0.0,0.99109,1e-05,0.95475]
[1776759653334,82.34,76296.94,0.0,0.99113,1e-05,0.95097]
[1776759657362,82.34,76301.85,0.0,0.99117,1e-05,0.94764]
[1776759658369,82.34,76305.0,0.0,0.99119,1e-05,0.94551]
[1776759659376,82.34,76338.61,0.0,0.99144,1e-05,0.92305]
[1776759659871,82.34,76338.61,0.0,0.99144,1e-05,0.92305]
[1776759660383,82.34,76366.92,0.0,0.99164,1e-05,0.90447]
[1776759661390,82.34,76357.58,0.0,0.99157,1e-05,0.91057]
[1776759662570,82.34,76357.58,0.0,0.99157,1e-05,0.91057]
[1776759662640,82.34,76357.55,0.0,0.99157,1e-05,0.91059]
[1776759663407,82.34,76347.98,0.0,0.9915,1e-05,0.91687]
[1776759664414,82.34,76341.86,0.0,0.99146,1e-05,0.9209]
[1776759668442,82.34,76333.65,0.0,0.9914,1e-05,0.92634]
[1776759669449,82.34,76329.1,0.0,0.99137,1e-05,0.92936]
[1776759674484,82.34,76328.53,0.0,0.99136,1e-05,0.92974]
[1776759675906,82.34,76328.53,0.0,0.99136,1e-05,0.92974]
[1776759675494,82.34,76343.43,0.0,0.99147,1e-05,0.91986]
[1776759676502,82.34,76374.87,0.0,0.99169,1e-05,0.89931]
[1776759677509,82.34,76395.64,0.0,0.99183,1e-05,0.88595]
[1776759678516,82.34,76400.66,0.0,0.99187,1e-05,0.88275]
[1776759679705,82.34,76400.66,0.0,0.99187,1e-05,0.88275]
[1776759680530,82.34,76395.5,0.0,0.99183,1e-05,0.88604]
[1776759683551,82.34,76392.62,0.0,0.99181,1e-05,0.88788]
[1776759686571,82.34,76388.83,0.0,0.99179,1e-05,0.89031]
[1776759690600,82.34,76385.62,0.0,0.99177,1e-05,0.89238]
[1776759691607,82.34,76385.19,0.0,0.99178,1e-05,0.89056]
[1776759694079,82.34,76386.45,0.0,0.99179,1e-05,0.88975]
[1776759694201,82.34,76386.45,0.0,0.99179,1e-05,0.88975]
[1776759697456,82.34,76386.0,0.0,0.99179,1e-05,0.89004]
[1776759697698,82.34,76386.0,0.0,0.99179,1e-05,0.89004]
[1776759697733,82.34,76386.53,0.0,0.99179,1e-05,0.8897]
[1776759703692,82.34,76386.73,0.0,0.99179,1e-05,0.88958]
[1776759707693,82.34,76386.7,0.0,0.99179,1e-05,0.88959]
[1776759708525,82.34,76386.77,0.0,0.99179,1e-05,0.88955]
[1776759708700,82.34,76386.77,0.0,0.99179,1e-05,0.88955]
[1776759708728,82.34,76386.31,0.0,0.99179,1e-05,0.88984]
[1776759710743,82.34,76381.09,0.0,0.99175,1e-05,0.8932]
[1776759711748,82.34,76378.8,0.0,0.99174,1e-05,0.89468]
[1776759712755,82.34,76373.03,0.0,0.9917,1e-05,0.8984]
[1776759713763,82.34,76370.6,0.0,0.99168,1e-05,0.89998]
[1776759715309,82.34,76370.49,0.0,0.99168,1e-05,0.90005]
[1776759715440,82.34,76370.49,0.0,0.99168,1e-05,0.90005]
[1776759718798,82.34,76367.18,0.0,0.99166,1e-05,0.9022]
[1776759721079,82.34,76365.19,0.0,0.99164,1e-05,0.90349]
[1776759721203,82.34,76365.19,0.0,0.99164,1e-05,0.90349]
[1776759721867,82.34,76365.19,0.0,0.99164,1e-05,0.90349]
[1776759721304,82.34,76365.19,0.0,0.99164,1e-05,0.90349]
[1776759721943,82.34,76365.19,0.0,0.99164,1e-05,0.90349]
[1776759722826,82.34,76360.54,0.0,0.99161,1e-05,0.90652]
[1776759726113,82.34,76362.39,0.0,0.99162,1e-05,0.90531]
[1776759726189,82.34,76362.39,0.0,0.99162,1e-05,0.90531]
[1776759726316,82.34,76362.39,0.0,0.99162,1e-05,0.90531]
[1776759726437,82.34,76362.39,0.0,0.99162,1e-05,0.90531]
[1776759726537,82.34,76362.39,0.0,0.99162,1e-05,0.90531]
[1776759729876,82.34,76360.0,0.0,0.99161,1e-05,0.90687]
[1776759735584,82.34,76359.09,0.0,0.9916,1e-05,0.90746]
[1776759735692,82.34,76359.09,0.0,0.9916,1e-05,0.90746]
[1776759735879,82.34,76359.09,0.0,0.9916,1e-05,0.90746]
[1776759735793,82.34,76359.89,0.0,0.99161,1e-05,0.90694]
[1776759735941,82.34,76359.89,0.0,0.99161,1e-05,0.90694]
[1776759742967,82.34,76358.19,0.0,0.99159,1e-05,0.90805]
[1776759743974,82.34,76348.22,0.0,0.99152,1e-05,0.91458]
[1776759744981,82.34,76344.33,0.0,0.9915,1e-05,0.91714]
[1776759745988,82.34,76339.17,0.0,0.99146,1e-05,0.92054]
[1776759748006,82.34,76331.97,0.0,0.99141,1e-05,0.9253]
[1776759750263,82.34,76333.71,0.0,0.99142,1e-05,0.92415]
[1776759750438,82.34,76333.71,0.0,0.99142,1e-05,0.92415]
[1776759750528,82.34,76333.71,0.0,0.99142,1e-05,0.92415]
[1776759750691,82.34,76333.71,0.0,0.99142,1e-05,0.92415]
[1776759750792,82.34,76339.46,0.0,0.99146,1e-05,0.92035]
[1776759751023,82.34,76339.07,0.0,0.99148,1e-05,0.91847]
[1776759753037,82.34,76342.82,0.0,0.9915,1e-05,0.916]
[1776759754044,82.34,76351.2,0.0,0.99156,1e-05,0.9105]
[1776759755068,82.34,76366.73,0.0,0.99167,1e-05,0.90038]
[1776759756059,82.34,76375.77,0.0,0.99173,1e-05,0.89453]
[1776759757066,82.34,76376.43,0.0,0.99174,1e-05,0.89411]
[1776759762082,82.34,76378.27,0.0,0.99175,1e-05,0.89292]
[1776759762191,82.34,76378.27,0.0,0.99175,1e-05,0.89292]
[1776759762579,82.34,76378.27,0.0,0.99175,1e-05,0.89292]
[1776759762687,82.34,76378.27,0.0,0.99175,1e-05,0.89292]
[1776759762779,82.34,76378.22,0.0,0.99175,1e-05,0.89296]
[1776759764115,82.34,76374.77,0.0,0.99173,1e-05,0.89518]
[1776759765122,82.34,76367.92,0.0,0.99168,1e-05,0.89961]
[1776759766130,82.34,76365.71,0.0,0.99166,1e-05,0.90104]
[1776759766957,82.34,76365.71,0.0,0.99166,1e-05,0.90104]
[1776759767187,82.34,76365.71,0.0,0.99166,1e-05,0.90104]
[1776759767222,82.34,76365.71,0.0,0.99166,1e-05,0.90104]
[1776759767435,82.34,76365.71,0.0,0.99166,1e-05,0.90104]
[1776759767536,82.34,76365.55,0.0,0.99166,1e-05,0.90115]
[1776759776199,82.34,76364.93,0.0,0.99166,1e-05,0.90155]
[1776759777267,82.34,76364.93,0.0,0.99166,1e-05,0.90155]
[1776759777341,82.34,76364.93,0.0,0.99166,1e-05,0.90155]
[1776759777438,82.34,76364.93,0.0,0.99166,1e-05,0.90155]
[1776759777539,82.34,76364.66,0.0,0.99166,1e-05,0.90172]
[1776759781191,82.34,76364.59,0.0,0.99166,1e-05,0.90177]
[1776759781240,82.34,76364.59,0.0,0.99166,1e-05,0.90177]
[1776759781436,82.34,76364.59,0.0,0.99166,1e-05,0.90177]
[1776759781502,82.34,76366.6,0.0,0.99167,1e-05,0.90047]
[1776759787275,82.34,76366.23,0.0,0.99167,1e-05,0.90071]
[1776759788001,82.34,76366.23,0.0,0.99167,1e-05,0.90071]
[1776759788175,82.34,76366.23,0.0,0.99167,1e-05,0.90071]
[1776759788195,82.34,76366.23,0.0,0.99167,1e-05,0.90071]
[1776759788283,82.34,76365.93,0.0,0.99167,1e-05,0.9009]
[1776759793340,82.34,76365.16,0.0,0.99166,1e-05,0.9014]
[1776759793439,82.34,76365.16,0.0,0.99166,1e-05,0.9014]
[1776759793833,82.34,76365.16,0.0,0.99166,1e-05,0.9014]
[1776759793937,82.34,76365.16,0.0,0.99166,1e-05,0.9014]
[1776759793934,82.34,76364.52,0.0,0.99166,1e-05,0.90182]
[1776759799378,82.34,76363.53,0.0,0.99165,1e-05,0.90246]
[1776759801397,82.34,76355.76,0.0,0.9916,1e-05,0.90752]
[1776759802402,82.34,76348.26,0.0,0.99154,1e-05,0.91243]
[1776759803409,82.34,76344.81,0.0,0.99152,1e-05,0.91469]
[1776759804910,82.34,76344.81,0.0,0.99152,1e-05,0.91469]
[1776759804942,82.34,76344.81,0.0,0.99152,1e-05,0.91469]
[1776759804943,82.34,76344.88,0.0,0.99152,1e-05,0.91464]
[1776759805011,82.34,76344.88,0.0,0.99152,1e-05,0.91464]
[1776759805189,82.34,76344.88,0.0,0.99152,1e-05,0.91464]
[1776759806432,82.34,76347.68,0.0,0.99154,1e-05,0.91281]
[1776759807438,82.34,76353.35,0.0,0.99158,1e-05,0.90909]
[1776759808446,82.34,76356.04,0.0,0.9916,1e-05,0.90734]
[1776759809656,82.34,76356.04,0.0,0.9916,1e-05,0.90734]
[1776759809704,82.34,76356.04,0.0,0.9916,1e-05,0.90734]
[1776759809882,82.34,76356.04,0.0,0.9916,1e-05,0.90734]
[1776759809944,82.34,76356.04,0.0,0.9916,1e-05,0.90734]
[1776759809935,82.34,76356.78,0.0,0.9916,1e-05,0.90685]
[1776759812474,82.34,76354.71,0.0,0.99161,1e-05,0.90609]
[1776759814488,82.34,76360.18,0.0,0.99165,1e-05,0.90252]
[1776759815495,82.34,76369.84,0.0,0.99171,1e-05,0.89626]
[1776759816887,82.34,76369.84,0.0,0.99171,1e-05,0.89626]
[1776759816938,82.34,76369.84,0.0,0.99171,1e-05,0.89626]
[1776759816962,82.34,76370.2,0.0,0.99171,1e-05,0.89603]
[1776759817252,82.34,76370.2,0.0,0.99171,1e-05,0.89603]
[1776759817436,82.34,76370.2,0.0,0.99171,1e-05,0.89603]
[1776759822544,82.34,76370.08,0.0,0.99171,1e-05,0.89611]
[1776759829594,82.34,76369.61,0.0,0.99171,1e-05,0.89641]
[1776759832270,82.34,76369.55,0.0,0.99171,1e-05,0.89645]
[1776759832436,82.34,76369.55,0.0,0.99171,1e-05,0.89645]
[1776759832476,82.34,76369.55,0.0,0.99171,1e-05,0.89645]
[1776759832692,82.34,76369.55,0.0,0.99171,1e-05,0.89645]
[1776759832793,82.34,76369.54,0.0,0.99171,1e-05,0.89646]
[1776759838657,82.34,76378.38,0.0,0.99177,1e-05,0.89076]
[1776759839919,82.34,76382.9,0.0,0.9918,1e-05,0.88786]
[1776759840671,82.34,76377.97,0.0,0.99177,1e-05,0.89102]
[1776759841678,82.34,76372.72,0.0,0.99173,1e-05,0.8944]
[1776759842685,82.34,76377.3,0.0,0.99176,1e-05,0.89145]
[1776759843484,82.34,76377.3,0.0,0.99176,1e-05,0.89145]
[1776759843766,82.34,76377.3,0.0,0.99176,1e-05,0.89145]
[1776759843863,82.34,76383.39,0.0,0.99181,1e-05,0.88754]
[1776759844707,82.34,76395.12,0.0,0.99189,1e-05,0.88005]
[1776759845714,82.34,76398.0,0.0,0.99191,1e-05,0.87822]
[1776759847122,82.34,76397.22,0.0,0.9919,1e-05,0.87872]
[1776759847210,82.34,76397.22,0.0,0.9919,1e-05,0.87872]
[1776759848735,82.34,76394.49,0.0,0.99188,1e-05,0.88045]
[1776759849742,82.34,76388.98,0.0,0.99184,1e-05,0.88397]
[1776759850749,82.34,76383.68,0.0,0.99181,1e-05,0.88736]
[1776759851756,82.34,76381.58,0.0,0.99179,1e-05,0.8887]
[1776759852261,82.34,76381.58,0.0,0.99179,1e-05,0.8887]
[1776759852440,82.34,76381.58,0.0,0.99179,1e-05,0.8887]
[1776759852515,82.34,76381.58,0.0,0.99179,1e-05,0.8887]
[1776759852688,82.34,76381.58,0.0,0.99179,1e-05,0.8887]
[1776759852763,82.34,76381.61,0.0,0.99179,1e-05,0.88868]
[1776759857798,82.34,76380.16,0.0,0.99178,1e-05,0.88962]
[1776759859811,82.34,76377.55,0.0,0.99177,1e-05,0.89129]
[1776759860819,82.34,76373.21,0.0,0.99174,1e-05,0.89409]
[1776759861640,82.34,76373.21,0.0,0.99174,1e-05,0.89409]
[1776759861689,82.34,76373.21,0.0,0.99174,1e-05,0.89409]
[1776759861855,82.34,76373.21,0.0,0.99174,1e-05,0.89409]
[1776759861942,82.34,76373.21,0.0,0.99174,1e-05,0.89409]
[1776759862030,82.34,76372.1,0.0,0.99173,1e-05,0.8948]
[1776759865854,82.34,76369.99,0.0,0.99171,1e-05,0.89617]
[1776759866861,82.34,76365.72,0.0,0.99168,1e-05,0.89893]
[1776759868289,82.34,76365.7,0.0,0.99168,1e-05,0.89894]
[1776759868437,82.34,76365.7,0.0,0.99168,1e-05,0.89894]
[1776759868494,82.34,76365.7,0.0,0.99168,1e-05,0.89894]
[1776759868692,82.34,76365.7,0.0,0.99168,1e-05,0.89894]
[1776759868875,82.34,76365.84,0.0,0.99168,1e-05,0.89885]
[1776759873910,82.34,76367.66,0.0,0.99172,1e-05,0.89557]
[1776759875924,82.34,76364.8,0.0,0.9917,1e-05,0.89742]
[1776759876377,82.34,76364.8,0.0,0.9917,1e-05,0.89742]
[1776759876443,82.34,76364.8,0.0,0.9917,1e-05,0.89742]
[1776759876586,82.34,76364.8,0.0,0.9917,1e-05,0.89742]
[1776759876694,82.34,76364.8,0.0,0.9917,1e-05,0.89742]
[1776759876931,82.34,76364.46,0.0,0.99169,1e-05,0.89764]
[1776759879952,82.34,76367.22,0.0,0.99171,1e-05,0.89586]
[1776759884987,82.34,76367.06,0.0,0.99171,1e-05,0.89596]
[1776759888115,82.34,76367.13,0.0,0.99171,1e-05,0.89591]
[1776759888190,82.34,76367.13,0.0,0.99171,1e-05,0.89591]
[1776759888317,82.34,76367.13,0.0,0.99171,1e-05,0.89591]
[1776759888437,82.34,76367.13,0.0,0.99171,1e-05,0.89591]
[1776759889016,82.34,76367.28,0.0,0.99171,1e-05,0.89582]
[1776759892040,82.34,76365.32,0.0,0.9917,1e-05,0.89708]
[1776759895474,82.34,76363.85,0.0,0.99169,1e-05,0.89804]
[1776759895570,82.34,76363.85,0.0,0.99169,1e-05,0.89804]
[1776759895699,82.34,76363.85,0.0,0.99169,1e-05,0.89804]
[1776759896067,82.34,76362.64,0.0,0.99168,1e-05,0.89882]
[1776759900096,82.34,76360.67,0.0,0.99167,1e-05,0.9001]
[1776759901103,82.34,76362.75,0.0,0.99168,1e-05,0.89875]
[1776759902795,82.34,76362.75,0.0,0.99168,1e-05,0.89875]
[1776759902941,82.34,76362.75,0.0,0.99168,1e-05,0.89875]
[1776759903041,82.34,76363.38,0.0,0.99169,1e-05,0.89834]
[1776759903249,82.34,76363.38,0.0,0.99169,1e-05,0.89834]
[1776759903439,82.34,76363.38,0.0,0.99169,1e-05,0.89834]
[1776759908872,82.34,76364.9,0.0,0.9917,1e-05,0.89736]
[1776759908942,82.34,76364.9,0.0,0.9917,1e-05,0.89736]
[1776759908973,82.34,76363.43,0.0,0.99169,1e-05,0.89831]
[1776759909199,82.34,76363.43,0.0,0.99169,1e-05,0.89831]
[1776759910166,82.34,76359.08,0.0,0.99166,1e-05,0.90113]
[1776759911173,82.34,76357.04,0.0,0.99164,1e-05,0.90245]
[1776759913850,82.34,76357.49,0.0,0.99165,1e-05,0.90216]
[1776759913935,82.34,76357.49,0.0,0.99165,1e-05,0.90216]
[1776759914049,82.34,76357.49,0.0,0.99165,1e-05,0.90216]
[1776759914089,82.34,76361.32,0.0,0.99167,1e-05,0.89968]
[1776759914197,82.34,76361.32,0.0,0.99167,1e-05,0.89968]
[1776759914299,82.34,76365.55,0.0,0.9917,1e-05,0.89694]
[1776759921071,82.34,76365.49,0.0,0.9917,1e-05,0.89697]
[1776759920238,82.34,76362.03,0.0,0.99168,1e-05,0.89921]
[1776759921191,82.34,76362.03,0.0,0.99168,1e-05,0.89921]
[1776759921307,82.34,76362.03,0.0,0.99168,1e-05,0.89921]
[1776759921439,82.34,76362.03,0.0,0.99168,1e-05,0.89921]
[1776759921472,82.34,76359.66,0.0,0.99166,1e-05,0.90075]
[1776759922252,82.34,76357.47,0.0,0.99165,1e-05,0.90217]
[1776759923258,82.34,76354.06,0.0,0.99162,1e-05,0.90439]
[1776759924999,82.34,76354.06,0.0,0.99162,1e-05,0.90439]
[1776759925044,82.34,76350.71,0.0,0.9916,1e-05,0.90658]
[1776759925186,82.34,76350.71,0.0,0.9916,1e-05,0.90658]
[1776759925559,82.34,76350.71,0.0,0.9916,1e-05,0.90658]
[1776759925691,82.34,76350.71,0.0,0.9916,1e-05,0.90658]
[1776759925702,82.34,76347.06,0.0,0.99157,1e-05,0.90896]
[1776759926280,82.34,76344.71,0.0,0.99156,1e-05,0.9105]
[1776759930148,82.34,76344.44,0.0,0.99155,1e-05,0.91068]
[1776759930196,82.34,76344.44,0.0,0.99155,1e-05,0.91068]
[1776759933329,82.34,76342.12,0.0,0.99156,1e-05,0.91007]
[1776759934360,82.34,76342.12,0.0,0.99156,1e-05,0.91007]
[1776759934438,82.34,76342.12,0.0,0.99156,1e-05,0.91007]
[1776759934537,82.34,76342.12,0.0,0.99156,1e-05,0.91007]
[1776759936350,82.34,76343.85,0.0,0.99157,1e-05,0.90894]
[1776759938533,82.34,76343.92,0.0,0.99157,1e-05,0.90889]
[1776759938694,82.34,76343.92,0.0,0.99157,1e-05,0.90889]
[1776759944406,82.34,76344.26,0.0,0.99157,1e-05,0.90867]
[1776759949836,82.34,76344.19,0.0,0.99157,1e-05,0.90872]
[1776759949939,82.34,76344.19,0.0,0.99157,1e-05,0.90872]
[1776759951908,82.34,76344.12,0.0,0.99157,1e-05,0.90876]
[1776759951939,82.34,76344.12,0.0,0.99157,1e-05,0.90876]
[1776759952015,82.34,76343.97,0.0,0.99157,1e-05,0.90886]
[1776759954397,82.34,76344.35,0.0,0.99157,1e-05,0.90861]
[1776759954441,82.34,76344.35,0.0,0.99157,1e-05,0.90861]
[1776759957220,82.34,76343.99,0.0,0.99157,1e-05,0.90885]
[1776759957438,82.34,76343.99,0.0,0.99157,1e-05,0.90885]
[1776759957498,82.34,76343.74,0.0,0.99157,1e-05,0.90901]
[1776759959008,82.34,76343.74,0.0,0.99157,1e-05,0.90901]
[1776759959197,82.34,76343.13,0.0,0.99156,1e-05,0.90941]
[1776759960519,82.34,76341.07,0.0,0.99155,1e-05,0.91076]
[1776759961526,82.34,76335.45,0.0,0.99151,1e-05,0.91445]
[1776759962527,82.34,76335.45,0.0,0.99151,1e-05,0.91445]
[1776759962691,82.34,76335.45,0.0,0.99151,1e-05,0.91445]
[1776759962701,82.34,76335.45,0.0,0.99151,1e-05,0.91445]
[1776759962946,82.34,76335.45,0.0,0.99151,1e-05,0.91445]
[1776759963028,82.34,76332.23,0.0,0.99149,1e-05,0.91657]
[1776759963540,82.34,76330.67,0.0,0.99148,1e-05,0.9176]
[1776759964547,82.34,76333.27,0.0,0.99149,1e-05,0.91588]
[1776759965554,82.34,76336.11,0.0,0.99151,1e-05,0.91402]
[1776759968586,82.34,76336.8,0.0,0.99152,1e-05,0.91356]
[1776759968695,82.34,76336.8,0.0,0.99152,1e-05,0.91356]
[1776759968724,82.34,76336.8,0.0,0.99152,1e-05,0.91356]
[1776759968939,82.34,76336.8,0.0,0.99152,1e-05,0.91356]
[1776759968988,82.34,76336.55,0.0,0.99152,1e-05,0.91373]
[1776759975027,82.34,76336.67,0.0,0.99152,1e-05,0.91365]
[1776759976355,82.34,76336.19,0.0,0.99151,1e-05,0.91396]
[1776759976437,82.34,76336.19,0.0,0.99151,1e-05,0.91396]
[1776759976578,82.34,76336.19,0.0,0.99151,1e-05,0.91396]
[1776759976700,82.34,76336.19,0.0,0.99151,1e-05,0.91396]
[1776759976726,82.34,76335.73,0.0,0.99151,1e-05,0.91427]
[1776759977638,82.34,76337.96,0.0,0.99153,1e-05,0.9128]
[1776759978648,82.34,76337.96,0.0,0.99153,1e-05,0.9128]
[1776759978692,82.34,76337.96,0.0,0.99153,1e-05,0.9128]
[1776759978753,82.34,76342.53,0.0,0.99156,1e-05,0.9098]
[1776759979278,82.34,76342.53,0.0,0.99156,1e-05,0.9098]
[1776759979437,82.34,76342.53,0.0,0.99156,1e-05,0.9098]
[1776759979651,82.34,76349.32,0.0,0.99161,1e-05,0.90537]
[1776759980659,82.34,76354.56,0.0,0.99164,1e-05,0.90195]
[1776759981675,82.34,76379.73,0.0,0.99182,1e-05,0.88572]
[1776759982681,82.34,76390.35,0.0,0.99189,1e-05,0.87894]
[1776759983687,82.34,76390.51,0.0,0.99189,1e-05,0.87884]
[1776759984694,82.34,76389.01,0.0,0.99188,1e-05,0.87979]
[1776759986708,82.34,76387.62,0.0,0.99187,1e-05,0.88068]
[1776759987705,82.34,76387.62,0.0,0.99187,1e-05,0.88068]
[1776759987840,82.34,76387.62,0.0,0.99187,1e-05,0.88068]
[1776759987939,82.34,76387.62,0.0,0.99187,1e-05,0.88068]
[1776759988037,82.34,76387.29,0.0,0.99187,1e-05,0.88089]
[1776759989714,82.34,76387.19,0.0,0.99187,1e-05,0.88095]
[1776759989734,82.34,76386.32,0.0,0.99186,1e-05,0.8815]
[1776759991750,82.34,76382.18,0.0,0.99185,1e-05,0.88207]
[1776759992757,82.34,76379.3,0.0,0.99183,1e-05,0.8839]
[1776759994865,82.34,76379.15,0.0,0.99183,1e-05,0.884]
[1776759994942,82.34,76379.15,0.0,0.99183,1e-05,0.884]
[1776760000813,82.34,76377.7,0.0,0.99182,1e-05,0.88493]
[1776760002206,82.34,76377.47,0.0,0.99182,1e-05,0.88508]
[1776760002444,82.34,76377.47,0.0,0.99182,1e-05,0.88508]
[1776760002827,82.34,76375.73,0.0,0.99181,1e-05,0.88619]
[1776760003696,82.34,76375.73,0.0,0.99181,1e-05,0.88619]
[1776760003834,82.34,76375.12,0.0,0.99181,1e-05,0.88658]
[1776760007720,82.34,76374.35,0.0,0.9918,1e-05,0.88707]
[1776760007937,82.34,76374.35,0.0,0.9918,1e-05,0.88707]
[1776760007989,82.34,76371.53,0.0,0.99178,1e-05,0.88888]
[1776760009876,82.34,76368.47,0.0,0.99176,1e-05,0.89085]
[1776760011890,82.34,76372.3,0.0,0.99179,1e-05,0.88839]
[1776760012411,82.34,76372.3,0.0,0.99179,1e-05,0.88839]
[1776760012439,82.34,76372.3,0.0,0.99179,1e-05,0.88839]
[1776760017931,82.34,76373.51,0.0,0.99179,1e-05,0.88761]
[1776760022967,82.34,76370.99,0.0,0.99178,1e-05,0.88923]
[1776760023260,82.34,76370.99,0.0,0.99178,1e-05,0.88923]
[1776760023445,82.34,76370.99,0.0,0.99178,1e-05,0.88923]
[1776760024722,82.34,76370.82,0.0,0.99178,1e-05,0.88934]
[1776760024936,82.34,76370.82,0.0,0.99178,1e-05,0.88934]
[1776760024981,82.34,76369.92,0.0,0.99177,1e-05,0.88992]
[1776760025988,82.34,76374.79,0.0,0.9918,1e-05,0.88679]
[1776760031098,82.34,76375.75,0.0,0.99181,1e-05,0.88618]
[1776760037067,82.34,76376.05,0.0,0.99181,1e-05,0.88599]
[1776760042102,82.34,76376.34,0.0,0.99181,1e-05,0.8858]
[1776760049151,82.34,76374.88,0.0,0.9918,1e-05,0.88673]
[1776760051165,82.34,76373.37,0.0,0.99181,1e-05,0.88561]
[1776760056200,82.34,76372.22,0.0,0.9918,1e-05,0.88635]
[1776760062242,82.34,76369.28,0.0,0.99178,1e-05,0.88824]
[1776760065263,82.34,76366.7,0.0,0.99177,1e-05,0.8899]
[1776760066270,82.34,76364.17,0.0,0.99175,1e-05,0.89152]
[1776760067277,82.34,76360.69,0.0,0.99172,1e-05,0.89377]
[1776760072312,82.34,76358.69,0.0,0.99171,1e-05,0.89506]
[1776760075333,82.34,76361.96,0.0,0.99173,1e-05,0.89295]
[1776760077347,82.34,76365.7,0.0,0.99176,1e-05,0.89054]
[1776760078354,82.34,76373.32,0.0,0.99181,1e-05,0.88565]
[1776760079361,82.34,76380.9,0.0,0.99186,1e-05,0.8808]
[1776760080368,82.34,76383.02,0.0,0.99188,1e-05,0.87945]
[1776760085411,82.34,76384.58,0.0,0.99189,1e-05,0.87846]
[1776760091446,82.34,76389.01,0.0,0.99192,1e-05,0.87564]
[1776760092453,82.34,76392.0,0.0,0.99194,1e-05,0.87375]
[1776760093845,82.34,76392.0,0.0,0.99194,1e-05,0.87375]
[1776760093935,82.34,76392.0,0.0,0.99194,1e-05,0.87375]
[1776760094033,82.34,76390.32,0.0,0.99193,1e-05,0.87481]
[1776760099502,82.34,76389.91,0.0,0.99192,1e-05,0.87507]
[1776760102523,82.34,76392.23,0.0,0.99194,1e-05,0.8736]
[1776760107558,82.34,76393.44,0.0,0.99195,1e-05,0.87283]
[1776760111586,82.34,76393.07,0.0,0.99196,1e-05,0.871]
[1776760114607,82.34,76388.12,0.0,0.99193,1e-05,0.87413]
[1776760119642,82.34,76386.07,0.0,0.99192,1e-05,0.87543]
[1776760120649,82.34,76382.79,0.0,0.99189,1e-05,0.87752]
[1776760121656,82.34,76380.54,0.0,0.99188,1e-05,0.87895]
[1776760125684,82.34,76384.66,0.0,0.99191,1e-05,0.87633]
[1776760130720,82.34,76391.42,0.0,0.99195,1e-05,0.87204]
[1776760131727,82.34,76394.04,0.0,0.99197,1e-05,0.87039]
[1776760136762,82.34,76397.89,0.0,0.992,1e-05,0.86796]
[1776760137769,82.34,76402.5,0.0,0.99203,1e-05,0.86506]
[1776760142803,82.34,76401.99,0.0,0.99202,1e-05,0.86538]
[1776760143811,82.34,76399.6,0.0,0.99201,1e-05,0.86688]
[1776760148847,82.34,76399.57,0.0,0.99201,1e-05,0.8669]
[1776760154891,82.34,76398.64,0.0,0.992,1e-05,0.86749]
[1776760159925,82.34,76400.47,0.0,0.99201,1e-05,0.86634]
[1776760166977,82.34,76400.76,0.0,0.99202,1e-05,0.86615]
[1776760172012,82.34,76398.94,0.0,0.99202,1e-05,0.86524]
[1776760176040,82.34,76389.5,0.0,0.99196,1e-05,0.87119]
[1776760177047,82.34,76385.49,0.0,0.99193,1e-05,0.87373]
[1776760181076,82.34,76382.43,0.0,0.99191,1e-05,0.87567]
[1776760186111,82.34,76382.09,0.0,0.99191,1e-05,0.87589]
[1776760188125,82.34,76385.51,0.0,0.99193,1e-05,0.87372]
[1776760194167,82.34,76385.11,0.0,0.99193,1e-05,0.87397]
[1776760196181,82.34,76381.19,0.0,0.9919,1e-05,0.87646]
[1776760200209,82.34,76378.86,0.0,0.99189,1e-05,0.87794]
[1776760203230,82.34,76374.82,0.0,0.99186,1e-05,0.88052]
[1776760208266,82.34,76375.41,0.0,0.99186,1e-05,0.88014]
[1776760213302,82.34,76379.8,0.0,0.99189,1e-05,0.87734]
[1776760214309,82.34,76386.16,0.0,0.99194,1e-05,0.87331]
[1776760219344,82.34,76386.61,0.0,0.99194,1e-05,0.87302]
[1776760225387,82.34,76384.55,0.0,0.99193,1e-05,0.87433]
[1776760231429,82.34,76382.87,0.0,0.99193,1e-05,0.87332]
[1776760232436,82.34,76386.24,0.0,0.99196,1e-05,0.87119]
[1776760237471,82.34,76387.06,0.0,0.99196,1e-05,0.87067]
[1776760243513,82.34,76387.23,0.0,0.99196,1e-05,0.87056]
[1776760250562,82.34,76389.08,0.0,0.99197,1e-05,0.86939]
[1776760257616,82.34,76389.97,0.0,0.99198,1e-05,0.86883]
[1776760258623,82.34,76386.28,0.0,0.99196,1e-05,0.87116]
[1776760260637,82.34,76382.26,0.0,0.99193,1e-05,0.87371]
[1776760261644,82.34,76377.68,0.0,0.9919,1e-05,0.87661]
[1776760266679,82.34,76376.38,0.0,0.99189,1e-05,0.87744]
[1776760271714,82.34,76375.11,0.0,0.99188,1e-05,0.87825]
[1776760276749,82.34,76376.96,0.0,0.99189,1e-05,0.87707]
[1776760281785,82.34,76378.0,0.0,0.9919,1e-05,0.87641]
[1776760282791,82.34,76383.11,0.0,0.99193,1e-05,0.87317]
[1776760283798,82.34,76385.46,0.0,0.99195,1e-05,0.87168]
[1776760289840,82.34,76387.94,0.0,0.99197,1e-05,0.87011]
[1776760293868,82.34,76387.65,0.0,0.99198,1e-05,0.86823]
[1776760295882,82.34,76385.04,0.0,0.99197,1e-05,0.86988]
[1776760299910,82.34,76382.47,0.0,0.99195,1e-05,0.8715]
[1776760304945,82.34,76380.39,0.0,0.99193,1e-05,0.87282]
[1776760309980,82.34,76379.82,0.0,0.99193,1e-05,0.87318]
[1776760315015,82.34,76379.83,0.0,0.99193,1e-05,0.87317]
[1776760320050,82.34,76380.35,0.0,0.99193,1e-05,0.87284]
[1776760325085,82.34,76379.04,0.0,0.99192,1e-05,0.87368]
[1776760331127,82.34,76377.71,0.0,0.99192,1e-05,0.87452]
[1776760335154,82.34,76375.51,0.0,0.9919,1e-05,0.87592]
[1776760337169,82.34,76370.78,0.0,0.99187,1e-05,0.87893]
[1776760340190,82.34,76367.54,0.0,0.99185,1e-05,0.88099]
[1776760346232,82.34,76366.54,0.0,0.99184,1e-05,0.88163]
[1776760351267,82.34,76368.32,0.0,0.99187,1e-05,0.87841]
[1776760358353,82.34,76368.5,0.0,0.99187,1e-05,0.8783]
[1776760365402,82.34,76367.33,0.0,0.99186,1e-05,0.87904]
[1776760368423,82.34,76362.96,0.0,0.99183,1e-05,0.88183]
[1776760370437,82.34,76358.8,0.0,0.99181,1e-05,0.8845]
[1776760376479,82.34,76357.95,0.0,0.9918,1e-05,0.88504]
[1776760377486,82.34,76351.25,0.0,0.99175,1e-05,0.88935]
[1776760380507,82.34,76347.33,0.0,0.99173,1e-05,0.89188]
[1776760382521,82.34,76344.81,0.0,0.99171,1e-05,0.8935]
[1776760386256,82.34,76343.9,0.0,0.9917,1e-05,0.89409]
[1776760387688,82.34,76343.25,0.0,0.9917,1e-05,0.89451]
[1776760390577,82.34,76348.16,0.0,0.99173,1e-05,0.89134]
[1776760391584,82.34,76351.94,0.0,0.99176,1e-05,0.8889]
[1776760392591,82.34,76356.57,0.0,0.99179,1e-05,0.88593]
[1776760392872,82.34,76356.57,0.0,0.99179,1e-05,0.88593]
[1776760392926,82.34,76356.57,0.0,0.99179,1e-05,0.88593]
[1776760392937,82.34,76356.57,0.0,0.99179,1e-05,0.88593]
[1776760392970,82.34,76356.57,0.0,0.99179,1e-05,0.88593]
[1776760397626,82.34,76353.59,0.0,0.99177,1e-05,0.88784]
[1776760398746,82.34,76353.59,0.0,0.99177,1e-05,0.88784]
[1776760398795,82.34,76353.59,0.0,0.99177,1e-05,0.88784]
[1776760398935,82.34,76353.59,0.0,0.99177,1e-05,0.88784]
[1776760399036,82.34,76351.18,0.0,0.99175,1e-05,0.88939]
[1776760399639,82.34,76348.09,0.0,0.99173,1e-05,0.89139]
[1776760402040,82.34,76347.76,0.0,0.99173,1e-05,0.8916]
[1776760402193,82.34,76347.76,0.0,0.99173,1e-05,0.8916]
[1776760402285,82.34,76342.74,0.0,0.99169,1e-05,0.89484]
[1776760402661,82.34,76340.46,0.0,0.99168,1e-05,0.89632]
[1776760406611,82.34,76339.76,0.0,0.99167,1e-05,0.89677]
[1776760406696,82.34,76339.76,0.0,0.99167,1e-05,0.89677]
[1776760406710,82.34,76338.4,0.0,0.99166,1e-05,0.89766]
[1776760409710,82.34,76336.17,0.0,0.99165,1e-05,0.8991]
[1776760412416,82.34,76336.17,0.0,0.99165,1e-05,0.8991]
[1776760412443,82.34,76336.17,0.0,0.99165,1e-05,0.8991]
[1776760412523,82.34,76336.17,0.0,0.99165,1e-05,0.8991]
[1776760412514,82.34,76334.36,0.0,0.99165,1e-05,0.89816]
[1776760412693,82.34,76334.36,0.0,0.99165,1e-05,0.89816]
[1776760415753,82.34,76326.41,0.0,0.9916,1e-05,0.90334]
[1776760416847,82.34,76326.41,0.0,0.9916,1e-05,0.90334]
[1776760416858,82.34,76326.41,0.0,0.9916,1e-05,0.90334]
[1776760416940,82.34,76326.41,0.0,0.9916,1e-05,0.90334]
[1776760416990,82.34,76323.11,0.0,0.99158,1e-05,0.9055]
[1776760418774,82.34,76319.84,0.0,0.99155,1e-05,0.90764]
[1776760420788,82.34,76315.48,0.0,0.99152,1e-05,0.9105]
[1776760423079,82.34,76314.43,0.0,0.99151,1e-05,0.91119]
[1776760423189,82.34,76314.43,0.0,0.99151,1e-05,0.91119]
[1776760423276,82.34,76312.4,0.0,0.9915,1e-05,0.91252]
[1776760423755,82.34,76312.4,0.0,0.9915,1e-05,0.91252]
[1776760423939,82.34,76312.4,0.0,0.9915,1e-05,0.91252]
[1776760424040,82.34,76310.03,0.0,0.99148,1e-05,0.91408]
[1776760424816,82.34,76304.94,0.0,0.99145,1e-05,0.91744]
[1776760426830,82.34,76307.26,0.0,0.99146,1e-05,0.91591]
[1776760428844,82.34,76310.4,0.0,0.99149,1e-05,0.91384]
[1776760430125,82.34,76310.4,0.0,0.99149,1e-05,0.91384]
[1776760430171,82.34,76310.4,0.0,0.99149,1e-05,0.91384]
[1776760430195,82.34,76310.4,0.0,0.99149,1e-05,0.91384]
[1776760430272,82.34,76313.19,0.0,0.99151,1e-05,0.912]
[1776760435892,82.34,76319.64,0.0,0.99155,1e-05,0.90777]
[1776760437106,82.34,76319.64,0.0,0.99155,1e-05,0.90777]
[1776760437109,82.34,76319.64,0.0,0.99155,1e-05,0.90777]
[1776760437190,82.34,76319.64,0.0,0.99155,1e-05,0.90777]
[1776760437289,82.34,76324.21,0.0,0.99158,1e-05,0.90478]
[1776760443949,82.34,76326.28,0.0,0.9916,1e-05,0.90343]
[1776760447977,82.34,76329.23,0.0,0.99162,1e-05,0.9015]
[1776760449706,82.34,76329.23,0.0,0.99162,1e-05,0.9015]
[1776760449745,82.34,76329.23,0.0,0.99162,1e-05,0.9015]
[1776760449939,82.34,76329.23,0.0,0.99162,1e-05,0.9015]
[1776760450000,82.34,76329.23,0.0,0.99162,1e-05,0.9015]
[1776760453011,82.34,76333.69,0.0,0.99165,1e-05,0.8986]
[1776760453827,82.34,76333.69,0.0,0.99165,1e-05,0.8986]
[1776760453865,82.34,76333.69,0.0,0.99165,1e-05,0.8986]
[1776760453937,82.34,76333.69,0.0,0.99165,1e-05,0.8986]
[1776760454019,82.34,76337.92,0.0,0.99168,1e-05,0.89585]
[1776760455026,82.34,76342.16,0.0,0.99171,1e-05,0.89311]
[1776760456033,82.34,76345.68,0.0,0.99173,1e-05,0.89084]
[1776760458046,82.34,76348.91,0.0,0.99176,1e-05,0.88875]
[1776760459054,82.34,76353.55,0.0,0.99179,1e-05,0.88577]
[1776760459981,82.34,76353.55,0.0,0.99179,1e-05,0.88577]
[1776760460191,82.34,76353.55,0.0,0.99179,1e-05,0.88577]
[1776760460289,82.34,76354.28,0.0,0.99179,1e-05,0.8853]
[1776760464088,82.34,76356.87,0.0,0.99181,1e-05,0.88364]
[1776760467784,82.34,76357.06,0.0,0.99181,1e-05,0.88352]
[1776760467863,82.34,76357.06,0.0,0.99181,1e-05,0.88352]
[1776760467935,82.34,76357.06,0.0,0.99181,1e-05,0.88352]
[1776760468116,82.34,76357.52,0.0,0.99182,1e-05,0.88323]
[1776760471138,82.34,76357.15,0.0,0.99183,1e-05,0.88137]
[1776760481207,82.34,76357.64,0.0,0.99183,1e-05,0.88106]
[1776760484841,82.34,76357.68,0.0,0.99183,1e-05,0.88103]
[1776760484880,82.34,76357.68,0.0,0.99183,1e-05,0.88103]
[1776760484937,82.34,76357.68,0.0,0.99183,1e-05,0.88103]
[1776760485235,82.34,76357.75,0.0,0.99184,1e-05,0.88099]
[1776760493291,82.34,76357.6,0.0,0.99183,1e-05,0.88108]
[1776760502354,82.34,76357.47,0.0,0.99183,1e-05,0.88117]
[1776760503302,82.34,76357.47,0.0,0.99183,1e-05,0.88117]
[1776760503305,82.34,76357.47,0.0,0.99183,1e-05,0.88117]
[1776760503437,82.34,76357.47,0.0,0.99183,1e-05,0.88117]
[1776760503536,82.34,76350.8,0.0,0.99179,1e-05,0.88544]
[1776760504370,82.34,76348.21,0.0,0.99177,1e-05,0.8871]
[1776760509404,82.34,76350.63,0.0,0.99179,1e-05,0.88555]
[1776760511402,82.34,76349.03,0.0,0.99178,1e-05,0.88658]
[1776760511440,82.34,76349.03,0.0,0.99178,1e-05,0.88658]
[1776760511695,82.34,76349.03,0.0,0.99178,1e-05,0.88658]
[1776760511458,82.34,76348.45,0.0,0.99177,1e-05,0.88695]
[1776760516453,82.34,76343.73,0.0,0.99174,1e-05,0.88999]
[1776760517659,82.34,76343.73,0.0,0.99174,1e-05,0.88999]
[1776760517661,82.34,76343.73,0.0,0.99174,1e-05,0.88999]
[1776760517460,82.34,76338.7,0.0,0.9917,1e-05,0.89324]
[1776760518466,82.34,76337.22,0.0,0.99169,1e-05,0.8942]
[1776760520352,82.34,76337.19,0.0,0.99169,1e-05,0.89421]
[1776760520593,82.34,76337.19,0.0,0.99169,1e-05,0.89421]
[1776760524509,82.34,76334.67,0.0,0.99168,1e-05,0.89585]
[1776760525603,82.34,76334.67,0.0,0.99168,1e-05,0.89585]
[1776760525607,82.34,76334.67,0.0,0.99168,1e-05,0.89585]
[1776760525695,82.34,76334.67,0.0,0.99168,1e-05,0.89585]
[1776760525640,82.34,76333.04,0.0,0.99166,1e-05,0.8969]
[1776760526523,82.34,76332.1,0.0,0.99166,1e-05,0.89751]
[1776760530429,82.34,76331.68,0.0,0.99165,1e-05,0.89779]
[1776760530436,82.34,76331.68,0.0,0.99165,1e-05,0.89779]
[1776760530695,82.34,76331.68,0.0,0.99165,1e-05,0.89779]
[1776760530525,82.34,76331.68,0.0,0.99165,1e-05,0.89779]
[1776760531558,82.34,76330.74,0.0,0.99167,1e-05,0.89628]
[1776760536618,82.34,76330.72,0.0,0.99167,1e-05,0.89629]
[1776760537000,82.34,76330.72,0.0,0.99167,1e-05,0.89629]
[1776760537057,82.34,76330.72,0.0,0.99167,1e-05,0.89629]
[1776760537198,82.34,76330.72,0.0,0.99167,1e-05,0.89629]
[1776760537280,82.34,76330.72,0.0,0.99167,1e-05,0.89629]
[1776760543667,82.34,76329.93,0.0,0.99166,1e-05,0.89681]
[1776760543918,82.34,76329.93,0.0,0.99166,1e-05,0.89681]
[1776760543937,82.34,76329.93,0.0,0.99166,1e-05,0.89681]
[1776760543968,82.34,76329.93,0.0,0.99166,1e-05,0.89681]
[1776760544194,82.34,76329.93,0.0,0.99166,1e-05,0.89681]
[1776760544674,82.34,76329.83,0.0,0.99166,1e-05,0.89687]
[1776760546688,82.34,76324.43,0.0,0.99162,1e-05,0.90038]
[1776760546916,82.34,76324.43,0.0,0.99162,1e-05,0.90038]
[1776760546923,82.34,76324.43,0.0,0.99162,1e-05,0.90038]
[1776760546938,82.34,76324.43,0.0,0.99162,1e-05,0.90038]
[1776760547695,82.34,76321.88,0.0,0.9916,1e-05,0.90205]
[1776760548702,82.34,76319.85,0.0,0.99159,1e-05,0.90337]
[1776760553737,82.34,76319.23,0.0,0.99159,1e-05,0.90378]
[1776760553904,82.34,76319.23,0.0,0.99159,1e-05,0.90378]
[1776760553906,82.34,76319.23,0.0,0.99159,1e-05,0.90378]
[1776760553940,82.34,76319.23,0.0,0.99159,1e-05,0.90378]
[1776760554743,82.34,76318.2,0.0,0.99158,1e-05,0.90445]
[1776760559779,82.34,76317.79,0.0,0.99158,1e-05,0.90472]
[1776760561573,82.34,76317.79,0.0,0.99158,1e-05,0.90472]
[1776760561624,82.34,76317.79,0.0,0.99158,1e-05,0.90472]
[1776760561702,82.34,76317.79,0.0,0.99158,1e-05,0.90472]
[1776760561662,82.34,76312.46,0.0,0.99154,1e-05,0.90821]
[1776760561793,82.34,76309.96,0.0,0.99152,1e-05,0.90985]
[1776760562803,82.34,76303.57,0.0,0.99148,1e-05,0.91406]
[1776760563809,82.34,76294.92,0.0,0.99141,1e-05,0.91978]
[1776760564816,82.34,76288.38,0.0,0.99137,1e-05,0.92412]
[1776760565823,82.34,76287.08,0.0,0.99136,1e-05,0.92499]
[1776760567046,82.34,76287.08,0.0,0.99136,1e-05,0.92499]
[1776760567097,82.34,76287.08,0.0,0.99136,1e-05,0.92499]
[1776760567200,82.34,76287.08,0.0,0.99136,1e-05,0.92499]
[1776760567300,82.34,76287.01,0.0,0.99136,1e-05,0.92503]
[1776760573696,82.34,76286.18,0.0,0.99135,1e-05,0.92559]
[1776760573732,82.34,76286.26,0.0,0.99135,1e-05,0.92553]
[1776760573937,82.34,76286.26,0.0,0.99135,1e-05,0.92553]
[1776760574036,82.34,76286.31,0.0,0.99135,1e-05,0.9255]
[1776760579921,82.34,76285.81,0.0,0.99135,1e-05,0.92583]
[1776760584181,82.34,76285.94,0.0,0.99135,1e-05,0.92575]
[1776760584438,82.34,76285.94,0.0,0.99135,1e-05,0.92575]
[1776760586586,82.34,76286.01,0.0,0.99135,1e-05,0.9257]
[1776760586692,82.34,76286.01,0.0,0.99135,1e-05,0.9257]
[1776760586662,82.34,76286.01,0.0,0.99135,1e-05,0.9257]
[1776760586794,82.34,76286.01,0.0,0.99135,1e-05,0.9257]
[1776760593279,82.34,76285.71,0.0,0.99135,1e-05,0.9259]
[1776760593438,82.34,76285.71,0.0,0.99135,1e-05,0.9259]
[1776760594021,82.34,76291.09,0.0,0.99141,1e-05,0.92016]
[1776760599317,82.34,76292.18,0.0,0.99141,1e-05,0.91944]
[1776760599384,82.34,76292.18,0.0,0.99141,1e-05,0.91944]
[1776760599435,82.34,76292.18,0.0,0.99141,1e-05,0.91944]
[1776760599537,82.34,76293.58,0.0,0.99142,1e-05,0.91851]
[1776760600063,82.34,76296.3,0.0,0.99144,1e-05,0.91671]
[1776760603084,82.34,76294.26,0.0,0.99143,1e-05,0.91806]
[1776760603903,82.34,76294.26,0.0,0.99143,1e-05,0.91806]
[1776760603940,82.34,76294.26,0.0,0.99143,1e-05,0.91806]
[1776760604028,82.34,76294.26,0.0,0.99143,1e-05,0.91806]
[1776760604190,82.34,76294.26,0.0,0.99143,1e-05,0.91806]
[1776760604292,82.34,76294.89,0.0,0.99143,1e-05,0.91764]
[1776760610133,82.34,76295.13,0.0,0.99143,1e-05,0.91748]
[1776760616111,82.34,76296.14,0.0,0.99144,1e-05,0.91682]
[1776760616155,82.34,76296.14,0.0,0.99144,1e-05,0.91682]
[1776760616189,82.34,76296.14,0.0,0.99144,1e-05,0.91682]
[1776760616213,82.34,76296.14,0.0,0.99144,1e-05,0.91682]
[1776760621211,82.34,76300.97,0.0,0.99148,1e-05,0.91363]
[1776760622217,82.34,76310.21,0.0,0.99154,1e-05,0.90755]
[1776760622861,82.34,76310.21,0.0,0.99154,1e-05,0.90755]
[1776760622903,82.34,76310.21,0.0,0.99154,1e-05,0.90755]
[1776760622935,82.34,76310.21,0.0,0.99154,1e-05,0.90755]
[1776760623224,82.34,76311.87,0.0,0.99155,1e-05,0.90646]
[1776760628259,82.34,76311.86,0.0,0.99155,1e-05,0.90647]
[1776760633294,82.34,76312.68,0.0,0.99156,1e-05,0.90593]
[1776760633934,82.34,76312.68,0.0,0.99156,1e-05,0.90593]
[1776760633941,82.34,76312.68,0.0,0.99156,1e-05,0.90593]
[1776760634196,82.34,76312.68,0.0,0.99156,1e-05,0.90593]
[1776760634301,82.34,76312.86,0.0,0.99156,1e-05,0.90581]
[1776760639336,82.34,76313.58,0.0,0.99157,1e-05,0.90534]
[1776760642830,82.34,76312.93,0.0,0.99156,1e-05,0.90577]
[1776760642882,82.34,76313.71,0.0,0.99157,1e-05,0.90526]
[1776760642936,82.34,76313.71,0.0,0.99157,1e-05,0.90526]
[1776760643364,82.34,76315.56,0.0,0.99158,1e-05,0.90405]
[1776760649406,82.34,76316.13,0.0,0.99158,1e-05,0.90367]
[1776760650537,82.34,76316.13,0.0,0.99158,1e-05,0.90367]
[1776760650678,82.34,76316.13,0.0,0.99158,1e-05,0.90367]
[1776760650692,82.34,76316.13,0.0,0.99158,1e-05,0.90367]
[1776760650780,82.34,76320.22,0.0,0.99161,1e-05,0.901]
[1776760656461,82.34,76323.1,0.0,0.99165,1e-05,0.89701]
[1776760661496,82.34,76323.08,0.0,0.99165,1e-05,0.89702]
[1776760665277,82.34,76323.36,0.0,0.99165,1e-05,0.89684]
[1776760665328,82.34,76323.36,0.0,0.99165,1e-05,0.89684]
[1776760665439,82.34,76323.36,0.0,0.99165,1e-05,0.89684]
[1776760665524,82.34,76321.98,0.0,0.99164,1e-05,0.89773]
[1776760670559,82.34,76323.31,0.0,0.99165,1e-05,0.89687]
[1776760672349,82.34,76323.47,0.0,0.99165,1e-05,0.89677]
[1776760672395,82.34,76323.47,0.0,0.99165,1e-05,0.89677]
[1776760672441,82.34,76323.47,0.0,0.99165,1e-05,0.89677]
[1776760672574,82.34,76328.04,0.0,0.99169,1e-05,0.8938]
[1776760673581,82.34,76333.97,0.0,0.99173,1e-05,0.88997]
[1776760675168,82.34,76334.61,0.0,0.99173,1e-05,0.88955]
[1776760675188,82.34,76334.61,0.0,0.99173,1e-05,0.88955]
[1776760675227,82.34,76334.61,0.0,0.99173,1e-05,0.88955]
[1776760675436,82.34,76334.61,0.0,0.99173,1e-05,0.88955]
[1776760675595,82.34,76334.77,0.0,0.99173,1e-05,0.88945]
[1776760680839,82.34,76334.87,0.0,0.99173,1e-05,0.88939]
[1776760680841,82.34,76340.51,0.0,0.99177,1e-05,0.88575]
[1776760680940,82.34,76340.51,0.0,0.99177,1e-05,0.88575]
[1776760689693,82.34,76340.39,0.0,0.99177,1e-05,0.88583]
[1776760690244,82.34,76340.39,0.0,0.99177,1e-05,0.88583]
[1776760690441,82.34,76340.39,0.0,0.99177,1e-05,0.88583]
[1776760692434,82.34,76340.22,0.0,0.99177,1e-05,0.88594]
[1776760692714,82.34,76340.42,0.0,0.99177,1e-05,0.88581]
[1776760698756,82.34,76340.24,0.0,0.99177,1e-05,0.88593]
[1776760702437,82.34,76341.69,0.0,0.99178,1e-05,0.885]
[1776760706441,82.34,76343.17,0.0,0.99179,1e-05,0.88405]
[1776760712854,82.34,76342.77,0.0,0.99181,1e-05,0.8822]
[1776760717888,82.34,76342.9,0.0,0.99181,1e-05,0.88212]
[1776760719825,82.34,76342.85,0.0,0.99181,1e-05,0.88215]
[1776760719940,82.34,76342.85,0.0,0.99181,1e-05,0.88215]
[1776760720910,82.34,76341.66,0.0,0.9918,1e-05,0.88292]
[1776760721231,82.34,76341.66,0.0,0.9918,1e-05,0.88292]
[1776760721434,82.34,76341.66,0.0,0.9918,1e-05,0.88292]
[1776760726952,82.34,76341.82,0.0,0.9918,1e-05,0.88281]
[1776760731986,82.34,76341.94,0.0,0.9918,1e-05,0.88274]
[1776760735524,82.34,76343.45,0.0,0.99181,1e-05,0.88177]
[1776760735692,82.34,76343.45,0.0,0.99181,1e-05,0.88177]
[1776760735792,82.34,76350.55,0.0,0.99186,1e-05,0.87723]
[1776760736440,82.34,76350.55,0.0,0.99186,1e-05,0.87723]
[1776760742057,82.34,76346.52,0.0,0.99183,1e-05,0.8798]
[1776760743659,82.34,76346.52,0.0,0.99183,1e-05,0.8798]
[1776760743700,82.34,76346.52,0.0,0.99183,1e-05,0.8798]
[1776760743927,82.34,76346.52,0.0,0.99183,1e-05,0.8798]
[1776760743936,82.34,76346.52,0.0,0.99183,1e-05,0.8798]
[1776760743719,82.34,76345.2,0.0,0.99182,1e-05,0.88065]
[1776760749106,82.34,76343.44,0.0,0.99181,1e-05,0.88178]
[1776760752043,82.34,76343.35,0.0,0.99181,1e-05,0.88183]
[1776760752089,82.34,76343.35,0.0,0.99181,1e-05,0.88183]
[1776760752187,82.34,76343.35,0.0,0.99181,1e-05,0.88183]
[1776760752288,82.34,76343.78,0.0,0.99181,1e-05,0.88156]
[1776760763204,82.34,76343.75,0.0,0.99181,1e-05,0.88158]
[1776760768239,82.34,76344.69,0.0,0.99182,1e-05,0.88097]
[1776760771110,82.34,76344.81,0.0,0.99182,1e-05,0.8809]
[1776760771164,82.34,76344.81,0.0,0.99182,1e-05,0.8809]
[1776760771190,82.34,76344.81,0.0,0.99182,1e-05,0.8809]
[1776760771211,82.34,76344.81,0.0,0.99184,1e-05,0.8788]
[1776760776298,82.34,76345.05,0.0,0.99184,1e-05,0.87865]
[1776760778754,82.34,76345.15,0.0,0.99184,1e-05,0.87859]
[1776760778797,82.34,76345.15,0.0,0.99184,1e-05,0.87859]
[1776760778937,82.34,76345.15,0.0,0.99184,1e-05,0.87859]
[1776760778855,82.34,76340.06,0.0,0.99181,1e-05,0.88184]
[1776760782340,82.34,76342.86,0.0,0.99183,1e-05,0.88005]
[1776760783331,82.34,76342.86,0.0,0.99183,1e-05,0.88005]
[1776760783431,82.34,76342.86,0.0,0.99183,1e-05,0.88005]
[1776760783435,82.34,76342.86,0.0,0.99183,1e-05,0.88005]
[1776760783687,82.34,76342.86,0.0,0.99183,1e-05,0.88005]
[1776760783789,82.34,76343.2,0.0,0.99183,1e-05,0.87983]
[1776760787375,82.34,76346.89,0.0,0.99185,1e-05,0.87748]
[1776760792410,82.34,76345.99,0.0,0.99185,1e-05,0.87805]
[1776760796438,82.34,76365.38,0.0,0.99198,1e-05,0.86574]
[1776760797445,82.34,76379.97,0.0,0.99208,1e-05,0.85657]
[1776760798452,82.34,76379.72,0.0,0.99208,1e-05,0.85673]
[1776760800466,82.34,76376.62,0.0,0.99206,1e-05,0.85867]
[1776760801726,82.34,76376.62,0.0,0.99206,1e-05,0.85867]
[1776760801824,82.34,76376.62,0.0,0.99206,1e-05,0.85867]
[1776760801944,82.34,76376.62,0.0,0.99206,1e-05,0.85867]
[1776760801849,82.34,76376.17,0.0,0.99205,1e-05,0.85895]
[1776760805501,82.34,76366.73,0.0,0.99199,1e-05,0.86489]
[1776760806508,82.34,76359.67,0.0,0.99194,1e-05,0.86935]
[1776760807229,82.34,76359.67,0.0,0.99194,1e-05,0.86935]
[1776760807435,82.34,76359.67,0.0,0.99194,1e-05,0.86935]
[1776760807729,82.34,76359.67,0.0,0.99194,1e-05,0.86935]
[1776760807935,82.34,76359.67,0.0,0.99194,1e-05,0.86935]
[1776760807982,82.34,76359.75,0.0,0.99194,1e-05,0.8693]
[1776760813557,82.34,76361.49,0.0,0.99195,1e-05,0.8682]
[1776760814283,82.34,76361.49,0.0,0.99195,1e-05,0.8682]
[1776760814357,82.34,76361.49,0.0,0.99195,1e-05,0.8682]
[1776760814435,82.34,76361.49,0.0,0.99195,1e-05,0.8682]
[1776760814564,82.34,76362.32,0.0,0.99196,1e-05,0.86767]
[1776760817426,82.34,76360.4,0.0,0.99195,1e-05,0.86889]
[1776760817437,82.34,76360.4,0.0,0.99195,1e-05,0.86889]
[1776760817490,82.34,76360.4,0.0,0.99195,1e-05,0.86889]
[1776760817691,82.34,76360.4,0.0,0.99195,1e-05,0.86889]
[1776760817793,82.34,76358.06,0.0,0.99193,1e-05,0.87037]
[1776760823628,82.34,76358.79,0.0,0.99194,1e-05,0.86991]
[1776760828288,82.34,76359.26,0.0,0.99194,1e-05,0.86961]
[1776760828406,82.34,76359.26,0.0,0.99194,1e-05,0.86961]
[1776760828436,82.34,76359.26,0.0,0.99194,1e-05,0.86961]
[1776760828663,82.34,76360.41,0.0,0.99195,1e-05,0.86888]
[1776760829670,82.34,76367.29,0.0,0.99199,1e-05,0.86454]
[1776760830854,82.34,76367.29,0.0,0.99199,1e-05,0.86454]
[1776760830944,82.34,76367.29,0.0,0.99199,1e-05,0.86454]
[1776760830902,82.34,76375.15,0.0,0.99205,1e-05,0.85959]
[1776760832035,82.34,76382.69,0.0,0.99212,1e-05,0.85282]
[1776760832194,82.34,76382.69,0.0,0.99212,1e-05,0.85282]
[1776760832692,82.34,76384.84,0.0,0.99213,1e-05,0.85148]
[1776760837726,82.34,76386.13,0.0,0.99214,1e-05,0.85068]
[1776760840747,82.34,76389.51,0.0,0.99216,1e-05,0.84858]
[1776760841470,82.34,76389.51,0.0,0.99216,1e-05,0.84858]
[1776760841568,82.34,76389.51,0.0,0.99216,1e-05,0.84858]
[1776760841696,82.34,76389.51,0.0,0.99216,1e-05,0.84858]
[1776760841754,82.34,76389.27,0.0,0.99216,1e-05,0.84873]
[1776760844775,82.34,76391.45,0.0,0.99217,1e-05,0.84738]
[1776760849636,82.34,76391.28,0.0,0.99217,1e-05,0.84748]
[1776760849693,82.34,76391.28,0.0,0.99217,1e-05,0.84748]
[1776760849786,82.34,76391.28,0.0,0.99217,1e-05,0.84748]
[1776760849938,82.34,76391.28,0.0,0.99217,1e-05,0.84748]
[1776760850039,82.34,76391.48,0.0,0.99217,1e-05,0.84736]
[1776760850818,82.34,76400.52,0.0,0.99223,1e-05,0.84177]
[1776760852027,82.34,76400.52,0.0,0.99223,1e-05,0.84177]
[1776760851829,82.34,76425.78,0.0,0.9924,1e-05,0.82631]
[1776760852836,82.34,76437.34,0.0,0.99247,1e-05,0.81932]
[1776760853843,82.34,76440.29,0.0,0.99249,1e-05,0.81755]
[1776760855256,82.34,76440.26,0.0,0.99249,1e-05,0.81756]
[1776760860892,82.34,76442.4,0.0,0.9925,1e-05,0.81628]
[1776760863912,82.34,76440.0,0.0,0.99249,1e-05,0.81772]
[1776760868948,82.34,76441.86,0.0,0.9925,1e-05,0.8166]
[1776760872722,82.34,76440.3,0.0,0.99249,1e-05,0.81754]
[1776760872936,82.34,76440.3,0.0,0.99249,1e-05,0.81754]
[1776760873001,82.34,76440.3,0.0,0.99249,1e-05,0.81754]
[1776760873036,82.34,76439.43,0.0,0.99249,1e-05,0.81806]
[1776760873199,82.34,76439.43,0.0,0.99249,1e-05,0.81806]
[1776760873983,82.34,76435.63,0.0,0.99246,1e-05,0.82035]
[1776760874990,82.34,76432.48,0.0,0.99244,1e-05,0.82226]
[1776760877004,82.34,76430.42,0.0,0.99243,1e-05,0.8235]
[1776760878050,82.34,76430.42,0.0,0.99243,1e-05,0.8235]
[1776760879018,82.34,76433.95,0.0,0.99245,1e-05,0.82137]
[1776760881035,82.34,76437.09,0.0,0.99247,1e-05,0.81947]
[1776760882030,82.34,76437.09,0.0,0.99247,1e-05,0.81947]
[1776760882041,82.34,76439.08,0.0,0.99248,1e-05,0.81827]
[1776760883049,82.34,76441.13,0.0,0.9925,1e-05,0.81704]
[1776760888083,82.34,76442.4,0.0,0.9925,1e-05,0.81628]
[1776760890932,82.34,76444.29,0.0,0.99252,1e-05,0.81514]
[1776760891106,82.34,76443.77,0.0,0.99253,1e-05,0.81347]
[1776760891192,82.34,76443.77,0.0,0.99253,1e-05,0.81347]
[1776760891314,82.34,76443.77,0.0,0.99253,1e-05,0.81347]
[1776760891440,82.34,76443.77,0.0,0.99253,1e-05,0.81347]
[1776760894994,82.34,76443.6,0.0,0.99253,1e-05,0.81357]
[1776760895035,82.34,76444.46,0.0,0.99254,1e-05,0.81305]
[1776760895191,82.34,76444.46,0.0,0.99254,1e-05,0.81305]
[1776760895322,82.34,76444.46,0.0,0.99254,1e-05,0.81305]
[1776760895440,82.34,76444.46,0.0,0.99254,1e-05,0.81305]
[1776760895540,82.34,76446.73,0.0,0.99255,1e-05,0.8117]
[1776760901176,82.34,76444.7,0.0,0.99254,1e-05,0.81291]
[1776760903452,82.34,76445.81,0.0,0.99254,1e-05,0.81225]
[1776760903698,82.34,76445.81,0.0,0.99254,1e-05,0.81225]
[1776760903738,82.34,76445.81,0.0,0.99254,1e-05,0.81225]
[1776760903938,82.34,76445.81,0.0,0.99254,1e-05,0.81225]
[1776760904037,82.34,76445.85,0.0,0.99254,1e-05,0.81222]
[1776760912253,82.34,76446.21,0.0,0.99255,1e-05,0.81201]
[1776760915767,82.34,76446.58,0.0,0.99255,1e-05,0.81179]
[1776760915938,82.34,76446.58,0.0,0.99255,1e-05,0.81179]
[1776760915949,82.34,76446.58,0.0,0.99255,1e-05,0.81179]
[1776760916038,82.34,76446.68,0.0,0.99255,1e-05,0.81173]
[1776760916196,82.34,76446.68,0.0,0.99255,1e-05,0.81173]
[1776760921317,82.34,76465.42,0.0,0.99267,1e-05,0.80058]
[1776760922323,82.34,76476.06,0.0,0.99273,1e-05,0.79431]
[1776760923332,82.34,76474.69,0.0,0.99273,1e-05,0.79512]
[1776760924338,82.34,76470.61,0.0,0.9927,1e-05,0.79752]
[1776760925345,82.34,76467.87,0.0,0.99268,1e-05,0.79913]
[1776760926352,82.34,76465.2,0.0,0.99267,1e-05,0.80071]
[1776760927359,82.34,76461.61,0.0,0.99264,1e-05,0.80284]
[1776760928906,82.34,76461.61,0.0,0.99264,1e-05,0.80284]
[1776760928934,82.34,76461.61,0.0,0.99264,1e-05,0.80284]
[1776760929035,82.34,76459.05,0.0,0.99263,1e-05,0.80435]
[1776760929309,82.34,76459.05,0.0,0.99263,1e-05,0.80435]
[1776760929437,82.34,76459.05,0.0,0.99263,1e-05,0.80435]
[1776760934407,82.34,76463.75,0.0,0.99266,1e-05,0.80157]
[1776760935217,82.34,76463.75,0.0,0.99266,1e-05,0.80157]
[1776760935441,82.34,76463.75,0.0,0.99266,1e-05,0.80157]
[1776760935659,82.34,76463.75,0.0,0.99266,1e-05,0.80157]
[1776760935696,82.34,76463.75,0.0,0.99266,1e-05,0.80157]
[1776760935701,82.34,76464.26,0.0,0.99266,1e-05,0.80127]
[1776760936422,82.34,76461.9,0.0,0.99265,1e-05,0.80266]
[1776760938436,82.34,76459.45,0.0,0.99263,1e-05,0.80412]
[1776760939938,82.34,76459.45,0.0,0.99263,1e-05,0.80412]
[1776760940190,82.34,76459.35,0.0,0.99263,1e-05,0.80418]
[1776760943312,82.34,76462.26,0.0,0.99265,1e-05,0.80245]
[1776760943374,82.34,76462.26,0.0,0.99265,1e-05,0.80245]
[1776760943438,82.34,76462.26,0.0,0.99265,1e-05,0.80245]
[1776760943471,82.34,76463.09,0.0,0.99265,1e-05,0.80196]
[1776760946492,82.34,76465.51,0.0,0.99267,1e-05,0.80053]
[1776760949484,82.34,76466.62,0.0,0.99268,1e-05,0.79987]
[1776760949617,82.34,76466.62,0.0,0.99268,1e-05,0.79987]
[1776760949696,82.34,76466.62,0.0,0.99268,1e-05,0.79987]
[1776760949796,82.34,76467.35,0.0,0.99268,1e-05,0.79944]
[1776760955555,82.34,76468.25,0.0,0.9927,1e-05,0.79695]
[1776760960590,82.34,76466.68,0.0,0.99269,1e-05,0.79788]
[1776760963509,82.34,76467.35,0.0,0.9927,1e-05,0.79748]
[1776760963557,82.34,76467.35,0.0,0.9927,1e-05,0.79748]
[1776760963690,82.34,76467.35,0.0,0.9927,1e-05,0.79748]
[1776760963779,82.34,76467.78,0.0,0.9927,1e-05,0.79723]
[1776760969653,82.34,76468.32,0.0,0.9927,1e-05,0.79691]
[1776760970422,82.34,76468.32,0.0,0.9927,1e-05,0.79691]
[1776760970437,82.34,76468.32,0.0,0.9927,1e-05,0.79691]
[1776760970660,82.34,76469.59,0.0,0.99271,1e-05,0.79616]
[1776760972074,82.34,76469.59,0.0,0.99271,1e-05,0.79616]
[1776760972153,82.34,76477.72,0.0,0.99276,1e-05,0.79139]
[1776760972676,82.34,76483.89,0.0,0.9928,1e-05,0.78778]
[1776760975531,82.34,76485.11,0.0,0.99281,1e-05,0.78707]
[1776760975699,82.34,76495.77,0.0,0.99287,1e-05,0.78087]
[1776760976705,82.34,76502.69,0.0,0.99291,1e-05,0.77687]
[1776760978719,82.34,76500.05,0.0,0.9929,1e-05,0.7784]
[1776760979726,82.34,76491.67,0.0,0.99285,1e-05,0.78325]
[1776760980733,82.34,76483.53,0.0,0.9928,1e-05,0.78799]
[1776760982747,82.34,76479.72,0.0,0.99277,1e-05,0.79022]
[1776760984708,82.34,76479.31,0.0,0.99277,1e-05,0.79046]
[1776760984817,82.34,76479.31,0.0,0.99277,1e-05,0.79046]
[1776760984943,82.34,76479.31,0.0,0.99277,1e-05,0.79046]
[1776760985026,82.34,76480.45,0.0,0.99278,1e-05,0.78979]
[1776760989796,82.34,76486.14,0.0,0.99281,1e-05,0.78647]
[1776760990331,82.34,76486.14,0.0,0.99281,1e-05,0.78647]
[1776760990436,82.34,76486.14,0.0,0.99281,1e-05,0.78647]
[1776760990446,82.34,76486.14,0.0,0.99281,1e-05,0.78647]
[1776760990697,82.34,76486.14,0.0,0.99281,1e-05,0.78647]
[1776760990803,82.34,76488.44,0.0,0.99283,1e-05,0.78513]
[1776760995489,82.34,76488.48,0.0,0.99283,1e-05,0.78511]
[1776760995694,82.34,76488.48,0.0,0.99283,1e-05,0.78511]
[1776760995837,82.34,76484.69,0.0,0.9928,1e-05,0.78731]
[1776760996440,82.34,76484.69,0.0,0.9928,1e-05,0.78731]
[1776761001879,82.34,76484.89,0.0,0.99281,1e-05,0.7872]
[1776761005962,82.34,76483.52,0.0,0.9928,1e-05,0.788]
[1776761006197,82.34,76483.52,0.0,0.9928,1e-05,0.788]
[1776761006015,82.34,76482.5,0.0,0.99279,1e-05,0.78859]
[1776761006449,82.34,76482.5,0.0,0.99279,1e-05,0.78859]
[1776761006700,82.34,76482.5,0.0,0.99279,1e-05,0.78859]
[1776761006915,82.34,76481.26,0.0,0.99278,1e-05,0.78932]
[1776761011950,82.34,76480.76,0.0,0.9928,1e-05,0.78766]
[1776761014424,82.34,76481.29,0.0,0.9928,1e-05,0.78736]
[1776761014439,82.34,76481.29,0.0,0.9928,1e-05,0.78736]
[1776761014971,82.34,76482.38,0.0,0.99281,1e-05,0.78672]
[1776761015274,82.34,76482.38,0.0,0.99281,1e-05,0.78672]
[1776761015437,82.34,76482.38,0.0,0.99281,1e-05,0.78672]
[1776761021026,82.34,76483.6,0.0,0.99281,1e-05,0.78601]
[1776761022034,82.34,76495.98,0.0,0.99289,1e-05,0.77882]
[1776761022659,82.34,76495.98,0.0,0.99289,1e-05,0.77882]
[1776761023041,82.34,76511.64,0.0,0.99299,1e-05,0.76982]
[1776761024048,82.34,76520.85,0.0,0.99304,1e-05,0.76456]
[1776761025055,82.34,76523.53,0.0,0.99306,1e-05,0.76304]
[1776761026062,82.34,76518.93,0.0,0.99303,1e-05,0.76565]
[1776761026419,82.34,76518.93,0.0,0.99303,1e-05,0.76565]
[1776761027068,82.34,76517.74,0.0,0.99302,1e-05,0.76633]
[1776761028076,82.34,76511.38,0.0,0.99298,1e-05,0.76997]
[1776761029083,82.34,76505.17,0.0,0.99295,1e-05,0.77353]
[1776761034120,82.34,76506.91,0.0,0.99296,1e-05,0.77253]
[1776761036666,82.34,76508.09,0.0,0.99296,1e-05,0.77185]
[1776761036693,82.34,76508.09,0.0,0.99296,1e-05,0.77185]
[1776761037140,82.34,76508.45,0.0,0.99297,1e-05,0.77164]
[1776761037701,82.34,76508.45,0.0,0.99297,1e-05,0.77164]
[1776761037940,82.34,76508.45,0.0,0.99297,1e-05,0.77164]
[1776761042175,82.34,76506.61,0.0,0.99296,1e-05,0.7727]
[1776761042789,82.34,76506.61,0.0,0.99296,1e-05,0.7727]
[1776761042938,82.34,76506.61,0.0,0.99296,1e-05,0.7727]
[1776761043182,82.34,76506.41,0.0,0.99295,1e-05,0.77281]
[1776761043356,82.34,76506.41,0.0,0.99295,1e-05,0.77281]
[1776761043437,82.34,76506.41,0.0,0.99295,1e-05,0.77281]
[1776761045196,82.34,76508.59,0.0,0.99297,1e-05,0.77156]
[1776761050231,82.34,76506.99,0.0,0.99296,1e-05,0.77248]
[1776761050709,82.34,76506.99,0.0,0.99296,1e-05,0.77248]
[1776761050937,82.34,76506.99,0.0,0.99296,1e-05,0.77248]
[1776761051238,82.34,76504.73,0.0,0.99294,1e-05,0.77378]
[1776761051641,82.34,76504.73,0.0,0.99294,1e-05,0.77378]
[1776761051691,82.34,76504.73,0.0,0.99294,1e-05,0.77378]
[1776761052248,82.34,76509.1,0.0,0.99297,1e-05,0.77127]
[1776761053251,82.34,76517.4,0.0,0.99302,1e-05,0.76653]
[1776761053864,82.34,76517.4,0.0,0.99302,1e-05,0.76653]
[1776761053936,82.34,76517.4,0.0,0.99302,1e-05,0.76653]
[1776761054259,82.34,76522.62,0.0,0.99305,1e-05,0.76355]
[1776761055266,82.34,76526.09,0.0,0.99307,1e-05,0.76158]
[1776761055558,82.34,76526.09,0.0,0.99307,1e-05,0.76158]
[1776761056273,82.34,76527.14,0.0,0.99308,1e-05,0.76099]
[1776761057280,82.34,76529.25,0.0,0.99309,1e-05,0.75979]
[1776761059225,82.34,76528.64,0.0,0.99309,1e-05,0.76014]
[1776761059268,82.34,76528.64,0.0,0.99309,1e-05,0.76014]
[1776761061308,82.34,76530.48,0.0,0.9931,1e-05,0.7591]
[1776761065336,82.34,76528.4,0.0,0.99309,1e-05,0.76027]
[1776761068357,82.34,76526.91,0.0,0.99308,1e-05,0.76112]
[1776761073392,82.34,76527.06,0.0,0.99309,1e-05,0.75914]
[1776761075406,82.34,76520.96,0.0,0.99306,1e-05,0.7626]
[1776761076413,82.34,76518.96,0.0,0.99305,1e-05,0.76373]
[1776761080441,82.34,76516.24,0.0,0.99303,1e-05,0.76528]
[1776761085476,82.34,76515.31,0.0,0.99302,1e-05,0.76581]
[1776761087490,82.34,76512.03,0.0,0.993,1e-05,0.76768]
[1776761088496,82.34,76508.42,0.0,0.99298,1e-05,0.76975]
[1776761090575,82.34,76507.79,0.0,0.99298,1e-05,0.77011]
[1776761090693,82.34,76507.79,0.0,0.99298,1e-05,0.77011]
[1776761090953,82.34,76505.73,0.0,0.99297,1e-05,0.77129]
[1776761092551,82.34,76505.35,0.0,0.99296,1e-05,0.77151]
[1776761092698,82.34,76505.35,0.0,0.99296,1e-05,0.77151]
[1776761095547,82.34,76500.1,0.0,0.99293,1e-05,0.77452]
[1776761097969,82.34,76499.06,0.0,0.99293,1e-05,0.77512]
[1776761098195,82.34,76499.06,0.0,0.99293,1e-05,0.77512]
[1776761098295,82.34,76493.45,0.0,0.99289,1e-05,0.77836]
[1776761098568,82.34,76486.68,0.0,0.99285,1e-05,0.78228]
[1776761099452,82.34,76486.68,0.0,0.99285,1e-05,0.78228]
[1776761099700,82.34,76486.68,0.0,0.99285,1e-05,0.78228]
[1776761102596,82.34,76484.82,0.0,0.99284,1e-05,0.78336]
[1776761104588,82.34,76483.93,0.0,0.99283,1e-05,0.78388]
[1776761104692,82.34,76483.93,0.0,0.99283,1e-05,0.78388]
[1776761110205,82.34,76484.71,0.0,0.99284,1e-05,0.78343]
[1776761111190,82.34,76484.67,0.0,0.99284,1e-05,0.78345]
[1776761111296,82.34,76484.67,0.0,0.99284,1e-05,0.78345]
[1776761111276,82.34,76484.35,0.0,0.99284,1e-05,0.78363]
[1776761111446,82.34,76484.35,0.0,0.99284,1e-05,0.78363]
[1776761114680,82.34,76476.73,0.0,0.99279,1e-05,0.78807]
[1776761115686,82.34,76470.3,0.0,0.99275,1e-05,0.79184]
[1776761116693,82.34,76465.39,0.0,0.99272,1e-05,0.79472]
[1776761118116,82.34,76465.39,0.0,0.99272,1e-05,0.79472]
[1776761118193,82.34,76465.39,0.0,0.99272,1e-05,0.79472]
[1776761119223,82.34,76463.35,0.0,0.99271,1e-05,0.79592]
[1776761119303,82.34,76463.29,0.0,0.99271,1e-05,0.79596]
[1776761119434,82.34,76463.29,0.0,0.99271,1e-05,0.79596]
[1776761124750,82.34,76463.06,0.0,0.99271,1e-05,0.79609]
[1776761127505,82.34,76463.88,0.0,0.99271,1e-05,0.79561]
[1776761131805,82.34,76457.25,0.0,0.99269,1e-05,0.79756]
[1776761132471,82.34,76457.25,0.0,0.99269,1e-05,0.79756]
[1776761133819,82.34,76460.65,0.0,0.99271,1e-05,0.79555]
[1776761135833,82.34,76462.89,0.0,0.99272,1e-05,0.79424]
[1776761140868,82.34,76464.33,0.0,0.99273,1e-05,0.79339]
[1776761141875,82.34,76466.64,0.0,0.99274,1e-05,0.79203]
[1776761143082,82.34,76466.64,0.0,0.99274,1e-05,0.79203]
[1776761143086,82.34,76473.19,0.0,0.99279,1e-05,0.7882]
[1776761143889,82.34,76475.4,0.0,0.9928,1e-05,0.78691]
[1776761144895,82.34,76481.93,0.0,0.99284,1e-05,0.78311]
[1776761145902,82.34,76485.91,0.0,0.99286,1e-05,0.78079]
[1776761148237,82.34,76485.65,0.0,0.99286,1e-05,0.78095]
[1776761148308,82.34,76482.4,0.0,0.99284,1e-05,0.78283]
[1776761153961,82.34,76482.38,0.0,0.99284,1e-05,0.78284]
[1776761158802,82.34,76480.35,0.0,0.99283,1e-05,0.78402]
[1776761158944,82.34,76480.35,0.0,0.99283,1e-05,0.78402]
[1776761158996,82.34,76478.11,0.0,0.99282,1e-05,0.78533]
[1776761159996,82.34,76478.11,0.0,0.99282,1e-05,0.78533]
[1776761160193,82.34,76478.11,0.0,0.99282,1e-05,0.78533]
[1776761160273,82.34,76476.38,0.0,0.9928,1e-05,0.78634]
[1776761162021,82.34,76472.32,0.0,0.99278,1e-05,0.78871]
[1776761162674,82.34,76472.32,0.0,0.99278,1e-05,0.78871]
[1776761162694,82.34,76472.32,0.0,0.99278,1e-05,0.78871]
[1776761163027,82.34,76469.51,0.0,0.99276,1e-05,0.79035]
[1776761165436,82.34,76470.4,0.0,0.99277,1e-05,0.78983]
[1776761165692,82.34,76470.4,0.0,0.99277,1e-05,0.78983]
[1776761166367,82.34,76470.4,0.0,0.99277,1e-05,0.78983]
[1776761166049,82.34,76473.7,0.0,0.99279,1e-05,0.7879]
[1776761166439,82.34,76473.7,0.0,0.99279,1e-05,0.7879]
[1776761173098,82.34,76472.73,0.0,0.99278,1e-05,0.78847]
[1776761177058,82.34,76472.21,0.0,0.99278,1e-05,0.78877]
[1776761177191,82.34,76472.21,0.0,0.99278,1e-05,0.78877]
[1776761177483,82.34,76472.02,0.0,0.99278,1e-05,0.78888]
[1776761177697,82.34,76472.02,0.0,0.99278,1e-05,0.78888]
[1776761178133,82.34,76472.12,0.0,0.99278,1e-05,0.78882]
[1776761182833,82.34,76472.14,0.0,0.99278,1e-05,0.78881]
[1776761182942,82.34,76472.14,0.0,0.99278,1e-05,0.78881]
[1776761190217,82.34,76471.65,0.0,0.99278,1e-05,0.7891]
[1776761191393,82.34,76471.64,0.0,0.99279,1e-05,0.78716]
[1776761192151,82.34,76471.64,0.0,0.99279,1e-05,0.78716]
[1776761192201,82.34,76471.64,0.0,0.99279,1e-05,0.78716]
[1776761192404,82.34,76471.64,0.0,0.99279,1e-05,0.78716]
[1776761192438,82.34,76471.64,0.0,0.99279,1e-05,0.78716]
[1776761193238,82.34,76471.97,0.0,0.99279,1e-05,0.78697]
[1776761196182,82.34,76472.28,0.0,0.9928,1e-05,0.78678]
[1776761196438,82.34,76472.28,0.0,0.9928,1e-05,0.78678]
[1776761196258,82.34,76479.55,0.0,0.99284,1e-05,0.78255]
[1776761197266,82.34,76485.16,0.0,0.99288,1e-05,0.7793]
[1776761199657,82.34,76484.45,0.0,0.99287,1e-05,0.77971]
[1776761199692,82.34,76484.45,0.0,0.99287,1e-05,0.77971]
[1776761200287,82.34,76483.27,0.0,0.99286,1e-05,0.78039]
[1776761205322,82.34,76482.78,0.0,0.99286,1e-05,0.78068]
[1776761207920,82.34,76482.99,0.0,0.99286,1e-05,0.78055]
[1776761207936,82.34,76482.99,0.0,0.99286,1e-05,0.78055]
[1776761210357,82.34,76486.51,0.0,0.99288,1e-05,0.77852]
[1776761211123,82.34,76486.51,0.0,0.99288,1e-05,0.77852]
[1776761211192,82.34,76486.51,0.0,0.99288,1e-05,0.77852]
[1776761211364,82.34,76492.96,0.0,0.99292,1e-05,0.77479]
[1776761212371,82.34,76495.86,0.0,0.99294,1e-05,0.77312]
[1776761212757,82.34,76495.86,0.0,0.99294,1e-05,0.77312]
[1776761212937,82.34,76495.86,0.0,0.99294,1e-05,0.77312]
[1776761213378,82.34,76497.13,0.0,0.99295,1e-05,0.77239]
[1776761217406,82.34,76499.4,0.0,0.99296,1e-05,0.77109]
[1776761221775,82.34,76498.76,0.0,0.99296,1e-05,0.77146]
[1776761221935,82.34,76498.76,0.0,0.99296,1e-05,0.77146]
[1776761223448,82.34,76501.3,0.0,0.99297,1e-05,0.77]
[1776761228483,82.34,76500.57,0.0,0.99297,1e-05,0.77042]
[1776761230563,82.34,76500.57,0.0,0.99297,1e-05,0.77042]
[1776761230702,82.34,76500.57,0.0,0.99297,1e-05,0.77042]
[1776761230816,82.34,76505.43,0.0,0.993,1e-05,0.76764]
[1776761231504,82.34,76519.58,0.0,0.99308,1e-05,0.75958]
[1776761232511,82.34,76529.2,0.0,0.99314,1e-05,0.75415]
[1776761233745,82.34,76529.2,0.0,0.99314,1e-05,0.75415]
[1776761233938,82.34,76529.2,0.0,0.99314,1e-05,0.75415]
[1776761234025,82.34,76532.09,0.0,0.99316,1e-05,0.75252]
[1776761236086,82.34,76532.63,0.0,0.99316,1e-05,0.75222]
[1776761236187,82.34,76532.63,0.0,0.99316,1e-05,0.75222]
[1776761236289,82.34,76533.84,0.0,0.99317,1e-05,0.75154]
[1776761237547,82.34,76531.03,0.0,0.99315,1e-05,0.75312]
[1776761239561,82.34,76540.69,0.0,0.99321,1e-05,0.7477]
[1776761240567,82.34,76545.85,0.0,0.99324,1e-05,0.74482]
[1776761241574,82.34,76550.31,0.0,0.99326,1e-05,0.74234]
[1776761242879,82.34,76550.31,0.0,0.99326,1e-05,0.74234]
[1776761242949,82.34,76549.45,0.0,0.99326,1e-05,0.74282]
[1776761245602,82.34,76546.88,0.0,0.99324,1e-05,0.74425]
[1776761246717,82.34,76546.88,0.0,0.99324,1e-05,0.74425]
[1776761246771,82.34,76542.27,0.0,0.99322,1e-05,0.74682]
[1776761250636,82.34,76544.63,0.0,0.99323,1e-05,0.7455]
[1776761252651,82.34,76552.85,0.0,0.99329,1e-05,0.73907]
[1776761254177,82.34,76552.85,0.0,0.99329,1e-05,0.73907]
[1776761254199,82.34,76552.85,0.0,0.99329,1e-05,0.73907]
[1776761254300,82.34,76553.53,0.0,0.9933,1e-05,0.73869]
[1776761257542,82.34,76554.88,0.0,0.99331,1e-05,0.73795]
[1776761257695,82.34,76554.88,0.0,0.99331,1e-05,0.73795]
[1776761258875,82.34,76553.37,0.0,0.9933,1e-05,0.73878]
[1776761258910,82.34,76558.95,0.0,0.99333,1e-05,0.7357]
[1776761260717,82.34,76561.39,0.0,0.99334,1e-05,0.73435]
[1776761262200,82.34,76561.39,0.0,0.99334,1e-05,0.73435]
[1776761268239,82.34,76559.73,0.0,0.99333,1e-05,0.73527]
[1776761268277,82.34,76582.28,0.0,0.99346,1e-05,0.72293]
[1776761268782,82.34,76614.62,0.0,0.99364,1e-05,0.70553]
[1776761269789,82.34,76634.38,0.0,0.99375,1e-05,0.69508]
[1776761270795,82.34,76634.27,0.0,0.99375,1e-05,0.69514]
[1776761271657,82.34,76634.27,0.0,0.99375,1e-05,0.69514]
[1776761271828,82.34,76702.97,0.0,0.99411,1e-05,0.65981]
[1776761272812,82.34,76839.99,0.0,0.99478,0.0,0.59393]
[1776761274245,82.34,76839.99,0.0,0.99478,0.0,0.59393]
[1776761274279,82.34,76884.07,0.0,0.99498,0.0,0.57397]
[1776761274804,82.34,76884.07,0.0,0.99498,0.0,0.57397]
[1776761274825,82.34,76877.08,0.0,0.99495,0.0,0.57709]
[1776761275834,82.34,76897.12,0.0,0.99504,0.0,0.56817]
[1776761277280,82.34,76897.12,0.0,0.99504,0.0,0.56817]
[1776761277353,82.34,76905.29,0.0,0.99508,0.0,0.56457]
[1776761278240,82.34,76905.29,0.0,0.99508,0.0,0.56457]
[1776761278322,82.34,76912.46,0.0,0.99511,0.0,0.56142]
[1776761278869,82.34,76873.97,0.0,0.99494,0.0,0.57849]
[1776761279875,82.34,76830.57,0.0,0.99474,0.0,0.59827]
[1776761280882,82.34,76819.16,0.0,0.99469,0.0,0.60356]
[1776761282017,82.34,76819.16,0.0,0.99469,0.0,0.60356]
[1776761282209,82.34,76821.42,0.0,0.9947,0.0,0.60251]
[1776761282849,82.34,76821.42,0.0,0.9947,0.0,0.60251]
[1776761282918,82.34,76836.99,0.0,0.99477,0.0,0.59531]
[1776761283925,82.34,76859.75,0.0,0.99487,0.0,0.58491]
[1776761286563,82.34,76866.84,0.0,0.9949,0.0,0.5817]
[1776761285956,82.34,76848.24,0.0,0.99482,0.0,0.59015]
[1776761287382,82.34,76848.24,0.0,0.99482,0.0,0.59015]
[1776761287445,82.34,76812.77,0.0,0.99466,0.0,0.60655]
[1776761287973,82.34,76803.49,0.0,0.99461,0.0,0.6109]
[1776761288711,82.34,76803.49,0.0,0.99461,0.0,0.6109]
[1776761288982,82.34,76799.7,0.0,0.99459,0.0,0.61269]
[1776761290362,82.34,76799.7,0.0,0.99459,0.0,0.61269]
[1776761290438,82.34,76792.0,0.0,0.99456,0.0,0.61633]
[1776761294016,82.34,76794.29,0.0,0.99457,0.0,0.61524]
[1776761295470,82.34,76794.29,0.0,0.99457,0.0,0.61524]
[1776761295518,82.34,76797.58,0.0,0.99458,0.0,0.61369]
[1776761298046,82.34,76794.98,0.0,0.99457,0.0,0.61492]
[1776761298718,82.34,76794.98,0.0,0.99457,0.0,0.61492]
[1776761299053,82.34,76790.06,0.0,0.99455,0.0,0.61725]
[1776761303082,82.34,76791.97,0.0,0.99456,0.0,0.61634]
[1776761303708,82.34,76791.97,0.0,0.99456,0.0,0.61634]
[1776761304089,82.34,76808.64,0.0,0.99464,0.0,0.60848]
[1776761305096,82.34,76825.99,0.0,0.99472,0.0,0.60039]
[1776761306106,82.34,76829.61,0.0,0.99473,0.0,0.59871]
[1776761307407,82.34,76829.61,0.0,0.99473,0.0,0.59871]
[1776761307433,82.34,76834.86,0.0,0.99476,0.0,0.59629]
[1776761307720,82.34,76834.86,0.0,0.99476,0.0,0.59629]
[1776761308119,82.34,76836.86,0.0,0.99477,0.0,0.59537]
[1776761310135,82.34,76817.64,0.0,0.99468,0.0,0.60427]
[1776761311467,82.34,76817.64,0.0,0.99468,0.0,0.60427]
[1776761311568,82.34,76815.62,0.0,0.99468,0.0,0.6036]
[1776761312020,82.34,76815.62,0.0,0.99468,0.0,0.6036]
[1776761312149,82.34,76815.6,0.0,0.99468,0.0,0.60361]
[1776761315171,82.34,76805.86,0.0,0.99464,0.0,0.60817]
[1776761315918,82.34,76805.86,0.0,0.99464,0.0,0.60817]
[1776761316178,82.34,76800.22,0.0,0.99461,0.0,0.61082]
[1776761317186,82.34,76789.98,0.0,0.99456,0.0,0.61565]
[1776761317989,82.34,76789.98,0.0,0.99456,0.0,0.61565]
[1776761318193,82.34,76779.29,0.0,0.99451,0.0,0.62074]
[1776761319200,82.34,76774.61,0.0,0.99449,0.0,0.62298]
[1776761321937,82.34,76771.36,0.0,0.99447,0.0,0.62453]
[1776761322221,82.34,76768.01,0.0,0.99445,0.0,0.62614]
[1776761323683,82.34,76766.16,0.0,0.99445,0.0,0.62703]
[1776761324236,82.34,76759.68,0.0,0.99441,0.0,0.63016]
[1776761326251,82.34,76748.72,0.0,0.99436,0.0,0.63548]
[1776761327582,82.34,76748.72,0.0,0.99436,0.0,0.63548]
[1776761328264,82.34,76747.13,0.0,0.99435,0.0,0.63625]
[1776761329718,82.34,76746.35,0.0,0.99435,0.0,0.63664]
[1776761331755,82.34,76747.85,0.0,0.99436,0.0,0.6359]
[1776761332292,82.34,76749.35,0.0,0.99436,0.0,0.63517]
[1776761335732,82.34,76746.42,0.0,0.99435,0.0,0.6366]
[1776761336321,82.34,76746.36,0.0,0.99435,0.0,0.63663]
[1776761339259,82.34,76745.42,0.0,0.99434,0.0,0.63709]
[1776761339342,82.34,76744.99,0.0,0.99434,0.0,0.6373]
[1776761341356,82.34,76730.87,0.0,0.99427,1e-05,0.64422]
[1776761342363,82.34,76714.37,0.0,0.99419,1e-05,0.6524]
[1776761343260,82.34,76714.37,0.0,0.99419,1e-05,0.6524]
[1776761343370,82.34,76708.42,0.0,0.99416,1e-05,0.65537]
[1776761345384,82.34,76714.11,0.0,0.99419,1e-05,0.65253]
[1776761346365,82.34,76714.11,0.0,0.99419,1e-05,0.65253]
[1776761346391,82.34,76736.78,0.0,0.9943,0.0,0.64132]
[1776761347397,82.34,76742.95,0.0,0.99433,0.0,0.6383]
[1776761350299,82.34,76746.24,0.0,0.99435,0.0,0.63669]
[1776761350419,82.34,76745.65,0.0,0.99434,0.0,0.63698]
[1776761352433,82.34,76743.14,0.0,0.99433,0.0,0.6382]
[1776761353440,82.34,76741.13,0.0,0.99432,0.0,0.63919]
[1776761354447,82.34,76739.21,0.0,0.99431,0.0,0.64013]
[1776761359482,82.34,76745.84,0.0,0.99435,0.0,0.63688]
[1776761360488,82.34,76749.88,0.0,0.99437,0.0,0.63492]
[1776761365524,82.34,76750.66,0.0,0.99437,0.0,0.63454]
[1776761369554,82.34,76748.72,0.0,0.99436,0.0,0.63548]
[1776761370561,82.34,76752.66,0.0,0.99438,0.0,0.63356]
[1776761371568,82.34,76758.96,0.0,0.99442,0.0,0.62885]
[1776761375596,82.34,76754.53,0.0,0.9944,0.0,0.63099]
[1776761376603,82.34,76749.49,0.0,0.99438,0.0,0.63344]
[1776761377610,82.34,76739.73,0.0,0.99433,0.0,0.63819]
[1776761378617,82.34,76726.0,0.0,0.99426,1e-05,0.64494]
[1776761379014,82.34,76726.0,0.0,0.99426,1e-05,0.64494]
[1776761379624,82.34,76716.43,0.0,0.99421,1e-05,0.64967]
[1776761380631,82.34,76714.94,0.0,0.99421,1e-05,0.65041]
[1776761383005,82.34,76708.81,0.0,0.99417,1e-05,0.65347]
[1776761383653,82.34,76707.99,0.0,0.99417,1e-05,0.65388]
[1776761384660,82.34,76698.71,0.0,0.99412,1e-05,0.65852]
[1776761385667,82.34,76690.74,0.0,0.99408,1e-05,0.66254]
[1776761387681,82.34,76688.61,0.0,0.99407,1e-05,0.66361]
[1776761389204,82.34,76688.61,0.0,0.99407,1e-05,0.66361]
[1776761389236,82.34,76682.8,0.0,0.99404,1e-05,0.66656]
[1776761389696,82.34,76676.38,0.0,0.99401,1e-05,0.66982]
[1776761390708,82.34,76678.97,0.0,0.99402,1e-05,0.6685]
[1776761391715,82.34,76686.61,0.0,0.99406,1e-05,0.66463]
[1776761393208,82.34,76686.61,0.0,0.99406,1e-05,0.66463]
[1776761393243,82.34,76686.61,0.0,0.99406,1e-05,0.66463]
[1776761393299,82.34,76683.39,0.0,0.99404,1e-05,0.66626]
[1776761393729,82.34,76677.54,0.0,0.99401,1e-05,0.66923]
[1776761394736,82.34,76675.29,0.0,0.994,1e-05,0.67038]
[1776761396750,82.34,76680.03,0.0,0.99403,1e-05,0.66796]
[1776761397757,82.34,76678.36,0.0,0.99402,1e-05,0.66881]
[1776761399202,82.34,76678.36,0.0,0.99402,1e-05,0.66881]
[1776761399254,82.34,76679.7,0.0,0.99402,1e-05,0.66813]
[1776761400112,82.34,76683.38,0.0,0.99404,1e-05,0.66626]
[1776761400778,82.34,76686.44,0.0,0.99406,1e-05,0.66471]
[1776761401785,82.34,76683.97,0.0,0.99405,1e-05,0.66596]
[1776761402792,82.34,76680.67,0.0,0.99403,1e-05,0.66764]
[1776761403800,82.34,76684.82,0.0,0.99405,1e-05,0.66553]
[1776761405813,82.34,76682.69,0.0,0.99404,1e-05,0.66661]
[1776761406820,82.34,76671.04,0.0,0.99398,1e-05,0.67255]
[1776761407827,82.34,76668.81,0.0,0.99397,1e-05,0.67369]
[1776761409657,82.34,76668.81,0.0,0.99397,1e-05,0.67369]
[1776761409841,82.34,76667.75,0.0,0.99396,1e-05,0.67423]
[1776761411703,82.34,76667.75,0.0,0.99396,1e-05,0.67423]
[1776761412489,82.34,76667.6,0.0,0.99396,1e-05,0.67431]
[1776761412533,82.34,76665.26,0.0,0.99395,1e-05,0.67551]
[1776761412862,82.34,76656.46,0.0,0.9939,1e-05,0.68004]
[1776761413868,82.34,76650.61,0.0,0.99387,1e-05,0.68307]
[1776761414876,82.34,76648.88,0.0,0.99386,1e-05,0.68396]
[1776761417610,82.34,76648.95,0.0,0.99386,1e-05,0.68393]
[1776761417687,82.34,76646.78,0.0,0.99385,1e-05,0.68505]
[1776761418904,82.34,76631.06,0.0,0.99376,1e-05,0.69326]
[1776761420918,82.34,76625.73,0.0,0.99374,1e-05,0.69606]
[1776761422474,82.34,76625.73,0.0,0.99374,1e-05,0.69606]
[1776761422500,82.34,76625.77,0.0,0.99374,1e-05,0.69604]
[1776761423939,82.34,76631.79,0.0,0.99377,1e-05,0.69288]
[1776761424946,82.34,76639.78,0.0,0.99381,1e-05,0.6887]
[1776761425958,82.34,76639.78,0.0,0.99381,1e-05,0.6887]
[1776761426014,82.34,76639.78,0.0,0.99381,1e-05,0.6887]
[1776761426115,82.34,76643.59,0.0,0.99383,1e-05,0.68671]
[1776761426960,82.34,76646.02,0.0,0.99385,1e-05,0.68545]
[1776761427967,82.34,76653.62,0.0,0.99389,1e-05,0.68151]
[1776761428974,82.34,76658.68,0.0,0.99391,1e-05,0.67889]
[1776761429956,82.34,76658.68,0.0,0.99391,1e-05,0.67889]
[1776761430197,82.34,76658.68,0.0,0.99391,1e-05,0.67889]
[1776761430216,82.34,76659.31,0.0,0.99392,1e-05,0.67857]
[1776761431996,82.34,76652.09,0.0,0.99389,1e-05,0.68054]
[1776761433003,82.34,76650.52,0.0,0.99388,1e-05,0.68135]
[1776761437031,82.34,76646.64,0.0,0.99386,1e-05,0.68336]
[1776761438038,82.34,76641.23,0.0,0.99384,1e-05,0.68617]
[1776761439045,82.34,76631.64,0.0,0.99378,1e-05,0.69118]
[1776761440053,82.34,76626.65,0.0,0.99376,1e-05,0.6938]
[1776761441060,82.34,76628.82,0.0,0.99377,1e-05,0.69266]
[1776761443076,82.34,76624.78,0.0,0.99375,1e-05,0.69478]
[1776761443947,82.34,76624.78,0.0,0.99375,1e-05,0.69478]
[1776761444083,82.34,76624.71,0.0,0.99375,1e-05,0.69482]
[1776761449118,82.34,76624.81,0.0,0.99375,1e-05,0.69476]
[1776761450125,82.34,76626.68,0.0,0.99376,1e-05,0.69378]
[1776761451132,82.34,76633.79,0.0,0.9938,1e-05,0.69005]
[1776761451943,82.34,76633.79,0.0,0.9938,1e-05,0.69005]
[1776761452191,82.34,76633.79,0.0,0.9938,1e-05,0.69005]
[1776761452291,82.34,76635.01,0.0,0.9938,1e-05,0.68942]
[1776761453145,82.34,76636.73,0.0,0.99381,1e-05,0.68852]
[1776761455161,82.34,76638.92,0.0,0.99382,1e-05,0.68738]
[1776761460196,82.34,76637.48,0.0,0.99382,1e-05,0.68813]
[1776761461203,82.34,76636.14,0.0,0.99381,1e-05,0.68883]
[1776761462209,82.34,76634.22,0.0,0.9938,1e-05,0.68983]
[1776761463217,82.34,76627.97,0.0,0.99376,1e-05,0.6931]
[1776761466238,82.34,76627.72,0.0,0.99376,1e-05,0.69323]
[1776761471273,82.34,76628.99,0.0,0.99377,1e-05,0.69257]
[1776761474339,82.34,76633.09,0.0,0.99379,1e-05,0.69042]
[1776761475346,82.34,76637.47,0.0,0.99382,1e-05,0.68813]
[1776761476353,82.34,76643.45,0.0,0.99385,1e-05,0.68502]
[1776761477360,82.34,76645.38,0.0,0.99386,1e-05,0.68402]
[1776761479374,82.34,76644.36,0.0,0.99385,1e-05,0.68455]
[1776761480381,82.34,76642.29,0.0,0.99384,1e-05,0.68562]
[1776761481695,82.34,76639.85,0.0,0.99383,1e-05,0.68689]
[1776761481955,82.34,76639.85,0.0,0.99383,1e-05,0.68689]
[1776761482394,82.34,76638.42,0.0,0.99382,1e-05,0.68764]
[1776761484985,82.34,76637.32,0.0,0.99381,1e-05,0.68821]
[1776761485200,82.34,76637.32,0.0,0.99381,1e-05,0.68821]
[1776761486574,82.34,76636.94,0.0,0.99381,1e-05,0.68841]
[1776761486688,82.34,76636.94,0.0,0.99381,1e-05,0.68841]
[1776761486675,82.34,76636.69,0.0,0.99381,1e-05,0.68854]
[1776761488438,82.34,76634.49,0.0,0.9938,1e-05,0.68969]
[1776761491458,82.34,76634.3,0.0,0.99381,1e-05,0.68801]
[1776761492843,82.34,76634.37,0.0,0.99381,1e-05,0.68798]
[1776761492938,82.34,76634.37,0.0,0.99381,1e-05,0.68798]
[1776761494282,82.34,76636.17,0.0,0.99382,1e-05,0.68704]
[1776761494437,82.34,76636.17,0.0,0.99382,1e-05,0.68704]
[1776761494697,82.34,76636.17,0.0,0.99382,1e-05,0.68704]
[1776761494774,82.34,76639.85,0.0,0.99384,1e-05,0.68512]
[1776761495488,82.34,76647.11,0.0,0.99388,1e-05,0.68136]
[1776761496494,82.34,76648.99,0.0,0.99389,1e-05,0.68038]
[1776761502485,82.34,76650.34,0.0,0.9939,1e-05,0.67969]
[1776761502693,82.34,76650.34,0.0,0.9939,1e-05,0.67969]
[1776761502793,82.34,76650.38,0.0,0.9939,1e-05,0.67967]
[1776761503165,82.34,76650.38,0.0,0.9939,1e-05,0.67967]
[1776761503190,82.34,76650.38,0.0,0.9939,1e-05,0.67967]
[1776761503543,82.34,76648.47,0.0,0.99389,1e-05,0.68065]
[1776761507571,82.34,76645.52,0.0,0.99387,1e-05,0.68218]
[1776761508053,82.34,76645.52,0.0,0.99387,1e-05,0.68218]
[1776761508200,82.34,76645.52,0.0,0.99387,1e-05,0.68218]
[1776761508578,82.34,76643.82,0.0,0.99386,1e-05,0.68306]
[1776761509301,82.34,76643.82,0.0,0.99386,1e-05,0.68306]
[1776761509436,82.34,76643.82,0.0,0.99386,1e-05,0.68306]
[1776761509585,82.34,76641.65,0.0,0.99385,1e-05,0.68419]
[1776761510592,82.34,76638.8,0.0,0.99384,1e-05,0.68567]
[1776761511599,82.34,76633.43,0.0,0.99381,1e-05,0.68847]
[1776761513311,82.34,76631.8,0.0,0.9938,1e-05,0.68932]
[1776761513437,82.34,76631.8,0.0,0.9938,1e-05,0.68932]
[1776761513754,82.34,76631.8,0.0,0.9938,1e-05,0.68932]
[1776761513797,82.34,76631.77,0.0,0.9938,1e-05,0.68933]
[1776761513940,82.34,76631.77,0.0,0.9938,1e-05,0.68933]
[1776761519654,82.34,76632.27,0.0,0.9938,1e-05,0.68907]
[1776761522424,82.34,76631.89,0.0,0.9938,1e-05,0.68927]
[1776761522438,82.34,76631.89,0.0,0.9938,1e-05,0.68927]
[1776761522676,82.34,76632.36,0.0,0.9938,1e-05,0.68903]
[1776761523212,82.34,76632.36,0.0,0.9938,1e-05,0.68903]
[1776761523436,82.34,76632.36,0.0,0.9938,1e-05,0.68903]
[1776761528718,82.34,76633.52,0.0,0.99381,1e-05,0.68842]
[1776761532759,82.34,76633.63,0.0,0.99381,1e-05,0.68836]
[1776761532790,82.34,76633.27,0.0,0.99381,1e-05,0.68855]
[1776761532938,82.34,76633.27,0.0,0.99381,1e-05,0.68855]
[1776761533753,82.34,76629.29,0.0,0.99379,1e-05,0.69063]
[1776761534422,82.34,76629.29,0.0,0.99379,1e-05,0.69063]
[1776761534436,82.34,76629.29,0.0,0.99379,1e-05,0.69063]
[1776761534759,82.34,76627.08,0.0,0.99377,1e-05,0.69179]
[1776761536773,82.34,76628.93,0.0,0.99378,1e-05,0.69082]
[1776761541608,82.34,76629.12,0.0,0.99379,1e-05,0.69072]
[1776761541702,82.34,76629.12,0.0,0.99379,1e-05,0.69072]
[1776761541809,82.34,76627.99,0.0,0.99378,1e-05,0.69131]
[1776761543353,82.34,76627.62,0.0,0.99378,1e-05,0.69151]
[1776761543436,82.34,76627.62,0.0,0.99378,1e-05,0.69151]
[1776761544830,82.34,76625.28,0.0,0.99376,1e-05,0.69273]
[1776761545837,82.34,76620.95,0.0,0.99374,1e-05,0.69501]
[1776761546842,82.34,76620.95,0.0,0.99374,1e-05,0.69501]
[1776761546844,82.34,76618.9,0.0,0.99373,1e-05,0.69609]
[1776761546936,82.34,76618.9,0.0,0.99373,1e-05,0.69609]
[1776761548092,82.34,76618.9,0.0,0.99373,1e-05,0.69609]
[1776761548196,82.34,76618.9,0.0,0.99373,1e-05,0.69609]
[1776761548294,82.34,76618.58,0.0,0.99373,1e-05,0.69626]
[1776761551879,82.34,76616.88,0.0,0.99373,1e-05,0.69537]
[1776761553994,82.34,76616.48,0.0,0.99373,1e-05,0.69558]
[1776761554194,82.34,76616.48,0.0,0.99373,1e-05,0.69558]
[1776761555907,82.34,76614.18,0.0,0.99372,1e-05,0.69679]
[1776761557921,82.34,76605.45,0.0,0.99367,1e-05,0.70141]
[1776761558928,82.34,76602.45,0.0,0.99366,1e-05,0.703]
[1776761559978,82.34,76602.45,0.0,0.99366,1e-05,0.703]
[1776761560190,82.34,76602.45,0.0,0.99366,1e-05,0.703]
[1776761560196,82.34,76601.01,0.0,0.99365,1e-05,0.70377]
[1776761561540,82.34,76601.01,0.0,0.99365,1e-05,0.70377]
[1776761561695,82.34,76601.01,0.0,0.99365,1e-05,0.70377]
[1776761565407,82.34,76601.5,0.0,0.99365,1e-05,0.70351]
[1776761565436,82.34,76601.5,0.0,0.99365,1e-05,0.70351]
[1776761565508,82.34,76602.08,0.0,0.99365,1e-05,0.7032]
[1776761566783,82.34,76602.08,0.0,0.99365,1e-05,0.7032]
[1776761566938,82.34,76600.74,0.0,0.99365,1e-05,0.70391]
[1776761571012,82.34,76609.02,0.0,0.99369,1e-05,0.69952]
[1776761571971,82.34,76609.02,0.0,0.99369,1e-05,0.69952]
[1776761572190,82.34,76609.02,0.0,0.99369,1e-05,0.69952]
[1776761572266,82.34,76613.61,0.0,0.99372,1e-05,0.69709]
[1776761573985,82.34,76612.77,0.0,0.99371,1e-05,0.69753]
[1776761574193,82.34,76612.77,0.0,0.99371,1e-05,0.69753]
[1776761577054,82.34,76611.15,0.0,0.9937,1e-05,0.69839]
[1776761578446,82.34,76611.15,0.0,0.9937,1e-05,0.69839]
[1776761578691,82.34,76611.15,0.0,0.9937,1e-05,0.69839]
[1776761578771,82.34,76608.0,0.0,0.99369,1e-05,0.70006]
[1776761579068,82.34,76605.1,0.0,0.99367,1e-05,0.70159]
[1776761580126,82.34,76605.1,0.0,0.99367,1e-05,0.70159]
[1776761580197,82.34,76605.1,0.0,0.99367,1e-05,0.70159]
[1776761584899,82.34,76606.82,0.0,0.99368,1e-05,0.70068]
[1776761584935,82.34,76606.82,0.0,0.99368,1e-05,0.70068]
[1776761585111,82.34,76610.35,0.0,0.9937,1e-05,0.69881]
[1776761586822,82.34,76610.35,0.0,0.9937,1e-05,0.69881]
[1776761586870,82.34,76613.91,0.0,0.99372,1e-05,0.69693]
[1776761586937,82.34,76613.91,0.0,0.99372,1e-05,0.69693]
[1776761588211,82.34,76613.55,0.0,0.99372,1e-05,0.69712]
[1776761588437,82.34,76613.55,0.0,0.99372,1e-05,0.69712]
[1776761588538,82.34,76614.78,0.0,0.99372,1e-05,0.69647]
[1776761589139,82.34,76616.87,0.0,0.99373,1e-05,0.69537]
[1776761594175,82.34,76619.07,0.0,0.99375,1e-05,0.69421]
[1776761595911,82.34,76618.98,0.0,0.99375,1e-05,0.69426]
[1776761595944,82.34,76618.98,0.0,0.99375,1e-05,0.69426]
[1776761601225,82.34,76619.68,0.0,0.99375,1e-05,0.69389]
[1776761602232,82.34,76621.57,0.0,0.99376,1e-05,0.6929]
[1776761603585,82.34,76621.57,0.0,0.99376,1e-05,0.6929]
[1776761603698,82.34,76621.57,0.0,0.99376,1e-05,0.6929]
[1776761603798,82.34,76625.33,0.0,0.99378,1e-05,0.69093]
[1776761605253,82.34,76621.78,0.0,0.99376,1e-05,0.69279]
[1776761607267,82.34,76619.87,0.0,0.99375,1e-05,0.69379]
[1776761608315,82.34,76619.87,0.0,0.99375,1e-05,0.69379]
[1776761608442,82.34,76619.87,0.0,0.99375,1e-05,0.69379]
[1776761611547,82.34,76619.42,0.0,0.99375,1e-05,0.69403]
[1776761611847,82.34,76619.42,0.0,0.99375,1e-05,0.69403]
[1776761611859,82.34,76629.16,0.0,0.99382,1e-05,0.68715]
[1776761612302,82.34,76631.17,0.0,0.99383,1e-05,0.6861]
[1776761613309,82.34,76628.76,0.0,0.99381,1e-05,0.68736]
[1776761615693,82.34,76630.12,0.0,0.99382,1e-05,0.68665]
[1776761615771,82.34,76628.52,0.0,0.99381,1e-05,0.68748]
[1776761616985,82.34,76628.92,0.0,0.99382,1e-05,0.68727]
[1776761617337,82.34,76619.77,0.0,0.99377,1e-05,0.69206]
[1776761618343,82.34,76613.51,0.0,0.99373,1e-05,0.69535]
[1776761619351,82.34,76612.13,0.0,0.99372,1e-05,0.69608]
[1776761620608,82.34,76612.13,0.0,0.99372,1e-05,0.69608]
[1776761620682,82.34,76610.94,0.0,0.99372,1e-05,0.69671]
[1776761622371,82.34,76607.14,0.0,0.9937,1e-05,0.69872]
[1776761623379,82.34,76604.9,0.0,0.99368,1e-05,0.6999]
[1776761628196,82.34,76603.91,0.0,0.99368,1e-05,0.70043]
[1776761628414,82.34,76606.21,0.0,0.99369,1e-05,0.69921]
[1776761629420,82.34,76610.21,0.0,0.99371,1e-05,0.69709]
[1776761631084,82.34,76609.15,0.0,0.99371,1e-05,0.69765]
[1776761631194,82.34,76609.15,0.0,0.99371,1e-05,0.69765]
[1776761632615,82.34,76609.07,0.0,0.99371,1e-05,0.6977]
[1776761632635,82.34,76606.2,0.0,0.99369,1e-05,0.69921]
[1776761633454,82.34,76601.15,0.0,0.99366,1e-05,0.70189]
[1776761634461,82.34,76597.31,0.0,0.99364,1e-05,0.70393]
[1776761636379,82.34,76597.24,0.0,0.99364,1e-05,0.70397]
[1776761636475,82.34,76594.99,0.0,0.99363,1e-05,0.70517]
[1776761637482,82.34,76593.18,0.0,0.99362,1e-05,0.70614]
[1776761639496,82.34,76589.5,0.0,0.9936,1e-05,0.7081]
[1776761643524,82.34,76592.55,0.0,0.99362,1e-05,0.70647]
[1776761646000,82.34,76591.99,0.0,0.99361,1e-05,0.70677]
[1776761646194,82.34,76591.99,0.0,0.99361,1e-05,0.70677]
[1776761646248,82.34,76591.99,0.0,0.99361,1e-05,0.70677]
[1776761649566,82.34,76597.48,0.0,0.99364,1e-05,0.70384]
[1776761650573,82.34,76600.92,0.0,0.99366,1e-05,0.70201]
[1776761651580,82.34,76606.36,0.0,0.99369,1e-05,0.69913]
[1776761652586,82.34,76611.96,0.0,0.99372,1e-05,0.69617]
[1776761653594,82.34,76614.83,0.0,0.99374,1e-05,0.69466]
[1776761656233,82.34,76614.61,0.0,0.99374,1e-05,0.69477]
[1776761656437,82.34,76614.61,0.0,0.99374,1e-05,0.69477]
[1776761657622,82.34,76611.41,0.0,0.99372,1e-05,0.69646]
[1776761658437,82.34,76611.41,0.0,0.99372,1e-05,0.69646]
[1776761658833,82.34,76611.04,0.0,0.99372,1e-05,0.69666]
[1776761662740,82.34,76615.05,0.0,0.99374,1e-05,0.69454]
[1776761664106,82.34,76614.2,0.0,0.99374,1e-05,0.69499]
[1776761664193,82.34,76614.2,0.0,0.99374,1e-05,0.69499]
[1776761669519,82.34,76614.28,0.0,0.99374,1e-05,0.69495]
[1776761669689,82.34,76614.28,0.0,0.99374,1e-05,0.69495]
[1776761670151,82.34,76613.53,0.0,0.99373,1e-05,0.69534]
[1776761670191,82.34,76613.53,0.0,0.99373,1e-05,0.69534]
[1776761670795,82.34,76612.97,0.0,0.99373,1e-05,0.69564]
[1776761671803,82.34,76613.74,0.0,0.99375,1e-05,0.69345]
[1776761675831,82.34,76606.55,0.0,0.99371,1e-05,0.69724]
[1776761677782,82.34,76604.5,0.0,0.9937,1e-05,0.69832]
[1776761677942,82.34,76604.5,0.0,0.9937,1e-05,0.69832]
[1776761679859,82.34,76591.47,0.0,0.99363,1e-05,0.70524]
[1776761680865,82.34,76583.04,0.0,0.99358,1e-05,0.70975]
[1776761682880,82.34,76578.18,0.0,0.99355,1e-05,0.71236]
[1776761686517,82.34,76577.14,0.0,0.99355,1e-05,0.71292]
[1776761686696,82.34,76577.14,0.0,0.99355,1e-05,0.71292]
[1776761688215,82.34,76576.3,0.0,0.99354,1e-05,0.71337]
[1776761688441,82.34,76576.3,0.0,0.99354,1e-05,0.71337]
[1776761688922,82.34,76576.51,0.0,0.99354,1e-05,0.71326]
[1776761697985,82.34,76577.3,0.0,0.99355,1e-05,0.71283]
[1776761698773,82.34,76577.3,0.0,0.99355,1e-05,0.71283]
[1776761698944,82.34,76577.3,0.0,0.99355,1e-05,0.71283]
[1776761703020,82.34,76574.33,0.0,0.99353,1e-05,0.71443]
[1776761706041,82.34,76569.3,0.0,0.9935,1e-05,0.71715]
[1776761707047,82.34,76564.68,0.0,0.99348,1e-05,0.71965]
[1776761709061,82.34,76561.03,0.0,0.99346,1e-05,0.72164]
[1776761710123,82.34,76561.03,0.0,0.99346,1e-05,0.72164]
[1776761710193,82.34,76561.03,0.0,0.99346,1e-05,0.72164]
[1776761711348,82.34,76559.83,0.0,0.99345,1e-05,0.72229]
[1776761711442,82.34,76559.83,0.0,0.99345,1e-05,0.72229]
[1776761711695,82.34,76559.46,0.0,0.99345,1e-05,0.72249]
[1776761716110,82.34,76555.66,0.0,0.99343,1e-05,0.72456]
[1776761717687,82.34,76555.66,0.0,0.99343,1e-05,0.72456]
[1776761717944,82.34,76555.66,0.0,0.99343,1e-05,0.72456]
[1776761720139,82.34,76565.61,0.0,0.99348,1e-05,0.71915]
[1776761721147,82.34,76568.72,0.0,0.9935,1e-05,0.71746]
[1776761722460,82.34,76568.72,0.0,0.9935,1e-05,0.71746]
[1776761722697,82.34,76568.72,0.0,0.9935,1e-05,0.71746]
[1776761722791,82.34,76566.08,0.0,0.99348,1e-05,0.7189]
[1776761723160,82.34,76563.41,0.0,0.99347,1e-05,0.72034]
[1776761724315,82.34,76563.41,0.0,0.99347,1e-05,0.72034]
[1776761724446,82.34,76563.41,0.0,0.99347,1e-05,0.72034]
[1776761724538,82.34,76562.16,0.0,0.99346,1e-05,0.72102]
[1776761726047,82.34,76562.16,0.0,0.99346,1e-05,0.72102]
[1776761726195,82.34,76563.93,0.0,0.99347,1e-05,0.72006]
[1776761731216,82.34,76562.32,0.0,0.99348,1e-05,0.7191]
[1776761732930,82.34,76562.32,0.0,0.99348,1e-05,0.7191]
[1776761732939,82.34,76562.32,0.0,0.99348,1e-05,0.7191]
[1776761734374,82.34,76561.46,0.0,0.99347,1e-05,0.71957]
[1776761734435,82.34,76561.46,0.0,0.99347,1e-05,0.71957]
[1776761734475,82.34,76561.21,0.0,0.99347,1e-05,0.7197]
[1776761737744,82.34,76560.96,0.0,0.99347,1e-05,0.71984]
[1776761737942,82.34,76560.96,0.0,0.99347,1e-05,0.71984]
[1776761739272,82.34,76551.83,0.0,0.99342,1e-05,0.72481]
[1776761743300,82.34,76544.36,0.0,0.99338,1e-05,0.7289]
[1776761745039,82.34,76544.36,0.0,0.99338,1e-05,0.7289]
[1776761744306,82.34,76541.77,0.0,0.99336,1e-05,0.73032]
[1776761745190,82.34,76541.77,0.0,0.99336,1e-05,0.73032]
[1776761746875,82.34,76541.07,0.0,0.99336,1e-05,0.73071]
[1776761746935,82.34,76541.07,0.0,0.99336,1e-05,0.73071]
[1776761746976,82.34,76541.65,0.0,0.99336,1e-05,0.73039]
[1776761747328,82.34,76538.91,0.0,0.99335,1e-05,0.7319]
[1776761750354,82.34,76534.97,0.0,0.99332,1e-05,0.73407]
[1776761751945,82.34,76534.97,0.0,0.99332,1e-05,0.73407]
[1776761752190,82.34,76535.42,0.0,0.99333,1e-05,0.73382]
[1776761755042,82.34,76534.06,0.0,0.99332,1e-05,0.73457]
[1776761755189,82.34,76533.68,0.0,0.99332,1e-05,0.73478]
[1776761755389,82.34,76532.99,0.0,0.99331,1e-05,0.73516]
[1776761758411,82.34,76537.7,0.0,0.99334,1e-05,0.73256]
[1776761759255,82.34,76537.7,0.0,0.99334,1e-05,0.73256]
[1776761759447,82.34,76537.7,0.0,0.99334,1e-05,0.73256]
[1776761759488,82.34,76547.89,0.0,0.9934,1e-05,0.72697]
[1776761760425,82.34,76543.81,0.0,0.99337,1e-05,0.7292]
[1776761761529,82.34,76543.81,0.0,0.99337,1e-05,0.7292]
[1776761761709,82.34,76543.81,0.0,0.99337,1e-05,0.7292]
[1776761761758,82.34,76535.85,0.0,0.99333,1e-05,0.73358]
[1776761762731,82.34,76535.85,0.0,0.99333,1e-05,0.73358]
[1776761762942,82.34,76535.85,0.0,0.99333,1e-05,0.73358]
[1776761763021,82.34,76534.13,0.0,0.99332,1e-05,0.73453]
[1776761763452,82.34,76530.7,0.0,0.9933,1e-05,0.73643]
[1776761765470,82.34,76529.48,0.0,0.99329,1e-05,0.73711]
[1776761765691,82.34,76529.48,0.0,0.99329,1e-05,0.73711]
[1776761767527,82.34,76531.31,0.0,0.9933,1e-05,0.73609]
[1776761767689,82.34,76531.31,0.0,0.9933,1e-05,0.73609]
[1776761767742,82.34,76533.3,0.0,0.99331,1e-05,0.73499]
[1776761770251,82.34,76531.96,0.0,0.99331,1e-05,0.73573]
[1776761770436,82.34,76531.96,0.0,0.99331,1e-05,0.73573]
[1776761771504,82.34,76528.5,0.0,0.99329,1e-05,0.73765]
[1776761773449,82.34,76528.42,0.0,0.99328,1e-05,0.73769]
[1776761773602,82.34,76528.42,0.0,0.99328,1e-05,0.73769]
[1776761774162,82.34,76527.69,0.0,0.99328,1e-05,0.7381]
[1776761774197,82.34,76527.69,0.0,0.99328,1e-05,0.7381]
[1776761774525,82.34,76527.44,0.0,0.99328,1e-05,0.73824]
[1776761777547,82.34,76523.31,0.0,0.99326,1e-05,0.74053]
[1776761778655,82.34,76523.31,0.0,0.99326,1e-05,0.74053]
[1776761778693,82.34,76523.31,0.0,0.99326,1e-05,0.74053]
[1776761778712,82.34,76520.65,0.0,0.99324,1e-05,0.74201]
[1776761779561,82.34,76517.52,0.0,0.99322,1e-05,0.74376]
[1776761782746,82.34,76516.43,0.0,0.99321,1e-05,0.74437]
[1776761782937,82.34,76516.43,0.0,0.99321,1e-05,0.74437]
[1776761782938,82.34,76517.03,0.0,0.99322,1e-05,0.74403]
[1776761784596,82.34,76509.19,0.0,0.99317,1e-05,0.74842]
[1776761787623,82.34,76497.29,0.0,0.9931,1e-05,0.75512]
[1776761788996,82.34,76494.29,0.0,0.99308,1e-05,0.75682]
[1776761791651,82.34,76500.7,0.0,0.99314,1e-05,0.7513]
[1776761792658,82.34,76506.9,0.0,0.99318,1e-05,0.74782]
[1776761794671,82.34,76506.71,0.0,0.99317,1e-05,0.74792]
[1776761798700,82.34,76510.8,0.0,0.9932,1e-05,0.74563]
[1776761799707,82.34,76507.3,0.0,0.99318,1e-05,0.74759]
[1776761800714,82.34,76510.51,0.0,0.9932,1e-05,0.74579]
[1776761801721,82.34,76513.23,0.0,0.99321,1e-05,0.74427]
[1776761803735,82.34,76516.55,0.0,0.99323,1e-05,0.74242]
[1776761808770,82.34,76519.59,0.0,0.99325,1e-05,0.74073]
[1776761809776,82.34,76522.88,0.0,0.99327,1e-05,0.7389]
[1776761812798,82.34,76531.78,0.0,0.99332,1e-05,0.73397]
[1776761813805,82.34,76536.16,0.0,0.99335,1e-05,0.73155]
[1776761814811,82.34,76545.65,0.0,0.9934,1e-05,0.72634]
[1776761815820,82.34,76550.29,0.0,0.99343,1e-05,0.72381]
[1776761817306,82.34,76549.37,0.0,0.99342,1e-05,0.72431]
[1776761817441,82.34,76549.37,0.0,0.99342,1e-05,0.72431]
[1776761823875,82.34,76555.05,0.0,0.99345,1e-05,0.72121]
[1776761825351,82.34,76555.4,0.0,0.99346,1e-05,0.72102]
[1776761825435,82.34,76555.4,0.0,0.99346,1e-05,0.72102]
[1776761825889,82.34,76555.57,0.0,0.99346,1e-05,0.72093]
[1776761828910,82.34,76560.81,0.0,0.99349,1e-05,0.71809]
[1776761831932,82.34,76563.27,0.0,0.9935,1e-05,0.71675]
[1776761836967,82.34,76563.8,0.0,0.9935,1e-05,0.71647]
[1776761839989,82.34,76561.13,0.0,0.99349,1e-05,0.71791]
[1776761845024,82.34,76559.25,0.0,0.99348,1e-05,0.71893]
[1776761850059,82.34,76557.87,0.0,0.99347,1e-05,0.71968]
[1776761851066,82.34,76554.62,0.0,0.99347,1e-05,0.71961]
[1776761853079,82.34,76552.11,0.0,0.99345,1e-05,0.72098]
[1776761857108,82.34,76548.55,0.0,0.99343,1e-05,0.72291]
[1776761859122,82.34,76551.06,0.0,0.99345,1e-05,0.72155]
[1776761862143,82.34,76560.42,0.0,0.9935,1e-05,0.71647]
[1776761867178,82.34,76558.04,0.0,0.99349,1e-05,0.71775]
[1776761869192,82.34,76555.78,0.0,0.99347,1e-05,0.71898]
[1776761874227,82.34,76556.33,0.0,0.99348,1e-05,0.71868]
[1776761880269,82.34,76555.69,0.0,0.99347,1e-05,0.71903]
[1776761885306,82.35,76556.34,0.0,0.99347,1e-05,0.71931]
[1776761886313,82.35,76561.98,0.0,0.9935,1e-05,0.71625]
[1776761891349,82.35,76561.29,0.0,0.9935,1e-05,0.71663]
[1776761896383,82.38,76562.43,0.0,0.99349,1e-05,0.71759]
[1776761897391,82.38,76559.87,0.0,0.99347,1e-05,0.7193]
[1776761901419,82.41,76555.72,0.0,0.99343,1e-05,0.72282]
[1776761906454,82.41,76554.2,0.0,0.99343,1e-05,0.72365]
[1776761911489,82.42,76554.81,0.0,0.99344,1e-05,0.72211]
[1776761916524,82.42,76550.57,0.0,0.99342,1e-05,0.72442]
[1776761921558,82.42,76549.17,0.0,0.99341,1e-05,0.72519]
[1776761923573,82.42,76553.78,0.0,0.99343,1e-05,0.72267]
[1776761927601,82.42,76551.18,0.0,0.99342,1e-05,0.72409]
[1776761933644,82.45,76552.63,0.0,0.99341,1e-05,0.72489]
[1776761938680,82.46,76552.33,0.0,0.99341,1e-05,0.72537]
[1776761943714,82.46,76551.1,0.0,0.9934,1e-05,0.72604]
[1776761948752,82.46,76553.65,0.0,0.99341,1e-05,0.72465]
[1776761950766,82.46,76551.38,0.0,0.9934,1e-05,0.72589]
[1776761955802,82.46,76551.52,0.0,0.9934,1e-05,0.72581]
[1776761960837,82.46,76551.02,0.0,0.9934,1e-05,0.72609]
[1776761965871,82.46,76547.62,0.0,0.99338,1e-05,0.72795]
[1776761970907,82.47,76547.23,0.0,0.99337,1e-05,0.7288]
[1776761971913,82.47,76547.09,0.0,0.99338,1e-05,0.72734]
[1776761976948,82.5,76546.77,0.0,0.99336,1e-05,0.72911]
[1776761981983,82.53,76547.46,0.0,0.99335,1e-05,0.73033]
[1776761987018,82.56,76544.98,0.0,0.99332,1e-05,0.7333]
[1776761992053,82.59,76544.92,0.0,0.9933,1e-05,0.73493]
[1776761997089,82.62,76543.67,0.0,0.99328,1e-05,0.73723]
[1776762003131,82.65,76543.93,0.0,0.99327,1e-05,0.73869]
[1776762006152,82.65,76533.55,0.0,0.9932,1e-05,0.74445]
[1776762007158,82.65,76529.91,0.0,0.99318,1e-05,0.74648]
[1776762008166,82.65,76522.87,0.0,0.99314,1e-05,0.75042]
[1776762010180,82.65,76520.61,0.0,0.99313,1e-05,0.75169]
[1776762011187,82.65,76530.09,0.0,0.99318,1e-05,0.74638]
[1776762012194,82.65,76538.77,0.0,0.99324,1e-05,0.74155]
[1776762013201,82.65,76552.98,0.0,0.99332,1e-05,0.73369]
[1776762014208,82.65,76556.43,0.0,0.99334,1e-05,0.7318]
[1776762019242,82.65,76553.13,0.0,0.99332,1e-05,0.73361]
[1776762020847,82.65,76552.91,0.0,0.99332,1e-05,0.73373]
[1776762020938,82.65,76552.91,0.0,0.99332,1e-05,0.73373]
[1776762021257,82.65,76551.6,0.0,0.99331,1e-05,0.73445]
[1776762026292,82.65,76552.25,0.0,0.99331,1e-05,0.7341]
[1776762031329,82.65,76553.57,0.0,0.99334,1e-05,0.73151]
[1776762036374,82.65,76558.98,0.0,0.99337,1e-05,0.72854]
[1776762038388,82.65,76561.04,0.0,0.99338,1e-05,0.72741]
[1776762043423,82.65,76558.64,0.0,0.99337,1e-05,0.72873]
[1776762044430,82.65,76560.77,0.0,0.99338,1e-05,0.72756]
[1776762045982,82.65,76560.77,0.0,0.99338,1e-05,0.72756]
[1776762046087,82.65,76583.01,0.0,0.9935,1e-05,0.71549]
[1776762046577,82.65,76587.79,0.0,0.99353,1e-05,0.71292]
[1776762047456,82.65,76580.93,0.0,0.99349,1e-05,0.71661]
[1776762049283,82.65,76580.93,0.0,0.99349,1e-05,0.71661]
[1776762049373,82.65,76578.5,0.0,0.99348,1e-05,0.71793]
[1776762053497,82.65,76576.14,0.0,0.99347,1e-05,0.7192]
[1776762057526,82.65,76569.92,0.0,0.99343,1e-05,0.72258]
[1776762060547,82.65,76567.28,0.0,0.99342,1e-05,0.72401]
[1776762061554,82.65,76558.47,0.0,0.99337,1e-05,0.72882]
[1776762062561,82.65,76556.53,0.0,0.99335,1e-05,0.72988]
[1776762064322,82.65,76556.53,0.0,0.99335,1e-05,0.72988]
[1776762064372,82.65,76555.07,0.0,0.99335,1e-05,0.73068]
[1776762064441,82.65,76555.07,0.0,0.99335,1e-05,0.73068]
[1776762065583,82.65,76545.57,0.0,0.99329,1e-05,0.73591]
[1776762066590,82.65,76546.05,0.0,0.99329,1e-05,0.73565]
[1776762067597,82.65,76562.51,0.0,0.99339,1e-05,0.72661]
[1776762068605,82.65,76564.8,0.0,0.9934,1e-05,0.72536]
[1776762070618,82.65,76560.05,0.0,0.99337,1e-05,0.72796]
[1776762074646,82.65,76557.85,0.0,0.99336,1e-05,0.72916]
[1776762079681,82.65,76555.96,0.0,0.99335,1e-05,0.7302]
[1776762080687,82.65,76550.14,0.0,0.99332,1e-05,0.73339]
[1776762081695,82.65,76544.01,0.0,0.99328,1e-05,0.73677]
[1776762084716,82.65,76530.07,0.0,0.9932,1e-05,0.74451]
[1776762085723,82.65,76523.07,0.0,0.99316,1e-05,0.74842]
[1776762090758,82.65,76513.74,0.0,0.9931,1e-05,0.75365]
[1776762091764,82.65,76513.16,0.0,0.99312,1e-05,0.75208]
[1776762096135,82.65,76511.6,0.0,0.99311,1e-05,0.75296]
[1776762096194,82.65,76511.6,0.0,0.99311,1e-05,0.75296]
[1776762096236,82.65,76511.6,0.0,0.99311,1e-05,0.75296]
[1776762098929,82.65,76511.5,0.0,0.99311,1e-05,0.75301]
[1776762099440,82.65,76511.5,0.0,0.99311,1e-05,0.75301]
[1776762099821,82.65,76502.18,0.0,0.99305,1e-05,0.75827]
[1776762100828,82.65,76499.19,0.0,0.99303,1e-05,0.75997]
[1776762102842,82.65,76494.3,0.0,0.99301,1e-05,0.76275]
[1776762105140,82.65,76492.57,0.0,0.99299,1e-05,0.76373]
[1776762105192,82.65,76492.57,0.0,0.99299,1e-05,0.76373]
[1776762105242,82.65,76492.4,0.0,0.99299,1e-05,0.76383]
[1776762106870,82.65,76490.07,0.0,0.99298,1e-05,0.76516]
[1776762107659,82.65,76490.07,0.0,0.99298,1e-05,0.76516]
[1776762107691,82.65,76490.07,0.0,0.99298,1e-05,0.76516]
[1776762108884,82.65,76498.81,0.0,0.99303,1e-05,0.76019]
[1776762109891,82.65,76504.17,0.0,0.99306,1e-05,0.75715]
[1776762110849,82.65,76504.17,0.0,0.99306,1e-05,0.75715]
[1776762110939,82.65,76504.17,0.0,0.99306,1e-05,0.75715]
[1776762110950,82.65,76503.77,0.0,0.99306,1e-05,0.75738]
[1776762112914,82.65,76521.8,0.0,0.99317,1e-05,0.74723]
[1776762113921,82.65,76526.52,0.0,0.9932,1e-05,0.7446]
[1776762114927,82.65,76526.57,0.0,0.9932,1e-05,0.74457]
[1776762117001,82.65,76526.3,0.0,0.9932,1e-05,0.74472]
[1776762117197,82.65,76526.3,0.0,0.9932,1e-05,0.74472]
[1776762117950,82.65,76510.82,0.0,0.9931,1e-05,0.7534]
[1776762118957,82.65,76507.52,0.0,0.99308,1e-05,0.75526]
[1776762119966,82.65,76505.19,0.0,0.99307,1e-05,0.75657]
[1776762121192,82.65,76505.19,0.0,0.99307,1e-05,0.75657]
[1776762121438,82.65,76505.19,0.0,0.99307,1e-05,0.75657]
[1776762121197,82.65,76505.39,0.0,0.99307,1e-05,0.75646]
[1776762121481,82.65,76505.39,0.0,0.99307,1e-05,0.75646]
[1776762121689,82.65,76505.39,0.0,0.99307,1e-05,0.75646]
[1776762122992,82.65,76511.2,0.0,0.99311,1e-05,0.75318]
[1776762124425,82.65,76511.2,0.0,0.99311,1e-05,0.75318]
[1776762124438,82.65,76511.2,0.0,0.99311,1e-05,0.75318]
[1776762125007,82.65,76506.67,0.0,0.99308,1e-05,0.75574]
[1776762125552,82.65,76506.67,0.0,0.99308,1e-05,0.75574]
[1776762125690,82.65,76506.67,0.0,0.99308,1e-05,0.75574]
[1776762128028,82.65,76510.1,0.0,0.9931,1e-05,0.7538]
[1776762129212,82.65,76510.1,0.0,0.9931,1e-05,0.7538]
[1776762129441,82.65,76510.1,0.0,0.9931,1e-05,0.7538]
[1776762129310,82.65,76515.63,0.0,0.99313,1e-05,0.75069]
[1776762130042,82.65,76509.2,0.0,0.99309,1e-05,0.75431]
[1776762131161,82.65,76509.2,0.0,0.99309,1e-05,0.75431]
[1776762131189,82.65,76509.2,0.0,0.99309,1e-05,0.75431]
[1776762131215,82.65,76507.02,0.0,0.99308,1e-05,0.75554]
[1776762132255,82.65,76507.02,0.0,0.99308,1e-05,0.75554]
[1776762133065,82.65,76504.71,0.0,0.99307,1e-05,0.75684]
[1776762136084,82.65,76507.48,0.0,0.99308,1e-05,0.75528]
[1776762137480,82.65,76507.48,0.0,0.99308,1e-05,0.75528]
[1776762138099,82.65,76511.83,0.0,0.99311,1e-05,0.75283]
[1776762139106,82.65,76513.87,0.0,0.99312,1e-05,0.75168]
[1776762144141,82.65,76513.08,0.0,0.99312,1e-05,0.75212]
[1776762145148,82.65,76509.78,0.0,0.9931,1e-05,0.75398]
[1776762146278,82.65,76509.78,0.0,0.9931,1e-05,0.75398]
[1776762146443,82.65,76509.78,0.0,0.9931,1e-05,0.75398]
[1776762146369,82.65,76510.17,0.0,0.9931,1e-05,0.75376]
[1776762147372,82.65,76510.17,0.0,0.9931,1e-05,0.75376]
[1776762147440,82.65,76510.17,0.0,0.9931,1e-05,0.75376]
[1776762151831,82.65,76512.62,0.0,0.99313,1e-05,0.75048]
[1776762151941,82.65,76512.62,0.0,0.99313,1e-05,0.75048]
[1776762152197,82.65,76514.25,0.0,0.99314,1e-05,0.74957]
[1776762153082,82.65,76514.25,0.0,0.99314,1e-05,0.74957]
[1776762153193,82.65,76514.25,0.0,0.99314,1e-05,0.74957]
[1776762158239,82.65,76515.27,0.0,0.99315,1e-05,0.749]
[1776762161260,82.65,76522.47,0.0,0.99319,1e-05,0.74497]
[1776762163274,82.65,76532.44,0.0,0.99325,1e-05,0.73942]
[1776762164281,82.65,76546.7,0.0,0.99333,1e-05,0.73155]
[1776762165288,82.65,76548.81,0.0,0.99334,1e-05,0.73039]
[1776762167857,82.65,76548.09,0.0,0.99334,1e-05,0.73079]
[1776762167937,82.65,76548.09,0.0,0.99334,1e-05,0.73079]
[1776762168309,82.65,76548.05,0.0,0.99334,1e-05,0.73081]
[1776762168999,82.65,76548.05,0.0,0.99334,1e-05,0.73081]
[1776762169191,82.65,76548.05,0.0,0.99334,1e-05,0.73081]
[1776762170323,82.65,76542.47,0.0,0.99331,1e-05,0.73388]
[1776762171329,82.65,76544.87,0.0,0.99332,1e-05,0.73256]
[1776762173419,82.65,76544.81,0.0,0.99332,1e-05,0.73259]
[1776762173443,82.65,76544.81,0.0,0.99332,1e-05,0.73259]
[1776762173518,82.65,76545.21,0.0,0.99332,1e-05,0.73237]
[1776762174355,82.65,76537.54,0.0,0.99328,1e-05,0.7366]
[1776762174868,82.65,76537.54,0.0,0.99328,1e-05,0.7366]
[1776762175371,82.65,76500.19,0.0,0.99306,1e-05,0.75749]
[1776762176379,82.65,76488.53,0.0,0.99299,1e-05,0.76411]
[1776762177387,82.65,76464.2,0.0,0.99284,1e-05,0.77809]
[1776762178412,82.65,76464.2,0.0,0.99284,1e-05,0.77809]
[1776762178423,82.65,76438.7,0.0,0.99268,1e-05,0.79297]
[1776762179401,82.65,76444.93,0.0,0.99272,1e-05,0.78931]
[1776762180408,82.65,76447.03,0.0,0.99273,1e-05,0.78808]
[1776762181437,82.65,76469.52,0.0,0.99287,1e-05,0.77502]
[1776762182422,82.65,76472.93,0.0,0.99289,1e-05,0.77305]
[1776762186450,82.65,76475.5,0.0,0.99291,1e-05,0.77157]
[1776762189471,82.65,76473.0,0.0,0.99289,1e-05,0.77301]
[1776762191485,82.65,76468.29,0.0,0.99286,1e-05,0.77573]
[1776762193499,82.65,76464.15,0.0,0.99284,1e-05,0.77812]
[1776762197526,82.65,76466.23,0.0,0.99285,1e-05,0.77692]
[1776762198534,82.65,76455.89,0.0,0.99279,1e-05,0.78291]
[1776762199541,82.65,76454.23,0.0,0.99278,1e-05,0.78388]
[1776762201555,82.65,76451.95,0.0,0.99276,1e-05,0.78521]
[1776762203569,82.65,76445.96,0.0,0.99273,1e-05,0.78871]
[1776762205572,82.65,76445.9,0.0,0.99273,1e-05,0.78875]
[1776762205696,82.65,76445.9,0.0,0.99273,1e-05,0.78875]
[1776762205729,82.65,76446.19,0.0,0.99273,1e-05,0.78858]
[1776762207428,82.65,76446.19,0.0,0.99273,1e-05,0.78858]
[1776762207437,82.65,76446.19,0.0,0.99273,1e-05,0.78858]
[1776762207439,82.65,76449.83,0.0,0.99275,1e-05,0.78645]
[1776762212638,82.65,76459.57,0.0,0.99283,1e-05,0.77882]
[1776762214693,82.65,76460.26,0.0,0.99283,1e-05,0.77842]
[1776762214943,82.65,76460.26,0.0,0.99283,1e-05,0.77842]
[1776762214961,82.65,76456.2,0.0,0.99281,1e-05,0.78078]
[1776762215886,82.65,76456.2,0.0,0.99281,1e-05,0.78078]
[1776762215935,82.65,76456.2,0.0,0.99281,1e-05,0.78078]
[1776762216036,82.65,76453.53,0.0,0.99279,1e-05,0.78233]
[1776762217677,82.65,76451.53,0.0,0.99278,1e-05,0.7835]
[1776762218854,82.65,76451.53,0.0,0.99278,1e-05,0.7835]
[1776762218944,82.65,76451.53,0.0,0.99278,1e-05,0.7835]
[1776762219007,82.65,76448.53,0.0,0.99276,1e-05,0.78524]
[1776762222709,82.65,76448.06,0.0,0.99276,1e-05,0.78552]
[1776762222939,82.65,76448.06,0.0,0.99276,1e-05,0.78552]
[1776762223037,82.65,76450.7,0.0,0.99277,1e-05,0.78398]
[1776762224726,82.65,76453.53,0.0,0.99279,1e-05,0.78233]
[1776762226741,82.65,76436.34,0.0,0.99268,1e-05,0.79239]
[1776762227748,82.65,76429.27,0.0,0.99264,1e-05,0.79655]
[1776762228754,82.65,76425.86,0.0,0.99262,1e-05,0.79857]
[1776762230769,82.65,76433.86,0.0,0.99267,1e-05,0.79385]
[1776762232783,82.65,76439.43,0.0,0.9927,1e-05,0.79057]
[1776762233935,82.65,76439.43,0.0,0.9927,1e-05,0.79057]
[1776762234198,82.65,76439.43,0.0,0.9927,1e-05,0.79057]
[1776762234293,82.65,76442.08,0.0,0.99272,1e-05,0.78902]
[1776762234781,82.65,76442.08,0.0,0.99272,1e-05,0.78902]
[1776762234940,82.65,76442.08,0.0,0.99272,1e-05,0.78902]
[1776762238935,82.65,76441.41,0.0,0.99272,1e-05,0.78941]
[1776762239197,82.65,76441.41,0.0,0.99272,1e-05,0.78941]
[1776762239592,82.65,76441.41,0.0,0.99272,1e-05,0.78941]
[1776762239293,82.65,76437.72,0.0,0.99269,1e-05,0.79157]
[1776762239693,82.65,76437.72,0.0,0.99269,1e-05,0.79157]
[1776762240840,82.65,76432.58,0.0,0.99266,1e-05,0.7946]
[1776762241847,82.65,76437.35,0.0,0.99269,1e-05,0.79179]
[1776762243042,82.65,76437.35,0.0,0.99269,1e-05,0.79179]
[1776762243202,82.65,76437.35,0.0,0.99269,1e-05,0.79179]
[1776762243463,82.65,76437.35,0.0,0.99269,1e-05,0.79179]
[1776762243542,82.65,76432.54,0.0,0.99266,1e-05,0.79462]
[1776762243696,82.65,76432.54,0.0,0.99266,1e-05,0.79462]
[1776762246884,82.65,76426.5,0.0,0.99262,1e-05,0.79819]
[1776762247689,82.65,76426.5,0.0,0.99262,1e-05,0.79819]
[1776762247938,82.65,76426.5,0.0,0.99262,1e-05,0.79819]
[1776762249611,82.65,76426.0,0.0,0.99262,1e-05,0.79849]
[1776762249697,82.65,76426.0,0.0,0.99262,1e-05,0.79849]
[1776762249905,82.65,76425.83,0.0,0.99262,1e-05,0.79859]
[1776762251836,82.65,76424.48,0.0,0.99261,1e-05,0.79939]
[1776762251956,82.65,76424.48,0.0,0.99261,1e-05,0.79939]
[1776762255948,82.65,76421.4,0.0,0.99259,1e-05,0.80121]
[1776762257962,82.65,76431.62,0.0,0.99265,1e-05,0.79517]
[1776762259197,82.65,76431.62,0.0,0.99265,1e-05,0.79517]
[1776762259431,82.65,76431.62,0.0,0.99265,1e-05,0.79517]
[1776762259532,82.65,76430.54,0.0,0.99265,1e-05,0.7958]
[1776762260077,82.65,76430.54,0.0,0.99265,1e-05,0.7958]
[1776762260193,82.65,76430.54,0.0,0.99265,1e-05,0.7958]
[1776762266019,82.65,76431.16,0.0,0.99265,1e-05,0.79544]
[1776762267026,82.65,76434.17,0.0,0.99267,1e-05,0.79366]
[1776762267642,82.65,76434.17,0.0,0.99267,1e-05,0.79366]
[1776762267690,82.65,76434.17,0.0,0.99267,1e-05,0.79366]
[1776762268033,82.65,76436.26,0.0,0.99268,1e-05,0.79243]
[1776762268922,82.65,76436.26,0.0,0.99268,1e-05,0.79243]
[1776762268944,82.65,76436.26,0.0,0.99268,1e-05,0.79243]
[1776762270047,82.65,76434.28,0.0,0.99267,1e-05,0.7936]
[1776762271054,82.65,76433.96,0.0,0.99269,1e-05,0.79181]
[1776762272505,82.65,76433.96,0.0,0.99269,1e-05,0.79181]
[1776762272567,82.65,76433.69,0.0,0.99269,1e-05,0.79197]
[1776762272691,82.65,76433.69,0.0,0.99269,1e-05,0.79197]
[1776762273068,82.65,76432.75,0.0,0.99268,1e-05,0.79252]
[1776762274463,82.65,76432.75,0.0,0.99268,1e-05,0.79252]
[1776762274466,82.65,76430.75,0.0,0.99267,1e-05,0.7937]
[1776762274701,82.65,76430.75,0.0,0.99267,1e-05,0.7937]
[1776762275082,82.65,76428.78,0.0,0.99265,1e-05,0.79486]
[1776762280117,82.65,76432.8,0.0,0.99268,1e-05,0.79249]
[1776762281074,82.65,76432.8,0.0,0.99268,1e-05,0.79249]
[1776762281188,82.65,76432.8,0.0,0.99268,1e-05,0.79249]
[1776762281283,82.65,76432.89,0.0,0.99268,1e-05,0.79244]
[1776762282442,82.65,76432.89,0.0,0.99268,1e-05,0.79244]
[1776762282690,82.65,76433.24,0.0,0.99268,1e-05,0.79223]
[1776762288173,82.65,76432.54,0.0,0.99268,1e-05,0.79265]
[1776762290187,82.65,76438.69,0.0,0.99272,1e-05,0.78903]
[1776762291194,82.65,76444.97,0.0,0.99276,1e-05,0.78536]
[1776762291749,82.65,76444.97,0.0,0.99276,1e-05,0.78536]
[1776762291946,82.65,76444.97,0.0,0.99276,1e-05,0.78536]
[1776762292201,82.65,76448.69,0.0,0.99278,1e-05,0.78319]
[1776762293208,82.65,76451.42,0.0,0.9928,1e-05,0.7816]
[1776762294215,82.65,76447.09,0.0,0.99277,1e-05,0.78412]
[1776762294729,82.65,76447.09,0.0,0.99277,1e-05,0.78412]
[1776762294946,82.65,76447.09,0.0,0.99277,1e-05,0.78412]
[1776762295222,82.65,76444.99,0.0,0.99276,1e-05,0.78535]
[1776762300258,82.65,76437.05,0.0,0.99271,1e-05,0.79]
[1776762301265,82.65,76437.08,0.0,0.99271,1e-05,0.78998]
[1776762301701,82.65,76437.08,0.0,0.99271,1e-05,0.78998]
[1776762301943,82.65,76437.08,0.0,0.99271,1e-05,0.78998]
[1776762302272,82.65,76436.88,0.0,0.99271,1e-05,0.7901]
[1776762303347,82.65,76436.88,0.0,0.99271,1e-05,0.7901]
[1776762303437,82.65,76436.88,0.0,0.99271,1e-05,0.7901]
[1776762303449,82.65,76440.1,0.0,0.99273,1e-05,0.78821]
[1776762304286,82.65,76441.92,0.0,0.99274,1e-05,0.78714]
[1776762306243,82.65,76441.54,0.0,0.99273,1e-05,0.78736]
[1776762306436,82.65,76441.54,0.0,0.99273,1e-05,0.78736]
[1776762306537,82.65,76448.23,0.0,0.99278,1e-05,0.78346]
[1776762307307,82.65,76449.76,0.0,0.99279,1e-05,0.78257]
[1776762307834,82.65,76449.76,0.0,0.99279,1e-05,0.78257]
[1776762307937,82.65,76449.76,0.0,0.99279,1e-05,0.78257]
[1776762308314,82.65,76453.07,0.0,0.99281,1e-05,0.78064]
[1776762309321,82.65,76461.19,0.0,0.99286,1e-05,0.77594]
[1776762311335,82.65,76461.59,0.0,0.99286,1e-05,0.77571]
[1776762312342,82.65,76465.43,0.0,0.99288,1e-05,0.77349]
[1776762313349,82.65,76457.34,0.0,0.99283,1e-05,0.77817]
[1776762313765,82.65,76457.34,0.0,0.99283,1e-05,0.77817]
[1776762313937,82.65,76457.34,0.0,0.99283,1e-05,0.77817]
[1776762314356,82.65,76459.41,0.0,0.99284,1e-05,0.77697]
[1776762315077,82.65,76459.41,0.0,0.99284,1e-05,0.77697]
[1776762315189,82.65,76459.41,0.0,0.99284,1e-05,0.77697]
[1776762318386,82.65,76462.71,0.0,0.99287,1e-05,0.77506]
[1776762319048,82.65,76462.71,0.0,0.99287,1e-05,0.77506]
[1776762319197,82.65,76462.71,0.0,0.99287,1e-05,0.77506]
[1776762319393,82.65,76466.31,0.0,0.99289,1e-05,0.77298]
[1776762321407,82.65,76469.84,0.0,0.99291,1e-05,0.77095]
[1776762323482,82.65,76469.53,0.0,0.99291,1e-05,0.77113]
[1776762323694,82.65,76470.66,0.0,0.99291,1e-05,0.77048]
[1776762328500,82.65,76468.85,0.0,0.9929,1e-05,0.77152]
[1776762328693,82.65,76464.65,0.0,0.99288,1e-05,0.77394]
[1776762329464,82.65,76462.18,0.0,0.99286,1e-05,0.77537]
[1776762329769,82.65,76462.18,0.0,0.99286,1e-05,0.77537]
[1776762329937,82.65,76462.18,0.0,0.99286,1e-05,0.77537]
[1776762331478,82.65,76458.7,0.0,0.99286,1e-05,0.77543]
[1776762332485,82.65,76455.16,0.0,0.99284,1e-05,0.77748]
[1776762333236,82.65,76455.16,0.0,0.99284,1e-05,0.77748]
[1776762333437,82.65,76455.16,0.0,0.99284,1e-05,0.77748]
[1776762333492,82.65,76450.56,0.0,0.99281,1e-05,0.78015]
[1776762338527,82.65,76444.61,0.0,0.99277,1e-05,0.78361]
[1776762339312,82.65,76444.61,0.0,0.99277,1e-05,0.78361]
[1776762339534,82.65,76441.5,0.0,0.99275,1e-05,0.78542]
[1776762340541,82.65,76439.31,0.0,0.99274,1e-05,0.7867]
[1776762340980,82.65,76439.31,0.0,0.99274,1e-05,0.7867]
[1776762341189,82.65,76439.31,0.0,0.99274,1e-05,0.7867]
[1776762344717,82.65,76439.01,0.0,0.99274,1e-05,0.78688]
[1776762344937,82.65,76439.01,0.0,0.99274,1e-05,0.78688]
[1776762348598,82.65,76442.37,0.0,0.99276,1e-05,0.78491]
[1776762349605,82.65,76440.66,0.0,0.99275,1e-05,0.78591]
[1776762349943,82.65,76440.66,0.0,0.99275,1e-05,0.78591]
[1776762350201,82.65,76440.66,0.0,0.99275,1e-05,0.78591]
[1776762352626,82.65,76432.19,0.0,0.99269,1e-05,0.79088]
[1776762353633,82.65,76433.85,0.0,0.9927,1e-05,0.7899]
[1776762354640,82.65,76437.05,0.0,0.99272,1e-05,0.78803]
[1776762354841,82.65,76437.05,0.0,0.99272,1e-05,0.78803]
[1776762354940,82.65,76437.05,0.0,0.99272,1e-05,0.78803]
[1776762355647,82.65,76435.41,0.0,0.99271,1e-05,0.78899]
[1776762357990,82.65,76436.79,0.0,0.99272,1e-05,0.78818]
[1776762358203,82.65,76436.79,0.0,0.99272,1e-05,0.78818]
[1776762364710,82.65,76434.16,0.0,0.99271,1e-05,0.78972]
[1776762365630,82.65,76434.16,0.0,0.99271,1e-05,0.78972]
[1776762365689,82.65,76434.16,0.0,0.99271,1e-05,0.78972]
[1776762370505,82.65,76433.2,0.0,0.9927,1e-05,0.79028]
[1776762370694,82.65,76433.2,0.0,0.9927,1e-05,0.79028]
[1776762370606,82.65,76425.87,0.0,0.99265,1e-05,0.7946]
[1776762370754,82.65,76422.89,0.0,0.99263,1e-05,0.79636]
[1776762371761,82.65,76424.6,0.0,0.99265,1e-05,0.79535]
[1776762373775,82.65,76422.36,0.0,0.99263,1e-05,0.79667]
[1776762375789,82.65,76419.01,0.0,0.99261,1e-05,0.79865]
[1776762376856,82.65,76419.01,0.0,0.99261,1e-05,0.79865]
[1776762376941,82.65,76419.01,0.0,0.99261,1e-05,0.79865]
[1776762377803,82.65,76421.88,0.0,0.99263,1e-05,0.79695]
[1776762378810,82.65,76425.59,0.0,0.99265,1e-05,0.79476]
[1776762381237,82.65,76426.06,0.0,0.99265,1e-05,0.79449]
[1776762381438,82.65,76426.06,0.0,0.99265,1e-05,0.79449]
[1776762381509,82.65,76430.41,0.0,0.99268,1e-05,0.79192]
[1776762384550,82.65,76429.37,0.0,0.99268,1e-05,0.79254]
[1776762384692,82.65,76429.37,0.0,0.99268,1e-05,0.79254]
[1776762384625,82.65,76423.62,0.0,0.99264,1e-05,0.79593]
[1776762384855,82.65,76421.1,0.0,0.99262,1e-05,0.79742]
[1776762386869,82.65,76419.67,0.0,0.99261,1e-05,0.79826]
[1776762390618,82.65,76418.81,0.0,0.99261,1e-05,0.79877]
[1776762390691,82.65,76418.81,0.0,0.99261,1e-05,0.79877]
[1776762392911,82.65,76416.68,0.0,0.99261,1e-05,0.79804]
[1776762393918,82.65,76411.42,0.0,0.99258,1e-05,0.80117]
[1776762396646,82.65,76411.78,0.0,0.99258,1e-05,0.80095]
[1776762396698,82.65,76411.78,0.0,0.99258,1e-05,0.80095]
[1776762396692,82.65,76414.09,0.0,0.9926,1e-05,0.79958]
[1776762400967,82.65,76412.11,0.0,0.99258,1e-05,0.80076]
[1776762402827,82.65,76411.82,0.0,0.99258,1e-05,0.80093]
[1776762402938,82.65,76411.82,0.0,0.99258,1e-05,0.80093]
[1776762402981,82.65,76410.39,0.0,0.99257,1e-05,0.80178]
[1776762408069,82.65,76410.49,0.0,0.99257,1e-05,0.80172]
[1776762408197,82.65,76410.49,0.0,0.99257,1e-05,0.80172]
[1776762408721,82.65,76410.49,0.0,0.99257,1e-05,0.80172]
[1776762408290,82.65,76417.06,0.0,0.99262,1e-05,0.79782]
[1776762408938,82.65,76417.06,0.0,0.99262,1e-05,0.79782]
[1776762409025,82.65,76418.42,0.0,0.99262,1e-05,0.79701]
[1776762411039,82.65,76421.2,0.0,0.99264,1e-05,0.79537]
[1776762414184,82.65,76421.67,0.0,0.99264,1e-05,0.79509]
[1776762414440,82.65,76421.67,0.0,0.99264,1e-05,0.79509]
[1776762414535,82.65,76416.08,0.0,0.99261,1e-05,0.7984]
[1776762415067,82.65,76412.9,0.0,0.99259,1e-05,0.80029]
[1776762416074,82.65,76410.99,0.0,0.99258,1e-05,0.80142]
[1776762418440,82.65,76410.99,0.0,0.99258,1e-05,0.80142]
[1776762418589,82.65,76409.54,0.0,0.99257,1e-05,0.80228]
[1776762422436,82.65,76408.43,0.0,0.99256,1e-05,0.80294]
[1776762422537,82.65,76407.62,0.0,0.99256,1e-05,0.80343]
[1776762428159,82.65,76408.27,0.0,0.99256,1e-05,0.80304]
[1776762432186,82.65,76403.57,0.0,0.99253,1e-05,0.80584]
[1776762435208,82.65,76401.21,0.0,0.99251,1e-05,0.80725]
[1776762437222,82.65,76386.88,0.0,0.99242,1e-05,0.81586]
[1776762438229,82.65,76390.52,0.0,0.99245,1e-05,0.81367]
[1776762439236,82.65,76391.66,0.0,0.99245,1e-05,0.81298]
[1776762441250,82.65,76403.68,0.0,0.99253,1e-05,0.80578]
[1776762442708,82.65,76410.72,0.0,0.99258,1e-05,0.80158]
[1776762443265,82.65,76422.36,0.0,0.99265,1e-05,0.79469]
[1776762444276,82.65,76426.78,0.0,0.99268,1e-05,0.79208]
[1776762445282,82.65,76427.88,0.0,0.99268,1e-05,0.79143]
[1776762446289,82.65,76424.4,0.0,0.99266,1e-05,0.79348]
[1776762451325,82.65,76422.69,0.0,0.99267,1e-05,0.79251]
[1776762452331,82.65,76418.57,0.0,0.99264,1e-05,0.79494]
[1776762456360,82.65,76422.49,0.0,0.99267,1e-05,0.79263]
[1776762457368,82.65,76426.24,0.0,0.99269,1e-05,0.79042]
[1776762461396,82.65,76428.42,0.0,0.99271,1e-05,0.78914]
[1776762464417,82.65,76434.08,0.0,0.99274,1e-05,0.78583]
[1776762468445,82.65,76439.52,0.0,0.99277,1e-05,0.78265]
[1776762470459,82.65,76437.16,0.0,0.99276,1e-05,0.78403]
[1776762472473,82.65,76434.32,0.0,0.99274,1e-05,0.78569]
[1776762477508,82.65,76431.31,0.0,0.99272,1e-05,0.78745]
[1776762478595,82.65,76431.31,0.0,0.99272,1e-05,0.78745]
[1776762479521,82.65,76425.68,0.0,0.99269,1e-05,0.79075]
[1776762481536,82.65,76429.48,0.0,0.99271,1e-05,0.78852]
[1776762486570,82.65,76431.51,0.0,0.99272,1e-05,0.78733]
[1776762495633,82.65,76431.22,0.0,0.99272,1e-05,0.7875]
[1776762497648,82.65,76428.85,0.0,0.99271,1e-05,0.78889]
[1776762499662,82.65,76431.8,0.0,0.99273,1e-05,0.78716]
[1776762503690,82.65,76433.98,0.0,0.99274,1e-05,0.78589]
[1776762504697,82.65,76436.67,0.0,0.99276,1e-05,0.78431]
[1776762510739,82.65,76438.09,0.0,0.99277,1e-05,0.78349]
[1776762515774,82.65,76439.59,0.0,0.99279,1e-05,0.78065]
[1776762521816,82.65,76439.53,0.0,0.99279,1e-05,0.78068]
[1776762527857,82.65,76439.84,0.0,0.99279,1e-05,0.7805]
[1776762529872,82.65,76436.74,0.0,0.99277,1e-05,0.78231]
[1776762532894,82.65,76434.11,0.0,0.99276,1e-05,0.78384]
[1776762533901,82.65,76438.42,0.0,0.99279,1e-05,0.78133]
[1776762535915,82.65,76451.45,0.0,0.99287,1e-05,0.77378]
[1776762536922,82.65,76452.47,0.0,0.99287,1e-05,0.77319]
[1776762538936,82.65,76461.87,0.0,0.99293,1e-05,0.76778]
[1776762540642,82.65,76461.87,0.0,0.99293,1e-05,0.76778]
[1776762540688,82.65,76461.87,0.0,0.99293,1e-05,0.76778]
[1776762540743,82.65,76459.07,0.0,0.99291,1e-05,0.76939]
[1776762545985,82.65,76455.34,0.0,0.99289,1e-05,0.77153]
[1776762548989,82.65,76455.48,0.0,0.99289,1e-05,0.77145]
[1776762549187,82.65,76455.48,0.0,0.99289,1e-05,0.77145]
[1776762549288,82.65,76454.95,0.0,0.99289,1e-05,0.77176]
[1776762555048,82.65,76456.01,0.0,0.99289,1e-05,0.77115]
[1776762556054,82.65,76458.98,0.0,0.99291,1e-05,0.76944]
[1776762562097,82.65,76456.15,0.0,0.99289,1e-05,0.77107]
[1776762563104,82.65,76452.73,0.0,0.99287,1e-05,0.77304]
[1776762564110,82.65,76449.71,0.0,0.99285,1e-05,0.77478]
[1776762565117,82.65,76446.84,0.0,0.99284,1e-05,0.77644]
[1776762566125,82.65,76444.52,0.0,0.99282,1e-05,0.77779]
[1776762567132,82.65,76439.48,0.0,0.99279,1e-05,0.78071]
[1776762571160,82.65,76437.95,0.0,0.9928,1e-05,0.77964]
[1776762575404,82.65,76437.94,0.0,0.9928,1e-05,0.77965]
[1776762575926,82.65,76440.87,0.0,0.99282,1e-05,0.77795]
[1776762576438,82.65,76440.87,0.0,0.99282,1e-05,0.77795]
[1776762579080,82.65,76437.74,0.0,0.9928,1e-05,0.77977]
[1776762579216,82.65,76445.59,0.0,0.99285,1e-05,0.77521]
[1776762581233,82.65,76448.86,0.0,0.99287,1e-05,0.77332]
[1776762582702,82.65,76448.86,0.0,0.99287,1e-05,0.77332]
[1776762582741,82.65,76451.2,0.0,0.99288,1e-05,0.77197]
[1776762585262,82.65,76454.59,0.0,0.9929,1e-05,0.77002]
[1776762586590,82.65,76454.59,0.0,0.9929,1e-05,0.77002]
[1776762586693,82.65,76454.59,0.0,0.9929,1e-05,0.77002]
[1776762586761,82.65,76457.63,0.0,0.99292,1e-05,0.76827]
[1776762588282,82.65,76453.72,0.0,0.9929,1e-05,0.77052]
[1776762589290,82.65,76458.02,0.0,0.99292,1e-05,0.76805]
[1776762590297,82.65,76460.81,0.0,0.99294,1e-05,0.76645]
[1776762593123,82.65,76462.52,0.0,0.99295,1e-05,0.76547]
[1776762593193,82.65,76462.52,0.0,0.99295,1e-05,0.76547]
[1776762593587,82.65,76462.52,0.0,0.99295,1e-05,0.76547]
[1776762593692,82.65,76462.52,0.0,0.99295,1e-05,0.76547]
[1776762593790,82.65,76456.0,0.0,0.99291,1e-05,0.76921]
[1776762597364,82.65,76453.32,0.0,0.99289,1e-05,0.77075]
[1776762598383,82.65,76453.32,0.0,0.99289,1e-05,0.77075]
[1776762598443,82.65,76453.32,0.0,0.99289,1e-05,0.77075]
[1776762598478,82.65,76453.32,0.0,0.99289,1e-05,0.77075]
[1776762598693,82.65,76453.32,0.0,0.99289,1e-05,0.77075]
[1776762598784,82.65,76446.66,0.0,0.99285,1e-05,0.77459]
[1776762602400,82.65,76455.57,0.0,0.99291,1e-05,0.76946]
[1776762604056,82.65,76454.65,0.0,0.9929,1e-05,0.76999]
[1776762604152,82.65,76454.65,0.0,0.9929,1e-05,0.76999]
[1776762604193,82.65,76454.65,0.0,0.9929,1e-05,0.76999]
[1776762604414,82.65,76454.28,0.0,0.9929,1e-05,0.7702]
[1776762605421,82.65,76448.81,0.0,0.99287,1e-05,0.77335]
[1776762607622,82.65,76448.55,0.0,0.99287,1e-05,0.7735]
[1776762607633,82.65,76448.55,0.0,0.99287,1e-05,0.7735]
[1776762607695,82.65,76448.55,0.0,0.99287,1e-05,0.7735]
[1776762607734,82.65,76443.52,0.0,0.99283,1e-05,0.77641]
[1776762614012,82.65,76442.18,0.0,0.99283,1e-05,0.77719]
[1776762614110,82.65,76441.33,0.0,0.99282,1e-05,0.77768]
[1776762614202,82.65,76441.33,0.0,0.99282,1e-05,0.77768]
[1776762614484,82.65,76445.4,0.0,0.99285,1e-05,0.77532]
[1776762616499,82.65,76447.88,0.0,0.99286,1e-05,0.77389]
[1776762619521,82.65,76450.76,0.0,0.99288,1e-05,0.77223]
[1776762620194,82.65,76450.76,0.0,0.99288,1e-05,0.77223]
[1776762620310,82.65,76450.76,0.0,0.99288,1e-05,0.77223]
[1776762620435,82.65,76450.76,0.0,0.99288,1e-05,0.77223]
[1776762620527,82.65,76451.02,0.0,0.99288,1e-05,0.77208]
[1776762622542,82.65,76453.29,0.0,0.99289,1e-05,0.77077]
[1776762623549,82.65,76457.03,0.0,0.99292,1e-05,0.76862]
[1776762624848,82.65,76457.03,0.0,0.99292,1e-05,0.76862]
[1776762624942,82.65,76457.03,0.0,0.99292,1e-05,0.76862]
[1776762625045,82.65,76457.03,0.0,0.99292,1e-05,0.76862]
[1776762624947,82.65,76455.6,0.0,0.99291,1e-05,0.76944]
[1776762625188,82.65,76455.6,0.0,0.99291,1e-05,0.76944]
[1776762630597,82.65,76461.66,0.0,0.99295,1e-05,0.76596]
[1776762632935,82.65,76465.34,0.0,0.99298,1e-05,0.76193]
[1776762633076,82.65,76465.34,0.0,0.99298,1e-05,0.76193]
[1776762633024,82.65,76465.79,0.0,0.99299,1e-05,0.76167]
[1776762633196,82.65,76465.79,0.0,0.99299,1e-05,0.76167]
[1776762639661,82.65,76466.13,0.0,0.99299,1e-05,0.76148]
[1776762644696,82.65,76467.54,0.0,0.993,1e-05,0.76068]
[1776762645703,82.65,76471.0,0.0,0.99302,1e-05,0.75871]
[1776762649082,82.65,76470.22,0.0,0.99301,1e-05,0.75915]
[1776762649197,82.65,76471.46,0.0,0.99302,1e-05,0.75845]
[1776762649345,82.65,76471.46,0.0,0.99302,1e-05,0.75845]
[1776762649436,82.65,76471.46,0.0,0.99302,1e-05,0.75845]
[1776762649731,82.65,76471.64,0.0,0.99302,1e-05,0.75834]
[1776762654766,82.65,76470.71,0.0,0.99302,1e-05,0.75887]
[1776762657285,82.65,76469.72,0.0,0.99301,1e-05,0.75943]
[1776762657436,82.65,76469.72,0.0,0.99301,1e-05,0.75943]
[1776762657448,82.65,76469.72,0.0,0.99301,1e-05,0.75943]
[1776762657688,82.65,76469.72,0.0,0.99301,1e-05,0.75943]
[1776762657787,82.65,76469.69,0.0,0.99301,1e-05,0.75945]
[1776762661816,82.65,76472.15,0.0,0.99303,1e-05,0.75805]
[1776762662823,82.65,76474.66,0.0,0.99304,1e-05,0.75663]
[1776762663830,82.65,76483.58,0.0,0.99309,1e-05,0.75159]
[1776762664837,82.65,76486.85,0.0,0.99311,1e-05,0.74975]
[1776762666456,82.65,76487.46,0.0,0.99312,1e-05,0.7494]
[1776762666611,82.65,76487.46,0.0,0.99312,1e-05,0.7494]
[1776762666698,82.65,76487.46,0.0,0.99312,1e-05,0.7494]
[1776762666851,82.65,76487.96,0.0,0.99312,1e-05,0.74912]
[1776762668865,82.65,76490.8,0.0,0.99314,1e-05,0.74753]
[1776762670879,82.65,76499.55,0.0,0.99319,1e-05,0.74263]
[1776762671886,82.65,76499.93,0.0,0.99319,1e-05,0.74242]
[1776762676921,82.65,76502.68,0.0,0.99321,1e-05,0.74088]
[1776762677927,82.65,76505.81,0.0,0.99323,1e-05,0.73914]
[1776762678935,82.65,76509.93,0.0,0.99325,1e-05,0.73686]
[1776762679942,82.65,76514.17,0.0,0.99327,1e-05,0.73451]
[1776762681959,82.65,76503.78,0.0,0.99321,1e-05,0.74027]
[1776762682967,82.65,76501.16,0.0,0.9932,1e-05,0.74173]
[1776762684363,82.65,76501.71,0.0,0.9932,1e-05,0.74142]
[1776762684437,82.65,76501.71,0.0,0.9932,1e-05,0.74142]
[1776762684532,82.65,76501.71,0.0,0.9932,1e-05,0.74142]
[1776762684694,82.65,76501.71,0.0,0.9932,1e-05,0.74142]
[1776762684981,82.65,76501.39,0.0,0.9932,1e-05,0.7416]
[1776762685988,82.65,76497.44,0.0,0.99318,1e-05,0.74381]
[1776762686995,82.65,76493.09,0.0,0.99315,1e-05,0.74624]
[1776762688043,82.65,76493.09,0.0,0.99315,1e-05,0.74624]
[1776762688110,82.65,76493.09,0.0,0.99315,1e-05,0.74624]
[1776762688193,82.65,76491.43,0.0,0.99314,1e-05,0.74717]
[1776762689009,82.65,76491.6,0.0,0.99314,1e-05,0.74708]
[1776762691022,82.65,76491.34,0.0,0.99316,1e-05,0.74532]
[1776762695875,82.65,76492.22,0.0,0.99316,1e-05,0.74483]
[1776762695926,82.65,76492.22,0.0,0.99316,1e-05,0.74483]
[1776762695942,82.65,76492.22,0.0,0.99316,1e-05,0.74483]
[1776762696057,82.65,76493.13,0.0,0.99317,1e-05,0.74432]
[1776762698071,82.65,76501.49,0.0,0.99322,1e-05,0.73966]
[1776762699078,82.65,76505.16,0.0,0.99324,1e-05,0.73762]
[1776762700283,82.65,76503.86,0.0,0.99323,1e-05,0.73834]
[1776762700436,82.65,76503.86,0.0,0.99323,1e-05,0.73834]
[1776762700449,82.65,76503.86,0.0,0.99323,1e-05,0.73834]
[1776762700694,82.65,76503.86,0.0,0.99323,1e-05,0.73834]
[1776762701093,82.65,76503.69,0.0,0.99323,1e-05,0.73843]
[1776762702100,82.65,76506.15,0.0,0.99324,1e-05,0.73707]
[1776762707135,82.65,76505.49,0.0,0.99324,1e-05,0.73743]
[1776762709877,82.65,76503.64,0.0,0.99323,1e-05,0.73846]
[1776762709939,82.65,76503.64,0.0,0.99323,1e-05,0.73846]
[1776762710016,82.65,76503.64,0.0,0.99323,1e-05,0.73846]
[1776762710156,82.65,76503.62,0.0,0.99323,1e-05,0.73847]
[1776762710192,82.65,76503.62,0.0,0.99323,1e-05,0.73847]
[1776762716153,82.65,76504.77,0.0,0.99324,1e-05,0.73783]
[1776762716202,82.65,76504.55,0.0,0.99324,1e-05,0.73796]
[1776762716299,82.65,76504.55,0.0,0.99324,1e-05,0.73796]
[1776762716438,82.65,76504.55,0.0,0.99324,1e-05,0.73796]
[1776762716525,82.65,76505.63,0.0,0.99324,1e-05,0.73736]
[1776762721570,82.65,76505.68,0.0,0.99324,1e-05,0.73733]
[1776762721613,82.65,76505.68,0.0,0.99324,1e-05,0.73733]
[1776762721691,82.65,76505.68,0.0,0.99324,1e-05,0.73733]
[1776762721734,82.65,76503.83,0.0,0.99323,1e-05,0.73836]
[1776762728282,82.65,76505.39,0.0,0.99324,1e-05,0.73749]
[1776762730732,82.65,76506.46,0.0,0.99325,1e-05,0.7369]
[1776762730813,82.65,76506.46,0.0,0.99325,1e-05,0.7369]
[1776762730937,82.65,76506.46,0.0,0.99325,1e-05,0.7369]
[1776762731003,82.65,76507.37,0.0,0.99325,1e-05,0.73639]
[1776762738107,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762738195,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762738283,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762738436,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762738537,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762744396,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762745966,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762746015,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762746189,82.65,76506.72,0.0,0.99325,1e-05,0.73675]
[1776762746067,82.65,76503.46,0.0,0.99323,1e-05,0.73856]
[1776762747417,82.65,76505.35,0.0,0.99324,1e-05,0.73751]
[1776762752453,82.65,76506.57,0.0,0.99326,1e-05,0.73495]
[1776762753341,82.65,76506.57,0.0,0.99326,1e-05,0.73495]
[1776762753397,82.65,76506.57,0.0,0.99326,1e-05,0.73495]
[1776762753437,82.65,76506.57,0.0,0.99326,1e-05,0.73495]
[1776762753460,82.65,76506.94,0.0,0.99327,1e-05,0.73475]
[1776762758495,82.65,76507.75,0.0,0.99327,1e-05,0.7343]
[1776762763529,82.65,76509.57,0.0,0.99328,1e-05,0.73329]
[1776762764974,82.65,76509.57,0.0,0.99328,1e-05,0.73329]
[1776762765029,82.65,76509.57,0.0,0.99328,1e-05,0.73329]
[1776762765189,82.65,76509.57,0.0,0.99328,1e-05,0.73329]
[1776762765038,82.65,76514.08,0.0,0.99331,1e-05,0.7308]
[1776762766551,82.65,76516.04,0.0,0.99332,1e-05,0.72973]
[1776762771587,82.65,76515.98,0.0,0.99332,1e-05,0.72976]
[1776762775929,82.65,76515.8,0.0,0.99332,1e-05,0.72986]
[1776762775938,82.65,76515.8,0.0,0.99332,1e-05,0.72986]
[1776762775975,82.65,76515.8,0.0,0.99332,1e-05,0.72986]
[1776762776193,82.65,76515.8,0.0,0.99332,1e-05,0.72986]
[1776762776025,82.65,76514.37,0.0,0.99331,1e-05,0.73064]
[1776762782668,82.65,76511.73,0.0,0.99329,1e-05,0.7321]
[1776762783727,82.65,76511.73,0.0,0.99329,1e-05,0.7321]
[1776762783834,82.65,76511.73,0.0,0.99329,1e-05,0.7321]
[1776762783948,82.65,76511.73,0.0,0.99329,1e-05,0.7321]
[1776762784021,82.65,76511.47,0.0,0.99329,1e-05,0.73224]
[1776762789717,82.65,76511.02,0.0,0.99329,1e-05,0.73249]
[1776762790724,82.65,76505.2,0.0,0.99326,1e-05,0.73571]
[1776762791731,82.65,76503.31,0.0,0.99324,1e-05,0.73676]
[1776762792415,82.65,76503.31,0.0,0.99324,1e-05,0.73676]
[1776762792443,82.65,76503.31,0.0,0.99324,1e-05,0.73676]
[1776762792666,82.65,76503.31,0.0,0.99324,1e-05,0.73676]
[1776762792689,82.65,76503.31,0.0,0.99324,1e-05,0.73676]
[1776762792738,82.65,76502.91,0.0,0.99324,1e-05,0.73698]
[1776762796765,82.65,76486.8,0.0,0.99315,1e-05,0.74596]
[1776762797993,82.65,76486.8,0.0,0.99315,1e-05,0.74596]
[1776762798182,82.65,76486.8,0.0,0.99315,1e-05,0.74596]
[1776762798183,82.65,76485.61,0.0,0.99314,1e-05,0.74663]
[1776762799912,82.65,76485.2,0.0,0.99314,1e-05,0.74686]
[1776762799982,82.65,76485.27,0.0,0.99314,1e-05,0.74682]
[1776762805829,82.65,76485.06,0.0,0.99314,1e-05,0.74694]
[1776762807843,82.65,76491.73,0.0,0.99318,1e-05,0.74321]
[1776762808849,82.65,76487.95,0.0,0.99315,1e-05,0.74532]
[1776762809495,82.65,76487.95,0.0,0.99315,1e-05,0.74532]
[1776762809587,82.65,76487.95,0.0,0.99315,1e-05,0.74532]
[1776762809691,82.65,76487.95,0.0,0.99315,1e-05,0.74532]
[1776762809857,82.65,76487.64,0.0,0.99315,1e-05,0.74549]
[1776762811870,82.65,76487.54,0.0,0.99317,1e-05,0.74365]
[1776762815702,82.65,76486.89,0.0,0.99317,1e-05,0.74401]
[1776762815917,82.65,76486.89,0.0,0.99317,1e-05,0.74401]
[1776762815938,82.65,76486.89,0.0,0.99317,1e-05,0.74401]
[1776762815953,82.65,76486.78,0.0,0.99316,1e-05,0.74407]
[1776762821940,82.65,76484.64,0.0,0.99315,1e-05,0.74527]
[1776762822300,82.65,76484.64,0.0,0.99315,1e-05,0.74527]
[1776762822419,82.65,76484.64,0.0,0.99315,1e-05,0.74527]
[1776762822438,82.65,76484.64,0.0,0.99315,1e-05,0.74527]
[1776762822948,82.65,76484.61,0.0,0.99315,1e-05,0.74529]
[1776762825969,82.65,76482.92,0.0,0.99314,1e-05,0.74624]
[1776762827983,82.65,76476.73,0.0,0.9931,1e-05,0.74972]
[1776762829633,82.65,76475.44,0.0,0.9931,1e-05,0.75044]
[1776762829688,82.65,76475.44,0.0,0.9931,1e-05,0.75044]
[1776762829893,82.65,76475.44,0.0,0.9931,1e-05,0.75044]
[1776762829938,82.65,76475.44,0.0,0.9931,1e-05,0.75044]
[1776762829997,82.65,76475.4,0.0,0.9931,1e-05,0.75047]
[1776762837048,82.65,76475.43,0.0,0.9931,1e-05,0.75045]
[1776762838723,82.65,76475.51,0.0,0.9931,1e-05,0.7504]
[1776762838938,82.65,76475.51,0.0,0.9931,1e-05,0.7504]
[1776762838944,82.65,76475.51,0.0,0.9931,1e-05,0.7504]
[1776762839195,82.65,76475.51,0.0,0.9931,1e-05,0.7504]
[1776762839257,82.65,76475.43,0.0,0.9931,1e-05,0.75045]
[1776762840069,82.65,76479.78,0.0,0.99312,1e-05,0.748]
[1776762842083,82.65,76481.84,0.0,0.99314,1e-05,0.74684]
[1776762844546,82.65,76482.26,0.0,0.99314,1e-05,0.74661]
[1776762844690,82.65,76482.26,0.0,0.99314,1e-05,0.74661]
[1776762844699,82.65,76482.26,0.0,0.99314,1e-05,0.74661]
[1776762844945,82.65,76482.26,0.0,0.99314,1e-05,0.74661]
[1776762845104,82.65,76483.31,0.0,0.99314,1e-05,0.74602]
[1776762846111,82.65,76484.87,0.0,0.99315,1e-05,0.74514]
[1776762849132,82.65,76489.73,0.0,0.99318,1e-05,0.74243]
[1776762850503,82.65,76490.52,0.0,0.99319,1e-05,0.74198]
[1776762850665,82.65,76490.52,0.0,0.99319,1e-05,0.74198]
[1776762850699,82.65,76490.52,0.0,0.99319,1e-05,0.74198]
[1776762851146,82.65,76501.37,0.0,0.99325,1e-05,0.73595]
[1776762852153,82.65,76506.34,0.0,0.99328,1e-05,0.7332]
[1776762852345,82.65,76506.34,0.0,0.99328,1e-05,0.7332]
[1776762852439,82.65,76506.34,0.0,0.99328,1e-05,0.7332]
[1776762854167,82.65,76504.65,0.0,0.99327,1e-05,0.73413]
[1776762857156,82.65,76504.58,0.0,0.99327,1e-05,0.73417]
[1776762857194,82.65,76504.58,0.0,0.99327,1e-05,0.73417]
[1776762857257,82.65,76503.32,0.0,0.99326,1e-05,0.73487]
[1776762860209,82.65,76508.92,0.0,0.99329,1e-05,0.73177]
[1776762862074,82.65,76510.24,0.0,0.9933,1e-05,0.73104]
[1776762862194,82.65,76510.24,0.0,0.9933,1e-05,0.73104]
[1776762863653,82.65,76510.43,0.0,0.9933,1e-05,0.73094]
[1776762863688,82.65,76510.43,0.0,0.9933,1e-05,0.73094]
[1776762864237,82.65,76510.4,0.0,0.9933,1e-05,0.73096]
[1776762866250,82.65,76504.86,0.0,0.99327,1e-05,0.73402]
[1776762868265,82.65,76503.08,0.0,0.99326,1e-05,0.735]
[1776762874307,82.65,76504.54,0.0,0.99329,1e-05,0.73231]
[1776762875541,82.65,76505.43,0.0,0.99329,1e-05,0.73182]
[1776762875688,82.65,76505.43,0.0,0.99329,1e-05,0.73182]
[1776762883371,82.65,76505.07,0.0,0.99329,1e-05,0.73202]
[1776762887647,82.65,76505.07,0.0,0.99329,1e-05,0.73202]
[1776762887855,82.65,76505.07,0.0,0.99329,1e-05,0.73202]
[1776762887937,82.65,76505.07,0.0,0.99329,1e-05,0.73202]
[1776762893441,82.65,76505.07,0.0,0.99329,1e-05,0.73202]
[1776762901498,82.65,76504.63,0.0,0.99329,1e-05,0.73226]
[1776762906373,82.65,76504.63,0.0,0.99329,1e-05,0.73226]
[1776762905526,82.65,76506.17,0.0,0.9933,1e-05,0.73141]
[1776762906439,82.65,76506.17,0.0,0.9933,1e-05,0.73141]
[1776762907540,82.65,76508.65,0.0,0.99331,1e-05,0.73005]
[1776762908546,82.65,76511.02,0.0,0.99332,1e-05,0.72874]
[1776762911794,82.65,76512.22,0.0,0.99333,1e-05,0.72808]
[1776762911938,82.65,76512.22,0.0,0.99333,1e-05,0.72808]
[1776762911952,82.65,76517.21,0.0,0.99336,1e-05,0.72534]
[1776762912575,82.65,76514.24,0.0,0.99334,1e-05,0.72697]
[1776762915596,82.65,76512.41,0.0,0.99333,1e-05,0.72798]
[1776762916997,82.65,76512.41,0.0,0.99333,1e-05,0.72798]
[1776762917196,82.65,76512.41,0.0,0.99333,1e-05,0.72798]
[1776762917705,82.65,76512.51,0.0,0.99333,1e-05,0.72792]
[1776762917937,82.65,76512.51,0.0,0.99333,1e-05,0.72792]
[1776762918026,82.65,76513.16,0.0,0.99334,1e-05,0.72756]
[1776762918617,82.65,76517.09,0.0,0.99336,1e-05,0.72541]
[1776762921638,82.65,76520.8,0.0,0.99338,1e-05,0.72338]
[1776762922882,82.65,76520.8,0.0,0.99338,1e-05,0.72338]
[1776762922936,82.65,76520.8,0.0,0.99338,1e-05,0.72338]
[1776762926673,82.65,76516.98,0.0,0.99336,1e-05,0.72547]
[1776762928031,82.65,76516.98,0.0,0.99336,1e-05,0.72547]
[1776762928188,82.65,76516.98,0.0,0.99336,1e-05,0.72547]
[1776762928289,82.65,76515.46,0.0,0.99335,1e-05,0.7263]
[1776762932714,82.65,76515.99,0.0,0.99337,1e-05,0.72414]
[1776762936821,82.65,76515.82,0.0,0.99337,1e-05,0.72424]
[1776762936939,82.65,76515.82,0.0,0.99337,1e-05,0.72424]
[1776762940976,82.65,76515.58,0.0,0.99337,1e-05,0.72437]
[1776762941130,82.65,76515.58,0.0,0.99337,1e-05,0.72437]
[1776762941231,82.65,76524.9,0.0,0.99342,1e-05,0.71928]
[1776762941778,82.65,76529.12,0.0,0.99344,1e-05,0.71699]
[1776762942785,82.65,76528.69,0.0,0.99344,1e-05,0.71722]
[1776762944511,82.65,76529.06,0.0,0.99344,1e-05,0.71702]
[1776762944799,82.65,76531.97,0.0,0.99346,1e-05,0.71545]
[1776762945806,82.65,76535.27,0.0,0.99348,1e-05,0.71366]
[1776762947819,82.65,76539.4,0.0,0.9935,1e-05,0.71143]
[1776762949835,82.65,76545.52,0.0,0.99354,1e-05,0.70814]
[1776762951870,82.65,76546.93,0.0,0.99354,1e-05,0.70738]
[1776762951940,82.65,76546.93,0.0,0.99354,1e-05,0.70738]
[1776762952265,82.65,76547.0,0.0,0.99355,1e-05,0.70734]
[1776762957891,82.65,76547.11,0.0,0.99355,1e-05,0.70728]
[1776762962926,82.65,76547.48,0.0,0.99355,1e-05,0.70709]
[1776762964328,82.65,76547.48,0.0,0.99355,1e-05,0.70709]
[1776762964439,82.65,76547.48,0.0,0.99355,1e-05,0.70709]
[1776762967961,82.65,76550.34,0.0,0.99356,1e-05,0.70555]
[1776762970981,82.65,76546.99,0.0,0.99355,1e-05,0.70735]
[1776762972861,82.65,76547.13,0.0,0.99355,1e-05,0.70727]
[1776762972938,82.65,76547.13,0.0,0.99355,1e-05,0.70727]
[1776762972996,82.65,76547.88,0.0,0.99355,1e-05,0.70687]
[1776762978033,82.65,76548.47,0.0,0.99355,1e-05,0.70656]
[1776762983071,82.65,76547.49,0.0,0.99355,1e-05,0.70708]
[1776762988107,82.65,76547.68,0.0,0.99355,1e-05,0.70698]
[1776762989114,82.65,76537.41,0.0,0.99349,1e-05,0.7125]
[1776762990121,82.65,76535.36,0.0,0.99348,1e-05,0.71361]
[1776762991127,82.65,76535.39,0.0,0.9935,1e-05,0.71175]
[1776762996163,82.65,76536.17,0.0,0.9935,1e-05,0.71133]
[1776762997169,82.65,76540.36,0.0,0.99352,1e-05,0.70907]
[1776763000191,82.65,76549.11,0.0,0.99357,1e-05,0.70438]
[1776763001198,82.65,76552.6,0.0,0.99359,1e-05,0.70252]
[1776763006233,82.65,76552.36,0.0,0.99359,1e-05,0.70265]
[1776763013282,82.65,76551.24,0.0,0.99359,1e-05,0.70324]
[1776763018316,82.65,76549.42,0.0,0.99358,1e-05,0.70422]
[1776763023352,82.65,76550.01,0.0,0.99358,1e-05,0.7039]
[1776763028387,82.65,76550.79,0.0,0.99358,1e-05,0.70348]
[1776763034429,82.65,76550.9,0.0,0.99358,1e-05,0.70342]
[1776763039464,82.65,76547.43,0.0,0.99356,1e-05,0.70528]
[1776763044500,82.65,76541.56,0.0,0.99353,1e-05,0.70843]
[1776763046514,82.65,76529.09,0.0,0.99346,1e-05,0.71515]
[1776763047521,82.65,76525.89,0.0,0.99344,1e-05,0.71689]
[1776763048534,82.65,76522.52,0.0,0.99342,1e-05,0.71872]
[1776763049539,82.65,76525.58,0.0,0.99344,1e-05,0.71706]
[1776763053567,82.65,76533.71,0.0,0.9935,1e-05,0.71081]
[1776763058602,82.65,76535.3,0.0,0.99351,1e-05,0.70995]
[1776763062722,82.65,76534.15,0.0,0.99351,1e-05,0.71057]
[1776763062755,82.65,76526.48,0.0,0.99346,1e-05,0.71472]
[1776763064643,82.65,76524.72,0.0,0.99345,1e-05,0.71567]
[1776763066384,82.65,76524.72,0.0,0.99345,1e-05,0.71567]
[1776763066658,82.65,76529.86,0.0,0.99348,1e-05,0.71289]
[1776763071692,82.65,76526.89,0.0,0.99346,1e-05,0.7145]
[1776763073291,82.65,76526.89,0.0,0.99346,1e-05,0.7145]
[1776763073442,82.65,76526.89,0.0,0.99346,1e-05,0.7145]
[1776763073496,82.65,76525.78,0.0,0.99346,1e-05,0.7151]
[1776763078742,82.65,76525.41,0.0,0.99346,1e-05,0.7153]
[1776763079750,82.65,76528.57,0.0,0.99347,1e-05,0.71359]
[1776763080757,82.65,76532.69,0.0,0.9935,1e-05,0.71136]
[1776763081766,82.65,76538.74,0.0,0.99353,1e-05,0.7081]
[1776763082776,82.65,76545.71,0.0,0.99357,1e-05,0.70437]
[1776763083783,82.65,76543.4,0.0,0.99356,1e-05,0.7056]
[1776763088818,82.65,76542.45,0.0,0.99355,1e-05,0.70611]
[1776763090832,82.65,76544.78,0.0,0.99357,1e-05,0.70487]
[1776763095871,82.65,76546.26,0.0,0.99357,1e-05,0.70407]
[1776763096877,82.65,76549.25,0.0,0.99359,1e-05,0.70248]
[1776763100905,82.65,76553.18,0.0,0.99361,1e-05,0.70038]
[1776763106947,82.65,76554.46,0.0,0.99362,1e-05,0.6997]
[1776763111982,82.65,76556.2,0.0,0.99365,1e-05,0.69696]
[1776763117019,82.65,76557.14,0.0,0.99365,1e-05,0.69646]
[1776763122054,82.65,76555.31,0.0,0.99364,1e-05,0.69743]
[1776763123061,82.65,76550.45,0.0,0.99361,1e-05,0.70001]
[1776763125075,82.65,76553.74,0.0,0.99363,1e-05,0.69826]
[1776763130110,82.65,76554.38,0.0,0.99364,1e-05,0.69792]
[1776763135146,82.65,76554.09,0.0,0.99363,1e-05,0.69808]
[1776763140181,82.65,76553.57,0.0,0.99363,1e-05,0.69835]
[1776763145215,82.65,76551.46,0.0,0.99362,1e-05,0.69947]
[1776763151258,82.65,76538.96,0.0,0.99355,1e-05,0.70615]
[1776763152265,82.65,76535.57,0.0,0.99353,1e-05,0.70797]
[1776763157299,82.65,76535.8,0.0,0.99353,1e-05,0.70785]
[1776763162337,82.65,76535.1,0.0,0.99353,1e-05,0.70822]
[1776763163344,82.65,76540.07,0.0,0.99356,1e-05,0.70555]
[1776763164354,82.65,76542.39,0.0,0.99357,1e-05,0.70431]
[1776763169392,82.65,76542.05,0.0,0.99357,1e-05,0.70449]
[1776763171406,82.65,76538.92,0.0,0.99356,1e-05,0.70434]
[1776763175433,82.65,76536.24,0.0,0.99355,1e-05,0.70577]
[1776763178456,82.65,76542.75,0.0,0.99359,1e-05,0.70229]
[1776763181475,82.65,76546.57,0.0,0.99361,1e-05,0.70025]
[1776763186511,82.65,76544.09,0.0,0.99359,1e-05,0.70157]
[1776763191546,82.65,76543.1,0.0,0.99359,1e-05,0.7021]
[1776763199602,82.65,76543.1,0.0,0.99359,1e-05,0.7021]
[1776763201616,82.65,76535.94,0.0,0.99355,1e-05,0.70593]
[1776763203630,82.65,76533.59,0.0,0.99353,1e-05,0.70719]
[1776763205644,82.65,76540.68,0.0,0.99357,1e-05,0.70339]
[1776763206651,82.65,76546.38,0.0,0.99361,1e-05,0.70035]
[1776763207658,82.65,76550.7,0.0,0.99363,1e-05,0.69805]
[1776763212693,82.65,76550.72,0.0,0.99363,1e-05,0.69804]
[1776763213699,82.65,76547.88,0.0,0.99361,1e-05,0.69955]
[1776763219742,82.65,76545.6,0.0,0.9936,1e-05,0.70077]
[1776763224777,82.65,76547.66,0.0,0.99361,1e-05,0.69967]
[1776763229812,82.65,76545.62,0.0,0.9936,1e-05,0.70076]
[1776763230819,82.65,76542.79,0.0,0.99359,1e-05,0.70227]
[1776763231826,82.65,76543.09,0.0,0.9936,1e-05,0.70028]
[1776763236861,82.65,76542.57,0.0,0.9936,1e-05,0.70056]
[1776763241897,82.65,76543.07,0.0,0.9936,1e-05,0.70029]
[1776763249953,82.65,76542.72,0.0,0.9936,1e-05,0.70048]
[1776763254988,82.65,76544.2,0.0,0.99361,1e-05,0.69969]
[1776763255994,82.65,76548.17,0.0,0.99363,1e-05,0.69758]
[1776763259016,82.65,76545.79,0.0,0.99362,1e-05,0.69884]
[1776763265059,82.65,76547.09,0.0,0.99363,1e-05,0.69815]
[1776763270094,82.65,76547.07,0.0,0.99363,1e-05,0.69816]
[1776763274122,82.65,76556.19,0.0,0.99368,1e-05,0.69333]
[1776763276136,82.65,76554.03,0.0,0.99367,1e-05,0.69447]
[1776763277143,82.65,76548.96,0.0,0.99364,1e-05,0.69716]
[1776763278150,82.65,76543.76,0.0,0.99361,1e-05,0.69992]
[1776763279157,82.65,76538.76,0.0,0.99358,1e-05,0.70259]
[1776763281171,82.65,76538.06,0.0,0.99358,1e-05,0.70296]
[1776763286206,82.65,76547.63,0.0,0.99363,1e-05,0.69786]
[1776763287212,82.65,76549.81,0.0,0.99364,1e-05,0.69671]
[1776763288219,82.65,76542.65,0.0,0.9936,1e-05,0.70051]
[1776763291241,82.65,76540.84,0.0,0.99361,1e-05,0.69965]
[1776763292248,82.65,76538.61,0.0,0.9936,1e-05,0.70084]
[1776763296275,82.65,76541.77,0.0,0.99361,1e-05,0.69915]
[1776763297283,82.65,76544.86,0.0,0.99363,1e-05,0.69751]
[1776763303325,82.65,76546.95,0.0,0.99364,1e-05,0.6964]
[1776763304332,82.65,76549.4,0.0,0.99366,1e-05,0.6951]
[1776763306346,82.65,76552.84,0.0,0.99367,1e-05,0.69328]
[1776763308360,82.65,76555.01,0.0,0.99369,1e-05,0.69214]
[1776763313394,82.65,76554.73,0.0,0.99369,1e-05,0.69228]
[1776763314402,82.65,76550.98,0.0,0.99366,1e-05,0.69427]
[1776763319437,82.65,76549.16,0.0,0.99365,1e-05,0.69523]
[1776763322459,82.65,76538.13,0.0,0.99359,1e-05,0.70109]
[1776763323466,82.65,76523.61,0.0,0.99351,1e-05,0.70888]
[1776763324473,82.65,76521.91,0.0,0.9935,1e-05,0.70979]
[1776763327496,82.65,76519.55,0.0,0.99349,1e-05,0.71107]
[1776763328502,82.65,76516.5,0.0,0.99347,1e-05,0.71271]
[1776763331524,82.65,76512.87,0.0,0.99345,1e-05,0.71468]
[1776763334117,82.65,76512.1,0.0,0.99345,1e-05,0.7151]
[1776763336436,82.65,76512.11,0.0,0.99345,1e-05,0.71509]
[1776763340587,82.65,76514.47,0.0,0.99346,1e-05,0.71381]
[1776763345622,82.65,76520.09,0.0,0.99349,1e-05,0.71077]
[1776763346629,82.65,76525.22,0.0,0.99352,1e-05,0.70801]
[1776763347705,82.65,76525.22,0.0,0.99352,1e-05,0.70801]
[1776763347762,82.65,76525.42,0.0,0.99352,1e-05,0.7079]
[1776763347942,82.65,76525.42,0.0,0.99352,1e-05,0.7079]
[1776763348071,82.65,76525.42,0.0,0.99352,1e-05,0.7079]
[1776763348191,82.65,76525.42,0.0,0.99352,1e-05,0.7079]
[1776763350657,82.65,76518.27,0.0,0.99348,1e-05,0.71176]
[1776763351136,82.65,76518.27,0.0,0.99348,1e-05,0.71176]
[1776763351205,82.65,76518.27,0.0,0.99348,1e-05,0.71176]
[1776763351360,82.65,76518.27,0.0,0.99348,1e-05,0.71176]
[1776763351439,82.65,76518.27,0.0,0.99348,1e-05,0.71176]
[1776763351664,82.65,76518.05,0.0,0.9935,1e-05,0.71003]
[1776763354685,82.65,76521.36,0.0,0.99351,1e-05,0.70824]
[1776763359720,82.65,76521.86,0.0,0.99352,1e-05,0.70797]
[1776763359941,82.65,76521.86,0.0,0.99352,1e-05,0.70797]
[1776763360048,82.65,76521.86,0.0,0.99352,1e-05,0.70797]
[1776763360188,82.65,76521.86,0.0,0.99352,1e-05,0.70797]
[1776763360727,82.65,76522.22,0.0,0.99352,1e-05,0.70778]
[1776763365762,82.65,76527.1,0.0,0.99355,1e-05,0.70516]
[1776763366481,82.65,76527.1,0.0,0.99355,1e-05,0.70516]
[1776763366633,82.65,76527.1,0.0,0.99355,1e-05,0.70516]
[1776763366691,82.65,76527.1,0.0,0.99355,1e-05,0.70516]
[1776763366769,82.65,76527.89,0.0,0.99355,1e-05,0.70474]
[1776763371805,82.65,76528.34,0.0,0.99355,1e-05,0.70449]
[1776763372811,82.65,76520.7,0.0,0.99351,1e-05,0.7086]
[1776763374100,82.65,76520.8,0.0,0.99351,1e-05,0.70854]
[1776763374196,82.65,76520.8,0.0,0.99351,1e-05,0.70854]
[1776763374692,82.65,76520.8,0.0,0.99351,1e-05,0.70854]
[1776763374825,82.65,76524.36,0.0,0.99353,1e-05,0.70663]
[1776763374938,82.65,76524.36,0.0,0.99353,1e-05,0.70663]
[1776763377788,82.65,76522.99,0.0,0.99352,1e-05,0.70737]
[1776763377860,82.65,76522.99,0.0,0.99352,1e-05,0.70737]
[1776763377845,82.65,76521.9,0.0,0.99352,1e-05,0.70795]
[1776763377937,82.65,76521.9,0.0,0.99352,1e-05,0.70795]
[1776763379860,82.65,76519.83,0.0,0.99351,1e-05,0.70907]
[1776763381716,82.65,76519.83,0.0,0.99351,1e-05,0.70907]
[1776763381817,82.65,76518.98,0.0,0.9935,1e-05,0.70953]
[1776763381927,82.65,76518.98,0.0,0.9935,1e-05,0.70953]
[1776763381942,82.65,76518.98,0.0,0.9935,1e-05,0.70953]
[1776763382880,82.65,76513.42,0.0,0.99347,1e-05,0.71253]
[1776763383888,82.65,76511.27,0.0,0.99346,1e-05,0.71369]
[1776763386879,82.65,76510.73,0.0,0.99345,1e-05,0.71398]
[1776763386944,82.65,76510.73,0.0,0.99345,1e-05,0.71398]
[1776763387007,82.65,76510.73,0.0,0.99345,1e-05,0.71398]
[1776763387199,82.65,76510.73,0.0,0.99345,1e-05,0.71398]
[1776763387204,82.65,76510.33,0.0,0.99345,1e-05,0.7142]
[1776763388923,82.65,76512.55,0.0,0.99346,1e-05,0.713]
[1776763391943,82.65,76514.57,0.0,0.99348,1e-05,0.71191]
[1776763396979,82.65,76515.02,0.0,0.99348,1e-05,0.71166]
[1776763401529,82.65,76514.96,0.0,0.99348,1e-05,0.7117]
[1776763401692,82.65,76514.96,0.0,0.99348,1e-05,0.7117]
[1776763401715,82.65,76514.96,0.0,0.99348,1e-05,0.7117]
[1776763401771,82.65,76515.01,0.0,0.99348,1e-05,0.71167]
[1776763401940,82.65,76515.01,0.0,0.99348,1e-05,0.71167]
[1776763407049,82.65,76515.85,0.0,0.99348,1e-05,0.71121]
[1776763409845,82.65,76515.44,0.0,0.99348,1e-05,0.71144]
[1776763409944,82.65,76513.57,0.0,0.99347,1e-05,0.71245]
[1776763410035,82.65,76513.57,0.0,0.99347,1e-05,0.71245]
[1776763410202,82.65,76513.57,0.0,0.99347,1e-05,0.71245]
[1776763410303,82.65,76513.69,0.0,0.99347,1e-05,0.71238]
[1776763411076,82.65,76513.26,0.0,0.99349,1e-05,0.71076]
[1776763416112,82.65,76512.18,0.0,0.99348,1e-05,0.71135]
[1776763422153,82.65,76512.19,0.0,0.99348,1e-05,0.71134]
[1776763423915,82.65,76510.24,0.0,0.99347,1e-05,0.7124]
[1776763423941,82.65,76510.24,0.0,0.99347,1e-05,0.7124]
[1776763424101,82.65,76510.24,0.0,0.99347,1e-05,0.7124]
[1776763424197,82.65,76510.24,0.0,0.99347,1e-05,0.7124]
[1776763424260,82.65,76508.79,0.0,0.99346,1e-05,0.71318]
[1776763429578,82.65,76508.11,0.0,0.99346,1e-05,0.71355]
[1776763429692,82.65,76508.11,0.0,0.99346,1e-05,0.71355]
[1776763429715,82.65,76508.11,0.0,0.99346,1e-05,0.71355]
[1776763429787,82.65,76505.65,0.0,0.99344,1e-05,0.71488]
[1776763429950,82.65,76505.65,0.0,0.99344,1e-05,0.71488]
[1776763434746,82.65,76504.6,0.0,0.99344,1e-05,0.71545]
[1776763434845,82.65,76510.03,0.0,0.99347,1e-05,0.71251]
[1776763434948,82.65,76510.03,0.0,0.99347,1e-05,0.71251]
[1776763434960,82.65,76510.03,0.0,0.99347,1e-05,0.71251]
[1776763435199,82.65,76510.03,0.0,0.99347,1e-05,0.71251]
[1776763440644,82.65,76509.95,0.0,0.99347,1e-05,0.71255]
[1776763440696,82.65,76509.95,0.0,0.99347,1e-05,0.71255]
[1776763440856,82.65,76509.95,0.0,0.99347,1e-05,0.71255]
[1776763440793,82.65,76510.11,0.0,0.99347,1e-05,0.71247]
[1776763440940,82.65,76510.11,0.0,0.99347,1e-05,0.71247]
[1776763445316,82.65,76507.7,0.0,0.99345,1e-05,0.71377]
[1776763446289,82.65,76507.7,0.0,0.99345,1e-05,0.71377]
[1776763446447,82.65,76507.7,0.0,0.99345,1e-05,0.71377]
[1776763446499,82.65,76507.7,0.0,0.99345,1e-05,0.71377]
[1776763446691,82.65,76507.7,0.0,0.99345,1e-05,0.71377]
[1776763446707,82.65,76507.17,0.0,0.99345,1e-05,0.71406]
[1776763447330,82.65,76504.13,0.0,0.99343,1e-05,0.71571]
[1776763448338,82.65,76501.56,0.0,0.99342,1e-05,0.71711]
[1776763449693,82.65,76501.56,0.0,0.99342,1e-05,0.71711]
[1776763449720,82.65,76499.97,0.0,0.99341,1e-05,0.71797]
[1776763449942,82.65,76499.97,0.0,0.99341,1e-05,0.71797]
[1776763450352,82.65,76499.23,0.0,0.9934,1e-05,0.71838]
[1776763452065,82.65,76499.1,0.0,0.9934,1e-05,0.71845]
[1776763452193,82.65,76499.1,0.0,0.9934,1e-05,0.71845]
[1776763457401,82.65,76490.4,0.0,0.99335,1e-05,0.7232]
[1776763458985,82.65,76490.19,0.0,0.99335,1e-05,0.72332]
[1776763459195,82.65,76490.19,0.0,0.99335,1e-05,0.72332]
[1776763459290,82.65,76490.19,0.0,0.99335,1e-05,0.72332]
[1776763459442,82.65,76490.19,0.0,0.99335,1e-05,0.72332]
[1776763459541,82.65,76490.92,0.0,0.99336,1e-05,0.72292]
[1776763464018,82.65,76489.64,0.0,0.99335,1e-05,0.72362]
[1776763464190,82.65,76489.64,0.0,0.99335,1e-05,0.72362]
[1776763466600,82.65,76488.41,0.0,0.99334,1e-05,0.72429]
[1776763466693,82.65,76488.41,0.0,0.99334,1e-05,0.72429]
[1776763466699,82.65,76488.36,0.0,0.99334,1e-05,0.72432]
[1776763471498,82.65,76485.63,0.0,0.99334,1e-05,0.72394]
[1776763472027,82.65,76485.63,0.0,0.99334,1e-05,0.72394]
[1776763472191,82.65,76485.63,0.0,0.99334,1e-05,0.72394]
[1776763473512,82.65,76480.86,0.0,0.99332,1e-05,0.72656]
[1776763474322,82.65,76480.86,0.0,0.99332,1e-05,0.72656]
[1776763474444,82.65,76480.86,0.0,0.99332,1e-05,0.72656]
[1776763474519,82.65,76476.83,0.0,0.99329,1e-05,0.72879]
[1776763475527,82.65,76473.13,0.0,0.99327,1e-05,0.73083]
[1776763476534,82.65,76465.16,0.0,0.99322,1e-05,0.73525]
[1776763477541,82.65,76461.5,0.0,0.9932,1e-05,0.73729]
[1776763478437,82.65,76461.5,0.0,0.9932,1e-05,0.73729]
[1776763478548,82.65,76456.91,0.0,0.99317,1e-05,0.73985]
[1776763479555,82.65,76454.95,0.0,0.99316,1e-05,0.74095]
[1776763481563,82.65,76453.77,0.0,0.99316,1e-05,0.74161]
[1776763481691,82.65,76453.77,0.0,0.99316,1e-05,0.74161]
[1776763481757,82.65,76453.77,0.0,0.99316,1e-05,0.74161]
[1776763481957,82.65,76453.77,0.0,0.99316,1e-05,0.74161]
[1776763481790,82.65,76454.06,0.0,0.99316,1e-05,0.74145]
[1776763482576,82.65,76458.63,0.0,0.99318,1e-05,0.73889]
[1776763486461,82.65,76456.8,0.0,0.99317,1e-05,0.73991]
[1776763486693,82.65,76456.8,0.0,0.99317,1e-05,0.73991]
[1776763488909,82.65,76456.63,0.0,0.99317,1e-05,0.74001]
[1776763488943,82.65,76456.63,0.0,0.99317,1e-05,0.74001]
[1776763488957,82.65,76456.81,0.0,0.99317,1e-05,0.73991]
[1776763494660,82.65,76447.73,0.0,0.99312,1e-05,0.745]
[1776763495667,82.65,76445.83,0.0,0.99311,1e-05,0.74607]
[1776763496320,82.65,76445.83,0.0,0.99311,1e-05,0.74607]
[1776763496456,82.65,76445.83,0.0,0.99311,1e-05,0.74607]
[1776763498688,82.65,76442.85,0.0,0.99309,1e-05,0.74775]
[1776763502716,82.65,76445.31,0.0,0.9931,1e-05,0.74636]
[1776763503529,82.65,76445.31,0.0,0.9931,1e-05,0.74636]
[1776763503652,82.65,76445.31,0.0,0.9931,1e-05,0.74636]
[1776763503700,82.65,76445.31,0.0,0.9931,1e-05,0.74636]
[1776763503722,82.65,76445.32,0.0,0.9931,1e-05,0.74635]
[1776763508758,82.65,76444.25,0.0,0.9931,1e-05,0.74696]
[1776763515807,82.65,76444.66,0.0,0.9931,1e-05,0.74673]
[1776763517164,82.65,76444.44,0.0,0.9931,1e-05,0.74685]
[1776763517200,82.65,76444.44,0.0,0.9931,1e-05,0.74685]
[1776763517213,82.65,76444.44,0.0,0.9931,1e-05,0.74685]
[1776763517445,82.65,76444.44,0.0,0.9931,1e-05,0.74685]
[1776763517821,82.65,76444.68,0.0,0.9931,1e-05,0.74671]
[1776763522856,82.65,76443.62,0.0,0.99309,1e-05,0.74731]
[1776763523405,82.65,76443.62,0.0,0.99309,1e-05,0.74731]
[1776763523437,82.65,76443.62,0.0,0.99309,1e-05,0.74731]
[1776763523498,82.65,76443.62,0.0,0.99309,1e-05,0.74731]
[1776763523690,82.65,76443.62,0.0,0.99309,1e-05,0.74731]
[1776763523863,82.65,76441.83,0.0,0.99308,1e-05,0.74832]
[1776763529906,82.65,76437.92,0.0,0.99306,1e-05,0.75053]
[1776763530912,82.65,76431.44,0.0,0.99302,1e-05,0.75421]
[1776763531920,82.65,76426.35,0.0,0.99301,1e-05,0.75517]
[1776763533369,82.65,76425.36,0.0,0.993,1e-05,0.75573]
[1776763533415,82.65,76425.36,0.0,0.993,1e-05,0.75573]
[1776763533426,82.65,76425.36,0.0,0.993,1e-05,0.75573]
[1776763533439,82.65,76425.36,0.0,0.993,1e-05,0.75573]
[1776763533934,82.65,76424.34,0.0,0.993,1e-05,0.75631]
[1776763535948,82.65,76415.67,0.0,0.99294,1e-05,0.76126]
[1776763537659,82.65,76415.22,0.0,0.99294,1e-05,0.76152]
[1776763537694,82.65,76415.22,0.0,0.99294,1e-05,0.76152]
[1776763539869,82.65,76415.54,0.0,0.99294,1e-05,0.76134]
[1776763539937,82.65,76415.54,0.0,0.99294,1e-05,0.76134]
[1776763539976,82.65,76416.62,0.0,0.99295,1e-05,0.76072]
[1776763546019,82.65,76417.86,0.0,0.99296,1e-05,0.76001]
[1776763547025,82.65,76419.84,0.0,0.99297,1e-05,0.75888]
[1776763547723,82.65,76419.84,0.0,0.99297,1e-05,0.75888]
[1776763547942,82.65,76419.84,0.0,0.99297,1e-05,0.75888]
[1776763552790,82.65,76418.75,0.0,0.99296,1e-05,0.7595]
[1776763552844,82.65,76418.75,0.0,0.99296,1e-05,0.7595]
[1776763552942,82.65,76418.75,0.0,0.99296,1e-05,0.7595]
[1776763552891,82.65,76414.45,0.0,0.99294,1e-05,0.76196]
[1776763553067,82.65,76413.82,0.0,0.99293,1e-05,0.76232]
[1776763558108,82.65,76413.33,0.0,0.99293,1e-05,0.76261]
[1776763559202,82.65,76413.33,0.0,0.99293,1e-05,0.76261]
[1776763559356,82.65,76413.33,0.0,0.99293,1e-05,0.76261]
[1776763559435,82.65,76413.33,0.0,0.99293,1e-05,0.76261]
[1776763559529,82.65,76411.02,0.0,0.99291,1e-05,0.76393]
[1776763561129,82.65,76409.19,0.0,0.9929,1e-05,0.76498]
[1776763562137,82.65,76404.19,0.0,0.99287,1e-05,0.76786]
[1776763563526,82.65,76404.19,0.0,0.99287,1e-05,0.76786]
[1776763563627,82.65,76404.19,0.0,0.99287,1e-05,0.76786]
[1776763563689,82.65,76404.19,0.0,0.99287,1e-05,0.76786]
[1776763563729,82.65,76402.25,0.0,0.99286,1e-05,0.76898]
[1776763567172,82.65,76397.42,0.0,0.99283,1e-05,0.77178]
[1776763569186,82.65,76392.73,0.0,0.9928,1e-05,0.7745]
[1776763570363,82.65,76392.73,0.0,0.9928,1e-05,0.7745]
[1776763570373,82.65,76392.73,0.0,0.9928,1e-05,0.7745]
[1776763570436,82.65,76392.73,0.0,0.9928,1e-05,0.7745]
[1776763570448,82.65,76392.89,0.0,0.9928,1e-05,0.77441]
[1776763571200,82.65,76395.05,0.0,0.99282,1e-05,0.77315]
[1776763575228,82.65,76393.09,0.0,0.9928,1e-05,0.77429]
[1776763577440,82.65,76393.16,0.0,0.9928,1e-05,0.77425]
[1776763577590,82.65,76393.16,0.0,0.9928,1e-05,0.77425]
[1776763577687,82.65,76393.16,0.0,0.9928,1e-05,0.77425]
[1776763577788,82.65,76393.12,0.0,0.9928,1e-05,0.77428]
[1776763581271,82.65,76391.13,0.0,0.99279,1e-05,0.77543]
[1776763586352,82.65,76391.43,0.0,0.99279,1e-05,0.77526]
[1776763586383,82.65,76391.43,0.0,0.99279,1e-05,0.77526]
[1776763586435,82.65,76391.43,0.0,0.99279,1e-05,0.77526]
[1776763586532,82.65,76391.43,0.0,0.99279,1e-05,0.77526]
[1776763592349,82.65,76391.2,0.0,0.99281,1e-05,0.77342]
[1776763593846,82.65,76391.2,0.0,0.99281,1e-05,0.77342]
[1776763593938,82.65,76391.2,0.0,0.99281,1e-05,0.77342]
[1776763593983,82.65,76391.2,0.0,0.99281,1e-05,0.77342]
[1776763593948,82.65,76391.36,0.0,0.99281,1e-05,0.77333]
[1776763594195,82.65,76391.36,0.0,0.99281,1e-05,0.77333]
[1776763595371,82.65,76385.74,0.0,0.99278,1e-05,0.7766]
[1776763596378,82.65,76374.8,0.0,0.99271,1e-05,0.783]
[1776763597385,82.65,76367.73,0.0,0.99266,1e-05,0.78715]
[1776763598391,82.65,76361.7,0.0,0.99262,1e-05,0.79072]
[1776763599399,82.65,76360.17,0.0,0.99261,1e-05,0.79162]
[1776763602420,82.65,76361.89,0.0,0.99262,1e-05,0.7906]
[1776763603427,82.65,76371.34,0.0,0.99268,1e-05,0.78503]
[1776763604433,82.65,76373.76,0.0,0.9927,1e-05,0.78361]
[1776763605441,82.65,76373.23,0.0,0.9927,1e-05,0.78392]
[1776763606665,82.65,76373.23,0.0,0.9927,1e-05,0.78392]
[1776763606691,82.65,76373.23,0.0,0.9927,1e-05,0.78392]
[1776763606731,82.65,76373.23,0.0,0.9927,1e-05,0.78392]
[1776763606937,82.65,76373.23,0.0,0.9927,1e-05,0.78392]
[1776763606946,82.65,76373.11,0.0,0.9927,1e-05,0.78399]
[1776763609469,82.65,76371.42,0.0,0.99268,1e-05,0.78498]
[1776763612503,82.65,76371.31,0.0,0.99268,1e-05,0.78505]
[1776763612574,82.65,76371.31,0.0,0.99268,1e-05,0.78505]
[1776763612692,82.65,76371.31,0.0,0.99268,1e-05,0.78505]
[1776763612789,82.65,76371.74,0.0,0.99269,1e-05,0.78479]
[1776763616012,82.65,76371.24,0.0,0.99268,1e-05,0.78509]
[1776763615514,82.65,76374.27,0.0,0.9927,1e-05,0.78331]
[1776763616874,82.65,76374.27,0.0,0.9927,1e-05,0.78331]
[1776763616940,82.65,76374.27,0.0,0.9927,1e-05,0.78331]
[1776763616976,82.65,76369.87,0.0,0.99268,1e-05,0.78589]
[1776763618535,82.65,76366.89,0.0,0.99266,1e-05,0.78765]
[1776763619719,82.65,76366.89,0.0,0.99266,1e-05,0.78765]
[1776763619936,82.65,76366.89,0.0,0.99266,1e-05,0.78765]
[1776763620006,82.65,76364.21,0.0,0.99264,1e-05,0.78923]
[1776763625584,82.65,76359.75,0.0,0.99261,1e-05,0.79187]
[1776763626591,82.65,76358.33,0.0,0.9926,1e-05,0.79271]
[1776763627598,82.65,76350.25,0.0,0.99255,1e-05,0.79752]
[1776763628762,82.65,76348.46,0.0,0.99254,1e-05,0.79858]
[1776763630437,82.65,76347.53,0.0,0.99253,1e-05,0.79914]
[1776763630619,82.65,76347.02,0.0,0.99253,1e-05,0.79944]
[1776763631625,82.65,76352.3,0.0,0.99256,1e-05,0.7963]
[1776763632633,82.65,76358.72,0.0,0.9926,1e-05,0.79248]
[1776763633640,82.65,76355.23,0.0,0.99258,1e-05,0.79455]
[1776763635129,82.65,76354.01,0.0,0.99257,1e-05,0.79528]
[1776763635197,82.65,76354.01,0.0,0.99257,1e-05,0.79528]
[1776763635654,82.65,76354.03,0.0,0.99257,1e-05,0.79527]
[1776763637667,82.65,76350.19,0.0,0.99255,1e-05,0.79755]
[1776763639896,82.65,76349.6,0.0,0.99255,1e-05,0.7979]
[1776763639940,82.65,76349.6,0.0,0.99255,1e-05,0.7979]
[1776763639954,82.65,76345.32,0.0,0.99252,1e-05,0.80046]
[1776763642703,82.65,76342.22,0.0,0.9925,1e-05,0.80231]
[1776763645066,82.65,76341.5,0.0,0.99249,1e-05,0.80275]
[1776763645112,82.65,76341.5,0.0,0.99249,1e-05,0.80275]
[1776763645204,82.65,76341.45,0.0,0.99249,1e-05,0.80278]
[1776763645724,82.65,76340.66,0.0,0.99249,1e-05,0.80325]
[1776763646731,82.65,76336.6,0.0,0.99246,1e-05,0.80569]
[1776763648745,82.65,76332.85,0.0,0.99244,1e-05,0.80794]
[1776763651766,82.65,76329.8,0.0,0.99244,1e-05,0.80775]
[1776763652773,82.65,76319.65,0.0,0.99237,1e-05,0.81389]
[1776763653779,82.65,76318.2,0.0,0.99236,1e-05,0.81477]
[1776763654787,82.65,76321.94,0.0,0.99238,1e-05,0.8125]
[1776763655794,82.65,76334.6,0.0,0.99247,1e-05,0.80486]
[1776763656801,82.65,76336.16,0.0,0.99248,1e-05,0.80393]
[1776763658816,82.65,76338.41,0.0,0.99249,1e-05,0.80258]
[1776763660830,82.65,76352.51,0.0,0.99258,1e-05,0.79416]
[1776763661837,82.65,76352.28,0.0,0.99258,1e-05,0.7943]
[1776763664363,82.65,76352.09,0.0,0.99258,1e-05,0.79441]
[1776763664439,82.65,76352.09,0.0,0.99258,1e-05,0.79441]
[1776763664860,82.65,76354.04,0.0,0.99259,1e-05,0.79325]
[1776763666874,82.65,76356.35,0.0,0.99261,1e-05,0.79188]
[1776763671909,82.65,76357.11,0.0,0.99261,1e-05,0.79143]
[1776763676945,82.65,76358.34,0.0,0.99262,1e-05,0.7907]
[1776763678111,82.65,76358.34,0.0,0.99262,1e-05,0.7907]
[1776763678157,82.65,76358.34,0.0,0.99262,1e-05,0.7907]
[1776763678115,82.65,76355.71,0.0,0.9926,1e-05,0.79226]
[1776763678202,82.65,76355.71,0.0,0.9926,1e-05,0.79226]
[1776763681039,82.65,76354.01,0.0,0.99259,1e-05,0.79327]
[1776763681041,82.65,76354.01,0.0,0.99259,1e-05,0.79327]
[1776763681042,82.65,76350.23,0.0,0.99257,1e-05,0.79552]
[1776763681192,82.65,76350.23,0.0,0.99257,1e-05,0.79552]
[1776763687015,82.65,76350.6,0.0,0.99257,1e-05,0.7953]
[1776763692052,82.65,76350.82,0.0,0.99257,1e-05,0.79517]
[1776763694067,82.65,76345.48,0.0,0.99254,1e-05,0.79835]
[1776763695075,82.65,76345.48,0.0,0.99254,1e-05,0.79835]
[1776763695174,82.65,76345.13,0.0,0.99254,1e-05,0.79856]
[1776763695192,82.65,76345.13,0.0,0.99254,1e-05,0.79856]
[1776763697088,82.65,76347.84,0.0,0.99255,1e-05,0.79694]
[1776763699102,82.65,76351.22,0.0,0.99257,1e-05,0.79493]
[1776763700042,82.65,76351.22,0.0,0.99257,1e-05,0.79493]
[1776763700109,82.65,76347.58,0.0,0.99255,1e-05,0.7971]
[1776763700200,82.65,76347.58,0.0,0.99255,1e-05,0.7971]
[1776763701118,82.65,76343.78,0.0,0.99253,1e-05,0.79936]
[1776763705146,82.65,76345.87,0.0,0.99254,1e-05,0.79812]
[1776763710181,82.65,76352.04,0.0,0.99258,1e-05,0.79444]
[1776763711992,82.65,76353.69,0.0,0.99261,1e-05,0.79146]
[1776763712044,82.65,76353.69,0.0,0.99261,1e-05,0.79146]
[1776763712191,82.65,76353.69,0.0,0.99261,1e-05,0.79146]
[1776763712195,82.65,76354.34,0.0,0.99261,1e-05,0.79107]
[1776763714262,82.65,76344.98,0.0,0.99255,1e-05,0.79663]
[1776763715394,82.65,76344.98,0.0,0.99255,1e-05,0.79663]
[1776763715396,82.65,76344.98,0.0,0.99255,1e-05,0.79663]
[1776763715445,82.65,76344.98,0.0,0.99255,1e-05,0.79663]
[1776763715495,82.65,76341.81,0.0,0.99253,1e-05,0.79852]
[1776763719296,82.65,76337.49,0.0,0.9925,1e-05,0.80111]
[1776763720553,82.65,76337.49,0.0,0.9925,1e-05,0.80111]
[1776763720558,82.65,76337.49,0.0,0.9925,1e-05,0.80111]
[1776763720692,82.65,76337.49,0.0,0.9925,1e-05,0.80111]
[1776763720706,82.65,76335.82,0.0,0.99249,1e-05,0.80211]
[1776763725339,82.65,76337.91,0.0,0.99251,1e-05,0.80085]
[1776763726346,82.65,76333.04,0.0,0.99248,1e-05,0.80377]
[1776763729614,82.65,76331.14,0.0,0.99246,1e-05,0.80492]
[1776763729675,82.65,76331.14,0.0,0.99246,1e-05,0.80492]
[1776763729703,82.65,76331.14,0.0,0.99246,1e-05,0.80492]
[1776763729776,82.65,76330.99,0.0,0.99246,1e-05,0.80501]
[1776763735409,82.65,76330.81,0.0,0.99246,1e-05,0.80511]
[1776763738788,82.65,76330.44,0.0,0.99246,1e-05,0.80534]
[1776763738824,82.65,76330.44,0.0,0.99246,1e-05,0.80534]
[1776763738948,82.65,76330.44,0.0,0.99246,1e-05,0.80534]
[1776763739018,82.65,76328.8,0.0,0.99245,1e-05,0.80632]
[1776763741450,82.65,76331.62,0.0,0.99247,1e-05,0.80463]
[1776763743871,82.65,76333.1,0.0,0.99248,1e-05,0.80374]
[1776763743938,82.65,76333.1,0.0,0.99248,1e-05,0.80374]
[1776763743970,82.65,76338.16,0.0,0.99251,1e-05,0.80071]
[1776763744472,82.65,76342.41,0.0,0.99254,1e-05,0.79817]
[1776763747987,82.65,76340.56,0.0,0.99252,1e-05,0.79927]
[1776763748025,82.65,76325.84,0.0,0.99243,1e-05,0.80811]
[1776763748503,82.65,76313.14,0.0,0.99235,1e-05,0.8158]
[1776763749510,82.65,76312.88,0.0,0.99234,1e-05,0.81595]
[1776763750517,82.65,76289.99,0.0,0.99219,1e-05,0.82997]
[1776763751675,82.65,76289.99,0.0,0.99219,1e-05,0.82997]
[1776763752255,82.65,76289.99,0.0,0.99219,1e-05,0.82997]
[1776763751732,82.65,76265.36,0.0,0.99202,1e-05,0.84528]
[1776763752532,82.65,76267.53,0.0,0.99204,1e-05,0.84392]
[1776763753539,82.65,76245.2,0.0,0.99189,1e-05,0.85799]
[1776763754550,82.65,76236.13,0.0,0.99182,1e-05,0.86376]
[1776763755421,82.65,76236.13,0.0,0.99182,1e-05,0.86376]
[1776763755557,82.65,76239.36,0.0,0.99184,1e-05,0.8617]
[1776763757571,82.65,76244.87,0.0,0.99188,1e-05,0.8582]
[1776763762139,82.65,76250.84,0.0,0.99192,1e-05,0.85442]
[1776763762606,82.65,76264.32,0.0,0.99202,1e-05,0.84593]
[1776763764621,82.65,76275.1,0.0,0.99209,1e-05,0.8392]
[1776763765628,82.65,76285.31,0.0,0.99216,1e-05,0.83286]
[1776763766635,82.65,76287.44,0.0,0.99217,1e-05,0.83155]
[1776763767642,82.65,76288.0,0.0,0.99218,1e-05,0.8312]
[1776763768649,82.65,76279.13,0.0,0.99212,1e-05,0.83669]
[1776763769664,82.65,76262.89,0.0,0.99201,1e-05,0.84683]
[1776763770666,82.65,76258.0,0.0,0.99197,1e-05,0.8499]
[1776763771674,82.65,76258.1,0.0,0.99199,1e-05,0.84774]
[1776763772681,82.65,76249.32,0.0,0.99193,1e-05,0.85326]
[1776763775701,82.65,76252.63,0.0,0.99196,1e-05,0.85118]
[1776763777718,82.65,76250.57,0.0,0.99194,1e-05,0.85248]
[1776763780739,82.65,76256.47,0.0,0.99198,1e-05,0.84876]
[1776763781746,82.65,76258.74,0.0,0.992,1e-05,0.84733]
[1776763782753,82.65,76265.81,0.0,0.99205,1e-05,0.8429]
[1776763783354,82.65,76265.81,0.0,0.99205,1e-05,0.8429]
[1776763783443,82.65,76265.81,0.0,0.99205,1e-05,0.8429]
[1776763783746,82.65,76265.81,0.0,0.99205,1e-05,0.8429]
[1776763783940,82.65,76265.81,0.0,0.99205,1e-05,0.8429]
[1776763784039,82.65,76270.73,0.0,0.99208,1e-05,0.83983]
[1776763784767,82.65,76273.29,0.0,0.9921,1e-05,0.83824]
[1776763785774,82.65,76277.54,0.0,0.99213,1e-05,0.8356]
[1776763786850,82.65,76277.54,0.0,0.99213,1e-05,0.8356]
[1776763786945,82.65,76277.54,0.0,0.99213,1e-05,0.8356]
[1776763788795,82.65,76275.41,0.0,0.99211,1e-05,0.83692]
[1776763790813,82.65,76270.7,0.0,0.99208,1e-05,0.83985]
[1776763791820,82.65,76275.0,0.0,0.99211,1e-05,0.83718]
[1776763793834,82.65,76269.39,0.0,0.99207,1e-05,0.84067]
[1776763795417,82.65,76267.94,0.0,0.99206,1e-05,0.84157]
[1776763795446,82.65,76267.94,0.0,0.99206,1e-05,0.84157]
[1776763795635,82.65,76267.94,0.0,0.99206,1e-05,0.84157]
[1776763795698,82.65,76267.94,0.0,0.99206,1e-05,0.84157]
[1776763795848,82.65,76268.48,0.0,0.99206,1e-05,0.84124]
[1776763798869,82.65,76274.44,0.0,0.99211,1e-05,0.83752]
[1776763800153,82.65,76274.44,0.0,0.99211,1e-05,0.83752]
[1776763800189,82.65,76274.44,0.0,0.99211,1e-05,0.83752]
[1776763800249,82.65,76276.95,0.0,0.99212,1e-05,0.83596]
[1776763800883,82.65,76280.73,0.0,0.99215,1e-05,0.83362]
[1776763801890,82.65,76288.02,0.0,0.9922,1e-05,0.82912]
[1776763802897,82.65,76296.12,0.0,0.99225,1e-05,0.82414]
[1776763803904,82.65,76288.2,0.0,0.9922,1e-05,0.82901]
[1776763804911,82.65,76282.28,0.0,0.99216,1e-05,0.83266]
[1776763806042,82.65,76282.28,0.0,0.99216,1e-05,0.83266]
[1776763806119,82.65,76276.03,0.0,0.99212,1e-05,0.83654]
[1776763806940,82.65,76265.98,0.0,0.99205,1e-05,0.8428]
[1776763807947,82.65,76261.85,0.0,0.99202,1e-05,0.84538]
[1776763808954,82.65,76259.38,0.0,0.992,1e-05,0.84693]
[1776763809548,82.65,76259.38,0.0,0.992,1e-05,0.84693]
[1776763811975,82.65,76262.34,0.0,0.99202,1e-05,0.84508]
[1776763814996,82.65,76259.77,0.0,0.99201,1e-05,0.84669]
[1776763816359,82.65,76260.64,0.0,0.99201,1e-05,0.84614]
[1776763816441,82.65,76260.64,0.0,0.99201,1e-05,0.84614]
[1776763816654,82.65,76260.64,0.0,0.99201,1e-05,0.84614]
[1776763816697,82.65,76260.64,0.0,0.99201,1e-05,0.84614]
[1776763817009,82.65,76261.07,0.0,0.99201,1e-05,0.84587]
[1776763820031,82.65,76268.22,0.0,0.99206,1e-05,0.8414]
[1776763820360,82.65,76268.22,0.0,0.99206,1e-05,0.8414]
[1776763820446,82.65,76268.22,0.0,0.99206,1e-05,0.8414]
[1776763824059,82.65,76264.01,0.0,0.99203,1e-05,0.84403]
[1776763824727,82.65,76264.01,0.0,0.99203,1e-05,0.84403]
[1776763824942,82.65,76264.01,0.0,0.99203,1e-05,0.84403]
[1776763825082,82.65,76264.01,0.0,0.99203,1e-05,0.84403]
[1776763825197,82.65,76264.01,0.0,0.99203,1e-05,0.84403]
[1776763825294,82.65,76261.07,0.0,0.99201,1e-05,0.84587]
[1776763827080,82.65,76255.47,0.0,0.99198,1e-05,0.84939]
[1776763828087,82.65,76253.11,0.0,0.99196,1e-05,0.85087]
[1776763828641,82.65,76253.11,0.0,0.99196,1e-05,0.85087]
[1776763828698,82.65,76253.11,0.0,0.99196,1e-05,0.85087]
[1776763831108,82.65,76252.56,0.0,0.99197,1e-05,0.84911]
[1776763832115,82.65,76262.8,0.0,0.99205,1e-05,0.84269]
[1776763832896,82.65,76262.8,0.0,0.99205,1e-05,0.84269]
[1776763832940,82.65,76262.8,0.0,0.99205,1e-05,0.84269]
[1776763833122,82.65,76261.37,0.0,0.99204,1e-05,0.84358]
[1776763833426,82.65,76261.37,0.0,0.99204,1e-05,0.84358]
[1776763833440,82.65,76261.37,0.0,0.99204,1e-05,0.84358]
[1776763834129,82.65,76259.78,0.0,0.99202,1e-05,0.84458]
[1776763837738,82.65,76259.21,0.0,0.99202,1e-05,0.84494]
[1776763837943,82.65,76259.21,0.0,0.99202,1e-05,0.84494]
[1776763838157,82.65,76265.11,0.0,0.99206,1e-05,0.84125]
[1776763840272,82.65,76266.06,0.0,0.99207,1e-05,0.84065]
[1776763840457,82.65,76266.71,0.0,0.99207,1e-05,0.84025]
[1776763840942,82.65,76266.71,0.0,0.99207,1e-05,0.84025]
[1776763841196,82.65,76266.71,0.0,0.99207,1e-05,0.84025]
[1776763841273,82.65,76273.92,0.0,0.99212,1e-05,0.83576]
[1776763843192,82.65,76267.97,0.0,0.99208,1e-05,0.83946]
[1776763844199,82.65,76260.71,0.0,0.99203,1e-05,0.844]
[1776763845144,82.65,76260.71,0.0,0.99203,1e-05,0.844]
[1776763845190,82.65,76260.71,0.0,0.99203,1e-05,0.844]
[1776763845206,82.65,76256.98,0.0,0.99201,1e-05,0.84633]
[1776763849234,82.65,76252.3,0.0,0.99197,1e-05,0.84928]
[1776763850313,82.65,76252.3,0.0,0.99197,1e-05,0.84928]
[1776763850241,82.65,76247.69,0.0,0.99194,1e-05,0.85218]
[1776763850436,82.65,76247.69,0.0,0.99194,1e-05,0.85218]
[1776763850911,82.65,76247.69,0.0,0.99194,1e-05,0.85218]
[1776763850949,82.65,76247.69,0.0,0.99194,1e-05,0.85218]
[1776763851251,82.65,76247.82,0.0,0.99194,1e-05,0.8521]
[1776763856286,82.65,76247.17,0.0,0.99194,1e-05,0.85251]
[1776763856803,82.65,76247.17,0.0,0.99194,1e-05,0.85251]
[1776763856942,82.65,76247.17,0.0,0.99194,1e-05,0.85251]
[1776763860314,82.65,76251.91,0.0,0.99197,1e-05,0.84952]
[1776763860588,82.65,76251.91,0.0,0.99197,1e-05,0.84952]
[1776763860703,82.65,76251.91,0.0,0.99197,1e-05,0.84952]
[1776763861321,82.65,76254.77,0.0,0.99199,1e-05,0.84772]
[1776763861819,82.65,76254.77,0.0,0.99199,1e-05,0.84772]
[1776763861940,82.65,76254.77,0.0,0.99199,1e-05,0.84772]
[1776763863335,82.65,76261.71,0.0,0.99204,1e-05,0.84337]
[1776763864379,82.65,76260.97,0.0,0.99203,1e-05,0.84383]
[1776763864438,82.65,76260.97,0.0,0.99203,1e-05,0.84383]
[1776763865350,82.65,76264.94,0.0,0.99206,1e-05,0.84135]
[1776763865786,82.65,76264.94,0.0,0.99206,1e-05,0.84135]
[1776763865948,82.65,76264.94,0.0,0.99206,1e-05,0.84135]
[1776763866361,82.65,76269.67,0.0,0.99209,1e-05,0.8384]
[1776763871396,82.65,76270.28,0.0,0.9921,1e-05,0.83802]
[1776763872413,82.65,76267.1,0.0,0.99207,1e-05,0.84001]
[1776763873653,82.65,76267.1,0.0,0.99207,1e-05,0.84001]
[1776763873691,82.65,76267.1,0.0,0.99207,1e-05,0.84001]
[1776763873819,82.65,76257.01,0.0,0.99201,1e-05,0.84632]
[1776763874417,82.65,76254.33,0.0,0.99199,1e-05,0.848]
[1776763877374,82.65,76254.61,0.0,0.99199,1e-05,0.84782]
[1776763876431,82.65,76257.87,0.0,0.99201,1e-05,0.84578]
[1776763877443,82.65,76257.87,0.0,0.99201,1e-05,0.84578]
[1776763877537,82.65,76258.69,0.0,0.99202,1e-05,0.84526]
[1776763882651,82.65,76257.06,0.0,0.99201,1e-05,0.84628]
[1776763882694,82.65,76257.06,0.0,0.99201,1e-05,0.84628]
[1776763882757,82.65,76267.08,0.0,0.99207,1e-05,0.84002]
[1776763883481,82.65,76272.18,0.0,0.99211,1e-05,0.83684]
[1776763884722,82.65,76272.18,0.0,0.99211,1e-05,0.83684]
[1776763884939,82.65,76272.18,0.0,0.99211,1e-05,0.83684]
[1776763885030,82.65,76273.41,0.0,0.99212,1e-05,0.83608]
[1776763886505,82.65,76275.54,0.0,0.99213,1e-05,0.83476]
[1776763887513,82.65,76286.01,0.0,0.9922,1e-05,0.82828]
[1776763888520,82.65,76291.57,0.0,0.99224,1e-05,0.82486]
[1776763889527,82.65,76296.57,0.0,0.99227,1e-05,0.8218]
[1776763891541,82.65,76303.47,0.0,0.99234,1e-05,0.81553]
[1776763892548,82.65,76307.38,0.0,0.99236,1e-05,0.81316]
[1776763893555,82.65,76297.11,0.0,0.9923,1e-05,0.81941]
[1776763894858,82.65,76297.11,0.0,0.9923,1e-05,0.81941]
[1776763894935,82.65,76295.96,0.0,0.99229,1e-05,0.82011]
[1776763895569,82.65,76298.48,0.0,0.9923,1e-05,0.81857]
[1776763896729,82.65,76298.48,0.0,0.9923,1e-05,0.81857]
[1776763896764,82.65,76289.56,0.0,0.99224,1e-05,0.82403]
[1776763897583,82.65,76289.92,0.0,0.99225,1e-05,0.82381]
[1776763900994,82.65,76289.02,0.0,0.99224,1e-05,0.82436]
[1776763901190,82.65,76289.02,0.0,0.99224,1e-05,0.82436]
[1776763901289,82.65,76294.87,0.0,0.99228,1e-05,0.82078]
[1776763901441,82.65,76294.87,0.0,0.99228,1e-05,0.82078]
[1776763901698,82.65,76294.87,0.0,0.99228,1e-05,0.82078]
[1776763901798,82.65,76291.63,0.0,0.99226,1e-05,0.82276]
[1776763903625,82.65,76294.26,0.0,0.99228,1e-05,0.82115]
[1776763905939,82.65,76295.96,0.0,0.99229,1e-05,0.82011]
[1776763906202,82.65,76295.96,0.0,0.99229,1e-05,0.82011]
[1776763906288,82.65,76298.08,0.0,0.9923,1e-05,0.81882]
[1776763906552,82.65,76298.08,0.0,0.9923,1e-05,0.81882]
[1776763906696,82.65,76298.08,0.0,0.9923,1e-05,0.81882]
[1776763906789,82.65,76298.26,0.0,0.9923,1e-05,0.81871]
[1776763908660,82.65,76293.67,0.0,0.99227,1e-05,0.82151]
[1776763909667,82.65,76291.37,0.0,0.99226,1e-05,0.82292]
[1776763913604,82.65,76290.76,0.0,0.99225,1e-05,0.8233]
[1776763913687,82.65,76290.76,0.0,0.99225,1e-05,0.8233]
[1776763914702,82.65,76295.82,0.0,0.99229,1e-05,0.8202]
[1776763917645,82.65,76296.91,0.0,0.99229,1e-05,0.81953]
[1776763917693,82.65,76296.91,0.0,0.99229,1e-05,0.81953]
[1776763917724,82.65,76297.5,0.0,0.9923,1e-05,0.81917]
[1776763920386,82.65,76298.11,0.0,0.9923,1e-05,0.8188]
[1776763920436,82.65,76299.51,0.0,0.99231,1e-05,0.81795]
[1776763920745,82.65,76301.7,0.0,0.99233,1e-05,0.81661]
[1776763921752,82.65,76305.0,0.0,0.99235,1e-05,0.8146]
[1776763923934,82.65,76305.87,0.0,0.99235,1e-05,0.81407]
[1776763924188,82.65,76305.87,0.0,0.99235,1e-05,0.81407]
[1776763924289,82.65,76306.81,0.0,0.99236,1e-05,0.8135]
[1776763924585,82.65,76306.81,0.0,0.99236,1e-05,0.8135]
[1776763924689,82.65,76306.81,0.0,0.99236,1e-05,0.8135]
[1776763924773,82.65,76298.47,0.0,0.9923,1e-05,0.81858]
[1776763925780,82.65,76300.98,0.0,0.99232,1e-05,0.81705]
[1776763927733,82.65,76301.47,0.0,0.99232,1e-05,0.81675]
[1776763927943,82.65,76301.47,0.0,0.99232,1e-05,0.81675]
[1776763928013,82.65,76292.86,0.0,0.99227,1e-05,0.82201]
[1776763928801,82.65,76290.43,0.0,0.99225,1e-05,0.8235]
[1776763929807,82.65,76292.26,0.0,0.99226,1e-05,0.82238]
[1776763931821,82.65,76294.12,0.0,0.99228,1e-05,0.82124]
[1776763933298,82.65,76298.42,0.0,0.9923,1e-05,0.81861]
[1776763934688,82.65,76300.05,0.0,0.99231,1e-05,0.81762]
[1776763937996,82.65,76301.04,0.0,0.99232,1e-05,0.81701]
[1776763938195,82.65,76301.04,0.0,0.99232,1e-05,0.81701]
[1776763938211,82.65,76295.54,0.0,0.99228,1e-05,0.82037]
[1776763938698,82.65,76295.54,0.0,0.99228,1e-05,0.82037]
[1776763938871,82.65,76292.38,0.0,0.99226,1e-05,0.8223]
[1776763939878,82.65,76282.52,0.0,0.9922,1e-05,0.82836]
[1776763941138,82.65,76282.52,0.0,0.9922,1e-05,0.82836]
[1776763941198,82.65,76282.52,0.0,0.9922,1e-05,0.82836]
[1776763941296,82.65,76279.94,0.0,0.99218,1e-05,0.82995]
[1776763941892,82.65,76275.85,0.0,0.99215,1e-05,0.83248]
[1776763942899,82.65,76269.72,0.0,0.99211,1e-05,0.83629]
[1776763944698,82.65,76268.06,0.0,0.9921,1e-05,0.83732]
[1776763948941,82.65,76276.12,0.0,0.99215,1e-05,0.83232]
[1776763950002,82.65,76276.12,0.0,0.99215,1e-05,0.83232]
[1776763950207,82.65,76276.12,0.0,0.99215,1e-05,0.83232]
[1776763950216,82.65,76275.54,0.0,0.99215,1e-05,0.83268]
[1776763951368,82.65,76275.54,0.0,0.99215,1e-05,0.83268]
[1776763951449,82.65,76275.54,0.0,0.99215,1e-05,0.83268]
[1776763951461,82.65,76275.22,0.0,0.99217,1e-05,0.83079]
[1776763956997,82.65,76275.77,0.0,0.99217,1e-05,0.83045]
[1776763957583,82.65,76275.77,0.0,0.99217,1e-05,0.83045]
[1776763957692,82.65,76275.77,0.0,0.99217,1e-05,0.83045]
[1776763958004,82.65,76271.91,0.0,0.99215,1e-05,0.83284]
[1776763959203,82.65,76271.91,0.0,0.99215,1e-05,0.83284]
[1776763959436,82.65,76271.91,0.0,0.99215,1e-05,0.83284]
[1776763962271,82.65,76270.32,0.0,0.99213,1e-05,0.83383]
[1776763962441,82.65,76270.32,0.0,0.99213,1e-05,0.83383]
[1776763962332,82.65,76268.51,0.0,0.99212,1e-05,0.83495]
[1776763963620,82.65,76266.85,0.0,0.99211,1e-05,0.83598]
[1776763963689,82.65,76266.85,0.0,0.99211,1e-05,0.83598]
[1776763971327,82.65,76267.03,0.0,0.99211,1e-05,0.83587]
[1776763971444,82.65,76267.03,0.0,0.99211,1e-05,0.83587]
[1776763971429,82.65,76269.27,0.0,0.99213,1e-05,0.83448]
[1776763972453,82.65,76269.27,0.0,0.99213,1e-05,0.83448]
[1776763972699,82.65,76270.02,0.0,0.99213,1e-05,0.83401]
[1776763980158,82.65,76269.56,0.0,0.99213,1e-05,0.8343]
[1776763983794,82.65,76268.69,0.0,0.99212,1e-05,0.83484]
[1776763983939,82.65,76268.69,0.0,0.99212,1e-05,0.83484]
[1776763984326,82.65,76268.69,0.0,0.99212,1e-05,0.83484]
[1776763984442,82.65,76268.69,0.0,0.99212,1e-05,0.83484]
[1776763984427,82.65,76268.69,0.0,0.99212,1e-05,0.83484]
[1776763989221,82.65,76270.61,0.0,0.99214,1e-05,0.83365]
[1776763989725,82.65,76270.61,0.0,0.99214,1e-05,0.83365]
[1776763989941,82.65,76270.61,0.0,0.99214,1e-05,0.83365]
[1776763990228,82.65,76275.69,0.0,0.99217,1e-05,0.8305]
[1776763990946,82.65,76275.69,0.0,0.99217,1e-05,0.8305]
[1776763991192,82.65,76275.69,0.0,0.99217,1e-05,0.8305]
[1776763991235,82.65,76279.09,0.0,0.99219,1e-05,0.8284]
[1776763993249,82.65,76288.03,0.0,0.99225,1e-05,0.82291]
[1776763993617,82.65,76288.03,0.0,0.99225,1e-05,0.82291]
[1776763993696,82.65,76288.03,0.0,0.99225,1e-05,0.82291]
[1776763994256,82.65,76288.96,0.0,0.99226,1e-05,0.82234]
[1776763994930,82.65,76288.96,0.0,0.99226,1e-05,0.82234]
[1776763994941,82.65,76288.96,0.0,0.99226,1e-05,0.82234]
[1776763995263,82.65,76285.19,0.0,0.99223,1e-05,0.82465]
[1776763996270,82.65,76288.16,0.0,0.99225,1e-05,0.82283]
[1776764001305,82.65,76282.71,0.0,0.99222,1e-05,0.82617]
[1776764002022,82.65,76282.71,0.0,0.99222,1e-05,0.82617]
[1776764002192,82.65,76282.71,0.0,0.99222,1e-05,0.82617]
[1776764002312,82.65,76281.97,0.0,0.99221,1e-05,0.82663]
[1776764003488,82.65,76281.97,0.0,0.99221,1e-05,0.82663]
[1776764003690,82.65,76283.04,0.0,0.99222,1e-05,0.82597]
[1776764007414,82.65,76283.32,0.0,0.99222,1e-05,0.8258]
[1776764007444,82.65,76283.32,0.0,0.99222,1e-05,0.8258]
[1776764007422,82.65,76281.98,0.0,0.99221,1e-05,0.82662]
[1776764008353,82.65,76281.37,0.0,0.99221,1e-05,0.827]
[1776764008904,82.65,76281.37,0.0,0.99221,1e-05,0.827]
[1776764008940,82.65,76281.37,0.0,0.99221,1e-05,0.827]
[1776764011375,82.65,76280.56,0.0,0.99222,1e-05,0.82543]
[1776764013389,82.65,76276.38,0.0,0.99219,1e-05,0.828]
[1776764013662,82.65,76276.38,0.0,0.99219,1e-05,0.828]
[1776764013690,82.65,76276.38,0.0,0.99219,1e-05,0.828]
[1776764014396,82.65,76275.25,0.0,0.99219,1e-05,0.8287]
[1776764015468,82.65,76275.25,0.0,0.99219,1e-05,0.8287]
[1776764015694,82.65,76274.23,0.0,0.99218,1e-05,0.82933]
[1776764022451,82.65,76274.95,0.0,0.99218,1e-05,0.82888]
[1776764027453,82.65,76274.82,0.0,0.99218,1e-05,0.82896]
[1776764027487,82.65,76277.56,0.0,0.9922,1e-05,0.82727]
[1776764027694,82.65,76277.56,0.0,0.9922,1e-05,0.82727]
[1776764028494,82.65,76277.39,0.0,0.9922,1e-05,0.82738]
[1776764028869,82.65,76277.39,0.0,0.9922,1e-05,0.82738]
[1776764028946,82.65,76277.39,0.0,0.9922,1e-05,0.82738]
[1776764030508,82.65,76262.18,0.0,0.9921,1e-05,0.8368]
[1776764031514,82.65,76257.03,0.0,0.99206,1e-05,0.84001]
[1776764032039,82.65,76257.03,0.0,0.99206,1e-05,0.84001]
[1776764032521,82.65,76255.64,0.0,0.99205,1e-05,0.84087]
[1776764033049,82.65,76255.64,0.0,0.99205,1e-05,0.84087]
[1776764033528,82.65,76245.66,0.0,0.99199,1e-05,0.84713]
[1776764034540,82.65,76243.73,0.0,0.99197,1e-05,0.84834]
[1776764036554,82.65,76236.12,0.0,0.99192,1e-05,0.85314]
[1776764036840,82.65,76236.12,0.0,0.99192,1e-05,0.85314]
[1776764037561,82.65,76234.33,0.0,0.99191,1e-05,0.85428]
[1776764038568,82.65,76238.87,0.0,0.99194,1e-05,0.85141]
[1776764041589,82.65,76247.21,0.0,0.992,1e-05,0.84615]
[1776764043330,82.65,76247.21,0.0,0.992,1e-05,0.84615]
[1776764043445,82.65,76247.21,0.0,0.992,1e-05,0.84615]
[1776764043603,82.65,76244.88,0.0,0.99198,1e-05,0.84762]
[1776764049403,82.65,76244.26,0.0,0.99198,1e-05,0.84801]
[1776764049436,82.65,76244.26,0.0,0.99198,1e-05,0.84801]
[1776764049504,82.65,76245.79,0.0,0.99199,1e-05,0.84705]
[1776764049644,82.65,76248.48,0.0,0.992,1e-05,0.84536]
[1776764051185,82.65,76248.48,0.0,0.992,1e-05,0.84536]
[1776764051445,82.65,76248.48,0.0,0.992,1e-05,0.84536]
[1776764051476,82.65,76250.96,0.0,0.99202,1e-05,0.8438]
[1776764052674,82.65,76259.78,0.0,0.99208,1e-05,0.83829]
[1776764053683,82.65,76257.34,0.0,0.99207,1e-05,0.83981]
[1776764054829,82.65,76257.34,0.0,0.99207,1e-05,0.83981]
[1776764054944,82.65,76257.34,0.0,0.99207,1e-05,0.83981]
[1776764055046,82.65,76259.11,0.0,0.99208,1e-05,0.83871]
[1776764056478,82.65,76259.11,0.0,0.99208,1e-05,0.83871]
[1776764056490,82.65,76259.38,0.0,0.99208,1e-05,0.83854]
[1776764056689,82.65,76259.38,0.0,0.99208,1e-05,0.83854]
[1776764056703,82.65,76255.27,0.0,0.99205,1e-05,0.84111]
[1776764058060,82.65,76255.27,0.0,0.99205,1e-05,0.84111]
[1776764058193,82.65,76255.27,0.0,0.99205,1e-05,0.84111]
[1776764058716,82.65,76259.57,0.0,0.99208,1e-05,0.83842]
[1776764059724,82.65,76263.06,0.0,0.9921,1e-05,0.83625]
[1776764060731,82.65,76271.64,0.0,0.99216,1e-05,0.83093]
[1776764061684,82.65,76271.64,0.0,0.99216,1e-05,0.83093]
[1776764061738,82.65,76270.4,0.0,0.99215,1e-05,0.8317]
[1776764063274,82.65,76270.4,0.0,0.99215,1e-05,0.8317]
[1776764063439,82.65,76270.4,0.0,0.99215,1e-05,0.8317]
[1776764065766,82.65,76265.58,0.0,0.99212,1e-05,0.83468]
[1776764066880,82.65,76265.58,0.0,0.99212,1e-05,0.83468]
[1776764066940,82.65,76265.58,0.0,0.99212,1e-05,0.83468]
[1776764067038,82.65,76270.08,0.0,0.99215,1e-05,0.83189]
[1776764068787,82.65,76271.46,0.0,0.99216,1e-05,0.83104]
[1776764073821,82.65,76273.33,0.0,0.99219,1e-05,0.82781]
[1776764076844,82.65,76271.54,0.0,0.99218,1e-05,0.82891]
[1776764077969,82.65,76271.54,0.0,0.99218,1e-05,0.82891]
[1776764078191,82.65,76271.54,0.0,0.99218,1e-05,0.82891]
[1776764078292,82.65,76264.88,0.0,0.99214,1e-05,0.83303]
[1776764083893,82.65,76263.68,0.0,0.99213,1e-05,0.83378]
[1776764088522,82.65,76263.64,0.0,0.99213,1e-05,0.8338]
[1776764088701,82.65,76263.79,0.0,0.99213,1e-05,0.83371]
[1776764093964,82.65,76264.13,0.0,0.99213,1e-05,0.8335]
[1776764094971,82.65,76257.64,0.0,0.99209,1e-05,0.83753]
[1776764095978,82.65,76242.69,0.0,0.99198,1e-05,0.84689]
[1776764097250,82.65,76242.69,0.0,0.99198,1e-05,0.84689]
[1776764097438,82.65,76242.69,0.0,0.99198,1e-05,0.84689]
[1776764097538,82.65,76238.99,0.0,0.99196,1e-05,0.84922]
[1776764097997,82.65,76237.63,0.0,0.99195,1e-05,0.85007]
[1776764099004,82.65,76239.81,0.0,0.99196,1e-05,0.8487]
[1776764100021,82.65,76233.18,0.0,0.99192,1e-05,0.85288]
[1776764101022,82.65,76231.44,0.0,0.99191,1e-05,0.85398]
[1776764102558,82.65,76231.44,0.0,0.99191,1e-05,0.85398]
[1776764102696,82.65,76231.44,0.0,0.99191,1e-05,0.85398]
[1776764102776,82.65,76231.44,0.0,0.99191,1e-05,0.85398]
[1776764109077,82.65,76230.96,0.0,0.9919,1e-05,0.85429]
[1776764114125,82.65,76215.81,0.0,0.9918,1e-05,0.86393]
[1776764115132,82.65,76209.91,0.0,0.99176,1e-05,0.86771]
[1776764116139,82.65,76208.46,0.0,0.99175,1e-05,0.86864]
[1776764121225,82.65,76209.64,0.0,0.99175,1e-05,0.86788]
[1776764122942,82.65,76209.23,0.0,0.99175,1e-05,0.86814]
[1776764123593,82.65,76209.23,0.0,0.99175,1e-05,0.86814]
[1776764123187,82.65,76208.72,0.0,0.99175,1e-05,0.86847]
[1776764123694,82.65,76208.72,0.0,0.99175,1e-05,0.86847]
[1776764124195,82.65,76204.35,0.0,0.99172,1e-05,0.87128]
[1776764125202,82.65,76193.59,0.0,0.99164,1e-05,0.87823]
[1776764126210,82.65,76192.2,0.0,0.99163,1e-05,0.87913]
[1776764127217,82.65,76195.1,0.0,0.99165,1e-05,0.87725]
[1776764129231,82.65,76199.15,0.0,0.99168,1e-05,0.87463]
[1776764129971,82.65,76199.15,0.0,0.99168,1e-05,0.87463]
[1776764130196,82.65,76199.15,0.0,0.99168,1e-05,0.87463]
[1776764131244,82.65,76194.66,0.0,0.99167,1e-05,0.87538]
[1776764132939,82.65,76193.24,0.0,0.99166,1e-05,0.87629]
[1776764133259,82.65,76192.05,0.0,0.99165,1e-05,0.87706]
[1776764135273,82.65,76196.18,0.0,0.99168,1e-05,0.87439]
[1776764136280,82.65,76203.67,0.0,0.99173,1e-05,0.86957]
[1776764137289,82.65,76206.24,0.0,0.99175,1e-05,0.86792]
[1776764138707,82.65,76205.48,0.0,0.99174,1e-05,0.8684]
[1776764138942,82.65,76205.48,0.0,0.99174,1e-05,0.8684]
[1776764139303,82.65,76204.23,0.0,0.99173,1e-05,0.86921]
[1776764140310,82.65,76199.26,0.0,0.9917,1e-05,0.87241]
[1776764141258,82.65,76199.26,0.0,0.9917,1e-05,0.87241]
[1776764141437,82.65,76199.26,0.0,0.9917,1e-05,0.87241]
[1776764141493,82.65,76198.53,0.0,0.99169,1e-05,0.87288]
[1776764141718,82.65,76198.53,0.0,0.99169,1e-05,0.87288]
[1776764141935,82.65,76198.53,0.0,0.99169,1e-05,0.87288]
[1776764144337,82.65,76208.35,0.0,0.99176,1e-05,0.86656]
[1776764145345,82.65,76216.15,0.0,0.99182,1e-05,0.86157]
[1776764146960,82.65,76218.05,0.0,0.99183,1e-05,0.86036]
[1776764147190,82.65,76218.05,0.0,0.99183,1e-05,0.86036]
[1776764148259,82.65,76218.31,0.0,0.99183,1e-05,0.8602]
[1776764148435,82.65,76218.31,0.0,0.99183,1e-05,0.8602]
[1776764148537,82.65,76218.24,0.0,0.99183,1e-05,0.86024]
[1776764149372,82.65,76215.91,0.0,0.99182,1e-05,0.86173]
[1776764151387,82.65,76221.44,0.0,0.99186,1e-05,0.8582]
[1776764152343,82.65,76221.44,0.0,0.99186,1e-05,0.8582]
[1776764152438,82.65,76221.44,0.0,0.99186,1e-05,0.8582]
[1776764158309,82.65,76220.9,0.0,0.99185,1e-05,0.85855]
[1776764158440,82.65,76220.9,0.0,0.99185,1e-05,0.85855]
[1776764159446,82.65,76217.78,0.0,0.99183,1e-05,0.86053]
[1776764160688,82.65,76217.78,0.0,0.99183,1e-05,0.86053]
[1776764161460,82.65,76218.48,0.0,0.99184,1e-05,0.86009]
[1776764162682,82.65,76218.48,0.0,0.99184,1e-05,0.86009]
[1776764163399,82.65,76220.01,0.0,0.99185,1e-05,0.85911]
[1776764168509,82.65,76220.56,0.0,0.99185,1e-05,0.85876]
[1776764169516,82.65,76223.79,0.0,0.99187,1e-05,0.85671]
[1776764170523,82.65,76229.25,0.0,0.99191,1e-05,0.85325]
[1776764170805,82.65,76229.25,0.0,0.99191,1e-05,0.85325]
[1776764170942,82.65,76229.25,0.0,0.99191,1e-05,0.85325]
[1776764172398,82.65,76229.33,0.0,0.99191,1e-05,0.8532]
[1776764172438,82.65,76229.33,0.0,0.99191,1e-05,0.8532]
[1776764172537,82.65,76228.97,0.0,0.99191,1e-05,0.85343]
[1776764177572,82.65,76229.52,0.0,0.99191,1e-05,0.85308]
[1776764177722,82.65,76229.52,0.0,0.99191,1e-05,0.85308]
[1776764177938,82.65,76229.52,0.0,0.99191,1e-05,0.85308]
[1776764178579,82.65,76232.67,0.0,0.99193,1e-05,0.85109]
[1776764180593,82.65,76235.44,0.0,0.99195,1e-05,0.84934]
[1776764185497,82.65,76235.88,0.0,0.99196,1e-05,0.84906]
[1776764185688,82.65,76235.88,0.0,0.99196,1e-05,0.84906]
[1776764187772,82.65,76236.15,0.0,0.99196,1e-05,0.84889]
[1776764187937,82.65,76236.15,0.0,0.99196,1e-05,0.84889]
[1776764188649,82.65,76236.12,0.0,0.99196,1e-05,0.84891]
[1776764191670,82.65,76245.19,0.0,0.99204,1e-05,0.84111]
[1776764192962,82.65,76245.19,0.0,0.99204,1e-05,0.84111]
[1776764193194,82.65,76245.19,0.0,0.99204,1e-05,0.84111]
[1776764195698,82.65,76248.14,0.0,0.99206,1e-05,0.83926]
[1776764197712,82.65,76245.18,0.0,0.99204,1e-05,0.84111]
[1776764198719,82.65,76239.62,0.0,0.992,1e-05,0.8446]
[1776764199153,82.65,76239.62,0.0,0.992,1e-05,0.8446]
[1776764199190,82.65,76239.62,0.0,0.992,1e-05,0.8446]
[1776764201502,82.65,76239.19,0.0,0.992,1e-05,0.84487]
[1776764201692,82.65,76239.19,0.0,0.992,1e-05,0.84487]
[1776764201565,82.65,76239.19,0.0,0.992,1e-05,0.84487]
[1776764209163,82.65,76238.62,0.0,0.99199,1e-05,0.84523]
[1776764209195,82.65,76238.62,0.0,0.99199,1e-05,0.84523]
[1776764213798,82.65,76236.22,0.0,0.99198,1e-05,0.84673]
[1776764213936,82.65,76236.22,0.0,0.99198,1e-05,0.84673]
[1776764214419,82.65,76236.22,0.0,0.99198,1e-05,0.84673]
[1776764214436,82.65,76236.22,0.0,0.99198,1e-05,0.84673]
[1776764214520,82.65,76240.87,0.0,0.99201,1e-05,0.84381]
[1776764215838,82.65,76243.98,0.0,0.99203,1e-05,0.84187]
[1776764216845,82.65,76239.55,0.0,0.992,1e-05,0.84464]
[1776764222165,82.65,76238.71,0.0,0.992,1e-05,0.84517]
[1776764222197,82.65,76238.71,0.0,0.992,1e-05,0.84517]
[1776764222209,82.65,76238.71,0.0,0.992,1e-05,0.84517]
[1776764226205,82.65,76238.75,0.0,0.992,1e-05,0.84514]
[1776764226440,82.65,76238.75,0.0,0.992,1e-05,0.84514]
[1776764226443,82.65,76242.7,0.0,0.99202,1e-05,0.84267]
[1776764231084,82.65,76243.29,0.0,0.99203,1e-05,0.8423]
[1776764231193,82.65,76243.29,0.0,0.99203,1e-05,0.8423]
[1776764231293,82.65,76248.46,0.0,0.99206,1e-05,0.83907]
[1776764232619,82.65,76248.46,0.0,0.99206,1e-05,0.83907]
[1776764232695,82.65,76248.46,0.0,0.99206,1e-05,0.83907]
[1776764232721,82.65,76249.67,0.0,0.99207,1e-05,0.83831]
[1776764233970,82.65,76256.12,0.0,0.99211,1e-05,0.83429]
[1776764234977,82.65,76262.08,0.0,0.99215,1e-05,0.8306]
[1776764236755,82.65,76262.08,0.0,0.99215,1e-05,0.8306]
[1776764236938,82.65,76261.2,0.0,0.99215,1e-05,0.83114]
[1776764242027,82.65,76261.58,0.0,0.99215,1e-05,0.83091]
[1776764243431,82.65,76261.58,0.0,0.99215,1e-05,0.83091]
[1776764243693,82.65,76261.58,0.0,0.99215,1e-05,0.83091]
[1776764243641,82.65,76255.77,0.0,0.99211,1e-05,0.83451]
[1776764244926,82.65,76254.27,0.0,0.9921,1e-05,0.83544]
[1776764244940,82.65,76254.27,0.0,0.9921,1e-05,0.83544]
[1776764244957,82.65,76254.27,0.0,0.9921,1e-05,0.83544]
[1776764250083,82.65,76254.84,0.0,0.99211,1e-05,0.83509]
[1776764251090,82.65,76255.14,0.0,0.99213,1e-05,0.83281]
[1776764256125,82.65,76254.52,0.0,0.99212,1e-05,0.8332]
[1776764257430,82.65,76254.52,0.0,0.99212,1e-05,0.8332]
[1776764257436,82.65,76254.52,0.0,0.99212,1e-05,0.8332]
[1776764260269,82.65,76256.22,0.0,0.99213,1e-05,0.83214]
[1776764260560,82.65,76256.22,0.0,0.99213,1e-05,0.83214]
[1776764260704,82.65,76256.22,0.0,0.99213,1e-05,0.83214]
[1776764260780,82.65,76251.42,0.0,0.9921,1e-05,0.83513]
[1776764262167,82.65,76254.18,0.0,0.99212,1e-05,0.83341]
[1776764263173,82.65,76258.47,0.0,0.99215,1e-05,0.83075]
[1776764266195,82.65,76260.39,0.0,0.99216,1e-05,0.82956]
[1776764272237,82.65,76260.74,0.0,0.99216,1e-05,0.82935]
[1776764277271,82.65,76260.88,0.0,0.99217,1e-05,0.82926]
[1776764282307,82.65,76261.53,0.0,0.99217,1e-05,0.82886]
[1776764287342,82.65,76260.3,0.0,0.99216,1e-05,0.82962]
[1776764292376,82.65,76261.24,0.0,0.99217,1e-05,0.82904]
[1776764293384,82.65,76266.03,0.0,0.9922,1e-05,0.82608]
[1776764294391,82.65,76271.64,0.0,0.99224,1e-05,0.82263]
[1776764299426,82.65,76272.3,0.0,0.99224,1e-05,0.82222]
[1776764304462,82.65,76269.18,0.0,0.99222,1e-05,0.82414]
[1776764309498,82.65,76270.72,0.0,0.99223,1e-05,0.82319]
[1776764311512,82.65,76270.53,0.0,0.99225,1e-05,0.82124]
[1776764317554,82.65,76269.81,0.0,0.99224,1e-05,0.82168]
[1776764324607,82.65,76272.24,0.0,0.99226,1e-05,0.82019]
[1776764329642,82.65,76273.99,0.0,0.99227,1e-05,0.81912]
[1776764332662,82.65,76271.89,0.0,0.99226,1e-05,0.82041]
[1776764334677,82.65,76262.28,0.0,0.99219,1e-05,0.82631]
[1776764335684,82.65,76259.77,0.0,0.99218,1e-05,0.82786]
[1776764340719,82.65,76260.58,0.0,0.99218,1e-05,0.82736]
[1776764341726,82.65,76264.08,0.0,0.99221,1e-05,0.82521]
[1776764346760,82.65,76262.51,0.0,0.9922,1e-05,0.82617]
[1776764352803,82.65,76261.9,0.0,0.99219,1e-05,0.82655]
[1776764357839,82.65,76260.47,0.0,0.99218,1e-05,0.82743]
[1776764362874,82.65,76263.52,0.0,0.9922,1e-05,0.82555]
[1776764363881,82.65,76266.72,0.0,0.99222,1e-05,0.82358]
[1776764364888,82.65,76274.82,0.0,0.99228,1e-05,0.81861]
[1776764370930,82.65,76274.93,0.0,0.99228,1e-05,0.81854]
[1776764371937,82.65,76274.82,0.0,0.9923,1e-05,0.81655]
[1776764374958,82.65,76271.07,0.0,0.99227,1e-05,0.81884]
[1776764379992,82.65,76270.98,0.0,0.99227,1e-05,0.8189]
[1776764385027,82.65,76273.82,0.0,0.99229,1e-05,0.81716]
[1776764386034,82.65,76277.24,0.0,0.99231,1e-05,0.81507]
[1776764388049,82.65,76280.29,0.0,0.99233,1e-05,0.81321]
[1776764390063,82.65,76288.11,0.0,0.99239,1e-05,0.80847]
[1776764391322,82.65,76288.11,0.0,0.99239,1e-05,0.80847]
[1776764391443,82.65,76288.11,0.0,0.99239,1e-05,0.80847]
[1776764392076,82.65,76291.08,0.0,0.9924,1e-05,0.80667]
[1776764393083,82.65,76298.82,0.0,0.99246,1e-05,0.802]
[1776764394091,82.65,76301.16,0.0,0.99247,1e-05,0.80059]
[1776764395098,82.65,76304.9,0.0,0.9925,1e-05,0.79835]
[1776764397112,82.65,76301.6,0.0,0.99247,1e-05,0.80033]
[1776764400133,82.65,76305.43,0.0,0.9925,1e-05,0.79803]
[1776764401706,82.65,76303.41,0.0,0.99249,1e-05,0.79924]
[1776764403016,82.65,76305.22,0.0,0.9925,1e-05,0.79816]
[1776764403155,82.65,76301.92,0.0,0.99248,1e-05,0.80014]
[1776764404819,82.65,76301.92,0.0,0.99248,1e-05,0.80014]
[1776764404938,82.65,76300.8,0.0,0.99247,1e-05,0.80081]
[1776764405169,82.65,76303.94,0.0,0.99249,1e-05,0.79893]
[1776764408190,82.65,76307.8,0.0,0.99251,1e-05,0.79661]
[1776764409240,82.65,76307.8,0.0,0.99251,1e-05,0.79661]
[1776764409435,82.65,76307.8,0.0,0.99251,1e-05,0.79661]
[1776764415239,82.65,76308.44,0.0,0.99252,1e-05,0.79623]
[1776764417153,82.65,76308.48,0.0,0.99252,1e-05,0.79621]
[1776764417192,82.65,76308.48,0.0,0.99252,1e-05,0.79621]
[1776764417518,82.65,76308.48,0.0,0.99252,1e-05,0.79621]
[1776764417688,82.65,76308.48,0.0,0.99252,1e-05,0.79621]
[1776764417789,82.65,76308.48,0.0,0.99252,1e-05,0.79621]
[1776764421285,82.65,76317.66,0.0,0.99258,1e-05,0.79073]
[1776764422291,82.65,76322.1,0.0,0.99261,1e-05,0.7881]
[1776764423299,82.65,76324.13,0.0,0.99262,1e-05,0.7869]
[1776764424304,82.65,76324.13,0.0,0.99262,1e-05,0.7869]
[1776764424437,82.65,76324.13,0.0,0.99262,1e-05,0.7869]
[1776764424734,82.65,76324.26,0.0,0.99262,1e-05,0.78682]
[1776764427328,82.65,76322.22,0.0,0.99261,1e-05,0.78803]
[1776764429683,82.65,76321.86,0.0,0.9926,1e-05,0.78824]
[1776764429937,82.65,76321.86,0.0,0.9926,1e-05,0.78824]
[1776764431358,82.65,76321.86,0.0,0.99262,1e-05,0.78623]
[1776764434379,82.65,76324.2,0.0,0.99264,1e-05,0.78485]
[1776764435386,82.65,76329.52,0.0,0.99267,1e-05,0.78171]
[1776764437400,82.65,76326.72,0.0,0.99265,1e-05,0.78336]
[1776764438282,82.65,76326.72,0.0,0.99265,1e-05,0.78336]
[1776764438438,82.65,76326.72,0.0,0.99265,1e-05,0.78336]
[1776764438715,82.65,76326.72,0.0,0.99265,1e-05,0.78336]
[1776764438936,82.65,76326.72,0.0,0.99265,1e-05,0.78336]
[1776764438763,82.65,76325.07,0.0,0.99264,1e-05,0.78433]
[1776764444449,82.65,76323.7,0.0,0.99263,1e-05,0.78514]
[1776764449484,82.65,76322.42,0.0,0.99263,1e-05,0.7859]
[1776764454238,82.65,76321.14,0.0,0.99262,1e-05,0.78666]
[1776764454443,82.65,76321.14,0.0,0.99262,1e-05,0.78666]
[1776764454811,82.65,76321.14,0.0,0.99262,1e-05,0.78666]
[1776764454936,82.65,76321.14,0.0,0.99262,1e-05,0.78666]
[1776764454880,82.65,76319.77,0.0,0.99261,1e-05,0.78747]
[1776764460561,82.65,76318.57,0.0,0.9926,1e-05,0.78818]
[1776764461725,82.65,76318.57,0.0,0.9926,1e-05,0.78818]
[1776764461939,82.65,76318.57,0.0,0.9926,1e-05,0.78818]
[1776764461728,82.65,76318.72,0.0,0.9926,1e-05,0.78809]
[1776764462099,82.65,76318.72,0.0,0.9926,1e-05,0.78809]
[1776764462198,82.65,76318.72,0.0,0.9926,1e-05,0.78809]
[1776764463583,82.65,76326.52,0.0,0.99265,1e-05,0.78348]
[1776764466605,82.65,76328.61,0.0,0.99267,1e-05,0.78224]
[1776764467351,82.65,76328.61,0.0,0.99267,1e-05,0.78224]
[1776764467443,82.65,76328.61,0.0,0.99267,1e-05,0.78224]
[1776764467670,82.65,76328.61,0.0,0.99267,1e-05,0.78224]
[1776764467704,82.65,76328.61,0.0,0.99267,1e-05,0.78224]
[1776764467723,82.65,76329.74,0.0,0.99267,1e-05,0.78158]
[1776764470633,82.65,76326.94,0.0,0.99266,1e-05,0.78323]
[1776764474047,82.65,76326.22,0.0,0.99265,1e-05,0.78365]
[1776764474202,82.65,76326.22,0.0,0.99265,1e-05,0.78365]
[1776764474956,82.65,76326.22,0.0,0.99265,1e-05,0.78365]
[1776764474662,82.65,76323.47,0.0,0.99263,1e-05,0.78528]
[1776764475191,82.65,76323.47,0.0,0.99263,1e-05,0.78528]
[1776764476676,82.65,76319.98,0.0,0.99261,1e-05,0.78734]
[1776764481711,82.65,76323.73,0.0,0.99263,1e-05,0.78512]
[1776764482563,82.65,76323.73,0.0,0.99263,1e-05,0.78512]
[1776764482692,82.65,76323.73,0.0,0.99263,1e-05,0.78512]
[1776764482783,82.65,76323.73,0.0,0.99263,1e-05,0.78512]
[1776764482943,82.65,76323.73,0.0,0.99263,1e-05,0.78512]
[1776764482885,82.65,76329.59,0.0,0.99267,1e-05,0.78167]
[1776764488760,82.65,76329.2,0.0,0.99267,1e-05,0.7819]
[1776764489767,82.65,76326.8,0.0,0.99265,1e-05,0.78331]
[1776764494802,82.65,76326.81,0.0,0.99267,1e-05,0.7813]
[1776764497122,82.65,76326.75,0.0,0.99267,1e-05,0.78134]
[1776764497202,82.65,76326.75,0.0,0.99267,1e-05,0.78134]
[1776764497234,82.65,76326.75,0.0,0.99267,1e-05,0.78134]
[1776764497441,82.65,76326.75,0.0,0.99267,1e-05,0.78134]
[1776764497537,82.65,76326.75,0.0,0.99267,1e-05,0.78134]
[1776764502861,82.65,76327.97,0.0,0.99268,1e-05,0.78062]
[1776764505883,82.65,76330.76,0.0,0.9927,1e-05,0.77898]
[1776764506890,82.65,76333.73,0.0,0.99272,1e-05,0.77724]
[1776764507610,82.65,76333.73,0.0,0.99272,1e-05,0.77724]
[1776764507699,82.65,76333.73,0.0,0.99272,1e-05,0.77724]
[1776764507815,82.65,76333.73,0.0,0.99272,1e-05,0.77724]
[1776764507943,82.65,76333.73,0.0,0.99272,1e-05,0.77724]
[1776764508018,82.65,76334.98,0.0,0.99272,1e-05,0.7765]
[1776764509911,82.65,76329.37,0.0,0.99269,1e-05,0.7798]
[1776764510859,82.65,76329.37,0.0,0.99269,1e-05,0.7798]
[1776764510943,82.65,76329.37,0.0,0.99269,1e-05,0.7798]
[1776764512932,82.65,76332.54,0.0,0.99271,1e-05,0.77793]
[1776764513771,82.65,76332.54,0.0,0.99271,1e-05,0.77793]
[1776764513936,82.65,76332.54,0.0,0.99271,1e-05,0.77793]
[1776764513939,82.65,76334.95,0.0,0.99272,1e-05,0.77652]
[1776764518974,82.65,76336.54,0.0,0.99273,1e-05,0.77559]
[1776764519527,82.65,76336.54,0.0,0.99273,1e-05,0.77559]
[1776764519696,82.65,76336.54,0.0,0.99273,1e-05,0.77559]
[1776764523794,82.65,76338.18,0.0,0.99275,1e-05,0.77463]
[1776764523938,82.65,76338.18,0.0,0.99275,1e-05,0.77463]
[1776764524042,82.65,76338.18,0.0,0.99275,1e-05,0.77463]
[1776764524020,82.65,76339.59,0.0,0.99275,1e-05,0.77381]
[1776764524194,82.65,76339.59,0.0,0.99275,1e-05,0.77381]
[1776764525021,82.65,76342.95,0.0,0.99278,1e-05,0.77185]
[1776764526028,82.65,76351.19,0.0,0.99283,1e-05,0.76706]
[1776764527035,82.65,76353.41,0.0,0.99284,1e-05,0.76577]
[1776764528042,82.65,76349.22,0.0,0.99281,1e-05,0.7682]
[1776764528806,82.65,76349.22,0.0,0.99281,1e-05,0.7682]
[1776764528944,82.65,76349.22,0.0,0.99281,1e-05,0.7682]
[1776764529049,82.65,76347.55,0.0,0.9928,1e-05,0.76917]
[1776764529091,82.65,76347.55,0.0,0.9928,1e-05,0.76917]
[1776764529202,82.65,76347.55,0.0,0.9928,1e-05,0.76917]
[1776764532076,82.65,76351.43,0.0,0.99283,1e-05,0.76692]
[1776764537996,82.65,76351.95,0.0,0.99283,1e-05,0.76662]
[1776764538197,82.65,76352.19,0.0,0.99283,1e-05,0.76648]
[1776764544160,82.65,76352.2,0.0,0.99283,1e-05,0.76647]
[1776764548064,82.65,76351.91,0.0,0.99283,1e-05,0.76664]
[1776764548194,82.65,76351.91,0.0,0.99283,1e-05,0.76664]
[1776764548358,82.65,76351.91,0.0,0.99283,1e-05,0.76664]
[1776764548451,82.65,76351.91,0.0,0.99283,1e-05,0.76664]
[1776764548459,82.65,76351.91,0.0,0.99283,1e-05,0.76664]
[1776764552207,82.65,76352.19,0.0,0.99285,1e-05,0.7645]
[1776764552415,82.65,76352.19,0.0,0.99285,1e-05,0.7645]
[1776764552443,82.65,76352.19,0.0,0.99285,1e-05,0.7645]
[1776764552466,82.65,76351.89,0.0,0.99285,1e-05,0.76468]
[1776764555237,82.65,76349.53,0.0,0.99283,1e-05,0.76604]
[1776764557331,82.65,76349.43,0.0,0.99283,1e-05,0.7661]
[1776764557443,82.65,76349.43,0.0,0.99283,1e-05,0.7661]
[1776764557624,82.65,76349.43,0.0,0.99283,1e-05,0.7661]
[1776764557691,82.65,76349.43,0.0,0.99283,1e-05,0.7661]
[1776764557775,82.65,76348.66,0.0,0.99283,1e-05,0.76655]
[1776764562393,82.65,76348.37,0.0,0.99283,1e-05,0.76671]
[1776764562442,82.65,76348.37,0.0,0.99283,1e-05,0.76671]
[1776764562538,82.65,76343.76,0.0,0.9928,1e-05,0.76939]
[1776764563173,82.65,76343.76,0.0,0.9928,1e-05,0.76939]
[1776764563193,82.65,76343.76,0.0,0.9928,1e-05,0.76939]
[1776764563293,82.65,76343.48,0.0,0.9928,1e-05,0.76955]
[1776764564755,82.65,76343.48,0.0,0.9928,1e-05,0.76955]
[1776764564941,82.65,76343.48,0.0,0.9928,1e-05,0.76955]
[1776764564972,82.65,76338.71,0.0,0.99277,1e-05,0.77233]
[1776764565307,82.65,76336.6,0.0,0.99275,1e-05,0.77356]
[1776764570342,82.65,76335.93,0.0,0.99275,1e-05,0.77396]
[1776764571942,82.65,76335.93,0.0,0.99275,1e-05,0.77396]
[1776764572089,82.65,76335.93,0.0,0.99275,1e-05,0.77396]
[1776764572037,82.65,76336.19,0.0,0.99275,1e-05,0.7738]
[1776764572189,82.65,76336.19,0.0,0.99275,1e-05,0.7738]
[1776764572356,82.65,76335.73,0.0,0.99275,1e-05,0.77407]
[1776764573366,82.65,76329.04,0.0,0.99271,1e-05,0.77799]
[1776764574373,82.65,76325.57,0.0,0.99268,1e-05,0.78003]
[1776764575500,82.65,76325.57,0.0,0.99268,1e-05,0.78003]
[1776764575691,82.65,76325.57,0.0,0.99268,1e-05,0.78003]
[1776764578262,82.65,76323.98,0.0,0.99267,1e-05,0.78097]
[1776764578441,82.65,76323.98,0.0,0.99267,1e-05,0.78097]
[1776764578541,82.65,76323.73,0.0,0.99267,1e-05,0.78111]
[1776764583743,82.65,76324.18,0.0,0.99267,1e-05,0.78085]
[1776764585293,82.65,76324.31,0.0,0.99268,1e-05,0.78077]
[1776764585440,82.65,76324.31,0.0,0.99268,1e-05,0.78077]
[1776764590487,82.65,76324.63,0.0,0.99268,1e-05,0.78058]
[1776764593075,82.65,76325.45,0.0,0.99268,1e-05,0.7801]
[1776764593109,82.65,76332.66,0.0,0.99273,1e-05,0.77587]
[1776764593191,82.65,76332.66,0.0,0.99273,1e-05,0.77587]
[1776764593354,82.65,76332.66,0.0,0.99273,1e-05,0.77587]
[1776764593445,82.65,76332.66,0.0,0.99273,1e-05,0.77587]
[1776764593508,82.65,76334.56,0.0,0.99274,1e-05,0.77476]
[1776764595524,82.65,76334.93,0.0,0.99274,1e-05,0.77454]
[1776764597455,82.65,76334.63,0.0,0.99274,1e-05,0.77472]
[1776764597697,82.65,76334.63,0.0,0.99274,1e-05,0.77472]
[1776764597791,82.65,76331.34,0.0,0.99272,1e-05,0.77664]
[1776764602684,82.65,76331.21,0.0,0.99272,1e-05,0.77672]
[1776764602937,82.65,76331.21,0.0,0.99272,1e-05,0.77672]
[1776764603038,82.65,76331.32,0.0,0.99272,1e-05,0.77665]
[1776764603742,82.65,76331.32,0.0,0.99272,1e-05,0.77665]
[1776764603940,82.65,76331.32,0.0,0.99272,1e-05,0.77665]
[1776764604007,82.65,76328.42,0.0,0.9927,1e-05,0.77836]
[1776764607744,82.65,76327.0,0.0,0.99269,1e-05,0.77919]
[1776764607943,82.65,76327.0,0.0,0.99269,1e-05,0.77919]
[1776764611636,82.65,76325.86,0.0,0.9927,1e-05,0.77786]
[1776764617678,82.65,76326.03,0.0,0.9927,1e-05,0.77776]
[1776764620999,82.65,76325.81,0.0,0.9927,1e-05,0.77789]
[1776764621038,82.65,76314.04,0.0,0.99263,1e-05,0.78483]
[1776764621189,82.65,76314.04,0.0,0.99263,1e-05,0.78483]
[1776764621470,82.65,76314.04,0.0,0.99263,1e-05,0.78483]
[1776764621694,82.65,76314.04,0.0,0.99263,1e-05,0.78483]
[1776764621706,82.65,76312.34,0.0,0.99262,1e-05,0.78583]
[1776764626454,82.65,76311.49,0.0,0.99261,1e-05,0.78634]
[1776764626706,82.65,76311.49,0.0,0.99261,1e-05,0.78634]
[1776764629761,82.65,76308.23,0.0,0.99259,1e-05,0.78827]
[1776764631336,82.65,76307.47,0.0,0.99259,1e-05,0.78872]
[1776764631440,82.65,76307.47,0.0,0.99259,1e-05,0.78872]
[1776764631777,82.65,76307.45,0.0,0.99259,1e-05,0.78873]
[1776764632627,82.65,76307.45,0.0,0.99259,1e-05,0.78873]
[1776764632693,82.65,76307.45,0.0,0.99259,1e-05,0.78873]
[1776764635805,82.65,76304.11,0.0,0.99256,1e-05,0.79072]
[1776764638826,82.65,76306.42,0.0,0.99258,1e-05,0.78935]
[1776764639356,82.65,76306.42,0.0,0.99258,1e-05,0.78935]
[1776764639436,82.65,76306.42,0.0,0.99258,1e-05,0.78935]
[1776764640097,82.65,76306.42,0.0,0.99258,1e-05,0.78935]
[1776764639833,82.65,76307.7,0.0,0.99259,1e-05,0.78859]
[1776764640196,82.65,76307.7,0.0,0.99259,1e-05,0.78859]
[1776764645185,82.65,76311.28,0.0,0.99261,1e-05,0.78646]
[1776764645757,82.65,76311.28,0.0,0.99261,1e-05,0.78646]
[1776764645940,82.65,76311.28,0.0,0.99261,1e-05,0.78646]
[1776764646888,82.65,76307.46,0.0,0.99259,1e-05,0.78873]
[1776764648902,82.65,76312.6,0.0,0.99262,1e-05,0.78568]
[1776764649305,82.65,76312.6,0.0,0.99262,1e-05,0.78568]
[1776764649443,82.65,76312.6,0.0,0.99262,1e-05,0.78568]
[1776764649909,82.65,76314.01,0.0,0.99263,1e-05,0.78484]
[1776764650916,82.65,76316.15,0.0,0.99264,1e-05,0.78358]
[1776764654261,82.65,76314.87,0.0,0.99263,1e-05,0.78434]
[1776764654440,82.65,76314.87,0.0,0.99263,1e-05,0.78434]
[1776764657964,82.65,76313.89,0.0,0.99263,1e-05,0.78492]
[1776764658202,82.65,76309.84,0.0,0.9926,1e-05,0.78731]
[1776764658972,82.65,76308.0,0.0,0.99259,1e-05,0.78841]
[1776764664011,82.65,76308.03,0.0,0.99259,1e-05,0.78839]
[1776764665015,82.65,76305.71,0.0,0.99257,1e-05,0.78977]
[1776764665627,82.65,76305.71,0.0,0.99257,1e-05,0.78977]
[1776764665693,82.65,76305.71,0.0,0.99257,1e-05,0.78977]
[1776764671057,82.65,76308.78,0.0,0.99261,1e-05,0.78593]
[1776764671598,82.65,76308.78,0.0,0.99261,1e-05,0.78593]
[1776764671693,82.65,76308.78,0.0,0.99261,1e-05,0.78593]
[1776764677099,82.65,76309.94,0.0,0.99262,1e-05,0.78524]
[1776764679626,82.65,76311.22,0.0,0.99263,1e-05,0.78448]
[1776764679695,82.65,76311.22,0.0,0.99263,1e-05,0.78448]
[1776764680120,82.65,76315.7,0.0,0.99266,1e-05,0.78184]
[1776764683141,82.65,76318.49,0.0,0.99267,1e-05,0.78019]
[1776764683402,82.65,76318.49,0.0,0.99267,1e-05,0.78019]
[1776764683436,82.65,76318.49,0.0,0.99267,1e-05,0.78019]
[1776764684148,82.65,76334.47,0.0,0.99278,1e-05,0.77083]
[1776764685154,82.65,76338.76,0.0,0.9928,1e-05,0.76834]
[1776764685984,82.65,76338.76,0.0,0.9928,1e-05,0.76834]
[1776764686196,82.65,76338.76,0.0,0.9928,1e-05,0.76834]
[1776764691197,82.65,76334.82,0.0,0.99278,1e-05,0.77063]
[1776764692465,82.65,76333.64,0.0,0.99277,1e-05,0.77132]
[1776764693318,82.65,76333.41,0.0,0.99277,1e-05,0.77145]
[1776764693443,82.65,76333.41,0.0,0.99277,1e-05,0.77145]
[1776764695201,82.65,76333.4,0.0,0.99277,1e-05,0.77146]
[1776764695225,82.65,76333.81,0.0,0.99277,1e-05,0.77122]
[1776764700260,82.65,76335.02,0.0,0.99278,1e-05,0.77051]
[1776764701400,82.65,76335.02,0.0,0.99278,1e-05,0.77051]
[1776764701435,82.65,76335.02,0.0,0.99278,1e-05,0.77051]
[1776764701451,82.65,76338.59,0.0,0.9928,1e-05,0.76843]
[1776764702274,82.65,76345.67,0.0,0.99285,1e-05,0.76433]
[1776764704039,82.65,76345.67,0.0,0.99285,1e-05,0.76433]
[1776764704208,82.65,76345.67,0.0,0.99285,1e-05,0.76433]
[1776764704084,82.65,76353.96,0.0,0.9929,1e-05,0.75954]
[1776764706054,82.65,76354.93,0.0,0.9929,1e-05,0.75899]
[1776764706189,82.65,76354.93,0.0,0.9929,1e-05,0.75899]
[1776764706156,82.65,76354.79,0.0,0.9929,1e-05,0.75907]
[1776764708316,82.65,76343.65,0.0,0.99283,1e-05,0.7655]
[1776764709263,82.65,76343.65,0.0,0.99283,1e-05,0.7655]
[1776764709439,82.65,76343.65,0.0,0.99283,1e-05,0.7655]
[1776764709479,82.65,76340.36,0.0,0.99281,1e-05,0.76741]
[1776764712557,82.65,76339.72,0.0,0.99281,1e-05,0.76778]
[1776764712694,82.65,76339.72,0.0,0.99281,1e-05,0.76778]
[1776764712778,82.65,76339.61,0.0,0.99281,1e-05,0.76784]
[1776764713351,82.65,76341.88,0.0,0.99282,1e-05,0.76652]
[1776764718486,82.65,76341.97,0.0,0.99282,1e-05,0.76647]
[1776764718695,82.65,76341.97,0.0,0.99282,1e-05,0.76647]
[1776764718724,82.65,76332.96,0.0,0.99277,1e-05,0.77171]
[1776764719392,82.65,76332.61,0.0,0.99276,1e-05,0.77192]
[1776764720400,82.65,76329.88,0.0,0.99275,1e-05,0.77351]
[1776764723101,82.65,76329.02,0.0,0.99274,1e-05,0.77401]
[1776764723194,82.65,76329.02,0.0,0.99274,1e-05,0.77401]
[1776764723422,82.65,76320.38,0.0,0.99269,1e-05,0.77908]
[1776764724429,82.65,76313.78,0.0,0.99264,1e-05,0.78297]
[1776764725275,82.65,76313.78,0.0,0.99264,1e-05,0.78297]
[1776764725440,82.65,76313.78,0.0,0.99264,1e-05,0.78297]
[1776764725537,82.65,76313.24,0.0,0.99264,1e-05,0.78329]
[1776764728457,82.65,76317.2,0.0,0.99267,1e-05,0.78095]
[1776764730471,82.65,76320.74,0.0,0.99269,1e-05,0.77887]
[1776764731361,82.65,76320.74,0.0,0.99269,1e-05,0.77887]
[1776764731435,82.65,76320.74,0.0,0.99269,1e-05,0.77887]
[1776764736513,82.65,76323.48,0.0,0.99272,1e-05,0.77526]
[1776764741625,82.65,76323.78,0.0,0.99273,1e-05,0.77509]
[1776764741697,82.65,76323.78,0.0,0.99273,1e-05,0.77509]
[1776764742951,82.65,76323.75,0.0,0.99273,1e-05,0.77511]
[1776764743191,82.65,76323.75,0.0,0.99273,1e-05,0.77511]
[1776764743278,82.65,76323.91,0.0,0.99273,1e-05,0.77501]
[1776764749836,82.65,76325.18,0.0,0.99274,1e-05,0.77427]
[1776764749979,82.65,76338.77,0.0,0.99282,1e-05,0.76635]
[1776764751193,82.65,76338.77,0.0,0.99282,1e-05,0.76635]
[1776764751240,82.65,76330.01,0.0,0.99277,1e-05,0.77145]
[1776764752052,82.65,76330.01,0.0,0.99277,1e-05,0.77145]
[1776764752196,82.65,76330.01,0.0,0.99277,1e-05,0.77145]
[1776764752285,82.65,76326.98,0.0,0.99275,1e-05,0.77322]
[1776764755646,82.65,76320.3,0.0,0.9927,1e-05,0.77713]
[1776764756630,82.65,76320.3,0.0,0.9927,1e-05,0.77713]
[1776764756695,82.65,76320.3,0.0,0.9927,1e-05,0.77713]
[1776764759674,82.65,76313.64,0.0,0.99266,1e-05,0.78105]
[1776764760757,82.65,76313.64,0.0,0.99266,1e-05,0.78105]
[1776764760853,82.65,76313.64,0.0,0.99266,1e-05,0.78105]
[1776764760943,82.65,76313.64,0.0,0.99266,1e-05,0.78105]
[1776764761038,82.65,76313.14,0.0,0.99266,1e-05,0.78134]
[1776764766723,82.65,76312.11,0.0,0.99265,1e-05,0.78195]
[1776764768737,82.65,76303.6,0.0,0.9926,1e-05,0.78698]
[1776764770814,82.65,76302.57,0.0,0.99259,1e-05,0.7876]
[1776764770936,82.65,76302.57,0.0,0.99259,1e-05,0.7876]
[1776764771117,82.65,76302.57,0.0,0.99259,1e-05,0.7876]
[1776764771199,82.65,76302.57,0.0,0.99259,1e-05,0.7876]
[1776764771299,82.65,76302.57,0.0,0.99259,1e-05,0.7876]
[1776764776794,82.65,76302.65,0.0,0.99259,1e-05,0.78755]
[1776764777801,82.65,76309.26,0.0,0.99263,1e-05,0.78363]
[1776764778591,82.65,76309.26,0.0,0.99263,1e-05,0.78363]
[1776764778689,82.65,76309.26,0.0,0.99263,1e-05,0.78363]
[1776764778705,82.65,76309.26,0.0,0.99263,1e-05,0.78363]
[1776764778986,82.65,76309.26,0.0,0.99263,1e-05,0.78363]
[1776764779023,82.65,76314.35,0.0,0.99267,1e-05,0.78063]
[1776764779815,82.65,76319.1,0.0,0.9927,1e-05,0.77783]
[1776764780822,82.65,76315.17,0.0,0.99267,1e-05,0.78014]
[1776764781457,82.65,76315.17,0.0,0.99267,1e-05,0.78014]
[1776764781505,82.65,76315.17,0.0,0.99267,1e-05,0.78014]
[1776764781698,82.65,76315.17,0.0,0.99267,1e-05,0.78014]
[1776764781829,82.65,76315.1,0.0,0.99267,1e-05,0.78019]
[1776764786864,82.65,76311.16,0.0,0.99265,1e-05,0.78251]
[1776764787839,82.65,76311.16,0.0,0.99265,1e-05,0.78251]
[1776764787937,82.65,76311.16,0.0,0.99265,1e-05,0.78251]
[1776764788101,82.65,76311.16,0.0,0.99265,1e-05,0.78251]
[1776764788195,82.65,76311.16,0.0,0.99265,1e-05,0.78251]
[1776764788258,82.65,76311.87,0.0,0.99265,1e-05,0.78209]
[1776764791899,82.65,76311.69,0.0,0.99267,1e-05,0.78019]
[1776764794606,82.65,76312.6,0.0,0.99267,1e-05,0.77965]
[1776764794694,82.65,76312.6,0.0,0.99267,1e-05,0.77965]
[1776764794776,82.65,76312.6,0.0,0.99267,1e-05,0.77965]
[1776764794944,82.65,76312.6,0.0,0.99267,1e-05,0.77965]
[1776764795044,82.65,76313.01,0.0,0.99268,1e-05,0.77941]
[1776764797941,82.65,76317.2,0.0,0.9927,1e-05,0.77695]
[1776764798403,82.65,76317.2,0.0,0.9927,1e-05,0.77695]
[1776764798441,82.65,76317.2,0.0,0.9927,1e-05,0.77695]
[1776764798948,82.65,76317.7,0.0,0.99271,1e-05,0.77666]
[1776764799693,82.65,76317.7,0.0,0.99271,1e-05,0.77666]
[1776764799936,82.65,76317.7,0.0,0.99271,1e-05,0.77666]
[1776764801969,82.65,76320.8,0.0,0.99273,1e-05,0.77484]
[1776764803456,82.65,76322.17,0.0,0.99273,1e-05,0.77404]
[1776764803695,82.65,76322.17,0.0,0.99273,1e-05,0.77404]
[1776764803984,82.65,76322.74,0.0,0.99274,1e-05,0.7737]
[1776764808013,82.65,76316.15,0.0,0.9927,1e-05,0.77757]
[1776764808902,82.65,76316.15,0.0,0.9927,1e-05,0.77757]
[1776764808947,82.65,76316.15,0.0,0.9927,1e-05,0.77757]
[1776764810027,82.65,76313.14,0.0,0.99268,1e-05,0.77934]
[1776764815063,82.65,76312.46,0.0,0.99267,1e-05,0.77974]
[1776764817932,82.65,76312.41,0.0,0.99267,1e-05,0.77977]
[1776764818049,82.65,76312.41,0.0,0.99267,1e-05,0.77977]
[1776764818192,82.65,76312.41,0.0,0.99267,1e-05,0.77977]
[1776764818291,82.65,76312.36,0.0,0.99267,1e-05,0.77979]
[1776764822117,82.65,76315.31,0.0,0.99269,1e-05,0.77806]
[1776764822960,82.65,76315.31,0.0,0.99269,1e-05,0.77806]
[1776764823113,82.65,76315.31,0.0,0.99269,1e-05,0.77806]
[1776764823196,82.65,76315.31,0.0,0.99269,1e-05,0.77806]
[1776764823253,82.65,76318.6,0.0,0.99271,1e-05,0.77613]
[1776764829166,82.65,76320.18,0.0,0.99272,1e-05,0.7752]
[1776764829596,82.65,76320.18,0.0,0.99272,1e-05,0.7752]
[1776764829693,82.65,76320.18,0.0,0.99272,1e-05,0.7752]
[1776764829716,82.65,76320.18,0.0,0.99272,1e-05,0.7752]
[1776764829941,82.65,76320.18,0.0,0.99272,1e-05,0.7752]
[1776764830173,82.65,76323.08,0.0,0.99274,1e-05,0.7735]
[1776764835213,82.65,76317.07,0.0,0.9927,1e-05,0.77703]
[1776764835592,82.65,76317.07,0.0,0.9927,1e-05,0.77703]
[1776764835710,82.65,76317.07,0.0,0.9927,1e-05,0.77703]
[1776764835832,82.65,76317.07,0.0,0.9927,1e-05,0.77703]
[1776764835940,82.65,76317.07,0.0,0.9927,1e-05,0.77703]
[1776764836219,82.65,76319.21,0.0,0.99272,1e-05,0.77577]
[1776764838669,82.65,76319.64,0.0,0.99272,1e-05,0.77552]
[1776764838690,82.65,76319.64,0.0,0.99272,1e-05,0.77552]
[1776764839241,82.65,76320.58,0.0,0.99272,1e-05,0.77497]
[1776764839410,82.65,76320.58,0.0,0.99272,1e-05,0.77497]
[1776764839438,82.65,76320.58,0.0,0.99272,1e-05,0.77497]
[1776764845283,82.65,76315.38,0.0,0.99269,1e-05,0.77802]
[1776764845776,82.65,76315.38,0.0,0.99269,1e-05,0.77802]
[1776764845947,82.65,76315.38,0.0,0.99269,1e-05,0.77802]
[1776764845954,82.65,76315.38,0.0,0.99269,1e-05,0.77802]
[1776764846198,82.65,76315.38,0.0,0.99269,1e-05,0.77802]
[1776764846290,82.65,76313.67,0.0,0.99268,1e-05,0.77902]
[1776764851325,82.65,76314.55,0.0,0.9927,1e-05,0.7765]
[1776764852734,82.65,76315.59,0.0,0.99271,1e-05,0.77589]
[1776764852900,82.65,76315.59,0.0,0.99271,1e-05,0.77589]
[1776764852938,82.65,76315.59,0.0,0.99271,1e-05,0.77589]
[1776764853338,82.65,76316.53,0.0,0.99272,1e-05,0.77534]
[1776764858374,82.65,76315.72,0.0,0.99271,1e-05,0.77582]
[1776764859994,82.65,76314.23,0.0,0.9927,1e-05,0.77669]
[1776764860046,82.65,76314.23,0.0,0.9927,1e-05,0.77669]
[1776764860193,82.65,76314.23,0.0,0.9927,1e-05,0.77669]
[1776764860388,82.65,76314.59,0.0,0.9927,1e-05,0.77648]
[1776764865448,82.65,76314.38,0.0,0.9927,1e-05,0.7766]
[1776764865597,82.65,76314.38,0.0,0.9927,1e-05,0.7766]
[1776764865695,82.65,76314.38,0.0,0.9927,1e-05,0.7766]
[1776764865794,82.65,76315.96,0.0,0.99271,1e-05,0.77568]
[1776764871464,82.65,76317.4,0.0,0.99272,1e-05,0.77483]
[1776764874446,82.65,76317.4,0.0,0.99272,1e-05,0.77483]
[1776764874681,82.65,76317.4,0.0,0.99272,1e-05,0.77483]
[1776764874689,82.65,76317.4,0.0,0.99272,1e-05,0.77483]
[1776764874941,82.65,76317.4,0.0,0.99272,1e-05,0.77483]
[1776764875038,82.65,76317.4,0.0,0.99272,1e-05,0.77483]
[1776764880528,82.65,76315.85,0.0,0.99271,1e-05,0.77574]
[1776764882390,82.65,76315.85,0.0,0.99271,1e-05,0.77574]
[1776764882399,82.65,76314.67,0.0,0.9927,1e-05,0.77643]
[1776764882437,82.65,76314.67,0.0,0.9927,1e-05,0.77643]
[1776764882537,82.65,76314.67,0.0,0.9927,1e-05,0.77643]
[1776764882699,82.65,76314.67,0.0,0.9927,1e-05,0.77643]
[1776764887424,82.65,76313.55,0.0,0.9927,1e-05,0.77709]
[1776764887442,82.65,76313.48,0.0,0.9927,1e-05,0.77713]
[1776764887629,82.65,76313.48,0.0,0.9927,1e-05,0.77713]
[1776764887698,82.65,76313.48,0.0,0.9927,1e-05,0.77713]
[1776764887731,82.65,76314.42,0.0,0.9927,1e-05,0.77658]
[1776764889591,82.65,76312.06,0.0,0.99269,1e-05,0.77797]
[1776764890803,82.65,76312.06,0.0,0.99269,1e-05,0.77797]
[1776764890943,82.65,76312.06,0.0,0.99269,1e-05,0.77797]
[1776764891023,82.65,76312.06,0.0,0.99269,1e-05,0.77797]
[1776764891199,82.65,76312.06,0.0,0.99269,1e-05,0.77797]
[1776764891255,82.65,76301.31,0.0,0.99262,1e-05,0.78431]
[1776764897121,82.65,76301.0,0.0,0.99262,1e-05,0.78449]
[1776764897196,82.65,76301.0,0.0,0.99262,1e-05,0.78449]
[1776764897241,82.65,76301.0,0.0,0.99262,1e-05,0.78449]
[1776764897275,82.65,76300.71,0.0,0.99262,1e-05,0.78467]
[1776764899661,82.65,76298.65,0.0,0.9926,1e-05,0.78589]
[1776764900668,82.65,76295.68,0.0,0.99258,1e-05,0.78765]
[1776764902662,82.65,76294.64,0.0,0.99258,1e-05,0.78827]
[1776764902691,82.65,76294.64,0.0,0.99258,1e-05,0.78827]
[1776764902800,82.65,76294.64,0.0,0.99258,1e-05,0.78827]
[1776764902941,82.65,76294.64,0.0,0.99258,1e-05,0.78827]
[1776764903021,82.65,76292.45,0.0,0.99256,1e-05,0.78957]
[1776764908724,82.65,76291.05,0.0,0.99255,1e-05,0.7904]
[1776764912752,82.65,76290.94,0.0,0.99257,1e-05,0.78845]
[1776764913980,82.65,76290.94,0.0,0.99257,1e-05,0.78845]
[1776764914189,82.65,76290.94,0.0,0.99257,1e-05,0.78845]
[1776764914290,82.65,76290.94,0.0,0.99257,1e-05,0.78845]
[1776764914827,82.65,76290.94,0.0,0.99257,1e-05,0.78845]
[1776764914942,82.65,76290.94,0.0,0.99257,1e-05,0.78845]
[1776764921815,82.65,76292.84,0.0,0.99258,1e-05,0.78732]
[1776764926850,82.65,76292.65,0.0,0.99258,1e-05,0.78743]
[1776764930878,82.65,76286.26,0.0,0.99254,1e-05,0.79123]
[1776764932031,82.65,76286.26,0.0,0.99254,1e-05,0.79123]
[1776764932194,82.65,76286.26,0.0,0.99254,1e-05,0.79123]
[1776764932232,82.65,76286.26,0.0,0.99254,1e-05,0.79123]
[1776764932448,82.65,76286.26,0.0,0.99254,1e-05,0.79123]
[1776764932308,82.65,76289.63,0.0,0.99256,1e-05,0.78922]
[1776764932892,82.65,76295.41,0.0,0.9926,1e-05,0.78579]
[1776764933898,82.65,76292.0,0.0,0.99258,1e-05,0.78781]
[1776764934485,82.65,76292.0,0.0,0.99258,1e-05,0.78781]
[1776764934699,82.65,76292.0,0.0,0.99258,1e-05,0.78781]
[1776764935195,82.65,76292.0,0.0,0.99258,1e-05,0.78781]
[1776764935447,82.65,76292.0,0.0,0.99258,1e-05,0.78781]
[1776764935297,82.65,76287.34,0.0,0.99255,1e-05,0.79059]
[1776764935913,82.65,76281.71,0.0,0.99251,1e-05,0.79395]
[1776764937927,82.65,76285.26,0.0,0.99253,1e-05,0.79183]
[1776764941959,82.65,76293.15,0.0,0.99259,1e-05,0.78713]
[1776764942795,82.65,76293.15,0.0,0.99259,1e-05,0.78713]
[1776764942941,82.65,76293.15,0.0,0.99259,1e-05,0.78713]
[1776764943039,82.65,76295.83,0.0,0.9926,1e-05,0.78554]
[1776764943973,82.65,76298.05,0.0,0.99262,1e-05,0.78423]
[1776764944980,82.65,76303.19,0.0,0.99265,1e-05,0.78119]
[1776764948560,82.65,76304.3,0.0,0.99266,1e-05,0.78053]
[1776764948696,82.65,76304.3,0.0,0.99266,1e-05,0.78053]
[1776764952029,82.65,76309.94,0.0,0.99269,1e-05,0.77721]
[1776764953485,82.65,76309.94,0.0,0.99269,1e-05,0.77721]
[1776764953035,82.65,76311.92,0.0,0.99271,1e-05,0.77605]
[1776764953629,82.65,76311.92,0.0,0.99271,1e-05,0.77605]
[1776764953698,82.65,76311.92,0.0,0.99271,1e-05,0.77605]
[1776764954047,82.65,76316.24,0.0,0.99273,1e-05,0.77352]
[1776764955054,82.65,76319.62,0.0,0.99275,1e-05,0.77154]
[1776764956061,82.65,76323.52,0.0,0.99278,1e-05,0.76926]
[1776764956751,82.65,76323.52,0.0,0.99278,1e-05,0.76926]
[1776764956940,82.65,76323.52,0.0,0.99278,1e-05,0.76926]
[1776764961096,82.65,76328.29,0.0,0.99281,1e-05,0.76649]
[1776764962103,82.65,76335.4,0.0,0.99285,1e-05,0.76237]
[1776764963110,82.65,76337.83,0.0,0.99287,1e-05,0.76096]
[1776764965124,82.65,76339.62,0.0,0.99288,1e-05,0.75993]
[1776764966768,82.65,76339.1,0.0,0.99288,1e-05,0.76023]
[1776764966873,82.65,76339.1,0.0,0.99288,1e-05,0.76023]
[1776764967139,82.65,76339.6,0.0,0.99288,1e-05,0.75994]
[1776764968207,82.65,76339.6,0.0,0.99288,1e-05,0.75994]
[1776764968442,82.65,76339.6,0.0,0.99288,1e-05,0.75994]
[1776764968481,82.65,76343.83,0.0,0.99291,1e-05,0.75751]
[1776764973181,82.65,76348.2,0.0,0.99295,1e-05,0.75303]
[1776764974188,82.65,76345.06,0.0,0.99293,1e-05,0.75483]
[1776764974879,82.65,76345.06,0.0,0.99293,1e-05,0.75483]
[1776764974941,82.65,76345.06,0.0,0.99293,1e-05,0.75483]
[1776764975038,82.65,76345.06,0.0,0.99293,1e-05,0.75483]
[1776764975197,82.65,76345.06,0.0,0.99293,1e-05,0.75483]
[1776764975257,82.65,76343.74,0.0,0.99292,1e-05,0.75559]
[1776764980230,82.65,76342.17,0.0,0.99291,1e-05,0.75649]
[1776764981240,82.65,76342.17,0.0,0.99291,1e-05,0.75649]
[1776764981446,82.65,76342.17,0.0,0.99291,1e-05,0.75649]
[1776764981459,82.65,76342.17,0.0,0.99291,1e-05,0.75649]
[1776764981522,82.65,76336.4,0.0,0.99288,1e-05,0.75982]
[1776764981694,82.65,76336.4,0.0,0.99288,1e-05,0.75982]
[1776764982244,82.65,76332.34,0.0,0.99285,1e-05,0.76216]
[1776764983446,82.65,76332.34,0.0,0.99285,1e-05,0.76216]
[1776764983251,82.65,76325.86,0.0,0.99281,1e-05,0.76592]
[1776764983698,82.65,76325.86,0.0,0.99281,1e-05,0.76592]
[1776764984258,82.65,76323.43,0.0,0.9928,1e-05,0.76733]
[1776764986676,82.65,76323.07,0.0,0.99279,1e-05,0.76754]
[1776764986692,82.65,76323.07,0.0,0.99279,1e-05,0.76754]
[1776764987279,82.65,76322.93,0.0,0.99279,1e-05,0.76762]
[1776764989859,82.65,76322.88,0.0,0.99279,1e-05,0.76765]
[1776764989941,82.65,76322.88,0.0,0.99279,1e-05,0.76765]
[1776764992314,82.65,76321.21,0.0,0.99278,1e-05,0.76862]
[1776764997349,82.65,76321.62,0.0,0.99279,1e-05,0.76838]
[1776765001378,82.65,76313.39,0.0,0.99273,1e-05,0.77319]
[1776765005104,82.65,76314.67,0.0,0.99274,1e-05,0.77244]
[1776765005217,82.65,76314.67,0.0,0.99274,1e-05,0.77244]
[1776765005335,82.65,76314.67,0.0,0.99274,1e-05,0.77244]
[1776765005437,82.65,76314.67,0.0,0.99274,1e-05,0.77244]
[1776765005533,82.65,76314.75,0.0,0.99274,1e-05,0.77239]
[1776765006413,82.65,76309.03,0.0,0.99271,1e-05,0.77574]
[1776765008427,82.65,76306.47,0.0,0.99269,1e-05,0.77725]
[1776765010441,82.65,76310.04,0.0,0.99271,1e-05,0.77515]
[1776765011210,82.65,76310.04,0.0,0.99271,1e-05,0.77515]
[1776765011438,82.65,76310.04,0.0,0.99271,1e-05,0.77515]
[1776765011448,82.65,76305.52,0.0,0.99268,1e-05,0.77781]
[1776765011739,82.65,76305.52,0.0,0.99268,1e-05,0.77781]
[1776765011939,82.65,76305.52,0.0,0.99268,1e-05,0.77781]
[1776765017491,82.65,76306.34,0.0,0.99269,1e-05,0.77732]
[1776765018572,82.65,76306.34,0.0,0.99269,1e-05,0.77732]
[1776765018866,82.65,76306.34,0.0,0.99269,1e-05,0.77732]
[1776765018946,82.65,76306.34,0.0,0.99269,1e-05,0.77732]
[1776765022424,82.65,76306.43,0.0,0.99269,1e-05,0.77727]
[1776765022440,82.65,76306.43,0.0,0.99269,1e-05,0.77727]
[1776765022525,82.65,76308.84,0.0,0.9927,1e-05,0.77585]
[1776765027560,82.65,76309.1,0.0,0.99271,1e-05,0.7757]
[1776765033001,82.65,76309.91,0.0,0.99273,1e-05,0.77323]
[1776765033194,82.65,76309.91,0.0,0.99273,1e-05,0.77323]
[1776765033602,82.65,76312.74,0.0,0.99275,1e-05,0.77157]
[1776765034609,82.65,76316.63,0.0,0.99277,1e-05,0.7693]
[1776765035616,82.65,76332.33,0.0,0.99287,1e-05,0.76019]
[1776765036624,82.65,76337.58,0.0,0.9929,1e-05,0.75717]
[1776765037629,82.65,76345.25,0.0,0.99295,1e-05,0.75276]
[1776765038638,82.65,76352.95,0.0,0.993,1e-05,0.74837]
[1776765039644,82.65,76346.06,0.0,0.99296,1e-05,0.7523]
[1776765041006,82.65,76346.06,0.0,0.99296,1e-05,0.7523]
[1776765041201,82.65,76346.06,0.0,0.99296,1e-05,0.7523]
[1776765041271,82.65,76344.56,0.0,0.99295,1e-05,0.75316]
[1776765043672,82.65,76343.18,0.0,0.99294,1e-05,0.75395]
[1776765044679,82.65,76326.97,0.0,0.99284,1e-05,0.76329]
[1776765045686,82.65,76328.19,0.0,0.99284,1e-05,0.76258]
[1776765046899,82.65,76328.19,0.0,0.99284,1e-05,0.76258]
[1776765046941,82.65,76328.19,0.0,0.99284,1e-05,0.76258]
[1776765046946,82.65,76333.87,0.0,0.99288,1e-05,0.7593]
[1776765047700,82.65,76332.08,0.0,0.99287,1e-05,0.76034]
[1776765048707,82.65,76327.41,0.0,0.99284,1e-05,0.76304]
[1776765051059,82.65,76327.74,0.0,0.99284,1e-05,0.76284]
[1776765051192,82.65,76327.74,0.0,0.99284,1e-05,0.76284]
[1776765056763,82.65,76328.5,0.0,0.99285,1e-05,0.7624]
[1776765057716,82.65,76328.5,0.0,0.99285,1e-05,0.7624]
[1776765057941,82.65,76328.5,0.0,0.99285,1e-05,0.7624]
[1776765058040,82.65,76330.04,0.0,0.99286,1e-05,0.76151]
[1776765063812,82.65,76330.54,0.0,0.99286,1e-05,0.76122]
[1776765065826,82.65,76328.63,0.0,0.99285,1e-05,0.76233]
[1776765066833,82.65,76317.6,0.0,0.99278,1e-05,0.76873]
[1776765067840,82.65,76313.03,0.0,0.99275,1e-05,0.7714]
[1776765069057,82.65,76313.03,0.0,0.99275,1e-05,0.7714]
[1776765074892,82.65,76312.79,0.0,0.99275,1e-05,0.77154]
[1776765075898,82.65,76317.26,0.0,0.99278,1e-05,0.76893]
[1776765076906,82.65,76320.49,0.0,0.9928,1e-05,0.76705]
[1776765077913,82.65,76323.34,0.0,0.99281,1e-05,0.7654]
[1776765082947,82.65,76323.37,0.0,0.99281,1e-05,0.76538]
[1776765084962,82.65,76319.76,0.0,0.99279,1e-05,0.76748]
[1776765089997,82.65,76318.84,0.0,0.99279,1e-05,0.76801]
[1776765095032,82.65,76324.53,0.0,0.99284,1e-05,0.76272]
[1776765099060,82.65,76327.46,0.0,0.99286,1e-05,0.76103]
[1776765101984,82.65,76327.65,0.0,0.99286,1e-05,0.76092]
[1776765102197,82.65,76327.65,0.0,0.99286,1e-05,0.76092]
[1776765102202,82.65,76333.08,0.0,0.99289,1e-05,0.75779]
[1776765103088,82.65,76335.17,0.0,0.99291,1e-05,0.75658]
[1776765105102,82.65,76333.51,0.0,0.9929,1e-05,0.75754]
[1776765107116,82.65,76330.91,0.0,0.99288,1e-05,0.75904]
[1776765108123,82.65,76329.47,0.0,0.99287,1e-05,0.75987]
[1776765113325,82.65,76329.65,0.0,0.99287,1e-05,0.75976]
[1776765115190,82.65,76331.38,0.0,0.99288,1e-05,0.75876]
[1776765115291,82.65,76331.38,0.0,0.99288,1e-05,0.75876]
[1776765119200,82.65,76337.78,0.0,0.99292,1e-05,0.75508]
[1776765120207,82.65,76345.24,0.0,0.99297,1e-05,0.75081]
[1776765121341,82.65,76345.24,0.0,0.99297,1e-05,0.75081]
[1776765121382,82.65,76345.24,0.0,0.99297,1e-05,0.75081]
[1776765121436,82.65,76345.24,0.0,0.99297,1e-05,0.75081]
[1776765121514,82.65,76348.28,0.0,0.99299,1e-05,0.74907]
[1776765125242,82.65,76350.9,0.0,0.993,1e-05,0.74758]
[1776765127916,82.65,76352.45,0.0,0.99301,1e-05,0.7467]
[1776765127936,82.65,76352.45,0.0,0.99301,1e-05,0.7467]
[1776765128491,82.65,76352.45,0.0,0.99301,1e-05,0.7467]
[1776765128558,82.65,76351.05,0.0,0.993,1e-05,0.7475]
[1776765128694,82.65,76351.05,0.0,0.993,1e-05,0.7475]
[1776765134305,82.65,76352.79,0.0,0.99301,1e-05,0.74651]
[1776765135704,82.65,76352.9,0.0,0.99302,1e-05,0.74644]
[1776765135807,82.65,76352.9,0.0,0.99302,1e-05,0.74644]
[1776765135937,82.65,76352.9,0.0,0.99302,1e-05,0.74644]
[1776765136319,82.65,76353.07,0.0,0.99302,1e-05,0.74635]
[1776765137326,82.65,76355.57,0.0,0.99303,1e-05,0.74493]
[1776765139553,82.65,76356.46,0.0,0.99304,1e-05,0.74442]
[1776765139663,82.65,76356.46,0.0,0.99304,1e-05,0.74442]
[1776765139692,82.65,76356.46,0.0,0.99304,1e-05,0.74442]
[1776765139654,82.65,76356.31,0.0,0.99304,1e-05,0.74451]
[1776765144375,82.65,76361.52,0.0,0.99307,1e-05,0.74155]
[1776765146798,82.65,76362.22,0.0,0.99307,1e-05,0.74116]
[1776765146937,82.65,76362.22,0.0,0.99307,1e-05,0.74116]
[1776765146998,82.65,76362.22,0.0,0.99307,1e-05,0.74116]
[1776765147194,82.65,76362.22,0.0,0.99307,1e-05,0.74116]
[1776765147396,82.65,76362.11,0.0,0.99307,1e-05,0.74122]
[1776765149411,82.65,76364.8,0.0,0.99309,1e-05,0.7397]
[1776765151427,82.65,76364.18,0.0,0.9931,1e-05,0.73811]
[1776765153315,82.65,76364.22,0.0,0.9931,1e-05,0.73809]
[1776765153441,82.65,76364.22,0.0,0.9931,1e-05,0.73809]
[1776765153536,82.65,76364.22,0.0,0.9931,1e-05,0.73809]
[1776765159483,82.65,76364.29,0.0,0.9931,1e-05,0.73805]
[1776765160897,82.65,76364.5,0.0,0.9931,1e-05,0.73793]
[1776765160937,82.65,76364.5,0.0,0.9931,1e-05,0.73793]
[1776765166017,82.65,76362.7,0.0,0.99309,1e-05,0.73895]
[1776765166057,82.65,76362.7,0.0,0.99309,1e-05,0.73895]
[1776765166196,82.65,76362.7,0.0,0.99309,1e-05,0.73895]
[1776765166533,82.65,76361.95,0.0,0.99309,1e-05,0.73937]
[1776765170561,82.65,76358.04,0.0,0.99306,1e-05,0.74158]
[1776765171334,82.65,76358.04,0.0,0.99306,1e-05,0.74158]
[1776765171381,82.65,76358.04,0.0,0.99306,1e-05,0.74158]
[1776765171440,82.65,76358.04,0.0,0.99306,1e-05,0.74158]
[1776765171568,82.65,76357.37,0.0,0.99306,1e-05,0.74196]
[1776765173581,82.65,76359.94,0.0,0.99308,1e-05,0.74051]
[1776765176604,82.65,76360.02,0.0,0.99308,1e-05,0.74046]
[1776765176661,82.65,76360.02,0.0,0.99308,1e-05,0.74046]
[1776765176692,82.65,76360.02,0.0,0.99308,1e-05,0.74046]
[1776765176611,82.65,76359.84,0.0,0.99308,1e-05,0.74056]
[1776765182653,82.65,76358.48,0.0,0.99307,1e-05,0.74133]
[1776765188695,82.65,76360.13,0.0,0.99308,1e-05,0.7404]
[1776765193729,82.65,76364.65,0.0,0.9931,1e-05,0.73785]
[1776765198765,82.65,76365.03,0.0,0.99311,1e-05,0.73764]
[1776765203801,82.65,76364.37,0.0,0.9931,1e-05,0.73801]
[1776765206690,82.65,76364.51,0.0,0.9931,1e-05,0.73793]
[1776765206733,82.65,76364.51,0.0,0.9931,1e-05,0.73793]
[1776765206743,82.65,76364.51,0.0,0.9931,1e-05,0.73793]
[1776765206940,82.65,76364.51,0.0,0.9931,1e-05,0.73793]
[1776765209844,82.65,76371.5,0.0,0.99315,1e-05,0.734]
[1776765210851,82.65,76368.15,0.0,0.99313,1e-05,0.73588]
[1776765211907,82.65,76368.15,0.0,0.99313,1e-05,0.73588]
[1776765211937,82.65,76368.15,0.0,0.99313,1e-05,0.73588]
[1776765211948,82.65,76368.15,0.0,0.99313,1e-05,0.73588]
[1776765212194,82.65,76368.15,0.0,0.99313,1e-05,0.73588]
[1776765212199,82.65,76367.11,0.0,0.99314,1e-05,0.73453]
[1776765213936,82.65,76365.5,0.0,0.99313,1e-05,0.73544]
[1776765214197,82.65,76365.5,0.0,0.99313,1e-05,0.73544]
[1776765214544,82.65,76365.5,0.0,0.99313,1e-05,0.73544]
[1776765214699,82.65,76365.5,0.0,0.99313,1e-05,0.73544]
[1776765214747,82.65,76362.67,0.0,0.99311,1e-05,0.73703]
[1776765218679,82.65,76363.01,0.0,0.99311,1e-05,0.73684]
[1776765218694,82.65,76363.01,0.0,0.99311,1e-05,0.73684]
[1776765218751,82.65,76363.01,0.0,0.99311,1e-05,0.73684]
[1776765218716,82.65,76365.21,0.0,0.99313,1e-05,0.7356]
[1776765218936,82.65,76365.21,0.0,0.99313,1e-05,0.7356]
[1776765219030,82.65,76369.75,0.0,0.99315,1e-05,0.73305]
[1776765219914,82.65,76378.8,0.0,0.99321,1e-05,0.728]
[1776765220921,82.65,76378.31,0.0,0.9932,1e-05,0.72827]
[1776765222471,82.65,76378.31,0.0,0.9932,1e-05,0.72827]
[1776765222505,82.65,76378.31,0.0,0.9932,1e-05,0.72827]
[1776765222687,82.65,76378.31,0.0,0.9932,1e-05,0.72827]
[1776765222607,82.65,76375.51,0.0,0.99319,1e-05,0.72983]
[1776765223942,82.65,76373.22,0.0,0.99317,1e-05,0.73111]
[1776765229009,82.65,76371.73,0.0,0.99316,1e-05,0.73194]
[1776765229055,82.65,76371.73,0.0,0.99316,1e-05,0.73194]
[1776765229198,82.65,76371.73,0.0,0.99316,1e-05,0.73194]
[1776765229291,82.65,76370.3,0.0,0.99316,1e-05,0.73274]
[1776765230991,82.65,76368.07,0.0,0.99314,1e-05,0.73399]
[1776765235056,82.65,76368.54,0.0,0.99315,1e-05,0.73373]
[1776765235065,82.65,76368.54,0.0,0.99315,1e-05,0.73373]
[1776765235192,82.65,76368.54,0.0,0.99315,1e-05,0.73373]
[1776765235211,82.65,76368.91,0.0,0.99315,1e-05,0.73352]
[1776765242068,82.65,76369.39,0.0,0.99315,1e-05,0.73325]
[1776765245299,82.65,76369.49,0.0,0.99315,1e-05,0.7332]
[1776765245337,82.65,76369.49,0.0,0.99315,1e-05,0.7332]
[1776765245437,82.65,76369.49,0.0,0.99315,1e-05,0.7332]
[1776765245528,82.65,76369.49,0.0,0.99315,1e-05,0.7332]
[1776765249116,82.65,76367.3,0.0,0.99314,1e-05,0.73443]
[1776765254152,82.65,76366.68,0.0,0.99313,1e-05,0.73477]
[1776765260627,82.65,76367.1,0.0,0.99314,1e-05,0.73454]
[1776765260631,82.65,76367.1,0.0,0.99314,1e-05,0.73454]
[1776765260691,82.65,76367.1,0.0,0.99314,1e-05,0.73454]
[1776765260772,82.65,76367.1,0.0,0.99314,1e-05,0.73454]
[1776765263594,82.65,76367.04,0.0,0.99314,1e-05,0.73457]
[1776765263701,82.65,76367.04,0.0,0.99314,1e-05,0.73457]
[1776765263704,82.65,76367.04,0.0,0.99314,1e-05,0.73457]
[1776765263798,82.65,76366.56,0.0,0.99313,1e-05,0.73484]
[1776765263938,82.65,76366.56,0.0,0.99313,1e-05,0.73484]
[1776765264222,82.65,76362.49,0.0,0.99311,1e-05,0.73713]
[1776765265229,82.65,76359.03,0.0,0.99309,1e-05,0.73908]
[1776765269256,82.65,76361.01,0.0,0.9931,1e-05,0.73796]
[1776765272278,82.65,76359.99,0.0,0.99311,1e-05,0.7366]
[1776765276643,82.65,76359.41,0.0,0.99311,1e-05,0.73693]
[1776765276651,82.65,76359.41,0.0,0.99311,1e-05,0.73693]
[1776765276692,82.65,76359.41,0.0,0.99311,1e-05,0.73693]
[1776765276744,82.65,76359.82,0.0,0.99311,1e-05,0.7367]
[1776765284362,82.65,76359.25,0.0,0.99311,1e-05,0.73702]
[1776765289262,82.65,76358.28,0.0,0.9931,1e-05,0.73757]
[1776765289305,82.65,76358.28,0.0,0.9931,1e-05,0.73757]
[1776765289439,82.65,76358.28,0.0,0.9931,1e-05,0.73757]
[1776765289537,82.65,76358.28,0.0,0.9931,1e-05,0.73757]
[1776765290404,82.65,76349.5,0.0,0.99305,1e-05,0.74253]
[1776765291411,82.65,76345.57,0.0,0.99302,1e-05,0.74476]
[1776765299467,82.65,76345.22,0.0,0.99302,1e-05,0.74496]
[1776765300474,82.65,76354.55,0.0,0.99308,1e-05,0.73967]
[1776765301481,82.65,76365.8,0.0,0.99315,1e-05,0.73334]
[1776765302200,82.65,76365.8,0.0,0.99315,1e-05,0.73334]
[1776765302313,82.65,76365.8,0.0,0.99315,1e-05,0.73334]
[1776765302439,82.65,76365.8,0.0,0.99315,1e-05,0.73334]
[1776765302488,82.65,76367.39,0.0,0.99316,1e-05,0.73245]
[1776765303495,82.65,76369.37,0.0,0.99317,1e-05,0.73134]
[1776765305509,82.65,76377.13,0.0,0.99321,1e-05,0.72701]
[1776765306518,82.65,76389.26,0.0,0.99329,1e-05,0.72028]
[1776765307525,82.65,76394.05,0.0,0.99332,1e-05,0.71764]
[1776765308531,82.65,76396.72,0.0,0.99333,1e-05,0.71617]
[1776765310236,82.65,76397.61,0.0,0.99334,1e-05,0.71568]
[1776765310468,82.65,76397.61,0.0,0.99334,1e-05,0.71568]
[1776765310553,82.65,76390.81,0.0,0.9933,1e-05,0.71943]
[1776765311562,82.65,76378.67,0.0,0.99322,1e-05,0.72615]
[1776765312569,82.65,76378.24,0.0,0.99322,1e-05,0.72639]
[1776765313147,82.65,76378.24,0.0,0.99322,1e-05,0.72639]
[1776765313196,82.65,76378.24,0.0,0.99322,1e-05,0.72639]
[1776765314583,82.65,76373.2,0.0,0.99319,1e-05,0.7292]
[1776765315436,82.65,76373.2,0.0,0.99319,1e-05,0.7292]
[1776765315697,82.65,76373.2,0.0,0.99319,1e-05,0.7292]
[1776765315798,82.65,76374.6,0.0,0.9932,1e-05,0.72842]
[1776765321632,82.65,76374.77,0.0,0.9932,1e-05,0.72832]
[1776765324653,82.65,76378.02,0.0,0.99322,1e-05,0.72651]
[1776765325660,82.65,76384.86,0.0,0.99326,1e-05,0.72272]
[1776765326667,82.65,76387.25,0.0,0.99328,1e-05,0.72139]
[1776765327575,82.65,76387.25,0.0,0.99328,1e-05,0.72139]
[1776765327695,82.65,76387.25,0.0,0.99328,1e-05,0.72139]
[1776765327795,82.65,76394.19,0.0,0.99332,1e-05,0.71756]
[1776765332171,82.65,76395.66,0.0,0.99334,1e-05,0.71486]
[1776765332191,82.65,76395.66,0.0,0.99334,1e-05,0.71486]
[1776765332217,82.65,76395.66,0.0,0.99334,1e-05,0.71486]
[1776765332437,82.65,76395.66,0.0,0.99334,1e-05,0.71486]
[1776765332709,82.65,76397.46,0.0,0.99335,1e-05,0.71387]
[1776765333717,82.65,76399.34,0.0,0.99336,1e-05,0.71284]
[1776765338753,82.65,76398.83,0.0,0.99336,1e-05,0.71312]
[1776765339366,82.65,76398.83,0.0,0.99336,1e-05,0.71312]
[1776765339438,82.65,76398.83,0.0,0.99336,1e-05,0.71312]
[1776765339624,82.65,76398.83,0.0,0.99336,1e-05,0.71312]
[1776765339689,82.65,76398.83,0.0,0.99336,1e-05,0.71312]
[1776765339725,82.65,76398.83,0.0,0.99336,1e-05,0.71312]
[1776765346811,82.65,76388.44,0.0,0.9933,1e-05,0.71883]
[1776765347818,82.65,76373.63,0.0,0.99321,1e-05,0.72704]
[1776765348608,82.65,76373.63,0.0,0.99321,1e-05,0.72704]
[1776765348693,82.65,76373.63,0.0,0.99321,1e-05,0.72704]
[1776765348811,82.65,76373.63,0.0,0.99321,1e-05,0.72704]
[1776765348824,82.65,76373.13,0.0,0.99321,1e-05,0.72732]
[1776765348945,82.65,76373.13,0.0,0.99321,1e-05,0.72732]
[1776765349832,82.65,76371.09,0.0,0.9932,1e-05,0.72845]
[1776765350837,82.65,76362.42,0.0,0.99314,1e-05,0.7333]
[1776765351846,82.65,76363.15,0.0,0.99315,1e-05,0.73289]
[1776765352852,82.65,76369.41,0.0,0.99319,1e-05,0.72939]
[1776765353613,82.65,76369.41,0.0,0.99319,1e-05,0.72939]
[1776765353692,82.65,76369.41,0.0,0.99319,1e-05,0.72939]
[1776765353770,82.65,76369.41,0.0,0.99319,1e-05,0.72939]
[1776765353860,82.65,76371.88,0.0,0.9932,1e-05,0.72801]
[1776765353938,82.65,76371.88,0.0,0.9932,1e-05,0.72801]
[1776765354867,82.65,76373.76,0.0,0.99321,1e-05,0.72697]
[1776765357888,82.65,76371.83,0.0,0.9932,1e-05,0.72804]
[1776765359802,82.65,76371.37,0.0,0.9932,1e-05,0.7283]
[1776765359937,82.65,76371.33,0.0,0.9932,1e-05,0.72832]
[1776765361060,82.65,76372.29,0.0,0.9932,1e-05,0.72778]
[1776765361196,82.65,76372.29,0.0,0.9932,1e-05,0.72778]
[1776765361916,82.65,76369.76,0.0,0.99319,1e-05,0.7292]
[1776765367875,82.65,76369.69,0.0,0.99319,1e-05,0.72924]
[1776765367941,82.65,76370.61,0.0,0.99319,1e-05,0.72872]
[1776765367958,82.65,76373.66,0.0,0.99321,1e-05,0.72702]
[1776765368965,82.65,76371.34,0.0,0.9932,1e-05,0.72831]
[1776765370978,82.65,76369.31,0.0,0.99319,1e-05,0.72945]
[1776765375478,82.65,76369.28,0.0,0.99319,1e-05,0.72946]
[1776765375635,82.65,76369.28,0.0,0.99319,1e-05,0.72946]
[1776765375647,82.65,76369.28,0.0,0.99319,1e-05,0.72946]
[1776765375691,82.65,76369.28,0.0,0.99319,1e-05,0.72946]
[1776765375736,82.65,76369.31,0.0,0.99319,1e-05,0.72945]
[1776765378028,82.65,76363.84,0.0,0.99315,1e-05,0.73251]
[1776765379063,82.65,76363.84,0.0,0.99315,1e-05,0.73251]
[1776765379113,82.65,76363.84,0.0,0.99315,1e-05,0.73251]
[1776765379196,82.65,76363.84,0.0,0.99315,1e-05,0.73251]
[1776765379214,82.65,76363.14,0.0,0.99315,1e-05,0.7329]
[1776765380042,82.65,76365.79,0.0,0.99316,1e-05,0.73142]
[1776765382055,82.65,76368.08,0.0,0.99318,1e-05,0.73013]
[1776765383617,82.65,76368.08,0.0,0.99318,1e-05,0.73013]
[1776765383697,82.65,76368.08,0.0,0.99318,1e-05,0.73013]
[1776765383711,82.65,76368.08,0.0,0.99318,1e-05,0.73013]
[1776765383939,82.65,76368.08,0.0,0.99318,1e-05,0.73013]
[1776765383860,82.65,76367.66,0.0,0.99318,1e-05,0.73037]
[1776765384070,82.65,76364.72,0.0,0.99316,1e-05,0.73201]
[1776765386083,82.65,76358.55,0.0,0.99312,1e-05,0.73548]
[1776765387091,82.65,76355.8,0.0,0.9931,1e-05,0.73703]
[1776765390653,82.65,76354.83,0.0,0.9931,1e-05,0.73757]
[1776765390695,82.65,76354.83,0.0,0.9931,1e-05,0.73757]
[1776765390728,82.65,76354.83,0.0,0.9931,1e-05,0.73757]
[1776765390940,82.65,76354.83,0.0,0.9931,1e-05,0.73757]
[1776765390960,82.65,76355.09,0.0,0.9931,1e-05,0.73743]
[1776765392128,82.65,76360.54,0.0,0.99315,1e-05,0.73243]
[1776765393135,82.65,76362.82,0.0,0.99316,1e-05,0.73115]
[1776765398170,82.65,76362.85,0.0,0.99316,1e-05,0.73113]
[1776765401354,82.65,76362.04,0.0,0.99316,1e-05,0.73159]
[1776765401437,82.65,76362.04,0.0,0.99316,1e-05,0.73159]
[1776765401554,82.65,76362.04,0.0,0.99316,1e-05,0.73159]
[1776765401697,82.65,76362.04,0.0,0.99316,1e-05,0.73159]
[1776765401796,82.65,76356.57,0.0,0.99313,1e-05,0.73466]
[1776765402198,82.65,76354.49,0.0,0.99311,1e-05,0.73583]
[1776765403206,82.65,76356.48,0.0,0.99313,1e-05,0.73471]
[1776765404213,82.65,76358.77,0.0,0.99314,1e-05,0.73342]
[1776765406234,82.65,76359.93,0.0,0.99315,1e-05,0.73277]
[1776765406285,82.65,76359.93,0.0,0.99315,1e-05,0.73277]
[1776765406438,82.65,76359.93,0.0,0.99315,1e-05,0.73277]
[1776765406501,82.65,76360.12,0.0,0.99315,1e-05,0.73266]
[1776765409212,82.65,76360.68,0.0,0.99315,1e-05,0.73235]
[1776765409351,82.65,76360.68,0.0,0.99315,1e-05,0.73235]
[1776765409442,82.65,76360.68,0.0,0.99315,1e-05,0.73235]
[1776765409445,82.65,76365.74,0.0,0.99318,1e-05,0.72952]
[1776765410255,82.65,76374.39,0.0,0.99323,1e-05,0.7247]
[1776765411319,82.65,76374.39,0.0,0.99323,1e-05,0.7247]
[1776765411436,82.65,76374.39,0.0,0.99323,1e-05,0.7247]
[1776765411496,82.65,76379.48,0.0,0.99326,1e-05,0.72187]
[1776765416587,82.65,76380.28,0.0,0.99327,1e-05,0.72143]
[1776765416804,82.65,76380.28,0.0,0.99327,1e-05,0.72143]
[1776765416937,82.65,76380.28,0.0,0.99327,1e-05,0.72143]
[1776765416895,82.65,76384.57,0.0,0.99329,1e-05,0.71906]
[1776765419318,82.65,76379.11,0.0,0.99326,1e-05,0.72208]
[1776765420959,82.65,76379.11,0.0,0.99326,1e-05,0.72208]
[1776765421192,82.65,76377.78,0.0,0.99325,1e-05,0.72282]
[1776765421331,82.65,76373.16,0.0,0.99323,1e-05,0.72538]
[1776765422338,82.65,76371.64,0.0,0.99322,1e-05,0.72623]
[1776765427327,82.65,76371.12,0.0,0.99321,1e-05,0.72652]
[1776765427440,82.65,76371.12,0.0,0.99321,1e-05,0.72652]
[1776765427529,82.65,76373.63,0.0,0.99323,1e-05,0.72512]
[1776765433418,82.65,76374.37,0.0,0.99323,1e-05,0.72471]
[1776765434425,82.65,76377.61,0.0,0.99325,1e-05,0.72291]
[1776765439460,82.65,76384.87,0.0,0.9933,1e-05,0.7189]
[1776765440467,82.65,76387.39,0.0,0.99331,1e-05,0.71751]
[1776765442480,82.65,76387.56,0.0,0.99331,1e-05,0.71741]
[1776765447516,82.65,76392.45,0.0,0.99334,1e-05,0.71472]
[1776765454903,82.65,76393.81,0.0,0.99335,1e-05,0.71398]
[1776765454937,82.65,76393.81,0.0,0.99335,1e-05,0.71398]
[1776765455005,82.65,76393.56,0.0,0.99336,1e-05,0.71222]
[1776765456579,82.65,76395.13,0.0,0.99337,1e-05,0.71136]
[1776765459599,82.65,76393.68,0.0,0.99336,1e-05,0.71215]
[1776765460722,82.65,76393.68,0.0,0.99336,1e-05,0.71215]
[1776765460937,82.65,76393.68,0.0,0.99336,1e-05,0.71215]
[1776765463628,82.65,76395.14,0.0,0.99337,1e-05,0.71135]
[1776765468663,82.65,76395.21,0.0,0.99337,1e-05,0.71132]
[1776765473830,82.65,76395.6,0.0,0.99338,1e-05,0.7111]
[1776765473940,82.65,76395.6,0.0,0.99338,1e-05,0.7111]
[1776765479830,82.65,76395.4,0.0,0.99337,1e-05,0.71121]
[1776765479937,82.65,76395.4,0.0,0.99337,1e-05,0.71121]
[1776765483768,82.65,76399.16,0.0,0.9934,1e-05,0.70916]
[1776765486790,82.65,76401.47,0.0,0.99341,1e-05,0.7079]
[1776765489812,82.65,76403.89,0.0,0.99342,1e-05,0.70658]
[1776765491826,82.65,76396.42,0.0,0.99338,1e-05,0.71065]
[1776765492833,82.65,76404.32,0.0,0.99343,1e-05,0.70635]
[1776765494847,82.65,76402.17,0.0,0.99341,1e-05,0.70752]
[1776765499882,82.65,76401.7,0.0,0.99341,1e-05,0.70777]
[1776765502902,82.65,76399.46,0.0,0.9934,1e-05,0.70899]
[1776765507197,82.65,76398.16,0.0,0.99339,1e-05,0.7097]
[1776765512973,82.65,76399.36,0.0,0.99341,1e-05,0.70716]
[1776765518008,82.65,76399.58,0.0,0.99342,1e-05,0.70704]
[1776765523043,82.65,76396.75,0.0,0.9934,1e-05,0.70858]
[1776765524050,82.65,76388.82,0.0,0.99335,1e-05,0.71292]
[1776765524174,82.65,76388.82,0.0,0.99335,1e-05,0.71292]
[1776765524190,82.65,76388.82,0.0,0.99335,1e-05,0.71292]
[1776765530093,82.65,76388.55,0.0,0.99335,1e-05,0.71307]
[1776765530891,82.65,76388.55,0.0,0.99335,1e-05,0.71307]
[1776765530941,82.65,76388.55,0.0,0.99335,1e-05,0.71307]
[1776765536134,82.65,76387.34,0.0,0.99334,1e-05,0.71373]
[1776765542176,82.65,76387.36,0.0,0.99334,1e-05,0.71372]
[1776765546936,82.65,76387.4,0.0,0.99334,1e-05,0.7137]
[1776765547198,82.65,76387.4,0.0,0.99334,1e-05,0.7137]
[1776765552246,82.65,76387.53,0.0,0.99335,1e-05,0.71363]
[1776765557282,82.65,76388.6,0.0,0.99335,1e-05,0.71304]
[1776765562317,82.65,76388.35,0.0,0.99335,1e-05,0.71318]
[1776765564084,82.65,76388.35,0.0,0.99335,1e-05,0.71318]
[1776765564193,82.65,76388.24,0.0,0.99335,1e-05,0.71324]
[1776765566345,82.65,76390.41,0.0,0.99336,1e-05,0.71205]
[1776765567352,82.65,76399.27,0.0,0.99341,1e-05,0.70721]
[1776765568192,82.65,76399.27,0.0,0.99341,1e-05,0.70721]
[1776765568435,82.65,76399.27,0.0,0.99341,1e-05,0.70721]
[1776765568537,82.65,76401.47,0.0,0.99343,1e-05,0.70601]
[1776765569366,82.65,76392.54,0.0,0.99337,1e-05,0.71088]
[1776765570333,82.65,76392.54,0.0,0.99337,1e-05,0.71088]
[1776765570437,82.65,76392.54,0.0,0.99337,1e-05,0.71088]
[1776765570538,82.65,76387.17,0.0,0.99334,1e-05,0.71383]
[1776765576415,82.65,76385.91,0.0,0.99335,1e-05,0.71262]
[1776765581451,82.65,76386.18,0.0,0.99335,1e-05,0.71247]
[1776765582683,82.65,76386.18,0.0,0.99335,1e-05,0.71247]
[1776765582936,82.65,76386.18,0.0,0.99335,1e-05,0.71247]
[1776765587493,82.65,76388.04,0.0,0.99337,1e-05,0.71145]
[1776765590514,82.65,76380.4,0.0,0.99332,1e-05,0.71565]
[1776765592064,82.65,76380.4,0.0,0.99332,1e-05,0.71565]
[1776765592119,82.65,76377.92,0.0,0.99331,1e-05,0.71701]
[1776765596556,82.65,76376.17,0.0,0.9933,1e-05,0.71798]
[1776765597563,82.65,76381.22,0.0,0.99333,1e-05,0.7152]
[1776765599032,82.65,76381.22,0.0,0.99333,1e-05,0.7152]
[1776765599036,82.65,76384.15,0.0,0.99334,1e-05,0.71359]
[1776765599579,82.65,76393.92,0.0,0.9934,1e-05,0.70824]
[1776765600596,82.65,76397.96,0.0,0.99342,1e-05,0.70604]
[1776765601599,82.65,76390.76,0.0,0.99338,1e-05,0.70997]
[1776765602332,82.65,76390.76,0.0,0.99338,1e-05,0.70997]
[1776765602442,82.65,76390.76,0.0,0.99338,1e-05,0.70997]
[1776765603613,82.65,76386.12,0.0,0.99335,1e-05,0.71251]
[1776765604933,82.65,76386.12,0.0,0.99335,1e-05,0.71251]
[1776765605193,82.65,76386.12,0.0,0.99335,1e-05,0.71251]
[1776765605200,82.65,76380.33,0.0,0.99332,1e-05,0.71569]
[1776765606634,82.65,76390.51,0.0,0.99338,1e-05,0.7101]
[1776765607309,82.65,76390.51,0.0,0.99338,1e-05,0.7101]
[1776765607436,82.65,76390.51,0.0,0.99338,1e-05,0.7101]
[1776765607641,82.65,76392.46,0.0,0.99339,1e-05,0.70904]
[1776765608649,82.65,76396.0,0.0,0.99341,1e-05,0.70711]
[1776765610662,82.65,76397.4,0.0,0.99342,1e-05,0.70634]
[1776765613705,82.65,76397.75,0.0,0.99342,1e-05,0.70615]
[1776765613940,82.65,76397.75,0.0,0.99342,1e-05,0.70615]
[1776765613956,82.65,76395.12,0.0,0.99341,1e-05,0.70759]
[1776765619725,82.65,76394.16,0.0,0.9934,1e-05,0.70811]
[1776765622745,82.65,76396.26,0.0,0.99341,1e-05,0.70696]
[1776765627001,82.65,76396.41,0.0,0.99341,1e-05,0.70688]
[1776765627189,82.65,76396.41,0.0,0.99341,1e-05,0.70688]
[1776765628787,82.65,76390.53,0.0,0.99338,1e-05,0.71009]
[1776765629795,82.65,76388.49,0.0,0.99337,1e-05,0.71121]
[1776765630656,82.65,76388.49,0.0,0.99337,1e-05,0.71121]
[1776765630694,82.65,76388.49,0.0,0.99337,1e-05,0.71121]
[1776765630802,82.65,76386.67,0.0,0.99336,1e-05,0.7122]
[1776765631809,82.65,76385.9,0.0,0.99337,1e-05,0.71073]
[1776765633823,82.65,76388.17,0.0,0.99338,1e-05,0.70949]
[1776765635837,82.65,76389.63,0.0,0.99339,1e-05,0.70869]
[1776765637577,82.65,76389.85,0.0,0.99339,1e-05,0.70857]
[1776765637692,82.65,76389.85,0.0,0.99339,1e-05,0.70857]
[1776765637852,82.65,76395.13,0.0,0.99342,1e-05,0.70569]
[1776765641880,82.65,76393.56,0.0,0.99342,1e-05,0.70655]
[1776765642670,82.65,76393.56,0.0,0.99342,1e-05,0.70655]
[1776765642695,82.65,76393.56,0.0,0.99342,1e-05,0.70655]
[1776765642888,82.65,76387.81,0.0,0.99338,1e-05,0.70969]
[1776765643894,82.65,76386.04,0.0,0.99337,1e-05,0.71065]
[1776765648678,82.65,76385.47,0.0,0.99337,1e-05,0.71097]
[1776765648692,82.65,76385.47,0.0,0.99337,1e-05,0.71097]
[1776765648929,82.65,76387.02,0.0,0.99338,1e-05,0.71012]
[1776765650944,82.65,76392.73,0.0,0.99341,1e-05,0.707]
[1776765652958,82.65,76394.2,0.0,0.99342,1e-05,0.7062]
[1776765653707,82.65,76394.2,0.0,0.99342,1e-05,0.7062]
[1776765653939,82.65,76394.2,0.0,0.99342,1e-05,0.7062]
[1776765654972,82.65,76390.8,0.0,0.9934,1e-05,0.70805]
[1776765655979,82.65,76389.19,0.0,0.99339,1e-05,0.70893]
[1776765662024,82.65,76390.9,0.0,0.9934,1e-05,0.708]
[1776765662604,82.65,76390.9,0.0,0.9934,1e-05,0.708]
[1776765662691,82.65,76390.9,0.0,0.9934,1e-05,0.708]
[1776765668066,82.65,76396.95,0.0,0.99343,1e-05,0.7047]
[1776765668294,82.65,76396.95,0.0,0.99343,1e-05,0.7047]
[1776765668439,82.65,76396.95,0.0,0.99343,1e-05,0.7047]
[1776765669073,82.65,76399.39,0.0,0.99345,1e-05,0.70338]
[1776765670057,82.65,76399.39,0.0,0.99345,1e-05,0.70338]
[1776765670084,82.65,76409.83,0.0,0.99351,1e-05,0.69774]
[1776765671087,82.65,76415.22,0.0,0.99354,1e-05,0.69484]
[1776765673101,82.65,76409.96,0.0,0.99351,1e-05,0.69767]
[1776765673755,82.65,76409.96,0.0,0.99351,1e-05,0.69767]
[1776765674108,82.65,76409.7,0.0,0.99351,1e-05,0.69781]
[1776765679143,82.65,76408.61,0.0,0.9935,1e-05,0.69839]
[1776765681157,82.65,76405.53,0.0,0.99348,1e-05,0.70006]
[1776765683938,82.65,76405.54,0.0,0.99348,1e-05,0.70005]
[1776765684179,82.65,76405.82,0.0,0.99349,1e-05,0.6999]
[1776765688165,82.65,76405.12,0.0,0.99348,1e-05,0.70028]
[1776765688196,82.65,76405.12,0.0,0.99348,1e-05,0.70028]
[1776765688207,82.65,76407.39,0.0,0.9935,1e-05,0.69905]
[1776765692235,82.65,76413.39,0.0,0.99355,1e-05,0.69396]
[1776765693242,82.65,76422.1,0.0,0.9936,1e-05,0.6893]
[1776765693561,82.65,76422.1,0.0,0.9936,1e-05,0.6893]
[1776765693701,82.65,76422.1,0.0,0.9936,1e-05,0.6893]
[1776765694249,82.65,76425.09,0.0,0.99361,1e-05,0.6877]
[1776765694999,82.65,76425.09,0.0,0.99361,1e-05,0.6877]
[1776765695191,82.65,76425.09,0.0,0.99361,1e-05,0.6877]
[1776765695257,82.65,76424.27,0.0,0.99361,1e-05,0.68814]
[1776765700292,82.65,76422.24,0.0,0.9936,1e-05,0.68922]
[1776765702306,82.65,76409.99,0.0,0.99353,1e-05,0.69578]
[1776765703166,82.65,76409.99,0.0,0.99353,1e-05,0.69578]
[1776765703192,82.65,76409.99,0.0,0.99353,1e-05,0.69578]
[1776765706820,82.65,76409.03,0.0,0.99352,1e-05,0.6963]
[1776765706939,82.65,76409.03,0.0,0.99352,1e-05,0.6963]
[1776765707024,82.65,76409.03,0.0,0.99352,1e-05,0.6963]
[1776765707191,82.65,76409.03,0.0,0.99352,1e-05,0.6963]
[1776765707250,82.65,76406.71,0.0,0.99351,1e-05,0.69755]
[1776765712376,82.65,76405.45,0.0,0.9935,1e-05,0.69823]
[1776765715397,82.65,76407.89,0.0,0.99352,1e-05,0.69691]
[1776765717606,82.65,76408.82,0.0,0.99352,1e-05,0.69641]
[1776765717694,82.65,76408.82,0.0,0.99352,1e-05,0.69641]
[1776765717750,82.65,76414.05,0.0,0.99355,1e-05,0.6936]
[1776765723453,82.65,76413.58,0.0,0.99355,1e-05,0.69385]
[1776765727214,82.65,76412.45,0.0,0.99354,1e-05,0.69446]
[1776765727267,82.65,76416.6,0.0,0.99357,1e-05,0.69224]
[1776765727442,82.65,76416.6,0.0,0.99357,1e-05,0.69224]
[1776765727481,82.65,76419.72,0.0,0.99358,1e-05,0.69057]
[1776765728509,82.65,76419.72,0.0,0.99358,1e-05,0.69057]
[1776765728694,82.65,76419.72,0.0,0.99358,1e-05,0.69057]
[1776765728711,82.65,76419.76,0.0,0.99358,1e-05,0.69055]
[1776765730502,82.65,76417.14,0.0,0.99357,1e-05,0.69195]
[1776765735537,82.65,76419.1,0.0,0.99358,1e-05,0.6909]
[1776765736409,82.65,76419.1,0.0,0.99358,1e-05,0.6909]
[1776765736441,82.65,76419.1,0.0,0.99358,1e-05,0.6909]
[1776765738967,82.65,76419.97,0.0,0.99358,1e-05,0.69043]
[1776765739196,82.65,76419.97,0.0,0.99358,1e-05,0.69043]
[1776765739294,82.65,76425.87,0.0,0.99362,1e-05,0.68729]
[1776765739509,82.65,76425.87,0.0,0.99362,1e-05,0.68729]
[1776765739689,82.65,76425.87,0.0,0.99362,1e-05,0.68729]
[1776765739788,82.65,76426.37,0.0,0.99362,1e-05,0.68702]
[1776765743593,82.65,76432.3,0.0,0.99365,1e-05,0.68387]
[1776765744600,82.65,76429.97,0.0,0.99364,1e-05,0.68511]
[1776765745468,82.65,76429.97,0.0,0.99364,1e-05,0.68511]
[1776765745692,82.65,76429.97,0.0,0.99364,1e-05,0.68511]
[1776765751649,82.65,76429.58,0.0,0.99366,1e-05,0.68347]
[1776765753688,82.65,76429.42,0.0,0.99365,1e-05,0.68356]
[1776765753937,82.65,76429.42,0.0,0.99365,1e-05,0.68356]
[1776765755196,82.65,76431.58,0.0,0.99367,1e-05,0.68241]
[1776765755998,82.65,76431.58,0.0,0.99367,1e-05,0.68241]
[1776765756192,82.65,76431.58,0.0,0.99367,1e-05,0.68241]
[1776765756257,82.65,76432.9,0.0,0.99367,1e-05,0.68171]
[1776765759940,82.65,76431.91,0.0,0.99367,1e-05,0.68224]
[1776765760197,82.65,76431.91,0.0,0.99367,1e-05,0.68224]
[1776765760212,82.65,76434.34,0.0,0.99368,1e-05,0.68095]
[1776765765965,82.65,76436.16,0.0,0.99369,1e-05,0.67999]
[1776765766193,82.65,76436.16,0.0,0.99369,1e-05,0.67999]
[1776765766213,82.65,76436.8,0.0,0.9937,1e-05,0.67965]
[1776765767762,82.65,76446.31,0.0,0.99375,1e-05,0.67466]
[1776765768942,82.65,76446.31,0.0,0.99375,1e-05,0.67466]
[1776765769200,82.65,76446.31,0.0,0.99375,1e-05,0.67466]
[1776765769280,82.65,76438.78,0.0,0.99371,1e-05,0.67861]
[1776765770783,82.65,76433.71,0.0,0.99368,1e-05,0.68129]
[1776765771790,82.65,76431.06,0.0,0.99366,1e-05,0.68269]
[1776765772797,82.65,76433.59,0.0,0.99368,1e-05,0.68135]
[1776765773442,82.65,76433.59,0.0,0.99368,1e-05,0.68135]
[1776765773692,82.65,76433.59,0.0,0.99368,1e-05,0.68135]
[1776765773804,82.65,76434.22,0.0,0.99368,1e-05,0.68102]
[1776765777601,82.65,76435.69,0.0,0.99369,1e-05,0.68024]
[1776765777690,82.65,76435.69,0.0,0.99369,1e-05,0.68024]
[1776765777832,82.65,76438.61,0.0,0.99371,1e-05,0.6787]
[1776765782867,82.65,76439.1,0.0,0.99371,1e-05,0.67844]
[1776765784875,82.65,76439.57,0.0,0.99371,1e-05,0.6782]
[1776765784941,82.65,76439.57,0.0,0.99371,1e-05,0.6782]
[1776765785039,82.65,76441.86,0.0,0.99372,1e-05,0.67699]
[1776765786254,82.65,76441.86,0.0,0.99372,1e-05,0.67699]
[1776765786296,82.65,76442.18,0.0,0.99373,1e-05,0.67682]
[1776765786439,82.65,76442.18,0.0,0.99373,1e-05,0.67682]
[1776765788909,82.65,76439.66,0.0,0.99371,1e-05,0.67815]
[1776765792359,82.65,76439.04,0.0,0.99371,1e-05,0.67847]
[1776765792440,82.65,76438.96,0.0,0.99371,1e-05,0.67852]
[1776765797285,82.65,76436.65,0.0,0.9937,1e-05,0.67973]
[1776765797315,82.65,76436.55,0.0,0.99369,1e-05,0.67979]
[1776765797442,82.65,76436.55,0.0,0.99369,1e-05,0.67979]
[1776765801543,82.65,76438.07,0.0,0.9937,1e-05,0.67899]
[1776765801691,82.65,76438.07,0.0,0.9937,1e-05,0.67899]
[1776765807368,82.65,76438.88,0.0,0.99371,1e-05,0.67856]
[1776765807442,82.65,76439.39,0.0,0.99371,1e-05,0.67829]
[1776765808044,82.65,76439.73,0.0,0.99371,1e-05,0.67811]
[1776765809229,82.65,76439.73,0.0,0.99371,1e-05,0.67811]
[1776765809437,82.65,76439.81,0.0,0.99371,1e-05,0.67807]
[1776765810058,82.65,76443.98,0.0,0.99374,1e-05,0.67588]
[1776765814238,82.65,76445.51,0.0,0.99376,1e-05,0.67325]
[1776765814276,82.65,76443.87,0.0,0.99375,1e-05,0.67411]
[1776765814435,82.65,76443.87,0.0,0.99375,1e-05,0.67411]
[1776765818917,82.65,76442.88,0.0,0.99375,1e-05,0.67463]
[1776765818937,82.65,76442.88,0.0,0.99375,1e-05,0.67463]
[1776765820128,82.65,76435.45,0.0,0.99371,1e-05,0.67853]
[1776765825164,82.65,76434.75,0.0,0.9937,1e-05,0.6789]
[1776765827400,82.65,76435.9,0.0,0.99371,1e-05,0.67829]
[1776765827440,82.65,76436.43,0.0,0.99371,1e-05,0.67801]
[1776765829108,82.65,76437.21,0.0,0.99372,1e-05,0.6776]
[1776765829191,82.65,76437.21,0.0,0.99372,1e-05,0.6776]
[1776765829191,82.65,76438.14,0.0,0.99372,1e-05,0.67711]
[1776765834217,82.65,76439.63,0.0,0.99373,1e-05,0.67633]
[1776765834438,82.65,76439.63,0.0,0.99373,1e-05,0.67633]
[1776765836241,82.65,76444.69,0.0,0.99376,1e-05,0.67368]
[1776765841159,82.65,76444.39,0.0,0.99376,1e-05,0.67383]
[1776765841277,82.65,76440.26,0.0,0.99373,1e-05,0.676]
[1776765843360,82.65,76438.46,0.0,0.99372,1e-05,0.67695]
[1776765843440,82.65,76438.46,0.0,0.99372,1e-05,0.67695]
[1776765843396,82.65,76437.5,0.0,0.99372,1e-05,0.67745]
[1776765849333,82.65,76438.95,0.0,0.99372,1e-05,0.67669]
[1776765851347,82.65,76441.78,0.0,0.99374,1e-05,0.6752]
[1776765853361,82.65,76446.77,0.0,0.99377,1e-05,0.67259]
[1776765855375,82.65,76444.64,0.0,0.99376,1e-05,0.6737]
[1776765860410,82.65,76443.95,0.0,0.99375,1e-05,0.67407]
[1776765865445,82.65,76445.43,0.0,0.99376,1e-05,0.67329]
[1776765871486,82.65,76446.44,0.0,0.99378,1e-05,0.67094]
[1776765876522,82.65,76444.92,0.0,0.99377,1e-05,0.67173]
[1776765881559,82.65,76443.23,0.0,0.99377,1e-05,0.67262]
[1776765883571,82.65,76445.66,0.0,0.99378,1e-05,0.67135]
[1776765888606,82.65,76444.53,0.0,0.99377,1e-05,0.67194]
[1776765891628,82.65,76446.81,0.0,0.99379,1e-05,0.67075]
[1776765897671,82.65,76447.37,0.0,0.99379,1e-05,0.67045]
[1776765902706,82.65,76447.95,0.0,0.99379,1e-05,0.67015]
[1776765904721,82.65,76450.87,0.0,0.99381,1e-05,0.66863]
[1776765905728,82.65,76458.59,0.0,0.99385,1e-05,0.66462]
[1776765908620,82.65,76456.66,0.0,0.99384,1e-05,0.66562]
[1776765908692,82.65,76456.66,0.0,0.99384,1e-05,0.66562]
[1776765911770,82.65,76459.69,0.0,0.99386,1e-05,0.66405]
[1776765912777,82.65,76463.6,0.0,0.99388,1e-05,0.66203]
[1776765914232,82.65,76463.6,0.0,0.99388,1e-05,0.66203]
[1776765914438,82.65,76463.6,0.0,0.99388,1e-05,0.66203]
[1776765914333,82.65,76463.46,0.0,0.99388,1e-05,0.66211]
[1776765916804,82.65,76460.91,0.0,0.99386,1e-05,0.66342]
[1776765921840,82.65,76462.71,0.0,0.99387,1e-05,0.66249]
[1776765924860,82.65,76466.39,0.0,0.99389,1e-05,0.6606]
[1776765928889,82.65,76463.94,0.0,0.99388,1e-05,0.66186]
[1776765931910,82.65,76464.13,0.0,0.9939,1e-05,0.65996]
[1776765934931,82.65,76466.51,0.0,0.99391,1e-05,0.65873]
[1776765936945,82.65,76471.66,0.0,0.99394,1e-05,0.65609]
[1776765941980,82.65,76471.74,0.0,0.99394,1e-05,0.65605]
[1776765947015,82.65,76473.61,0.0,0.99395,1e-05,0.65509]
[1776765950089,82.65,76476.33,0.0,0.99396,1e-05,0.6537]
[1776765955124,82.65,76484.04,0.0,0.994,1e-05,0.64978]
[1776765961166,82.65,76484.65,0.0,0.99401,1e-05,0.64947]
[1776765966201,82.65,76484.78,0.0,0.99401,1e-05,0.6494]
[1776765971237,82.65,76486.75,0.0,0.99402,1e-05,0.6484]
[1776765972244,82.65,76490.68,0.0,0.99404,1e-05,0.64641]
[1776765973251,82.65,76493.62,0.0,0.99406,1e-05,0.64492]
[1776765978286,82.65,76494.04,0.0,0.99406,1e-05,0.64471]
[1776765981307,82.65,76497.1,0.0,0.99407,1e-05,0.64317]
[1776765982934,82.65,76497.83,0.0,0.99408,1e-05,0.6428]
[1776765983190,82.65,76497.83,0.0,0.99408,1e-05,0.6428]
[1776765986342,82.65,76502.08,0.0,0.9941,1e-05,0.64067]
[1776765987349,82.65,76504.42,0.0,0.99411,1e-05,0.63949]
[1776765988581,82.65,76504.42,0.0,0.99411,1e-05,0.63949]
[1776765988699,82.65,76505.99,0.0,0.99412,1e-05,0.63871]
[1776765989363,82.65,76499.02,0.0,0.99408,1e-05,0.6422]
[1776765991377,82.65,76486.79,0.0,0.99404,1e-05,0.6466]
[1776765992384,82.65,76476.87,0.0,0.99398,1e-05,0.65164]
[1776765993391,82.65,76476.01,0.0,0.99398,1e-05,0.65208]
[1776765998426,82.65,76477.85,0.0,0.99399,1e-05,0.65114]
[1776766000923,82.65,76479.75,0.0,0.994,1e-05,0.65017]
[1776766001938,82.65,76478.95,0.0,0.99399,1e-05,0.65058]
[1776766003460,82.65,76482.39,0.0,0.99401,1e-05,0.64883]
[1776766004186,82.65,76482.39,0.0,0.99401,1e-05,0.64883]
[1776766004443,82.65,76482.39,0.0,0.99401,1e-05,0.64883]
[1776766004468,82.65,76480.8,0.0,0.994,1e-05,0.64964]
[1776766006482,82.65,76487.34,0.0,0.99404,1e-05,0.64632]
[1776766011373,82.65,76486.43,0.0,0.99403,1e-05,0.64678]
[1776766011437,82.65,76486.43,0.0,0.99403,1e-05,0.64678]
[1776766013105,82.65,76486.93,0.0,0.99404,1e-05,0.64653]
[1776766013196,82.65,76486.93,0.0,0.99404,1e-05,0.64653]
[1776766013531,82.65,76487.86,0.0,0.99404,1e-05,0.64606]
[1776766018565,82.65,76485.82,0.0,0.99403,1e-05,0.64709]
[1776766020580,82.65,76483.31,0.0,0.99402,1e-05,0.64836]
[1776766025616,82.65,76482.98,0.0,0.99401,1e-05,0.64853]
[1776766029649,82.65,76480.41,0.0,0.994,1e-05,0.64984]
[1776766032670,82.65,76478.38,0.0,0.99399,1e-05,0.65087]
[1776766037705,82.65,76476.24,0.0,0.99398,1e-05,0.65196]
[1776766038712,82.65,76470.78,0.0,0.99395,1e-05,0.65475]
[1776766039719,82.65,76455.14,0.0,0.99386,1e-05,0.66279]
[1776766040726,82.65,76454.61,0.0,0.99386,1e-05,0.66306]
[1776766042740,82.65,76452.23,0.0,0.99385,1e-05,0.66429]
[1776766044754,82.65,76450.24,0.0,0.99384,1e-05,0.66532]
[1776766048781,82.65,76435.88,0.0,0.99376,1e-05,0.67281]
[1776766049789,82.65,76445.38,0.0,0.99381,1e-05,0.66785]
[1776766050796,82.65,76445.05,0.0,0.99381,1e-05,0.66802]
[1776766052160,82.65,76445.02,0.0,0.99382,1e-05,0.66622]
[1776766055057,82.65,76452.47,0.0,0.99387,1e-05,0.66236]
[1776766055831,82.65,76455.45,0.0,0.99388,1e-05,0.66082]
[1776766056838,82.65,76457.4,0.0,0.99389,1e-05,0.65982]
[1776766062880,82.65,76458.23,0.0,0.9939,1e-05,0.65939]
[1776766065900,82.65,76462.64,0.0,0.99392,1e-05,0.65712]
[1776766067915,82.65,76469.43,0.0,0.99396,1e-05,0.65364]
[1776766068921,82.65,76472.06,0.0,0.99397,1e-05,0.6523]
[1776766069928,82.65,76475.24,0.0,0.99399,1e-05,0.65068]
[1776766070936,82.65,76477.55,0.0,0.994,1e-05,0.64951]
[1776766075971,82.65,76475.67,0.0,0.99399,1e-05,0.65046]
[1776766077985,82.65,76477.75,0.0,0.994,1e-05,0.64941]
[1776766081006,82.65,76475.07,0.0,0.99399,1e-05,0.65077]
[1776766086041,82.65,76474.08,0.0,0.99398,1e-05,0.65127]
[1776766091078,82.65,76472.52,0.0,0.99397,1e-05,0.65207]
[1776766096114,82.65,76473.25,0.0,0.99398,1e-05,0.6517]
[1776766100144,82.65,76475.35,0.0,0.99399,1e-05,0.65063]
[1776766101151,82.65,76478.6,0.0,0.99401,1e-05,0.64897]
[1776766106186,82.65,76478.26,0.0,0.99401,1e-05,0.64915]
[1776766110214,82.65,76481.44,0.0,0.99402,1e-05,0.64753]
[1776766111221,82.65,76489.2,0.0,0.99408,1e-05,0.64184]
[1776766112227,82.65,76497.56,0.0,0.99412,1e-05,0.63764]
[1776766114242,82.65,76499.14,0.0,0.99413,1e-05,0.63685]
[1776766116256,82.65,76505.7,0.0,0.99417,1e-05,0.63358]
[1776766117068,82.65,76505.7,0.0,0.99417,1e-05,0.63358]
[1776766117200,82.65,76505.7,0.0,0.99417,1e-05,0.63358]
[1776766119277,82.65,76508.26,0.0,0.99418,1e-05,0.63231]
[1776766124311,82.65,76511.23,0.0,0.9942,1e-05,0.63083]
[1776766129440,82.65,76512.27,0.0,0.9942,1e-05,0.63032]
[1776766129695,82.65,76512.27,0.0,0.9942,1e-05,0.63032]
[1776766129704,82.65,76512.42,0.0,0.9942,1e-05,0.63024]
[1776766134382,82.65,76514.61,0.0,0.99421,1e-05,0.62916]
[1776766135388,82.65,76516.57,0.0,0.99422,1e-05,0.62819]
[1776766139417,82.65,76519.03,0.0,0.99424,1e-05,0.62698]
[1776766140424,82.65,76521.02,0.0,0.99425,1e-05,0.62599]
[1776766145460,82.65,76522.05,0.0,0.99425,1e-05,0.62549]
[1776766147474,82.65,76518.52,0.0,0.99423,1e-05,0.62723]
[1776766148481,82.65,76521.06,0.0,0.99425,1e-05,0.62598]
[1776766149488,82.65,76523.05,0.0,0.99426,1e-05,0.625]
[1776766154523,82.65,76524.51,0.0,0.99427,1e-05,0.62428]
[1776766158551,82.65,76527.44,0.0,0.99428,1e-05,0.62284]
[1776766162579,82.65,76533.37,0.0,0.99431,1e-05,0.61994]
[1776766166607,82.65,76524.2,0.0,0.99426,1e-05,0.62443]
[1776766167614,82.65,76522.65,0.0,0.99426,1e-05,0.62519]
[1776766169628,82.65,76516.92,0.0,0.99423,1e-05,0.62802]
[1776766171642,82.65,76515.55,0.0,0.99423,1e-05,0.62695]
[1776766173656,82.65,76518.2,0.0,0.99425,1e-05,0.62565]
[1776766175669,82.65,76524.83,0.0,0.99428,1e-05,0.62239]
[1776766179698,82.65,76522.68,0.0,0.99427,1e-05,0.62344]
[1776766181712,82.65,76520.08,0.0,0.99426,1e-05,0.62472]
[1776766182719,82.65,76517.77,0.0,0.99425,1e-05,0.62586]
[1776766187755,82.65,76518.91,0.0,0.99425,1e-05,0.6253]
[1776766192790,82.65,76518.53,0.0,0.99425,1e-05,0.62548]
[1776766193797,82.65,76516.59,0.0,0.99424,1e-05,0.62644]
[1776766194807,82.65,76512.98,0.0,0.99422,1e-05,0.62822]
[1776766195811,82.65,76509.35,0.0,0.9942,1e-05,0.63002]
[1776766197825,82.65,76504.04,0.0,0.99417,1e-05,0.63265]
[1776766202860,82.65,76503.73,0.0,0.99417,1e-05,0.63281]
[1776766203868,82.65,76501.39,0.0,0.99416,1e-05,0.63397]
[1776766207895,82.65,76494.4,0.0,0.99412,1e-05,0.63746]
[1776766208902,82.65,76491.33,0.0,0.99411,1e-05,0.639]
[1776766209908,82.65,76488.99,0.0,0.99409,1e-05,0.64017]
[1776766212930,82.65,76486.58,0.0,0.99408,1e-05,0.64139]
[1776766217965,82.65,76486.04,0.0,0.99408,1e-05,0.64166]
[1776766219979,82.65,76481.8,0.0,0.99406,1e-05,0.6438]
[1776766222560,82.65,76481.22,0.0,0.99405,1e-05,0.64409]
[1776766223228,82.65,76477.2,0.0,0.99403,1e-05,0.64612]
[1776766224202,82.65,76477.2,0.0,0.99403,1e-05,0.64612]
[1776766225919,82.65,76474.98,0.0,0.99402,1e-05,0.64725]
[1776766225943,82.65,76474.98,0.0,0.99402,1e-05,0.64725]
[1776766226020,82.65,76473.58,0.0,0.99401,1e-05,0.64796]
[1776766227376,82.65,76473.58,0.0,0.99401,1e-05,0.64796]
[1776766227394,82.65,76473.58,0.0,0.99401,1e-05,0.64796]
[1776766229043,82.65,76469.6,0.0,0.99399,1e-05,0.64998]
[1776766231057,82.65,76467.69,0.0,0.994,1e-05,0.64916]
[1776766232608,82.65,76467.69,0.0,0.994,1e-05,0.64916]
[1776766232698,82.65,76467.69,0.0,0.994,1e-05,0.64916]
[1776766232752,82.65,76465.72,0.0,0.99399,1e-05,0.65016]
[1776766232952,82.65,76465.72,0.0,0.99399,1e-05,0.65016]
[1776766233187,82.65,76465.72,0.0,0.99399,1e-05,0.65016]
[1776766238431,82.65,76463.53,0.0,0.99397,1e-05,0.65128]
[1776766238692,82.65,76463.53,0.0,0.99397,1e-05,0.65128]
[1776766238717,82.65,76463.81,0.0,0.99398,1e-05,0.65114]
[1776766238900,82.65,76463.81,0.0,0.99398,1e-05,0.65114]
[1776766238939,82.65,76463.81,0.0,0.99398,1e-05,0.65114]
[1776766242134,82.65,76469.95,0.0,0.99401,1e-05,0.64801]
[1776766243416,82.65,76469.95,0.0,0.99401,1e-05,0.64801]
[1776766243438,82.65,76469.95,0.0,0.99401,1e-05,0.64801]
[1776766243474,82.65,76472.32,0.0,0.99402,1e-05,0.64681]
[1776766244177,82.65,76472.32,0.0,0.99402,1e-05,0.64681]
[1776766244190,82.65,76472.32,0.0,0.99402,1e-05,0.64681]
[1776766247447,82.65,76470.96,0.0,0.99401,1e-05,0.6475]
[1776766247691,82.65,76470.96,0.0,0.99401,1e-05,0.6475]
[1776766247701,82.65,76470.96,0.0,0.99401,1e-05,0.6475]
[1776766247792,82.65,76470.57,0.0,0.99401,1e-05,0.6477]
[1776766247936,82.65,76470.57,0.0,0.99401,1e-05,0.6477]
[1776766251851,82.65,76470.13,0.0,0.99401,1e-05,0.64792]
[1776766251201,82.65,76473.77,0.0,0.99403,1e-05,0.64608]
[1776766251939,82.65,76473.77,0.0,0.99403,1e-05,0.64608]
[1776766252597,82.65,76473.77,0.0,0.99403,1e-05,0.64608]
[1776766252691,82.65,76473.77,0.0,0.99403,1e-05,0.64608]
[1776766252698,82.65,76476.15,0.0,0.99404,1e-05,0.64487]
[1776766258250,82.65,76474.36,0.0,0.99403,1e-05,0.64578]
[1776766259546,82.65,76474.36,0.0,0.99403,1e-05,0.64578]
[1776766259692,82.65,76474.36,0.0,0.99403,1e-05,0.64578]
[1776766259760,82.65,76471.84,0.0,0.99402,1e-05,0.64706]
[1776766260178,82.65,76471.84,0.0,0.99402,1e-05,0.64706]
[1776766260188,82.65,76471.84,0.0,0.99402,1e-05,0.64706]
[1776766264193,82.65,76471.48,0.0,0.99402,1e-05,0.64724]
[1776766264448,82.65,76471.48,0.0,0.99402,1e-05,0.64724]
[1776766264545,82.65,76469.67,0.0,0.99401,1e-05,0.64816]
[1776766264984,82.65,76469.67,0.0,0.99401,1e-05,0.64816]
[1776766265191,82.65,76469.67,0.0,0.99401,1e-05,0.64816]
[1776766271344,82.65,76467.63,0.0,0.994,1e-05,0.64919]
[1776766273823,82.65,76467.71,0.0,0.994,1e-05,0.64915]
[1776766273877,82.65,76463.25,0.0,0.99397,1e-05,0.65142]
[1776766273941,82.65,76463.25,0.0,0.99397,1e-05,0.65142]
[1776766274483,82.65,76463.25,0.0,0.99397,1e-05,0.65142]
[1776766274690,82.65,76463.25,0.0,0.99397,1e-05,0.65142]
[1776766274791,82.65,76462.17,0.0,0.99397,1e-05,0.65197]
[1776766278393,82.65,76459.0,0.0,0.99395,1e-05,0.65359]
[1776766278945,82.65,76459.0,0.0,0.99395,1e-05,0.65359]
[1776766279196,82.65,76459.0,0.0,0.99395,1e-05,0.65359]
[1776766285442,82.65,76458.09,0.0,0.99394,1e-05,0.65406]
[1776766287455,82.65,76456.28,0.0,0.99393,1e-05,0.65499]
[1776766288896,82.65,76456.28,0.0,0.99393,1e-05,0.65499]
[1776766288938,82.65,76456.32,0.0,0.99394,1e-05,0.65497]
[1776766289548,82.65,76456.32,0.0,0.99394,1e-05,0.65497]
[1776766289694,82.65,76456.32,0.0,0.99394,1e-05,0.65497]
[1776766289768,82.65,76456.32,0.0,0.99394,1e-05,0.65497]
[1776766292491,82.65,76456.25,0.0,0.99395,1e-05,0.6532]
[1776766294098,82.65,76455.12,0.0,0.99394,1e-05,0.65378]
[1776766294188,82.65,76455.12,0.0,0.99394,1e-05,0.65378]
[1776766294194,82.65,76455.12,0.0,0.99394,1e-05,0.65378]
[1776766294435,82.65,76455.12,0.0,0.99394,1e-05,0.65378]
[1776766294504,82.65,76455.15,0.0,0.99394,1e-05,0.65377]
[1776766296519,82.65,76452.38,0.0,0.99393,1e-05,0.65519]
[1776766298533,82.65,76443.6,0.0,0.99388,1e-05,0.6597]
[1776766299540,82.65,76436.8,0.0,0.99384,1e-05,0.66322]
[1776766301553,82.65,76430.89,0.0,0.99381,1e-05,0.66628]
[1776766302294,82.65,76430.89,0.0,0.99381,1e-05,0.66628]
[1776766302438,82.65,76430.89,0.0,0.99381,1e-05,0.66628]
[1776766302561,82.65,76431.0,0.0,0.99381,1e-05,0.66623]
[1776766303568,82.65,76429.12,0.0,0.9938,1e-05,0.66721]
[1776766305759,82.65,76428.16,0.0,0.9938,1e-05,0.66771]
[1776766305938,82.65,76427.32,0.0,0.99379,1e-05,0.66814]
[1776766306591,82.65,76430.53,0.0,0.99381,1e-05,0.66647]
[1776766307597,82.65,76432.58,0.0,0.99382,1e-05,0.66541]
[1776766309653,82.65,76432.89,0.0,0.99382,1e-05,0.66524]
[1776766309691,82.65,76432.89,0.0,0.99382,1e-05,0.66524]
[1776766315654,82.65,76433.02,0.0,0.99382,1e-05,0.66518]
[1776766317669,82.65,76435.24,0.0,0.99384,1e-05,0.66402]
[1776766318008,82.65,76435.24,0.0,0.99384,1e-05,0.66402]
[1776766318199,82.65,76435.24,0.0,0.99384,1e-05,0.66402]
[1776766318665,82.65,76435.24,0.0,0.99384,1e-05,0.66402]
[1776766318693,82.65,76435.24,0.0,0.99384,1e-05,0.66402]
[1776766318766,82.65,76437.63,0.0,0.99385,1e-05,0.66279]
[1776766322703,82.65,76441.24,0.0,0.99387,1e-05,0.66092]
[1776766323426,82.65,76441.24,0.0,0.99387,1e-05,0.66092]
[1776766323435,82.65,76441.24,0.0,0.99387,1e-05,0.66092]
[1776766323873,82.65,76441.24,0.0,0.99387,1e-05,0.66092]
[1776766323710,82.65,76443.68,0.0,0.99388,1e-05,0.65966]
[1776766323943,82.65,76443.68,0.0,0.99388,1e-05,0.65966]
[1776766326731,82.65,76445.35,0.0,0.99389,1e-05,0.6588]
[1776766333780,82.65,76445.28,0.0,0.99389,1e-05,0.65884]
[1776766335302,82.65,76445.28,0.0,0.99389,1e-05,0.65884]
[1776766335437,82.65,76445.28,0.0,0.99389,1e-05,0.65884]
[1776766335797,82.65,76445.28,0.0,0.99389,1e-05,0.65884]
[1776766335941,82.65,76445.28,0.0,0.99389,1e-05,0.65884]
[1776766335898,82.65,76445.28,0.0,0.99389,1e-05,0.65884]
[1776766336801,82.65,76443.38,0.0,0.99388,1e-05,0.65981]
[1776766338815,82.65,76440.12,0.0,0.99386,1e-05,0.6615]
[1776766339479,82.65,76440.12,0.0,0.99386,1e-05,0.6615]
[1776766339621,82.65,76440.12,0.0,0.99386,1e-05,0.6615]
[1776766339695,82.65,76440.12,0.0,0.99386,1e-05,0.6615]
[1776766339822,82.65,76433.56,0.0,0.99383,1e-05,0.6649]
[1776766340829,82.65,76431.76,0.0,0.99382,1e-05,0.66583]
[1776766341836,82.65,76429.77,0.0,0.99381,1e-05,0.66687]
[1776766343653,82.65,76430.54,0.0,0.99381,1e-05,0.66647]
[1776766343690,82.65,76430.54,0.0,0.99381,1e-05,0.66647]
[1776766343850,82.65,76435.05,0.0,0.99383,1e-05,0.66412]
[1776766344333,82.65,76435.05,0.0,0.99383,1e-05,0.66412]
[1776766344436,82.65,76435.05,0.0,0.99383,1e-05,0.66412]
[1776766349892,82.65,76434.31,0.0,0.99383,1e-05,0.66451]
[1776766351313,82.65,76435.08,0.0,0.99383,1e-05,0.66411]
[1776766351435,82.65,76435.08,0.0,0.99383,1e-05,0.66411]
[1776766351696,82.65,76435.08,0.0,0.99383,1e-05,0.66411]
[1776766351936,82.65,76435.08,0.0,0.99383,1e-05,0.66411]
[1776766351905,82.65,76435.58,0.0,0.99385,1e-05,0.66203]
[1776766356941,82.65,76437.66,0.0,0.99387,1e-05,0.66096]
[1776766357236,82.65,76437.66,0.0,0.99387,1e-05,0.66096]
[1776766357441,82.65,76437.66,0.0,0.99387,1e-05,0.66096]
[1776766357948,82.65,76443.54,0.0,0.9939,1e-05,0.65792]
[1776766358211,82.65,76443.54,0.0,0.9939,1e-05,0.65792]
[1776766358443,82.65,76443.54,0.0,0.9939,1e-05,0.65792]
[1776766358955,82.65,76440.19,0.0,0.99388,1e-05,0.65965]
[1776766359962,82.65,76434.29,0.0,0.99385,1e-05,0.6627]
[1776766360479,82.65,76434.29,0.0,0.99385,1e-05,0.6627]
[1776766360692,82.65,76434.29,0.0,0.99385,1e-05,0.6627]
[1776766360969,82.65,76430.71,0.0,0.99383,1e-05,0.66456]
[1776766368515,82.65,76429.44,0.0,0.99382,1e-05,0.66522]
[1776766368690,82.65,76429.44,0.0,0.99382,1e-05,0.66522]
[1776766368693,82.65,76429.82,0.0,0.99382,1e-05,0.66502]
[1776766369287,82.65,76429.82,0.0,0.99382,1e-05,0.66502]
[1776766369438,82.65,76429.82,0.0,0.99382,1e-05,0.66502]
[1776766369484,82.65,76432.17,0.0,0.99384,1e-05,0.6638]
[1776766372093,82.65,76432.42,0.0,0.99384,1e-05,0.66367]
[1776766372476,82.65,76432.42,0.0,0.99384,1e-05,0.66367]
[1776766372692,82.65,76432.42,0.0,0.99384,1e-05,0.66367]
[1776766372792,82.65,76436.32,0.0,0.99386,1e-05,0.66165]
[1776766373053,82.65,76440.36,0.0,0.99388,1e-05,0.65956]
[1776766374060,82.65,76441.85,0.0,0.99389,1e-05,0.65879]
[1776766376074,82.65,76443.21,0.0,0.9939,1e-05,0.65809]
[1776766381109,82.65,76444.07,0.0,0.9939,1e-05,0.65765]
[1776766382225,82.65,76444.07,0.0,0.9939,1e-05,0.65765]
[1776766382438,82.65,76444.07,0.0,0.9939,1e-05,0.65765]
[1776766388158,82.65,76444.73,0.0,0.9939,1e-05,0.65731]
[1776766392186,82.65,76446.78,0.0,0.99392,1e-05,0.65626]
[1776766395207,82.65,76449.41,0.0,0.99393,1e-05,0.65491]
[1776766396035,82.65,76449.41,0.0,0.99393,1e-05,0.65491]
[1776766396194,82.65,76449.41,0.0,0.99393,1e-05,0.65491]
[1776766396214,82.65,76451.26,0.0,0.99394,1e-05,0.65396]
[1776766397221,82.65,76453.05,0.0,0.99395,1e-05,0.65304]
[1776766403953,82.65,76452.92,0.0,0.99395,1e-05,0.65311]
[1776766403263,82.65,76445.49,0.0,0.99391,1e-05,0.65692]
[1776766404189,82.65,76445.49,0.0,0.99391,1e-05,0.65692]
[1776766404270,82.65,76441.89,0.0,0.99389,1e-05,0.65877]
[1776766409305,82.65,76441.89,0.0,0.99389,1e-05,0.65877]
[1776766414339,82.65,76443.45,0.0,0.99391,1e-05,0.65617]
[1776766419374,82.65,76443.18,0.0,0.99391,1e-05,0.6563]
[1776766424411,82.65,76443.75,0.0,0.99392,1e-05,0.65601]
[1776766427793,82.65,76443.58,0.0,0.99391,1e-05,0.6561]
[1776766427936,82.65,76443.58,0.0,0.99391,1e-05,0.6561]
[1776766430776,82.65,76444.02,0.0,0.99392,1e-05,0.65587]
[1776766430937,82.65,76444.02,0.0,0.99392,1e-05,0.65587]
[1776766430969,82.65,76449.52,0.0,0.99395,1e-05,0.65305]
[1776766431460,82.65,76453.25,0.0,0.99397,1e-05,0.65115]
[1776766433473,82.65,76453.32,0.0,0.99397,1e-05,0.65111]
[1776766438364,82.65,76453.21,0.0,0.99397,1e-05,0.65117]
[1776766438437,82.65,76453.21,0.0,0.99397,1e-05,0.65117]
[1776766440521,82.65,76455.5,0.0,0.99398,1e-05,0.65]
[1776766447571,82.65,76455.8,0.0,0.99398,1e-05,0.64985]
[1776766452045,82.65,76455.78,0.0,0.99398,1e-05,0.64986]
[1776766452192,82.65,76455.78,0.0,0.99398,1e-05,0.64986]
[1776766455629,82.65,76453.05,0.0,0.99397,1e-05,0.65125]
[1776766458650,82.65,76454.49,0.0,0.99397,1e-05,0.65051]
[1776766463941,82.65,76455.03,0.0,0.99398,1e-05,0.65024]
[1776766463946,82.65,76462.52,0.0,0.99402,1e-05,0.64643]
[1776766464199,82.65,76462.52,0.0,0.99402,1e-05,0.64643]
[1776766470734,82.65,76460.97,0.0,0.99401,1e-05,0.64722]
[1776766471741,82.65,76460.73,0.0,0.99402,1e-05,0.64555]
[1776766473283,82.65,76460.99,0.0,0.99402,1e-05,0.64542]
[1776766474005,82.65,76460.99,0.0,0.99402,1e-05,0.64542]
[1776766473755,82.65,76463.15,0.0,0.99404,1e-05,0.64433]
[1776766474193,82.65,76463.15,0.0,0.99404,1e-05,0.64433]
[1776766476189,82.65,76463.1,0.0,0.99404,1e-05,0.64435]
[1776766476776,82.65,76463.68,0.0,0.99404,1e-05,0.64406]
[1776766478376,82.65,76463.65,0.0,0.99404,1e-05,0.64407]
[1776766478439,82.65,76463.65,0.0,0.99404,1e-05,0.64407]
[1776766483826,82.65,76465.49,0.0,0.99405,1e-05,0.64314]
[1776766484382,82.65,76465.49,0.0,0.99405,1e-05,0.64314]
[1776766484436,82.65,76465.49,0.0,0.99405,1e-05,0.64314]
[1776766484658,82.65,76465.49,0.0,0.99405,1e-05,0.64314]
[1776766484692,82.65,76465.49,0.0,0.99405,1e-05,0.64314]
[1776766484831,82.65,76465.65,0.0,0.99405,1e-05,0.64306]
[1776766489868,82.65,76466.0,0.0,0.99405,1e-05,0.64289]
[1776766495911,82.65,76465.9,0.0,0.99405,1e-05,0.64294]
[1776766498278,82.65,76465.68,0.0,0.99405,1e-05,0.64305]
[1776766498439,82.65,76465.68,0.0,0.99405,1e-05,0.64305]
[1776766500946,82.65,76462.13,0.0,0.99403,1e-05,0.64484]
[1776766505981,82.65,76461.48,0.0,0.99403,1e-05,0.64517]
[1776766506836,82.65,76461.48,0.0,0.99403,1e-05,0.64517]
[1776766506938,82.65,76461.48,0.0,0.99403,1e-05,0.64517]
[1776766506988,82.65,76457.02,0.0,0.994,1e-05,0.64744]
[1776766507347,82.65,76457.02,0.0,0.994,1e-05,0.64744]
[1776766507437,82.65,76457.02,0.0,0.994,1e-05,0.64744]
[1776766507995,82.65,76454.29,0.0,0.99399,1e-05,0.64882]
[1776766510011,82.65,76450.46,0.0,0.99397,1e-05,0.65078]
[1776766512279,82.65,76449.34,0.0,0.99396,1e-05,0.65135]
[1776766512436,82.65,76449.34,0.0,0.99396,1e-05,0.65135]
[1776766518067,82.65,76448.7,0.0,0.99396,1e-05,0.65168]
[1776766521088,82.65,76445.51,0.0,0.99394,1e-05,0.65331]
[1776766522487,82.65,76443.89,0.0,0.99393,1e-05,0.65414]
[1776766522691,82.65,76443.89,0.0,0.99393,1e-05,0.65414]
[1776766523376,82.65,76442.78,0.0,0.99393,1e-05,0.65471]
[1776766523436,82.65,76442.78,0.0,0.99393,1e-05,0.65471]
[1776766524109,82.65,76441.92,0.0,0.99392,1e-05,0.65515]
[1776766527132,82.65,76438.36,0.0,0.9939,1e-05,0.65698]
[1776766531160,82.65,76438.57,0.0,0.99392,1e-05,0.65506]
[1776766536195,82.65,76437.7,0.0,0.99391,1e-05,0.65551]
[1776766537872,82.65,76437.7,0.0,0.99391,1e-05,0.65551]
[1776766537941,82.65,76437.7,0.0,0.99391,1e-05,0.65551]
[1776766545258,82.65,76425.32,0.0,0.99385,1e-05,0.6619]
[1776766546265,82.65,76420.69,0.0,0.99382,1e-05,0.6643]
[1776766547377,82.65,76420.69,0.0,0.99382,1e-05,0.6643]
[1776766547428,82.65,76420.69,0.0,0.99382,1e-05,0.6643]
[1776766547469,82.65,76414.03,0.0,0.99378,1e-05,0.66776]
[1776766548279,82.65,76409.39,0.0,0.99376,1e-05,0.67019]
[1776766549286,82.65,76406.32,0.0,0.99374,1e-05,0.6718]
[1776766550454,82.65,76406.32,0.0,0.99374,1e-05,0.6718]
[1776766550689,82.65,76406.32,0.0,0.99374,1e-05,0.6718]
[1776766550790,82.65,76406.08,0.0,0.99374,1e-05,0.67192]
[1776766553003,82.65,76406.04,0.0,0.99374,1e-05,0.67195]
[1776766553151,82.65,76416.8,0.0,0.9938,1e-05,0.66632]
[1776766553193,82.65,76416.8,0.0,0.9938,1e-05,0.66632]
[1776766558694,82.65,76417.52,0.0,0.9938,1e-05,0.66595]
[1776766558938,82.65,76417.52,0.0,0.9938,1e-05,0.66595]
[1776766559939,82.65,76415.6,0.0,0.99379,1e-05,0.66695]
[1776766560007,82.65,76413.72,0.0,0.99378,1e-05,0.66793]
[1776766560195,82.65,76413.72,0.0,0.99378,1e-05,0.66793]
[1776766560363,82.65,76418.11,0.0,0.99381,1e-05,0.66564]
[1776766562851,82.65,76418.11,0.0,0.99381,1e-05,0.66564]
[1776766562937,82.65,76418.11,0.0,0.99381,1e-05,0.66564]
[1776766562996,82.65,76412.55,0.0,0.99378,1e-05,0.66854]
[1776766565402,82.65,76409.79,0.0,0.99376,1e-05,0.66998]
[1776766568562,82.65,76409.09,0.0,0.99376,1e-05,0.67035]
[1776766569352,82.65,76407.36,0.0,0.99375,1e-05,0.67125]
[1776766569439,82.65,76407.36,0.0,0.99375,1e-05,0.67125]
[1776766569453,82.65,76407.59,0.0,0.99375,1e-05,0.67113]
[1776766573458,82.65,76405.36,0.0,0.99374,1e-05,0.6723]
[1776766576479,82.65,76408.56,0.0,0.99375,1e-05,0.67062]
[1776766582521,82.65,76412.37,0.0,0.99377,1e-05,0.66863]
[1776766587555,82.65,76414.73,0.0,0.99379,1e-05,0.6674]
[1776766592591,82.65,76416.24,0.0,0.99381,1e-05,0.66479]
[1776766594605,82.65,76412.15,0.0,0.99379,1e-05,0.66692]
[1776766602662,82.65,76412.19,0.0,0.99379,1e-05,0.6669]
[1776766607697,82.65,76413.64,0.0,0.9938,1e-05,0.66614]
[1776766613738,82.65,76413.53,0.0,0.9938,1e-05,0.6662]
[1776766620789,82.65,76412.63,0.0,0.99379,1e-05,0.66667]
[1776766624817,82.65,76427.89,0.0,0.99388,1e-05,0.65875]
[1776766625825,82.65,76437.29,0.0,0.99393,1e-05,0.65392]
[1776766626831,82.65,76443.38,0.0,0.99396,1e-05,0.6508]
[1776766627839,82.65,76447.97,0.0,0.99399,1e-05,0.64846]
[1776766629853,82.65,76452.78,0.0,0.99401,1e-05,0.64601]
[1776766630723,82.65,76452.78,0.0,0.99401,1e-05,0.64601]
[1776766630936,82.65,76452.78,0.0,0.99401,1e-05,0.64601]
[1776766630996,82.65,76458.37,0.0,0.99404,1e-05,0.64318]
[1776766633881,82.65,76456.3,0.0,0.99403,1e-05,0.64423]
[1776766636901,82.65,76454.08,0.0,0.99402,1e-05,0.64535]
[1776766639588,82.65,76453.77,0.0,0.99402,1e-05,0.64551]
[1776766639694,82.65,76453.77,0.0,0.99402,1e-05,0.64551]
[1776766639927,82.65,76453.95,0.0,0.99402,1e-05,0.64542]
[1776766642947,82.65,76451.07,0.0,0.994,1e-05,0.64688]
[1776766644973,82.65,76460.93,0.0,0.99406,1e-05,0.64189]
[1776766645969,82.65,76488.59,0.0,0.9942,1e-05,0.62806]
[1776766646976,82.65,76492.38,0.0,0.99422,1e-05,0.62618]
[1776766651004,82.65,76520.85,0.0,0.99439,1e-05,0.61053]
[1776766652016,82.65,76528.37,0.0,0.99442,1e-05,0.6069]
[1776766654030,82.65,76531.49,0.0,0.99444,1e-05,0.6054]
[1776766655037,82.65,76535.06,0.0,0.99446,1e-05,0.60369]
[1776766658058,82.65,76527.03,0.0,0.99442,1e-05,0.60754]
[1776766660072,82.65,76530.37,0.0,0.99443,1e-05,0.60594]
[1776766663094,82.65,76530.6,0.0,0.99443,1e-05,0.60583]
[1776766663187,82.65,76530.6,0.0,0.99443,1e-05,0.60583]
[1776766669135,82.65,76531.19,0.0,0.99444,1e-05,0.60554]
[1776766671099,82.65,76531.38,0.0,0.99444,1e-05,0.60545]
[1776766671191,82.65,76531.38,0.0,0.99444,1e-05,0.60545]
[1776766671201,82.65,76532.07,0.0,0.99444,1e-05,0.60512]
[1776766673163,82.65,76536.98,0.0,0.99447,1e-05,0.60277]
[1776766678198,82.65,76536.66,0.0,0.99447,1e-05,0.60292]
[1776766679288,82.65,76536.66,0.0,0.99447,1e-05,0.60292]
[1776766679435,82.65,76536.75,0.0,0.99447,1e-05,0.60288]
[1776766680212,82.65,76542.31,0.0,0.99449,1e-05,0.60022]
[1776766681218,82.65,76544.69,0.0,0.99451,0.0,0.59909]
[1776766681513,82.65,76544.69,0.0,0.99451,0.0,0.59909]
[1776766681693,82.65,76544.69,0.0,0.99451,0.0,0.59909]
[1776766682226,82.65,76543.53,0.0,0.9945,0.0,0.59964]
[1776766687262,82.65,76543.82,0.0,0.9945,0.0,0.5995]
[1776766692297,82.65,76543.71,0.0,0.9945,0.0,0.59955]
[1776766697343,82.65,76543.63,0.0,0.9945,0.0,0.59959]
[1776766702379,82.65,76541.21,0.0,0.99449,1e-05,0.60075]
[1776766704395,82.65,76537.7,0.0,0.99447,1e-05,0.60242]
[1776766705402,82.65,76535.56,0.0,0.99446,1e-05,0.60345]
[1776766710437,82.65,76533.68,0.0,0.99445,1e-05,0.60435]
[1776766711443,82.65,76533.18,0.0,0.99446,1e-05,0.60288]
[1776766712451,82.65,76536.09,0.0,0.99448,1e-05,0.60149]
[1776766717485,82.65,76536.8,0.0,0.99448,1e-05,0.60115]
[1776766719500,82.65,76541.7,0.0,0.99451,0.0,0.59882]
[1776766720507,82.65,76548.62,0.0,0.99454,0.0,0.59553]
[1776766723528,82.65,76546.37,0.0,0.99453,0.0,0.5966]
[1776766728563,82.65,76557.32,0.0,0.99458,0.0,0.59142]
[1776766729570,82.65,76556.77,0.0,0.99458,0.0,0.59168]
[1776766733599,82.65,76561.07,0.0,0.9946,0.0,0.58966]
[1776766736619,82.65,76554.27,0.0,0.99457,0.0,0.59286]
[1776766737627,82.65,76550.14,0.0,0.99455,0.0,0.59481]
[1776766740648,82.65,76546.72,0.0,0.99453,0.0,0.59643]
[1776766741655,82.65,76541.91,0.0,0.99451,0.0,0.59872]
[1776766745682,82.65,76536.56,0.0,0.99448,1e-05,0.60127]
[1776766746690,82.65,76532.36,0.0,0.99446,1e-05,0.60328]
[1776766747697,82.65,76517.2,0.0,0.99438,1e-05,0.61058]
[1776766748704,82.65,76521.94,0.0,0.99441,1e-05,0.60829]
[1776766752732,82.65,76528.27,0.0,0.99444,1e-05,0.60524]
[1776766754272,82.65,76528.27,0.0,0.99444,1e-05,0.60524]
[1776766754368,82.65,76528.54,0.0,0.99444,1e-05,0.60511]
[1776766754438,82.65,76528.54,0.0,0.99444,1e-05,0.60511]
[1776766754746,82.65,76524.51,0.0,0.99442,1e-05,0.60705]
[1776766755752,82.65,76518.66,0.0,0.99439,1e-05,0.60987]
[1776766757779,82.65,76514.18,0.0,0.99437,1e-05,0.61204]
[1776766758784,82.65,76510.08,0.0,0.99435,1e-05,0.61403]
[1776766761804,82.65,76507.85,0.0,0.99433,1e-05,0.61512]
[1776766762812,82.65,76509.93,0.0,0.99434,1e-05,0.6141]
[1776766763819,82.65,76512.78,0.0,0.99436,1e-05,0.61272]
[1776766764507,82.65,76512.78,0.0,0.99436,1e-05,0.61272]
[1776766764940,82.65,76512.78,0.0,0.99436,1e-05,0.61272]
[1776766770641,82.65,76513.74,0.0,0.99436,1e-05,0.61225]
[1776766770692,82.65,76513.74,0.0,0.99436,1e-05,0.61225]
[1776766770868,82.65,76513.85,0.0,0.99436,1e-05,0.6122]
[1776766771874,82.65,76513.46,0.0,0.99438,1e-05,0.61067]
[1776766777109,82.65,76514.43,0.0,0.99438,1e-05,0.6102]
[1776766777189,82.65,76514.43,0.0,0.99438,1e-05,0.6102]
[1776766784235,82.65,76513.67,0.0,0.99438,1e-05,0.61057]
[1776766784236,82.65,76516.88,0.0,0.9944,1e-05,0.60901]
[1776766784442,82.65,76516.88,0.0,0.9944,1e-05,0.60901]
[1776766784968,82.65,76521.12,0.0,0.99442,1e-05,0.60697]
[1776766790007,82.65,76514.09,0.0,0.99438,1e-05,0.61036]
[1776766791010,82.65,76510.56,0.0,0.99436,1e-05,0.61207]
[1776766796046,82.65,76508.81,0.0,0.99435,1e-05,0.61292]
[1776766801082,82.65,76500.9,0.0,0.99431,1e-05,0.61678]
[1776766802089,82.65,76497.37,0.0,0.9943,1e-05,0.6185]
[1776766803097,82.65,76499.8,0.0,0.99431,1e-05,0.61731]
[1776766804104,82.65,76504.28,0.0,0.99433,1e-05,0.61513]
[1776766806118,82.65,76507.08,0.0,0.99435,1e-05,0.61376]
[1776766807125,82.65,76510.06,0.0,0.99436,1e-05,0.61232]
[1776766812160,82.65,76511.13,0.0,0.99437,1e-05,0.6118]
[1776766813167,82.65,76514.54,0.0,0.99438,1e-05,0.61014]
[1776766814174,82.65,76518.12,0.0,0.9944,1e-05,0.60841]
[1776766818202,82.65,76521.13,0.0,0.99442,1e-05,0.60696]
[1776766822230,82.65,76525.87,0.0,0.99444,1e-05,0.60468]
[1776766827265,82.65,76527.4,0.0,0.99445,1e-05,0.60395]
[1776766831293,82.65,76527.54,0.0,0.99447,1e-05,0.60218]
[1776766836328,82.65,76527.79,0.0,0.99447,1e-05,0.60206]
[1776766840356,82.65,76523.12,0.0,0.99444,1e-05,0.6043]
[1776766841362,82.65,76520.59,0.0,0.99443,1e-05,0.60551]
[1776766844384,82.65,76518.59,0.0,0.99442,1e-05,0.60647]
[1776766846398,82.65,76513.18,0.0,0.99439,1e-05,0.60908]
[1776766851434,82.65,76510.0,0.0,0.99438,1e-05,0.61062]
[1776766853448,82.65,76505.61,0.0,0.99435,1e-05,0.61275]
[1776766859490,82.65,76505.99,0.0,0.99436,1e-05,0.61257]
[1776766863518,82.65,76497.28,0.0,0.99431,1e-05,0.61681]
[1776766864525,82.65,76486.05,0.0,0.99425,1e-05,0.62232]
[1776766865531,82.65,76484.13,0.0,0.99424,1e-05,0.62326]
[1776766866538,82.65,76481.67,0.0,0.99423,1e-05,0.62448]
[1776766868553,82.65,76477.23,0.0,0.99421,1e-05,0.62667]
[1776766869560,82.65,76481.17,0.0,0.99423,1e-05,0.62472]
[1776766871574,82.65,76478.1,0.0,0.99421,1e-05,0.62624]
[1776766876609,82.65,76476.7,0.0,0.9942,1e-05,0.62694]
[1776766878623,82.65,76470.24,0.0,0.99417,1e-05,0.63014]
[1776766882665,82.65,76474.19,0.0,0.99419,1e-05,0.62818]
[1776766884424,82.65,76474.19,0.0,0.99419,1e-05,0.62818]
[1776766884938,82.65,76474.42,0.0,0.99419,1e-05,0.62807]
[1776766891729,82.65,76483.15,0.0,0.99425,1e-05,0.622]
[1776766892736,82.65,76488.72,0.0,0.99428,1e-05,0.61926]
[1776766893614,82.65,76488.72,0.0,0.99428,1e-05,0.61926]
[1776766893693,82.65,76488.72,0.0,0.99428,1e-05,0.61926]
[1776766894147,82.65,76488.72,0.0,0.99428,1e-05,0.61926]
[1776766894202,82.65,76488.72,0.0,0.99428,1e-05,0.61926]
[1776766894290,82.65,76492.96,0.0,0.9943,1e-05,0.61719]
[1776766896757,82.65,76494.87,0.0,0.99431,1e-05,0.61625]
[1776766896935,82.65,76494.87,0.0,0.99431,1e-05,0.61625]
[1776766896956,82.65,76499.98,0.0,0.99434,1e-05,0.61376]
[1776766900792,82.65,76504.2,0.0,0.99436,1e-05,0.61171]
[1776766902639,82.65,76506.14,0.0,0.99437,1e-05,0.61077]
[1776766902691,82.65,76506.14,0.0,0.99437,1e-05,0.61077]
[1776766902806,82.65,76506.17,0.0,0.99437,1e-05,0.61076]
[1776766907841,82.65,76507.32,0.0,0.99438,1e-05,0.6102]
[1776766912876,82.65,76506.91,0.0,0.99438,1e-05,0.6104]
[1776766916904,82.65,76504.42,0.0,0.99436,1e-05,0.61161]
[1776766921940,82.65,76507.43,0.0,0.99438,1e-05,0.61015]
[1776766926975,82.65,76507.15,0.0,0.99438,1e-05,0.61028]
[1776766931003,82.65,76509.41,0.0,0.99439,1e-05,0.60919]
[1776766934026,82.65,76519.08,0.0,0.99444,1e-05,0.60453]
[1776766936040,82.65,76522.87,0.0,0.99446,1e-05,0.60271]
[1776766941075,82.65,76524.86,0.0,0.99447,1e-05,0.60176]
[1776766946110,82.65,76524.85,0.0,0.99447,1e-05,0.60176]
[1776766948128,82.65,76530.73,0.0,0.9945,1e-05,0.59895]
[1776766949135,82.65,76533.64,0.0,0.99451,0.0,0.59757]
[1776766951149,82.65,76546.58,0.0,0.99459,0.0,0.58976]
[1776766952155,82.65,76551.65,0.0,0.99462,0.0,0.58738]
[1776766953163,82.65,76547.11,0.0,0.99459,0.0,0.58951]
[1776766953997,82.65,76547.11,0.0,0.99459,0.0,0.58951]
[1776766954191,82.65,76547.11,0.0,0.99459,0.0,0.58951]
[1776766961219,82.65,76543.6,0.0,0.99458,0.0,0.59116]
[1776766962226,82.65,76539.77,0.0,0.99456,0.0,0.59297]
[1776766963232,82.65,76537.36,0.0,0.99454,0.0,0.59411]
[1776766963629,82.65,76537.36,0.0,0.99454,0.0,0.59411]
[1776766963690,82.65,76537.36,0.0,0.99454,0.0,0.59411]
[1776766964240,82.65,76536.77,0.0,0.99454,0.0,0.59439]
[1776766969274,82.65,76537.59,0.0,0.99455,0.0,0.594]
[1776766974310,82.65,76538.61,0.0,0.99455,0.0,0.59352]
[1776766980352,82.65,76537.04,0.0,0.99454,0.0,0.59426]
[1776766985387,82.65,76535.83,0.0,0.99454,0.0,0.59483]
[1776766990421,82.65,76536.02,0.0,0.99454,0.0,0.59474]
[1776766994450,82.65,76538.73,0.0,0.99455,0.0,0.59346]
[1776766997477,82.65,76541.75,0.0,0.99457,0.0,0.59203]
[1776766998485,82.65,76552.02,0.0,0.99462,0.0,0.5872]
[1776766999492,82.65,76552.16,0.0,0.99462,0.0,0.58714]
[1776767000335,82.65,76552.16,0.0,0.99462,0.0,0.58714]
[1776767000499,82.65,76559.87,0.0,0.99466,0.0,0.58353]
[1776767002513,82.65,76561.48,0.0,0.99466,0.0,0.58278]
[1776767003966,82.65,76561.48,0.0,0.99466,0.0,0.58278]
[1776767004527,82.65,76559.48,0.0,0.99465,0.0,0.58371]
[1776767009562,82.65,76560.85,0.0,0.99466,0.0,0.58308]
[1776767010569,82.65,76568.09,0.0,0.9947,0.0,0.57971]
[1776767011577,82.65,76574.76,0.0,0.99474,0.0,0.57497]
[1776767012584,82.65,76582.59,0.0,0.99478,0.0,0.57138]
[1776767013591,82.65,76588.0,0.0,0.99481,0.0,0.5689]
[1776767016612,82.65,76597.35,0.0,0.99485,0.0,0.56465]
[1776767017619,82.65,76593.17,0.0,0.99483,0.0,0.56655]
[1776767021647,82.65,76584.05,0.0,0.99479,0.0,0.57071]
[1776767022405,82.65,76584.05,0.0,0.99479,0.0,0.57071]
[1776767022434,82.65,76584.05,0.0,0.99479,0.0,0.57071]
[1776767022654,82.65,76581.24,0.0,0.99477,0.0,0.572]
[1776767023653,82.65,76581.24,0.0,0.99477,0.0,0.572]
[1776767023661,82.65,76581.33,0.0,0.99477,0.0,0.57195]
[1776767023693,82.65,76581.33,0.0,0.99477,0.0,0.57195]
[1776767031717,82.65,76580.4,0.0,0.99477,0.0,0.57238]
[1776767035164,82.65,76578.22,0.0,0.99476,0.0,0.57338]
[1776767035745,82.65,76576.01,0.0,0.99475,0.0,0.5744]
[1776767037219,82.65,76576.01,0.0,0.99475,0.0,0.5744]
[1776767037439,82.65,76576.01,0.0,0.99475,0.0,0.5744]
[1776767037512,82.65,76578.0,0.0,0.99476,0.0,0.57348]
[1776767037937,82.65,76578.0,0.0,0.99476,0.0,0.57348]
[1776767038765,82.65,76582.42,0.0,0.99478,0.0,0.57146]
[1776767040792,82.65,76582.84,0.0,0.99478,0.0,0.57126]
[1776767040936,82.65,76582.84,0.0,0.99478,0.0,0.57126]
[1776767040955,82.65,76592.84,0.0,0.99483,0.0,0.5667]
[1776767041940,82.65,76592.84,0.0,0.99483,0.0,0.5667]
[1776767042041,82.65,76586.68,0.0,0.9948,0.0,0.56951]
[1776767042797,82.65,76581.88,0.0,0.99478,0.0,0.5717]
[1776767043943,82.65,76581.88,0.0,0.99478,0.0,0.5717]
[1776767046349,82.65,76580.85,0.0,0.99477,0.0,0.57218]
[1776767046435,82.65,76580.85,0.0,0.99477,0.0,0.57218]
[1776767046450,82.65,76579.2,0.0,0.99476,0.0,0.57293]
[1776767047649,82.65,76576.99,0.0,0.99475,0.0,0.57395]
[1776767048318,82.65,76576.99,0.0,0.99475,0.0,0.57395]
[1776767048438,82.65,76576.99,0.0,0.99475,0.0,0.57395]
[1776767048539,82.65,76579.93,0.0,0.99477,0.0,0.5726]
[1776767054176,82.65,76579.79,0.0,0.99477,0.0,0.57266]
[1776767054196,82.65,76579.79,0.0,0.99477,0.0,0.57266]
[1776767054277,82.65,76582.03,0.0,0.99478,0.0,0.57163]
[1776767056119,82.65,76582.74,0.0,0.99478,0.0,0.57131]
[1776767056192,82.65,76582.74,0.0,0.99478,0.0,0.57131]
[1776767058909,82.65,76579.91,0.0,0.99477,0.0,0.57261]
[1776767060939,82.65,76579.85,0.0,0.99477,0.0,0.57263]
[1776767061191,82.65,76579.85,0.0,0.99477,0.0,0.57263]
[1776767061270,82.65,76579.07,0.0,0.99476,0.0,0.57299]
[1776767062217,82.65,76579.07,0.0,0.99476,0.0,0.57299]
[1776767062440,82.65,76579.07,0.0,0.99476,0.0,0.57299]
[1776767062540,82.65,76577.23,0.0,0.99475,0.0,0.57384]
[1776767064952,82.65,76579.37,0.0,0.99476,0.0,0.57285]
[1776767068702,82.65,76578.99,0.0,0.99476,0.0,0.57303]
[1776767068940,82.65,76580.24,0.0,0.99477,0.0,0.57245]
[1776767068981,82.65,76583.63,0.0,0.99478,0.0,0.5709]
[1776767070707,82.65,76583.63,0.0,0.99478,0.0,0.5709]
[1776767069988,82.65,76586.7,0.0,0.9948,0.0,0.5695]
[1776767070936,82.65,76586.7,0.0,0.9948,0.0,0.5695]
[1776767074016,82.65,76595.96,0.0,0.99486,0.0,0.56365]
[1776767074755,82.65,76595.96,0.0,0.99486,0.0,0.56365]
[1776767074945,82.65,76595.96,0.0,0.99486,0.0,0.56365]
[1776767075023,82.65,76597.93,0.0,0.99487,0.0,0.56276]
[1776767076029,82.65,76590.56,0.0,0.99483,0.0,0.5661]
[1776767077037,82.65,76587.69,0.0,0.99482,0.0,0.56741]
[1776767078044,82.65,76590.08,0.0,0.99483,0.0,0.56632]
[1776767079587,82.65,76590.08,0.0,0.99483,0.0,0.56632]
[1776767079692,82.65,76590.08,0.0,0.99483,0.0,0.56632]
[1776767082417,82.65,76587.92,0.0,0.99482,0.0,0.5673]
[1776767082438,82.65,76587.92,0.0,0.99482,0.0,0.5673]
[1776767082443,82.65,76590.62,0.0,0.99483,0.0,0.56608]
[1776767083703,82.65,76590.62,0.0,0.99483,0.0,0.56608]
[1776767083079,82.65,76592.79,0.0,0.99484,0.0,0.56509]
[1776767083937,82.65,76592.79,0.0,0.99484,0.0,0.56509]
[1776767084086,82.65,76596.46,0.0,0.99486,0.0,0.56343]
[1776767085093,82.65,76599.69,0.0,0.99488,0.0,0.56197]
[1776767086100,82.65,76603.49,0.0,0.99489,0.0,0.56025]
[1776767087050,82.65,76603.49,0.0,0.99489,0.0,0.56025]
[1776767087194,82.65,76603.49,0.0,0.99489,0.0,0.56025]
[1776767087213,82.65,76605.19,0.0,0.9949,0.0,0.55949]
[1776767090128,82.65,76599.79,0.0,0.99488,0.0,0.56192]
[1776767091941,82.65,76598.61,0.0,0.99487,0.0,0.56245]
[1776767092194,82.65,76598.61,0.0,0.99487,0.0,0.56245]
[1776767096622,82.65,76598.2,0.0,0.99487,0.0,0.56264]
[1776767100429,82.65,76597.41,0.0,0.99486,0.0,0.563]
[1776767104225,82.65,76593.11,0.0,0.99484,0.0,0.56494]
[1776767105233,82.65,76590.41,0.0,0.99483,0.0,0.56617]
[1776767106239,82.65,76588.54,0.0,0.99482,0.0,0.56702]
[1776767107188,82.65,76588.54,0.0,0.99482,0.0,0.56702]
[1776767107436,82.65,76588.54,0.0,0.99482,0.0,0.56702]
[1776767108254,82.65,76580.78,0.0,0.99479,0.0,0.57056]
[1776767109261,82.65,76578.24,0.0,0.99477,0.0,0.57173]
[1776767109884,82.65,76578.24,0.0,0.99477,0.0,0.57173]
[1776767109939,82.65,76578.24,0.0,0.99477,0.0,0.57173]
[1776767110268,82.65,76576.96,0.0,0.99477,0.0,0.57231]
[1776767112648,82.65,76576.38,0.0,0.99476,0.0,0.57258]
[1776767112738,82.65,76554.17,0.0,0.99466,0.0,0.58285]
[1776767113290,82.65,76547.43,0.0,0.99462,0.0,0.586]
[1776767114297,82.65,76551.52,0.0,0.99464,0.0,0.58409]
[1776767115448,82.65,76551.52,0.0,0.99464,0.0,0.58409]
[1776767115502,82.65,76551.69,0.0,0.99465,0.0,0.58401]
[1776767117317,82.65,76559.46,0.0,0.99468,0.0,0.58039]
[1776767120339,82.65,76561.38,0.0,0.99469,0.0,0.5795]
[1776767122353,82.65,76559.54,0.0,0.99468,0.0,0.58036]
[1776767124367,82.65,76555.65,0.0,0.99466,0.0,0.58217]
[1776767125822,82.65,76555.56,0.0,0.99466,0.0,0.58221]
[1776767125940,82.65,76555.56,0.0,0.99466,0.0,0.58221]
[1776767126381,82.65,76555.58,0.0,0.99466,0.0,0.5822]
[1776767127388,82.65,76563.41,0.0,0.9947,0.0,0.57856]
[1776767128991,82.65,76563.55,0.0,0.9947,0.0,0.5785]
[1776767129193,82.65,76563.55,0.0,0.9947,0.0,0.5785]
[1776767131416,82.65,76562.7,0.0,0.99471,0.0,0.57723]
[1776767132423,82.65,76564.6,0.0,0.99472,0.0,0.57635]
[1776767137458,82.65,76565.78,0.0,0.99473,0.0,0.57581]
[1776767138983,82.65,76566.98,0.0,0.99473,0.0,0.57526]
[1776767139195,82.65,76566.98,0.0,0.99473,0.0,0.57526]
[1776767139471,82.65,76567.21,0.0,0.99474,0.0,0.57515]
[1776767140372,82.65,76567.21,0.0,0.99474,0.0,0.57515]
[1776767140439,82.65,76567.21,0.0,0.99474,0.0,0.57515]
[1776767142493,82.65,76564.37,0.0,0.99472,0.0,0.57646]
[1776767146520,82.65,76576.06,0.0,0.99478,0.0,0.57108]
[1776767147483,82.65,76576.06,0.0,0.99478,0.0,0.57108]
[1776767147691,82.65,76576.06,0.0,0.99478,0.0,0.57108]
[1776767147717,82.65,76574.77,0.0,0.99477,0.0,0.57167]
[1776767149318,82.65,76575.8,0.0,0.99478,0.0,0.5712]
[1776767149442,82.65,76575.8,0.0,0.99478,0.0,0.5712]
[1776767151556,82.65,76574.14,0.0,0.99477,0.0,0.57196]
[1776767153569,82.65,76572.25,0.0,0.99476,0.0,0.57283]
[1776767157652,82.65,76572.01,0.0,0.99476,0.0,0.57294]
[1776767157692,82.65,76572.01,0.0,0.99476,0.0,0.57294]
[1776767157748,82.65,76573.41,0.0,0.99477,0.0,0.5723]
[1776767158604,82.65,76575.48,0.0,0.99478,0.0,0.57135]
[1776767159173,82.65,76575.48,0.0,0.99478,0.0,0.57135]
[1776767159195,82.65,76575.48,0.0,0.99478,0.0,0.57135]
[1776767164650,82.65,76577.46,0.0,0.99478,0.0,0.57044]
[1776767165658,82.65,76582.32,0.0,0.99481,0.0,0.56822]
[1776767166604,82.65,76582.32,0.0,0.99481,0.0,0.56822]
[1776767166688,82.65,76582.32,0.0,0.99481,0.0,0.56822]
[1776767166816,82.65,76581.95,0.0,0.99481,0.0,0.56839]
[1776767167672,82.65,76587.48,0.0,0.99483,0.0,0.56587]
[1776767168679,82.65,76592.65,0.0,0.99486,0.0,0.56352]
[1776767170693,82.65,76595.64,0.0,0.99487,0.0,0.56217]
[1776767171259,82.65,76595.64,0.0,0.99487,0.0,0.56217]
[1776767171439,82.65,76595.64,0.0,0.99487,0.0,0.56217]
[1776767171700,82.65,76595.53,0.0,0.99487,0.0,0.56222]
[1776767172707,82.65,76593.9,0.0,0.99486,0.0,0.56296]
[1776767174243,82.65,76594.35,0.0,0.99486,0.0,0.56275]
[1776767174443,82.65,76594.35,0.0,0.99486,0.0,0.56275]
[1776767174721,82.65,76599.19,0.0,0.99489,0.0,0.56057]
[1776767179756,82.65,76600.14,0.0,0.99489,0.0,0.56014]
[1776767184791,82.65,76599.54,0.0,0.99489,0.0,0.56041]
[1776767184965,82.65,76599.54,0.0,0.99489,0.0,0.56041]
[1776767185189,82.65,76599.54,0.0,0.99489,0.0,0.56041]
[1776767186685,82.65,76599.54,0.0,0.99489,0.0,0.56041]
[1776767186805,82.65,76599.56,0.0,0.99489,0.0,0.5604]
[1776767186940,82.65,76599.56,0.0,0.99489,0.0,0.5604]
[1776767193854,82.65,76599.75,0.0,0.9949,0.0,0.55869]
[1776767196636,82.65,76599.65,0.0,0.9949,0.0,0.55874]
[1776767196691,82.65,76599.65,0.0,0.9949,0.0,0.55874]
[1776767196712,82.65,76599.65,0.0,0.9949,0.0,0.55874]
[1776767196875,82.65,76597.72,0.0,0.9949,0.0,0.55961]
[1776767198474,82.65,76597.72,0.0,0.9949,0.0,0.55961]
[1776767198691,82.65,76597.72,0.0,0.9949,0.0,0.55961]
[1776767199899,82.65,76595.58,0.0,0.99488,0.0,0.56057]
[1776767202114,82.65,76595.47,0.0,0.99488,0.0,0.56062]
[1776767202190,82.65,76595.47,0.0,0.99488,0.0,0.56062]
[1776767202291,82.65,76592.2,0.0,0.99487,0.0,0.5621]
[1776767203440,82.65,76592.2,0.0,0.99487,0.0,0.5621]
[1776767203698,82.65,76592.2,0.0,0.99487,0.0,0.5621]
[1776767203795,82.65,76590.51,0.0,0.99486,0.0,0.56286]
[1776767204934,82.65,76589.09,0.0,0.99485,0.0,0.56351]
[1776767208414,82.65,76589.16,0.0,0.99485,0.0,0.56348]
[1776767208441,82.65,76589.16,0.0,0.99485,0.0,0.56348]
[1776767210690,82.65,76589.34,0.0,0.99486,0.0,0.56339]
[1776767210754,82.65,76587.2,0.0,0.99485,0.0,0.56436]
[1776767210936,82.65,76587.2,0.0,0.99485,0.0,0.56436]
[1776767210976,82.65,76584.56,0.0,0.99483,0.0,0.56556]
[1776767214990,82.65,76585.17,0.0,0.99484,0.0,0.56529]
[1776767215191,82.65,76585.17,0.0,0.99484,0.0,0.56529]
[1776767220229,82.65,76586.13,0.0,0.99484,0.0,0.56485]
[1776767223523,82.65,76586.19,0.0,0.99484,0.0,0.56482]
[1776767223697,82.65,76586.19,0.0,0.99484,0.0,0.56482]
[1776767225075,82.65,76588.88,0.0,0.99485,0.0,0.5636]
[1776767229104,82.65,76587.18,0.0,0.99485,0.0,0.56437]
[1776767230893,82.65,76584.76,0.0,0.99483,0.0,0.56547]
[1776767230942,82.65,76584.76,0.0,0.99483,0.0,0.56547]
[1776767234139,82.65,76581.06,0.0,0.99482,0.0,0.56716]
[1776767235146,82.65,76578.24,0.0,0.9948,0.0,0.56844]
[1776767236383,82.65,76578.24,0.0,0.9948,0.0,0.56844]
[1776767236440,82.65,76578.24,0.0,0.9948,0.0,0.56844]
[1776767243201,82.65,76577.35,0.0,0.9948,0.0,0.56885]
[1776767248237,82.65,76565.03,0.0,0.99474,0.0,0.5745]
[1776767249244,82.65,76561.17,0.0,0.99472,0.0,0.57628]
[1776767250063,82.65,76561.17,0.0,0.99472,0.0,0.57628]
[1776767250194,82.65,76561.17,0.0,0.99472,0.0,0.57628]
[1776767250251,82.65,76559.96,0.0,0.99472,0.0,0.57684]
[1776767252265,82.65,76559.43,0.0,0.99473,0.0,0.57543]
[1776767254284,82.65,76557.4,0.0,0.99472,0.0,0.57637]
[1776767255442,82.65,76557.4,0.0,0.99472,0.0,0.57637]
[1776767255696,82.65,76557.4,0.0,0.99472,0.0,0.57637]
[1776767256298,82.65,76552.78,0.0,0.9947,0.0,0.57851]
[1776767257305,82.65,76549.11,0.0,0.99468,0.0,0.58021]
[1776767259319,82.65,76547.67,0.0,0.99467,0.0,0.58088]
[1776767260326,82.65,76549.34,0.0,0.99468,0.0,0.5801]
[1776767262264,82.65,76550.3,0.0,0.99468,0.0,0.57966]
[1776767262445,82.65,76550.3,0.0,0.99468,0.0,0.57966]
[1776767268904,82.65,76549.65,0.0,0.99468,0.0,0.57996]
[1776767268947,82.65,76549.6,0.0,0.99468,0.0,0.57998]
[1776767274424,82.65,76549.46,0.0,0.99468,0.0,0.58005]
[1776767279459,82.65,76551.3,0.0,0.99469,0.0,0.57919]
[1776767280466,82.65,76555.46,0.0,0.99471,0.0,0.57726]
[1776767281685,82.65,76555.46,0.0,0.99471,0.0,0.57726]
[1776767281945,82.65,76555.46,0.0,0.99471,0.0,0.57726]
[1776767285501,82.65,76550.44,0.0,0.99468,0.0,0.57959]
[1776767286508,82.65,76541.95,0.0,0.99464,0.0,0.58355]
[1776767287383,82.65,76541.95,0.0,0.99464,0.0,0.58355]
[1776767287439,82.65,76541.95,0.0,0.99464,0.0,0.58355]
[1776767292554,82.65,76543.22,0.0,0.99465,0.0,0.58295]
[1776767297588,82.65,76542.06,0.0,0.99464,0.0,0.58349]
[1776767298596,82.65,76539.23,0.0,0.99463,0.0,0.58482]
[1776767299127,82.65,76539.23,0.0,0.99463,0.0,0.58482]
[1776767299191,82.65,76539.23,0.0,0.99463,0.0,0.58482]
[1776767304175,82.65,76538.62,0.0,0.99463,0.0,0.5851]
[1776767304196,82.65,76538.62,0.0,0.99463,0.0,0.5851]
[1776767304638,82.65,76538.65,0.0,0.99463,0.0,0.58509]
[1776767306653,82.65,76537.01,0.0,0.99462,0.0,0.58586]
[1776767307143,82.65,76537.01,0.0,0.99462,0.0,0.58586]
[1776767307191,82.65,76537.01,0.0,0.99462,0.0,0.58586]
[1776767307660,82.65,76535.62,0.0,0.99461,0.0,0.58651]
[1776767312695,82.65,76537.35,0.0,0.99463,0.0,0.58402]
[1776767316382,82.65,76537.38,0.0,0.99463,0.0,0.58401]
[1776767316442,82.65,76537.38,0.0,0.99463,0.0,0.58401]
[1776767321435,82.65,76536.72,0.0,0.99463,0.0,0.58432]
[1776767321758,82.65,76536.89,0.0,0.99463,0.0,0.58424]
[1776767327800,82.65,76538.16,0.0,0.99464,0.0,0.58364]
[1776767328807,82.65,76544.27,0.0,0.99467,0.0,0.58079]
[1776767329114,82.65,76544.27,0.0,0.99467,0.0,0.58079]
[1776767329193,82.65,76544.27,0.0,0.99467,0.0,0.58079]
[1776767334849,82.65,76543.3,0.0,0.99466,0.0,0.58125]
[1776767337868,82.65,76542.83,0.0,0.99466,0.0,0.58146]
[1776767337938,82.65,76542.83,0.0,0.99466,0.0,0.58146]
[1776767338342,82.65,76542.83,0.0,0.99466,0.0,0.58146]
[1776767338437,82.65,76542.83,0.0,0.99466,0.0,0.58146]
[1776767338877,82.65,76543.63,0.0,0.99467,0.0,0.58109]
[1776767347940,82.65,76544.09,0.0,0.99467,0.0,0.58088]
[1776767348765,82.65,76544.09,0.0,0.99467,0.0,0.58088]
[1776767348944,82.65,76544.09,0.0,0.99467,0.0,0.58088]
[1776767352864,82.65,76542.39,0.0,0.99466,0.0,0.58167]
[1776767352938,82.65,76542.39,0.0,0.99466,0.0,0.58167]
[1776767353014,82.65,76542.39,0.0,0.99466,0.0,0.58167]
[1776767352975,82.65,76536.25,0.0,0.99463,0.0,0.58454]
[1776767353195,82.65,76536.25,0.0,0.99463,0.0,0.58454]
[1776767353981,82.65,76535.32,0.0,0.99462,0.0,0.58497]
[1776767359017,82.65,76536.43,0.0,0.99463,0.0,0.58445]
[1776767362568,82.65,76536.34,0.0,0.99463,0.0,0.58449]
[1776767362690,82.65,76536.34,0.0,0.99463,0.0,0.58449]
[1776767368988,82.65,76537.03,0.0,0.99463,0.0,0.58417]
[1776767369209,82.65,76538.93,0.0,0.99464,0.0,0.58328]
[1776767369964,82.65,76538.93,0.0,0.99464,0.0,0.58328]
[1776767370024,82.65,76542.41,0.0,0.99466,0.0,0.58166]
[1776767370189,82.65,76542.41,0.0,0.99466,0.0,0.58166]
[1776767370291,82.65,76545.15,0.0,0.99467,0.0,0.58038]
[1776767371101,82.65,76545.99,0.0,0.99469,0.0,0.57833]
[1776767376051,82.65,76547.43,0.0,0.9947,0.0,0.57766]
[1776767376194,82.65,76547.43,0.0,0.9947,0.0,0.57766]
[1776767376295,82.65,76553.07,0.0,0.99473,0.0,0.57505]
[1776767379157,82.65,76555.51,0.0,0.99474,0.0,0.57393]
[1776767381140,82.65,76556.42,0.0,0.99474,0.0,0.57351]
[1776767381193,82.65,76556.42,0.0,0.99474,0.0,0.57351]
[1776767382050,82.65,76556.42,0.0,0.99474,0.0,0.57351]
[1776767382051,82.65,76550.94,0.0,0.99472,0.0,0.57604]
[1776767382192,82.65,76550.94,0.0,0.99472,0.0,0.57604]
[1776767382293,82.65,76548.17,0.0,0.9947,0.0,0.57732]
[1776767388220,82.65,76546.59,0.0,0.99469,0.0,0.57805]
[1776767389915,82.65,76546.59,0.0,0.99469,0.0,0.57805]
[1776767389937,82.65,76546.59,0.0,0.99469,0.0,0.57805]
[1776767393255,82.65,76544.14,0.0,0.99468,0.0,0.57919]
[1776767399297,82.65,76544.54,0.0,0.99468,0.0,0.579]
[1776767401923,82.65,76544.71,0.0,0.99469,0.0,0.57892]
[1776767401943,82.65,76544.71,0.0,0.99469,0.0,0.57892]
[1776767402955,82.65,76544.74,0.0,0.99469,0.0,0.57891]
[1776767403039,82.65,76548.09,0.0,0.9947,0.0,0.57735]
[1776767403187,82.65,76548.09,0.0,0.9947,0.0,0.57735]
[1776767405340,82.65,76542.12,0.0,0.99467,0.0,0.58013]
[1776767406174,82.65,76542.12,0.0,0.99467,0.0,0.58013]
[1776767406193,82.65,76542.12,0.0,0.99467,0.0,0.58013]
[1776767411381,82.65,76539.31,0.0,0.99466,0.0,0.58143]
[1776767415409,82.65,76541.35,0.0,0.99467,0.0,0.58048]
[1776767416882,82.65,76541.35,0.0,0.99467,0.0,0.58048]
[1776767416939,82.65,76541.35,0.0,0.99467,0.0,0.58048]
[1776767417756,82.65,76541.35,0.0,0.99467,0.0,0.58048]
[1776767417942,82.65,76541.35,0.0,0.99467,0.0,0.58048]
[1776767417961,82.65,76541.35,0.0,0.99467,0.0,0.58048]
[1776767420662,82.65,76539.44,0.0,0.99466,0.0,0.58137]
[1776767420697,82.65,76539.44,0.0,0.99466,0.0,0.58137]
[1776767423450,82.65,76539.57,0.0,0.99466,0.0,0.58131]
[1776767423668,82.65,76539.57,0.0,0.99466,0.0,0.58131]
[1776767423694,82.65,76539.57,0.0,0.99466,0.0,0.58131]
[1776767423769,82.65,76539.09,0.0,0.99466,0.0,0.58154]
[1776767424474,82.65,76535.89,0.0,0.99464,0.0,0.58303]
[1776767426989,82.65,76535.89,0.0,0.99464,0.0,0.58303]
[1776767427037,82.65,76535.31,0.0,0.99464,0.0,0.5833]
[1776767427192,82.65,76535.31,0.0,0.99464,0.0,0.5833]
[1776767429511,82.65,76533.06,0.0,0.99463,0.0,0.58435]
[1776767430518,82.65,76526.95,0.0,0.9946,0.0,0.58722]
[1776767431525,82.65,76526.67,0.0,0.99461,0.0,0.58567]
[1776767436560,82.65,76525.32,0.0,0.99461,0.0,0.5863]
[1776767441596,82.65,76526.6,0.0,0.99461,0.0,0.5857]
[1776767444617,82.65,76534.77,0.0,0.99465,0.0,0.58188]
[1776767449654,82.65,76537.31,0.0,0.99466,0.0,0.5807]
[1776767450472,82.65,76537.31,0.0,0.99466,0.0,0.5807]
[1776767450687,82.65,76537.31,0.0,0.99466,0.0,0.5807]
[1776767450771,82.65,76538.08,0.0,0.99467,0.0,0.58034]
[1776767453682,82.65,76546.22,0.0,0.99471,0.0,0.57656]
[1776767454689,82.65,76550.14,0.0,0.99473,0.0,0.57475]
[1776767458725,82.65,76559.34,0.0,0.99477,0.0,0.57051]
[1776767462754,82.65,76560.63,0.0,0.99478,0.0,0.56992]
[1776767465775,82.65,76558.26,0.0,0.99477,0.0,0.57101]
[1776767470810,82.65,76559.87,0.0,0.99477,0.0,0.57027]
[1776767474837,82.65,76557.31,0.0,0.99476,0.0,0.57145]
[1776767479873,82.65,76557.23,0.0,0.99476,0.0,0.57148]
[1776767480880,82.65,76551.95,0.0,0.99474,0.0,0.57391]
[1776767481887,82.65,76548.94,0.0,0.99472,0.0,0.5753]
[1776767484907,82.65,76545.59,0.0,0.9947,0.0,0.57685]
[1776767487936,82.65,76548.35,0.0,0.99472,0.0,0.57557]
[1776767489943,82.65,76553.2,0.0,0.99474,0.0,0.57334]
[1776767491957,82.65,76553.77,0.0,0.99476,0.0,0.57142]
[1776767496992,82.65,76549.51,0.0,0.99474,0.0,0.57338]
[1776767502028,82.65,76550.27,0.0,0.99474,0.0,0.57303]
[1776767511092,82.65,76550.06,0.0,0.99474,0.0,0.57313]
[1776767513111,82.65,76554.69,0.0,0.99476,0.0,0.571]
[1776767517139,82.65,76559.52,0.0,0.99479,0.0,0.56878]
[1776767522174,82.65,76560.83,0.0,0.99479,0.0,0.56818]
[1776767529223,82.65,76561.14,0.0,0.99479,0.0,0.56804]
[1776767534260,82.65,76562.01,0.0,0.9948,0.0,0.56765]
[1776767539295,82.65,76563.12,0.0,0.9948,0.0,0.56714]
[1776767544331,82.65,76562.67,0.0,0.9948,0.0,0.56734]
[1776767549368,82.65,76562.83,0.0,0.9948,0.0,0.56727]
[1776767551380,82.65,76562.72,0.0,0.99482,0.0,0.56568]
[1776767553393,82.65,76566.13,0.0,0.99483,0.0,0.56413]
[1776767558430,82.65,76561.44,0.0,0.99481,0.0,0.56626]
[1776767559438,82.65,76555.18,0.0,0.99478,0.0,0.56912]
[1776767563466,82.65,76558.96,0.0,0.9948,0.0,0.56739]
[1776767564473,82.65,76561.01,0.0,0.99481,0.0,0.56646]
[1776767568501,82.65,76563.92,0.0,0.99482,0.0,0.56513]
[1776767573536,82.65,76558.41,0.0,0.9948,0.0,0.56765]
[1776767580585,82.65,76556.52,0.0,0.99479,0.0,0.56851]
[1776767585620,82.65,76558.05,0.0,0.99479,0.0,0.56781]
[1776767591662,82.65,76558.55,0.0,0.9948,0.0,0.56758]
[1776767593676,82.65,76554.79,0.0,0.99478,0.0,0.5693]
[1776767594683,82.65,76547.41,0.0,0.99474,0.0,0.57269]
[1776767596697,82.65,76547.3,0.0,0.99474,0.0,0.57274]
[1776767599718,82.65,76552.98,0.0,0.99477,0.0,0.57013]
[1776767601732,82.65,76548.6,0.0,0.99475,0.0,0.57214]
[1776767606767,82.65,76547.74,0.0,0.99474,0.0,0.57254]
[1776767611803,82.65,76549.1,0.0,0.99477,0.0,0.57026]
[1776767616951,82.65,76549.59,0.0,0.99477,0.0,0.57004]
[1776767620866,82.65,76546.99,0.0,0.99476,0.0,0.57123]
[1776767621873,82.65,76544.57,0.0,0.99474,0.0,0.57234]
[1776767626909,82.65,76547.42,0.0,0.99476,0.0,0.57103]
[1776767631944,82.65,76547.55,0.0,0.99476,0.0,0.57097]
[1776767637986,82.65,76544.2,0.0,0.99474,0.0,0.57251]
[1776767642014,82.65,76541.39,0.0,0.99473,0.0,0.57381]
[1776767647049,82.65,76538.74,0.0,0.99472,0.0,0.57503]
[1776767652085,82.65,76539.79,0.0,0.99472,0.0,0.57455]
[1776767659138,82.65,76548.17,0.0,0.99476,0.0,0.57069]
[1776767660145,82.65,76552.8,0.0,0.99478,0.0,0.56857]
[1776767665180,82.65,76553.9,0.0,0.99479,0.0,0.56806]
[1776767666187,82.65,76556.32,0.0,0.9948,0.0,0.56696]
[1776767671222,82.65,76558.46,0.0,0.99483,0.0,0.56434]
[1776767677264,82.65,76558.31,0.0,0.99482,0.0,0.56441]
[1776767682299,82.65,76558.45,0.0,0.99483,0.0,0.56434]
[1776767688341,82.65,76558.52,0.0,0.99483,0.0,0.56431]
[1776767694383,82.65,76558.33,0.0,0.99482,0.0,0.5644]
[1776767699418,82.65,76557.48,0.0,0.99482,0.0,0.56478]
[1776767704453,82.65,76556.23,0.0,0.99481,0.0,0.56535]
[1776767711502,82.65,76557.51,0.0,0.99482,0.0,0.56477]
[1776767712509,82.65,76560.0,0.0,0.99483,0.0,0.56364]
[1776767714523,82.65,76562.51,0.0,0.99484,0.0,0.5625]
[1776767719558,82.65,76561.23,0.0,0.99484,0.0,0.56308]
[1776767724593,82.65,76562.15,0.0,0.99484,0.0,0.56266]
[1776767729628,82.65,76562.18,0.0,0.99484,0.0,0.56265]
[1776767731642,82.65,76562.15,0.0,0.99486,0.0,0.56103]
[1776767735670,82.65,76564.49,0.0,0.99487,0.0,0.55997]
[1776767741712,82.65,76565.14,0.0,0.99487,0.0,0.55967]
[1776767749422,82.65,76566.16,0.0,0.99488,0.0,0.55921]
[1776767753796,82.65,76568.21,0.0,0.99489,0.0,0.55829]
[1776767758831,82.65,76566.35,0.0,0.99488,0.0,0.55913]
[1776767763866,82.65,76566.44,0.0,0.99488,0.0,0.55909]
[1776767768901,82.65,76567.33,0.0,0.99488,0.0,0.55868]
[1776767773936,82.65,76566.35,0.0,0.99488,0.0,0.55913]
[1776767778971,82.65,76568.66,0.0,0.99489,0.0,0.55808]
[1776767784011,82.65,76569.59,0.0,0.99489,0.0,0.55766]
[1776767789046,82.65,76571.21,0.0,0.9949,0.0,0.55693]
[1776767792067,82.65,76571.03,0.0,0.99491,0.0,0.55539]
[1776767798109,82.65,76570.74,0.0,0.99491,0.0,0.55552]
[1776767804151,82.65,76570.44,0.0,0.99491,0.0,0.55566]
[1776767806165,82.65,76567.92,0.0,0.9949,0.0,0.55679]
[1776767810193,82.65,76565.51,0.0,0.99489,0.0,0.55788]
[1776767815228,82.65,76566.78,0.0,0.99489,0.0,0.5573]
[1776767817242,82.65,76569.12,0.0,0.99491,0.0,0.55625]
[1776767822277,82.65,76569.47,0.0,0.99491,0.0,0.55609]
[1776767827312,82.65,76571.11,0.0,0.99491,0.0,0.55536]
[1776767832347,82.65,76578.12,0.0,0.99495,0.0,0.55221]
[1776767834361,82.65,76580.51,0.0,0.99496,0.0,0.55115]
[1776767837382,82.65,76574.22,0.0,0.99493,0.0,0.55396]
[1776767841410,82.65,76572.07,0.0,0.99492,0.0,0.55492]
[1776767846445,82.65,76575.92,0.0,0.99494,0.0,0.5532]
[1776767851480,82.65,76575.97,0.0,0.99495,0.0,0.55156]
[1776767857522,82.65,76575.4,0.0,0.99495,0.0,0.55181]
[1776767862556,82.65,76575.85,0.0,0.99495,0.0,0.55161]
[1776767867592,82.65,76576.41,0.0,0.99495,0.0,0.55136]
[1776767873634,82.65,76575.57,0.0,0.99495,0.0,0.55174]
[1776767875648,82.65,76573.46,0.0,0.99494,0.0,0.55268]
[1776767881893,82.65,76572.57,0.0,0.99494,0.0,0.55308]
[1776767893774,82.65,76572.95,0.0,0.99494,0.0,0.55291]
[1776767895788,82.65,76574.93,0.0,0.99495,0.0,0.55202]
[1776767900823,82.65,76575.51,0.0,0.99495,0.0,0.55176]
[1776767904851,82.65,76573.46,0.0,0.99494,0.0,0.55268]
[1776767909886,82.65,76572.04,0.0,0.99493,0.0,0.55332]
[1776767911899,82.65,76571.25,0.0,0.99494,0.0,0.55205]
[1776767918949,82.65,76572.96,0.0,0.99495,0.0,0.55129]
[1776767923985,82.65,76572.66,0.0,0.99495,0.0,0.55142]
[1776767933048,82.65,76571.95,0.0,0.99495,0.0,0.55174]
[1776767934055,82.65,76564.52,0.0,0.99491,0.0,0.55507]
[1776767935062,82.65,76558.49,0.0,0.99488,0.0,0.55778]
[1776767937076,82.65,76557.28,0.0,0.99488,0.0,0.55833]
[1776767941104,82.65,76561.15,0.0,0.9949,0.0,0.55658]
[1776767942111,82.65,76563.5,0.0,0.99491,0.0,0.55553]
[1776767947149,82.65,76561.14,0.0,0.9949,0.0,0.55659]
[1776767952184,82.65,76562.6,0.0,0.9949,0.0,0.55593]
[1776767958227,82.65,76562.95,0.0,0.99491,0.0,0.55577]
[1776767963261,82.65,76562.57,0.0,0.9949,0.0,0.55594]
[1776767965277,82.65,76566.6,0.0,0.99492,0.0,0.55413]
[1776767966284,82.65,76569.26,0.0,0.99493,0.0,0.55294]
[1776767971319,82.65,76571.7,0.0,0.99496,0.0,0.55023]
[1776767976354,82.65,76570.36,0.0,0.99495,0.0,0.55083]
[1776767977361,82.65,76565.57,0.0,0.99493,0.0,0.55297]
[1776767982396,82.65,76565.23,0.0,0.99493,0.0,0.55313]
[1776767987431,82.65,76564.08,0.0,0.99492,0.0,0.55364]
[1776767993472,82.65,76562.95,0.0,0.99492,0.0,0.55415]
[1776767998508,82.65,76564.11,0.0,0.99493,0.0,0.55363]
[1776768002539,82.65,76558.83,0.0,0.9949,0.0,0.556]
[1776768004550,82.65,76556.38,0.0,0.99489,0.0,0.5571]
[1776768009585,82.65,76551.68,0.0,0.99487,0.0,0.55923]
[1776768011599,82.65,76549.22,0.0,0.99485,0.0,0.56034]
[1776768016634,82.65,76547.46,0.0,0.99485,0.0,0.56114]
[1776768021669,82.65,76547.95,0.0,0.99485,0.0,0.56092]
[1776768026704,82.65,76549.96,0.0,0.99486,0.0,0.56001]
[1776768027711,82.65,76552.26,0.0,0.99487,0.0,0.55896]
[1776768030732,82.65,76556.91,0.0,0.99489,0.0,0.55687]
[1776768031739,82.65,76557.49,0.0,0.99491,0.0,0.55498]
[1776768035767,82.65,76555.29,0.0,0.9949,0.0,0.55597]
[1776768040802,82.65,76556.45,0.0,0.9949,0.0,0.55544]
[1776768045837,82.65,76554.22,0.0,0.99489,0.0,0.55645]
[1776768050872,82.65,76555.19,0.0,0.9949,0.0,0.55601]
[1776768056914,82.65,76554.7,0.0,0.9949,0.0,0.55623]
[1776768061949,82.65,76548.1,0.0,0.99486,0.0,0.55921]
[1776768066983,82.65,76545.79,0.0,0.99485,0.0,0.56026]
[1776768070007,82.65,76541.5,0.0,0.99483,0.0,0.56221]
[1776768071012,82.65,76539.41,0.0,0.99482,0.0,0.56316]
[1776768076048,82.65,76540.26,0.0,0.99483,0.0,0.56277]
[1776768081083,82.65,76538.07,0.0,0.99482,0.0,0.56377]
[1776768084104,82.65,76541.5,0.0,0.99483,0.0,0.56221]
[1776768089139,82.65,76542.2,0.0,0.99484,0.0,0.56189]
[1776768091153,82.65,76541.93,0.0,0.99485,0.0,0.56037]
[1776768096188,82.65,76541.78,0.0,0.99485,0.0,0.56044]
[1776768103237,82.65,76541.66,0.0,0.99485,0.0,0.56049]
[1776768108272,82.65,76541.2,0.0,0.99485,0.0,0.5607]
[1776768111293,82.65,76537.86,0.0,0.99483,0.0,0.56222]
[1776768116327,82.65,76537.2,0.0,0.99483,0.0,0.56252]
[1776768119349,82.65,76535.19,0.0,0.99482,0.0,0.56343]
[1776768124384,82.65,76536.37,0.0,0.99482,0.0,0.5629]
[1776768129419,82.65,76531.8,0.0,0.9948,0.0,0.56498]
[1776768130426,82.65,76528.52,0.0,0.99479,0.0,0.56648]
[1776768134454,82.65,76520.25,0.0,0.99475,0.0,0.57028]
[1776768135462,82.65,76520.65,0.0,0.99475,0.0,0.57009]
[1776768140496,82.65,76520.56,0.0,0.99475,0.0,0.57013]
[1776768145534,82.65,76519.01,0.0,0.99474,0.0,0.57085]
[1776768147548,82.65,76516.71,0.0,0.99473,0.0,0.57191]
[1776768148451,82.65,76516.71,0.0,0.99473,0.0,0.57191]
[1776768149438,82.65,76516.71,0.0,0.99473,0.0,0.57191]
[1776768150569,82.65,76512.76,0.0,0.99471,0.0,0.57373]
[1776768151576,82.65,76504.88,0.0,0.99469,0.0,0.57572]
[1776768152998,82.65,76504.55,0.0,0.99468,0.0,0.57587]
[1776768153206,82.65,76504.55,0.0,0.99468,0.0,0.57587]
[1776768153590,82.65,76505.59,0.0,0.99469,0.0,0.57539]
[1776768158625,82.65,76507.5,0.0,0.9947,0.0,0.5745]
[1776768163660,82.65,76502.96,0.0,0.99468,0.0,0.57661]
[1776768165851,82.65,76502.78,0.0,0.99468,0.0,0.57669]
[1776768165937,82.65,76504.43,0.0,0.99468,0.0,0.57593]
[1776768168696,82.65,76508.04,0.0,0.9947,0.0,0.57425]
[1776768169199,82.65,76508.04,0.0,0.9947,0.0,0.57425]
[1776768169435,82.65,76508.04,0.0,0.9947,0.0,0.57425]
[1776768169703,82.65,76508.13,0.0,0.9947,0.0,0.57421]
[1776768173731,82.65,76515.53,0.0,0.99474,0.0,0.57079]
[1776768174738,82.65,76517.84,0.0,0.99475,0.0,0.56973]
[1776768178765,82.65,76520.05,0.0,0.99476,0.0,0.56871]
[1776768180780,82.65,76522.77,0.0,0.99477,0.0,0.56746]
[1776768181787,82.65,76545.61,0.0,0.99488,0.0,0.55707]
[1776768182797,82.65,76559.08,0.0,0.99494,0.0,0.55102]
[1776768183806,82.65,76571.66,0.0,0.995,0.0,0.54542]
[1776768184813,82.65,76571.91,0.0,0.995,0.0,0.5453]
[1776768189127,82.65,76572.04,0.0,0.99501,0.0,0.54525]
[1776768189190,82.65,76572.04,0.0,0.99501,0.0,0.54525]
[1776768198911,82.65,76573.26,0.0,0.99501,0.0,0.54471]
[1776768202018,82.65,76574.12,0.0,0.99501,0.0,0.54433]
[1776768202197,82.65,76574.12,0.0,0.99501,0.0,0.54433]
[1776768202223,82.65,76573.54,0.0,0.99501,0.0,0.54458]
[1776768206975,82.65,76570.57,0.0,0.995,0.0,0.5459]
[1776768211003,82.65,76570.67,0.0,0.99501,0.0,0.54425]
[1776768214031,82.65,76568.68,0.0,0.995,0.0,0.54513]
[1776768217052,82.65,76566.6,0.0,0.99499,0.0,0.54605]
[1776768222087,82.65,76565.97,0.0,0.99499,0.0,0.54633]
[1776768228129,82.65,76565.22,0.0,0.99499,0.0,0.54666]
[1776768233164,82.65,76568.74,0.0,0.995,0.0,0.5451]
[1776768238199,82.65,76570.45,0.0,0.99501,0.0,0.54434]
[1776768243234,82.65,76570.13,0.0,0.99501,0.0,0.54449]
[1776768248269,82.65,76568.48,0.0,0.995,0.0,0.54522]
[1776768253304,82.65,76567.19,0.0,0.995,0.0,0.54579]
[1776768260353,82.65,76566.77,0.0,0.995,0.0,0.54597]
[1776768264381,82.65,76564.52,0.0,0.99498,0.0,0.54697]
[1776768267402,82.65,76567.44,0.0,0.995,0.0,0.54568]
[1776768269665,82.65,76567.9,0.0,0.995,0.0,0.54547]
[1776768269681,82.65,76581.42,0.0,0.99506,0.0,0.53951]
[1776768270423,82.65,76601.24,0.0,0.99515,0.0,0.53086]
[1776768271430,82.65,76604.98,0.0,0.99518,0.0,0.52767]
[1776768272438,82.65,76628.47,0.0,0.99529,0.0,0.51762]
[1776768273154,82.65,76628.47,0.0,0.99529,0.0,0.51762]
[1776768273445,82.65,76623.43,0.0,0.99527,0.0,0.51977]
[1776768276466,82.65,76620.45,0.0,0.99525,0.0,0.52103]
[1776768277473,82.65,76612.11,0.0,0.99522,0.0,0.5246]
[1776768278480,82.65,76609.56,0.0,0.9952,0.0,0.5257]
[1776768280494,82.65,76606.38,0.0,0.99519,0.0,0.52706]
[1776768285529,82.65,76604.5,0.0,0.99518,0.0,0.52788]
[1776768286578,82.65,76604.5,0.0,0.99518,0.0,0.52788]
[1776768286725,82.65,76604.5,0.0,0.99518,0.0,0.52788]
[1776768286775,82.65,76601.08,0.0,0.99517,0.0,0.52935]
[1776768287543,82.65,76598.46,0.0,0.99515,0.0,0.53049]
[1776768288550,82.65,76593.57,0.0,0.99513,0.0,0.53261]
[1776768289557,82.65,76590.6,0.0,0.99512,0.0,0.5339]
[1776768290300,82.65,76590.6,0.0,0.99512,0.0,0.5339]
[1776768290439,82.65,76590.6,0.0,0.99512,0.0,0.5339]
[1776768290617,82.65,76587.53,0.0,0.9951,0.0,0.53524]
[1776768295599,82.65,76600.05,0.0,0.99516,0.0,0.5298]
[1776768296873,82.65,76601.76,0.0,0.99517,0.0,0.52906]
[1776768297614,82.65,76604.27,0.0,0.99518,0.0,0.52797]
[1776768298620,82.65,76601.98,0.0,0.99517,0.0,0.52896]
[1776768299199,82.65,76601.98,0.0,0.99517,0.0,0.52896]
[1776768299898,82.65,76601.98,0.0,0.99517,0.0,0.52896]
[1776768299938,82.65,76601.98,0.0,0.99517,0.0,0.52896]
[1776768299954,82.65,76600.31,0.0,0.99516,0.0,0.52968]
[1776768300635,82.65,76593.68,0.0,0.99513,0.0,0.53256]
[1776768303384,82.65,76592.96,0.0,0.99513,0.0,0.53287]
[1776768303435,82.65,76592.96,0.0,0.99513,0.0,0.53287]
[1776768305670,82.65,76584.04,0.0,0.99509,0.0,0.53676]
[1776768306152,82.65,76584.04,0.0,0.99509,0.0,0.53676]
[1776768306198,82.65,76584.04,0.0,0.99509,0.0,0.53676]
[1776768306677,82.65,76582.18,0.0,0.99508,0.0,0.53758]
[1776768307662,82.65,76582.18,0.0,0.99508,0.0,0.53758]
[1776768307701,82.65,76582.18,0.0,0.99508,0.0,0.53758]
[1776768311712,82.65,76579.21,0.0,0.99507,0.0,0.53888]
[1776768312383,82.65,76579.21,0.0,0.99507,0.0,0.53888]
[1776768312437,82.65,76579.21,0.0,0.99507,0.0,0.53888]
[1776768312719,82.65,76577.54,0.0,0.99506,0.0,0.53961]
[1776768313415,82.65,76577.54,0.0,0.99506,0.0,0.53961]
[1776768313442,82.65,76577.54,0.0,0.99506,0.0,0.53961]
[1776768318761,82.65,76579.41,0.0,0.99507,0.0,0.53879]
[1776768319767,82.65,76583.49,0.0,0.99509,0.0,0.537]
[1776768322112,82.65,76583.57,0.0,0.99509,0.0,0.53697]
[1776768322186,82.65,76583.57,0.0,0.99509,0.0,0.53697]
[1776768322818,82.65,76583.57,0.0,0.99509,0.0,0.53697]
[1776768322938,82.65,76583.57,0.0,0.99509,0.0,0.53697]
[1776768322920,82.65,76583.53,0.0,0.99509,0.0,0.53699]
[1776768327414,82.65,76584.26,0.0,0.99509,0.0,0.53667]
[1776768327440,82.65,76584.26,0.0,0.99509,0.0,0.53667]
[1776768327824,82.65,76587.0,0.0,0.9951,0.0,0.53547]
[1776768329055,82.65,76587.56,0.0,0.9951,0.0,0.53522]
[1776768329204,82.65,76587.56,0.0,0.9951,0.0,0.53522]
[1776768329839,82.65,76585.22,0.0,0.99509,0.0,0.53625]
[1776768330846,82.65,76590.59,0.0,0.99512,0.0,0.5339]
[1776768331635,82.65,76590.59,0.0,0.99512,0.0,0.5339]
[1776768331691,82.65,76590.59,0.0,0.99512,0.0,0.5339]
[1776768331853,82.65,76593.03,0.0,0.99514,0.0,0.53126]
[1776768332859,82.65,76596.17,0.0,0.99516,0.0,0.5299]
[1776768333918,82.65,76596.17,0.0,0.99516,0.0,0.5299]
[1776768333943,82.65,76596.17,0.0,0.99516,0.0,0.5299]
[1776768333951,82.65,76602.28,0.0,0.99519,0.0,0.52726]
[1776768335582,82.65,76602.89,0.0,0.99519,0.0,0.527]
[1776768335691,82.65,76602.89,0.0,0.99519,0.0,0.527]
[1776768336888,82.65,76616.27,0.0,0.99525,0.0,0.52126]
[1776768337336,82.65,76616.27,0.0,0.99525,0.0,0.52126]
[1776768337895,82.65,76618.14,0.0,0.99526,0.0,0.52046]
[1776768339918,82.65,76623.06,0.0,0.99528,0.0,0.51837]
[1776768340369,82.65,76623.06,0.0,0.99528,0.0,0.51837]
[1776768341932,82.65,76615.13,0.0,0.99524,0.0,0.52175]
[1776768343946,82.65,76620.39,0.0,0.99527,0.0,0.5195]
[1776768344953,82.65,76623.1,0.0,0.99528,0.0,0.51835]
[1776768348851,82.65,76622.8,0.0,0.99528,0.0,0.51848]
[1776768348938,82.65,76622.8,0.0,0.99528,0.0,0.51848]
[1776768348981,82.65,76624.68,0.0,0.99529,0.0,0.51768]
[1776768350995,82.65,76629.54,0.0,0.99531,0.0,0.51562]
[1776768352009,82.65,76634.37,0.0,0.99533,0.0,0.51358]
[1776768353011,82.65,76641.54,0.0,0.99536,0.0,0.51057]
[1776768356032,82.65,76639.4,0.0,0.99535,0.0,0.51147]
[1776768357039,82.65,76641.85,0.0,0.99536,0.0,0.51044]
[1776768358046,82.65,76638.62,0.0,0.99535,0.0,0.5118]
[1776768359053,82.65,76633.53,0.0,0.99532,0.0,0.51394]
[1776768360060,82.65,76630.05,0.0,0.99531,0.0,0.51541]
[1776768361348,82.65,76630.55,0.0,0.99531,0.0,0.5152]
[1776768361445,82.65,76630.55,0.0,0.99531,0.0,0.5152]
[1776768362074,82.65,76628.67,0.0,0.9953,0.0,0.51599]
[1776768363718,82.65,76628.67,0.0,0.9953,0.0,0.51599]
[1776768363937,82.65,76628.67,0.0,0.9953,0.0,0.51599]
[1776768367109,82.65,76621.91,0.0,0.99527,0.0,0.51886]
[1776768368116,82.65,76624.63,0.0,0.99528,0.0,0.5177]
[1776768369442,82.65,76624.63,0.0,0.99528,0.0,0.5177]
[1776768369691,82.65,76624.63,0.0,0.99528,0.0,0.5177]
[1776768369793,82.65,76624.51,0.0,0.99528,0.0,0.51775]
[1776768370130,82.65,76626.59,0.0,0.99529,0.0,0.51687]
[1776768371768,82.65,76626.59,0.0,0.99529,0.0,0.51687]
[1776768371938,82.65,76626.59,0.0,0.99529,0.0,0.51687]
[1776768372040,82.65,76629.67,0.0,0.99531,0.0,0.51557]
[1776768372146,82.65,76632.0,0.0,0.99532,0.0,0.51458]
[1776768374160,82.65,76629.68,0.0,0.99531,0.0,0.51556]
[1776768376177,82.65,76632.56,0.0,0.99532,0.0,0.51435]
[1776768380207,82.65,76640.49,0.0,0.99535,0.0,0.51101]
[1776768381488,82.65,76640.49,0.0,0.99535,0.0,0.51101]
[1776768381543,82.65,76644.62,0.0,0.99537,0.0,0.50928]
[1776768383904,82.65,76643.88,0.0,0.99537,0.0,0.50959]
[1776768384532,82.65,76644.7,0.0,0.99537,0.0,0.50925]
[1776768384692,82.65,76644.7,0.0,0.99537,0.0,0.50925]
[1776768388476,82.65,76644.54,0.0,0.99537,0.0,0.50931]
[1776768388700,82.65,76644.54,0.0,0.99537,0.0,0.50931]
[1776768388705,82.65,76642.76,0.0,0.99536,0.0,0.51006]
[1776768389987,82.65,76642.76,0.0,0.99536,0.0,0.51006]
[1776768390012,82.65,76637.39,0.0,0.99534,0.0,0.51231]
[1776768390190,82.65,76637.39,0.0,0.99534,0.0,0.51231]
[1776768390277,82.65,76636.14,0.0,0.99534,0.0,0.51284]
[1776768391284,82.65,76635.53,0.0,0.99535,0.0,0.51156]
[1776768392291,82.65,76633.71,0.0,0.99534,0.0,0.51232]
[1776768393143,82.65,76633.71,0.0,0.99534,0.0,0.51232]
[1776768393298,82.65,76639.58,0.0,0.99536,0.0,0.50986]
[1776768394305,82.65,76641.45,0.0,0.99537,0.0,0.50907]
[1776768396983,82.65,76641.52,0.0,0.99537,0.0,0.50904]
[1776768397035,82.65,76641.95,0.0,0.99537,0.0,0.50887]
[1776768399340,82.65,76644.65,0.0,0.99539,0.0,0.50774]
[1776768400347,82.65,76649.26,0.0,0.99541,0.0,0.50582]
[1776768403112,82.65,76649.47,0.0,0.99541,0.0,0.50573]
[1776768402780,82.65,76653.71,0.0,0.99542,0.0,0.50397]
[1776768403368,82.65,76652.77,0.0,0.99542,0.0,0.50436]
[1776768404945,82.65,76652.77,0.0,0.99542,0.0,0.50436]
[1776768404999,82.65,76664.37,0.0,0.99547,0.0,0.49956]
[1776768407556,82.65,76662.95,0.0,0.99546,0.0,0.50015]
[1776768407699,82.65,76662.95,0.0,0.99546,0.0,0.50015]
[1776768407720,82.65,76662.67,0.0,0.99546,0.0,0.50026]
[1776768409410,82.65,76666.59,0.0,0.99548,0.0,0.49865]
[1776768414445,82.65,76664.87,0.0,0.99547,0.0,0.49936]
[1776768415455,82.65,76658.01,0.0,0.99544,0.0,0.50219]
[1776768416462,82.65,76638.22,0.0,0.99536,0.0,0.51043]
[1776768418476,82.65,76637.41,0.0,0.99535,0.0,0.51077]
[1776768419574,82.65,76647.81,0.0,0.9954,0.0,0.50642]
[1776768420490,82.65,76653.66,0.0,0.99542,0.0,0.50399]
[1776768421439,82.65,76653.66,0.0,0.99542,0.0,0.50399]
[1776768421498,82.65,76664.72,0.0,0.99547,0.0,0.49942]
[1776768423515,82.65,76665.79,0.0,0.99548,0.0,0.49898]
[1776768424522,82.65,76671.93,0.0,0.9955,0.0,0.49646]
[1776768425442,82.65,76671.93,0.0,0.9955,0.0,0.49646]
[1776768425529,82.65,76677.61,0.0,0.99553,0.0,0.49414]
[1776768426536,82.65,76679.49,0.0,0.99553,0.0,0.49337]
[1776768428550,82.65,76682.1,0.0,0.99554,0.0,0.49231]
[1776768430047,82.65,76682.1,0.0,0.99554,0.0,0.49231]
[1776768430148,82.65,76698.09,0.0,0.99561,0.0,0.48585]
[1776768430564,82.65,76701.66,0.0,0.99563,0.0,0.48442]
[1776768431571,82.65,76694.63,0.0,0.9956,0.0,0.48724]
[1776768432578,82.65,76698.43,0.0,0.99561,0.0,0.48571]
[1776768433296,82.65,76698.43,0.0,0.99561,0.0,0.48571]
[1776768433595,82.65,76698.46,0.0,0.99561,0.0,0.4857]
[1776768434600,82.65,76704.41,0.0,0.99564,0.0,0.48332]
[1776768436170,82.65,76704.41,0.0,0.99564,0.0,0.48332]
[1776768435607,82.65,76700.15,0.0,0.99562,0.0,0.48502]
[1776768436613,82.65,76712.13,0.0,0.99567,0.0,0.48024]
[1776768437621,82.65,76709.68,0.0,0.99566,0.0,0.48121]
[1776768438628,82.65,76706.59,0.0,0.99565,0.0,0.48245]
[1776768439899,82.65,76706.59,0.0,0.99565,0.0,0.48245]
[1776768439982,82.65,76706.46,0.0,0.99565,0.0,0.4825]
[1776768440642,82.65,76716.32,0.0,0.99569,0.0,0.47857]
[1776768441649,82.65,76716.3,0.0,0.99569,0.0,0.47858]
[1776768442656,82.65,76710.96,0.0,0.99566,0.0,0.4807]
[1776768443663,82.65,76704.43,0.0,0.99564,0.0,0.48331]
[1776768445678,82.65,76701.4,0.0,0.99562,0.0,0.48452]
[1776768446687,82.65,76694.89,0.0,0.9956,0.0,0.48714]
[1776768447693,82.65,76690.06,0.0,0.99558,0.0,0.48909]
[1776768448511,82.65,76690.06,0.0,0.99558,0.0,0.48909]
[1776768448690,82.65,76690.06,0.0,0.99558,0.0,0.48909]
[1776768448700,82.65,76690.91,0.0,0.99558,0.0,0.48874]
[1776768450714,82.65,76688.77,0.0,0.99557,0.0,0.48961]
[1776768451721,82.65,76678.82,0.0,0.99554,0.0,0.49215]
[1776768452727,82.65,76674.37,0.0,0.99553,0.0,0.49396]
[1776768453735,82.65,76671.93,0.0,0.99552,0.0,0.49496]
[1776768454742,82.65,76668.75,0.0,0.9955,0.0,0.49626]
[1776768455749,82.65,76658.49,0.0,0.99546,0.0,0.50047]
[1776768456756,82.65,76656.64,0.0,0.99545,0.0,0.50124]
[1776768461793,82.65,76657.18,0.0,0.99545,0.0,0.50101]
[1776768462853,82.65,76657.18,0.0,0.99545,0.0,0.50101]
[1776768462939,82.65,76657.18,0.0,0.99545,0.0,0.50101]
[1776768468842,82.65,76658.93,0.0,0.99546,0.0,0.50029]
[1776768469849,82.65,76674.58,0.0,0.99553,0.0,0.49388]
[1776768470570,82.65,76674.58,0.0,0.99553,0.0,0.49388]
[1776768470856,82.65,76696.31,0.0,0.99562,0.0,0.48509]
[1776768471863,82.65,76698.79,0.0,0.99563,0.0,0.48409]
[1776768472870,82.65,76713.06,0.0,0.99569,0.0,0.4784]
[1776768473877,82.65,76711.26,0.0,0.99568,0.0,0.47912]
[1776768474542,82.65,76711.26,0.0,0.99568,0.0,0.47912]
[1776768474884,82.65,76711.25,0.0,0.99568,0.0,0.47912]
[1776768479919,82.65,76707.95,0.0,0.99566,0.0,0.48043]
[1776768480926,82.65,76703.1,0.0,0.99564,0.0,0.48237]
[1776768481933,82.65,76699.24,0.0,0.99563,0.0,0.48391]
[1776768484071,82.65,76699.19,0.0,0.99563,0.0,0.48393]
[1776768484190,82.65,76699.19,0.0,0.99563,0.0,0.48393]
[1776768484172,82.65,76699.19,0.0,0.99563,0.0,0.48393]
[1776768484953,82.65,76699.58,0.0,0.99563,0.0,0.48377]
[1776768485863,82.65,76699.58,0.0,0.99563,0.0,0.48377]
[1776768485943,82.65,76699.58,0.0,0.99563,0.0,0.48377]
[1776768487976,82.65,76695.15,0.0,0.99561,0.0,0.48555]
[1776768488982,82.65,76699.4,0.0,0.99563,0.0,0.48385]
[1776768489301,82.65,76699.4,0.0,0.99563,0.0,0.48385]
[1776768489442,82.65,76699.4,0.0,0.99563,0.0,0.48385]
[1776768489989,82.65,76701.63,0.0,0.99564,0.0,0.48295]
[1776768490995,82.65,76701.63,0.0,0.99564,0.0,0.48295]
[1776768491208,82.65,76701.63,0.0,0.99564,0.0,0.48295]
[1776768491038,82.65,76703.76,0.0,0.99565,0.0,0.4821]
[1776768493010,82.65,76701.9,0.0,0.99564,0.0,0.48285]
[1776768495024,82.65,76700.26,0.0,0.99563,0.0,0.4835]
[1776768496238,82.65,76700.26,0.0,0.99563,0.0,0.4835]
[1776768496436,82.65,76700.48,0.0,0.99563,0.0,0.48341]
[1776768497038,82.65,76701.72,0.0,0.99564,0.0,0.48292]
[1776768497437,82.65,76701.72,0.0,0.99564,0.0,0.48292]
[1776768500059,82.65,76703.7,0.0,0.99565,0.0,0.48213]
[1776768503079,82.65,76708.25,0.0,0.99567,0.0,0.48031]
[1776768503930,82.65,76708.25,0.0,0.99567,0.0,0.48031]
[1776768503936,82.65,76708.25,0.0,0.99567,0.0,0.48031]
[1776768504087,82.65,76712.42,0.0,0.99568,0.0,0.47866]
[1776768505606,82.65,76711.82,0.0,0.99568,0.0,0.47889]
[1776768505694,82.65,76711.82,0.0,0.99568,0.0,0.47889]
[1776768508115,82.65,76715.78,0.0,0.9957,0.0,0.47733]
[1776768509122,82.65,76721.35,0.0,0.99572,0.0,0.47512]
[1776768510129,82.65,76735.73,0.0,0.99578,0.0,0.46949]
[1776768511136,82.65,76741.85,0.0,0.99581,0.0,0.46566]
[1776768512143,82.65,76739.13,0.0,0.9958,0.0,0.46672]
[1776768513150,82.65,76734.15,0.0,0.99578,0.0,0.46866]
[1776768514093,82.65,76734.15,0.0,0.99578,0.0,0.46866]
[1776768514157,82.65,76733.82,0.0,0.99578,0.0,0.46879]
[1776768515664,82.65,76733.59,0.0,0.99578,0.0,0.46888]
[1776768516171,82.65,76736.23,0.0,0.99579,0.0,0.46785]
[1776768518184,82.65,76734.58,0.0,0.99578,0.0,0.46849]
[1776768518818,82.65,76734.58,0.0,0.99578,0.0,0.46849]
[1776768518940,82.65,76734.58,0.0,0.99578,0.0,0.46849]
[1776768520199,82.65,76737.91,0.0,0.9958,0.0,0.46719]
[1776768520909,82.65,76737.91,0.0,0.9958,0.0,0.46719]
[1776768520934,82.65,76737.91,0.0,0.9958,0.0,0.46719]
[1776768521206,82.65,76739.12,0.0,0.9958,0.0,0.46672]
[1776768522216,82.65,76741.96,0.0,0.99581,0.0,0.46562]
[1776768523223,82.65,76745.01,0.0,0.99583,0.0,0.46444]
[1776768526822,82.65,76745.35,0.0,0.99583,0.0,0.46431]
[1776768526938,82.65,76745.35,0.0,0.99583,0.0,0.46431]
[1776768528258,82.65,76747.07,0.0,0.99583,0.0,0.46364]
[1776768529265,82.65,76744.65,0.0,0.99582,0.0,0.46458]
[1776768530272,82.65,76742.77,0.0,0.99582,0.0,0.46531]
[1776768531124,82.65,76742.77,0.0,0.99582,0.0,0.46531]
[1776768531193,82.65,76742.77,0.0,0.99582,0.0,0.46531]
[1776768531796,82.65,76741.89,0.0,0.99581,0.0,0.46565]
[1776768531937,82.65,76741.89,0.0,0.99581,0.0,0.46565]
[1776768532286,82.65,76743.74,0.0,0.99582,0.0,0.46493]
[1776768534301,82.65,76742.23,0.0,0.99582,0.0,0.46552]
[1776768535307,82.65,76748.69,0.0,0.99584,0.0,0.46302]
[1776768536734,82.65,76749.74,0.0,0.99584,0.0,0.46261]
[1776768537322,82.65,76744.91,0.0,0.99583,0.0,0.46448]
[1776768538347,82.65,76744.91,0.0,0.99583,0.0,0.46448]
[1776768538384,82.65,76743.22,0.0,0.99582,0.0,0.46513]
[1776768540443,82.65,76743.14,0.0,0.99582,0.0,0.46516]
[1776768540478,82.65,76744.63,0.0,0.99582,0.0,0.46459]
[1776768541350,82.65,76742.98,0.0,0.99582,0.0,0.46523]
[1776768542455,82.65,76742.98,0.0,0.99582,0.0,0.46523]
[1776768542515,82.65,76744.55,0.0,0.99582,0.0,0.46462]
[1776768543396,82.65,76744.55,0.0,0.99582,0.0,0.46462]
[1776768543434,82.65,76744.55,0.0,0.99582,0.0,0.46462]
[1776768544208,82.65,76744.55,0.0,0.99582,0.0,0.46462]
[1776768544290,82.65,76748.07,0.0,0.99584,0.0,0.46326]
[1776768544437,82.65,76748.07,0.0,0.99584,0.0,0.46326]
[1776768547457,82.65,76748.35,0.0,0.99584,0.0,0.46315]
[1776768547688,82.65,76748.35,0.0,0.99584,0.0,0.46315]
[1776768547754,82.65,76741.31,0.0,0.99581,0.0,0.46587]
[1776768548400,82.65,76737.33,0.0,0.9958,0.0,0.46742]
[1776768549614,82.65,76737.33,0.0,0.9958,0.0,0.46742]
[1776768549694,82.65,76737.33,0.0,0.9958,0.0,0.46742]
[1776768551421,82.65,76729.02,0.0,0.99576,0.0,0.47066]
[1776768552859,82.65,76729.02,0.0,0.99576,0.0,0.47066]
[1776768552939,82.65,76729.02,0.0,0.99576,0.0,0.47066]
[1776768552946,82.65,76727.22,0.0,0.99576,0.0,0.47136]
[1776768554442,82.65,76724.81,0.0,0.99575,0.0,0.47231]
[1776768555449,82.65,76723.1,0.0,0.99574,0.0,0.47298]
[1776768556456,82.65,76721.61,0.0,0.99573,0.0,0.47357]
[1776768557463,82.65,76713.64,0.0,0.9957,0.0,0.47671]
[1776768558470,82.65,76710.3,0.0,0.99569,0.0,0.47803]
[1776768561220,82.65,76709.23,0.0,0.99568,0.0,0.47846]
[1776768561435,82.65,76708.55,0.0,0.99568,0.0,0.47873]
[1776768562498,82.65,76706.49,0.0,0.99567,0.0,0.47954]
[1776768563505,82.65,76727.27,0.0,0.99576,0.0,0.47134]
[1776768564513,82.65,76732.45,0.0,0.99578,0.0,0.46932]
[1776768565519,82.65,76738.53,0.0,0.9958,0.0,0.46695]
[1776768566526,82.65,76742.67,0.0,0.99582,0.0,0.46535]
[1776768569094,82.65,76741.72,0.0,0.99581,0.0,0.46571]
[1776768569191,82.65,76741.72,0.0,0.99581,0.0,0.46571]
[1776768569547,82.65,76747.94,0.0,0.99584,0.0,0.46331]
[1776768570554,82.65,76750.09,0.0,0.99585,0.0,0.46248]
[1776768572439,82.65,76750.21,0.0,0.99586,0.0,0.46101]
[1776768572568,82.65,76753.14,0.0,0.99587,0.0,0.45988]
[1776768574984,82.65,76753.6,0.0,0.99587,0.0,0.4597]
[1776768575107,82.65,76753.6,0.0,0.99587,0.0,0.4597]
[1776768575589,82.65,76758.33,0.0,0.99589,0.0,0.45789]
[1776768576437,82.65,76758.33,0.0,0.99589,0.0,0.45789]
[1776768576596,82.65,76758.44,0.0,0.99589,0.0,0.45785]
[1776768582209,82.65,76757.48,0.0,0.99589,0.0,0.45822]
[1776768582293,82.65,76757.62,0.0,0.99589,0.0,0.45817]
[1776768582688,82.65,76757.62,0.0,0.99589,0.0,0.45817]
[1776768583008,82.65,76757.62,0.0,0.99589,0.0,0.45817]
[1776768583190,82.65,76757.62,0.0,0.99589,0.0,0.45817]
[1776768583291,82.65,76755.26,0.0,0.99588,0.0,0.45907]
[1776768584652,82.65,76758.24,0.0,0.99589,0.0,0.45793]
[1776768590383,82.65,76758.43,0.0,0.99589,0.0,0.45786]
[1776768590444,82.65,76758.43,0.0,0.99589,0.0,0.45786]
[1776768590694,82.65,76760.19,0.0,0.9959,0.0,0.45718]
[1776768594437,82.65,76759.91,0.0,0.9959,0.0,0.45729]
[1776768594721,82.65,76759.3,0.0,0.99589,0.0,0.45752]
[1776768599104,82.65,76757.81,0.0,0.99589,0.0,0.45809]
[1776768599197,82.65,76757.81,0.0,0.99589,0.0,0.45809]
[1776768599199,82.65,76760.08,0.0,0.9959,0.0,0.45723]
[1776768603379,82.65,76761.84,0.0,0.9959,0.0,0.45655]
[1776768602829,82.65,76772.18,0.0,0.99594,0.0,0.45263]
[1776768603816,82.65,76801.51,0.0,0.99606,0.0,0.44165]
[1776768604823,82.65,76810.2,0.0,0.99609,0.0,0.43844]
[1776768605831,82.65,76813.31,0.0,0.9961,0.0,0.4373]
[1776768606791,82.65,76813.31,0.0,0.9961,0.0,0.4373]
[1776768606838,82.65,76818.3,0.0,0.99612,0.0,0.43547]
[1776768607845,82.65,76807.44,0.0,0.99608,0.0,0.43946]
[1776768611873,82.65,76812.67,0.0,0.9961,0.0,0.43753]
[1776768612880,82.65,76816.37,0.0,0.99611,0.0,0.43618]
[1776768613887,82.65,76813.01,0.0,0.9961,0.0,0.43741]
[1776768618922,82.65,76811.29,0.0,0.99609,0.0,0.43804]
[1776768620936,82.65,76808.96,0.0,0.99608,0.0,0.4389]
[1776768621877,82.65,76808.96,0.0,0.99608,0.0,0.4389]
[1776768622953,82.65,76814.47,0.0,0.9961,0.0,0.43687]
[1776768623960,82.65,76818.32,0.0,0.99612,0.0,0.43546]
[1776768625847,82.65,76819.16,0.0,0.99612,0.0,0.43516]
[1776768631009,82.65,76820.4,0.0,0.99614,0.0,0.43334]
[1776768634281,82.65,76819.54,0.0,0.99613,0.0,0.43365]
[1776768634444,82.65,76819.51,0.0,0.99613,0.0,0.43366]
[1776768634767,82.65,76819.51,0.0,0.99613,0.0,0.43366]
[1776768634939,82.65,76819.51,0.0,0.99613,0.0,0.43366]
[1776768635037,82.65,76820.19,0.0,0.99614,0.0,0.43342]
[1776768640086,82.65,76819.39,0.0,0.99613,0.0,0.43371]
[1776768640890,82.65,76819.39,0.0,0.99613,0.0,0.43371]
[1776768640938,82.65,76819.39,0.0,0.99613,0.0,0.43371]
[1776768643107,82.65,76816.28,0.0,0.99612,0.0,0.43484]
[1776768644114,82.65,76820.02,0.0,0.99614,0.0,0.43348]
[1776768644497,82.65,76820.02,0.0,0.99614,0.0,0.43348]
[1776768644696,82.65,76820.02,0.0,0.99614,0.0,0.43348]
[1776768648142,82.65,76813.63,0.0,0.99611,0.0,0.43581]
[1776768649486,82.65,76813.69,0.0,0.99611,0.0,0.43579]
[1776768649692,82.65,76813.69,0.0,0.99611,0.0,0.43579]
[1776768650544,82.65,76813.15,0.0,0.99611,0.0,0.43599]
[1776768650692,82.65,76813.15,0.0,0.99611,0.0,0.43599]
[1776768651163,82.65,76815.37,0.0,0.99612,0.0,0.43517]
[1776768653169,82.65,76816.34,0.0,0.99612,0.0,0.43482]
[1776768653194,82.65,76816.34,0.0,0.99612,0.0,0.43482]
[1776768653270,82.65,76819.78,0.0,0.99614,0.0,0.43356]
[1776768657205,82.65,76822.33,0.0,0.99615,0.0,0.43264]
[1776768658075,82.65,76822.33,0.0,0.99615,0.0,0.43264]
[1776768658193,82.65,76822.33,0.0,0.99615,0.0,0.43264]
[1776768658404,82.65,76822.33,0.0,0.99615,0.0,0.43264]
[1776768658440,82.65,76822.33,0.0,0.99615,0.0,0.43264]
[1776768658406,82.65,76822.28,0.0,0.99614,0.0,0.43265]
[1776768661233,82.65,76818.79,0.0,0.99613,0.0,0.43393]
[1776768662696,82.65,76820.33,0.0,0.99614,0.0,0.43336]
[1776768662952,82.65,76820.33,0.0,0.99614,0.0,0.43336]
[1776768663253,82.65,76831.48,0.0,0.99618,0.0,0.42932]
[1776768664258,82.65,76843.77,0.0,0.99622,0.0,0.4249]
[1776768665265,82.65,76859.14,0.0,0.99628,0.0,0.41942]
[1776768666272,82.65,76863.47,0.0,0.99629,0.0,0.41791]
[1776768667279,82.65,76866.43,0.0,0.9963,0.0,0.41688]
[1776768669293,82.65,76863.88,0.0,0.99629,0.0,0.41781]
[1776768670300,82.66,76861.87,0.0,0.99629,0.0,0.41854]
[1776768671307,82.66,76864.61,0.0,0.9963,0.0,0.41759]
[1776768674328,82.66,76869.2,0.0,0.99631,0.0,0.41602]
[1776768675335,82.66,76865.48,0.0,0.9963,0.0,0.41736]
[1776768676342,82.66,76859.01,0.0,0.99628,0.0,0.41966]
[1776768677349,82.66,76852.35,0.0,0.99625,0.0,0.42204]
[1776768679363,82.66,76845.92,0.0,0.99623,0.0,0.42435]
[1776768680370,82.66,76839.62,0.0,0.99621,0.0,0.42662]
[1776768683391,82.66,76835.26,0.0,0.99619,0.0,0.42819]
[1776768684320,82.66,76835.26,0.0,0.99619,0.0,0.42819]
[1776768684441,82.66,76835.26,0.0,0.99619,0.0,0.42819]
[1776768684398,82.66,76839.84,0.0,0.99621,0.0,0.42654]
[1776768685405,82.66,76835.3,0.0,0.99619,0.0,0.42817]
[1776768687419,82.66,76838.06,0.0,0.9962,0.0,0.42718]
[1776768687967,82.66,76838.06,0.0,0.9962,0.0,0.42718]
[1776768688426,82.66,76853.68,0.0,0.99626,0.0,0.42159]
[1776768689433,82.66,76856.77,0.0,0.99627,0.0,0.4205]
[1776768690426,82.66,76856.77,0.0,0.99627,0.0,0.4205]
[1776768690450,82.66,76870.82,0.0,0.99632,0.0,0.41555]
[1776768691449,82.66,76891.66,0.0,0.9964,0.0,0.40701]
[1776768692457,82.67,76891.8,0.0,0.9964,0.0,0.40734]
[1776768694283,82.68,76890.49,0.0,0.99639,0.0,0.40816]
[1776768696485,82.69,76887.56,0.0,0.99638,0.0,0.40929]
[1776768696796,82.69,76887.56,0.0,0.99638,0.0,0.40929]
[1776768697492,82.69,76869.59,0.0,0.99632,0.0,0.41559]
[1776768698501,82.69,76881.49,0.0,0.99636,0.0,0.41145]
[1776768699506,82.69,76872.43,0.0,0.99632,0.0,0.41465]
[1776768700612,82.69,76872.43,0.0,0.99632,0.0,0.41465]
[1776768700620,82.69,76870.11,0.0,0.99632,0.0,0.41548]
[1776768701520,82.69,76858.78,0.0,0.99628,0.0,0.4195]
[1776768702527,82.69,76854.34,0.0,0.99626,0.0,0.42109]
[1776768704541,82.69,76852.07,0.0,0.99625,0.0,0.42192]
[1776768705551,82.69,76839.98,0.0,0.99621,0.0,0.42625]
[1776768706555,82.69,76830.84,0.0,0.99617,0.0,0.42954]
[1776768708186,82.69,76830.84,0.0,0.99617,0.0,0.42954]
[1776768708440,82.69,76830.84,0.0,0.99617,0.0,0.42954]
[1776768708283,82.69,76824.99,0.0,0.99615,0.0,0.43166]
[1776768710452,82.69,76824.99,0.0,0.99615,0.0,0.43166]
[1776768710454,82.69,76824.83,0.0,0.99615,0.0,0.43172]
[1776768710690,82.69,76824.83,0.0,0.99615,0.0,0.43172]
[1776768713606,82.69,76819.34,0.0,0.99613,0.0,0.43372]
[1776768714613,82.69,76815.86,0.0,0.99612,0.0,0.43499]
[1776768718544,82.69,76816.17,0.0,0.99612,0.0,0.43488]
[1776768718694,82.69,76816.17,0.0,0.99612,0.0,0.43488]
[1776768721662,82.69,76794.14,0.0,0.99604,0.0,0.44299]
[1776768722669,82.69,76791.43,0.0,0.99603,0.0,0.444]
[1776768724685,82.69,76810.16,0.0,0.9961,0.0,0.43708]
[1776768725692,82.69,76805.18,0.0,0.99608,0.0,0.43891]
[1776768726699,82.69,76796.61,0.0,0.99605,0.0,0.44208]
[1776768727706,82.69,76793.84,0.0,0.99604,0.0,0.4431]
[1776768729704,82.69,76791.98,0.0,0.99603,0.0,0.44379]
[1776768730726,82.69,76789.15,0.0,0.99602,0.0,0.44485]
[1776768733693,82.69,76790.81,0.0,0.99603,0.0,0.44423]
[1776768734755,82.69,76798.17,0.0,0.99605,0.0,0.4415]
[1776768735762,82.69,76801.04,0.0,0.99606,0.0,0.44044]
[1776768736818,82.69,76801.04,0.0,0.99606,0.0,0.44044]
[1776768736940,82.69,76801.04,0.0,0.99606,0.0,0.44044]
[1776768737776,82.69,76809.43,0.0,0.9961,0.0,0.43735]
[1776768738783,82.69,76809.5,0.0,0.9961,0.0,0.43732]
[1776768739794,82.69,76809.5,0.0,0.9961,0.0,0.43732]
[1776768739914,82.69,76790.98,0.0,0.99603,0.0,0.44417]
[1776768740797,82.69,76796.82,0.0,0.99605,0.0,0.442]
[1776768741804,82.69,76797.41,0.0,0.99605,0.0,0.44178]
[1776768743405,82.69,76797.41,0.0,0.99605,0.0,0.44178]
[1776768746839,82.69,76805.5,0.0,0.99608,0.0,0.43879]
[1776768747846,82.69,76809.44,0.0,0.9961,0.0,0.43734]
[1776768748853,82.69,76801.42,0.0,0.99607,0.0,0.4403]
[1776768750222,82.69,76801.42,0.0,0.99607,0.0,0.4403]
[1776768750440,82.69,76801.42,0.0,0.99607,0.0,0.4403]
[1776768750538,82.69,76796.81,0.0,0.99605,0.0,0.442]
[1776768751886,82.69,76796.25,0.0,0.99606,0.0,0.44082]
[1776768752893,82.69,76802.38,0.0,0.99608,0.0,0.43856]
[1776768753900,82.69,76818.73,0.0,0.99614,0.0,0.43258]
[1776768755541,82.69,76818.73,0.0,0.99614,0.0,0.43258]
[1776768755552,82.69,76819.29,0.0,0.99614,0.0,0.43237]
[1776768756799,82.69,76819.4,0.0,0.99614,0.0,0.43233]
[1776768757928,82.69,76815.62,0.0,0.99613,0.0,0.43371]
[1776768759942,82.69,76818.64,0.0,0.99614,0.0,0.43261]
[1776768760949,82.69,76821.13,0.0,0.99615,0.0,0.4317]
[1776768761956,82.69,76842.21,0.0,0.99623,0.0,0.4241]
[1776768762963,82.69,76845.62,0.0,0.99624,0.0,0.42289]
[1776768763970,82.69,76846.61,0.0,0.99624,0.0,0.42255]
[1776768767210,82.69,76847.45,0.0,0.99625,0.0,0.42226]
[1776768767246,82.69,76849.68,0.0,0.99625,0.0,0.42148]
[1776768770378,82.69,76849.68,0.0,0.99625,0.0,0.4215]
[1776768770437,82.69,76849.68,0.0,0.99625,0.0,0.4215]
[1776768770810,82.69,76849.94,0.0,0.99625,0.0,0.42142]
[1776768770939,82.69,76849.94,0.0,0.99625,0.0,0.42142]
[1776768771022,82.69,76851.03,0.0,0.99626,0.0,0.42104]
[1776768773036,82.69,76853.67,0.0,0.99627,0.0,0.42013]
[1776768776930,82.69,76853.94,0.0,0.99627,0.0,0.42006]
[1776768777193,82.69,76853.94,0.0,0.99627,0.0,0.42006]
[1776768777291,82.69,76850.35,0.0,0.99626,0.0,0.42136]
[1776768778071,82.69,76847.31,0.0,0.99624,0.0,0.42245]
[1776768779258,82.69,76847.31,0.0,0.99624,0.0,0.42245]
[1776768779438,82.69,76847.31,0.0,0.99624,0.0,0.42245]
[1776768779549,82.69,76847.31,0.0,0.99624,0.0,0.42245]
[1776768779691,82.7,76848.39,0.0,0.99625,0.0,0.42207]
[1776768780085,82.7,76846.79,0.0,0.99624,0.0,0.42265]
[1776768781092,82.7,76843.39,0.0,0.99623,0.0,0.42388]
[1776768785121,82.7,76841.12,0.0,0.99622,0.0,0.42471]
[1776768787746,82.7,76841.54,0.0,0.99622,0.0,0.42456]
[1776768787937,82.7,76841.54,0.0,0.99622,0.0,0.42456]
[1776768789152,82.7,76834.18,0.0,0.9962,0.0,0.42721]
[1776768790859,82.7,76833.48,0.0,0.99619,0.0,0.42747]
[1776768790951,82.7,76833.48,0.0,0.99619,0.0,0.42747]
[1776768791166,82.7,76837.34,0.0,0.99621,0.0,0.42608]
[1776768792250,82.7,76837.34,0.0,0.99621,0.0,0.42608]
[1776768792438,82.7,76837.34,0.0,0.99621,0.0,0.42608]
[1776768792537,82.7,76838.94,0.0,0.99621,0.0,0.4255]
[1776768794187,82.7,76835.88,0.0,0.9962,0.0,0.42661]
[1776768799222,82.7,76837.2,0.0,0.99621,0.0,0.42613]
[1776768801236,82.7,76834.97,0.0,0.9962,0.0,0.42693]
[1776768802077,82.7,76834.97,0.0,0.9962,0.0,0.42693]
[1776768802192,82.7,76834.97,0.0,0.9962,0.0,0.42693]
[1776768802243,82.7,76837.55,0.0,0.99621,0.0,0.42601]
[1776768807278,82.7,76836.29,0.0,0.9962,0.0,0.42646]
[1776768808324,82.7,76836.29,0.0,0.9962,0.0,0.42646]
[1776768808438,82.7,76836.29,0.0,0.9962,0.0,0.42646]
[1776768809757,82.7,76834.24,0.0,0.9962,0.0,0.4272]
[1776768809940,82.7,76834.24,0.0,0.9962,0.0,0.4272]
[1776768810299,82.7,76832.91,0.0,0.99619,0.0,0.42767]
[1776768811306,82.7,76844.65,0.0,0.99625,0.0,0.42212]
[1776768811996,82.7,76844.65,0.0,0.99625,0.0,0.42212]
[1776768812205,82.7,76844.65,0.0,0.99625,0.0,0.42212]
[1776768812313,82.7,76847.63,0.0,0.99626,0.0,0.42107]
[1776768813319,82.7,76845.43,0.0,0.99625,0.0,0.42186]
[1776768817342,82.7,76846.92,0.0,0.99625,0.0,0.42134]
[1776768817442,82.7,76846.92,0.0,0.99625,0.0,0.42134]
[1776768817565,82.7,76846.99,0.0,0.99625,0.0,0.42132]
[1776768823043,82.7,76846.33,0.0,0.99625,0.0,0.42159]
[1776768823197,82.7,76846.33,0.0,0.99625,0.0,0.42159]
[1776768823436,82.7,76846.33,0.0,0.99625,0.0,0.42159]
[1776768823513,82.7,76848.36,0.0,0.99626,0.0,0.42088]
[1776768824440,82.7,76848.36,0.0,0.99626,0.0,0.42088]
[1776768824539,82.7,76851.16,0.0,0.99627,0.0,0.41989]
[1776768824698,82.7,76851.16,0.0,0.99627,0.0,0.41989]
[1776768826412,82.7,76854.03,0.0,0.99628,0.0,0.41889]
[1776768828425,82.7,76856.85,0.0,0.99629,0.0,0.41792]
[1776768829433,82.7,76858.81,0.0,0.99629,0.0,0.41725]
[1776768835475,82.7,76857.54,0.0,0.99629,0.0,0.41778]
[1776768838497,82.7,76851.77,0.0,0.99627,0.0,0.41987]
[1776768839508,82.7,76844.88,0.0,0.99624,0.0,0.42233]
[1776768841522,82.7,76841.69,0.0,0.99623,0.0,0.42348]
[1776768843737,82.7,76841.66,0.0,0.99623,0.0,0.42349]
[1776768843939,82.7,76841.66,0.0,0.99623,0.0,0.42349]
[1776768847565,82.71,76850.35,0.0,0.99626,0.0,0.42041]
[1776768848365,82.71,76850.35,0.0,0.99626,0.0,0.42041]
[1776768848439,82.71,76850.35,0.0,0.99626,0.0,0.42041]
[1776768848572,82.71,76850.24,0.0,0.99626,0.0,0.42045]
[1776768849579,82.71,76839.02,0.0,0.99622,0.0,0.42446]
[1776768850586,82.71,76837.52,0.0,0.99622,0.0,0.425]
[1776768851867,82.71,76837.45,0.0,0.99622,0.0,0.42503]
[1776768851937,82.71,76837.45,0.0,0.99622,0.0,0.42503]
[1776768855621,82.71,76839.53,0.0,0.99622,0.0,0.42428]
[1776768857663,82.71,76839.2,0.0,0.99622,0.0,0.4244]
[1776768857681,82.71,76838.5,0.0,0.99622,0.0,0.42465]
[1776768858593,82.71,76838.5,0.0,0.99622,0.0,0.42465]
[1776768858690,82.71,76838.5,0.0,0.99622,0.0,0.42465]
[1776768867705,82.71,76859.59,0.0,0.9963,0.0,0.41716]
[1776768868712,82.71,76864.21,0.0,0.99631,0.0,0.41554]
[1776768871139,82.71,76864.43,0.0,0.99631,0.0,0.41548]
[1776768871605,82.71,76864.43,0.0,0.99631,0.0,0.41548]
[1776768871693,82.71,76865.93,0.0,0.99633,0.0,0.41367]
[1776768871733,82.71,76862.14,0.0,0.99632,0.0,0.41499]
[1776768874606,82.71,76861.67,0.0,0.99631,0.0,0.41517]
[1776768874688,82.71,76861.67,0.0,0.99631,0.0,0.41517]
[1776768876768,82.71,76877.31,0.0,0.99637,0.0,0.40978]
[1776768877774,82.71,76880.58,0.0,0.99638,0.0,0.40868]
[1776768882805,82.71,76879.82,0.0,0.99638,0.0,0.40907]
[1776768882945,82.71,76879.82,0.0,0.99638,0.0,0.40907]
[1776768883008,82.72,76880.06,0.0,0.99638,0.0,0.40902]
[1776768883938,82.72,76880.06,0.0,0.99638,0.0,0.40902]
[1776768887845,82.72,76875.68,0.0,0.99636,0.0,0.4107]
[1776768888852,82.72,76870.33,0.0,0.99634,0.0,0.41259]
[1776768890034,82.72,76870.33,0.0,0.99634,0.0,0.41259]
[1776768890200,82.72,76870.33,0.0,0.99634,0.0,0.41259]
[1776768890252,82.72,76868.58,0.0,0.99633,0.0,0.41325]
[1776768893019,82.72,76867.67,0.0,0.99633,0.0,0.41359]
[1776768893189,82.72,76867.67,0.0,0.99633,0.0,0.41359]
[1776768893284,82.72,76874.0,0.0,0.99635,0.0,0.41144]
[1776768897918,82.73,76868.45,0.0,0.99633,0.0,0.41349]
[1776768899590,82.73,76868.45,0.0,0.99633,0.0,0.41349]
[1776768899689,82.73,76868.45,0.0,0.99633,0.0,0.41349]
[1776768899721,82.73,76864.32,0.0,0.99632,0.0,0.41498]
[1776768901118,82.73,76864.19,0.0,0.99632,0.0,0.41503]
[1776768901192,82.73,76864.19,0.0,0.99632,0.0,0.41503]
[1776768903963,82.73,76871.14,0.0,0.99634,0.0,0.41268]
[1776768905781,82.73,76872.66,0.0,0.99634,0.0,0.41217]
[1776768905937,82.73,76872.66,0.0,0.99634,0.0,0.41217]
[1776768905974,82.73,76873.38,0.0,0.99635,0.0,0.41195]
[1776768906824,82.73,76873.38,0.0,0.99635,0.0,0.41195]
[1776768906936,82.73,76873.38,0.0,0.99635,0.0,0.41195]
[1776768907988,82.73,76887.23,0.0,0.99639,0.0,0.4072]
[1776768908997,82.74,76891.03,0.0,0.99641,0.0,0.40592]
[1776768910008,82.74,76894.55,0.0,0.99642,0.0,0.40474]
[1776768911763,82.74,76894.93,0.0,0.99642,0.0,0.4047]
[1776768911940,82.74,76894.93,0.0,0.99642,0.0,0.4047]
[1776768912017,82.74,76889.72,0.0,0.9964,0.0,0.40649]
[1776768913024,82.74,76885.35,0.0,0.99639,0.0,0.40804]
[1776768913988,82.74,76885.35,0.0,0.99639,0.0,0.40804]
[1776768914201,82.74,76885.35,0.0,0.99639,0.0,0.40804]
[1776768914302,82.74,76885.65,0.0,0.99639,0.0,0.40802]
[1776768918046,82.74,76884.38,0.0,0.99638,0.0,0.40853]
[1776768918195,82.74,76884.38,0.0,0.99638,0.0,0.40853]
[1776768918714,82.74,76884.38,0.0,0.99638,0.0,0.40853]
[1776768918261,82.75,76883.84,0.0,0.99638,0.0,0.40879]
[1776768918941,82.75,76883.84,0.0,0.99638,0.0,0.40879]
[1776768922771,82.75,76886.19,0.0,0.99639,0.0,0.40808]
[1776768923094,82.75,76891.06,0.0,0.9964,0.0,0.40643]
[1776768924403,82.75,76891.06,0.0,0.9964,0.0,0.40643]
[1776768924441,82.75,76891.06,0.0,0.9964,0.0,0.40643]
[1776768924504,82.75,76892.74,0.0,0.99641,0.0,0.40593]
[1776768925564,82.75,76892.74,0.0,0.99641,0.0,0.40593]
[1776768925693,82.75,76892.74,0.0,0.99641,0.0,0.40593]
[1776768926116,82.75,76898.8,0.0,0.99643,0.0,0.40389]
[1776768928129,82.76,76901.08,0.0,0.99643,0.0,0.40319]
[1776768929136,82.76,76896.17,0.0,0.99642,0.0,0.40492]
[1776768930693,82.76,76896.17,0.0,0.99642,0.0,0.40492]
[1776768930698,82.76,76890.88,0.0,0.9964,0.0,0.40683]
[1776768930938,82.76,76890.88,0.0,0.9964,0.0,0.40683]
[1776768931549,82.76,76890.88,0.0,0.9964,0.0,0.40683]
[1776768931695,82.76,76890.88,0.0,0.9964,0.0,0.40683]
[1776768931646,82.76,76888.2,0.0,0.9964,0.0,0.40649]
[1776768932157,82.76,76885.94,0.0,0.99639,0.0,0.4073]
[1776768933164,82.77,76883.43,0.0,0.99638,0.0,0.40854]
[1776768934173,82.77,76879.29,0.0,0.99636,0.0,0.41001]
[1776768935563,82.77,76879.29,0.0,0.99636,0.0,0.41001]
[1776768935692,82.77,76879.29,0.0,0.99636,0.0,0.41001]
[1776768936797,82.78,76878.83,0.0,0.99636,0.0,0.41023]
[1776768936931,82.78,76878.83,0.0,0.99636,0.0,0.41023]
[1776768937192,82.78,76879.1,0.0,0.99636,0.0,0.41014]
[1776768938830,82.78,76877.52,0.0,0.99636,0.0,0.41075]
[1776768938948,82.78,76877.52,0.0,0.99636,0.0,0.41075]
[1776768939206,82.78,76874.11,0.0,0.99634,0.0,0.41197]
[1776768940213,82.78,76870.19,0.0,0.99633,0.0,0.41336]
[1776768942226,82.78,76867.84,0.0,0.99632,0.0,0.41423]
[1776768943129,82.78,76867.84,0.0,0.99632,0.0,0.41423]
[1776768943207,82.78,76867.84,0.0,0.99632,0.0,0.41423]
[1776768945249,82.78,76859.98,0.0,0.99629,0.0,0.41706]
[1776768946256,82.78,76855.24,0.0,0.99628,0.0,0.41875]
[1776768947263,82.78,76851.25,0.0,0.99626,0.0,0.42018]
[1776768948852,82.78,76851.03,0.0,0.99626,0.0,0.42027]
[1776768948938,82.78,76851.03,0.0,0.99626,0.0,0.42027]
[1776768949277,82.78,76849.14,0.0,0.99625,0.0,0.42095]
[1776768950284,82.78,76845.25,0.0,0.99624,0.0,0.42234]
[1776768951291,82.78,76843.11,0.0,0.99623,0.0,0.42311]
[1776768953305,82.78,76844.91,0.0,0.99624,0.0,0.42248]
[1776768954366,82.78,76844.91,0.0,0.99624,0.0,0.42248]
[1776768954439,82.78,76844.91,0.0,0.99624,0.0,0.42248]
[1776768956330,82.78,76841.05,0.0,0.99622,0.0,0.42387]
[1776768957996,82.78,76840.19,0.0,0.99622,0.0,0.42418]
[1776768958192,82.78,76840.19,0.0,0.99622,0.0,0.42418]
[1776768958711,82.78,76840.19,0.0,0.99622,0.0,0.42418]
[1776768958735,82.78,76841.36,0.0,0.99623,0.0,0.42377]
[1776768958949,82.78,76841.36,0.0,0.99623,0.0,0.42377]
[1776768961365,82.78,76836.08,0.0,0.99621,0.0,0.42566]
[1776768964386,82.78,76833.59,0.0,0.9962,0.0,0.42655]
[1776768964910,82.78,76833.59,0.0,0.9962,0.0,0.42655]
[1776768964939,82.78,76833.59,0.0,0.9962,0.0,0.42655]
[1776768965393,82.78,76833.23,0.0,0.9962,0.0,0.42668]
[1776768966505,82.78,76833.23,0.0,0.9962,0.0,0.42668]
[1776768966691,82.78,76833.23,0.0,0.9962,0.0,0.42668]
[1776768969421,82.78,76829.68,0.0,0.99618,0.0,0.42796]
[1776768971439,82.78,76824.83,0.0,0.99617,0.0,0.42971]
[1776768972446,82.78,76826.86,0.0,0.99617,0.0,0.42898]
[1776768973206,82.78,76826.86,0.0,0.99617,0.0,0.42898]
[1776768973440,82.78,76826.86,0.0,0.99617,0.0,0.42898]
[1776768973453,82.78,76826.35,0.0,0.99617,0.0,0.42916]
[1776768974011,82.78,76826.35,0.0,0.99617,0.0,0.42916]
[1776768974197,82.78,76826.35,0.0,0.99617,0.0,0.42916]
[1776768974460,82.78,76831.41,0.0,0.99619,0.0,0.42734]
[1776768974940,82.78,76831.41,0.0,0.99619,0.0,0.42734]
[1776768975467,82.78,76840.64,0.0,0.99622,0.0,0.42403]
[1776768976473,82.78,76841.21,0.0,0.99623,0.0,0.42382]
[1776768978488,82.78,76838.49,0.0,0.99622,0.0,0.4248]
[1776768978883,82.78,76838.49,0.0,0.99622,0.0,0.4248]
[1776768979494,82.78,76834.03,0.0,0.9962,0.0,0.4264]
[1776768982518,82.78,76825.49,0.0,0.99617,0.0,0.42947]
[1776768983524,82.78,76826.24,0.0,0.99617,0.0,0.4292]
[1776768987287,82.78,76826.59,0.0,0.99617,0.0,0.42908]
[1776768987441,82.78,76826.59,0.0,0.99617,0.0,0.42908]
[1776768989835,82.78,76825.08,0.0,0.99617,0.0,0.42962]
[1776768989952,82.78,76823.62,0.0,0.99616,0.0,0.43015]
[1776768990573,82.78,76823.0,0.0,0.99616,0.0,0.43038]
[1776768993729,82.78,76823.83,0.0,0.99617,0.0,0.42872]
[1776768993949,82.78,76824.47,0.0,0.99618,0.0,0.42848]
[1776768999636,82.78,76824.88,0.0,0.99618,0.0,0.42834]
[1776769004671,82.78,76820.18,0.0,0.99616,0.0,0.43004]
[1776769005677,82.78,76818.19,0.0,0.99615,0.0,0.43076]
[1776769006911,82.78,76818.2,0.0,0.99615,0.0,0.43075]
[1776769006938,82.78,76818.2,0.0,0.99615,0.0,0.43075]
[1776769007844,82.78,76818.2,0.0,0.99615,0.0,0.43075]
[1776769007692,82.78,76818.16,0.0,0.99615,0.0,0.43077]
[1776769007940,82.78,76818.16,0.0,0.99615,0.0,0.43077]
[1776769013737,82.78,76808.12,0.0,0.99612,0.0,0.43442]
[1776769014743,82.78,76811.82,0.0,0.99613,0.0,0.43307]
[1776769015416,82.78,76811.82,0.0,0.99613,0.0,0.43307]
[1776769015438,82.78,76811.82,0.0,0.99613,0.0,0.43307]
[1776769015751,82.78,76813.28,0.0,0.99614,0.0,0.43254]
[1776769016246,82.78,76813.28,0.0,0.99614,0.0,0.43254]
[1776769016438,82.78,76813.28,0.0,0.99614,0.0,0.43254]
[1776769020786,82.78,76811.63,0.0,0.99613,0.0,0.43314]
[1776769021793,82.78,76805.59,0.0,0.99611,0.0,0.43535]
[1776769021920,82.78,76805.59,0.0,0.99611,0.0,0.43535]
[1776769021943,82.78,76805.59,0.0,0.99611,0.0,0.43535]
[1776769022800,82.78,76803.66,0.0,0.9961,0.0,0.43605]
[1776769022880,82.78,76803.66,0.0,0.9961,0.0,0.43605]
[1776769022938,82.78,76803.66,0.0,0.9961,0.0,0.43605]
[1776769024814,82.78,76809.37,0.0,0.99612,0.0,0.43397]
[1776769025306,82.78,76809.37,0.0,0.99612,0.0,0.43397]
[1776769025448,82.78,76809.37,0.0,0.99612,0.0,0.43397]
[1776769025690,82.78,76809.37,0.0,0.99612,0.0,0.43397]
[1776769025821,82.78,76810.76,0.0,0.99613,0.0,0.43346]
[1776769025942,82.78,76810.76,0.0,0.99613,0.0,0.43346]
[1776769032219,82.78,76810.85,0.0,0.99613,0.0,0.43343]
[1776769032437,82.78,76810.85,0.0,0.99613,0.0,0.43343]
[1776769032650,82.78,76810.85,0.0,0.99613,0.0,0.43343]
[1776769032693,82.78,76810.85,0.0,0.99613,0.0,0.43343]
[1776769032870,82.78,76809.71,0.0,0.99612,0.0,0.43384]
[1776769034884,82.78,76806.73,0.0,0.99611,0.0,0.43493]
[1776769038200,82.78,76806.12,0.0,0.99611,0.0,0.43515]
[1776769038450,82.78,76806.12,0.0,0.99611,0.0,0.43515]
[1776769038457,82.78,76807.46,0.0,0.99611,0.0,0.43466]
[1776769038900,82.78,76807.46,0.0,0.99611,0.0,0.43466]
[1776769038938,82.78,76807.46,0.0,0.99611,0.0,0.43466]
[1776769039001,82.78,76809.64,0.0,0.99612,0.0,0.43387]
[1776769039924,82.78,76807.0,0.0,0.99611,0.0,0.43483]
[1776769042945,82.78,76805.53,0.0,0.99611,0.0,0.43537]
[1776769045796,82.78,76805.48,0.0,0.99611,0.0,0.43539]
[1776769045937,82.78,76805.33,0.0,0.99611,0.0,0.43544]
[1776769046424,82.78,76805.33,0.0,0.99611,0.0,0.43544]
[1776769046443,82.78,76805.33,0.0,0.99611,0.0,0.43544]
[1776769046545,82.78,76804.7,0.0,0.9961,0.0,0.43567]
[1776769047980,82.78,76808.57,0.0,0.99612,0.0,0.43426]
[1776769049231,82.78,76808.57,0.0,0.99612,0.0,0.43426]
[1776769051000,82.78,76806.75,0.0,0.99612,0.0,0.43355]
[1776769053243,82.78,76807.53,0.0,0.99613,0.0,0.43327]
[1776769053440,82.78,76807.53,0.0,0.99613,0.0,0.43327]
[1776769059057,82.78,76807.44,0.0,0.99613,0.0,0.4333]
[1776769061071,82.78,76805.54,0.0,0.99612,0.0,0.43399]
[1776769063084,82.78,76796.06,0.0,0.99608,0.0,0.43747]
[1776769064261,82.78,76796.06,0.0,0.99608,0.0,0.43747]
[1776769064444,82.78,76796.06,0.0,0.99608,0.0,0.43747]
[1776769064537,82.78,76791.39,0.0,0.99607,0.0,0.43919]
[1776769065138,82.78,76791.39,0.0,0.99607,0.0,0.43919]
[1776769065191,82.78,76791.39,0.0,0.99607,0.0,0.43919]
[1776769065275,82.78,76789.65,0.0,0.99606,0.0,0.43983]
[1776769067113,82.78,76787.61,0.0,0.99605,0.0,0.44058]
[1776769069128,82.78,76782.59,0.0,0.99603,0.0,0.44244]
[1776769070135,82.78,76780.34,0.0,0.99602,0.0,0.44328]
[1776769071450,82.78,76780.34,0.0,0.99602,0.0,0.44328]
[1776769071697,82.78,76780.34,0.0,0.99602,0.0,0.44328]
[1776769072150,82.78,76776.68,0.0,0.99601,0.0,0.44464]
[1776769073157,82.78,76773.95,0.0,0.996,0.0,0.44566]
[1776769076178,82.78,76778.22,0.0,0.99602,0.0,0.44407]
[1776769077185,82.78,76779.91,0.0,0.99602,0.0,0.44344]
[1776769078367,82.78,76783.43,0.0,0.99604,0.0,0.44213]
[1776769079647,82.78,76783.43,0.0,0.99604,0.0,0.44213]
[1776769079705,82.78,76783.43,0.0,0.99604,0.0,0.44213]
[1776769079765,82.78,76794.5,0.0,0.99608,0.0,0.43804]
[1776769079947,82.78,76794.5,0.0,0.99608,0.0,0.43804]
[1776769080206,82.78,76796.88,0.0,0.99609,0.0,0.43717]
[1776769081213,82.78,76794.29,0.0,0.99608,0.0,0.43812]
[1776769082355,82.78,76794.29,0.0,0.99608,0.0,0.43812]
[1776769082444,82.78,76794.29,0.0,0.99608,0.0,0.43812]
[1776769082456,82.78,76788.9,0.0,0.99606,0.0,0.44011]
[1776769084234,82.78,76791.59,0.0,0.99607,0.0,0.43911]
[1776769088262,82.78,76795.2,0.0,0.99608,0.0,0.43778]
[1776769089482,82.78,76795.2,0.0,0.99608,0.0,0.43778]
[1776769089690,82.78,76795.2,0.0,0.99608,0.0,0.43778]
[1776769090392,82.78,76796.54,0.0,0.99609,0.0,0.43729]
[1776769090441,82.78,76796.54,0.0,0.99609,0.0,0.43729]
[1776769090543,82.78,76796.54,0.0,0.99609,0.0,0.43729]
[1776769094303,82.78,76792.43,0.0,0.99607,0.0,0.4388]
[1776769096778,82.78,76792.02,0.0,0.99607,0.0,0.43895]
[1776769096940,82.78,76792.02,0.0,0.99607,0.0,0.43895]
[1776769096817,82.78,76788.95,0.0,0.99606,0.0,0.44009]
[1776769097893,82.78,76788.95,0.0,0.99606,0.0,0.44009]
[1776769097937,82.78,76788.95,0.0,0.99606,0.0,0.44009]
[1776769097325,82.78,76785.61,0.0,0.99604,0.0,0.44132]
[1776769098332,82.78,76784.69,0.0,0.99604,0.0,0.44167]
[1776769101385,82.78,76786.23,0.0,0.99605,0.0,0.44109]
[1776769101437,82.78,76786.23,0.0,0.99605,0.0,0.44109]
[1776769101486,82.78,76790.19,0.0,0.99606,0.0,0.43963]
[1776769102360,82.78,76787.12,0.0,0.99605,0.0,0.44077]
[1776769107395,82.78,76787.87,0.0,0.99605,0.0,0.44049]
[1776769107992,82.78,76787.87,0.0,0.99605,0.0,0.44049]
[1776769108193,82.78,76787.87,0.0,0.99605,0.0,0.44049]
[1776769109933,82.78,76789.11,0.0,0.99606,0.0,0.44003]
[1776769109409,82.78,76792.78,0.0,0.99607,0.0,0.43867]
[1776769110196,82.78,76792.78,0.0,0.99607,0.0,0.43867]
[1776769110416,82.78,76792.8,0.0,0.99607,0.0,0.43867]
[1776769111422,82.78,76789.08,0.0,0.99607,0.0,0.43866]
[1776769113276,82.78,76789.06,0.0,0.99607,0.0,0.43866]
[1776769113437,82.78,76789.06,0.0,0.99607,0.0,0.43866]
[1776769113503,82.78,76792.63,0.0,0.99608,0.0,0.43735]
[1776769116457,82.78,76790.57,0.0,0.99608,0.0,0.43811]
[1776769121473,82.78,76791.52,0.0,0.99608,0.0,0.43776]
[1776769121687,82.78,76791.52,0.0,0.99608,0.0,0.43776]
[1776769121788,82.78,76794.08,0.0,0.99609,0.0,0.43681]
[1776769122873,82.78,76794.08,0.0,0.99609,0.0,0.43681]
[1776769122939,82.78,76794.08,0.0,0.99609,0.0,0.43681]
[1776769122975,82.78,76793.75,0.0,0.99609,0.0,0.43694]
[1776769129549,82.78,76791.29,0.0,0.99608,0.0,0.43784]
[1776769130774,82.78,76791.29,0.0,0.99608,0.0,0.43784]
[1776769130938,82.78,76791.29,0.0,0.99608,0.0,0.43784]
[1776769135189,82.78,76790.21,0.0,0.99607,0.0,0.43824]
[1776769135400,82.78,76790.21,0.0,0.99607,0.0,0.43824]
[1776769135441,82.78,76790.21,0.0,0.99607,0.0,0.43824]
[1776769135592,82.78,76789.8,0.0,0.99607,0.0,0.43839]
[1776769140627,82.78,76789.77,0.0,0.99607,0.0,0.4384]
[1776769145823,82.78,76788.24,0.0,0.99607,0.0,0.43896]
[1776769145938,82.78,76788.24,0.0,0.99607,0.0,0.43896]
[1776769146234,82.78,76788.24,0.0,0.99607,0.0,0.43896]
[1776769146436,82.78,76788.24,0.0,0.99607,0.0,0.43896]
[1776769146669,82.78,76788.17,0.0,0.99607,0.0,0.43899]
[1776769151704,82.78,76788.05,0.0,0.99607,0.0,0.43904]
[1776769152692,82.78,76788.05,0.0,0.99607,0.0,0.43904]
[1776769152938,82.78,76788.05,0.0,0.99607,0.0,0.43904]
[1776769152983,82.78,76781.63,0.0,0.99604,0.0,0.44141]
[1776769153718,82.78,76779.4,0.0,0.99603,0.0,0.44224]
[1776769155732,82.78,76781.41,0.0,0.99604,0.0,0.44149]
[1776769160767,82.78,76781.67,0.0,0.99604,0.0,0.44139]
[1776769161596,82.78,76781.67,0.0,0.99604,0.0,0.44139]
[1776769161693,82.78,76781.67,0.0,0.99604,0.0,0.44139]
[1776769162938,82.78,76781.4,0.0,0.99604,0.0,0.44149]
[1776769162957,82.78,76780.66,0.0,0.99604,0.0,0.44177]
[1776769163187,82.78,76780.66,0.0,0.99604,0.0,0.44177]
[1776769168823,82.78,76780.76,0.0,0.99604,0.0,0.44173]
[1776769171126,82.78,76780.36,0.0,0.99604,0.0,0.44188]
[1776769171193,82.78,76780.36,0.0,0.99604,0.0,0.44188]
[1776769171844,82.78,76780.9,0.0,0.99605,0.0,0.44029]
[1776769176879,82.78,76780.81,0.0,0.99605,0.0,0.44032]
[1776769181914,82.78,76781.8,0.0,0.99605,0.0,0.43996]
[1776769183627,82.78,76782.36,0.0,0.99606,0.0,0.43975]
[1776769183691,82.78,76782.36,0.0,0.99606,0.0,0.43975]
[1776769183936,82.78,76782.36,0.0,0.99606,0.0,0.43975]
[1776769183928,82.78,76782.79,0.0,0.99606,0.0,0.43959]
[1776769188963,82.78,76781.23,0.0,0.99605,0.0,0.44017]
[1776769192991,82.78,76777.86,0.0,0.99604,0.0,0.44142]
[1776769193496,82.78,76777.86,0.0,0.99604,0.0,0.44142]
[1776769193697,82.78,76777.86,0.0,0.99604,0.0,0.44142]
[1776769193998,82.78,76777.31,0.0,0.99604,0.0,0.44162]
[1776769199033,82.78,76776.73,0.0,0.99604,0.0,0.44184]
[1776769201047,82.78,76783.07,0.0,0.99606,0.0,0.43949]
[1776769202671,82.78,76783.07,0.0,0.99606,0.0,0.43949]
[1776769202693,82.78,76783.07,0.0,0.99606,0.0,0.43949]
[1776769202772,82.78,76788.58,0.0,0.99608,0.0,0.43746]
[1776769207089,82.78,76785.19,0.0,0.99607,0.0,0.43871]
[1776769209815,82.78,76784.77,0.0,0.99607,0.0,0.43886]
[1776769209883,82.78,76780.62,0.0,0.99605,0.0,0.44039]
[1776769210244,82.78,76780.62,0.0,0.99605,0.0,0.44039]
[1776769210439,82.78,76780.62,0.0,0.99605,0.0,0.44039]
[1776769210598,82.78,76780.62,0.0,0.99605,0.0,0.44039]
[1776769210687,82.78,76780.62,0.0,0.99605,0.0,0.44039]
[1776769210699,82.78,76778.04,0.0,0.99604,0.0,0.44135]
[1776769213132,82.78,76776.08,0.0,0.99603,0.0,0.44208]
[1776769217760,82.78,76774.58,0.0,0.99603,0.0,0.44263]
[1776769217768,82.78,76760.74,0.0,0.99597,0.0,0.44781]
[1776769218181,82.78,76740.23,0.0,0.9959,0.0,0.45557]
[1776769219181,82.78,76736.19,0.0,0.99588,0.0,0.45711]
[1776769221075,82.78,76737.71,0.0,0.99589,0.0,0.45653]
[1776769227236,82.78,76737.98,0.0,0.99589,0.0,0.45643]
[1776769230752,82.78,76736.75,0.0,0.99588,0.0,0.4569]
[1776769230939,82.78,76736.75,0.0,0.99588,0.0,0.4569]
[1776769231010,82.78,76737.12,0.0,0.9959,0.0,0.45533]
[1776769231318,82.78,76737.12,0.0,0.9959,0.0,0.45533]
[1776769231436,82.78,76737.12,0.0,0.9959,0.0,0.45533]
[1776769235292,82.78,76734.53,0.0,0.99589,0.0,0.45632]
[1776769240934,82.78,76734.36,0.0,0.99588,0.0,0.45638]
[1776769241035,82.78,76737.64,0.0,0.9959,0.0,0.45513]
[1776769241191,82.78,76737.64,0.0,0.9959,0.0,0.45513]
[1776769241424,82.78,76737.64,0.0,0.9959,0.0,0.45513]
[1776769241435,82.78,76737.64,0.0,0.9959,0.0,0.45513]
[1776769244357,82.78,76740.58,0.0,0.99591,0.0,0.45401]
[1776769246497,82.78,76739.54,0.0,0.9959,0.0,0.45441]
[1776769246675,82.78,76739.54,0.0,0.9959,0.0,0.45441]
[1776769246687,82.78,76739.54,0.0,0.9959,0.0,0.45441]
[1776769246776,82.78,76738.67,0.0,0.9959,0.0,0.45474]
[1776769248385,82.78,76736.64,0.0,0.99589,0.0,0.45551]
[1776769253420,82.78,76735.83,0.0,0.99589,0.0,0.45582]
[1776769255434,82.78,76750.4,0.0,0.99595,0.0,0.45029]
[1776769256224,82.78,76750.4,0.0,0.99595,0.0,0.45029]
[1776769256439,82.78,76750.4,0.0,0.99595,0.0,0.45029]
[1776769256772,82.78,76750.4,0.0,0.99595,0.0,0.45029]
[1776769256947,82.78,76750.4,0.0,0.99595,0.0,0.45029]
[1776769257007,82.78,76749.99,0.0,0.99595,0.0,0.45044]
[1776769257448,82.78,76754.44,0.0,0.99596,0.0,0.44877]
[1776769261476,82.78,76750.14,0.0,0.99595,0.0,0.45039]
[1776769262569,82.78,76750.14,0.0,0.99595,0.0,0.45039]
[1776769262694,82.78,76750.14,0.0,0.99595,0.0,0.45039]
[1776769262795,82.78,76746.66,0.0,0.99593,0.0,0.4517]
[1776769263153,82.78,76746.66,0.0,0.99593,0.0,0.4517]
[1776769263189,82.78,76746.66,0.0,0.99593,0.0,0.4517]
[1776769266511,82.78,76742.92,0.0,0.99592,0.0,0.45312]
[1776769269087,82.78,76744.21,0.0,0.99592,0.0,0.45263]
[1776769269089,82.78,76738.68,0.0,0.9959,0.0,0.45473]
[1776769269189,82.78,76738.68,0.0,0.9959,0.0,0.45473]
[1776769269418,82.78,76738.68,0.0,0.9959,0.0,0.45473]
[1776769269440,82.78,76738.68,0.0,0.9959,0.0,0.45473]
[1776769270547,82.78,76735.98,0.0,0.99589,0.0,0.45576]
[1776769272752,82.78,76735.21,0.0,0.99589,0.0,0.45606]
[1776769272806,82.78,76735.21,0.0,0.99589,0.0,0.45606]
[1776769272937,82.78,76735.21,0.0,0.99589,0.0,0.45606]
[1776769273037,82.78,76734.4,0.0,0.99588,0.0,0.45637]
[1776769275582,82.78,76730.32,0.0,0.99587,0.0,0.45793]
[1776769276589,82.78,76723.05,0.0,0.99584,0.0,0.46072]
[1776769278933,82.78,76722.94,0.0,0.99584,0.0,0.46076]
[1776769279035,82.78,76721.32,0.0,0.99583,0.0,0.46139]
[1776769279196,82.78,76721.32,0.0,0.99583,0.0,0.46139]
[1776769279241,82.78,76721.32,0.0,0.99583,0.0,0.46139]
[1776769279436,82.78,76721.32,0.0,0.99583,0.0,0.46139]
[1776769285039,82.78,76723.11,0.0,0.99584,0.0,0.4607]
[1776769285093,82.78,76725.39,0.0,0.99585,0.0,0.45982]
[1776769285195,82.78,76725.39,0.0,0.99585,0.0,0.45982]
[1776769285361,82.78,76725.39,0.0,0.99585,0.0,0.45982]
[1776769285443,82.78,76725.39,0.0,0.99585,0.0,0.45982]
[1776769288470,82.78,76725.59,0.0,0.99585,0.0,0.45974]
[1776769288693,82.78,76725.59,0.0,0.99585,0.0,0.45974]
[1776769288793,82.78,76723.63,0.0,0.99584,0.0,0.4605]
[1776769290687,82.78,76719.83,0.0,0.99583,0.0,0.46196]
[1776769291698,82.78,76716.04,0.0,0.99583,0.0,0.46198]
[1776769292207,82.78,76716.04,0.0,0.99583,0.0,0.46198]
[1776769292438,82.78,76716.04,0.0,0.99583,0.0,0.46198]
[1776769292701,82.78,76720.77,0.0,0.99584,0.0,0.46016]
[1776769293709,82.78,76706.55,0.0,0.99579,0.0,0.46566]
[1776769294716,82.78,76701.35,0.0,0.99577,0.0,0.46769]
[1776769295723,82.78,76708.86,0.0,0.9958,0.0,0.46476]
[1776769296730,82.78,76716.73,0.0,0.99583,0.0,0.46172]
[1776769298090,82.78,76716.73,0.0,0.99583,0.0,0.46172]
[1776769298197,82.78,76716.33,0.0,0.99583,0.0,0.46187]
[1776769298482,82.78,76716.33,0.0,0.99583,0.0,0.46187]
[1776769298695,82.78,76716.33,0.0,0.99583,0.0,0.46187]
[1776769298744,82.78,76716.45,0.0,0.99583,0.0,0.46182]
[1776769299751,82.78,76719.64,0.0,0.99584,0.0,0.46059]
[1776769301277,82.78,76719.07,0.0,0.99584,0.0,0.46081]
[1776769301439,82.78,76719.07,0.0,0.99584,0.0,0.46081]
[1776769301619,82.78,76719.07,0.0,0.99584,0.0,0.46081]
[1776769301688,82.78,76719.07,0.0,0.99584,0.0,0.46081]
[1776769301765,82.78,76722.32,0.0,0.99585,0.0,0.45956]
[1776769303779,82.78,76724.42,0.0,0.99586,0.0,0.45876]
[1776769310828,82.78,76724.45,0.0,0.99586,0.0,0.45874]
[1776769314535,82.78,76723.5,0.0,0.99585,0.0,0.45911]
[1776769314690,82.78,76723.5,0.0,0.99585,0.0,0.45911]
[1776769314856,82.78,76721.76,0.0,0.99585,0.0,0.45978]
[1776769315936,82.78,76721.76,0.0,0.99585,0.0,0.45978]
[1776769316037,82.78,76719.23,0.0,0.99584,0.0,0.46075]
[1776769316192,82.78,76719.23,0.0,0.99584,0.0,0.46075]
[1776769321905,82.78,76718.66,0.0,0.99584,0.0,0.46097]
[1776769325933,82.78,76722.17,0.0,0.99585,0.0,0.45962]
[1776769326523,82.78,76722.17,0.0,0.99585,0.0,0.45962]
[1776769326693,82.78,76722.17,0.0,0.99585,0.0,0.45962]
[1776769326940,82.78,76726.61,0.0,0.99587,0.0,0.45792]
[1776769327303,82.78,76726.61,0.0,0.99587,0.0,0.45792]
[1776769327439,82.78,76726.61,0.0,0.99587,0.0,0.45792]
[1776769327948,82.78,76729.51,0.0,0.99588,0.0,0.45681]
[1776769328954,82.78,76742.52,0.0,0.99593,0.0,0.45185]
[1776769329961,82.78,76751.19,0.0,0.99596,0.0,0.44858]
[1776769330968,82.78,76743.01,0.0,0.99593,0.0,0.45167]
[1776769332677,82.78,76742.45,0.0,0.99593,0.0,0.45188]
[1776769332693,82.78,76742.45,0.0,0.99593,0.0,0.45188]
[1776769332982,82.78,76742.54,0.0,0.99593,0.0,0.45185]
[1776769333473,82.78,76742.54,0.0,0.99593,0.0,0.45185]
[1776769333692,82.78,76742.54,0.0,0.99593,0.0,0.45185]
[1776769337013,82.78,76747.32,0.0,0.99595,0.0,0.45004]
[1776769339027,82.78,76750.18,0.0,0.99596,0.0,0.44896]
[1776769339204,82.78,76750.18,0.0,0.99596,0.0,0.44896]
[1776769339437,82.78,76750.18,0.0,0.99596,0.0,0.44896]
[1776769339976,82.78,76750.18,0.0,0.99596,0.0,0.44896]
[1776769340188,82.78,76750.18,0.0,0.99596,0.0,0.44896]
[1776769340033,82.78,76750.15,0.0,0.99596,0.0,0.44897]
[1776769341041,82.78,76743.73,0.0,0.99593,0.0,0.4514]
[1776769343191,82.78,76743.65,0.0,0.99593,0.0,0.45143]
[1776769343055,82.78,76747.22,0.0,0.99595,0.0,0.45008]
[1776769344050,82.78,76747.22,0.0,0.99595,0.0,0.45008]
[1776769344119,82.78,76747.22,0.0,0.99595,0.0,0.45008]
[1776769344190,82.78,76747.22,0.0,0.99595,0.0,0.45008]
[1776769344151,82.78,76751.1,0.0,0.99596,0.0,0.44861]
[1776769346076,82.78,76747.98,0.0,0.99595,0.0,0.44979]
[1776769347083,82.78,76744.44,0.0,0.99594,0.0,0.45113]
[1776769348090,82.78,76749.24,0.0,0.99595,0.0,0.44932]
[1776769348241,82.78,76749.24,0.0,0.99595,0.0,0.44932]
[1776769348438,82.78,76749.24,0.0,0.99595,0.0,0.44932]
[1776769349083,82.78,76749.24,0.0,0.99595,0.0,0.44932]
[1776769349190,82.78,76749.24,0.0,0.99595,0.0,0.44932]
[1776769349097,82.78,76755.07,0.0,0.99598,0.0,0.44712]
[1776769351111,82.78,76755.21,0.0,0.99599,0.0,0.44566]
[1776769352118,82.78,76752.51,0.0,0.99598,0.0,0.44668]
[1776769353701,82.78,76752.21,0.0,0.99598,0.0,0.44679]
[1776769353938,82.78,76752.21,0.0,0.99598,0.0,0.44679]
[1776769359167,82.78,76752.88,0.0,0.99598,0.0,0.44654]
[1776769362189,82.78,76739.71,0.0,0.99593,0.0,0.4515]
[1776769363195,82.78,76738.19,0.0,0.99592,0.0,0.45208]
[1776769364067,82.78,76738.19,0.0,0.99592,0.0,0.45208]
[1776769364194,82.78,76738.19,0.0,0.99592,0.0,0.45208]
[1776769364202,82.78,76744.38,0.0,0.99595,0.0,0.44974]
[1776769365058,82.78,76744.38,0.0,0.99595,0.0,0.44974]
[1776769365209,82.78,76744.38,0.0,0.99595,0.0,0.44974]
[1776769366216,82.78,76741.56,0.0,0.99594,0.0,0.4508]
[1776769367826,82.78,76741.56,0.0,0.99594,0.0,0.4508]
[1776769367939,82.78,76741.56,0.0,0.99594,0.0,0.4508]
[1776769368009,82.78,76730.31,0.0,0.99589,0.0,0.45507]
[1776769368443,82.78,76730.31,0.0,0.99589,0.0,0.45507]
[1776769368687,82.78,76730.31,0.0,0.99589,0.0,0.45507]
[1776769368788,82.78,76729.85,0.0,0.99589,0.0,0.45525]
[1776769369239,82.78,76723.01,0.0,0.99587,0.0,0.45786]
[1776769370252,82.78,76718.03,0.0,0.99585,0.0,0.45978]
[1776769371259,82.78,76706.06,0.0,0.9958,0.0,0.4644]
[1776769372266,82.78,76703.27,0.0,0.99579,0.0,0.46548]
[1776769373273,82.78,76706.93,0.0,0.9958,0.0,0.46406]
[1776769375999,82.78,76706.83,0.0,0.9958,0.0,0.4641]
[1776769376193,82.78,76706.83,0.0,0.9958,0.0,0.4641]
[1776769378307,82.78,76715.45,0.0,0.99584,0.0,0.46077]
[1776769379315,82.78,76720.25,0.0,0.99585,0.0,0.45892]
[1776769380453,82.78,76720.25,0.0,0.99585,0.0,0.45892]
[1776769380690,82.78,76720.25,0.0,0.99585,0.0,0.45892]
[1776769380789,82.78,76722.4,0.0,0.99586,0.0,0.4581]
[1776769381445,82.78,76722.4,0.0,0.99586,0.0,0.4581]
[1776769381689,82.78,76722.4,0.0,0.99586,0.0,0.4581]
[1776769387799,82.78,76722.67,0.0,0.99586,0.0,0.45799]
[1776769387938,82.78,76722.67,0.0,0.99586,0.0,0.45799]
[1776769388017,82.78,76719.67,0.0,0.99585,0.0,0.45915]
[1776769388669,82.78,76719.67,0.0,0.99585,0.0,0.45915]
[1776769388696,82.78,76719.67,0.0,0.99585,0.0,0.45915]
[1776769388769,82.78,76721.99,0.0,0.99586,0.0,0.45825]
[1776769391399,82.78,76720.35,0.0,0.99585,0.0,0.45888]
[1776769393710,82.78,76719.48,0.0,0.99585,0.0,0.45922]
[1776769393939,82.78,76719.48,0.0,0.99585,0.0,0.45922]
[1776769393984,82.78,76719.48,0.0,0.99585,0.0,0.45922]
[1776769394192,82.78,76719.48,0.0,0.99585,0.0,0.45922]
[1776769394024,82.78,76718.08,0.0,0.99585,0.0,0.45976]
[1776769397197,82.78,76717.0,0.0,0.99584,0.0,0.46017]
[1776769397443,82.78,76717.43,0.0,0.99584,0.0,0.46001]
[1776769397593,82.78,76717.43,0.0,0.99584,0.0,0.46001]
[1776769397690,82.78,76717.43,0.0,0.99584,0.0,0.46001]
[1776769397775,82.78,76722.13,0.0,0.99586,0.0,0.4582]
[1776769398448,82.78,76725.58,0.0,0.99588,0.0,0.45688]
[1776769399455,82.78,76724.13,0.0,0.99587,0.0,0.45743]
[1776769401469,82.78,76722.05,0.0,0.99586,0.0,0.45823]
[1776769403484,82.78,76719.11,0.0,0.99585,0.0,0.45936]
[1776769405247,82.78,76719.11,0.0,0.99585,0.0,0.45936]
[1776769404491,82.78,76713.47,0.0,0.99583,0.0,0.46153]
[1776769405438,82.78,76713.47,0.0,0.99583,0.0,0.46153]
[1776769405497,82.78,76705.4,0.0,0.9958,0.0,0.46466]
[1776769407512,82.78,76707.54,0.0,0.9958,0.0,0.46383]
[1776769412069,82.78,76707.39,0.0,0.9958,0.0,0.46389]
[1776769412194,82.78,76707.39,0.0,0.9958,0.0,0.46389]
[1776769412171,82.78,76707.47,0.0,0.99582,0.0,0.46241]
[1776769412759,82.78,76707.47,0.0,0.99582,0.0,0.46241]
[1776769412938,82.78,76707.47,0.0,0.99582,0.0,0.46241]
[1776769413029,82.78,76707.54,0.0,0.99582,0.0,0.46238]
[1776769414561,82.78,76705.97,0.0,0.99581,0.0,0.46299]
[1776769416575,82.78,76704.59,0.0,0.99581,0.0,0.46352]
[1776769418769,82.78,76704.4,0.0,0.9958,0.0,0.4636]
[1776769418939,82.78,76704.4,0.0,0.9958,0.0,0.4636]
[1776769419037,82.78,76704.35,0.0,0.9958,0.0,0.46362]
[1776769419526,82.78,76704.35,0.0,0.9958,0.0,0.46362]
[1776769419692,82.78,76704.35,0.0,0.9958,0.0,0.46362]
[1776769419793,82.78,76702.26,0.0,0.9958,0.0,0.46443]
[1776769420603,82.78,76697.87,0.0,0.99578,0.0,0.46613]
[1776769421759,82.78,76697.87,0.0,0.99578,0.0,0.46613]
[1776769421938,82.78,76697.87,0.0,0.99578,0.0,0.46613]
[1776769422006,82.78,76701.86,0.0,0.99579,0.0,0.46458]
[1776769422282,82.78,76701.86,0.0,0.99579,0.0,0.46458]
[1776769422438,82.78,76701.86,0.0,0.99579,0.0,0.46458]
[1776769422616,82.78,76706.69,0.0,0.99581,0.0,0.46271]
[1776769424631,82.78,76706.87,0.0,0.99581,0.0,0.46264]
[1776769426997,82.78,76706.59,0.0,0.99581,0.0,0.46275]
[1776769427198,82.78,76706.59,0.0,0.99581,0.0,0.46275]
[1776769427240,82.78,76714.03,0.0,0.99584,0.0,0.45988]
[1776769427652,82.78,76715.75,0.0,0.99585,0.0,0.45922]
[1776769432687,82.78,76715.46,0.0,0.99585,0.0,0.45933]
[1776769435708,82.78,76716.93,0.0,0.99585,0.0,0.45876]
[1776769437194,82.78,76716.93,0.0,0.99585,0.0,0.45876]
[1776769437284,82.78,76720.03,0.0,0.99587,0.0,0.45757]
[1776769437590,82.78,76720.03,0.0,0.99587,0.0,0.45757]
[1776769437688,82.78,76720.03,0.0,0.99587,0.0,0.45757]
[1776769437722,82.78,76717.66,0.0,0.99586,0.0,0.45848]
[1776769439968,82.78,76716.23,0.0,0.99585,0.0,0.45903]
[1776769440192,82.78,76716.23,0.0,0.99585,0.0,0.45903]
[1776769440223,82.78,76708.28,0.0,0.99582,0.0,0.4621]
[1776769441019,82.78,76708.28,0.0,0.99582,0.0,0.4621]
[1776769441189,82.78,76708.28,0.0,0.99582,0.0,0.4621]
[1776769441247,82.78,76703.07,0.0,0.9958,0.0,0.46411]
[1776769445743,82.78,76702.06,0.0,0.9958,0.0,0.4645]
[1776769445940,82.78,76702.06,0.0,0.9958,0.0,0.4645]
[1776769452276,82.78,76701.51,0.0,0.99579,0.0,0.46472]
[1776769451821,82.78,76696.91,0.0,0.99577,0.0,0.46651]
[1776769452442,82.78,76696.91,0.0,0.99577,0.0,0.46651]
[1776769452828,82.78,76689.85,0.0,0.99575,0.0,0.46927]
[1776769454405,82.78,76689.82,0.0,0.99575,0.0,0.46928]
[1776769454435,82.78,76689.82,0.0,0.99575,0.0,0.46928]
[1776769454842,82.78,76689.77,0.0,0.99575,0.0,0.4693]
[1776769458144,82.78,76690.44,0.0,0.99575,0.0,0.46904]
[1776769458195,82.78,76690.44,0.0,0.99575,0.0,0.46904]
[1776769463911,82.78,76690.7,0.0,0.99575,0.0,0.46893]
[1776769467939,82.78,76701.32,0.0,0.99579,0.0,0.46479]
[1776769468421,82.78,76701.32,0.0,0.99579,0.0,0.46479]
[1776769468436,82.78,76701.32,0.0,0.99579,0.0,0.46479]
[1776769468946,82.78,76700.97,0.0,0.99579,0.0,0.46493]
[1776769469836,82.78,76700.97,0.0,0.99579,0.0,0.46493]
[1776769469935,82.78,76700.97,0.0,0.99579,0.0,0.46493]
[1776769469953,82.78,76700.34,0.0,0.99579,0.0,0.46517]
[1776769474398,82.78,76703.61,0.0,0.99581,0.0,0.46246]
[1776769474436,82.78,76703.61,0.0,0.99581,0.0,0.46246]
[1776769476680,82.78,76703.13,0.0,0.99581,0.0,0.46264]
[1776769478015,82.78,76710.78,0.0,0.99584,0.0,0.45969]
[1776769480657,82.78,76711.87,0.0,0.99585,0.0,0.45927]
[1776769482043,82.78,76715.45,0.0,0.99586,0.0,0.45789]
[1776769486071,82.78,76719.28,0.0,0.99588,0.0,0.45643]
[1776769489092,82.78,76726.26,0.0,0.9959,0.0,0.45376]
[1776769490099,82.78,76728.63,0.0,0.99591,0.0,0.45286]
[1776769490571,82.78,76728.63,0.0,0.99591,0.0,0.45286]
[1776769490691,82.78,76728.63,0.0,0.99591,0.0,0.45286]
[1776769491106,82.78,76724.97,0.0,0.9959,0.0,0.45426]
[1776769492113,82.78,76721.01,0.0,0.99588,0.0,0.45577]
[1776769493220,82.78,76721.01,0.0,0.99588,0.0,0.45577]
[1776769493321,82.78,76718.22,0.0,0.99587,0.0,0.45683]
[1776769493436,82.78,76718.22,0.0,0.99587,0.0,0.45683]
[1776769494589,82.78,76716.51,0.0,0.99587,0.0,0.45749]
[1776769494692,82.78,76716.51,0.0,0.99587,0.0,0.45749]
[1776769495135,82.78,76716.92,0.0,0.99587,0.0,0.45733]
[1776769500170,82.78,76715.5,0.0,0.99586,0.0,0.45788]
[1776769500558,82.78,76715.5,0.0,0.99586,0.0,0.45788]
[1776769500692,82.78,76715.5,0.0,0.99586,0.0,0.45788]
[1776769504420,82.78,76715.81,0.0,0.99586,0.0,0.45776]
[1776769504442,82.78,76715.81,0.0,0.99586,0.0,0.45776]
[1776769505560,82.78,76716.56,0.0,0.99587,0.0,0.45747]
[1776769505689,82.78,76716.56,0.0,0.99587,0.0,0.45747]
[1776769506213,82.78,76716.52,0.0,0.99587,0.0,0.45748]
[1776769511248,82.78,76715.99,0.0,0.99586,0.0,0.45769]
[1776769516060,82.78,76715.88,0.0,0.99586,0.0,0.45773]
[1776769516194,82.78,76715.88,0.0,0.99586,0.0,0.45773]
[1776769521318,82.78,76715.24,0.0,0.99586,0.0,0.45798]
[1776769523350,82.78,76715.06,0.0,0.99586,0.0,0.45804]
[1776769523332,82.78,76712.07,0.0,0.99585,0.0,0.45919]
[1776769523436,82.78,76712.07,0.0,0.99585,0.0,0.45919]
[1776769524778,82.78,76712.29,0.0,0.99585,0.0,0.45911]
[1776769524937,82.78,76712.29,0.0,0.99585,0.0,0.45911]
[1776769525346,82.78,76713.13,0.0,0.99585,0.0,0.45879]
[1776769530381,82.78,76713.67,0.0,0.99585,0.0,0.45858]
[1776769531014,82.78,76713.67,0.0,0.99585,0.0,0.45858]
[1776769531191,82.78,76713.67,0.0,0.99585,0.0,0.45858]
[1776769531218,82.78,76713.67,0.0,0.99587,0.0,0.45714]
[1776769535505,82.78,76712.86,0.0,0.99586,0.0,0.45745]
[1776769535698,82.78,76712.86,0.0,0.99586,0.0,0.45745]
[1776769535786,82.78,76710.83,0.0,0.99586,0.0,0.45823]
[1776769537112,82.78,76710.83,0.0,0.99586,0.0,0.45823]
[1776769537190,82.78,76710.83,0.0,0.99586,0.0,0.45823]
[1776769538943,82.78,76711.35,0.0,0.99586,0.0,0.45803]
[1776769539008,82.78,76705.08,0.0,0.99583,0.0,0.46045]
[1776769541458,82.78,76695.03,0.0,0.99579,0.0,0.46434]
[1776769542436,82.78,76695.03,0.0,0.99579,0.0,0.46434]
[1776769542689,82.78,76695.03,0.0,0.99579,0.0,0.46434]
[1776769542784,82.78,76694.63,0.0,0.99579,0.0,0.46449]
[1776769545486,82.78,76692.01,0.0,0.99578,0.0,0.46551]
[1776769550521,82.78,76691.47,0.0,0.99578,0.0,0.46572]
[1776769553541,82.78,76697.28,0.0,0.9958,0.0,0.46346]
[1776769557405,82.78,76698.2,0.0,0.99581,0.0,0.46311]
[1776769556563,82.78,76700.38,0.0,0.99581,0.0,0.46226]
[1776769558688,82.78,76699.54,0.0,0.99581,0.0,0.46259]
[1776769560376,82.78,76699.63,0.0,0.99581,0.0,0.46255]
[1776769560435,82.78,76700.52,0.0,0.99581,0.0,0.46221]
[1776769560591,82.78,76703.03,0.0,0.99582,0.0,0.46124]
[1776769566633,82.78,76706.35,0.0,0.99584,0.0,0.45996]
[1776769567640,82.78,76703.73,0.0,0.99583,0.0,0.46097]
[1776769569191,82.78,76703.73,0.0,0.99583,0.0,0.46097]
[1776769569440,82.78,76703.05,0.0,0.99582,0.0,0.46123]
[1776769574689,82.78,76716.54,0.0,0.99588,0.0,0.45604]
[1776769575696,82.78,76716.21,0.0,0.99588,0.0,0.45617]
[1776769576580,82.78,76716.21,0.0,0.99588,0.0,0.45617]
[1776769576689,82.78,76716.21,0.0,0.99588,0.0,0.45617]
[1776769576703,82.78,76716.23,0.0,0.99588,0.0,0.45616]
[1776769577710,82.78,76722.53,0.0,0.9959,0.0,0.45376]
[1776769578717,82.78,76716.67,0.0,0.99588,0.0,0.45599]
[1776769580731,82.78,76710.16,0.0,0.99585,0.0,0.45849]
[1776769581652,82.78,76710.16,0.0,0.99585,0.0,0.45849]
[1776769581689,82.78,76710.16,0.0,0.99585,0.0,0.45849]
[1776769581738,82.78,76707.54,0.0,0.99584,0.0,0.4595]
[1776769584759,82.78,76706.22,0.0,0.99584,0.0,0.46001]
[1776769585766,82.78,76714.28,0.0,0.99587,0.0,0.45691]
[1776769587260,82.78,76714.28,0.0,0.99587,0.0,0.45691]
[1776769587289,82.78,76717.86,0.0,0.99588,0.0,0.45554]
[1776769588509,82.78,76718.01,0.0,0.99588,0.0,0.45548]
[1776769588692,82.78,76718.01,0.0,0.99588,0.0,0.45548]
[1776769591808,82.78,76717.7,0.0,0.9959,0.0,0.45417]
[1776769592815,82.78,76712.97,0.0,0.99588,0.0,0.45598]
[1776769594390,82.78,76712.97,0.0,0.99588,0.0,0.45598]
[1776769594413,82.78,76712.83,0.0,0.99588,0.0,0.45603]
[1776769595035,82.78,76712.83,0.0,0.99588,0.0,0.45603]
[1776769595194,82.78,76712.83,0.0,0.99588,0.0,0.45603]
[1776769595837,82.78,76714.84,0.0,0.99588,0.0,0.45526]
[1776769597850,82.78,76719.16,0.0,0.9959,0.0,0.45362]
[1776769598761,82.78,76719.16,0.0,0.9959,0.0,0.45362]
[1776769598940,82.78,76719.16,0.0,0.9959,0.0,0.45362]
[1776769599041,82.78,76720.16,0.0,0.9959,0.0,0.45323]
[1776769600872,82.78,76727.63,0.0,0.99593,0.0,0.4504]
[1776769601879,82.78,76731.63,0.0,0.99595,0.0,0.44889]
[1776769602886,82.78,76728.37,0.0,0.99594,0.0,0.45012]
[1776769605907,82.78,76725.66,0.0,0.99593,0.0,0.45115]
[1776769608026,82.78,76727.49,0.0,0.99593,0.0,0.45045]
[1776769608190,82.78,76727.49,0.0,0.99593,0.0,0.45045]
[1776769610942,82.78,76724.9,0.0,0.99592,0.0,0.45143]
[1776769615983,82.78,76724.09,0.0,0.99592,0.0,0.45174]
[1776769616863,82.78,76724.09,0.0,0.99592,0.0,0.45174]
[1776769616938,82.78,76724.09,0.0,0.99592,0.0,0.45174]
[1776769617430,82.78,76724.09,0.0,0.99592,0.0,0.45174]
[1776769616990,82.78,76724.72,0.0,0.99592,0.0,0.4515]
[1776769617690,82.78,76724.72,0.0,0.99592,0.0,0.4515]
[1776769617997,82.78,76734.21,0.0,0.99596,0.0,0.44792]
[1776769619004,82.78,76733.8,0.0,0.99596,0.0,0.44807]
[1776769621018,82.78,76728.4,0.0,0.99594,0.0,0.45011]
[1776769622158,82.78,76728.4,0.0,0.99594,0.0,0.45011]
[1776769622199,82.78,76728.4,0.0,0.99594,0.0,0.45011]
[1776769622259,82.78,76727.31,0.0,0.99593,0.0,0.45052]
[1776769622592,82.78,76727.31,0.0,0.99593,0.0,0.45052]
[1776769622693,82.78,76727.31,0.0,0.99593,0.0,0.45052]
[1776769627060,82.78,76724.91,0.0,0.99592,0.0,0.45143]
[1776769627925,82.78,76724.91,0.0,0.99592,0.0,0.45143]
[1776769627939,82.78,76724.91,0.0,0.99592,0.0,0.45143]
[1776769628448,82.78,76724.91,0.0,0.99592,0.0,0.45143]
[1776769628066,82.78,76724.7,0.0,0.99592,0.0,0.45151]
[1776769628690,82.78,76724.7,0.0,0.99592,0.0,0.45151]
[1776769631088,82.78,76726.88,0.0,0.99593,0.0,0.45068]
[1776769636123,82.78,76723.35,0.0,0.99592,0.0,0.45202]
[1776769637226,82.78,76723.35,0.0,0.99592,0.0,0.45202]
[1776769637439,82.78,76723.35,0.0,0.99592,0.0,0.45202]
[1776769637301,82.78,76723.13,0.0,0.99592,0.0,0.45211]
[1776769637633,82.78,76723.13,0.0,0.99592,0.0,0.45211]
[1776769637691,82.78,76723.13,0.0,0.99592,0.0,0.45211]
[1776769641158,82.78,76726.75,0.0,0.99593,0.0,0.45073]
[1776769645186,82.78,76729.17,0.0,0.99594,0.0,0.44982]
[1776769646533,82.78,76728.67,0.0,0.99594,0.0,0.45001]
[1776769646692,82.78,76728.67,0.0,0.99594,0.0,0.45001]
[1776769647038,82.78,76728.67,0.0,0.99594,0.0,0.45001]
[1776769647190,82.78,76728.67,0.0,0.99594,0.0,0.45001]
[1776769647200,82.78,76729.25,0.0,0.99594,0.0,0.44979]
[1776769651228,82.78,76727.73,0.0,0.99595,0.0,0.44894]
[1776769652235,82.78,76724.08,0.0,0.99593,0.0,0.45032]
[1776769653954,82.78,76722.53,0.0,0.99593,0.0,0.45091]
[1776769654190,82.78,76722.53,0.0,0.99593,0.0,0.45091]
[1776769654273,82.78,76722.53,0.0,0.99593,0.0,0.45091]
[1776769654439,82.78,76722.53,0.0,0.99593,0.0,0.45091]
[1776769654281,82.78,76720.77,0.0,0.99592,0.0,0.45158]
[1776769655256,82.78,76713.49,0.0,0.99589,0.0,0.45435]
[1776769657269,82.78,76711.11,0.0,0.99588,0.0,0.45526]
[1776769658673,82.78,76712.28,0.0,0.99589,0.0,0.45481]
[1776769658692,82.78,76712.28,0.0,0.99589,0.0,0.45481]
[1776769658828,82.78,76712.28,0.0,0.99589,0.0,0.45481]
[1776769658940,82.78,76712.28,0.0,0.99589,0.0,0.45481]
[1776769659284,82.78,76713.58,0.0,0.99589,0.0,0.45431]
[1776769660291,82.78,76719.06,0.0,0.99591,0.0,0.45223]
[1776769661298,82.78,76724.53,0.0,0.99593,0.0,0.45015]
[1776769662134,82.78,76724.53,0.0,0.99593,0.0,0.45015]
[1776769662204,82.78,76724.53,0.0,0.99593,0.0,0.45015]
[1776769662301,82.78,76724.53,0.0,0.99593,0.0,0.45015]
[1776769662440,82.78,76724.53,0.0,0.99593,0.0,0.45015]
[1776769662305,82.78,76725.76,0.0,0.99594,0.0,0.44969]
[1776769663312,82.78,76727.84,0.0,0.99595,0.0,0.4489]
[1776769664319,82.78,76729.85,0.0,0.99595,0.0,0.44814]
[1776769665741,82.78,76729.75,0.0,0.99595,0.0,0.44818]
[1776769665940,82.78,76729.75,0.0,0.99595,0.0,0.44818]
[1776769668375,82.78,76729.63,0.0,0.99595,0.0,0.44823]
[1776769668443,82.78,76729.63,0.0,0.99595,0.0,0.44823]
[1776769668476,82.78,76732.62,0.0,0.99597,0.0,0.4471]
[1776769669362,82.78,76732.62,0.0,0.99597,0.0,0.4471]
[1776769669441,82.78,76732.62,0.0,0.99597,0.0,0.4471]
[1776769669463,82.78,76725.9,0.0,0.99594,0.0,0.44963]
[1776769673253,82.78,76726.57,0.0,0.99594,0.0,0.44938]
[1776769673456,82.78,76726.57,0.0,0.99594,0.0,0.44938]
[1776769673471,82.78,76726.57,0.0,0.99594,0.0,0.44938]
[1776769673468,82.78,76729.58,0.0,0.99595,0.0,0.44825]
[1776769673699,82.78,76729.58,0.0,0.99595,0.0,0.44825]
[1776769674390,82.78,76730.29,0.0,0.99596,0.0,0.44798]
[1776769676471,82.78,76731.29,0.0,0.99596,0.0,0.4476]
[1776769676698,82.78,76730.17,0.0,0.99596,0.0,0.44802]
[1776769682446,82.78,76730.05,0.0,0.99596,0.0,0.44807]
[1776769687481,82.78,76732.06,0.0,0.99596,0.0,0.44731]
[1776769692516,82.78,76732.71,0.0,0.99597,0.0,0.44707]
[1776769697947,82.78,76732.58,0.0,0.99597,0.0,0.44712]
[1776769698173,82.78,76732.58,0.0,0.99597,0.0,0.44712]
[1776769698199,82.78,76732.58,0.0,0.99597,0.0,0.44712]
[1776769698207,82.78,76732.75,0.0,0.99597,0.0,0.44705]
[1776769703594,82.78,76732.45,0.0,0.99596,0.0,0.44716]
[1776769712102,82.78,76732.29,0.0,0.99596,0.0,0.44722]
[1776769712192,82.78,76732.29,0.0,0.99596,0.0,0.44722]
[1776769712408,82.78,76732.29,0.0,0.99596,0.0,0.44722]
[1776769712442,82.78,76732.29,0.0,0.99596,0.0,0.44722]
[1776769712509,82.78,76732.29,0.0,0.99598,0.0,0.44581]
[1776769715678,82.78,76722.58,0.0,0.99594,0.0,0.44947]
[1776769717193,82.78,76722.58,0.0,0.99594,0.0,0.44947]
[1776769717438,82.78,76722.58,0.0,0.99594,0.0,0.44947]
[1776769717561,82.78,76722.58,0.0,0.99594,0.0,0.44947]
[1776769717539,82.78,76722.72,0.0,0.99594,0.0,0.44942]
[1776769717698,82.78,76722.72,0.0,0.99594,0.0,0.44942]
[1776769723734,82.78,76721.75,0.0,0.99594,0.0,0.44979]
[1776769728768,82.78,76721.93,0.0,0.99594,0.0,0.44972]
[1776769729661,82.78,76721.93,0.0,0.99594,0.0,0.44972]
[1776769729699,82.78,76721.93,0.0,0.99594,0.0,0.44972]
[1776769730147,82.78,76721.93,0.0,0.99594,0.0,0.44972]
[1776769730190,82.78,76721.93,0.0,0.99594,0.0,0.44972]
[1776769730249,82.78,76722.51,0.0,0.99594,0.0,0.4495]
[1776769735818,82.78,76722.84,0.0,0.99594,0.0,0.44937]
[1776769740853,82.78,76722.45,0.0,0.99594,0.0,0.44952]
[1776769744881,82.78,76720.74,0.0,0.99593,0.0,0.45017]
[1776769748415,82.78,76720.35,0.0,0.99593,0.0,0.45032]
[1776769748438,82.78,76720.35,0.0,0.99593,0.0,0.45032]
[1776769748466,82.78,76714.75,0.0,0.99591,0.0,0.45244]
[1776769748911,82.78,76714.75,0.0,0.99591,0.0,0.45244]
[1776769748939,82.78,76714.75,0.0,0.99591,0.0,0.45244]
[1776769756966,82.78,76713.58,0.0,0.9959,0.0,0.45289]
[1776769758682,82.78,76713.79,0.0,0.9959,0.0,0.45281]
[1776769758939,82.78,76713.79,0.0,0.9959,0.0,0.45281]
[1776769759052,82.78,76713.79,0.0,0.9959,0.0,0.45281]
[1776769759203,82.78,76713.79,0.0,0.9959,0.0,0.45281]
[1776769759283,82.78,76713.82,0.0,0.99591,0.0,0.45279]
[1776769765219,82.78,76712.88,0.0,0.9959,0.0,0.45315]
[1776769765439,82.78,76712.88,0.0,0.9959,0.0,0.45315]
[1776769769537,82.78,76712.46,0.0,0.9959,0.0,0.45331]
[1776769769540,82.78,76676.45,0.0,0.99576,0.0,0.46721]
[1776769771081,82.78,76677.75,0.0,0.99577,0.0,0.46524]
[1776769772091,82.78,76651.5,0.0,0.99567,0.0,0.47557]
[1776769772749,82.78,76651.5,0.0,0.99567,0.0,0.47557]
[1776769773391,82.78,76651.5,0.0,0.99567,0.0,0.47557]
[1776769773440,82.78,76650.67,0.0,0.99566,0.0,0.4759]
[1776769774108,82.78,76668.52,0.0,0.99574,0.0,0.46885]
[1776769775116,82.78,76658.03,0.0,0.9957,0.0,0.47298]
[1776769776636,82.78,76658.03,0.0,0.9957,0.0,0.47298]
[1776769776123,82.78,76652.87,0.0,0.99567,0.0,0.47503]
[1776769777137,82.78,76664.41,0.0,0.99572,0.0,0.47047]
[1776769777878,82.78,76664.41,0.0,0.99572,0.0,0.47047]
[1776769778147,82.78,76668.77,0.0,0.99574,0.0,0.46875]
[1776769779160,82.78,76661.38,0.0,0.99571,0.0,0.47166]
[1776769780167,82.78,76674.06,0.0,0.99576,0.0,0.46668]
[1776769781175,82.78,76672.28,0.0,0.99575,0.0,0.46738]
[1776769781681,82.78,76672.28,0.0,0.99575,0.0,0.46738]
[1776769782182,82.78,76661.37,0.0,0.99571,0.0,0.47166]
[1776769783189,82.78,76668.73,0.0,0.99574,0.0,0.46877]
[1776769784197,82.78,76654.1,0.0,0.99568,0.0,0.47454]
[1776769785204,82.78,76643.94,0.0,0.99564,0.0,0.47858]
[1776769786211,82.78,76639.66,0.0,0.99562,0.0,0.48029]
[1776769787218,82.78,76642.07,0.0,0.99563,0.0,0.47933]
[1776769788225,82.78,76639.05,0.0,0.99562,0.0,0.48054]
[1776769789232,82.78,76641.95,0.0,0.99563,0.0,0.47938]
[1776769790239,82.78,76644.18,0.0,0.99564,0.0,0.47849]
[1776769791245,82.78,76656.24,0.0,0.99569,0.0,0.47369]
[1776769792253,82.78,76670.29,0.0,0.99574,0.0,0.46816]
[1776769793260,82.78,76674.85,0.0,0.99576,0.0,0.46637]
[1776769794267,82.78,76672.98,0.0,0.99576,0.0,0.46711]
[1776769795274,82.78,76667.22,0.0,0.99573,0.0,0.46936]
[1776769798297,82.78,76671.92,0.0,0.99575,0.0,0.46752]
[1776769799304,82.78,76674.89,0.0,0.99576,0.0,0.46636]
[1776769802325,82.78,76677.7,0.0,0.99577,0.0,0.46526]
[1776769803219,82.78,76677.7,0.0,0.99577,0.0,0.46526]
[1776769803441,82.78,76677.7,0.0,0.99577,0.0,0.46526]
[1776769803480,82.78,76676.61,0.0,0.99577,0.0,0.46569]
[1776769804339,82.78,76670.91,0.0,0.99575,0.0,0.46792]
[1776769804973,82.78,76670.91,0.0,0.99575,0.0,0.46792]
[1776769805200,82.78,76670.91,0.0,0.99575,0.0,0.46792]
[1776769806353,82.78,76666.16,0.0,0.99573,0.0,0.46978]
[1776769807590,82.78,76666.16,0.0,0.99573,0.0,0.46978]
[1776769807610,82.78,76635.9,0.0,0.9956,0.0,0.4818]
[1776769808367,82.78,76633.53,0.0,0.99559,0.0,0.48276]
[1776769809374,82.78,76629.05,0.0,0.99558,0.0,0.48456]
[1776769811441,82.78,76627.96,0.0,0.99557,0.0,0.485]
[1776769811446,82.78,76628.2,0.0,0.99557,0.0,0.4849]
[1776769812617,82.78,76628.2,0.0,0.99557,0.0,0.4849]
[1776769812433,82.78,76623.56,0.0,0.99555,0.0,0.48678]
[1776769813410,82.78,76605.78,0.0,0.99548,0.0,0.49404]
[1776769814418,82.78,76606.73,0.0,0.99548,0.0,0.49365]
[1776769816412,82.78,76606.69,0.0,0.99548,0.0,0.49366]
[1776769816431,82.78,76606.28,0.0,0.99548,0.0,0.49383]
[1776769819453,82.78,76601.96,0.0,0.99546,0.0,0.49561]
[1776769824488,82.78,76606.77,0.0,0.99548,0.0,0.49363]
[1776769825495,82.78,76604.92,0.0,0.99547,0.0,0.49439]
[1776769828516,82.78,76599.68,0.0,0.99545,0.0,0.49654]
[1776769829325,82.78,76599.68,0.0,0.99545,0.0,0.49654]
[1776769829447,82.78,76599.68,0.0,0.99545,0.0,0.49654]
[1776769829523,82.78,76599.11,0.0,0.99545,0.0,0.49678]
[1776769829729,82.78,76599.11,0.0,0.99545,0.0,0.49678]
[1776769829945,82.78,76599.11,0.0,0.99545,0.0,0.49678]
[1776769830270,82.78,76599.11,0.0,0.99545,0.0,0.49678]
[1776769830530,82.78,76599.33,0.0,0.99545,0.0,0.49669]
[1776769834191,82.78,76600.76,0.0,0.99547,0.0,0.49457]
[1776769834558,82.78,76598.83,0.0,0.99546,0.0,0.49537]
[1776769836572,82.78,76592.94,0.0,0.99544,0.0,0.4978]
[1776769837579,82.78,76603.58,0.0,0.99548,0.0,0.49341]
[1776769838586,82.78,76603.86,0.0,0.99548,0.0,0.4933]
[1776769840600,82.78,76606.43,0.0,0.99549,0.0,0.49225]
[1776769842995,82.78,76607.36,0.0,0.9955,0.0,0.49187]
[1776769843195,82.78,76607.36,0.0,0.9955,0.0,0.49187]
[1776769843330,82.78,76607.36,0.0,0.9955,0.0,0.49187]
[1776769843439,82.78,76607.36,0.0,0.9955,0.0,0.49187]
[1776769843621,82.78,76608.63,0.0,0.9955,0.0,0.49135]
[1776769846642,82.78,76605.18,0.0,0.99549,0.0,0.49276]
[1776769848886,82.78,76604.46,0.0,0.99548,0.0,0.49305]
[1776769848938,82.78,76604.46,0.0,0.99548,0.0,0.49305]
[1776769848981,82.78,76604.46,0.0,0.99548,0.0,0.49305]
[1776769849195,82.78,76604.46,0.0,0.99548,0.0,0.49305]
[1776769849663,82.78,76604.39,0.0,0.99548,0.0,0.49308]
[1776769853693,82.78,76602.57,0.0,0.99548,0.0,0.49383]
[1776769854151,82.78,76602.57,0.0,0.99548,0.0,0.49383]
[1776769854701,82.78,76565.06,0.0,0.99531,0.0,0.50944]
[1776769855708,82.78,76559.39,0.0,0.99529,0.0,0.51183]
[1776769856715,82.78,76549.57,0.0,0.99524,0.0,0.51601]
[1776769857721,82.78,76549.2,0.0,0.99524,0.0,0.51616]
[1776769857859,82.78,76549.2,0.0,0.99524,0.0,0.51616]
[1776769858730,82.78,76549.14,0.0,0.99524,0.0,0.51619]
[1776769861750,82.78,76551.94,0.0,0.99526,0.0,0.515]
[1776769866786,82.78,76540.61,0.0,0.9952,0.0,0.51984]
[1776769867792,82.78,76533.31,0.0,0.99517,0.0,0.52298]
[1776769870536,82.78,76532.81,0.0,0.99517,0.0,0.5232]
[1776769870636,82.78,76532.81,0.0,0.99517,0.0,0.5232]
[1776769870817,82.78,76526.27,0.0,0.99514,0.0,0.52602]
[1776769872205,82.78,76526.27,0.0,0.99514,0.0,0.52602]
[1776769872351,82.78,76524.3,0.0,0.99513,0.0,0.52688]
[1776769873502,82.78,76524.3,0.0,0.99513,0.0,0.52688]
[1776769873509,82.78,76522.34,0.0,0.99512,0.0,0.52773]
[1776769873842,82.78,76506.59,0.0,0.99505,0.0,0.53462]
[1776769874849,82.78,76499.21,0.0,0.99501,0.0,0.53787]
[1776769875856,82.78,76496.25,0.0,0.995,0.0,0.53918]
[1776769876815,82.78,76496.25,0.0,0.995,0.0,0.53918]
[1776769876863,82.78,76495.98,0.0,0.995,0.0,0.5393]
[1776769877870,82.78,76499.3,0.0,0.99501,0.0,0.53783]
[1776769879974,82.78,76499.34,0.0,0.99501,0.0,0.53781]
[1776769879997,82.78,76485.25,0.0,0.99495,0.0,0.54407]
[1776769880902,82.78,76483.93,0.0,0.99494,0.0,0.54466]
[1776769881909,82.78,76487.12,0.0,0.99496,0.0,0.54323]
[1776769883454,82.78,76487.12,0.0,0.99496,0.0,0.54323]
[1776769883547,82.78,76487.87,0.0,0.99496,0.0,0.5429]
[1776769883923,82.78,76490.79,0.0,0.99497,0.0,0.5416]
[1776769884934,82.78,76497.19,0.0,0.995,0.0,0.53876]
[1776769885937,82.78,76494.09,0.0,0.99499,0.0,0.54014]
[1776769888958,82.78,76497.0,0.0,0.995,0.0,0.53885]
[1776769889965,82.78,76504.21,0.0,0.99504,0.0,0.53566]
[1776769890972,82.78,76511.6,0.0,0.99507,0.0,0.53242]
[1776769891979,82.78,76524.26,0.0,0.99514,0.0,0.5253]
[1776769892986,82.78,76527.91,0.0,0.99516,0.0,0.52372]
[1776769893993,82.78,76540.42,0.0,0.99522,0.0,0.51834]
[1776769895000,82.78,76539.03,0.0,0.99521,0.0,0.51893]
[1776769896011,82.78,76537.0,0.0,0.9952,0.0,0.51981]
[1776769897015,82.78,76533.22,0.0,0.99519,0.0,0.52143]
[1776769898022,82.78,76529.29,0.0,0.99517,0.0,0.52312]
[1776769899029,82.78,76525.62,0.0,0.99515,0.0,0.52471]
[1776769900857,82.78,76525.62,0.0,0.99515,0.0,0.52471]
[1776769900076,82.78,76478.01,0.0,0.99493,0.0,0.54567]
[1776769901080,82.78,76408.0,0.0,0.99459,1e-05,0.57779]
[1776769902087,82.78,76399.39,0.0,0.99454,1e-05,0.58185]
[1776769903094,82.78,76401.55,0.0,0.99455,1e-05,0.58082]
[1776769903856,82.78,76401.55,0.0,0.99455,1e-05,0.58082]
[1776769904101,82.78,76401.18,0.0,0.99455,1e-05,0.581]
[1776769905108,82.78,76403.99,0.0,0.99457,1e-05,0.57967]
[1776769906115,82.78,76416.9,0.0,0.99463,0.0,0.57361]
[1776769907122,82.78,76431.33,0.0,0.9947,0.0,0.56691]
[1776769908129,82.78,76426.62,0.0,0.99468,0.0,0.56909]
[1776769910143,82.78,76424.92,0.0,0.99467,0.0,0.56988]
[1776769911150,82.78,76427.22,0.0,0.99468,0.0,0.56881]
[1776769911964,82.78,76427.22,0.0,0.99468,0.0,0.56881]
[1776769912157,82.78,76426.53,0.0,0.99468,0.0,0.56913]
[1776769913713,82.78,76426.53,0.0,0.99468,0.0,0.56913]
[1776769913164,82.78,76430.09,0.0,0.9947,0.0,0.56748]
[1776769914171,82.78,76431.13,0.0,0.9947,0.0,0.567]
[1776769918199,82.78,76434.45,0.0,0.99472,0.0,0.56546]
[1776769919206,82.78,76436.15,0.0,0.99473,0.0,0.56468]
[1776769922227,82.78,76439.14,0.0,0.99474,0.0,0.5633]
[1776769923234,82.78,76433.68,0.0,0.99471,0.0,0.56582]
[1776769925248,82.78,76437.14,0.0,0.99473,0.0,0.56422]
[1776769929276,82.78,76441.36,0.0,0.99475,0.0,0.56228]
[1776769930283,82.78,76438.55,0.0,0.99474,0.0,0.56358]
[1776769932297,82.78,76436.2,0.0,0.99473,0.0,0.56466]
[1776769932830,82.78,76436.2,0.0,0.99473,0.0,0.56466]
[1776769932941,82.78,76436.2,0.0,0.99473,0.0,0.56466]
[1776769932989,82.78,76436.2,0.0,0.99473,0.0,0.56466]
[1776769933200,82.78,76436.2,0.0,0.99473,0.0,0.56466]
[1776769933303,82.78,76435.66,0.0,0.99472,0.0,0.56491]
[1776769934311,82.78,76431.85,0.0,0.99471,0.0,0.56667]
[1776769936696,82.78,76431.18,0.0,0.9947,0.0,0.56698]
[1776769936717,82.78,76438.13,0.0,0.99474,0.0,0.56377]
[1776769936940,82.78,76438.13,0.0,0.99474,0.0,0.56377]
[1776769937650,82.78,76438.13,0.0,0.99474,0.0,0.56377]
[1776769937790,82.78,76439.2,0.0,0.99474,0.0,0.56328]
[1776769938353,82.78,76426.44,0.0,0.99468,0.0,0.56917]
[1776769939359,82.78,76426.78,0.0,0.99468,0.0,0.56901]
[1776769940366,82.78,76433.04,0.0,0.99471,0.0,0.56612]
[1776769941328,82.78,76433.04,0.0,0.99471,0.0,0.56612]
[1776769941373,82.78,76426.94,0.0,0.99468,0.0,0.56894]
[1776769942379,82.78,76425.04,0.0,0.99467,0.0,0.56982]
[1776769947561,82.78,76423.99,0.0,0.99467,0.0,0.57031]
[1776769947647,82.78,76419.52,0.0,0.99464,0.0,0.57239]
[1776769948433,82.78,76416.01,0.0,0.99463,1e-05,0.57403]
[1776769949437,82.78,76399.57,0.0,0.99454,1e-05,0.58176]
[1776769950445,82.78,76395.32,0.0,0.99452,1e-05,0.58377]
[1776769951141,82.78,76395.32,0.0,0.99452,1e-05,0.58377]
[1776769951452,82.78,76393.32,0.0,0.99453,1e-05,0.583]
[1776769952461,82.78,76395.64,0.0,0.99454,1e-05,0.5819]
[1776769956487,82.78,76399.71,0.0,0.99456,1e-05,0.57998]
[1776769959508,82.78,76392.11,0.0,0.99452,1e-05,0.58357]
[1776769960542,82.78,76392.11,0.0,0.99452,1e-05,0.58357]
[1776769960616,82.78,76392.11,0.0,0.99452,1e-05,0.58357]
[1776769960692,82.78,76392.11,0.0,0.99452,1e-05,0.58357]
[1776769960712,82.78,76390.0,0.0,0.99451,1e-05,0.58457]
[1776769961522,82.78,76376.29,0.0,0.99444,1e-05,0.59112]
[1776769962529,82.78,76374.26,0.0,0.99443,1e-05,0.59209]
[1776769963536,82.78,76381.1,0.0,0.99447,1e-05,0.58881]
[1776769964726,82.78,76381.1,0.0,0.99447,1e-05,0.58881]
[1776769964761,82.78,76381.1,0.0,0.99447,1e-05,0.58881]
[1776769964823,82.78,76383.68,0.0,0.99448,1e-05,0.58758]
[1776769965324,82.78,76383.68,0.0,0.99448,1e-05,0.58758]
[1776769965656,82.78,76383.68,0.0,0.99448,1e-05,0.58758]
[1776769965708,82.78,76383.23,0.0,0.99448,1e-05,0.5878]
[1776769966556,82.78,76389.02,0.0,0.99451,1e-05,0.58504]
[1776769967564,82.78,76390.77,0.0,0.99452,1e-05,0.58421]
[1776769968571,82.78,76383.11,0.0,0.99448,1e-05,0.58785]
[1776769969001,82.78,76383.11,0.0,0.99448,1e-05,0.58785]
[1776769969578,82.78,76382.58,0.0,0.99447,1e-05,0.58811]
[1776769972267,82.78,76383.14,0.0,0.99448,1e-05,0.58784]
[1776769972579,82.78,76383.14,0.0,0.99448,1e-05,0.58784]
[1776769972598,82.78,76383.01,0.0,0.99448,1e-05,0.5879]
[1776769974613,82.78,76386.01,0.0,0.99449,1e-05,0.58647]
[1776769975322,82.78,76386.01,0.0,0.99449,1e-05,0.58647]
[1776769975325,82.78,76386.01,0.0,0.99449,1e-05,0.58647]
[1776769975441,82.78,76386.01,0.0,0.99449,1e-05,0.58647]
[1776769975620,82.78,76383.96,0.0,0.99448,1e-05,0.58745]
[1776769976627,82.78,76391.09,0.0,0.99452,1e-05,0.58406]
[1776769977634,82.78,76392.79,0.0,0.99453,1e-05,0.58325]
[1776769978641,82.78,76388.07,0.0,0.9945,1e-05,0.58549]
[1776769979569,82.78,76388.07,0.0,0.9945,1e-05,0.58549]
[1776769979640,82.78,76388.07,0.0,0.9945,1e-05,0.58549]
[1776769979687,82.78,76388.07,0.0,0.9945,1e-05,0.58549]
[1776769979783,82.78,76387.94,0.0,0.9945,1e-05,0.58555]
[1776769981662,82.78,76385.8,0.0,0.99449,1e-05,0.58657]
[1776769982669,82.78,76387.5,0.0,0.9945,1e-05,0.58576]
[1776769985454,82.78,76388.24,0.0,0.9945,1e-05,0.58541]
[1776769985515,82.78,76388.24,0.0,0.9945,1e-05,0.58541]
[1776769985696,82.78,76388.24,0.0,0.9945,1e-05,0.58541]
[1776769985796,82.78,76388.91,0.0,0.99451,1e-05,0.58509]
[1776769986697,82.78,76393.14,0.0,0.99453,1e-05,0.58308]
[1776769987704,82.78,76398.54,0.0,0.99455,1e-05,0.58053]
[1776769988664,82.78,76398.54,0.0,0.99455,1e-05,0.58053]
[1776769988692,82.78,76398.54,0.0,0.99455,1e-05,0.58053]
[1776769988711,82.78,76403.02,0.0,0.99458,1e-05,0.57842]
[1776769989718,82.78,76414.32,0.0,0.99463,0.0,0.57312]
[1776769990725,82.78,76420.64,0.0,0.99467,0.0,0.57017]
[1776769991731,82.78,76430.29,0.0,0.99471,0.0,0.5657]
[1776769992739,82.78,76433.49,0.0,0.99473,0.0,0.56422]
[1776769993746,82.78,76432.33,0.0,0.99472,0.0,0.56476]
[1776769995759,82.78,76430.91,0.0,0.99472,0.0,0.56541]
[1776769997018,82.78,76431.88,0.0,0.99472,0.0,0.56497]
[1776769997197,82.78,76431.88,0.0,0.99472,0.0,0.56497]
[1776769997774,82.78,76433.33,0.0,0.99473,0.0,0.5643]
[1776770000795,82.78,76436.84,0.0,0.99475,0.0,0.56268]
[1776770000984,82.78,76436.84,0.0,0.99475,0.0,0.56268]
[1776770001802,82.78,76433.81,0.0,0.99473,0.0,0.56408]
[1776770004651,82.78,76432.9,0.0,0.99473,0.0,0.5645]
[1776770004824,82.78,76432.52,0.0,0.99472,0.0,0.56467]
[1776770005831,82.78,76424.79,0.0,0.99469,0.0,0.56825]
[1776770006246,82.78,76424.79,0.0,0.99469,0.0,0.56825]
[1776770006838,82.78,76417.22,0.0,0.99465,0.0,0.57176]
[1776770007281,82.78,76417.22,0.0,0.99465,0.0,0.57176]
[1776770007332,82.78,76417.22,0.0,0.99465,0.0,0.57176]
[1776770007413,82.78,76417.22,0.0,0.99465,0.0,0.57176]
[1776770007873,82.78,76417.22,0.0,0.99465,0.0,0.57176]
[1776770007884,82.78,76421.15,0.0,0.99467,0.0,0.56994]
[1776770008852,82.78,76425.34,0.0,0.99469,0.0,0.56799]
[1776770009745,82.78,76425.34,0.0,0.99469,0.0,0.56799]
[1776770010866,82.78,76421.27,0.0,0.99467,0.0,0.56988]
[1776770011873,82.78,76420.75,0.0,0.99468,0.0,0.56843]
[1776770013887,82.78,76416.55,0.0,0.99466,0.0,0.57038]
[1776770014843,82.78,76416.55,0.0,0.99466,0.0,0.57038]
[1776770014894,82.78,76417.77,0.0,0.99467,0.0,0.56981]
[1776770014938,82.78,76417.77,0.0,0.99467,0.0,0.56981]
[1776770021692,82.78,76415.9,0.0,0.99466,0.0,0.57068]
[1776770021793,82.78,76406.46,0.0,0.99461,1e-05,0.57509]
[1776770021943,82.78,76404.31,0.0,0.9946,1e-05,0.5761]
[1776770024604,82.78,76403.12,0.0,0.99459,1e-05,0.57666]
[1776770024964,82.78,76396.99,0.0,0.99456,1e-05,0.57954]
[1776770025971,82.78,76394.73,0.0,0.99455,1e-05,0.58061]
[1776770028992,82.78,76401.6,0.0,0.99459,1e-05,0.57737]
[1776770029999,82.78,76406.31,0.0,0.99461,1e-05,0.57516]
[1776770032014,82.78,76409.79,0.0,0.99463,1e-05,0.57353]
[1776770033021,82.78,76412.92,0.0,0.99464,0.0,0.57207]
[1776770034030,82.78,76420.78,0.0,0.99468,0.0,0.56841]
[1776770035035,82.78,76431.39,0.0,0.99473,0.0,0.56351]
[1776770036042,82.78,76431.53,0.0,0.99473,0.0,0.56344]
[1776770038648,82.78,76433.1,0.0,0.99474,0.0,0.56272]
[1776770038691,82.78,76433.1,0.0,0.99474,0.0,0.56272]
[1776770038749,82.78,76433.17,0.0,0.99474,0.0,0.56269]
[1776770043938,82.78,76432.4,0.0,0.99474,0.0,0.56304]
[1776770048089,82.78,76432.1,0.0,0.99474,0.0,0.56318]
[1776770048128,82.78,76454.71,0.0,0.99485,0.0,0.55286]
[1776770049135,82.78,76456.63,0.0,0.99486,0.0,0.55199]
[1776770051437,82.78,76457.15,0.0,0.99486,0.0,0.55175]
[1776770051464,82.78,76463.79,0.0,0.99489,0.0,0.54876]
[1776770055177,82.78,76466.91,0.0,0.99491,0.0,0.54735]
[1776770056184,82.78,76463.52,0.0,0.99489,0.0,0.54888]
[1776770061220,82.78,76462.76,0.0,0.99489,0.0,0.54922]
[1776770062388,82.78,76462.76,0.0,0.99489,0.0,0.54922]
[1776770062435,82.78,76462.76,0.0,0.99489,0.0,0.54922]
[1776770062490,82.78,76465.52,0.0,0.9949,0.0,0.54798]
[1776770063233,82.78,76461.32,0.0,0.99488,0.0,0.54987]
[1776770064241,82.78,76459.21,0.0,0.99487,0.0,0.55082]
[1776770065686,82.78,76459.21,0.0,0.99487,0.0,0.55082]
[1776770065941,82.78,76459.21,0.0,0.99487,0.0,0.55082]
[1776770065719,82.78,76458.8,0.0,0.99487,0.0,0.55101]
[1776770071290,82.78,76459.88,0.0,0.99489,0.0,0.54887]
[1776770073304,82.78,76462.92,0.0,0.9949,0.0,0.5475]
[1776770078338,82.78,76462.62,0.0,0.9949,0.0,0.54763]
[1776770079346,82.78,76460.41,0.0,0.99489,0.0,0.54863]
[1776770080353,82.78,76456.38,0.0,0.99487,0.0,0.55045]
[1776770081360,82.78,76452.46,0.0,0.99485,0.0,0.55222]
[1776770082367,82.78,76454.53,0.0,0.99486,0.0,0.55128]
[1776770087402,82.78,76449.76,0.0,0.99484,0.0,0.55344]
[1776770089417,82.78,76457.09,0.0,0.99487,0.0,0.55013]
[1776770090423,82.78,76461.14,0.0,0.99489,0.0,0.5483]
[1776770094451,82.78,76431.21,0.0,0.99475,0.0,0.56191]
[1776770095458,82.78,76430.69,0.0,0.99475,0.0,0.56215]
[1776770098479,82.78,76432.91,0.0,0.99476,0.0,0.56113]
[1776770099486,82.78,76437.16,0.0,0.99478,0.0,0.55918]
[1776770101865,82.78,76438.42,0.0,0.99478,0.0,0.55861]
[1776770102199,82.78,76438.88,0.0,0.99479,0.0,0.5584]
[1776770102507,82.78,76440.89,0.0,0.9948,0.0,0.55748]
[1776770103591,82.78,76440.89,0.0,0.9948,0.0,0.55748]
[1776770104521,82.78,76437.64,0.0,0.99478,0.0,0.55896]
[1776770105529,82.78,76439.78,0.0,0.99479,0.0,0.55798]
[1776770107257,82.78,76440.52,0.0,0.99479,0.0,0.55765]
[1776770108549,82.78,76417.36,0.0,0.99468,0.0,0.56831]
[1776770109556,82.78,76413.05,0.0,0.99466,0.0,0.57031]
[1776770111569,82.78,76416.96,0.0,0.99468,0.0,0.56849]
[1776770112577,82.78,76408.55,0.0,0.99464,0.0,0.57241]
[1776770113584,82.78,76405.27,0.0,0.99462,1e-05,0.57394]
[1776770115608,82.78,76410.41,0.0,0.99465,0.0,0.57154]
[1776770116609,82.78,76413.38,0.0,0.99466,0.0,0.57016]
[1776770117615,82.78,76409.14,0.0,0.99464,0.0,0.57213]
[1776770120019,82.78,76408.78,0.0,0.99464,0.0,0.5723]
[1776770120198,82.78,76408.56,0.0,0.99464,0.0,0.5724]
[1776770120636,82.78,76408.31,0.0,0.99463,1e-05,0.57252]
[1776770121643,82.78,76385.57,0.0,0.99452,1e-05,0.58322]
[1776770122944,82.78,76385.57,0.0,0.99452,1e-05,0.58322]
[1776770122650,82.78,76376.16,0.0,0.99447,1e-05,0.5877]
[1776770123657,82.78,76375.76,0.0,0.99447,1e-05,0.58789]
[1776770126774,82.78,76376.33,0.0,0.99447,1e-05,0.58762]
[1776770126858,82.78,76380.72,0.0,0.9945,1e-05,0.58553]
[1776770129698,82.78,76377.06,0.0,0.99448,1e-05,0.58727]
[1776770132720,82.78,76377.37,0.0,0.99449,1e-05,0.58539]
[1776770133411,82.78,76377.37,0.0,0.99449,1e-05,0.58539]
[1776770133436,82.78,76377.37,0.0,0.99449,1e-05,0.58539]
[1776770133727,82.78,76377.7,0.0,0.9945,1e-05,0.58523]
[1776770134948,82.78,76377.7,0.0,0.9945,1e-05,0.58523]
[1776770136748,82.78,76374.52,0.0,0.99448,1e-05,0.58675]
[1776770137755,82.78,76371.32,0.0,0.99446,1e-05,0.58828]
[1776770140606,82.78,76373.31,0.0,0.99447,1e-05,0.58733]
[1776770140696,82.78,76373.31,0.0,0.99447,1e-05,0.58733]
[1776770140776,82.78,76373.67,0.0,0.99448,1e-05,0.58716]
[1776770141358,82.78,76373.67,0.0,0.99448,1e-05,0.58716]
[1776770141437,82.78,76373.67,0.0,0.99448,1e-05,0.58716]
[1776770145810,82.78,76377.02,0.0,0.99449,1e-05,0.58556]
[1776770147461,82.78,76378.16,0.0,0.9945,1e-05,0.58502]
[1776770147691,82.78,76378.16,0.0,0.9945,1e-05,0.58502]
[1776770147825,82.78,76378.35,0.0,0.9945,1e-05,0.58493]
[1776770148195,82.78,76378.35,0.0,0.9945,1e-05,0.58493]
[1776770148438,82.78,76378.35,0.0,0.9945,1e-05,0.58493]
[1776770149839,82.78,76383.77,0.0,0.99453,1e-05,0.58235]
[1776770151853,82.78,76387.05,0.0,0.99454,1e-05,0.5808]
[1776770152407,82.78,76387.05,0.0,0.99454,1e-05,0.5808]
[1776770152438,82.78,76387.05,0.0,0.99454,1e-05,0.5808]
[1776770152860,82.78,76390.15,0.0,0.99456,1e-05,0.57933]
[1776770153867,82.78,76396.1,0.0,0.99459,1e-05,0.57653]
[1776770154874,82.78,76398.58,0.0,0.9946,1e-05,0.57537]
[1776770155881,82.78,76400.98,0.0,0.99461,1e-05,0.57424]
[1776770159832,82.78,76402.37,0.0,0.99462,1e-05,0.57359]
[1776770159937,82.78,76402.37,0.0,0.99462,1e-05,0.57359]
[1776770161923,82.78,76412.09,0.0,0.99467,0.0,0.56906]
[1776770162930,82.78,76422.36,0.0,0.99472,0.0,0.5643]
[1776770163937,82.78,76424.98,0.0,0.99473,0.0,0.5631]
[1776770164944,82.78,76425.16,0.0,0.99473,0.0,0.56301]
[1776770169225,82.78,76426.88,0.0,0.99474,0.0,0.56222]
[1776770169438,82.78,76426.88,0.0,0.99474,0.0,0.56222]
[1776770169979,82.78,76423.77,0.0,0.99473,0.0,0.56365]
[1776770171572,82.78,76424.98,0.0,0.99473,0.0,0.5631]
[1776770171702,82.78,76424.98,0.0,0.99473,0.0,0.5631]
[1776770176021,82.78,76426.95,0.0,0.99474,0.0,0.56219]
[1776770178035,82.78,76429.51,0.0,0.99476,0.0,0.56101]
[1776770183070,82.78,76427.62,0.0,0.99475,0.0,0.56188]
[1776770183748,82.78,76427.62,0.0,0.99475,0.0,0.56188]
[1776770183937,82.78,76427.62,0.0,0.99475,0.0,0.56188]
[1776770184076,82.78,76427.79,0.0,0.99475,0.0,0.5618]
[1776770184836,82.78,76427.79,0.0,0.99475,0.0,0.5618]
[1776770184936,82.78,76427.79,0.0,0.99475,0.0,0.5618]
[1776770185084,82.78,76431.24,0.0,0.99476,0.0,0.56022]
[1776770186091,82.78,76435.39,0.0,0.99478,0.0,0.55832]
[1776770188105,82.78,76438.16,0.0,0.9948,0.0,0.55705]
[1776770189285,82.78,76438.16,0.0,0.9948,0.0,0.55705]
[1776770189439,82.78,76438.16,0.0,0.9948,0.0,0.55705]
[1776770189985,82.78,76438.16,0.0,0.9948,0.0,0.55705]
[1776770190030,82.78,76436.89,0.0,0.99479,0.0,0.55763]
[1776770190190,82.78,76436.89,0.0,0.99479,0.0,0.55763]
[1776770190291,82.78,76433.9,0.0,0.99478,0.0,0.559]
[1776770191126,82.78,76433.61,0.0,0.99479,0.0,0.55746]
[1776770196723,82.78,76434.51,0.0,0.9948,0.0,0.55705]
[1776770196938,82.78,76434.51,0.0,0.9948,0.0,0.55705]
[1776770196966,82.78,76438.04,0.0,0.99481,0.0,0.55544]
[1776770198003,82.78,76438.04,0.0,0.99481,0.0,0.55544]
[1776770198187,82.78,76439.63,0.0,0.99482,0.0,0.55471]
[1776770201195,82.78,76444.15,0.0,0.99484,0.0,0.55266]
[1776770203047,82.78,76444.15,0.0,0.99484,0.0,0.55266]
[1776770202203,82.78,76447.72,0.0,0.99486,0.0,0.55105]
[1776770203194,82.78,76447.72,0.0,0.99486,0.0,0.55105]
[1776770203729,82.78,76447.72,0.0,0.99486,0.0,0.55105]
[1776770203938,82.78,76447.72,0.0,0.99486,0.0,0.55105]
[1776770204000,82.78,76447.7,0.0,0.99486,0.0,0.55105]
[1776770209252,82.78,76448.2,0.0,0.99486,0.0,0.55083]
[1776770210259,82.78,76450.41,0.0,0.99487,0.0,0.54983]
[1776770211266,82.78,76452.42,0.0,0.99488,0.0,0.54892]
[1776770213297,82.78,76453.2,0.0,0.99489,0.0,0.54857]
[1776770213438,82.78,76453.2,0.0,0.99489,0.0,0.54857]
[1776770214031,82.78,76453.2,0.0,0.99489,0.0,0.54857]
[1776770214118,82.78,76454.41,0.0,0.99489,0.0,0.54803]
[1776770214190,82.78,76454.41,0.0,0.99489,0.0,0.54803]
[1776770215294,82.78,76451.46,0.0,0.99488,0.0,0.54936]
[1776770221336,82.78,76453.34,0.0,0.99489,0.0,0.54851]
[1776770225372,82.78,76449.34,0.0,0.99487,0.0,0.55031]
[1776770226379,82.78,76447.12,0.0,0.99486,0.0,0.55132]
[1776770227539,82.78,76447.12,0.0,0.99486,0.0,0.55132]
[1776770227691,82.78,76447.12,0.0,0.99486,0.0,0.55132]
[1776770227753,82.78,76447.6,0.0,0.99486,0.0,0.5511]
[1776770228222,82.78,76447.6,0.0,0.99486,0.0,0.5511]
[1776770228436,82.78,76447.6,0.0,0.99486,0.0,0.5511]
[1776770234958,82.78,76446.42,0.0,0.99485,0.0,0.55163]
[1776770234991,82.78,76449.54,0.0,0.99487,0.0,0.55022]
[1776770235187,82.78,76449.54,0.0,0.99487,0.0,0.55022]
[1776770235710,82.78,76449.54,0.0,0.99487,0.0,0.55022]
[1776770235937,82.78,76449.54,0.0,0.99487,0.0,0.55022]
[1776770240709,82.78,76451.47,0.0,0.99488,0.0,0.54935]
[1776770240941,82.78,76451.47,0.0,0.99488,0.0,0.54935]
[1776770240963,82.78,76450.19,0.0,0.99487,0.0,0.54993]
[1776770241183,82.78,76450.19,0.0,0.99487,0.0,0.54993]
[1776770241195,82.78,76450.19,0.0,0.99487,0.0,0.54993]
[1776770247526,82.78,76445.12,0.0,0.99485,0.0,0.55222]
[1776770248278,82.78,76445.12,0.0,0.99485,0.0,0.55222]
[1776770248437,82.78,76445.12,0.0,0.99485,0.0,0.55222]
[1776770248843,82.78,76445.12,0.0,0.99485,0.0,0.55222]
[1776770248938,82.78,76445.12,0.0,0.99485,0.0,0.55222]
[1776770249039,82.78,76444.87,0.0,0.99485,0.0,0.55234]
[1776770251554,82.78,76445.3,0.0,0.99486,0.0,0.55048]
[1776770256589,82.78,76446.58,0.0,0.99487,0.0,0.5499]
[1776770257596,82.78,76451.01,0.0,0.99489,0.0,0.54791]
[1776770259249,82.78,76452.55,0.0,0.9949,0.0,0.54721]
[1776770259438,82.78,76452.55,0.0,0.9949,0.0,0.54721]
[1776770259824,82.78,76452.55,0.0,0.9949,0.0,0.54721]
[1776770260094,82.78,76452.55,0.0,0.9949,0.0,0.54721]
[1776770260131,82.78,76452.6,0.0,0.9949,0.0,0.54719]
[1776770260618,82.78,76471.14,0.0,0.99499,0.0,0.53891]
[1776770261624,82.78,76472.44,0.0,0.99499,0.0,0.53833]
[1776770263637,82.78,76469.69,0.0,0.99498,0.0,0.53955]
[1776770265652,82.78,76471.95,0.0,0.99499,0.0,0.53855]
[1776770266984,82.78,76471.95,0.0,0.99499,0.0,0.53855]
[1776770267196,82.78,76471.95,0.0,0.99499,0.0,0.53855]
[1776770266985,82.78,76476.41,0.0,0.99501,0.0,0.53657]
[1776770268622,82.78,76477.99,0.0,0.99502,0.0,0.53587]
[1776770268691,82.78,76477.99,0.0,0.99502,0.0,0.53587]
[1776770270686,82.78,76486.9,0.0,0.99506,0.0,0.53195]
[1776770273624,82.78,76488.44,0.0,0.99507,0.0,0.53127]
[1776770273692,82.78,76488.44,0.0,0.99507,0.0,0.53127]
[1776770273709,82.78,76489.91,0.0,0.99507,0.0,0.53063]
[1776770274366,82.78,76489.91,0.0,0.99507,0.0,0.53063]
[1776770274457,82.78,76489.91,0.0,0.99507,0.0,0.53063]
[1776770277737,82.78,76492.87,0.0,0.99509,0.0,0.52934]
[1776770279750,82.78,76495.57,0.0,0.9951,0.0,0.52816]
[1776770280771,82.78,76495.57,0.0,0.9951,0.0,0.52816]
[1776770280940,82.78,76495.57,0.0,0.9951,0.0,0.52816]
[1776770281038,82.78,76495.9,0.0,0.9951,0.0,0.52801]
[1776770281347,82.78,76495.9,0.0,0.9951,0.0,0.52801]
[1776770281436,82.78,76495.9,0.0,0.9951,0.0,0.52801]
[1776770282776,82.78,76492.69,0.0,0.99509,0.0,0.52941]
[1776770284875,82.78,76491.9,0.0,0.99508,0.0,0.52976]
[1776770284946,82.78,76491.9,0.0,0.99508,0.0,0.52976]
[1776770284974,82.78,76491.54,0.0,0.99508,0.0,0.52992]
[1776770285401,82.78,76491.54,0.0,0.99508,0.0,0.52992]
[1776770285438,82.78,76491.54,0.0,0.99508,0.0,0.52992]
[1776770288823,82.78,76494.26,0.0,0.99509,0.0,0.52873]
[1776770293858,82.78,76494.53,0.0,0.99509,0.0,0.52861]
[1776770294865,82.78,76491.61,0.0,0.99508,0.0,0.52989]
[1776770295513,82.78,76491.61,0.0,0.99508,0.0,0.52989]
[1776770295694,82.78,76491.61,0.0,0.99508,0.0,0.52989]
[1776770295871,82.78,76491.17,0.0,0.99508,0.0,0.53008]
[1776770296330,82.78,76491.17,0.0,0.99508,0.0,0.53008]
[1776770296442,82.78,76491.17,0.0,0.99508,0.0,0.53008]
[1776770299900,82.78,76495.59,0.0,0.9951,0.0,0.52815]
[1776770301914,82.78,76497.57,0.0,0.99511,0.0,0.52728]
[1776770302612,82.78,76497.57,0.0,0.99511,0.0,0.52728]
[1776770302692,82.78,76497.57,0.0,0.99511,0.0,0.52728]
[1776770303080,82.78,76497.57,0.0,0.99511,0.0,0.52728]
[1776770303213,82.78,76497.57,0.0,0.99511,0.0,0.52728]
[1776770303173,82.78,76497.71,0.0,0.99511,0.0,0.52722]
[1776770303928,82.78,76501.69,0.0,0.99513,0.0,0.52549]
[1776770305942,82.78,76507.6,0.0,0.99515,0.0,0.52293]
[1776770306949,82.78,76514.02,0.0,0.99518,0.0,0.52016]
[1776770307956,82.78,76517.07,0.0,0.9952,0.0,0.51885]
[1776770308963,82.78,76512.85,0.0,0.99518,0.0,0.52066]
[1776770310690,82.78,76511.72,0.0,0.99517,0.0,0.52115]
[1776770310941,82.78,76511.72,0.0,0.99517,0.0,0.52115]
[1776770310977,82.78,76511.27,0.0,0.99517,0.0,0.52135]
[1776770311684,82.78,76511.27,0.0,0.99517,0.0,0.52135]
[1776770311947,82.78,76511.27,0.0,0.99517,0.0,0.52135]
[1776770312004,82.78,76511.31,0.0,0.99519,0.0,0.51974]
[1776770312992,82.78,76523.4,0.0,0.99524,0.0,0.51456]
[1776770313999,82.78,76519.58,0.0,0.99522,0.0,0.51619]
[1776770315368,82.78,76519.1,0.0,0.99522,0.0,0.51639]
[1776770316092,82.78,76519.1,0.0,0.99522,0.0,0.51639]
[1776770316173,82.78,76524.16,0.0,0.99524,0.0,0.51423]
[1776770316360,82.78,76524.16,0.0,0.99524,0.0,0.51423]
[1776770317021,82.78,76525.16,0.0,0.99525,0.0,0.5138]
[1776770318028,82.78,76526.9,0.0,0.99526,0.0,0.51306]
[1776770319035,82.78,76523.45,0.0,0.99524,0.0,0.51453]
[1776770321049,82.78,76518.84,0.0,0.99522,0.0,0.5165]
[1776770323063,82.78,76516.84,0.0,0.99521,0.0,0.51736]
[1776770323608,82.78,76516.84,0.0,0.99521,0.0,0.51736]
[1776770323694,82.78,76516.84,0.0,0.99521,0.0,0.51736]
[1776770324070,82.78,76514.85,0.0,0.9952,0.0,0.51821]
[1776770325077,82.78,76519.53,0.0,0.99522,0.0,0.51621]
[1776770326084,82.78,76523.71,0.0,0.99524,0.0,0.51442]
[1776770326655,82.78,76523.71,0.0,0.99524,0.0,0.51442]
[1776770326690,82.78,76523.71,0.0,0.99524,0.0,0.51442]
[1776770332127,82.78,76523.72,0.0,0.99524,0.0,0.51442]
[1776770334723,82.78,76524.51,0.0,0.99525,0.0,0.51408]
[1776770334940,82.78,76524.51,0.0,0.99525,0.0,0.51408]
[1776770335108,82.78,76524.51,0.0,0.99525,0.0,0.51408]
[1776770335190,82.78,76524.51,0.0,0.99525,0.0,0.51408]
[1776770335209,82.78,76524.65,0.0,0.99525,0.0,0.51402]
[1776770340183,82.78,76522.61,0.0,0.99524,0.0,0.51489]
[1776770340534,82.78,76522.61,0.0,0.99524,0.0,0.51489]
[1776770340690,82.78,76522.61,0.0,0.99524,0.0,0.51489]
[1776770341257,82.78,76522.61,0.0,0.99524,0.0,0.51489]
[1776770341190,82.78,76519.76,0.0,0.99522,0.0,0.51611]
[1776770341442,82.78,76519.76,0.0,0.99522,0.0,0.51611]
[1776770347232,82.78,76520.29,0.0,0.99523,0.0,0.51588]
[1776770349633,82.78,76519.94,0.0,0.99522,0.0,0.51603]
[1776770349712,82.78,76519.94,0.0,0.99522,0.0,0.51603]
[1776770350086,82.78,76519.94,0.0,0.99522,0.0,0.51603]
[1776770350194,82.78,76519.94,0.0,0.99522,0.0,0.51603]
[1776770350253,82.78,76519.64,0.0,0.99522,0.0,0.51616]
[1776770355289,82.78,76520.77,0.0,0.99523,0.0,0.51568]
[1776770360660,82.78,76521.49,0.0,0.99523,0.0,0.51537]
[1776770360695,82.78,76521.49,0.0,0.99523,0.0,0.51537]
[1776770364345,82.78,76521.41,0.0,0.99523,0.0,0.51541]
[1776770364437,82.78,76521.41,0.0,0.99523,0.0,0.51541]
[1776770364541,82.78,76526.05,0.0,0.99525,0.0,0.51343]
[1776770365364,82.78,76529.8,0.0,0.99527,0.0,0.51183]
[1776770366458,82.78,76529.8,0.0,0.99527,0.0,0.51183]
[1776770366692,82.78,76529.8,0.0,0.99527,0.0,0.51183]
[1776770367378,82.78,76534.47,0.0,0.99529,0.0,0.50985]
[1776770369222,82.78,76534.47,0.0,0.99529,0.0,0.50985]
[1776770369443,82.78,76533.62,0.0,0.99529,0.0,0.51021]
[1776770370398,82.78,76538.06,0.0,0.99531,0.0,0.50833]
[1776770371406,82.78,76537.67,0.0,0.99532,0.0,0.50693]
[1776770374216,82.78,76537.49,0.0,0.99532,0.0,0.50701]
[1776770374225,82.78,76538.65,0.0,0.99532,0.0,0.50652]
[1776770374445,82.78,76538.65,0.0,0.99532,0.0,0.50652]
[1776770374484,82.78,76538.65,0.0,0.99532,0.0,0.50652]
[1776770376441,82.78,76529.41,0.0,0.99528,0.0,0.51042]
[1776770377447,82.78,76527.93,0.0,0.99528,0.0,0.51105]
[1776770378771,82.78,76527.93,0.0,0.99528,0.0,0.51105]
[1776770378943,82.78,76527.93,0.0,0.99528,0.0,0.51105]
[1776770379043,82.78,76526.39,0.0,0.99527,0.0,0.51171]
[1776770381476,82.78,76528.11,0.0,0.99528,0.0,0.51098]
[1776770382664,82.78,76528.11,0.0,0.99528,0.0,0.51098]
[1776770382687,82.78,76528.11,0.0,0.99528,0.0,0.51098]
[1776770382766,82.78,76531.33,0.0,0.99529,0.0,0.50961]
[1776770383351,82.78,76531.33,0.0,0.99529,0.0,0.50961]
[1776770383441,82.78,76531.33,0.0,0.99529,0.0,0.50961]
[1776770383490,82.78,76532.73,0.0,0.9953,0.0,0.50902]
[1776770385504,82.78,76530.89,0.0,0.99529,0.0,0.5098]
[1776770389533,82.78,76529.29,0.0,0.99528,0.0,0.51047]
[1776770392849,82.78,76529.33,0.0,0.99528,0.0,0.51046]
[1776770392935,82.78,76529.33,0.0,0.99528,0.0,0.51046]
[1776770393017,82.78,76530.82,0.0,0.99529,0.0,0.50983]
[1776770393845,82.78,76530.82,0.0,0.99529,0.0,0.50983]
[1776770393941,82.78,76530.82,0.0,0.99529,0.0,0.50983]
[1776770398537,82.78,76531.52,0.0,0.99529,0.0,0.50953]
[1776770398694,82.78,76531.52,0.0,0.99529,0.0,0.50953]
[1776770398747,82.78,76537.65,0.0,0.99532,0.0,0.50694]
[1776770399602,82.78,76541.52,0.0,0.99534,0.0,0.50531]
[1776770400577,82.78,76541.52,0.0,0.99534,0.0,0.50531]
[1776770400688,82.78,76541.52,0.0,0.99534,0.0,0.50531]
[1776770400789,82.78,76543.04,0.0,0.99534,0.0,0.50467]
[1776770401617,82.78,76539.81,0.0,0.99533,0.0,0.50603]
[1776770404639,82.78,76531.14,0.0,0.99529,0.0,0.50969]
[1776770405417,82.78,76531.14,0.0,0.99529,0.0,0.50969]
[1776770405436,82.78,76531.14,0.0,0.99529,0.0,0.50969]
[1776770405645,82.78,76528.0,0.0,0.99528,0.0,0.51102]
[1776770410680,82.78,76542.65,0.0,0.99534,0.0,0.50484]
[1776770411833,82.78,76551.04,0.0,0.99538,0.0,0.50133]
[1776770412562,82.78,76551.04,0.0,0.99538,0.0,0.50133]
[1776770412711,82.78,76551.04,0.0,0.99538,0.0,0.50133]
[1776770412797,82.78,76550.42,0.0,0.99537,0.0,0.50158]
[1776770414197,82.78,76550.42,0.0,0.99537,0.0,0.50158]
[1776770414281,82.78,76550.41,0.0,0.99537,0.0,0.50159]
[1776770417729,82.78,76554.46,0.0,0.99539,0.0,0.4999]
[1776770419746,82.78,76560.88,0.0,0.99542,0.0,0.49723]
[1776770420753,82.78,76570.39,0.0,0.99546,0.0,0.49331]
[1776770421760,82.78,76569.04,0.0,0.99546,0.0,0.49386]
[1776770425791,82.78,76563.21,0.0,0.99543,0.0,0.49627]
[1776770427557,82.78,76561.35,0.0,0.99542,0.0,0.49704]
[1776770427698,82.78,76561.35,0.0,0.99542,0.0,0.49704]
[1776770431837,82.78,76560.44,0.0,0.99543,0.0,0.49588]
[1776770436872,82.78,76559.78,0.0,0.99543,0.0,0.49615]
[1776770440976,82.78,76559.43,0.0,0.99543,0.0,0.49629]
[1776770441196,82.78,76559.43,0.0,0.99543,0.0,0.49629]
[1776770441278,82.78,76561.51,0.0,0.99544,0.0,0.49543]
[1776770442021,82.78,76561.51,0.0,0.99544,0.0,0.49543]
[1776770442194,82.78,76561.51,0.0,0.99544,0.0,0.49543]
[1776770442294,82.78,76561.58,0.0,0.99544,0.0,0.4954]
[1776770447949,82.78,76560.76,0.0,0.99543,0.0,0.49574]
[1776770450970,82.78,76563.61,0.0,0.99545,0.0,0.49457]
[1776770454087,82.78,76563.35,0.0,0.99544,0.0,0.49467]
[1776770454196,82.78,76563.35,0.0,0.99544,0.0,0.49467]
[1776770462048,82.78,76570.17,0.0,0.99547,0.0,0.49187]
[1776770462970,82.78,76570.17,0.0,0.99547,0.0,0.49187]
[1776770463205,82.78,76570.17,0.0,0.99547,0.0,0.49187]
[1776770463682,82.78,76572.19,0.0,0.99548,0.0,0.49104]
[1776770463937,82.78,76572.19,0.0,0.99548,0.0,0.49104]
[1776770464062,82.78,76572.17,0.0,0.99548,0.0,0.49104]
[1776770465069,82.78,76574.98,0.0,0.99549,0.0,0.48989]
[1776770466138,82.78,76574.98,0.0,0.99549,0.0,0.48989]
[1776770466200,82.78,76574.98,0.0,0.99549,0.0,0.48989]
[1776770466234,82.78,76579.73,0.0,0.99552,0.0,0.48795]
[1776770468091,82.78,76583.86,0.0,0.99553,0.0,0.48627]
[1776770469098,82.78,76592.31,0.0,0.99557,0.0,0.48284]
[1776770470105,82.78,76590.06,0.0,0.99556,0.0,0.48375]
[1776770473126,82.78,76583.15,0.0,0.99553,0.0,0.48656]
[1776770473558,82.78,76583.15,0.0,0.99553,0.0,0.48656]
[1776770473691,82.78,76583.15,0.0,0.99553,0.0,0.48656]
[1776770474133,82.78,76581.07,0.0,0.99552,0.0,0.48741]
[1776770475140,82.78,76578.51,0.0,0.99551,0.0,0.48845]
[1776770476147,82.78,76575.31,0.0,0.9955,0.0,0.48976]
[1776770476567,82.78,76575.31,0.0,0.9955,0.0,0.48976]
[1776770476687,82.78,76575.31,0.0,0.9955,0.0,0.48976]
[1776770477164,82.78,76575.31,0.0,0.9955,0.0,0.48976]
[1776770477200,82.78,76575.31,0.0,0.9955,0.0,0.48976]
[1776770477265,82.78,76572.08,0.0,0.99548,0.0,0.49108]
[1776770479168,82.78,76568.45,0.0,0.99547,0.0,0.49257]
[1776770483196,82.78,76573.06,0.0,0.99549,0.0,0.49068]
[1776770484643,82.78,76572.54,0.0,0.99548,0.0,0.49089]
[1776770484692,82.78,76572.54,0.0,0.99548,0.0,0.49089]
[1776770490003,82.78,76574.1,0.0,0.99549,0.0,0.49025]
[1776770490198,82.78,76574.1,0.0,0.99549,0.0,0.49025]
[1776770490542,82.78,76575.09,0.0,0.9955,0.0,0.48985]
[1776770490702,82.78,76575.09,0.0,0.9955,0.0,0.48985]
[1776770491252,82.78,76575.27,0.0,0.99551,0.0,0.48825]
[1776770496287,82.78,76574.05,0.0,0.9955,0.0,0.48875]
[1776770501324,82.78,76592.14,0.0,0.99558,0.0,0.4814]
[1776770502330,82.78,76600.82,0.0,0.99562,0.0,0.47791]
[1776770503337,82.78,76607.77,0.0,0.99565,0.0,0.47514]
[1776770504343,82.78,76606.92,0.0,0.99564,0.0,0.47548]
[1776770505079,82.78,76606.92,0.0,0.99564,0.0,0.47548]
[1776770505205,82.78,76606.92,0.0,0.99564,0.0,0.47548]
[1776770510386,82.78,76605.55,0.0,0.99564,0.0,0.47602]
[1776770515422,82.78,76605.49,0.0,0.99564,0.0,0.47605]
[1776770515721,82.78,76605.49,0.0,0.99564,0.0,0.47605]
[1776770515938,82.78,76605.49,0.0,0.99564,0.0,0.47605]
[1776770516550,82.78,76605.44,0.0,0.99564,0.0,0.47607]
[1776770516694,82.78,76605.44,0.0,0.99564,0.0,0.47607]
[1776770517436,82.78,76605.48,0.0,0.99564,0.0,0.47605]
[1776770524486,82.78,76605.42,0.0,0.99564,0.0,0.47607]
[1776770529229,82.78,76604.5,0.0,0.99563,0.0,0.47644]
[1776770529440,82.78,76604.5,0.0,0.99563,0.0,0.47644]
[1776770529326,82.78,76602.26,0.0,0.99562,0.0,0.47734]
[1776770529520,82.78,76599.11,0.0,0.99561,0.0,0.4786]
[1776770531533,82.78,76592.16,0.0,0.99558,0.0,0.4814]
[1776770533924,82.78,76590.36,0.0,0.99557,0.0,0.48212]
[1776770533940,82.78,76590.36,0.0,0.99557,0.0,0.48212]
[1776770534026,82.78,76585.44,0.0,0.99555,0.0,0.48411]
[1776770534556,82.78,76585.44,0.0,0.99555,0.0,0.48411]
[1776770534691,82.78,76585.44,0.0,0.99555,0.0,0.48411]
[1776770534727,82.78,76585.11,0.0,0.99555,0.0,0.48425]
[1776770536569,82.78,76573.97,0.0,0.9955,0.0,0.48878]
[1776770537567,82.78,76573.97,0.0,0.9955,0.0,0.48878]
[1776770537699,82.78,76573.97,0.0,0.9955,0.0,0.48878]
[1776770537760,82.78,76571.81,0.0,0.99549,0.0,0.48966]
[1776770539590,82.78,76578.92,0.0,0.99553,0.0,0.48676]
[1776770541066,82.78,76578.92,0.0,0.99553,0.0,0.48676]
[1776770541191,82.78,76578.92,0.0,0.99553,0.0,0.48676]
[1776770541275,82.78,76580.09,0.0,0.99553,0.0,0.48629]
[1776770547123,82.78,76579.91,0.0,0.99553,0.0,0.48636]
[1776770547193,82.78,76579.91,0.0,0.99553,0.0,0.48636]
[1776770551674,82.78,76580.25,0.0,0.99554,0.0,0.4847]
[1776770556787,82.78,76578.57,0.0,0.99554,0.0,0.48539]
[1776770556941,82.78,76578.57,0.0,0.99554,0.0,0.48539]
[1776770557868,82.78,76577.7,0.0,0.99553,0.0,0.48574]
[1776770557942,82.78,76577.7,0.0,0.99553,0.0,0.48574]
[1776770557969,82.78,76581.13,0.0,0.99555,0.0,0.48435]
[1776770558723,82.78,76577.72,0.0,0.99553,0.0,0.48573]
[1776770563761,82.78,76576.73,0.0,0.99553,0.0,0.48613]
[1776770565226,82.78,76576.73,0.0,0.99553,0.0,0.48613]
[1776770565442,82.78,76576.73,0.0,0.99553,0.0,0.48613]
[1776770570641,82.78,76574.95,0.0,0.99552,0.0,0.48686]
[1776770570697,82.78,76574.95,0.0,0.99552,0.0,0.48686]
[1776770570811,82.78,76573.2,0.0,0.99551,0.0,0.48757]
[1776770574839,82.78,76579.8,0.0,0.99554,0.0,0.48489]
[1776770577860,82.78,76583.36,0.0,0.99556,0.0,0.48344]
[1776770578867,82.78,76586.26,0.0,0.99557,0.0,0.48227]
[1776770580837,82.78,76586.0,0.0,0.99557,0.0,0.48238]
[1776770580937,82.78,76586.0,0.0,0.99557,0.0,0.48238]
[1776770580938,82.78,76588.33,0.0,0.99558,0.0,0.48143]
[1776770581888,82.78,76603.91,0.0,0.99564,0.0,0.47518]
[1776770582895,82.78,76607.01,0.0,0.99566,0.0,0.47395]
[1776770584197,82.78,76607.01,0.0,0.99566,0.0,0.47395]
[1776770584440,82.78,76607.01,0.0,0.99566,0.0,0.47395]
[1776770584401,82.78,76606.81,0.0,0.99566,0.0,0.47403]
[1776770587929,82.78,76610.12,0.0,0.99567,0.0,0.47271]
[1776770592965,82.78,76609.4,0.0,0.99567,0.0,0.473]
[1776770594198,82.78,76609.4,0.0,0.99567,0.0,0.473]
[1776770598000,82.78,76613.25,0.0,0.99568,0.0,0.47147]
[1776770599007,82.78,76618.36,0.0,0.9957,0.0,0.46945]
[1776770600017,82.78,76629.29,0.0,0.99575,0.0,0.46515]
[1776770601022,82.78,76638.16,0.0,0.99578,0.0,0.46169]
[1776770602028,82.78,76644.22,0.0,0.99581,0.0,0.45934]
[1776770602987,82.78,76644.22,0.0,0.99581,0.0,0.45934]
[1776770603156,82.78,76644.22,0.0,0.99581,0.0,0.45934]
[1776770603874,82.78,76643.96,0.0,0.99581,0.0,0.45944]
[1776770603941,82.78,76643.96,0.0,0.99581,0.0,0.45944]
[1776770604042,82.78,76643.8,0.0,0.99581,0.0,0.4595]
[1776770607064,82.78,76649.96,0.0,0.99583,0.0,0.45712]
[1776770608071,82.78,76654.33,0.0,0.99585,0.0,0.45543]
[1776770611094,82.78,76654.02,0.0,0.99586,0.0,0.45411]
[1776770613107,82.78,76650.28,0.0,0.99585,0.0,0.45554]
[1776770613798,82.78,76650.28,0.0,0.99585,0.0,0.45554]
[1776770616129,82.78,76653.96,0.0,0.99586,0.0,0.45413]
[1776770618157,82.78,76665.51,0.0,0.99591,0.0,0.44972]
[1776770619164,82.78,76675.63,0.0,0.99595,0.0,0.44588]
[1776770620171,82.78,76681.38,0.0,0.99597,0.0,0.44371]
[1776770621179,82.78,76683.94,0.0,0.99598,0.0,0.44275]
[1776770625206,82.78,76688.63,0.0,0.996,0.0,0.44099]
[1776770626213,82.78,76694.15,0.0,0.99602,0.0,0.43893]
[1776770630241,82.78,76691.46,0.0,0.99601,0.0,0.43993]
[1776770630817,82.78,76691.46,0.0,0.99601,0.0,0.43993]
[1776770630941,82.78,76691.46,0.0,0.99601,0.0,0.43993]
[1776770631248,82.78,76686.9,0.0,0.99599,0.0,0.44164]
[1776770632886,82.78,76686.4,0.0,0.99599,0.0,0.44183]
[1776770632941,82.78,76686.4,0.0,0.99599,0.0,0.44183]
[1776770633262,82.78,76686.08,0.0,0.99599,0.0,0.44195]
[1776770639305,82.78,76686.66,0.0,0.99599,0.0,0.44173]
[1776770643507,82.78,76696.96,0.0,0.99603,0.0,0.43789]
[1776770644199,82.78,76696.96,0.0,0.99603,0.0,0.43789]
[1776770644223,82.78,76696.96,0.0,0.99603,0.0,0.43789]
[1776770644340,82.78,76701.43,0.0,0.99604,0.0,0.43623]
[1776770646353,82.78,76706.0,0.0,0.99606,0.0,0.43454]
[1776770647361,82.78,76703.7,0.0,0.99605,0.0,0.43539]
[1776770648191,82.78,76703.7,0.0,0.99605,0.0,0.43539]
[1776770648298,82.78,76703.7,0.0,0.99605,0.0,0.43539]
[1776770648439,82.78,76703.7,0.0,0.99605,0.0,0.43539]
[1776770648498,82.78,76701.75,0.0,0.99605,0.0,0.43611]
[1776770651389,82.78,76706.45,0.0,0.99606,0.0,0.43437]
[1776770652195,82.78,76706.45,0.0,0.99606,0.0,0.43437]
[1776770654731,82.78,76707.64,0.0,0.99607,0.0,0.43393]
[1776770654939,82.78,76707.64,0.0,0.99607,0.0,0.43393]
[1776770655417,82.78,76707.02,0.0,0.99607,0.0,0.43416]
[1776770656208,82.78,76707.02,0.0,0.99607,0.0,0.43416]
[1776770656445,82.78,76707.02,0.0,0.99607,0.0,0.43416]
[1776770658438,82.78,76719.41,0.0,0.99611,0.0,0.42961]
[1776770659445,82.78,76724.67,0.0,0.99613,0.0,0.42769]
[1776770662469,82.78,76731.18,0.0,0.99616,0.0,0.42532]
[1776770663475,82.78,76745.06,0.0,0.99621,0.0,0.42032]
[1776770664482,82.78,76749.24,0.0,0.99622,0.0,0.41882]
[1776770667504,82.78,76737.29,0.0,0.99618,0.0,0.42311]
[1776770668511,82.78,76730.72,0.0,0.99615,0.0,0.42549]
[1776770669518,82.78,76727.49,0.0,0.99614,0.0,0.42666]
[1776770671532,82.78,76722.26,0.0,0.99614,0.0,0.42718]
[1776770672515,82.78,76722.26,0.0,0.99614,0.0,0.42718]
[1776770672539,82.78,76721.68,0.0,0.99613,0.0,0.4274]
[1776770672690,82.78,76721.68,0.0,0.99613,0.0,0.4274]
[1776770673546,82.78,76715.58,0.0,0.99611,0.0,0.42962]
[1776770674553,82.78,76708.58,0.0,0.99608,0.0,0.43219]
[1776770675560,82.78,76706.13,0.0,0.99608,0.0,0.43309]
[1776770676566,82.78,76703.86,0.0,0.99607,0.0,0.43393]
[1776770677790,82.78,76702.86,0.0,0.99606,0.0,0.4343]
[1776770677939,82.78,76702.86,0.0,0.99606,0.0,0.4343]
[1776770681854,82.78,76703.81,0.0,0.99607,0.0,0.43395]
[1776770681935,82.78,76703.81,0.0,0.99607,0.0,0.43395]
[1776770682537,82.78,76703.81,0.0,0.99607,0.0,0.43395]
[1776770682612,82.78,76702.5,0.0,0.99606,0.0,0.43443]
[1776770682686,82.78,76702.5,0.0,0.99606,0.0,0.43443]
[1776770688652,82.78,76701.47,0.0,0.99606,0.0,0.43481]
[1776770690984,82.78,76701.37,0.0,0.99606,0.0,0.43485]
[1776770691194,82.78,76701.37,0.0,0.99606,0.0,0.43485]
[1776770691626,82.78,76701.37,0.0,0.99606,0.0,0.43485]
[1776770691295,82.78,76701.34,0.0,0.99606,0.0,0.43486]
[1776770691693,82.78,76701.34,0.0,0.99606,0.0,0.43486]
[1776770694631,82.78,76701.71,0.0,0.99606,0.0,0.43472]
[1776770694688,82.78,76702.18,0.0,0.99606,0.0,0.43455]
[1776770695548,82.78,76702.18,0.0,0.99606,0.0,0.43455]
[1776770694694,82.78,76708.68,0.0,0.99608,0.0,0.43215]
[1776770695696,82.78,76708.68,0.0,0.99608,0.0,0.43215]
[1776770695701,82.78,76714.33,0.0,0.99611,0.0,0.43008]
[1776770696708,82.78,76711.74,0.0,0.9961,0.0,0.43103]
[1776770699457,82.78,76710.82,0.0,0.99609,0.0,0.43137]
[1776770699538,82.78,76708.71,0.0,0.99608,0.0,0.43214]
[1776770699693,82.78,76708.71,0.0,0.99608,0.0,0.43214]
[1776770699932,82.78,76708.71,0.0,0.99608,0.0,0.43214]
[1776770700198,82.78,76708.71,0.0,0.99608,0.0,0.43214]
[1776770703739,82.78,76707.33,0.0,0.99608,0.0,0.43265]
[1776770703938,82.78,76707.33,0.0,0.99608,0.0,0.43265]
[1776770704159,82.78,76707.33,0.0,0.99608,0.0,0.43265]
[1776770704199,82.78,76707.33,0.0,0.99608,0.0,0.43265]
[1776770704260,82.78,76702.42,0.0,0.99606,0.0,0.43446]
[1776770706780,82.78,76695.92,0.0,0.99604,0.0,0.43687]
[1776770707787,82.78,76689.73,0.0,0.99601,0.0,0.43917]
[1776770708793,82.78,76684.97,0.0,0.99599,0.0,0.44095]
[1776770710473,82.78,76684.97,0.0,0.99599,0.0,0.44095]
[1776770710574,82.78,76682.61,0.0,0.99599,0.0,0.44183]
[1776770710848,82.78,76682.61,0.0,0.99599,0.0,0.44183]
[1776770712142,82.78,76682.56,0.0,0.99598,0.0,0.44185]
[1776770712391,82.78,76682.56,0.0,0.99598,0.0,0.44185]
[1776770712822,82.78,76679.76,0.0,0.99597,0.0,0.4429]
[1776770714836,82.78,76682.72,0.0,0.99599,0.0,0.44179]
[1776770716850,82.78,76692.98,0.0,0.99603,0.0,0.43796]
[1776770717927,82.78,76692.98,0.0,0.99603,0.0,0.43796]
[1776770717939,82.78,76692.98,0.0,0.99603,0.0,0.43796]
[1776770718367,82.78,76692.98,0.0,0.99603,0.0,0.43796]
[1776770718440,82.78,76692.98,0.0,0.99603,0.0,0.43796]
[1776770718541,82.78,76694.38,0.0,0.99603,0.0,0.43744]
[1776770720878,82.78,76696.17,0.0,0.99604,0.0,0.43677]
[1776770724141,82.78,76696.22,0.0,0.99604,0.0,0.43676]
[1776770724190,82.78,76696.22,0.0,0.99604,0.0,0.43676]
[1776770726308,82.78,76695.29,0.0,0.99603,0.0,0.4371]
[1776770726440,82.78,76695.29,0.0,0.99603,0.0,0.4371]
[1776770726522,82.78,76697.56,0.0,0.99604,0.0,0.43626]
[1776770730546,82.78,76698.49,0.0,0.99605,0.0,0.43591]
[1776770730628,82.78,76694.93,0.0,0.99603,0.0,0.43723]
[1776770730689,82.78,76694.93,0.0,0.99603,0.0,0.43723]
[1776770731955,82.78,76693.97,0.0,0.99604,0.0,0.43619]
[1776770733231,82.78,76693.97,0.0,0.99604,0.0,0.43619]
[1776770733436,82.78,76693.97,0.0,0.99604,0.0,0.43619]
[1776770733482,82.78,76690.99,0.0,0.99603,0.0,0.43729]
[1776770733695,82.78,76690.99,0.0,0.99603,0.0,0.43729]
[1776770733969,82.78,76684.77,0.0,0.99601,0.0,0.43961]
[1776770734976,82.78,76683.0,0.0,0.996,0.0,0.44027]
[1776770736026,82.78,76683.0,0.0,0.996,0.0,0.44027]
[1776770736195,82.78,76683.0,0.0,0.996,0.0,0.44027]
[1776770736205,82.78,76685.82,0.0,0.99601,0.0,0.43922]
[1776770736990,82.78,76683.28,0.0,0.996,0.0,0.44017]
[1776770739004,82.78,76680.96,0.0,0.99599,0.0,0.44103]
[1776770739877,82.78,76680.96,0.0,0.99599,0.0,0.44103]
[1776770739938,82.78,76680.96,0.0,0.99599,0.0,0.44103]
[1776770740014,82.78,76680.18,0.0,0.99599,0.0,0.44133]
[1776770741399,82.78,76680.18,0.0,0.99599,0.0,0.44133]
[1776770741441,82.78,76680.18,0.0,0.99599,0.0,0.44133]
[1776770744045,82.78,76674.98,0.0,0.99597,0.0,0.44328]
[1776770746057,82.78,76672.68,0.0,0.99596,0.0,0.44414]
[1776770747064,82.78,76666.42,0.0,0.99593,0.0,0.44651]
[1776770748483,82.78,76666.42,0.0,0.99593,0.0,0.44651]
[1776770748692,82.78,76666.42,0.0,0.99593,0.0,0.44651]
[1776770748584,82.78,76668.5,0.0,0.99594,0.0,0.44572]
[1776770748856,82.78,76668.5,0.0,0.99594,0.0,0.44572]
[1776770748935,82.78,76668.5,0.0,0.99594,0.0,0.44572]
[1776770749078,82.78,76668.0,0.0,0.99594,0.0,0.44591]
[1776770754113,82.78,76669.05,0.0,0.99595,0.0,0.44551]
[1776770755120,82.78,76674.24,0.0,0.99597,0.0,0.44356]
[1776770755731,82.78,76674.24,0.0,0.99597,0.0,0.44356]
[1776770756340,82.78,76674.24,0.0,0.99597,0.0,0.44356]
[1776770756396,82.78,76678.14,0.0,0.99598,0.0,0.44209]
[1776770757134,82.78,76676.38,0.0,0.99597,0.0,0.44275]
[1776770758954,82.78,76676.74,0.0,0.99597,0.0,0.44262]
[1776770759193,82.78,76676.74,0.0,0.99597,0.0,0.44262]
[1776770759230,82.78,76676.46,0.0,0.99597,0.0,0.44272]
[1776770761162,82.78,76674.09,0.0,0.99596,0.0,0.44361]
[1776770762489,82.78,76674.09,0.0,0.99596,0.0,0.44361]
[1776770762693,82.78,76674.09,0.0,0.99596,0.0,0.44361]
[1776770762707,82.78,76670.44,0.0,0.99595,0.0,0.44499]
[1776770763176,82.78,76667.13,0.0,0.99594,0.0,0.44624]
[1776770764183,82.78,76657.48,0.0,0.9959,0.0,0.4499]
[1776770765190,82.78,76648.28,0.0,0.99586,0.0,0.45342]
[1776770766197,82.78,76642.9,0.0,0.99584,0.0,0.45548]
[1776770768552,82.78,76642.47,0.0,0.99584,0.0,0.45565]
[1776770768689,82.78,76642.47,0.0,0.99584,0.0,0.45565]
[1776770768631,82.78,76643.17,0.0,0.99584,0.0,0.45538]
[1776770769170,82.78,76643.17,0.0,0.99584,0.0,0.45538]
[1776770769196,82.78,76643.17,0.0,0.99584,0.0,0.45538]
[1776770769218,82.78,76642.96,0.0,0.99584,0.0,0.45546]
[1776770774253,82.78,76643.25,0.0,0.99584,0.0,0.45535]
[1776770776266,82.78,76648.77,0.0,0.99587,0.0,0.45323]
[1776770777274,82.78,76658.49,0.0,0.9959,0.0,0.44952]
[1776770778280,82.78,76661.1,0.0,0.99591,0.0,0.44852]
[1776770778810,82.78,76661.1,0.0,0.99591,0.0,0.44852]
[1776770778963,82.78,76661.1,0.0,0.99591,0.0,0.44852]
[1776770779293,82.78,76667.15,0.0,0.99594,0.0,0.44623]
[1776770780298,82.78,76668.78,0.0,0.99594,0.0,0.44561]
[1776770781087,82.78,76668.78,0.0,0.99594,0.0,0.44561]
[1776770781188,82.78,76668.78,0.0,0.99594,0.0,0.44561]
[1776770783983,82.78,76670.2,0.0,0.99595,0.0,0.44508]
[1776770784204,82.78,76670.2,0.0,0.99595,0.0,0.44508]
[1776770784232,82.78,76670.2,0.0,0.99595,0.0,0.44508]
[1776770784436,82.78,76670.2,0.0,0.99595,0.0,0.44508]
[1776770784479,82.78,76674.82,0.0,0.99597,0.0,0.44334]
[1776770787348,82.78,76673.3,0.0,0.99596,0.0,0.44391]
[1776770790827,82.78,76673.83,0.0,0.99596,0.0,0.44371]
[1776770790937,82.78,76673.83,0.0,0.99596,0.0,0.44371]
[1776770791376,82.78,76673.15,0.0,0.99597,0.0,0.44254]
[1776770793390,82.78,76677.84,0.0,0.99599,0.0,0.44079]
[1776770794403,82.78,76677.84,0.0,0.99599,0.0,0.44079]
[1776770794438,82.78,76677.84,0.0,0.99599,0.0,0.44079]
[1776770794522,82.78,76676.19,0.0,0.99599,0.0,0.4414]
[1776770796214,82.78,76676.59,0.0,0.99599,0.0,0.44125]
[1776770796438,82.78,76676.59,0.0,0.99599,0.0,0.44125]
[1776770796537,82.78,76674.59,0.0,0.99598,0.0,0.442]
[1776770799432,82.78,76678.54,0.0,0.99599,0.0,0.44052]
[1776770800441,82.78,76680.85,0.0,0.996,0.0,0.43966]
[1776770801272,82.78,76680.85,0.0,0.996,0.0,0.43966]
[1776770801437,82.78,76680.85,0.0,0.996,0.0,0.43966]
[1776770801447,82.78,76678.8,0.0,0.996,0.0,0.44043]
[1776770802454,82.78,76680.26,0.0,0.996,0.0,0.43988]
[1776770806484,82.78,76676.12,0.0,0.99599,0.0,0.44143]
[1776770807491,82.78,76674.69,0.0,0.99598,0.0,0.44197]
[1776770808609,82.78,76674.69,0.0,0.99598,0.0,0.44197]
[1776770808697,82.78,76674.69,0.0,0.99598,0.0,0.44197]
[1776770808711,82.78,76674.17,0.0,0.99598,0.0,0.44216]
[1776770809278,82.78,76674.17,0.0,0.99598,0.0,0.44216]
[1776770809437,82.78,76674.17,0.0,0.99598,0.0,0.44216]
[1776770809505,82.78,76671.46,0.0,0.99597,0.0,0.44318]
[1776770811519,82.78,76669.02,0.0,0.99596,0.0,0.4441]
[1776770812693,82.78,76669.02,0.0,0.99596,0.0,0.4441]
[1776770812526,82.78,76666.29,0.0,0.99595,0.0,0.44513]
[1776770812938,82.78,76666.29,0.0,0.99595,0.0,0.44513]
[1776770818568,82.78,76665.04,0.0,0.99594,0.0,0.4456]
[1776770819582,82.78,76665.04,0.0,0.99594,0.0,0.4456]
[1776770819686,82.78,76665.04,0.0,0.99594,0.0,0.4456]
[1776770819754,82.78,76667.64,0.0,0.99595,0.0,0.44462]
[1776770820215,82.78,76667.64,0.0,0.99595,0.0,0.44462]
[1776770820435,82.78,76667.64,0.0,0.99595,0.0,0.44462]
[1776770824173,82.78,76668.76,0.0,0.99596,0.0,0.4442]
[1776770824197,82.78,76668.76,0.0,0.99596,0.0,0.4442]
[1776770829645,82.78,76669.2,0.0,0.99596,0.0,0.44403]
[1776770830186,82.78,76669.2,0.0,0.99596,0.0,0.44403]
[1776770830438,82.78,76669.2,0.0,0.99596,0.0,0.44403]
[1776770830652,82.78,76668.53,0.0,0.99596,0.0,0.44428]
[1776770830835,82.78,76668.53,0.0,0.99596,0.0,0.44428]
[1776770830936,82.78,76668.53,0.0,0.99596,0.0,0.44428]
[1776770835237,82.78,76669.18,0.0,0.99596,0.0,0.44404]
[1776770835687,82.78,76680.76,0.0,0.996,0.0,0.43969]
[1776770836694,82.78,76685.99,0.0,0.99602,0.0,0.43774]
[1776770837032,82.78,76685.99,0.0,0.99602,0.0,0.43774]
[1776770837188,82.78,76685.99,0.0,0.99602,0.0,0.43774]
[1776770839715,82.78,76684.61,0.0,0.99602,0.0,0.43826]
[1776770841729,82.78,76680.64,0.0,0.996,0.0,0.43974]
[1776770842373,82.78,76680.64,0.0,0.996,0.0,0.43974]
[1776770842436,82.78,76680.64,0.0,0.996,0.0,0.43974]
[1776770845836,82.78,76680.96,0.0,0.996,0.0,0.43962]
[1776770848939,82.78,76680.15,0.0,0.996,0.0,0.43992]
[1776770849787,82.78,76679.8,0.0,0.996,0.0,0.44005]
[1776770851799,82.78,76691.51,0.0,0.99606,0.0,0.43429]
[1776770852267,82.78,76691.51,0.0,0.99606,0.0,0.43429]
[1776770852435,82.78,76691.51,0.0,0.99606,0.0,0.43429]
[1776770852806,82.78,76690.33,0.0,0.99605,0.0,0.43473]
[1776770855675,82.78,76691.12,0.0,0.99606,0.0,0.43443]
[1776770855694,82.78,76691.12,0.0,0.99606,0.0,0.43443]
[1776770855938,82.78,76691.44,0.0,0.99606,0.0,0.43432]
[1776770856189,82.78,76691.44,0.0,0.99606,0.0,0.43432]
[1776770856289,82.78,76693.06,0.0,0.99606,0.0,0.43372]
[1776770856834,82.78,76690.17,0.0,0.99605,0.0,0.43479]
[1776770857841,82.78,76686.28,0.0,0.99604,0.0,0.43623]
[1776770858836,82.78,76686.28,0.0,0.99604,0.0,0.43623]
[1776770858943,82.78,76686.28,0.0,0.99604,0.0,0.43623]
[1776770858978,82.78,76680.13,0.0,0.99601,0.0,0.43852]
[1776770860862,82.78,76678.92,0.0,0.99601,0.0,0.43897]
[1776770864849,82.78,76678.14,0.0,0.99601,0.0,0.43926]
[1776770864938,82.78,76678.14,0.0,0.99601,0.0,0.43926]
[1776770865282,82.78,76678.14,0.0,0.99601,0.0,0.43926]
[1776770865437,82.78,76678.14,0.0,0.99601,0.0,0.43926]
[1776770865538,82.78,76678.03,0.0,0.99601,0.0,0.4393]
[1776770869926,82.78,76681.16,0.0,0.99602,0.0,0.43813]
[1776770874962,82.78,76679.36,0.0,0.99601,0.0,0.4388]
[1776770876976,82.78,76681.38,0.0,0.99602,0.0,0.43805]
[1776770878623,82.78,76681.38,0.0,0.99602,0.0,0.43805]
[1776770878690,82.78,76681.38,0.0,0.99602,0.0,0.43805]
[1776770878717,82.78,76688.14,0.0,0.99604,0.0,0.43554]
[1776770878990,82.78,76693.58,0.0,0.99606,0.0,0.43353]
[1776770881004,82.78,76692.19,0.0,0.99606,0.0,0.43404]
[1776770887046,82.78,76695.01,0.0,0.99607,0.0,0.433]
[1776770887883,82.78,76695.01,0.0,0.99607,0.0,0.433]
[1776770887937,82.78,76695.01,0.0,0.99607,0.0,0.433]
[1776770888374,82.78,76695.01,0.0,0.99607,0.0,0.433]
[1776770888447,82.78,76695.01,0.0,0.99607,0.0,0.433]
[1776770888536,82.78,76695.22,0.0,0.99607,0.0,0.43292]
[1776770894095,82.78,76694.86,0.0,0.99607,0.0,0.43305]
[1776770898860,82.78,76694.86,0.0,0.99607,0.0,0.43305]
[1776770898935,82.78,76695.65,0.0,0.99607,0.0,0.43276]
[1776770904166,82.78,76697.36,0.0,0.99608,0.0,0.43213]
[1776770906744,82.78,76697.25,0.0,0.99608,0.0,0.43217]
[1776770906935,82.78,76696.97,0.0,0.99608,0.0,0.43228]
[1776770907469,82.78,76696.97,0.0,0.99608,0.0,0.43228]
[1776770907691,82.78,76696.97,0.0,0.99608,0.0,0.43228]
[1776770907765,82.78,76696.57,0.0,0.99608,0.0,0.43242]
[1776770908194,82.78,76692.7,0.0,0.99606,0.0,0.43385]
[1776770911215,82.78,76691.33,0.0,0.99607,0.0,0.43296]
[1776770912008,82.78,76691.33,0.0,0.99607,0.0,0.43296]
[1776770912189,82.78,76691.33,0.0,0.99607,0.0,0.43296]
[1776770917502,82.78,76689.15,0.0,0.99606,0.0,0.43376]
[1776770917688,82.78,76689.15,0.0,0.99606,0.0,0.43376]
[1776770918192,82.78,76688.37,0.0,0.99606,0.0,0.43405]
[1776770918436,82.78,76688.37,0.0,0.99606,0.0,0.43405]
[1776770918537,82.78,76684.49,0.0,0.99604,0.0,0.43549]
[1776770922292,82.78,76682.15,0.0,0.99603,0.0,0.43635]
[1776770927479,82.78,76681.94,0.0,0.99603,0.0,0.43643]
[1776770927687,82.78,76681.94,0.0,0.99603,0.0,0.43643]
[1776770930348,82.78,76684.15,0.0,0.99604,0.0,0.43561]
[1776770937397,82.78,76684.04,0.0,0.99604,0.0,0.43565]
[1776770940795,82.78,76684.18,0.0,0.99604,0.0,0.4356]
[1776770940941,82.78,76684.18,0.0,0.99604,0.0,0.4356]
[1776770941330,82.78,76684.18,0.0,0.99604,0.0,0.4356]
[1776770941440,82.78,76684.18,0.0,0.99604,0.0,0.4356]
[1776770941528,82.78,76687.41,0.0,0.99605,0.0,0.4344]
[1776770947466,82.78,76686.02,0.0,0.99605,0.0,0.43492]
[1776770948594,82.78,76686.02,0.0,0.99605,0.0,0.43492]
[1776770948694,82.78,76686.02,0.0,0.99605,0.0,0.43492]
[1776770954519,82.78,76685.77,0.0,0.99605,0.0,0.43501]
[1776770956347,82.78,76684.27,0.0,0.99604,0.0,0.43557]
[1776770956440,82.78,76684.27,0.0,0.99604,0.0,0.43557]
[1776770956918,82.78,76684.27,0.0,0.99604,0.0,0.43557]
[1776770956941,82.78,76684.2,0.0,0.99604,0.0,0.43559]
[1776770957540,82.78,76684.27,0.0,0.99604,0.0,0.43557]
[1776770962575,82.78,76685.56,0.0,0.99605,0.0,0.43509]
[1776770967609,82.78,76685.89,0.0,0.99605,0.0,0.43497]
[1776770971639,82.78,76686.79,0.0,0.99606,0.0,0.43323]
[1776770975143,82.78,76687.22,0.0,0.99607,0.0,0.43307]
[1776770975191,82.78,76687.22,0.0,0.99607,0.0,0.43307]
[1776770978214,82.78,76689.54,0.0,0.99607,0.0,0.43222]
[1776770978435,82.78,76689.54,0.0,0.99607,0.0,0.43222]
[1776770978842,82.78,76689.54,0.0,0.99607,0.0,0.43222]
[1776770978939,82.78,76689.54,0.0,0.99607,0.0,0.43222]
[1776770978869,82.78,76698.05,0.0,0.99611,0.0,0.42909]
[1776770979695,82.78,76697.83,0.0,0.99611,0.0,0.42917]
[1776770984729,82.78,76697.53,0.0,0.9961,0.0,0.42928]
[1776770986744,82.78,76693.77,0.0,0.99609,0.0,0.43066]
[1776770988936,82.78,76692.43,0.0,0.99609,0.0,0.43115]
[1776770990774,82.78,76687.53,0.0,0.99607,0.0,0.43296]
[1776770991489,82.78,76687.53,0.0,0.99607,0.0,0.43296]
[1776770991699,82.78,76687.53,0.0,0.99607,0.0,0.43296]
[1776770991781,82.78,76686.95,0.0,0.99606,0.0,0.43317]
[1776770995829,82.78,76687.07,0.0,0.99606,0.0,0.43313]
[1776770995941,82.78,76687.07,0.0,0.99606,0.0,0.43313]
[1776770995923,82.78,76689.69,0.0,0.99607,0.0,0.43216]
[1776770996816,82.78,76694.65,0.0,0.99609,0.0,0.43034]
[1776770997823,82.78,76701.73,0.0,0.99612,0.0,0.42775]
[1776771000102,82.78,76701.4,0.0,0.99612,0.0,0.42787]
[1776771000107,82.78,76701.4,0.0,0.99612,0.0,0.42787]
[1776771000199,82.78,76701.4,0.0,0.99612,0.0,0.42787]
[1776771000843,82.78,76698.61,0.0,0.99611,0.0,0.42889]
[1776771005879,82.78,76698.42,0.0,0.99611,0.0,0.42896]
[1776771007809,82.78,76698.64,0.0,0.99611,0.0,0.42888]
[1776771007941,82.78,76698.64,0.0,0.99611,0.0,0.42888]
[1776771007893,82.78,76699.92,0.0,0.99611,0.0,0.42841]
[1776771008142,82.78,76699.92,0.0,0.99611,0.0,0.42841]
[1776771008204,82.78,76699.92,0.0,0.99611,0.0,0.42841]
[1776771011921,82.78,76697.24,0.0,0.9961,0.0,0.42939]
[1776771015949,82.78,76694.9,0.0,0.99609,0.0,0.43025]
[1776771016269,82.78,76694.9,0.0,0.99609,0.0,0.43025]
[1776771016432,82.78,76694.9,0.0,0.99609,0.0,0.43025]
[1776771016435,82.78,76694.9,0.0,0.99609,0.0,0.43025]
[1776771016688,82.78,76694.9,0.0,0.99609,0.0,0.43025]
[1776771016956,82.78,76693.26,0.0,0.99609,0.0,0.43085]
[1776771021991,82.78,76696.77,0.0,0.9961,0.0,0.42956]
[1776771022945,82.78,76696.77,0.0,0.9961,0.0,0.42956]
[1776771023145,82.78,76696.77,0.0,0.9961,0.0,0.42956]
[1776771023191,82.78,76696.77,0.0,0.9961,0.0,0.42956]
[1776771023246,82.78,76699.77,0.0,0.99611,0.0,0.42846]
[1776771024034,82.78,76702.51,0.0,0.99612,0.0,0.42746]
[1776771025019,82.78,76712.47,0.0,0.99616,0.0,0.42384]
[1776771027035,82.78,76715.31,0.0,0.99617,0.0,0.42281]
[1776771030058,82.78,76718.99,0.0,0.99618,0.0,0.42148]
[1776771031216,82.78,76718.99,0.0,0.99618,0.0,0.42148]
[1776771031436,82.78,76718.99,0.0,0.99618,0.0,0.42148]
[1776771031450,82.78,76718.84,0.0,0.9962,0.0,0.42017]
[1776771032072,82.78,76713.1,0.0,0.99617,0.0,0.42223]
[1776771033079,82.78,76709.53,0.0,0.99616,0.0,0.42353]
[1776771034086,82.78,76706.94,0.0,0.99615,0.0,0.42446]
[1776771036070,82.78,76706.21,0.0,0.99615,0.0,0.42473]
[1776771036189,82.78,76706.21,0.0,0.99615,0.0,0.42473]
[1776771038114,82.78,76703.72,0.0,0.99614,0.0,0.42563]
[1776771039121,82.78,76695.25,0.0,0.99611,0.0,0.42873]
[1776771040129,82.78,76688.45,0.0,0.99608,0.0,0.43122]
[1776771041645,82.78,76688.45,0.0,0.99608,0.0,0.43122]
[1776771041687,82.78,76688.45,0.0,0.99608,0.0,0.43122]
[1776771041727,82.78,76687.91,0.0,0.99608,0.0,0.43142]
[1776771042065,82.78,76687.91,0.0,0.99608,0.0,0.43142]
[1776771042197,82.78,76687.91,0.0,0.99608,0.0,0.43142]
[1776771048932,82.78,76688.88,0.0,0.99608,0.0,0.43106]
[1776771049020,82.78,76688.42,0.0,0.99608,0.0,0.43123]
[1776771049197,82.78,76688.42,0.0,0.99608,0.0,0.43123]
[1776771049220,82.78,76688.42,0.0,0.99608,0.0,0.43123]
[1776771049436,82.78,76688.42,0.0,0.99608,0.0,0.43123]
[1776771055915,82.78,76687.13,0.0,0.99608,0.0,0.43171]
[1776771055943,82.78,76687.13,0.0,0.99608,0.0,0.43171]
[1776771056021,82.78,76687.13,0.0,0.99608,0.0,0.43171]
[1776771055920,82.78,76686.88,0.0,0.99608,0.0,0.4318]
[1776771056190,82.78,76686.88,0.0,0.99608,0.0,0.4318]
[1776771058255,82.78,76691.99,0.0,0.9961,0.0,0.42992]
[1776771060269,82.78,76688.92,0.0,0.99608,0.0,0.43105]
[1776771061514,82.78,76688.92,0.0,0.99608,0.0,0.43105]
[1776771061564,82.78,76688.92,0.0,0.99608,0.0,0.43105]
[1776771061696,82.78,76688.92,0.0,0.99608,0.0,0.43105]
[1776771061712,82.78,76688.12,0.0,0.99608,0.0,0.43134]
[1776771067319,82.78,76689.81,0.0,0.99609,0.0,0.43072]
[1776771070616,82.78,76689.57,0.0,0.99609,0.0,0.43081]
[1776771070696,82.78,76689.57,0.0,0.99609,0.0,0.43081]
[1776771070782,82.78,76689.57,0.0,0.99609,0.0,0.43081]
[1776771070939,82.78,76689.57,0.0,0.99609,0.0,0.43081]
[1776771071034,82.78,76689.57,0.0,0.99609,0.0,0.43081]
[1776771076382,82.78,76690.53,0.0,0.99609,0.0,0.43046]
[1776771081417,82.78,76690.43,0.0,0.99609,0.0,0.43049]
[1776771086693,82.78,76690.82,0.0,0.99609,0.0,0.43035]
[1776771086938,82.78,76690.82,0.0,0.99609,0.0,0.43035]
[1776771087013,82.78,76690.82,0.0,0.99609,0.0,0.43035]
[1776771086950,82.78,76691.18,0.0,0.99609,0.0,0.43022]
[1776771087191,82.78,76691.18,0.0,0.99609,0.0,0.43022]
[1776771090480,82.78,76689.23,0.0,0.99609,0.0,0.43093]
[1776771091652,82.78,76689.23,0.0,0.99609,0.0,0.43093]
[1776771091692,82.78,76689.23,0.0,0.99609,0.0,0.43093]
[1776771091823,82.78,76689.23,0.0,0.99609,0.0,0.43093]
[1776771091945,82.78,76689.23,0.0,0.99609,0.0,0.43093]
[1776771092038,82.78,76682.65,0.0,0.99607,0.0,0.43196]
[1776771096522,82.78,76680.83,0.0,0.99607,0.0,0.43263]
[1776771102979,82.78,76680.83,0.0,0.99607,0.0,0.43263]
[1776771103079,82.78,76680.83,0.0,0.99607,0.0,0.43263]
[1776771103076,82.78,76680.68,0.0,0.99607,0.0,0.43268]
[1776771103196,82.78,76680.68,0.0,0.99607,0.0,0.43268]
[1776771103571,82.78,76680.57,0.0,0.99606,0.0,0.43273]
[1776771105585,82.78,76684.0,0.0,0.99608,0.0,0.43146]
[1776771110491,82.78,76683.1,0.0,0.99607,0.0,0.43179]
[1776771110574,82.78,76683.1,0.0,0.99607,0.0,0.43179]
[1776771110694,82.78,76683.1,0.0,0.99607,0.0,0.43179]
[1776771110724,82.78,76684.83,0.0,0.99608,0.0,0.43116]
[1776771114649,82.78,76682.37,0.0,0.99607,0.0,0.43206]
[1776771115656,82.78,76674.89,0.0,0.99604,0.0,0.43483]
[1776771116172,82.78,76674.89,0.0,0.99604,0.0,0.43483]
[1776771116190,82.78,76674.89,0.0,0.99604,0.0,0.43483]
[1776771116330,82.78,76674.89,0.0,0.99604,0.0,0.43483]
[1776771116443,82.78,76674.89,0.0,0.99604,0.0,0.43483]
[1776771116663,82.78,76671.15,0.0,0.99603,0.0,0.43621]
[1776771121946,82.78,76671.77,0.0,0.99603,0.0,0.43598]
[1776771122047,82.78,76667.99,0.0,0.99602,0.0,0.43739]
[1776771122186,82.78,76667.99,0.0,0.99602,0.0,0.43739]
[1776771122200,82.78,76667.99,0.0,0.99602,0.0,0.43739]
[1776771122438,82.78,76667.99,0.0,0.99602,0.0,0.43739]
[1776771122705,82.78,76667.03,0.0,0.99601,0.0,0.43775]
[1776771123712,82.78,76662.29,0.0,0.99599,0.0,0.43952]
[1776771124719,82.78,76658.78,0.0,0.99598,0.0,0.44083]
[1776771126719,82.78,76658.3,0.0,0.99598,0.0,0.44101]
[1776771126943,82.78,76658.3,0.0,0.99598,0.0,0.44101]
[1776771129697,82.78,76658.71,0.0,0.99598,0.0,0.44086]
[1776771129939,82.78,76658.71,0.0,0.99598,0.0,0.44086]
[1776771130034,82.78,76658.03,0.0,0.99598,0.0,0.44112]
[1776771135796,82.78,76658.02,0.0,0.99598,0.0,0.44112]
[1776771137810,82.78,76660.07,0.0,0.99599,0.0,0.44035]
[1776771138948,82.78,76660.07,0.0,0.99599,0.0,0.44035]
[1776771139191,82.78,76660.89,0.0,0.99599,0.0,0.44004]
[1776771144860,82.78,76662.22,0.0,0.99599,0.0,0.43955]
[1776771145867,82.78,76671.68,0.0,0.99603,0.0,0.43602]
[1776771147000,82.78,76671.68,0.0,0.99603,0.0,0.43602]
[1776771147102,82.78,76676.8,0.0,0.99605,0.0,0.43412]
[1776771147181,82.78,76676.8,0.0,0.99605,0.0,0.43412]
[1776771147208,82.78,76676.8,0.0,0.99605,0.0,0.43412]
[1776771148888,82.78,76683.06,0.0,0.99607,0.0,0.43181]
[1776771150108,82.78,76683.06,0.0,0.99607,0.0,0.43181]
[1776771150189,82.78,76684.42,0.0,0.99608,0.0,0.43131]
[1776771150278,82.78,76684.42,0.0,0.99608,0.0,0.43131]
[1776771150436,82.78,76684.42,0.0,0.99608,0.0,0.43131]
[1776771150902,82.78,76684.54,0.0,0.99608,0.0,0.43126]
[1776771151909,82.78,76682.92,0.0,0.99609,0.0,0.43046]
[1776771156945,82.78,76684.22,0.0,0.99609,0.0,0.42998]
[1776771159966,82.78,76686.26,0.0,0.9961,0.0,0.42923]
[1776771161980,82.78,76684.27,0.0,0.99609,0.0,0.42996]
[1776771162986,82.78,76678.04,0.0,0.99607,0.0,0.43226]
[1776771163941,82.78,76678.04,0.0,0.99607,0.0,0.43226]
[1776771164097,82.78,76678.04,0.0,0.99607,0.0,0.43226]
[1776771163994,82.78,76675.5,0.0,0.99606,0.0,0.4332]
[1776771164198,82.78,76675.5,0.0,0.99606,0.0,0.4332]
[1776771165001,82.78,76672.71,0.0,0.99605,0.0,0.43423]
[1776771167015,82.78,76679.68,0.0,0.99607,0.0,0.43165]
[1776771167317,82.78,76679.68,0.0,0.99607,0.0,0.43165]
[1776771167437,82.78,76679.68,0.0,0.99607,0.0,0.43165]
[1776771167568,82.78,76679.68,0.0,0.99607,0.0,0.43165]
[1776771167691,82.78,76679.68,0.0,0.99607,0.0,0.43165]
[1776771168022,82.78,76681.99,0.0,0.99608,0.0,0.4308]
[1776771171052,82.78,76677.88,0.0,0.99607,0.0,0.43232]
[1776771172059,82.78,76675.99,0.0,0.99606,0.0,0.43301]
[1776771172335,82.78,76675.99,0.0,0.99606,0.0,0.43301]
[1776771172435,82.78,76675.99,0.0,0.99606,0.0,0.43301]
[1776771172480,82.78,76675.99,0.0,0.99606,0.0,0.43301]
[1776771172695,82.78,76675.99,0.0,0.99606,0.0,0.43301]
[1776771173066,82.78,76673.72,0.0,0.99605,0.0,0.43385]
[1776771179108,82.78,76681.12,0.0,0.99608,0.0,0.43112]
[1776771179586,82.78,76681.12,0.0,0.99608,0.0,0.43112]
[1776771179693,82.78,76681.12,0.0,0.99608,0.0,0.43112]
[1776771179916,82.78,76681.12,0.0,0.99608,0.0,0.43112]
[1776771179943,82.78,76681.12,0.0,0.99608,0.0,0.43112]
[1776771180115,82.78,76683.43,0.0,0.99609,0.0,0.43027]
[1776771182129,82.78,76680.14,0.0,0.99608,0.0,0.43148]
[1776771183540,82.78,76679.56,0.0,0.99607,0.0,0.4317]
[1776771183692,82.78,76679.56,0.0,0.99607,0.0,0.4317]
[1776771186157,82.78,76681.65,0.0,0.99608,0.0,0.43093]
[1776771186257,82.78,76681.65,0.0,0.99608,0.0,0.43093]
[1776771186451,82.78,76681.65,0.0,0.99608,0.0,0.43093]
[1776771186691,82.78,76681.65,0.0,0.99608,0.0,0.43093]
[1776771186943,82.78,76681.65,0.0,0.99608,0.0,0.43093]
[1776771187168,82.78,76684.61,0.0,0.99609,0.0,0.42984]
[1776771188175,82.78,76687.7,0.0,0.9961,0.0,0.42871]
[1776771191196,82.78,76694.8,0.0,0.99613,0.0,0.42611]
[1776771192181,82.78,76694.8,0.0,0.99613,0.0,0.42611]
[1776771192197,82.78,76694.8,0.0,0.99613,0.0,0.42611]
[1776771192568,82.78,76694.8,0.0,0.99613,0.0,0.42611]
[1776771192695,82.78,76694.8,0.0,0.99613,0.0,0.42611]
[1776771192796,82.78,76696.32,0.0,0.99614,0.0,0.42556]
[1776771193209,82.78,76691.73,0.0,0.99612,0.0,0.42723]
[1776771194217,82.78,76689.35,0.0,0.99611,0.0,0.4281]
[1776771195457,82.78,76689.35,0.0,0.99611,0.0,0.4281]
[1776771195672,82.78,76689.35,0.0,0.99611,0.0,0.4281]
[1776771195700,82.78,76689.35,0.0,0.99611,0.0,0.4281]
[1776771195731,82.78,76683.13,0.0,0.99609,0.0,0.43038]
[1776771196231,82.78,76680.91,0.0,0.99608,0.0,0.4312]
[1776771201266,82.78,76679.72,0.0,0.99607,0.0,0.43164]
[1776771203280,82.78,76681.35,0.0,0.99608,0.0,0.43104]
[1776771207015,82.78,76681.55,0.0,0.99608,0.0,0.43096]
[1776771207111,82.78,76681.55,0.0,0.99608,0.0,0.43096]
[1776771207141,82.78,76681.62,0.0,0.99608,0.0,0.43094]
[1776771207193,82.78,76681.62,0.0,0.99608,0.0,0.43094]
[1776771207308,82.78,76681.9,0.0,0.99608,0.0,0.43083]
[1776771212159,82.78,76680.98,0.0,0.99608,0.0,0.43117]
[1776771211336,82.78,76680.69,0.0,0.99609,0.0,0.42988]
[1776771218120,82.78,76680.58,0.0,0.99609,0.0,0.42992]
[1776771218188,82.78,76680.58,0.0,0.99609,0.0,0.42992]
[1776771218436,82.78,76680.58,0.0,0.99609,0.0,0.42992]
[1776771218691,82.78,76680.58,0.0,0.99609,0.0,0.42992]
[1776771218792,82.78,76680.98,0.0,0.99609,0.0,0.42978]
[1776771224434,82.78,76681.67,0.0,0.99609,0.0,0.42952]
[1776771226579,82.78,76681.69,0.0,0.99609,0.0,0.42951]
[1776771226691,82.78,76681.69,0.0,0.99609,0.0,0.42951]
[1776771232937,82.78,76682.36,0.0,0.9961,0.0,0.42927]
[1776771232952,82.78,76682.36,0.0,0.9961,0.0,0.42927]
[1776771238531,82.78,76682.73,0.0,0.9961,0.0,0.42913]
[1776771242751,82.78,76682.54,0.0,0.9961,0.0,0.4292]
[1776771242939,82.78,76682.54,0.0,0.9961,0.0,0.4292]
[1776771248602,82.78,76682.36,0.0,0.9961,0.0,0.42927]
[1776771249305,82.78,76682.36,0.0,0.9961,0.0,0.42927]
[1776771249440,82.78,76682.36,0.0,0.9961,0.0,0.42927]
[1776771249817,82.78,76682.36,0.0,0.9961,0.0,0.42927]
[1776771249937,82.78,76682.36,0.0,0.9961,0.0,0.42927]
[1776771250038,82.78,76679.63,0.0,0.99609,0.0,0.43027]
[1776771254865,82.78,76678.65,0.0,0.99608,0.0,0.43063]
[1776771254940,82.78,76678.65,0.0,0.99608,0.0,0.43063]
[1776771254966,82.78,76673.92,0.0,0.99606,0.0,0.43238]
[1776771256658,82.78,76671.04,0.0,0.99605,0.0,0.43344]
[1776771259433,82.78,76669.71,0.0,0.99605,0.0,0.43393]
[1776771259688,82.78,76669.71,0.0,0.99605,0.0,0.43393]
[1776771259789,82.78,76669.45,0.0,0.99605,0.0,0.43403]
[1776771262380,82.78,76669.21,0.0,0.99605,0.0,0.43412]
[1776771262438,82.78,76669.21,0.0,0.99605,0.0,0.43412]
[1776771262700,82.78,76665.32,0.0,0.99603,0.0,0.43556]
[1776771263707,82.78,76661.35,0.0,0.99602,0.0,0.43704]
[1776771265218,82.78,76661.35,0.0,0.99602,0.0,0.43704]
[1776771264714,82.78,76658.2,0.0,0.996,0.0,0.43821]
[1776771265437,82.78,76658.2,0.0,0.996,0.0,0.43821]
[1776771265721,82.78,76657.82,0.0,0.996,0.0,0.43835]
[1776771267432,82.78,76656.65,0.0,0.996,0.0,0.43879]
[1776771267690,82.78,76656.65,0.0,0.996,0.0,0.43879]
[1776771271763,82.78,76656.44,0.0,0.99601,0.0,0.43745]
[1776771273777,82.78,76649.04,0.0,0.99598,0.0,0.44022]
[1776771274784,82.78,76641.71,0.0,0.99595,0.0,0.44298]
[1776771276803,82.78,76640.84,0.0,0.99595,0.0,0.44331]
[1776771276940,82.78,76640.84,0.0,0.99595,0.0,0.44331]
[1776771277568,82.78,76639.38,0.0,0.99594,0.0,0.44386]
[1776771277688,82.78,76639.38,0.0,0.99594,0.0,0.44386]
[1776771277805,82.78,76639.48,0.0,0.99594,0.0,0.44382]
[1776771281945,82.78,76638.86,0.0,0.99594,0.0,0.44406]
[1776771282200,82.78,76638.86,0.0,0.99594,0.0,0.44406]
[1776771281994,82.78,76634.28,0.0,0.99592,0.0,0.44579]
[1776771283847,82.78,76628.68,0.0,0.9959,0.0,0.44792]
[1776771286786,82.78,76628.31,0.0,0.9959,0.0,0.44806]
[1776771286938,82.78,76628.31,0.0,0.9959,0.0,0.44806]
[1776771287037,82.78,76627.13,0.0,0.9959,0.0,0.44851]
[1776771288232,82.78,76627.13,0.0,0.9959,0.0,0.44851]
[1776771287877,82.78,76622.7,0.0,0.99588,0.0,0.4502]
[1776771288438,82.78,76622.7,0.0,0.99588,0.0,0.4502]
[1776771293148,82.78,76624.2,0.0,0.99588,0.0,0.44963]
[1776771293190,82.78,76624.2,0.0,0.99588,0.0,0.44963]
[1776771293614,82.78,76624.2,0.0,0.99588,0.0,0.44963]
[1776771293698,82.78,76624.2,0.0,0.99588,0.0,0.44963]
[1776771293917,82.78,76624.57,0.0,0.99589,0.0,0.44949]
[1776771296938,82.78,76617.25,0.0,0.99586,0.0,0.45229]
[1776771297945,82.78,76613.92,0.0,0.99584,0.0,0.45357]
[1776771298634,82.78,76613.92,0.0,0.99584,0.0,0.45357]
[1776771298689,82.78,76613.92,0.0,0.99584,0.0,0.45357]
[1776771299958,82.78,76610.69,0.0,0.99583,0.0,0.45481]
[1776771301035,82.78,76610.69,0.0,0.99583,0.0,0.45481]
[1776771301113,82.78,76610.69,0.0,0.99583,0.0,0.45481]
[1776771301195,82.78,76610.69,0.0,0.99583,0.0,0.45481]
[1776771301188,82.78,76610.97,0.0,0.99583,0.0,0.45471]
[1776771301973,82.78,76605.02,0.0,0.99581,0.0,0.45701]
[1776771307010,82.78,76605.97,0.0,0.99581,0.0,0.45664]
[1776771309024,82.78,76599.36,0.0,0.99578,0.0,0.45921]
[1776771311038,82.78,76601.59,0.0,0.99579,0.0,0.45834]
[1776771312045,82.78,76611.26,0.0,0.99583,0.0,0.45459]
[1776771313052,82.78,76616.77,0.0,0.99585,0.0,0.45247]
[1776771314828,82.78,76617.17,0.0,0.99586,0.0,0.45232]
[1776771314945,82.78,76617.17,0.0,0.99586,0.0,0.45232]
[1776771315066,82.78,76610.96,0.0,0.99583,0.0,0.45471]
[1776771316073,82.78,76607.89,0.0,0.99582,0.0,0.4559]
[1776771317403,82.78,76607.66,0.0,0.99582,0.0,0.45599]
[1776771317450,82.78,76607.66,0.0,0.99582,0.0,0.45599]
[1776771317519,82.78,76607.66,0.0,0.99582,0.0,0.45599]
[1776771317692,82.78,76607.66,0.0,0.99582,0.0,0.45599]
[1776771318087,82.78,76602.06,0.0,0.9958,0.0,0.45816]
[1776771319094,82.78,76597.7,0.0,0.99578,0.0,0.45985]
[1776771320015,82.78,76597.7,0.0,0.99578,0.0,0.45985]
[1776771320194,82.78,76597.7,0.0,0.99578,0.0,0.45985]
[1776771320402,82.78,76598.69,0.0,0.99578,0.0,0.45947]
[1776771320436,82.78,76598.69,0.0,0.99578,0.0,0.45947]
[1776771321108,82.78,76600.85,0.0,0.99579,0.0,0.45863]
[1776771324700,82.78,76601.07,0.0,0.99579,0.0,0.45854]
[1776771324938,82.78,76601.07,0.0,0.99579,0.0,0.45854]
[1776771325136,82.78,76603.34,0.0,0.9958,0.0,0.45766]
[1776771327150,82.78,76605.71,0.0,0.99581,0.0,0.45674]
[1776771328457,82.78,76606.71,0.0,0.99581,0.0,0.45635]
[1776771328567,82.78,76606.71,0.0,0.99581,0.0,0.45635]
[1776771328690,82.78,76606.71,0.0,0.99581,0.0,0.45635]
[1776771329163,82.78,76607.29,0.0,0.99582,0.0,0.45613]
[1776771331178,82.78,76604.55,0.0,0.99582,0.0,0.45573]
[1776771335206,82.78,76615.92,0.0,0.99586,0.0,0.45135]
[1776771336213,82.78,76616.84,0.0,0.99587,0.0,0.451]
[1776771336377,82.78,76616.84,0.0,0.99587,0.0,0.451]
[1776771336438,82.78,76616.84,0.0,0.99587,0.0,0.451]
[1776771336693,82.78,76616.84,0.0,0.99587,0.0,0.451]
[1776771336935,82.78,76616.84,0.0,0.99587,0.0,0.451]
[1776771337219,82.78,76615.62,0.0,0.99586,0.0,0.45146]
[1776771339234,82.78,76602.93,0.0,0.99581,0.0,0.45635]
[1776771340241,82.78,76600.19,0.0,0.9958,0.0,0.45742]
[1776771340424,82.78,76600.19,0.0,0.9958,0.0,0.45742]
[1776771340436,82.78,76600.19,0.0,0.9958,0.0,0.45742]
[1776771340559,82.78,76600.19,0.0,0.9958,0.0,0.45742]
[1776771340690,82.78,76600.19,0.0,0.9958,0.0,0.45742]
[1776771341248,82.78,76600.33,0.0,0.9958,0.0,0.45736]
[1776771343262,82.78,76592.13,0.0,0.99577,0.0,0.46055]
[1776771344269,82.78,76589.45,0.0,0.99576,0.0,0.4616]
[1776771344956,82.78,76589.45,0.0,0.99576,0.0,0.4616]
[1776771345063,82.78,76589.45,0.0,0.99576,0.0,0.4616]
[1776771345190,82.78,76589.45,0.0,0.99576,0.0,0.4616]
[1776771345276,82.78,76589.41,0.0,0.99576,0.0,0.46161]
[1776771348298,82.78,76584.1,0.0,0.99574,0.0,0.4637]
[1776771350312,82.78,76588.66,0.0,0.99575,0.0,0.46191]
[1776771350436,82.78,76588.66,0.0,0.99575,0.0,0.46191]
[1776771350555,82.78,76588.66,0.0,0.99575,0.0,0.46191]
[1776771350690,82.78,76588.66,0.0,0.99575,0.0,0.46191]
[1776771351319,82.78,76590.92,0.0,0.99576,0.0,0.46102]
[1776771352325,82.78,76587.36,0.0,0.99575,0.0,0.46242]
[1776771355505,82.78,76585.7,0.0,0.99574,0.0,0.46307]
[1776771355569,82.78,76585.7,0.0,0.99574,0.0,0.46307]
[1776771355690,82.78,76585.7,0.0,0.99574,0.0,0.46307]
[1776771355789,82.78,76586.68,0.0,0.99575,0.0,0.46268]
[1776771357361,82.78,76589.17,0.0,0.99576,0.0,0.46171]
[1776771360526,82.78,76590.14,0.0,0.99576,0.0,0.46133]
[1776771360577,82.78,76590.14,0.0,0.99576,0.0,0.46133]
[1776771360692,82.78,76590.14,0.0,0.99576,0.0,0.46133]
[1776771360768,82.78,76590.86,0.0,0.99576,0.0,0.46105]
[1776771364337,82.78,76592.54,0.0,0.99577,0.0,0.46039]
[1776771364348,82.78,76592.44,0.0,0.99577,0.0,0.46043]
[1776771364423,82.78,76592.44,0.0,0.99577,0.0,0.46043]
[1776771364442,82.78,76592.44,0.0,0.99577,0.0,0.46043]
[1776771364472,82.78,76588.09,0.0,0.99575,0.0,0.46213]
[1776771366424,82.78,76586.04,0.0,0.99574,0.0,0.46293]
[1776771369717,82.78,76585.84,0.0,0.99574,0.0,0.46301]
[1776771369807,82.78,76585.84,0.0,0.99574,0.0,0.46301]
[1776771369940,82.78,76585.84,0.0,0.99574,0.0,0.46301]
[1776771370041,82.78,76598.86,0.0,0.9958,0.0,0.45793]
[1776771372466,82.78,76599.93,0.0,0.9958,0.0,0.45752]
[1776771375944,82.78,76601.46,0.0,0.99581,0.0,0.45692]
[1776771376012,82.78,76601.46,0.0,0.99581,0.0,0.45692]
[1776771376201,82.78,76601.46,0.0,0.99581,0.0,0.45692]
[1776771376224,82.78,76602.05,0.0,0.99581,0.0,0.45669]
[1776771376494,82.78,76604.98,0.0,0.99582,0.0,0.45556]
[1776771381529,82.78,76604.25,0.0,0.99582,0.0,0.45584]
[1776771385302,82.78,76604.33,0.0,0.99582,0.0,0.45581]
[1776771385439,82.78,76605.69,0.0,0.99582,0.0,0.45529]
[1776771385590,82.78,76605.69,0.0,0.99582,0.0,0.45529]
[1776771385661,82.78,76606.69,0.0,0.99583,0.0,0.4549]
[1776771386564,82.78,76608.84,0.0,0.99584,0.0,0.45407]
[1776771387571,82.78,76612.37,0.0,0.99585,0.0,0.45271]
[1776771388453,82.78,76612.37,0.0,0.99585,0.0,0.45271]
[1776771388519,82.78,76612.37,0.0,0.99585,0.0,0.45271]
[1776771388687,82.78,76612.37,0.0,0.99585,0.0,0.45271]
[1776771388734,82.78,76614.97,0.0,0.99586,0.0,0.45171]
[1776771390597,82.78,76621.24,0.0,0.99588,0.0,0.44931]
[1776771391603,82.78,76627.74,0.0,0.99592,0.0,0.4454]
[1776771393617,82.78,76633.57,0.0,0.99595,0.0,0.44319]
[1776771394624,82.78,76639.23,0.0,0.99597,0.0,0.44106]
[1776771395864,82.78,76639.23,0.0,0.99597,0.0,0.44106]
[1776771395946,82.78,76639.23,0.0,0.99597,0.0,0.44106]
[1776771396001,82.78,76640.69,0.0,0.99597,0.0,0.44051]
[1776771397794,82.78,76641.85,0.0,0.99598,0.0,0.44007]
[1776771397944,82.78,76641.85,0.0,0.99598,0.0,0.44007]
[1776771403687,82.78,76641.02,0.0,0.99598,0.0,0.44038]
[1776771408722,82.78,76641.53,0.0,0.99598,0.0,0.44019]
[1776771411743,82.78,76644.4,0.0,0.99599,0.0,0.43912]
[1776771412984,82.78,76644.4,0.0,0.99599,0.0,0.43912]
[1776771413203,82.78,76644.4,0.0,0.99599,0.0,0.43912]
[1776771413246,82.78,76645.13,0.0,0.99599,0.0,0.43884]
[1776771413443,82.78,76645.13,0.0,0.99599,0.0,0.43884]
[1776771413697,82.78,76645.13,0.0,0.99599,0.0,0.43884]
[1776771415771,82.78,76643.27,0.0,0.99598,0.0,0.43954]
[1776771419271,82.78,76642.98,0.0,0.99598,0.0,0.43965]
[1776771419368,82.78,76643.86,0.0,0.99599,0.0,0.43932]
[1776771419410,82.78,76643.86,0.0,0.99599,0.0,0.43932]
[1776771419441,82.78,76643.86,0.0,0.99599,0.0,0.43932]
[1776771419804,82.78,76649.25,0.0,0.99601,0.0,0.4373]
[1776771422825,82.78,76647.47,0.0,0.996,0.0,0.43797]
[1776771425876,82.78,76648.82,0.0,0.99601,0.0,0.43746]
[1776771425948,82.78,76648.82,0.0,0.99601,0.0,0.43746]
[1776771426128,82.78,76648.82,0.0,0.99601,0.0,0.43746]
[1776771426192,82.78,76648.82,0.0,0.99601,0.0,0.43746]
[1776771426290,82.78,76649.03,0.0,0.99601,0.0,0.43738]
[1776771428937,82.78,76648.72,0.0,0.99601,0.0,0.4375]
[1776771429038,82.78,76648.78,0.0,0.99601,0.0,0.43748]
[1776771434728,82.78,76648.56,0.0,0.996,0.0,0.43756]
[1776771434944,82.78,76648.56,0.0,0.996,0.0,0.43756]
[1776771434979,82.78,76648.56,0.0,0.996,0.0,0.43756]
[1776771435199,82.78,76648.56,0.0,0.996,0.0,0.43756]
[1776771435263,82.78,76652.63,0.0,0.99602,0.0,0.43604]
[1776771439358,82.78,76653.61,0.0,0.99602,0.0,0.43568]
[1776771438942,82.78,76651.56,0.0,0.99602,0.0,0.43644]
[1776771439446,82.78,76651.56,0.0,0.99602,0.0,0.43644]
[1776771440943,82.78,76650.48,0.0,0.99601,0.0,0.43684]
[1776771441199,82.78,76650.48,0.0,0.99601,0.0,0.43684]
[1776771441270,82.78,76648.5,0.0,0.996,0.0,0.43758]
[1776771446998,82.78,76649.13,0.0,0.99601,0.0,0.43735]
[1776771450037,82.78,76649.28,0.0,0.99601,0.0,0.43729]
[1776771450196,82.78,76649.28,0.0,0.99601,0.0,0.43729]
[1776771451026,82.78,76647.66,0.0,0.99601,0.0,0.43648]
[1776771456061,82.78,76647.36,0.0,0.99601,0.0,0.43659]
[1776771459270,82.78,76647.22,0.0,0.99601,0.0,0.43664]
[1776771459290,82.78,76647.25,0.0,0.99601,0.0,0.43663]
[1776771459565,82.78,76647.25,0.0,0.99601,0.0,0.43663]
[1776771459690,82.78,76647.25,0.0,0.99601,0.0,0.43663]
[1776771460089,82.78,76647.15,0.0,0.99601,0.0,0.43667]
[1776771465147,82.78,76647.02,0.0,0.99601,0.0,0.43672]
[1776771465189,82.78,76647.02,0.0,0.99601,0.0,0.43672]
[1776771465309,82.78,76647.02,0.0,0.99601,0.0,0.43672]
[1776771465444,82.78,76647.02,0.0,0.99601,0.0,0.43672]
[1776771465407,82.78,76648.3,0.0,0.99602,0.0,0.43624]
[1776771466130,82.78,76650.24,0.0,0.99602,0.0,0.43552]
[1776771471166,82.78,76636.61,0.0,0.99597,0.0,0.44061]
[1776771472173,82.78,76630.48,0.0,0.99595,0.0,0.44292]
[1776771472480,82.78,76630.48,0.0,0.99595,0.0,0.44292]
[1776771472631,82.78,76630.48,0.0,0.99595,0.0,0.44292]
[1776771472691,82.78,76630.48,0.0,0.99595,0.0,0.44292]
[1776771473179,82.78,76629.92,0.0,0.99594,0.0,0.44314]
[1776771476201,82.78,76628.22,0.0,0.99594,0.0,0.44378]
[1776771477208,82.78,76625.59,0.0,0.99593,0.0,0.44477]
[1776771478780,82.78,76624.33,0.0,0.99592,0.0,0.44525]
[1776771478943,82.78,76624.33,0.0,0.99592,0.0,0.44525]
[1776771478964,82.78,76624.33,0.0,0.99592,0.0,0.44525]
[1776771479196,82.78,76624.33,0.0,0.99592,0.0,0.44525]
[1776771479222,82.78,76622.81,0.0,0.99592,0.0,0.44583]
[1776771481236,82.78,76621.08,0.0,0.99591,0.0,0.44649]
[1776771484922,82.78,76620.52,0.0,0.99591,0.0,0.4467]
[1776771484941,82.78,76620.52,0.0,0.99591,0.0,0.4467]
[1776771485135,82.78,76620.52,0.0,0.99591,0.0,0.4467]
[1776771485189,82.78,76620.52,0.0,0.99591,0.0,0.4467]
[1776771485237,82.78,76620.52,0.0,0.99591,0.0,0.4467]
[1776771488285,82.78,76615.88,0.0,0.99589,0.0,0.44847]
[1776771488835,82.78,76615.88,0.0,0.99589,0.0,0.44847]
[1776771488943,82.78,76615.88,0.0,0.99589,0.0,0.44847]
[1776771489020,82.78,76615.88,0.0,0.99589,0.0,0.44847]
[1776771489195,82.78,76615.88,0.0,0.99589,0.0,0.44847]
[1776771489292,82.78,76614.99,0.0,0.99589,0.0,0.44881]
[1776771494365,82.78,76615.78,0.0,0.99589,0.0,0.44851]
[1776771494436,82.78,76615.78,0.0,0.99589,0.0,0.44851]
[1776771494463,82.78,76619.35,0.0,0.9959,0.0,0.44714]
[1776771494577,82.78,76619.35,0.0,0.9959,0.0,0.44714]
[1776771494686,82.78,76619.35,0.0,0.9959,0.0,0.44714]
[1776771495334,82.78,76617.89,0.0,0.9959,0.0,0.4477]
[1776771500369,82.78,76617.64,0.0,0.9959,0.0,0.4478]
[1776771505405,82.78,76616.3,0.0,0.99589,0.0,0.44831]
[1776771508268,82.78,76617.38,0.0,0.9959,0.0,0.44789]
[1776771508440,82.78,76617.38,0.0,0.9959,0.0,0.44789]
[1776771508426,82.78,76617.1,0.0,0.99589,0.0,0.448]
[1776771508695,82.78,76617.1,0.0,0.99589,0.0,0.448]
[1776771509433,82.78,76617.24,0.0,0.99589,0.0,0.44795]
[1776771510440,82.78,76615.73,0.0,0.99589,0.0,0.44852]
[1776771511447,82.78,76609.86,0.0,0.99588,0.0,0.44932]
[1776771511587,82.78,76609.86,0.0,0.99588,0.0,0.44932]
[1776771511693,82.78,76609.86,0.0,0.99588,0.0,0.44932]
[1776771515475,82.78,76606.64,0.0,0.99587,0.0,0.45055]
[1776771518783,82.78,76606.43,0.0,0.99586,0.0,0.45063]
[1776771518940,82.78,76606.43,0.0,0.99586,0.0,0.45063]
[1776771519179,82.78,76606.43,0.0,0.99586,0.0,0.45063]
[1776771519189,82.78,76606.43,0.0,0.99586,0.0,0.45063]
[1776771519504,82.78,76606.39,0.0,0.99586,0.0,0.45065]
[1776771523532,82.78,76608.36,0.0,0.99587,0.0,0.44989]
[1776771525179,82.78,76608.36,0.0,0.99587,0.0,0.44989]
[1776771525556,82.78,76608.25,0.0,0.99587,0.0,0.44994]
[1776771525691,82.78,76608.25,0.0,0.99587,0.0,0.44994]
[1776771529378,82.78,76609.5,0.0,0.99588,0.0,0.44946]
[1776771529445,82.78,76609.5,0.0,0.99588,0.0,0.44946]
[1776771530583,82.78,76607.72,0.0,0.99587,0.0,0.45014]
[1776771535648,82.78,76607.68,0.0,0.99587,0.0,0.45015]
[1776771535691,82.78,76607.68,0.0,0.99587,0.0,0.45015]
[1776771544077,82.78,76608.69,0.0,0.99587,0.0,0.44977]
[1776771544192,82.78,76608.69,0.0,0.99587,0.0,0.44977]
[1776771547702,82.78,76611.96,0.0,0.99589,0.0,0.44852]
[1776771552102,82.78,76611.95,0.0,0.99589,0.0,0.44852]
[1776771552193,82.78,76611.95,0.0,0.99589,0.0,0.44852]
[1776771552737,82.78,76614.13,0.0,0.9959,0.0,0.44769]
[1776771553744,82.78,76619.24,0.0,0.99592,0.0,0.44574]
[1776771555581,82.78,76619.69,0.0,0.99592,0.0,0.44557]
[1776771555693,82.78,76619.69,0.0,0.99592,0.0,0.44557]
[1776771556387,82.78,76625.88,0.0,0.99594,0.0,0.44323]
[1776771556765,82.78,76615.92,0.0,0.9959,0.0,0.44701]
[1776771557772,82.78,76616.18,0.0,0.9959,0.0,0.44691]
[1776771558890,82.78,76616.18,0.0,0.9959,0.0,0.44691]
[1776771558945,82.78,76616.18,0.0,0.9959,0.0,0.44691]
[1776771559786,82.78,76614.69,0.0,0.9959,0.0,0.44748]
[1776771564821,82.78,76614.94,0.0,0.9959,0.0,0.44738]
[1776771567350,82.78,76614.91,0.0,0.9959,0.0,0.44739]
[1776771567441,82.78,76614.91,0.0,0.9959,0.0,0.44739]
[1776771568849,82.78,76612.87,0.0,0.99589,0.0,0.44817]
[1776771570863,82.78,76611.49,0.0,0.99589,0.0,0.4487]
[1776771572380,82.78,76611.49,0.0,0.99589,0.0,0.4487]
[1776771572441,82.78,76611.49,0.0,0.99589,0.0,0.4487]
[1776771572540,82.78,76611.38,0.0,0.9959,0.0,0.44729]
[1776771577912,82.78,76615.19,0.0,0.99591,0.0,0.44584]
[1776771579004,82.78,76615.19,0.0,0.99591,0.0,0.44584]
[1776771579192,82.78,76615.19,0.0,0.99591,0.0,0.44584]
[1776771579211,82.78,76629.49,0.0,0.99597,0.0,0.44044]
[1776771579926,82.78,76630.04,0.0,0.99597,0.0,0.44023]
[1776771580933,82.78,76625.36,0.0,0.99595,0.0,0.44199]
[1776771581939,82.78,76629.29,0.0,0.99597,0.0,0.44051]
[1776771583954,82.78,76630.6,0.0,0.99597,0.0,0.44002]
[1776771587411,82.78,76630.53,0.0,0.99597,0.0,0.44005]
[1776771587441,82.78,76630.53,0.0,0.99597,0.0,0.44005]
[1776771587563,82.78,76632.6,0.0,0.99598,0.0,0.43927]
[1776771587981,82.78,76634.41,0.0,0.99599,0.0,0.43859]
[1776771593018,82.78,76633.95,0.0,0.99599,0.0,0.43876]
[1776771596039,82.78,76632.08,0.0,0.99598,0.0,0.43946]
[1776771600833,82.78,76630.91,0.0,0.99597,0.0,0.4399]
[1776771600941,82.78,76630.91,0.0,0.99597,0.0,0.4399]
[1776771601067,82.78,76630.91,0.0,0.99597,0.0,0.4399]
[1776771601190,82.78,76630.91,0.0,0.99597,0.0,0.4399]
[1776771601273,82.78,76632.76,0.0,0.99598,0.0,0.43921]
[1776771604938,82.78,76631.57,0.0,0.99598,0.0,0.43965]
[1776771605102,82.78,76631.78,0.0,0.99598,0.0,0.43958]
[1776771610137,82.78,76630.52,0.0,0.99597,0.0,0.44005]
[1776771611381,82.78,76630.52,0.0,0.99597,0.0,0.44005]
[1776771611441,82.78,76630.52,0.0,0.99597,0.0,0.44005]
[1776771617260,82.78,76631.5,0.0,0.99598,0.0,0.43968]
[1776771617442,82.78,76631.5,0.0,0.99598,0.0,0.43968]
[1776771623229,82.78,76631.09,0.0,0.99598,0.0,0.43983]
[1776771623629,82.78,76631.09,0.0,0.99598,0.0,0.43983]
[1776771623691,82.78,76631.09,0.0,0.99598,0.0,0.43983]
[1776771624459,82.78,76631.09,0.0,0.99598,0.0,0.43983]
[1776771624469,82.78,76632.1,0.0,0.99598,0.0,0.43946]
[1776771624690,82.78,76632.1,0.0,0.99598,0.0,0.43946]
[1776771627086,82.78,76632.9,0.0,0.99598,0.0,0.43916]
[1776771627257,82.78,76630.14,0.0,0.99597,0.0,0.44019]
[1776771628264,82.78,76627.96,0.0,0.99596,0.0,0.44101]
[1776771631285,82.78,76625.75,0.0,0.99597,0.0,0.44041]
[1776771631792,82.78,76625.75,0.0,0.99597,0.0,0.44041]
[1776771631937,82.78,76625.75,0.0,0.99597,0.0,0.44041]
[1776771632292,82.78,76625.22,0.0,0.99596,0.0,0.44061]
[1776771634306,82.78,76628.82,0.0,0.99598,0.0,0.43926]
[1776771639341,82.78,76626.07,0.0,0.99597,0.0,0.44029]
[1776771644375,82.78,76623.71,0.0,0.99596,0.0,0.44118]
[1776771645383,82.78,76626.29,0.0,0.99597,0.0,0.44021]
[1776771647397,82.78,76632.58,0.0,0.99599,0.0,0.43785]
[1776771649411,82.78,76629.38,0.0,0.99598,0.0,0.43905]
[1776771650418,82.78,76627.16,0.0,0.99597,0.0,0.43988]
[1776771654446,82.78,76618.22,0.0,0.99594,0.0,0.44325]
[1776771659481,82.78,76618.13,0.0,0.99594,0.0,0.44329]
[1776771664516,82.78,76614.32,0.0,0.99592,0.0,0.44473]
[1776771668544,82.78,76619.48,0.0,0.99594,0.0,0.44278]
[1776771672572,82.78,76623.49,0.0,0.99596,0.0,0.44126]
[1776771677607,82.78,76623.72,0.0,0.99596,0.0,0.44118]
[1776771680628,82.78,76620.55,0.0,0.99595,0.0,0.44237]
[1776771682642,82.78,76618.12,0.0,0.99594,0.0,0.44329]
[1776771684658,82.78,76614.8,0.0,0.99592,0.0,0.44455]
[1776771689693,82.78,76614.05,0.0,0.99592,0.0,0.44483]
[1776771692179,82.78,76613.88,0.0,0.99592,0.0,0.4449]
[1776771692230,82.78,76612.97,0.0,0.99593,0.0,0.4438]
[1776771692944,82.78,76612.97,0.0,0.99593,0.0,0.4438]
[1776771699763,82.78,76609.68,0.0,0.99592,0.0,0.44505]
[1776771702312,82.78,76609.83,0.0,0.99592,0.0,0.445]
[1776771702353,82.78,76609.83,0.0,0.99592,0.0,0.445]
[1776771702440,82.78,76609.83,0.0,0.99592,0.0,0.445]
[1776771702454,82.78,76615.48,0.0,0.99594,0.0,0.44285]
[1776771705805,82.78,76619.27,0.0,0.99595,0.0,0.44142]
[1776771707655,82.78,76619.27,0.0,0.99595,0.0,0.44142]
[1776771707688,82.78,76619.27,0.0,0.99595,0.0,0.44142]
[1776771706812,82.78,76624.36,0.0,0.99597,0.0,0.43951]
[1776771707724,82.78,76624.36,0.0,0.99597,0.0,0.43951]
[1776771707935,82.78,76624.36,0.0,0.99597,0.0,0.43951]
[1776771707992,82.78,76624.75,0.0,0.99598,0.0,0.43936]
[1776771710839,82.78,76628.62,0.0,0.99599,0.0,0.43791]
[1776771712798,82.78,76630.01,0.0,0.996,0.0,0.43739]
[1776771712919,82.78,76630.01,0.0,0.996,0.0,0.43739]
[1776771712937,82.78,76630.01,0.0,0.996,0.0,0.43739]
[1776771713010,82.78,76630.19,0.0,0.996,0.0,0.43732]
[1776771715875,82.78,76634.82,0.0,0.99601,0.0,0.43559]
[1776771716935,82.78,76634.82,0.0,0.99601,0.0,0.43559]
[1776771716982,82.78,76634.82,0.0,0.99601,0.0,0.43559]
[1776771717202,82.78,76634.82,0.0,0.99601,0.0,0.43559]
[1776771717300,82.78,76635.84,0.0,0.99602,0.0,0.43521]
[1776771722924,82.78,76636.07,0.0,0.99602,0.0,0.43513]
[1776771727959,82.78,76636.08,0.0,0.99602,0.0,0.43512]
[1776771734001,82.78,76633.94,0.0,0.99601,0.0,0.43592]
[1776771737032,82.78,76628.71,0.0,0.99599,0.0,0.43788]
[1776771738394,82.78,76628.71,0.0,0.99599,0.0,0.43788]
[1776771738438,82.78,76628.71,0.0,0.99599,0.0,0.43788]
[1776771738491,82.78,76626.0,0.0,0.99598,0.0,0.43889]
[1776771738907,82.78,76626.0,0.0,0.99598,0.0,0.43889]
[1776771738942,82.78,76626.0,0.0,0.99598,0.0,0.43889]
[1776771741062,82.78,76629.17,0.0,0.99599,0.0,0.4377]
[1776771742069,82.78,76632.05,0.0,0.996,0.0,0.43663]
[1776771748116,82.78,76631.66,0.0,0.996,0.0,0.43677]
[1776771750527,82.78,76632.02,0.0,0.996,0.0,0.43664]
[1776771750581,82.78,76632.02,0.0,0.996,0.0,0.43664]
[1776771750690,82.78,76632.02,0.0,0.996,0.0,0.43664]
[1776771750589,82.78,76631.77,0.0,0.996,0.0,0.43673]
[1776771751137,82.78,76632.0,0.0,0.99602,0.0,0.43523]
[1776771753151,82.78,76635.31,0.0,0.99603,0.0,0.43399]
[1776771754011,82.78,76635.31,0.0,0.99603,0.0,0.43399]
[1776771754058,82.78,76635.31,0.0,0.99603,0.0,0.43399]
[1776771754195,82.78,76635.31,0.0,0.99603,0.0,0.43399]
[1776771754294,82.78,76635.27,0.0,0.99603,0.0,0.43401]
[1776771760200,82.78,76635.07,0.0,0.99603,0.0,0.43408]
[1776771765235,82.78,76635.62,0.0,0.99603,0.0,0.43388]
[1776771769775,82.78,76635.7,0.0,0.99603,0.0,0.43385]
[1776771769817,82.78,76635.66,0.0,0.99603,0.0,0.43386]
[1776771769944,82.78,76635.66,0.0,0.99603,0.0,0.43386]
[1776771770270,82.78,76636.2,0.0,0.99603,0.0,0.43366]
[1776771775306,82.78,76636.31,0.0,0.99603,0.0,0.43362]
[1776771776987,82.78,76636.74,0.0,0.99603,0.0,0.43346]
[1776771777095,82.78,76636.74,0.0,0.99603,0.0,0.43346]
[1776771777192,82.78,76636.74,0.0,0.99603,0.0,0.43346]
[1776771777289,82.78,76636.74,0.0,0.99603,0.0,0.43346]
[1776771782355,82.78,76635.91,0.0,0.99603,0.0,0.43377]
[1776771787390,82.78,76635.96,0.0,0.99603,0.0,0.43375]
[1776771792425,82.78,76636.65,0.0,0.99603,0.0,0.4335]
[1776771794720,82.78,76636.63,0.0,0.99603,0.0,0.4335]
[1776771794790,82.78,76636.69,0.0,0.99603,0.0,0.43348]
[1776771794867,82.78,76636.69,0.0,0.99603,0.0,0.43348]
[1776771794941,82.78,76636.69,0.0,0.99603,0.0,0.43348]
[1776771800544,82.78,76636.15,0.0,0.99603,0.0,0.43368]
[1776771800588,82.78,76636.15,0.0,0.99603,0.0,0.43368]
[1776771800692,82.78,76636.15,0.0,0.99603,0.0,0.43368]
[1776771800747,82.78,76636.43,0.0,0.99603,0.0,0.43358]
[1776771808537,82.78,76635.94,0.0,0.99603,0.0,0.43376]
[1776771811558,82.78,76635.9,0.0,0.99604,0.0,0.43236]
[1776771814884,82.78,76635.23,0.0,0.99604,0.0,0.43261]
[1776771815616,82.78,76548.12,0.0,0.99569,0.0,0.46598]
[1776771816603,82.78,76508.61,0.0,0.99553,0.0,0.48183]
[1776771817920,82.78,76515.07,0.0,0.99555,0.0,0.47921]
[1776771818617,82.78,76527.95,0.0,0.99561,0.0,0.47402]
[1776771819624,82.78,76501.2,0.0,0.99549,0.0,0.48486]
[1776771820541,82.78,76501.2,0.0,0.99549,0.0,0.48486]
[1776771820631,82.78,76498.49,0.0,0.99548,0.0,0.48597]
[1776771821638,82.78,76505.47,0.0,0.99551,0.0,0.48311]
[1776771822645,82.78,76513.02,0.0,0.99555,0.0,0.48004]
[1776771822973,82.78,76513.02,0.0,0.99555,0.0,0.48004]
[1776771823652,82.78,76521.93,0.0,0.99558,0.0,0.47644]
[1776771824659,82.78,76534.78,0.0,0.99564,0.0,0.47128]
[1776771825669,82.78,76539.47,0.0,0.99566,0.0,0.46941]
[1776771826676,82.78,76531.92,0.0,0.99563,0.0,0.47242]
[1776771827683,82.78,76536.64,0.0,0.99565,0.0,0.47054]
[1776771831712,82.78,76532.61,0.0,0.99563,0.0,0.47215]
[1776771832719,82.78,76527.4,0.0,0.99561,0.0,0.47424]
[1776771836747,82.78,76522.75,0.0,0.99559,0.0,0.47611]
[1776771838761,82.78,76520.61,0.0,0.99558,0.0,0.47697]
[1776771840778,82.78,76518.11,0.0,0.99557,0.0,0.47798]
[1776771842790,82.78,76514.96,0.0,0.99555,0.0,0.47926]
[1776771844806,82.78,76512.24,0.0,0.99554,0.0,0.48036]
[1776771848837,82.78,76519.68,0.0,0.99557,0.0,0.47735]
[1776771850851,82.78,76515.83,0.0,0.99556,0.0,0.4789]
[1776771851858,82.78,76512.83,0.0,0.99554,0.0,0.48012]
[1776771852865,82.78,76509.57,0.0,0.99553,0.0,0.48144]
[1776771853037,82.78,76509.57,0.0,0.99553,0.0,0.48144]
[1776771853113,82.78,76509.57,0.0,0.99553,0.0,0.48144]
[1776771853872,82.78,76503.91,0.0,0.99551,0.0,0.48375]
[1776771855886,82.78,76499.26,0.0,0.99549,0.0,0.48565]
[1776771859914,82.78,76496.27,0.0,0.99547,0.0,0.48688]
[1776771862935,82.78,76494.47,0.0,0.99547,0.0,0.48762]
[1776771867970,82.78,76492.97,0.0,0.99546,0.0,0.48824]
[1776771870993,82.78,76497.82,0.0,0.99548,0.0,0.48624]
[1776771876028,82.78,76499.01,0.0,0.9955,0.0,0.48422]
[1776771881063,82.78,76498.46,0.0,0.9955,0.0,0.48444]
[1776771885091,82.78,76502.49,0.0,0.99551,0.0,0.4828]
[1776771886098,82.78,76504.43,0.0,0.99552,0.0,0.482]
[1776771891133,82.78,76503.5,0.0,0.99552,0.0,0.48238]
[1776771898181,82.78,76503.24,0.0,0.99552,0.0,0.48249]
[1776771903218,82.78,76490.28,0.0,0.99546,0.0,0.4878]
[1776771904224,82.78,76485.54,0.0,0.99544,0.0,0.48975]
[1776771906949,82.78,76484.77,0.0,0.99544,0.0,0.49007]
[1776771907248,82.78,76476.75,0.0,0.9954,0.0,0.4934]
[1776771909262,82.78,76483.3,0.0,0.99543,0.0,0.49068]
[1776771910945,82.78,76484.17,0.0,0.99543,0.0,0.49032]
[1776771916155,82.78,76484.01,0.0,0.99543,0.0,0.49039]
[1776771916193,82.78,76484.01,0.0,0.99543,0.0,0.49039]
[1776771917291,82.78,76484.05,0.0,0.99543,0.0,0.49037]
[1776771917438,82.78,76484.05,0.0,0.99543,0.0,0.49037]
[1776771917524,82.78,76484.7,0.0,0.99544,0.0,0.4901]
[1776771920339,82.78,76481.35,0.0,0.99542,0.0,0.49149]
[1776771921058,82.78,76481.35,0.0,0.99542,0.0,0.49149]
[1776771921189,82.78,76481.35,0.0,0.99542,0.0,0.49149]
[1776771926517,82.78,76481.23,0.0,0.99542,0.0,0.49154]
[1776771928532,82.78,76483.88,0.0,0.99543,0.0,0.49044]
[1776771929458,82.78,76483.88,0.0,0.99543,0.0,0.49044]
[1776771929690,82.78,76483.88,0.0,0.99543,0.0,0.49044]
[1776771929730,82.78,76496.83,0.0,0.99549,0.0,0.48511]
[1776771930546,82.78,76497.68,0.0,0.99549,0.0,0.48476]
[1776771931040,82.78,76497.68,0.0,0.99549,0.0,0.48476]
[1776771931197,82.78,76497.68,0.0,0.99549,0.0,0.48476]
[1776771931553,82.78,76498.0,0.0,0.99551,0.0,0.48309]
[1776771932561,82.78,76499.9,0.0,0.99552,0.0,0.48232]
[1776771934733,82.78,76499.36,0.0,0.99551,0.0,0.48254]
[1776771934943,82.78,76499.36,0.0,0.99551,0.0,0.48254]
[1776771934786,82.78,76500.66,0.0,0.99552,0.0,0.48201]
[1776771935313,82.78,76500.66,0.0,0.99552,0.0,0.48201]
[1776771935441,82.78,76500.66,0.0,0.99552,0.0,0.48201]
[1776771940617,82.78,76502.49,0.0,0.99553,0.0,0.48126]
[1776771942509,82.78,76502.11,0.0,0.99553,0.0,0.48142]
[1776771942688,82.78,76502.11,0.0,0.99553,0.0,0.48142]
[1776771942693,82.78,76502.11,0.0,0.99553,0.0,0.48142]
[1776771942936,82.78,76502.11,0.0,0.99553,0.0,0.48142]
[1776771942952,82.78,76502.36,0.0,0.99553,0.0,0.48132]
[1776771943638,82.78,76499.98,0.0,0.99552,0.0,0.48228]
[1776771944645,82.78,76497.79,0.0,0.99551,0.0,0.48318]
[1776771947211,82.78,76497.44,0.0,0.99551,0.0,0.48332]
[1776771947441,82.78,76497.44,0.0,0.99551,0.0,0.48332]
[1776771947520,82.78,76497.44,0.0,0.99551,0.0,0.48332]
[1776771947690,82.78,76497.44,0.0,0.99551,0.0,0.48332]
[1776771947789,82.78,76496.3,0.0,0.9955,0.0,0.48379]
[1776771953144,82.78,76494.78,0.0,0.99549,0.0,0.48441]
[1776771954520,82.78,76494.53,0.0,0.99549,0.0,0.48451]
[1776771954689,82.78,76494.53,0.0,0.99549,0.0,0.48451]
[1776771954715,82.78,76494.56,0.0,0.99549,0.0,0.4845]
[1776771955087,82.78,76494.56,0.0,0.99549,0.0,0.4845]
[1776771955194,82.78,76494.56,0.0,0.99549,0.0,0.4845]
[1776771959809,82.78,76496.05,0.0,0.9955,0.0,0.48389]
[1776771959938,82.78,76496.05,0.0,0.9955,0.0,0.48389]
[1776771959818,82.78,76503.98,0.0,0.99553,0.0,0.48066]
[1776771960757,82.78,76508.4,0.0,0.99555,0.0,0.47886]
[1776771961241,82.78,76508.4,0.0,0.99555,0.0,0.47886]
[1776771961435,82.78,76508.4,0.0,0.99555,0.0,0.47886]
[1776771962771,82.78,76499.59,0.0,0.99552,0.0,0.48244]
[1776771963749,82.78,76499.59,0.0,0.99552,0.0,0.48244]
[1776771963940,82.78,76499.59,0.0,0.99552,0.0,0.48244]
[1776771963969,82.78,76488.53,0.0,0.99547,0.0,0.48697]
[1776771964785,82.78,76488.37,0.0,0.99547,0.0,0.48704]
[1776771965090,82.78,76488.37,0.0,0.99547,0.0,0.48704]
[1776771965204,82.78,76488.37,0.0,0.99547,0.0,0.48704]
[1776771966798,82.78,76486.47,0.0,0.99546,0.0,0.48782]
[1776771969820,82.78,76483.65,0.0,0.99545,0.0,0.48898]
[1776771971666,82.78,76483.87,0.0,0.99545,0.0,0.48889]
[1776771971695,82.78,76483.87,0.0,0.99545,0.0,0.48889]
[1776771972935,82.78,76483.66,0.0,0.99545,0.0,0.48898]
[1776771973194,82.78,76482.77,0.0,0.99544,0.0,0.48935]
[1776771973848,82.78,76482.7,0.0,0.99544,0.0,0.48938]
[1776771978884,82.78,76481.0,0.0,0.99543,0.0,0.49008]
[1776771980898,82.78,76476.56,0.0,0.99542,0.0,0.49192]
[1776771982420,82.78,76476.56,0.0,0.99542,0.0,0.49192]
[1776771982441,82.78,76476.56,0.0,0.99542,0.0,0.49192]
[1776771983920,82.78,76481.4,0.0,0.99544,0.0,0.48991]
[1776771987771,82.78,76482.08,0.0,0.99544,0.0,0.48963]
[1776771987938,82.78,76482.08,0.0,0.99544,0.0,0.48963]
[1776771987948,82.78,76478.64,0.0,0.99542,0.0,0.49106]
[1776771988955,82.78,76476.82,0.0,0.99542,0.0,0.49181]
[1776771989834,82.78,76476.82,0.0,0.99542,0.0,0.49181]
[1776771989941,82.78,76476.82,0.0,0.99542,0.0,0.49181]
[1776771990969,82.78,76472.15,0.0,0.9954,0.0,0.49375]
[1776771991976,82.78,76470.4,0.0,0.9954,0.0,0.49292]
[1776771996006,82.78,76472.22,0.0,0.99541,0.0,0.49216]
[1776771996763,82.78,76472.22,0.0,0.99541,0.0,0.49216]
[1776771996940,82.78,76472.22,0.0,0.99541,0.0,0.49216]
[1776771997012,82.78,76471.9,0.0,0.99541,0.0,0.49229]
[1776771997883,82.78,76471.9,0.0,0.99541,0.0,0.49229]
[1776771997943,82.78,76471.9,0.0,0.99541,0.0,0.49229]
[1776772000032,82.78,76475.15,0.0,0.99542,0.0,0.49095]
[1776772003510,82.78,76476.13,0.0,0.99543,0.0,0.49054]
[1776772003689,82.78,76476.13,0.0,0.99543,0.0,0.49054]
[1776772003789,82.78,76476.13,0.0,0.99543,0.0,0.49054]
[1776772005490,82.78,76477.41,0.0,0.99543,0.0,0.49001]
[1776772010226,82.78,76478.92,0.0,0.99544,0.0,0.48939]
[1776772010436,82.78,76478.92,0.0,0.99544,0.0,0.48939]
[1776772011121,82.78,76479.86,0.0,0.99544,0.0,0.489]
[1776772011190,82.78,76479.86,0.0,0.99544,0.0,0.489]
[1776772011291,82.78,76480.47,0.0,0.99545,0.0,0.48875]
[1776772014135,82.78,76478.21,0.0,0.99544,0.0,0.48968]
[1776772017539,82.78,76478.53,0.0,0.99544,0.0,0.48955]
[1776772017690,82.78,76478.53,0.0,0.99544,0.0,0.48955]
[1776772023200,82.78,76477.68,0.0,0.99543,0.0,0.4899]
[1776772026442,82.78,76477.4,0.0,0.99543,0.0,0.49001]
[1776772026698,82.78,76477.4,0.0,0.99543,0.0,0.49001]
[1776772026776,82.78,76477.58,0.0,0.99543,0.0,0.48994]
[1776772027563,82.78,76477.58,0.0,0.99543,0.0,0.48994]
[1776772027691,82.78,76477.58,0.0,0.99543,0.0,0.48994]
[1776772027792,82.78,76480.61,0.0,0.99545,0.0,0.48869]
[1776772034280,82.78,76479.78,0.0,0.99544,0.0,0.48903]
[1776772035158,82.78,76479.78,0.0,0.99544,0.0,0.48903]
[1776772035188,82.78,76479.78,0.0,0.99544,0.0,0.48903]
[1776772035287,82.78,76479.15,0.0,0.99544,0.0,0.48929]
[1776772037170,82.78,76478.03,0.0,0.99544,0.0,0.48975]
[1776772037196,82.78,76478.03,0.0,0.99544,0.0,0.48975]
[1776772042240,82.78,76477.23,0.0,0.99543,0.0,0.49008]
[1776772042437,82.78,76477.23,0.0,0.99543,0.0,0.49008]
[1776772042537,82.78,76476.05,0.0,0.99543,0.0,0.49057]
[1776772043583,82.78,76476.05,0.0,0.99543,0.0,0.49057]
[1776772043694,82.78,76476.05,0.0,0.99543,0.0,0.49057]
[1776772046364,82.78,76479.46,0.0,0.99544,0.0,0.48916]
[1776772055567,82.78,76478.67,0.0,0.99544,0.0,0.48949]
[1776772055688,82.78,76478.67,0.0,0.99544,0.0,0.48949]
[1776772055708,82.78,76479.45,0.0,0.99546,0.0,0.48762]
[1776772056434,82.78,76481.68,0.0,0.99547,0.0,0.4867]
[1776772057441,82.78,76497.2,0.0,0.99553,0.0,0.48035]
[1776772058448,82.78,76493.68,0.0,0.99552,0.0,0.48178]
[1776772060100,82.78,76492.58,0.0,0.99551,0.0,0.48223]
[1776772060191,82.78,76492.58,0.0,0.99551,0.0,0.48223]
[1776772060462,82.78,76494.13,0.0,0.99552,0.0,0.4816]
[1776772064462,82.78,76494.89,0.0,0.99552,0.0,0.48129]
[1776772064490,82.78,76489.91,0.0,0.9955,0.0,0.48332]
[1776772066378,82.78,76488.68,0.0,0.9955,0.0,0.48383]
[1776772066438,82.78,76488.68,0.0,0.9955,0.0,0.48383]
[1776772070531,82.78,76492.31,0.0,0.99551,0.0,0.48234]
[1776772072188,82.78,76491.27,0.0,0.99551,0.0,0.48277]
[1776772072439,82.78,76491.27,0.0,0.99551,0.0,0.48277]
[1776772077581,82.78,76489.25,0.0,0.9955,0.0,0.48359]
[1776772079982,82.78,76489.25,0.0,0.9955,0.0,0.48359]
[1776772080193,82.78,76489.24,0.0,0.9955,0.0,0.4836]
[1776772085638,82.78,76483.33,0.0,0.99547,0.0,0.48602]
[1776772087830,82.78,76484.24,0.0,0.99548,0.0,0.48565]
[1776772087939,82.78,76484.24,0.0,0.99548,0.0,0.48565]
[1776772088039,82.78,76486.9,0.0,0.99549,0.0,0.48456]
[1776772091681,82.78,76491.36,0.0,0.99551,0.0,0.48273]
[1776772094302,82.78,76491.88,0.0,0.99551,0.0,0.48252]
[1776772094437,82.78,76491.88,0.0,0.99551,0.0,0.48252]
[1776772094701,82.78,76493.4,0.0,0.99552,0.0,0.4819]
[1776772095707,82.78,76491.82,0.0,0.99551,0.0,0.48254]
[1776772101754,82.78,76491.42,0.0,0.99551,0.0,0.48271]
[1776772107107,82.78,76490.97,0.0,0.99551,0.0,0.48289]
[1776772107191,82.78,76490.43,0.0,0.9955,0.0,0.48311]
[1776772112836,82.78,76491.92,0.0,0.99552,0.0,0.48097]
[1776772117871,82.78,76490.93,0.0,0.99552,0.0,0.48137]
[1776772119885,82.78,76493.63,0.0,0.99553,0.0,0.48027]
[1776772121204,82.78,76493.62,0.0,0.99553,0.0,0.48027]
[1776772121438,82.78,76493.62,0.0,0.99553,0.0,0.48027]
[1776772122906,82.78,76491.27,0.0,0.99552,0.0,0.48123]
[1776772129962,82.78,76490.82,0.0,0.99552,0.0,0.48141]
[1776772130192,82.78,76490.82,0.0,0.99552,0.0,0.48141]
[1776772136001,82.78,76491.38,0.0,0.99552,0.0,0.48119]
[1776772136729,82.78,76491.38,0.0,0.99552,0.0,0.48119]
[1776772136943,82.78,76491.38,0.0,0.99552,0.0,0.48119]
[1776772138015,82.78,76493.59,0.0,0.99553,0.0,0.48029]
[1776772143052,82.78,76494.43,0.0,0.99554,0.0,0.47994]
[1776772143796,82.78,76494.43,0.0,0.99554,0.0,0.47994]
[1776772143944,82.78,76494.43,0.0,0.99554,0.0,0.47994]
[1776772151107,82.78,76493.8,0.0,0.99553,0.0,0.4802]
[1776772151475,82.78,76493.8,0.0,0.99553,0.0,0.4802]
[1776772151694,82.78,76493.8,0.0,0.99553,0.0,0.4802]
[1776772152115,82.78,76492.45,0.0,0.99553,0.0,0.48075]
[1776772158157,82.78,76491.73,0.0,0.99552,0.0,0.48104]
[1776772160171,82.78,76486.82,0.0,0.9955,0.0,0.48305]
[1776772161178,82.78,76485.01,0.0,0.99549,0.0,0.48379]
[1776772161562,82.78,76485.01,0.0,0.99549,0.0,0.48379]
[1776772161690,82.78,76485.01,0.0,0.99549,0.0,0.48379]
[1776772162185,82.78,76487.41,0.0,0.9955,0.0,0.48281]
[1776772163192,82.78,76488.81,0.0,0.99551,0.0,0.48223]
[1776772165206,82.78,76486.25,0.0,0.9955,0.0,0.48328]
[1776772168227,82.78,76481.93,0.0,0.99548,0.0,0.48505]
[1776772169559,82.78,76481.93,0.0,0.99548,0.0,0.48505]
[1776772169690,82.78,76481.93,0.0,0.99548,0.0,0.48505]
[1776772169737,82.78,76480.26,0.0,0.99547,0.0,0.48574]
[1776772176069,82.78,76481.25,0.0,0.99549,0.0,0.48379]
[1776772176193,82.78,76481.25,0.0,0.99549,0.0,0.48379]
[1776772181324,82.78,76482.36,0.0,0.9955,0.0,0.48333]
[1776772186464,82.78,76483.01,0.0,0.9955,0.0,0.48306]
[1776772186693,82.78,76483.01,0.0,0.9955,0.0,0.48306]
[1776772191890,82.78,76481.97,0.0,0.9955,0.0,0.48349]
[1776772191936,82.78,76481.97,0.0,0.9955,0.0,0.48349]
[1776772191991,82.78,76480.24,0.0,0.99549,0.0,0.4842]
[1776772195423,82.78,76478.87,0.0,0.99548,0.0,0.48476]
[1776772201464,82.78,76478.03,0.0,0.99548,0.0,0.48511]
[1776772202716,82.78,76478.03,0.0,0.99548,0.0,0.48511]
[1776772202942,82.78,76478.03,0.0,0.99548,0.0,0.48511]
[1776772212544,82.78,76478.24,0.0,0.99548,0.0,0.48502]
[1776772213791,82.78,76478.24,0.0,0.99548,0.0,0.48502]
[1776772213937,82.78,76478.24,0.0,0.99548,0.0,0.48502]
[1776772215565,82.78,76476.33,0.0,0.99547,0.0,0.4858]
[1776772217580,82.78,76484.74,0.0,0.99551,0.0,0.48236]
[1776772218736,82.78,76484.74,0.0,0.99551,0.0,0.48236]
[1776772218939,82.78,76484.74,0.0,0.99551,0.0,0.48236]
[1776772219039,82.78,76489.36,0.0,0.99553,0.0,0.48047]
[1776772221501,82.78,76489.13,0.0,0.99553,0.0,0.48057]
[1776772221695,82.78,76489.13,0.0,0.99553,0.0,0.48057]
[1776772224629,82.78,76491.81,0.0,0.99554,0.0,0.47948]
[1776772225636,82.78,76493.23,0.0,0.99554,0.0,0.4789]
[1776772227330,82.78,76493.39,0.0,0.99554,0.0,0.47884]
[1776772227443,82.78,76493.39,0.0,0.99554,0.0,0.47884]
[1776772230677,82.78,76492.32,0.0,0.99554,0.0,0.47927]
[1776772230692,82.78,76492.32,0.0,0.99554,0.0,0.47927]
[1776772230779,82.78,76494.28,0.0,0.99555,0.0,0.47847]
[1776772232684,82.78,76497.71,0.0,0.99558,0.0,0.47556]
[1776772235706,82.78,76501.58,0.0,0.99559,0.0,0.474]
[1776772236360,82.78,76501.58,0.0,0.99559,0.0,0.474]
[1776772236442,82.78,76501.58,0.0,0.99559,0.0,0.474]
[1776772236713,82.78,76503.52,0.0,0.9956,0.0,0.47322]
[1776772241689,82.78,76503.53,0.0,0.9956,0.0,0.47321]
[1776772241944,82.78,76503.53,0.0,0.9956,0.0,0.47321]
[1776772242007,82.78,76500.04,0.0,0.99559,0.0,0.47462]
[1776772243767,82.78,76497.06,0.0,0.99557,0.0,0.47582]
[1776772248802,82.78,76498.44,0.0,0.99558,0.0,0.47526]
[1776772250741,82.78,76497.9,0.0,0.99558,0.0,0.47548]
[1776772251246,82.78,76497.9,0.0,0.99558,0.0,0.47548]
[1776772250817,82.78,76500.14,0.0,0.99559,0.0,0.47458]
[1776772251437,82.78,76500.14,0.0,0.99559,0.0,0.47458]
[1776772254848,82.78,76503.49,0.0,0.9956,0.0,0.47323]
[1776772257623,82.78,76503.55,0.0,0.9956,0.0,0.47321]
[1776772257691,82.78,76503.55,0.0,0.9956,0.0,0.47321]
[1776772260890,82.78,76507.12,0.0,0.99562,0.0,0.47177]
[1776772263911,82.78,76509.98,0.0,0.99563,0.0,0.47063]
[1776772264918,82.78,76518.81,0.0,0.99567,0.0,0.46711]
[1776772265669,82.78,76518.81,0.0,0.99567,0.0,0.46711]
[1776772265688,82.78,76518.81,0.0,0.99567,0.0,0.46711]
[1776772265925,82.78,76518.84,0.0,0.99567,0.0,0.4671]
[1776772266941,82.78,76518.84,0.0,0.99567,0.0,0.4671]
[1776772266949,82.78,76519.56,0.0,0.99567,0.0,0.46681]
[1776772271968,82.78,76518.59,0.0,0.99567,0.0,0.46719]
[1776772277003,82.78,76519.87,0.0,0.99567,0.0,0.46669]
[1776772278129,82.78,76519.87,0.0,0.99567,0.0,0.46669]
[1776772278194,82.78,76519.87,0.0,0.99567,0.0,0.46669]
[1776772284052,82.78,76517.73,0.0,0.99566,0.0,0.46754]
[1776772285059,82.78,76517.73,0.0,0.99566,0.0,0.46754]
[1776772285195,82.78,76517.73,0.0,0.99566,0.0,0.46754]
[1776772285295,82.78,76516.35,0.0,0.99566,0.0,0.46809]
[1776772291101,82.78,76517.11,0.0,0.99567,0.0,0.46628]
[1776772296136,82.78,76517.24,0.0,0.99567,0.0,0.46623]
[1776772307213,82.78,76517.35,0.0,0.99567,0.0,0.46618]
[1776772312250,82.78,76516.57,0.0,0.99567,0.0,0.46649]
[1776772317285,82.78,76515.89,0.0,0.99567,0.0,0.46676]
[1776772322320,82.78,76517.1,0.0,0.99567,0.0,0.46628]
[1776772327355,82.78,76513.22,0.0,0.99566,0.0,0.46783]
[1776772328361,82.78,76509.5,0.0,0.99564,0.0,0.46931]
[1776772329369,82.78,76506.78,0.0,0.99563,0.0,0.4704]
[1776772334404,82.78,76505.82,0.0,0.99563,0.0,0.47078]
[1776772336418,82.78,76501.08,0.0,0.9956,0.0,0.47268]
[1776772341453,82.78,76500.44,0.0,0.9956,0.0,0.47294]
[1776772346488,82.78,76500.05,0.0,0.9956,0.0,0.47309]
[1776772351523,82.78,76500.27,0.0,0.99562,0.0,0.47149]
[1776772353537,82.78,76496.83,0.0,0.9956,0.0,0.47287]
[1776772355556,82.78,76490.59,0.0,0.99557,0.0,0.47538]
[1776772364618,82.78,76490.74,0.0,0.99557,0.0,0.47532]
[1776772369656,82.78,76490.6,0.0,0.99557,0.0,0.47538]
[1776772370664,82.78,76502.12,0.0,0.99562,0.0,0.47075]
[1776772371670,82.78,76500.87,0.0,0.99562,0.0,0.47125]
[1776772380734,82.78,76502.07,0.0,0.99562,0.0,0.47077]
[1776772385768,82.78,76501.45,0.0,0.99562,0.0,0.47102]
[1776772391811,82.78,76501.62,0.0,0.99562,0.0,0.47095]
[1776772393825,82.78,76510.12,0.0,0.99566,0.0,0.46755]
[1776772394832,82.78,76516.6,0.0,0.99568,0.0,0.46498]
[1776772399867,82.78,76516.17,0.0,0.99568,0.0,0.46515]
[1776772402887,82.78,76513.97,0.0,0.99567,0.0,0.46602]
[1776772405909,82.78,76503.68,0.0,0.99563,0.0,0.47012]
[1776772406916,82.78,76503.32,0.0,0.99563,0.0,0.47027]
[1776772411951,82.78,76502.56,0.0,0.99564,0.0,0.46906]
[1776772416986,82.78,76501.03,0.0,0.99563,0.0,0.46967]
[1776772422022,82.78,76499.47,0.0,0.99563,0.0,0.47029]
[1776772427057,82.78,76499.88,0.0,0.99563,0.0,0.47013]
[1776772435112,82.78,76499.69,0.0,0.99563,0.0,0.4702]
[1776772440148,82.78,76499.35,0.0,0.99563,0.0,0.47034]
[1776772442162,82.78,76495.35,0.0,0.99561,0.0,0.47194]
[1776772443169,82.78,76485.83,0.0,0.99557,0.0,0.47578]
[1776772444176,82.78,76483.31,0.0,0.99556,0.0,0.4768]
[1776772446190,82.78,76481.11,0.0,0.99555,0.0,0.47769]
[1776772448204,82.78,76478.56,0.0,0.99554,0.0,0.47873]
[1776772453239,82.78,76479.49,0.0,0.99554,0.0,0.47835]
[1776772453778,82.78,76479.49,0.0,0.99554,0.0,0.47835]
[1776772454936,82.78,76477.99,0.0,0.99553,0.0,0.47896]
[1776772460288,82.78,76478.06,0.0,0.99553,0.0,0.47893]
[1776772464316,82.78,76475.74,0.0,0.99552,0.0,0.47988]
[1776772466126,82.78,76475.92,0.0,0.99552,0.0,0.4798]
[1776772466131,82.78,76475.92,0.0,0.99552,0.0,0.4798]
[1776772466189,82.78,76475.92,0.0,0.99552,0.0,0.4798]
[1776772466330,82.78,76475.55,0.0,0.99552,0.0,0.47995]
[1776772468344,82.78,76473.15,0.0,0.99551,0.0,0.48093]
[1776772472372,82.78,76473.12,0.0,0.99553,0.0,0.4794]
[1776772475094,82.78,76472.37,0.0,0.99552,0.0,0.47971]
[1776772475116,82.78,76472.37,0.0,0.99552,0.0,0.47971]
[1776772475192,82.78,76472.37,0.0,0.99552,0.0,0.47971]
[1776772475392,82.78,76475.26,0.0,0.99554,0.0,0.47853]
[1776772480428,82.78,76475.29,0.0,0.99554,0.0,0.47852]
[1776772484456,82.78,76471.16,0.0,0.99552,0.0,0.4802]
[1776772486380,82.78,76471.24,0.0,0.99552,0.0,0.48017]
[1776772486436,82.78,76471.24,0.0,0.99552,0.0,0.48017]
[1776772486547,82.78,76471.24,0.0,0.99552,0.0,0.48017]
[1776772486481,82.78,76471.24,0.0,0.99552,0.0,0.48017]
[1776772486687,82.78,76471.24,0.0,0.99552,0.0,0.48017]
[1776772496541,82.78,76475.05,0.0,0.99554,0.0,0.47862]
[1776772497586,82.78,76475.05,0.0,0.99554,0.0,0.47862]
[1776772497694,82.78,76474.78,0.0,0.99553,0.0,0.47873]
[1776772497757,82.78,76474.78,0.0,0.99553,0.0,0.47873]
[1776772497935,82.78,76474.78,0.0,0.99553,0.0,0.47873]
[1776772498555,82.78,76474.85,0.0,0.99553,0.0,0.4787]
[1776772500571,82.78,76472.73,0.0,0.99553,0.0,0.47956]
[1776772503592,82.78,76470.58,0.0,0.99552,0.0,0.48044]
[1776772509634,82.78,76469.28,0.0,0.99551,0.0,0.48097]
[1776772511112,82.78,76469.28,0.0,0.99551,0.0,0.48097]
[1776772511197,82.78,76469.28,0.0,0.99551,0.0,0.48097]
[1776772511270,82.78,76468.69,0.0,0.99551,0.0,0.48121]
[1776772519704,82.78,76472.47,0.0,0.99552,0.0,0.47967]
[1776772521147,82.78,76472.47,0.0,0.99552,0.0,0.47967]
[1776772521198,82.78,76472.47,0.0,0.99552,0.0,0.47967]
[1776772521290,82.78,76476.51,0.0,0.99554,0.0,0.47803]
[1776772524952,82.78,76476.89,0.0,0.99554,0.0,0.47787]
[1776772524957,82.78,76476.89,0.0,0.99554,0.0,0.47787]
[1776772525190,82.78,76476.89,0.0,0.99554,0.0,0.47787]
[1776772525289,82.78,76478.71,0.0,0.99555,0.0,0.47713]
[1776772526753,82.78,76480.72,0.0,0.99556,0.0,0.47632]
[1776772530363,82.78,76480.55,0.0,0.99556,0.0,0.47639]
[1776772530370,82.78,76480.55,0.0,0.99556,0.0,0.47639]
[1776772530440,82.78,76480.55,0.0,0.99556,0.0,0.47639]
[1776772530464,82.78,76480.84,0.0,0.99556,0.0,0.47627]
[1776772530781,82.78,76477.73,0.0,0.99555,0.0,0.47753]
[1776772531788,82.78,76483.48,0.0,0.99559,0.0,0.47368]
[1776772532795,82.78,76493.82,0.0,0.99563,0.0,0.46952]
[1776772533802,82.78,76500.88,0.0,0.99566,0.0,0.46671]
[1776772534809,82.78,76493.51,0.0,0.99563,0.0,0.46965]
[1776772535816,82.78,76490.79,0.0,0.99562,0.0,0.47074]
[1776772537311,82.78,76490.79,0.0,0.99562,0.0,0.47074]
[1776772537442,82.78,76490.79,0.0,0.99562,0.0,0.47074]
[1776772537537,82.78,76488.78,0.0,0.99561,0.0,0.47154]
[1776772537691,82.78,76488.78,0.0,0.99561,0.0,0.47154]
[1776772541859,82.78,76485.52,0.0,0.99559,0.0,0.47285]
[1776772543449,82.78,76485.52,0.0,0.99559,0.0,0.47285]
[1776772543499,82.78,76485.52,0.0,0.99559,0.0,0.47285]
[1776772543537,82.78,76481.7,0.0,0.99558,0.0,0.47439]
[1776772543698,82.78,76481.7,0.0,0.99558,0.0,0.47439]
[1776772548033,82.78,76481.17,0.0,0.99558,0.0,0.47461]
[1776772548039,82.78,76481.17,0.0,0.99558,0.0,0.47461]
[1776772548195,82.78,76481.17,0.0,0.99558,0.0,0.47461]
[1776772548289,82.78,76480.02,0.0,0.99557,0.0,0.47507]
[1776772551929,82.78,76485.25,0.0,0.99559,0.0,0.47296]
[1776772552847,82.78,76485.25,0.0,0.99559,0.0,0.47296]
[1776772552853,82.78,76485.25,0.0,0.99559,0.0,0.47296]
[1776772552939,82.78,76485.25,0.0,0.99559,0.0,0.47296]
[1776772552997,82.78,76485.84,0.0,0.9956,0.0,0.47273]
[1776772555956,82.78,76488.05,0.0,0.9956,0.0,0.47184]
[1776772556814,82.78,76488.05,0.0,0.9956,0.0,0.47184]
[1776772556856,82.78,76488.05,0.0,0.9956,0.0,0.47184]
[1776772556938,82.78,76488.05,0.0,0.9956,0.0,0.47184]
[1776772556964,82.78,76489.98,0.0,0.99561,0.0,0.47106]
[1776772560573,82.78,76489.04,0.0,0.99561,0.0,0.47144]
[1776772560578,82.78,76489.04,0.0,0.99561,0.0,0.47144]
[1776772560674,82.78,76485.43,0.0,0.99559,0.0,0.47289]
[1776772560701,82.78,76485.43,0.0,0.99559,0.0,0.47289]
[1776772560992,82.78,76482.24,0.0,0.99558,0.0,0.47418]
[1776772567034,82.78,76480.28,0.0,0.99557,0.0,0.47497]
[1776772568041,82.78,76475.25,0.0,0.99555,0.0,0.477]
[1776772569047,82.78,76473.03,0.0,0.99554,0.0,0.47791]
[1776772569938,82.78,76473.03,0.0,0.99554,0.0,0.47791]
[1776772569996,82.78,76473.03,0.0,0.99554,0.0,0.47791]
[1776772570193,82.78,76473.03,0.0,0.99554,0.0,0.47791]
[1776772570293,82.78,76469.0,0.0,0.99552,0.0,0.47954]
[1776772576097,82.78,76469.42,0.0,0.99552,0.0,0.47937]
[1776772578556,82.78,76469.25,0.0,0.99552,0.0,0.47944]
[1776772578558,82.78,76469.25,0.0,0.99552,0.0,0.47944]
[1776772578588,82.78,76469.15,0.0,0.99552,0.0,0.47948]
[1776772578700,82.78,76469.15,0.0,0.99552,0.0,0.47948]
[1776772582139,82.78,76458.28,0.0,0.99548,0.0,0.48393]
[1776772583146,82.78,76453.46,0.0,0.99546,0.0,0.48591]
[1776772584153,82.78,76450.28,0.0,0.99544,0.0,0.48722]
[1776772585160,82.78,76443.7,0.0,0.99541,0.0,0.48995]
[1776772587174,82.78,76445.79,0.0,0.99542,0.0,0.48908]
[1776772590719,82.78,76445.37,0.0,0.99542,0.0,0.48926]
[1776772590733,82.78,76445.37,0.0,0.99542,0.0,0.48926]
[1776772590940,82.78,76445.37,0.0,0.99542,0.0,0.48926]
[1776772591205,82.78,76444.57,0.0,0.99543,0.0,0.48803]
[1776772596240,82.78,76446.62,0.0,0.99544,0.0,0.48718]
[1776772598254,82.78,76448.94,0.0,0.99545,0.0,0.48622]
[1776772598752,82.78,76448.94,0.0,0.99545,0.0,0.48622]
[1776772598817,82.78,76448.94,0.0,0.99545,0.0,0.48622]
[1776772598941,82.78,76448.94,0.0,0.99545,0.0,0.48622]
[1776772599261,82.78,76448.97,0.0,0.99545,0.0,0.48621]
[1776772604017,82.78,76447.76,0.0,0.99544,0.0,0.48671]
[1776772604196,82.78,76447.76,0.0,0.99544,0.0,0.48671]
[1776772605330,82.78,76447.22,0.0,0.99544,0.0,0.48693]
[1776772605435,82.78,76447.22,0.0,0.99544,0.0,0.48693]
[1776772605529,82.78,76447.29,0.0,0.99544,0.0,0.4869]
[1776772610976,82.78,76448.48,0.0,0.99545,0.0,0.48641]
[1776772611198,82.78,76448.48,0.0,0.99545,0.0,0.48641]
[1776772617388,82.78,76448.44,0.0,0.99545,0.0,0.48643]
[1776772625444,82.78,76447.8,0.0,0.99544,0.0,0.48669]
[1776772634507,82.78,76455.24,0.0,0.99548,0.0,0.48363]
[1776772635514,82.78,76467.89,0.0,0.99553,0.0,0.47846]
[1776772636402,82.78,76467.89,0.0,0.99553,0.0,0.47846]
[1776772636440,82.78,76467.89,0.0,0.99553,0.0,0.47846]
[1776772636656,82.78,76467.89,0.0,0.99553,0.0,0.47846]
[1776772636693,82.78,76467.89,0.0,0.99553,0.0,0.47846]
[1776772636673,82.78,76468.17,0.0,0.99553,0.0,0.47834]
[1776772639542,82.78,76472.75,0.0,0.99555,0.0,0.47648]
[1776772640372,82.78,76472.75,0.0,0.99555,0.0,0.47648]
[1776772640440,82.78,76472.75,0.0,0.99555,0.0,0.47648]
[1776772645585,82.78,76472.8,0.0,0.99555,0.0,0.47646]
[1776772645904,82.78,76472.8,0.0,0.99555,0.0,0.47646]
[1776772645938,82.78,76472.8,0.0,0.99555,0.0,0.47646]
[1776772645951,82.78,76472.8,0.0,0.99555,0.0,0.47646]
[1776772646191,82.78,76472.8,0.0,0.99555,0.0,0.47646]
[1776772646592,82.78,76472.87,0.0,0.99555,0.0,0.47644]
[1776772647599,82.78,76475.23,0.0,0.99556,0.0,0.47548]
[1776772648606,82.78,76477.39,0.0,0.99557,0.0,0.47461]
[1776772650333,82.78,76477.39,0.0,0.99557,0.0,0.47461]
[1776772650436,82.78,76477.39,0.0,0.99557,0.0,0.47461]
[1776772650620,82.78,76477.72,0.0,0.99557,0.0,0.47447]
[1776772651234,82.78,76477.72,0.0,0.99557,0.0,0.47447]
[1776772651436,82.78,76477.72,0.0,0.99557,0.0,0.47447]
[1776772651626,82.78,76478.01,0.0,0.99559,0.0,0.47283]
[1776772656662,82.78,76479.24,0.0,0.99559,0.0,0.47233]
[1776772662709,82.78,76478.49,0.0,0.99559,0.0,0.47264]
[1776772668752,82.78,76478.26,0.0,0.99559,0.0,0.47273]
[1776772673787,82.78,76478.22,0.0,0.99559,0.0,0.47275]
[1776772675802,82.78,76481.78,0.0,0.99561,0.0,0.47131]
[1776772677792,82.78,76481.78,0.0,0.99561,0.0,0.47131]
[1776772677844,82.78,76481.22,0.0,0.9956,0.0,0.47154]
[1776772677937,82.78,76481.22,0.0,0.9956,0.0,0.47154]
[1776772678038,82.78,76481.87,0.0,0.99561,0.0,0.47128]
[1776772683858,82.78,76481.22,0.0,0.9956,0.0,0.47154]
[1776772687389,82.78,76481.22,0.0,0.9956,0.0,0.47154]
[1776772687492,82.78,76496.79,0.0,0.99567,0.0,0.46532]
[1776772687887,82.78,76505.27,0.0,0.9957,0.0,0.46196]
[1776772688894,82.78,76506.59,0.0,0.99571,0.0,0.46144]
[1776772690469,82.78,76506.59,0.0,0.99571,0.0,0.46144]
[1776772690497,82.78,76506.66,0.0,0.99571,0.0,0.46141]
[1776772695943,82.78,76505.21,0.0,0.9957,0.0,0.46198]
[1776772700978,82.78,76505.08,0.0,0.9957,0.0,0.46203]
[1776772703733,82.78,76505.15,0.0,0.9957,0.0,0.46201]
[1776772703786,82.78,76503.26,0.0,0.9957,0.0,0.46275]
[1776772703898,82.78,76503.26,0.0,0.9957,0.0,0.46275]
[1776772703938,82.78,76503.26,0.0,0.9957,0.0,0.46275]
[1776772709033,82.78,76502.53,0.0,0.99569,0.0,0.46304]
[1776772711048,82.78,76502.99,0.0,0.99571,0.0,0.46136]
[1776772714742,82.78,76503.4,0.0,0.99571,0.0,0.4612]
[1776772714850,82.78,76504.84,0.0,0.99572,0.0,0.46063]
[1776772714940,82.78,76504.84,0.0,0.99572,0.0,0.46063]
[1776772715076,82.78,76507.68,0.0,0.99573,0.0,0.45951]
[1776772716083,82.78,76509.51,0.0,0.99574,0.0,0.45879]
[1776772719403,82.78,76509.6,0.0,0.99574,0.0,0.45876]
[1776772719438,82.78,76509.6,0.0,0.99574,0.0,0.45876]
[1776772719462,82.78,76509.6,0.0,0.99574,0.0,0.45876]
[1776772719689,82.78,76509.6,0.0,0.99574,0.0,0.45876]
[1776772719787,82.78,76506.94,0.0,0.99573,0.0,0.4598]
[1776772724139,82.78,76509.52,0.0,0.99574,0.0,0.45879]
[1776772725374,82.78,76509.52,0.0,0.99574,0.0,0.45879]
[1776772725438,82.78,76509.52,0.0,0.99574,0.0,0.45879]
[1776772725509,82.78,76509.52,0.0,0.99574,0.0,0.45879]
[1776772725693,82.78,76509.52,0.0,0.99574,0.0,0.45879]
[1776772725794,82.78,76509.87,0.0,0.99574,0.0,0.45865]
[1776772731188,82.78,76509.34,0.0,0.99574,0.0,0.45886]
[1776772734678,82.78,76509.07,0.0,0.99573,0.0,0.45897]
[1776772734689,82.78,76509.07,0.0,0.99573,0.0,0.45897]
[1776772734843,82.78,76509.07,0.0,0.99573,0.0,0.45897]
[1776772734793,82.78,76508.21,0.0,0.99573,0.0,0.4593]
[1776772734939,82.78,76508.21,0.0,0.99573,0.0,0.4593]
[1776772741258,82.78,76508.39,0.0,0.99573,0.0,0.45923]
[1776772743272,82.78,76510.73,0.0,0.99574,0.0,0.45832]
[1776772744950,82.78,76511.02,0.0,0.99574,0.0,0.4582]
[1776772745157,82.78,76511.02,0.0,0.99574,0.0,0.4582]
[1776772745197,82.78,76511.02,0.0,0.99574,0.0,0.4582]
[1776772745286,82.78,76510.93,0.0,0.99574,0.0,0.45824]
[1776772747300,82.78,76509.03,0.0,0.99573,0.0,0.45898]
[1776772748307,82.78,76507.25,0.0,0.99573,0.0,0.45968]
[1776772753342,82.78,76507.99,0.0,0.99573,0.0,0.45939]
[1776772758378,82.78,76508.59,0.0,0.99573,0.0,0.45916]
[1776772762405,82.78,76503.32,0.0,0.99571,0.0,0.46123]
[1776772762902,82.78,76503.32,0.0,0.99571,0.0,0.46123]
[1776772762937,82.78,76503.32,0.0,0.99571,0.0,0.46123]
[1776772763096,82.78,76503.32,0.0,0.99571,0.0,0.46123]
[1776772763195,82.78,76503.32,0.0,0.99571,0.0,0.46123]
[1776772763413,82.78,76503.06,0.0,0.99571,0.0,0.46133]
[1776772769455,82.78,76502.8,0.0,0.99571,0.0,0.46143]
[1776772771469,82.78,76502.81,0.0,0.99572,0.0,0.45993]
[1776772775497,82.78,76504.69,0.0,0.99573,0.0,0.45919]
[1776772780532,82.78,76504.2,0.0,0.99573,0.0,0.45939]
[1776772782546,82.78,76496.43,0.0,0.9957,0.0,0.46245]
[1776772783553,82.78,76486.02,0.0,0.99565,0.0,0.46658]
[1776772784559,82.78,76482.67,0.0,0.99564,0.0,0.46792]
[1776772785027,82.78,76482.67,0.0,0.99564,0.0,0.46792]
[1776772785193,82.78,76482.67,0.0,0.99564,0.0,0.46792]
[1776772785291,82.78,76482.67,0.0,0.99564,0.0,0.46792]
[1776772785439,82.78,76482.67,0.0,0.99564,0.0,0.46792]
[1776772785876,82.78,76482.67,0.0,0.99564,0.0,0.46792]
[1776772785567,82.78,76481.14,0.0,0.99563,0.0,0.46853]
[1776772786573,82.78,76481.1,0.0,0.99563,0.0,0.46855]
[1776772788588,82.78,76476.57,0.0,0.99561,0.0,0.47036]
[1776772789857,82.78,76476.57,0.0,0.99561,0.0,0.47036]
[1776772789876,82.78,76475.23,0.0,0.99561,0.0,0.4709]
[1776772793623,82.78,76477.6,0.0,0.99562,0.0,0.46995]
[1776772798658,82.78,76476.67,0.0,0.99561,0.0,0.47032]
[1776772799664,82.78,76478.69,0.0,0.99562,0.0,0.46951]
[1776772800816,82.78,76478.69,0.0,0.99562,0.0,0.46951]
[1776772800913,82.78,76484.99,0.0,0.99565,0.0,0.46699]
[1776772801316,82.78,76484.99,0.0,0.99565,0.0,0.46699]
[1776772801437,82.78,76484.99,0.0,0.99565,0.0,0.46699]
[1776772801685,82.78,76483.88,0.0,0.99564,0.0,0.46744]
[1776772802692,82.78,76480.19,0.0,0.99563,0.0,0.46891]
[1776772806387,82.78,76479.51,0.0,0.99562,0.0,0.46918]
[1776772806444,82.78,76479.51,0.0,0.99562,0.0,0.46918]
[1776772806481,82.78,76479.51,0.0,0.99562,0.0,0.46918]
[1776772806698,82.78,76479.51,0.0,0.99562,0.0,0.46918]
[1776772806720,82.78,76478.76,0.0,0.99562,0.0,0.46948]
[1776772807727,82.78,76480.91,0.0,0.99563,0.0,0.46862]
[1776772808734,82.78,76497.11,0.0,0.9957,0.0,0.46218]
[1776772809383,82.78,76497.11,0.0,0.9957,0.0,0.46218]
[1776772809435,82.78,76497.11,0.0,0.9957,0.0,0.46218]
[1776772809744,82.78,76496.1,0.0,0.99569,0.0,0.46258]
[1776772810751,82.78,76494.08,0.0,0.99569,0.0,0.46338]
[1776772811758,82.78,76499.31,0.0,0.99571,0.0,0.46131]
[1776772812701,82.78,76499.31,0.0,0.99571,0.0,0.46131]
[1776772812944,82.78,76499.31,0.0,0.99571,0.0,0.46131]
[1776772812765,82.78,76502.42,0.0,0.99572,0.0,0.46009]
[1776772814779,82.78,76510.93,0.0,0.99576,0.0,0.45675]
[1776772815044,82.78,76510.93,0.0,0.99576,0.0,0.45675]
[1776772815194,82.78,76510.93,0.0,0.99576,0.0,0.45675]
[1776772815905,82.78,76510.93,0.0,0.99576,0.0,0.45675]
[1776772815939,82.78,76510.93,0.0,0.99576,0.0,0.45675]
[1776772815786,82.78,76514.29,0.0,0.99577,0.0,0.45543]
[1776772816793,82.78,76510.0,0.0,0.99575,0.0,0.45711]
[1776772818576,82.78,76509.96,0.0,0.99575,0.0,0.45713]
[1776772819268,82.78,76511.05,0.0,0.99576,0.0,0.4567]
[1776772819444,82.78,76511.05,0.0,0.99576,0.0,0.4567]
[1776772820821,82.78,76508.44,0.0,0.99574,0.0,0.45772]
[1776772821828,82.78,76506.86,0.0,0.99574,0.0,0.45834]
[1776772822639,82.78,76506.86,0.0,0.99574,0.0,0.45834]
[1776772822692,82.78,76506.86,0.0,0.99574,0.0,0.45834]
[1776772822835,82.78,76498.93,0.0,0.99571,0.0,0.46146]
[1776772824849,82.78,76497.73,0.0,0.9957,0.0,0.46194]
[1776772829884,82.78,76499.89,0.0,0.99571,0.0,0.46108]
[1776772835926,82.78,76500.33,0.0,0.99572,0.0,0.45941]
[1776772837937,82.78,76500.33,0.0,0.99572,0.0,0.45941]
[1776772837940,82.78,76502.88,0.0,0.99574,0.0,0.45841]
[1776772838198,82.78,76502.88,0.0,0.99574,0.0,0.45841]
[1776772838947,82.78,76505.5,0.0,0.99575,0.0,0.45738]
[1776772840961,82.78,76510.93,0.0,0.99577,0.0,0.45526]
[1776772841376,82.78,76510.93,0.0,0.99577,0.0,0.45526]
[1776772841437,82.78,76510.93,0.0,0.99577,0.0,0.45526]
[1776772841968,82.78,76512.61,0.0,0.99578,0.0,0.4546]
[1776772842975,82.78,76509.52,0.0,0.99576,0.0,0.45581]
[1776772843982,82.78,76506.06,0.0,0.99575,0.0,0.45716]
[1776772846175,82.78,76506.5,0.0,0.99575,0.0,0.45699]
[1776772846191,82.78,76506.5,0.0,0.99575,0.0,0.45699]
[1776772846317,82.78,76504.99,0.0,0.99574,0.0,0.45758]
[1776772847003,82.78,76490.88,0.0,0.99569,0.0,0.46314]
[1776772848316,82.78,76490.88,0.0,0.99569,0.0,0.46314]
[1776772848436,82.78,76490.88,0.0,0.99569,0.0,0.46314]
[1776772848489,82.78,76477.31,0.0,0.99563,0.0,0.46855]
[1776772850026,82.78,76477.16,0.0,0.99563,0.0,0.46861]
[1776772854346,82.78,76477.46,0.0,0.99563,0.0,0.46849]
[1776772854436,82.78,76477.46,0.0,0.99563,0.0,0.46849]
[1776772854443,82.78,76477.51,0.0,0.99563,0.0,0.46847]
[1776772860154,82.78,76477.52,0.0,0.99563,0.0,0.46846]
[1776772861161,82.78,76479.53,0.0,0.99564,0.0,0.46766]
[1776772864184,82.78,76490.54,0.0,0.99568,0.0,0.46328]
[1776772865190,82.78,76493.29,0.0,0.9957,0.0,0.46219]
[1776772866196,82.78,76496.17,0.0,0.99571,0.0,0.46105]
[1776772869217,82.78,76493.61,0.0,0.9957,0.0,0.46206]
[1776772874253,82.78,76494.94,0.0,0.9957,0.0,0.46154]
[1776772877274,82.78,76493.13,0.0,0.99569,0.0,0.46225]
[1776772878281,82.78,76483.71,0.0,0.99566,0.0,0.46599]
[1776772879288,82.78,76480.65,0.0,0.99564,0.0,0.46721]
[1776772880295,82.78,76474.85,0.0,0.99562,0.0,0.46953]
[1776772883316,82.78,76476.6,0.0,0.99563,0.0,0.46883]
[1776772886337,82.78,76479.27,0.0,0.99564,0.0,0.46776]
[1776772889358,82.78,76484.89,0.0,0.99566,0.0,0.46552]
[1776772890365,82.78,76491.1,0.0,0.99569,0.0,0.46306]
[1776772895399,82.78,76492.3,0.0,0.99571,0.0,0.46108]
[1776772901442,82.78,76492.24,0.0,0.9957,0.0,0.4611]
[1776772903455,82.78,76489.56,0.0,0.99569,0.0,0.46216]
[1776772905472,82.78,76489.54,0.0,0.99569,0.0,0.46217]
[1776772905482,82.78,76506.33,0.0,0.99576,0.0,0.45557]
[1776772906477,82.78,76501.76,0.0,0.99574,0.0,0.45736]
[1776772907494,82.78,76505.05,0.0,0.99576,0.0,0.45607]
[1776772908999,82.78,76505.05,0.0,0.99576,0.0,0.45607]
[1776772908492,82.78,76513.53,0.0,0.99579,0.0,0.45276]
[1776772909499,82.78,76512.79,0.0,0.99579,0.0,0.45305]
[1776772910506,82.78,76510.19,0.0,0.99578,0.0,0.45406]
[1776772911513,82.78,76508.38,0.0,0.99577,0.0,0.45477]
[1776772916550,82.78,76507.33,0.0,0.99577,0.0,0.45518]
[1776772917190,82.78,76507.33,0.0,0.99577,0.0,0.45518]
[1776772917557,82.78,76521.75,0.0,0.99583,0.0,0.44958]
[1776772918223,82.78,76521.75,0.0,0.99583,0.0,0.44958]
[1776772918438,82.78,76521.75,0.0,0.99583,0.0,0.44958]
[1776772918564,82.78,76521.28,0.0,0.99582,0.0,0.44976]
[1776772920578,82.78,76514.57,0.0,0.9958,0.0,0.45236]
[1776772921585,82.78,76511.35,0.0,0.99578,0.0,0.45361]
[1776772922592,82.78,76513.42,0.0,0.99579,0.0,0.45281]
[1776772924759,82.78,76512.23,0.0,0.99579,0.0,0.45327]
[1776772924939,82.78,76512.23,0.0,0.99579,0.0,0.45327]
[1776772925038,82.78,76509.18,0.0,0.99578,0.0,0.45446]
[1776772927632,82.78,76500.37,0.0,0.99574,0.0,0.4579]
[1776772930653,82.78,76493.78,0.0,0.99571,0.0,0.46049]
[1776772931664,82.78,76484.1,0.0,0.99567,0.0,0.46432]
[1776772932666,82.78,76481.56,0.0,0.99566,0.0,0.46533]
[1776772935688,82.78,76484.17,0.0,0.99567,0.0,0.4643]
[1776772940723,82.78,76484.14,0.0,0.99567,0.0,0.46431]
[1776772942737,82.78,76503.39,0.0,0.99575,0.0,0.45672]
[1776772943744,82.78,76509.96,0.0,0.99578,0.0,0.45415]
[1776772944751,82.78,76506.76,0.0,0.99577,0.0,0.4554]
[1776772947771,82.78,76510.11,0.0,0.99578,0.0,0.45409]
[1776772951800,82.78,76508.17,0.0,0.99578,0.0,0.45336]
[1776772956835,82.78,76509.19,0.0,0.99579,0.0,0.45297]
[1776772960984,82.78,76508.86,0.0,0.99579,0.0,0.4531]
[1776772961037,82.78,76508.86,0.0,0.99579,0.0,0.4531]
[1776772961197,82.78,76508.86,0.0,0.99579,0.0,0.4531]
[1776772961870,82.78,76506.7,0.0,0.99578,0.0,0.45394]
[1776772966906,82.78,76507.21,0.0,0.99578,0.0,0.45374]
[1776772971943,82.78,76504.91,0.0,0.99577,0.0,0.45463]
[1776772973957,82.78,76502.54,0.0,0.99576,0.0,0.45556]
[1776772974965,82.78,76497.7,0.0,0.99574,0.0,0.45746]
[1776772975972,82.78,76491.27,0.0,0.99571,0.0,0.45998]
[1776772981007,82.78,76489.77,0.0,0.99571,0.0,0.46058]
[1776772983353,82.78,76489.26,0.0,0.99571,0.0,0.46078]
[1776772987201,82.78,76490.24,0.0,0.99571,0.0,0.46039]
[1776772987882,82.78,76490.24,0.0,0.99571,0.0,0.46039]
[1776772987939,82.78,76490.24,0.0,0.99571,0.0,0.46039]
[1776772988058,82.78,76489.34,0.0,0.99571,0.0,0.46074]
[1776772993093,82.78,76487.92,0.0,0.9957,0.0,0.46131]
[1776772994365,82.78,76486.93,0.0,0.9957,0.0,0.4617]
[1776772994436,82.78,76486.93,0.0,0.9957,0.0,0.4617]
[1776772995107,82.78,76484.02,0.0,0.99568,0.0,0.46285]
[1776773000142,82.78,76485.36,0.0,0.99569,0.0,0.46232]
[1776773003076,82.78,76485.25,0.0,0.99569,0.0,0.46236]
[1776773003151,82.78,76485.25,0.0,0.99569,0.0,0.46236]
[1776773003190,82.78,76485.25,0.0,0.99569,0.0,0.46236]
[1776773003289,82.78,76485.37,0.0,0.99569,0.0,0.46231]
[1776773009234,82.78,76485.29,0.0,0.99569,0.0,0.46235]
[1776773009412,82.78,76485.29,0.0,0.99569,0.0,0.46235]
[1776773009440,82.78,76485.29,0.0,0.99569,0.0,0.46235]
[1776773009514,82.78,76485.81,0.0,0.99569,0.0,0.46214]
[1776773011219,82.78,76485.97,0.0,0.99571,0.0,0.46057]
[1776773012226,82.78,76488.06,0.0,0.99571,0.0,0.45975]
[1776773013736,82.78,76488.06,0.0,0.99571,0.0,0.45975]
[1776773013861,82.78,76488.06,0.0,0.99571,0.0,0.45975]
[1776773013936,82.78,76488.06,0.0,0.99571,0.0,0.45975]
[1776773013944,82.78,76486.12,0.0,0.99571,0.0,0.46051]
[1776773017471,82.78,76479.68,0.0,0.99568,0.0,0.46306]
[1776773018306,82.78,76479.68,0.0,0.99568,0.0,0.46306]
[1776773018381,82.78,76479.68,0.0,0.99568,0.0,0.46306]
[1776773018440,82.78,76479.68,0.0,0.99568,0.0,0.46306]
[1776773018537,82.78,76478.54,0.0,0.99567,0.0,0.46351]
[1776773023303,82.78,76476.29,0.0,0.99567,0.0,0.46441]
[1776773024310,82.78,76466.76,0.0,0.99562,0.0,0.46821]
[1776773025316,82.78,76459.65,0.0,0.99559,0.0,0.47106]
[1776773026324,82.78,76458.7,0.0,0.99559,0.0,0.47145]
[1776773029277,82.78,76458.12,0.0,0.99559,0.0,0.47168]
[1776773029389,82.78,76458.12,0.0,0.99559,0.0,0.47168]
[1776773029437,82.78,76458.12,0.0,0.99559,0.0,0.47168]
[1776773029538,82.78,76457.67,0.0,0.99559,0.0,0.47186]
[1776773035387,82.78,76459.88,0.0,0.9956,0.0,0.47097]
[1776773036394,82.78,76465.96,0.0,0.99562,0.0,0.46853]
[1776773037969,82.78,76465.96,0.0,0.99562,0.0,0.46853]
[1776773038017,82.78,76465.96,0.0,0.99562,0.0,0.46853]
[1776773038037,82.78,76466.14,0.0,0.99562,0.0,0.46846]
[1776773042178,82.78,76465.55,0.0,0.99562,0.0,0.46869]
[1776773042198,82.78,76462.53,0.0,0.99561,0.0,0.46991]
[1776773042268,82.78,76462.53,0.0,0.99561,0.0,0.46991]
[1776773042435,82.78,76462.53,0.0,0.99561,0.0,0.46991]
[1776773042436,82.78,76462.19,0.0,0.99561,0.0,0.47004]
[1776773045457,82.78,76460.05,0.0,0.9956,0.0,0.4709]
[1776773046464,82.78,76456.84,0.0,0.99558,0.0,0.4722]
[1776773047502,82.78,76456.84,0.0,0.99558,0.0,0.4722]
[1776773047559,82.78,76456.84,0.0,0.99558,0.0,0.4722]
[1776773047689,82.78,76456.84,0.0,0.99558,0.0,0.4722]
[1776773047782,82.78,76456.81,0.0,0.99558,0.0,0.47221]
[1776773050492,82.78,76454.1,0.0,0.99557,0.0,0.4733]
[1776773051499,82.78,76445.92,0.0,0.99554,0.0,0.47662]
[1776773052506,82.78,76443.12,0.0,0.99552,0.0,0.47776]
[1776773053214,82.78,76443.12,0.0,0.99552,0.0,0.47776]
[1776773053434,82.78,76443.12,0.0,0.99552,0.0,0.47776]
[1776773053513,82.78,76440.86,0.0,0.99551,0.0,0.47868]
[1776773054520,82.78,76430.13,0.0,0.99547,0.0,0.48308]
[1776773055549,82.78,76414.48,0.0,0.9954,0.0,0.48955]
[1776773056610,82.78,76414.48,0.0,0.9954,0.0,0.48955]
[1776773056707,82.78,76406.82,0.0,0.99536,0.0,0.49275]
[1776773057553,82.78,76410.0,0.0,0.99538,0.0,0.49142]
[1776773059174,82.78,76410.0,0.0,0.99538,0.0,0.49142]
[1776773059567,82.78,76401.98,0.0,0.99534,0.0,0.49478]
[1776773060574,82.78,76395.5,0.0,0.99531,0.0,0.4975]
[1776773062587,82.78,76392.07,0.0,0.9953,0.0,0.49895]
[1776773063595,82.78,76385.67,0.0,0.99527,0.0,0.50167]
[1776773064602,82.78,76382.2,0.0,0.99525,0.0,0.50314]
[1776773065609,82.78,76384.23,0.0,0.99526,0.0,0.50228]
[1776773067622,82.78,76387.94,0.0,0.99528,0.0,0.5007]
[1776773069637,82.78,76390.51,0.0,0.99529,0.0,0.49961]
[1776773071651,82.78,76390.11,0.0,0.9953,0.0,0.49819]
[1776773073665,82.78,76393.4,0.0,0.99532,0.0,0.4968]
[1776773074672,82.78,76396.25,0.0,0.99533,0.0,0.4956]
[1776773075680,82.78,76398.18,0.0,0.99534,0.0,0.49479]
[1776773077697,82.78,76405.86,0.0,0.99537,0.0,0.49157]
[1776773078703,82.78,76410.88,0.0,0.9954,0.0,0.48948]
[1776773080546,82.78,76411.21,0.0,0.9954,0.0,0.48934]
[1776773080615,82.78,76411.21,0.0,0.9954,0.0,0.48934]
[1776773080693,82.78,76411.21,0.0,0.9954,0.0,0.48934]
[1776773080717,82.78,76411.74,0.0,0.9954,0.0,0.48912]
[1776773085752,82.78,76411.55,0.0,0.9954,0.0,0.4892]
[1776773089780,82.78,76416.09,0.0,0.99542,0.0,0.48731]
[1776773093129,82.78,76416.03,0.0,0.99542,0.0,0.48734]
[1776773093176,82.78,76416.03,0.0,0.99542,0.0,0.48734]
[1776773093191,82.78,76416.03,0.0,0.99542,0.0,0.48734]
[1776773093179,82.78,76416.02,0.0,0.99542,0.0,0.48734]
[1776773097662,82.78,76417.65,0.0,0.99543,0.0,0.48667]
[1776773097689,82.78,76417.65,0.0,0.99543,0.0,0.48667]
[1776773097718,82.78,76417.65,0.0,0.99543,0.0,0.48667]
[1776773097941,82.78,76417.65,0.0,0.99543,0.0,0.48667]
[1776773098037,82.78,76417.16,0.0,0.99542,0.0,0.48687]
[1776773102873,82.78,76415.02,0.0,0.99541,0.0,0.48776]
[1776773104023,82.78,76415.02,0.0,0.99541,0.0,0.48776]
[1776773104189,82.78,76415.02,0.0,0.99541,0.0,0.48776]
[1776773104036,82.78,76412.04,0.0,0.9954,0.0,0.48899]
[1776773104854,82.78,76412.04,0.0,0.9954,0.0,0.48899]
[1776773104939,82.78,76412.04,0.0,0.9954,0.0,0.48899]
[1776773104955,82.78,76407.83,0.0,0.99538,0.0,0.49075]
[1776773106903,82.78,76405.91,0.0,0.99537,0.0,0.49155]
[1776773110492,82.78,76407.03,0.0,0.99538,0.0,0.49108]
[1776773110580,82.78,76407.03,0.0,0.99538,0.0,0.49108]
[1776773110688,82.78,76407.03,0.0,0.99538,0.0,0.49108]
[1776773110931,82.78,76410.13,0.0,0.99539,0.0,0.48979]
[1776773115966,82.78,76412.26,0.0,0.9954,0.0,0.4889]
[1776773119093,82.78,76413.4,0.0,0.99541,0.0,0.48843]
[1776773119195,82.78,76413.4,0.0,0.99541,0.0,0.48843]
[1776773119290,82.78,76415.41,0.0,0.99542,0.0,0.48759]
[1776773119444,82.78,76415.41,0.0,0.99542,0.0,0.48759]
[1776773123026,82.78,76423.62,0.0,0.99545,0.0,0.4842]
[1776773124029,82.78,76434.69,0.0,0.9955,0.0,0.47965]
[1776773125036,82.78,76434.21,0.0,0.9955,0.0,0.47985]
[1776773125734,82.78,76434.21,0.0,0.9955,0.0,0.47985]
[1776773125778,82.78,76434.21,0.0,0.9955,0.0,0.47985]
[1776773125949,82.78,76434.21,0.0,0.9955,0.0,0.47985]
[1776773126043,82.78,76434.25,0.0,0.9955,0.0,0.47983]
[1776773132084,82.78,76435.78,0.0,0.99552,0.0,0.47766]
[1776773134100,82.78,76441.46,0.0,0.99554,0.0,0.47535]
[1776773136591,82.78,76442.25,0.0,0.99555,0.0,0.47503]
[1776773136690,82.78,76442.25,0.0,0.99555,0.0,0.47503]
[1776773136702,82.78,76442.25,0.0,0.99555,0.0,0.47503]
[1776773136939,82.78,76442.25,0.0,0.99555,0.0,0.47503]
[1776773137121,82.78,76441.83,0.0,0.99555,0.0,0.4752]
[1776773143165,82.78,76441.47,0.0,0.99554,0.0,0.47534]
[1776773144170,82.78,76444.92,0.0,0.99556,0.0,0.47395]
[1776773145177,82.78,76447.97,0.0,0.99557,0.0,0.47271]
[1776773147560,82.78,76448.56,0.0,0.99557,0.0,0.47247]
[1776773147690,82.78,76448.56,0.0,0.99557,0.0,0.47247]
[1776773147692,82.78,76448.56,0.0,0.99557,0.0,0.47247]
[1776773147942,82.78,76448.56,0.0,0.99557,0.0,0.47247]
[1776773148198,82.78,76449.47,0.0,0.99558,0.0,0.47211]
[1776773151219,82.78,76442.85,0.0,0.99555,0.0,0.47478]
[1776773153628,82.78,76442.69,0.0,0.99555,0.0,0.47485]
[1776773153694,82.78,76442.69,0.0,0.99555,0.0,0.47485]
[1776773157261,82.78,76444.67,0.0,0.99556,0.0,0.47405]
[1776773157726,82.78,76444.67,0.0,0.99556,0.0,0.47405]
[1776773157940,82.78,76444.67,0.0,0.99556,0.0,0.47405]
[1776773158268,82.78,76444.56,0.0,0.99556,0.0,0.47409]
[1776773159275,82.78,76446.96,0.0,0.99557,0.0,0.47312]
[1776773159903,82.78,76446.96,0.0,0.99557,0.0,0.47312]
[1776773159941,82.78,76446.96,0.0,0.99557,0.0,0.47312]
[1776773165320,82.78,76448.32,0.0,0.99557,0.0,0.47257]
[1776773168340,82.78,76446.49,0.0,0.99557,0.0,0.47331]
[1776773169998,82.78,76445.73,0.0,0.99556,0.0,0.47362]
[1776773170109,82.78,76445.73,0.0,0.99556,0.0,0.47362]
[1776773170194,82.78,76445.73,0.0,0.99556,0.0,0.47362]
[1776773170254,82.78,76445.73,0.0,0.99556,0.0,0.47362]
[1776773171362,82.78,76441.42,0.0,0.99554,0.0,0.47537]
[1776773172369,82.78,76439.5,0.0,0.99554,0.0,0.47615]
[1776773173650,82.78,76439.5,0.0,0.99554,0.0,0.47615]
[1776773173689,82.78,76439.5,0.0,0.99554,0.0,0.47615]
[1776773173694,82.78,76439.5,0.0,0.99554,0.0,0.47615]
[1776773173937,82.78,76439.5,0.0,0.99554,0.0,0.47615]
[1776773174038,82.78,76437.1,0.0,0.99553,0.0,0.47712]
[1776773175391,82.78,76429.57,0.0,0.99549,0.0,0.4802]
[1776773178391,82.78,76429.62,0.0,0.99549,0.0,0.48018]
[1776773178434,82.78,76429.62,0.0,0.99549,0.0,0.48018]
[1776773178442,82.78,76429.54,0.0,0.99549,0.0,0.48021]
[1776773180426,82.78,76434.03,0.0,0.99551,0.0,0.47837]
[1776773185461,82.78,76434.76,0.0,0.99552,0.0,0.47808]
[1776773187966,82.78,76434.81,0.0,0.99552,0.0,0.47806]
[1776773188055,82.78,76434.81,0.0,0.99552,0.0,0.47806]
[1776773188189,82.78,76434.81,0.0,0.99552,0.0,0.47806]
[1776773188215,82.78,76436.63,0.0,0.99552,0.0,0.47731]
[1776773193567,82.78,76438.76,0.0,0.99555,0.0,0.4749]
[1776773193695,82.78,76438.76,0.0,0.99555,0.0,0.4749]
[1776773193874,82.78,76438.76,0.0,0.99555,0.0,0.4749]
[1776773193938,82.78,76438.76,0.0,0.99555,0.0,0.4749]
[1776773193975,82.78,76448.08,0.0,0.99559,0.0,0.47114]
[1776773194525,82.78,76447.69,0.0,0.99559,0.0,0.47129]
[1776773198622,82.78,76448.07,0.0,0.99559,0.0,0.47114]
[1776773198694,82.78,76448.07,0.0,0.99559,0.0,0.47114]
[1776773198905,82.78,76448.07,0.0,0.99559,0.0,0.47114]
[1776773198941,82.78,76448.07,0.0,0.99559,0.0,0.47114]
[1776773199006,82.78,76443.18,0.0,0.99557,0.0,0.47311]
[1776773200565,82.78,76445.19,0.0,0.99557,0.0,0.4723]
[1776773202889,82.78,76445.37,0.0,0.99558,0.0,0.47223]
[1776773202938,82.78,76445.37,0.0,0.99558,0.0,0.47223]
[1776773202942,82.78,76448.31,0.0,0.99559,0.0,0.47104]
[1776773205487,82.78,76448.75,0.0,0.99559,0.0,0.47087]
[1776773205692,82.78,76448.75,0.0,0.99559,0.0,0.47087]
[1776773205792,82.78,76449.44,0.0,0.99559,0.0,0.47059]
[1776773206608,82.78,76455.67,0.0,0.99562,0.0,0.46808]
[1776773208057,82.78,76455.67,0.0,0.99562,0.0,0.46808]
[1776773208196,82.78,76455.67,0.0,0.99562,0.0,0.46808]
[1776773208295,82.78,76459.63,0.0,0.99564,0.0,0.4665]
[1776773209629,82.78,76461.62,0.0,0.99564,0.0,0.46571]
[1776773211643,82.78,76463.82,0.0,0.99565,0.0,0.46483]
[1776773213851,82.78,76465.06,0.0,0.99566,0.0,0.46433]
[1776773213937,82.78,76465.06,0.0,0.99566,0.0,0.46433]
[1776773221713,82.78,76464.54,0.0,0.99566,0.0,0.46454]
[1776773222720,82.78,76453.51,0.0,0.99561,0.0,0.46895]
[1776773223518,82.78,76453.51,0.0,0.99561,0.0,0.46895]
[1776773223690,82.78,76453.51,0.0,0.99561,0.0,0.46895]
[1776773224075,82.78,76453.51,0.0,0.99561,0.0,0.46895]
[1776773224192,82.78,76453.51,0.0,0.99561,0.0,0.46895]
[1776773224282,82.78,76452.13,0.0,0.9956,0.0,0.46951]
[1776773224735,82.78,76450.01,0.0,0.9956,0.0,0.47036]
[1776773225742,82.78,76447.44,0.0,0.99558,0.0,0.47139]
[1776773226749,82.78,76442.48,0.0,0.99556,0.0,0.4734]
[1776773228000,82.78,76442.48,0.0,0.99556,0.0,0.4734]
[1776773228190,82.78,76442.48,0.0,0.99556,0.0,0.4734]
[1776773228291,82.78,76441.99,0.0,0.99556,0.0,0.4736]
[1776773228977,82.78,76441.99,0.0,0.99556,0.0,0.4736]
[1776773229191,82.78,76441.99,0.0,0.99556,0.0,0.4736]
[1776773234805,82.78,76439.26,0.0,0.99555,0.0,0.4747]
[1776773237025,82.78,76439.44,0.0,0.99555,0.0,0.47463]
[1776773237195,82.78,76439.44,0.0,0.99555,0.0,0.47463]
[1776773237292,82.78,76439.88,0.0,0.99555,0.0,0.47445]
[1776773237826,82.78,76442.6,0.0,0.99556,0.0,0.47335]
[1776773238648,82.78,76442.6,0.0,0.99556,0.0,0.47335]
[1776773238700,82.78,76442.6,0.0,0.99556,0.0,0.47335]
[1776773238833,82.78,76444.32,0.0,0.99557,0.0,0.47265]
[1776773239840,82.78,76440.7,0.0,0.99556,0.0,0.47412]
[1776773244875,82.78,76441.26,0.0,0.99556,0.0,0.47389]
[1776773245885,82.78,76442.76,0.0,0.99556,0.0,0.47328]
[1776773247122,82.78,76442.76,0.0,0.99556,0.0,0.47328]
[1776773247197,82.78,76442.76,0.0,0.99556,0.0,0.47328]
[1776773247224,82.78,76443.35,0.0,0.99557,0.0,0.47304]
[1776773247689,82.78,76443.35,0.0,0.99557,0.0,0.47304]
[1776773247940,82.78,76443.35,0.0,0.99557,0.0,0.47304]
[1776773248017,82.78,76445.25,0.0,0.99557,0.0,0.47228]
[1776773249913,82.78,76448.88,0.0,0.99559,0.0,0.47081]
[1776773253563,82.78,76449.23,0.0,0.99561,0.0,0.46914]
[1776773253690,82.78,76449.23,0.0,0.99561,0.0,0.46914]
[1776773253947,82.78,76449.23,0.0,0.99561,0.0,0.46914]
[1776773254194,82.78,76449.23,0.0,0.99561,0.0,0.46914]
[1776773254294,82.78,76454.72,0.0,0.99563,0.0,0.46694]
[1776773256961,82.78,76456.73,0.0,0.99564,0.0,0.46614]
[1776773258264,82.78,76456.73,0.0,0.99564,0.0,0.46614]
[1776773258438,82.78,76456.73,0.0,0.99564,0.0,0.46614]
[1776773258423,82.78,76456.23,0.0,0.99564,0.0,0.46634]
[1776773258678,82.78,76456.23,0.0,0.99564,0.0,0.46634]
[1776773258687,82.78,76456.23,0.0,0.99564,0.0,0.46634]
[1776773258976,82.78,76452.65,0.0,0.99562,0.0,0.46777]
[1776773259982,82.78,76445.0,0.0,0.99559,0.0,0.47085]
[1776773263409,82.78,76444.94,0.0,0.99559,0.0,0.47087]
[1776773263436,82.78,76444.94,0.0,0.99559,0.0,0.47087]
[1776773263004,82.78,76447.53,0.0,0.9956,0.0,0.46983]
[1776773263566,82.78,76447.53,0.0,0.9956,0.0,0.46983]
[1776773263690,82.78,76447.53,0.0,0.9956,0.0,0.46983]
[1776773264011,82.78,76448.5,0.0,0.9956,0.0,0.46944]
[1776773265018,82.78,76444.54,0.0,0.99559,0.0,0.47103]
[1776773266025,82.78,76443.13,0.0,0.99558,0.0,0.4716]
[1776773267083,82.78,76443.13,0.0,0.99558,0.0,0.4716]
[1776773267138,82.78,76443.13,0.0,0.99558,0.0,0.4716]
[1776773267190,82.78,76443.13,0.0,0.99558,0.0,0.4716]
[1776773274084,82.78,76442.14,0.0,0.99558,0.0,0.472]
[1776773277105,82.78,76448.1,0.0,0.9956,0.0,0.4696]
[1776773277756,82.78,76448.1,0.0,0.9956,0.0,0.4696]
[1776773277936,82.78,76448.1,0.0,0.9956,0.0,0.4696]
[1776773281133,82.78,76456.95,0.0,0.99564,0.0,0.46605]
[1776773281504,82.78,76456.95,0.0,0.99564,0.0,0.46605]
[1776773281700,82.78,76456.95,0.0,0.99564,0.0,0.46605]
[1776773282141,82.78,76460.48,0.0,0.99565,0.0,0.46464]
[1776773283367,82.78,76463.32,0.0,0.99567,0.0,0.46351]
[1776773284155,82.78,76465.91,0.0,0.99568,0.0,0.46248]
[1776773285161,82.78,76469.65,0.0,0.99569,0.0,0.461]
[1776773286168,82.78,76473.18,0.0,0.99571,0.0,0.45961]
[1776773286496,82.78,76473.18,0.0,0.99571,0.0,0.45961]
[1776773286702,82.78,76473.18,0.0,0.99571,0.0,0.45961]
[1776773291204,82.78,76478.57,0.0,0.99573,0.0,0.45748]
[1776773292160,82.78,76478.57,0.0,0.99573,0.0,0.45748]
[1776773293442,82.78,76479.75,0.0,0.99573,0.0,0.45702]
[1776773293404,82.78,76481.22,0.0,0.99574,0.0,0.45644]
[1776773293604,82.78,76481.22,0.0,0.99574,0.0,0.45644]
[1776773293687,82.78,76481.22,0.0,0.99574,0.0,0.45644]
[1776773294225,82.78,76482.49,0.0,0.99575,0.0,0.45595]
[1776773297449,82.78,76482.84,0.0,0.99575,0.0,0.45581]
[1776773297463,82.78,76482.16,0.0,0.99574,0.0,0.45608]
[1776773298576,82.78,76481.6,0.0,0.99574,0.0,0.45629]
[1776773298687,82.78,76481.6,0.0,0.99574,0.0,0.45629]
[1776773302281,82.78,76484.51,0.0,0.99575,0.0,0.45515]
[1776773307316,82.78,76484.84,0.0,0.99576,0.0,0.45503]
[1776773310272,82.78,76484.03,0.0,0.99575,0.0,0.45534]
[1776773310435,82.78,76484.03,0.0,0.99575,0.0,0.45534]
[1776773310336,82.78,76483.96,0.0,0.99575,0.0,0.45537]
[1776773312351,82.78,76485.32,0.0,0.99577,0.0,0.45335]
[1776773317385,82.78,76481.21,0.0,0.99575,0.0,0.45495]
[1776773322421,82.78,76481.88,0.0,0.99576,0.0,0.45469]
[1776773326450,82.78,76484.59,0.0,0.99577,0.0,0.45363]
[1776773331484,82.78,76484.46,0.0,0.99577,0.0,0.45368]
[1776773335511,82.78,76482.36,0.0,0.99576,0.0,0.4545]
[1776773337526,82.78,76480.14,0.0,0.99575,0.0,0.45537]
[1776773342561,82.78,76480.72,0.0,0.99575,0.0,0.45514]
[1776773345582,82.78,76473.96,0.0,0.99572,0.0,0.4578]
[1776773346589,82.78,76464.1,0.0,0.99568,0.0,0.46169]
[1776773347596,82.78,76461.51,0.0,0.99567,0.0,0.46272]
[1776773348602,82.78,76462.03,0.0,0.99567,0.0,0.46251]
[1776773349610,82.78,76457.52,0.0,0.99565,0.0,0.46431]
[1776773350617,82.78,76454.74,0.0,0.99564,0.0,0.46541]
[1776773351624,82.78,76448.14,0.0,0.99562,0.0,0.46805]
[1776773353119,82.78,76445.01,0.0,0.9956,0.0,0.46931]
[1776773353637,82.78,76439.81,0.0,0.99558,0.0,0.47141]
[1776773354645,82.78,76436.46,0.0,0.99556,0.0,0.47276]
[1776773358672,82.78,76439.32,0.0,0.99558,0.0,0.4716]
[1776773359736,82.78,76439.32,0.0,0.99558,0.0,0.4716]
[1776773359838,82.78,76441.99,0.0,0.99559,0.0,0.47053]
[1776773361442,82.78,76441.99,0.0,0.99559,0.0,0.47053]
[1776773363708,82.78,76445.81,0.0,0.99561,0.0,0.46899]
[1776773365986,82.78,76445.81,0.0,0.99561,0.0,0.46899]
[1776773366035,82.78,76445.81,0.0,0.99561,0.0,0.46899]
[1776773366192,82.78,76445.81,0.0,0.99561,0.0,0.46899]
[1776773366290,82.78,76446.97,0.0,0.99561,0.0,0.46852]
[1776773371507,82.78,76445.27,0.0,0.9956,0.0,0.46921]
[1776773371566,82.78,76445.64,0.0,0.9956,0.0,0.46906]
[1776773371689,82.78,76445.64,0.0,0.9956,0.0,0.46906]
[1776773371764,82.78,76444.74,0.0,0.99561,0.0,0.46789]
[1776773372771,82.78,76442.71,0.0,0.99561,0.0,0.46871]
[1776773374789,82.78,76445.3,0.0,0.99562,0.0,0.46767]
[1776773378454,82.78,76445.85,0.0,0.99562,0.0,0.46745]
[1776773378494,82.78,76446.61,0.0,0.99562,0.0,0.46714]
[1776773378562,82.78,76446.61,0.0,0.99562,0.0,0.46714]
[1776773378705,82.78,76446.61,0.0,0.99562,0.0,0.46714]
[1776773378819,82.78,76449.58,0.0,0.99564,0.0,0.46595]
[1776773383854,82.78,76450.71,0.0,0.99564,0.0,0.4655]
[1776773386075,82.78,76450.78,0.0,0.99564,0.0,0.46547]
[1776773386191,82.78,76450.78,0.0,0.99564,0.0,0.46547]
[1776773386290,82.78,76456.18,0.0,0.99566,0.0,0.46332]
[1776773387361,82.78,76456.18,0.0,0.99566,0.0,0.46332]
[1776773387435,82.78,76456.18,0.0,0.99566,0.0,0.46332]
[1776773389896,82.78,76460.38,0.0,0.99568,0.0,0.46165]
[1776773394370,82.78,76459.75,0.0,0.99568,0.0,0.4619]
[1776773394439,82.78,76459.75,0.0,0.99568,0.0,0.4619]
[1776773394535,82.78,76459.75,0.0,0.99568,0.0,0.4619]
[1776773394537,82.78,76459.79,0.0,0.99568,0.0,0.46189]
[1776773394686,82.78,76459.79,0.0,0.99568,0.0,0.46189]
[1776773399967,82.78,76459.25,0.0,0.99568,0.0,0.4621]
[1776773401294,82.78,76459.25,0.0,0.99568,0.0,0.4621]
[1776773401439,82.78,76459.25,0.0,0.99568,0.0,0.4621]
[1776773401452,82.78,76459.25,0.0,0.99568,0.0,0.4621]
[1776773401502,82.78,76456.91,0.0,0.99567,0.0,0.46303]
[1776773401702,82.78,76456.91,0.0,0.99567,0.0,0.46303]
[1776773401981,82.78,76454.98,0.0,0.99566,0.0,0.4638]
[1776773403994,82.78,76452.86,0.0,0.99565,0.0,0.46464]
[1776773405007,82.78,76446.71,0.0,0.99562,0.0,0.4671]
[1776773406009,82.78,76438.11,0.0,0.99559,0.0,0.47056]
[1776773406903,82.78,76438.11,0.0,0.99559,0.0,0.47056]
[1776773406959,82.78,76438.11,0.0,0.99559,0.0,0.47056]
[1776773407016,82.78,76433.88,0.0,0.99557,0.0,0.47227]
[1776773408199,82.78,76433.88,0.0,0.99557,0.0,0.47227]
[1776773408272,82.78,76430.37,0.0,0.99555,0.0,0.47369]
[1776773408673,82.78,76430.37,0.0,0.99555,0.0,0.47369]
[1776773409033,82.78,76424.55,0.0,0.99553,0.0,0.47605]
[1776773410041,82.78,76422.14,0.0,0.99552,0.0,0.47703]
[1776773412056,82.78,76420.18,0.0,0.99551,0.0,0.47783]
[1776773412684,82.78,76420.18,0.0,0.99551,0.0,0.47783]
[1776773412694,82.78,76420.18,0.0,0.99551,0.0,0.47783]
[1776773412936,82.78,76420.18,0.0,0.99551,0.0,0.47783]
[1776773413063,82.78,76420.5,0.0,0.99551,0.0,0.4777]
[1776773415077,82.78,76413.8,0.0,0.99548,0.0,0.48045]
[1776773420112,82.78,76418.76,0.0,0.9955,0.0,0.47841]
[1776773421119,82.78,76425.31,0.0,0.99553,0.0,0.47574]
[1776773425147,82.78,76427.58,0.0,0.99554,0.0,0.47482]
[1776773425827,82.78,76427.58,0.0,0.99554,0.0,0.47482]
[1776773425941,82.78,76427.58,0.0,0.99554,0.0,0.47482]
[1776773426072,82.78,76427.58,0.0,0.99554,0.0,0.47482]
[1776773426191,82.78,76427.58,0.0,0.99554,0.0,0.47482]
[1776773426285,82.78,76419.55,0.0,0.99551,0.0,0.47809]
[1776773427162,82.78,76416.95,0.0,0.99549,0.0,0.47915]
[1776773429176,82.78,76414.04,0.0,0.99548,0.0,0.48035]
[1776773430183,82.78,76405.68,0.0,0.99544,0.0,0.48379]
[1776773431529,82.78,76405.68,0.0,0.99544,0.0,0.48379]
[1776773431574,82.78,76405.68,0.0,0.99544,0.0,0.48379]
[1776773431190,82.78,76403.38,0.0,0.99545,0.0,0.48317]
[1776773431691,82.78,76403.38,0.0,0.99545,0.0,0.48317]
[1776773432197,82.78,76404.1,0.0,0.99545,0.0,0.48288]
[1776773433203,82.78,76401.89,0.0,0.99544,0.0,0.48379]
[1776773436508,82.78,76400.59,0.0,0.99544,0.0,0.48432]
[1776773436510,82.78,76398.39,0.0,0.99543,0.0,0.48523]
[1776773436634,82.78,76398.39,0.0,0.99543,0.0,0.48523]
[1776773436687,82.78,76398.39,0.0,0.99543,0.0,0.48523]
[1776773438238,82.78,76395.11,0.0,0.99541,0.0,0.48659]
[1776773439246,82.78,76392.04,0.0,0.9954,0.0,0.48787]
[1776773440255,82.78,76389.45,0.0,0.99539,0.0,0.48895]
[1776773443395,82.78,76388.78,0.0,0.99538,0.0,0.48923]
[1776773443435,82.78,76388.78,0.0,0.99538,0.0,0.48923]
[1776773443539,82.78,76388.78,0.0,0.99538,0.0,0.48923]
[1776773443594,82.78,76388.06,0.0,0.99538,0.0,0.48953]
[1776773443694,82.78,76388.06,0.0,0.99538,0.0,0.48953]
[1776773445288,82.78,76390.89,0.0,0.99539,0.0,0.48835]
[1776773447301,82.78,76394.02,0.0,0.99541,0.0,0.48705]
[1776773448264,82.78,76394.02,0.0,0.99541,0.0,0.48705]
[1776773448407,82.78,76394.02,0.0,0.99541,0.0,0.48705]
[1776773448440,82.78,76394.02,0.0,0.99541,0.0,0.48705]
[1776773448508,82.78,76396.84,0.0,0.99542,0.0,0.48588]
[1776773449315,82.78,76400.43,0.0,0.99544,0.0,0.48439]
[1776773451330,82.78,76398.39,0.0,0.99543,0.0,0.48523]
[1776773456589,82.78,76396.94,0.0,0.99542,0.0,0.48584]
[1776773456366,82.78,76394.62,0.0,0.99541,0.0,0.4868]
[1776773456690,82.78,76394.62,0.0,0.99541,0.0,0.4868]
[1776773456754,82.78,76394.62,0.0,0.99541,0.0,0.4868]
[1776773456935,82.78,76394.62,0.0,0.99541,0.0,0.4868]
[1776773457373,82.78,76394.72,0.0,0.99541,0.0,0.48676]
[1776773462408,82.78,76396.54,0.0,0.99542,0.0,0.486]
[1776773464040,82.78,76398.1,0.0,0.99543,0.0,0.48536]
[1776773464146,82.78,76398.1,0.0,0.99543,0.0,0.48536]
[1776773464193,82.78,76398.1,0.0,0.99543,0.0,0.48536]
[1776773464247,82.78,76398.1,0.0,0.99543,0.0,0.48536]
[1776773467443,82.78,76400.6,0.0,0.99544,0.0,0.48432]
[1776773473051,82.78,76400.02,0.0,0.99543,0.0,0.48456]
[1776773473089,82.78,76400.02,0.0,0.99543,0.0,0.48456]
[1776773473186,82.78,76400.02,0.0,0.99543,0.0,0.48456]
[1776773473485,82.78,76398.11,0.0,0.99543,0.0,0.48535]
[1776773475499,82.78,76394.91,0.0,0.99541,0.0,0.48668]
[1776773480534,82.78,76394.22,0.0,0.99541,0.0,0.48696]
[1776773481350,82.78,76394.22,0.0,0.99541,0.0,0.48696]
[1776773481437,82.78,76394.22,0.0,0.99541,0.0,0.48696]
[1776773481540,82.78,76394.11,0.0,0.99541,0.0,0.48701]
[1776773481697,82.78,76394.11,0.0,0.99541,0.0,0.48701]
[1776773489597,82.78,76391.55,0.0,0.9954,0.0,0.48807]
[1776773490604,82.78,76385.37,0.0,0.99537,0.0,0.49065]
[1776773491339,82.78,76385.37,0.0,0.99537,0.0,0.49065]
[1776773491436,82.78,76385.37,0.0,0.99537,0.0,0.49065]
[1776773491463,82.78,76385.37,0.0,0.99537,0.0,0.49065]
[1776773491611,82.78,76387.36,0.0,0.99539,0.0,0.48824]
[1776773491692,82.78,76387.36,0.0,0.99539,0.0,0.48824]
[1776773492617,82.78,76390.33,0.0,0.99541,0.0,0.48701]
[1776773493024,82.78,76390.33,0.0,0.99541,0.0,0.48701]
[1776773493625,82.78,76388.68,0.0,0.9954,0.0,0.48769]
[1776773494631,82.78,76385.06,0.0,0.99538,0.0,0.4892]
[1776773496976,82.78,76384.43,0.0,0.99538,0.0,0.48946]
[1776773497653,82.78,76383.11,0.0,0.99537,0.0,0.49001]
[1776773498660,82.78,76376.6,0.0,0.99534,0.0,0.49274]
[1776773498940,82.78,76376.6,0.0,0.99534,0.0,0.49274]
[1776773499667,82.78,76375.09,0.0,0.99534,0.0,0.49338]
[1776773502688,82.78,76372.98,0.0,0.99533,0.0,0.49426]
[1776773509737,82.78,76371.32,0.0,0.99532,0.0,0.49496]
[1776773514073,82.78,76370.81,0.0,0.99532,0.0,0.49518]
[1776773514188,82.78,76370.81,0.0,0.99532,0.0,0.49518]
[1776773514315,82.78,76370.81,0.0,0.99532,0.0,0.49518]
[1776773514435,82.78,76370.81,0.0,0.99532,0.0,0.49518]
[1776773514536,82.78,76370.81,0.0,0.99532,0.0,0.49518]
[1776773518803,82.78,76366.29,0.0,0.9953,0.0,0.49709]
[1776773519810,82.78,76362.96,0.0,0.99528,0.0,0.4985]
[1776773520817,82.78,76350.99,0.0,0.99523,0.0,0.50359]
[1776773521824,82.78,76346.07,0.0,0.9952,0.0,0.5057]
[1776773522831,82.78,76344.8,0.0,0.9952,0.0,0.50625]
[1776773523838,82.78,76341.65,0.0,0.99518,0.0,0.5076]
[1776773524845,82.78,76339.72,0.0,0.99517,0.0,0.50843]
[1776773526859,82.78,76346.52,0.0,0.99521,0.0,0.50551]
[1776773529880,82.78,76353.52,0.0,0.99524,0.0,0.50251]
[1776773530887,82.78,76358.81,0.0,0.99526,0.0,0.50026]
[1776773532696,82.78,76358.81,0.0,0.99526,0.0,0.50026]
[1776773531893,82.78,76363.42,0.0,0.99528,0.0,0.4983]
[1776773532870,82.78,76363.42,0.0,0.99528,0.0,0.4983]
[1776773532939,82.78,76363.42,0.0,0.99528,0.0,0.4983]
[1776773533028,82.78,76363.35,0.0,0.99528,0.0,0.49833]
[1776773537940,82.78,76366.98,0.0,0.9953,0.0,0.49679]
[1776773540959,82.78,76369.18,0.0,0.99531,0.0,0.49586]
[1776773542450,82.78,76369.18,0.0,0.99531,0.0,0.49586]
[1776773542508,82.78,76369.18,0.0,0.99531,0.0,0.49586]
[1776773542699,82.78,76369.18,0.0,0.99531,0.0,0.49586]
[1776773542609,82.78,76368.72,0.0,0.99531,0.0,0.49606]
[1776773547689,82.78,76369.25,0.0,0.99531,0.0,0.49584]
[1776773547696,82.78,76369.25,0.0,0.99531,0.0,0.49584]
[1776773547938,82.78,76369.25,0.0,0.99531,0.0,0.49584]
[1776773548010,82.78,76368.92,0.0,0.99531,0.0,0.49597]
[1776773554051,82.78,76368.6,0.0,0.99532,0.0,0.49451]
[1776773555058,82.78,76370.81,0.0,0.99533,0.0,0.49358]
[1776773559138,82.78,76371.58,0.0,0.99534,0.0,0.49326]
[1776773559198,82.78,76371.58,0.0,0.99534,0.0,0.49326]
[1776773559445,82.78,76371.58,0.0,0.99534,0.0,0.49326]
[1776773559481,82.78,76371.58,0.0,0.99534,0.0,0.49326]
[1776773565130,82.78,76372.12,0.0,0.99534,0.0,0.49303]
[1776773569940,82.78,76372.22,0.0,0.99534,0.0,0.49299]
[1776773570167,82.78,76364.75,0.0,0.9953,0.0,0.49614]
[1776773571172,82.78,76368.0,0.0,0.99532,0.0,0.49477]
[1776773572179,82.78,76357.72,0.0,0.99527,0.0,0.49912]
[1776773573641,82.78,76357.72,0.0,0.99527,0.0,0.49912]
[1776773573707,82.78,76347.55,0.0,0.99523,0.0,0.50345]
[1776773574193,82.78,76342.31,0.0,0.9952,0.0,0.5057]
[1776773576207,82.78,76344.79,0.0,0.99521,0.0,0.50463]
[1776773578409,82.78,76344.79,0.0,0.99521,0.0,0.50463]
[1776773578423,82.78,76333.86,0.0,0.99516,0.0,0.50934]
[1776773579229,82.78,76331.24,0.0,0.99515,0.0,0.51047]
[1776773580236,82.78,76333.13,0.0,0.99516,0.0,0.50965]
[1776773581648,82.78,76333.13,0.0,0.99516,0.0,0.50965]
[1776773582249,82.78,76335.16,0.0,0.99517,0.0,0.50878]
[1776773584264,82.78,76337.69,0.0,0.99518,0.0,0.50768]
[1776773585271,82.78,76342.05,0.0,0.9952,0.0,0.50581]
[1776773586278,82.78,76344.61,0.0,0.99521,0.0,0.50471]
[1776773587285,82.78,76349.07,0.0,0.99523,0.0,0.5028]
[1776773588292,82.78,76352.76,0.0,0.99525,0.0,0.50123]
[1776773590240,82.78,76353.29,0.0,0.99525,0.0,0.501]
[1776773590408,82.78,76353.29,0.0,0.99525,0.0,0.501]
[1776773590441,82.78,76353.29,0.0,0.99525,0.0,0.501]
[1776773590510,82.78,76357.97,0.0,0.99527,0.0,0.49901]
[1776773596349,82.78,76357.06,0.0,0.99527,0.0,0.4994]
[1776773601384,82.78,76367.8,0.0,0.99532,0.0,0.49485]
[1776773602391,82.78,76369.89,0.0,0.99533,0.0,0.49397]
[1776773603656,82.78,76369.89,0.0,0.99533,0.0,0.49397]
[1776773603705,82.78,76369.89,0.0,0.99533,0.0,0.49397]
[1776773603755,82.78,76369.89,0.0,0.99533,0.0,0.49397]
[1776773603702,82.78,76372.04,0.0,0.99534,0.0,0.49307]
[1776773603936,82.78,76372.04,0.0,0.99534,0.0,0.49307]
[1776773604405,82.78,76372.18,0.0,0.99534,0.0,0.49301]
[1776773608434,82.78,76370.26,0.0,0.99533,0.0,0.49382]
[1776773611437,82.78,76371.14,0.0,0.99533,0.0,0.49345]
[1776773611562,82.78,76371.14,0.0,0.99533,0.0,0.49345]
[1776773611693,82.78,76371.14,0.0,0.99533,0.0,0.49345]
[1776773611793,82.78,76372.83,0.0,0.99536,0.0,0.49115]
[1776773613469,82.78,76369.89,0.0,0.99534,0.0,0.49238]
[1776773615350,82.78,76369.52,0.0,0.99534,0.0,0.49254]
[1776773615442,82.78,76369.52,0.0,0.99534,0.0,0.49254]
[1776773615482,82.78,76371.7,0.0,0.99535,0.0,0.49162]
[1776773619517,82.78,76381.37,0.0,0.99539,0.0,0.48758]
[1776773620271,82.78,76381.37,0.0,0.99539,0.0,0.48758]
[1776773620521,82.78,76389.22,0.0,0.99543,0.0,0.48432]
[1776773623269,82.78,76388.55,0.0,0.99543,0.0,0.4846]
[1776773623542,82.78,76386.1,0.0,0.99542,0.0,0.48561]
[1776773624549,82.78,76383.65,0.0,0.9954,0.0,0.48663]
[1776773625556,82.78,76390.34,0.0,0.99543,0.0,0.48386]
[1776773628577,82.78,76380.78,0.0,0.99539,0.0,0.48783]
[1776773629584,82.78,76380.01,0.0,0.99539,0.0,0.48815]
[1776773634805,82.78,76378.82,0.0,0.99538,0.0,0.48864]
[1776773634902,82.78,76378.23,0.0,0.99538,0.0,0.48889]
[1776773634947,82.78,76378.23,0.0,0.99538,0.0,0.48889]
[1776773635626,82.78,76378.47,0.0,0.99538,0.0,0.48879]
[1776773639180,82.78,76377.76,0.0,0.99538,0.0,0.48909]
[1776773639197,82.78,76377.76,0.0,0.99538,0.0,0.48909]
[1776773639232,82.78,76377.76,0.0,0.99538,0.0,0.48909]
[1776773639436,82.78,76377.76,0.0,0.99538,0.0,0.48909]
[1776773639654,82.78,76376.1,0.0,0.99537,0.0,0.48978]
[1776773641668,82.78,76373.54,0.0,0.99536,0.0,0.49085]
[1776773642675,82.78,76371.92,0.0,0.99535,0.0,0.49153]
[1776773645695,82.78,76367.11,0.0,0.99533,0.0,0.49355]
[1776773646703,82.78,76365.44,0.0,0.99532,0.0,0.49425]
[1776773647019,82.78,76365.44,0.0,0.99532,0.0,0.49425]
[1776773647178,82.78,76365.44,0.0,0.99532,0.0,0.49425]
[1776773647198,82.78,76365.44,0.0,0.99532,0.0,0.49425]
[1776773647710,82.78,76365.12,0.0,0.99532,0.0,0.49439]
[1776773653752,82.78,76364.43,0.0,0.99532,0.0,0.49468]
[1776773657780,82.78,76361.9,0.0,0.99531,0.0,0.49574]
[1776773658787,82.78,76359.28,0.0,0.99529,0.0,0.49685]
[1776773659353,82.78,76359.28,0.0,0.99529,0.0,0.49685]
[1776773659437,82.78,76359.28,0.0,0.99529,0.0,0.49685]
[1776773659565,82.78,76359.28,0.0,0.99529,0.0,0.49685]
[1776773659692,82.78,76359.28,0.0,0.99529,0.0,0.49685]
[1776773659794,82.78,76353.95,0.0,0.99527,0.0,0.49911]
[1776773664829,82.78,76353.26,0.0,0.99527,0.0,0.49941]
[1776773665773,82.78,76353.26,0.0,0.99527,0.0,0.49941]
[1776773665837,82.78,76352.78,0.0,0.99526,0.0,0.49961]
[1776773665940,82.78,76352.78,0.0,0.99526,0.0,0.49961]
[1776773665994,82.78,76352.78,0.0,0.99526,0.0,0.49961]
[1776773666191,82.78,76352.78,0.0,0.99526,0.0,0.49961]
[1776773666844,82.78,76352.02,0.0,0.99526,0.0,0.49993]
[1776773667855,82.78,76324.28,0.0,0.99513,0.0,0.51185]
[1776773668624,82.78,76324.28,0.0,0.99513,0.0,0.51185]
[1776773668862,82.78,76307.7,0.0,0.99505,0.0,0.5191]
[1776773669869,82.78,76311.34,0.0,0.99507,0.0,0.5175]
[1776773671482,82.78,76311.34,0.0,0.99507,0.0,0.5175]
[1776773671540,82.78,76308.04,0.0,0.99507,0.0,0.5173]
[1776773674907,82.78,76304.49,0.0,0.99505,0.0,0.51885]
[1776773675913,82.78,76301.1,0.0,0.99504,0.0,0.52035]
[1776773677926,82.78,76304.85,0.0,0.99506,0.0,0.5187]
[1776773679118,82.78,76304.85,0.0,0.99506,0.0,0.5187]
[1776773679177,82.78,76302.71,0.0,0.99505,0.0,0.51964]
[1776773681526,82.78,76300.74,0.0,0.99504,0.0,0.5205]
[1776773682953,82.78,76300.74,0.0,0.99504,0.0,0.5205]
[1776773683039,82.78,76300.56,0.0,0.99504,0.0,0.52058]
[1776773684743,82.78,76300.56,0.0,0.99504,0.0,0.52058]
[1776773684845,82.78,76300.28,0.0,0.99503,0.0,0.52071]
[1776773684935,82.78,76300.28,0.0,0.99503,0.0,0.52071]
[1776773685326,82.78,76300.28,0.0,0.99503,0.0,0.52071]
[1776773685435,82.78,76300.28,0.0,0.99503,0.0,0.52071]
[1776773685538,82.78,76299.8,0.0,0.99503,0.0,0.52092]
[1776773690759,82.78,76298.76,0.0,0.99503,0.0,0.52138]
[1776773690768,82.78,76298.76,0.0,0.99503,0.0,0.52138]
[1776773690790,82.78,76297.64,0.0,0.99502,0.0,0.52187]
[1776773690936,82.78,76297.64,0.0,0.99502,0.0,0.52187]
[1776773691018,82.78,76293.24,0.0,0.995,0.0,0.52382]
[1776773694039,82.78,76295.28,0.0,0.99501,0.0,0.52291]
[1776773698067,82.78,76287.9,0.0,0.99497,0.0,0.52619]
[1776773699074,82.78,76284.83,0.0,0.99496,0.0,0.52756]
[1776773700090,82.78,76284.83,0.0,0.99496,0.0,0.52756]
[1776773700148,82.78,76284.83,0.0,0.99496,0.0,0.52756]
[1776773700192,82.78,76284.83,0.0,0.99496,0.0,0.52756]
[1776773700249,82.78,76284.73,0.0,0.99496,0.0,0.5276]
[1776773702096,82.78,76287.27,0.0,0.99497,0.0,0.52647]
[1776773706124,82.78,76288.94,0.0,0.99498,0.0,0.52573]
[1776773707132,82.78,76290.52,0.0,0.99499,0.0,0.52502]
[1776773708486,82.78,76290.52,0.0,0.99499,0.0,0.52502]
[1776773708579,82.78,76290.52,0.0,0.99499,0.0,0.52502]
[1776773708694,82.78,76290.52,0.0,0.99499,0.0,0.52502]
[1776773708792,82.78,76290.89,0.0,0.99499,0.0,0.52486]
[1776773709145,82.78,76293.13,0.0,0.995,0.0,0.52387]
[1776773710152,82.78,76295.39,0.0,0.99501,0.0,0.52287]
[1776773712166,82.78,76297.37,0.0,0.99502,0.0,0.52199]
[1776773712979,82.78,76297.37,0.0,0.99502,0.0,0.52199]
[1776773713204,82.78,76297.37,0.0,0.99502,0.0,0.52199]
[1776773716075,82.78,76297.42,0.0,0.99502,0.0,0.52197]
[1776773716193,82.78,76297.42,0.0,0.99502,0.0,0.52197]
[1776773716292,82.78,76290.8,0.0,0.99499,0.0,0.5249]
[1776773717537,82.78,76290.8,0.0,0.99499,0.0,0.5249]
[1776773717686,82.78,76290.8,0.0,0.99499,0.0,0.5249]
[1776773717765,82.78,76288.48,0.0,0.99498,0.0,0.52593]
[1776773720222,82.78,76286.26,0.0,0.99497,0.0,0.52692]
[1776773721229,82.78,76288.25,0.0,0.99498,0.0,0.52603]
[1776773726263,82.78,76298.57,0.0,0.99503,0.0,0.52146]
[1776773727271,82.78,76309.37,0.0,0.99508,0.0,0.51671]
[1776773728278,82.78,76317.9,0.0,0.99512,0.0,0.51299]
[1776773729285,82.78,76319.03,0.0,0.99512,0.0,0.5125]
[1776773731299,82.78,76313.13,0.0,0.99511,0.0,0.51343]
[1776773732480,82.78,76313.13,0.0,0.99511,0.0,0.51343]
[1776773732698,82.78,76313.13,0.0,0.99511,0.0,0.51343]
[1776773732799,82.78,76308.62,0.0,0.99509,0.0,0.51539]
[1776773733312,82.78,76304.96,0.0,0.99507,0.0,0.517]
[1776773734320,82.78,76307.28,0.0,0.99508,0.0,0.51598]
[1776773738673,82.78,76306.56,0.0,0.99508,0.0,0.51629]
[1776773738693,82.78,76306.56,0.0,0.99508,0.0,0.51629]
[1776773738739,82.78,76306.56,0.0,0.99508,0.0,0.51629]
[1776773738935,82.78,76306.56,0.0,0.99508,0.0,0.51629]
[1776773738896,82.78,76305.62,0.0,0.99507,0.0,0.51671]
[1776773739355,82.78,76308.42,0.0,0.99509,0.0,0.51548]
[1776773741369,82.78,76318.07,0.0,0.99513,0.0,0.51128]
[1776773742376,82.78,76320.3,0.0,0.99514,0.0,0.51031]
[1776773746404,82.78,76304.7,0.0,0.99507,0.0,0.51711]
[1776773747411,82.78,76296.86,0.0,0.99503,0.0,0.52056]
[1776773749425,82.78,76294.79,0.0,0.99502,0.0,0.52147]
[1776773750432,82.78,76293.51,0.0,0.99502,0.0,0.52203]
[1776773752448,82.78,76289.89,0.0,0.995,0.0,0.52364]
[1776773753456,82.78,76298.78,0.0,0.99504,0.0,0.51971]
[1776773754943,82.78,76298.78,0.0,0.99504,0.0,0.51971]
[1776773754461,82.78,76293.52,0.0,0.99502,0.0,0.52203]
[1776773755469,82.78,76290.27,0.0,0.995,0.0,0.52347]
[1776773757483,82.78,76294.24,0.0,0.99502,0.0,0.52171]
[1776773760504,82.78,76301.8,0.0,0.99506,0.0,0.51838]
[1776773761511,82.78,76311.39,0.0,0.9951,0.0,0.51418]
[1776773762943,82.78,76311.39,0.0,0.9951,0.0,0.51418]
[1776773762518,82.78,76312.28,0.0,0.99511,0.0,0.5138]
[1776773763525,82.78,76311.26,0.0,0.9951,0.0,0.51424]
[1776773764947,82.78,76311.26,0.0,0.9951,0.0,0.51424]
[1776773764531,82.78,76304.68,0.0,0.99507,0.0,0.51712]
[1776773766547,82.78,76302.13,0.0,0.99506,0.0,0.51824]
[1776773769568,82.78,76309.21,0.0,0.99509,0.0,0.51514]
[1776773771705,82.78,76309.64,0.0,0.99509,0.0,0.51495]
[1776773771752,82.78,76309.64,0.0,0.99509,0.0,0.51495]
[1776773771935,82.78,76309.64,0.0,0.99509,0.0,0.51495]
[1776773771892,82.78,76310.15,0.0,0.9951,0.0,0.51473]
[1776773777624,82.78,76311.48,0.0,0.9951,0.0,0.51415]
[1776773778631,82.78,76302.8,0.0,0.99506,0.0,0.51794]
[1776773779638,82.78,76300.15,0.0,0.99505,0.0,0.51911]
[1776773781357,82.78,76298.99,0.0,0.99504,0.0,0.51962]
[1776773781438,82.78,76298.99,0.0,0.99504,0.0,0.51962]
[1776773781649,82.78,76298.99,0.0,0.99504,0.0,0.51962]
[1776773781688,82.78,76298.99,0.0,0.99504,0.0,0.51962]
[1776773781750,82.78,76300.02,0.0,0.99505,0.0,0.51916]
[1776773787694,82.78,76293.81,0.0,0.99502,0.0,0.5219]
[1776773788701,82.78,76291.41,0.0,0.99501,0.0,0.52296]
[1776773790715,82.78,76295.01,0.0,0.99502,0.0,0.52137]
[1776773792030,82.78,76297.08,0.0,0.99505,0.0,0.5188]
[1776773792192,82.78,76297.08,0.0,0.99505,0.0,0.5188]
[1776773792867,82.78,76297.08,0.0,0.99505,0.0,0.5188]
[1776773792936,82.78,76297.08,0.0,0.99505,0.0,0.5188]
[1776773792904,82.78,76299.81,0.0,0.99506,0.0,0.5176]
[1776773794743,82.78,76297.34,0.0,0.99505,0.0,0.51869]
[1776773799778,82.78,76295.88,0.0,0.99504,0.0,0.51933]
[1776773802887,82.78,76296.31,0.0,0.99505,0.0,0.51914]
[1776773802936,82.78,76296.31,0.0,0.99505,0.0,0.51914]
[1776773804349,82.78,76296.21,0.0,0.99505,0.0,0.51918]
[1776773804436,82.78,76296.21,0.0,0.99505,0.0,0.51918]
[1776773804813,82.78,76296.28,0.0,0.99505,0.0,0.51915]
[1776773805820,82.78,76299.26,0.0,0.99506,0.0,0.51784]
[1776773810855,82.78,76296.15,0.0,0.99504,0.0,0.51921]
[1776773811868,82.78,76284.1,0.0,0.99499,0.0,0.52454]
[1776773812366,82.78,76284.1,0.0,0.99499,0.0,0.52454]
[1776773812871,82.78,76284.4,0.0,0.99499,0.0,0.5244]
[1776773813878,82.78,76281.73,0.0,0.99498,0.0,0.52559]
[1776773815702,82.78,76281.13,0.0,0.99497,0.0,0.52586]
[1776773818912,82.78,76287.29,0.0,0.995,0.0,0.52312]
[1776773822941,82.78,76294.59,0.0,0.99504,0.0,0.5199]
[1776773824639,82.78,76295.79,0.0,0.99504,0.0,0.51937]
[1776773824955,82.78,76288.2,0.0,0.99501,0.0,0.52272]
[1776773826972,82.78,76293.55,0.0,0.99503,0.0,0.52036]
[1776773828146,82.78,76294.74,0.0,0.99504,0.0,0.51983]
[1776773829993,82.78,76292.7,0.0,0.99503,0.0,0.52073]
[1776773833017,82.78,76295.22,0.0,0.99504,0.0,0.51962]
[1776773839060,82.78,76296.3,0.0,0.99505,0.0,0.51915]
[1776773840152,82.78,76296.45,0.0,0.99505,0.0,0.51908]
[1776773840191,82.78,76296.45,0.0,0.99505,0.0,0.51908]
[1776773840211,82.78,76296.45,0.0,0.99505,0.0,0.51908]
[1776773840434,82.78,76296.45,0.0,0.99505,0.0,0.51908]
[1776773840462,82.78,76296.45,0.0,0.99505,0.0,0.51908]
[1776773841074,82.78,76294.23,0.0,0.99504,0.0,0.52006]
[1776773846109,82.78,76292.76,0.0,0.99503,0.0,0.5207]
[1776773849130,82.78,76287.78,0.0,0.995,0.0,0.52291]
[1776773850950,82.78,76287.78,0.0,0.995,0.0,0.52291]
[1776773851054,82.78,76287.78,0.0,0.995,0.0,0.52291]
[1776773851025,82.78,76284.41,0.0,0.995,0.0,0.52273]
[1776773851143,82.78,76281.37,0.0,0.99499,0.0,0.52408]
[1776773852151,82.78,76285.66,0.0,0.99501,0.0,0.52218]
[1776773854085,82.78,76286.72,0.0,0.99501,0.0,0.52171]
[1776773859200,82.78,76288.55,0.0,0.99502,0.0,0.5209]
[1776773860418,82.78,76288.55,0.0,0.99502,0.0,0.5209]
[1776773860438,82.78,76288.55,0.0,0.99502,0.0,0.5209]
[1776773860511,82.78,76288.55,0.0,0.99502,0.0,0.5209]
[1776773860695,82.78,76288.55,0.0,0.99502,0.0,0.5209]
[1776773860733,82.78,76288.24,0.0,0.99502,0.0,0.52104]
[1776773863228,82.78,76285.65,0.0,0.99501,0.0,0.52218]
[1776773865242,82.78,76282.59,0.0,0.995,0.0,0.52354]
[1776773866977,82.78,76282.59,0.0,0.995,0.0,0.52354]
[1776773867079,82.78,76279.01,0.0,0.99498,0.0,0.52513]
[1776773867188,82.78,76279.01,0.0,0.99498,0.0,0.52513]
[1776773872291,82.78,76281.7,0.0,0.99499,0.0,0.52393]
[1776773875093,82.78,76282.63,0.0,0.995,0.0,0.52352]
[1776773875147,82.78,76282.98,0.0,0.995,0.0,0.52337]
[1776773875191,82.78,76282.98,0.0,0.995,0.0,0.52337]
[1776773875292,82.78,76282.98,0.0,0.995,0.0,0.52337]
[1776773882361,82.78,76282.59,0.0,0.995,0.0,0.52354]
[1776773883368,82.78,76277.32,0.0,0.99497,0.0,0.52588]
[1776773885382,82.78,76280.49,0.0,0.99498,0.0,0.52447]
[1776773886389,82.78,76284.66,0.0,0.99501,0.0,0.52262]
[1776773887895,82.78,76284.66,0.0,0.99501,0.0,0.52262]
[1776773887937,82.78,76284.66,0.0,0.99501,0.0,0.52262]
[1776773888038,82.78,76284.66,0.0,0.99501,0.0,0.52262]
[1776773887992,82.78,76284.78,0.0,0.99501,0.0,0.52257]
[1776773888192,82.78,76284.78,0.0,0.99501,0.0,0.52257]
[1776773893438,82.78,76297.49,0.0,0.99507,0.0,0.51697]
[1776773894444,82.78,76305.28,0.0,0.9951,0.0,0.51356]
[1776773896459,82.78,76312.51,0.0,0.99514,0.0,0.51042]
[1776773899480,82.78,76315.96,0.0,0.99515,0.0,0.50892]
[1776773900487,82.78,76322.77,0.0,0.99519,0.0,0.50598]
[1776773901494,82.78,76317.1,0.0,0.99516,0.0,0.50843]
[1776773902501,82.78,76312.21,0.0,0.99514,0.0,0.51055]
[1776773904515,82.78,76314.39,0.0,0.99515,0.0,0.5096]
[1776773906535,82.78,76316.58,0.0,0.99516,0.0,0.50865]
[1776773907653,82.78,76316.58,0.0,0.99516,0.0,0.50865]
[1776773907746,82.78,76342.21,0.0,0.99528,0.0,0.49767]
[1776773908544,82.78,76355.15,0.0,0.99533,0.0,0.4922]
[1776773909552,82.78,76353.2,0.0,0.99533,0.0,0.49303]
[1776773910559,82.78,76350.56,0.0,0.99531,0.0,0.49414]
[1776773911620,82.78,76350.56,0.0,0.99531,0.0,0.49414]
[1776773911638,82.78,76350.46,0.0,0.99533,0.0,0.49258]
[1776773915594,82.78,76352.71,0.0,0.99534,0.0,0.49164]
[1776773918615,82.78,76349.02,0.0,0.99532,0.0,0.49319]
[1776773919622,82.78,76350.95,0.0,0.99533,0.0,0.49238]
[1776773920629,82.78,76354.53,0.0,0.99535,0.0,0.49087]
[1776773921637,82.78,76350.89,0.0,0.99533,0.0,0.4924]
[1776773923285,82.78,76350.53,0.0,0.99533,0.0,0.49255]
[1776773923441,82.78,76350.53,0.0,0.99533,0.0,0.49255]
[1776773923547,82.78,76350.53,0.0,0.99533,0.0,0.49255]
[1776773923691,82.78,76350.53,0.0,0.99533,0.0,0.49255]
[1776773923749,82.78,76350.53,0.0,0.99533,0.0,0.49255]
[1776773925665,82.78,76348.14,0.0,0.99532,0.0,0.49356]
[1776773927680,82.78,76353.0,0.0,0.99534,0.0,0.49151]
[1776773929099,82.78,76353.0,0.0,0.99534,0.0,0.49151]
[1776773929149,82.78,76353.46,0.0,0.99534,0.0,0.49132]
[1776773929194,82.78,76353.46,0.0,0.99534,0.0,0.49132]
[1776773929298,82.78,76353.46,0.0,0.99534,0.0,0.49132]
[1776773929437,82.78,76353.46,0.0,0.99534,0.0,0.49132]
[1776773933721,82.78,76349.32,0.0,0.99532,0.0,0.49306]
[1776773935210,82.78,76348.82,0.0,0.99532,0.0,0.49327]
[1776773935425,82.78,76348.82,0.0,0.99532,0.0,0.49327]
[1776773935437,82.78,76348.82,0.0,0.99532,0.0,0.49327]
[1776773935734,82.78,76347.92,0.0,0.99532,0.0,0.49365]
[1776773940699,82.78,76346.12,0.0,0.99531,0.0,0.49441]
[1776773940818,82.78,76346.12,0.0,0.99531,0.0,0.49441]
[1776773940938,82.78,76346.12,0.0,0.99531,0.0,0.49441]
[1776773941039,82.78,76344.21,0.0,0.9953,0.0,0.49522]
[1776773941777,82.78,76341.03,0.0,0.99529,0.0,0.49657]
[1776773946358,82.78,76341.03,0.0,0.99529,0.0,0.49657]
[1776773946369,82.78,76341.03,0.0,0.99529,0.0,0.49657]
[1776773946443,82.78,76341.03,0.0,0.99529,0.0,0.49657]
[1776773946813,82.78,76341.14,0.0,0.99529,0.0,0.49652]
[1776773951848,82.78,76341.96,0.0,0.99529,0.0,0.49617]
[1776773953862,82.78,76336.49,0.0,0.99526,0.0,0.49849]
[1776773954868,82.78,76329.3,0.0,0.99523,0.0,0.50156]
[1776773955876,82.78,76332.58,0.0,0.99525,0.0,0.50016]
[1776773957111,82.78,76332.58,0.0,0.99525,0.0,0.50016]
[1776773957174,82.78,76336.04,0.0,0.99526,0.0,0.49868]
[1776773957363,82.78,76336.04,0.0,0.99526,0.0,0.49868]
[1776773957440,82.78,76336.04,0.0,0.99526,0.0,0.49868]
[1776773961918,82.78,76339.67,0.0,0.99528,0.0,0.49714]
[1776773962463,82.78,76339.67,0.0,0.99528,0.0,0.49714]
[1776773962593,82.78,76339.67,0.0,0.99528,0.0,0.49714]
[1776773962689,82.78,76339.67,0.0,0.99528,0.0,0.49714]
[1776773962925,82.78,76341.68,0.0,0.99529,0.0,0.49629]
[1776773966953,82.78,76331.15,0.0,0.99524,0.0,0.50077]
[1776773967960,82.78,76328.22,0.0,0.99523,0.0,0.50202]
[1776773968569,82.78,76328.22,0.0,0.99523,0.0,0.50202]
[1776773968691,82.78,76328.22,0.0,0.99523,0.0,0.50202]
[1776773968737,82.78,76328.22,0.0,0.99523,0.0,0.50202]
[1776773968941,82.78,76328.22,0.0,0.99523,0.0,0.50202]
[1776773968967,82.78,76324.5,0.0,0.99521,0.0,0.50361]
[1776773969974,82.78,76321.81,0.0,0.9952,0.0,0.50477]
[1776773970981,82.78,76324.58,0.0,0.99521,0.0,0.50358]
[1776773971988,82.78,76329.83,0.0,0.99525,0.0,0.49972]
[1776773973032,82.78,76329.83,0.0,0.99525,0.0,0.49972]
[1776773973192,82.78,76329.83,0.0,0.99525,0.0,0.49972]
[1776773973444,82.78,76330.79,0.0,0.99525,0.0,0.49931]
[1776773973688,82.78,76330.79,0.0,0.99525,0.0,0.49931]
[1776773974002,82.78,76330.4,0.0,0.99525,0.0,0.49947]
[1776773976017,82.78,76328.11,0.0,0.99524,0.0,0.50045]
[1776773980046,82.78,76331.05,0.0,0.99525,0.0,0.4992]
[1776773980760,82.78,76331.05,0.0,0.99525,0.0,0.4992]
[1776773980942,82.78,76331.05,0.0,0.99525,0.0,0.4992]
[1776773982060,82.78,76336.29,0.0,0.99528,0.0,0.49697]
[1776773983068,82.78,76341.61,0.0,0.9953,0.0,0.49472]
[1776773983695,82.78,76341.61,0.0,0.9953,0.0,0.49472]
[1776773983993,82.78,76341.61,0.0,0.9953,0.0,0.49472]
[1776773984196,82.78,76341.61,0.0,0.9953,0.0,0.49472]
[1776773984075,82.78,76341.96,0.0,0.9953,0.0,0.49457]
[1776773987096,82.78,76344.41,0.0,0.99532,0.0,0.49353]
[1776773988103,82.78,76350.02,0.0,0.99534,0.0,0.49117]
[1776773988992,82.78,76350.02,0.0,0.99534,0.0,0.49117]
[1776773989093,82.78,76350.02,0.0,0.99534,0.0,0.49117]
[1776773989191,82.78,76350.02,0.0,0.99534,0.0,0.49117]
[1776773989195,82.78,76351.69,0.0,0.99535,0.0,0.49047]
[1776773995152,82.78,76353.11,0.0,0.99536,0.0,0.48988]
[1776773995337,82.78,76353.11,0.0,0.99536,0.0,0.48988]
[1776773995439,82.78,76353.11,0.0,0.99536,0.0,0.48988]
[1776773995512,82.78,76353.11,0.0,0.99536,0.0,0.48988]
[1776773995691,82.78,76353.11,0.0,0.99536,0.0,0.48988]
[1776773996158,82.78,76352.91,0.0,0.99535,0.0,0.48996]
[1776773998174,82.78,76349.76,0.0,0.99534,0.0,0.49128]
[1776774001194,82.78,76343.29,0.0,0.99531,0.0,0.49401]
[1776774002201,82.78,76339.77,0.0,0.99529,0.0,0.49549]
[1776774002365,82.78,76339.77,0.0,0.99529,0.0,0.49549]
[1776774002442,82.78,76339.77,0.0,0.99529,0.0,0.49549]
[1776774002567,82.78,76339.77,0.0,0.99529,0.0,0.49549]
[1776774002691,82.78,76339.77,0.0,0.99529,0.0,0.49549]
[1776774003208,82.78,76340.59,0.0,0.9953,0.0,0.49515]
[1776774008243,82.78,76339.91,0.0,0.99529,0.0,0.49543]
[1776774008520,82.78,76339.91,0.0,0.99529,0.0,0.49543]
[1776774008531,82.78,76339.91,0.0,0.99529,0.0,0.49543]
[1776774008699,82.78,76339.91,0.0,0.99529,0.0,0.49543]
[1776774009250,82.78,76339.33,0.0,0.99529,0.0,0.49568]
[1776774014284,82.78,76339.18,0.0,0.99529,0.0,0.49574]
[1776774016560,82.78,76338.41,0.0,0.99529,0.0,0.49607]
[1776774016675,82.78,76338.41,0.0,0.99529,0.0,0.49607]
[1776774016695,82.78,76338.41,0.0,0.99529,0.0,0.49607]
[1776774016765,82.78,76338.69,0.0,0.99529,0.0,0.49595]
[1776774022341,82.78,76338.45,0.0,0.99529,0.0,0.49605]
[1776774025192,82.78,76338.45,0.0,0.99529,0.0,0.49605]
[1776774025307,82.78,76339.04,0.0,0.99529,0.0,0.4958]
[1776774025436,82.78,76339.04,0.0,0.99529,0.0,0.4958]
[1776774025537,82.78,76339.04,0.0,0.99529,0.0,0.4958]
[1776774031403,82.78,76339.13,0.0,0.99531,0.0,0.49416]
[1776774033901,82.78,76339.06,0.0,0.99531,0.0,0.49419]
[1776774033939,82.78,76339.06,0.0,0.99531,0.0,0.49419]
[1776774034004,82.78,76339.06,0.0,0.99531,0.0,0.49419]
[1776774034194,82.78,76339.06,0.0,0.99531,0.0,0.49419]
[1776774034235,82.78,76332.22,0.0,0.99527,0.0,0.49709]
[1776774035432,82.78,76330.35,0.0,0.99527,0.0,0.49788]
[1776774038453,82.78,76324.44,0.0,0.99524,0.0,0.5004]
[1776774039812,82.78,76324.44,0.0,0.99524,0.0,0.5004]
[1776774039935,82.78,76324.44,0.0,0.99524,0.0,0.5004]
[1776774039936,82.78,76324.44,0.0,0.99524,0.0,0.5004]
[1776774040188,82.78,76324.44,0.0,0.99524,0.0,0.5004]
[1776774040194,82.78,76323.72,0.0,0.99524,0.0,0.50071]
[1776774040469,82.78,76325.95,0.0,0.99525,0.0,0.49976]
[1776774041476,82.78,76331.16,0.0,0.99527,0.0,0.49754]
[1776774043489,82.78,76333.82,0.0,0.99528,0.0,0.49641]
[1776774045198,82.78,76333.82,0.0,0.99528,0.0,0.49641]
[1776774045221,82.78,76339.45,0.0,0.99531,0.0,0.49403]
[1776774045361,82.78,76339.45,0.0,0.99531,0.0,0.49403]
[1776774045437,82.78,76339.45,0.0,0.99531,0.0,0.49403]
[1776774045504,82.78,76340.23,0.0,0.99531,0.0,0.4937]
[1776774048524,82.78,76342.07,0.0,0.99532,0.0,0.49292]
[1776774050179,82.78,76342.07,0.0,0.99532,0.0,0.49292]
[1776774050194,82.78,76342.07,0.0,0.99532,0.0,0.49292]
[1776774050277,82.78,76344.24,0.0,0.99533,0.0,0.49201]
[1776774050698,82.78,76344.24,0.0,0.99533,0.0,0.49201]
[1776774050938,82.78,76344.24,0.0,0.99533,0.0,0.49201]
[1776774056206,82.78,76344.77,0.0,0.99533,0.0,0.49178]
[1776774056292,82.78,76355.3,0.0,0.99538,0.0,0.48737]
[1776774056435,82.78,76355.3,0.0,0.99538,0.0,0.48737]
[1776774056497,82.78,76355.3,0.0,0.99538,0.0,0.48737]
[1776774056691,82.78,76355.3,0.0,0.99538,0.0,0.48737]
[1776774056695,82.78,76354.59,0.0,0.99538,0.0,0.48767]
[1776774062623,82.78,76354.85,0.0,0.99538,0.0,0.48756]
[1776774063980,82.78,76354.85,0.0,0.99538,0.0,0.48756]
[1776774064190,82.78,76354.85,0.0,0.99538,0.0,0.48756]
[1776774064302,82.78,76354.85,0.0,0.99538,0.0,0.48756]
[1776774064269,82.78,76355.2,0.0,0.99538,0.0,0.48741]
[1776774064437,82.78,76355.2,0.0,0.99538,0.0,0.48741]
[1776774065644,82.78,76359.23,0.0,0.9954,0.0,0.48573]
[1776774066651,82.78,76368.18,0.0,0.99544,0.0,0.48202]
[1776774067869,82.78,76368.18,0.0,0.99544,0.0,0.48202]
[1776774067942,82.78,76368.18,0.0,0.99544,0.0,0.48202]
[1776774067970,82.78,76369.74,0.0,0.99544,0.0,0.48138]
[1776774068665,82.78,76357.6,0.0,0.99539,0.0,0.48641]
[1776774069787,82.78,76357.6,0.0,0.99539,0.0,0.48641]
[1776774069888,82.78,76360.52,0.0,0.9954,0.0,0.4852]
[1776774072211,82.78,76360.74,0.0,0.9954,0.0,0.48511]
[1776774074219,82.78,76360.52,0.0,0.9954,0.0,0.4852]
[1776774074296,82.78,76352.08,0.0,0.99537,0.0,0.48872]
[1776774074839,82.78,76352.08,0.0,0.99537,0.0,0.48872]
[1776774074941,82.78,76350.15,0.0,0.99536,0.0,0.48953]
[1776774075504,82.78,76350.15,0.0,0.99536,0.0,0.48953]
[1776774075690,82.78,76350.15,0.0,0.99536,0.0,0.48953]
[1776774075716,82.78,76353.15,0.0,0.99537,0.0,0.48827]
[1776774077889,82.78,76352.04,0.0,0.99536,0.0,0.48873]
[1776774077935,82.78,76352.04,0.0,0.99536,0.0,0.48873]
[1776774078036,82.78,76347.74,0.0,0.99535,0.0,0.49054]
[1776774078737,82.78,76349.85,0.0,0.99535,0.0,0.48965]
[1776774079744,82.78,76352.48,0.0,0.99537,0.0,0.48855]
[1776774080927,82.78,76352.48,0.0,0.99537,0.0,0.48855]
[1776774080936,82.78,76352.48,0.0,0.99537,0.0,0.48855]
[1776774081037,82.78,76363.69,0.0,0.99542,0.0,0.48388]
[1776774081757,82.78,76363.3,0.0,0.99542,0.0,0.48404]
[1776774083774,82.78,76361.37,0.0,0.99541,0.0,0.48484]
[1776774088812,82.78,76361.4,0.0,0.99541,0.0,0.48483]
[1776774091832,82.78,76361.54,0.0,0.99542,0.0,0.48319]
[1776774096867,82.78,76361.83,0.0,0.99542,0.0,0.48307]
[1776774099575,82.78,76361.74,0.0,0.99542,0.0,0.48311]
[1776774099689,82.78,76361.74,0.0,0.99542,0.0,0.48311]
[1776774100015,82.78,76361.74,0.0,0.99542,0.0,0.48311]
[1776774100190,82.78,76361.74,0.0,0.99542,0.0,0.48311]
[1776774100291,82.78,76361.73,0.0,0.99542,0.0,0.48312]
[1776774105931,82.78,76361.83,0.0,0.99542,0.0,0.48307]
[1776774110966,82.78,76361.42,0.0,0.99542,0.0,0.48324]
[1776774116001,82.78,76361.45,0.0,0.99542,0.0,0.48323]
[1776774118389,82.78,76362.36,0.0,0.99543,0.0,0.48286]
[1776774118435,82.78,76362.36,0.0,0.99543,0.0,0.48286]
[1776774118607,82.78,76362.36,0.0,0.99543,0.0,0.48286]
[1776774118690,82.78,76362.36,0.0,0.99543,0.0,0.48286]
[1776774119022,82.78,76363.42,0.0,0.99543,0.0,0.48242]
[1776774122043,82.78,76373.04,0.0,0.99547,0.0,0.47845]
[1776774122662,82.78,76373.04,0.0,0.99547,0.0,0.47845]
[1776774122689,82.78,76373.04,0.0,0.99547,0.0,0.47845]
[1776774123270,82.78,76373.04,0.0,0.99547,0.0,0.47845]
[1776774123291,82.78,76379.25,0.0,0.9955,0.0,0.4759]
[1776774123436,82.78,76379.25,0.0,0.9955,0.0,0.4759]
[1776774124057,82.78,76380.55,0.0,0.99551,0.0,0.47537]
[1776774127078,82.78,76369.9,0.0,0.99546,0.0,0.47974]
[1776774127603,82.78,76369.9,0.0,0.99546,0.0,0.47974]
[1776774127694,82.78,76369.9,0.0,0.99546,0.0,0.47974]
[1776774128085,82.78,76368.79,0.0,0.99545,0.0,0.4802]
[1776774132113,82.78,76367.4,0.0,0.99545,0.0,0.48077]
[1776774133889,82.78,76367.11,0.0,0.99545,0.0,0.48089]
[1776774133939,82.78,76367.11,0.0,0.99545,0.0,0.48089]
[1776774137148,82.78,76369.04,0.0,0.99546,0.0,0.4801]
[1776774138191,82.78,76369.04,0.0,0.99546,0.0,0.4801]
[1776774138292,82.78,76368.65,0.0,0.99545,0.0,0.48026]
[1776774144197,82.78,76367.73,0.0,0.99545,0.0,0.48064]
[1776774146517,82.78,76365.78,0.0,0.99544,0.0,0.48144]
[1776774146691,82.78,76365.78,0.0,0.99544,0.0,0.48144]
[1776774151246,82.78,76366.47,0.0,0.99546,0.0,0.47958]
[1776774155548,82.78,76366.57,0.0,0.99546,0.0,0.47954]
[1776774155694,82.78,76366.57,0.0,0.99546,0.0,0.47954]
[1776774155791,82.78,76366.57,0.0,0.99546,0.0,0.47954]
[1776774155937,82.78,76366.57,0.0,0.99546,0.0,0.47954]
[1776774156281,82.78,76366.08,0.0,0.99546,0.0,0.47975]
[1776774158296,82.78,76375.52,0.0,0.9955,0.0,0.47587]
[1776774158494,82.78,76375.52,0.0,0.9955,0.0,0.47587]
[1776774158688,82.78,76375.52,0.0,0.9955,0.0,0.47587]
[1776774159303,82.78,76378.97,0.0,0.99551,0.0,0.47446]
[1776774161265,82.78,76380.95,0.0,0.99552,0.0,0.47365]
[1776774161317,82.78,76370.32,0.0,0.99548,0.0,0.478]
[1776774162267,82.78,76370.32,0.0,0.99548,0.0,0.478]
[1776774162324,82.78,76368.17,0.0,0.99547,0.0,0.47888]
[1776774162435,82.78,76368.17,0.0,0.99547,0.0,0.47888]
[1776774170380,82.78,76366.81,0.0,0.99546,0.0,0.47944]
[1776774172394,82.78,76364.57,0.0,0.99545,0.0,0.48037]
[1776774178436,82.78,76350.28,0.0,0.99539,0.0,0.48629]
[1776774179442,82.78,76343.62,0.0,0.99536,0.0,0.48908]
[1776774180450,82.78,76344.35,0.0,0.99536,0.0,0.48877]
[1776774184478,82.78,76340.52,0.0,0.99534,0.0,0.49038]
[1776774185485,82.78,76343.48,0.0,0.99536,0.0,0.48914]
[1776774190545,82.78,76342.16,0.0,0.99535,0.0,0.48969]
[1776774196562,82.78,76343.33,0.0,0.99535,0.0,0.4892]
[1776774202604,82.78,76343.37,0.0,0.99536,0.0,0.48918]
[1776774208646,82.78,76343.19,0.0,0.99535,0.0,0.48926]
[1776774211666,82.78,76341.67,0.0,0.99536,0.0,0.4883]
[1776774221736,82.78,76341.54,0.0,0.99536,0.0,0.48836]
[1776774224758,82.78,76349.49,0.0,0.9954,0.0,0.48504]
[1776774225765,82.78,76353.99,0.0,0.99542,0.0,0.48317]
[1776774226772,82.78,76362.94,0.0,0.99546,0.0,0.47947]
[1776774227779,82.78,76363.53,0.0,0.99546,0.0,0.47923]
[1776774229793,82.78,76365.63,0.0,0.99547,0.0,0.47836]
[1776774230800,82.78,76371.74,0.0,0.9955,0.0,0.47585]
[1776774231807,82.78,76373.75,0.0,0.99551,0.0,0.47503]
[1776774233821,82.78,76376.42,0.0,0.99552,0.0,0.47394]
[1776774235835,82.78,76388.06,0.0,0.99557,0.0,0.46921]
[1776774236842,82.78,76389.44,0.0,0.99557,0.0,0.46866]
[1776774241882,82.78,76389.7,0.0,0.99557,0.0,0.46855]
[1776774242889,82.78,76380.83,0.0,0.99554,0.0,0.47215]
[1776774243896,82.78,76381.69,0.0,0.99554,0.0,0.4718]
[1776774248397,82.78,76379.66,0.0,0.99553,0.0,0.47262]
[1776774248931,82.78,76376.27,0.0,0.99552,0.0,0.474]
[1776774253967,82.78,76382.74,0.0,0.99554,0.0,0.47137]
[1776774259003,82.78,76382.18,0.0,0.99554,0.0,0.4716]
[1776774260010,82.78,76375.56,0.0,0.99551,0.0,0.47429]
[1776774265044,82.78,76374.61,0.0,0.99551,0.0,0.47468]
[1776774270079,82.78,76374.53,0.0,0.99551,0.0,0.47471]
[1776774271086,82.78,76373.38,0.0,0.99552,0.0,0.47362]
[1776774273099,82.78,76364.83,0.0,0.99548,0.0,0.47712]
[1776774274107,82.78,76359.96,0.0,0.99546,0.0,0.47913]
[1776774276122,82.78,76356.26,0.0,0.99544,0.0,0.48065]
[1776774279142,82.78,76349.2,0.0,0.99541,0.0,0.48358]
[1776774281156,82.78,76346.68,0.0,0.9954,0.0,0.48462]
[1776774284177,82.78,76343.89,0.0,0.99539,0.0,0.48579]
[1776774288109,82.78,76345.03,0.0,0.99539,0.0,0.48531]
[1776774289212,82.78,76350.48,0.0,0.99542,0.0,0.48304]
[1776774290219,82.78,76352.76,0.0,0.99543,0.0,0.4821]
[1776774292943,82.78,76352.55,0.0,0.99543,0.0,0.48219]
[1776774293189,82.78,76352.55,0.0,0.99543,0.0,0.48219]
[1776774293240,82.78,76354.38,0.0,0.99543,0.0,0.48143]
[1776774294247,82.78,76341.36,0.0,0.99538,0.0,0.48684]
[1776774295253,82.78,76336.96,0.0,0.99536,0.0,0.48868]
[1776774300289,82.78,76335.42,0.0,0.99535,0.0,0.48933]
[1776774301964,82.78,76335.24,0.0,0.99535,0.0,0.4894]
[1776774304854,82.78,76335.21,0.0,0.99535,0.0,0.48942]
[1776774304941,82.78,76335.21,0.0,0.99535,0.0,0.48942]
[1776774305323,82.78,76335.24,0.0,0.99535,0.0,0.4894]
[1776774308345,82.78,76338.99,0.0,0.99536,0.0,0.48783]
[1776774309352,82.78,76343.62,0.0,0.99539,0.0,0.4859]
[1776774311365,82.78,76341.43,0.0,0.99538,0.0,0.48681]
[1776774316401,82.78,76340.67,0.0,0.99537,0.0,0.48713]
[1776774321436,82.78,76352.3,0.0,0.99542,0.0,0.48229]
[1776774322443,82.78,76356.74,0.0,0.99544,0.0,0.48045]
[1776774323668,82.78,76357.26,0.0,0.99545,0.0,0.48024]
[1776774323699,82.78,76357.26,0.0,0.99545,0.0,0.48024]
[1776774324461,82.78,76356.41,0.0,0.99544,0.0,0.48059]
[1776774329497,82.78,76355.32,0.0,0.99544,0.0,0.48104]
[1776774334532,82.78,76355.28,0.0,0.99545,0.0,0.47948]
[1776774339566,82.78,76351.06,0.0,0.99543,0.0,0.48123]
[1776774344602,82.78,76351.19,0.0,0.99543,0.0,0.48117]
[1776774350644,82.78,76352.11,0.0,0.99544,0.0,0.48079]
[1776774355679,82.78,76352.1,0.0,0.99544,0.0,0.4808]
[1776774357692,82.78,76357.85,0.0,0.99546,0.0,0.47842]
[1776774362728,82.78,76358.05,0.0,0.99546,0.0,0.47834]
[1776774363735,82.78,76361.19,0.0,0.99548,0.0,0.47705]
[1776774364742,82.78,76368.77,0.0,0.99551,0.0,0.47395]
[1776774366756,82.78,76378.42,0.0,0.99555,0.0,0.47002]
[1776774368770,82.78,76378.9,0.0,0.99556,0.0,0.46983]
[1776774371791,82.78,76373.58,0.0,0.99553,0.0,0.47199]
[1776774376826,82.78,76373.25,0.0,0.99553,0.0,0.47212]
[1776774382869,82.78,76371.82,0.0,0.99553,0.0,0.4727]
[1776774387904,82.78,76371.27,0.0,0.99552,0.0,0.47293]
[1776774391933,82.78,76372.22,0.0,0.99554,0.0,0.47099]
[1776774395961,82.78,76368.4,0.0,0.99552,0.0,0.47254]
[1776774400996,82.78,76370.17,0.0,0.99553,0.0,0.47182]
[1776774403010,82.78,76372.14,0.0,0.99554,0.0,0.47102]
[1776774404018,82.78,76374.58,0.0,0.99555,0.0,0.47003]
[1776774406032,82.78,76382.27,0.0,0.99559,0.0,0.46692]
[1776774407039,82.78,76384.51,0.0,0.9956,0.0,0.46602]
[1776774412074,82.78,76383.49,0.0,0.99559,0.0,0.46643]
[1776774419123,82.78,76382.42,0.0,0.99559,0.0,0.46686]
[1776774424160,82.78,76381.56,0.0,0.99558,0.0,0.46721]
[1776774428190,82.78,76377.57,0.0,0.99556,0.0,0.46882]
[1776774433225,82.78,76378.54,0.0,0.99557,0.0,0.46843]
[1776774438260,82.78,76377.5,0.0,0.99556,0.0,0.46885]
[1776774440274,82.78,76374.26,0.0,0.99555,0.0,0.47016]
[1776774444302,82.78,76376.65,0.0,0.99556,0.0,0.46919]
[1776774446316,82.78,76374.68,0.0,0.99555,0.0,0.46999]
[1776774451351,82.78,76376.02,0.0,0.99557,0.0,0.4679]
[1776774457393,82.78,76376.09,0.0,0.99557,0.0,0.46787]
[1776774459407,82.78,76379.92,0.0,0.99559,0.0,0.46632]
[1776774464443,82.78,76378.61,0.0,0.99558,0.0,0.46685]
[1776774470484,82.78,76379.09,0.0,0.99559,0.0,0.46666]
[1776774474516,82.78,76381.07,0.0,0.99559,0.0,0.46586]
[1776774475523,82.78,76378.29,0.0,0.99558,0.0,0.46698]
[1776774476530,82.78,76375.55,0.0,0.99557,0.0,0.46809]
[1776774481565,82.78,76375.53,0.0,0.99557,0.0,0.46809]
[1776774482571,82.78,76377.83,0.0,0.99558,0.0,0.46717]
[1776774483579,82.78,76382.32,0.0,0.9956,0.0,0.46536]
[1776774487608,82.78,76370.76,0.0,0.99555,0.0,0.47003]
[1776774488615,82.78,76370.89,0.0,0.99555,0.0,0.46997]
[1776774490629,82.78,76373.27,0.0,0.99556,0.0,0.46901]
[1776774496671,82.78,76373.5,0.0,0.99556,0.0,0.46892]
[1776774501706,82.78,76373.68,0.0,0.99556,0.0,0.46884]
[1776774502713,82.78,76376.09,0.0,0.99557,0.0,0.46787]
[1776774503720,82.78,76381.07,0.0,0.99559,0.0,0.46586]
[1776774506741,82.78,76382.88,0.0,0.9956,0.0,0.46513]
[1776774511778,82.78,76384.0,0.0,0.99562,0.0,0.46314]
[1776774514799,82.78,76377.03,0.0,0.99559,0.0,0.46594]
[1776774516813,82.78,76374.64,0.0,0.99558,0.0,0.46691]
[1776774521848,82.78,76375.2,0.0,0.99558,0.0,0.46668]
[1776774523861,82.78,76377.58,0.0,0.99559,0.0,0.46572]
[1776774527890,82.78,76383.69,0.0,0.99562,0.0,0.46327]
[1776774529746,82.78,76383.69,0.0,0.99562,0.0,0.46327]
[1776774528897,82.78,76393.05,0.0,0.99566,0.0,0.45953]
[1776774529943,82.78,76393.05,0.0,0.99566,0.0,0.45953]
[1776774530014,82.78,76392.12,0.0,0.99566,0.0,0.4599]
[1776774532306,82.78,76392.02,0.0,0.99566,0.0,0.45994]
[1776774532436,82.78,76392.02,0.0,0.99566,0.0,0.45994]
[1776774532632,82.78,76388.85,0.0,0.99564,0.0,0.4612]
[1776774537960,82.78,76389.44,0.0,0.99564,0.0,0.46097]
[1776774542053,82.78,76391.7,0.0,0.99565,0.0,0.46007]
[1776774543942,82.78,76391.1,0.0,0.99565,0.0,0.46031]
[1776774547023,82.78,76393.71,0.0,0.99566,0.0,0.45927]
[1776774548030,82.78,76398.59,0.0,0.99568,0.0,0.45733]
[1776774549627,82.78,76398.59,0.0,0.99568,0.0,0.45733]
[1776774549695,82.78,76398.59,0.0,0.99568,0.0,0.45733]
[1776774549797,82.78,76402.42,0.0,0.9957,0.0,0.45581]
[1776774549849,82.78,76402.42,0.0,0.9957,0.0,0.45581]
[1776774549938,82.78,76402.42,0.0,0.9957,0.0,0.45581]
[1776774555079,82.78,76401.83,0.0,0.9957,0.0,0.45605]
[1776774558100,82.78,76404.53,0.0,0.99571,0.0,0.45498]
[1776774560041,82.78,76404.11,0.0,0.99571,0.0,0.45515]
[1776774560189,82.78,76404.11,0.0,0.99571,0.0,0.45515]
[1776774560430,82.78,76404.11,0.0,0.99571,0.0,0.45515]
[1776774560437,82.78,76404.11,0.0,0.99571,0.0,0.45515]
[1776774560532,82.78,76403.75,0.0,0.99571,0.0,0.45529]
[1776774563135,82.78,76405.69,0.0,0.99571,0.0,0.45452]
[1776774570184,82.78,76405.14,0.0,0.99571,0.0,0.45474]
[1776774571231,82.78,76405.14,0.0,0.99571,0.0,0.45474]
[1776774571328,82.78,76405.69,0.0,0.99573,0.0,0.45301]
[1776774574212,82.78,76403.1,0.0,0.99572,0.0,0.45403]
[1776774579247,82.78,76403.01,0.0,0.99572,0.0,0.45406]
[1776774585289,82.78,76403.49,0.0,0.99572,0.0,0.45387]
[1776774590518,82.78,76404.46,0.0,0.99572,0.0,0.45349]
[1776774590528,82.78,76404.46,0.0,0.99572,0.0,0.45349]
[1776774590563,82.78,76404.46,0.0,0.99572,0.0,0.45349]
[1776774590678,82.78,76404.46,0.0,0.99572,0.0,0.45349]
[1776774590779,82.78,76404.34,0.0,0.99572,0.0,0.45354]
[1776774591214,82.78,76404.34,0.0,0.99572,0.0,0.45354]
[1776774591270,82.78,76404.34,0.0,0.99572,0.0,0.45354]
[1776774596366,82.78,76405.48,0.0,0.99573,0.0,0.45309]
[1776774601402,82.78,76410.61,0.0,0.99575,0.0,0.45108]
[1776774603416,82.78,76408.31,0.0,0.99574,0.0,0.45198]
[1776774605430,82.78,76395.26,0.0,0.99568,0.0,0.45713]
[1776774606437,82.78,76388.67,0.0,0.99566,0.0,0.45975]
[1776774607444,82.78,76384.13,0.0,0.99564,0.0,0.46156]
[1776774609458,82.78,76381.81,0.0,0.99563,0.0,0.46248]
[1776774610465,82.78,76384.39,0.0,0.99564,0.0,0.46145]
[1776774613486,82.78,76391.29,0.0,0.99567,0.0,0.4587]
[1776774614493,82.78,76388.92,0.0,0.99566,0.0,0.45965]
[1776774616457,82.78,76388.25,0.0,0.99565,0.0,0.45991]
[1776774616507,82.78,76388.18,0.0,0.99565,0.0,0.45994]
[1776774619530,82.78,76392.28,0.0,0.99567,0.0,0.45831]
[1776774620537,82.78,76388.33,0.0,0.99565,0.0,0.45988]
[1776774623558,82.78,76383.33,0.0,0.99563,0.0,0.46188]
[1776774624565,82.78,76380.41,0.0,0.99562,0.0,0.46305]
[1776774627586,82.78,76377.3,0.0,0.99561,0.0,0.46429]
[1776774631614,82.78,76375.96,0.0,0.99561,0.0,0.46329]
[1776774633630,82.78,76372.74,0.0,0.9956,0.0,0.46459]
[1776774634636,82.78,76344.73,0.0,0.99548,0.0,0.47597]
[1776774635643,82.78,76337.61,0.0,0.99545,0.0,0.4789]
[1776774640678,82.78,76340.98,0.0,0.99546,0.0,0.47751]
[1776774641685,82.78,76338.76,0.0,0.99545,0.0,0.47842]
[1776774643699,82.78,76344.77,0.0,0.99548,0.0,0.47595]
[1776774647728,82.78,76357.45,0.0,0.99553,0.0,0.47077]
[1776774648734,82.78,76369.48,0.0,0.99559,0.0,0.4659]
[1776774649741,82.78,76373.77,0.0,0.99561,0.0,0.46417]
[1776774652762,82.78,76382.1,0.0,0.99564,0.0,0.46083]
[1776774653772,82.78,76385.27,0.0,0.99565,0.0,0.45957]
[1776774657800,82.78,76381.33,0.0,0.99564,0.0,0.46114]
[1776774658705,82.78,76381.33,0.0,0.99564,0.0,0.46114]
[1776774658807,82.78,76381.82,0.0,0.99564,0.0,0.46095]
[1776774659406,82.78,76381.82,0.0,0.99564,0.0,0.46095]
[1776774659814,82.78,76383.8,0.0,0.99565,0.0,0.46016]
[1776774661828,82.78,76376.63,0.0,0.99562,0.0,0.46302]
[1776774663842,82.78,76373.64,0.0,0.9956,0.0,0.46422]
[1776774666863,82.78,76371.06,0.0,0.99559,0.0,0.46526]
[1776774667109,82.78,76371.06,0.0,0.99559,0.0,0.46526]
[1776774667870,82.78,76367.32,0.0,0.99558,0.0,0.46677]
[1776774668877,82.78,76363.82,0.0,0.99556,0.0,0.46818]
[1776774669884,82.78,76359.1,0.0,0.99554,0.0,0.4701]
[1776774670891,82.78,76356.33,0.0,0.99553,0.0,0.47122]
[1776774672905,82.78,76361.92,0.0,0.99555,0.0,0.46895]
[1776774674658,82.78,76363.71,0.0,0.99556,0.0,0.46823]
[1776774679954,82.78,76363.0,0.0,0.99556,0.0,0.46852]
[1776774681968,82.78,76357.45,0.0,0.99553,0.0,0.47077]
[1776774682975,82.78,76353.28,0.0,0.99552,0.0,0.47247]
[1776774685995,82.78,76353.38,0.0,0.99552,0.0,0.47243]
[1776774691032,82.78,76351.98,0.0,0.99552,0.0,0.47144]
[1776774692040,82.78,76349.03,0.0,0.99551,0.0,0.47264]
[1776774697074,82.78,76348.95,0.0,0.99551,0.0,0.47267]
[1776774702109,82.78,76352.13,0.0,0.99553,0.0,0.47138]
[1776774707144,82.78,76351.0,0.0,0.99552,0.0,0.47184]
[1776774709158,82.78,76365.22,0.0,0.99558,0.0,0.46607]
[1776774710165,82.78,76368.3,0.0,0.9956,0.0,0.46483]
[1776774715199,82.78,76367.85,0.0,0.99559,0.0,0.46501]
[1776774717214,82.78,76372.2,0.0,0.99561,0.0,0.46326]
[1776774720240,82.78,76373.79,0.0,0.99562,0.0,0.46262]
[1776774726280,82.78,76368.88,0.0,0.9956,0.0,0.46459]
[1776774728515,82.78,76369.52,0.0,0.9956,0.0,0.46434]
[1776774728689,82.78,76369.52,0.0,0.9956,0.0,0.46434]
[1776774728767,82.78,76372.3,0.0,0.99561,0.0,0.46322]
[1776774729309,82.78,76372.3,0.0,0.99561,0.0,0.46322]
[1776774729438,82.78,76372.3,0.0,0.99561,0.0,0.46322]
[1776774729538,82.78,76374.74,0.0,0.99562,0.0,0.46224]
[1776774731317,82.78,76370.72,0.0,0.99561,0.0,0.46386]
[1776774733326,82.78,76369.29,0.0,0.9956,0.0,0.46443]
[1776774733436,82.78,76369.29,0.0,0.9956,0.0,0.46443]
[1776774733538,82.78,76369.71,0.0,0.9956,0.0,0.46426]
[1776774734691,82.78,76369.71,0.0,0.9956,0.0,0.46426]
[1776774734936,82.78,76369.71,0.0,0.9956,0.0,0.46426]
[1776774736352,82.78,76376.03,0.0,0.99563,0.0,0.46173]
[1776774737359,82.78,76401.49,0.0,0.99574,0.0,0.45164]
[1776774738366,82.78,76401.4,0.0,0.99574,0.0,0.45167]
[1776774739373,82.78,76404.07,0.0,0.99575,0.0,0.45062]
[1776774744363,82.78,76403.68,0.0,0.99575,0.0,0.45078]
[1776774744436,82.78,76403.68,0.0,0.99575,0.0,0.45078]
[1776774744537,82.78,76406.11,0.0,0.99576,0.0,0.44983]
[1776774746500,82.78,76406.58,0.0,0.99576,0.0,0.44964]
[1776774746691,82.78,76406.58,0.0,0.99576,0.0,0.44964]
[1776774751458,82.78,76415.5,0.0,0.99581,0.0,0.44467]
[1776774754504,82.78,76400.1,0.0,0.99575,0.0,0.45067]
[1776774755507,82.78,76401.32,0.0,0.99575,0.0,0.45019]
[1776774756515,82.78,76416.37,0.0,0.99581,0.0,0.44433]
[1776774757904,82.78,76416.37,0.0,0.99581,0.0,0.44433]
[1776774757911,82.78,76425.63,0.0,0.99585,0.0,0.44076]
[1776774758533,82.78,76438.16,0.0,0.9959,0.0,0.43596]
[1776774759540,82.78,76427.7,0.0,0.99586,0.0,0.43996]
[1776774760955,82.78,76427.7,0.0,0.99586,0.0,0.43996]
[1776774760957,82.78,76432.97,0.0,0.99588,0.0,0.43794]
[1776774761554,82.78,76438.59,0.0,0.9959,0.0,0.4358]
[1776774762561,82.78,76442.81,0.0,0.99592,0.0,0.4342]
[1776774763568,82.78,76446.81,0.0,0.99594,0.0,0.43268]
[1776774765582,82.78,76439.01,0.0,0.99591,0.0,0.43564]
[1776774766589,82.78,76434.77,0.0,0.99589,0.0,0.43726]
[1776774767596,82.78,76428.28,0.0,0.99586,0.0,0.43974]
[1776774769610,82.78,76433.04,0.0,0.99588,0.0,0.43792]
[1776774770618,82.78,76435.75,0.0,0.99589,0.0,0.43688]
[1776774774216,82.78,76437.18,0.0,0.9959,0.0,0.43634]
[1776774774437,82.78,76437.18,0.0,0.9959,0.0,0.43634]
[1776774774645,82.78,76437.11,0.0,0.9959,0.0,0.43636]
[1776774775537,82.78,76437.11,0.0,0.9959,0.0,0.43636]
[1776774775696,82.78,76437.11,0.0,0.9959,0.0,0.43636]
[1776774775775,82.78,76440.59,0.0,0.99591,0.0,0.43504]
[1776774780688,82.78,76446.54,0.0,0.99594,0.0,0.43278]
[1776774781695,82.78,76460.76,0.0,0.99599,0.0,0.42743]
[1776774782118,82.78,76460.76,0.0,0.99599,0.0,0.42743]
[1776774782702,82.78,76461.26,0.0,0.996,0.0,0.42724]
[1776774785960,82.78,76460.26,0.0,0.99599,0.0,0.42762]
[1776774786030,82.78,76463.03,0.0,0.996,0.0,0.42658]
[1776774788744,82.78,76465.35,0.0,0.99601,0.0,0.42571]
[1776774790758,82.78,76467.82,0.0,0.99602,0.0,0.42479]
[1776774792078,82.78,76467.25,0.0,0.99602,0.0,0.425]
[1776774792192,82.78,76467.25,0.0,0.99602,0.0,0.425]
[1776774795793,82.78,76474.12,0.0,0.99605,0.0,0.42245]
[1776774796800,82.78,76480.13,0.0,0.99607,0.0,0.42023]
[1776774798813,82.78,76475.49,0.0,0.99605,0.0,0.42194]
[1776774803849,82.78,76477.49,0.0,0.99606,0.0,0.4212]
[1776774805863,82.78,76480.95,0.0,0.99607,0.0,0.41993]
[1776774806952,82.78,76480.95,0.0,0.99607,0.0,0.41993]
[1776774807008,82.78,76481.69,0.0,0.99608,0.0,0.41965]
[1776774807194,82.78,76481.69,0.0,0.99608,0.0,0.41965]
[1776774808592,82.78,76481.47,0.0,0.99608,0.0,0.41974]
[1776774808697,82.78,76481.47,0.0,0.99608,0.0,0.41974]
[1776774811905,82.78,76480.62,0.0,0.99609,0.0,0.41862]
[1776774812374,82.78,76480.62,0.0,0.99609,0.0,0.41862]
[1776774812437,82.78,76480.62,0.0,0.99609,0.0,0.41862]
[1776774812922,82.78,76480.62,0.0,0.99609,0.0,0.41862]
[1776774812937,82.78,76480.62,0.0,0.99609,0.0,0.41862]
[1776774813012,82.78,76480.65,0.0,0.99609,0.0,0.41861]
[1776774813919,82.78,76490.53,0.0,0.99612,0.0,0.41499]
[1776774814928,82.78,76493.48,0.0,0.99613,0.0,0.41391]
[1776774815902,82.78,76493.48,0.0,0.99613,0.0,0.41391]
[1776774815948,82.78,76493.48,0.0,0.99613,0.0,0.41391]
[1776774815972,82.78,76492.34,0.0,0.99613,0.0,0.41433]
[1776774816898,82.78,76492.34,0.0,0.99613,0.0,0.41433]
[1776774816937,82.78,76492.34,0.0,0.99613,0.0,0.41433]
[1776774816941,82.78,76489.53,0.0,0.99612,0.0,0.41535]
[1776774819963,82.78,76491.54,0.0,0.99613,0.0,0.41462]
[1776774821172,82.78,76491.83,0.0,0.99613,0.0,0.41451]
[1776774821192,82.78,76491.83,0.0,0.99613,0.0,0.41451]
[1776774821972,82.78,76491.83,0.0,0.99613,0.0,0.41451]
[1776774821977,82.78,76489.6,0.0,0.99612,0.0,0.41533]
[1776774822191,82.78,76489.6,0.0,0.99612,0.0,0.41533]
[1776774827113,82.78,76489.24,0.0,0.99612,0.0,0.41546]
[1776774827192,82.78,76489.24,0.0,0.99612,0.0,0.41546]
[1776774827325,82.78,76489.24,0.0,0.99612,0.0,0.41546]
[1776774827440,82.78,76489.24,0.0,0.99612,0.0,0.41546]
[1776774828019,82.78,76491.86,0.0,0.99613,0.0,0.4145]
[1776774830639,82.78,76493.5,0.0,0.99614,0.0,0.4139]
[1776774830699,82.78,76493.5,0.0,0.99614,0.0,0.4139]
[1776774831040,82.78,76494.49,0.0,0.99614,0.0,0.41354]
[1776774834061,82.78,76491.0,0.0,0.99613,0.0,0.41481]
[1776774835068,82.78,76483.41,0.0,0.9961,0.0,0.41759]
[1776774835798,82.78,76483.41,0.0,0.9961,0.0,0.41759]
[1776774835937,82.78,76483.41,0.0,0.9961,0.0,0.41759]
[1776774837082,82.78,76477.92,0.0,0.99607,0.0,0.41961]
[1776774839096,82.78,76475.85,0.0,0.99607,0.0,0.42038]
[1776774839999,82.78,76475.85,0.0,0.99607,0.0,0.42038]
[1776774840102,82.78,76474.43,0.0,0.99606,0.0,0.4209]
[1776774840191,82.78,76474.43,0.0,0.99606,0.0,0.4209]
[1776774840627,82.78,76474.43,0.0,0.99606,0.0,0.4209]
[1776774840689,82.78,76474.43,0.0,0.99606,0.0,0.4209]
[1776774843123,82.78,76478.09,0.0,0.99608,0.0,0.41955]
[1776774844512,82.78,76478.09,0.0,0.99608,0.0,0.41955]
[1776774844692,82.78,76478.09,0.0,0.99608,0.0,0.41955]
[1776774845069,82.78,76478.09,0.0,0.99608,0.0,0.41955]
[1776774845075,82.78,76479.28,0.0,0.99608,0.0,0.41911]
[1776774845193,82.78,76479.28,0.0,0.99608,0.0,0.41911]
[1776774846145,82.78,76487.69,0.0,0.99611,0.0,0.41602]
[1776774847157,82.78,76496.53,0.0,0.99615,0.0,0.4128]
[1776774848164,82.78,76504.97,0.0,0.99618,0.0,0.40974]
[1776774849171,82.78,76510.7,0.0,0.9962,0.0,0.40768]
[1776774850178,82.78,76516.43,0.0,0.99622,0.0,0.40562]
[1776774851185,82.78,76518.31,0.0,0.99623,0.0,0.40495]
[1776774854205,82.78,76517.9,0.0,0.99623,0.0,0.4051]
[1776774858269,82.78,76516.65,0.0,0.99622,0.0,0.40555]
[1776774858436,82.78,76516.65,0.0,0.99622,0.0,0.40555]
[1776774858741,82.78,76516.65,0.0,0.99622,0.0,0.40555]
[1776774858944,82.78,76516.65,0.0,0.99622,0.0,0.40555]
[1776774858950,82.78,76517.04,0.0,0.99622,0.0,0.40541]
[1776774861255,82.78,76519.85,0.0,0.99624,0.0,0.4044]
[1776774863269,82.78,76521.76,0.0,0.99624,0.0,0.40372]
[1776774865677,82.78,76521.56,0.0,0.99624,0.0,0.40379]
[1776774865690,82.78,76521.56,0.0,0.99624,0.0,0.40379]
[1776774866099,82.78,76521.56,0.0,0.99624,0.0,0.40379]
[1776774865764,82.78,76520.99,0.0,0.99624,0.0,0.404]
[1776774866191,82.78,76520.99,0.0,0.99624,0.0,0.404]
[1776774866290,82.78,76523.17,0.0,0.99625,0.0,0.40322]
[1776774870956,82.78,76522.98,0.0,0.99625,0.0,0.40329]
[1776774871066,82.78,76522.98,0.0,0.99625,0.0,0.40329]
[1776774871037,82.78,76522.6,0.0,0.99626,0.0,0.40203]
[1776774871193,82.78,76522.6,0.0,0.99626,0.0,0.40203]
[1776774876361,82.78,76522.46,0.0,0.99626,0.0,0.40208]
[1776774880394,82.78,76537.09,0.0,0.99631,0.0,0.39691]
[1776774881400,82.78,76537.04,0.0,0.99631,0.0,0.39693]
[1776774884013,82.78,76537.6,0.0,0.99631,0.0,0.39673]
[1776774884021,82.78,76537.79,0.0,0.99631,0.0,0.39667]
[1776774884192,82.78,76537.79,0.0,0.99631,0.0,0.39667]
[1776774885429,82.78,76541.21,0.0,0.99633,0.0,0.39547]
[1776774886436,82.78,76538.94,0.0,0.99632,0.0,0.39626]
[1776774887443,82.78,76537.12,0.0,0.99631,0.0,0.3969]
[1776774888450,82.78,76534.81,0.0,0.9963,0.0,0.39771]
[1776774889457,82.78,76532.37,0.0,0.99629,0.0,0.39857]
[1776774890752,82.78,76532.37,0.0,0.99629,0.0,0.39857]
[1776774890938,82.78,76532.37,0.0,0.99629,0.0,0.39857]
[1776774893485,82.78,76534.87,0.0,0.9963,0.0,0.39769]
[1776774895126,82.78,76534.87,0.0,0.9963,0.0,0.39769]
[1776774894492,82.78,76537.3,0.0,0.99631,0.0,0.39684]
[1776774895192,82.78,76537.3,0.0,0.99631,0.0,0.39684]
[1776774895455,82.78,76537.3,0.0,0.99631,0.0,0.39684]
[1776774895694,82.78,76537.3,0.0,0.99631,0.0,0.39684]
[1776774895717,82.78,76537.37,0.0,0.99631,0.0,0.39681]
[1776774896506,82.78,76529.42,0.0,0.99628,0.0,0.39961]
[1776774900534,82.78,76534.45,0.0,0.9963,0.0,0.39784]
[1776774901541,82.78,76542.72,0.0,0.99633,0.0,0.39494]
[1776774902390,82.78,76542.72,0.0,0.99633,0.0,0.39494]
[1776774902436,82.78,76542.72,0.0,0.99633,0.0,0.39494]
[1776774902813,82.78,76542.72,0.0,0.99633,0.0,0.39494]
[1776774902937,82.78,76542.72,0.0,0.99633,0.0,0.39494]
[1776774902965,82.78,76537.68,0.0,0.99631,0.0,0.3967]
[1776774903555,82.78,76533.25,0.0,0.9963,0.0,0.39826]
[1776774905569,82.78,76536.65,0.0,0.99631,0.0,0.39707]
[1776774906518,82.78,76536.65,0.0,0.99631,0.0,0.39707]
[1776774906695,82.78,76536.65,0.0,0.99631,0.0,0.39707]
[1776774906746,82.78,76536.65,0.0,0.99631,0.0,0.39707]
[1776774906936,82.78,76536.65,0.0,0.99631,0.0,0.39707]
[1776774907017,82.78,76539.1,0.0,0.99632,0.0,0.39621]
[1776774907585,82.78,76542.12,0.0,0.99633,0.0,0.39515]
[1776774909600,82.78,76547.93,0.0,0.99635,0.0,0.39312]
[1776774910607,82.78,76540.36,0.0,0.99632,0.0,0.39576]
[1776774911614,82.78,76537.92,0.0,0.99632,0.0,0.39662]
[1776774912621,82.78,76534.39,0.0,0.9963,0.0,0.39786]
[1776774913758,82.78,76534.39,0.0,0.9963,0.0,0.39786]
[1776774913944,82.78,76534.39,0.0,0.9963,0.0,0.39786]
[1776774914042,82.78,76531.66,0.0,0.99629,0.0,0.39882]
[1776774914234,82.78,76531.66,0.0,0.99629,0.0,0.39882]
[1776774914437,82.78,76531.66,0.0,0.99629,0.0,0.39882]
[1776774916650,82.78,76534.33,0.0,0.9963,0.0,0.39788]
[1776774917657,82.78,76531.35,0.0,0.99629,0.0,0.39893]
[1776774918663,82.78,76524.02,0.0,0.99626,0.0,0.40153]
[1776774920678,82.78,76521.99,0.0,0.99626,0.0,0.40225]
[1776774921856,82.78,76521.99,0.0,0.99626,0.0,0.40225]
[1776774921947,82.78,76521.99,0.0,0.99626,0.0,0.40225]
[1776774922015,82.78,76523.76,0.0,0.99626,0.0,0.40162]
[1776774922742,82.78,76523.76,0.0,0.99626,0.0,0.40162]
[1776774922941,82.78,76523.76,0.0,0.99626,0.0,0.40162]
[1776774924705,82.78,76528.51,0.0,0.99628,0.0,0.39994]
[1776774925713,82.78,76532.43,0.0,0.99629,0.0,0.39855]
[1776774926721,82.78,76536.51,0.0,0.99631,0.0,0.39712]
[1776774927378,82.78,76536.51,0.0,0.99631,0.0,0.39712]
[1776774927446,82.78,76536.51,0.0,0.99631,0.0,0.39712]
[1776774927917,82.78,76536.51,0.0,0.99631,0.0,0.39712]
[1776774927937,82.78,76536.51,0.0,0.99631,0.0,0.39712]
[1776774928005,82.78,76536.53,0.0,0.99631,0.0,0.39711]
[1776774930090,82.78,76536.56,0.0,0.99631,0.0,0.3971]
[1776774930196,82.78,76536.56,0.0,0.99631,0.0,0.3971]
[1776774930121,82.78,76526.4,0.0,0.99627,0.0,0.40068]
[1776774930997,82.78,76526.4,0.0,0.99627,0.0,0.40068]
[1776774931194,82.78,76526.4,0.0,0.99627,0.0,0.40068]
[1776774931089,82.78,76528.18,0.0,0.99629,0.0,0.39867]
[1776774931756,82.78,76523.79,0.0,0.99628,0.0,0.40022]
[1776774932763,82.78,76501.77,0.0,0.99619,0.0,0.40808]
[1776774933770,82.78,76501.81,0.0,0.99619,0.0,0.40807]
[1776774935784,82.78,76496.7,0.0,0.99617,0.0,0.40991]
[1776774937915,82.78,76495.71,0.0,0.99617,0.0,0.41027]
[1776774937938,82.78,76495.71,0.0,0.99617,0.0,0.41027]
[1776774937955,82.78,76494.85,0.0,0.99617,0.0,0.41058]
[1776774938806,82.78,76490.82,0.0,0.99615,0.0,0.41204]
[1776774939814,82.78,76487.71,0.0,0.99614,0.0,0.41317]
[1776774941828,82.78,76482.37,0.0,0.99612,0.0,0.41512]
[1776774942835,82.78,76479.22,0.0,0.99611,0.0,0.41627]
[1776774944849,82.78,76476.74,0.0,0.9961,0.0,0.41718]
[1776774946182,82.78,76476.74,0.0,0.9961,0.0,0.41718]
[1776774946436,82.78,76477.39,0.0,0.9961,0.0,0.41695]
[1776774951898,82.78,76473.49,0.0,0.99608,0.0,0.41838]
[1776774952905,82.78,76481.62,0.0,0.99612,0.0,0.4154]
[1776774953912,82.78,76478.98,0.0,0.9961,0.0,0.41636]
[1776774955471,82.78,76478.38,0.0,0.9961,0.0,0.41658]
[1776774955692,82.78,76478.38,0.0,0.9961,0.0,0.41658]
[1776774955737,82.78,76478.38,0.0,0.9961,0.0,0.41658]
[1776774955941,82.78,76478.38,0.0,0.9961,0.0,0.41658]
[1776774956039,82.78,76478.13,0.0,0.9961,0.0,0.41667]
[1776774958947,82.78,76474.23,0.0,0.99609,0.0,0.41811]
[1776774962561,82.78,76473.7,0.0,0.99608,0.0,0.4183]
[1776774962691,82.78,76473.7,0.0,0.99608,0.0,0.4183]
[1776774962942,82.78,76473.7,0.0,0.99608,0.0,0.4183]
[1776774963194,82.78,76473.7,0.0,0.99608,0.0,0.4183]
[1776774962976,82.78,76473.84,0.0,0.99608,0.0,0.41825]
[1776774968012,82.78,76476.17,0.0,0.99609,0.0,0.41739]
[1776774968508,82.78,76476.17,0.0,0.99609,0.0,0.41739]
[1776774968694,82.78,76476.17,0.0,0.99609,0.0,0.41739]
[1776774969019,82.78,76480.06,0.0,0.99611,0.0,0.41597]
[1776774969361,82.78,76480.06,0.0,0.99611,0.0,0.41597]
[1776774969436,82.78,76480.06,0.0,0.99611,0.0,0.41597]
[1776774970026,82.78,76484.46,0.0,0.99613,0.0,0.41436]
[1776774971033,82.78,76494.99,0.0,0.99617,0.0,0.41053]
[1776774972043,82.78,76501.55,0.0,0.99619,0.0,0.40816]
[1776774973050,82.78,76506.0,0.0,0.99621,0.0,0.40656]
[1776774974182,82.78,76506.0,0.0,0.99621,0.0,0.40656]
[1776774974190,82.78,76507.23,0.0,0.99621,0.0,0.40612]
[1776774974437,82.78,76507.23,0.0,0.99621,0.0,0.40612]
[1776774974914,82.78,76507.23,0.0,0.99621,0.0,0.40612]
[1776774974945,82.78,76507.23,0.0,0.99621,0.0,0.40612]
[1776774975064,82.78,76508.67,0.0,0.99622,0.0,0.40561]
[1776774979092,82.78,76511.22,0.0,0.99623,0.0,0.40469]
[1776774981106,82.78,76505.26,0.0,0.99621,0.0,0.40683]
[1776774982113,82.78,76501.8,0.0,0.99619,0.0,0.40807]
[1776774982663,82.78,76501.8,0.0,0.99619,0.0,0.40807]
[1776774982695,82.78,76501.8,0.0,0.99619,0.0,0.40807]
[1776774983120,82.78,76502.19,0.0,0.99619,0.0,0.40793]
[1776774983278,82.78,76502.19,0.0,0.99619,0.0,0.40793]
[1776774983438,82.78,76502.19,0.0,0.99619,0.0,0.40793]
[1776774989162,82.78,76504.58,0.0,0.9962,0.0,0.40707]
[1776774989724,82.78,76504.58,0.0,0.9962,0.0,0.40707]
[1776774989941,82.78,76504.58,0.0,0.9962,0.0,0.40707]
[1776774990169,82.78,76507.1,0.0,0.99621,0.0,0.40617]
[1776774990733,82.78,76507.1,0.0,0.99621,0.0,0.40617]
[1776774990937,82.78,76507.1,0.0,0.99621,0.0,0.40617]
[1776774996211,82.78,76510.79,0.0,0.99624,0.0,0.40345]
[1776774996466,82.78,76510.79,0.0,0.99624,0.0,0.40345]
[1776774996702,82.78,76510.79,0.0,0.99624,0.0,0.40345]
[1776774997218,82.78,76514.24,0.0,0.99625,0.0,0.40222]
[1776774997857,82.78,76514.24,0.0,0.99625,0.0,0.40222]
[1776774997943,82.78,76514.24,0.0,0.99625,0.0,0.40222]
[1776774998231,82.78,76515.15,0.0,0.99626,0.0,0.4019]
[1776774999233,82.78,76510.83,0.0,0.99624,0.0,0.40344]
[1776775000411,82.78,76509.61,0.0,0.99623,0.0,0.40387]
[1776775000436,82.78,76509.61,0.0,0.99623,0.0,0.40387]
[1776775001247,82.78,76507.49,0.0,0.99623,0.0,0.40463]
[1776775003261,82.78,76504.56,0.0,0.99622,0.0,0.40568]
[1776775004268,82.78,76503.07,0.0,0.99621,0.0,0.40621]
[1776775004344,82.78,76503.07,0.0,0.99621,0.0,0.40621]
[1776775004436,82.78,76503.07,0.0,0.99621,0.0,0.40621]
[1776775005194,82.78,76503.07,0.0,0.99621,0.0,0.40621]
[1776775005274,82.78,76500.19,0.0,0.9962,0.0,0.40725]
[1776775005401,82.78,76500.19,0.0,0.9962,0.0,0.40725]
[1776775006282,82.78,76497.86,0.0,0.99619,0.0,0.40809]
[1776775007289,82.78,76492.66,0.0,0.99617,0.0,0.40996]
[1776775008604,82.78,76492.66,0.0,0.99617,0.0,0.40996]
[1776775008699,82.78,76492.66,0.0,0.99617,0.0,0.40996]
[1776775008714,82.78,76490.58,0.0,0.99616,0.0,0.41072]
[1776775012846,82.78,76490.61,0.0,0.99616,0.0,0.41071]
[1776775012938,82.78,76490.61,0.0,0.99616,0.0,0.41071]
[1776775012948,82.78,76492.65,0.0,0.99617,0.0,0.40997]
[1776775013449,82.78,76492.65,0.0,0.99617,0.0,0.40997]
[1776775013696,82.78,76492.65,0.0,0.99617,0.0,0.40997]
[1776775013798,82.78,76493.08,0.0,0.99617,0.0,0.40981]
[1776775014342,82.78,76496.53,0.0,0.99619,0.0,0.40857]
[1776775015348,82.78,76500.37,0.0,0.9962,0.0,0.40718]
[1776775016598,82.78,76500.37,0.0,0.9962,0.0,0.40718]
[1776775016691,82.78,76500.37,0.0,0.9962,0.0,0.40718]
[1776775017362,82.78,76506.36,0.0,0.99622,0.0,0.40503]
[1776775018437,82.78,76506.36,0.0,0.99622,0.0,0.40503]
[1776775018519,82.78,76511.82,0.0,0.99624,0.0,0.40308]
[1776775021392,82.78,76518.83,0.0,0.99627,0.0,0.40059]
[1776775022554,82.78,76518.83,0.0,0.99627,0.0,0.40059]
[1776775022689,82.78,76518.83,0.0,0.99627,0.0,0.40059]
[1776775022757,82.78,76520.36,0.0,0.99628,0.0,0.40005]
[1776775023567,82.78,76520.36,0.0,0.99628,0.0,0.40005]
[1776775023695,82.78,76520.36,0.0,0.99628,0.0,0.40005]
[1776775028440,82.78,76515.46,0.0,0.99626,0.0,0.40179]
[1776775029435,82.78,76515.46,0.0,0.99626,0.0,0.40179]
[1776775029692,82.78,76515.46,0.0,0.99626,0.0,0.40179]
[1776775029914,82.78,76518.18,0.0,0.99627,0.0,0.40082]
[1776775030608,82.78,76518.18,0.0,0.99627,0.0,0.40082]
[1776775030690,82.78,76518.18,0.0,0.99627,0.0,0.40082]
[1776775030706,82.78,76516.42,0.0,0.99626,0.0,0.40145]
[1776775031462,82.78,76517.72,0.0,0.99627,0.0,0.40099]
[1776775032946,82.78,76517.72,0.0,0.99627,0.0,0.40099]
[1776775033048,82.78,76520.47,0.0,0.99628,0.0,0.40001]
[1776775034482,82.78,76521.96,0.0,0.99628,0.0,0.39948]
[1776775038511,82.78,76519.66,0.0,0.99627,0.0,0.4003]
[1776775040071,82.78,76519.66,0.0,0.99627,0.0,0.4003]
[1776775040189,82.78,76519.66,0.0,0.99627,0.0,0.4003]
[1776775040288,82.78,76518.26,0.0,0.99627,0.0,0.4008]
[1776775043545,82.78,76519.68,0.0,0.99627,0.0,0.40029]
[1776775044553,82.78,76521.14,0.0,0.99628,0.0,0.39978]
[1776775045655,82.78,76521.14,0.0,0.99628,0.0,0.39978]
[1776775045688,82.78,76521.14,0.0,0.99628,0.0,0.39978]
[1776775047574,82.78,76518.36,0.0,0.99627,0.0,0.40076]
[1776775048543,82.78,76518.36,0.0,0.99627,0.0,0.40076]
[1776775048725,82.78,76518.36,0.0,0.99627,0.0,0.40076]
[1776775048752,82.78,76511.63,0.0,0.99624,0.0,0.40315]
[1776775049588,82.78,76504.6,0.0,0.99622,0.0,0.40566]
[1776775050595,82.78,76503.16,0.0,0.99621,0.0,0.40618]
[1776775051602,82.78,76502.66,0.0,0.99622,0.0,0.40496]
[1776775052886,82.78,76502.66,0.0,0.99622,0.0,0.40496]
[1776775052940,82.78,76502.66,0.0,0.99622,0.0,0.40496]
[1776775052985,82.78,76500.94,0.0,0.99621,0.0,0.40558]
[1776775056638,82.78,76491.72,0.0,0.99618,0.0,0.40889]
[1776775057645,82.78,76490.36,0.0,0.99617,0.0,0.40938]
[1776775058781,82.78,76490.36,0.0,0.99617,0.0,0.40938]
[1776775058937,82.78,76490.36,0.0,0.99617,0.0,0.40938]
[1776775059018,82.78,76485.17,0.0,0.99615,0.0,0.41126]
[1776775059661,82.78,76479.96,0.0,0.99613,0.0,0.41316]
[1776775061675,82.78,76458.46,0.0,0.99605,0.0,0.42105]
[1776775062682,82.78,76449.15,0.0,0.99601,0.0,0.42451]
[1776775063689,82.78,76447.41,0.0,0.99601,0.0,0.42516]
[1776775064697,82.78,76453.01,0.0,0.99603,0.0,0.42308]
[1776775065703,82.78,76454.98,0.0,0.99604,0.0,0.42234]
[1776775067717,82.78,76451.02,0.0,0.99602,0.0,0.42382]
[1776775068723,82.78,76447.0,0.0,0.99601,0.0,0.42532]
[1776775069734,82.78,76437.87,0.0,0.99597,0.0,0.42874]
[1776775070739,82.78,76424.41,0.0,0.99591,0.0,0.43383]
[1776775071746,82.78,76416.57,0.0,0.99588,0.0,0.43682]
[1776775072753,82.78,76422.42,0.0,0.99591,0.0,0.43458]
[1776775073760,82.78,76419.89,0.0,0.9959,0.0,0.43555]
[1776775074767,82.78,76423.31,0.0,0.99591,0.0,0.43425]
[1776775078467,82.78,76422.06,0.0,0.99591,0.0,0.43472]
[1776775078691,82.78,76422.06,0.0,0.99591,0.0,0.43472]
[1776775078796,82.78,76420.93,0.0,0.9959,0.0,0.43515]
[1776775079803,82.78,76418.0,0.0,0.99589,0.0,0.43627]
[1776775080810,82.78,76415.71,0.0,0.99588,0.0,0.43715]
[1776775081817,82.78,76411.35,0.0,0.99586,0.0,0.43882]
[1776775082825,82.78,76416.86,0.0,0.99588,0.0,0.43671]
[1776775083833,82.78,76419.1,0.0,0.99589,0.0,0.43585]
[1776775087327,82.78,76419.44,0.0,0.99589,0.0,0.43572]
[1776775087437,82.78,76420.06,0.0,0.9959,0.0,0.43548]
[1776775088868,82.78,76418.76,0.0,0.99589,0.0,0.43598]
[1776775093903,82.78,76417.77,0.0,0.99589,0.0,0.43636]
[1776775094910,82.78,76415.77,0.0,0.99588,0.0,0.43712]
[1776775096780,82.78,76415.3,0.0,0.99588,0.0,0.4373]
[1776775096979,82.78,76415.3,0.0,0.99588,0.0,0.4373]
[1776775097190,82.78,76415.3,0.0,0.99588,0.0,0.4373]
[1776775100952,82.78,76411.66,0.0,0.99586,0.0,0.4387]
[1776775101960,82.78,76402.33,0.0,0.99582,0.0,0.44229]
[1776775102968,82.78,76399.51,0.0,0.99581,0.0,0.44338]
[1776775103975,82.78,76397.9,0.0,0.99581,0.0,0.44401]
[1776775105019,82.78,76397.9,0.0,0.99581,0.0,0.44401]
[1776775105196,82.78,76397.9,0.0,0.99581,0.0,0.44401]
[1776775106996,82.78,76387.37,0.0,0.99576,0.0,0.4481]
[1776775108005,82.78,76390.1,0.0,0.99577,0.0,0.44704]
[1776775108775,82.78,76390.1,0.0,0.99577,0.0,0.44704]
[1776775108781,82.78,76390.1,0.0,0.99577,0.0,0.44704]
[1776775108935,82.78,76390.1,0.0,0.99577,0.0,0.44704]
[1776775109010,82.78,76391.55,0.0,0.99578,0.0,0.44647]
[1776775111024,82.78,76391.49,0.0,0.99579,0.0,0.44499]
[1776775112031,82.78,76387.51,0.0,0.99578,0.0,0.44654]
[1776775113041,82.78,76377.89,0.0,0.99574,0.0,0.45031]
[1776775114047,82.78,76363.97,0.0,0.99568,0.0,0.4558]
[1776775115057,82.78,76344.19,0.0,0.99559,0.0,0.46371]
[1776775116069,82.78,76329.72,0.0,0.99553,0.0,0.46957]
[1776775117310,82.78,76329.72,0.0,0.99553,0.0,0.46957]
[1776775117370,82.78,76329.81,0.0,0.99553,0.0,0.46953]
[1776775118082,82.78,76319.48,0.0,0.99548,0.0,0.47376]
[1776775119088,82.78,76315.95,0.0,0.99547,0.0,0.47521]
[1776775120096,82.78,76310.64,0.0,0.99544,0.0,0.47739]
[1776775121315,82.78,76310.64,0.0,0.99544,0.0,0.47739]
[1776775121108,82.78,76292.15,0.0,0.99536,0.0,0.48508]
[1776775122116,82.78,76279.58,0.0,0.9953,0.0,0.49037]
[1776775123138,82.78,76278.13,0.0,0.9953,0.0,0.49099]
[1776775124135,82.78,76274.3,0.0,0.99528,0.0,0.49261]
[1776775125563,82.78,76274.3,0.0,0.99528,0.0,0.49261]
[1776775125143,82.78,76259.48,0.0,0.99521,0.0,0.49893]
[1776775126199,82.78,76266.07,0.0,0.99524,0.0,0.49611]
[1776775127174,82.78,76289.44,0.0,0.99535,0.0,0.48622]
[1776775128181,82.78,76296.38,0.0,0.99538,0.0,0.48332]
[1776775128916,82.78,76296.38,0.0,0.99538,0.0,0.48332]
[1776775129188,82.78,76308.73,0.0,0.99543,0.0,0.47818]
[1776775130195,82.78,76312.98,0.0,0.99545,0.0,0.47643]
[1776775131218,82.78,76307.33,0.0,0.99543,0.0,0.47876]
[1776775132225,82.78,76298.24,0.0,0.99539,0.0,0.48254]
[1776775133232,82.78,76301.43,0.0,0.9954,0.0,0.48121]
[1776775134239,82.78,76299.51,0.0,0.99539,0.0,0.48201]
[1776775135246,82.78,76302.26,0.0,0.99541,0.0,0.48087]
[1776775136253,82.78,76306.63,0.0,0.99543,0.0,0.47905]
[1776775136697,82.78,76306.63,0.0,0.99543,0.0,0.47905]
[1776775137259,82.78,76311.42,0.0,0.99545,0.0,0.47707]
[1776775138266,82.78,76310.06,0.0,0.99544,0.0,0.47763]
[1776775138711,82.78,76310.06,0.0,0.99544,0.0,0.47763]
[1776775139274,82.78,76311.41,0.0,0.99545,0.0,0.47708]
[1776775140281,82.78,76313.91,0.0,0.99546,0.0,0.47605]
[1776775142302,82.78,76302.93,0.0,0.99541,0.0,0.48059]
[1776775144316,82.78,76293.15,0.0,0.99536,0.0,0.48467]
[1776775145332,82.78,76287.84,0.0,0.99534,0.0,0.48689]
[1776775146335,82.78,76277.39,0.0,0.99529,0.0,0.4913]
[1776775147342,82.78,76272.35,0.0,0.99527,0.0,0.49344]
[1776775148349,82.78,76260.84,0.0,0.99522,0.0,0.49835]
[1776775149356,82.78,76251.56,0.0,0.99517,0.0,0.50234]
[1776775150363,82.78,76249.91,0.0,0.99516,0.0,0.50305]
[1776775151371,82.78,76247.07,0.0,0.99515,0.0,0.50428]
[1776775152378,82.78,76254.04,0.0,0.99518,0.0,0.50127]
[1776775157413,82.78,76247.09,0.0,0.99515,0.0,0.50427]
[1776775158420,82.78,76243.1,0.0,0.99513,0.0,0.506]
[1776775160434,82.78,76242.87,0.0,0.99513,0.0,0.5061]
[1776775161441,82.78,76231.01,0.0,0.99507,0.0,0.51128]
[1776775162448,82.78,76226.39,0.0,0.99505,0.0,0.51331]
[1776775163267,82.78,76226.39,0.0,0.99505,0.0,0.51331]
[1776775163456,82.78,76223.63,0.0,0.99504,0.0,0.51452]
[1776775165468,82.78,76202.45,0.0,0.99493,0.0,0.52393]
[1776775166476,82.78,76200.57,0.0,0.99492,0.0,0.52477]
[1776775167211,82.78,76200.57,0.0,0.99492,0.0,0.52477]
[1776775167483,82.78,76201.27,0.0,0.99493,0.0,0.52445]
[1776775168490,82.78,76198.46,0.0,0.99491,0.0,0.52571]
[1776775169497,82.78,76203.94,0.0,0.99494,0.0,0.52326]
[1776775170504,82.78,76212.88,0.0,0.99499,0.0,0.51928]
[1776775171513,82.78,76200.76,0.0,0.99494,0.0,0.52299]
[1776775172519,82.78,76192.28,0.0,0.9949,0.0,0.52679]
[1776775173526,82.78,76191.91,0.0,0.9949,0.0,0.52696]
[1776775176958,82.78,76191.87,0.0,0.9949,0.0,0.52697]
[1776775177046,82.78,76192.81,0.0,0.9949,0.0,0.52655]
[1776775178560,82.78,76194.57,0.0,0.99491,0.0,0.52576]
[1776775179568,82.78,76190.89,0.0,0.99489,0.0,0.52742]
[1776775180944,82.78,76190.89,0.0,0.99489,0.0,0.52742]
[1776775181046,82.78,76189.16,0.0,0.99488,0.0,0.5282]
[1776775181591,82.78,76184.29,0.0,0.99486,1e-05,0.53039]
[1776775182597,82.78,76180.48,0.0,0.99484,1e-05,0.53212]
[1776775183635,82.78,76176.06,0.0,0.99482,1e-05,0.53413]
[1776775184620,82.78,76167.8,0.0,0.99478,1e-05,0.5379]
[1776775186634,82.78,76166.17,0.0,0.99477,1e-05,0.53865]
[1776775187592,82.78,76166.17,0.0,0.99477,1e-05,0.53865]
[1776775187648,82.78,76153.15,0.0,0.9947,1e-05,0.54465]
[1776775188648,82.78,76146.53,0.0,0.99467,1e-05,0.54772]
[1776775191252,82.78,76145.69,0.0,0.99466,1e-05,0.54811]
[1776775191318,82.78,76145.53,0.0,0.99466,1e-05,0.54818]
[1776775191669,82.78,76147.92,0.0,0.99468,1e-05,0.54707]
[1776775192676,82.78,76139.56,0.0,0.99463,1e-05,0.55097]
[1776775193683,82.78,76142.29,0.0,0.99465,1e-05,0.54969]
[1776775194690,82.78,76145.76,0.0,0.99466,1e-05,0.54807]
[1776775195697,82.78,76147.92,0.0,0.99468,1e-05,0.54707]
[1776775196703,82.78,76156.13,0.0,0.99472,1e-05,0.54327]
[1776775197700,82.78,76156.13,0.0,0.99472,1e-05,0.54327]
[1776775197711,82.78,76154.18,0.0,0.99471,1e-05,0.54417]
[1776775198718,82.78,76156.65,0.0,0.99472,1e-05,0.54303]
[1776775199731,82.78,76156.65,0.0,0.99472,1e-05,0.54303]
[1776775199809,82.78,76155.66,0.0,0.99472,1e-05,0.54348]
[1776775201957,82.78,76159.74,0.0,0.99474,1e-05,0.5416]
[1776775203119,82.78,76159.74,0.0,0.99474,1e-05,0.5416]
[1776775203143,82.78,76169.94,0.0,0.99479,1e-05,0.53692]
[1776775203754,82.78,76172.09,0.0,0.9948,1e-05,0.53594]
[1776775204761,82.78,76167.26,0.0,0.99477,1e-05,0.53815]
[1776775205767,82.78,76153.46,0.0,0.9947,1e-05,0.5445]
[1776775206774,82.78,76150.51,0.0,0.99469,1e-05,0.54587]
[1776775209689,82.78,76149.88,0.0,0.99469,1e-05,0.54616]
[1776775209795,82.78,76140.45,0.0,0.99464,1e-05,0.55055]
[1776775210802,82.78,76141.0,0.0,0.99464,1e-05,0.55029]
[1776775211692,82.78,76141.0,0.0,0.99464,1e-05,0.55029]
[1776775213477,82.78,76142.28,0.0,0.99465,1e-05,0.5497]
[1776775212818,82.78,76132.71,0.0,0.9946,1e-05,0.55418]
[1776775213829,82.78,76128.9,0.0,0.99458,1e-05,0.55597]
[1776775214836,82.78,76120.13,0.0,0.99453,1e-05,0.56011]
[1776775215843,82.78,76116.44,0.0,0.99451,1e-05,0.56187]
[1776775216842,82.78,76116.44,0.0,0.99451,1e-05,0.56187]
[1776775216850,82.78,76116.74,0.0,0.99451,1e-05,0.56172]
[1776775218869,82.78,76121.89,0.0,0.99454,1e-05,0.55928]
[1776775220253,82.78,76121.89,0.0,0.99454,1e-05,0.55928]
[1776775220337,82.78,76135.56,0.0,0.99461,1e-05,0.55284]
[1776775220883,82.78,76118.7,0.0,0.99452,1e-05,0.56079]
[1776775221890,82.78,76116.97,0.0,0.99451,1e-05,0.56161]
[1776775224057,82.78,76116.4,0.0,0.99451,1e-05,0.56188]
[1776775224122,82.78,76113.42,0.0,0.99449,1e-05,0.5633]
[1776775225919,82.78,76117.6,0.0,0.99452,1e-05,0.56131]
[1776775226926,82.78,76113.4,0.0,0.99449,1e-05,0.56331]
[1776775228584,82.78,76113.4,0.0,0.99449,1e-05,0.56331]
[1776775227948,82.78,76054.87,0.0,0.99417,1e-05,0.59179]
[1776775228947,82.78,76028.65,0.0,0.99403,1e-05,0.60495]
[1776775229913,82.78,76028.65,0.0,0.99403,1e-05,0.60495]
[1776775229954,82.78,76021.38,0.0,0.99398,1e-05,0.60864]
[1776775231390,82.78,76021.38,0.0,0.99398,1e-05,0.60864]
[1776775231458,82.78,76017.95,0.0,0.99398,1e-05,0.60849]
[1776775233461,82.78,76017.05,0.0,0.99398,1e-05,0.60895]
[1776775233480,82.78,76024.04,0.0,0.99402,1e-05,0.6054]
[1776775233989,82.78,76028.18,0.0,0.99404,1e-05,0.6033]
[1776775237466,82.78,76026.91,0.0,0.99403,1e-05,0.60394]
[1776775237470,82.78,76027.43,0.0,0.99404,1e-05,0.60368]
[1776775238016,82.78,76008.89,0.0,0.99393,1e-05,0.61312]
[1776775239455,82.78,76008.89,0.0,0.99393,1e-05,0.61312]
[1776775239539,82.78,76005.86,0.0,0.99391,1e-05,0.61467]
[1776775240031,82.78,76003.31,0.0,0.9939,1e-05,0.61598]
[1776775241038,82.78,76014.95,0.0,0.99397,1e-05,0.61002]
[1776775242045,82.78,76040.5,0.0,0.99411,1e-05,0.5971]
[1776775243476,82.78,76040.5,0.0,0.99411,1e-05,0.5971]
[1776775243507,82.78,76041.45,0.0,0.99412,1e-05,0.59663]
[1776775244060,82.78,76034.27,0.0,0.99408,1e-05,0.60023]
[1776775245067,82.78,76027.43,0.0,0.99404,1e-05,0.60368]
[1776775246076,82.78,76019.32,0.0,0.99399,1e-05,0.60779]
[1776775247081,82.78,76011.42,0.0,0.99395,1e-05,0.61182]
[1776775248088,82.78,76018.66,0.0,0.99399,1e-05,0.60813]
[1776775249100,82.78,76029.69,0.0,0.99405,1e-05,0.60254]
[1776775249726,82.78,76029.69,0.0,0.99405,1e-05,0.60254]
[1776775250102,82.78,76032.68,0.0,0.99407,1e-05,0.60103]
[1776775251110,82.78,76037.32,0.0,0.99409,1e-05,0.5987]
[1776775251708,82.78,76037.32,0.0,0.99409,1e-05,0.5987]
[1776775251936,82.78,76037.32,0.0,0.99409,1e-05,0.5987]
[1776775252117,82.78,76037.85,0.0,0.9941,1e-05,0.59843]
[1776775255140,82.78,76039.11,0.0,0.9941,1e-05,0.5978]
[1776775256146,82.78,76018.9,0.0,0.99399,1e-05,0.60801]
[1776775257153,82.78,76015.05,0.0,0.99397,1e-05,0.60997]
[1776775258057,82.78,76015.05,0.0,0.99397,1e-05,0.60997]
[1776775258160,82.78,76005.4,0.0,0.99391,1e-05,0.61491]
[1776775259167,82.78,76002.96,0.0,0.9939,1e-05,0.61616]
[1776775261979,82.78,75996.67,0.0,0.99386,1e-05,0.61941]
[1776775262188,82.78,75992.41,0.0,0.99383,1e-05,0.62161]
[1776775263311,82.78,76008.45,0.0,0.99393,1e-05,0.61334]
[1776775264204,82.78,76024.48,0.0,0.99402,1e-05,0.60517]
[1776775265211,82.78,76026.86,0.0,0.99403,1e-05,0.60397]
[1776775266101,82.78,76026.86,0.0,0.99403,1e-05,0.60397]
[1776775266218,82.78,76030.04,0.0,0.99405,1e-05,0.60236]
[1776775270064,82.78,76031.54,0.0,0.99406,1e-05,0.60161]
[1776775270246,82.78,76028.28,0.0,0.99404,1e-05,0.60325]
[1776775271253,82.78,76021.8,0.0,0.994,1e-05,0.60653]
[1776775272378,82.78,76021.8,0.0,0.994,1e-05,0.60653]
[1776775272456,82.78,76015.69,0.0,0.99397,1e-05,0.60964]
[1776775273271,82.78,75995.43,0.0,0.99385,1e-05,0.62005]
[1776775274278,82.78,75991.25,0.0,0.99383,1e-05,0.62221]
[1776775276376,82.78,75992.27,0.0,0.99383,1e-05,0.62168]
[1776775276436,82.78,76008.68,0.0,0.99393,1e-05,0.61322]
[1776775277299,82.78,76014.63,0.0,0.99396,1e-05,0.61018]
[1776775278639,82.78,76014.63,0.0,0.99396,1e-05,0.61018]
[1776775278698,82.78,76029.47,0.0,0.99405,1e-05,0.60265]
[1776775279313,82.78,76007.53,0.0,0.99392,1e-05,0.61381]
[1776775280320,82.78,76003.49,0.0,0.9939,1e-05,0.61589]
[1776775281327,82.78,76014.6,0.0,0.99396,1e-05,0.6102]
[1776775282469,82.78,76014.6,0.0,0.99396,1e-05,0.6102]
[1776775282550,82.78,76008.69,0.0,0.99393,1e-05,0.61322]
[1776775284460,82.78,76010.1,0.0,0.99394,1e-05,0.6125]
[1776775284499,82.78,76020.96,0.0,0.994,1e-05,0.60696]
[1776775285355,82.78,76017.79,0.0,0.99398,1e-05,0.60857]
[1776775288376,82.78,76025.41,0.0,0.99403,1e-05,0.6047]
[1776775290106,82.78,76026.43,0.0,0.99403,1e-05,0.60419]
[1776775290390,82.78,76036.72,0.0,0.99409,1e-05,0.599]
[1776775291397,82.78,76033.06,0.0,0.99409,1e-05,0.59897]
[1776775293549,82.78,76028.49,0.0,0.99406,1e-05,0.60127]
[1776775293595,82.78,76034.28,0.0,0.99409,1e-05,0.59835]
[1776775295430,82.78,76037.91,0.0,0.99411,1e-05,0.59653]
[1776775297445,82.78,76041.66,0.0,0.99414,1e-05,0.59466]
[1776775298453,82.78,76047.11,0.0,0.99417,1e-05,0.59194]
[1776775299459,82.78,76040.39,0.0,0.99413,1e-05,0.59529]
[1776775300318,82.78,76040.39,0.0,0.99413,1e-05,0.59529]
[1776775300466,82.78,76032.17,0.0,0.99408,1e-05,0.59941]
[1776775303810,82.78,76037.84,0.0,0.99411,1e-05,0.59657]
[1776775304495,82.78,76040.55,0.0,0.99413,1e-05,0.59521]
[1776775305534,82.78,76040.55,0.0,0.99413,1e-05,0.59521]
[1776775305596,82.78,76040.9,0.0,0.99413,1e-05,0.59504]
[1776775309410,82.78,76043.61,0.0,0.99415,1e-05,0.59368]
[1776775309540,82.78,76041.92,0.0,0.99414,1e-05,0.59453]
[1776775311554,82.78,76037.68,0.0,0.99411,1e-05,0.59665]
[1776775313568,82.78,76039.6,0.0,0.99412,1e-05,0.59569]
[1776775318604,82.78,76044.75,0.0,0.99415,1e-05,0.59312]
[1776775319611,82.78,76048.54,0.0,0.99417,1e-05,0.59123]
[1776775320618,82.78,76050.85,0.0,0.99419,1e-05,0.59008]
[1776775321625,82.78,76041.69,0.0,0.99414,1e-05,0.59464]
[1776775323639,82.78,76038.84,0.0,0.99412,1e-05,0.59607]
[1776775324647,82.78,76041.36,0.0,0.99413,1e-05,0.59481]
[1776775325653,82.78,76036.34,0.0,0.99411,1e-05,0.59732]
[1776775326660,82.78,76034.28,0.0,0.99409,1e-05,0.59835]
[1776775329681,82.78,76031.09,0.0,0.99408,1e-05,0.59996]
[1776775330688,82.78,76029.3,0.0,0.99407,1e-05,0.60086]
[1776775334716,82.78,76025.0,0.0,0.99404,1e-05,0.60303]
[1776775337737,82.78,76031.27,0.0,0.99408,1e-05,0.59987]
[1776775338744,82.78,76035.56,0.0,0.9941,1e-05,0.59771]
[1776775339751,82.78,76031.67,0.0,0.99408,1e-05,0.59966]
[1776775340758,82.78,76025.69,0.0,0.99405,1e-05,0.60268]
[1776775341765,82.78,76013.99,0.0,0.99398,1e-05,0.60861]
[1776775342665,82.78,76013.99,0.0,0.99398,1e-05,0.60861]
[1776775342772,82.78,75986.02,0.0,0.99381,1e-05,0.623]
[1776775343779,82.78,75983.7,0.0,0.9938,1e-05,0.62421]
[1776775344786,82.78,75983.84,0.0,0.9938,1e-05,0.62414]
[1776775345859,82.78,75983.84,0.0,0.9938,1e-05,0.62414]
[1776775346800,82.78,75987.61,0.0,0.99382,1e-05,0.62218]
[1776775347968,82.78,75987.4,0.0,0.99382,1e-05,0.62229]
[1776775348815,82.78,75995.4,0.0,0.99387,1e-05,0.61815]
[1776775349822,82.78,76003.25,0.0,0.99392,1e-05,0.6141]
[1776775350828,82.78,76004.82,0.0,0.99392,1e-05,0.6133]
[1776775351953,82.78,76009.08,0.0,0.99397,1e-05,0.60922]
[1776775352196,82.78,76009.08,0.0,0.99397,1e-05,0.60922]
[1776775352843,82.78,76010.05,0.0,0.99397,1e-05,0.60873]
[1776775353850,82.78,76007.32,0.0,0.99396,1e-05,0.61012]
[1776775355875,82.78,76009.17,0.0,0.99397,1e-05,0.60917]
[1776775356878,82.78,76017.11,0.0,0.99401,1e-05,0.60514]
[1776775357913,82.78,76013.47,0.0,0.99399,1e-05,0.60699]
[1776775358312,82.78,76013.47,0.0,0.99399,1e-05,0.60699]
[1776775358891,82.78,75985.18,0.0,0.99383,1e-05,0.62151]
[1776775359898,82.78,75989.33,0.0,0.99385,1e-05,0.61936]
[1776775361774,82.78,75992.52,0.0,0.99387,1e-05,0.61772]
[1776775361912,82.78,75992.32,0.0,0.99387,1e-05,0.61782]
[1776775362919,82.78,75990.38,0.0,0.99386,1e-05,0.61882]
[1776775367954,82.78,75990.49,0.0,0.99386,1e-05,0.61876]
[1776775372989,82.78,75992.02,0.0,0.99387,1e-05,0.61797]
[1776775373996,82.78,75989.56,0.0,0.99385,1e-05,0.61925]
[1776775376014,82.78,75982.74,0.0,0.99381,1e-05,0.62278]
[1776775378042,82.78,75980.22,0.0,0.9938,1e-05,0.62409]
[1776775381063,82.78,75977.14,0.0,0.99378,1e-05,0.6257]
[1776775382489,82.78,75977.14,0.0,0.99378,1e-05,0.6257]
[1776775382690,82.78,75977.14,0.0,0.99378,1e-05,0.6257]
[1776775382864,82.78,75978.35,0.0,0.99379,1e-05,0.62507]
[1776775386308,82.78,75977.44,0.0,0.99378,1e-05,0.62554]
[1776775386440,82.78,75977.44,0.0,0.99378,1e-05,0.62554]
[1776775386458,82.78,75976.48,0.0,0.99378,1e-05,0.62604]
[1776775387940,82.78,75976.48,0.0,0.99378,1e-05,0.62604]
[1776775387964,82.78,75976.48,0.0,0.99378,1e-05,0.62604]
[1776775388200,82.78,75975.98,0.0,0.99377,1e-05,0.6263]
[1776775390579,82.78,75975.6,0.0,0.99377,1e-05,0.6265]
[1776775390692,82.78,75975.6,0.0,0.99377,1e-05,0.6265]
[1776775390778,82.78,75975.7,0.0,0.99377,1e-05,0.62645]
[1776775391134,82.78,75967.83,0.0,0.99373,1e-05,0.63057]
[1776775393148,82.78,75976.67,0.0,0.99378,1e-05,0.62594]
[1776775394155,82.78,75978.98,0.0,0.99379,1e-05,0.62474]
[1776775395522,82.78,75978.98,0.0,0.99379,1e-05,0.62474]
[1776775395693,82.78,75978.98,0.0,0.99379,1e-05,0.62474]
[1776775398818,82.78,75978.63,0.0,0.99379,1e-05,0.62492]
[1776775398939,82.78,75978.63,0.0,0.99379,1e-05,0.62492]
[1776775398886,82.78,75969.6,0.0,0.99374,1e-05,0.62964]
[1776775399190,82.78,75965.33,0.0,0.99371,1e-05,0.63188]
[1776775400197,82.78,75962.99,0.0,0.9937,1e-05,0.63312]
[1776775402421,82.78,75962.01,0.0,0.99369,1e-05,0.63363]
[1776775402513,82.78,75944.37,0.0,0.99358,1e-05,0.64299]
[1776775403404,82.78,75954.94,0.0,0.99365,1e-05,0.63737]
[1776775404241,82.78,75978.02,0.0,0.99379,1e-05,0.62524]
[1776775405915,82.78,75978.02,0.0,0.99379,1e-05,0.62524]
[1776775405984,82.78,75986.94,0.0,0.99384,1e-05,0.6206]
[1776775406255,82.78,75997.26,0.0,0.9939,1e-05,0.61527]
[1776775407772,82.78,76003.09,0.0,0.99393,1e-05,0.61228]
[1776775408270,82.78,76000.6,0.0,0.99392,1e-05,0.61356]
[1776775409277,82.78,75997.92,0.0,0.9939,1e-05,0.61493]
[1776775411291,82.78,75983.29,0.0,0.99384,1e-05,0.62057]
[1776775412298,82.78,75974.88,0.0,0.99379,1e-05,0.62494]
[1776775413304,82.78,75972.51,0.0,0.99377,1e-05,0.62618]
[1776775414311,82.78,75968.69,0.0,0.99375,1e-05,0.62818]
[1776775415319,82.78,75966.59,0.0,0.99374,1e-05,0.62928]
[1776775416327,82.78,75955.46,0.0,0.99367,1e-05,0.63514]
[1776775417334,82.78,75932.04,0.0,0.99353,1e-05,0.64762]
[1776775418341,82.78,75926.39,0.0,0.99349,1e-05,0.65066]
[1776775419348,82.78,75930.2,0.0,0.99351,1e-05,0.64861]
[1776775420355,82.78,75924.01,0.0,0.99348,1e-05,0.65195]
[1776775422369,82.78,75921.65,0.0,0.99346,1e-05,0.65323]
[1776775424756,82.78,75922.85,0.0,0.99347,1e-05,0.65258]
[1776775424848,82.78,75897.56,0.0,0.99331,1e-05,0.66638]
[1776775425391,82.78,75896.42,0.0,0.9933,1e-05,0.66701]
[1776775426405,82.78,75891.92,0.0,0.99327,1e-05,0.66949]
[1776775427408,82.78,75883.7,0.0,0.99322,1e-05,0.67405]
[1776775428334,82.78,75883.7,0.0,0.99322,1e-05,0.67405]
[1776775430426,82.78,75887.98,0.0,0.99325,1e-05,0.67167]
[1776775431433,82.78,75885.04,0.0,0.99323,1e-05,0.6733]
[1776775432440,82.78,75880.84,0.0,0.9932,1e-05,0.67564]
[1776775433449,82.78,75877.22,0.0,0.99318,1e-05,0.67766]
[1776775434456,82.78,75864.45,0.0,0.9931,1e-05,0.68482]
[1776775435463,82.78,75857.46,0.0,0.99305,1e-05,0.68877]
[1776775438486,82.78,75861.68,0.0,0.99308,1e-05,0.68638]
[1776775439493,82.78,75857.25,0.0,0.99305,1e-05,0.68889]
[1776775441507,82.78,75851.9,0.0,0.99301,1e-05,0.69192]
[1776775446541,82.78,75858.44,0.0,0.99306,1e-05,0.68821]
[1776775447549,82.78,75872.32,0.0,0.99315,1e-05,0.6804]
[1776775448555,82.78,75869.68,0.0,0.99313,1e-05,0.68188]
[1776775449565,82.78,75867.14,0.0,0.99311,1e-05,0.68331]
[1776775450572,82.78,75864.5,0.0,0.9931,1e-05,0.68479]
[1776775452586,82.78,75860.8,0.0,0.99307,1e-05,0.68688]
[1776775454600,82.78,75863.77,0.0,0.99309,1e-05,0.6852]
[1776775455607,82.78,75867.71,0.0,0.99312,1e-05,0.68299]
[1776775457626,82.78,75795.75,0.0,0.99263,1e-05,0.72447]
[1776775458246,82.78,75795.75,0.0,0.99263,1e-05,0.72447]
[1776775458631,82.78,75759.7,0.0,0.99238,1e-05,0.74603]
[1776775459738,82.78,75759.7,0.0,0.99238,1e-05,0.74603]
[1776775459814,82.78,75749.19,0.0,0.99231,1e-05,0.75242]
[1776775461090,82.78,75749.19,0.0,0.99231,1e-05,0.75242]
[1776775460653,82.78,75746.0,0.0,0.99228,1e-05,0.75437]
[1776775461660,82.78,75738.98,0.0,0.99223,1e-05,0.75867]
[1776775462267,82.78,75738.98,0.0,0.99223,1e-05,0.75867]
[1776775462668,82.78,75774.59,0.0,0.99249,1e-05,0.73706]
[1776775463684,82.78,75806.62,0.0,0.99271,1e-05,0.71807]
[1776775464686,82.78,75820.43,0.0,0.9928,1e-05,0.71001]
[1776775465694,82.78,75823.58,0.0,0.99283,1e-05,0.70818]
[1776775466265,82.78,75823.58,0.0,0.99283,1e-05,0.70818]
[1776775466784,82.78,75823.58,0.0,0.99283,1e-05,0.70818]
[1776775466842,82.78,75814.35,0.0,0.99276,1e-05,0.71355]
[1776775469723,82.78,75803.6,0.0,0.99269,1e-05,0.71984]
[1776775470404,82.78,75803.6,0.0,0.99269,1e-05,0.71984]
[1776775470730,82.78,75805.96,0.0,0.99271,1e-05,0.71846]
[1776775471740,82.78,75803.81,0.0,0.99271,1e-05,0.71758]
[1776775472499,82.78,75803.81,0.0,0.99271,1e-05,0.71758]
[1776775472698,82.78,75803.81,0.0,0.99271,1e-05,0.71758]
[1776775472749,82.78,75815.25,0.0,0.99279,1e-05,0.7109]
[1776775473756,82.78,75819.04,0.0,0.99282,1e-05,0.7087]
[1776775474763,82.78,75817.1,0.0,0.9928,1e-05,0.70982]
[1776775476776,82.78,75814.75,0.0,0.99279,1e-05,0.71119]
[1776775477784,82.78,75818.01,0.0,0.99281,1e-05,0.7093]
[1776775478450,82.78,75818.01,0.0,0.99281,1e-05,0.7093]
[1776775478791,82.78,75826.63,0.0,0.99287,1e-05,0.70431]
[1776775479798,82.78,75828.8,0.0,0.99288,1e-05,0.70305]
[1776775480809,82.78,75825.31,0.0,0.99286,1e-05,0.70507]
[1776775481817,82.78,75831.38,0.0,0.9929,1e-05,0.70157]
[1776775484838,82.78,75837.13,0.0,0.99294,1e-05,0.69827]
[1776775486852,82.78,75835.25,0.0,0.99292,1e-05,0.69934]
[1776775489874,82.78,75837.58,0.0,0.99294,1e-05,0.69801]
[1776775490881,82.78,75831.41,0.0,0.9929,1e-05,0.70155]
[1776775492896,82.78,75841.25,0.0,0.99296,1e-05,0.69591]
[1776775493903,82.78,75848.2,0.0,0.99301,1e-05,0.69195]
[1776775494920,82.78,75850.75,0.0,0.99303,1e-05,0.6905]
[1776775495925,82.78,75853.09,0.0,0.99304,1e-05,0.68917]
[1776775496932,82.78,75858.04,0.0,0.99308,1e-05,0.68637]
[1776775497942,82.78,75860.01,0.0,0.99309,1e-05,0.68526]
[1776775498948,82.78,75853.95,0.0,0.99305,1e-05,0.68868]
[1776775501970,82.78,75841.67,0.0,0.99297,1e-05,0.69567]
[1776775502977,82.78,75845.44,0.0,0.99299,1e-05,0.69352]
[1776775503985,82.78,75835.17,0.0,0.99292,1e-05,0.69939]
[1776775504992,82.78,75832.83,0.0,0.99291,1e-05,0.70073]
[1776775505952,82.78,75832.83,0.0,0.99291,1e-05,0.70073]
[1776775506003,82.78,75815.97,0.0,0.99279,1e-05,0.71048]
[1776775507007,82.78,75799.1,0.0,0.99268,1e-05,0.72035]
[1776775508016,82.78,75781.23,0.0,0.99256,1e-05,0.73093]
[1776775509021,82.78,75784.33,0.0,0.99258,1e-05,0.72908]
[1776775509883,82.78,75784.33,0.0,0.99258,1e-05,0.72908]
[1776775510028,82.78,75778.87,0.0,0.99254,1e-05,0.73233]
[1776775511035,82.78,75782.51,0.0,0.99256,1e-05,0.73016]
[1776775511970,82.78,75782.51,0.0,0.99256,1e-05,0.73016]
[1776775514056,82.78,75779.76,0.0,0.99254,1e-05,0.7318]
[1776775516074,82.78,75784.68,0.0,0.99258,1e-05,0.72887]
[1776775517082,82.78,75812.19,0.0,0.99277,1e-05,0.71268]
[1776775518089,82.78,75821.27,0.0,0.99283,1e-05,0.7074]
[1776775519096,82.78,75811.84,0.0,0.99277,1e-05,0.71289]
[1776775519997,82.78,75811.84,0.0,0.99277,1e-05,0.71289]
[1776775520156,82.78,75811.84,0.0,0.99277,1e-05,0.71289]
[1776775520104,82.78,75796.61,0.0,0.99266,1e-05,0.72181]
[1776775521110,82.78,75791.69,0.0,0.99263,1e-05,0.72472]
[1776775521790,82.78,75791.69,0.0,0.99263,1e-05,0.72472]
[1776775522118,82.78,75775.65,0.0,0.99252,1e-05,0.73426]
[1776775523125,82.78,75775.54,0.0,0.99252,1e-05,0.73432]
[1776775523937,82.78,75775.54,0.0,0.99252,1e-05,0.73432]
[1776775524132,82.78,75793.31,0.0,0.99264,1e-05,0.72376]
[1776775525139,82.78,75807.87,0.0,0.99274,1e-05,0.7152]
[1776775526147,82.78,75819.67,0.0,0.99282,1e-05,0.70833]
[1776775527153,82.78,75816.12,0.0,0.9928,1e-05,0.71039]
[1776775527959,82.78,75816.12,0.0,0.9928,1e-05,0.71039]
[1776775528010,82.78,75816.12,0.0,0.9928,1e-05,0.71039]
[1776775528160,82.78,75817.49,0.0,0.9928,1e-05,0.7096]
[1776775529167,82.78,75819.65,0.0,0.99282,1e-05,0.70834]
[1776775531181,82.78,75822.15,0.0,0.99286,1e-05,0.70478]
[1776775531789,82.78,75822.15,0.0,0.99286,1e-05,0.70478]
[1776775532188,82.78,75834.96,0.0,0.99294,1e-05,0.69742]
[1776775533195,82.78,75839.31,0.0,0.99297,1e-05,0.69493]
[1776775534201,82.78,75833.51,0.0,0.99293,1e-05,0.69825]
[1776775536216,82.78,75837.03,0.0,0.99296,1e-05,0.69623]
[1776775537223,82.78,75841.0,0.0,0.99298,1e-05,0.69396]
[1776775538229,82.78,75842.17,0.0,0.99299,1e-05,0.6933]
[1776775539197,82.78,75842.17,0.0,0.99299,1e-05,0.6933]
[1776775539436,82.78,75842.17,0.0,0.99299,1e-05,0.6933]
[1776775539498,82.78,75848.45,0.0,0.99303,1e-05,0.68973]
[1776775540244,82.78,75852.05,0.0,0.99306,1e-05,0.68769]
[1776775543265,82.78,75854.07,0.0,0.99307,1e-05,0.68654]
[1776775544271,82.78,75849.98,0.0,0.99304,1e-05,0.68886]
[1776775545278,82.78,75851.35,0.0,0.99305,1e-05,0.68808]
[1776775546286,82.78,75853.18,0.0,0.99306,1e-05,0.68705]
[1776775547293,82.78,75857.13,0.0,0.99309,1e-05,0.68482]
[1776775548300,82.78,75859.77,0.0,0.99311,1e-05,0.68333]
[1776775549307,82.78,75858.21,0.0,0.9931,1e-05,0.68421]
[1776775550313,82.78,75861.49,0.0,0.99312,1e-05,0.68236]
[1776775552328,82.78,75862.82,0.0,0.99313,1e-05,0.68161]
[1776775553335,82.78,75869.28,0.0,0.99317,1e-05,0.67799]
[1776775554416,82.78,75869.28,0.0,0.99317,1e-05,0.67799]
[1776775554479,82.78,75873.32,0.0,0.99319,1e-05,0.67574]
[1776775555516,82.78,75873.32,0.0,0.99319,1e-05,0.67574]
[1776775555942,82.78,75873.32,0.0,0.99319,1e-05,0.67574]
[1776775556019,82.78,75869.71,0.0,0.99317,1e-05,0.67775]
[1776775556356,82.78,75863.36,0.0,0.99313,1e-05,0.68131]
[1776775559377,82.78,75862.27,0.0,0.99312,1e-05,0.68192]
[1776775560384,82.78,75865.16,0.0,0.99314,1e-05,0.6803]
[1776775561391,82.78,75866.83,0.0,0.99315,1e-05,0.67936]
[1776775562398,82.78,75871.23,0.0,0.99318,1e-05,0.6769]
[1776775563411,82.78,75870.1,0.0,0.99317,1e-05,0.67754]
[1776775564413,82.78,75861.32,0.0,0.99312,1e-05,0.68246]
[1776775565421,82.78,75860.89,0.0,0.99311,1e-05,0.6827]
[1776775567435,82.78,75859.66,0.0,0.99311,1e-05,0.68339]
[1776775568443,82.78,75861.64,0.0,0.99312,1e-05,0.68228]
[1776775571464,82.78,75860.19,0.0,0.99311,1e-05,0.68309]
[1776775572470,82.78,75861.48,0.0,0.99312,1e-05,0.68237]
[1776775574485,82.78,75863.36,0.0,0.99313,1e-05,0.68131]
[1776775575492,82.78,75870.26,0.0,0.99318,1e-05,0.67745]
[1776775577952,82.78,75870.74,0.0,0.99318,1e-05,0.67718]
[1776775578005,82.78,75874.06,0.0,0.9932,1e-05,0.67533]
[1776775578513,82.78,75878.07,0.0,0.99323,1e-05,0.67309]
[1776775579519,82.78,75879.31,0.0,0.99323,1e-05,0.6724]
[1776775580530,82.78,75881.48,0.0,0.99325,1e-05,0.6712]
[1776775581536,82.78,75893.25,0.0,0.99332,1e-05,0.6647]
[1776775582543,82.78,75903.15,0.0,0.99339,1e-05,0.65928]
[1776775583550,82.78,75910.48,0.0,0.99343,1e-05,0.65528]
[1776775584556,82.78,75907.57,0.0,0.99341,1e-05,0.65687]
[1776775588584,82.78,75909.47,0.0,0.99342,1e-05,0.65583]
[1776775589592,82.78,75906.71,0.0,0.99341,1e-05,0.65734]
[1776775591606,82.78,75902.13,0.0,0.9934,1e-05,0.65782]
[1776775593621,82.78,75896.7,0.0,0.99336,1e-05,0.66079]
[1776775594628,82.78,75883.82,0.0,0.99328,1e-05,0.66787]
[1776775595634,82.78,75888.69,0.0,0.99331,1e-05,0.66519]
[1776775596642,82.78,75890.46,0.0,0.99332,1e-05,0.66421]
[1776775597649,82.78,75884.83,0.0,0.99329,1e-05,0.66731]
[1776775598656,82.78,75887.18,0.0,0.9933,1e-05,0.66602]
[1776775600670,82.78,75885.46,0.0,0.99329,1e-05,0.66697]
[1776775604698,82.78,75886.67,0.0,0.9933,1e-05,0.6663]
[1776775605705,82.78,75898.01,0.0,0.99337,1e-05,0.66007]
[1776775606712,82.78,75905.01,0.0,0.99342,1e-05,0.65625]
[1776775607719,82.78,75907.25,0.0,0.99343,1e-05,0.65504]
[1776775609733,82.78,75914.01,0.0,0.99347,1e-05,0.65137]
[1776775610740,82.78,75921.12,0.0,0.99352,1e-05,0.64754]
[1776775614768,82.78,75916.35,0.0,0.99349,1e-05,0.65011]
[1776775616782,82.78,75918.47,0.0,0.9935,1e-05,0.64896]
[1776775621822,82.78,75910.32,0.0,0.99345,1e-05,0.65337]
[1776775622829,82.78,75914.24,0.0,0.99347,1e-05,0.65125]
[1776775624843,82.78,75907.19,0.0,0.99343,1e-05,0.65507]
[1776775625850,82.78,75910.37,0.0,0.99345,1e-05,0.65334]
[1776775626857,82.78,75907.47,0.0,0.99343,1e-05,0.65492]
[1776775628872,82.78,75908.6,0.0,0.99344,1e-05,0.6543]
[1776775629879,82.78,75915.71,0.0,0.99348,1e-05,0.65045]
[1776775630886,82.78,75918.31,0.0,0.9935,1e-05,0.64905]
[1776775632451,82.78,75917.63,0.0,0.9935,1e-05,0.64942]
[1776775632901,82.78,75913.8,0.0,0.99347,1e-05,0.65149]
[1776775635923,82.78,75916.03,0.0,0.99349,1e-05,0.65028]
[1776775636930,82.78,75919.1,0.0,0.9935,1e-05,0.64862]
[1776775637940,82.78,75922.8,0.0,0.99353,1e-05,0.64663]
[1776775638947,82.78,75930.44,0.0,0.99357,1e-05,0.64254]
[1776775639954,82.78,75932.6,0.0,0.99359,1e-05,0.64139]
[1776775640961,82.78,75935.59,0.0,0.99361,1e-05,0.63979]
[1776775642975,82.78,75929.48,0.0,0.99357,1e-05,0.64305]
[1776775643982,82.78,75930.93,0.0,0.99358,1e-05,0.64228]
[1776775645550,82.78,75931.01,0.0,0.99358,1e-05,0.64223]
[1776775645690,82.78,75931.01,0.0,0.99358,1e-05,0.64223]
[1776775647003,82.78,75927.91,0.0,0.99356,1e-05,0.64389]
[1776775648013,82.78,75925.67,0.0,0.99354,1e-05,0.64509]
[1776775648756,82.78,75925.67,0.0,0.99354,1e-05,0.64509]
[1776775648935,82.78,75925.67,0.0,0.99354,1e-05,0.64509]
[1776775649018,82.78,75922.12,0.0,0.99352,1e-05,0.647]
[1776775655062,82.78,75922.38,0.0,0.99354,1e-05,0.64488]
[1776775656067,82.78,75924.89,0.0,0.99356,1e-05,0.64353]
[1776775657177,82.78,75924.89,0.0,0.99356,1e-05,0.64353]
[1776775657203,82.78,75924.89,0.0,0.99356,1e-05,0.64353]
[1776775657223,82.78,75927.17,0.0,0.99357,1e-05,0.64231]
[1776775659089,82.78,75928.52,0.0,0.99358,1e-05,0.64159]
[1776775660107,82.78,75926.18,0.0,0.99357,1e-05,0.64284]
[1776775661310,82.78,75926.18,0.0,0.99357,1e-05,0.64284]
[1776775661109,82.78,75930.42,0.0,0.99359,1e-05,0.64057]
[1776775661449,82.78,75930.42,0.0,0.99359,1e-05,0.64057]
[1776775662116,82.78,75916.68,0.0,0.99351,1e-05,0.64794]
[1776775663123,82.78,75915.87,0.0,0.9935,1e-05,0.64837]
[1776775664130,82.78,75920.0,0.0,0.99353,1e-05,0.64615]
[1776775664812,82.78,75920.0,0.0,0.99353,1e-05,0.64615]
[1776775664939,82.78,75920.0,0.0,0.99353,1e-05,0.64615]
[1776775665138,82.78,75921.11,0.0,0.99354,1e-05,0.64556]
[1776775669165,82.78,75927.47,0.0,0.99358,1e-05,0.64215]
[1776775670171,82.78,75930.81,0.0,0.9936,1e-05,0.64037]
[1776775670873,82.78,75930.81,0.0,0.9936,1e-05,0.64037]
[1776775670941,82.78,75930.81,0.0,0.9936,1e-05,0.64037]
[1776775672186,82.78,75929.05,0.0,0.99358,1e-05,0.64131]
[1776775673194,82.78,75923.86,0.0,0.99355,1e-05,0.64408]
[1776775674013,82.78,75923.86,0.0,0.99355,1e-05,0.64408]
[1776775674198,82.78,75923.86,0.0,0.99355,1e-05,0.64408]
[1776775674201,82.78,75922.12,0.0,0.99354,1e-05,0.64501]
[1776775677222,82.78,75923.84,0.0,0.99355,1e-05,0.64409]
[1776775678229,82.78,75931.14,0.0,0.9936,1e-05,0.64019]
[1776775679403,82.78,75931.66,0.0,0.9936,1e-05,0.63991]
[1776775679436,82.78,75931.66,0.0,0.9936,1e-05,0.63991]
[1776775684271,82.78,75914.97,0.0,0.9935,1e-05,0.64886]
[1776775685278,82.78,75916.87,0.0,0.99351,1e-05,0.64784]
[1776775686285,82.78,75921.26,0.0,0.99354,1e-05,0.64548]
[1776775687292,82.78,75927.95,0.0,0.99358,1e-05,0.64189]
[1776775688219,82.78,75927.95,0.0,0.99358,1e-05,0.64189]
[1776775688299,82.78,75929.8,0.0,0.99359,1e-05,0.64091]
[1776775688440,82.78,75929.8,0.0,0.99359,1e-05,0.64091]
[1776775692326,82.78,75926.58,0.0,0.99357,1e-05,0.64263]
[1776775693334,82.78,75925.41,0.0,0.99356,1e-05,0.64325]
[1776775693827,82.78,75925.41,0.0,0.99356,1e-05,0.64325]
[1776775693939,82.78,75925.41,0.0,0.99356,1e-05,0.64325]
[1776775696355,82.78,75923.35,0.0,0.99355,1e-05,0.64435]
[1776775697362,82.78,75922.11,0.0,0.99354,1e-05,0.64502]
[1776775698369,82.78,75904.88,0.0,0.99344,1e-05,0.65432]
[1776775699376,82.78,75904.36,0.0,0.99343,1e-05,0.6546]
[1776775700383,82.78,75900.72,0.0,0.99341,1e-05,0.65658]
[1776775701390,82.78,75896.49,0.0,0.99338,1e-05,0.65889]
[1776775702397,82.78,75894.05,0.0,0.99337,1e-05,0.66022]
[1776775703403,82.78,75899.35,0.0,0.9934,1e-05,0.65733]
[1776775704688,82.78,75899.35,0.0,0.9934,1e-05,0.65733]
[1776775704938,82.78,75899.35,0.0,0.9934,1e-05,0.65733]
[1776775705418,82.78,75896.57,0.0,0.99338,1e-05,0.65885]
[1776775706425,82.78,75897.48,0.0,0.99339,1e-05,0.65835]
[1776775707432,82.78,75900.67,0.0,0.99341,1e-05,0.65661]
[1776775708923,82.78,75900.67,0.0,0.99341,1e-05,0.65661]
[1776775708941,82.78,75900.67,0.0,0.99341,1e-05,0.65661]
[1776775710452,82.78,75896.36,0.0,0.99338,1e-05,0.65896]
[1776775711464,82.78,75886.84,0.0,0.99334,1e-05,0.66215]
[1776775712467,82.78,75864.68,0.0,0.9932,1e-05,0.67441]
[1776775713692,82.78,75864.68,0.0,0.9932,1e-05,0.67441]
[1776775713726,82.78,75865.21,0.0,0.9932,1e-05,0.67411]
[1776775715941,82.78,75865.96,0.0,0.99321,1e-05,0.6737]
[1776775716011,82.78,75861.96,0.0,0.99318,1e-05,0.67593]
[1776775716495,82.78,75859.8,0.0,0.99317,1e-05,0.67713]
[1776775717938,82.78,75859.8,0.0,0.99317,1e-05,0.67713]
[1776775717976,82.78,75861.57,0.0,0.99318,1e-05,0.67615]
[1776775721190,82.78,75860.64,0.0,0.99317,1e-05,0.67667]
[1776775721436,82.78,75859.68,0.0,0.99317,1e-05,0.6772]
[1776775723544,82.78,75852.42,0.0,0.99312,1e-05,0.68127]
[1776775724551,82.78,75854.84,0.0,0.99314,1e-05,0.67991]
[1776775726242,82.78,75854.84,0.0,0.99314,1e-05,0.67991]
[1776775726437,82.78,75854.97,0.0,0.99314,1e-05,0.67984]
[1776775728384,82.78,75853.99,0.0,0.99313,1e-05,0.68039]
[1776775728435,82.78,75853.39,0.0,0.99313,1e-05,0.68073]
[1776775728985,82.78,75853.46,0.0,0.99313,1e-05,0.68069]
[1776775730965,82.78,75851.6,0.0,0.99311,1e-05,0.68173]
[1776775731191,82.78,75851.6,0.0,0.99311,1e-05,0.68173]
[1776775731602,82.78,75844.37,0.0,0.99307,1e-05,0.68581]
[1776775732609,82.78,75840.85,0.0,0.99304,1e-05,0.6878]
[1776775735630,82.78,75838.36,0.0,0.99303,1e-05,0.68922]
[1776775736551,82.78,75838.36,0.0,0.99303,1e-05,0.68922]
[1776775736689,82.78,75838.36,0.0,0.99303,1e-05,0.68922]
[1776775737039,82.78,75838.36,0.0,0.99303,1e-05,0.68922]
[1776775737190,82.78,75838.36,0.0,0.99303,1e-05,0.68922]
[1776775737292,82.78,75838.22,0.0,0.99303,1e-05,0.68929]
[1776775738651,82.78,75841.66,0.0,0.99305,1e-05,0.68734]
[1776775739658,82.78,75844.11,0.0,0.99307,1e-05,0.68596]
[1776775740665,82.78,75847.78,0.0,0.99309,1e-05,0.68389]
[1776775741672,82.78,75844.15,0.0,0.99307,1e-05,0.68594]
[1776775742680,82.78,75832.73,0.0,0.99299,1e-05,0.69242]
[1776775743686,82.78,75835.68,0.0,0.99301,1e-05,0.69074]
[1776775744693,82.78,75838.62,0.0,0.99303,1e-05,0.68907]
[1776775745700,82.78,75831.67,0.0,0.99298,1e-05,0.69302]
[1776775748722,82.78,75836.14,0.0,0.99301,1e-05,0.69048]
[1776775749914,82.78,75836.14,0.0,0.99301,1e-05,0.69048]
[1776775749944,82.78,75836.14,0.0,0.99301,1e-05,0.69048]
[1776775750010,82.78,75839.67,0.0,0.99304,1e-05,0.68847]
[1776775752750,82.78,75846.43,0.0,0.99308,1e-05,0.68465]
[1776775753757,82.78,75852.16,0.0,0.99312,1e-05,0.68142]
[1776775754764,82.78,75854.49,0.0,0.99313,1e-05,0.68011]
[1776775755980,82.78,75854.49,0.0,0.99313,1e-05,0.68011]
[1776775756197,82.78,75854.49,0.0,0.99313,1e-05,0.68011]
[1776775756989,82.78,75855.82,0.0,0.99314,1e-05,0.67936]
[1776775757189,82.78,75855.82,0.0,0.99314,1e-05,0.67936]
[1776775757263,82.78,75856.2,0.0,0.99314,1e-05,0.67915]
[1776775757785,82.78,75858.24,0.0,0.99316,1e-05,0.67801]
[1776775758792,82.78,75860.82,0.0,0.99317,1e-05,0.67656]
[1776775761083,82.78,75858.89,0.0,0.99316,1e-05,0.67764]
[1776775761191,82.78,75858.89,0.0,0.99316,1e-05,0.67764]
[1776775765841,82.78,75861.86,0.0,0.99318,1e-05,0.67598]
[1776775767861,82.78,75865.5,0.0,0.9932,1e-05,0.67395]
[1776775768863,82.78,75888.0,0.0,0.99335,1e-05,0.66152]
[1776775769870,82.78,75888.49,0.0,0.99335,1e-05,0.66125]
[1776775770880,82.78,75892.46,0.0,0.99338,1e-05,0.65908]
[1776775771887,82.78,75888.31,0.0,0.99337,1e-05,0.65933]
[1776775772900,82.78,75873.02,0.0,0.99327,1e-05,0.66774]
[1776775773907,82.78,75866.06,0.0,0.99323,1e-05,0.6716]
[1776775774914,82.78,75869.67,0.0,0.99325,1e-05,0.66959]
[1776775775921,82.78,75859.41,0.0,0.99319,1e-05,0.6753]
[1776775776928,82.78,75861.48,0.0,0.9932,1e-05,0.67414]
[1776775778943,82.78,75870.77,0.0,0.99326,1e-05,0.66898]
[1776775779699,82.78,75870.77,0.0,0.99326,1e-05,0.66898]
[1776775779941,82.78,75870.77,0.0,0.99326,1e-05,0.66898]
[1776775781965,82.78,75878.29,0.0,0.99331,1e-05,0.66483]
[1776775783754,82.78,75878.12,0.0,0.99331,1e-05,0.66492]
[1776775783950,82.78,75878.12,0.0,0.99331,1e-05,0.66492]
[1776775784114,82.78,75878.12,0.0,0.99331,1e-05,0.66492]
[1776775784191,82.78,75878.12,0.0,0.99331,1e-05,0.66492]
[1776775784211,82.78,75877.42,0.0,0.9933,1e-05,0.66531]
[1776775785993,82.78,75873.71,0.0,0.99328,1e-05,0.66736]
[1776775787000,82.78,75871.45,0.0,0.99326,1e-05,0.66861]
[1776775788161,82.78,75871.45,0.0,0.99326,1e-05,0.66861]
[1776775788191,82.78,75871.45,0.0,0.99326,1e-05,0.66861]
[1776775790021,82.78,75863.53,0.0,0.99321,1e-05,0.673]
[1776775791028,82.78,75848.26,0.0,0.99311,1e-05,0.68155]
[1776775792035,82.78,75845.81,0.0,0.9931,1e-05,0.68293]
[1776775793042,82.78,75851.32,0.0,0.99313,1e-05,0.67983]
[1776775796062,82.78,75831.05,0.0,0.993,1e-05,0.69129]
[1776775797068,82.78,75831.05,0.0,0.993,1e-05,0.69129]
[1776775797072,82.78,75815.05,0.0,0.99289,1e-05,0.70045]
[1776775798080,82.78,75810.92,0.0,0.99286,1e-05,0.70283]
[1776775799087,82.78,75805.06,0.0,0.99282,1e-05,0.70622]
[1776775800094,82.78,75800.96,0.0,0.9928,1e-05,0.7086]
[1776775800898,82.78,75800.96,0.0,0.9928,1e-05,0.7086]
[1776775802128,82.78,75803.96,0.0,0.99282,1e-05,0.70686]
[1776775804183,82.78,75800.42,0.0,0.99279,1e-05,0.70891]
[1776775805484,82.78,75800.42,0.0,0.99279,1e-05,0.70891]
[1776775805152,82.78,75821.09,0.0,0.99293,1e-05,0.69698]
[1776775807184,82.78,75821.67,0.0,0.99294,1e-05,0.69665]
[1776775808178,82.78,75824.17,0.0,0.99295,1e-05,0.69521]
[1776775809186,82.78,75828.03,0.0,0.99298,1e-05,0.69301]
[1776775811199,82.78,75830.46,0.0,0.993,1e-05,0.69162]
[1776775813213,82.78,75828.45,0.0,0.99298,1e-05,0.69277]
[1776775815699,82.78,75826.96,0.0,0.99297,1e-05,0.69362]
[1776775815944,82.78,75826.96,0.0,0.99297,1e-05,0.69362]
[1776775818419,82.78,75826.94,0.0,0.99297,1e-05,0.69363]
[1776775818435,82.78,75826.94,0.0,0.99297,1e-05,0.69363]
[1776775818520,82.78,75826.97,0.0,0.99297,1e-05,0.69361]
[1776775819255,82.78,75833.98,0.0,0.99302,1e-05,0.68962]
[1776775820262,82.78,75842.5,0.0,0.99307,1e-05,0.68479]
[1776775821269,82.78,75836.99,0.0,0.99304,1e-05,0.68791]
[1776775822953,82.78,75835.59,0.0,0.99303,1e-05,0.68871]
[1776775823196,82.78,75835.59,0.0,0.99303,1e-05,0.68871]
[1776775824575,82.78,75837.77,0.0,0.99304,1e-05,0.68747]
[1776775825297,82.78,75846.52,0.0,0.9931,1e-05,0.68253]
[1776775826304,82.78,75849.85,0.0,0.99312,1e-05,0.68065]
[1776775828408,82.78,75851.0,0.0,0.99313,1e-05,0.68001]
[1776775828441,82.78,75851.0,0.0,0.99313,1e-05,0.68001]
[1776775829649,82.78,75851.89,0.0,0.99314,1e-05,0.67951]
[1776775829689,82.78,75851.89,0.0,0.99314,1e-05,0.67951]
[1776775830333,82.78,75851.88,0.0,0.99314,1e-05,0.67951]
[1776775831530,82.78,75851.88,0.0,0.99314,1e-05,0.67951]
[1776775831345,82.78,75861.11,0.0,0.99322,1e-05,0.6723]
[1776775832348,82.78,75863.26,0.0,0.99323,1e-05,0.67111]
[1776775835012,82.78,75862.63,0.0,0.99323,1e-05,0.67146]
[1776775835370,82.78,75856.36,0.0,0.99319,1e-05,0.67495]
[1776775839398,82.78,75859.03,0.0,0.9932,1e-05,0.67346]
[1776775842419,82.78,75866.53,0.0,0.99325,1e-05,0.66929]
[1776775844434,82.78,75877.17,0.0,0.99332,1e-05,0.66342]
[1776775845440,82.78,75882.08,0.0,0.99335,1e-05,0.66072]
[1776775847454,82.78,75884.72,0.0,0.99337,1e-05,0.65928]
[1776775848290,82.78,75884.72,0.0,0.99337,1e-05,0.65928]
[1776775848461,82.78,75849.8,0.0,0.99314,1e-05,0.67862]
[1776775849469,82.78,75855.8,0.0,0.99318,1e-05,0.67526]
[1776775851489,82.78,75857.41,0.0,0.99319,1e-05,0.67436]
[1776775851880,82.78,75857.41,0.0,0.99319,1e-05,0.67436]
[1776775852495,82.78,75867.66,0.0,0.99326,1e-05,0.66867]
[1776775853502,82.78,75881.22,0.0,0.99334,1e-05,0.66119]
[1776775854509,82.78,75881.26,0.0,0.99335,1e-05,0.66117]
[1776775857530,82.78,75883.97,0.0,0.99336,1e-05,0.65969]
[1776775861559,82.78,75864.52,0.0,0.99324,1e-05,0.67041]
[1776775862566,82.78,75873.53,0.0,0.9933,1e-05,0.66542]
[1776775863573,82.78,75875.66,0.0,0.99331,1e-05,0.66425]
[1776775864784,82.78,75876.45,0.0,0.99331,1e-05,0.66381]
[1776775865185,82.78,75876.45,0.0,0.99331,1e-05,0.66381]
[1776775866295,82.78,75876.45,0.0,0.99331,1e-05,0.66381]
[1776775866435,82.78,75876.45,0.0,0.99331,1e-05,0.66381]
[1776775866536,82.78,75876.7,0.0,0.99332,1e-05,0.66368]
[1776775868613,82.78,75871.65,0.0,0.99328,1e-05,0.66646]
[1776775871036,82.78,75870.91,0.0,0.99328,1e-05,0.66687]
[1776775871196,82.78,75870.91,0.0,0.99328,1e-05,0.66687]
[1776775871634,82.78,75858.27,0.0,0.9932,1e-05,0.67388]
[1776775872641,82.78,75856.06,0.0,0.99318,1e-05,0.67512]
[1776775876369,82.78,75855.88,0.0,0.99318,1e-05,0.67522]
[1776775876438,82.78,75855.88,0.0,0.99318,1e-05,0.67522]
[1776775876529,82.78,75855.95,0.0,0.99318,1e-05,0.67518]
[1776775879691,82.78,75852.6,0.0,0.99316,1e-05,0.67705]
[1776775880867,82.78,75852.6,0.0,0.99316,1e-05,0.67705]
[1776775880940,82.78,75852.6,0.0,0.99316,1e-05,0.67705]
[1776775881705,82.78,75849.19,0.0,0.99314,1e-05,0.67896]
[1776775884726,82.78,75866.02,0.0,0.99325,1e-05,0.66958]
[1776775886236,82.78,75866.02,0.0,0.99325,1e-05,0.66958]
[1776775886478,82.78,75865.64,0.0,0.99325,1e-05,0.66979]
[1776775887632,82.78,75865.17,0.0,0.99324,1e-05,0.67005]
[1776775887991,82.78,75865.17,0.0,0.99324,1e-05,0.67005]
[1776775888056,82.78,75865.13,0.0,0.99324,1e-05,0.67007]
[1776775889761,82.78,75860.81,0.0,0.99321,1e-05,0.67247]
[1776775891829,82.78,75859.68,0.0,0.99321,1e-05,0.6731]
[1776775891937,82.78,75859.68,0.0,0.99321,1e-05,0.6731]
[1776775892037,82.78,75855.97,0.0,0.9932,1e-05,0.67311]
[1776775893092,82.78,75855.97,0.0,0.9932,1e-05,0.67311]
[1776775893194,82.78,75855.97,0.0,0.9932,1e-05,0.67311]
[1776775893296,82.78,75852.74,0.0,0.99318,1e-05,0.67492]
[1776775898824,82.78,75856.18,0.0,0.9932,1e-05,0.673]
[1776775900188,82.78,75856.18,0.0,0.9932,1e-05,0.673]
[1776775900444,82.78,75856.18,0.0,0.9932,1e-05,0.673]
[1776775900838,82.78,75862.57,0.0,0.99325,1e-05,0.66945]
[1776775901845,82.78,75868.58,0.0,0.99328,1e-05,0.66612]
[1776775903340,82.78,75868.58,0.0,0.99328,1e-05,0.66612]
[1776775903439,82.78,75868.58,0.0,0.99328,1e-05,0.66612]
[1776775903557,82.78,75868.58,0.0,0.99328,1e-05,0.66612]
[1776775903617,82.78,75866.27,0.0,0.99327,1e-05,0.6674]
[1776775903692,82.78,75866.27,0.0,0.99327,1e-05,0.6674]
[1776775903858,82.78,75863.3,0.0,0.99325,1e-05,0.66904]
[1776775908894,82.78,75863.54,0.0,0.99325,1e-05,0.66891]
[1776775910137,82.78,75863.54,0.0,0.99325,1e-05,0.66891]
[1776775910194,82.78,75863.54,0.0,0.99325,1e-05,0.66891]
[1776775914599,82.78,75862.46,0.0,0.99324,1e-05,0.66951]
[1776775914693,82.78,75861.73,0.0,0.99324,1e-05,0.66991]
[1776775914907,82.78,75861.73,0.0,0.99324,1e-05,0.66991]
[1776775914938,82.78,75861.73,0.0,0.99324,1e-05,0.66991]
[1776775915008,82.78,75861.12,0.0,0.99324,1e-05,0.67025]
[1776775918810,82.78,75862.68,0.0,0.99325,1e-05,0.66939]
[1776775918935,82.78,75862.68,0.0,0.99325,1e-05,0.66939]
[1776775919970,82.78,75867.54,0.0,0.99328,1e-05,0.66669]
[1776775921985,82.78,75871.34,0.0,0.9933,1e-05,0.6646]
[1776775922992,82.78,75881.96,0.0,0.99337,1e-05,0.65877]
[1776775924508,82.78,75881.96,0.0,0.99337,1e-05,0.65877]
[1776775924609,82.78,75884.3,0.0,0.99338,1e-05,0.65749]
[1776775924688,82.78,75884.3,0.0,0.99338,1e-05,0.65749]
[1776775925007,82.78,75887.59,0.0,0.9934,1e-05,0.65569]
[1776775925970,82.78,75887.59,0.0,0.9934,1e-05,0.65569]
[1776775926198,82.78,75887.59,0.0,0.9934,1e-05,0.65569]
[1776775926269,82.78,75886.41,0.0,0.9934,1e-05,0.65634]
[1776775928026,82.78,75888.46,0.0,0.99341,1e-05,0.65522]
[1776775932552,82.78,75887.5,0.0,0.9934,1e-05,0.65574]
[1776775932690,82.78,75886.56,0.0,0.9934,1e-05,0.65625]
[1776775934070,82.78,75881.79,0.0,0.99337,1e-05,0.65886]
[1776775938735,82.78,75882.72,0.0,0.99337,1e-05,0.65835]
[1776775938937,82.78,75882.72,0.0,0.99337,1e-05,0.65835]
[1776775940112,82.78,75887.37,0.0,0.9934,1e-05,0.65581]
[1776775941457,82.78,75887.37,0.0,0.9934,1e-05,0.65581]
[1776775941507,82.78,75889.39,0.0,0.99342,1e-05,0.65471]
[1776775941690,82.78,75889.39,0.0,0.99342,1e-05,0.65471]
[1776775942126,82.78,75891.28,0.0,0.99343,1e-05,0.65368]
[1776775947446,82.78,75891.68,0.0,0.99343,1e-05,0.65347]
[1776775947697,82.78,75890.83,0.0,0.99343,1e-05,0.65393]
[1776775949176,82.78,75888.77,0.0,0.99341,1e-05,0.65505]
[1776775954466,82.78,75891.06,0.0,0.99345,1e-05,0.6518]
[1776775955218,82.78,75893.59,0.0,0.99346,1e-05,0.65043]
[1776775956590,82.78,75893.59,0.0,0.99346,1e-05,0.65043]
[1776775956711,82.78,75894.02,0.0,0.99346,1e-05,0.65019]
[1776775957232,82.78,75894.24,0.0,0.99347,1e-05,0.65007]
[1776775960253,82.78,75890.98,0.0,0.99345,1e-05,0.65184]
[1776775961260,82.78,75885.45,0.0,0.99341,1e-05,0.65485]
[1776775966295,82.78,75885.34,0.0,0.99341,1e-05,0.65491]
[1776775968309,82.78,75883.37,0.0,0.9934,1e-05,0.65598]
[1776775973344,82.78,75883.01,0.0,0.9934,1e-05,0.65618]
[1776775975358,82.78,75873.52,0.0,0.99334,1e-05,0.66137]
[1776775976365,82.78,75873.81,0.0,0.99334,1e-05,0.66121]
[1776775977372,82.78,75870.34,0.0,0.99332,1e-05,0.66312]
[1776775980393,82.78,75873.26,0.0,0.99333,1e-05,0.66151]
[1776775981400,82.78,75879.46,0.0,0.99337,1e-05,0.65811]
[1776775982407,82.78,75887.14,0.0,0.99342,1e-05,0.65393]
[1776775987442,82.78,75886.23,0.0,0.99342,1e-05,0.65442]
[1776775992477,82.78,75886.62,0.0,0.99342,1e-05,0.65421]
[1776775995498,82.78,75890.61,0.0,0.99344,1e-05,0.65204]
[1776776000534,82.78,75891.96,0.0,0.99345,1e-05,0.65131]
[1776776001541,82.78,75894.66,0.0,0.99347,1e-05,0.64985]
[1776776004561,82.78,75898.69,0.0,0.99349,1e-05,0.64767]
[1776776005569,82.78,75901.93,0.0,0.99351,1e-05,0.64592]
[1776776007583,82.78,75908.19,0.0,0.99355,1e-05,0.64256]
[1776776009597,82.78,75906.28,0.0,0.99354,1e-05,0.64359]
[1776776011611,82.78,75906.75,0.0,0.99356,1e-05,0.64135]
[1776776013625,82.78,75910.61,0.0,0.99359,1e-05,0.63929]
[1776776014625,82.78,75910.61,0.0,0.99359,1e-05,0.63929]
[1776776014692,82.78,75910.61,0.0,0.99359,1e-05,0.63929]
[1776776017653,82.78,75916.41,0.0,0.99362,1e-05,0.6362]
[1776776018660,82.78,75924.74,0.0,0.99367,1e-05,0.63178]
[1776776020674,82.78,75926.55,0.0,0.99368,1e-05,0.63083]
[1776776021401,82.78,75926.55,0.0,0.99368,1e-05,0.63083]
[1776776021439,82.78,75926.55,0.0,0.99368,1e-05,0.63083]
[1776776021537,82.78,75926.55,0.0,0.99368,1e-05,0.63083]
[1776776025709,82.78,75929.63,0.0,0.9937,1e-05,0.6292]
[1776776026725,82.78,75939.94,0.0,0.99377,1e-05,0.62379]
[1776776027723,82.78,75945.76,0.0,0.9938,1e-05,0.62076]
[1776776030745,82.78,75948.12,0.0,0.99381,1e-05,0.61953]
[1776776031752,82.78,75946.29,0.0,0.9938,1e-05,0.62048]
[1776776034773,82.78,75948.28,0.0,0.99381,1e-05,0.61945]
[1776776036515,82.78,75948.28,0.0,0.99381,1e-05,0.61945]
[1776776041990,82.78,75947.2,0.0,0.99381,1e-05,0.62001]
[1776776042191,82.78,75947.2,0.0,0.99381,1e-05,0.62001]
[1776776042293,82.78,75946.46,0.0,0.9938,1e-05,0.62039]
[1776776042830,82.78,75950.39,0.0,0.99383,1e-05,0.61835]
[1776776044844,82.78,75952.22,0.0,0.99384,1e-05,0.6174]
[1776776045851,82.78,75945.96,0.0,0.9938,1e-05,0.62065]
[1776776046858,82.78,75944.0,0.0,0.99379,1e-05,0.62167]
[1776776049879,82.78,75941.9,0.0,0.99378,1e-05,0.62277]
[1776776050886,82.78,75934.63,0.0,0.99373,1e-05,0.62657]
[1776776055921,82.78,75934.93,0.0,0.99373,1e-05,0.62642]
[1776776057637,82.78,75934.93,0.0,0.99373,1e-05,0.62642]
[1776776057698,82.78,75934.93,0.0,0.99373,1e-05,0.62642]
[1776776057662,82.78,75932.95,0.0,0.99372,1e-05,0.62746]
[1776776060521,82.78,75931.69,0.0,0.99372,1e-05,0.62812]
[1776776060961,82.78,75946.7,0.0,0.99381,1e-05,0.62027]
[1776776061967,82.78,75940.05,0.0,0.99377,1e-05,0.62374]
[1776776062974,82.78,75935.32,0.0,0.99374,1e-05,0.62621]
[1776776063927,82.78,75935.32,0.0,0.99374,1e-05,0.62621]
[1776776063981,82.78,75928.53,0.0,0.9937,1e-05,0.62978]
[1776776064859,82.78,75928.53,0.0,0.9937,1e-05,0.62978]
[1776776064988,82.78,75942.49,0.0,0.99378,1e-05,0.62246]
[1776776065996,82.78,75950.4,0.0,0.99383,1e-05,0.61835]
[1776776068632,82.78,75951.06,0.0,0.99383,1e-05,0.618]
[1776776068644,82.78,75953.08,0.0,0.99384,1e-05,0.61696]
[1776776070695,82.78,75952.57,0.0,0.99384,1e-05,0.61722]
[1776776070790,82.78,75948.44,0.0,0.99382,1e-05,0.61936]
[1776776071030,82.78,75948.34,0.0,0.99383,1e-05,0.61748]
[1776776075058,82.78,75950.68,0.0,0.99385,1e-05,0.61627]
[1776776077072,82.78,75953.27,0.0,0.99386,1e-05,0.61493]
[1776776080618,82.78,75953.56,0.0,0.99386,1e-05,0.61478]
[1776776080697,82.78,75953.56,0.0,0.99386,1e-05,0.61478]
[1776776080792,82.78,75953.05,0.0,0.99386,1e-05,0.61504]
[1776776082035,82.78,75952.42,0.0,0.99386,1e-05,0.61537]
[1776776082199,82.78,75952.42,0.0,0.99386,1e-05,0.61537]
[1776776087142,82.78,75955.77,0.0,0.99388,1e-05,0.61364]
[1776776090352,82.78,75955.73,0.0,0.99388,1e-05,0.61366]
[1776776090355,82.78,75955.73,0.0,0.99388,1e-05,0.61366]
[1776776090445,82.78,75955.73,0.0,0.99388,1e-05,0.61366]
[1776776090453,82.78,75955.38,0.0,0.99388,1e-05,0.61384]
[1776776092178,82.78,75957.24,0.0,0.99389,1e-05,0.61288]
[1776776094193,82.78,75971.35,0.0,0.99397,1e-05,0.60565]
[1776776095201,82.78,75977.31,0.0,0.994,1e-05,0.60262]
[1776776096208,82.78,75975.6,0.0,0.99399,1e-05,0.60349]
[1776776099910,82.78,75976.76,0.0,0.994,1e-05,0.6029]
[1776776099954,82.78,75976.76,0.0,0.994,1e-05,0.6029]
[1776776100237,82.78,75976.08,0.0,0.994,1e-05,0.60324]
[1776776103258,82.78,75980.02,0.0,0.99402,1e-05,0.60124]
[1776776104003,82.78,75980.02,0.0,0.99402,1e-05,0.60124]
[1776776104197,82.78,75980.02,0.0,0.99402,1e-05,0.60124]
[1776776104265,82.78,75978.11,0.0,0.99401,1e-05,0.60221]
[1776776109300,82.78,75988.25,0.0,0.99407,1e-05,0.59708]
[1776776110307,82.78,75993.56,0.0,0.9941,1e-05,0.59441]
[1776776111314,82.78,75995.67,0.0,0.99411,1e-05,0.59335]
[1776776113328,82.78,76003.66,0.0,0.99415,1e-05,0.58936]
[1776776114335,82.78,76007.55,0.0,0.99418,1e-05,0.58743]
[1776776115342,82.78,76005.81,0.0,0.99417,1e-05,0.58829]
[1776776118362,82.78,76008.64,0.0,0.99418,1e-05,0.58689]
[1776776119370,82.78,76001.56,0.0,0.99414,1e-05,0.59041]
[1776776120377,82.78,75998.53,0.0,0.99413,1e-05,0.59192]
[1776776122391,82.78,76004.71,0.0,0.99416,1e-05,0.58884]
[1776776123658,82.78,76004.71,0.0,0.99416,1e-05,0.58884]
[1776776123691,82.78,76004.71,0.0,0.99416,1e-05,0.58884]
[1776776123705,82.78,76008.98,0.0,0.99418,1e-05,0.58672]
[1776776125412,82.78,76013.27,0.0,0.99421,1e-05,0.58459]
[1776776126419,82.78,76015.44,0.0,0.99422,1e-05,0.58352]
[1776776127426,82.78,76011.75,0.0,0.9942,1e-05,0.58534]
[1776776127918,82.78,76011.75,0.0,0.9942,1e-05,0.58534]
[1776776127943,82.78,76011.75,0.0,0.9942,1e-05,0.58534]
[1776776128432,82.78,76013.86,0.0,0.99421,1e-05,0.5843]
[1776776131454,82.78,76019.15,0.0,0.99426,1e-05,0.57984]
[1776776132461,82.78,76021.71,0.0,0.99427,1e-05,0.57858]
[1776776134758,82.78,76021.38,0.0,0.99427,1e-05,0.57874]
[1776776134788,82.78,76020.86,0.0,0.99427,1e-05,0.579]
[1776776134939,82.78,76020.86,0.0,0.99427,1e-05,0.579]
[1776776136609,82.78,76020.2,0.0,0.99427,1e-05,0.57932]
[1776776136693,82.78,76020.2,0.0,0.99427,1e-05,0.57932]
[1776776137495,82.78,76023.12,0.0,0.99428,1e-05,0.57789]
[1776776138503,82.78,76020.65,0.0,0.99427,1e-05,0.5791]
[1776776139510,82.78,76022.59,0.0,0.99428,1e-05,0.57815]
[1776776140401,82.78,76022.59,0.0,0.99428,1e-05,0.57815]
[1776776140436,82.78,76022.59,0.0,0.99428,1e-05,0.57815]
[1776776140517,82.78,76024.5,0.0,0.99429,1e-05,0.57721]
[1776776144414,82.78,76025.02,0.0,0.99429,1e-05,0.57696]
[1776776144435,82.78,76025.02,0.0,0.99429,1e-05,0.57696]
[1776776148574,82.78,76021.27,0.0,0.99427,1e-05,0.5788]
[1776776148883,82.78,76021.27,0.0,0.99427,1e-05,0.5788]
[1776776148936,82.78,76021.27,0.0,0.99427,1e-05,0.5788]
[1776776149581,82.78,76020.84,0.0,0.99427,1e-05,0.57901]
[1776776149894,82.78,76020.84,0.0,0.99427,1e-05,0.57901]
[1776776149934,82.78,76020.84,0.0,0.99427,1e-05,0.57901]
[1776776154616,82.78,76017.44,0.0,0.99425,1e-05,0.58068]
[1776776155340,82.78,76017.44,0.0,0.99425,1e-05,0.58068]
[1776776155445,82.78,76017.44,0.0,0.99425,1e-05,0.58068]
[1776776155623,82.78,76017.63,0.0,0.99425,1e-05,0.58059]
[1776776156907,82.78,76017.74,0.0,0.99425,1e-05,0.58053]
[1776776156935,82.78,76017.74,0.0,0.99425,1e-05,0.58053]
[1776776161797,82.78,76018.72,0.0,0.99426,1e-05,0.58005]
[1776776161798,82.78,76020.09,0.0,0.99426,1e-05,0.57938]
[1776776161941,82.78,76020.09,0.0,0.99426,1e-05,0.57938]
[1776776165693,82.78,76022.04,0.0,0.99428,1e-05,0.57842]
[1776776167667,82.78,76023.18,0.0,0.99428,1e-05,0.57786]
[1776776167691,82.78,76023.18,0.0,0.99428,1e-05,0.57786]
[1776776170756,82.78,76023.86,0.0,0.99429,1e-05,0.57753]
[1776776170793,82.78,76022.08,0.0,0.99428,1e-05,0.5784]
[1776776170944,82.78,76022.08,0.0,0.99428,1e-05,0.5784]
[1776776171943,82.78,76021.85,0.0,0.99427,1e-05,0.57851]
[1776776172200,82.78,76021.85,0.0,0.99427,1e-05,0.57851]
[1776776174756,82.78,76024.76,0.0,0.99429,1e-05,0.57709]
[1776776175763,82.78,76030.29,0.0,0.99432,1e-05,0.57438]
[1776776176551,82.78,76030.29,0.0,0.99432,1e-05,0.57438]
[1776776176693,82.78,76030.29,0.0,0.99432,1e-05,0.57438]
[1776776176770,82.78,76031.48,0.0,0.99433,1e-05,0.5738]
[1776776178042,82.78,76031.57,0.0,0.99433,1e-05,0.57376]
[1776776178195,82.78,76031.57,0.0,0.99433,1e-05,0.57376]
[1776776183393,82.78,76031.99,0.0,0.99433,1e-05,0.57356]
[1776776183438,82.78,76031.99,0.0,0.99433,1e-05,0.57356]
[1776776183824,82.78,76032.24,0.0,0.99433,1e-05,0.57343]
[1776776184978,82.78,76032.31,0.0,0.99433,1e-05,0.5734]
[1776776185188,82.78,76032.31,0.0,0.99433,1e-05,0.5734]
[1776776189865,82.78,76034.65,0.0,0.99435,1e-05,0.57226]
[1776776192879,82.78,76037.37,0.0,0.99438,1e-05,0.56911]
[1776776192887,82.78,76037.3,0.0,0.99438,1e-05,0.56915]
[1776776192948,82.78,76037.3,0.0,0.99438,1e-05,0.56915]
[1776776193894,82.78,76034.45,0.0,0.99436,1e-05,0.57053]
[1776776195315,82.78,76033.98,0.0,0.99436,1e-05,0.57076]
[1776776195435,82.78,76033.98,0.0,0.99436,1e-05,0.57076]
[1776776196915,82.78,76028.88,0.0,0.99433,1e-05,0.57324]
[1776776197922,82.78,76022.9,0.0,0.9943,1e-05,0.57616]
[1776776198931,82.78,76016.57,0.0,0.99426,1e-05,0.57926]
[1776776199936,82.78,76010.65,0.0,0.99423,1e-05,0.58217]
[1776776200943,82.78,76006.96,0.0,0.99421,1e-05,0.584]
[1776776202364,82.78,76006.96,0.0,0.99421,1e-05,0.584]
[1776776202442,82.78,76006.96,0.0,0.99421,1e-05,0.584]
[1776776202465,82.78,76002.96,0.0,0.99419,1e-05,0.58598]
[1776776203803,82.78,76002.96,0.0,0.99419,1e-05,0.58598]
[1776776203938,82.78,76002.09,0.0,0.99418,1e-05,0.58641]
[1776776209000,82.78,76000.22,0.0,0.99417,1e-05,0.58734]
[1776776212454,82.78,76001.45,0.0,0.99418,1e-05,0.58673]
[1776776212698,82.78,76001.45,0.0,0.99418,1e-05,0.58673]
[1776776212760,82.78,76006.19,0.0,0.9942,1e-05,0.58438]
[1776776213029,82.78,76007.9,0.0,0.99421,1e-05,0.58353]
[1776776214266,82.78,76007.9,0.0,0.99421,1e-05,0.58353]
[1776776214442,82.78,76007.9,0.0,0.99421,1e-05,0.58353]
[1776776215043,82.78,76002.95,0.0,0.99419,1e-05,0.58598]
[1776776216050,82.78,75999.73,0.0,0.99417,1e-05,0.58758]
[1776776217057,82.78,75994.73,0.0,0.99414,1e-05,0.59007]
[1776776218841,82.78,75994.73,0.0,0.99414,1e-05,0.59007]
[1776776218942,82.78,75994.73,0.0,0.99414,1e-05,0.59007]
[1776776218942,82.78,75990.79,0.0,0.99412,1e-05,0.59204]
[1776776219071,82.78,75992.76,0.0,0.99413,1e-05,0.59106]
[1776776220393,82.78,75992.76,0.0,0.99413,1e-05,0.59106]
[1776776220437,82.78,75992.76,0.0,0.99413,1e-05,0.59106]
[1776776224106,82.78,75989.82,0.0,0.99411,1e-05,0.59253]
[1776776225113,82.78,75988.17,0.0,0.9941,1e-05,0.59336]
[1776776227145,82.78,75987.63,0.0,0.9941,1e-05,0.59363]
[1776776227196,82.78,75987.63,0.0,0.9941,1e-05,0.59363]
[1776776227246,82.78,75987.49,0.0,0.9941,1e-05,0.5937]
[1776776228288,82.78,75987.49,0.0,0.9941,1e-05,0.5937]
[1776776228437,82.78,75987.49,0.0,0.9941,1e-05,0.5937]
[1776776229141,82.78,75995.62,0.0,0.99415,1e-05,0.58963]
[1776776230148,82.78,76000.27,0.0,0.99417,1e-05,0.58731]
[1776776231851,82.78,76000.27,0.0,0.99417,1e-05,0.58731]
[1776776231937,82.78,76000.27,0.0,0.99417,1e-05,0.58731]
[1776776231925,82.78,76001.0,0.0,0.99418,1e-05,0.58695]
[1776776232163,82.78,76005.29,0.0,0.9942,1e-05,0.58482]
[1776776232994,82.78,76005.29,0.0,0.9942,1e-05,0.58482]
[1776776233189,82.78,76005.29,0.0,0.9942,1e-05,0.58482]
[1776776233257,82.78,76007.18,0.0,0.99421,1e-05,0.58389]
[1776776234177,82.78,76005.21,0.0,0.9942,1e-05,0.58486]
[1776776237561,82.78,76005.63,0.0,0.9942,1e-05,0.58466]
[1776776237696,82.78,76005.63,0.0,0.9942,1e-05,0.58466]
[1776776237765,82.78,76007.38,0.0,0.99421,1e-05,0.58379]
[1776776238205,82.78,76009.92,0.0,0.99423,1e-05,0.58253]
[1776776239649,82.78,76009.92,0.0,0.99423,1e-05,0.58253]
[1776776239689,82.78,76009.92,0.0,0.99423,1e-05,0.58253]
[1776776239750,82.78,76011.36,0.0,0.99423,1e-05,0.58182]
[1776776242233,82.78,76012.95,0.0,0.99424,1e-05,0.58104]
[1776776243240,82.78,76010.73,0.0,0.99423,1e-05,0.58213]
[1776776244651,82.78,76010.73,0.0,0.99423,1e-05,0.58213]
[1776776244686,82.78,76010.73,0.0,0.99423,1e-05,0.58213]
[1776776244752,82.78,76010.41,0.0,0.99423,1e-05,0.58229]
[1776776245615,82.78,76010.41,0.0,0.99423,1e-05,0.58229]
[1776776245690,82.78,76010.41,0.0,0.99423,1e-05,0.58229]
[1776776251428,82.78,76008.21,0.0,0.99422,1e-05,0.58338]
[1776776251435,82.78,76008.21,0.0,0.99422,1e-05,0.58338]
[1776776251529,82.78,76007.98,0.0,0.99423,1e-05,0.58164]
[1776776252864,82.78,76007.98,0.0,0.99423,1e-05,0.58164]
[1776776252937,82.78,76007.98,0.0,0.99423,1e-05,0.58164]
[1776776256331,82.78,76006.35,0.0,0.99422,1e-05,0.58244]
[1776776257101,82.78,76006.35,0.0,0.99422,1e-05,0.58244]
[1776776257197,82.78,76006.35,0.0,0.99422,1e-05,0.58244]
[1776776257338,82.78,76005.25,0.0,0.99422,1e-05,0.58298]
[1776776258756,82.78,76005.25,0.0,0.99422,1e-05,0.58298]
[1776776258938,82.78,76005.25,0.0,0.99422,1e-05,0.58298]
[1776776258800,82.78,76003.63,0.0,0.99421,1e-05,0.58379]
[1776776260358,82.78,76001.93,0.0,0.9942,1e-05,0.58463]
[1776776261859,82.78,76001.93,0.0,0.9942,1e-05,0.58463]
[1776776261940,82.78,76001.93,0.0,0.9942,1e-05,0.58463]
[1776776261872,82.78,75996.64,0.0,0.99417,1e-05,0.58725]
[1776776262373,82.78,75995.72,0.0,0.99416,1e-05,0.58771]
[1776776263903,82.78,75995.72,0.0,0.99416,1e-05,0.58771]
[1776776263941,82.78,75995.72,0.0,0.99416,1e-05,0.58771]
[1776776266401,82.78,75989.35,0.0,0.99413,1e-05,0.59089]
[1776776268678,82.78,75988.79,0.0,0.99412,1e-05,0.59117]
[1776776268695,82.78,75988.79,0.0,0.99412,1e-05,0.59117]
[1776776271440,82.78,75992.86,0.0,0.99415,1e-05,0.58914]
[1776776272447,82.78,75995.86,0.0,0.99416,1e-05,0.58764]
[1776776273427,82.78,75995.86,0.0,0.99416,1e-05,0.58764]
[1776776273522,82.78,75995.86,0.0,0.99416,1e-05,0.58764]
[1776776273687,82.78,75995.86,0.0,0.99416,1e-05,0.58764]
[1776776273937,82.78,75995.86,0.0,0.99416,1e-05,0.58764]
[1776776274461,82.78,75997.56,0.0,0.99417,1e-05,0.5868]
[1776776277481,82.78,75994.75,0.0,0.99416,1e-05,0.58819]
[1776776278489,82.78,75992.42,0.0,0.99414,1e-05,0.58935]
[1776776279279,82.78,75992.42,0.0,0.99414,1e-05,0.58935]
[1776776279435,82.78,75992.42,0.0,0.99414,1e-05,0.58935]
[1776776284530,82.78,75991.45,0.0,0.99414,1e-05,0.58984]
[1776776285537,82.78,75989.96,0.0,0.99413,1e-05,0.59058]
[1776776289941,82.78,75989.05,0.0,0.99413,1e-05,0.59104]
[1776776290773,82.78,75988.81,0.0,0.99412,1e-05,0.59116]
[1776776290938,82.78,75988.81,0.0,0.99412,1e-05,0.59116]
[1776776290790,82.78,75989.15,0.0,0.99413,1e-05,0.59099]
[1776776292587,82.78,75993.69,0.0,0.99415,1e-05,0.58872]
[1776776293943,82.78,75993.69,0.0,0.99415,1e-05,0.58872]
[1776776294948,82.78,75993.61,0.0,0.99415,1e-05,0.58876]
[1776776294952,82.78,75997.72,0.0,0.99417,1e-05,0.58672]
[1776776295187,82.78,75997.72,0.0,0.99417,1e-05,0.58672]
[1776776295609,82.78,76001.6,0.0,0.9942,1e-05,0.58479]
[1776776296617,82.78,76003.98,0.0,0.99421,1e-05,0.58361]
[1776776297622,82.78,76009.31,0.0,0.99424,1e-05,0.58098]
[1776776298188,82.78,76009.31,0.0,0.99424,1e-05,0.58098]
[1776776298435,82.78,76009.31,0.0,0.99424,1e-05,0.58098]
[1776776303664,82.78,76011.14,0.0,0.99425,1e-05,0.58008]
[1776776305618,82.78,76011.1,0.0,0.99425,1e-05,0.5801]
[1776776305692,82.78,76011.1,0.0,0.99425,1e-05,0.5801]
[1776776310274,82.78,76013.28,0.0,0.99426,1e-05,0.57903]
[1776776310436,82.78,76013.28,0.0,0.99426,1e-05,0.57903]
[1776776310714,82.78,76014.59,0.0,0.99427,1e-05,0.57838]
[1776776311721,82.78,76014.55,0.0,0.99429,1e-05,0.57656]
[1776776312819,82.78,76014.55,0.0,0.99429,1e-05,0.57656]
[1776776312940,82.78,76014.55,0.0,0.99429,1e-05,0.57656]
[1776776316756,82.78,76017.86,0.0,0.99431,1e-05,0.57494]
[1776776317762,82.78,76020.36,0.0,0.99432,1e-05,0.57372]
[1776776318760,82.78,76020.36,0.0,0.99432,1e-05,0.57372]
[1776776318938,82.78,76020.36,0.0,0.99432,1e-05,0.57372]
[1776776319185,82.78,76021.18,0.0,0.99432,1e-05,0.57332]
[1776776319437,82.78,76021.18,0.0,0.99432,1e-05,0.57332]
[1776776319776,82.78,76021.23,0.0,0.99432,1e-05,0.57329]
[1776776321790,82.78,76023.41,0.0,0.99434,1e-05,0.57223]
[1776776326826,82.78,76027.06,0.0,0.99436,1e-05,0.57046]
[1776776330833,82.78,76026.71,0.0,0.99435,1e-05,0.57063]
[1776776330939,82.78,76026.71,0.0,0.99435,1e-05,0.57063]
[1776776332250,82.78,76027.49,0.0,0.99436,1e-05,0.57025]
[1776776332436,82.78,76027.49,0.0,0.99436,1e-05,0.57025]
[1776776332536,82.78,76027.49,0.0,0.99436,1e-05,0.57025]
[1776776337114,82.78,76027.71,0.0,0.99436,1e-05,0.57014]
[1776776337194,82.78,76027.71,0.0,0.99436,1e-05,0.57014]
[1776776342937,82.78,76027.67,0.0,0.99436,1e-05,0.57016]
[1776776343999,82.78,76027.67,0.0,0.99436,1e-05,0.57016]
[1776776344037,82.78,76044.9,0.0,0.99445,1e-05,0.56185]
[1776776344955,82.78,76060.57,0.0,0.99454,1e-05,0.55439]
[1776776345962,82.78,76061.2,0.0,0.99454,1e-05,0.55409]
[1776776347449,82.78,76062.01,0.0,0.99455,1e-05,0.55371]
[1776776349992,82.78,76058.55,0.0,0.99453,1e-05,0.55535]
[1776776353014,82.78,76060.8,0.0,0.99454,1e-05,0.55428]
[1776776355030,82.78,76066.19,0.0,0.99457,1e-05,0.55173]
[1776776357961,82.78,76066.89,0.0,0.99457,1e-05,0.5514]
[1776776358198,82.78,76067.68,0.0,0.99458,1e-05,0.55103]
[1776776358767,82.78,76067.68,0.0,0.99458,1e-05,0.55103]
[1776776358941,82.78,76067.68,0.0,0.99458,1e-05,0.55103]
[1776776359058,82.78,76067.88,0.0,0.99458,1e-05,0.55094]
[1776776362086,82.78,76077.71,0.0,0.99463,1e-05,0.54632]
[1776776362348,82.78,76077.71,0.0,0.99463,1e-05,0.54632]
[1776776363089,82.78,76081.23,0.0,0.99465,1e-05,0.54468]
[1776776364096,82.78,76078.53,0.0,0.99463,1e-05,0.54594]
[1776776365933,82.78,76078.53,0.0,0.99463,1e-05,0.54594]
[1776776369132,82.78,76071.34,0.0,0.99459,1e-05,0.54931]
[1776776371146,82.78,76069.71,0.0,0.9946,1e-05,0.54829]
[1776776373160,82.78,76062.5,0.0,0.99456,1e-05,0.55169]
[1776776374167,82.78,76056.15,0.0,0.99453,1e-05,0.55469]
[1776776375174,82.78,76052.12,0.0,0.99451,1e-05,0.5566]
[1776776376181,82.78,76044.99,0.0,0.99447,1e-05,0.56]
[1776776377188,82.78,76041.49,0.0,0.99445,1e-05,0.56168]
[1776776379894,82.78,76040.88,0.0,0.99445,1e-05,0.56197]
[1776776379941,82.78,76040.88,0.0,0.99445,1e-05,0.56197]
[1776776380751,82.78,76041.71,0.0,0.99445,1e-05,0.56157]
[1776776380944,82.78,76041.71,0.0,0.99445,1e-05,0.56157]
[1776776380974,82.78,76041.99,0.0,0.99446,1e-05,0.56144]
[1776776385245,82.78,76038.19,0.0,0.99443,1e-05,0.56326]
[1776776388039,82.78,76038.27,0.0,0.99443,1e-05,0.56322]
[1776776388186,82.78,76038.1,0.0,0.99443,1e-05,0.5633]
[1776776391341,82.78,76039.73,0.0,0.99444,1e-05,0.56252]
[1776776391435,82.78,76039.73,0.0,0.99444,1e-05,0.56252]
[1776776391536,82.78,76039.43,0.0,0.99444,1e-05,0.56267]
[1776776394064,82.78,76039.11,0.0,0.99444,1e-05,0.56282]
[1776776394192,82.78,76038.9,0.0,0.99444,1e-05,0.56292]
[1776776399343,82.78,76040.5,0.0,0.99445,1e-05,0.56215]
[1776776400572,82.78,76040.5,0.0,0.99445,1e-05,0.56215]
[1776776400688,82.78,76040.5,0.0,0.99445,1e-05,0.56215]
[1776776400781,82.78,76037.74,0.0,0.99443,1e-05,0.56348]
[1776776401357,82.78,76060.38,0.0,0.99455,1e-05,0.55269]
[1776776402364,82.78,76063.08,0.0,0.99457,1e-05,0.55141]
[1776776404381,82.78,76056.35,0.0,0.99453,1e-05,0.5546]
[1776776405390,82.78,76058.77,0.0,0.99455,1e-05,0.55345]
[1776776406396,82.78,76049.08,0.0,0.99449,1e-05,0.55805]
[1776776407802,82.78,76049.08,0.0,0.99449,1e-05,0.55805]
[1776776408097,82.78,76049.08,0.0,0.99449,1e-05,0.55805]
[1776776407947,82.78,76062.73,0.0,0.99457,1e-05,0.55158]
[1776776409321,82.78,76063.4,0.0,0.99457,1e-05,0.55126]
[1776776409441,82.78,76063.4,0.0,0.99457,1e-05,0.55126]
[1776776409535,82.78,76063.79,0.0,0.99457,1e-05,0.55108]
[1776776411434,82.78,76067.73,0.0,0.99459,1e-05,0.54922]
[1776776413186,82.78,76067.69,0.0,0.99459,1e-05,0.54924]
[1776776413436,82.78,76067.69,0.0,0.99459,1e-05,0.54924]
[1776776413448,82.78,76064.19,0.0,0.99457,1e-05,0.55089]
[1776776414455,82.78,76061.77,0.0,0.99456,1e-05,0.55203]
[1776776415914,82.78,76061.77,0.0,0.99456,1e-05,0.55203]
[1776776415947,82.78,76061.77,0.0,0.99456,1e-05,0.55203]
[1776776416002,82.78,76062.47,0.0,0.99456,1e-05,0.5517]
[1776776417562,82.78,76064.33,0.0,0.99457,1e-05,0.55082]
[1776776417738,82.78,76054.88,0.0,0.99452,1e-05,0.55529]
[1776776418483,82.78,76057.21,0.0,0.99454,1e-05,0.55419]
[1776776419490,82.78,76057.4,0.0,0.99454,1e-05,0.5541]
[1776776421105,82.78,76057.4,0.0,0.99454,1e-05,0.5541]
[1776776422511,82.78,76063.93,0.0,0.99457,1e-05,0.55101]
[1776776423518,82.78,76067.07,0.0,0.99459,1e-05,0.54953]
[1776776424525,82.78,76069.78,0.0,0.9946,1e-05,0.54826]
[1776776425532,82.78,76067.86,0.0,0.99459,1e-05,0.54916]
[1776776428080,82.78,76067.57,0.0,0.99459,1e-05,0.5493]
[1776776428117,82.78,76070.21,0.0,0.99461,1e-05,0.54806]
[1776776429560,82.78,76067.64,0.0,0.99459,1e-05,0.54927]
[1776776430567,82.78,76064.53,0.0,0.99458,1e-05,0.55073]
[1776776431869,82.78,76064.53,0.0,0.99458,1e-05,0.55073]
[1776776432580,82.78,76064.82,0.0,0.99459,1e-05,0.54881]
[1776776433588,82.78,76060.6,0.0,0.99457,1e-05,0.5508]
[1776776434597,82.78,76057.34,0.0,0.99455,1e-05,0.55233]
[1776776435605,82.78,76064.39,0.0,0.99459,1e-05,0.54901]
[1776776438444,82.78,76063.86,0.0,0.99459,1e-05,0.54926]
[1776776438696,82.78,76063.86,0.0,0.99459,1e-05,0.54926]
[1776776438707,82.78,76061.46,0.0,0.99458,1e-05,0.55039]
[1776776440772,82.78,76062.03,0.0,0.99458,1e-05,0.55012]
[1776776440875,82.78,76056.06,0.0,0.99455,1e-05,0.55294]
[1776776441647,82.78,76051.75,0.0,0.99452,1e-05,0.55498]
[1776776443661,82.78,76057.43,0.0,0.99456,1e-05,0.55229]
[1776776444458,82.78,76057.43,0.0,0.99456,1e-05,0.55229]
[1776776444668,82.78,76061.04,0.0,0.99457,1e-05,0.55059]
[1776776445675,82.78,76061.12,0.0,0.99457,1e-05,0.55055]
[1776776446682,82.78,76069.22,0.0,0.99462,1e-05,0.54674]
[1776776447689,82.78,76072.92,0.0,0.99464,1e-05,0.54501]
[1776776451718,82.78,76075.38,0.0,0.99465,1e-05,0.54387]
[1776776455630,82.78,76075.4,0.0,0.99465,1e-05,0.54386]
[1776776455692,82.78,76075.4,0.0,0.99465,1e-05,0.54386]
[1776776456935,82.78,76077.01,0.0,0.99466,1e-05,0.54311]
[1776776456954,82.78,76077.01,0.0,0.99466,1e-05,0.54311]
[1776776457036,82.78,76079.92,0.0,0.99467,1e-05,0.54175]
[1776776457760,82.78,76082.23,0.0,0.99469,1e-05,0.54068]
[1776776458982,82.78,76082.23,0.0,0.99469,1e-05,0.54068]
[1776776459189,82.78,76082.23,0.0,0.99469,1e-05,0.54068]
[1776776460781,82.78,76084.47,0.0,0.9947,1e-05,0.53964]
[1776776461788,82.78,76089.4,0.0,0.99472,1e-05,0.53736]
[1776776462653,82.78,76089.4,0.0,0.99472,1e-05,0.53736]
[1776776462690,82.78,76089.4,0.0,0.99472,1e-05,0.53736]
[1776776463075,82.78,76089.4,0.0,0.99472,1e-05,0.53736]
[1776776463195,82.78,76089.4,0.0,0.99472,1e-05,0.53736]
[1776776463176,82.78,76091.34,0.0,0.99473,1e-05,0.53647]
[1776776466823,82.78,76089.22,0.0,0.99472,1e-05,0.53744]
[1776776468837,82.78,76085.21,0.0,0.9947,1e-05,0.5393]
[1776776469844,82.78,76091.9,0.0,0.99474,1e-05,0.53621]
[1776776472225,82.78,76091.51,0.0,0.99473,1e-05,0.53639]
[1776776472936,82.78,76091.75,0.0,0.99474,1e-05,0.53628]
[1776776473872,82.78,76097.82,0.0,0.99477,1e-05,0.53349]
[1776776475886,82.78,76104.31,0.0,0.9948,1e-05,0.53052]
[1776776478907,82.78,76096.01,0.0,0.99476,1e-05,0.53432]
[1776776479264,82.78,76096.01,0.0,0.99476,1e-05,0.53432]
[1776776479437,82.78,76096.01,0.0,0.99476,1e-05,0.53432]
[1776776481261,82.78,76095.28,0.0,0.99475,1e-05,0.53465]
[1776776481928,82.78,76085.81,0.0,0.9947,1e-05,0.53902]
[1776776482934,82.78,76085.33,0.0,0.9947,1e-05,0.53924]
[1776776483944,82.78,76085.33,0.0,0.9947,1e-05,0.53924]
[1776776484196,82.78,76085.33,0.0,0.9947,1e-05,0.53924]
[1776776484036,82.78,76086.0,0.0,0.99471,1e-05,0.53893]
[1776776484949,82.78,76088.32,0.0,0.99472,1e-05,0.53786]
[1776776489984,82.78,76089.0,0.0,0.99472,1e-05,0.53755]
[1776776491998,82.78,76087.81,0.0,0.99473,1e-05,0.53634]
[1776776494012,82.78,76084.16,0.0,0.99471,1e-05,0.53802]
[1776776496026,82.78,76080.38,0.0,0.99469,1e-05,0.53977]
[1776776496714,82.78,76080.38,0.0,0.99469,1e-05,0.53977]
[1776776498040,82.78,76077.15,0.0,0.99468,1e-05,0.54127]
[1776776501061,82.78,76072.09,0.0,0.99465,1e-05,0.54363]
[1776776502068,82.78,76066.26,0.0,0.99462,1e-05,0.54635]
[1776776503632,82.78,76065.46,0.0,0.99461,1e-05,0.54673]
[1776776503691,82.78,76065.46,0.0,0.99461,1e-05,0.54673]
[1776776503776,82.78,76065.46,0.0,0.99461,1e-05,0.54673]
[1776776506095,82.78,76067.6,0.0,0.99463,1e-05,0.54573]
[1776776511131,82.78,76066.02,0.0,0.99462,1e-05,0.54647]
[1776776514152,82.78,76072.89,0.0,0.99465,1e-05,0.54326]
[1776776515159,82.78,76076.81,0.0,0.99467,1e-05,0.54143]
[1776776519187,82.78,76081.7,0.0,0.9947,1e-05,0.53916]
[1776776520194,82.78,76084.13,0.0,0.99471,1e-05,0.53804]
[1776776522208,82.78,76086.85,0.0,0.99473,1e-05,0.53678]
[1776776527243,82.78,76087.59,0.0,0.99473,1e-05,0.53644]
[1776776528250,82.78,76090.91,0.0,0.99475,1e-05,0.53491]
[1776776533285,82.78,76102.12,0.0,0.9948,1e-05,0.52978]
[1776776534292,82.78,76101.96,0.0,0.9948,1e-05,0.52985]
[1776776535299,82.78,76098.52,0.0,0.99479,1e-05,0.53142]
[1776776536306,82.78,76095.82,0.0,0.99477,1e-05,0.53266]
[1776776541341,82.78,76095.3,0.0,0.99477,1e-05,0.5329]
[1776776546376,82.78,76093.02,0.0,0.99476,1e-05,0.53394]
[1776776548751,82.78,76090.47,0.0,0.99475,1e-05,0.53511]
[1776776551410,82.78,76089.27,0.0,0.99476,1e-05,0.53392]
[1776776555439,82.78,76086.24,0.0,0.99474,1e-05,0.53531]
[1776776560474,82.78,76085.13,0.0,0.99473,1e-05,0.53582]
[1776776563496,82.78,76075.78,0.0,0.99469,1e-05,0.54014]
[1776776564502,82.78,76073.86,0.0,0.99468,1e-05,0.54104]
[1776776568530,82.78,76070.04,0.0,0.99466,1e-05,0.54281]
[1776776573565,82.78,76066.98,0.0,0.99464,1e-05,0.54424]
[1776776574572,82.78,76060.1,0.0,0.9946,1e-05,0.54746]
[1776776579607,82.78,76059.21,0.0,0.9946,1e-05,0.54788]
[1776776584642,82.78,76059.56,0.0,0.9946,1e-05,0.54772]
[1776776589677,82.78,76059.02,0.0,0.9946,1e-05,0.54797]
[1776776594713,82.78,76058.88,0.0,0.9946,1e-05,0.54803]
[1776776598741,82.78,76061.43,0.0,0.99461,1e-05,0.54684]
[1776776601762,82.78,76057.25,0.0,0.99459,1e-05,0.5488]
[1776776602769,82.78,76059.41,0.0,0.9946,1e-05,0.54779]
[1776776606797,82.78,76062.3,0.0,0.99462,1e-05,0.54643]
[1776776607804,82.78,76073.97,0.0,0.99468,1e-05,0.54098]
[1776776608811,82.78,76077.77,0.0,0.9947,1e-05,0.53922]
[1776776611832,82.78,76076.38,0.0,0.99471,1e-05,0.5381]
[1776776616871,82.78,76079.34,0.0,0.99472,1e-05,0.53674]
[1776776619892,82.78,76077.06,0.0,0.99471,1e-05,0.53779]
[1776776624927,82.78,76073.47,0.0,0.99469,1e-05,0.53945]
[1776776625934,82.78,76071.57,0.0,0.99468,1e-05,0.54033]
[1776776628955,82.78,76075.24,0.0,0.9947,1e-05,0.53863]
[1776776630479,82.78,76076.3,0.0,0.99471,1e-05,0.53814]
[1776776630587,82.78,76076.3,0.0,0.99471,1e-05,0.53814]
[1776776630693,82.78,76076.3,0.0,0.99471,1e-05,0.53814]
[1776776630825,82.78,76076.3,0.0,0.99471,1e-05,0.53814]
[1776776630937,82.78,76076.3,0.0,0.99471,1e-05,0.53814]
[1776776633990,82.78,76072.81,0.0,0.99469,1e-05,0.53976]
[1776776634692,82.78,76072.81,0.0,0.99469,1e-05,0.53976]
[1776776634942,82.78,76072.81,0.0,0.99469,1e-05,0.53976]
[1776776635191,82.78,76072.81,0.0,0.99469,1e-05,0.53976]
[1776776635208,82.78,76072.81,0.0,0.99469,1e-05,0.53976]
[1776776635313,82.78,76072.81,0.0,0.99469,1e-05,0.53976]
[1776776635219,82.78,76072.24,0.0,0.99468,1e-05,0.54002]
[1776776635435,82.78,76072.24,0.0,0.99468,1e-05,0.54002]
[1776776635551,82.78,76072.24,0.0,0.99468,1e-05,0.54002]
[1776776635657,82.78,76072.24,0.0,0.99468,1e-05,0.54002]
[1776776635685,82.78,76072.24,0.0,0.99468,1e-05,0.54002]
[1776776639123,82.78,76070.23,0.0,0.99467,1e-05,0.54096]
[1776776639288,82.78,76070.23,0.0,0.99467,1e-05,0.54096]
[1776776639293,82.78,76067.75,0.0,0.99466,1e-05,0.54211]
[1776776639435,82.78,76067.75,0.0,0.99466,1e-05,0.54211]
[1776776643053,82.78,76064.08,0.0,0.99464,1e-05,0.54382]
[1776776644059,82.78,76061.87,0.0,0.99463,1e-05,0.54485]
[1776776649095,82.78,76057.38,0.0,0.99461,1e-05,0.54696]
[1776776650102,82.78,76054.1,0.0,0.99459,1e-05,0.5485]
[1776776651129,82.78,76045.75,0.0,0.99454,1e-05,0.55244]
[1776776652136,82.78,76039.17,0.0,0.99451,1e-05,0.55556]
[1776776653143,82.78,76035.48,0.0,0.99449,1e-05,0.55731]
[1776776654150,82.78,76033.45,0.0,0.99448,1e-05,0.55828]
[1776776659191,82.78,76025.29,0.0,0.99443,1e-05,0.56219]
[1776776660197,82.78,76017.94,0.0,0.99439,1e-05,0.56573]
[1776776663217,82.78,76017.14,0.0,0.99439,1e-05,0.56612]
[1776776666239,82.78,76012.42,0.0,0.99436,1e-05,0.5684]
[1776776667246,82.78,76009.89,0.0,0.99435,1e-05,0.56963]
[1776776668253,82.78,75999.81,0.0,0.99429,1e-05,0.57455]
[1776776669260,82.78,75996.81,0.0,0.99428,1e-05,0.57602]
[1776776670267,82.78,75994.89,0.0,0.99427,1e-05,0.57696]
[1776776671275,82.78,75993.73,0.0,0.99428,1e-05,0.57568]
[1776776672281,82.78,75991.26,0.0,0.99426,1e-05,0.57689]
[1776776673288,82.78,75986.42,0.0,0.99424,1e-05,0.57927]
[1776776674294,82.78,75981.88,0.0,0.99421,1e-05,0.58151]
[1776776675302,82.78,75975.28,0.0,0.99417,1e-05,0.58478]
[1776776676309,82.78,75970.48,0.0,0.99415,1e-05,0.58717]
[1776776677316,82.78,75972.48,0.0,0.99416,1e-05,0.58618]
[1776776678323,82.78,75974.42,0.0,0.99417,1e-05,0.58521]
[1776776682350,82.78,75971.74,0.0,0.99415,1e-05,0.58655]
[1776776684365,82.78,75964.28,0.0,0.99411,1e-05,0.59027]
[1776776685372,82.78,75959.27,0.0,0.99408,1e-05,0.59279]
[1776776687386,82.78,75954.0,0.0,0.99405,1e-05,0.59544]
[1776776688392,82.78,75952.05,0.0,0.99404,1e-05,0.59643]
[1776776689400,82.78,75950.01,0.0,0.99403,1e-05,0.59746]
[1776776692192,82.78,75950.95,0.0,0.99404,1e-05,0.59698]
[1776776692437,82.78,75950.95,0.0,0.99404,1e-05,0.59698]
[1776776692421,82.78,75948.77,0.0,0.99402,1e-05,0.59809]
[1776776693428,82.78,75946.74,0.0,0.99401,1e-05,0.59912]
[1776776694435,82.78,75943.85,0.0,0.99399,1e-05,0.60058]
[1776776695442,82.78,75939.61,0.0,0.99397,1e-05,0.60274]
[1776776696449,82.78,75936.94,0.0,0.99395,1e-05,0.60411]
[1776776698463,82.78,75946.52,0.0,0.99401,1e-05,0.59923]
[1776776699470,82.78,75946.31,0.0,0.99401,1e-05,0.59933]
[1776776703498,82.78,75936.43,0.0,0.99395,1e-05,0.60437]
[1776776704602,82.78,75936.43,0.0,0.99395,1e-05,0.60437]
[1776776704644,82.78,75930.77,0.0,0.99392,1e-05,0.60727]
[1776776705514,82.78,75926.64,0.0,0.99389,1e-05,0.60939]
[1776776708391,82.78,75927.31,0.0,0.9939,1e-05,0.60904]
[1776776709542,82.78,75929.75,0.0,0.99391,1e-05,0.60779]
[1776776711559,82.78,75946.8,0.0,0.99401,1e-05,0.59909]
[1776776712564,82.78,75950.25,0.0,0.99403,1e-05,0.59734]
[1776776715586,82.78,75946.77,0.0,0.99401,1e-05,0.5991]
[1776776716593,82.78,75940.3,0.0,0.99397,1e-05,0.60239]
[1776776717600,82.78,75946.07,0.0,0.99401,1e-05,0.59946]
[1776776719065,82.78,75946.07,0.0,0.99401,1e-05,0.59946]
[1776776719200,82.78,75946.07,0.0,0.99401,1e-05,0.59946]
[1776776719272,82.78,75947.43,0.0,0.99401,1e-05,0.59877]
[1776776721630,82.78,75948.92,0.0,0.99402,1e-05,0.59801]
[1776776722637,82.78,75949.63,0.0,0.99403,1e-05,0.59765]
[1776776727672,82.78,75949.79,0.0,0.99403,1e-05,0.59757]
[1776776728679,82.78,75946.09,0.0,0.99401,1e-05,0.59945]
[1776776733717,82.78,75949.23,0.0,0.99404,1e-05,0.59595]
[1776776734725,82.78,75951.99,0.0,0.99406,1e-05,0.59456]
[1776776736739,82.78,75954.87,0.0,0.99408,1e-05,0.59311]
[1776776741774,82.78,75955.33,0.0,0.99408,1e-05,0.59288]
[1776776742781,82.78,75957.46,0.0,0.99409,1e-05,0.59181]
[1776776743788,82.78,75964.81,0.0,0.99413,1e-05,0.58813]
[1776776744796,82.78,75979.55,0.0,0.99422,1e-05,0.5808]
[1776776745803,82.78,75987.53,0.0,0.99426,1e-05,0.57687]
[1776776746810,82.78,75986.1,0.0,0.99425,1e-05,0.57757]
[1776776747817,82.78,75979.38,0.0,0.99422,1e-05,0.58088]
[1776776748824,82.78,75974.31,0.0,0.99419,1e-05,0.58339]
[1776776749832,82.78,75977.98,0.0,0.99421,1e-05,0.58158]
[1776776750838,82.78,75975.65,0.0,0.99419,1e-05,0.58273]
[1776776752852,82.78,75994.24,0.0,0.9943,1e-05,0.57358]
[1776776753859,82.78,75999.12,0.0,0.99433,1e-05,0.57119]
[1776776754866,82.78,75999.95,0.0,0.99433,1e-05,0.57079]
[1776776759902,82.78,75993.4,0.0,0.99429,1e-05,0.57399]
[1776776761918,82.78,76001.19,0.0,0.99434,1e-05,0.57019]
[1776776762926,82.78,76007.52,0.0,0.99437,1e-05,0.56711]
[1776776764939,82.78,76008.27,0.0,0.99438,1e-05,0.56675]
[1776776769978,82.78,76008.31,0.0,0.99438,1e-05,0.56673]
[1776776774006,82.78,76011.07,0.0,0.99439,1e-05,0.5654]
[1776776780048,82.78,76011.45,0.0,0.99439,1e-05,0.56521]
[1776776784078,82.78,76022.45,0.0,0.99445,1e-05,0.55992]
[1776776785085,82.78,76027.86,0.0,0.99448,1e-05,0.55733]
[1776776786096,82.78,76026.09,0.0,0.99447,1e-05,0.55818]
[1776776789118,82.78,76027.9,0.0,0.99448,1e-05,0.55731]
[1776776791132,82.78,76026.57,0.0,0.99449,1e-05,0.55614]
[1776776796167,82.78,76027.08,0.0,0.9945,1e-05,0.5559]
[1776776800195,82.78,76029.96,0.0,0.99451,1e-05,0.55453]
[1776776802209,82.78,76033.95,0.0,0.99453,1e-05,0.55263]
[1776776804223,82.78,76039.48,0.0,0.99456,1e-05,0.55002]
[1776776808251,82.78,76029.26,0.0,0.99451,1e-05,0.55486]
[1776776809258,82.78,76024.25,0.0,0.99448,1e-05,0.55725]
[1776776810273,82.78,76016.43,0.0,0.99444,1e-05,0.56099]
[1776776811271,82.78,76016.43,0.0,0.99444,1e-05,0.56099]
[1776776811287,82.78,76000.02,0.0,0.99435,1e-05,0.56892]
[1776776812445,82.78,76000.02,0.0,0.99435,1e-05,0.56892]
[1776776812510,82.78,75996.78,0.0,0.99433,1e-05,0.57049]
[1776776814439,82.78,75996.78,0.0,0.99433,1e-05,0.57049]
[1776776814456,82.78,75999.42,0.0,0.99435,1e-05,0.56921]
[1776776816008,82.78,76000.95,0.0,0.99435,1e-05,0.56846]
[1776776816047,82.78,76000.95,0.0,0.99435,1e-05,0.56846]
[1776776816193,82.78,76000.95,0.0,0.99435,1e-05,0.56846]
[1776776816322,82.78,76000.58,0.0,0.99435,1e-05,0.56864]
[1776776818914,82.78,75999.58,0.0,0.99435,1e-05,0.56913]
[1776776818936,82.78,75999.58,0.0,0.99435,1e-05,0.56913]
[1776776819047,82.78,75999.58,0.0,0.99435,1e-05,0.56913]
[1776776819153,82.78,75999.58,0.0,0.99435,1e-05,0.56913]
[1776776819189,82.78,75999.58,0.0,0.99435,1e-05,0.56913]
[1776776819344,82.78,75997.66,0.0,0.99434,1e-05,0.57006]
[1776776820350,82.78,76000.82,0.0,0.99435,1e-05,0.56853]
[1776776821357,82.78,76005.65,0.0,0.99438,1e-05,0.56619]
[1776776822990,82.78,76007.26,0.0,0.99439,1e-05,0.56541]
[1776776823189,82.78,76007.26,0.0,0.99439,1e-05,0.56541]
[1776776823371,82.78,76007.23,0.0,0.99439,1e-05,0.56542]
[1776776825145,82.78,76006.77,0.0,0.99439,1e-05,0.56564]
[1776776825196,82.78,76006.77,0.0,0.99439,1e-05,0.56564]
[1776776825240,82.78,76006.77,0.0,0.99439,1e-05,0.56564]
[1776776825436,82.78,76006.77,0.0,0.99439,1e-05,0.56564]
[1776776827399,82.78,76001.85,0.0,0.99436,1e-05,0.56803]
[1776776828467,82.78,76001.85,0.0,0.99436,1e-05,0.56803]
[1776776828528,82.78,75999.17,0.0,0.99434,1e-05,0.56933]
[1776776828693,82.78,75999.17,0.0,0.99434,1e-05,0.56933]
[1776776831427,82.78,76001.78,0.0,0.99436,1e-05,0.56806]
[1776776831873,82.78,76001.78,0.0,0.99436,1e-05,0.56806]
[1776776831944,82.78,76001.78,0.0,0.99436,1e-05,0.56806]
[1776776831950,82.78,76001.78,0.0,0.99436,1e-05,0.56806]
[1776776832065,82.78,76001.78,0.0,0.99436,1e-05,0.56806]
[1776776832164,82.78,76001.78,0.0,0.99436,1e-05,0.56806]
[1776776832194,82.78,76001.78,0.0,0.99436,1e-05,0.56806]
[1776776832434,82.78,76003.98,0.0,0.99437,1e-05,0.567]
[1776776836263,82.78,76002.62,0.0,0.99436,1e-05,0.56765]
[1776776836442,82.78,76002.62,0.0,0.99436,1e-05,0.56765]
[1776776836462,82.78,76003.7,0.0,0.99437,1e-05,0.56713]
[1776776837289,82.78,76003.7,0.0,0.99437,1e-05,0.56713]
[1776776837394,82.78,76003.7,0.0,0.99437,1e-05,0.56713]
[1776776837436,82.78,76003.7,0.0,0.99437,1e-05,0.56713]
[1776776841497,82.78,76006.77,0.0,0.99439,1e-05,0.56564]
[1776776843579,82.78,76007.58,0.0,0.99439,1e-05,0.56525]
[1776776843693,82.78,76007.71,0.0,0.99439,1e-05,0.56519]
[1776776843857,82.78,76007.71,0.0,0.99439,1e-05,0.56519]
[1776776843910,82.78,76007.71,0.0,0.99439,1e-05,0.56519]
[1776776843937,82.78,76007.71,0.0,0.99439,1e-05,0.56519]
[1776776844518,82.78,76007.78,0.0,0.99439,1e-05,0.56516]
[1776776849553,82.78,76008.48,0.0,0.9944,1e-05,0.56482]
[1776776850560,82.78,76010.52,0.0,0.99441,1e-05,0.56383]
[1776776851387,82.78,76010.52,0.0,0.99441,1e-05,0.56383]
[1776776851437,82.78,76010.52,0.0,0.99441,1e-05,0.56383]
[1776776851617,82.78,76010.5,0.0,0.99442,1e-05,0.56202]
[1776776851691,82.78,76010.5,0.0,0.99442,1e-05,0.56202]
[1776776851746,82.78,76010.5,0.0,0.99442,1e-05,0.56202]
[1776776851854,82.78,76010.5,0.0,0.99442,1e-05,0.56202]
[1776776851936,82.78,76010.5,0.0,0.99442,1e-05,0.56202]
[1776776853583,82.78,76016.02,0.0,0.99445,1e-05,0.55937]
[1776776854229,82.78,76016.02,0.0,0.99445,1e-05,0.55937]
[1776776854443,82.78,76016.02,0.0,0.99445,1e-05,0.55937]
[1776776854590,82.78,76019.35,0.0,0.99447,1e-05,0.55778]
[1776776859922,82.78,76019.98,0.0,0.99448,1e-05,0.55747]
[1776776859939,82.78,76019.98,0.0,0.99448,1e-05,0.55747]
[1776776859974,82.78,76019.98,0.0,0.99448,1e-05,0.55747]
[1776776860192,82.78,76019.98,0.0,0.99448,1e-05,0.55747]
[1776776864562,82.78,76019.15,0.0,0.99447,1e-05,0.55787]
[1776776863653,82.78,76013.66,0.0,0.99444,1e-05,0.5605]
[1776776864704,82.78,76013.66,0.0,0.99444,1e-05,0.5605]
[1776776864901,82.78,76013.66,0.0,0.99444,1e-05,0.5605]
[1776776864924,82.78,76013.66,0.0,0.99444,1e-05,0.5605]
[1776776864938,82.78,76013.66,0.0,0.99444,1e-05,0.5605]
[1776776865025,82.78,76010.15,0.0,0.99442,1e-05,0.56219]
[1776776868688,82.78,76012.09,0.0,0.99443,1e-05,0.56125]
[1776776870495,82.78,76012.09,0.0,0.99443,1e-05,0.56125]
[1776776870596,82.78,76016.73,0.0,0.99446,1e-05,0.55903]
[1776776870692,82.78,76016.73,0.0,0.99446,1e-05,0.55903]
[1776776870960,82.78,76016.73,0.0,0.99446,1e-05,0.55903]
[1776776871066,82.78,76016.73,0.0,0.99446,1e-05,0.55903]
[1776776871174,82.78,76016.73,0.0,0.99446,1e-05,0.55903]
[1776776871191,82.78,76016.73,0.0,0.99446,1e-05,0.55903]
[1776776871274,82.78,76022.45,0.0,0.99449,1e-05,0.5563]
[1776776871709,82.78,76029.72,0.0,0.99453,1e-05,0.55284]
[1776776872716,82.78,76037.42,0.0,0.99457,1e-05,0.5492]
[1776776873663,82.78,76037.42,0.0,0.99457,1e-05,0.5492]
[1776776873692,82.78,76037.42,0.0,0.99457,1e-05,0.5492]
[1776776873723,82.78,76038.61,0.0,0.99458,1e-05,0.54864]
[1776776876744,82.78,76041.15,0.0,0.99459,1e-05,0.54744]
[1776776879137,82.78,76041.77,0.0,0.99459,1e-05,0.54715]
[1776776879192,82.78,76041.77,0.0,0.99459,1e-05,0.54715]
[1776776879209,82.78,76041.77,0.0,0.99459,1e-05,0.54715]
[1776776879316,82.78,76041.77,0.0,0.99459,1e-05,0.54715]
[1776776879383,82.78,76041.77,0.0,0.99459,1e-05,0.54715]
[1776776879448,82.78,76041.77,0.0,0.99459,1e-05,0.54715]
[1776776879765,82.78,76039.63,0.0,0.99458,1e-05,0.54816]
[1776776882786,82.78,76033.41,0.0,0.99455,1e-05,0.55109]
[1776776883797,82.78,76033.41,0.0,0.99455,1e-05,0.55109]
[1776776883940,82.78,76033.41,0.0,0.99455,1e-05,0.55109]
[1776776884189,82.78,76033.41,0.0,0.99455,1e-05,0.55109]
[1776776884235,82.78,76033.41,0.0,0.99455,1e-05,0.55109]
[1776776884345,82.78,76033.41,0.0,0.99455,1e-05,0.55109]
[1776776884444,82.78,76033.41,0.0,0.99455,1e-05,0.55109]
[1776776884485,82.78,76033.41,0.0,0.99455,1e-05,0.55109]
[1776776884540,82.78,76030.03,0.0,0.99453,1e-05,0.55269]
[1776776884800,82.78,76024.13,0.0,0.9945,1e-05,0.5555]
[1776776885807,82.78,76020.18,0.0,0.99448,1e-05,0.55738]
[1776776888442,82.78,76018.73,0.0,0.99447,1e-05,0.55807]
[1776776888686,82.78,76018.93,0.0,0.99447,1e-05,0.55798]
[1776776888748,82.78,76018.93,0.0,0.99447,1e-05,0.55798]
[1776776888855,82.78,76018.93,0.0,0.99447,1e-05,0.55798]
[1776776888938,82.78,76018.93,0.0,0.99447,1e-05,0.55798]
[1776776888956,82.78,76020.9,0.0,0.99448,1e-05,0.55704]
[1776776890601,82.78,76020.9,0.0,0.99448,1e-05,0.55704]
[1776776889835,82.78,76025.86,0.0,0.99451,1e-05,0.55467]
[1776776890692,82.78,76025.86,0.0,0.99451,1e-05,0.55467]
[1776776891121,82.78,76025.86,0.0,0.99451,1e-05,0.55467]
[1776776891146,82.78,76025.86,0.0,0.99451,1e-05,0.55467]
[1776776891190,82.78,76025.86,0.0,0.99451,1e-05,0.55467]
[1776776891247,82.78,76031.12,0.0,0.99454,1e-05,0.55217]
[1776776891849,82.78,76035.07,0.0,0.99456,1e-05,0.55031]
[1776776895047,82.78,76035.04,0.0,0.99456,1e-05,0.55032]
[1776776895201,82.78,76035.04,0.0,0.99456,1e-05,0.55032]
[1776776895383,82.78,76035.04,0.0,0.99456,1e-05,0.55032]
[1776776895437,82.78,76035.04,0.0,0.99456,1e-05,0.55032]
[1776776895454,82.78,76035.04,0.0,0.99456,1e-05,0.55032]
[1776776895560,82.78,76035.04,0.0,0.99456,1e-05,0.55032]
[1776776895538,82.78,76034.91,0.0,0.99456,1e-05,0.55038]
[1776776895667,82.78,76034.91,0.0,0.99456,1e-05,0.55038]
[1776776895691,82.78,76034.91,0.0,0.99456,1e-05,0.55038]
[1776776895773,82.78,76034.91,0.0,0.99456,1e-05,0.55038]
[1776776898437,82.78,76034.98,0.0,0.99456,1e-05,0.55035]
[1776776898538,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776898688,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776898794,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776898900,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776898936,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776899007,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776899133,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776899194,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776899239,82.78,76031.71,0.0,0.99454,1e-05,0.5519]
[1776776900298,82.78,76031.5,0.0,0.99454,1e-05,0.55199]
[1776776900442,82.78,76031.5,0.0,0.99454,1e-05,0.55199]
[1776776900544,82.78,76028.37,0.0,0.99452,1e-05,0.55348]
[1776776900912,82.78,76026.34,0.0,0.99451,1e-05,0.55444]
[1776776902440,82.78,76026.34,0.0,0.99451,1e-05,0.55444]
[1776776902540,82.78,76023.24,0.0,0.99449,1e-05,0.55592]
[1776776902696,82.78,76023.24,0.0,0.99449,1e-05,0.55592]
[1776776902803,82.78,76023.24,0.0,0.99449,1e-05,0.55592]
[1776776903933,82.78,76020.93,0.0,0.99448,1e-05,0.55702]
[1776776906439,82.78,76021.19,0.0,0.99448,1e-05,0.5569]
[1776776906700,82.78,76021.42,0.0,0.99448,1e-05,0.55679]
[1776776906807,82.78,76021.42,0.0,0.99448,1e-05,0.55679]
[1776776906917,82.78,76021.42,0.0,0.99448,1e-05,0.55679]
[1776776906935,82.78,76021.42,0.0,0.99448,1e-05,0.55679]
[1776776907041,82.78,76021.42,0.0,0.99448,1e-05,0.55679]
[1776776910435,82.78,76022.14,0.0,0.99449,1e-05,0.55644]
[1776776910537,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776910702,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776910802,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776910838,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776910910,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776910938,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776911045,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776911153,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776911190,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776911198,82.78,76026.82,0.0,0.99451,1e-05,0.55422]
[1776776911254,82.78,76032.14,0.0,0.99456,1e-05,0.54989]
[1776776911989,82.78,76034.65,0.0,0.99457,1e-05,0.54871]
[1776776912996,82.78,76036.38,0.0,0.99458,1e-05,0.5479]
[1776776914441,82.78,76036.38,0.0,0.99458,1e-05,0.5479]
[1776776914688,82.78,76035.71,0.0,0.99458,1e-05,0.54821]
[1776776914781,82.78,76035.71,0.0,0.99458,1e-05,0.54821]
[1776776914795,82.78,76035.71,0.0,0.99458,1e-05,0.54821]
[1776776914901,82.78,76035.71,0.0,0.99458,1e-05,0.54821]
[1776776914938,82.78,76035.71,0.0,0.99458,1e-05,0.54821]
[1776776915009,82.78,76035.71,0.0,0.99458,1e-05,0.54821]
[1776776915093,82.78,76035.71,0.0,0.99458,1e-05,0.54821]
[1776776915202,82.78,76035.71,0.0,0.99458,1e-05,0.54821]
[1776776915301,82.78,76034.59,0.0,0.99457,1e-05,0.54874]
[1776776916017,82.78,76033.11,0.0,0.99456,1e-05,0.54944]
[1776776918437,82.78,76033.23,0.0,0.99456,1e-05,0.54938]
[1776776918537,82.78,76037.19,0.0,0.99459,1e-05,0.54751]
[1776776918693,82.78,76037.19,0.0,0.99459,1e-05,0.54751]
[1776776918733,82.78,76037.19,0.0,0.99459,1e-05,0.54751]
[1776776920928,82.78,76038.85,0.0,0.99459,1e-05,0.54673]
[1776776920940,82.78,76038.85,0.0,0.99459,1e-05,0.54673]
[1776776920975,82.78,76038.85,0.0,0.99459,1e-05,0.54673]
[1776776922437,82.78,76038.85,0.0,0.99459,1e-05,0.54673]
[1776776922513,82.78,76037.17,0.0,0.99458,1e-05,0.54752]
[1776776922687,82.78,76037.17,0.0,0.99458,1e-05,0.54752]
[1776776922798,82.78,76037.17,0.0,0.99458,1e-05,0.54752]
[1776776922938,82.78,76037.17,0.0,0.99458,1e-05,0.54752]
[1776776923045,82.78,76037.17,0.0,0.99458,1e-05,0.54752]
[1776776923151,82.78,76037.17,0.0,0.99458,1e-05,0.54752]
[1776776923192,82.78,76037.17,0.0,0.99458,1e-05,0.54752]
[1776776925443,82.78,76036.4,0.0,0.99458,1e-05,0.54789]
[1776776925537,82.78,76035.91,0.0,0.99458,1e-05,0.54812]
[1776776925698,82.78,76035.91,0.0,0.99458,1e-05,0.54812]
[1776776926090,82.78,76030.97,0.0,0.99455,1e-05,0.55045]
[1776776927096,82.78,76026.03,0.0,0.99453,1e-05,0.55279]
[1776776931125,82.78,76029.98,0.0,0.99455,1e-05,0.55092]
[1776776933333,82.78,76031.67,0.0,0.99456,1e-05,0.55012]
[1776776935154,82.78,76029.65,0.0,0.99454,1e-05,0.55107]
[1776776936161,82.78,76026.25,0.0,0.99453,1e-05,0.55268]
[1776776937080,82.78,76026.25,0.0,0.99453,1e-05,0.55268]
[1776776937190,82.78,76026.25,0.0,0.99453,1e-05,0.55268]
[1776776937292,82.78,76026.12,0.0,0.99453,1e-05,0.55274]
[1776776940192,82.78,76031.79,0.0,0.99456,1e-05,0.55006]
[1776776941204,82.78,76039.05,0.0,0.99459,1e-05,0.54664]
[1776776943216,82.78,76040.4,0.0,0.9946,1e-05,0.546]
[1776776944222,82.78,76042.49,0.0,0.99461,1e-05,0.54502]
[1776776945229,82.78,76047.59,0.0,0.99464,1e-05,0.54264]
[1776776946236,82.78,76049.97,0.0,0.99465,1e-05,0.54153]
[1776776947243,82.78,76055.6,0.0,0.99468,1e-05,0.53891]
[1776776948250,82.78,76062.48,0.0,0.99472,1e-05,0.53572]
[1776776950264,82.78,76058.98,0.0,0.9947,1e-05,0.53734]
[1776776951271,82.78,76056.09,0.0,0.99468,1e-05,0.53868]
[1776776952278,82.78,76053.38,0.0,0.99467,1e-05,0.53994]
[1776776953284,82.78,76050.5,0.0,0.99466,1e-05,0.54128]
[1776776958320,82.78,76052.93,0.0,0.99467,1e-05,0.54015]
[1776776959327,82.78,76054.61,0.0,0.99468,1e-05,0.53937]
[1776776961341,82.78,76052.1,0.0,0.99466,1e-05,0.54054]
[1776776962348,82.78,76048.03,0.0,0.99464,1e-05,0.54243]
[1776776963356,82.78,76046.29,0.0,0.99463,1e-05,0.54325]
[1776776966376,82.78,76051.02,0.0,0.99466,1e-05,0.54104]
[1776776967383,82.78,76053.04,0.0,0.99467,1e-05,0.5401]
[1776776968390,82.78,76055.16,0.0,0.99468,1e-05,0.53911]
[1776776970404,82.78,76057.15,0.0,0.99469,1e-05,0.53819]
[1776776972418,82.78,76062.01,0.0,0.99473,1e-05,0.53418]
[1776776973425,82.78,76065.21,0.0,0.99475,1e-05,0.53271]
[1776776976446,82.78,76067.24,0.0,0.99476,1e-05,0.53177]
[1776776978460,82.78,76068.78,0.0,0.99477,1e-05,0.53107]
[1776776979466,82.78,76072.4,0.0,0.99479,1e-05,0.52941]
[1776776980474,82.78,76074.47,0.0,0.9948,1e-05,0.52846]
[1776776982489,82.78,76069.35,0.0,0.99477,1e-05,0.5308]
[1776776983496,82.78,76061.16,0.0,0.99473,1e-05,0.53457]
[1776776984503,82.78,76055.39,0.0,0.9947,1e-05,0.53724]
[1776776986517,82.78,76053.36,0.0,0.99469,1e-05,0.53818]
[1776776988531,82.78,76051.93,0.0,0.99468,1e-05,0.53884]
[1776776989538,82.78,76049.81,0.0,0.99467,1e-05,0.53983]
[1776776990545,82.78,76047.79,0.0,0.99466,1e-05,0.54077]
[1776776992559,82.78,76043.01,0.0,0.99463,1e-05,0.543]
[1776776993566,82.78,76039.04,0.0,0.99461,1e-05,0.54486]
[1776776995580,82.78,76032.15,0.0,0.99458,1e-05,0.5481]
[1776776996587,82.78,76027.71,0.0,0.99455,1e-05,0.55019]
[1776776998601,82.78,76026.07,0.0,0.99454,1e-05,0.55097]
[1776777000676,82.78,76026.25,0.0,0.99454,1e-05,0.55088]
[1776777000689,82.78,76026.25,0.0,0.99454,1e-05,0.55088]
[1776777000678,82.78,76026.84,0.0,0.99455,1e-05,0.5506]
[1776777001621,82.78,76028.62,0.0,0.99456,1e-05,0.54976]
[1776777002629,82.78,76030.48,0.0,0.99457,1e-05,0.54888]
[1776777003636,82.78,76035.06,0.0,0.99459,1e-05,0.54673]
[1776777004643,82.78,76037.6,0.0,0.9946,1e-05,0.54553]
[1776777006657,82.78,76035.94,0.0,0.9946,1e-05,0.54631]
[1776777008671,82.78,76034.05,0.0,0.99459,1e-05,0.5472]
[1776777010684,82.78,76031.95,0.0,0.99457,1e-05,0.54819]
[1776777012699,82.78,76025.57,0.0,0.99454,1e-05,0.5512]
[1776777013706,82.78,76022.66,0.0,0.99452,1e-05,0.55258]
[1776777018741,82.78,76022.75,0.0,0.99453,1e-05,0.55254]
[1776777021762,82.78,76024.59,0.0,0.99454,1e-05,0.55167]
[1776777026797,82.78,76024.95,0.0,0.99454,1e-05,0.5515]
[1776777029818,82.78,76018.99,0.0,0.99451,1e-05,0.55433]
[1776777030825,82.78,76016.21,0.0,0.99449,1e-05,0.55565]
[1776777031831,82.78,76020.39,0.0,0.99453,1e-05,0.55186]
[1776777033846,82.78,76021.87,0.0,0.99454,1e-05,0.55116]
[1776777035859,82.78,76019.73,0.0,0.99453,1e-05,0.55217]
[1776777040895,82.78,76018.6,0.0,0.99452,1e-05,0.55271]
[1776777045930,82.78,76019.0,0.0,0.99452,1e-05,0.55252]
[1776777049958,82.78,76015.1,0.0,0.9945,1e-05,0.55437]
[1776777050984,82.78,76006.05,0.0,0.99445,1e-05,0.55869]
[1776777051991,82.78,76000.86,0.0,0.99442,1e-05,0.56118]
[1776777052998,82.78,75998.01,0.0,0.99441,1e-05,0.56256]
[1776777054005,82.78,75995.09,0.0,0.99439,1e-05,0.56397]
[1776777055012,82.78,75993.18,0.0,0.99438,1e-05,0.56489]
[1776777058033,82.78,75998.18,0.0,0.99441,1e-05,0.56247]
[1776777062061,82.78,75995.46,0.0,0.99439,1e-05,0.56379]
[1776777065082,82.78,75998.74,0.0,0.99441,1e-05,0.56221]
[1776777070117,82.78,75998.73,0.0,0.99441,1e-05,0.56221]
[1776777073140,82.78,76004.87,0.0,0.99445,1e-05,0.55926]
[1776777074147,82.78,76011.11,0.0,0.99448,1e-05,0.55627]
[1776777075153,82.78,76017.89,0.0,0.99452,1e-05,0.55304]
[1776777076161,82.78,76021.68,0.0,0.99454,1e-05,0.55125]
[1776777077168,82.78,76028.57,0.0,0.99457,1e-05,0.54799]
[1776777078175,82.78,76031.36,0.0,0.99459,1e-05,0.54668]
[1776777079183,82.78,76035.55,0.0,0.99461,1e-05,0.54471]
[1776777081197,82.78,76038.11,0.0,0.99462,1e-05,0.54351]
[1776777082204,82.78,76041.56,0.0,0.99464,1e-05,0.5419]
[1776777089253,82.78,76042.77,0.0,0.99465,1e-05,0.54133]
[1776777092275,82.78,76046.78,0.0,0.99469,1e-05,0.53769]
[1776777097310,82.78,76046.94,0.0,0.99469,1e-05,0.53762]
[1776777099324,82.78,76048.64,0.0,0.9947,1e-05,0.53683]
[1776777100331,82.78,76050.06,0.0,0.9947,1e-05,0.53617]
[1776777104359,82.78,76047.12,0.0,0.99469,1e-05,0.53753]
[1776777105452,82.78,76047.12,0.0,0.99469,1e-05,0.53753]
[1776777105704,82.78,76047.12,0.0,0.99469,1e-05,0.53753]
[1776777105713,82.78,76046.28,0.0,0.99468,1e-05,0.53792]
[1776777106373,82.78,76038.51,0.0,0.99464,1e-05,0.54154]
[1776777107379,82.78,76031.27,0.0,0.99461,1e-05,0.54493]
[1776777109394,82.78,76033.49,0.0,0.99462,1e-05,0.54389]
[1776777110401,82.78,76036.99,0.0,0.99464,1e-05,0.54225]
[1776777111408,82.78,76040.03,0.0,0.99465,1e-05,0.54083]
[1776777112415,82.78,76041.55,0.0,0.99466,1e-05,0.54012]
[1776777113422,82.78,76043.24,0.0,0.99467,1e-05,0.53934]
[1776777117450,82.78,76044.67,0.0,0.99468,1e-05,0.53867]
[1776777119464,82.78,76042.62,0.0,0.99467,1e-05,0.53962]
[1776777120471,82.78,76039.73,0.0,0.99465,1e-05,0.54097]
[1776777121478,82.78,76036.86,0.0,0.99463,1e-05,0.54231]
[1776777122485,82.78,76033.89,0.0,0.99462,1e-05,0.5437]
[1776777127519,82.78,76033.25,0.0,0.99462,1e-05,0.544]
[1776777128530,82.78,76028.09,0.0,0.99459,1e-05,0.54642]
[1776777129537,82.78,76022.65,0.0,0.99456,1e-05,0.54899]
[1776777133565,82.78,76020.88,0.0,0.99455,1e-05,0.54982]
[1776777138600,82.78,76021.72,0.0,0.99455,1e-05,0.54943]
[1776777140614,82.78,76023.17,0.0,0.99456,1e-05,0.54874]
[1776777141621,82.78,76028.42,0.0,0.99459,1e-05,0.54627]
[1776777146656,82.78,76027.54,0.0,0.99459,1e-05,0.54668]
[1776777149677,82.78,76029.34,0.0,0.9946,1e-05,0.54584]
[1776777151693,82.78,76028.9,0.0,0.99461,1e-05,0.54425]
[1776777156727,82.78,76029.11,0.0,0.99461,1e-05,0.54415]
[1776777161762,82.78,76028.88,0.0,0.99461,1e-05,0.54426]
[1776777163777,82.78,76032.27,0.0,0.99463,1e-05,0.54267]
[1776777164783,82.78,76034.97,0.0,0.99464,1e-05,0.54141]
[1776777168812,82.78,76033.12,0.0,0.99463,1e-05,0.54228]
[1776777175861,82.78,76033.88,0.0,0.99464,1e-05,0.54192]
[1776777179891,82.78,76035.67,0.0,0.99465,1e-05,0.54109]
[1776777181905,82.78,76037.62,0.0,0.99466,1e-05,0.54018]
[1776777186940,82.78,76036.16,0.0,0.99465,1e-05,0.54086]
[1776777189961,82.78,76034.63,0.0,0.99464,1e-05,0.54157]
[1776777192982,82.78,76033.21,0.0,0.99463,1e-05,0.54223]
[1776777196008,82.78,76035.21,0.0,0.99464,1e-05,0.5413]
[1776777197010,82.78,76037.1,0.0,0.99465,1e-05,0.54042]
[1776777198017,82.78,76035.64,0.0,0.99465,1e-05,0.5411]
[1776777200031,82.78,76033.45,0.0,0.99463,1e-05,0.54212]
[1776777202045,82.78,76030.03,0.0,0.99462,1e-05,0.54372]
[1776777203052,82.78,76021.82,0.0,0.99457,1e-05,0.54758]
[1776777204059,82.78,76019.42,0.0,0.99456,1e-05,0.54871]
[1776777209324,82.78,76018.94,0.0,0.99456,1e-05,0.54894]
[1776777211107,82.78,76018.69,0.0,0.99457,1e-05,0.54726]
[1776777216143,82.78,76018.52,0.0,0.99457,1e-05,0.54734]
[1776777217150,82.78,76015.96,0.0,0.99456,1e-05,0.54855]
[1776777219163,82.78,76017.46,0.0,0.99457,1e-05,0.54784]
[1776777220171,82.78,76029.48,0.0,0.99463,1e-05,0.5422]
[1776777221178,82.78,76037.55,0.0,0.99467,1e-05,0.53843]
[1776777222185,82.78,76039.54,0.0,0.99468,1e-05,0.53751]
[1776777223191,82.78,76041.68,0.0,0.99469,1e-05,0.53652]
[1776777228227,82.78,76041.42,0.0,0.99469,1e-05,0.53664]
[1776777233262,82.78,76041.49,0.0,0.99469,1e-05,0.5366]
[1776777236283,82.78,76038.71,0.0,0.99468,1e-05,0.53789]
[1776777237290,82.78,76035.91,0.0,0.99466,1e-05,0.5392]
[1776777240310,82.78,76039.83,0.0,0.99468,1e-05,0.53737]
[1776777241318,82.78,76042.82,0.0,0.9947,1e-05,0.53599]
[1776777242325,82.78,76046.33,0.0,0.99472,1e-05,0.53436]
[1776777244339,82.78,76048.2,0.0,0.99473,1e-05,0.5335]
[1776777249374,82.78,76048.53,0.0,0.99473,1e-05,0.53335]
[1776777254409,82.78,76046.28,0.0,0.99472,1e-05,0.53439]
[1776777255416,82.78,76047.9,0.0,0.99473,1e-05,0.53364]
[1776777260450,82.78,76044.46,0.0,0.99471,1e-05,0.53523]
[1776777265486,82.78,76045.58,0.0,0.99471,1e-05,0.53471]
[1776777270521,82.78,76045.11,0.0,0.99471,1e-05,0.53493]
[1776777271528,82.78,76044.21,0.0,0.99472,1e-05,0.53358]
[1776777272535,82.78,76045.73,0.0,0.99473,1e-05,0.53288]
[1776777274549,82.78,76034.13,0.0,0.99467,1e-05,0.53825]
[1776777275556,82.78,76030.71,0.0,0.99465,1e-05,0.53984]
[1776777276563,82.78,76030.94,0.0,0.99466,1e-05,0.53973]
[1776777281598,82.78,76030.57,0.0,0.99465,1e-05,0.5399]
[1776777282604,82.78,76028.74,0.0,0.99464,1e-05,0.54076]
[1776777286633,82.78,76027.31,0.0,0.99464,1e-05,0.54143]
[1776777289654,82.78,76025.64,0.0,0.99463,1e-05,0.54221]
[1776777292675,82.78,76022.15,0.0,0.99461,1e-05,0.54384]
[1776777294689,82.78,76020.58,0.0,0.9946,1e-05,0.54458]
[1776777299724,82.78,76018.58,0.0,0.99459,1e-05,0.54552]
[1776777300731,82.78,76016.24,0.0,0.99458,1e-05,0.54662]
[1776777301738,82.78,76014.81,0.0,0.99457,1e-05,0.54729]
[1776777302745,82.78,76019.49,0.0,0.99459,1e-05,0.54509]
[1776777303752,82.78,76021.07,0.0,0.9946,1e-05,0.54435]
[1776777308787,82.78,76020.36,0.0,0.9946,1e-05,0.54468]
[1776777309794,82.78,76022.73,0.0,0.99461,1e-05,0.54357]
[1776777312815,82.78,76017.83,0.0,0.99459,1e-05,0.54587]
[1776777314829,82.78,76013.48,0.0,0.99456,1e-05,0.54792]
[1776777315835,82.78,76003.55,0.0,0.99451,1e-05,0.55263]
[1776777316843,82.78,75999.07,0.0,0.99448,1e-05,0.55476]
[1776777321879,82.78,75999.98,0.0,0.99449,1e-05,0.55433]
[1776777324900,82.78,76001.61,0.0,0.9945,1e-05,0.55355]
[1776777329935,82.78,76002.65,0.0,0.9945,1e-05,0.55306]
[1776777330956,82.78,76004.53,0.0,0.99451,1e-05,0.55216]
[1776777331956,82.78,76010.74,0.0,0.99457,1e-05,0.54742]
[1776777332963,82.78,76015.02,0.0,0.99459,1e-05,0.5454]
[1776777333971,82.78,76021.05,0.0,0.99462,1e-05,0.54257]
[1776777337999,82.78,76018.64,0.0,0.99461,1e-05,0.5437]
[1776777339005,82.78,76015.31,0.0,0.99459,1e-05,0.54526]
[1776777345051,82.78,76015.46,0.0,0.99459,1e-05,0.54519]
[1776777346058,82.78,76016.93,0.0,0.9946,1e-05,0.5445]
[1776777348072,82.78,76019.38,0.0,0.99461,1e-05,0.54335]
[1776777348288,82.78,76019.38,0.0,0.99461,1e-05,0.54335]
[1776777348444,82.78,76019.38,0.0,0.99461,1e-05,0.54335]
[1776777349079,82.78,76023.42,0.0,0.99463,1e-05,0.54146]
[1776777351093,82.78,76027.82,0.0,0.99466,1e-05,0.53941]
[1776777352101,82.78,76030.28,0.0,0.99467,1e-05,0.53826]
[1776777357135,82.78,76034.24,0.0,0.99469,1e-05,0.53642]
[1776777358142,82.78,76036.51,0.0,0.9947,1e-05,0.53537]
[1776777363177,82.78,76038.31,0.0,0.99471,1e-05,0.53454]
[1776777365191,82.78,76042.97,0.0,0.99474,1e-05,0.53239]
[1776777366198,82.78,76049.11,0.0,0.99477,1e-05,0.52956]
[1776777367205,82.78,76053.74,0.0,0.99479,1e-05,0.52744]
[1776777369219,82.78,76050.56,0.0,0.99477,1e-05,0.5289]
[1776777370226,82.78,76044.29,0.0,0.99474,1e-05,0.53178]
[1776777371233,82.78,76041.53,0.0,0.99473,1e-05,0.53305]
[1776777376268,82.78,76044.26,0.0,0.99474,1e-05,0.53179]
[1776777377275,82.78,76047.51,0.0,0.99476,1e-05,0.5303]
[1776777378282,82.78,76049.79,0.0,0.99477,1e-05,0.52925]
[1776777383317,82.78,76048.43,0.0,0.99476,1e-05,0.52988]
[1776777385331,82.78,76045.88,0.0,0.99475,1e-05,0.53105]
[1776777389360,82.78,76044.31,0.0,0.99474,1e-05,0.53177]
[1776777393390,82.78,76043.48,0.0,0.99475,1e-05,0.53039]
[1776777394397,82.78,76049.21,0.0,0.99478,1e-05,0.52776]
[1776777395411,82.78,76051.53,0.0,0.9948,1e-05,0.5267]
[1776777400446,82.78,76052.14,0.0,0.9948,1e-05,0.52642]
[1776777401453,82.78,76049.54,0.0,0.99479,1e-05,0.52761]
[1776777406489,82.78,76052.52,0.0,0.9948,1e-05,0.52625]
[1776777407496,82.78,76055.24,0.0,0.99482,1e-05,0.52501]
[1776777412532,82.78,76054.29,0.0,0.99481,1e-05,0.52544]
[1776777416560,82.78,76051.6,0.0,0.9948,1e-05,0.52667]
[1776777417567,82.78,76049.04,0.0,0.99478,1e-05,0.52784]
[1776777418574,82.78,76046.71,0.0,0.99477,1e-05,0.52891]
[1776777420589,82.78,76044.69,0.0,0.99476,1e-05,0.52983]
[1776777422603,82.78,76046.09,0.0,0.99477,1e-05,0.52919]
[1776777426631,82.78,76047.46,0.0,0.99478,1e-05,0.52856]
[1776777429652,82.78,76045.63,0.0,0.99477,1e-05,0.5294]
[1776777431666,82.78,76043.97,0.0,0.99476,1e-05,0.53016]
[1776777433680,82.78,76042.62,0.0,0.99475,1e-05,0.53079]
[1776777434689,82.78,76038.47,0.0,0.99473,1e-05,0.5327]
[1776777436703,82.78,76036.75,0.0,0.99472,1e-05,0.53349]
[1776777440730,82.78,76034.65,0.0,0.99471,1e-05,0.53446]
[1776777445766,82.78,76040.37,0.0,0.99474,1e-05,0.53182]
[1776777446773,82.78,76044.17,0.0,0.99476,1e-05,0.53007]
[1776777447780,82.78,76046.19,0.0,0.99477,1e-05,0.52915]
[1776777451808,82.78,76044.74,0.0,0.99478,1e-05,0.52805]
[1776777453822,82.78,76046.23,0.0,0.99479,1e-05,0.52737]
[1776777454828,82.78,76048.56,0.0,0.9948,1e-05,0.52631]
[1776777456843,82.78,76050.41,0.0,0.99481,1e-05,0.52546]
[1776777457852,82.78,76053.02,0.0,0.99482,1e-05,0.52427]
[1776777458859,82.78,76054.61,0.0,0.99483,1e-05,0.52355]
[1776777463894,82.78,76053.88,0.0,0.99483,1e-05,0.52388]
[1776777464901,82.78,76050.65,0.0,0.99481,1e-05,0.52535]
[1776777465908,82.78,76048.85,0.0,0.9948,1e-05,0.52617]
[1776777468929,82.78,76052.81,0.0,0.99482,1e-05,0.52437]
[1776777474042,82.78,76053.63,0.0,0.99482,1e-05,0.524]
[1776777475978,82.78,76057.99,0.0,0.99485,1e-05,0.52202]
[1776777476984,82.78,76065.42,0.0,0.99488,1e-05,0.51866]
[1776777477992,82.78,76070.2,0.0,0.99491,1e-05,0.5165]
[1776777480016,82.78,76075.28,0.0,0.99493,1e-05,0.51423]
[1776777481013,82.78,76077.97,0.0,0.99495,1e-05,0.51302]
[1776777482020,82.78,76082.21,0.0,0.99497,0.0,0.51113]
[1776777483027,82.78,76083.82,0.0,0.99498,0.0,0.51042]
[1776777484034,82.78,76081.29,0.0,0.99496,1e-05,0.51154]
[1776777485041,82.78,76079.09,0.0,0.99495,1e-05,0.51252]
[1776777486048,82.78,76077.74,0.0,0.99495,1e-05,0.51313]
[1776777489069,82.78,76079.77,0.0,0.99496,1e-05,0.51222]
[1776777490076,82.78,76083.47,0.0,0.99497,0.0,0.51057]
[1776777494104,82.78,76085.23,0.0,0.99498,0.0,0.50979]
[1776777495111,82.78,76083.54,0.0,0.99498,0.0,0.51054]
[1776777496118,82.78,76080.98,0.0,0.99496,1e-05,0.51168]
[1776777501153,82.78,76082.02,0.0,0.99497,0.0,0.51122]
[1776777502160,82.78,76085.48,0.0,0.99498,0.0,0.50968]
[1776777503167,82.78,76087.28,0.0,0.99499,0.0,0.50888]
[1776777504174,82.78,76090.68,0.0,0.99501,0.0,0.50737]
[1776777505181,82.78,76092.22,0.0,0.99502,0.0,0.50669]
[1776777506187,82.78,76093.84,0.0,0.99503,0.0,0.50598]
[1776777511223,82.78,76094.35,0.0,0.99505,0.0,0.50405]
[1776777516258,82.78,76094.36,0.0,0.99505,0.0,0.50405]
[1776777517265,82.78,76097.16,0.0,0.99506,0.0,0.50282]
[1776777519278,82.78,76098.54,0.0,0.99507,0.0,0.50221]
[1776777523307,82.78,76095.9,0.0,0.99505,0.0,0.50337]
[1776777524314,82.78,76093.3,0.0,0.99504,0.0,0.50451]
[1776777528342,82.78,76095.34,0.0,0.99505,0.0,0.50362]
[1776777529349,82.78,76093.13,0.0,0.99504,0.0,0.50459]
[1776777534385,82.78,76092.7,0.0,0.99504,0.0,0.50478]
[1776777536399,82.78,76091.02,0.0,0.99503,0.0,0.50552]
[1776777537407,82.78,76093.42,0.0,0.99504,0.0,0.50446]
[1776777538414,82.78,76095.8,0.0,0.99505,0.0,0.50341]
[1776777539421,82.78,76097.52,0.0,0.99506,0.0,0.50266]
[1776777541434,82.78,76099.53,0.0,0.99507,0.0,0.50177]
[1776777546470,82.78,76100.19,0.0,0.99507,0.0,0.50149]
[1776777550498,82.78,76097.54,0.0,0.99506,0.0,0.50265]
[1776777551914,82.78,76094.13,0.0,0.99504,0.0,0.50415]
[1776777557190,82.78,76093.56,0.0,0.99504,0.0,0.5044]
[1776777562583,82.78,76094.15,0.0,0.99504,0.0,0.50414]
[1776777567619,82.78,76093.88,0.0,0.99504,0.0,0.50426]
[1776777571647,82.78,76092.99,0.0,0.99505,0.0,0.50295]
[1776777576682,82.78,76093.07,0.0,0.99506,0.0,0.50292]
[1776777581717,82.78,76090.17,0.0,0.99504,0.0,0.50419]
[1776777582724,82.78,76087.43,0.0,0.99503,0.0,0.5054]
[1776777585745,82.78,76085.73,0.0,0.99502,0.0,0.50615]
[1776777587759,82.78,76079.46,0.0,0.99499,0.0,0.50893]
[1776777589773,82.78,76076.12,0.0,0.99497,0.0,0.51041]
[1776777590833,82.78,76076.12,0.0,0.99497,0.0,0.51041]
[1776777590937,82.78,76076.12,0.0,0.99497,0.0,0.51041]
[1776777591038,82.78,76076.95,0.0,0.99498,0.0,0.51005]
[1776777592795,82.78,76080.16,0.0,0.99499,0.0,0.50862]
[1776777597830,82.78,76080.2,0.0,0.99499,0.0,0.5086]
[1776777599844,82.78,76070.99,0.0,0.99495,1e-05,0.5127]
[1776777600851,82.78,76061.5,0.0,0.9949,1e-05,0.51696]
[1776777601858,82.78,76058.66,0.0,0.99488,1e-05,0.51824]
[1776777602865,82.78,76057.38,0.0,0.99488,1e-05,0.51882]
[1776777607900,82.78,76056.96,0.0,0.99487,1e-05,0.51901]
[1776777612936,82.78,76056.5,0.0,0.99487,1e-05,0.51921]
[1776777614953,82.78,76058.03,0.0,0.99488,1e-05,0.51852]
[1776777615958,82.78,76060.9,0.0,0.99489,1e-05,0.51723]
[1776777616965,82.78,76063.02,0.0,0.99491,1e-05,0.51627]
[1776777619989,82.78,76070.63,0.0,0.99494,1e-05,0.51286]
[1776777620996,82.78,76077.75,0.0,0.99498,0.0,0.50969]
[1776777622006,82.78,76080.76,0.0,0.99499,0.0,0.50835]
[1776777623013,82.78,76080.08,0.0,0.99499,0.0,0.50865]
[1776777626043,82.78,76081.38,0.0,0.995,0.0,0.50808]
[1776777628060,82.78,76069.53,0.0,0.99494,1e-05,0.51336]
[1776777629068,82.78,76057.13,0.0,0.99488,1e-05,0.51893]
[1776777630075,82.78,76056.44,0.0,0.99487,1e-05,0.51924]
[1776777631082,82.78,76061.15,0.0,0.99491,1e-05,0.51539]
[1776777632089,82.78,76064.44,0.0,0.99493,1e-05,0.51391]
[1776777633096,82.78,76066.76,0.0,0.99494,1e-05,0.51287]
[1776777634427,82.78,76064.96,0.0,0.99493,1e-05,0.51368]
[1776777635110,82.78,76061.26,0.0,0.99491,1e-05,0.51534]
[1776777636117,82.78,76058.97,0.0,0.9949,1e-05,0.51637]
[1776777641155,82.78,76059.78,0.0,0.99491,1e-05,0.516]
[1776777642161,82.78,76053.3,0.0,0.99487,1e-05,0.51892]
[1776777643168,82.78,76049.59,0.0,0.99485,1e-05,0.5206]
[1776777644440,82.78,76049.59,0.0,0.99485,1e-05,0.5206]
[1776777644176,82.78,76054.09,0.0,0.99488,1e-05,0.51857]
[1776777645184,82.78,76054.05,0.0,0.99488,1e-05,0.51858]
[1776777647198,82.78,76051.61,0.0,0.99486,1e-05,0.51969]
[1776777648205,82.78,76054.23,0.0,0.99488,1e-05,0.5185]
[1776777649212,82.78,76056.71,0.0,0.99489,1e-05,0.51738]
[1776777650219,82.78,76060.62,0.0,0.99491,1e-05,0.51562]
[1776777655254,82.78,76057.75,0.0,0.9949,1e-05,0.51692]
[1776777656261,82.78,76059.76,0.0,0.99491,1e-05,0.51601]
[1776777659282,82.78,76056.62,0.0,0.99489,1e-05,0.51742]
[1776777661296,82.78,76061.78,0.0,0.99492,1e-05,0.5151]
[1776777662303,82.78,76067.7,0.0,0.99495,1e-05,0.51245]
[1776777663310,82.78,76073.09,0.0,0.99497,1e-05,0.51005]
[1776777664317,82.78,76070.26,0.0,0.99496,1e-05,0.51131]
[1776777666331,82.78,76073.94,0.0,0.99498,0.0,0.50967]
[1776777667338,82.78,76076.39,0.0,0.99499,0.0,0.50858]
[1776777670359,82.78,76078.94,0.0,0.995,0.0,0.50745]
[1776777672373,82.78,76075.64,0.0,0.99499,0.0,0.50891]
[1776777674387,82.78,76079.36,0.0,0.995,0.0,0.50726]
[1776777677530,82.78,76079.06,0.0,0.995,0.0,0.5074]
[1776777678444,82.78,76079.06,0.0,0.995,0.0,0.5074]
[1776777678472,82.78,76079.06,0.0,0.995,0.0,0.5074]
[1776777682445,82.78,76076.39,0.0,0.99499,0.0,0.50858]
[1776777683453,82.78,76074.36,0.0,0.99498,0.0,0.50948]
[1776777683667,82.78,76074.36,0.0,0.99498,0.0,0.50948]
[1776777683689,82.78,76074.36,0.0,0.99498,0.0,0.50948]
[1776777684048,82.78,76074.36,0.0,0.99498,0.0,0.50948]
[1776777684130,82.78,76074.36,0.0,0.99498,0.0,0.50948]
[1776777684195,82.78,76074.36,0.0,0.99498,0.0,0.50948]
[1776777684460,82.78,76074.43,0.0,0.99498,0.0,0.50945]
[1776777686474,82.78,76080.39,0.0,0.99501,0.0,0.50681]
[1776777687557,82.78,76082.32,0.0,0.99502,0.0,0.50595]
[1776777687658,82.78,76082.32,0.0,0.99502,0.0,0.50595]
[1776777687666,82.78,76082.32,0.0,0.99502,0.0,0.50595]
[1776777687689,82.78,76082.32,0.0,0.99502,0.0,0.50595]
[1776777688488,82.78,76079.87,0.0,0.99501,0.0,0.50704]
[1776777691509,82.78,76078.53,0.0,0.99502,0.0,0.50592]
[1776777693739,82.78,76079.57,0.0,0.99502,0.0,0.50546]
[1776777693834,82.78,76079.57,0.0,0.99502,0.0,0.50546]
[1776777693912,82.78,76079.57,0.0,0.99502,0.0,0.50546]
[1776777693939,82.78,76079.57,0.0,0.99502,0.0,0.50546]
[1776777694041,82.78,76081.34,0.0,0.99503,0.0,0.50468]
[1776777699924,82.78,76079.56,0.0,0.99502,0.0,0.50547]
[1776777699938,82.78,76079.56,0.0,0.99502,0.0,0.50547]
[1776777699955,82.78,76079.93,0.0,0.99502,0.0,0.5053]
[1776777701722,82.78,76079.51,0.0,0.99502,0.0,0.50549]
[1776777701737,82.78,76079.51,0.0,0.99502,0.0,0.50549]
[1776777701847,82.78,76079.51,0.0,0.99502,0.0,0.50549]
[1776777701944,82.78,76079.51,0.0,0.99502,0.0,0.50549]
[1776777701986,82.78,76074.54,0.0,0.995,0.0,0.50769]
[1776777706330,82.78,76072.63,0.0,0.99499,0.0,0.50854]
[1776777706437,82.78,76072.63,0.0,0.99499,0.0,0.50854]
[1776777706375,82.78,76074.11,0.0,0.99499,0.0,0.50788]
[1776777709869,82.78,76073.96,0.0,0.99499,0.0,0.50795]
[1776777709938,82.78,76073.96,0.0,0.99499,0.0,0.50795]
[1776777709972,82.78,76073.96,0.0,0.99499,0.0,0.50795]
[1776777710079,82.78,76073.96,0.0,0.99499,0.0,0.50795]
[1776777710186,82.78,76073.96,0.0,0.99499,0.0,0.50795]
[1776777710310,82.78,76073.96,0.0,0.99499,0.0,0.50795]
[1776777710417,82.78,76073.96,0.0,0.99499,0.0,0.50795]
[1776777710436,82.78,76073.96,0.0,0.99499,0.0,0.50795]
[1776777714398,82.78,76074.28,0.0,0.99499,0.0,0.50781]
[1776777714439,82.78,76074.28,0.0,0.99499,0.0,0.50781]
[1776777714458,82.78,76074.83,0.0,0.995,0.0,0.50756]
[1776777716478,82.78,76074.6,0.0,0.995,0.0,0.50766]
[1776777716490,82.78,76074.6,0.0,0.995,0.0,0.50766]
[1776777715679,82.78,76070.71,0.0,0.99498,0.0,0.50939]
[1776777716697,82.78,76070.71,0.0,0.99498,0.0,0.50939]
[1776777721364,82.78,76070.32,0.0,0.99497,1e-05,0.50957]
[1776777721436,82.78,76070.32,0.0,0.99497,1e-05,0.50957]
[1776777721542,82.78,76070.32,0.0,0.99497,1e-05,0.50957]
[1776777721691,82.78,76069.61,0.0,0.99497,1e-05,0.50988]
[1776777721694,82.78,76069.61,0.0,0.99497,1e-05,0.50988]
[1776777721937,82.78,76069.61,0.0,0.99497,1e-05,0.50988]
[1776777722039,82.78,76068.66,0.0,0.99497,1e-05,0.5103]
[1776777723736,82.78,76065.33,0.0,0.99495,1e-05,0.51179]
[1776777728333,82.78,76064.24,0.0,0.99494,1e-05,0.51228]
[1776777728382,82.78,76064.24,0.0,0.99494,1e-05,0.51228]
[1776777728443,82.78,76064.24,0.0,0.99494,1e-05,0.51228]
[1776777728488,82.78,76064.24,0.0,0.99494,1e-05,0.51228]
[1776777728483,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777728595,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777728688,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777728702,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777728811,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777728937,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777729019,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777729129,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777729190,82.78,76061.47,0.0,0.99493,1e-05,0.51352]
[1776777732514,82.78,76062.96,0.0,0.99494,1e-05,0.51285]
[1776777732553,82.78,76069.22,0.0,0.99497,1e-05,0.51005]
[1776777732687,82.78,76069.22,0.0,0.99497,1e-05,0.51005]
[1776777733358,82.78,76069.22,0.0,0.99497,1e-05,0.51005]
[1776777733393,82.78,76069.22,0.0,0.99497,1e-05,0.51005]
[1776777733435,82.78,76069.22,0.0,0.99497,1e-05,0.51005]
[1776777733460,82.78,76073.76,0.0,0.99499,0.0,0.50804]
[1776777733808,82.78,76079.53,0.0,0.99502,0.0,0.50548]
[1776777734815,82.78,76082.75,0.0,0.99504,0.0,0.50406]
[1776777736266,82.78,76082.75,0.0,0.99504,0.0,0.50406]
[1776777736440,82.78,76082.75,0.0,0.99504,0.0,0.50406]
[1776777736514,82.78,76086.15,0.0,0.99505,0.0,0.50256]
[1776777737218,82.78,76086.15,0.0,0.99505,0.0,0.50256]
[1776777737308,82.78,76086.15,0.0,0.99505,0.0,0.50256]
[1776777737345,82.78,76086.15,0.0,0.99505,0.0,0.50256]
[1776777737836,82.78,76083.76,0.0,0.99504,0.0,0.50362]
[1776777738843,82.78,76079.24,0.0,0.99502,0.0,0.50561]
[1776777740352,82.78,76079.24,0.0,0.99502,0.0,0.50561]
[1776777740437,82.78,76079.24,0.0,0.99502,0.0,0.50561]
[1776777740443,82.78,76080.97,0.0,0.99503,0.0,0.50485]
[1776777741335,82.78,76080.97,0.0,0.99503,0.0,0.50485]
[1776777741385,82.78,76080.97,0.0,0.99503,0.0,0.50485]
[1776777741441,82.78,76080.97,0.0,0.99503,0.0,0.50485]
[1776777741492,82.78,76080.97,0.0,0.99503,0.0,0.50485]
[1776777741542,82.78,76083.68,0.0,0.99504,0.0,0.50365]
[1776777741598,82.78,76083.68,0.0,0.99504,0.0,0.50365]
[1776777741691,82.78,76083.68,0.0,0.99504,0.0,0.50365]
[1776777741706,82.78,76083.68,0.0,0.99504,0.0,0.50365]
[1776777741864,82.78,76081.49,0.0,0.99503,0.0,0.50462]
[1776777744439,82.78,76081.32,0.0,0.99503,0.0,0.50469]
[1776777744688,82.78,76081.78,0.0,0.99503,0.0,0.50449]
[1776777744797,82.78,76081.78,0.0,0.99503,0.0,0.50449]
[1776777744905,82.78,76081.78,0.0,0.99503,0.0,0.50449]
[1776777744936,82.78,76081.78,0.0,0.99503,0.0,0.50449]
[1776777745011,82.78,76081.78,0.0,0.99503,0.0,0.50449]
[1776777745112,82.78,76083.85,0.0,0.99504,0.0,0.50358]
[1776777747332,82.78,76082.11,0.0,0.99503,0.0,0.50434]
[1776777747383,82.78,76082.11,0.0,0.99503,0.0,0.50434]
[1776777747430,82.78,76081.53,0.0,0.99503,0.0,0.5046]
[1776777748435,82.78,76081.53,0.0,0.99503,0.0,0.5046]
[1776777748536,82.78,76074.45,0.0,0.995,0.0,0.50773]
[1776777748688,82.78,76074.45,0.0,0.995,0.0,0.50773]
[1776777748731,82.78,76074.45,0.0,0.995,0.0,0.50773]
[1776777748838,82.78,76074.45,0.0,0.995,0.0,0.50773]
[1776777748936,82.78,76074.45,0.0,0.995,0.0,0.50773]
[1776777748945,82.78,76074.45,0.0,0.995,0.0,0.50773]
[1776777749046,82.78,76070.03,0.0,0.99497,1e-05,0.50969]
[1776777752439,82.78,76068.93,0.0,0.99497,1e-05,0.51018]
[1776777752536,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777752691,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777752786,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777752893,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777752921,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777752936,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777753045,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777753153,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777753192,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777753298,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777753407,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777753439,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777753546,82.78,76068.9,0.0,0.99498,0.0,0.50848]
[1776777753654,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777753692,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777753798,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777753904,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777753936,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777754042,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777754149,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777754187,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777754296,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777754404,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777754440,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777754546,82.78,76068.86,0.0,0.99498,0.0,0.5085]
[1776777754652,82.78,76068.87,0.0,0.99498,0.0,0.5085]
[1776777754690,82.78,76068.87,0.0,0.99498,0.0,0.5085]
[1776777754796,82.78,76068.87,0.0,0.99498,0.0,0.5085]
[1776777757270,82.78,76067.59,0.0,0.99498,1e-05,0.50906]
[1776777757440,82.78,76067.59,0.0,0.99498,1e-05,0.50906]
[1776777757538,82.78,76066.68,0.0,0.99497,1e-05,0.50947]
[1776777763011,82.78,76065.76,0.0,0.99497,1e-05,0.50988]
[1776777766034,82.78,76069.25,0.0,0.99499,0.0,0.50833]
[1776777767040,82.78,76072.31,0.0,0.995,0.0,0.50697]
[1776777768250,82.78,76072.31,0.0,0.995,0.0,0.50697]
[1776777768434,82.78,76072.31,0.0,0.995,0.0,0.50697]
[1776777768513,82.78,76071.67,0.0,0.995,0.0,0.50725]
[1776777769054,82.78,76067.95,0.0,0.99498,0.0,0.5089]
[1776777771070,82.78,76065.77,0.0,0.99497,1e-05,0.50987]
[1776777772076,82.78,76062.98,0.0,0.99495,1e-05,0.51112]
[1776777777111,82.78,76067.64,0.0,0.99498,1e-05,0.50904]
[1776777778118,82.78,76069.8,0.0,0.99499,0.0,0.50808]
[1776777783153,82.78,76069.02,0.0,0.99498,0.0,0.50843]
[1776777785167,82.78,76065.54,0.0,0.99497,1e-05,0.50998]
[1776777786174,82.78,76048.24,0.0,0.99488,1e-05,0.51773]
[1776777786733,82.78,76048.24,0.0,0.99488,1e-05,0.51773]
[1776777787658,82.78,76047.68,0.0,0.99488,1e-05,0.51799]
[1776777788188,82.78,76056.17,0.0,0.99492,1e-05,0.51416]
[1776777789195,82.78,76037.49,0.0,0.99483,1e-05,0.5226]
[1776777790205,82.78,76040.93,0.0,0.99484,1e-05,0.52104]
[1776777790825,82.78,76040.93,0.0,0.99484,1e-05,0.52104]
[1776777790883,82.78,76040.93,0.0,0.99484,1e-05,0.52104]
[1776777791125,82.78,76040.93,0.0,0.99484,1e-05,0.52104]
[1776777791210,82.78,76043.75,0.0,0.99486,1e-05,0.51976]
[1776777792217,82.78,76038.02,0.0,0.99483,1e-05,0.52236]
[1776777794232,82.78,76035.7,0.0,0.99482,1e-05,0.52342]
[1776777796246,82.78,76032.01,0.0,0.9948,1e-05,0.5251]
[1776777798507,82.78,76031.41,0.0,0.99479,1e-05,0.52537]
[1776777798608,82.78,76031.41,0.0,0.99479,1e-05,0.52537]
[1776777798656,82.78,76029.68,0.0,0.99478,1e-05,0.52617]
[1776777798708,82.78,76029.68,0.0,0.99478,1e-05,0.52617]
[1776777800274,82.78,76033.19,0.0,0.9948,1e-05,0.52456]
[1776777801281,82.78,76037.93,0.0,0.99483,1e-05,0.5224]
[1776777801948,82.78,76037.93,0.0,0.99483,1e-05,0.5224]
[1776777802194,82.78,76037.93,0.0,0.99483,1e-05,0.5224]
[1776777802288,82.78,76038.68,0.0,0.99483,1e-05,0.52206]
[1776777803439,82.78,76038.68,0.0,0.99483,1e-05,0.52206]
[1776777803523,82.78,76038.68,0.0,0.99483,1e-05,0.52206]
[1776777803629,82.78,76038.68,0.0,0.99483,1e-05,0.52206]
[1776777803703,82.78,76040.42,0.0,0.99484,1e-05,0.52127]
[1776777805309,82.78,76042.87,0.0,0.99485,1e-05,0.52016]
[1776777806316,82.78,76046.01,0.0,0.99487,1e-05,0.51874]
[1776777810345,82.78,76043.04,0.0,0.99485,1e-05,0.52008]
[1776777811322,82.78,76043.04,0.0,0.99485,1e-05,0.52008]
[1776777811446,82.78,76043.04,0.0,0.99485,1e-05,0.52008]
[1776777811472,82.78,76042.04,0.0,0.99487,1e-05,0.51879]
[1776777811809,82.78,76042.04,0.0,0.99487,1e-05,0.51879]
[1776777811815,82.78,76042.04,0.0,0.99487,1e-05,0.51879]
[1776777811943,82.78,76042.04,0.0,0.99487,1e-05,0.51879]
[1776777815380,82.78,76039.47,0.0,0.99485,1e-05,0.51996]
[1776777815945,82.78,76039.47,0.0,0.99485,1e-05,0.51996]
[1776777816204,82.78,76039.47,0.0,0.99485,1e-05,0.51996]
[1776777816387,82.78,76040.46,0.0,0.99486,1e-05,0.51951]
[1776777818745,82.78,76041.14,0.0,0.99486,1e-05,0.5192]
[1776777818796,82.78,76041.14,0.0,0.99486,1e-05,0.5192]
[1776777818950,82.78,76041.14,0.0,0.99486,1e-05,0.5192]
[1776777820415,82.78,76048.62,0.0,0.9949,1e-05,0.51583]
[1776777821358,82.78,76048.62,0.0,0.9949,1e-05,0.51583]
[1776777821441,82.78,76048.62,0.0,0.9949,1e-05,0.51583]
[1776777821448,82.78,76052.5,0.0,0.99492,1e-05,0.51408]
[1776777822510,82.78,76052.5,0.0,0.99492,1e-05,0.51408]
[1776777822545,82.78,76052.5,0.0,0.99492,1e-05,0.51408]
[1776777822568,82.78,76056.27,0.0,0.99494,1e-05,0.51239]
[1776777822692,82.78,76056.27,0.0,0.99494,1e-05,0.51239]
[1776777828471,82.78,76057.09,0.0,0.99494,1e-05,0.51203]
[1776777831492,82.78,76061.96,0.0,0.99497,1e-05,0.50985]
[1776777833689,82.78,76061.82,0.0,0.99497,1e-05,0.50992]
[1776777833943,82.78,76061.82,0.0,0.99497,1e-05,0.50992]
[1776777834199,82.78,76061.82,0.0,0.99497,1e-05,0.50992]
[1776777834222,82.78,76061.82,0.0,0.99497,1e-05,0.50992]
[1776777834329,82.78,76061.82,0.0,0.99497,1e-05,0.50992]
[1776777834435,82.78,76061.82,0.0,0.99497,1e-05,0.50992]
[1776777834513,82.78,76062.22,0.0,0.99497,1e-05,0.50974]
[1776777834696,82.78,76062.22,0.0,0.99497,1e-05,0.50974]
[1776777837537,82.78,76068.37,0.0,0.995,0.0,0.507]
[1776777837945,82.78,76068.37,0.0,0.995,0.0,0.507]
[1776777838193,82.78,76068.37,0.0,0.995,0.0,0.507]
[1776777838544,82.78,76069.07,0.0,0.995,0.0,0.50669]
[1776777840558,82.78,76071.53,0.0,0.99501,0.0,0.5056]
[1776777841565,82.78,76077.52,0.0,0.99504,0.0,0.50296]
[1776777842572,82.78,76082.4,0.0,0.99507,0.0,0.50082]
[1776777843828,82.78,76082.89,0.0,0.99507,0.0,0.5006]
[1776777843878,82.78,76082.89,0.0,0.99507,0.0,0.5006]
[1776777843939,82.78,76082.89,0.0,0.99507,0.0,0.5006]
[1776777847606,82.78,76079.02,0.0,0.99505,0.0,0.5023]
[1776777847844,82.78,76079.02,0.0,0.99505,0.0,0.5023]
[1776777847940,82.78,76079.02,0.0,0.99505,0.0,0.5023]
[1776777848614,82.78,76078.42,0.0,0.99505,0.0,0.50256]
[1776777849537,82.78,76078.42,0.0,0.99505,0.0,0.50256]
[1776777849644,82.78,76078.42,0.0,0.99505,0.0,0.50256]
[1776777849688,82.78,76078.38,0.0,0.99505,0.0,0.50258]
[1776777854656,82.78,76080.8,0.0,0.99506,0.0,0.50152]
[1776777855553,82.78,76080.8,0.0,0.99506,0.0,0.50152]
[1776777855663,82.78,76081.12,0.0,0.99506,0.0,0.50138]
[1776777860698,82.78,76079.71,0.0,0.99505,0.0,0.502]
[1776777862712,82.78,76077.91,0.0,0.99505,0.0,0.50279]
[1776777864040,82.78,76077.91,0.0,0.99505,0.0,0.50279]
[1776777864100,82.78,76077.91,0.0,0.99505,0.0,0.50279]
[1776777864196,82.78,76077.91,0.0,0.99505,0.0,0.50279]
[1776777864201,82.78,76080.79,0.0,0.99506,0.0,0.50152]
[1776777869256,82.78,76081.23,0.0,0.99506,0.0,0.50133]
[1776777869313,82.78,76081.23,0.0,0.99506,0.0,0.50133]
[1776777869418,82.78,76081.23,0.0,0.99506,0.0,0.50133]
[1776777869439,82.78,76081.23,0.0,0.99506,0.0,0.50133]
[1776777869485,82.78,76079.96,0.0,0.99506,0.0,0.50189]
[1776777872324,82.78,76078.35,0.0,0.99505,0.0,0.5026]
[1776777872436,82.78,76078.35,0.0,0.99505,0.0,0.5026]
[1776777872538,82.78,76080.16,0.0,0.99507,0.0,0.5001]
[1776777872782,82.78,76077.44,0.0,0.99506,0.0,0.5013]
[1776777874724,82.78,76075.93,0.0,0.99505,0.0,0.50196]
[1776777874820,82.78,76075.93,0.0,0.99505,0.0,0.50196]
[1776777874927,82.78,76075.93,0.0,0.99505,0.0,0.50196]
[1776777874943,82.78,76075.93,0.0,0.99505,0.0,0.50196]
[1776777875049,82.78,76075.93,0.0,0.99505,0.0,0.50196]
[1776777875156,82.78,76075.93,0.0,0.99505,0.0,0.50196]
[1776777875199,82.78,76075.93,0.0,0.99505,0.0,0.50196]
[1776777875265,82.78,76075.93,0.0,0.99505,0.0,0.50196]
[1776777875366,82.78,76069.57,0.0,0.99502,0.0,0.50476]
[1776777875804,82.78,76067.85,0.0,0.99501,0.0,0.50552]
[1776777878654,82.78,76066.17,0.0,0.995,0.0,0.50627]
[1776777878693,82.78,76066.17,0.0,0.995,0.0,0.50627]
[1776777878683,82.78,76064.94,0.0,0.995,0.0,0.50681]
[1776777878826,82.78,76068.55,0.0,0.99502,0.0,0.50521]
[1776777883862,82.78,76068.63,0.0,0.99502,0.0,0.50518]
[1776777889904,82.78,76068.9,0.0,0.99502,0.0,0.50506]
[1776777892406,82.78,76070.3,0.0,0.99502,0.0,0.50444]
[1776777892435,82.78,76070.3,0.0,0.99502,0.0,0.50444]
[1776777892462,82.78,76070.3,0.0,0.99502,0.0,0.50444]
[1776777892574,82.78,76070.3,0.0,0.99502,0.0,0.50444]
[1776777892696,82.78,76070.3,0.0,0.99502,0.0,0.50444]
[1776777892728,82.78,76073.42,0.0,0.99504,0.0,0.50306]
[1776777892925,82.78,76075.6,0.0,0.99505,0.0,0.5021]
[1776777895236,82.78,76074.38,0.0,0.99504,0.0,0.50264]
[1776777895436,82.78,76074.38,0.0,0.99504,0.0,0.50264]
[1776777895537,82.78,76073.41,0.0,0.99504,0.0,0.50307]
[1776777898667,82.78,76073.98,0.0,0.99504,0.0,0.50282]
[1776777898696,82.78,76073.98,0.0,0.99504,0.0,0.50282]
[1776777898719,82.78,76073.98,0.0,0.99504,0.0,0.50282]
[1776777898825,82.78,76074.82,0.0,0.99505,0.0,0.50245]
[1776777898938,82.78,76074.82,0.0,0.99505,0.0,0.50245]
[1776777898962,82.78,76074.82,0.0,0.99505,0.0,0.50245]
[1776777898967,82.78,76079.55,0.0,0.99507,0.0,0.50037]
[1776777899974,82.78,76083.51,0.0,0.99509,0.0,0.49864]
[1776777900981,82.78,76095.11,0.0,0.99515,0.0,0.49359]
[1776777901988,82.78,76100.64,0.0,0.99517,0.0,0.49119]
[1776777902946,82.78,76100.64,0.0,0.99517,0.0,0.49119]
[1776777903110,82.78,76100.64,0.0,0.99517,0.0,0.49119]
[1776777903210,82.78,76102.59,0.0,0.99518,0.0,0.49035]
[1776777904940,82.78,76102.69,0.0,0.99518,0.0,0.49031]
[1776777905225,82.78,76102.69,0.0,0.99518,0.0,0.49031]
[1776777905237,82.78,76102.69,0.0,0.99518,0.0,0.49031]
[1776777905344,82.78,76102.69,0.0,0.99518,0.0,0.49031]
[1776777905437,82.78,76102.69,0.0,0.99518,0.0,0.49031]
[1776777905450,82.78,76102.69,0.0,0.99518,0.0,0.49031]
[1776777905551,82.78,76101.64,0.0,0.99518,0.0,0.49076]
[1776777907023,82.78,76098.58,0.0,0.99516,0.0,0.49208]
[1776777908450,82.78,76098.58,0.0,0.99516,0.0,0.49208]
[1776777908458,82.78,76104.83,0.0,0.99519,0.0,0.48939]
[1776777909037,82.78,76117.72,0.0,0.99525,0.0,0.48387]
[1776777910044,82.78,76115.98,0.0,0.99525,0.0,0.48461]
[1776777911756,82.78,76115.98,0.0,0.99525,0.0,0.48461]
[1776777911816,82.78,76115.8,0.0,0.99525,0.0,0.48469]
[1776777911946,82.78,76115.8,0.0,0.99525,0.0,0.48469]
[1776777912232,82.78,76115.8,0.0,0.99525,0.0,0.48469]
[1776777912251,82.78,76115.8,0.0,0.99525,0.0,0.48469]
[1776777915948,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916189,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916255,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916366,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916440,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916472,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916579,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916701,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916710,82.78,76117.42,0.0,0.99525,0.0,0.484]
[1776777916681,82.78,76122.98,0.0,0.99528,0.0,0.48163]
[1776777916817,82.78,76122.98,0.0,0.99528,0.0,0.48163]
[1776777916924,82.78,76122.98,0.0,0.99528,0.0,0.48163]
[1776777916937,82.78,76122.98,0.0,0.99528,0.0,0.48163]
[1776777917032,82.78,76122.98,0.0,0.99528,0.0,0.48163]
[1776777917093,82.78,76127.94,0.0,0.9953,0.0,0.47953]
[1776777918100,82.78,76134.46,0.0,0.99533,0.0,0.47678]
[1776777919107,82.78,76136.49,0.0,0.99534,0.0,0.47593]
[1776777919953,82.78,76136.49,0.0,0.99534,0.0,0.47593]
[1776777920188,82.78,76136.49,0.0,0.99534,0.0,0.47593]
[1776777920295,82.78,76136.49,0.0,0.99534,0.0,0.47593]
[1776777920425,82.78,76136.49,0.0,0.99534,0.0,0.47593]
[1776777920435,82.78,76136.49,0.0,0.99534,0.0,0.47593]
[1776777920537,82.78,76136.49,0.0,0.99534,0.0,0.47593]
[1776777921121,82.78,76141.04,0.0,0.99536,0.0,0.47402]
[1776777923940,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777924190,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777924296,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777924402,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777924434,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777924467,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777924575,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777924682,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777924697,82.78,76141.07,0.0,0.99536,0.0,0.47401]
[1776777927941,82.78,76142.64,0.0,0.99537,0.0,0.47335]
[1776777928081,82.78,76142.64,0.0,0.99537,0.0,0.47335]
[1776777928194,82.78,76142.64,0.0,0.99537,0.0,0.47335]
[1776777928293,82.78,76142.64,0.0,0.99537,0.0,0.47335]
[1776777928405,82.78,76142.64,0.0,0.99537,0.0,0.47335]
[1776777928437,82.78,76142.64,0.0,0.99537,0.0,0.47335]
[1776777928506,82.78,76142.62,0.0,0.99537,0.0,0.47336]
[1776777930185,82.78,76137.49,0.0,0.99535,0.0,0.47551]
[1776777931192,82.78,76135.24,0.0,0.99535,0.0,0.47482]
[1776777931912,82.78,76135.24,0.0,0.99535,0.0,0.47482]
[1776777931953,82.78,76135.24,0.0,0.99535,0.0,0.47482]
[1776777932428,82.78,76143.37,0.0,0.99539,0.0,0.47142]
[1776777933205,82.78,76144.49,0.0,0.9954,0.0,0.47095]
[1776777938241,82.78,76144.07,0.0,0.99539,0.0,0.47113]
[1776777940255,82.78,76149.86,0.0,0.99542,0.0,0.46872]
[1776777941262,82.78,76155.9,0.0,0.99545,0.0,0.46622]
[1776777943883,82.79,76155.3,0.0,0.99544,0.0,0.4667]
[1776777943944,82.79,76155.3,0.0,0.99544,0.0,0.4667]
[1776777944282,82.8,76156.69,0.0,0.99545,0.0,0.46635]
[1776777945290,82.8,76153.99,0.0,0.99543,0.0,0.46769]
[1776777946297,82.81,76149.53,0.0,0.99541,0.0,0.46977]
[1776777947304,82.81,76144.9,0.0,0.99539,0.0,0.47169]
[1776777950325,82.81,76146.99,0.0,0.9954,0.0,0.47082]
[1776777955360,82.81,76146.0,0.0,0.99539,0.0,0.47123]
[1776777956368,82.81,76136.51,0.0,0.99535,0.0,0.4752]
[1776777957375,82.81,76130.66,0.0,0.99532,0.0,0.47766]
[1776777958382,82.81,76133.65,0.0,0.99534,0.0,0.4764]
[1776777961403,82.81,76137.24,0.0,0.99535,0.0,0.4749]
[1776777962410,82.81,76135.09,0.0,0.99534,0.0,0.4758]
[1776777964424,82.81,76129.38,0.0,0.99532,0.0,0.4782]
[1776777967445,82.81,76124.7,0.0,0.99529,0.0,0.48018]
[1776777968452,82.81,76122.7,0.0,0.99528,0.0,0.48103]
[1776777969459,82.81,76118.73,0.0,0.99526,0.0,0.48271]
[1776777970466,82.81,76120.96,0.0,0.99528,0.0,0.48176]
[1776777972480,82.81,76125.77,0.0,0.9953,0.0,0.47973]
[1776777973487,82.81,76132.39,0.0,0.99533,0.0,0.47693]
[1776777975501,82.81,76124.73,0.0,0.99529,0.0,0.48017]
[1776777976507,82.81,76120.6,0.0,0.99527,0.0,0.48192]
[1776777977515,82.81,76119.26,0.0,0.99527,0.0,0.48249]
[1776777982550,82.81,76117.75,0.0,0.99526,0.0,0.48313]
[1776777987585,82.81,76117.5,0.0,0.99526,0.0,0.48324]
[1776777990606,82.81,76114.52,0.0,0.99524,0.0,0.48451]
[1776777991612,82.81,76113.73,0.0,0.99526,0.0,0.48318]
[1776777996648,82.81,76113.76,0.0,0.99526,0.0,0.48317]
[1776778000676,82.81,76102.77,0.0,0.9952,0.0,0.48787]
[1776778001682,82.81,76100.53,0.0,0.99519,0.0,0.48883]
[1776778006718,82.81,76099.59,0.0,0.99519,0.0,0.48924]
[1776778010745,82.81,76096.93,0.0,0.99518,0.0,0.49038]
[1776778011753,82.81,76100.33,0.0,0.99519,0.0,0.48892]
[1776778017795,82.81,76098.35,0.0,0.99518,0.0,0.48977]
[1776778022830,82.81,76098.01,0.0,0.99518,0.0,0.48992]
[1776778025851,82.81,76095.84,0.0,0.99517,0.0,0.49085]
[1776778026474,82.81,76095.84,0.0,0.99517,0.0,0.49085]
[1776778026696,82.81,76095.84,0.0,0.99517,0.0,0.49085]
[1776778026858,82.81,76095.55,0.0,0.99517,0.0,0.49098]
[1776778031893,82.81,76096.63,0.0,0.99518,0.0,0.49051]
[1776778033907,82.81,76091.57,0.0,0.99515,0.0,0.4927]
[1776778034914,82.81,76081.1,0.0,0.9951,0.0,0.49725]
[1776778035921,82.81,76078.33,0.0,0.99509,0.0,0.49846]
[1776778040956,82.81,76077.22,0.0,0.99508,0.0,0.49895]
[1776778042970,82.81,76080.06,0.0,0.99509,0.0,0.49771]
[1776778048006,82.81,76078.84,0.0,0.99509,0.0,0.49824]
[1776778051026,82.81,76078.16,0.0,0.9951,0.0,0.49684]
[1776778053039,82.81,76080.29,0.0,0.99511,0.0,0.49591]
[1776778054047,82.81,76086.49,0.0,0.99514,0.0,0.49322]
[1776778055054,82.81,76090.51,0.0,0.99516,0.0,0.49148]
[1776778056060,82.81,76093.54,0.0,0.99518,0.0,0.49017]
[1776778058074,82.81,76095.88,0.0,0.99519,0.0,0.48916]
[1776778061095,82.81,76093.82,0.0,0.99518,0.0,0.49005]
[1776778063110,82.81,76091.75,0.0,0.99517,0.0,0.49094]
[1776778065123,82.81,76093.45,0.0,0.99518,0.0,0.49021]
[1776778069152,82.81,76091.7,0.0,0.99517,0.0,0.49097]
[1776778074186,82.81,76091.41,0.0,0.99517,0.0,0.49109]
[1776778079222,82.81,76090.95,0.0,0.99516,0.0,0.49129]
[1776778080229,82.81,76088.1,0.0,0.99515,0.0,0.49252]
[1776778081236,82.81,76076.83,0.0,0.99509,0.0,0.49742]
[1776778082243,82.81,76068.02,0.0,0.99505,0.0,0.50128]
[1776778083254,82.81,76061.92,0.0,0.99502,0.0,0.50397]
[1776778084260,82.81,76048.66,0.0,0.99495,1e-05,0.50986]
[1776778085267,82.81,76043.76,0.0,0.99493,1e-05,0.51205]
[1776778086273,82.81,76045.41,0.0,0.99494,1e-05,0.51131]
[1776778089295,82.81,76040.02,0.0,0.99491,1e-05,0.51373]
[1776778090302,82.81,76037.83,0.0,0.9949,1e-05,0.51471]
[1776778095337,82.81,76037.03,0.0,0.9949,1e-05,0.51507]
[1776778100372,82.81,76035.98,0.0,0.99489,1e-05,0.51554]
[1776778102386,82.81,76045.6,0.0,0.99494,1e-05,0.51123]
[1776778103933,82.81,76045.6,0.0,0.99494,1e-05,0.51123]
[1776778103392,82.81,76052.2,0.0,0.99497,1e-05,0.50828]
[1776778104193,82.81,76052.2,0.0,0.99497,1e-05,0.50828]
[1776778104399,82.81,76053.09,0.0,0.99498,1e-05,0.50789]
[1776778107420,82.81,76055.34,0.0,0.99499,1e-05,0.50689]
[1776778109436,82.81,76057.74,0.0,0.995,0.0,0.50582]
[1776778111450,82.81,76056.05,0.0,0.99501,0.0,0.50486]
[1776778112457,82.81,76053.64,0.0,0.995,0.0,0.50592]
[1776778117493,82.81,76055.95,0.0,0.99501,0.0,0.5049]
[1776778121521,82.81,76058.42,0.0,0.99502,0.0,0.50381]
[1776778126556,82.81,76061.16,0.0,0.99503,0.0,0.5026]
[1776778129744,82.81,76061.03,0.0,0.99503,0.0,0.50266]
[1776778129937,82.81,76061.03,0.0,0.99503,0.0,0.50266]
[1776778129944,82.81,76061.51,0.0,0.99504,0.0,0.50245]
[1776778131591,82.81,76063.15,0.0,0.99504,0.0,0.50172]
[1776778132602,82.81,76064.83,0.0,0.99505,0.0,0.50098]
[1776778133611,82.81,76067.74,0.0,0.99507,0.0,0.49971]
[1776778134617,82.81,76069.82,0.0,0.99508,0.0,0.49879]
[1776778135625,82.81,76066.02,0.0,0.99506,0.0,0.50046]
[1776778140660,82.81,76064.47,0.0,0.99505,0.0,0.50114]
[1776778145695,82.81,76064.06,0.0,0.99505,0.0,0.50132]
[1776778148716,82.81,76060.25,0.0,0.99503,0.0,0.503]
[1776778150729,82.81,76062.57,0.0,0.99504,0.0,0.50198]
[1776778153754,82.81,76060.84,0.0,0.99503,0.0,0.50274]
[1776778155766,82.81,76063.22,0.0,0.99504,0.0,0.50169]
[1776778158787,82.81,76059.86,0.0,0.99503,0.0,0.50317]
[1776778163821,82.81,76059.82,0.0,0.99503,0.0,0.50319]
[1776778168857,82.81,76061.98,0.0,0.99504,0.0,0.50224]
[1776778170871,82.81,76064.22,0.0,0.99505,0.0,0.50125]
[1776778171878,82.81,76063.01,0.0,0.99506,0.0,0.50008]
[1776778176913,82.81,76060.28,0.0,0.99505,0.0,0.50128]
[1776778177920,82.81,76052.82,0.0,0.99501,0.0,0.50457]
[1776778178927,82.81,76045.99,0.0,0.99497,1e-05,0.5076]
[1776778183962,82.81,76045.9,0.0,0.99497,1e-05,0.50764]
[1776778190008,82.81,76046.27,0.0,0.99498,1e-05,0.50748]
[1776778193138,82.81,76047.34,0.0,0.99498,1e-05,0.507]
[1776778193195,82.81,76047.34,0.0,0.99498,1e-05,0.507]
[1776778194032,82.81,76049.74,0.0,0.99499,1e-05,0.50594]
[1776778195039,82.81,76053.06,0.0,0.99501,0.0,0.50447]
[1776778197053,82.81,76056.67,0.0,0.99503,0.0,0.50287]
[1776778198059,82.81,76059.2,0.0,0.99504,0.0,0.50176]
[1776778201487,82.81,76059.91,0.0,0.99504,0.0,0.50144]
[1776778201566,82.81,76040.61,0.0,0.99495,1e-05,0.51]
[1776778202094,82.81,76031.29,0.0,0.9949,1e-05,0.51418]
[1776778203101,82.81,76033.42,0.0,0.99491,1e-05,0.51322]
[1776778204371,82.81,76033.42,0.0,0.99491,1e-05,0.51322]
[1776778204452,82.81,76030.38,0.0,0.9949,1e-05,0.51459]
[1776778205115,82.81,76024.52,0.0,0.99487,1e-05,0.51723]
[1776778207129,82.81,76023.42,0.0,0.99486,1e-05,0.51773]
[1776778208136,82.81,76005.55,0.0,0.99477,1e-05,0.52587]
[1776778209142,82.81,76007.77,0.0,0.99478,1e-05,0.52485]
[1776778210616,82.81,76007.77,0.0,0.99478,1e-05,0.52485]
[1776778210717,82.81,76008.15,0.0,0.99478,1e-05,0.52468]
[1776778211159,82.81,76004.36,0.0,0.99476,1e-05,0.52641]
[1776778212428,82.81,76004.36,0.0,0.99476,1e-05,0.52641]
[1776778212498,82.81,76004.36,0.0,0.99476,1e-05,0.52641]
[1776778212517,82.81,75999.54,0.0,0.99474,1e-05,0.52863]
[1776778213172,82.81,75988.43,0.0,0.99468,1e-05,0.53377]
[1776778214179,82.81,75979.4,0.0,0.99463,1e-05,0.53798]
[1776778216064,82.81,75979.4,0.0,0.99463,1e-05,0.53798]
[1776778215186,82.81,75978.82,0.0,0.99463,1e-05,0.53825]
[1776778216193,82.81,75976.6,0.0,0.99462,1e-05,0.53929]
[1776778217200,82.81,75980.04,0.0,0.99463,1e-05,0.53768]
[1776778218207,82.81,75982.67,0.0,0.99465,1e-05,0.53645]
[1776778219214,82.81,75993.71,0.0,0.99471,1e-05,0.53132]
[1776778220221,82.81,76003.9,0.0,0.99476,1e-05,0.52663]
[1776778221228,82.81,76004.64,0.0,0.99476,1e-05,0.52629]
[1776778222235,82.81,76004.32,0.0,0.99476,1e-05,0.52643]
[1776778224249,82.81,76007.63,0.0,0.99478,1e-05,0.52492]
[1776778225256,82.81,76018.31,0.0,0.99483,1e-05,0.52005]
[1776778226263,82.81,76026.63,0.0,0.99488,1e-05,0.51628]
[1776778227270,82.81,76029.84,0.0,0.99489,1e-05,0.51483]
[1776778228277,82.81,76028.72,0.0,0.99489,1e-05,0.51534]
[1776778229284,82.81,76026.44,0.0,0.99488,1e-05,0.51636]
[1776778230291,82.81,76022.16,0.0,0.99485,1e-05,0.5183]
[1776778232073,82.81,76022.16,0.0,0.99485,1e-05,0.5183]
[1776778231299,82.81,76016.82,0.0,0.99484,1e-05,0.51897]
[1776778232886,82.81,76016.82,0.0,0.99484,1e-05,0.51897]
[1776778232929,82.81,75978.63,0.0,0.99464,1e-05,0.53654]
[1776778233317,82.81,75951.88,0.0,0.9945,1e-05,0.54915]
[1776778234323,82.81,75965.12,0.0,0.99457,1e-05,0.54288]
[1776778235439,82.81,75965.12,0.0,0.99457,1e-05,0.54288]
[1776778235822,82.81,75965.12,0.0,0.99457,1e-05,0.54288]
[1776778235881,82.81,75965.83,0.0,0.99458,1e-05,0.54254]
[1776778237347,82.81,75945.52,0.0,0.99446,1e-05,0.55219]
[1776778238354,82.81,75940.32,0.0,0.99444,1e-05,0.55468]
[1776778239567,82.81,75940.32,0.0,0.99444,1e-05,0.55468]
[1776778239668,82.81,75940.32,0.0,0.99444,1e-05,0.55468]
[1776778239945,82.81,75940.32,0.0,0.99444,1e-05,0.55468]
[1776778240368,82.81,75937.01,0.0,0.99442,1e-05,0.55627]
[1776778241375,82.81,75933.43,0.0,0.9944,1e-05,0.558]
[1776778242382,82.81,75935.7,0.0,0.99441,1e-05,0.5569]
[1776778243389,82.81,75938.35,0.0,0.99443,1e-05,0.55563]
[1776778244396,82.81,75940.74,0.0,0.99444,1e-05,0.55448]
[1776778245403,82.81,75942.81,0.0,0.99445,1e-05,0.55348]
[1776778246484,82.81,75951.87,0.0,0.9945,1e-05,0.54916]
[1776778247417,82.81,75961.95,0.0,0.99455,1e-05,0.54438]
[1776778248424,82.81,75965.83,0.0,0.99458,1e-05,0.54254]
[1776778249431,82.81,75965.43,0.0,0.99457,1e-05,0.54273]
[1776778250441,82.81,75968.68,0.0,0.99459,1e-05,0.5412]
[1776778251448,82.81,75975.77,0.0,0.99463,1e-05,0.53788]
[1776778252454,82.81,75977.71,0.0,0.99464,1e-05,0.53697]
[1776778253462,82.81,75970.42,0.0,0.9946,1e-05,0.54039]
[1776778255479,82.81,75979.54,0.0,0.99465,1e-05,0.53612]
[1776778257493,82.81,75979.28,0.0,0.99465,1e-05,0.53624]
[1776778258500,82.81,75981.76,0.0,0.99466,1e-05,0.53508]
[1776778259507,82.81,75973.51,0.0,0.99462,1e-05,0.53894]
[1776778260514,82.81,75963.1,0.0,0.99456,1e-05,0.54383]
[1776778262073,82.81,75963.1,0.0,0.99456,1e-05,0.54383]
[1776778261527,82.81,75953.81,0.0,0.99451,1e-05,0.54823]
[1776778262773,82.81,75953.81,0.0,0.99451,1e-05,0.54823]
[1776778262829,82.81,75939.2,0.0,0.99443,1e-05,0.55522]
[1776778263543,82.81,75934.8,0.0,0.99441,1e-05,0.55733]
[1776778264550,82.81,75949.05,0.0,0.99448,1e-05,0.5505]
[1776778266036,82.81,75949.05,0.0,0.99448,1e-05,0.5505]
[1776778266110,82.81,75955.54,0.0,0.99452,1e-05,0.54741]
[1776778266566,82.81,75953.02,0.0,0.99451,1e-05,0.54861]
[1776778267164,82.81,75953.02,0.0,0.99451,1e-05,0.54861]
[1776778267201,82.81,75953.02,0.0,0.99451,1e-05,0.54861]
[1776778267571,82.81,75956.88,0.0,0.99453,1e-05,0.54678]
[1776778268578,82.81,75962.88,0.0,0.99456,1e-05,0.54394]
[1776778269585,82.81,75965.43,0.0,0.99457,1e-05,0.54273]
[1776778270826,82.81,75969.65,0.0,0.9946,1e-05,0.54075]
[1776778271606,82.81,75991.95,0.0,0.99471,1e-05,0.53036]
[1776778272613,82.81,75996.49,0.0,0.99474,1e-05,0.52826]
[1776778275634,82.81,75984.75,0.0,0.99468,1e-05,0.53369]
[1776778276654,82.81,75983.65,0.0,0.99467,1e-05,0.5342]
[1776778278666,82.81,75963.68,0.0,0.99456,1e-05,0.54356]
[1776778279674,82.81,75957.94,0.0,0.99453,1e-05,0.54627]
[1776778280682,82.81,75961.28,0.0,0.99455,1e-05,0.54469]
[1776778281689,82.81,75956.45,0.0,0.99452,1e-05,0.54698]
[1776778282696,82.81,75952.0,0.0,0.9945,1e-05,0.54909]
[1776778283703,82.81,75944.19,0.0,0.99446,1e-05,0.55282]
[1776778284711,82.81,75936.1,0.0,0.99441,1e-05,0.55671]
[1776778285717,82.81,75939.78,0.0,0.99443,1e-05,0.55494]
[1776778286723,82.81,75945.32,0.0,0.99446,1e-05,0.55228]
[1776778287731,82.81,75943.3,0.0,0.99445,1e-05,0.55325]
[1776778288738,82.81,75938.05,0.0,0.99442,1e-05,0.55577]
[1776778289745,82.81,75936.17,0.0,0.99441,1e-05,0.55667]
[1776778290752,82.81,75937.86,0.0,0.99442,1e-05,0.55586]
[1776778291518,82.81,75937.86,0.0,0.99442,1e-05,0.55586]
[1776778291692,82.81,75937.86,0.0,0.99442,1e-05,0.55586]
[1776778291759,82.81,75935.65,0.0,0.99443,1e-05,0.55508]
[1776778292766,82.81,75932.52,0.0,0.99441,1e-05,0.55659]
[1776778293776,82.81,75923.04,0.0,0.99436,1e-05,0.56117]
[1776778294780,82.81,75919.92,0.0,0.99434,1e-05,0.56269]
[1776778295787,82.81,75920.17,0.0,0.99434,1e-05,0.56257]
[1776778297449,82.81,75918.56,0.0,0.99433,1e-05,0.56335]
[1776778297502,82.81,75918.56,0.0,0.99433,1e-05,0.56335]
[1776778297607,82.81,75918.56,0.0,0.99433,1e-05,0.56335]
[1776778297715,82.81,75918.56,0.0,0.99433,1e-05,0.56335]
[1776778297820,82.81,75918.56,0.0,0.99433,1e-05,0.56335]
[1776778297933,82.81,75918.56,0.0,0.99433,1e-05,0.56335]
[1776778298037,82.81,75918.56,0.0,0.99433,1e-05,0.56335]
[1776778298082,82.81,75921.99,0.0,0.99435,1e-05,0.56168]
[1776778298809,82.81,75931.06,0.0,0.9944,1e-05,0.55729]
[1776778299816,82.81,75929.57,0.0,0.99439,1e-05,0.55801]
[1776778300255,82.81,75929.57,0.0,0.99439,1e-05,0.55801]
[1776778300438,82.81,75929.57,0.0,0.99439,1e-05,0.55801]
[1776778300823,82.81,75931.53,0.0,0.99441,1e-05,0.55707]
[1776778301830,82.81,75935.11,0.0,0.99443,1e-05,0.55534]
[1776778303843,82.81,75937.36,0.0,0.99444,1e-05,0.55426]
[1776778304851,82.81,75943.56,0.0,0.99447,1e-05,0.55129]
[1776778305858,82.81,75945.97,0.0,0.99449,1e-05,0.55014]
[1776778306865,82.81,75954.56,0.0,0.99453,1e-05,0.54606]
[1776778307872,82.81,75967.59,0.0,0.9946,1e-05,0.53991]
[1776778308879,82.81,75975.24,0.0,0.99464,1e-05,0.53633]
[1776778309886,82.81,75979.41,0.0,0.99467,1e-05,0.53439]
[1776778310893,82.81,75976.19,0.0,0.99465,1e-05,0.53589]
[1776778312907,82.81,75979.01,0.0,0.99466,1e-05,0.53457]
[1776778313918,82.81,75987.47,0.0,0.99471,1e-05,0.53065]
[1776778314925,82.81,76002.19,0.0,0.99478,1e-05,0.52388]
[1776778315932,82.81,76002.4,0.0,0.99479,1e-05,0.52378]
[1776778316939,82.81,75985.21,0.0,0.9947,1e-05,0.53169]
[1776778317946,82.81,75974.8,0.0,0.99464,1e-05,0.53654]
[1776778318953,82.81,75974.4,0.0,0.99464,1e-05,0.53672]
[1776778320969,82.81,75980.16,0.0,0.99467,1e-05,0.53404]
[1776778321976,82.81,75975.9,0.0,0.99465,1e-05,0.53602]
[1776778322984,82.81,75985.38,0.0,0.9947,1e-05,0.53161]
[1776778323990,82.81,76005.68,0.0,0.9948,1e-05,0.52228]
[1776778324510,82.81,76005.68,0.0,0.9948,1e-05,0.52228]
[1776778324997,82.81,76023.97,0.0,0.9949,1e-05,0.51399]
[1776778326004,82.81,76024.8,0.0,0.9949,1e-05,0.51362]
[1776778327020,82.81,76026.46,0.0,0.99491,1e-05,0.51288]
[1776778328031,82.81,76023.42,0.0,0.99489,1e-05,0.51424]
[1776778328606,82.81,76023.42,0.0,0.99489,1e-05,0.51424]
[1776778329035,82.81,76019.96,0.0,0.99488,1e-05,0.5158]
[1776778330041,82.81,76013.76,0.0,0.99484,1e-05,0.51861]
[1776778331049,82.81,76003.86,0.0,0.99479,1e-05,0.52311]
[1776778332056,82.81,75995.3,0.0,0.99475,1e-05,0.52704]
[1776778333063,82.81,75994.87,0.0,0.99475,1e-05,0.52723]
[1776778334070,82.81,75993.12,0.0,0.99474,1e-05,0.52804]
[1776778335081,82.81,75981.02,0.0,0.99467,1e-05,0.53364]
[1776778336088,82.81,75972.82,0.0,0.99463,1e-05,0.53746]
[1776778338102,82.81,75979.35,0.0,0.99466,1e-05,0.53441]
[1776778339109,82.81,75988.45,0.0,0.99471,1e-05,0.53019]
[1776778340116,82.81,75987.18,0.0,0.99471,1e-05,0.53078]
[1776778341123,82.81,75990.22,0.0,0.99472,1e-05,0.52938]
[1776778342130,82.81,75987.69,0.0,0.99471,1e-05,0.53055]
[1776778343137,82.81,75973.45,0.0,0.99463,1e-05,0.53717]
[1776778344144,82.81,75962.21,0.0,0.99457,1e-05,0.54244]
[1776778345152,82.81,75958.68,0.0,0.99455,1e-05,0.54411]
[1776778346159,82.81,75954.26,0.0,0.99453,1e-05,0.5462]
[1776778347166,82.81,75947.37,0.0,0.99449,1e-05,0.54947]
[1776778348173,82.81,75943.99,0.0,0.99447,1e-05,0.55109]
[1776778349180,82.81,75940.78,0.0,0.99446,1e-05,0.55262]
[1776778351194,82.81,75937.38,0.0,0.99446,1e-05,0.55242]
[1776778354215,82.81,75933.68,0.0,0.99444,1e-05,0.55419]
[1776778355914,82.81,75933.61,0.0,0.99444,1e-05,0.55422]
[1776778355940,82.81,75933.61,0.0,0.99444,1e-05,0.55422]
[1776778355986,82.81,75933.61,0.0,0.99444,1e-05,0.55422]
[1776778356092,82.81,75933.61,0.0,0.99444,1e-05,0.55422]
[1776778356195,82.81,75933.61,0.0,0.99444,1e-05,0.55422]
[1776778356313,82.81,75932.62,0.0,0.99443,1e-05,0.5547]
[1776778356413,82.81,75932.62,0.0,0.99443,1e-05,0.5547]
[1776778356440,82.81,75932.62,0.0,0.99443,1e-05,0.5547]
[1776778357235,82.81,75936.06,0.0,0.99445,1e-05,0.55305]
[1776778358243,82.81,75932.96,0.0,0.99443,1e-05,0.55454]
[1776778359250,82.81,75928.3,0.0,0.99441,1e-05,0.55678]
[1776778364290,82.81,75925.52,0.0,0.99439,1e-05,0.55812]
[1776778365309,82.81,75931.2,0.0,0.99442,1e-05,0.55538]
[1776778366300,82.81,75950.01,0.0,0.99452,1e-05,0.5464]
[1776778367307,82.81,75963.11,0.0,0.9946,1e-05,0.54021]
[1776778368314,82.81,75959.92,0.0,0.99458,1e-05,0.54171]
[1776778369321,82.81,75962.31,0.0,0.99459,1e-05,0.54059]
[1776778370328,82.81,75958.69,0.0,0.99457,1e-05,0.54229]
[1776778371335,82.81,75955.05,0.0,0.99455,1e-05,0.54401]
[1776778372342,82.81,75940.16,0.0,0.99447,1e-05,0.55109]
[1776778373349,82.81,75940.27,0.0,0.99447,1e-05,0.55103]
[1776778374356,82.81,75937.57,0.0,0.99446,1e-05,0.55232]
[1776778375365,82.81,75931.99,0.0,0.99443,1e-05,0.555]
[1776778376372,82.81,75934.87,0.0,0.99444,1e-05,0.55362]
[1776778377379,82.81,75948.04,0.0,0.99451,1e-05,0.54733]
[1776778378388,82.81,75955.32,0.0,0.99455,1e-05,0.54388]
[1776778379399,82.81,75961.58,0.0,0.99459,1e-05,0.54093]
[1776778381413,82.81,75951.92,0.0,0.99454,1e-05,0.54549]
[1776778382420,82.81,75948.45,0.0,0.99452,1e-05,0.54714]
[1776778383427,82.81,75941.81,0.0,0.99448,1e-05,0.5503]
[1776778384434,82.81,75944.62,0.0,0.9945,1e-05,0.54896]
[1776778385441,82.81,75954.61,0.0,0.99455,1e-05,0.54422]
[1776778386448,82.81,75964.87,0.0,0.99461,1e-05,0.53938]
[1776778387455,82.81,75972.99,0.0,0.99465,1e-05,0.53559]
[1776778388462,82.81,75970.56,0.0,0.99464,1e-05,0.53672]
[1776778391483,82.81,75962.37,0.0,0.99459,1e-05,0.54056]
[1776778392490,82.81,75948.54,0.0,0.99452,1e-05,0.54709]
[1776778393497,82.81,75938.88,0.0,0.99446,1e-05,0.5517]
[1776778394503,82.81,75931.71,0.0,0.99442,1e-05,0.55514]
[1776778395511,82.81,75929.41,0.0,0.99441,1e-05,0.55624]
[1776778396518,82.81,75927.38,0.0,0.9944,1e-05,0.55722]
[1776778397524,82.81,75921.55,0.0,0.99437,1e-05,0.56004]
[1776778398532,82.81,75919.72,0.0,0.99436,1e-05,0.56093]
[1776778401189,82.81,75918.95,0.0,0.99435,1e-05,0.5613]
[1776778401290,82.81,75919.7,0.0,0.99436,1e-05,0.56094]
[1776778401443,82.81,75919.7,0.0,0.99436,1e-05,0.56094]
[1776778401997,82.81,75917.65,0.0,0.99435,1e-05,0.56193]
[1776778402559,82.81,75910.58,0.0,0.99431,1e-05,0.56538]
[1776778404574,82.81,75908.13,0.0,0.99429,1e-05,0.56658]
[1776778409609,82.81,75902.92,0.0,0.99426,1e-05,0.56913]
[1776778410616,82.81,75899.91,0.0,0.99425,1e-05,0.57061]
[1776778411623,82.81,75900.34,0.0,0.99427,1e-05,0.56852]
[1776778413637,82.81,75898.19,0.0,0.99426,1e-05,0.56958]
[1776778414644,82.81,75905.75,0.0,0.9943,1e-05,0.56587]
[1776778415651,82.81,75908.12,0.0,0.99431,1e-05,0.56471]
[1776778416658,82.81,75904.61,0.0,0.99429,1e-05,0.56643]
[1776778417665,82.81,75898.85,0.0,0.99426,1e-05,0.56926]
[1776778419679,82.81,75893.85,0.0,0.99423,1e-05,0.57172]
[1776778421693,82.81,75895.97,0.0,0.99424,1e-05,0.57067]
[1776778422699,82.81,75893.95,0.0,0.99423,1e-05,0.57167]
[1776778424714,82.81,75895.59,0.0,0.99424,1e-05,0.57086]
[1776778425721,82.81,75900.79,0.0,0.99427,1e-05,0.5683]
[1776778426728,82.81,75902.52,0.0,0.99428,1e-05,0.56745]
[1776778427737,82.81,75912.96,0.0,0.99434,1e-05,0.56236]
[1776778428741,82.81,75928.81,0.0,0.99443,1e-05,0.55469]
[1776778429749,82.81,75934.97,0.0,0.99446,1e-05,0.55173]
[1776778430756,82.81,75941.06,0.0,0.99449,1e-05,0.54883]
[1776778432771,82.81,75937.17,0.0,0.99447,1e-05,0.55068]
[1776778436799,82.81,75935.49,0.0,0.99446,1e-05,0.55149]
[1776778438576,82.81,75934.06,0.0,0.99446,1e-05,0.55217]
[1776778438604,82.81,75934.06,0.0,0.99446,1e-05,0.55217]
[1776778438692,82.81,75934.06,0.0,0.99446,1e-05,0.55217]
[1776778438813,82.81,75930.03,0.0,0.99443,1e-05,0.5541]
[1776778439821,82.81,75925.54,0.0,0.99441,1e-05,0.55626]
[1776778440828,82.81,75907.1,0.0,0.99431,1e-05,0.56521]
[1776778441835,82.81,75901.55,0.0,0.99427,1e-05,0.56793]
[1776778442842,82.81,75899.2,0.0,0.99426,1e-05,0.56908]
[1776778445864,82.81,75899.81,0.0,0.99426,1e-05,0.56878]
[1776778446980,82.81,75899.81,0.0,0.99426,1e-05,0.56878]
[1776778447192,82.81,75899.81,0.0,0.99426,1e-05,0.56878]
[1776778447206,82.81,75901.09,0.0,0.99427,1e-05,0.56816]
[1776778448367,82.81,75901.09,0.0,0.99427,1e-05,0.56816]
[1776778447877,82.81,75898.69,0.0,0.99426,1e-05,0.56933]
[1776778448440,82.81,75898.69,0.0,0.99426,1e-05,0.56933]
[1776778448474,82.81,75898.69,0.0,0.99426,1e-05,0.56933]
[1776778448688,82.81,75898.69,0.0,0.99426,1e-05,0.56933]
[1776778451906,82.81,75896.61,0.0,0.99425,1e-05,0.57036]
[1776778453921,82.81,75902.98,0.0,0.99428,1e-05,0.56723]
[1776778454681,82.81,75902.98,0.0,0.99428,1e-05,0.56723]
[1776778454689,82.81,75902.98,0.0,0.99428,1e-05,0.56723]
[1776778454927,82.81,75908.26,0.0,0.99431,1e-05,0.56465]
[1776778455935,82.81,75913.09,0.0,0.99434,1e-05,0.56229]
[1776778456942,82.81,75910.95,0.0,0.99433,1e-05,0.56333]
[1776778457724,82.81,75910.95,0.0,0.99433,1e-05,0.56333]
[1776778457937,82.81,75910.95,0.0,0.99433,1e-05,0.56333]
[1776778458238,82.81,75910.95,0.0,0.99433,1e-05,0.56333]
[1776778458289,82.81,75910.95,0.0,0.99433,1e-05,0.56333]
[1776778458329,82.81,75905.85,0.0,0.9943,1e-05,0.56582]
[1776778458438,82.81,75905.85,0.0,0.9943,1e-05,0.56582]
[1776778458957,82.81,75902.07,0.0,0.99428,1e-05,0.56767]
[1776778459965,82.81,75907.48,0.0,0.99431,1e-05,0.56503]
[1776778460543,82.81,75907.48,0.0,0.99431,1e-05,0.56503]
[1776778460698,82.81,75907.48,0.0,0.99431,1e-05,0.56503]
[1776778460971,82.81,75910.63,0.0,0.99433,1e-05,0.56349]
[1776778461604,82.81,75910.63,0.0,0.99433,1e-05,0.56349]
[1776778461650,82.81,75910.63,0.0,0.99433,1e-05,0.56349]
[1776778461693,82.81,75910.63,0.0,0.99433,1e-05,0.56349]
[1776778461978,82.81,75907.02,0.0,0.99431,1e-05,0.56525]
[1776778462984,82.81,75901.65,0.0,0.99427,1e-05,0.56788]
[1776778465571,82.81,75902.05,0.0,0.99428,1e-05,0.56768]
[1776778465690,82.81,75902.05,0.0,0.99428,1e-05,0.56768]
[1776778465746,82.81,75902.05,0.0,0.99428,1e-05,0.56768]
[1776778465780,82.81,75902.05,0.0,0.99428,1e-05,0.56768]
[1776778465946,82.81,75902.05,0.0,0.99428,1e-05,0.56768]
[1776778466040,82.81,75901.51,0.0,0.99427,1e-05,0.56795]
[1776778468054,82.81,75900.02,0.0,0.99427,1e-05,0.56868]
[1776778471271,82.81,75900.68,0.0,0.99427,1e-05,0.56836]
[1776778471323,82.81,75902.15,0.0,0.9943,1e-05,0.56576]
[1776778471444,82.81,75902.15,0.0,0.9943,1e-05,0.56576]
[1776778471591,82.81,75902.15,0.0,0.9943,1e-05,0.56576]
[1776778471691,82.81,75902.15,0.0,0.9943,1e-05,0.56576]
[1776778471798,82.81,75902.15,0.0,0.9943,1e-05,0.56576]
[1776778471890,82.81,75902.15,0.0,0.9943,1e-05,0.56576]
[1776778471941,82.81,75902.15,0.0,0.9943,1e-05,0.56576]
[1776778472082,82.81,75901.84,0.0,0.99429,1e-05,0.56592]
[1776778475103,82.81,75898.81,0.0,0.99428,1e-05,0.5674]
[1776778475628,82.81,75898.81,0.0,0.99428,1e-05,0.5674]
[1776778475695,82.81,75898.81,0.0,0.99428,1e-05,0.5674]
[1776778476109,82.81,75900.85,0.0,0.99429,1e-05,0.5664]
[1776778478123,82.81,75902.28,0.0,0.9943,1e-05,0.5657]
[1776778479131,82.81,75900.93,0.0,0.99429,1e-05,0.56636]
[1776778480161,82.81,75900.93,0.0,0.99429,1e-05,0.56636]
[1776778480181,82.81,75900.93,0.0,0.99429,1e-05,0.56636]
[1776778480209,82.81,75900.93,0.0,0.99429,1e-05,0.56636]
[1776778480281,82.81,75899.3,0.0,0.99428,1e-05,0.56716]
[1776778482152,82.81,75901.55,0.0,0.99429,1e-05,0.56606]
[1776778483159,82.81,75919.86,0.0,0.9944,1e-05,0.55716]
[1776778484166,82.81,75931.67,0.0,0.99446,1e-05,0.55148]
[1776778485173,82.81,75927.72,0.0,0.99444,1e-05,0.55337]
[1776778485934,82.81,75927.72,0.0,0.99444,1e-05,0.55337]
[1776778486180,82.81,75928.06,0.0,0.99444,1e-05,0.55321]
[1776778486633,82.81,75928.06,0.0,0.99444,1e-05,0.55321]
[1776778486663,82.81,75928.06,0.0,0.99444,1e-05,0.55321]
[1776778486756,82.81,75928.06,0.0,0.99444,1e-05,0.55321]
[1776778487103,82.81,75928.06,0.0,0.99444,1e-05,0.55321]
[1776778487187,82.81,75929.53,0.0,0.99445,1e-05,0.5525]
[1776778489202,82.81,75923.34,0.0,0.99441,1e-05,0.55548]
[1776778490209,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778490570,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778490621,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778490694,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778490747,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778490854,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778490885,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778490941,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778491012,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778491118,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778491198,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778491227,82.81,75917.15,0.0,0.99438,1e-05,0.55847]
[1776778493230,82.81,75910.54,0.0,0.99434,1e-05,0.56167]
[1776778493511,82.81,75910.54,0.0,0.99434,1e-05,0.56167]
[1776778493686,82.81,75910.54,0.0,0.99434,1e-05,0.56167]
[1776778494237,82.81,75912.65,0.0,0.99436,1e-05,0.56065]
[1776778494938,82.81,75912.65,0.0,0.99436,1e-05,0.56065]
[1776778495068,82.81,75912.65,0.0,0.99436,1e-05,0.56065]
[1776778495099,82.81,75912.65,0.0,0.99436,1e-05,0.56065]
[1776778495191,82.81,75912.65,0.0,0.99436,1e-05,0.56065]
[1776778495206,82.81,75912.65,0.0,0.99436,1e-05,0.56065]
[1776778495244,82.81,75920.51,0.0,0.9944,1e-05,0.55684]
[1776778496251,82.81,75924.48,0.0,0.99442,1e-05,0.55493]
[1776778497258,82.81,75927.42,0.0,0.99444,1e-05,0.55352]
[1776778498265,82.81,75934.28,0.0,0.99447,1e-05,0.55023]
[1776778498939,82.81,75934.28,0.0,0.99447,1e-05,0.55023]
[1776778499196,82.81,75934.28,0.0,0.99447,1e-05,0.55023]
[1776778499280,82.81,75934.28,0.0,0.99447,1e-05,0.55023]
[1776778499387,82.81,75934.28,0.0,0.99447,1e-05,0.55023]
[1776778499438,82.81,75934.28,0.0,0.99447,1e-05,0.55023]
[1776778499488,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778499572,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778499698,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778499783,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778499896,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778499943,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778500002,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778500111,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778500196,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778500218,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778500325,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778500437,82.81,75933.3,0.0,0.99447,1e-05,0.5507]
[1776778500393,82.81,75931.41,0.0,0.99446,1e-05,0.5516]
[1776778500542,82.81,75931.41,0.0,0.99446,1e-05,0.5516]
[1776778500646,82.81,75931.41,0.0,0.99446,1e-05,0.5516]
[1776778500699,82.81,75931.41,0.0,0.99446,1e-05,0.5516]
[1776778500752,82.81,75931.41,0.0,0.99446,1e-05,0.5516]
[1776778501285,82.81,75930.11,0.0,0.99445,1e-05,0.55223]
[1776778502293,82.81,75926.95,0.0,0.99443,1e-05,0.55374]
[1776778502949,82.81,75926.95,0.0,0.99443,1e-05,0.55374]
[1776778503199,82.81,75926.95,0.0,0.99443,1e-05,0.55374]
[1776778503300,82.81,75926.95,0.0,0.99443,1e-05,0.55374]
[1776778503411,82.81,75926.95,0.0,0.99443,1e-05,0.55374]
[1776778503440,82.81,75926.95,0.0,0.99443,1e-05,0.55374]
[1776778503388,82.81,75922.89,0.0,0.99441,1e-05,0.5557]
[1776778503573,82.81,75922.89,0.0,0.99441,1e-05,0.5557]
[1776778503684,82.81,75922.89,0.0,0.99441,1e-05,0.5557]
[1776778503790,82.81,75922.89,0.0,0.99441,1e-05,0.5557]
[1776778503900,82.81,75922.89,0.0,0.99441,1e-05,0.5557]
[1776778504009,82.81,75922.89,0.0,0.99441,1e-05,0.5557]
[1776778506948,82.81,75922.62,0.0,0.99441,1e-05,0.55583]
[1776778507328,82.81,75928.29,0.0,0.99444,1e-05,0.5531]
[1776778508335,82.81,75921.83,0.0,0.99441,1e-05,0.55621]
[1776778509342,82.81,75912.73,0.0,0.99436,1e-05,0.56061]
[1776778510349,82.81,75911.11,0.0,0.99435,1e-05,0.5614]
[1776778511356,82.81,75905.2,0.0,0.99431,1e-05,0.56427]
[1776778513370,82.81,75912.45,0.0,0.99435,1e-05,0.56074]
[1776778515228,82.81,75911.87,0.0,0.99435,1e-05,0.56103]
[1776778515440,82.81,75911.87,0.0,0.99435,1e-05,0.56103]
[1776778515384,82.81,75908.49,0.0,0.99433,1e-05,0.56267]
[1776778520419,82.81,75907.29,0.0,0.99432,1e-05,0.56325]
[1776778521426,82.81,75897.98,0.0,0.99427,1e-05,0.56781]
[1776778522433,82.81,75894.56,0.0,0.99425,1e-05,0.56949]
[1776778523442,82.81,75890.37,0.0,0.99423,1e-05,0.57155]
[1776778524447,82.81,75877.67,0.0,0.99416,1e-05,0.57785]
[1776778525454,82.81,75880.98,0.0,0.99418,1e-05,0.5762]
[1776778526461,82.81,75885.79,0.0,0.9942,1e-05,0.57382]
[1776778527471,82.81,75883.82,0.0,0.99419,1e-05,0.57479]
[1776778528521,82.81,75867.79,0.0,0.9941,1e-05,0.58279]
[1776778529484,82.81,75861.66,0.0,0.99406,1e-05,0.58587]
[1776778530491,82.81,75855.39,0.0,0.99403,1e-05,0.58904]
[1776778531499,82.81,75836.6,0.0,0.99393,1e-05,0.59667]
[1776778532761,82.81,75829.01,0.0,0.99389,1e-05,0.60057]
[1776778533513,82.81,75832.0,0.0,0.99391,1e-05,0.59903]
[1776778534520,82.81,75827.33,0.0,0.99388,1e-05,0.60144]
[1776778535527,82.81,75829.99,0.0,0.99389,1e-05,0.60007]
[1776778537541,82.81,75834.4,0.0,0.99392,1e-05,0.5978]
[1776778538548,82.81,75838.01,0.0,0.99394,1e-05,0.59595]
[1776778539555,82.81,75844.49,0.0,0.99398,1e-05,0.59264]
[1776778541569,82.81,75846.73,0.0,0.99399,1e-05,0.5915]
[1776778542576,82.81,75843.89,0.0,0.99398,1e-05,0.59295]
[1776778543583,82.81,75834.52,0.0,0.99392,1e-05,0.59774]
[1776778544590,82.81,75830.81,0.0,0.9939,1e-05,0.59964]
[1776778546604,82.81,75836.92,0.0,0.99394,1e-05,0.59651]
[1776778547611,82.81,75841.99,0.0,0.99397,1e-05,0.59392]
[1776778548618,82.81,75839.23,0.0,0.99395,1e-05,0.59533]
[1776778549625,82.81,75841.55,0.0,0.99396,1e-05,0.59414]
[1776778550632,82.81,75843.58,0.0,0.99398,1e-05,0.59311]
[1776778552646,82.81,75851.33,0.0,0.99402,1e-05,0.58917]
[1776778553662,82.81,75868.38,0.0,0.99412,1e-05,0.58058]
[1776778554667,82.81,75884.78,0.0,0.99422,1e-05,0.57243]
[1776778555674,82.81,75889.79,0.0,0.99424,1e-05,0.56996]
[1776778556681,82.81,75896.87,0.0,0.99428,1e-05,0.56648]
[1776778557690,82.81,75906.06,0.0,0.99434,1e-05,0.56199]
[1776778558697,82.81,75911.01,0.0,0.99436,1e-05,0.55959]
[1776778559703,82.81,75908.5,0.0,0.99435,1e-05,0.5608]
[1776778561717,82.81,75910.93,0.0,0.99436,1e-05,0.55962]
[1776778562726,82.81,75913.13,0.0,0.99438,1e-05,0.55856]
[1776778566756,82.81,75917.77,0.0,0.9944,1e-05,0.55632]
[1776778567762,82.81,75923.16,0.0,0.99443,1e-05,0.55372]
[1776778569221,82.81,75923.16,0.0,0.99443,1e-05,0.55372]
[1776778569224,82.81,75934.23,0.0,0.99449,1e-05,0.54842]
[1776778570209,82.81,75934.23,0.0,0.99449,1e-05,0.54842]
[1776778570300,82.81,75952.68,0.0,0.99459,1e-05,0.53969]
[1776778570794,82.81,75962.77,0.0,0.99465,1e-05,0.53497]
[1776778571801,82.81,75965.87,0.0,0.99466,1e-05,0.53352]
[1776778572808,82.81,75963.02,0.0,0.99465,1e-05,0.53485]
[1776778573696,82.81,75963.02,0.0,0.99465,1e-05,0.53485]
[1776778573815,82.81,75958.38,0.0,0.99462,1e-05,0.53702]
[1776778577204,82.81,75958.08,0.0,0.99462,1e-05,0.53716]
[1776778577314,82.81,75964.01,0.0,0.99465,1e-05,0.53439]
[1776778577843,82.81,75980.14,0.0,0.99474,1e-05,0.52691]
[1776778578850,82.81,75982.37,0.0,0.99475,1e-05,0.52589]
[1776778582073,82.81,75981.42,0.0,0.99474,1e-05,0.52633]
[1776778582168,82.81,75973.63,0.0,0.9947,1e-05,0.52992]
[1776778582879,82.81,75968.8,0.0,0.99468,1e-05,0.53216]
[1776778584985,82.81,75967.04,0.0,0.99467,1e-05,0.53298]
[1776778585023,82.81,75976.59,0.0,0.99472,1e-05,0.52855]
[1776778585901,82.81,75985.75,0.0,0.99477,1e-05,0.52434]
[1776778586908,82.81,75986.55,0.0,0.99477,1e-05,0.52397]
[1776778588922,82.81,75982.86,0.0,0.99475,1e-05,0.52566]
[1776778589773,82.81,75982.86,0.0,0.99475,1e-05,0.52566]
[1776778589929,82.81,75978.75,0.0,0.99473,1e-05,0.52756]
[1776778590936,82.81,75976.52,0.0,0.99472,1e-05,0.52858]
[1776778591944,82.81,75969.83,0.0,0.9947,1e-05,0.52989]
[1776778592949,82.81,75960.8,0.0,0.99465,1e-05,0.53409]
[1776778593957,82.81,75959.06,0.0,0.99464,1e-05,0.5349]
[1776778596978,82.81,75953.68,0.0,0.99462,1e-05,0.53742]
[1776778597985,82.81,75947.53,0.0,0.99458,1e-05,0.5403]
[1776778598992,82.81,75942.69,0.0,0.99456,1e-05,0.54259]
[1776778599999,82.81,75937.19,0.0,0.99453,1e-05,0.54519]
[1776778604027,82.81,75933.0,0.0,0.9945,1e-05,0.54718]
[1776778606041,82.81,75930.94,0.0,0.99449,1e-05,0.54816]
[1776778607048,82.81,75934.28,0.0,0.99451,1e-05,0.54657]
[1776778608055,82.81,75937.64,0.0,0.99453,1e-05,0.54498]
[1776778609062,82.81,75944.62,0.0,0.99457,1e-05,0.54168]
[1776778610069,82.81,75948.72,0.0,0.99459,1e-05,0.53974]
[1776778611077,82.81,75943.97,0.0,0.99456,1e-05,0.54198]
[1776778612398,82.81,75943.97,0.0,0.99456,1e-05,0.54198]
[1776778612496,82.81,75922.63,0.0,0.99445,1e-05,0.55213]
[1776778613108,82.81,75914.8,0.0,0.9944,1e-05,0.5559]
[1776778614115,82.81,75916.0,0.0,0.99441,1e-05,0.55532]
[1776778615122,82.81,75918.98,0.0,0.99443,1e-05,0.55389]
[1776778616352,82.81,75918.98,0.0,0.99443,1e-05,0.55389]
[1776778616400,82.81,75916.79,0.0,0.99441,1e-05,0.55494]
[1776778617136,82.81,75911.72,0.0,0.99439,1e-05,0.55739]
[1776778619150,82.81,75909.36,0.0,0.99437,1e-05,0.55853]
[1776778620161,82.81,75902.81,0.0,0.99434,1e-05,0.56171]
[1776778621164,82.81,75899.17,0.0,0.99432,1e-05,0.56348]
[1776778622171,82.81,75902.07,0.0,0.99433,1e-05,0.56207]
[1776778624191,82.81,75899.02,0.0,0.99432,1e-05,0.56356]
[1776778625198,82.81,75884.26,0.0,0.99423,1e-05,0.5708]
[1776778626205,82.81,75869.69,0.0,0.99415,1e-05,0.57803]
[1776778627212,82.81,75870.67,0.0,0.99415,1e-05,0.57754]
[1776778628219,82.81,75871.34,0.0,0.99416,1e-05,0.5772]
[1776778630233,82.81,75874.87,0.0,0.99418,1e-05,0.57545]
[1776778631242,82.81,75859.81,0.0,0.99409,1e-05,0.58297]
[1776778632248,82.81,75852.02,0.0,0.99404,1e-05,0.58689]
[1776778633255,82.81,75855.05,0.0,0.99406,1e-05,0.58537]
[1776778635269,82.81,75860.75,0.0,0.9941,1e-05,0.5825]
[1776778636276,82.81,75871.89,0.0,0.99416,1e-05,0.57693]
[1776778637283,82.81,75873.42,0.0,0.99417,1e-05,0.57617]
[1776778638290,82.81,75866.64,0.0,0.99413,1e-05,0.57955]
[1776778640317,82.81,75869.37,0.0,0.99415,1e-05,0.57818]
[1776778642331,82.81,75862.27,0.0,0.9941,1e-05,0.58174]
[1776778643536,82.81,75864.87,0.0,0.99412,1e-05,0.58043]
[1776778646359,82.81,75871.87,0.0,0.99416,1e-05,0.57694]
[1776778647366,82.81,75876.74,0.0,0.99419,1e-05,0.57452]
[1776778648373,82.81,75880.01,0.0,0.99421,1e-05,0.5729]
[1776778650388,82.81,75886.82,0.0,0.99425,1e-05,0.56954]
[1776778651398,82.81,75885.04,0.0,0.99425,1e-05,0.56853]
[1776778652407,82.81,75877.46,0.0,0.99421,1e-05,0.57227]
[1776778653414,82.81,75875.44,0.0,0.9942,1e-05,0.57327]
[1776778655450,82.81,75875.06,0.0,0.9942,1e-05,0.57346]
[1776778655509,82.81,75875.06,0.0,0.9942,1e-05,0.57346]
[1776778655557,82.81,75875.06,0.0,0.9942,1e-05,0.57346]
[1776778655615,82.81,75875.06,0.0,0.9942,1e-05,0.57346]
[1776778655610,82.81,75876.3,0.0,0.9942,1e-05,0.57284]
[1776778655706,82.81,75876.3,0.0,0.9942,1e-05,0.57284]
[1776778659075,82.81,75875.99,0.0,0.9942,1e-05,0.573]
[1776778659195,82.81,75875.99,0.0,0.9942,1e-05,0.573]
[1776778659299,82.81,75875.99,0.0,0.9942,1e-05,0.573]
[1776778659407,82.81,75875.99,0.0,0.9942,1e-05,0.573]
[1776778659451,82.81,75875.99,0.0,0.9942,1e-05,0.573]
[1776778659456,82.81,75873.38,0.0,0.99419,1e-05,0.57429]
[1776778660462,82.81,75869.49,0.0,0.99417,1e-05,0.57622]
[1776778662477,82.81,75863.48,0.0,0.99413,1e-05,0.57922]
[1776778663483,82.81,75851.63,0.0,0.99406,1e-05,0.58517]
[1776778664491,82.81,75848.11,0.0,0.99404,1e-05,0.58695]
[1776778665498,82.81,75850.22,0.0,0.99405,1e-05,0.58588]
[1776778667512,82.81,75852.26,0.0,0.99407,1e-05,0.58485]
[1776778668519,82.81,75857.61,0.0,0.9941,1e-05,0.58216]
[1776778669597,82.81,75857.61,0.0,0.9941,1e-05,0.58216]
[1776778669695,82.81,75858.77,0.0,0.9941,1e-05,0.58158]
[1776778669708,82.81,75858.77,0.0,0.9941,1e-05,0.58158]
[1776778669814,82.81,75858.77,0.0,0.9941,1e-05,0.58158]
[1776778669920,82.81,75858.77,0.0,0.9941,1e-05,0.58158]
[1776778669938,82.81,75858.77,0.0,0.9941,1e-05,0.58158]
[1776778670316,82.81,75858.77,0.0,0.9941,1e-05,0.58158]
[1776778670439,82.81,75858.77,0.0,0.9941,1e-05,0.58158]
[1776778670533,82.81,75859.47,0.0,0.99411,1e-05,0.58123]
[1776778671540,82.81,75862.04,0.0,0.99412,1e-05,0.57994]
[1776778672547,82.81,75864.06,0.0,0.99413,1e-05,0.57893]
[1776778673554,82.81,75867.59,0.0,0.99415,1e-05,0.57717]
[1776778674561,82.81,75862.76,0.0,0.99413,1e-05,0.57958]
[1776778675189,82.81,75862.76,0.0,0.99413,1e-05,0.57958]
[1776778675207,82.81,75862.76,0.0,0.99413,1e-05,0.57958]
[1776778675337,82.81,75862.76,0.0,0.99413,1e-05,0.57958]
[1776778675446,82.81,75862.76,0.0,0.99413,1e-05,0.57958]
[1776778675552,82.81,75862.76,0.0,0.99413,1e-05,0.57958]
[1776778675658,82.81,75862.76,0.0,0.99413,1e-05,0.57958]
[1776778675676,82.81,75864.1,0.0,0.99413,1e-05,0.57891]
[1776778675688,82.81,75864.1,0.0,0.99413,1e-05,0.57891]
[1776778676575,82.81,75868.79,0.0,0.99416,1e-05,0.57657]
[1776778677949,82.81,75869.82,0.0,0.99417,1e-05,0.57606]
[1776778678199,82.81,75869.82,0.0,0.99417,1e-05,0.57606]
[1776778678589,82.81,75869.61,0.0,0.99417,1e-05,0.57616]
[1776778680602,82.81,75867.08,0.0,0.99415,1e-05,0.57742]
[1776778681610,82.81,75851.77,0.0,0.99406,1e-05,0.5851]
[1776778682617,82.81,75849.43,0.0,0.99405,1e-05,0.58628]
[1776778684274,82.81,75847.62,0.0,0.99404,1e-05,0.58719]
[1776778684379,82.81,75847.62,0.0,0.99404,1e-05,0.58719]
[1776778684440,82.81,75847.62,0.0,0.99404,1e-05,0.58719]
[1776778685637,82.81,75839.4,0.0,0.99399,1e-05,0.59136]
[1776778686633,82.81,75839.4,0.0,0.99399,1e-05,0.59136]
[1776778686690,82.81,75838.6,0.0,0.99398,1e-05,0.59177]
[1776778686797,82.81,75838.6,0.0,0.99398,1e-05,0.59177]
[1776778686904,82.81,75838.6,0.0,0.99398,1e-05,0.59177]
[1776778686940,82.81,75838.6,0.0,0.99398,1e-05,0.59177]
[1776778687045,82.81,75838.6,0.0,0.99398,1e-05,0.59177]
[1776778687507,82.81,75838.6,0.0,0.99398,1e-05,0.59177]
[1776778687652,82.81,75839.65,0.0,0.99399,1e-05,0.59124]
[1776778687689,82.81,75839.65,0.0,0.99399,1e-05,0.59124]
[1776778689437,82.81,75838.07,0.0,0.99398,1e-05,0.59204]
[1776778689695,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778689773,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778689879,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778689938,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690028,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690140,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690186,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690247,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690358,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690439,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690464,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690571,82.81,75838.71,0.0,0.99399,1e-05,0.59171]
[1776778690674,82.81,75841.97,0.0,0.994,1e-05,0.59006]
[1776778690695,82.81,75841.97,0.0,0.994,1e-05,0.59006]
[1776778690786,82.81,75841.97,0.0,0.994,1e-05,0.59006]
[1776778690892,82.81,75841.97,0.0,0.994,1e-05,0.59006]
[1776778690936,82.81,75841.97,0.0,0.994,1e-05,0.59006]
[1776778691681,82.81,75846.8,0.0,0.99403,1e-05,0.58761]
[1776778692687,82.81,75848.84,0.0,0.99405,1e-05,0.58658]
[1776778693694,82.81,75852.91,0.0,0.99407,1e-05,0.58452]
[1776778694938,82.81,75852.91,0.0,0.99407,1e-05,0.58452]
[1776778695031,82.81,75854.95,0.0,0.99408,1e-05,0.5835]
[1776778695709,82.81,75851.7,0.0,0.99406,1e-05,0.58513]
[1776778697270,82.81,75851.7,0.0,0.99406,1e-05,0.58513]
[1776778697350,82.81,75851.7,0.0,0.99406,1e-05,0.58513]
[1776778697441,82.81,75851.7,0.0,0.99406,1e-05,0.58513]
[1776778697452,82.81,75844.26,0.0,0.99402,1e-05,0.58889]
[1776778699152,82.81,75844.3,0.0,0.99402,1e-05,0.58887]
[1776778699193,82.81,75844.3,0.0,0.99402,1e-05,0.58887]
[1776778699295,82.81,75842.53,0.0,0.99401,1e-05,0.58977]
[1776778699737,82.81,75846.32,0.0,0.99403,1e-05,0.58785]
[1776778700994,82.81,75846.32,0.0,0.99403,1e-05,0.58785]
[1776778701026,82.81,75846.32,0.0,0.99403,1e-05,0.58785]
[1776778701102,82.81,75846.32,0.0,0.99403,1e-05,0.58785]
[1776778701422,82.81,75846.32,0.0,0.99403,1e-05,0.58785]
[1776778701751,82.81,75861.71,0.0,0.99412,1e-05,0.58011]
[1776778703438,82.81,75861.71,0.0,0.99412,1e-05,0.58011]
[1776778703690,82.81,75861.71,0.0,0.99412,1e-05,0.58011]
[1776778703490,82.81,75871.23,0.0,0.99418,1e-05,0.57536]
[1776778703817,82.81,75871.23,0.0,0.99418,1e-05,0.57536]
[1776778706422,82.81,75869.61,0.0,0.99417,1e-05,0.57616]
[1776778706446,82.81,75869.61,0.0,0.99417,1e-05,0.57616]
[1776778706545,82.81,75872.41,0.0,0.99418,1e-05,0.57477]
[1776778707437,82.81,75872.41,0.0,0.99418,1e-05,0.57477]
[1776778707686,82.81,75872.41,0.0,0.99418,1e-05,0.57477]
[1776778707788,82.81,75873.25,0.0,0.99419,1e-05,0.57436]
[1776778707895,82.81,75873.25,0.0,0.99419,1e-05,0.57436]
[1776778707936,82.81,75873.25,0.0,0.99419,1e-05,0.57436]
[1776778708003,82.81,75873.25,0.0,0.99419,1e-05,0.57436]
[1776778709807,82.81,75876.52,0.0,0.99421,1e-05,0.57274]
[1776778711440,82.81,75876.52,0.0,0.99421,1e-05,0.57274]
[1776778711693,82.81,75876.52,0.0,0.99421,1e-05,0.57274]
[1776778711541,82.81,75873.68,0.0,0.99421,1e-05,0.57225]
[1776778711800,82.81,75873.68,0.0,0.99421,1e-05,0.57225]
[1776778712518,82.81,75873.68,0.0,0.99421,1e-05,0.57225]
[1776778712689,82.81,75873.68,0.0,0.99421,1e-05,0.57225]
[1776778712619,82.81,75872.35,0.0,0.9942,1e-05,0.57291]
[1776778713856,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778713910,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778713935,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778714044,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778714124,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778714197,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778714225,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778714333,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778714438,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778714470,82.81,75872.03,0.0,0.9942,1e-05,0.57307]
[1776778714488,82.81,75866.18,0.0,0.99416,1e-05,0.57597]
[1776778714841,82.81,75860.87,0.0,0.99413,1e-05,0.57862]
[1776778715849,82.81,75858.42,0.0,0.99412,1e-05,0.57984]
[1776778717442,82.81,75858.42,0.0,0.99412,1e-05,0.57984]
[1776778717689,82.81,75858.42,0.0,0.99412,1e-05,0.57984]
[1776778717795,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778717902,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778717947,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778718008,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778718115,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778718199,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778718204,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778718222,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778718328,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778718437,82.81,75857.19,0.0,0.99411,1e-05,0.58046]
[1776778718536,82.81,75856.83,0.0,0.99411,1e-05,0.58064]
[1776778719877,82.81,75853.78,0.0,0.99409,1e-05,0.58217]
[1776778721439,82.81,75853.78,0.0,0.99409,1e-05,0.58217]
[1776778721694,82.81,75853.78,0.0,0.99409,1e-05,0.58217]
[1776778721800,82.81,75852.02,0.0,0.99408,1e-05,0.58305]
[1776778721907,82.81,75852.02,0.0,0.99408,1e-05,0.58305]
[1776778721938,82.81,75852.02,0.0,0.99408,1e-05,0.58305]
[1776778722013,82.81,75852.02,0.0,0.99408,1e-05,0.58305]
[1776778723905,82.81,75857.73,0.0,0.99412,1e-05,0.58019]
[1776778725442,82.81,75857.73,0.0,0.99412,1e-05,0.58019]
[1776778725689,82.81,75857.73,0.0,0.99412,1e-05,0.58019]
[1776778725794,82.81,75856.65,0.0,0.99411,1e-05,0.58073]
[1776778726520,82.81,75856.65,0.0,0.99411,1e-05,0.58073]
[1776778726689,82.81,75856.65,0.0,0.99411,1e-05,0.58073]
[1776778726616,82.81,75856.56,0.0,0.99411,1e-05,0.58077]
[1776778729186,82.81,75857.45,0.0,0.99411,1e-05,0.58033]
[1776778729232,82.81,75857.45,0.0,0.99411,1e-05,0.58033]
[1776778729370,82.81,75857.45,0.0,0.99411,1e-05,0.58033]
[1776778729489,82.81,75857.45,0.0,0.99411,1e-05,0.58033]
[1776778729603,82.81,75857.45,0.0,0.99411,1e-05,0.58033]
[1776778729629,82.81,75859.33,0.0,0.99413,1e-05,0.57939]
[1776778730261,82.81,75871.55,0.0,0.9942,1e-05,0.5733]
[1776778730957,82.81,75872.34,0.0,0.9942,1e-05,0.57291]
[1776778731964,82.81,75864.08,0.0,0.99415,1e-05,0.57702]
[1776778732971,82.81,75856.6,0.0,0.99411,1e-05,0.58075]
[1776778733801,82.81,75856.6,0.0,0.99411,1e-05,0.58075]
[1776778733941,82.81,75856.6,0.0,0.99411,1e-05,0.58075]
[1776778733978,82.81,75857.05,0.0,0.99411,1e-05,0.58053]
[1776778734985,82.81,75860.42,0.0,0.99413,1e-05,0.57884]
[1776778739382,82.81,75863.75,0.0,0.99415,1e-05,0.57718]
[1776778740021,82.81,75867.46,0.0,0.99417,1e-05,0.57533]
[1776778741970,82.81,75865.63,0.0,0.99416,1e-05,0.57624]
[1776778742190,82.81,75865.63,0.0,0.99416,1e-05,0.57624]
[1776778742290,82.81,75862.36,0.0,0.99414,1e-05,0.57787]
[1776778743042,82.81,75856.07,0.0,0.99411,1e-05,0.58102]
[1776778744049,82.81,75847.95,0.0,0.99406,1e-05,0.5851]
[1776778745056,82.81,75848.68,0.0,0.99406,1e-05,0.58474]
[1776778749084,82.81,75846.02,0.0,0.99405,1e-05,0.58608]
[1776778750091,82.81,75849.7,0.0,0.99407,1e-05,0.58422]
[1776778751098,82.81,75855.36,0.0,0.9941,1e-05,0.58138]
[1776778752105,82.81,75858.9,0.0,0.99412,1e-05,0.5796]
[1776778754119,82.81,75854.63,0.0,0.9941,1e-05,0.58174]
[1776778755126,82.81,75849.97,0.0,0.99407,1e-05,0.58409]
[1776778757140,82.81,75847.5,0.0,0.99406,1e-05,0.58533]
[1776778759154,82.81,75845.21,0.0,0.99404,1e-05,0.58649]
[1776778761169,82.81,75842.85,0.0,0.99403,1e-05,0.58768]
[1776778762177,82.81,75835.1,0.0,0.99398,1e-05,0.59161]
[1776778763184,82.81,75827.69,0.0,0.99394,1e-05,0.5954]
[1776778764191,82.81,75824.79,0.0,0.99392,1e-05,0.59688]
[1776778765198,82.81,75822.52,0.0,0.99391,1e-05,0.59805]
[1776778766205,82.81,75820.66,0.0,0.9939,1e-05,0.599]
[1776778767212,82.81,75816.3,0.0,0.99387,1e-05,0.60125]
[1776778769227,82.81,75814.15,0.0,0.99386,1e-05,0.60236]
[1776778771241,82.81,75810.71,0.0,0.99386,1e-05,0.60218]
[1776778772248,82.81,75808.08,0.0,0.99384,1e-05,0.60354]
[1776778774262,82.81,75811.0,0.0,0.99386,1e-05,0.60203]
[1776778777283,82.81,75806.61,0.0,0.99383,1e-05,0.6043]
[1776778779297,82.81,75809.55,0.0,0.99385,1e-05,0.60278]
[1776778780369,82.81,75809.55,0.0,0.99385,1e-05,0.60278]
[1776778780438,82.81,75809.55,0.0,0.99385,1e-05,0.60278]
[1776778780513,82.81,75815.2,0.0,0.99388,1e-05,0.59986]
[1776778781316,82.81,75821.77,0.0,0.99392,1e-05,0.59648]
[1776778782319,82.81,75833.52,0.0,0.99399,1e-05,0.59048]
[1776778783325,82.81,75840.64,0.0,0.99403,1e-05,0.58687]
[1776778784332,82.81,75839.95,0.0,0.99403,1e-05,0.58722]
[1776778787353,82.81,75842.5,0.0,0.99405,1e-05,0.58593]
[1776778792388,82.81,75841.29,0.0,0.99404,1e-05,0.58654]
[1776778793395,82.81,75837.0,0.0,0.99401,1e-05,0.58871]
[1776778794401,82.81,75831.65,0.0,0.99398,1e-05,0.59143]
[1776778796427,82.81,75829.03,0.0,0.99397,1e-05,0.59277]
[1776778797427,82.81,75822.31,0.0,0.99393,1e-05,0.59621]
[1776778798436,82.81,75820.8,0.0,0.99392,1e-05,0.59698]
[1776778799443,82.81,75818.09,0.0,0.9939,1e-05,0.59837]
[1776778801456,82.81,75813.62,0.0,0.99387,1e-05,0.60067]
[1776778802470,82.81,75813.62,0.0,0.99387,1e-05,0.60067]
[1776778802701,82.81,75813.62,0.0,0.99387,1e-05,0.60067]
[1776778802538,82.81,75812.19,0.0,0.99387,1e-05,0.60141]
[1776778807499,82.81,75809.53,0.0,0.99385,1e-05,0.60279]
[1776778808506,82.81,75805.99,0.0,0.99383,1e-05,0.60462]
[1776778809513,82.81,75801.85,0.0,0.9938,1e-05,0.60677]
[1776778811527,82.81,75796.27,0.0,0.99377,1e-05,0.60968]
[1776778812534,82.81,75789.67,0.0,0.99373,1e-05,0.61314]
[1776778814549,82.81,75773.06,0.0,0.99362,1e-05,0.62191]
[1776778815556,82.81,75763.11,0.0,0.99356,1e-05,0.62722]
[1776778816563,82.81,75766.22,0.0,0.99358,1e-05,0.62556]
[1776778817570,82.81,75768.31,0.0,0.9936,1e-05,0.62444]
[1776778818594,82.81,75770.49,0.0,0.99361,1e-05,0.62328]
[1776778819590,82.81,75776.16,0.0,0.99364,1e-05,0.62027]
[1776778820614,82.81,75780.0,0.0,0.99367,1e-05,0.61824]
[1776778823635,82.81,75783.42,0.0,0.99369,1e-05,0.61643]
[1776778824642,82.81,75789.01,0.0,0.99372,1e-05,0.61349]
[1776778825649,82.81,75809.73,0.0,0.99385,1e-05,0.60268]
[1776778826661,82.81,75824.04,0.0,0.99394,1e-05,0.59532]
[1776778827669,82.81,75834.64,0.0,0.994,1e-05,0.58991]
[1776778828676,82.81,75847.46,0.0,0.99407,1e-05,0.58343]
[1776778829683,82.81,75852.21,0.0,0.9941,1e-05,0.58104]
[1776778831698,82.81,75851.52,0.0,0.99412,1e-05,0.57948]
[1776778832705,82.81,75842.34,0.0,0.99406,1e-05,0.58409]
[1776778833712,82.81,75833.15,0.0,0.99401,1e-05,0.58873]
[1776778834720,82.81,75830.26,0.0,0.99399,1e-05,0.5902]
[1776778835727,82.81,75833.21,0.0,0.99401,1e-05,0.5887]
[1776778836734,82.81,75837.26,0.0,0.99403,1e-05,0.58665]
[1776778841791,82.81,75851.2,0.0,0.99412,1e-05,0.57964]
[1776778842794,82.81,75854.95,0.0,0.99414,1e-05,0.57776]
[1776778843800,82.81,75857.46,0.0,0.99415,1e-05,0.57651]
[1776778844808,82.81,75871.92,0.0,0.99424,1e-05,0.56934]
[1776778845829,82.81,75890.32,0.0,0.99434,1e-05,0.56033]
[1776778846822,82.81,75903.96,0.0,0.99442,1e-05,0.55373]
[1776778847829,82.81,75900.5,0.0,0.9944,1e-05,0.55539]
[1776778848836,82.81,75895.67,0.0,0.99437,1e-05,0.55773]
[1776778849843,82.81,75889.69,0.0,0.99434,1e-05,0.56063]
[1776778850850,82.81,75886.89,0.0,0.99432,1e-05,0.562]
[1776778851858,82.81,75888.79,0.0,0.99433,1e-05,0.56107]
[1776778852864,82.81,75891.73,0.0,0.99435,1e-05,0.55964]
[1776778853871,82.81,75894.0,0.0,0.99436,1e-05,0.55854]
[1776778854878,82.81,75896.63,0.0,0.99437,1e-05,0.55727]
[1776778855888,82.81,75900.58,0.0,0.9944,1e-05,0.55536]
[1776778856895,82.81,75905.61,0.0,0.99442,1e-05,0.55293]
[1776778857925,82.81,75903.77,0.0,0.99441,1e-05,0.55382]
[1776778858909,82.81,75893.48,0.0,0.99436,1e-05,0.55879]
[1776778859917,82.81,75894.2,0.0,0.99436,1e-05,0.55844]
[1776778860924,82.81,75892.34,0.0,0.99435,1e-05,0.55935]
[1776778861965,82.81,75888.1,0.0,0.99433,1e-05,0.56141]
[1776778862950,82.81,75873.22,0.0,0.99424,1e-05,0.5687]
[1776778863957,82.81,75871.05,0.0,0.99423,1e-05,0.56977]
[1776778865971,82.81,75874.96,0.0,0.99425,1e-05,0.56784]
[1776778866978,82.81,75878.07,0.0,0.99427,1e-05,0.56631]
[1776778867985,82.81,75885.76,0.0,0.99431,1e-05,0.56255]
[1776778868992,82.81,75889.08,0.0,0.99433,1e-05,0.56093]
[1776778874027,82.81,75889.04,0.0,0.99433,1e-05,0.56095]
[1776778875034,82.81,75884.3,0.0,0.99431,1e-05,0.56326]
[1776778877048,82.81,75880.06,0.0,0.99428,1e-05,0.56534]
[1776778878055,82.81,75877.08,0.0,0.99426,1e-05,0.5668]
[1776778880080,82.81,75881.33,0.0,0.99429,1e-05,0.56472]
[1776778881083,82.81,75875.55,0.0,0.99426,1e-05,0.56755]
[1776778883098,82.81,75861.62,0.0,0.99418,1e-05,0.57444]
[1776778884105,82.81,75861.82,0.0,0.99418,1e-05,0.57434]
[1776778885112,82.81,75858.87,0.0,0.99416,1e-05,0.57581]
[1776778887127,82.81,75852.59,0.0,0.99412,1e-05,0.57894]
[1776778888134,82.81,75855.09,0.0,0.99414,1e-05,0.57769]
[1776778889141,82.81,75859.89,0.0,0.99417,1e-05,0.5753]
[1776778890148,82.81,75864.1,0.0,0.99419,1e-05,0.57321]
[1776778892162,82.81,75874.1,0.0,0.99427,1e-05,0.56638]
[1776778893169,82.81,75876.57,0.0,0.99428,1e-05,0.56517]
[1776778897462,82.81,75877.33,0.0,0.99428,1e-05,0.5648]
[1776778897697,82.81,75877.33,0.0,0.99428,1e-05,0.5648]
[1776778897797,82.81,75875.34,0.0,0.99427,1e-05,0.56577]
[1776778898204,82.81,75879.1,0.0,0.99429,1e-05,0.56393]
[1776778899211,82.81,75893.74,0.0,0.99438,1e-05,0.55681]
[1776778900218,82.81,75904.24,0.0,0.99444,1e-05,0.55174]
[1776778901225,82.81,75904.64,0.0,0.99444,1e-05,0.55155]
[1776778902232,82.81,75906.45,0.0,0.99445,1e-05,0.55068]
[1776778904246,82.81,75910.64,0.0,0.99447,1e-05,0.54868]
[1776778905253,82.81,75919.29,0.0,0.99452,1e-05,0.54456]
[1776778906260,82.81,75921.81,0.0,0.99453,1e-05,0.54336]
[1776778907267,82.81,75925.02,0.0,0.99455,1e-05,0.54184]
[1776778908273,82.81,75926.81,0.0,0.99456,1e-05,0.54099]
[1776778909281,82.81,75928.74,0.0,0.99457,1e-05,0.54008]
[1776778911295,82.81,75926.35,0.0,0.99456,1e-05,0.54121]
[1776778912302,82.81,75924.19,0.0,0.99454,1e-05,0.54223]
[1776778914766,82.81,75921.79,0.0,0.99453,1e-05,0.54337]
[1776778916330,82.81,75926.56,0.0,0.99456,1e-05,0.54111]
[1776778917950,82.81,75926.33,0.0,0.99456,1e-05,0.54122]
[1776778918197,82.81,75926.33,0.0,0.99456,1e-05,0.54122]
[1776778918344,82.81,75914.0,0.0,0.99449,1e-05,0.54707]
[1776778919351,82.81,75908.31,0.0,0.99446,1e-05,0.54979]
[1776778920358,82.81,75913.18,0.0,0.99448,1e-05,0.54746]
[1776778921365,82.81,75920.53,0.0,0.99452,1e-05,0.54397]
[1776778922372,82.81,75927.26,0.0,0.99456,1e-05,0.54078]
[1776778923418,82.81,75935.94,0.0,0.99461,1e-05,0.5367]
[1776778923958,82.81,75935.94,0.0,0.99461,1e-05,0.5367]
[1776778924705,82.81,75935.94,0.0,0.99461,1e-05,0.5367]
[1776778924897,82.81,75945.14,0.0,0.99466,1e-05,0.5324]
[1776778925409,82.81,75951.33,0.0,0.99469,1e-05,0.52952]
[1776778927423,82.81,75948.52,0.0,0.99468,1e-05,0.53082]
[1776778928531,82.81,75948.52,0.0,0.99468,1e-05,0.53082]
[1776778928716,82.81,75948.52,0.0,0.99468,1e-05,0.53082]
[1776778928745,82.81,75946.71,0.0,0.99467,1e-05,0.53167]
[1776778930447,82.81,75944.46,0.0,0.99465,1e-05,0.53271]
[1776778931862,82.81,75944.46,0.0,0.99465,1e-05,0.53271]
[1776778931944,82.81,75944.46,0.0,0.99465,1e-05,0.53271]
[1776778932465,82.81,75944.23,0.0,0.99465,1e-05,0.53282]
[1776778933479,82.81,75938.39,0.0,0.99462,1e-05,0.53555]
[1776778934486,82.81,75935.27,0.0,0.9946,1e-05,0.53701]
[1776778936764,82.81,75933.98,0.0,0.9946,1e-05,0.53762]
[1776778936816,82.81,75933.98,0.0,0.9946,1e-05,0.53762]
[1776778936914,82.81,75933.98,0.0,0.9946,1e-05,0.53762]
[1776778936942,82.81,75933.98,0.0,0.9946,1e-05,0.53762]
[1776778937507,82.81,75940.26,0.0,0.99463,1e-05,0.53467]
[1776778938514,82.81,75948.05,0.0,0.99467,1e-05,0.53104]
[1776778939520,82.81,75950.51,0.0,0.99469,1e-05,0.5299]
[1776778940434,82.81,75950.51,0.0,0.99469,1e-05,0.5299]
[1776778940694,82.81,75950.51,0.0,0.99469,1e-05,0.5299]
[1776778940793,82.81,75951.54,0.0,0.99469,1e-05,0.52942]
[1776778941536,82.81,75960.36,0.0,0.99474,1e-05,0.52535]
[1776778942542,82.81,75975.12,0.0,0.99482,1e-05,0.51859]
[1776778943548,82.81,75978.18,0.0,0.99483,1e-05,0.5172]
[1776778947577,82.81,75982.15,0.0,0.99485,1e-05,0.51539]
[1776778948585,82.81,75994.16,0.0,0.99491,1e-05,0.50998]
[1776778949592,82.81,75999.92,0.0,0.99494,1e-05,0.5074]
[1776778950599,82.81,76002.57,0.0,0.99496,1e-05,0.50621]
[1776778951609,82.81,76002.7,0.0,0.99497,1e-05,0.50442]
[1776778953621,82.81,76000.47,0.0,0.99496,1e-05,0.50542]
[1776778954628,82.81,75998.23,0.0,0.99495,1e-05,0.50642]
[1776778955635,82.81,76001.89,0.0,0.99497,1e-05,0.50478]
[1776778957649,82.81,75997.8,0.0,0.99495,1e-05,0.50661]
[1776778960670,82.81,76006.78,0.0,0.99499,1e-05,0.50261]
[1776778961172,82.81,76006.78,0.0,0.99499,1e-05,0.50261]
[1776778961678,82.81,76012.6,0.0,0.99502,1e-05,0.50004]
[1776778963692,82.81,76014.89,0.0,0.99503,0.0,0.49903]
[1776778964699,82.81,76017.89,0.0,0.99505,0.0,0.4977]
[1776778965737,82.81,76017.89,0.0,0.99505,0.0,0.4977]
[1776778968736,82.81,76022.61,0.0,0.99507,0.0,0.49563]
[1776778969742,82.81,76031.98,0.0,0.99512,0.0,0.49154]
[1776778970748,82.81,76032.57,0.0,0.99512,0.0,0.49128]
[1776778971755,82.81,76030.83,0.0,0.99511,0.0,0.49204]
[1776778972762,82.81,76033.79,0.0,0.99513,0.0,0.49075]
[1776778973769,82.81,76043.19,0.0,0.99517,0.0,0.48668]
[1776778974776,82.81,76053.34,0.0,0.99522,0.0,0.48232]
[1776778975783,82.81,76057.84,0.0,0.99525,0.0,0.4804]
[1776778979814,82.81,76056.03,0.0,0.99524,0.0,0.48117]
[1776778981843,82.81,76053.27,0.0,0.99522,0.0,0.48235]
[1776778982850,82.81,76045.22,0.0,0.99518,0.0,0.48581]
[1776778983857,82.81,76040.97,0.0,0.99516,0.0,0.48764]
[1776778984864,82.81,76044.63,0.0,0.99518,0.0,0.48606]
[1776778985870,82.81,76040.41,0.0,0.99516,0.0,0.48788]
[1776778986878,82.81,76037.83,0.0,0.99515,0.0,0.489]
[1776778987885,82.81,76035.31,0.0,0.99514,0.0,0.49009]
[1776778989899,82.81,76028.55,0.0,0.9951,0.0,0.49303]
[1776778990906,82.81,76026.21,0.0,0.99509,0.0,0.49406]
[1776778991913,82.81,76022.99,0.0,0.99508,0.0,0.49547]
[1776778992920,82.81,76020.37,0.0,0.99506,0.0,0.49661]
[1776778993927,82.81,76022.19,0.0,0.99507,0.0,0.49582]
[1776778994936,82.81,76025.79,0.0,0.99509,0.0,0.49424]
[1776778995943,82.81,76031.26,0.0,0.99512,0.0,0.49185]
[1776778996950,82.81,76037.35,0.0,0.99515,0.0,0.48921]
[1776778997957,82.81,76047.03,0.0,0.99519,0.0,0.48503]
[1776778998964,82.81,76054.73,0.0,0.99523,0.0,0.48173]
[1776778999971,82.81,76056.8,0.0,0.99524,0.0,0.48084]
[1776779000978,82.81,76059.72,0.0,0.99525,0.0,0.4796]
[1776779002992,82.81,76062.45,0.0,0.99527,0.0,0.47843]
[1776779005007,82.81,76060.16,0.0,0.99526,0.0,0.47941]
[1776779007020,82.81,76063.02,0.0,0.99527,0.0,0.47819]
[1776779008452,82.81,76063.8,0.0,0.99527,0.0,0.47786]
[1776779008476,82.81,76063.8,0.0,0.99527,0.0,0.47786]
[1776779008582,82.81,76063.8,0.0,0.99527,0.0,0.47786]
[1776779008689,82.81,76063.8,0.0,0.99527,0.0,0.47786]
[1776779008939,82.81,76063.8,0.0,0.99527,0.0,0.47786]
[1776779011048,82.81,76063.1,0.0,0.99529,0.0,0.4765]
[1776779013152,82.81,76069.3,0.0,0.99532,0.0,0.47387]
[1776779014082,82.81,76090.35,0.0,0.99542,0.0,0.46507]
[1776779015152,82.81,76090.35,0.0,0.99542,0.0,0.46507]
[1776779015591,82.81,76090.35,0.0,0.99542,0.0,0.46507]
[1776779015600,82.81,76107.31,0.0,0.99549,0.0,0.45807]
[1776779016086,82.81,76113.82,0.0,0.99552,0.0,0.45541]
[1776779017093,82.81,76111.45,0.0,0.99551,0.0,0.45638]
[1776779018904,82.81,76111.45,0.0,0.99551,0.0,0.45638]
[1776779018970,82.81,76109.06,0.0,0.9955,0.0,0.45736]
[1776779019364,82.81,76109.06,0.0,0.9955,0.0,0.45736]
[1776779019441,82.81,76109.06,0.0,0.9955,0.0,0.45736]
[1776779019743,82.81,76109.06,0.0,0.9955,0.0,0.45736]
[1776779019942,82.81,76109.06,0.0,0.9955,0.0,0.45736]
[1776779020012,82.81,76111.66,0.0,0.99551,0.0,0.45629]
[1776779020386,82.81,76111.66,0.0,0.99551,0.0,0.45629]
[1776779020412,82.81,76111.66,0.0,0.99551,0.0,0.45629]
[1776779020439,82.81,76111.66,0.0,0.99551,0.0,0.45629]
[1776779020704,82.81,76111.66,0.0,0.99551,0.0,0.45629]
[1776779020765,82.81,76116.34,0.0,0.99553,0.0,0.45439]
[1776779021121,82.81,76122.0,0.0,0.99556,0.0,0.45209]
[1776779022960,82.81,76128.3,0.0,0.99559,0.0,0.44954]
[1776779023135,82.81,76134.85,0.0,0.99562,0.0,0.44691]
[1776779024142,82.81,76137.28,0.0,0.99563,0.0,0.44594]
[1776779025149,82.81,76142.32,0.0,0.99565,0.0,0.44392]
[1776779026162,82.81,76147.83,0.0,0.99568,0.0,0.44173]
[1776779027168,82.81,76144.87,0.0,0.99566,0.0,0.44291]
[1776779029182,82.81,76146.59,0.0,0.99567,0.0,0.44222]
[1776779030191,82.81,76160.5,0.0,0.99573,0.0,0.43673]
[1776779031347,82.81,76160.5,0.0,0.99573,0.0,0.43673]
[1776779031683,82.81,76160.5,0.0,0.99573,0.0,0.43673]
[1776779031754,82.81,76176.68,0.0,0.9958,0.0,0.43041]
[1776779032204,82.81,76187.19,0.0,0.99585,0.0,0.42634]
[1776779033780,82.81,76187.19,0.0,0.99585,0.0,0.42634]
[1776779033804,82.81,76187.6,0.0,0.99585,0.0,0.42618]
[1776779034224,82.81,76198.03,0.0,0.99589,0.0,0.42219]
[1776779035352,82.81,76198.03,0.0,0.99589,0.0,0.42219]
[1776779035955,82.81,76198.03,0.0,0.99589,0.0,0.42219]
[1776779035973,82.81,76201.25,0.0,0.99591,0.0,0.42096]
[1776779036357,82.81,76201.25,0.0,0.99591,0.0,0.42096]
[1776779036384,82.81,76201.25,0.0,0.99591,0.0,0.42096]
[1776779036412,82.81,76201.25,0.0,0.99591,0.0,0.42096]
[1776779036455,82.81,76201.25,0.0,0.99591,0.0,0.42096]
[1776779036457,82.81,76199.21,0.0,0.9959,0.0,0.42174]
[1776779038248,82.81,76203.07,0.0,0.99591,0.0,0.42027]
[1776779040262,82.81,76197.61,0.0,0.99589,0.0,0.42235]
[1776779041269,82.81,76199.58,0.0,0.9959,0.0,0.4216]
[1776779042287,82.81,76197.65,0.0,0.99589,0.0,0.42233]
[1776779043294,82.81,76188.07,0.0,0.99585,0.0,0.426]
[1776779044301,82.81,76177.08,0.0,0.9958,0.0,0.43025]
[1776779045308,82.81,76161.94,0.0,0.99574,0.0,0.43616]
[1776779046315,82.81,76146.46,0.0,0.99567,0.0,0.44227]
[1776779047322,82.81,76142.9,0.0,0.99565,0.0,0.44369]
[1776779048329,82.81,76141.14,0.0,0.99565,0.0,0.44439]
[1776779049336,82.81,76137.97,0.0,0.99563,0.0,0.44566]
[1776779050343,82.81,76135.82,0.0,0.99562,0.0,0.44652]
[1776779051350,82.81,76131.57,0.0,0.9956,0.0,0.44823]
[1776779052357,82.81,76125.24,0.0,0.99557,0.0,0.45078]
[1776779053364,82.81,76121.82,0.0,0.99556,0.0,0.45216]
[1776779055464,82.81,76121.16,0.0,0.99556,0.0,0.45243]
[1776779055799,82.81,76121.16,0.0,0.99556,0.0,0.45243]
[1776779055826,82.81,76102.98,0.0,0.99547,0.0,0.45985]
[1776779056385,82.81,76107.18,0.0,0.99549,0.0,0.45813]
[1776779057392,82.81,76113.51,0.0,0.99552,0.0,0.45554]
[1776779058898,82.81,76113.51,0.0,0.99552,0.0,0.45554]
[1776779059938,82.81,76113.22,0.0,0.99552,0.0,0.45566]
[1776779060032,82.81,76105.11,0.0,0.99548,0.0,0.45897]
[1776779060205,82.81,76105.11,0.0,0.99548,0.0,0.45897]
[1776779060413,82.81,76100.95,0.0,0.99546,0.0,0.46068]
[1776779061828,82.81,76100.95,0.0,0.99546,0.0,0.46068]
[1776779061834,82.81,76086.86,0.0,0.9954,0.0,0.46652]
[1776779062433,82.81,76078.67,0.0,0.99536,0.0,0.46994]
[1776779063440,82.81,76079.66,0.0,0.99537,0.0,0.46952]
[1776779065263,82.81,76078.87,0.0,0.99536,0.0,0.46985]
[1776779065454,82.81,76080.93,0.0,0.99537,0.0,0.46899]
[1776779067468,82.81,76071.47,0.0,0.99533,0.0,0.47296]
[1776779069482,82.81,76072.95,0.0,0.99533,0.0,0.47234]
[1776779070489,82.81,76076.86,0.0,0.99535,0.0,0.47069]
[1776779071496,82.81,76069.64,0.0,0.99533,0.0,0.47208]
[1776779073510,82.81,76071.57,0.0,0.99534,0.0,0.47127]
[1776779074537,82.81,76076.99,0.0,0.99537,0.0,0.46899]
[1776779075538,82.81,76086.39,0.0,0.99541,0.0,0.46508]
[1776779076544,82.81,76085.93,0.0,0.99541,0.0,0.46527]
[1776779077552,82.81,76090.22,0.0,0.99543,0.0,0.46349]
[1776779078559,82.81,76092.49,0.0,0.99544,0.0,0.46255]
[1776779079566,82.81,76087.8,0.0,0.99542,0.0,0.46449]
[1776779080573,82.81,76079.18,0.0,0.99538,0.0,0.46808]
[1776779081580,82.81,76079.75,0.0,0.99538,0.0,0.46784]
[1776779082586,82.81,76075.04,0.0,0.99536,0.0,0.46981]
[1776779083862,82.81,76075.04,0.0,0.99536,0.0,0.46981]
[1776779083992,82.81,76075.7,0.0,0.99536,0.0,0.46953]
[1776779084190,82.81,76075.7,0.0,0.99536,0.0,0.46953]
[1776779085608,82.81,76083.74,0.0,0.9954,0.0,0.46618]
[1776779087622,82.81,76064.35,0.0,0.99531,0.0,0.47431]
[1776779088629,82.81,76057.74,0.0,0.99528,0.0,0.47711]
[1776779090201,82.81,76057.74,0.0,0.99528,0.0,0.47711]
[1776779090644,82.81,76046.48,0.0,0.99522,0.0,0.48191]
[1776779091651,82.81,76040.3,0.0,0.99519,0.0,0.48456]
[1776779092659,82.81,76045.4,0.0,0.99522,0.0,0.48237]
[1776779094051,82.81,76045.4,0.0,0.99522,0.0,0.48237]
[1776779096686,82.81,76042.54,0.0,0.9952,0.0,0.4836]
[1776779100716,82.81,76034.24,0.0,0.99516,0.0,0.48717]
[1776779101237,82.81,76034.24,0.0,0.99516,0.0,0.48717]
[1776779101307,82.81,76034.24,0.0,0.99516,0.0,0.48717]
[1776779101420,82.81,76034.24,0.0,0.99516,0.0,0.48717]
[1776779101506,82.81,76034.24,0.0,0.99516,0.0,0.48717]
[1776779102353,82.81,76033.39,0.0,0.99516,0.0,0.48754]
[1776779102443,82.81,76033.39,0.0,0.99516,0.0,0.48754]
[1776779102730,82.81,76034.89,0.0,0.99517,0.0,0.48689]
[1776779103743,82.81,76053.4,0.0,0.99526,0.0,0.47895]
[1776779104843,82.81,76069.28,0.0,0.99533,0.0,0.47223]
[1776779105753,82.81,76068.23,0.0,0.99533,0.0,0.47267]
[1776779106761,82.81,76065.85,0.0,0.99532,0.0,0.47367]
[1776779107768,82.81,76074.83,0.0,0.99536,0.0,0.4699]
[1776779108677,82.81,76074.83,0.0,0.99536,0.0,0.4699]
[1776779108690,82.81,76074.83,0.0,0.99536,0.0,0.4699]
[1776779108775,82.81,76068.87,0.0,0.99533,0.0,0.4724]
[1776779109782,82.81,76075.96,0.0,0.99536,0.0,0.46943]
[1776779110789,82.81,76078.37,0.0,0.99537,0.0,0.46842]
[1776779111796,82.81,76072.96,0.0,0.99535,0.0,0.47068]
[1776779113081,82.81,76072.96,0.0,0.99535,0.0,0.47068]
[1776779113142,82.81,76072.96,0.0,0.99535,0.0,0.47068]
[1776779113141,82.81,76068.83,0.0,0.99533,0.0,0.47242]
[1776779113211,82.81,76068.83,0.0,0.99533,0.0,0.47242]
[1776779113810,82.81,76075.34,0.0,0.99536,0.0,0.46969]
[1776779115824,82.81,76061.82,0.0,0.9953,0.0,0.47538]
[1776779116614,82.81,76061.82,0.0,0.9953,0.0,0.47538]
[1776779116691,82.81,76061.82,0.0,0.9953,0.0,0.47538]
[1776779116831,82.81,76056.69,0.0,0.99527,0.0,0.47755]
[1776779118218,82.81,76057.34,0.0,0.99528,0.0,0.47728]
[1776779118264,82.81,76057.34,0.0,0.99528,0.0,0.47728]
[1776779118401,82.81,76057.34,0.0,0.99528,0.0,0.47728]
[1776779118437,82.81,76057.34,0.0,0.99528,0.0,0.47728]
[1776779119855,82.81,76053.14,0.0,0.99526,0.0,0.47906]
[1776779120862,82.81,76044.11,0.0,0.99521,0.0,0.48292]
[1776779121869,82.81,76039.09,0.0,0.99519,0.0,0.48508]
[1776779122884,82.81,76035.14,0.0,0.99517,0.0,0.48678]
[1776779123892,82.81,76023.96,0.0,0.99511,0.0,0.49163]
[1776779124900,82.81,76013.49,0.0,0.99506,0.0,0.49621]
[1776779125906,82.81,76001.24,0.0,0.995,1e-05,0.50162]
[1776779126913,82.81,75996.41,0.0,0.99498,1e-05,0.50376]
[1776779127920,82.81,75994.17,0.0,0.99496,1e-05,0.50476]
[1776779128927,82.81,75991.8,0.0,0.99495,1e-05,0.50581]
[1776779130979,82.81,75981.44,0.0,0.9949,1e-05,0.51046]
[1776779131962,82.81,75969.63,0.0,0.99486,1e-05,0.51403]
[1776779132968,82.81,75966.61,0.0,0.99484,1e-05,0.5154]
[1776779134982,82.81,75969.08,0.0,0.99485,1e-05,0.51428]
[1776779136997,82.81,75967.32,0.0,0.99484,1e-05,0.51508]
[1776779138004,82.81,75960.67,0.0,0.99481,1e-05,0.5181]
[1776779139011,82.81,75958.45,0.0,0.9948,1e-05,0.51912]
[1776779140018,82.81,75964.58,0.0,0.99483,1e-05,0.51632]
[1776779141025,82.81,75969.19,0.0,0.99485,1e-05,0.51423]
[1776779142032,82.81,75971.87,0.0,0.99487,1e-05,0.51302]
[1776779143038,82.81,75970.11,0.0,0.99486,1e-05,0.51382]
[1776779148074,82.81,75971.35,0.0,0.99486,1e-05,0.51325]
[1776779149077,82.81,75971.35,0.0,0.99486,1e-05,0.51325]
[1776779149272,82.81,75947.25,0.0,0.99474,1e-05,0.52425]
[1776779150091,82.81,75915.47,0.0,0.99457,1e-05,0.53906]
[1776779151098,82.81,75908.0,0.0,0.99453,1e-05,0.5426]
[1776779153115,82.81,75907.4,0.0,0.99452,1e-05,0.54288]
[1776779153177,82.81,75912.94,0.0,0.99456,1e-05,0.54026]
[1776779153396,82.81,75912.94,0.0,0.99456,1e-05,0.54026]
[1776779153542,82.81,75912.94,0.0,0.99456,1e-05,0.54026]
[1776779154119,82.81,75914.87,0.0,0.99457,1e-05,0.53935]
[1776779155126,82.81,75912.78,0.0,0.99455,1e-05,0.54033]
[1776779156133,82.81,75914.82,0.0,0.99457,1e-05,0.53937]
[1776779157139,82.81,75912.9,0.0,0.99455,1e-05,0.54028]
[1776779158147,82.81,75909.98,0.0,0.99454,1e-05,0.54166]
[1776779161168,82.81,75905.63,0.0,0.99452,1e-05,0.54372]
[1776779162179,82.81,75901.33,0.0,0.99449,1e-05,0.54577]
[1776779165200,82.81,75899.0,0.0,0.99448,1e-05,0.54688]
[1776779166207,82.81,75892.38,0.0,0.99444,1e-05,0.55005]
[1776779167214,82.81,75886.43,0.0,0.99441,1e-05,0.55291]
[1776779168221,82.81,75891.75,0.0,0.99444,1e-05,0.55035]
[1776779169228,82.81,75896.96,0.0,0.99447,1e-05,0.54786]
[1776779170236,82.81,75892.76,0.0,0.99444,1e-05,0.54987]
[1776779172250,82.81,75895.7,0.0,0.99446,1e-05,0.54846]
[1776779175948,82.81,75894.13,0.0,0.99445,1e-05,0.54921]
[1776779176197,82.81,75894.13,0.0,0.99445,1e-05,0.54921]
[1776779175983,82.81,75892.58,0.0,0.99444,1e-05,0.54995]
[1776779176278,82.81,75888.4,0.0,0.99442,1e-05,0.55196]
[1776779178118,82.81,75888.4,0.0,0.99442,1e-05,0.55196]
[1776779178162,82.81,75888.4,0.0,0.99442,1e-05,0.55196]
[1776779178204,82.81,75888.4,0.0,0.99442,1e-05,0.55196]
[1776779178292,82.81,75890.36,0.0,0.99443,1e-05,0.55102]
[1776779179454,82.81,75890.36,0.0,0.99443,1e-05,0.55102]
[1776779179698,82.81,75890.36,0.0,0.99443,1e-05,0.55102]
[1776779179785,82.81,75889.48,0.0,0.99443,1e-05,0.55144]
[1776779180306,82.81,75887.37,0.0,0.99441,1e-05,0.55246]
[1776779183733,82.81,75887.05,0.0,0.99441,1e-05,0.55261]
[1776779183833,82.81,75887.05,0.0,0.99441,1e-05,0.55261]
[1776779183940,82.81,75887.05,0.0,0.99441,1e-05,0.55261]
[1776779184048,82.81,75887.05,0.0,0.99441,1e-05,0.55261]
[1776779184155,82.81,75887.05,0.0,0.99441,1e-05,0.55261]
[1776779184195,82.81,75887.05,0.0,0.99441,1e-05,0.55261]
[1776779185709,82.81,75886.69,0.0,0.99441,1e-05,0.55279]
[1776779185945,82.81,75886.69,0.0,0.99441,1e-05,0.55279]
[1776779186039,82.81,75884.77,0.0,0.9944,1e-05,0.55371]
[1776779187897,82.81,75884.99,0.0,0.9944,1e-05,0.5536]
[1776779187941,82.81,75884.99,0.0,0.9944,1e-05,0.5536]
[1776779187964,82.81,75884.99,0.0,0.9944,1e-05,0.5536]
[1776779188074,82.81,75884.99,0.0,0.9944,1e-05,0.5536]
[1776779188199,82.81,75884.99,0.0,0.9944,1e-05,0.5536]
[1776779188210,82.81,75884.99,0.0,0.9944,1e-05,0.5536]
[1776779188305,82.81,75884.48,0.0,0.9944,1e-05,0.55385]
[1776779188409,82.81,75884.48,0.0,0.9944,1e-05,0.55385]
[1776779188440,82.81,75884.48,0.0,0.9944,1e-05,0.55385]
[1776779188510,82.81,75888.34,0.0,0.99442,1e-05,0.55199]
[1776779189369,82.81,75884.9,0.0,0.9944,1e-05,0.55365]
[1776779190634,82.81,75884.9,0.0,0.9944,1e-05,0.55365]
[1776779190688,82.81,75884.9,0.0,0.9944,1e-05,0.55365]
[1776779190771,82.81,75889.61,0.0,0.99443,1e-05,0.55138]
[1776779191383,82.81,75888.54,0.0,0.99444,1e-05,0.55004]
[1776779192390,82.81,75884.19,0.0,0.99441,1e-05,0.55213]
[1776779193396,82.81,75881.8,0.0,0.9944,1e-05,0.55329]
[1776779197425,82.81,75885.11,0.0,0.99442,1e-05,0.55169]
[1776779198439,82.81,75898.77,0.0,0.9945,1e-05,0.54515]
[1776779199440,82.81,75908.16,0.0,0.99455,1e-05,0.54069]
[1776779200446,82.81,75915.83,0.0,0.99459,1e-05,0.53708]
[1776779202460,82.81,75922.47,0.0,0.99462,1e-05,0.53396]
[1776779203467,82.81,75926.37,0.0,0.99465,1e-05,0.53214]
[1776779206095,82.81,75925.83,0.0,0.99464,1e-05,0.53239]
[1776779206137,82.81,75925.83,0.0,0.99464,1e-05,0.53239]
[1776779206198,82.81,75925.83,0.0,0.99464,1e-05,0.53239]
[1776779206488,82.81,75923.09,0.0,0.99463,1e-05,0.53367]
[1776779207494,82.81,75920.95,0.0,0.99462,1e-05,0.53467]
[1776779210519,82.81,75932.25,0.0,0.99468,1e-05,0.5294]
[1776779211526,82.81,75934.42,0.0,0.99469,1e-05,0.52839]
[1776779212649,82.81,75934.42,0.0,0.99469,1e-05,0.52839]
[1776779212663,82.81,75926.38,0.0,0.99465,1e-05,0.53213]
[1776779213551,82.81,75919.77,0.0,0.99461,1e-05,0.53522]
[1776779216218,82.81,75918.41,0.0,0.9946,1e-05,0.53586]
[1776779216278,82.81,75917.48,0.0,0.9946,1e-05,0.5363]
[1776779218634,82.81,75914.37,0.0,0.99458,1e-05,0.53776]
[1776779220649,82.81,75900.27,0.0,0.9945,1e-05,0.54444]
[1776779221656,82.81,75893.39,0.0,0.99447,1e-05,0.54772]
[1776779222663,82.81,75889.63,0.0,0.99445,1e-05,0.54952]
[1776779224677,82.81,75891.99,0.0,0.99446,1e-05,0.54839]
[1776779227698,82.81,75895.84,0.0,0.99448,1e-05,0.54655]
[1776779228965,82.81,75895.84,0.0,0.99448,1e-05,0.54655]
[1776779229188,82.81,75895.84,0.0,0.99448,1e-05,0.54655]
[1776779229312,82.81,75895.84,0.0,0.99448,1e-05,0.54655]
[1776779229349,82.81,75895.84,0.0,0.99448,1e-05,0.54655]
[1776779229189,82.81,75894.81,0.0,0.99447,1e-05,0.54704]
[1776779229447,82.81,75894.81,0.0,0.99447,1e-05,0.54704]
[1776779229712,82.81,75899.76,0.0,0.9945,1e-05,0.54468]
[1776779230720,82.81,75897.77,0.0,0.99449,1e-05,0.54563]
[1776779232375,82.81,75899.76,0.0,0.9945,1e-05,0.54468]
[1776779232436,82.81,75899.76,0.0,0.9945,1e-05,0.54468]
[1776779232475,82.81,75899.76,0.0,0.9945,1e-05,0.54468]
[1776779232582,82.81,75899.76,0.0,0.9945,1e-05,0.54468]
[1776779232689,82.81,75899.76,0.0,0.9945,1e-05,0.54468]
[1776779233740,82.81,75911.94,0.0,0.99457,1e-05,0.53891]
[1776779234747,82.81,75922.96,0.0,0.99463,1e-05,0.53373]
[1776779236208,82.81,75922.96,0.0,0.99463,1e-05,0.53373]
[1776779236223,82.81,75933.59,0.0,0.99468,1e-05,0.52878]
[1776779236437,82.81,75933.59,0.0,0.99468,1e-05,0.52878]
[1776779236470,82.81,75933.59,0.0,0.99468,1e-05,0.52878]
[1776779236578,82.81,75933.59,0.0,0.99468,1e-05,0.52878]
[1776779236686,82.81,75933.59,0.0,0.99468,1e-05,0.52878]
[1776779236936,82.81,75933.59,0.0,0.99468,1e-05,0.52878]
[1776779237037,82.81,75943.08,0.0,0.99473,1e-05,0.52439]
[1776779237768,82.81,75957.12,0.0,0.99481,1e-05,0.51795]
[1776779238775,82.81,75964.1,0.0,0.99484,1e-05,0.51478]
[1776779239782,82.81,75956.98,0.0,0.99481,1e-05,0.51802]
[1776779240789,82.81,75959.77,0.0,0.99482,1e-05,0.51675]
[1776779241796,82.81,75962.57,0.0,0.99484,1e-05,0.51547]
[1776779244817,82.81,75957.05,0.0,0.99481,1e-05,0.51798]
[1776779246832,82.81,75960.24,0.0,0.99482,1e-05,0.51653]
[1776779247839,82.81,75965.21,0.0,0.99485,1e-05,0.51428]
[1776779248846,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779249775,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779249780,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779249828,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779249938,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779249976,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779250109,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779250189,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779250215,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779250320,82.81,75961.42,0.0,0.99483,1e-05,0.516]
[1776779250316,82.81,75957.18,0.0,0.99481,1e-05,0.51793]
[1776779250437,82.81,75957.18,0.0,0.99481,1e-05,0.51793]
[1776779250528,82.81,75957.18,0.0,0.99481,1e-05,0.51793]
[1776779254206,82.81,75957.39,0.0,0.99483,1e-05,0.51606]
[1776779254439,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779254482,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779254590,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779254664,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779254689,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779254697,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779254804,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779254912,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779254937,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779255019,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779255086,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779255193,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779255194,82.81,75956.94,0.0,0.99482,1e-05,0.51627]
[1776779255292,82.81,75961.58,0.0,0.99485,1e-05,0.51416]
[1776779255895,82.81,75964.54,0.0,0.99486,1e-05,0.51282]
[1776779258196,82.81,75965.58,0.0,0.99487,1e-05,0.51235]
[1776779258436,82.81,75966.01,0.0,0.99487,1e-05,0.51215]
[1776779258523,82.81,75966.01,0.0,0.99487,1e-05,0.51215]
[1776779258929,82.81,75968.27,0.0,0.99488,1e-05,0.51113]
[1776779259935,82.81,75973.64,0.0,0.99491,1e-05,0.50872]
[1776779261234,82.81,75973.64,0.0,0.99491,1e-05,0.50872]
[1776779261321,82.81,75973.64,0.0,0.99491,1e-05,0.50872]
[1776779261427,82.81,75972.92,0.0,0.99491,1e-05,0.50904]
[1776779262327,82.81,75972.92,0.0,0.99491,1e-05,0.50904]
[1776779261949,82.81,75978.79,0.0,0.99494,1e-05,0.50641]
[1776779262437,82.81,75978.79,0.0,0.99494,1e-05,0.50641]
[1776779262956,82.81,75976.89,0.0,0.99493,1e-05,0.50726]
[1776779263644,82.81,75976.89,0.0,0.99493,1e-05,0.50726]
[1776779263964,82.81,75969.62,0.0,0.99489,1e-05,0.51053]
[1776779264971,82.81,75966.33,0.0,0.99487,1e-05,0.51201]
[1776779266986,82.81,75968.1,0.0,0.99488,1e-05,0.51121]
[1776779268067,82.81,75968.1,0.0,0.99488,1e-05,0.51121]
[1776779268192,82.81,75968.1,0.0,0.99488,1e-05,0.51121]
[1776779268294,82.81,75973.12,0.0,0.99491,1e-05,0.50895]
[1776779269000,82.81,75976.39,0.0,0.99492,1e-05,0.50748]
[1776779270008,82.81,75979.99,0.0,0.99494,1e-05,0.50587]
[1776779273355,82.81,75980.6,0.0,0.99495,1e-05,0.5056]
[1776779273379,82.81,75981.13,0.0,0.99495,1e-05,0.50536]
[1776779273438,82.81,75981.13,0.0,0.99495,1e-05,0.50536]
[1776779274035,82.81,75981.05,0.0,0.99495,1e-05,0.5054]
[1776779275042,82.81,75978.44,0.0,0.99493,1e-05,0.50657]
[1776779276049,82.81,75970.36,0.0,0.99489,1e-05,0.51019]
[1776779277056,82.81,75963.29,0.0,0.99486,1e-05,0.51338]
[1776779280077,82.81,75962.33,0.0,0.99485,1e-05,0.51382]
[1776779281084,82.81,75967.49,0.0,0.99488,1e-05,0.51149]
[1776779282091,82.81,75970.55,0.0,0.99489,1e-05,0.51011]
[1776779283097,82.81,75964.3,0.0,0.99486,1e-05,0.51293]
[1776779284105,82.81,75959.78,0.0,0.99484,1e-05,0.51498]
[1776779285112,82.81,75956.16,0.0,0.99482,1e-05,0.51662]
[1776779286119,82.81,75951.8,0.0,0.9948,1e-05,0.51861]
[1776779287126,82.81,75953.54,0.0,0.99481,1e-05,0.51781]
[1776779289140,82.81,75943.31,0.0,0.99475,1e-05,0.5225]
[1776779290147,82.81,75947.63,0.0,0.99478,1e-05,0.52052]
[1776779291154,82.81,75951.02,0.0,0.99479,1e-05,0.51896]
[1776779292161,82.81,75947.41,0.0,0.99477,1e-05,0.52062]
[1776779293168,82.81,75934.62,0.0,0.99471,1e-05,0.52651]
[1776779294175,82.81,75930.23,0.0,0.99468,1e-05,0.52854]
[1776779294635,82.81,75930.23,0.0,0.99468,1e-05,0.52854]
[1776779294689,82.81,75930.23,0.0,0.99468,1e-05,0.52854]
[1776779294716,82.81,75930.23,0.0,0.99468,1e-05,0.52854]
[1776779294824,82.81,75930.23,0.0,0.99468,1e-05,0.52854]
[1776779294931,82.81,75930.23,0.0,0.99468,1e-05,0.52854]
[1776779294938,82.81,75930.23,0.0,0.99468,1e-05,0.52854]
[1776779298207,82.81,75930.27,0.0,0.99468,1e-05,0.52852]
[1776779298437,82.81,75930.27,0.0,0.99468,1e-05,0.52852]
[1776779298455,82.81,75929.13,0.0,0.99468,1e-05,0.52905]
[1776779298565,82.81,75929.13,0.0,0.99468,1e-05,0.52905]
[1776779298671,82.81,75929.13,0.0,0.99468,1e-05,0.52905]
[1776779298689,82.81,75929.13,0.0,0.99468,1e-05,0.52905]
[1776779298777,82.81,75929.13,0.0,0.99468,1e-05,0.52905]
[1776779299210,82.81,75927.65,0.0,0.99467,1e-05,0.52974]
[1776779300217,82.81,75924.39,0.0,0.99465,1e-05,0.53126]
[1776779301224,82.81,75919.04,0.0,0.99462,1e-05,0.53375]
[1776779302191,82.81,75919.04,0.0,0.99462,1e-05,0.53375]
[1776779302437,82.81,75919.04,0.0,0.99462,1e-05,0.53375]
[1776779302231,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779302542,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779302649,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779302693,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779302755,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779302863,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779302970,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779303076,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779303216,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779303321,82.81,75911.83,0.0,0.99458,1e-05,0.53714]
[1776779304192,82.81,75912.76,0.0,0.99459,1e-05,0.5367]
[1776779304245,82.81,75918.5,0.0,0.99462,1e-05,0.53401]
[1776779305252,82.81,75925.41,0.0,0.99466,1e-05,0.53078]
[1776779306259,82.81,75927.53,0.0,0.99467,1e-05,0.52979]
[1776779307509,82.81,75928.39,0.0,0.99467,1e-05,0.52939]
[1776779307690,82.81,75928.39,0.0,0.99467,1e-05,0.52939]
[1776779308273,82.81,75931.35,0.0,0.99469,1e-05,0.52802]
[1776779310287,82.81,75933.99,0.0,0.9947,1e-05,0.5268]
[1776779311293,82.81,75933.73,0.0,0.99472,1e-05,0.52512]
[1776779312302,82.81,75937.09,0.0,0.99474,1e-05,0.52357]
[1776779314316,82.81,75933.59,0.0,0.99472,1e-05,0.52519]
[1776779315323,82.81,75931.69,0.0,0.99471,1e-05,0.52607]
[1776779318345,82.81,75935.32,0.0,0.99473,1e-05,0.52439]
[1776779319350,82.81,75947.05,0.0,0.99479,1e-05,0.519]
[1776779320358,82.81,75949.62,0.0,0.9948,1e-05,0.51783]
[1776779321364,82.81,75951.0,0.0,0.99481,1e-05,0.5172]
[1776779323378,82.81,75942.19,0.0,0.99476,1e-05,0.52123]
[1776779324386,82.81,75936.25,0.0,0.99473,1e-05,0.52396]
[1776779325393,82.81,75935.65,0.0,0.99473,1e-05,0.52424]
[1776779327406,82.81,75932.45,0.0,0.99471,1e-05,0.52572]
[1776779328414,82.81,75910.97,0.0,0.9946,1e-05,0.53573]
[1776779328719,82.81,75910.97,0.0,0.9946,1e-05,0.53573]
[1776779329421,82.81,75901.9,0.0,0.99455,1e-05,0.54]
[1776779330429,82.81,75902.22,0.0,0.99455,1e-05,0.53985]
[1776779331437,82.81,75903.36,0.0,0.99456,1e-05,0.53931]
[1776779331748,82.81,75903.36,0.0,0.99456,1e-05,0.53931]
[1776779332444,82.81,75899.25,0.0,0.99453,1e-05,0.54125]
[1776779333451,82.81,75894.51,0.0,0.99451,1e-05,0.54351]
[1776779334458,82.81,75899.32,0.0,0.99453,1e-05,0.54122]
[1776779335465,82.81,75900.88,0.0,0.99454,1e-05,0.54048]
[1776779337478,82.81,75907.98,0.0,0.99458,1e-05,0.53713]
[1776779338486,82.81,75910.95,0.0,0.9946,1e-05,0.53573]
[1776779340500,82.81,75912.41,0.0,0.99461,1e-05,0.53505]
[1776779341507,82.81,75898.55,0.0,0.99453,1e-05,0.54159]
[1776779342514,82.81,75891.37,0.0,0.99449,1e-05,0.545]
[1776779344374,82.81,75891.37,0.0,0.99449,1e-05,0.545]
[1776779344475,82.81,75888.78,0.0,0.99448,1e-05,0.54624]
[1776779344718,82.81,75888.78,0.0,0.99448,1e-05,0.54624]
[1776779346542,82.81,75887.18,0.0,0.99447,1e-05,0.547]
[1776779347549,82.81,75892.39,0.0,0.9945,1e-05,0.54451]
[1776779349563,82.81,75894.2,0.0,0.99451,1e-05,0.54365]
[1776779351577,82.81,75902.2,0.0,0.99455,1e-05,0.53986]
[1776779352585,82.81,75889.47,0.0,0.99448,1e-05,0.54591]
[1776779354047,82.81,75889.47,0.0,0.99448,1e-05,0.54591]
[1776779354073,82.81,75883.64,0.0,0.99445,1e-05,0.5487]
[1776779354598,82.81,75881.38,0.0,0.99444,1e-05,0.54978]
[1776779355727,82.81,75881.38,0.0,0.99444,1e-05,0.54978]
[1776779355813,82.81,75878.81,0.0,0.99442,1e-05,0.55102]
[1776779356612,82.81,75877.35,0.0,0.99441,1e-05,0.55172]
[1776779357619,82.81,75878.75,0.0,0.99442,1e-05,0.55104]
[1776779360640,82.81,75881.97,0.0,0.99444,1e-05,0.5495]
[1776779361650,82.81,75884.24,0.0,0.99445,1e-05,0.54841]
[1776779362657,82.81,75882.57,0.0,0.99444,1e-05,0.54921]
[1776779365171,82.81,75881.81,0.0,0.99444,1e-05,0.54957]
[1776779371108,82.81,75882.3,0.0,0.99444,1e-05,0.54934]
[1776779371200,82.81,75881.35,0.0,0.99445,1e-05,0.54794]
[1776779376755,82.81,75880.49,0.0,0.99445,1e-05,0.54836]
[1776779380782,82.81,75882.54,0.0,0.99446,1e-05,0.54737]
[1776779381790,82.81,75884.2,0.0,0.99447,1e-05,0.54658]
[1776779384811,82.81,75890.2,0.0,0.9945,1e-05,0.54372]
[1776779385818,82.81,75895.24,0.0,0.99453,1e-05,0.54132]
[1776779387832,82.81,75891.59,0.0,0.99451,1e-05,0.54306]
[1776779388839,82.81,75889.05,0.0,0.9945,1e-05,0.54427]
[1776779390853,82.81,75893.44,0.0,0.99452,1e-05,0.54218]
[1776779391860,82.81,75895.14,0.0,0.99453,1e-05,0.54137]
[1776779396895,82.81,75897.29,0.0,0.99454,1e-05,0.54035]
[1776779398908,82.81,75900.21,0.0,0.99456,1e-05,0.53897]
[1776779399916,82.81,75903.12,0.0,0.99457,1e-05,0.5376]
[1776779400929,82.81,75897.06,0.0,0.99454,1e-05,0.54046]
[1776779401936,82.81,75889.23,0.0,0.9945,1e-05,0.54418]
[1776779402943,82.81,75885.57,0.0,0.99448,1e-05,0.54593]
[1776779404957,82.81,75889.86,0.0,0.9945,1e-05,0.54388]
[1776779405964,82.81,75892.6,0.0,0.99452,1e-05,0.54258]
[1776779407978,82.81,75893.99,0.0,0.99452,1e-05,0.54192]
[1776779408985,82.81,75892.09,0.0,0.99451,1e-05,0.54282]
[1776779409992,82.81,75887.76,0.0,0.99449,1e-05,0.54488]
[1776779410998,82.81,75894.48,0.0,0.99453,1e-05,0.54168]
[1776779412009,82.81,75899.17,0.0,0.99455,1e-05,0.53946]
[1776779414026,82.81,75896.09,0.0,0.99453,1e-05,0.54092]
[1776779416040,82.81,75888.28,0.0,0.99449,1e-05,0.54463]
[1776779417047,82.81,75884.15,0.0,0.99447,1e-05,0.5466]
[1776779418129,82.81,75884.15,0.0,0.99447,1e-05,0.5466]
[1776779419061,82.81,75880.13,0.0,0.99445,1e-05,0.54853]
[1776779419992,82.81,75880.13,0.0,0.99445,1e-05,0.54853]
[1776779421461,82.81,75881.38,0.0,0.99445,1e-05,0.54793]
[1776779421504,82.81,75880.19,0.0,0.99445,1e-05,0.5485]
[1776779421688,82.81,75880.19,0.0,0.99445,1e-05,0.5485]
[1776779422082,82.81,75882.18,0.0,0.99446,1e-05,0.54755]
[1776779425105,82.81,75886.0,0.0,0.99448,1e-05,0.54572]
[1776779426111,82.81,75888.05,0.0,0.99449,1e-05,0.54474]
[1776779427118,82.81,75884.85,0.0,0.99447,1e-05,0.54627]
[1776779433160,82.81,75885.21,0.0,0.99449,1e-05,0.54426]
[1776779435182,82.81,75878.01,0.0,0.99445,1e-05,0.5477]
[1776779436193,82.81,75870.75,0.0,0.99441,1e-05,0.55118]
[1776779437198,82.81,75856.17,0.0,0.99433,1e-05,0.55825]
[1776779438205,82.81,75839.79,0.0,0.99424,1e-05,0.56627]
[1776779439211,82.81,75835.08,0.0,0.99421,1e-05,0.5686]
[1776779440219,82.81,75833.11,0.0,0.9942,1e-05,0.56957]
[1776779440700,82.81,75833.11,0.0,0.9942,1e-05,0.56957]
[1776779441226,82.81,75833.91,0.0,0.9942,1e-05,0.56918]
[1776779442233,82.81,75832.06,0.0,0.99419,1e-05,0.57009]
[1776779445254,82.81,75834.64,0.0,0.99421,1e-05,0.56882]
[1776779446263,82.81,75833.01,0.0,0.9942,1e-05,0.56962]
[1776779448293,82.81,75835.38,0.0,0.99421,1e-05,0.56845]
[1776779449292,82.81,75838.38,0.0,0.99423,1e-05,0.56697]
[1776779450300,82.81,75848.12,0.0,0.99429,1e-05,0.56218]
[1776779451306,82.81,75855.05,0.0,0.99432,1e-05,0.55879]
[1776779452314,82.81,75861.63,0.0,0.99436,1e-05,0.55559]
[1776779453321,82.81,75867.04,0.0,0.99439,1e-05,0.55297]
[1776779454328,82.81,75871.85,0.0,0.99442,1e-05,0.55065]
[1776779455335,82.81,75875.36,0.0,0.99444,1e-05,0.54897]
[1776779457349,82.81,75873.95,0.0,0.99443,1e-05,0.54964]
[1776779461377,82.81,75872.44,0.0,0.99442,1e-05,0.55037]
[1776779462384,82.81,75862.19,0.0,0.99437,1e-05,0.55532]
[1776779463391,82.81,75862.92,0.0,0.99437,1e-05,0.55497]
[1776779466412,82.81,75869.83,0.0,0.99441,1e-05,0.55163]
[1776779467419,82.81,75872.86,0.0,0.99442,1e-05,0.55017]
[1776779467871,82.81,75872.86,0.0,0.99442,1e-05,0.55017]
[1776779467943,82.81,75872.86,0.0,0.99442,1e-05,0.55017]
[1776779468426,82.81,75876.39,0.0,0.99444,1e-05,0.54847]
[1776779471447,82.81,75871.71,0.0,0.99442,1e-05,0.55072]
[1776779472455,82.81,75870.29,0.0,0.99441,1e-05,0.55141]
[1776779474469,82.81,75872.19,0.0,0.99442,1e-05,0.55049]
[1776779475476,82.81,75874.46,0.0,0.99443,1e-05,0.5494]
[1776779478497,82.81,75860.91,0.0,0.99436,1e-05,0.55594]
[1776779479504,82.81,75852.91,0.0,0.99431,1e-05,0.55984]
[1776779480510,82.81,75854.16,0.0,0.99432,1e-05,0.55923]
[1776779481518,82.81,75865.03,0.0,0.99438,1e-05,0.55395]
[1776779482524,82.81,75866.92,0.0,0.99439,1e-05,0.55303]
[1776779483532,82.81,75865.96,0.0,0.99439,1e-05,0.5535]
[1776779484539,82.81,75862.96,0.0,0.99437,1e-05,0.55495]
[1776779485546,82.81,75853.66,0.0,0.99432,1e-05,0.55947]
[1776779486554,82.81,75845.34,0.0,0.99427,1e-05,0.56354]
[1776779487560,82.81,75833.99,0.0,0.9942,1e-05,0.56914]
[1776779488567,82.81,75831.62,0.0,0.99419,1e-05,0.57031]
[1776779489574,82.81,75830.55,0.0,0.99418,1e-05,0.57084]
[1776779490581,82.81,75828.38,0.0,0.99417,1e-05,0.57192]
[1776779493602,82.81,75839.17,0.0,0.99425,1e-05,0.56468]
[1776779494609,82.81,75846.12,0.0,0.99429,1e-05,0.56127]
[1776779495616,82.81,75848.66,0.0,0.99431,1e-05,0.56003]
[1776779497630,82.81,75852.81,0.0,0.99433,1e-05,0.55801]
[1776779500652,82.81,75846.89,0.0,0.9943,1e-05,0.5609]
[1776779501659,82.81,75841.13,0.0,0.99426,1e-05,0.56372]
[1776779502666,82.81,75831.66,0.0,0.99421,1e-05,0.56839]
[1776779503673,82.81,75822.46,0.0,0.99416,1e-05,0.57296]
[1776779504680,82.81,75822.5,0.0,0.99416,1e-05,0.57294]
[1776779506694,82.81,75820.95,0.0,0.99415,1e-05,0.57371]
[1776779509714,82.81,75823.03,0.0,0.99416,1e-05,0.57267]
[1776779510721,82.81,75824.97,0.0,0.99417,1e-05,0.57171]
[1776779512736,82.81,75829.93,0.0,0.9942,1e-05,0.56925]
[1776779513743,82.81,75836.22,0.0,0.99424,1e-05,0.56614]
[1776779515647,82.81,75839.54,0.0,0.99426,1e-05,0.5645]
[1776779520795,82.81,75836.76,0.0,0.99424,1e-05,0.56587]
[1776779521763,82.81,75836.76,0.0,0.99424,1e-05,0.56587]
[1776779521937,82.81,75836.76,0.0,0.99424,1e-05,0.56587]
[1776779521975,82.81,75831.92,0.0,0.99421,1e-05,0.56826]
[1776779523816,82.81,75836.52,0.0,0.99424,1e-05,0.56599]
[1776779524825,82.81,75827.7,0.0,0.99419,1e-05,0.57035]
[1776779525832,82.81,75822.43,0.0,0.99416,1e-05,0.57297]
[1776779528853,82.81,75819.34,0.0,0.99414,1e-05,0.57451]
[1776779531874,82.81,75827.23,0.0,0.99418,1e-05,0.57059]
[1776779532881,82.81,75848.67,0.0,0.99431,1e-05,0.56003]
[1776779533888,82.81,75855.02,0.0,0.99434,1e-05,0.55693]
[1776779534895,82.81,75858.28,0.0,0.99436,1e-05,0.55535]
[1776779535902,82.81,75859.76,0.0,0.99437,1e-05,0.55463]
[1776779540937,82.81,75849.5,0.0,0.99431,1e-05,0.55962]
[1776779541944,82.81,75834.84,0.0,0.99423,1e-05,0.56682]
[1776779542951,82.81,75823.12,0.0,0.99416,1e-05,0.57263]
[1776779544054,82.81,75818.68,0.0,0.99413,1e-05,0.57484]
[1776779544965,82.81,75817.24,0.0,0.99413,1e-05,0.57556]
[1776779549999,82.81,75818.85,0.0,0.99414,1e-05,0.57476]
[1776779550901,82.81,75818.85,0.0,0.99414,1e-05,0.57476]
[1776779550936,82.81,75818.85,0.0,0.99414,1e-05,0.57476]
[1776779551007,82.81,75823.53,0.0,0.99418,1e-05,0.57051]
[1776779552014,82.81,75820.4,0.0,0.99416,1e-05,0.57207]
[1776779557049,82.81,75819.47,0.0,0.99416,1e-05,0.57253]
[1776779559062,82.81,75815.72,0.0,0.99414,1e-05,0.5744]
[1776779560070,82.81,75820.41,0.0,0.99416,1e-05,0.57207]
[1776779562086,82.81,75823.04,0.0,0.99418,1e-05,0.57076]
[1776779566114,82.81,75826.5,0.0,0.9942,1e-05,0.56904]
[1776779567122,82.81,75839.53,0.0,0.99427,1e-05,0.56262]
[1776779568128,82.81,75866.46,0.0,0.99443,1e-05,0.54953]
[1776779569135,82.81,75880.8,0.0,0.99451,1e-05,0.54267]
[1776779570155,82.81,75892.96,0.0,0.99457,1e-05,0.53691]
[1776779571161,82.81,75902.96,0.0,0.99463,1e-05,0.53222]
[1776779572169,82.81,75903.31,0.0,0.99463,1e-05,0.53205]
[1776779573176,82.81,75900.55,0.0,0.99461,1e-05,0.53335]
[1776779576196,82.81,75897.92,0.0,0.9946,1e-05,0.53458]
[1776779577204,82.81,75895.06,0.0,0.99458,1e-05,0.53593]
[1776779578211,82.81,75893.07,0.0,0.99457,1e-05,0.53686]
[1776779580224,82.81,75894.9,0.0,0.99458,1e-05,0.536]
[1776779582239,82.81,75892.35,0.0,0.99457,1e-05,0.5372]
[1776779583248,82.81,75888.78,0.0,0.99455,1e-05,0.53889]
[1776779584255,82.81,75879.6,0.0,0.9945,1e-05,0.54325]
[1776779585262,82.81,75871.95,0.0,0.99446,1e-05,0.5469]
[1776779587278,82.81,75875.52,0.0,0.99448,1e-05,0.54519]
[1776779588290,82.81,75874.14,0.0,0.99447,1e-05,0.54585]
[1776779590304,82.81,75877.66,0.0,0.99449,1e-05,0.54417]
[1776779591311,82.81,75885.26,0.0,0.99453,1e-05,0.54056]
[1776779592318,82.81,75888.87,0.0,0.99455,1e-05,0.53885]
[1776779593325,82.81,75891.22,0.0,0.99456,1e-05,0.53774]
[1776779596425,82.81,75891.36,0.0,0.99456,1e-05,0.53767]
[1776779596528,82.81,75895.71,0.0,0.99459,1e-05,0.53562]
[1776779597359,82.81,75900.19,0.0,0.99461,1e-05,0.53352]
[1776779598365,82.81,75905.72,0.0,0.99464,1e-05,0.53093]
[1776779600021,82.81,75905.05,0.0,0.99464,1e-05,0.53124]
[1776779600380,82.81,75903.01,0.0,0.99463,1e-05,0.53219]
[1776779602394,82.81,75905.19,0.0,0.99464,1e-05,0.53118]
[1776779604408,82.81,75925.69,0.0,0.99475,1e-05,0.52167]
[1776779605415,82.81,75931.13,0.0,0.99478,1e-05,0.51918]
[1776779606422,82.81,75932.56,0.0,0.99478,1e-05,0.51852]
[1776779607429,82.81,75930.18,0.0,0.99477,1e-05,0.51961]
[1776779609479,82.81,75930.38,0.0,0.99477,1e-05,0.51952]
[1776779609698,82.81,75930.38,0.0,0.99477,1e-05,0.51952]
[1776779609718,82.81,75931.33,0.0,0.99478,1e-05,0.51908]
[1776779610450,82.81,75930.04,0.0,0.99477,1e-05,0.51967]
[1776779611457,82.81,75929.66,0.0,0.99479,1e-05,0.51807]
[1776779616492,82.81,75928.16,0.0,0.99478,1e-05,0.51875]
[1776779617500,82.81,75923.85,0.0,0.99476,1e-05,0.52073]
[1776779618507,82.81,75905.44,0.0,0.99466,1e-05,0.52925]
[1776779619514,82.81,75899.0,0.0,0.99462,1e-05,0.53226]
[1776779623542,82.81,75900.96,0.0,0.99463,1e-05,0.53134]
[1776779624549,82.81,75903.55,0.0,0.99465,1e-05,0.53013]
[1776779629583,82.81,75905.19,0.0,0.99466,1e-05,0.52937]
[1776779630591,82.81,75907.13,0.0,0.99467,1e-05,0.52846]
[1776779631598,82.81,75923.76,0.0,0.99475,1e-05,0.52077]
[1776779632605,82.81,75928.52,0.0,0.99478,1e-05,0.51859]
[1776779633612,82.81,75925.99,0.0,0.99477,1e-05,0.51975]
[1776779634619,82.81,75924.52,0.0,0.99476,1e-05,0.52042]
[1776779635629,82.81,75919.58,0.0,0.99473,1e-05,0.5227]
[1776779636633,82.81,75894.45,0.0,0.9946,1e-05,0.53439]
[1776779637640,82.81,75883.58,0.0,0.99454,1e-05,0.53952]
[1776779638647,82.81,75878.6,0.0,0.99451,1e-05,0.54188]
[1776779639654,82.81,75870.38,0.0,0.99447,1e-05,0.5458]
[1776779640661,82.81,75868.43,0.0,0.99446,1e-05,0.54673]
[1776779641668,82.81,75867.5,0.0,0.99445,1e-05,0.54718]
[1776779642675,82.81,75861.49,0.0,0.99442,1e-05,0.55007]
[1776779643681,82.81,75844.36,0.0,0.99432,1e-05,0.55837]
[1776779644689,82.81,75838.13,0.0,0.99428,1e-05,0.56142]
[1776779645696,82.81,75834.45,0.0,0.99426,1e-05,0.56322]
[1776779646703,82.81,75829.17,0.0,0.99423,1e-05,0.56582]
[1776779648725,82.81,75824.92,0.0,0.99421,1e-05,0.56792]
[1776779649732,82.81,75821.74,0.0,0.99419,1e-05,0.5695]
[1776779650738,82.81,75819.64,0.0,0.99418,1e-05,0.57054]
[1776779651637,82.81,75819.64,0.0,0.99418,1e-05,0.57054]
[1776779651747,82.81,75819.64,0.0,0.99418,1e-05,0.57054]
[1776779651805,82.81,75813.26,0.0,0.99414,1e-05,0.57372]
[1776779652753,82.81,75806.69,0.0,0.9941,1e-05,0.577]
[1776779654767,82.81,75803.37,0.0,0.99408,1e-05,0.57867]
[1776779655774,82.81,75801.55,0.0,0.99407,1e-05,0.57959]
[1776779660809,82.81,75803.38,0.0,0.99408,1e-05,0.57867]
[1776779664837,82.81,75800.31,0.0,0.99407,1e-05,0.58021]
[1776779665783,82.81,75800.31,0.0,0.99407,1e-05,0.58021]
[1776779665792,82.81,75800.31,0.0,0.99407,1e-05,0.58021]
[1776779665937,82.81,75800.31,0.0,0.99407,1e-05,0.58021]
[1776779671886,82.81,75799.23,0.0,0.99408,1e-05,0.57882]
[1776779674907,82.81,75795.25,0.0,0.99405,1e-05,0.58083]
[1776779675956,82.81,75795.25,0.0,0.99405,1e-05,0.58083]
[1776779676193,82.81,75795.25,0.0,0.99405,1e-05,0.58083]
[1776779676294,82.81,75795.18,0.0,0.99405,1e-05,0.58086]
[1776779679942,82.81,75799.82,0.0,0.99408,1e-05,0.57853]
[1776779680949,82.81,75802.51,0.0,0.9941,1e-05,0.57717]
[1776779682963,82.81,75806.57,0.0,0.99412,1e-05,0.57514]
[1776779683971,82.81,75808.41,0.0,0.99413,1e-05,0.57422]
[1776779684977,82.81,75809.99,0.0,0.99414,1e-05,0.57343]
[1776779685984,82.81,75812.14,0.0,0.99415,1e-05,0.57236]
[1776779686991,82.81,75813.56,0.0,0.99416,1e-05,0.57165]
[1776779689005,82.81,75807.94,0.0,0.99413,1e-05,0.57445]
[1776779690012,82.81,75804.81,0.0,0.99411,1e-05,0.57602]
[1776779693033,82.81,75810.99,0.0,0.99415,1e-05,0.57293]
[1776779694039,82.81,75815.68,0.0,0.99417,1e-05,0.5706]
[1776779695047,82.81,75822.18,0.0,0.99421,1e-05,0.56737]
[1776779696054,82.81,75824.86,0.0,0.99423,1e-05,0.56605]
[1776779698067,82.81,75826.36,0.0,0.99424,1e-05,0.56531]
[1776779699075,82.81,75833.99,0.0,0.99428,1e-05,0.56156]
[1776779700082,82.81,75838.01,0.0,0.9943,1e-05,0.55959]
[1776779701089,82.81,75840.32,0.0,0.99432,1e-05,0.55846]
[1776779704113,82.81,75844.57,0.0,0.99434,1e-05,0.55639]
[1776779705118,82.81,75856.04,0.0,0.9944,1e-05,0.55083]
[1776779706125,82.81,75870.55,0.0,0.99448,1e-05,0.54387]
[1776779707132,82.81,75874.88,0.0,0.99451,1e-05,0.54181]
[1776779708139,82.81,75878.14,0.0,0.99453,1e-05,0.54026]
[1776779709612,82.81,75884.28,0.0,0.99456,1e-05,0.53735]
[1776779711159,82.81,75882.94,0.0,0.99455,1e-05,0.53799]
[1776779712167,82.81,75884.9,0.0,0.99456,1e-05,0.53706]
[1776779713174,82.81,75882.5,0.0,0.99455,1e-05,0.5382]
[1776779714181,82.81,75885.44,0.0,0.99457,1e-05,0.53681]
[1776779716195,82.81,75881.73,0.0,0.99455,1e-05,0.53856]
[1776779717365,82.81,75881.73,0.0,0.99455,1e-05,0.53856]
[1776779717429,82.81,75883.66,0.0,0.99456,1e-05,0.53765]
[1776779718209,82.81,75886.0,0.0,0.99457,1e-05,0.53654]
[1776779720223,82.81,75890.86,0.0,0.9946,1e-05,0.53426]
[1776779721230,82.81,75895.59,0.0,0.99462,1e-05,0.53204]
[1776779723244,82.81,75893.96,0.0,0.99461,1e-05,0.5328]
[1776779726265,82.81,75896.07,0.0,0.99462,1e-05,0.53181]
[1776779727272,82.81,75897.6,0.0,0.99463,1e-05,0.5311]
[1776779728305,82.81,75904.12,0.0,0.99467,1e-05,0.52806]
[1776779729293,82.81,75910.77,0.0,0.9947,1e-05,0.52497]
[1776779731307,82.81,75913.52,0.0,0.99474,1e-05,0.5219]
[1776779736600,82.81,75912.86,0.0,0.99473,1e-05,0.52221]
[1776779736701,82.81,75911.33,0.0,0.99472,1e-05,0.52291]
[1776779737349,82.81,75908.72,0.0,0.99471,1e-05,0.52412]
[1776779738356,82.81,75910.93,0.0,0.99472,1e-05,0.5231]
[1776779739362,82.81,75914.5,0.0,0.99474,1e-05,0.52145]
[1776779740370,82.81,75919.43,0.0,0.99477,1e-05,0.51919]
[1776779741377,82.81,75927.64,0.0,0.99481,1e-05,0.51543]
[1776779742384,82.81,75939.26,0.0,0.99487,1e-05,0.51016]
[1776779743391,82.81,75947.55,0.0,0.99491,1e-05,0.50643]
[1776779744398,82.81,75949.33,0.0,0.99492,1e-05,0.50563]
[1776779745405,82.81,75950.75,0.0,0.99493,1e-05,0.50499]
[1776779747419,82.81,75949.03,0.0,0.99492,1e-05,0.50576]
[1776779748427,82.81,75950.31,0.0,0.99493,1e-05,0.50519]
[1776779753462,82.81,75944.38,0.0,0.9949,1e-05,0.50785]
[1776779754469,82.81,75948.73,0.0,0.99492,1e-05,0.5059]
[1776779755476,82.81,75945.64,0.0,0.9949,1e-05,0.50728]
[1776779756483,82.81,75942.33,0.0,0.99489,1e-05,0.50877]
[1776779757900,82.81,75940.54,0.0,0.99488,1e-05,0.50958]
[1776779759504,82.81,75944.7,0.0,0.9949,1e-05,0.50771]
[1776779760510,82.81,75947.93,0.0,0.99492,1e-05,0.50625]
[1776779761518,82.81,75944.8,0.0,0.9949,1e-05,0.50766]
[1776779762525,82.81,75946.43,0.0,0.99491,1e-05,0.50693]
[1776779763532,82.81,75942.53,0.0,0.99489,1e-05,0.50868]
[1776779764539,82.81,75944.85,0.0,0.9949,1e-05,0.50764]
[1776779765546,82.81,75942.52,0.0,0.99489,1e-05,0.50869]
[1776779766553,82.81,75941.04,0.0,0.99488,1e-05,0.50936]
[1776779768567,82.81,75944.51,0.0,0.9949,1e-05,0.50779]
[1776779769576,82.81,75948.15,0.0,0.99492,1e-05,0.50616]
[1776779770581,82.81,75949.88,0.0,0.99493,1e-05,0.50538]
[1776779771588,82.81,75946.42,0.0,0.99491,1e-05,0.50693]
[1776779772595,82.81,75942.57,0.0,0.99489,1e-05,0.50867]
[1776779773602,82.81,75939.56,0.0,0.99487,1e-05,0.51002]
[1776779774612,82.81,75931.13,0.0,0.99483,1e-05,0.51384]
[1776779776651,82.81,75936.16,0.0,0.99485,1e-05,0.51156]
[1776779781686,82.81,75932.62,0.0,0.99484,1e-05,0.51317]
[1776779782693,82.81,75931.13,0.0,0.99483,1e-05,0.51384]
[1776779784707,82.81,75933.93,0.0,0.99484,1e-05,0.51257]
[1776779785714,82.81,75938.54,0.0,0.99487,1e-05,0.51048]
[1776779786721,82.81,75941.25,0.0,0.99488,1e-05,0.50926]
[1776779787728,82.81,75944.71,0.0,0.9949,1e-05,0.5077]
[1776779788735,82.81,75952.03,0.0,0.99494,1e-05,0.50442]
[1776779790749,82.81,75948.77,0.0,0.99492,1e-05,0.50588]
[1776779791756,82.81,75943.57,0.0,0.99491,1e-05,0.50646]
[1776779792763,82.81,75932.6,0.0,0.99485,1e-05,0.51141]
[1776779793770,82.81,75926.55,0.0,0.99482,1e-05,0.51415]
[1776779797798,82.81,75930.2,0.0,0.99484,1e-05,0.5125]
[1776779798805,82.81,75937.9,0.0,0.99488,1e-05,0.50901]
[1776779799812,82.81,75941.48,0.0,0.9949,1e-05,0.5074]
[1776779800819,82.81,75944.59,0.0,0.99492,1e-05,0.506]
[1776779803840,82.81,75942.05,0.0,0.9949,1e-05,0.50714]
[1776779804847,82.81,75940.82,0.0,0.9949,1e-05,0.5077]
[1776779806861,82.81,75936.33,0.0,0.99487,1e-05,0.50972]
[1776779807868,82.81,75929.55,0.0,0.99484,1e-05,0.51279]
[1776779808875,82.81,75918.16,0.0,0.99478,1e-05,0.51798]
[1776779809882,82.81,75914.88,0.0,0.99476,1e-05,0.51949]
[1776779811896,82.81,75924.76,0.0,0.99481,1e-05,0.51497]
[1776779812903,82.81,75935.92,0.0,0.99487,1e-05,0.50991]
[1776779813910,82.81,75939.48,0.0,0.99489,1e-05,0.5083]
[1776779814917,82.81,75940.8,0.0,0.9949,1e-05,0.5077]
[1776779817938,82.81,75942.46,0.0,0.9949,1e-05,0.50696]
[1776779821966,82.81,75945.9,0.0,0.99492,1e-05,0.50541]
[1776779822977,82.81,75952.33,0.0,0.99495,1e-05,0.50254]
[1776779823982,82.81,75967.07,0.0,0.99503,1e-05,0.496]
[1776779824989,82.81,75971.27,0.0,0.99505,1e-05,0.49415]
[1776779828015,82.81,75964.66,0.0,0.99502,1e-05,0.49706]
[1776779829020,82.81,75960.02,0.0,0.99499,1e-05,0.49911]
[1776779830027,82.81,75957.4,0.0,0.99498,1e-05,0.50028]
[1776779833051,82.81,75951.04,0.0,0.99495,1e-05,0.50311]
[1776779834057,82.81,75949.07,0.0,0.99494,1e-05,0.50399]
[1776779836072,82.81,75946.69,0.0,0.99493,1e-05,0.50506]
[1776779837079,82.81,75944.96,0.0,0.99492,1e-05,0.50583]
[1776779839093,82.81,75943.67,0.0,0.99491,1e-05,0.50641]
[1776779840100,82.81,75933.93,0.0,0.99486,1e-05,0.5108]
[1776779841107,82.81,75928.56,0.0,0.99483,1e-05,0.51324]
[1776779843120,82.81,75933.16,0.0,0.99486,1e-05,0.51115]
[1776779844127,82.81,75937.46,0.0,0.99488,1e-05,0.50921]
[1776779845135,82.81,75939.46,0.0,0.99489,1e-05,0.50831]
[1776779847149,82.81,75941.67,0.0,0.9949,1e-05,0.50731]
[1776779850170,82.81,75937.77,0.0,0.99488,1e-05,0.50907]
[1776779851183,82.81,75935.87,0.0,0.99489,1e-05,0.50817]
[1776779852185,82.81,75938.66,0.0,0.9949,1e-05,0.50691]
[1776779855206,82.81,75940.2,0.0,0.99491,1e-05,0.50622]
[1776779857220,82.81,75931.89,0.0,0.99487,1e-05,0.50996]
[1776779858227,82.81,75926.03,0.0,0.99484,1e-05,0.51262]
[1776779860241,82.81,75928.62,0.0,0.99485,1e-05,0.51144]
[1776779862255,82.81,75932.35,0.0,0.99487,1e-05,0.50975]
[1776779863262,82.81,75929.8,0.0,0.99486,1e-05,0.51091]
[1776779865276,82.81,75931.19,0.0,0.99486,1e-05,0.51028]
[1776779866283,82.81,75932.8,0.0,0.99487,1e-05,0.50955]
[1776779867290,82.81,75935.81,0.0,0.99489,1e-05,0.50819]
[1776779868297,82.81,75938.06,0.0,0.9949,1e-05,0.50718]
[1776779869304,82.81,75941.1,0.0,0.99491,1e-05,0.50581]
[1776779870311,82.81,75942.69,0.0,0.99492,1e-05,0.5051]
[1776779871318,82.81,75945.51,0.0,0.99494,1e-05,0.50384]
[1776779874339,82.81,75943.15,0.0,0.99492,1e-05,0.50489]
[1776779877360,82.81,75940.54,0.0,0.99491,1e-05,0.50606]
[1776779878367,82.81,75935.3,0.0,0.99488,1e-05,0.50842]
[1776779879374,82.81,75933.75,0.0,0.99488,1e-05,0.50912]
[1776779880381,82.81,75932.33,0.0,0.99487,1e-05,0.50976]
[1776779881388,82.81,75927.65,0.0,0.99484,1e-05,0.51188]
[1776779882395,82.81,75919.68,0.0,0.9948,1e-05,0.51551]
[1776779883406,82.81,75916.95,0.0,0.99479,1e-05,0.51675]
[1776779885420,82.81,75907.39,0.0,0.99474,1e-05,0.52114]
[1776779886427,82.81,75901.13,0.0,0.9947,1e-05,0.52403]
[1776779887435,82.81,75904.71,0.0,0.99472,1e-05,0.52238]
[1776779888441,82.81,75908.8,0.0,0.99475,1e-05,0.52049]
[1776779892471,82.81,75910.53,0.0,0.99475,1e-05,0.5197]
[1776779895491,82.81,75916.14,0.0,0.99478,1e-05,0.51713]
[1776779896498,82.81,75923.12,0.0,0.99482,1e-05,0.51394]
[1776779897505,82.81,75926.36,0.0,0.99484,1e-05,0.51247]
[1776779899519,82.81,75925.3,0.0,0.99483,1e-05,0.51295]
[1776779900526,82.81,75920.61,0.0,0.99481,1e-05,0.51508]
[1776779902540,82.81,75922.57,0.0,0.99482,1e-05,0.51419]
[1776779903547,82.81,75925.61,0.0,0.99483,1e-05,0.51281]
[1776779904554,82.81,75942.88,0.0,0.99492,1e-05,0.50501]
[1776779905561,82.81,75945.53,0.0,0.99494,1e-05,0.50383]
[1776779906568,82.81,75946.13,0.0,0.99494,1e-05,0.50356]
[1776779907575,82.81,75947.79,0.0,0.99495,1e-05,0.50282]
[1776779908582,82.81,75949.1,0.0,0.99496,1e-05,0.50223]
[1776779910596,82.81,75950.39,0.0,0.99496,1e-05,0.50166]
[1776779911603,82.81,75945.38,0.0,0.99495,1e-05,0.50215]
[1776779912611,82.81,75939.98,0.0,0.99493,1e-05,0.50456]
[1776779913617,82.81,75938.32,0.0,0.99492,1e-05,0.50531]
[1776779915632,82.81,75940.19,0.0,0.99493,1e-05,0.50447]
[1776779919660,82.81,75942.0,0.0,0.99494,1e-05,0.50366]
[1776779920668,82.81,75938.06,0.0,0.99492,1e-05,0.50542]
[1776779921675,82.81,75933.62,0.0,0.99489,1e-05,0.50742]
[1776779926711,82.81,75936.5,0.0,0.99491,1e-05,0.50612]
[1776779928724,82.81,75939.67,0.0,0.99492,1e-05,0.5047]
[1776779929731,82.81,75934.34,0.0,0.9949,1e-05,0.50709]
[1776779930741,82.81,75930.06,0.0,0.99487,1e-05,0.50902]
[1776779932753,82.81,75931.33,0.0,0.99488,1e-05,0.50845]
[1776779937789,82.81,75931.27,0.0,0.99488,1e-05,0.50848]
[1776779941817,82.81,75934.2,0.0,0.9949,1e-05,0.50716]
[1776779943831,82.81,75929.64,0.0,0.99487,1e-05,0.50921]
[1776779944838,82.81,75927.34,0.0,0.99486,1e-05,0.51025]
[1776779946853,82.81,75925.94,0.0,0.99485,1e-05,0.51089]
[1776779949875,82.81,75916.91,0.0,0.99481,1e-05,0.51499]
[1776779950882,82.81,75917.51,0.0,0.99481,1e-05,0.51472]
[1776779953903,82.81,75918.8,0.0,0.99482,1e-05,0.51413]
[1776779956923,82.81,75917.41,0.0,0.99481,1e-05,0.51476]
[1776779960952,82.81,75918.69,0.0,0.99482,1e-05,0.51418]
[1776779965991,82.81,75917.71,0.0,0.99481,1e-05,0.51463]
[1776779966997,82.81,75909.79,0.0,0.99477,1e-05,0.51825]
[1776779967670,82.81,75909.79,0.0,0.99477,1e-05,0.51825]
[1776779968015,82.81,75904.09,0.0,0.99474,1e-05,0.52087]
[1776779969011,82.81,75896.03,0.0,0.9947,1e-05,0.52459]
[1776779970178,82.81,75896.03,0.0,0.9947,1e-05,0.52459]
[1776779970212,82.81,75891.99,0.0,0.99467,1e-05,0.52647]
[1776779971025,82.81,75891.0,0.0,0.99469,1e-05,0.52512]
[1776779976060,82.81,75890.69,0.0,0.99468,1e-05,0.52526]
[1776779977067,82.81,75889.44,0.0,0.99468,1e-05,0.52584]
[1776779979081,82.81,75891.38,0.0,0.99469,1e-05,0.52494]
[1776779982102,82.81,75885.91,0.0,0.99466,1e-05,0.52749]
[1776779983109,82.81,75876.51,0.0,0.99461,1e-05,0.53188]
[1776779984116,82.81,75874.45,0.0,0.9946,1e-05,0.53285]
[1776779987137,82.81,75876.84,0.0,0.99461,1e-05,0.53172]
[1776779989151,82.81,75882.29,0.0,0.99464,1e-05,0.52917]
[1776779990158,82.81,75885.41,0.0,0.99466,1e-05,0.52772]
[1776779992172,82.81,75887.72,0.0,0.99467,1e-05,0.52664]
[1776779993179,82.81,75891.0,0.0,0.99469,1e-05,0.52512]
[1776779994186,82.81,75896.13,0.0,0.99471,1e-05,0.52274]
[1776779995193,82.81,75900.94,0.0,0.99474,1e-05,0.52052]
[1776779996201,82.81,75906.72,0.0,0.99477,1e-05,0.51787]
[1776779997208,82.81,75912.73,0.0,0.9948,1e-05,0.51512]
[1776779998215,82.81,75919.27,0.0,0.99484,1e-05,0.51214]
[1776779999222,82.81,75921.24,0.0,0.99485,1e-05,0.51125]
[1776780001243,82.81,75939.55,0.0,0.99494,1e-05,0.503]
[1776780002249,82.81,75945.84,0.0,0.99497,1e-05,0.5002]
[1776780003256,82.81,75939.14,0.0,0.99494,1e-05,0.50318]
[1776780004262,82.81,75932.23,0.0,0.9949,1e-05,0.50628]
[1776780005270,82.81,75923.25,0.0,0.99486,1e-05,0.51034]
[1776780006277,82.81,75914.48,0.0,0.99481,1e-05,0.51432]
[1776780007289,82.81,75905.06,0.0,0.99476,1e-05,0.51863]
[1776780008291,82.81,75901.09,0.0,0.99474,1e-05,0.52045]
[1776780010305,82.81,75904.03,0.0,0.99476,1e-05,0.5191]
[1776780011312,82.81,75905.97,0.0,0.99477,1e-05,0.51821]
[1776780012319,82.81,75899.24,0.0,0.99473,1e-05,0.52131]
[1776780013326,82.81,75889.67,0.0,0.99468,1e-05,0.52574]
[1776780014333,82.81,75886.54,0.0,0.99466,1e-05,0.52719]
[1776780015340,82.81,75885.13,0.0,0.99465,1e-05,0.52785]
[1776780016347,82.81,75882.77,0.0,0.99464,1e-05,0.52895]
[1776780017354,82.81,75876.59,0.0,0.99461,1e-05,0.53184]
[1776780018378,82.81,75883.4,0.0,0.99465,1e-05,0.52866]
[1776780018995,82.81,75883.4,0.0,0.99465,1e-05,0.52866]
[1776780019370,82.81,75925.4,0.0,0.99487,1e-05,0.50936]
[1776780020377,82.81,75941.62,0.0,0.99495,1e-05,0.50208]
[1776780021384,82.81,75932.18,0.0,0.9949,1e-05,0.50631]
[1776780022286,82.81,75932.18,0.0,0.9949,1e-05,0.50631]
[1776780022391,82.81,75921.61,0.0,0.99485,1e-05,0.51108]
[1776780023398,82.81,75919.53,0.0,0.99484,1e-05,0.51202]
[1776780026419,82.81,75928.04,0.0,0.99488,1e-05,0.50817]
[1776780027426,82.81,75931.52,0.0,0.9949,1e-05,0.5066]
[1776780028434,82.81,75929.51,0.0,0.99489,1e-05,0.50751]
[1776780030448,82.81,75931.59,0.0,0.9949,1e-05,0.50657]
[1776780031455,82.81,75927.44,0.0,0.9949,1e-05,0.50668]
[1776780032463,82.81,75918.91,0.0,0.99485,1e-05,0.51053]
[1776780033940,82.81,75918.91,0.0,0.99485,1e-05,0.51053]
[1776780034195,82.81,75918.91,0.0,0.99485,1e-05,0.51053]
[1776780034216,82.81,75916.02,0.0,0.99484,1e-05,0.51184]
[1776780035483,82.81,75905.16,0.0,0.99478,1e-05,0.5168]
[1776780036489,82.81,75907.84,0.0,0.99479,1e-05,0.51557]
[1776780037498,82.81,75911.49,0.0,0.99481,1e-05,0.5139]
[1776780039511,82.81,75908.04,0.0,0.99479,1e-05,0.51548]
[1776780040580,82.81,75905.7,0.0,0.99478,1e-05,0.51655]
[1776780041525,82.81,75903.62,0.0,0.99477,1e-05,0.5175]
[1776780043539,82.81,75914.27,0.0,0.99483,1e-05,0.51264]
[1776780044546,82.81,75922.58,0.0,0.99487,1e-05,0.50887]
[1776780045553,82.81,75926.94,0.0,0.99489,1e-05,0.5069]
[1776780046560,82.81,75931.92,0.0,0.99492,1e-05,0.50467]
[1776780048574,82.81,75921.52,0.0,0.99486,1e-05,0.50935]
[1776780049581,82.81,75915.97,0.0,0.99484,1e-05,0.51187]
[1776780051393,82.81,75915.97,0.0,0.99484,1e-05,0.51187]
[1776780051411,82.81,75917.38,0.0,0.99484,1e-05,0.51123]
[1776780051442,82.81,75917.38,0.0,0.99484,1e-05,0.51123]
[1776780052602,82.81,75925.57,0.0,0.99489,1e-05,0.50752]
[1776780053609,82.81,75928.43,0.0,0.9949,1e-05,0.50623]
[1776780057637,82.81,75925.75,0.0,0.99489,1e-05,0.50744]
[1776780059911,82.81,75925.06,0.0,0.99488,1e-05,0.50775]
[1776780059959,82.81,75925.06,0.0,0.99488,1e-05,0.50775]
[1776780060013,82.81,75921.39,0.0,0.99486,1e-05,0.50941]
[1776780060658,82.81,75916.26,0.0,0.99484,1e-05,0.51173]
[1776780061667,82.81,75910.62,0.0,0.99481,1e-05,0.5143]
[1776780062673,82.81,75914.36,0.0,0.99483,1e-05,0.5126]
[1776780063680,82.81,75919.01,0.0,0.99485,1e-05,0.51049]
[1776780064687,82.81,75925.4,0.0,0.99489,1e-05,0.5076]
[1776780066701,82.81,75926.57,0.0,0.99489,1e-05,0.50707]
[1776780067708,82.81,75921.86,0.0,0.99487,1e-05,0.5092]
[1776780068715,82.81,75902.66,0.0,0.99477,1e-05,0.51794]
[1776780069722,82.81,75889.6,0.0,0.9947,1e-05,0.52396]
[1776780070729,82.81,75887.9,0.0,0.99469,1e-05,0.52475]
[1776780071736,82.81,75888.4,0.0,0.99469,1e-05,0.52452]
[1776780072743,82.81,75890.62,0.0,0.9947,1e-05,0.52349]
[1776780075764,82.81,75888.29,0.0,0.99469,1e-05,0.52457]
[1776780076773,82.81,75892.79,0.0,0.99471,1e-05,0.52249]
[1776780077783,82.81,75901.8,0.0,0.99476,1e-05,0.51834]
[1776780079799,82.81,75900.43,0.0,0.99475,1e-05,0.51896]
[1776780080803,82.81,75897.91,0.0,0.99474,1e-05,0.52012]
[1776780081810,82.81,75895.44,0.0,0.99473,1e-05,0.52126]
[1776780082817,82.81,75892.61,0.0,0.99471,1e-05,0.52257]
[1776780083824,82.81,75895.66,0.0,0.99473,1e-05,0.52116]
[1776780084832,82.81,75881.15,0.0,0.99465,1e-05,0.52789]
[1776780086846,82.81,75880.72,0.0,0.99465,1e-05,0.52809]
[1776780090875,82.81,75883.96,0.0,0.99467,1e-05,0.52658]
[1776780092889,82.81,75884.1,0.0,0.99468,1e-05,0.52471]
[1776780097925,82.81,75876.62,0.0,0.99464,1e-05,0.52819]
[1776780102961,82.81,75863.38,0.0,0.99457,1e-05,0.5344]
[1776780103968,82.81,75860.25,0.0,0.99456,1e-05,0.53588]
[1776780109002,82.81,75860.61,0.0,0.99456,1e-05,0.53571]
[1776780111017,82.81,75851.92,0.0,0.99451,1e-05,0.53982]
[1776780112024,82.81,75849.23,0.0,0.99449,1e-05,0.5411]
[1776780113031,82.81,75840.4,0.0,0.99445,1e-05,0.54533]
[1776780114038,82.81,75832.12,0.0,0.9944,1e-05,0.54931]
[1776780115044,82.81,75827.76,0.0,0.99437,1e-05,0.55142]
[1776780117059,82.81,75829.78,0.0,0.99439,1e-05,0.55044]
[1776780121087,82.81,75822.08,0.0,0.99434,1e-05,0.55417]
[1776780122094,82.81,75817.37,0.0,0.99432,1e-05,0.55647]
[1776780123101,82.81,75814.03,0.0,0.9943,1e-05,0.5581]
[1776780124109,82.81,75810.47,0.0,0.99428,1e-05,0.55985]
[1776780124654,82.81,75810.47,0.0,0.99428,1e-05,0.55985]
[1776780124696,82.81,75810.47,0.0,0.99428,1e-05,0.55985]
[1776780125116,82.81,75803.02,0.0,0.99423,1e-05,0.56351]
[1776780126123,82.81,75798.07,0.0,0.9942,1e-05,0.56596]
[1776780129144,82.81,75795.68,0.0,0.99419,1e-05,0.56714]
[1776780131164,82.81,75793.66,0.0,0.99418,1e-05,0.56814]
[1776780132167,82.81,75786.26,0.0,0.99414,1e-05,0.57183]
[1776780132616,82.81,75786.26,0.0,0.99414,1e-05,0.57183]
[1776780133174,82.81,75779.81,0.0,0.9941,1e-05,0.57506]
[1776780134181,82.81,75773.98,0.0,0.99406,1e-05,0.57799]
[1776780137837,82.81,75775.7,0.0,0.99407,1e-05,0.57713]
[1776780138428,82.81,75775.7,0.0,0.99407,1e-05,0.57713]
[1776780138211,82.81,75778.45,0.0,0.99409,1e-05,0.57574]
[1776780139217,82.81,75780.58,0.0,0.9941,1e-05,0.57467]
[1776780139741,82.81,75780.58,0.0,0.9941,1e-05,0.57467]
[1776780140224,82.81,75783.6,0.0,0.99412,1e-05,0.57316]
[1776780141230,82.81,75792.44,0.0,0.99417,1e-05,0.56875]
[1776780142238,82.81,75788.47,0.0,0.99415,1e-05,0.57073]
[1776780143246,82.81,75783.26,0.0,0.99412,1e-05,0.57333]
[1776780144253,82.81,75780.16,0.0,0.9941,1e-05,0.57488]
[1776780145260,82.81,75777.63,0.0,0.99409,1e-05,0.57615]
[1776780147607,82.81,75776.23,0.0,0.99408,1e-05,0.57686]
[1776780147690,82.81,75776.23,0.0,0.99408,1e-05,0.57686]
[1776780148365,82.81,75776.23,0.0,0.99408,1e-05,0.57686]
[1776780148437,82.81,75776.23,0.0,0.99408,1e-05,0.57686]
[1776780148464,82.81,75774.83,0.0,0.99407,1e-05,0.57756]
[1776780151304,82.81,75776.17,0.0,0.9941,1e-05,0.57495]
[1776780156338,82.81,75776.79,0.0,0.9941,1e-05,0.57464]
[1776780158352,82.81,75782.57,0.0,0.99413,1e-05,0.57175]
[1776780159359,82.81,75784.52,0.0,0.99414,1e-05,0.57077]
[1776780160365,82.81,75778.86,0.0,0.99411,1e-05,0.5736]
[1776780161373,82.81,75776.49,0.0,0.9941,1e-05,0.57479]
[1776780162757,82.81,75776.93,0.0,0.9941,1e-05,0.57457]
[1776780162940,82.81,75776.93,0.0,0.9941,1e-05,0.57457]
[1776780163387,82.81,75776.57,0.0,0.9941,1e-05,0.57475]
[1776780165400,82.81,75780.83,0.0,0.99412,1e-05,0.57262]
[1776780166408,82.81,75786.77,0.0,0.99416,1e-05,0.56965]
[1776780167414,82.81,75796.59,0.0,0.99422,1e-05,0.56478]
[1776780168422,82.81,75790.1,0.0,0.99418,1e-05,0.568]
[1776780170436,82.81,75798.5,0.0,0.99423,1e-05,0.56384]
[1776780171443,82.81,75803.2,0.0,0.99425,1e-05,0.56152]
[1776780172450,82.81,75818.31,0.0,0.99434,1e-05,0.55413]
[1776780173458,82.81,75821.75,0.0,0.99436,1e-05,0.55245]
[1776780175472,82.81,75819.8,0.0,0.99435,1e-05,0.5534]
[1776780176479,82.81,75817.18,0.0,0.99433,1e-05,0.55468]
[1776780177486,82.81,75812.86,0.0,0.99431,1e-05,0.55678]
[1776780178492,82.81,75803.15,0.0,0.99425,1e-05,0.56154]
[1776780179501,82.81,75799.18,0.0,0.99423,1e-05,0.5635]
[1776780181516,82.81,75784.13,0.0,0.99414,1e-05,0.57097]
[1776780182523,82.81,75783.51,0.0,0.99414,1e-05,0.57128]
[1776780183530,82.81,75781.26,0.0,0.99413,1e-05,0.5724]
[1776780187556,82.81,75779.8,0.0,0.99412,1e-05,0.57313]
[1776780187558,82.81,75780.17,0.0,0.99412,1e-05,0.57295]
[1776780187692,82.81,75780.17,0.0,0.99412,1e-05,0.57295]
[1776780188555,82.81,75780.17,0.0,0.99412,1e-05,0.57295]
[1776780188565,82.81,75775.17,0.0,0.99409,1e-05,0.57546]
[1776780191860,82.81,75773.86,0.0,0.99408,1e-05,0.57611]
[1776780194608,82.81,75777.7,0.0,0.9941,1e-05,0.57419]
[1776780199967,82.81,75778.72,0.0,0.99411,1e-05,0.57367]
[1776780200193,82.81,75778.72,0.0,0.99411,1e-05,0.57367]
[1776780200293,82.81,75776.55,0.0,0.9941,1e-05,0.57476]
[1776780200653,82.81,75779.22,0.0,0.99411,1e-05,0.57342]
[1776780205517,82.81,75777.78,0.0,0.99411,1e-05,0.57415]
[1776780205690,82.81,75778.41,0.0,0.99411,1e-05,0.57383]
[1776780205751,82.81,75774.35,0.0,0.99409,1e-05,0.57587]
[1776780207322,82.81,75774.35,0.0,0.99409,1e-05,0.57587]
[1776780207437,82.81,75774.35,0.0,0.99409,1e-05,0.57587]
[1776780207539,82.81,75771.6,0.0,0.99407,1e-05,0.57725]
[1776780207698,82.81,75774.21,0.0,0.99408,1e-05,0.57594]
[1776780208705,82.81,75777.0,0.0,0.9941,1e-05,0.57454]
[1776780211725,82.81,75775.71,0.0,0.99411,1e-05,0.57325]
[1776780212734,82.81,75771.75,0.0,0.99409,1e-05,0.57524]
[1776780213854,82.81,75771.75,0.0,0.99409,1e-05,0.57524]
[1776780214436,82.81,75771.75,0.0,0.99409,1e-05,0.57524]
[1776780214541,82.81,75771.75,0.0,0.99409,1e-05,0.57524]
[1776780214511,82.81,75761.58,0.0,0.99403,1e-05,0.58037]
[1776780215007,82.81,75761.58,0.0,0.99403,1e-05,0.58037]
[1776780215487,82.81,75761.58,0.0,0.99403,1e-05,0.58037]
[1776780215510,82.81,75747.91,0.0,0.99395,1e-05,0.58732]
[1776780215767,82.81,75730.82,0.0,0.99384,1e-05,0.59612]
[1776780216773,82.81,75729.89,0.0,0.99384,1e-05,0.5966]
[1776780217780,82.81,75741.0,0.0,0.9939,1e-05,0.59087]
[1776780218734,82.81,75741.0,0.0,0.9939,1e-05,0.59087]
[1776780218787,82.81,75752.22,0.0,0.99397,1e-05,0.58512]
[1776780219687,82.81,75752.22,0.0,0.99397,1e-05,0.58512]
[1776780219948,82.81,75752.22,0.0,0.99397,1e-05,0.58512]
[1776780220019,82.81,75756.41,0.0,0.994,1e-05,0.58299]
[1776780221809,82.81,75760.96,0.0,0.99402,1e-05,0.58068]
[1776780222816,82.81,75778.71,0.0,0.99413,1e-05,0.57175]
[1776780223823,82.81,75795.3,0.0,0.99423,1e-05,0.56351]
[1776780224830,82.81,75791.41,0.0,0.9942,1e-05,0.56543]
[1776780226107,82.81,75788.83,0.0,0.99419,1e-05,0.56671]
[1776780228491,82.81,75787.34,0.0,0.99418,1e-05,0.56745]
[1776780228538,82.81,75789.4,0.0,0.99419,1e-05,0.56643]
[1776780228694,82.81,75789.4,0.0,0.99419,1e-05,0.56643]
[1776780229056,82.81,75789.4,0.0,0.99419,1e-05,0.56643]
[1776780229122,82.81,75789.4,0.0,0.99419,1e-05,0.56643]
[1776780229199,82.81,75789.4,0.0,0.99419,1e-05,0.56643]
[1776780233894,82.81,75783.99,0.0,0.99416,1e-05,0.56912]
[1776780235908,82.81,75778.42,0.0,0.99413,1e-05,0.5719]
[1776780239097,82.81,75779.28,0.0,0.99413,1e-05,0.57147]
[1776780239198,82.81,75779.28,0.0,0.99413,1e-05,0.57147]
[1776780239282,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780239824,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780239846,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780239940,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780239944,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780240052,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780240191,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780240310,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780240458,82.81,75779.48,0.0,0.99413,1e-05,0.57137]
[1776780240949,82.81,75772.16,0.0,0.99409,1e-05,0.57503]
[1776780243969,82.81,75780.5,0.0,0.99414,1e-05,0.57086]
[1776780244977,82.81,75784.91,0.0,0.99417,1e-05,0.56866]
[1776780246014,82.81,75788.08,0.0,0.99418,1e-05,0.56708]
[1776780246933,82.81,75788.08,0.0,0.99418,1e-05,0.56708]
[1776780246983,82.81,75788.08,0.0,0.99418,1e-05,0.56708]
[1776780247110,82.81,75788.08,0.0,0.99418,1e-05,0.56708]
[1776780247214,82.81,75788.08,0.0,0.99418,1e-05,0.56708]
[1776780247312,82.81,75786.87,0.0,0.99418,1e-05,0.56768]
[1776780249036,82.81,75790.46,0.0,0.9942,1e-05,0.5659]
[1776780250040,82.81,75797.05,0.0,0.99424,1e-05,0.56264]
[1776780251047,82.81,75804.46,0.0,0.99428,1e-05,0.559]
[1776780252054,82.81,75808.97,0.0,0.99431,1e-05,0.55679]
[1776780253061,82.81,75809.55,0.0,0.99431,1e-05,0.55651]
[1776780254068,82.81,75815.75,0.0,0.99434,1e-05,0.55349]
[1776780257089,82.81,75825.4,0.0,0.9944,1e-05,0.54881]
[1776780258096,82.81,75829.55,0.0,0.99442,1e-05,0.54681]
[1776780259103,82.81,75838.05,0.0,0.99447,1e-05,0.54274]
[1776780261117,82.81,75836.01,0.0,0.99446,1e-05,0.54371]
[1776780263131,82.81,75832.05,0.0,0.99444,1e-05,0.54561]
[1776780264018,82.81,75832.05,0.0,0.99444,1e-05,0.54561]
[1776780264078,82.81,75832.05,0.0,0.99444,1e-05,0.54561]
[1776780264193,82.81,75832.05,0.0,0.99444,1e-05,0.54561]
[1776780264445,82.81,75832.05,0.0,0.99444,1e-05,0.54561]
[1776780264463,82.81,75830.12,0.0,0.99443,1e-05,0.54654]
[1776780265145,82.81,75832.88,0.0,0.99444,1e-05,0.54521]
[1776780266553,82.81,75832.88,0.0,0.99444,1e-05,0.54521]
[1776780266649,82.81,75836.11,0.0,0.99446,1e-05,0.54366]
[1776780266699,82.81,75836.11,0.0,0.99446,1e-05,0.54366]
[1776780267158,82.81,75840.0,0.0,0.99448,1e-05,0.5418]
[1776780268166,82.81,75843.08,0.0,0.9945,1e-05,0.54033]
[1776780269174,82.81,75845.95,0.0,0.99451,1e-05,0.53897]
[1776780270180,82.81,75842.22,0.0,0.99449,1e-05,0.54074]
[1776780271190,82.81,75839.69,0.0,0.9945,1e-05,0.5401]
[1776780272324,82.81,75839.69,0.0,0.9945,1e-05,0.5401]
[1776780272330,82.81,75839.69,0.0,0.9945,1e-05,0.5401]
[1776780272442,82.81,75839.69,0.0,0.9945,1e-05,0.5401]
[1776780274211,82.81,75847.83,0.0,0.99454,1e-05,0.53623]
[1776780275218,82.81,75853.62,0.0,0.99457,1e-05,0.5335]
[1776780276225,82.81,75858.5,0.0,0.9946,1e-05,0.5312]
[1776780278210,82.81,75857.11,0.0,0.99459,1e-05,0.53186]
[1776780278300,82.81,75857.11,0.0,0.99459,1e-05,0.53186]
[1776780278438,82.81,75857.11,0.0,0.99459,1e-05,0.53186]
[1776780278578,82.81,75857.11,0.0,0.99459,1e-05,0.53186]
[1776780278623,82.81,75854.25,0.0,0.99458,1e-05,0.5332]
[1776780278701,82.81,75854.25,0.0,0.99458,1e-05,0.5332]
[1776780278856,82.81,75854.25,0.0,0.99458,1e-05,0.5332]
[1776780278947,82.81,75854.25,0.0,0.99458,1e-05,0.5332]
[1776780281260,82.81,75860.06,0.0,0.99461,1e-05,0.53047]
[1776780283274,82.81,75857.74,0.0,0.9946,1e-05,0.53156]
[1776780283862,82.81,75857.74,0.0,0.9946,1e-05,0.53156]
[1776780283936,82.81,75857.74,0.0,0.9946,1e-05,0.53156]
[1776780284281,82.81,75856.56,0.0,0.99459,1e-05,0.53211]
[1776780285374,82.81,75856.56,0.0,0.99459,1e-05,0.53211]
[1776780285437,82.81,75856.56,0.0,0.99459,1e-05,0.53211]
[1776780285519,82.81,75856.56,0.0,0.99459,1e-05,0.53211]
[1776780285647,82.81,75856.56,0.0,0.99459,1e-05,0.53211]
[1776780285539,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780285693,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780285769,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780285875,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780285939,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780286064,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780286205,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780286318,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780286364,82.81,75854.27,0.0,0.99458,1e-05,0.53319]
[1776780286411,82.81,75852.4,0.0,0.99457,1e-05,0.53407]
[1776780288313,82.81,75844.09,0.0,0.99452,1e-05,0.53801]
[1776780290327,82.81,75846.97,0.0,0.99454,1e-05,0.53664]
[1776780290904,82.81,75846.97,0.0,0.99454,1e-05,0.53664]
[1776780290941,82.81,75846.97,0.0,0.99454,1e-05,0.53664]
[1776780291334,82.81,75849.22,0.0,0.99455,1e-05,0.53558]
[1776780292341,82.81,75851.37,0.0,0.99456,1e-05,0.53456]
[1776780293345,82.81,75851.37,0.0,0.99456,1e-05,0.53456]
[1776780293351,82.81,75851.37,0.0,0.99456,1e-05,0.53456]
[1776780293440,82.81,75851.37,0.0,0.99456,1e-05,0.53456]
[1776780294354,82.81,75854.01,0.0,0.99458,1e-05,0.53331]
[1776780295361,82.81,75858.8,0.0,0.9946,1e-05,0.53106]
[1776780297590,82.81,75859.93,0.0,0.99461,1e-05,0.53053]
[1776780297689,82.81,75859.93,0.0,0.99461,1e-05,0.53053]
[1776780297642,82.81,75861.12,0.0,0.99461,1e-05,0.52997]
[1776780299390,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780299814,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780299820,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780299936,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780300077,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780300197,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780300308,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780300435,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780300622,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780300692,82.81,75863.38,0.0,0.99463,1e-05,0.52891]
[1776780301404,82.81,75855.69,0.0,0.99458,1e-05,0.53252]
[1776780302508,82.81,75855.69,0.0,0.99458,1e-05,0.53252]
[1776780302704,82.81,75855.69,0.0,0.99458,1e-05,0.53252]
[1776780302609,82.81,75857.63,0.0,0.9946,1e-05,0.53161]
[1776780304425,82.81,75853.82,0.0,0.99457,1e-05,0.5334]
[1776780305433,82.81,75851.27,0.0,0.99456,1e-05,0.53461]
[1776780306485,82.81,75851.27,0.0,0.99456,1e-05,0.53461]
[1776780306605,82.81,75851.27,0.0,0.99456,1e-05,0.53461]
[1776780306691,82.81,75851.27,0.0,0.99456,1e-05,0.53461]
[1776780306639,82.81,75844.49,0.0,0.99452,1e-05,0.53782]
[1776780307446,82.81,75841.26,0.0,0.99451,1e-05,0.53935]
[1776780309461,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780309984,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310053,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310138,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310187,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310294,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310408,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310446,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310587,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310701,82.81,75844.12,0.0,0.99452,1e-05,0.53799]
[1776780310640,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780310902,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780310945,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311016,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311190,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311324,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311447,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311453,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311598,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311692,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311698,82.81,75851.61,0.0,0.99456,1e-05,0.53445]
[1776780311637,82.81,75853.83,0.0,0.99457,1e-05,0.5334]
[1776780311829,82.81,75853.83,0.0,0.99457,1e-05,0.5334]
[1776780311931,82.81,75853.83,0.0,0.99457,1e-05,0.5334]
[1776780311938,82.81,75853.83,0.0,0.99457,1e-05,0.5334]
[1776780313490,82.81,75859.5,0.0,0.99461,1e-05,0.53073]
[1776780314196,82.81,75859.5,0.0,0.99461,1e-05,0.53073]
[1776780314440,82.81,75859.5,0.0,0.99461,1e-05,0.53073]
[1776780314592,82.81,75859.5,0.0,0.99461,1e-05,0.53073]
[1776780314603,82.81,75864.84,0.0,0.99463,1e-05,0.52823]
[1776780315107,82.81,75864.84,0.0,0.99463,1e-05,0.52823]
[1776780315202,82.81,75864.84,0.0,0.99463,1e-05,0.52823]
[1776780315507,82.81,75865.24,0.0,0.99464,1e-05,0.52804]
[1776780316510,82.81,75862.1,0.0,0.99462,1e-05,0.52951]
[1776780317517,82.81,75856.37,0.0,0.99459,1e-05,0.5322]
[1776780318197,82.81,75856.37,0.0,0.99459,1e-05,0.5322]
[1776780318440,82.81,75856.37,0.0,0.99459,1e-05,0.5322]
[1776780318594,82.81,75856.37,0.0,0.99459,1e-05,0.5322]
[1776780318642,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780318733,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780318872,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780318941,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780319045,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780319178,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780319197,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780319269,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780319434,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780319699,82.81,75852.54,0.0,0.99457,1e-05,0.53401]
[1776780319868,82.81,75853.91,0.0,0.99458,1e-05,0.53336]
[1776780320008,82.81,75853.91,0.0,0.99458,1e-05,0.53336]
[1776780320146,82.81,75853.91,0.0,0.99458,1e-05,0.53336]
[1776780320200,82.81,75853.91,0.0,0.99458,1e-05,0.53336]
[1776780320538,82.81,75855.93,0.0,0.99459,1e-05,0.53241]
[1776780322552,82.81,75860.47,0.0,0.99461,1e-05,0.53028]
[1776780322942,82.81,75860.47,0.0,0.99461,1e-05,0.53028]
[1776780323199,82.81,75860.47,0.0,0.99461,1e-05,0.53028]
[1776780323459,82.81,75860.47,0.0,0.99461,1e-05,0.53028]
[1776780323518,82.81,75860.47,0.0,0.99461,1e-05,0.53028]
[1776780323566,82.81,75863.83,0.0,0.99463,1e-05,0.5287]
[1776780324571,82.81,75870.16,0.0,0.99466,1e-05,0.52575]
[1776780325578,82.81,75872.39,0.0,0.99468,1e-05,0.52471]
[1776780326206,82.81,75872.39,0.0,0.99468,1e-05,0.52471]
[1776780326585,82.81,75874.56,0.0,0.99469,1e-05,0.52371]
[1776780327592,82.81,75872.37,0.0,0.99468,1e-05,0.52472]
[1776780328057,82.81,75872.37,0.0,0.99468,1e-05,0.52472]
[1776780328208,82.81,75872.37,0.0,0.99468,1e-05,0.52472]
[1776780328599,82.81,75873.17,0.0,0.99468,1e-05,0.52435]
[1776780331620,82.81,75872.9,0.0,0.9947,1e-05,0.52267]
[1776780334641,82.81,75867.81,0.0,0.99467,1e-05,0.52503]
[1776780335648,82.81,75863.07,0.0,0.99464,1e-05,0.52724]
[1776780337662,82.81,75867.3,0.0,0.99467,1e-05,0.52527]
[1776780338668,82.81,75877.59,0.0,0.99472,1e-05,0.5205]
[1776780339676,82.81,75881.92,0.0,0.99474,1e-05,0.5185]
[1776780341690,82.81,75873.17,0.0,0.9947,1e-05,0.52254]
[1776780342697,82.81,75870.55,0.0,0.99468,1e-05,0.52376]
[1776780343102,82.81,75870.55,0.0,0.99468,1e-05,0.52376]
[1776780343195,82.81,75870.55,0.0,0.99468,1e-05,0.52376]
[1776780343704,82.81,75874.03,0.0,0.9947,1e-05,0.52214]
[1776780344711,82.81,75866.87,0.0,0.99466,1e-05,0.52547]
[1776780345718,82.81,75862.74,0.0,0.99464,1e-05,0.52739]
[1776780349746,82.81,75867.33,0.0,0.99467,1e-05,0.52525]
[1776780351761,82.81,75860.81,0.0,0.99463,1e-05,0.52829]
[1776780352768,82.81,75857.74,0.0,0.99461,1e-05,0.52973]
[1776780353775,82.81,75852.67,0.0,0.99459,1e-05,0.53211]
[1776780356796,82.81,75843.96,0.0,0.99454,1e-05,0.53622]
[1776780357803,82.81,75841.33,0.0,0.99452,1e-05,0.53747]
[1776780361832,82.81,75843.64,0.0,0.99454,1e-05,0.53638]
[1776780363527,82.81,75851.08,0.0,0.99458,1e-05,0.53286]
[1776780363845,82.81,75856.49,0.0,0.99461,1e-05,0.53032]
[1776780364852,82.81,75847.4,0.0,0.99456,1e-05,0.5346]
[1776780365859,82.81,75840.52,0.0,0.99452,1e-05,0.53786]
[1776780367873,82.81,75838.81,0.0,0.99451,1e-05,0.53867]
[1776780370409,82.81,75838.26,0.0,0.99451,1e-05,0.53893]
[1776780370436,82.81,75838.26,0.0,0.99451,1e-05,0.53893]
[1776780370507,82.81,75837.17,0.0,0.9945,1e-05,0.53945]
[1776780373915,82.81,75835.43,0.0,0.99449,1e-05,0.54028]
[1776780374921,82.81,75832.59,0.0,0.99448,1e-05,0.54163]
[1776780378950,82.81,75824.91,0.0,0.99443,1e-05,0.54531]
[1776780379957,82.81,75819.98,0.0,0.99441,1e-05,0.54769]
[1776780381971,82.81,75823.26,0.0,0.99442,1e-05,0.54611]
[1776780384992,82.81,75826.23,0.0,0.99444,1e-05,0.54468]
[1776780386637,82.81,75828.88,0.0,0.99446,1e-05,0.54341]
[1776780391036,82.81,75829.7,0.0,0.99448,1e-05,0.54116]
[1776780395755,82.81,75829.87,0.0,0.99448,1e-05,0.54107]
[1776780395937,82.81,75830.79,0.0,0.99448,1e-05,0.54064]
[1776780396071,82.81,75831.49,0.0,0.99449,1e-05,0.5403]
[1776780399092,82.81,75822.54,0.0,0.99444,1e-05,0.54458]
[1776780400103,82.81,75800.09,0.0,0.99431,1e-05,0.55546]
[1776780401110,82.81,75786.09,0.0,0.99423,1e-05,0.56233]
[1776780402117,82.81,75791.13,0.0,0.99426,1e-05,0.55985]
[1776780403124,82.81,75796.2,0.0,0.99429,1e-05,0.55736]
[1776780404142,82.81,75793.71,0.0,0.99427,1e-05,0.55858]
[1776780405149,82.81,75789.6,0.0,0.99425,1e-05,0.5606]
[1776780407163,82.81,75794.27,0.0,0.99428,1e-05,0.5583]
[1776780409177,82.81,75790.52,0.0,0.99426,1e-05,0.56015]
[1776780414212,82.81,75791.01,0.0,0.99426,1e-05,0.55991]
[1776780416226,82.81,75786.57,0.0,0.99423,1e-05,0.56209]
[1776780417233,82.81,75780.21,0.0,0.9942,1e-05,0.56524]
[1776780418240,82.81,75776.27,0.0,0.99417,1e-05,0.56719]
[1776780420254,82.81,75776.55,0.0,0.99418,1e-05,0.56705]
[1776780425839,82.81,75776.18,0.0,0.99417,1e-05,0.56724]
[1776780425289,82.81,75782.35,0.0,0.99421,1e-05,0.56418]
[1776780426296,82.81,75776.57,0.0,0.99418,1e-05,0.56704]
[1776780427303,82.81,75770.54,0.0,0.99414,1e-05,0.57005]
[1776780429468,82.81,75769.57,0.0,0.99413,1e-05,0.57053]
[1776780429525,82.81,75765.2,0.0,0.99411,1e-05,0.57272]
[1776780430326,82.81,75760.58,0.0,0.99408,1e-05,0.57504]
[1776780431333,82.81,75758.78,0.0,0.99407,1e-05,0.57595]
[1776780433347,82.81,75756.95,0.0,0.99406,1e-05,0.57687]
[1776780434355,82.81,75760.7,0.0,0.99408,1e-05,0.57498]
[1776780436369,82.81,75773.23,0.0,0.99416,1e-05,0.56871]
[1776780437376,82.81,75780.12,0.0,0.9942,1e-05,0.56528]
[1776780438778,82.81,75780.12,0.0,0.9942,1e-05,0.56528]
[1776780438821,82.81,75779.46,0.0,0.99419,1e-05,0.56561]
[1776780438939,82.81,75779.46,0.0,0.99419,1e-05,0.56561]
[1776780439390,82.81,75782.79,0.0,0.99421,1e-05,0.56396]
[1776780444425,82.81,75784.13,0.0,0.99422,1e-05,0.5633]
[1776780445432,82.81,75786.71,0.0,0.99423,1e-05,0.56202]
[1776780446439,82.81,75798.62,0.0,0.9943,1e-05,0.55617]
[1776780447446,82.81,75807.08,0.0,0.99435,1e-05,0.55205]
[1776780448454,82.81,75809.05,0.0,0.99436,1e-05,0.5511]
[1776780449460,82.81,75803.57,0.0,0.99433,1e-05,0.55376]
[1776780451474,82.81,75801.66,0.0,0.99434,1e-05,0.5528]
[1776780455502,82.81,75794.09,0.0,0.9943,1e-05,0.5565]
[1776780458523,82.81,75791.12,0.0,0.99428,1e-05,0.55795]
[1776780463558,82.81,75787.5,0.0,0.99426,1e-05,0.55973]
[1776780467591,82.81,75791.31,0.0,0.99428,1e-05,0.55786]
[1776780468599,82.81,75795.32,0.0,0.9943,1e-05,0.55589]
[1776780469606,82.81,75798.02,0.0,0.99432,1e-05,0.55457]
[1776780470613,82.81,75800.49,0.0,0.99433,1e-05,0.55337]
[1776780472627,82.81,75802.28,0.0,0.99434,1e-05,0.5525]
[1776780474641,82.81,75807.05,0.0,0.99437,1e-05,0.55018]
[1776780475648,82.81,75813.77,0.0,0.99441,1e-05,0.54694]
[1776780476655,82.81,75824.56,0.0,0.99447,1e-05,0.54175]
[1776780477662,82.81,75829.97,0.0,0.9945,1e-05,0.53917]
[1776780478669,82.81,75826.85,0.0,0.99448,1e-05,0.54066]
[1776780479676,82.81,75817.74,0.0,0.99443,1e-05,0.54502]
[1776780480682,82.81,75813.44,0.0,0.99441,1e-05,0.54709]
[1776780482698,82.81,75818.57,0.0,0.99443,1e-05,0.54463]
[1776780483704,82.81,75825.39,0.0,0.99447,1e-05,0.54136]
[1776780485718,82.81,75827.17,0.0,0.99448,1e-05,0.54051]
[1776780486725,82.81,75832.67,0.0,0.99451,1e-05,0.53789]
[1776780487732,82.81,75836.64,0.0,0.99454,1e-05,0.536]
[1776780490753,82.81,75842.43,0.0,0.99457,1e-05,0.53327]
[1776780491760,82.81,75844.92,0.0,0.99458,1e-05,0.53209]
[1776780492766,82.81,75839.16,0.0,0.99455,1e-05,0.53481]
[1776780493774,82.81,75843.38,0.0,0.99457,1e-05,0.53282]
[1776780494781,82.81,75845.52,0.0,0.99458,1e-05,0.53181]
[1776780495791,82.81,75854.21,0.0,0.99463,1e-05,0.52773]
[1776780496797,82.81,75868.17,0.0,0.99471,1e-05,0.52124]
[1776780497804,82.81,75871.43,0.0,0.99472,1e-05,0.51973]
[1776780499818,82.81,75873.26,0.0,0.99473,1e-05,0.51889]
[1776780500825,82.81,75871.04,0.0,0.99472,1e-05,0.51991]
[1776780501832,82.81,75868.03,0.0,0.99471,1e-05,0.5213]
[1776780502839,82.81,75865.93,0.0,0.99469,1e-05,0.52228]
[1776780503847,82.81,75862.22,0.0,0.99467,1e-05,0.524]
[1776780505862,82.81,75865.35,0.0,0.99469,1e-05,0.52254]
[1776780506869,82.81,75870.9,0.0,0.99472,1e-05,0.51998]
[1776780507876,82.81,75872.88,0.0,0.99473,1e-05,0.51906]
[1776780508883,82.81,75875.8,0.0,0.99475,1e-05,0.51772]
[1776780511903,82.81,75875.64,0.0,0.99476,1e-05,0.51599]
[1776780513918,82.81,75878.43,0.0,0.99478,1e-05,0.51471]
[1776780518953,82.81,75877.69,0.0,0.99478,1e-05,0.51505]
[1776780519960,82.81,75871.31,0.0,0.99474,1e-05,0.51798]
[1776780520967,82.81,75868.95,0.0,0.99473,1e-05,0.51907]
[1776780522981,82.81,75866.17,0.0,0.99471,1e-05,0.52036]
[1776780524995,82.81,75860.3,0.0,0.99468,1e-05,0.52307]
[1776780526011,82.81,75846.44,0.0,0.99461,1e-05,0.52954]
[1776780527012,82.81,75840.8,0.0,0.99458,1e-05,0.5322]
[1776780531040,82.81,75844.97,0.0,0.9946,1e-05,0.53023]
[1776780532047,82.81,75853.46,0.0,0.99465,1e-05,0.52626]
[1776780533054,82.81,75858.17,0.0,0.99467,1e-05,0.52406]
[1776780535067,82.81,75861.99,0.0,0.99469,1e-05,0.52229]
[1776780536075,82.81,75864.78,0.0,0.99471,1e-05,0.521]
[1776780537082,82.81,75867.93,0.0,0.99472,1e-05,0.51954]
[1776780542117,82.81,75869.8,0.0,0.99473,1e-05,0.51868]
[1776780543124,82.81,75876.85,0.0,0.99477,1e-05,0.51544]
[1776780544131,82.81,75881.05,0.0,0.99479,1e-05,0.51352]
[1776780547152,82.81,75886.98,0.0,0.99482,1e-05,0.51081]
[1776780548159,82.81,75892.32,0.0,0.99485,1e-05,0.50839]
[1776780549166,82.81,75894.43,0.0,0.99486,1e-05,0.50743]
[1776780551200,82.81,75894.9,0.0,0.99487,1e-05,0.50722]
[1776780551259,82.81,75896.78,0.0,0.99488,1e-05,0.50637]
[1776780553233,82.81,75897.15,0.0,0.99488,1e-05,0.5062]
[1776780553335,82.81,75889.66,0.0,0.99484,1e-05,0.50959]
[1776780554201,82.81,75885.06,0.0,0.99481,1e-05,0.51169]
[1776780557222,82.81,75886.97,0.0,0.99482,1e-05,0.51082]
[1776780558229,82.81,75884.05,0.0,0.99481,1e-05,0.51215]
[1776780559236,82.81,75886.5,0.0,0.99482,1e-05,0.51103]
[1776780561250,82.81,75891.19,0.0,0.99485,1e-05,0.5089]
[1776780562257,82.81,75894.75,0.0,0.99486,1e-05,0.50729]
[1776780563188,82.81,75894.75,0.0,0.99486,1e-05,0.50729]
[1776780563264,82.81,75896.65,0.0,0.99487,1e-05,0.50643]
[1776780565440,82.81,75897.97,0.0,0.99488,1e-05,0.50583]
[1776780569306,82.81,75895.33,0.0,0.99487,1e-05,0.50703]
[1776780570313,82.81,75893.14,0.0,0.99486,1e-05,0.50802]
[1776780571320,82.81,75892.3,0.0,0.99487,1e-05,0.50662]
[1776780572326,82.81,75889.37,0.0,0.99485,1e-05,0.50795]
[1776780573334,82.81,75886.19,0.0,0.99484,1e-05,0.50939]
[1776780574341,82.81,75887.85,0.0,0.99485,1e-05,0.50864]
[1776780575349,82.81,75890.96,0.0,0.99486,1e-05,0.50723]
[1776780577362,82.81,75888.24,0.0,0.99485,1e-05,0.50846]
[1776780578938,82.81,75888.24,0.0,0.99485,1e-05,0.50846]
[1776780578369,82.81,75890.1,0.0,0.99486,1e-05,0.50762]
[1776780579192,82.81,75890.1,0.0,0.99486,1e-05,0.50762]
[1776780579376,82.81,75890.2,0.0,0.99486,1e-05,0.50757]
[1776780580383,82.81,75894.43,0.0,0.99488,1e-05,0.50566]
[1776780582397,82.81,75897.57,0.0,0.9949,1e-05,0.50424]
[1776780587762,82.81,75896.79,0.0,0.99489,1e-05,0.5046]
[1776780587939,82.81,75896.79,0.0,0.99489,1e-05,0.5046]
[1776780587980,82.81,75894.89,0.0,0.99488,1e-05,0.50545]
[1776780588439,82.81,75888.86,0.0,0.99485,1e-05,0.50818]
[1776780589446,82.81,75886.69,0.0,0.99484,1e-05,0.50916]
[1776780592466,82.81,75890.03,0.0,0.99486,1e-05,0.50765]
[1776780593474,82.81,75894.01,0.0,0.99488,1e-05,0.50585]
[1776780597502,82.81,75897.94,0.0,0.9949,1e-05,0.50408]
[1776780600523,82.81,75895.75,0.0,0.99489,1e-05,0.50506]
[1776780601530,82.81,75892.08,0.0,0.99487,1e-05,0.50672]
[1776780602537,82.81,75890.42,0.0,0.99486,1e-05,0.50747]
[1776780604551,82.81,75892.35,0.0,0.99487,1e-05,0.5066]
[1776780608579,82.81,75889.41,0.0,0.99485,1e-05,0.50793]
[1776780609586,82.81,75867.14,0.0,0.99474,1e-05,0.5181]
[1776780610593,82.81,75858.02,0.0,0.99469,1e-05,0.52232]
[1776780611600,82.81,75857.27,0.0,0.99468,1e-05,0.52267]
[1776780614621,82.81,75839.68,0.0,0.99459,1e-05,0.53089]
[1776780615628,82.81,75820.79,0.0,0.99448,1e-05,0.53984]
[1776780616635,82.81,75806.52,0.0,0.9944,1e-05,0.54668]
[1776780617642,82.81,75806.41,0.0,0.9944,1e-05,0.54674]
[1776780620663,82.81,75813.05,0.0,0.99444,1e-05,0.54354]
[1776780621670,82.81,75819.11,0.0,0.99447,1e-05,0.54064]
[1776780623684,82.81,75814.36,0.0,0.99445,1e-05,0.54291]
[1776780624753,82.81,75814.36,0.0,0.99445,1e-05,0.54291]
[1776780625096,82.81,75814.36,0.0,0.99445,1e-05,0.54291]
[1776780624792,82.81,75802.54,0.0,0.99438,1e-05,0.54861]
[1776780625377,82.81,75802.54,0.0,0.99438,1e-05,0.54861]
[1776780625703,82.81,75788.88,0.0,0.9943,1e-05,0.55525]
[1776780626711,82.81,75788.17,0.0,0.9943,1e-05,0.5556]
[1776780627718,82.81,75783.75,0.0,0.99427,1e-05,0.55776]
[1776780628725,82.81,75787.23,0.0,0.99429,1e-05,0.55606]
[1776780629384,82.81,75787.23,0.0,0.99429,1e-05,0.55606]
[1776780633760,82.81,75786.22,0.0,0.99431,1e-05,0.55465]
[1776780635775,82.81,75789.01,0.0,0.99432,1e-05,0.55329]
[1776780636782,82.81,75794.85,0.0,0.99436,1e-05,0.55045]
[1776780637789,82.81,75801.53,0.0,0.99439,1e-05,0.54722]
[1776780638796,82.81,75806.04,0.0,0.99442,1e-05,0.54504]
[1776780640810,82.81,75804.02,0.0,0.99441,1e-05,0.54602]
[1776780643831,82.81,75791.85,0.0,0.99434,1e-05,0.55191]
[1776780644838,82.81,75792.74,0.0,0.99434,1e-05,0.55148]
[1776780649873,82.81,75798.24,0.0,0.99438,1e-05,0.54881]
[1776780650880,82.81,75800.79,0.0,0.99439,1e-05,0.54757]
[1776780651888,82.81,75804.23,0.0,0.99441,1e-05,0.54591]
[1776780652895,82.81,75810.16,0.0,0.99444,1e-05,0.54306]
[1776780654910,82.81,75806.64,0.0,0.99442,1e-05,0.54475]
[1776780655917,82.81,75798.6,0.0,0.99438,1e-05,0.54863]
[1776780656924,82.81,75796.1,0.0,0.99436,1e-05,0.54984]
[1776780658938,82.81,75798.51,0.0,0.99438,1e-05,0.54868]
[1776780660952,82.81,75803.03,0.0,0.9944,1e-05,0.54649]
[1776780664980,82.81,75808.26,0.0,0.99443,1e-05,0.54397]
[1776780665987,82.81,75813.08,0.0,0.99446,1e-05,0.54166]
[1776780666995,82.81,75820.27,0.0,0.9945,1e-05,0.53823]
[1776780668008,82.81,75822.63,0.0,0.99451,1e-05,0.53711]
[1776780670017,82.81,75825.54,0.0,0.99453,1e-05,0.53572]
[1776780672545,82.81,75824.59,0.0,0.99452,1e-05,0.53617]
[1776780672690,82.81,75824.59,0.0,0.99452,1e-05,0.53617]
[1776780673038,82.81,75824.84,0.0,0.99452,1e-05,0.53606]
[1776780674045,82.81,75822.97,0.0,0.99451,1e-05,0.53694]
[1776780677066,82.81,75830.25,0.0,0.99455,1e-05,0.53349]
[1776780678073,82.81,75833.76,0.0,0.99457,1e-05,0.53184]
[1776780679080,82.81,75838.06,0.0,0.9946,1e-05,0.52981]
[1776780680090,82.81,75840.06,0.0,0.99461,1e-05,0.52887]
[1776780681097,82.81,75843.68,0.0,0.99463,1e-05,0.52718]
[1776780683111,82.81,75840.57,0.0,0.99461,1e-05,0.52864]
[1776780684118,82.81,75838.91,0.0,0.9946,1e-05,0.52941]
[1776780684418,82.81,75838.91,0.0,0.9946,1e-05,0.52941]
[1776780684443,82.81,75838.91,0.0,0.9946,1e-05,0.52941]
[1776780685128,82.81,75844.72,0.0,0.99463,1e-05,0.52669]
[1776780686132,82.81,75847.79,0.0,0.99465,1e-05,0.52526]
[1776780688146,82.81,75846.09,0.0,0.99464,1e-05,0.52605]
[1776780689153,82.81,75844.38,0.0,0.99463,1e-05,0.52685]
[1776780691166,82.81,75842.16,0.0,0.99464,1e-05,0.52606]
[1776780692174,82.81,75844.31,0.0,0.99465,1e-05,0.52506]
[1776780695195,82.81,75838.79,0.0,0.99462,1e-05,0.52764]
[1776780696202,82.81,75841.45,0.0,0.99463,1e-05,0.52639]
[1776780697208,82.81,75846.61,0.0,0.99466,1e-05,0.52399]
[1776780698216,82.81,75850.17,0.0,0.99468,1e-05,0.52233]
[1776780701237,82.81,75855.11,0.0,0.99471,1e-05,0.52004]
[1776780702245,82.81,75862.54,0.0,0.99475,1e-05,0.51661]
[1776780703252,82.81,75860.71,0.0,0.99474,1e-05,0.51746]
[1776780704259,82.81,75862.95,0.0,0.99475,1e-05,0.51643]
[1776780705442,82.81,75862.95,0.0,0.99475,1e-05,0.51643]
[1776780705640,82.81,75862.95,0.0,0.99475,1e-05,0.51643]
[1776780705746,82.81,75862.95,0.0,0.99475,1e-05,0.51643]
[1776780705943,82.81,75862.95,0.0,0.99475,1e-05,0.51643]
[1776780706076,82.81,75862.95,0.0,0.99475,1e-05,0.51643]
[1776780706089,82.81,75866.28,0.0,0.99477,1e-05,0.5149]
[1776780706248,82.81,75866.28,0.0,0.99477,1e-05,0.5149]
[1776780706400,82.81,75866.28,0.0,0.99477,1e-05,0.5149]
[1776780706551,82.81,75866.28,0.0,0.99477,1e-05,0.5149]
[1776780706703,82.81,75866.28,0.0,0.99477,1e-05,0.5149]
[1776780707197,82.81,75867.48,0.0,0.99477,1e-05,0.51435]
[1776780710369,82.81,75866.93,0.0,0.99477,1e-05,0.5146]
[1776780710438,82.81,75866.93,0.0,0.99477,1e-05,0.5146]
[1776780710540,82.81,75865.92,0.0,0.99477,1e-05,0.51506]
[1776780713323,82.81,75868.4,0.0,0.99478,1e-05,0.51393]
[1776780714330,82.81,75877.1,0.0,0.99482,1e-05,0.50995]
[1776780715337,82.81,75887.49,0.0,0.99488,1e-05,0.50525]
[1776780716344,82.81,75886.5,0.0,0.99487,1e-05,0.50569]
[1776780717350,82.81,75884.61,0.0,0.99486,1e-05,0.50655]
[1776780720372,82.81,75882.68,0.0,0.99485,1e-05,0.50742]
[1776780721379,82.81,75880.4,0.0,0.99484,1e-05,0.50845]
[1776780722386,82.81,75874.44,0.0,0.99481,1e-05,0.51117]
[1776780723393,82.81,75880.3,0.0,0.99484,1e-05,0.5085]
[1776780725407,82.81,75884.17,0.0,0.99486,1e-05,0.50675]
[1776780726414,82.81,75888.49,0.0,0.99488,1e-05,0.5048]
[1776780729435,82.81,75886.48,0.0,0.99487,1e-05,0.5057]
[1776780731449,82.81,75881.38,0.0,0.99485,1e-05,0.50801]
[1776780732457,82.81,75879.03,0.0,0.99484,1e-05,0.50908]
[1776780733447,82.81,75879.03,0.0,0.99484,1e-05,0.50908]
[1776780736485,82.81,75883.25,0.0,0.99486,1e-05,0.50716]
[1776780737493,82.81,75889.51,0.0,0.99489,1e-05,0.50434]
[1776780738735,82.81,75889.51,0.0,0.99489,1e-05,0.50434]
[1776780738745,82.81,75889.98,0.0,0.99489,1e-05,0.50412]
[1776780739507,82.81,75884.12,0.0,0.99486,1e-05,0.50677]
[1776780740514,82.81,75881.46,0.0,0.99485,1e-05,0.50797]
[1776780742528,82.81,75879.78,0.0,0.99484,1e-05,0.50874]
[1776780743535,82.81,75877.94,0.0,0.99483,1e-05,0.50957]
[1776780745549,82.81,75875.06,0.0,0.99481,1e-05,0.51088]
[1776780746556,82.81,75872.84,0.0,0.9948,1e-05,0.5119]
[1776780750583,82.81,75867.78,0.0,0.99478,1e-05,0.51421]
[1776780751591,82.81,75864.79,0.0,0.99478,1e-05,0.51378]
[1776780754217,82.81,75863.31,0.0,0.99477,1e-05,0.51446]
[1776780754437,82.81,75863.31,0.0,0.99477,1e-05,0.51446]
[1776780754612,82.81,75863.22,0.0,0.99477,1e-05,0.5145]
[1776780755619,82.81,75860.98,0.0,0.99476,1e-05,0.51553]
[1776780758640,82.81,75863.06,0.0,0.99477,1e-05,0.51458]
[1776780759647,82.81,75865.82,0.0,0.99478,1e-05,0.51331]
[1776780760654,82.81,75870.2,0.0,0.99481,1e-05,0.51131]
[1776780761661,82.81,75876.74,0.0,0.99484,1e-05,0.50833]
[1776780763679,82.81,75878.93,0.0,0.99485,1e-05,0.50734]
[1776780764687,82.81,75884.79,0.0,0.99488,1e-05,0.50469]
[1776780765694,82.81,75886.61,0.0,0.99489,1e-05,0.50387]
[1776780767708,82.81,75881.05,0.0,0.99486,1e-05,0.50638]
[1776780768714,82.81,75879.3,0.0,0.99485,1e-05,0.50717]
[1776780771736,82.81,75877.07,0.0,0.99484,1e-05,0.50818]
[1776780773750,82.81,75881.84,0.0,0.99487,1e-05,0.50602]
[1776780774757,82.81,75885.15,0.0,0.99488,1e-05,0.50453]
[1776780779794,82.81,75885.35,0.0,0.99489,1e-05,0.50444]
[1776780782815,82.81,75890.68,0.0,0.99491,1e-05,0.50204]
[1776780783822,82.81,75895.99,0.0,0.99494,1e-05,0.49966]
[1776780788858,82.81,75897.35,0.0,0.99495,1e-05,0.49905]
[1776780789865,82.81,75895.75,0.0,0.99494,1e-05,0.49977]
[1776780790872,82.81,75893.97,0.0,0.99493,1e-05,0.50057]
[1776780793893,82.81,75889.29,0.0,0.99491,1e-05,0.50267]
[1776780794900,82.81,75880.09,0.0,0.99486,1e-05,0.50682]
[1776780795907,82.81,75868.81,0.0,0.9948,1e-05,0.51194]
[1776780796914,82.81,75866.82,0.0,0.99479,1e-05,0.51285]
[1776780798928,82.81,75869.66,0.0,0.9948,1e-05,0.51156]
[1776780800942,82.81,75866.64,0.0,0.99479,1e-05,0.51294]
[1776780801949,82.81,75864.01,0.0,0.99477,1e-05,0.51414]
[1776780804970,82.81,75861.81,0.0,0.99476,1e-05,0.51515]
[1776780805722,82.81,75861.81,0.0,0.99476,1e-05,0.51515]
[1776780805978,82.81,75854.27,0.0,0.99472,1e-05,0.51862]
[1776780806984,82.81,75842.39,0.0,0.99466,1e-05,0.52413]
[1776780807991,82.81,75841.7,0.0,0.99465,1e-05,0.52445]
[1776780810007,82.81,75837.76,0.0,0.99463,1e-05,0.52629]
[1776780811012,82.81,75830.6,0.0,0.99461,1e-05,0.52781]
[1776780813747,82.81,75831.85,0.0,0.99462,1e-05,0.52723]
[1776780813939,82.81,75831.85,0.0,0.99462,1e-05,0.52723]
[1776780814033,82.81,75831.19,0.0,0.99461,1e-05,0.52754]
[1776780817731,82.81,75830.37,0.0,0.99461,1e-05,0.52792]
[1776780818061,82.81,75828.52,0.0,0.9946,1e-05,0.52879]
[1776780819068,82.81,75821.08,0.0,0.99456,1e-05,0.53229]
[1776780821082,82.81,75824.51,0.0,0.99458,1e-05,0.53068]
[1776780822089,82.81,75831.89,0.0,0.99462,1e-05,0.52721]
[1776780823096,82.81,75838.24,0.0,0.99465,1e-05,0.52424]
[1776780823583,82.81,75838.24,0.0,0.99465,1e-05,0.52424]
[1776780823695,82.81,75838.24,0.0,0.99465,1e-05,0.52424]
[1776780824103,82.81,75842.85,0.0,0.99468,1e-05,0.5221]
[1776780827124,82.81,75845.56,0.0,0.99469,1e-05,0.52084]
[1776780832160,82.81,75845.02,0.0,0.99469,1e-05,0.52109]
[1776780837195,82.81,75844.47,0.0,0.99469,1e-05,0.52134]
[1776780838202,82.81,75847.79,0.0,0.9947,1e-05,0.5198]
[1776780839209,82.81,75851.7,0.0,0.99473,1e-05,0.518]
[1776780841223,82.81,75854.91,0.0,0.99474,1e-05,0.51652]
[1776780843237,82.81,75856.5,0.0,0.99475,1e-05,0.51579]
[1776780844243,82.81,75848.71,0.0,0.99471,1e-05,0.51938]
[1776780845251,82.81,75845.14,0.0,0.99469,1e-05,0.52103]
[1776780847265,82.81,75849.58,0.0,0.99471,1e-05,0.51898]
[1776780848273,82.81,75856.63,0.0,0.99475,1e-05,0.51573]
[1776780849280,82.81,75861.29,0.0,0.99478,1e-05,0.51359]
[1776780850287,82.81,75865.24,0.0,0.9948,1e-05,0.51178]
[1776780853308,82.81,75867.77,0.0,0.99481,1e-05,0.51063]
[1776780854315,82.81,75881.02,0.0,0.99488,1e-05,0.50462]
[1776780855322,82.81,75884.78,0.0,0.9949,1e-05,0.50292]
[1776780857336,82.81,75881.41,0.0,0.99488,1e-05,0.50444]
[1776780858342,82.81,75879.44,0.0,0.99487,1e-05,0.50533]
[1776780859710,82.81,75877.18,0.0,0.99486,1e-05,0.50635]
[1776780863453,82.81,75876.0,0.0,0.99485,1e-05,0.50689]
[1776780863691,82.81,75876.0,0.0,0.99485,1e-05,0.50689]
[1776780863752,82.81,75869.18,0.0,0.99482,1e-05,0.50999]
[1776780864385,82.81,75866.18,0.0,0.9948,1e-05,0.51135]
[1776780866398,82.81,75874.75,0.0,0.99485,1e-05,0.50745]
[1776780868413,82.81,75877.36,0.0,0.99486,1e-05,0.50627]
[1776780869420,82.81,75879.72,0.0,0.99487,1e-05,0.50521]
[1776780870426,82.81,75888.18,0.0,0.99492,1e-05,0.5014]
[1776780871433,82.81,75888.72,0.0,0.99494,1e-05,0.49939]
[1776780874455,82.81,75884.08,0.0,0.99491,1e-05,0.50147]
[1776780879490,82.81,75886.76,0.0,0.99493,1e-05,0.50027]
[1776780880497,82.81,75888.6,0.0,0.99494,1e-05,0.49944]
[1776780884524,82.81,75885.82,0.0,0.99492,1e-05,0.50069]
[1776780885532,82.81,75878.62,0.0,0.99489,1e-05,0.50393]
[1776780886540,82.81,75873.77,0.0,0.99486,1e-05,0.50612]
[1776780887547,82.81,75869.58,0.0,0.99484,1e-05,0.50802]
[1776780892581,82.81,75872.71,0.0,0.99485,1e-05,0.5066]
[1776780894596,82.81,75867.17,0.0,0.99483,1e-05,0.50911]
[1776780895603,82.81,75862.33,0.0,0.9948,1e-05,0.51132]
[1776780897617,82.81,75860.44,0.0,0.99479,1e-05,0.51218]
[1776780899632,82.81,75863.1,0.0,0.9948,1e-05,0.51097]
[1776780900639,82.81,75867.22,0.0,0.99483,1e-05,0.50909]
[1776780901646,82.81,75876.72,0.0,0.99488,1e-05,0.50478]
[1776780902653,82.81,75878.6,0.0,0.99489,1e-05,0.50394]
[1776780903660,82.81,75878.55,0.0,0.99489,1e-05,0.50396]
[1776780904668,82.81,75881.76,0.0,0.9949,1e-05,0.50251]
[1776780905675,82.81,75878.61,0.0,0.99489,1e-05,0.50393]
[1776780906682,82.81,75875.6,0.0,0.99487,1e-05,0.50529]
[1776780907689,82.81,75872.96,0.0,0.99486,1e-05,0.50648]
[1776780908769,82.81,75870.22,0.0,0.99484,1e-05,0.50773]
[1776780909703,82.81,75868.45,0.0,0.99483,1e-05,0.50853]
[1776780911142,82.81,75868.45,0.0,0.99483,1e-05,0.50853]
[1776780911199,82.81,75868.45,0.0,0.99483,1e-05,0.50853]
[1776780911243,82.81,75871.98,0.0,0.99485,1e-05,0.50693]
[1776780911718,82.81,75876.48,0.0,0.99487,1e-05,0.50489]
[1776780912725,82.81,75879.14,0.0,0.99489,1e-05,0.50369]
[1776780915746,82.81,75881.1,0.0,0.9949,1e-05,0.50281]
[1776780916753,82.81,75883.06,0.0,0.99491,1e-05,0.50193]
[1776780917760,82.81,75884.98,0.0,0.99492,1e-05,0.50107]
[1776780918767,82.81,75886.88,0.0,0.99493,1e-05,0.50021]
[1776780919773,82.81,75884.41,0.0,0.99492,1e-05,0.50132]
[1776780920781,82.81,75878.71,0.0,0.99489,1e-05,0.50389]
[1776780921788,82.81,75881.7,0.0,0.9949,1e-05,0.50254]
[1776780924809,82.81,75878.67,0.0,0.99489,1e-05,0.5039]
[1776780925816,82.81,75875.11,0.0,0.99487,1e-05,0.50551]
[1776780926823,82.81,75877.06,0.0,0.99488,1e-05,0.50463]
[1776780927830,82.81,75883.2,0.0,0.99491,1e-05,0.50187]
[1776780928837,82.81,75885.13,0.0,0.99492,1e-05,0.501]
[1776780930852,82.81,75887.97,0.0,0.99493,1e-05,0.49973]
[1776780931858,82.81,75897.02,0.0,0.995,1e-05,0.49394]
[1776780932865,82.81,75891.2,0.0,0.99497,1e-05,0.49652]
[1776780934879,82.81,75896.1,0.0,0.99499,1e-05,0.49435]
[1776780935886,82.81,75899.44,0.0,0.99501,1e-05,0.49287]
[1776780937900,82.81,75901.29,0.0,0.99502,1e-05,0.49205]
[1776780939914,82.81,75903.2,0.0,0.99503,1e-05,0.4912]
[1776780940941,82.81,75907.8,0.0,0.99505,1e-05,0.48918]
[1776780942318,82.81,75907.8,0.0,0.99505,1e-05,0.48918]
[1776780942425,82.81,75931.19,0.0,0.99517,0.0,0.47898]
[1776780942950,82.81,75950.14,0.0,0.99526,0.0,0.47086]
[1776780943958,82.81,75968.14,0.0,0.99535,0.0,0.46326]
[1776780944964,82.81,75989.52,0.0,0.99545,0.0,0.45436]
[1776780946166,82.81,75989.52,0.0,0.99545,0.0,0.45436]
[1776780946182,82.81,75994.97,0.0,0.99548,0.0,0.45212]
[1776780952015,82.81,75990.73,0.0,0.99546,0.0,0.45386]
[1776780954028,82.81,75988.71,0.0,0.99545,0.0,0.45469]
[1776780955035,82.81,75992.02,0.0,0.99546,0.0,0.45333]
[1776780956042,82.81,75988.65,0.0,0.99545,0.0,0.45472]
[1776780957049,82.81,75984.21,0.0,0.99543,0.0,0.45656]
[1776780961077,82.81,75977.25,0.0,0.99539,0.0,0.45945]
[1776780962083,82.81,75968.03,0.0,0.99535,0.0,0.4633]
[1776780963091,82.81,75963.1,0.0,0.99533,0.0,0.46537]
[1776780964097,82.81,75958.62,0.0,0.9953,0.0,0.46726]
[1776780967119,82.81,75964.78,0.0,0.99533,0.0,0.46467]
[1776780968126,82.81,75973.87,0.0,0.99538,0.0,0.46086]
[1776780969133,82.81,75973.36,0.0,0.99538,0.0,0.46107]
[1776780971687,82.81,75972.35,0.0,0.99537,0.0,0.46149]
[1776780971935,82.81,75972.35,0.0,0.99537,0.0,0.46149]
[1776780972154,82.81,75970.41,0.0,0.99536,0.0,0.4623]
[1776780973161,82.81,75968.52,0.0,0.99535,0.0,0.4631]
[1776780974168,82.81,75972.74,0.0,0.99537,0.0,0.46133]
[1776780975175,82.81,75974.64,0.0,0.99538,0.0,0.46054]
[1776780978196,82.81,75981.12,0.0,0.99541,0.0,0.45784]
[1776780979204,82.81,75988.38,0.0,0.99545,0.0,0.45483]
[1776780980210,82.81,75997.13,0.0,0.99549,0.0,0.45123]
[1776780981217,82.81,75999.26,0.0,0.9955,0.0,0.45036]
[1776780982225,82.81,76003.38,0.0,0.99552,0.0,0.44867]
[1776780983232,82.81,76006.15,0.0,0.99553,0.0,0.44754]
[1776780984996,82.81,76004.9,0.0,0.99552,0.0,0.44805]
[1776780985198,82.81,76004.9,0.0,0.99552,0.0,0.44805]
[1776780985247,82.81,76011.65,0.0,0.99555,0.0,0.44531]
[1776780986253,82.81,76017.61,0.0,0.99558,0.0,0.4429]
[1776780987260,82.81,76020.67,0.0,0.9956,0.0,0.44166]
[1776780988271,82.81,76017.24,0.0,0.99558,0.0,0.44305]
[1776780989280,82.81,76012.29,0.0,0.99556,0.0,0.44505]
[1776780990283,82.81,76007.15,0.0,0.99553,0.0,0.44713]
[1776780991291,82.81,76006.17,0.0,0.99554,0.0,0.44591]
[1776780992297,82.81,76009.29,0.0,0.99556,0.0,0.44464]
[1776780993304,82.81,76014.65,0.0,0.99558,0.0,0.44248]
[1776780996325,82.81,76018.71,0.0,0.9956,0.0,0.44084]
[1776780997332,82.81,76013.55,0.0,0.99558,0.0,0.44292]
[1776780999346,82.81,76006.88,0.0,0.99555,0.0,0.44562]
[1776781000353,82.81,76004.28,0.0,0.99554,0.0,0.44668]
[1776781003374,82.81,76005.79,0.0,0.99554,0.0,0.44606]
[1776781004382,82.81,76012.4,0.0,0.99557,0.0,0.44338]
[1776781005388,82.81,76014.09,0.0,0.99558,0.0,0.4427]
[1776781006395,82.81,76017.18,0.0,0.9956,0.0,0.44146]
[1776781007401,82.81,76022.2,0.0,0.99562,0.0,0.43944]
[1776781011430,82.81,76023.91,0.0,0.99563,0.0,0.43875]
[1776781012439,82.81,76029.7,0.0,0.99565,0.0,0.43644]
[1776781013507,82.81,76029.7,0.0,0.99565,0.0,0.43644]
[1776781013544,82.81,76045.21,0.0,0.99572,0.0,0.43029]
[1776781013690,82.81,76045.21,0.0,0.99572,0.0,0.43029]
[1776781014457,82.81,76051.85,0.0,0.99575,0.0,0.42768]
[1776781015464,82.81,76055.67,0.0,0.99577,0.0,0.42619]
[1776781016536,82.81,76055.67,0.0,0.99577,0.0,0.42619]
[1776781016471,82.81,76074.73,0.0,0.99585,0.0,0.4188]
[1776781017422,82.81,76074.73,0.0,0.99585,0.0,0.4188]
[1776781017478,82.81,76086.52,0.0,0.9959,0.0,0.41429]
[1776781018457,82.81,76086.52,0.0,0.9959,0.0,0.41429]
[1776781018493,82.81,76086.52,0.0,0.9959,0.0,0.41429]
[1776781018519,82.81,76086.52,0.0,0.9959,0.0,0.41429]
[1776781018570,82.81,76086.52,0.0,0.9959,0.0,0.41429]
[1776781018510,82.81,76086.38,0.0,0.9959,0.0,0.41434]
[1776781018616,82.81,76086.38,0.0,0.9959,0.0,0.41434]
[1776781018705,82.81,76086.38,0.0,0.9959,0.0,0.41434]
[1776781019493,82.81,76101.78,0.0,0.99597,0.0,0.40851]
[1776781019863,82.81,76101.78,0.0,0.99597,0.0,0.40851]
[1776781020500,82.81,76115.84,0.0,0.99603,0.0,0.40324]
[1776781021507,82.81,76118.77,0.0,0.99604,0.0,0.40215]
[1776781022074,82.81,76118.77,0.0,0.99604,0.0,0.40215]
[1776781022515,82.81,76135.05,0.0,0.9961,0.0,0.39615]
[1776781023522,82.81,76152.75,0.0,0.99618,0.0,0.3897]
[1776781024164,82.81,76152.75,0.0,0.99618,0.0,0.3897]
[1776781024533,82.81,76158.25,0.0,0.9962,0.0,0.38772]
[1776781025557,82.81,76165.26,0.0,0.99623,0.0,0.38521]
[1776781025681,82.81,76165.26,0.0,0.99623,0.0,0.38521]
[1776781026064,82.81,76165.26,0.0,0.99623,0.0,0.38521]
[1776781026561,82.81,76160.84,0.0,0.99621,0.0,0.38679]
[1776781027568,82.81,76166.81,0.0,0.99623,0.0,0.38465]
[1776781028582,82.81,76178.99,0.0,0.99628,0.0,0.38032]
[1776781029085,82.81,76178.99,0.0,0.99628,0.0,0.38032]
[1776781029586,82.81,76189.29,0.0,0.99632,0.0,0.37669]
[1776781030433,82.81,76189.29,0.0,0.99632,0.0,0.37669]
[1776781030611,82.81,76183.8,0.0,0.9963,0.0,0.37862]
[1776781031001,82.81,76183.8,0.0,0.9963,0.0,0.37862]
[1776781031606,82.81,76225.2,0.0,0.99646,0.0,0.36427]
[1776781032304,82.81,76225.2,0.0,0.99646,0.0,0.36427]
[1776781032613,82.81,76235.03,0.0,0.99649,0.0,0.36094]
[1776781033620,82.81,76236.47,0.0,0.9965,0.0,0.36045]
[1776781033884,82.81,76236.47,0.0,0.9965,0.0,0.36045]
[1776781033975,82.81,76236.47,0.0,0.9965,0.0,0.36045]
[1776781034506,82.81,76236.47,0.0,0.9965,0.0,0.36045]
[1776781034643,82.81,76239.28,0.0,0.99651,0.0,0.3595]
[1776781035776,82.81,76279.93,0.0,0.99666,0.0,0.34603]
[1776781036649,82.81,76290.53,0.0,0.99669,0.0,0.3426]
[1776781037136,82.81,76290.53,0.0,0.99669,0.0,0.3426]
[1776781037658,82.81,76307.51,0.0,0.99675,0.0,0.33715]
[1776781038220,82.81,76307.51,0.0,0.99675,0.0,0.33715]
[1776781038664,82.81,76315.32,0.0,0.99678,0.0,0.33467]
[1776781038815,82.81,76315.32,0.0,0.99678,0.0,0.33467]
[1776781039671,82.81,76313.98,0.0,0.99678,0.0,0.33509]
[1776781040681,82.81,76304.96,0.0,0.99674,0.0,0.33796]
[1776781042191,82.81,76304.96,0.0,0.99674,0.0,0.33796]
[1776781042283,82.81,76273.5,0.0,0.99663,0.0,0.34813]
[1776781043123,82.81,76273.5,0.0,0.99663,0.0,0.34813]
[1776781043176,82.81,76249.74,0.0,0.99655,0.0,0.35599]
[1776781044231,82.81,76249.74,0.0,0.99655,0.0,0.35599]
[1776781044240,82.81,76231.95,0.0,0.99648,0.0,0.36198]
[1776781046228,82.81,76232.96,0.0,0.99649,0.0,0.36164]
[1776781046276,82.81,76229.65,0.0,0.99647,0.0,0.36276]
[1776781046721,82.81,76226.57,0.0,0.99646,0.0,0.36381]
[1776781047729,82.81,76221.63,0.0,0.99644,0.0,0.36549]
[1776781048736,82.81,76216.02,0.0,0.99642,0.0,0.36741]
[1776781049743,82.81,76205.47,0.0,0.99638,0.0,0.37105]
[1776781050750,82.81,76201.86,0.0,0.99637,0.0,0.3723]
[1776781052195,82.81,76201.86,0.0,0.99637,0.0,0.3723]
[1776781052232,82.81,76195.59,0.0,0.99636,0.0,0.37306]
[1776781052764,82.81,76190.65,0.0,0.99634,0.0,0.37478]
[1776781053785,82.81,76175.06,0.0,0.99628,0.0,0.38027]
[1776781054783,82.81,76168.8,0.0,0.99625,0.0,0.38249]
[1776781056204,82.81,76168.8,0.0,0.99625,0.0,0.38249]
[1776781056239,82.81,76158.1,0.0,0.99621,0.0,0.38631]
[1776781056800,82.81,76148.17,0.0,0.99617,0.0,0.38989]
[1776781058353,82.81,76148.17,0.0,0.99617,0.0,0.38989]
[1776781058383,82.81,76138.91,0.0,0.99613,0.0,0.39325]
[1776781059306,82.81,76138.91,0.0,0.99613,0.0,0.39325]
[1776781059314,82.81,76172.08,0.0,0.99627,0.0,0.38132]
[1776781059836,82.81,76195.72,0.0,0.99636,0.0,0.37302]
[1776781060843,82.81,76197.37,0.0,0.99636,0.0,0.37244]
[1776781062133,82.81,76197.37,0.0,0.99636,0.0,0.37244]
[1776781062188,82.81,76197.24,0.0,0.99636,0.0,0.37249]
[1776781064228,82.81,76197.7,0.0,0.99637,0.0,0.37233]
[1776781064248,82.81,76197.7,0.0,0.99637,0.0,0.37233]
[1776781064289,82.81,76197.17,0.0,0.99636,0.0,0.37251]
[1776781065879,82.81,76190.43,0.0,0.99634,0.0,0.37486]
[1776781067893,82.81,76192.25,0.0,0.99635,0.0,0.37423]
[1776781070914,82.81,76187.97,0.0,0.99633,0.0,0.37572]
[1776781073935,82.81,76185.23,0.0,0.99632,0.0,0.37668]
[1776781074842,82.81,76185.23,0.0,0.99632,0.0,0.37668]
[1776781074855,82.81,76185.23,0.0,0.99632,0.0,0.37668]
[1776781074943,82.81,76176.89,0.0,0.99629,0.0,0.37962]
[1776781076956,82.81,76186.0,0.0,0.99632,0.0,0.37641]
[1776781078593,82.81,76186.0,0.0,0.99632,0.0,0.37641]
[1776781078714,82.81,76186.0,0.0,0.99632,0.0,0.37641]
[1776781078601,82.81,76189.67,0.0,0.99634,0.0,0.37513]
[1776781078974,82.81,76186.61,0.0,0.99632,0.0,0.3762]
[1776781079980,82.81,76200.83,0.0,0.99638,0.0,0.37124]
[1776781080987,82.81,76207.87,0.0,0.9964,0.0,0.36881]
[1776781081994,82.81,76207.21,0.0,0.9964,0.0,0.36904]
[1776781084028,82.81,76210.97,0.0,0.99642,0.0,0.36774]
[1776781085029,82.81,76213.97,0.0,0.99643,0.0,0.36671]
[1776781090070,82.81,76215.35,0.0,0.99643,0.0,0.36624]
[1776781091077,82.81,76211.24,0.0,0.99642,0.0,0.36765]
[1776781093091,82.81,76214.2,0.0,0.99643,0.0,0.36663]
[1776781094099,82.81,76211.7,0.0,0.99642,0.0,0.36749]
[1776781095106,82.81,76209.87,0.0,0.99641,0.0,0.36812]
[1776781098127,82.81,76217.5,0.0,0.99644,0.0,0.3655]
[1776781099390,82.81,76217.5,0.0,0.99644,0.0,0.3655]
[1776781099489,82.81,76226.44,0.0,0.99647,0.0,0.36246]
[1776781100145,82.81,76242.03,0.0,0.99653,0.0,0.3572]
[1776781101150,82.81,76239.39,0.0,0.99652,0.0,0.35808]
[1776781102158,82.81,76235.51,0.0,0.99651,0.0,0.35939]
[1776781103165,82.81,76244.03,0.0,0.99654,0.0,0.35653]
[1776781104172,82.81,76256.58,0.0,0.99659,0.0,0.35235]
[1776781106185,82.81,76255.89,0.0,0.99658,0.0,0.35258]
[1776781107193,82.81,76258.32,0.0,0.99659,0.0,0.35178]
[1776781108200,82.81,76270.16,0.0,0.99663,0.0,0.34788]
[1776781109207,82.81,76274.53,0.0,0.99665,0.0,0.34645]
[1776781110722,82.81,76274.53,0.0,0.99665,0.0,0.34645]
[1776781110214,82.81,76278.28,0.0,0.99666,0.0,0.34523]
[1776781110838,82.81,76278.28,0.0,0.99666,0.0,0.34523]
[1776781111221,82.81,76283.59,0.0,0.99669,0.0,0.34217]
[1776781112228,82.81,76293.99,0.0,0.99673,0.0,0.33883]
[1776781113238,82.81,76296.43,0.0,0.99674,0.0,0.33804]
[1776781114684,82.81,76296.43,0.0,0.99674,0.0,0.33804]
[1776781114697,82.81,76300.57,0.0,0.99675,0.0,0.33672]
[1776781114785,82.81,76300.57,0.0,0.99675,0.0,0.33672]
[1776781116259,82.81,76307.99,0.0,0.99678,0.0,0.33437]
[1776781117266,82.81,76313.03,0.0,0.9968,0.0,0.33278]
[1776781119284,82.81,76309.2,0.0,0.99678,0.0,0.33399]
[1776781120712,82.81,76309.2,0.0,0.99678,0.0,0.33399]
[1776781120296,82.81,76299.14,0.0,0.99675,0.0,0.33718]
[1776781121299,82.81,76282.55,0.0,0.99669,0.0,0.34251]
[1776781122306,82.81,76279.08,0.0,0.99668,0.0,0.34363]
[1776781123313,82.81,76285.76,0.0,0.9967,0.0,0.34147]
[1776781124697,82.81,76285.76,0.0,0.9967,0.0,0.34147]
[1776781124323,82.81,76277.17,0.0,0.99667,0.0,0.34425]
[1776781124844,82.81,76277.17,0.0,0.99667,0.0,0.34425]
[1776781125013,82.81,76277.17,0.0,0.99667,0.0,0.34425]
[1776781125053,82.81,76277.17,0.0,0.99667,0.0,0.34425]
[1776781125328,82.81,76265.23,0.0,0.99663,0.0,0.34814]
[1776781126335,82.81,76259.51,0.0,0.99661,0.0,0.35002]
[1776781127342,82.81,76245.4,0.0,0.99656,0.0,0.3547]
[1776781128349,82.81,76242.97,0.0,0.99655,0.0,0.35551]
[1776781130695,82.81,76244.17,0.0,0.99655,0.0,0.35511]
[1776781131370,82.81,76244.72,0.0,0.99656,0.0,0.35493]
[1776781132692,82.81,76244.72,0.0,0.99656,0.0,0.35493]
[1776781132377,82.81,76256.74,0.0,0.9966,0.0,0.35094]
[1776781133384,82.81,76262.25,0.0,0.99662,0.0,0.34912]
[1776781136412,82.81,76258.81,0.0,0.99661,0.0,0.35025]
[1776781138694,82.81,76259.23,0.0,0.99661,0.0,0.35012]
[1776781138426,82.81,76254.14,0.0,0.99659,0.0,0.3518]
[1776781139433,82.81,76249.8,0.0,0.99657,0.0,0.35323]
[1776781140440,82.81,76243.39,0.0,0.99655,0.0,0.35537]
[1776781141447,82.81,76232.83,0.0,0.99651,0.0,0.35891]
[1776781142454,82.81,76222.07,0.0,0.99647,0.0,0.36255]
[1776781143461,82.81,76218.4,0.0,0.99646,0.0,0.3638]
[1776781144705,82.81,76218.4,0.0,0.99646,0.0,0.3638]
[1776781144746,82.81,76219.02,0.0,0.99646,0.0,0.36359]
[1776781145475,82.81,76216.58,0.0,0.99645,0.0,0.36442]
[1776781147489,82.81,76222.14,0.0,0.99647,0.0,0.36252]
[1776781148689,82.81,76222.14,0.0,0.99647,0.0,0.36252]
[1776781148790,82.81,76221.89,0.0,0.99647,0.0,0.36261]
[1776781150510,82.81,76224.37,0.0,0.99648,0.0,0.36177]
[1776781151517,82.81,76228.68,0.0,0.9965,0.0,0.36031]
[1776781152524,82.81,76224.84,0.0,0.99648,0.0,0.36161]
[1776781153531,82.81,76221.31,0.0,0.99647,0.0,0.36281]
[1776781154547,82.81,76211.23,0.0,0.99643,0.0,0.36625]
[1776781155636,82.81,76211.23,0.0,0.99643,0.0,0.36625]
[1776781155716,82.81,76211.23,0.0,0.99643,0.0,0.36625]
[1776781155718,82.81,76197.0,0.0,0.99638,0.0,0.37115]
[1776781156557,82.81,76198.93,0.0,0.99638,0.0,0.37048]
[1776781158265,82.81,76199.59,0.0,0.99639,0.0,0.37025]
[1776781158395,82.81,76199.59,0.0,0.99639,0.0,0.37025]
[1776781158572,82.81,76196.07,0.0,0.99637,0.0,0.37147]
[1776781159579,82.81,76192.27,0.0,0.99636,0.0,0.37279]
[1776781162600,82.81,76189.88,0.0,0.99635,0.0,0.37363]
[1776781165621,82.81,76194.61,0.0,0.99637,0.0,0.37198]
[1776781167635,82.81,76191.76,0.0,0.99636,0.0,0.37297]
[1776781171510,82.81,76191.3,0.0,0.99636,0.0,0.37313]
[1776781171663,82.81,76191.3,0.0,0.99636,0.0,0.37313]
[1776781171691,82.81,76191.3,0.0,0.99636,0.0,0.37313]
[1776781171765,82.81,76190.04,0.0,0.99636,0.0,0.37215]
[1776781172670,82.81,76186.73,0.0,0.99635,0.0,0.3733]
[1776781176698,82.81,76189.24,0.0,0.99636,0.0,0.37243]
[1776781177704,82.81,76187.23,0.0,0.99635,0.0,0.37312]
[1776781179718,82.81,76191.61,0.0,0.99637,0.0,0.3716]
[1776781182742,82.81,76195.59,0.0,0.99639,0.0,0.37022]
[1776781183749,82.81,76198.63,0.0,0.9964,0.0,0.36917]
[1776781184756,82.81,76201.31,0.0,0.99641,0.0,0.36825]
[1776781185764,82.81,76195.38,0.0,0.99638,0.0,0.37029]
[1776781187778,82.81,76192.88,0.0,0.99637,0.0,0.37116]
[1776781189792,82.81,76189.83,0.0,0.99636,0.0,0.37222]
[1776781191809,82.81,76186.52,0.0,0.99635,0.0,0.37337]
[1776781192816,82.81,76188.56,0.0,0.99636,0.0,0.37266]
[1776781194833,82.81,76191.74,0.0,0.99637,0.0,0.37156]
[1776781195839,82.81,76195.22,0.0,0.99638,0.0,0.37035]
[1776781196846,82.81,76192.41,0.0,0.99637,0.0,0.37132]
[1776781197067,82.81,76192.41,0.0,0.99637,0.0,0.37132]
[1776781197199,82.81,76192.41,0.0,0.99637,0.0,0.37132]
[1776781197602,82.81,76192.41,0.0,0.99637,0.0,0.37132]
[1776781198587,82.81,76196.14,0.0,0.99639,0.0,0.37003]
[1776781198860,82.81,76201.71,0.0,0.99641,0.0,0.36811]
[1776781200874,82.81,76193.78,0.0,0.99638,0.0,0.37085]
[1776781201881,82.81,76191.07,0.0,0.99637,0.0,0.37179]
[1776781204584,82.81,76191.14,0.0,0.99637,0.0,0.37176]
[1776781204681,82.81,76191.14,0.0,0.99637,0.0,0.37176]
[1776781204694,82.81,76191.14,0.0,0.99637,0.0,0.37176]
[1776781204781,82.81,76194.16,0.0,0.99638,0.0,0.37072]
[1776781207940,82.81,76193.4,0.0,0.99638,0.0,0.37098]
[1776781208196,82.81,76193.4,0.0,0.99638,0.0,0.37098]
[1776781208846,82.81,76193.4,0.0,0.99638,0.0,0.37098]
[1776781208271,82.81,76191.33,0.0,0.99637,0.0,0.3717]
[1776781208939,82.81,76191.33,0.0,0.99637,0.0,0.3717]
[1776781209055,82.81,76191.33,0.0,0.99637,0.0,0.3717]
[1776781209196,82.81,76191.33,0.0,0.99637,0.0,0.3717]
[1776781209300,82.81,76191.33,0.0,0.99637,0.0,0.3717]
[1776781209445,82.81,76191.33,0.0,0.99637,0.0,0.3717]
[1776781209697,82.81,76191.33,0.0,0.99637,0.0,0.3717]
[1776781211667,82.81,76192.34,0.0,0.99637,0.0,0.37135]
[1776781211690,82.81,76192.34,0.0,0.99637,0.0,0.37135]
[1776781211790,82.81,76191.23,0.0,0.99637,0.0,0.37173]
[1776781211951,82.81,76187.39,0.0,0.99635,0.0,0.37307]
[1776781214972,82.81,76184.63,0.0,0.99634,0.0,0.37403]
[1776781216460,82.81,76184.63,0.0,0.99634,0.0,0.37403]
[1776781216520,82.81,76184.63,0.0,0.99634,0.0,0.37403]
[1776781216635,82.81,76184.63,0.0,0.99634,0.0,0.37403]
[1776781216694,82.81,76184.63,0.0,0.99634,0.0,0.37403]
[1776781221015,82.81,76167.13,0.0,0.99627,0.0,0.38019]
[1776781222022,82.81,76158.21,0.0,0.99624,0.0,0.38336]
[1776781223029,82.81,76155.67,0.0,0.99623,0.0,0.38426]
[1776781225043,82.81,76153.59,0.0,0.99622,0.0,0.38501]
[1776781227549,82.81,76154.35,0.0,0.99622,0.0,0.38474]
[1776781227685,82.81,76154.35,0.0,0.99622,0.0,0.38474]
[1776781227786,82.81,76154.34,0.0,0.99622,0.0,0.38474]
[1776781228016,82.81,76154.34,0.0,0.99622,0.0,0.38474]
[1776781228077,82.81,76154.34,0.0,0.99622,0.0,0.38474]
[1776781229189,82.81,76154.16,0.0,0.99622,0.0,0.3848]
[1776781229258,82.81,76154.16,0.0,0.99622,0.0,0.3848]
[1776781229281,82.81,76194.7,0.0,0.99638,0.0,0.37053]
[1776781230117,82.81,76219.31,0.0,0.99647,0.0,0.36209]
[1776781231110,82.81,76215.82,0.0,0.99647,0.0,0.36188]
[1776781232267,82.81,76215.82,0.0,0.99647,0.0,0.36188]
[1776781232296,82.81,76210.28,0.0,0.99645,0.0,0.36377]
[1776781233195,82.81,76210.28,0.0,0.99645,0.0,0.36377]
[1776781233446,82.81,76210.28,0.0,0.99645,0.0,0.36377]
[1776781233539,82.81,76208.06,0.0,0.99645,0.0,0.36452]
[1776781234131,82.81,76200.97,0.0,0.99642,0.0,0.36695]
[1776781235138,82.81,76205.96,0.0,0.99644,0.0,0.36524]
[1776781236145,82.81,76213.31,0.0,0.99647,0.0,0.36273]
[1776781238158,82.81,76208.3,0.0,0.99645,0.0,0.36444]
[1776781239166,82.81,76203.44,0.0,0.99643,0.0,0.36611]
[1776781241499,82.81,76205.04,0.0,0.99643,0.0,0.36556]
[1776781241705,82.81,76205.04,0.0,0.99643,0.0,0.36556]
[1776781241753,82.81,76204.56,0.0,0.99643,0.0,0.36572]
[1776781242188,82.81,76207.89,0.0,0.99645,0.0,0.36458]
[1776781243254,82.81,76207.89,0.0,0.99645,0.0,0.36458]
[1776781243274,82.81,76207.89,0.0,0.99645,0.0,0.36458]
[1776781243429,82.81,76207.89,0.0,0.99645,0.0,0.36458]
[1776781243691,82.81,76207.89,0.0,0.99645,0.0,0.36458]
[1776781243788,82.81,76210.71,0.0,0.99646,0.0,0.36362]
[1776781246216,82.81,76205.43,0.0,0.99644,0.0,0.36542]
[1776781247626,82.81,76205.43,0.0,0.99644,0.0,0.36542]
[1776781247705,82.81,76205.43,0.0,0.99644,0.0,0.36542]
[1776781247727,82.81,76202.49,0.0,0.99642,0.0,0.36643]
[1776781248269,82.81,76202.49,0.0,0.99642,0.0,0.36643]
[1776781248314,82.81,76202.49,0.0,0.99642,0.0,0.36643]
[1776781248443,82.81,76202.49,0.0,0.99642,0.0,0.36643]
[1776781248586,82.81,76202.49,0.0,0.99642,0.0,0.36643]
[1776781248692,82.81,76202.49,0.0,0.99642,0.0,0.36643]
[1776781248800,82.81,76202.49,0.0,0.99642,0.0,0.36643]
[1776781248905,82.81,76202.49,0.0,0.99642,0.0,0.36643]
[1776781248942,82.81,76203.52,0.0,0.99643,0.0,0.36608]
[1776781249237,82.81,76207.41,0.0,0.99644,0.0,0.36475]
[1776781250244,82.81,76209.37,0.0,0.99645,0.0,0.36408]
[1776781251736,82.81,76209.37,0.0,0.99645,0.0,0.36408]
[1776781251802,82.81,76212.93,0.0,0.99646,0.0,0.36286]
[1776781251948,82.81,76212.93,0.0,0.99646,0.0,0.36286]
[1776781252258,82.81,76209.04,0.0,0.99645,0.0,0.36419]
[1776781253265,82.81,76205.32,0.0,0.99644,0.0,0.36546]
[1776781254540,82.81,76205.32,0.0,0.99644,0.0,0.36546]
[1776781254616,82.81,76205.32,0.0,0.99644,0.0,0.36546]
[1776781254702,82.81,76205.32,0.0,0.99644,0.0,0.36546]
[1776781254760,82.81,76202.29,0.0,0.99642,0.0,0.3665]
[1776781255279,82.81,76208.1,0.0,0.99645,0.0,0.36451]
[1776781257312,82.81,76208.06,0.0,0.99645,0.0,0.36452]
[1776781257438,82.81,76208.06,0.0,0.99645,0.0,0.36452]
[1776781257743,82.81,76208.06,0.0,0.99645,0.0,0.36452]
[1776781257863,82.81,76208.06,0.0,0.99645,0.0,0.36452]
[1776781257904,82.81,76208.42,0.0,0.99645,0.0,0.3644]
[1776781257946,82.81,76208.42,0.0,0.99645,0.0,0.3644]
[1776781258300,82.81,76214.52,0.0,0.99647,0.0,0.36232]
[1776781259307,82.81,76216.89,0.0,0.99648,0.0,0.36152]
[1776781260314,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261226,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261292,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261439,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261443,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261557,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261679,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261698,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261820,82.81,76221.69,0.0,0.9965,0.0,0.35989]
[1776781261914,82.81,76223.56,0.0,0.9965,0.0,0.35926]
[1776781261942,82.81,76223.56,0.0,0.9965,0.0,0.35926]
[1776781262090,82.81,76223.56,0.0,0.9965,0.0,0.35926]
[1776781262191,82.81,76223.56,0.0,0.9965,0.0,0.35926]
[1776781262227,82.81,76223.56,0.0,0.9965,0.0,0.35926]
[1776781262346,82.81,76223.56,0.0,0.9965,0.0,0.35926]
[1776781262551,82.81,76223.56,0.0,0.9965,0.0,0.35926]
[1776781262660,82.81,76223.56,0.0,0.9965,0.0,0.35926]
[1776781263337,82.81,76217.3,0.0,0.99648,0.0,0.36138]
[1776781265351,82.81,76224.71,0.0,0.99651,0.0,0.35888]
[1776781266034,82.81,76224.71,0.0,0.99651,0.0,0.35888]
[1776781266437,82.81,76224.71,0.0,0.99651,0.0,0.35888]
[1776781266444,82.81,76239.51,0.0,0.99656,0.0,0.35392]
[1776781267366,82.81,76244.89,0.0,0.99658,0.0,0.35213]
[1776781268373,82.81,76239.8,0.0,0.99656,0.0,0.35382]
[1776781269380,82.81,76232.93,0.0,0.99654,0.0,0.35611]
[1776781270896,82.81,76232.93,0.0,0.99654,0.0,0.35611]
[1776781270940,82.81,76232.93,0.0,0.99654,0.0,0.35611]
[1776781270968,82.81,76231.1,0.0,0.99653,0.0,0.35673]
[1776781271394,82.81,76218.49,0.0,0.99648,0.0,0.36098]
[1776781272401,82.81,76213.12,0.0,0.99646,0.0,0.3628]
[1776781273408,82.81,76206.61,0.0,0.99644,0.0,0.36502]
[1776781274415,82.81,76207.16,0.0,0.99644,0.0,0.36483]
[1776781275422,82.81,76212.57,0.0,0.99646,0.0,0.36299]
[1776781276291,82.81,76212.57,0.0,0.99646,0.0,0.36299]
[1776781276345,82.81,76212.57,0.0,0.99646,0.0,0.36299]
[1776781276436,82.81,76212.57,0.0,0.99646,0.0,0.36299]
[1776781276440,82.81,76212.57,0.0,0.99646,0.0,0.36299]
[1776781276446,82.81,76212.28,0.0,0.99646,0.0,0.36309]
[1776781277436,82.81,76220.9,0.0,0.99649,0.0,0.36016]
[1776781278443,82.81,76231.05,0.0,0.99653,0.0,0.35674]
[1776781279450,82.81,76231.71,0.0,0.99653,0.0,0.35652]
[1776781280457,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281391,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281443,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281499,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281630,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281713,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281737,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281749,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281858,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281948,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281972,82.81,76235.27,0.0,0.99655,0.0,0.35533]
[1776781281959,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282072,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282129,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282205,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282403,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282442,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282526,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282702,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282834,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282944,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781282951,82.81,76240.64,0.0,0.99657,0.0,0.35354]
[1776781285198,82.81,76240.18,0.0,0.99656,0.0,0.3537]
[1776781285444,82.81,76240.18,0.0,0.99656,0.0,0.3537]
[1776781285562,82.81,76240.18,0.0,0.99656,0.0,0.3537]
[1776781285663,82.81,76242.88,0.0,0.99657,0.0,0.3528]
[1776781286506,82.81,76244.91,0.0,0.99658,0.0,0.35212]
[1776781287512,82.81,76254.83,0.0,0.99662,0.0,0.34885]
[1776781288519,82.81,76255.14,0.0,0.99662,0.0,0.34875]
[1776781289036,82.81,76255.14,0.0,0.99662,0.0,0.34875]
[1776781289176,82.81,76255.14,0.0,0.99662,0.0,0.34875]
[1776781289213,82.81,76255.14,0.0,0.99662,0.0,0.34875]
[1776781289363,82.81,76255.14,0.0,0.99662,0.0,0.34875]
[1776781289706,82.81,76255.14,0.0,0.99662,0.0,0.34875]
[1776781289939,82.81,76255.14,0.0,0.99662,0.0,0.34875]
[1776781290003,82.81,76256.45,0.0,0.99662,0.0,0.34832]
[1776781290533,82.81,76250.35,0.0,0.9966,0.0,0.35033]
[1776781291540,82.81,76246.36,0.0,0.9966,0.0,0.35028]
[1776781293195,82.81,76245.76,0.0,0.9966,0.0,0.35048]
[1776781293435,82.81,76245.76,0.0,0.9966,0.0,0.35048]
[1776781293592,82.81,76245.76,0.0,0.9966,0.0,0.35048]
[1776781293719,82.81,76245.76,0.0,0.9966,0.0,0.35048]
[1776781293900,82.81,76245.76,0.0,0.9966,0.0,0.35048]
[1776781293937,82.81,76245.76,0.0,0.9966,0.0,0.35048]
[1776781293983,82.81,76247.39,0.0,0.9966,0.0,0.34994]
[1776781294111,82.81,76247.39,0.0,0.9966,0.0,0.34994]
[1776781294561,82.81,76245.55,0.0,0.9966,0.0,0.35055]
[1776781297199,82.81,76245.17,0.0,0.9966,0.0,0.35067]
[1776781297444,82.81,76245.17,0.0,0.9966,0.0,0.35067]
[1776781297576,82.81,76245.17,0.0,0.9966,0.0,0.35067]
[1776781297677,82.81,76245.17,0.0,0.9966,0.0,0.35067]
[1776781297687,82.81,76245.17,0.0,0.9966,0.0,0.35067]
[1776781297844,82.81,76245.17,0.0,0.9966,0.0,0.35067]
[1776781297909,82.81,76249.41,0.0,0.99661,0.0,0.34928]
[1776781298038,82.81,76249.41,0.0,0.99661,0.0,0.34928]
[1776781298196,82.81,76249.41,0.0,0.99661,0.0,0.34928]
[1776781298321,82.81,76249.41,0.0,0.99661,0.0,0.34928]
[1776781298332,82.81,76249.41,0.0,0.99661,0.0,0.34928]
[1776781298364,82.81,76249.41,0.0,0.99661,0.0,0.34928]
[1776781298437,82.81,76249.41,0.0,0.99661,0.0,0.34928]
[1776781298589,82.81,76246.74,0.0,0.9966,0.0,0.35016]
[1776781300603,82.81,76253.54,0.0,0.99663,0.0,0.34792]
[1776781301610,82.81,76256.55,0.0,0.99664,0.0,0.34693]
[1776781302617,82.81,76258.05,0.0,0.99664,0.0,0.34644]
[1776781303541,82.81,76258.05,0.0,0.99664,0.0,0.34644]
[1776781303690,82.81,76258.05,0.0,0.99664,0.0,0.34644]
[1776781303728,82.81,76259.38,0.0,0.99665,0.0,0.34601]
[1776781304631,82.81,76269.03,0.0,0.99668,0.0,0.34287]
[1776781305638,82.81,76277.11,0.0,0.99671,0.0,0.34026]
[1776781306645,82.81,76268.45,0.0,0.99668,0.0,0.34306]
[1776781307652,82.81,76263.31,0.0,0.99666,0.0,0.34473]
[1776781308659,82.81,76257.36,0.0,0.99664,0.0,0.34667]
[1776781309851,82.81,76258.91,0.0,0.99665,0.0,0.34616]
[1776781311681,82.81,76251.56,0.0,0.99662,0.0,0.34857]
[1776781312396,82.81,76251.56,0.0,0.99662,0.0,0.34857]
[1776781312436,82.81,76251.56,0.0,0.99662,0.0,0.34857]
[1776781312689,82.81,76243.7,0.0,0.99659,0.0,0.35116]
[1776781313914,82.81,76243.7,0.0,0.99659,0.0,0.35116]
[1776781313938,82.81,76243.7,0.0,0.99659,0.0,0.35116]
[1776781313948,82.81,76243.7,0.0,0.99659,0.0,0.35116]
[1776781313966,82.81,76231.39,0.0,0.99655,0.0,0.35525]
[1776781314130,82.81,76231.39,0.0,0.99655,0.0,0.35525]
[1776781314201,82.81,76231.39,0.0,0.99655,0.0,0.35525]
[1776781314703,82.81,76224.92,0.0,0.99652,0.0,0.35742]
[1776781315710,82.81,76214.26,0.0,0.99648,0.0,0.36102]
[1776781316718,82.81,76222.62,0.0,0.99651,0.0,0.35819]
[1776781317725,82.81,76223.08,0.0,0.99652,0.0,0.35804]
[1776781318732,82.81,76220.76,0.0,0.99651,0.0,0.35882]
[1776781319738,82.81,76224.06,0.0,0.99652,0.0,0.35771]
[1776781320745,82.81,76227.3,0.0,0.99653,0.0,0.35662]
[1776781321753,82.81,76222.31,0.0,0.99651,0.0,0.3583]
[1776781322760,82.81,76225.43,0.0,0.99652,0.0,0.35725]
[1776781323773,82.81,76222.79,0.0,0.99651,0.0,0.35814]
[1776781324775,82.81,76226.26,0.0,0.99653,0.0,0.35697]
[1776781325772,82.81,76226.26,0.0,0.99653,0.0,0.35697]
[1776781325942,82.81,76226.26,0.0,0.99653,0.0,0.35697]
[1776781326043,82.81,76226.32,0.0,0.99653,0.0,0.35695]
[1776781326789,82.81,76228.11,0.0,0.99653,0.0,0.35635]
[1776781327795,82.81,76229.69,0.0,0.99654,0.0,0.35582]
[1776781328803,82.81,76227.35,0.0,0.99653,0.0,0.35661]
[1776781329810,82.81,76238.19,0.0,0.99657,0.0,0.35299]
[1776781330817,82.81,76248.77,0.0,0.99661,0.0,0.34949]
[1776781331824,82.81,76246.03,0.0,0.9966,0.0,0.35039]
[1776781332787,82.81,76246.03,0.0,0.9966,0.0,0.35039]
[1776781332938,82.81,76246.03,0.0,0.9966,0.0,0.35039]
[1776781333038,82.81,76245.34,0.0,0.9966,0.0,0.35062]
[1776781333838,82.81,76249.74,0.0,0.99661,0.0,0.34917]
[1776781334845,82.81,76254.88,0.0,0.99663,0.0,0.34748]
[1776781336859,82.81,76262.79,0.0,0.99666,0.0,0.34489]
[1776781337866,82.81,76266.88,0.0,0.99667,0.0,0.34356]
[1776781338873,82.81,76270.04,0.0,0.99668,0.0,0.34254]
[1776781339880,82.81,76272.13,0.0,0.99669,0.0,0.34186]
[1776781340887,82.81,76276.15,0.0,0.99671,0.0,0.34057]
[1776781341894,82.81,76269.55,0.0,0.99668,0.0,0.3427]
[1776781342901,82.81,76266.17,0.0,0.99667,0.0,0.3438]
[1776781343908,82.81,76264.31,0.0,0.99666,0.0,0.3444]
[1776781346929,82.81,76266.15,0.0,0.99667,0.0,0.3438]
[1776781349949,82.81,76262.58,0.0,0.99666,0.0,0.34496]
[1776781350957,82.81,76260.32,0.0,0.99665,0.0,0.3457]
[1776781351964,82.81,76259.03,0.0,0.99666,0.0,0.34477]
[1776781352971,82.81,76257.13,0.0,0.99665,0.0,0.34539]
[1776781354321,82.81,76256.27,0.0,0.99665,0.0,0.34567]
[1776781354436,82.81,76256.27,0.0,0.99665,0.0,0.34567]
[1776781354985,82.81,76255.35,0.0,0.99665,0.0,0.34597]
[1776781358006,82.81,76258.22,0.0,0.99666,0.0,0.34504]
[1776781359013,82.81,76256.87,0.0,0.99665,0.0,0.34548]
[1776781361035,82.81,76237.0,0.0,0.99658,0.0,0.35201]
[1776781362042,82.81,76227.04,0.0,0.99654,0.0,0.35533]
[1776781363049,82.81,76218.6,0.0,0.99651,0.0,0.35816]
[1776781364056,82.81,76208.32,0.0,0.99647,0.0,0.36164]
[1776781365063,82.81,76207.82,0.0,0.99647,0.0,0.36181]
[1776781367082,82.81,76209.67,0.0,0.99648,0.0,0.36118]
[1776781368086,82.81,76217.46,0.0,0.99651,0.0,0.35855]
[1776781369093,82.81,76215.79,0.0,0.9965,0.0,0.35911]
[1776781370100,82.81,76212.02,0.0,0.99649,0.0,0.36038]
[1776781371117,82.81,76213.7,0.0,0.99649,0.0,0.35982]
[1776781372116,82.81,76206.7,0.0,0.99647,0.0,0.36219]
[1776781373128,82.81,76205.06,0.0,0.99646,0.0,0.36275]
[1776781374133,82.81,76200.79,0.0,0.99645,0.0,0.3642]
[1776781379168,82.81,76201.01,0.0,0.99645,0.0,0.36413]
[1776781382189,82.81,76202.41,0.0,0.99645,0.0,0.36365]
[1776781383196,82.81,76206.95,0.0,0.99647,0.0,0.3621]
[1776781384203,82.81,76208.31,0.0,0.99647,0.0,0.36164]
[1776781385210,82.81,76210.79,0.0,0.99648,0.0,0.3608]
[1776781387224,82.81,76209.23,0.0,0.99648,0.0,0.36133]
[1776781388231,82.81,76211.01,0.0,0.99648,0.0,0.36073]
[1776781389238,82.81,76208.15,0.0,0.99647,0.0,0.3617]
[1776781392259,82.81,76210.09,0.0,0.99648,0.0,0.36104]
[1776781393266,82.81,76212.1,0.0,0.99649,0.0,0.36036]
[1776781394273,82.81,76208.78,0.0,0.99648,0.0,0.36148]
[1776781395399,82.81,76205.53,0.0,0.99646,0.0,0.36259]
[1776781396287,82.81,76202.62,0.0,0.99645,0.0,0.36358]
[1776781397294,82.81,76199.8,0.0,0.99644,0.0,0.36454]
[1776781399109,82.81,76199.8,0.0,0.99644,0.0,0.36454]
[1776781398301,82.81,76194.76,0.0,0.99642,0.0,0.36627]
[1776781399208,82.81,76194.76,0.0,0.99642,0.0,0.36627]
[1776781399308,82.81,76194.57,0.0,0.99642,0.0,0.36633]
[1776781402329,82.81,76190.91,0.0,0.99641,0.0,0.36759]
[1776781403336,82.81,76188.69,0.0,0.9964,0.0,0.36836]
[1776781407366,82.81,76183.58,0.0,0.99638,0.0,0.37012]
[1776781411395,82.81,76183.79,0.0,0.99639,0.0,0.36863]
[1776781412402,82.81,76181.38,0.0,0.99638,0.0,0.36947]
[1776781417437,82.81,76181.35,0.0,0.99638,0.0,0.36948]
[1776781419463,82.81,76160.18,0.0,0.9963,0.0,0.37687]
[1776781420388,82.81,76160.18,0.0,0.9963,0.0,0.37687]
[1776781420471,82.81,76127.89,0.0,0.99617,0.0,0.38839]
[1776781421473,82.81,76111.03,0.0,0.99611,0.0,0.39453]
[1776781422480,82.81,76111.21,0.0,0.99611,0.0,0.39446]
[1776781423299,82.81,76111.21,0.0,0.99611,0.0,0.39446]
[1776781423493,82.81,76116.9,0.0,0.99613,0.0,0.39238]
[1776781424932,82.81,76116.9,0.0,0.99613,0.0,0.39238]
[1776781424964,82.81,76136.14,0.0,0.99621,0.0,0.38542]
[1776781425502,82.81,76152.61,0.0,0.99627,0.0,0.37954]
[1776781426509,82.81,76156.07,0.0,0.99629,0.0,0.37832]
[1776781427737,82.81,76156.07,0.0,0.99629,0.0,0.37832]
[1776781427790,82.81,76153.25,0.0,0.99628,0.0,0.37931]
[1776781429530,82.81,76146.61,0.0,0.99625,0.0,0.38167]
[1776781430537,82.81,76149.42,0.0,0.99626,0.0,0.38067]
[1776781431544,82.81,76151.11,0.0,0.99627,0.0,0.38007]
[1776781432550,82.81,76146.32,0.0,0.99625,0.0,0.38178]
[1776781433558,82.81,76139.49,0.0,0.99622,0.0,0.38422]
[1776781434565,82.81,76131.91,0.0,0.99619,0.0,0.38694]
[1776781435572,82.81,76127.43,0.0,0.99617,0.0,0.38856]
[1776781436579,82.81,76123.39,0.0,0.99616,0.0,0.39002]
[1776781437586,82.81,76130.53,0.0,0.99619,0.0,0.38744]
[1776781438593,82.81,76132.18,0.0,0.99619,0.0,0.38684]
[1776781439600,82.81,76128.74,0.0,0.99618,0.0,0.38808]
[1776781440607,82.81,76120.34,0.0,0.99614,0.0,0.39113]
[1776781441614,82.81,76108.84,0.0,0.9961,0.0,0.39533]
[1776781442621,82.81,76105.15,0.0,0.99608,0.0,0.39669]
[1776781443628,82.81,76108.0,0.0,0.99609,0.0,0.39564]
[1776781446649,82.81,76103.85,0.0,0.99608,0.0,0.39716]
[1776781447657,82.81,76100.76,0.0,0.99606,0.0,0.3983]
[1776781449670,82.81,76102.42,0.0,0.99607,0.0,0.39769]
[1776781450677,82.81,76097.56,0.0,0.99605,0.0,0.39949]
[1776781451700,82.81,76097.56,0.0,0.99605,0.0,0.39949]
[1776781451814,82.81,76089.67,0.0,0.99602,0.0,0.40242]
[1776781452695,82.81,76091.59,0.0,0.99603,0.0,0.40171]
[1776781453703,82.81,76098.12,0.0,0.99605,0.0,0.39928]
[1776781454710,82.81,76096.13,0.0,0.99604,0.0,0.40002]
[1776781456061,82.81,76096.13,0.0,0.99604,0.0,0.40002]
[1776781456163,82.81,76100.53,0.0,0.99606,0.0,0.39839]
[1776781457730,82.81,76096.81,0.0,0.99605,0.0,0.39977]
[1776781459006,82.81,76096.81,0.0,0.99605,0.0,0.39977]
[1776781459201,82.81,76096.81,0.0,0.99605,0.0,0.39977]
[1776781459205,82.81,76094.19,0.0,0.99604,0.0,0.40074]
[1776781459748,82.81,76096.18,0.0,0.99605,0.0,0.4]
[1776781460755,82.81,76101.24,0.0,0.99607,0.0,0.39813]
[1776781461762,82.81,76095.02,0.0,0.99604,0.0,0.40043]
[1776781462769,82.81,76093.5,0.0,0.99603,0.0,0.40099]
[1776781464783,82.81,76097.09,0.0,0.99605,0.0,0.39966]
[1776781465790,82.81,76101.08,0.0,0.99607,0.0,0.39819]
[1776781466797,82.81,76105.21,0.0,0.99608,0.0,0.39666]
[1776781467575,82.81,76105.21,0.0,0.99608,0.0,0.39666]
[1776781467655,82.81,76105.21,0.0,0.99608,0.0,0.39666]
[1776781467693,82.81,76105.21,0.0,0.99608,0.0,0.39666]
[1776781467805,82.81,76106.87,0.0,0.99609,0.0,0.39605]
[1776781468828,82.81,76113.52,0.0,0.99612,0.0,0.39361]
[1776781469833,82.81,76125.56,0.0,0.99617,0.0,0.38923]
[1776781470840,82.81,76125.29,0.0,0.99616,0.0,0.38933]
[1776781471793,82.81,76125.29,0.0,0.99616,0.0,0.38933]
[1776781471936,82.81,76125.29,0.0,0.99616,0.0,0.38933]
[1776781471937,82.81,76125.66,0.0,0.99618,0.0,0.38772]
[1776781472855,82.81,76131.42,0.0,0.9962,0.0,0.38565]
[1776781473861,82.81,76129.59,0.0,0.9962,0.0,0.3863]
[1776781474868,82.81,76126.6,0.0,0.99618,0.0,0.38738]
[1776781476882,82.81,76129.36,0.0,0.99619,0.0,0.38639]
[1776781477889,82.81,76130.88,0.0,0.9962,0.0,0.38584]
[1776781478604,82.81,76130.88,0.0,0.9962,0.0,0.38584]
[1776781478610,82.81,76130.88,0.0,0.9962,0.0,0.38584]
[1776781478692,82.81,76130.88,0.0,0.9962,0.0,0.38584]
[1776781483229,82.81,76132.49,0.0,0.99621,0.0,0.38526]
[1776781483231,82.81,76129.03,0.0,0.99619,0.0,0.38651]
[1776781483440,82.81,76129.03,0.0,0.99619,0.0,0.38651]
[1776781483931,82.81,76131.21,0.0,0.9962,0.0,0.38572]
[1776781484940,82.81,76133.35,0.0,0.99621,0.0,0.38495]
[1776781485947,82.81,76144.9,0.0,0.99626,0.0,0.38083]
[1776781486954,82.81,76146.16,0.0,0.99626,0.0,0.38038]
[1776781488439,82.81,76146.37,0.0,0.99626,0.0,0.3803]
[1776781488514,82.81,76146.37,0.0,0.99626,0.0,0.3803]
[1776781488667,82.81,76146.37,0.0,0.99626,0.0,0.3803]
[1776781488697,82.81,76146.37,0.0,0.99626,0.0,0.3803]
[1776781491989,82.81,76144.37,0.0,0.99625,0.0,0.38102]
[1776781493948,82.81,76145.27,0.0,0.99626,0.0,0.3807]
[1776781494003,82.81,76141.15,0.0,0.99624,0.0,0.38216]
[1776781495010,82.81,76137.22,0.0,0.99623,0.0,0.38357]
[1776781495399,82.81,76137.22,0.0,0.99623,0.0,0.38357]
[1776781495440,82.81,76137.22,0.0,0.99623,0.0,0.38357]
[1776781495485,82.81,76137.22,0.0,0.99623,0.0,0.38357]
[1776781495564,82.81,76137.22,0.0,0.99623,0.0,0.38357]
[1776781495695,82.81,76137.22,0.0,0.99623,0.0,0.38357]
[1776781496018,82.81,76135.28,0.0,0.99622,0.0,0.38426]
[1776781499038,82.81,76136.74,0.0,0.99622,0.0,0.38374]
[1776781500045,82.81,76138.31,0.0,0.99623,0.0,0.38318]
[1776781500998,82.81,76138.31,0.0,0.99623,0.0,0.38318]
[1776781501005,82.81,76138.31,0.0,0.99623,0.0,0.38318]
[1776781501114,82.81,76138.31,0.0,0.99623,0.0,0.38318]
[1776781501196,82.81,76138.31,0.0,0.99623,0.0,0.38318]
[1776781501210,82.81,76135.2,0.0,0.99622,0.0,0.38429]
[1776781503066,82.81,76137.71,0.0,0.99623,0.0,0.38339]
[1776781504084,82.81,76150.97,0.0,0.99628,0.0,0.37867]
[1776781505016,82.81,76150.97,0.0,0.99628,0.0,0.37867]
[1776781505090,82.81,76168.21,0.0,0.99635,0.0,0.37262]
[1776781506097,82.81,76165.68,0.0,0.99634,0.0,0.3735]
[1776781507104,82.81,76158.63,0.0,0.99631,0.0,0.37597]
[1776781508889,82.81,76158.28,0.0,0.99631,0.0,0.3761]
[1776781509118,82.81,76159.74,0.0,0.99632,0.0,0.37558]
[1776781509286,82.81,76159.74,0.0,0.99632,0.0,0.37558]
[1776781509422,82.81,76159.74,0.0,0.99632,0.0,0.37558]
[1776781509436,82.81,76159.74,0.0,0.99632,0.0,0.37558]
[1776781511133,82.81,76164.21,0.0,0.99633,0.0,0.37402]
[1776781513151,82.81,76161.71,0.0,0.99632,0.0,0.37489]
[1776781514157,82.81,76165.79,0.0,0.99634,0.0,0.37346]
[1776781514719,82.81,76165.79,0.0,0.99634,0.0,0.37346]
[1776781514847,82.81,76165.79,0.0,0.99634,0.0,0.37346]
[1776781514942,82.81,76165.79,0.0,0.99634,0.0,0.37346]
[1776781515165,82.81,76166.26,0.0,0.99634,0.0,0.3733]
[1776781518186,82.81,76158.59,0.0,0.99631,0.0,0.37599]
[1776781518587,82.81,76158.59,0.0,0.99631,0.0,0.37599]
[1776781518594,82.81,76158.59,0.0,0.99631,0.0,0.37599]
[1776781518691,82.81,76158.59,0.0,0.99631,0.0,0.37599]
[1776781520130,82.81,76160.31,0.0,0.99632,0.0,0.37538]
[1776781520186,82.81,76160.31,0.0,0.99632,0.0,0.37538]
[1776781520200,82.81,76160.91,0.0,0.99632,0.0,0.37517]
[1776781522214,82.81,76164.62,0.0,0.99633,0.0,0.37387]
[1776781523016,82.81,76164.62,0.0,0.99633,0.0,0.37387]
[1776781523104,82.81,76164.62,0.0,0.99633,0.0,0.37387]
[1776781523194,82.81,76164.62,0.0,0.99633,0.0,0.37387]
[1776781525235,82.81,76169.25,0.0,0.99635,0.0,0.37226]
[1776781527249,82.81,76171.53,0.0,0.99636,0.0,0.37146]
[1776781528256,82.81,76178.1,0.0,0.99639,0.0,0.36918]
[1776781530270,82.81,76181.55,0.0,0.9964,0.0,0.36799]
[1776781530898,82.81,76181.55,0.0,0.9964,0.0,0.36799]
[1776781530944,82.81,76181.55,0.0,0.9964,0.0,0.36799]
[1776781531030,82.81,76181.55,0.0,0.9964,0.0,0.36799]
[1776781531185,82.81,76181.55,0.0,0.9964,0.0,0.36799]
[1776781531199,82.81,76181.55,0.0,0.9964,0.0,0.36799]
[1776781531277,82.81,76182.05,0.0,0.99641,0.0,0.3664]
[1776781532284,82.81,76187.94,0.0,0.99644,0.0,0.36438]
[1776781533295,82.81,76191.66,0.0,0.99645,0.0,0.36311]
[1776781534298,82.81,76196.87,0.0,0.99647,0.0,0.36134]
[1776781536312,82.81,76193.03,0.0,0.99646,0.0,0.36264]
[1776781537319,82.81,76197.69,0.0,0.99647,0.0,0.36106]
[1776781538326,82.81,76200.34,0.0,0.99648,0.0,0.36016]
[1776781539333,82.81,76205.13,0.0,0.9965,0.0,0.35854]
[1776781540340,82.81,76209.29,0.0,0.99652,0.0,0.35714]
[1776781541347,82.81,76217.23,0.0,0.99655,0.0,0.35448]
[1776781542353,82.81,76221.34,0.0,0.99656,0.0,0.3531]
[1776781543361,82.81,76217.22,0.0,0.99655,0.0,0.35448]
[1776781544368,82.81,76209.23,0.0,0.99652,0.0,0.35716]
[1776781545375,82.81,76206.86,0.0,0.99651,0.0,0.35796]
[1776781547389,82.81,76201.47,0.0,0.99649,0.0,0.35978]
[1776781551417,82.81,76197.45,0.0,0.99647,0.0,0.36114]
[1776781552914,82.81,76197.45,0.0,0.99647,0.0,0.36114]
[1776781552936,82.81,76197.45,0.0,0.99647,0.0,0.36114]
[1776781553173,82.81,76197.45,0.0,0.99647,0.0,0.36114]
[1776781553188,82.81,76197.45,0.0,0.99647,0.0,0.36114]
[1776781554438,82.81,76187.13,0.0,0.99643,0.0,0.36466]
[1776781556452,82.81,76174.26,0.0,0.99638,0.0,0.36909]
[1776781558041,82.81,76170.79,0.0,0.99637,0.0,0.37029]
[1776781558495,82.81,76170.79,0.0,0.99637,0.0,0.37029]
[1776781558631,82.81,76170.79,0.0,0.99637,0.0,0.37029]
[1776781558694,82.81,76170.79,0.0,0.99637,0.0,0.37029]
[1776781558811,82.81,76170.79,0.0,0.99637,0.0,0.37029]
[1776781560177,82.81,76170.49,0.0,0.99637,0.0,0.3704]
[1776781560194,82.81,76170.49,0.0,0.99637,0.0,0.3704]
[1776781560242,82.81,76170.49,0.0,0.99637,0.0,0.3704]
[1776781561939,82.81,76170.24,0.0,0.99637,0.0,0.37048]
[1776781562191,82.81,76170.24,0.0,0.99637,0.0,0.37048]
[1776781562293,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781562401,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781562522,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781562695,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781562700,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781562873,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781562900,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781562940,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781562976,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781563105,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781563190,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781563205,82.81,76172.78,0.0,0.99638,0.0,0.3696]
[1776781563362,82.81,76172.75,0.0,0.99638,0.0,0.36961]
[1776781563435,82.81,76172.75,0.0,0.99638,0.0,0.36961]
[1776781563551,82.81,76172.75,0.0,0.99638,0.0,0.36961]
[1776781563588,82.81,76163.48,0.0,0.99634,0.0,0.37284]
[1776781564508,82.81,76155.52,0.0,0.99631,0.0,0.37563]
[1776781565954,82.81,76155.52,0.0,0.99631,0.0,0.37563]
[1776781566186,82.81,76155.52,0.0,0.99631,0.0,0.37563]
[1776781566193,82.81,76155.52,0.0,0.99631,0.0,0.37563]
[1776781566213,82.81,76151.15,0.0,0.9963,0.0,0.37716]
[1776781566341,82.81,76151.15,0.0,0.9963,0.0,0.37716]
[1776781566435,82.81,76151.15,0.0,0.9963,0.0,0.37716]
[1776781566448,82.81,76151.15,0.0,0.9963,0.0,0.37716]
[1776781566596,82.81,76151.15,0.0,0.9963,0.0,0.37716]
[1776781566691,82.81,76151.15,0.0,0.9963,0.0,0.37716]
[1776781566866,82.81,76151.15,0.0,0.9963,0.0,0.37716]
[1776781566874,82.81,76145.38,0.0,0.99627,0.0,0.3792]
[1776781567530,82.81,76138.64,0.0,0.99625,0.0,0.3816]
[1776781568537,82.81,76142.42,0.0,0.99626,0.0,0.38026]
[1776781569939,82.81,76142.42,0.0,0.99626,0.0,0.38026]
[1776781570189,82.81,76142.42,0.0,0.99626,0.0,0.38026]
[1776781570195,82.81,76142.42,0.0,0.99626,0.0,0.38026]
[1776781570218,82.81,76146.93,0.0,0.99628,0.0,0.37866]
[1776781570439,82.81,76146.93,0.0,0.99628,0.0,0.37866]
[1776781570626,82.81,76146.93,0.0,0.99628,0.0,0.37866]
[1776781570688,82.81,76146.93,0.0,0.99628,0.0,0.37866]
[1776781570813,82.81,76146.93,0.0,0.99628,0.0,0.37866]
[1776781570869,82.81,76151.18,0.0,0.9963,0.0,0.37715]
[1776781573940,82.81,76151.87,0.0,0.9963,0.0,0.37691]
[1776781574197,82.81,76151.87,0.0,0.9963,0.0,0.37691]
[1776781574309,82.81,76151.87,0.0,0.9963,0.0,0.37691]
[1776781574443,82.81,76151.63,0.0,0.9963,0.0,0.377]
[1776781574692,82.81,76151.63,0.0,0.9963,0.0,0.377]
[1776781574932,82.81,76151.63,0.0,0.9963,0.0,0.377]
[1776781575136,82.81,76151.63,0.0,0.9963,0.0,0.377]
[1776781575199,82.81,76151.63,0.0,0.9963,0.0,0.377]
[1776781575269,82.81,76151.63,0.0,0.9963,0.0,0.377]
[1776781575237,82.81,76153.56,0.0,0.9963,0.0,0.37632]
[1776781575512,82.81,76153.56,0.0,0.9963,0.0,0.37632]
[1776781575701,82.81,76153.56,0.0,0.9963,0.0,0.37632]
[1776781575703,82.81,76153.56,0.0,0.9963,0.0,0.37632]
[1776781576021,82.81,76153.56,0.0,0.9963,0.0,0.37632]
[1776781576191,82.81,76153.56,0.0,0.9963,0.0,0.37632]
[1776781576291,82.81,76154.42,0.0,0.99631,0.0,0.37601]
[1776781577603,82.81,76149.28,0.0,0.99629,0.0,0.37783]
[1776781580624,82.81,76147.24,0.0,0.99628,0.0,0.37855]
[1776781582638,82.81,76154.23,0.0,0.99631,0.0,0.37608]
[1776781583399,82.81,76154.23,0.0,0.99631,0.0,0.37608]
[1776781583437,82.81,76154.23,0.0,0.99631,0.0,0.37608]
[1776781583646,82.81,76157.13,0.0,0.99632,0.0,0.37506]
[1776781584653,82.81,76159.19,0.0,0.99633,0.0,0.37434]
[1776781585660,82.81,76162.37,0.0,0.99634,0.0,0.37323]
[1776781586667,82.81,76166.62,0.0,0.99636,0.0,0.37174]
[1776781587674,82.81,76169.32,0.0,0.99637,0.0,0.3708]
[1776781588680,82.81,76164.55,0.0,0.99635,0.0,0.37246]
[1776781591701,82.81,76165.58,0.0,0.99637,0.0,0.37068]
[1776781593716,82.81,76169.34,0.0,0.99638,0.0,0.36937]
[1776781594723,82.81,76171.93,0.0,0.99639,0.0,0.36848]
[1776781595729,82.81,76176.29,0.0,0.99641,0.0,0.36697]
[1776781597744,82.81,76174.08,0.0,0.9964,0.0,0.36773]
[1776781599757,82.81,76176.99,0.0,0.99641,0.0,0.36673]
[1776781604793,82.81,76183.31,0.0,0.99643,0.0,0.36456]
[1776781605800,82.81,76188.74,0.0,0.99645,0.0,0.3627]
[1776781607820,82.81,76193.87,0.0,0.99647,0.0,0.36096]
[1776781608827,82.81,76197.68,0.0,0.99649,0.0,0.35966]
[1776781610841,82.81,76199.8,0.0,0.99649,0.0,0.35895]
[1776781612855,82.81,76195.6,0.0,0.99648,0.0,0.36037]
[1776781613447,82.81,76195.6,0.0,0.99648,0.0,0.36037]
[1776781613568,82.81,76195.6,0.0,0.99648,0.0,0.36037]
[1776781613690,82.81,76195.6,0.0,0.99648,0.0,0.36037]
[1776781613704,82.81,76195.6,0.0,0.99648,0.0,0.36037]
[1776781613854,82.81,76195.6,0.0,0.99648,0.0,0.36037]
[1776781613937,82.81,76195.6,0.0,0.99648,0.0,0.36037]
[1776781614869,82.81,76193.01,0.0,0.99647,0.0,0.36125]
[1776781615875,82.81,76190.95,0.0,0.99646,0.0,0.36195]
[1776781616883,82.81,76187.51,0.0,0.99645,0.0,0.36312]
[1776781617600,82.81,76187.51,0.0,0.99645,0.0,0.36312]
[1776781617689,82.81,76187.51,0.0,0.99645,0.0,0.36312]
[1776781617890,82.81,76186.84,0.0,0.99645,0.0,0.36335]
[1776781620911,82.81,76191.59,0.0,0.99646,0.0,0.36173]
[1776781621918,82.81,76198.34,0.0,0.99649,0.0,0.35944]
[1776781622963,82.81,76198.34,0.0,0.99649,0.0,0.35944]
[1776781623195,82.81,76198.34,0.0,0.99649,0.0,0.35944]
[1776781623210,82.81,76201.01,0.0,0.9965,0.0,0.35854]
[1776781627960,82.81,76198.85,0.0,0.99649,0.0,0.35927]
[1776781628967,82.81,76194.47,0.0,0.99647,0.0,0.36075]
[1776781630981,82.81,76196.93,0.0,0.99648,0.0,0.35992]
[1776781635009,82.81,76194.21,0.0,0.99647,0.0,0.36084]
[1776781637023,82.81,76196.59,0.0,0.99648,0.0,0.36003]
[1776781642059,82.81,76195.89,0.0,0.99648,0.0,0.36027]
[1776781644071,82.81,76199.58,0.0,0.99649,0.0,0.35902]
[1776781646086,82.81,76202.79,0.0,0.99651,0.0,0.35794]
[1776781647093,82.81,76214.95,0.0,0.99655,0.0,0.35386]
[1776781648100,82.81,76219.23,0.0,0.99657,0.0,0.35243]
[1776781649107,82.81,76213.65,0.0,0.99655,0.0,0.35429]
[1776781650114,82.81,76207.68,0.0,0.99652,0.0,0.35629]
[1776781651123,82.81,76206.67,0.0,0.99653,0.0,0.35525]
[1776781652128,82.81,76204.73,0.0,0.99653,0.0,0.3559]
[1776781653136,82.81,76187.16,0.0,0.99646,0.0,0.36184]
[1776781654143,82.81,76172.22,0.0,0.9964,0.0,0.36696]
[1776781655150,82.81,76171.27,0.0,0.9964,0.0,0.36728]
[1776781656157,82.81,76173.88,0.0,0.99641,0.0,0.36638]
[1776781658171,82.81,76171.1,0.0,0.9964,0.0,0.36734]
[1776781659179,82.81,76165.71,0.0,0.99638,0.0,0.36921]
[1776781660186,82.81,76156.0,0.0,0.99634,0.0,0.37259]
[1776781662200,82.81,76161.81,0.0,0.99636,0.0,0.37056]
[1776781663207,82.81,76164.11,0.0,0.99637,0.0,0.36976]
[1776781664214,82.81,76167.59,0.0,0.99639,0.0,0.36856]
[1776781665221,82.81,76171.98,0.0,0.9964,0.0,0.36704]
[1776781666228,82.81,76175.71,0.0,0.99642,0.0,0.36576]
[1776781667235,82.81,76179.83,0.0,0.99643,0.0,0.36434]
[1776781668242,82.81,76183.38,0.0,0.99645,0.0,0.36313]
[1776781670256,82.81,76181.25,0.0,0.99644,0.0,0.36386]
[1776781671263,82.81,76176.54,0.0,0.99642,0.0,0.36547]
[1776781672270,82.81,76173.24,0.0,0.99641,0.0,0.36661]
[1776781673277,82.81,76178.94,0.0,0.99643,0.0,0.36465]
[1776781674284,82.81,76186.55,0.0,0.99646,0.0,0.36205]
[1776781675291,82.81,76192.61,0.0,0.99648,0.0,0.35999]
[1776781677305,82.81,76192.08,0.0,0.99648,0.0,0.36017]
[1776781678312,82.81,76189.48,0.0,0.99647,0.0,0.36105]
[1776781680350,82.81,76187.6,0.0,0.99646,0.0,0.36169]
[1776781681333,82.81,76185.3,0.0,0.99645,0.0,0.36247]
[1776781682340,82.81,76187.77,0.0,0.99646,0.0,0.36163]
[1776781683346,82.81,76190.47,0.0,0.99647,0.0,0.36071]
[1776781689389,82.81,76184.0,0.0,0.99645,0.0,0.36292]
[1776781690396,82.81,76173.49,0.0,0.99641,0.0,0.36652]
[1776781691405,82.81,76168.78,0.0,0.99639,0.0,0.36814]
[1776781692412,82.81,76164.33,0.0,0.99637,0.0,0.36969]
[1776781694426,82.81,76159.84,0.0,0.99636,0.0,0.37125]
[1776781697447,82.81,76155.39,0.0,0.99634,0.0,0.3728]
[1776781698454,82.81,76152.99,0.0,0.99633,0.0,0.37364]
[1776781703489,82.81,76156.38,0.0,0.99634,0.0,0.37245]
[1776781704496,82.81,76159.92,0.0,0.99636,0.0,0.37122]
[1776781705503,82.81,76162.71,0.0,0.99637,0.0,0.37025]
[1776781706891,82.81,76164.9,0.0,0.99638,0.0,0.36949]
[1776781708524,82.81,76161.17,0.0,0.99636,0.0,0.37078]
[1776781709531,82.81,76156.43,0.0,0.99634,0.0,0.37243]
[1776781710538,82.81,76144.64,0.0,0.9963,0.0,0.37657]
[1776781711545,82.81,76137.42,0.0,0.99628,0.0,0.37767]
[1776781712643,82.81,76137.42,0.0,0.99628,0.0,0.37767]
[1776781712693,82.81,76137.42,0.0,0.99628,0.0,0.37767]
[1776781712791,82.81,76136.87,0.0,0.99628,0.0,0.37787]
[1776781718594,82.81,76137.92,0.0,0.99629,0.0,0.3775]
[1776781719601,82.81,76135.53,0.0,0.99628,0.0,0.37834]
[1776781724636,82.81,76135.55,0.0,0.99628,0.0,0.37834]
[1776781729671,82.81,76136.78,0.0,0.99628,0.0,0.3779]
[1776781730678,82.81,76140.4,0.0,0.99629,0.0,0.37662]
[1776781732127,82.81,76142.26,0.0,0.9963,0.0,0.37597]
[1776781732697,82.81,76149.36,0.0,0.99633,0.0,0.37347]
[1776781733704,82.81,76152.64,0.0,0.99634,0.0,0.37233]
[1776781738739,82.81,76150.48,0.0,0.99633,0.0,0.37308]
[1776781739746,82.81,76148.0,0.0,0.99632,0.0,0.37395]
[1776781740732,82.81,76148.0,0.0,0.99632,0.0,0.37395]
[1776781740939,82.81,76148.0,0.0,0.99632,0.0,0.37395]
[1776781740950,82.81,76142.74,0.0,0.9963,0.0,0.3758]
[1776781741760,82.81,76139.46,0.0,0.99629,0.0,0.37695]
[1776781742767,82.81,76134.63,0.0,0.99627,0.0,0.37866]
[1776781743774,82.81,76130.64,0.0,0.99626,0.0,0.38008]
[1776781745788,82.81,76124.89,0.0,0.99623,0.0,0.38213]
[1776781749816,82.81,76126.72,0.0,0.99624,0.0,0.38147]
[1776781751830,82.81,76121.74,0.0,0.99622,0.0,0.38325]
[1776781754851,82.81,76125.77,0.0,0.99624,0.0,0.38181]
[1776781756865,82.81,76123.88,0.0,0.99623,0.0,0.38249]
[1776781757872,82.81,76120.26,0.0,0.99621,0.0,0.38378]
[1776781758879,82.81,76115.97,0.0,0.9962,0.0,0.38533]
[1776781762907,82.81,76112.83,0.0,0.99619,0.0,0.38646]
[1776781764920,82.81,76114.82,0.0,0.99619,0.0,0.38574]
[1776781766398,82.81,76114.82,0.0,0.99619,0.0,0.38574]
[1776781766437,82.81,76114.82,0.0,0.99619,0.0,0.38574]
[1776781766499,82.81,76118.87,0.0,0.99621,0.0,0.38428]
[1776781766935,82.81,76125.24,0.0,0.99623,0.0,0.382]
[1776781767942,82.81,76132.63,0.0,0.99626,0.0,0.37937]
[1776781768948,82.81,76136.13,0.0,0.99628,0.0,0.37813]
[1776781771970,82.81,76134.99,0.0,0.99629,0.0,0.37708]
[1776781777004,82.81,76134.19,0.0,0.99628,0.0,0.37737]
[1776781782040,82.81,76135.83,0.0,0.99629,0.0,0.37679]
[1776781784053,82.81,76138.55,0.0,0.9963,0.0,0.37583]
[1776781785061,82.81,76141.17,0.0,0.99631,0.0,0.37491]
[1776781787077,82.81,76150.3,0.0,0.99635,0.0,0.37171]
[1776781788084,82.81,76147.67,0.0,0.99634,0.0,0.37263]
[1776781793119,82.81,76143.26,0.0,0.99632,0.0,0.37417]
[1776781794125,82.81,76139.81,0.0,0.99631,0.0,0.37538]
[1776781799161,82.81,76140.94,0.0,0.99631,0.0,0.37499]
[1776781802190,82.81,76138.25,0.0,0.9963,0.0,0.37593]
[1776781803197,82.81,76140.39,0.0,0.99631,0.0,0.37518]
[1776781804204,82.81,76143.15,0.0,0.99632,0.0,0.37421]
[1776781805211,82.81,76145.2,0.0,0.99633,0.0,0.37349]
[1776781806219,82.81,76149.64,0.0,0.99634,0.0,0.37194]
[1776781807226,82.81,76158.09,0.0,0.99638,0.0,0.369]
[1776781808233,82.81,76163.18,0.0,0.9964,0.0,0.36724]
[1776781809240,82.81,76167.65,0.0,0.99641,0.0,0.3657]
[1776781810247,82.81,76171.39,0.0,0.99643,0.0,0.36441]
[1776781811254,82.81,76176.84,0.0,0.99645,0.0,0.36255]
[1776781812261,82.81,76183.19,0.0,0.99647,0.0,0.36039]
[1776781813270,82.81,76185.35,0.0,0.99648,0.0,0.35965]
[1776781814276,82.81,76189.22,0.0,0.9965,0.0,0.35834]
[1776781816290,82.81,76193.08,0.0,0.99651,0.0,0.35704]
[1776781817297,82.81,76195.73,0.0,0.99652,0.0,0.35615]
[1776781818304,82.81,76198.68,0.0,0.99653,0.0,0.35516]
[1776781819311,82.81,76201.56,0.0,0.99654,0.0,0.35419]
[1776781821327,82.81,76195.45,0.0,0.99652,0.0,0.35624]
[1776781825355,82.81,76198.2,0.0,0.99653,0.0,0.35532]
[1776781827376,82.81,76169.35,0.0,0.99642,0.0,0.36511]
[1776781828380,82.81,76154.38,0.0,0.99636,0.0,0.37029]
[1776781829386,82.81,76153.14,0.0,0.99636,0.0,0.37072]
[1776781830393,82.81,76160.24,0.0,0.99639,0.0,0.36825]
[1776781831465,82.81,76160.24,0.0,0.99639,0.0,0.36825]
[1776781831529,82.81,76159.04,0.0,0.99639,0.0,0.36725]
[1776781833414,82.81,76155.76,0.0,0.99638,0.0,0.36838]
[1776781835429,82.81,76153.23,0.0,0.99637,0.0,0.36926]
[1776781839457,82.81,76148.91,0.0,0.99636,0.0,0.37076]
[1776781840464,82.81,76160.17,0.0,0.9964,0.0,0.36686]
[1776781842543,82.81,76159.19,0.0,0.9964,0.0,0.3672]
[1776781842478,82.81,76156.6,0.0,0.99639,0.0,0.36809]
[1776781842689,82.81,76156.6,0.0,0.99639,0.0,0.36809]
[1776781843485,82.81,76155.77,0.0,0.99638,0.0,0.36838]
[1776781844492,82.81,76159.95,0.0,0.9964,0.0,0.36693]
[1776781845499,82.81,76155.07,0.0,0.99638,0.0,0.36862]
[1776781846506,82.81,76149.95,0.0,0.99636,0.0,0.3704]
[1776781848522,82.81,76163.65,0.0,0.99641,0.0,0.36566]
[1776781849529,82.81,76179.37,0.0,0.99647,0.0,0.36028]
[1776781850536,82.81,76193.33,0.0,0.99652,0.0,0.35557]
[1776781851543,82.81,76196.22,0.0,0.99653,0.0,0.3546]
[1776781852550,82.81,76194.52,0.0,0.99653,0.0,0.35517]
[1776781853559,82.81,76201.55,0.0,0.99655,0.0,0.35282]
[1776781854567,82.81,76207.85,0.0,0.99658,0.0,0.35072]
[1776781855573,82.81,76208.2,0.0,0.99658,0.0,0.3506]
[1776781856581,82.81,76206.13,0.0,0.99657,0.0,0.35129]
[1776781858595,82.81,76201.75,0.0,0.99655,0.0,0.35275]
[1776781859602,82.81,76196.91,0.0,0.99654,0.0,0.35437]
[1776781862623,82.81,76199.24,0.0,0.99655,0.0,0.35359]
[1776781863630,82.81,76202.2,0.0,0.99656,0.0,0.3526]
[1776781866041,82.81,76203.79,0.0,0.99656,0.0,0.35207]
[1776781866196,82.81,76203.79,0.0,0.99656,0.0,0.35207]
[1776781866651,82.81,76211.68,0.0,0.99659,0.0,0.34945]
[1776781867658,82.81,76208.52,0.0,0.99658,0.0,0.3505]
[1776781868665,82.81,76210.65,0.0,0.99659,0.0,0.34979]
[1776781869672,82.81,76208.86,0.0,0.99658,0.0,0.35039]
[1776781870680,82.81,76211.73,0.0,0.99659,0.0,0.34944]
[1776781871687,82.81,76206.28,0.0,0.99657,0.0,0.35124]
[1776781876722,82.81,76205.6,0.0,0.99657,0.0,0.35147]
[1776781878736,82.81,76208.27,0.0,0.99658,0.0,0.35058]
[1776781881757,82.81,76206.23,0.0,0.99657,0.0,0.35126]
[1776781883770,82.81,76210.52,0.0,0.99659,0.0,0.34984]
[1776781884778,82.81,76217.83,0.0,0.99661,0.0,0.34742]
[1776781885785,82.81,76220.02,0.0,0.99662,0.0,0.3467]
[1776781886792,82.81,76222.22,0.0,0.99663,0.0,0.34598]
[1776781888806,82.81,76216.76,0.0,0.99661,0.0,0.34778]
[1776781889813,82.81,76214.58,0.0,0.9966,0.0,0.34849]
[1776781890820,82.81,76211.63,0.0,0.99659,0.0,0.34947]
[1776781893841,82.81,76219.28,0.0,0.99663,0.0,0.34559]
[1776781894848,82.81,76221.19,0.0,0.99664,0.0,0.34496]
[1776781896862,82.81,76218.64,0.0,0.99663,0.0,0.3458]
[1776781899174,82.81,76220.95,0.0,0.99664,0.0,0.34504]
[1776781900890,82.81,76218.77,0.0,0.99663,0.0,0.34575]
[1776781902395,82.81,76218.77,0.0,0.99663,0.0,0.34575]
[1776781902441,82.81,76218.77,0.0,0.99663,0.0,0.34575]
[1776781902449,82.81,76214.54,0.0,0.99661,0.0,0.34714]
[1776781902906,82.81,76212.7,0.0,0.99661,0.0,0.34775]
[1776781905927,82.81,76216.05,0.0,0.99662,0.0,0.34665]
[1776781906934,82.81,76219.53,0.0,0.99663,0.0,0.3455]
[1776781911969,82.81,76217.11,0.0,0.99662,0.0,0.3463]
[1776781912976,82.81,76212.56,0.0,0.99661,0.0,0.34779]
[1776781913983,82.81,76208.52,0.0,0.99659,0.0,0.34913]
[1776781914990,82.81,76206.45,0.0,0.99659,0.0,0.34981]
[1776781917004,82.81,76203.4,0.0,0.99657,0.0,0.35082]
[1776781920027,82.81,76198.81,0.0,0.99656,0.0,0.35235]
[1776781921033,82.81,76181.07,0.0,0.99649,0.0,0.35831]
[1776781922040,82.81,76173.45,0.0,0.99646,0.0,0.36089]
[1776781923047,82.81,76171.65,0.0,0.99646,0.0,0.36151]
[1776781924054,82.81,76169.33,0.0,0.99645,0.0,0.3623]
[1776781925061,82.81,76165.05,0.0,0.99643,0.0,0.36376]
[1776781926068,82.81,76162.03,0.0,0.99642,0.0,0.3648]
[1776781928082,82.81,76166.9,0.0,0.99644,0.0,0.36313]
[1776781930096,82.81,76164.48,0.0,0.99643,0.0,0.36396]
[1776781934123,82.81,76168.74,0.0,0.99645,0.0,0.3625]
[1776781936138,82.81,76163.11,0.0,0.99642,0.0,0.36443]
[1776781937145,82.81,76158.7,0.0,0.99641,0.0,0.36594]
[1776781939158,82.81,76161.8,0.0,0.99642,0.0,0.36488]
[1776781940166,82.81,76164.71,0.0,0.99643,0.0,0.36388]
[1776781941172,82.81,76168.04,0.0,0.99644,0.0,0.36274]
[1776781942182,82.81,76174.38,0.0,0.99647,0.0,0.36058]
[1776781943187,82.81,76179.81,0.0,0.99649,0.0,0.35873]
[1776781947214,82.81,76183.1,0.0,0.9965,0.0,0.35762]
[1776781949230,82.81,76180.52,0.0,0.99649,0.0,0.35849]
[1776781950053,82.81,76180.52,0.0,0.99649,0.0,0.35849]
[1776781950190,82.81,76180.52,0.0,0.99649,0.0,0.35849]
[1776781950237,82.81,76183.83,0.0,0.9965,0.0,0.35738]
[1776781951244,82.81,76184.7,0.0,0.99652,0.0,0.35569]
[1776781953258,82.81,76188.73,0.0,0.99653,0.0,0.35434]
[1776781954265,82.81,76177.51,0.0,0.99649,0.0,0.35812]
[1776781955017,82.81,76177.51,0.0,0.99649,0.0,0.35812]
[1776781955273,82.81,76161.24,0.0,0.99643,0.0,0.36366]
[1776781956281,82.81,76160.91,0.0,0.99643,0.0,0.36377]
[1776781957288,82.81,76165.95,0.0,0.99645,0.0,0.36204]
[1776781958612,82.81,76165.95,0.0,0.99645,0.0,0.36204]
[1776781959344,82.81,76165.84,0.0,0.99645,0.0,0.36208]
[1776781959361,82.81,76163.66,0.0,0.99644,0.0,0.36283]
[1776781960309,82.81,76161.27,0.0,0.99643,0.0,0.36364]
[1776781962323,82.81,76156.2,0.0,0.99641,0.0,0.36539]
[1776781963330,82.81,76154.39,0.0,0.9964,0.0,0.36601]
[1776781965344,82.81,76157.45,0.0,0.99642,0.0,0.36496]
[1776781965919,82.81,76157.45,0.0,0.99642,0.0,0.36496]
[1776781965942,82.81,76157.45,0.0,0.99642,0.0,0.36496]
[1776781966499,82.81,76157.45,0.0,0.99642,0.0,0.36496]
[1776781966592,82.81,76157.45,0.0,0.99642,0.0,0.36496]
[1776781966701,82.81,76157.45,0.0,0.99642,0.0,0.36496]
[1776781966743,82.81,76156.91,0.0,0.99641,0.0,0.36514]
[1776781968376,82.81,76167.02,0.0,0.99645,0.0,0.36168]
[1776781969380,82.81,76173.11,0.0,0.99648,0.0,0.35961]
[1776781970387,82.81,76177.13,0.0,0.99649,0.0,0.35824]
[1776781971394,82.81,76180.99,0.0,0.9965,0.0,0.35694]
[1776781974415,82.81,76176.1,0.0,0.99649,0.0,0.35859]
[1776781975422,82.81,76169.9,0.0,0.99646,0.0,0.3607]
[1776781976125,82.81,76169.9,0.0,0.99646,0.0,0.3607]
[1776781976189,82.81,76169.9,0.0,0.99646,0.0,0.3607]
[1776781976429,82.81,76172.81,0.0,0.99647,0.0,0.35971]
[1776781977436,82.81,76181.62,0.0,0.99651,0.0,0.35673]
[1776781978443,82.81,76184.72,0.0,0.99652,0.0,0.35568]
[1776781979450,82.81,76199.9,0.0,0.99657,0.0,0.35061]
[1776781980457,82.81,76206.51,0.0,0.9966,0.0,0.34842]
[1776781984314,82.81,76207.58,0.0,0.9966,0.0,0.34807]
[1776781984443,82.81,76207.58,0.0,0.9966,0.0,0.34807]
[1776781984579,82.81,76207.58,0.0,0.9966,0.0,0.34807]
[1776781984696,82.81,76207.58,0.0,0.9966,0.0,0.34807]
[1776781984709,82.81,76207.58,0.0,0.9966,0.0,0.34807]
[1776781984940,82.81,76207.56,0.0,0.9966,0.0,0.34808]
[1776781987506,82.81,76204.43,0.0,0.99659,0.0,0.34911]
[1776781989520,82.81,76199.26,0.0,0.99657,0.0,0.35082]
[1776781990527,82.81,76195.86,0.0,0.99656,0.0,0.35196]
[1776781991533,82.81,76197.69,0.0,0.99657,0.0,0.35135]
[1776781993430,82.81,76199.16,0.0,0.99657,0.0,0.35086]
[1776781993441,82.81,76199.16,0.0,0.99657,0.0,0.35086]
[1776781993552,82.81,76199.54,0.0,0.99657,0.0,0.35073]
[1776781994584,82.81,76199.54,0.0,0.99657,0.0,0.35073]
[1776781994639,82.81,76199.54,0.0,0.99657,0.0,0.35073]
[1776781994692,82.81,76199.54,0.0,0.99657,0.0,0.35073]
[1776781997580,82.81,76202.7,0.0,0.99658,0.0,0.34968]
[1776781998587,82.81,76206.87,0.0,0.9966,0.0,0.3483]
[1776781999594,82.81,76209.89,0.0,0.99661,0.0,0.34731]
[1776781999903,82.81,76209.89,0.0,0.99661,0.0,0.34731]
[1776781999940,82.81,76209.89,0.0,0.99661,0.0,0.34731]
[1776782000423,82.81,76209.89,0.0,0.99661,0.0,0.34731]
[1776782000444,82.81,76209.89,0.0,0.99661,0.0,0.34731]
[1776782000601,82.81,76209.89,0.0,0.99661,0.0,0.34731]
[1776782000693,82.81,76209.89,0.0,0.99661,0.0,0.34731]
[1776782000787,82.81,76210.09,0.0,0.99661,0.0,0.34724]
[1776782001608,82.81,76201.81,0.0,0.99658,0.0,0.34998]
[1776782002615,82.81,76181.23,0.0,0.99651,0.0,0.35686]
[1776782003622,82.81,76171.31,0.0,0.99647,0.0,0.36022]
[1776782004629,82.81,76168.0,0.0,0.99646,0.0,0.36134]
[1776782005636,82.81,76173.13,0.0,0.99648,0.0,0.3596]
[1776782006642,82.81,76176.16,0.0,0.99649,0.0,0.35857]
[1776782007650,82.81,76179.43,0.0,0.9965,0.0,0.35747]
[1776782008395,82.81,76179.43,0.0,0.9965,0.0,0.35747]
[1776782008444,82.81,76179.43,0.0,0.9965,0.0,0.35747]
[1776782008657,82.81,76179.67,0.0,0.9965,0.0,0.35739]
[1776782009036,82.81,76179.67,0.0,0.9965,0.0,0.35739]
[1776782009044,82.81,76179.67,0.0,0.9965,0.0,0.35739]
[1776782009191,82.81,76179.67,0.0,0.9965,0.0,0.35739]
[1776782009344,82.81,76179.67,0.0,0.9965,0.0,0.35739]
[1776782009448,82.81,76179.67,0.0,0.9965,0.0,0.35739]
[1776782009664,82.81,76177.28,0.0,0.99649,0.0,0.35819]
[1776782011678,82.81,76177.4,0.0,0.9965,0.0,0.35676]
[1776782012687,82.81,76155.59,0.0,0.99642,0.0,0.36418]
[1776782013010,82.81,76155.59,0.0,0.99642,0.0,0.36418]
[1776782013694,82.81,76147.5,0.0,0.99639,0.0,0.36697]
[1776782014701,82.81,76151.64,0.0,0.99641,0.0,0.36554]
[1776782016991,82.81,76150.19,0.0,0.9964,0.0,0.36604]
[1776782019735,82.81,76153.28,0.0,0.99641,0.0,0.36497]
[1776782020354,82.81,76153.28,0.0,0.99641,0.0,0.36497]
[1776782020438,82.81,76153.28,0.0,0.99641,0.0,0.36497]
[1776782020610,82.81,76153.28,0.0,0.99641,0.0,0.36497]
[1776782020618,82.81,76153.28,0.0,0.99641,0.0,0.36497]
[1776782020694,82.81,76153.28,0.0,0.99641,0.0,0.36497]
[1776782020835,82.81,76154.26,0.0,0.99642,0.0,0.36464]
[1776782021750,82.81,76158.2,0.0,0.99643,0.0,0.36328]
[1776782022756,82.81,76166.35,0.0,0.99646,0.0,0.3605]
[1776782023764,82.81,76168.71,0.0,0.99647,0.0,0.3597]
[1776782024651,82.81,76168.71,0.0,0.99647,0.0,0.3597]
[1776782024701,82.81,76168.71,0.0,0.99647,0.0,0.3597]
[1776782024771,82.81,76167.72,0.0,0.99647,0.0,0.36003]
[1776782024874,82.81,76167.72,0.0,0.99647,0.0,0.36003]
[1776782024939,82.81,76167.72,0.0,0.99647,0.0,0.36003]
[1776782024985,82.81,76167.72,0.0,0.99647,0.0,0.36003]
[1776782025191,82.81,76167.72,0.0,0.99647,0.0,0.36003]
[1776782025441,82.81,76167.72,0.0,0.99647,0.0,0.36003]
[1776782025783,82.81,76164.47,0.0,0.99646,0.0,0.36114]
[1776782026788,82.81,76155.08,0.0,0.99642,0.0,0.36435]
[1776782027795,82.81,76155.76,0.0,0.99642,0.0,0.36412]
[1776782028802,82.81,76157.69,0.0,0.99643,0.0,0.36346]
[1776782029014,82.81,76157.69,0.0,0.99643,0.0,0.36346]
[1776782029190,82.81,76157.69,0.0,0.99643,0.0,0.36346]
[1776782029809,82.81,76156.64,0.0,0.99643,0.0,0.36382]
[1776782030400,82.81,76156.64,0.0,0.99643,0.0,0.36382]
[1776782030436,82.81,76156.64,0.0,0.99643,0.0,0.36382]
[1776782030523,82.81,76156.64,0.0,0.99643,0.0,0.36382]
[1776782030674,82.81,76156.64,0.0,0.99643,0.0,0.36382]
[1776782030692,82.81,76156.64,0.0,0.99643,0.0,0.36382]
[1776782030816,82.81,76158.98,0.0,0.99644,0.0,0.36302]
[1776782031823,82.81,76164.0,0.0,0.99645,0.0,0.3613]
[1776782032830,82.81,76173.85,0.0,0.99649,0.0,0.35796]
[1776782033837,82.81,76185.14,0.0,0.99653,0.0,0.35415]
[1776782034844,82.81,76187.34,0.0,0.99654,0.0,0.35342]
[1776782035851,82.81,76184.2,0.0,0.99653,0.0,0.35447]
[1776782036858,82.81,76179.93,0.0,0.99651,0.0,0.3559]
[1776782038639,82.81,76179.82,0.0,0.99651,0.0,0.35594]
[1776782038697,82.81,76179.82,0.0,0.99651,0.0,0.35594]
[1776782038762,82.81,76179.82,0.0,0.99651,0.0,0.35594]
[1776782038895,82.81,76179.82,0.0,0.99651,0.0,0.35594]
[1776782038928,82.81,76179.82,0.0,0.99651,0.0,0.35594]
[1776782038945,82.81,76179.82,0.0,0.99651,0.0,0.35594]
[1776782038996,82.81,76181.67,0.0,0.99652,0.0,0.35532]
[1776782040617,82.81,76181.67,0.0,0.99652,0.0,0.35532]
[1776782040701,82.81,76181.67,0.0,0.99652,0.0,0.35532]
[1776782040782,82.81,76186.22,0.0,0.99654,0.0,0.35379]
[1776782040887,82.81,76188.13,0.0,0.99654,0.0,0.35315]
[1776782043634,82.81,76188.7,0.0,0.99655,0.0,0.35296]
[1776782043708,82.81,76188.7,0.0,0.99655,0.0,0.35296]
[1776782043720,82.81,76188.7,0.0,0.99655,0.0,0.35296]
[1776782043857,82.81,76188.7,0.0,0.99655,0.0,0.35296]
[1776782043784,82.81,76185.7,0.0,0.99654,0.0,0.35397]
[1776782043948,82.81,76185.7,0.0,0.99654,0.0,0.35397]
[1776782044915,82.81,76182.17,0.0,0.99652,0.0,0.35515]
[1776782046037,82.81,76182.17,0.0,0.99652,0.0,0.35515]
[1776782046214,82.81,76182.17,0.0,0.99652,0.0,0.35515]
[1776782046242,82.81,76176.2,0.0,0.9965,0.0,0.35716]
[1776782049488,82.81,76174.89,0.0,0.9965,0.0,0.3576]
[1776782049564,82.81,76174.89,0.0,0.9965,0.0,0.3576]
[1776782049691,82.81,76174.89,0.0,0.9965,0.0,0.3576]
[1776782049786,82.81,76171.62,0.0,0.99648,0.0,0.35871]
[1776782049950,82.81,76169.11,0.0,0.99647,0.0,0.35956]
[1776782050957,82.81,76166.67,0.0,0.99646,0.0,0.36039]
[1776782051964,82.81,76164.71,0.0,0.99646,0.0,0.36106]
[1776782052971,82.81,76154.66,0.0,0.99642,0.0,0.3645]
[1776782053978,82.81,76156.1,0.0,0.99642,0.0,0.364]
[1776782054984,82.81,76157.8,0.0,0.99643,0.0,0.36342]
[1776782055992,82.81,76161.61,0.0,0.99645,0.0,0.36212]
[1776782056999,82.81,76168.9,0.0,0.99647,0.0,0.35963]
[1776782058005,82.81,76178.34,0.0,0.99651,0.0,0.35644]
[1776782059013,82.81,76189.54,0.0,0.99655,0.0,0.35268]
[1776782060020,82.81,76195.18,0.0,0.99657,0.0,0.3508]
[1776782061028,82.81,76199.88,0.0,0.99659,0.0,0.34924]
[1776782062890,82.81,76199.88,0.0,0.99659,0.0,0.34924]
[1776782062893,82.81,76199.78,0.0,0.99659,0.0,0.34928]
[1776782062938,82.81,76199.78,0.0,0.99659,0.0,0.34928]
[1776782063080,82.81,76199.78,0.0,0.99659,0.0,0.34928]
[1776782063324,82.81,76199.78,0.0,0.99659,0.0,0.34928]
[1776782063444,82.81,76199.78,0.0,0.99659,0.0,0.34928]
[1776782063567,82.81,76199.78,0.0,0.99659,0.0,0.34928]
[1776782063692,82.81,76199.78,0.0,0.99659,0.0,0.34928]
[1776782063696,82.81,76199.78,0.0,0.99659,0.0,0.34928]
[1776782063791,82.81,76199.55,0.0,0.99659,0.0,0.34935]
[1776782066189,82.81,76199.71,0.0,0.99659,0.0,0.3493]
[1776782066445,82.81,76199.71,0.0,0.99659,0.0,0.3493]
[1776782066504,82.81,76205.09,0.0,0.99661,0.0,0.34752]
[1776782067072,82.81,76219.21,0.0,0.99666,0.0,0.3429]
[1776782068195,82.81,76219.21,0.0,0.99666,0.0,0.3429]
[1776782068218,82.81,76229.32,0.0,0.99669,0.0,0.33962]
[1776782069086,82.81,76233.98,0.0,0.99671,0.0,0.33811]
[1776782070093,82.81,76238.15,0.0,0.99672,0.0,0.33677]
[1776782071100,82.81,76238.06,0.0,0.99674,0.0,0.33547]
[1776782072107,82.81,76234.23,0.0,0.99672,0.0,0.3367]
[1776782074121,82.81,76237.51,0.0,0.99673,0.0,0.33565]
[1776782075523,82.81,76240.76,0.0,0.99675,0.0,0.33461]
[1776782077142,82.81,76243.84,0.0,0.99676,0.0,0.33363]
[1776782078149,82.81,76245.69,0.0,0.99676,0.0,0.33304]
[1776782079004,82.81,76245.69,0.0,0.99676,0.0,0.33304]
[1776782079156,82.81,76245.69,0.0,0.99676,0.0,0.33304]
[1776782079189,82.81,76245.69,0.0,0.99676,0.0,0.33304]
[1776782079326,82.81,76245.69,0.0,0.99676,0.0,0.33304]
[1776782079441,82.81,76245.69,0.0,0.99676,0.0,0.33304]
[1776782079700,82.81,76245.69,0.0,0.99676,0.0,0.33304]
[1776782079856,82.81,76245.69,0.0,0.99676,0.0,0.33304]
[1776782079991,82.81,76246.14,0.0,0.99677,0.0,0.33289]
[1776782080195,82.81,76246.14,0.0,0.99677,0.0,0.33289]
[1776782080387,82.81,76246.14,0.0,0.99677,0.0,0.33289]
[1776782080604,82.81,76246.14,0.0,0.99677,0.0,0.33289]
[1776782080689,82.81,76246.14,0.0,0.99677,0.0,0.33289]
[1776782080806,82.81,76246.14,0.0,0.99677,0.0,0.33289]
[1776782082177,82.81,76250.46,0.0,0.99678,0.0,0.33153]
[1776782083184,82.81,76253.83,0.0,0.99679,0.0,0.33046]
[1776782084195,82.81,76253.83,0.0,0.99679,0.0,0.33046]
[1776782084435,82.81,76253.83,0.0,0.99679,0.0,0.33046]
[1776782084522,82.81,76253.83,0.0,0.99679,0.0,0.33046]
[1776782084596,82.81,76257.39,0.0,0.9968,0.0,0.32934]
[1776782086205,82.81,76265.76,0.0,0.99683,0.0,0.32671]
[1776782087212,82.81,76269.3,0.0,0.99684,0.0,0.32561]
[1776782088219,82.81,76265.36,0.0,0.99683,0.0,0.32684]
[1776782089877,82.81,76265.36,0.0,0.99683,0.0,0.32684]
[1776782089736,82.81,76258.24,0.0,0.99681,0.0,0.32907]
[1776782089990,82.81,76258.24,0.0,0.99681,0.0,0.32907]
[1776782090101,82.81,76258.24,0.0,0.99681,0.0,0.32907]
[1776782090196,82.81,76258.24,0.0,0.99681,0.0,0.32907]
[1776782090334,82.81,76258.24,0.0,0.99681,0.0,0.32907]
[1776782090534,82.81,76258.24,0.0,0.99681,0.0,0.32907]
[1776782090687,82.81,76258.24,0.0,0.99681,0.0,0.32907]
[1776782090696,82.81,76258.24,0.0,0.99681,0.0,0.32907]
[1776782091241,82.81,76261.24,0.0,0.99682,0.0,0.32813]
[1776782092244,82.81,76261.24,0.0,0.99682,0.0,0.32813]
[1776782092443,82.81,76261.24,0.0,0.99682,0.0,0.32813]
[1776782092449,82.81,76259.64,0.0,0.99681,0.0,0.32863]
[1776782093708,82.81,76259.64,0.0,0.99681,0.0,0.32863]
[1776782093763,82.81,76257.45,0.0,0.9968,0.0,0.32932]
[1776782093936,82.81,76257.45,0.0,0.9968,0.0,0.32932]
[1776782094183,82.81,76257.45,0.0,0.9968,0.0,0.32932]
[1776782094385,82.81,76257.45,0.0,0.9968,0.0,0.32932]
[1776782094439,82.81,76257.45,0.0,0.9968,0.0,0.32932]
[1776782094530,82.81,76257.45,0.0,0.9968,0.0,0.32932]
[1776782095269,82.81,76255.13,0.0,0.9968,0.0,0.33005]
[1776782096276,82.81,76244.69,0.0,0.99676,0.0,0.33336]
[1776782097251,82.81,76244.69,0.0,0.99676,0.0,0.33336]
[1776782097609,82.81,76242.64,0.0,0.99675,0.0,0.33401]
[1776782098790,82.81,76242.64,0.0,0.99675,0.0,0.33401]
[1776782098861,82.81,76242.26,0.0,0.99675,0.0,0.33413]
[1776782098942,82.81,76242.26,0.0,0.99675,0.0,0.33413]
[1776782102318,82.81,76244.77,0.0,0.99676,0.0,0.33333]
[1776782103325,82.81,76250.15,0.0,0.99678,0.0,0.33162]
[1776782104332,82.81,76256.46,0.0,0.9968,0.0,0.32963]
[1776782105339,82.81,76260.83,0.0,0.99682,0.0,0.32826]
[1776782106346,82.81,76263.13,0.0,0.99682,0.0,0.32754]
[1776782107353,82.81,76259.95,0.0,0.99681,0.0,0.32853]
[1776782108360,82.81,76263.16,0.0,0.99682,0.0,0.32753]
[1776782111381,82.81,76261.07,0.0,0.99682,0.0,0.32818]
[1776782112388,82.81,76264.97,0.0,0.99683,0.0,0.32696]
[1776782113395,82.81,76267.56,0.0,0.99684,0.0,0.32615]
[1776782114402,82.81,76263.5,0.0,0.99682,0.0,0.32742]
[1776782115409,82.81,76259.76,0.0,0.99681,0.0,0.32859]
[1776782118430,82.81,76255.66,0.0,0.9968,0.0,0.32988]
[1776782119436,82.81,76259.46,0.0,0.99681,0.0,0.32869]
[1776782122458,82.81,76268.8,0.0,0.99684,0.0,0.32577]
[1776782123465,82.81,76272.29,0.0,0.99685,0.0,0.32468]
[1776782124472,82.81,76280.4,0.0,0.99688,0.0,0.32217]
[1776782125479,82.81,76283.73,0.0,0.99689,0.0,0.32114]
[1776782127493,82.81,76282.08,0.0,0.99689,0.0,0.32165]
[1776782128500,82.81,76288.63,0.0,0.99691,0.0,0.31964]
[1776782129507,82.81,76286.78,0.0,0.9969,0.0,0.3202]
[1776782131619,82.81,76287.5,0.0,0.99691,0.0,0.31998]
[1776782131719,82.81,76287.5,0.0,0.99691,0.0,0.31998]
[1776782131923,82.81,76287.5,0.0,0.99691,0.0,0.31998]
[1776782131938,82.81,76287.5,0.0,0.99691,0.0,0.31998]
[1776782131791,82.81,76287.5,0.0,0.99692,0.0,0.3187]
[1776782132033,82.81,76287.5,0.0,0.99692,0.0,0.3187]
[1776782132193,82.81,76287.5,0.0,0.99692,0.0,0.3187]
[1776782132334,82.81,76287.5,0.0,0.99692,0.0,0.3187]
[1776782132439,82.81,76287.5,0.0,0.99692,0.0,0.3187]
[1776782132445,82.81,76287.5,0.0,0.99692,0.0,0.3187]
[1776782132708,82.81,76287.5,0.0,0.99692,0.0,0.3187]
[1776782133535,82.81,76280.8,0.0,0.9969,0.0,0.32075]
[1776782134542,82.81,76271.71,0.0,0.99687,0.0,0.32356]
[1776782135031,82.81,76271.71,0.0,0.99687,0.0,0.32356]
[1776782135188,82.81,76271.71,0.0,0.99687,0.0,0.32356]
[1776782135549,82.81,76273.16,0.0,0.99687,0.0,0.32311]
[1776782136556,82.81,76275.81,0.0,0.99688,0.0,0.32229]
[1776782137304,82.81,76275.81,0.0,0.99688,0.0,0.32229]
[1776782137443,82.81,76275.81,0.0,0.99688,0.0,0.32229]
[1776782137563,82.81,76279.77,0.0,0.99689,0.0,0.32107]
[1776782138570,82.81,76284.17,0.0,0.99691,0.0,0.31972]
[1776782139577,82.81,76295.35,0.0,0.99694,0.0,0.31631]
[1776782140584,82.81,76293.9,0.0,0.99694,0.0,0.31675]
[1776782142598,82.81,76296.57,0.0,0.99695,0.0,0.31594]
[1776782144612,82.81,76291.13,0.0,0.99693,0.0,0.31759]
[1776782145619,82.81,76286.29,0.0,0.99691,0.0,0.31907]
[1776782146469,82.81,76286.29,0.0,0.99691,0.0,0.31907]
[1776782146693,82.81,76286.29,0.0,0.99691,0.0,0.31907]
[1776782146793,82.81,76276.56,0.0,0.99688,0.0,0.32206]
[1776782147633,82.81,76275.12,0.0,0.99688,0.0,0.32251]
[1776782148502,82.81,76275.12,0.0,0.99688,0.0,0.32251]
[1776782148646,82.81,76275.12,0.0,0.99688,0.0,0.32251]
[1776782148687,82.81,76275.12,0.0,0.99688,0.0,0.32251]
[1776782148748,82.81,76271.86,0.0,0.99687,0.0,0.32351]
[1776782149647,82.81,76269.92,0.0,0.99686,0.0,0.32412]
[1776782151935,82.81,76269.01,0.0,0.99686,0.0,0.3244]
[1776782152341,82.81,76269.12,0.0,0.99686,0.0,0.32436]
[1776782152436,82.81,76269.12,0.0,0.99686,0.0,0.32436]
[1776782152667,82.81,76270.08,0.0,0.99686,0.0,0.32407]
[1776782154682,82.81,76265.95,0.0,0.99685,0.0,0.32535]
[1776782155688,82.81,76274.73,0.0,0.99688,0.0,0.32263]
[1776782156696,82.81,76289.36,0.0,0.99692,0.0,0.31813]
[1776782157704,82.81,76298.03,0.0,0.99695,0.0,0.31549]
[1776782158711,82.81,76301.9,0.0,0.99697,0.0,0.31432]
[1776782159718,82.81,76312.49,0.0,0.997,0.0,0.31114]
[1776782160029,82.81,76312.49,0.0,0.997,0.0,0.31114]
[1776782160725,82.81,76315.06,0.0,0.99701,0.0,0.31037]
[1776782161732,82.81,76313.18,0.0,0.997,0.0,0.31093]
[1776782162739,82.81,76315.68,0.0,0.99701,0.0,0.31018]
[1776782163445,82.81,76315.68,0.0,0.99701,0.0,0.31018]
[1776782163745,82.81,76314.05,0.0,0.99701,0.0,0.31067]
[1776782164456,82.81,76314.05,0.0,0.99701,0.0,0.31067]
[1776782164694,82.81,76314.05,0.0,0.99701,0.0,0.31067]
[1776782164753,82.81,76318.34,0.0,0.99702,0.0,0.30939]
[1776782165760,82.81,76330.47,0.0,0.99706,0.0,0.30579]
[1776782166767,82.81,76335.46,0.0,0.99707,0.0,0.30432]
[1776782167774,82.81,76337.45,0.0,0.99708,0.0,0.30374]
[1776782170797,82.81,76342.52,0.0,0.9971,0.0,0.30226]
[1776782172811,82.81,76347.02,0.0,0.99711,0.0,0.30094]
[1776782174825,82.81,76341.09,0.0,0.99709,0.0,0.30267]
[1776782177846,82.81,76343.1,0.0,0.9971,0.0,0.30209]
[1776782178867,82.81,76334.22,0.0,0.99707,0.0,0.30469]
[1776782179860,82.81,76319.83,0.0,0.99702,0.0,0.30894]
[1776782180869,82.81,76317.31,0.0,0.99702,0.0,0.3097]
[1776782181874,82.81,76317.88,0.0,0.99702,0.0,0.30953]
[1776782182894,82.81,76328.39,0.0,0.99705,0.0,0.30641]
[1776782183894,82.81,76338.61,0.0,0.99708,0.0,0.3034]
[1776782184900,82.81,76341.67,0.0,0.99709,0.0,0.3025]
[1776782185907,82.81,76340.65,0.0,0.99709,0.0,0.3028]
[1776782186914,82.81,76337.74,0.0,0.99708,0.0,0.30365]
[1776782188251,82.81,76337.18,0.0,0.99708,0.0,0.30382]
[1776782188441,82.81,76337.18,0.0,0.99708,0.0,0.30382]
[1776782188952,82.81,76331.29,0.0,0.99706,0.0,0.30555]
[1776782189947,82.81,76320.37,0.0,0.99703,0.0,0.30878]
[1776782190954,82.81,76324.06,0.0,0.99704,0.0,0.30769]
[1776782191960,82.81,76324.29,0.0,0.99705,0.0,0.30637]
[1776782192968,82.81,76320.18,0.0,0.99704,0.0,0.30759]
[1776782193975,82.81,76316.96,0.0,0.99703,0.0,0.30855]
[1776782194982,82.81,76303.32,0.0,0.99698,0.0,0.31263]
[1776782195989,82.81,76298.34,0.0,0.99697,0.0,0.31413]
[1776782196995,82.81,76294.75,0.0,0.99695,0.0,0.31521]
[1776782198003,82.81,76289.62,0.0,0.99694,0.0,0.31677]
[1776782199010,82.81,76287.43,0.0,0.99693,0.0,0.31744]
[1776782200017,82.81,76277.57,0.0,0.9969,0.0,0.32046]
[1776782201024,82.81,76274.64,0.0,0.99689,0.0,0.32136]
[1776782202031,82.81,76280.43,0.0,0.99691,0.0,0.31958]
[1776782203038,82.81,76284.71,0.0,0.99692,0.0,0.31827]
[1776782204045,82.81,76287.23,0.0,0.99693,0.0,0.3175]
[1776782208080,82.81,76290.49,0.0,0.99694,0.0,0.31651]
[1776782209452,82.81,76291.06,0.0,0.99694,0.0,0.31633]
[1776782209576,82.81,76291.06,0.0,0.99694,0.0,0.31633]
[1776782209663,82.81,76291.06,0.0,0.99694,0.0,0.31633]
[1776782209689,82.81,76291.06,0.0,0.99694,0.0,0.31633]
[1776782211684,82.81,76290.53,0.0,0.99694,0.0,0.3165]
[1776782211939,82.81,76290.53,0.0,0.99694,0.0,0.3165]
[1776782211954,82.81,76287.8,0.0,0.99693,0.0,0.31733]
[1776782212108,82.81,76285.51,0.0,0.99692,0.0,0.31803]
[1776782213479,82.81,76285.51,0.0,0.99692,0.0,0.31803]
[1776782213556,82.81,76285.51,0.0,0.99692,0.0,0.31803]
[1776782213699,82.81,76285.51,0.0,0.99692,0.0,0.31803]
[1776782213705,82.81,76285.51,0.0,0.99692,0.0,0.31803]
[1776782213937,82.81,76285.51,0.0,0.99692,0.0,0.31803]
[1776782214037,82.81,76280.27,0.0,0.99691,0.0,0.31963]
[1776782214122,82.81,76276.68,0.0,0.99689,0.0,0.32073]
[1776782216258,82.81,76275.37,0.0,0.99689,0.0,0.32114]
[1776782216441,82.81,76275.37,0.0,0.99689,0.0,0.32114]
[1776782216459,82.81,76271.16,0.0,0.99688,0.0,0.32244]
[1776782219157,82.81,76272.64,0.0,0.99688,0.0,0.32198]
[1776782220562,82.81,76272.64,0.0,0.99688,0.0,0.32198]
[1776782220690,82.81,76272.64,0.0,0.99688,0.0,0.32198]
[1776782220829,82.81,76272.64,0.0,0.99688,0.0,0.32198]
[1776782220934,82.81,76272.64,0.0,0.99688,0.0,0.32198]
[1776782221192,82.81,76273.63,0.0,0.99688,0.0,0.32167]
[1776782221292,82.81,76277.2,0.0,0.9969,0.0,0.32057]
[1776782223872,82.81,76277.99,0.0,0.9969,0.0,0.32033]
[1776782223936,82.81,76277.99,0.0,0.9969,0.0,0.32033]
[1776782223974,82.81,76275.68,0.0,0.99689,0.0,0.32104]
[1776782225199,82.81,76273.38,0.0,0.99688,0.0,0.32175]
[1776782226341,82.81,76273.38,0.0,0.99688,0.0,0.32175]
[1776782226438,82.81,76273.38,0.0,0.99688,0.0,0.32175]
[1776782226599,82.81,76273.38,0.0,0.99688,0.0,0.32175]
[1776782226691,82.81,76273.38,0.0,0.99688,0.0,0.32175]
[1776782226699,82.81,76266.76,0.0,0.99686,0.0,0.3238]
[1776782227213,82.81,76264.38,0.0,0.99685,0.0,0.32454]
[1776782228223,82.81,76259.37,0.0,0.99684,0.0,0.3261]
[1776782229230,82.81,76253.24,0.0,0.99681,0.0,0.32802]
[1776782230827,82.81,76253.24,0.0,0.99681,0.0,0.32802]
[1776782230938,82.81,76253.24,0.0,0.99681,0.0,0.32802]
[1776782230974,82.81,76248.45,0.0,0.9968,0.0,0.32952]
[1776782231689,82.81,76248.45,0.0,0.9968,0.0,0.32952]
[1776782231785,82.81,76248.45,0.0,0.9968,0.0,0.32952]
[1776782231940,82.81,76248.45,0.0,0.9968,0.0,0.32952]
[1776782232067,82.81,76248.45,0.0,0.9968,0.0,0.32952]
[1776782232429,82.81,76247.3,0.0,0.99679,0.0,0.32989]
[1776782232504,82.81,76239.47,0.0,0.99677,0.0,0.33236]
[1776782233260,82.81,76233.65,0.0,0.99675,0.0,0.33422]
[1776782234267,82.81,76235.3,0.0,0.99675,0.0,0.33369]
[1776782235273,82.81,76237.43,0.0,0.99676,0.0,0.33301]
[1776782238757,82.81,76237.44,0.0,0.99676,0.0,0.33301]
[1776782238941,82.81,76237.44,0.0,0.99676,0.0,0.33301]
[1776782238986,82.81,76239.21,0.0,0.99677,0.0,0.33245]
[1776782239304,82.81,76240.82,0.0,0.99677,0.0,0.33194]
[1776782241977,82.81,76241.83,0.0,0.99678,0.0,0.33162]
[1776782242089,82.81,76241.83,0.0,0.99678,0.0,0.33162]
[1776782242187,82.81,76241.24,0.0,0.99677,0.0,0.3318]
[1776782243843,82.81,76241.82,0.0,0.99678,0.0,0.33162]
[1776782243936,82.81,76241.82,0.0,0.99678,0.0,0.33162]
[1776782243941,82.81,76237.24,0.0,0.99676,0.0,0.33307]
[1776782245347,82.81,76240.54,0.0,0.99677,0.0,0.33202]
[1776782246414,82.81,76240.54,0.0,0.99677,0.0,0.33202]
[1776782246436,82.81,76240.54,0.0,0.99677,0.0,0.33202]
[1776782246594,82.81,76240.54,0.0,0.99677,0.0,0.33202]
[1776782246688,82.81,76240.54,0.0,0.99677,0.0,0.33202]
[1776782247361,82.81,76236.13,0.0,0.99676,0.0,0.33343]
[1776782249582,82.81,76236.32,0.0,0.99676,0.0,0.33337]
[1776782249697,82.81,76236.32,0.0,0.99676,0.0,0.33337]
[1776782249799,82.81,76238.17,0.0,0.99676,0.0,0.33278]
[1776782250158,82.81,76238.17,0.0,0.99676,0.0,0.33278]
[1776782250195,82.81,76238.17,0.0,0.99676,0.0,0.33278]
[1776782250442,82.81,76238.17,0.0,0.99676,0.0,0.33278]
[1776782250589,82.81,76238.17,0.0,0.99676,0.0,0.33278]
[1776782250691,82.81,76238.17,0.0,0.99676,0.0,0.33278]
[1776782250792,82.81,76240.96,0.0,0.99677,0.0,0.33189]
[1776782252396,82.81,76240.23,0.0,0.99678,0.0,0.3308]
[1776782253257,82.81,76240.23,0.0,0.99678,0.0,0.3308]
[1776782253440,82.81,76240.23,0.0,0.99678,0.0,0.3308]
[1776782253465,82.81,76235.2,0.0,0.99676,0.0,0.33239]
[1776782254151,82.81,76235.2,0.0,0.99676,0.0,0.33239]
[1776782254178,82.81,76235.2,0.0,0.99676,0.0,0.33239]
[1776782254194,82.81,76235.2,0.0,0.99676,0.0,0.33239]
[1776782257431,82.81,76240.59,0.0,0.99678,0.0,0.33069]
[1776782258773,82.81,76240.59,0.0,0.99678,0.0,0.33069]
[1776782258936,82.81,76240.59,0.0,0.99678,0.0,0.33069]
[1776782258963,82.81,76243.04,0.0,0.99679,0.0,0.32991]
[1776782259445,82.81,76251.96,0.0,0.99682,0.0,0.32711]
[1776782260452,82.81,76249.52,0.0,0.99681,0.0,0.32787]
[1776782261459,82.81,76247.08,0.0,0.99681,0.0,0.32864]
[1776782262465,82.81,76242.01,0.0,0.99679,0.0,0.33024]
[1776782263473,82.81,76244.66,0.0,0.9968,0.0,0.3294]
[1776782265487,82.81,76241.98,0.0,0.99679,0.0,0.33025]
[1776782266494,82.81,76244.95,0.0,0.9968,0.0,0.32931]
[1776782267501,82.81,76246.44,0.0,0.9968,0.0,0.32884]
[1776782268508,82.81,76241.91,0.0,0.99679,0.0,0.33027]
[1776782269515,82.81,76231.88,0.0,0.99675,0.0,0.33345]
[1776782270522,82.81,76235.02,0.0,0.99676,0.0,0.33245]
[1776782271529,82.81,76240.92,0.0,0.99678,0.0,0.33058]
[1776782272535,82.81,76245.41,0.0,0.9968,0.0,0.32916]
[1776782273543,82.81,76242.85,0.0,0.99679,0.0,0.32997]
[1776782275558,82.81,76244.73,0.0,0.9968,0.0,0.32938]
[1776782276564,82.81,76256.02,0.0,0.99684,0.0,0.32584]
[1776782277571,82.81,76259.13,0.0,0.99685,0.0,0.32487]
[1776782278579,82.81,76262.52,0.0,0.99686,0.0,0.32381]
[1776782279585,82.81,76255.83,0.0,0.99684,0.0,0.3259]
[1776782280593,82.81,76253.41,0.0,0.99683,0.0,0.32665]
[1776782281600,82.81,76250.94,0.0,0.99682,0.0,0.32743]
[1776782283614,82.81,76255.95,0.0,0.99684,0.0,0.32586]
[1776782284621,82.81,76261.88,0.0,0.99686,0.0,0.32401]
[1776782286635,82.81,76266.33,0.0,0.99687,0.0,0.32263]
[1776782287642,82.81,76273.91,0.0,0.9969,0.0,0.3203]
[1776782289655,82.81,76274.56,0.0,0.9969,0.0,0.3201]
[1776782292677,82.81,76271.25,0.0,0.99689,0.0,0.32111]
[1776782293683,82.81,76269.0,0.0,0.99688,0.0,0.32181]
[1776782296209,82.81,76269.2,0.0,0.99688,0.0,0.32175]
[1776782296393,82.81,76269.2,0.0,0.99688,0.0,0.32175]
[1776782296435,82.81,76269.2,0.0,0.99688,0.0,0.32175]
[1776782296704,82.81,76271.93,0.0,0.99689,0.0,0.32091]
[1776782297712,82.81,76276.4,0.0,0.99691,0.0,0.31953]
[1776782298719,82.81,76278.34,0.0,0.99691,0.0,0.31894]
[1776782299540,82.81,76278.34,0.0,0.99691,0.0,0.31894]
[1776782299726,82.81,76286.07,0.0,0.99694,0.0,0.31658]
[1776782300733,82.81,76293.85,0.0,0.99696,0.0,0.31422]
[1776782301740,82.81,76296.3,0.0,0.99697,0.0,0.31348]
[1776782303754,82.81,76298.6,0.0,0.99698,0.0,0.31278]
[1776782304761,82.81,76297.11,0.0,0.99697,0.0,0.31323]
[1776782305768,82.81,76292.84,0.0,0.99696,0.0,0.31452]
[1776782306781,82.81,76284.13,0.0,0.99693,0.0,0.31717]
[1776782307786,82.81,76276.59,0.0,0.99691,0.0,0.31947]
[1776782308880,82.81,76276.59,0.0,0.99691,0.0,0.31947]
[1776782308937,82.81,76276.59,0.0,0.99691,0.0,0.31947]
[1776782309025,82.81,76274.94,0.0,0.9969,0.0,0.31998]
[1776782311177,82.81,76274.83,0.0,0.9969,0.0,0.32001]
[1776782311188,82.81,76274.83,0.0,0.9969,0.0,0.32001]
[1776782311394,82.81,76274.13,0.0,0.9969,0.0,0.32023]
[1776782311437,82.81,76274.13,0.0,0.9969,0.0,0.32023]
[1776782312409,82.81,76275.63,0.0,0.99692,0.0,0.31848]
[1776782312435,82.81,76275.63,0.0,0.99692,0.0,0.31848]
[1776782312821,82.81,76277.06,0.0,0.99692,0.0,0.31804]
[1776782314183,82.81,76277.06,0.0,0.99692,0.0,0.31804]
[1776782314193,82.81,76279.4,0.0,0.99693,0.0,0.31733]
[1776782314335,82.81,76279.4,0.0,0.99693,0.0,0.31733]
[1776782314438,82.81,76279.4,0.0,0.99693,0.0,0.31733]
[1776782314834,82.81,76282.16,0.0,0.99694,0.0,0.31649]
[1776782316849,82.81,76285.85,0.0,0.99695,0.0,0.31537]
[1776782318863,82.81,76290.58,0.0,0.99696,0.0,0.31393]
[1776782319889,82.81,76290.58,0.0,0.99696,0.0,0.31393]
[1776782319940,82.81,76290.58,0.0,0.99696,0.0,0.31393]
[1776782320029,82.81,76290.58,0.0,0.99696,0.0,0.31393]
[1776782320155,82.81,76290.58,0.0,0.99696,0.0,0.31393]
[1776782320195,82.81,76290.58,0.0,0.99696,0.0,0.31393]
[1776782320190,82.81,76297.4,0.0,0.99699,0.0,0.31188]
[1776782320877,82.81,76303.61,0.0,0.99701,0.0,0.31002]
[1776782321883,82.81,76312.28,0.0,0.99704,0.0,0.30743]
[1776782322891,82.81,76315.78,0.0,0.99705,0.0,0.3064]
[1776782324905,82.81,76320.16,0.0,0.99706,0.0,0.3051]
[1776782325912,82.81,76324.77,0.0,0.99708,0.0,0.30375]
[1776782327443,82.81,76325.08,0.0,0.99708,0.0,0.30366]
[1776782327927,82.81,76322.91,0.0,0.99707,0.0,0.30429]
[1776782329440,82.81,76322.62,0.0,0.99707,0.0,0.30438]
[1776782329470,82.81,76322.62,0.0,0.99707,0.0,0.30438]
[1776782329476,82.81,76322.62,0.0,0.99707,0.0,0.30438]
[1776782329677,82.81,76322.62,0.0,0.99707,0.0,0.30438]
[1776782329691,82.81,76322.62,0.0,0.99707,0.0,0.30438]
[1776782329941,82.81,76321.7,0.0,0.99707,0.0,0.30465]
[1776782330948,82.81,76319.38,0.0,0.99706,0.0,0.30533]
[1776782333969,82.81,76324.31,0.0,0.99707,0.0,0.30388]
[1776782334898,82.81,76324.31,0.0,0.99707,0.0,0.30388]
[1776782334917,82.81,76324.31,0.0,0.99707,0.0,0.30388]
[1776782334940,82.81,76324.31,0.0,0.99707,0.0,0.30388]
[1776782335983,82.81,76326.08,0.0,0.99708,0.0,0.30336]
[1776782336991,82.81,76333.36,0.0,0.9971,0.0,0.30123]
[1776782337452,82.81,76333.36,0.0,0.9971,0.0,0.30123]
[1776782337997,82.81,76342.21,0.0,0.99713,0.0,0.29866]
[1776782340027,82.81,76350.24,0.0,0.99716,0.0,0.29635]
[1776782340279,82.81,76350.24,0.0,0.99716,0.0,0.29635]
[1776782341026,82.81,76375.4,0.0,0.99723,0.0,0.2892]
[1776782341979,82.81,76375.4,0.0,0.99723,0.0,0.2892]
[1776782342032,82.81,76389.86,0.0,0.99728,0.0,0.28515]
[1776782343039,82.81,76386.66,0.0,0.99727,0.0,0.28604]
[1776782343627,82.81,76386.66,0.0,0.99727,0.0,0.28604]
[1776782344046,82.81,76380.25,0.0,0.99725,0.0,0.28783]
[1776782345053,82.81,76376.72,0.0,0.99724,0.0,0.28882]
[1776782347067,82.81,76364.54,0.0,0.9972,0.0,0.29226]
[1776782348074,82.81,76354.69,0.0,0.99717,0.0,0.29507]
[1776782349081,82.81,76357.61,0.0,0.99718,0.0,0.29424]
[1776782350088,82.81,76356.13,0.0,0.99717,0.0,0.29466]
[1776782355123,82.81,76361.03,0.0,0.99719,0.0,0.29326]
[1776782356131,82.81,76368.79,0.0,0.99721,0.0,0.29106]
[1776782357137,82.81,76371.74,0.0,0.99722,0.0,0.29023]
[1776782358144,82.81,76368.76,0.0,0.99721,0.0,0.29107]
[1776782359151,82.81,76359.11,0.0,0.99718,0.0,0.29381]
[1776782359798,82.81,76359.11,0.0,0.99718,0.0,0.29381]
[1776782360254,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360314,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360347,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360440,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360441,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360523,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360690,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360769,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360928,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782360943,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782361069,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782361211,82.81,76357.07,0.0,0.99718,0.0,0.29439]
[1776782361449,82.81,76357.12,0.0,0.99718,0.0,0.29438]
[1776782361520,82.81,76357.12,0.0,0.99718,0.0,0.29438]
[1776782362177,82.81,76362.93,0.0,0.99719,0.0,0.29272]
[1776782363181,82.81,76371.94,0.0,0.99722,0.0,0.29017]
[1776782363695,82.81,76371.94,0.0,0.99722,0.0,0.29017]
[1776782363959,82.81,76371.94,0.0,0.99722,0.0,0.29017]
[1776782363966,82.81,76371.94,0.0,0.99722,0.0,0.29017]
[1776782364188,82.81,76384.05,0.0,0.99726,0.0,0.28677]
[1776782365195,82.81,76388.71,0.0,0.99727,0.0,0.28547]
[1776782366202,82.81,76384.99,0.0,0.99726,0.0,0.28651]
[1776782368028,82.81,76385.76,0.0,0.99726,0.0,0.28629]
[1776782368052,82.81,76385.76,0.0,0.99726,0.0,0.28629]
[1776782368189,82.81,76385.76,0.0,0.99726,0.0,0.28629]
[1776782368317,82.81,76384.69,0.0,0.99726,0.0,0.28659]
[1776782368375,82.81,76384.69,0.0,0.99726,0.0,0.28659]
[1776782368753,82.81,76384.69,0.0,0.99726,0.0,0.28659]
[1776782368833,82.81,76384.69,0.0,0.99726,0.0,0.28659]
[1776782368947,82.81,76384.69,0.0,0.99726,0.0,0.28659]
[1776782369196,82.81,76384.69,0.0,0.99726,0.0,0.28659]
[1776782369230,82.81,76376.21,0.0,0.99723,0.0,0.28897]
[1776782370238,82.81,76373.75,0.0,0.99723,0.0,0.28966]
[1776782371245,82.81,76368.62,0.0,0.99722,0.0,0.28991]
[1776782372252,82.81,76365.19,0.0,0.99721,0.0,0.29088]
[1776782374266,82.81,76361.69,0.0,0.9972,0.0,0.29187]
[1776782375273,82.81,76358.7,0.0,0.99719,0.0,0.29272]
[1776782376280,82.81,76357.06,0.0,0.99719,0.0,0.29319]
[1776782378198,82.81,76357.06,0.0,0.99719,0.0,0.29319]
[1776782378254,82.81,76355.65,0.0,0.99718,0.0,0.29359]
[1776782379305,82.81,76353.21,0.0,0.99718,0.0,0.29428]
[1776782380308,82.81,76350.81,0.0,0.99717,0.0,0.29497]
[1776782381315,82.81,76348.88,0.0,0.99716,0.0,0.29552]
[1776782382322,82.81,76345.19,0.0,0.99715,0.0,0.29658]
[1776782385343,82.81,76343.12,0.0,0.99714,0.0,0.29718]
[1776782386350,82.81,76341.14,0.0,0.99714,0.0,0.29775]
[1776782389371,82.81,76343.6,0.0,0.99715,0.0,0.29704]
[1776782390378,82.81,76340.42,0.0,0.99714,0.0,0.29796]
[1776782392393,82.81,76335.29,0.0,0.99712,0.0,0.29944]
[1776782393400,82.81,76329.65,0.0,0.9971,0.0,0.30108]
[1776782394407,82.81,76337.74,0.0,0.99713,0.0,0.29873]
[1776782395419,82.81,76341.21,0.0,0.99714,0.0,0.29773]
[1776782396421,82.81,76337.85,0.0,0.99713,0.0,0.2987]
[1776782397428,82.81,76341.49,0.0,0.99714,0.0,0.29765]
[1776782399443,82.81,76339.37,0.0,0.99713,0.0,0.29826]
[1776782401457,82.81,76330.35,0.0,0.9971,0.0,0.30088]
[1776782402464,82.81,76338.27,0.0,0.99713,0.0,0.29858]
[1776782403471,82.81,76355.9,0.0,0.99718,0.0,0.29352]
[1776782404480,82.81,76364.09,0.0,0.99721,0.0,0.29119]
[1776782405487,82.81,76380.33,0.0,0.99726,0.0,0.28662]
[1776782406494,82.81,76389.64,0.0,0.99729,0.0,0.28404]
[1776782407502,82.81,76383.96,0.0,0.99727,0.0,0.28561]
[1776782408510,82.81,76375.6,0.0,0.99724,0.0,0.28795]
[1776782409516,82.81,76372.95,0.0,0.99724,0.0,0.28869]
[1776782410523,82.81,76375.81,0.0,0.99724,0.0,0.28789]
[1776782411530,82.81,76379.0,0.0,0.99725,0.0,0.287]
[1776782412543,82.81,76383.3,0.0,0.99727,0.0,0.2858]
[1776782413547,82.81,76377.06,0.0,0.99725,0.0,0.28754]
[1776782414554,82.81,76371.99,0.0,0.99723,0.0,0.28896]
[1776782415568,82.81,76360.47,0.0,0.9972,0.0,0.29222]
[1776782416573,82.81,76350.77,0.0,0.99717,0.0,0.29498]
[1776782417580,82.81,76345.04,0.0,0.99715,0.0,0.29663]
[1776782418587,82.81,76347.41,0.0,0.99716,0.0,0.29594]
[1776782419594,82.81,76341.16,0.0,0.99714,0.0,0.29774]
[1776782420601,82.81,76331.66,0.0,0.99711,0.0,0.3005]
[1776782421607,82.81,76330.46,0.0,0.9971,0.0,0.30085]
[1776782423622,82.81,76327.75,0.0,0.9971,0.0,0.30164]
[1776782424629,82.81,76330.83,0.0,0.99711,0.0,0.30074]
[1776782425636,82.81,76332.88,0.0,0.99711,0.0,0.30014]
[1776782426643,82.81,76328.46,0.0,0.9971,0.0,0.30143]
[1776782429665,82.81,76323.21,0.0,0.99708,0.0,0.30297]
[1776782432308,82.81,76322.74,0.0,0.99709,0.0,0.30187]
[1776782432686,82.81,76320.6,0.0,0.99709,0.0,0.30249]
[1776782433693,82.81,76316.81,0.0,0.99707,0.0,0.3036]
[1776782434931,82.81,76316.81,0.0,0.99707,0.0,0.3036]
[1776782435035,82.81,76346.86,0.0,0.99717,0.0,0.29489]
[1776782435575,82.81,76346.86,0.0,0.99717,0.0,0.29489]
[1776782435716,82.81,76364.4,0.0,0.99722,0.0,0.2899]
[1776782436723,82.81,76364.83,0.0,0.99722,0.0,0.28978]
[1776782437997,82.81,76364.83,0.0,0.99722,0.0,0.28978]
[1776782438037,82.81,76385.02,0.0,0.99728,0.0,0.28414]
[1776782439167,82.81,76385.02,0.0,0.99728,0.0,0.28414]
[1776782439213,82.81,76405.62,0.0,0.99734,0.0,0.27848]
[1776782439451,82.81,76405.62,0.0,0.99734,0.0,0.27848]
[1776782439744,82.81,76405.86,0.0,0.99734,0.0,0.27841]
[1776782441954,82.81,76406.21,0.0,0.99735,0.0,0.27832]
[1776782442136,82.81,76406.21,0.0,0.99735,0.0,0.27832]
[1776782442201,82.81,76406.21,0.0,0.99735,0.0,0.27832]
[1776782442230,82.81,76406.21,0.0,0.99735,0.0,0.27832]
[1776782442273,82.81,76406.21,0.0,0.99735,0.0,0.27832]
[1776782442395,82.81,76404.56,0.0,0.99734,0.0,0.27877]
[1776782442453,82.81,76404.56,0.0,0.99734,0.0,0.27877]
[1776782442765,82.81,76400.26,0.0,0.99733,0.0,0.27994]
[1776782443772,82.81,76402.83,0.0,0.99734,0.0,0.27924]
[1776782448043,82.81,76402.36,0.0,0.99733,0.0,0.27937]
[1776782448054,82.81,76419.37,0.0,0.99738,0.0,0.27475]
[1776782448438,82.81,76419.37,0.0,0.99738,0.0,0.27475]
[1776782448810,82.81,76425.56,0.0,0.9974,0.0,0.27309]
[1776782449815,82.81,76431.16,0.0,0.99742,0.0,0.2716]
[1776782451325,82.81,76431.16,0.0,0.99742,0.0,0.2716]
[1776782450822,82.81,76424.26,0.0,0.9974,0.0,0.27344]
[1776782452296,82.81,76424.26,0.0,0.9974,0.0,0.27344]
[1776782451830,82.81,76422.14,0.0,0.99739,0.0,0.27401]
[1776782452837,82.81,76425.87,0.0,0.9974,0.0,0.27301]
[1776782453460,82.81,76425.87,0.0,0.9974,0.0,0.27301]
[1776782453483,82.81,76425.87,0.0,0.9974,0.0,0.27301]
[1776782453845,82.81,76417.38,0.0,0.99738,0.0,0.27529]
[1776782454851,82.81,76399.94,0.0,0.99733,0.0,0.28003]
[1776782455858,82.81,76397.62,0.0,0.99732,0.0,0.28066]
[1776782457872,82.81,76400.67,0.0,0.99733,0.0,0.27983]
[1776782458879,82.81,76406.74,0.0,0.99735,0.0,0.27817]
[1776782459888,82.81,76408.73,0.0,0.99735,0.0,0.27763]
[1776782460898,82.81,76399.39,0.0,0.99733,0.0,0.28018]
[1776782461872,82.81,76399.39,0.0,0.99733,0.0,0.28018]
[1776782461951,82.81,76399.39,0.0,0.99733,0.0,0.28018]
[1776782462000,82.81,76432.93,0.0,0.99742,0.0,0.27113]
[1776782462932,82.81,76443.25,0.0,0.99745,0.0,0.2684]
[1776782463956,82.81,76451.32,0.0,0.99747,0.0,0.26628]
[1776782464988,82.81,76451.32,0.0,0.99747,0.0,0.26628]
[1776782465033,82.81,76483.97,0.0,0.99756,0.0,0.25785]
[1776782466110,82.81,76483.97,0.0,0.99756,0.0,0.25785]
[1776782466140,82.81,76473.97,0.0,0.99754,0.0,0.2604]
[1776782466950,82.81,76473.97,0.0,0.99754,0.0,0.2604]
[1776782467142,82.81,76473.97,0.0,0.99754,0.0,0.2604]
[1776782467225,82.81,76465.1,0.0,0.99751,0.0,0.26269]
[1776782467969,82.81,76456.11,0.0,0.99749,0.0,0.26502]
[1776782469315,82.81,76456.11,0.0,0.99749,0.0,0.26502]
[1776782469356,82.81,76446.36,0.0,0.99746,0.0,0.26758]
[1776782469495,82.81,76446.36,0.0,0.99746,0.0,0.26758]
[1776782469993,82.81,76483.49,0.0,0.99756,0.0,0.25797]
[1776782471001,82.81,76484.24,0.0,0.99756,0.0,0.25778]
[1776782472014,82.81,76480.83,0.0,0.99755,0.0,0.25865]
[1776782472985,82.81,76480.83,0.0,0.99755,0.0,0.25865]
[1776782473017,82.81,76466.36,0.0,0.99752,0.0,0.26236]
[1776782473998,82.81,76466.36,0.0,0.99752,0.0,0.26236]
[1776782474024,82.81,76454.85,0.0,0.99748,0.0,0.26535]
[1776782474950,82.81,76454.85,0.0,0.99748,0.0,0.26535]
[1776782475055,82.81,76454.85,0.0,0.99748,0.0,0.26535]
[1776782475085,82.81,76454.85,0.0,0.99748,0.0,0.26535]
[1776782475105,82.81,76454.85,0.0,0.99748,0.0,0.26535]
[1776782475129,82.81,76454.85,0.0,0.99748,0.0,0.26535]
[1776782475164,82.81,76454.85,0.0,0.99748,0.0,0.26535]
[1776782475211,82.81,76454.85,0.0,0.99748,0.0,0.26535]
[1776782475294,82.81,76448.17,0.0,0.99747,0.0,0.2671]
[1776782478293,82.81,76446.57,0.0,0.99746,0.0,0.26752]
[1776782478340,82.81,76455.9,0.0,0.99749,0.0,0.26508]
[1776782478916,82.81,76455.9,0.0,0.99749,0.0,0.26508]
[1776782479072,82.81,76485.76,0.0,0.99757,0.0,0.25739]
[1776782480080,82.81,76485.44,0.0,0.99757,0.0,0.25748]
[1776782481094,82.81,76505.23,0.0,0.99762,0.0,0.25249]
[1776782482048,82.81,76505.23,0.0,0.99762,0.0,0.25249]
[1776782482096,82.81,76527.48,0.0,0.99768,0.0,0.24699]
[1776782483073,82.81,76527.48,0.0,0.99768,0.0,0.24699]
[1776782483103,82.81,76524.29,0.0,0.99767,0.0,0.24777]
[1776782484109,82.81,76520.62,0.0,0.99766,0.0,0.24867]
[1776782485119,82.81,76524.93,0.0,0.99767,0.0,0.24761]
[1776782486024,82.81,76524.93,0.0,0.99767,0.0,0.24761]
[1776782486138,82.81,76519.08,0.0,0.99766,0.0,0.24905]
[1776782487132,82.81,76503.25,0.0,0.99761,0.0,0.25299]
[1776782488140,82.81,76503.05,0.0,0.99761,0.0,0.25304]
[1776782489359,82.81,76503.05,0.0,0.99761,0.0,0.25304]
[1776782489432,82.81,76523.42,0.0,0.99767,0.0,0.24798]
[1776782489973,82.81,76523.42,0.0,0.99767,0.0,0.24798]
[1776782490163,82.81,76534.57,0.0,0.9977,0.0,0.24526]
[1776782491170,82.81,76532.94,0.0,0.9977,0.0,0.2446]
[1776782492177,82.81,76527.97,0.0,0.99769,0.0,0.24581]
[1776782493686,82.81,76527.82,0.0,0.99769,0.0,0.24585]
[1776782493955,82.81,76527.82,0.0,0.99769,0.0,0.24585]
[1776782494191,82.81,76518.49,0.0,0.99766,0.0,0.24813]
[1776782494709,82.81,76518.49,0.0,0.99766,0.0,0.24813]
[1776782495198,82.81,76515.86,0.0,0.99766,0.0,0.24878]
[1776782495558,82.81,76515.86,0.0,0.99766,0.0,0.24878]
[1776782496216,82.81,76546.8,0.0,0.99774,0.0,0.24125]
[1776782497023,82.81,76546.8,0.0,0.99774,0.0,0.24125]
[1776782497241,82.81,76573.4,0.0,0.9978,0.0,0.23494]
[1776782498240,82.81,76588.31,0.0,0.99784,0.0,0.23147]
[1776782499246,82.81,76590.74,0.0,0.99785,0.0,0.23091]
[1776782500168,82.81,76590.74,0.0,0.99785,0.0,0.23091]
[1776782500404,82.81,76590.74,0.0,0.99785,0.0,0.23091]
[1776782500253,82.81,76600.24,0.0,0.99787,0.0,0.22873]
[1776782502158,82.81,76600.31,0.0,0.99787,0.0,0.22871]
[1776782502273,82.81,76582.78,0.0,0.99783,0.0,0.23275]
[1776782504297,82.81,76593.44,0.0,0.99785,0.0,0.23029]
[1776782505304,82.81,76599.58,0.0,0.99787,0.0,0.22888]
[1776782506126,82.81,76599.58,0.0,0.99787,0.0,0.22888]
[1776782506231,82.81,76599.58,0.0,0.99787,0.0,0.22888]
[1776782506311,82.81,76598.67,0.0,0.99786,0.0,0.22909]
[1776782507323,82.81,76596.7,0.0,0.99786,0.0,0.22954]
[1776782508329,82.81,76589.35,0.0,0.99784,0.0,0.23123]
[1776782510343,82.81,76584.71,0.0,0.99783,0.0,0.23231]
[1776782511350,82.81,76566.29,0.0,0.99779,0.0,0.23662]
[1776782512357,82.81,76559.96,0.0,0.99777,0.0,0.23811]
[1776782513366,82.81,76549.36,0.0,0.99774,0.0,0.24064]
[1776782514371,82.81,76535.32,0.0,0.99771,0.0,0.24402]
[1776782515384,82.81,76523.66,0.0,0.99768,0.0,0.24686]
[1776782516389,82.81,76518.02,0.0,0.99766,0.0,0.24825]
[1776782517397,82.81,76508.54,0.0,0.99764,0.0,0.25059]
[1776782518403,82.81,76504.41,0.0,0.99763,0.0,0.25162]
[1776782519410,82.81,76498.26,0.0,0.99761,0.0,0.25315]
[1776782520418,82.81,76481.94,0.0,0.99757,0.0,0.25727]
[1776782521425,82.81,76476.49,0.0,0.99755,0.0,0.25866]
[1776782522432,82.81,76469.08,0.0,0.99753,0.0,0.26056]
[1776782523439,82.81,76456.97,0.0,0.9975,0.0,0.26368]
[1776782524461,82.81,76447.68,0.0,0.99747,0.0,0.26611]
[1776782525458,82.81,76444.25,0.0,0.99746,0.0,0.267]
[1776782526464,82.81,76436.63,0.0,0.99744,0.0,0.26901]
[1776782527470,82.81,76438.72,0.0,0.99745,0.0,0.26846]
[1776782528478,82.81,76445.4,0.0,0.99747,0.0,0.2667]
[1776782529485,82.81,76459.91,0.0,0.99751,0.0,0.26292]
[1776782530492,82.81,76460.39,0.0,0.99751,0.0,0.2628]
[1776782532506,82.81,76457.54,0.0,0.9975,0.0,0.26354]
[1776782534520,82.81,76474.82,0.0,0.99755,0.0,0.25909]
[1776782534981,82.81,76474.82,0.0,0.99755,0.0,0.25909]
[1776782535527,82.81,76490.38,0.0,0.99759,0.0,0.25514]
[1776782536534,82.81,76490.34,0.0,0.99759,0.0,0.25515]
[1776782538962,82.81,76491.51,0.0,0.99759,0.0,0.25485]
[1776782539028,82.81,76496.24,0.0,0.99761,0.0,0.25366]
[1776782539555,82.81,76498.96,0.0,0.99761,0.0,0.25298]
[1776782541569,82.81,76495.72,0.0,0.9976,0.0,0.25379]
[1776782542576,82.81,76491.06,0.0,0.99759,0.0,0.25496]
[1776782543584,82.81,76478.69,0.0,0.99756,0.0,0.2581]
[1776782544591,82.81,76464.09,0.0,0.99752,0.0,0.26184]
[1776782545598,82.81,76462.14,0.0,0.99751,0.0,0.26234]
[1776782549626,82.81,76464.36,0.0,0.99752,0.0,0.26177]
[1776782551641,82.81,76462.69,0.0,0.99753,0.0,0.26109]
[1776782556675,82.81,76462.69,0.0,0.99753,0.0,0.26109]
[1776782558690,82.81,76459.31,0.0,0.99752,0.0,0.26197]
[1776782563725,82.81,76456.37,0.0,0.99751,0.0,0.26273]
[1776782564732,82.81,76452.85,0.0,0.9975,0.0,0.26364]
[1776782566869,82.81,76453.99,0.0,0.9975,0.0,0.26334]
[1776782566944,82.81,76453.99,0.0,0.9975,0.0,0.26334]
[1776782567321,82.81,76453.99,0.0,0.9975,0.0,0.26334]
[1776782567438,82.81,76453.99,0.0,0.9975,0.0,0.26334]
[1776782567523,82.81,76455.32,0.0,0.99751,0.0,0.263]
[1776782567576,82.81,76455.32,0.0,0.99751,0.0,0.263]
[1776782567693,82.81,76455.32,0.0,0.99751,0.0,0.263]
[1776782569767,82.81,76452.83,0.0,0.9975,0.0,0.26364]
[1776782570779,82.81,76455.19,0.0,0.99751,0.0,0.26303]
[1776782574445,82.81,76455.48,0.0,0.99751,0.0,0.26296]
[1776782574534,82.81,76455.48,0.0,0.99751,0.0,0.26296]
[1776782574550,82.81,76455.48,0.0,0.99751,0.0,0.26296]
[1776782574542,82.81,76452.76,0.0,0.9975,0.0,0.26366]
[1776782574704,82.81,76452.76,0.0,0.9975,0.0,0.26366]
[1776782574856,82.81,76452.76,0.0,0.9975,0.0,0.26366]
[1776782574944,82.81,76452.76,0.0,0.9975,0.0,0.26366]
[1776782578835,82.81,76455.87,0.0,0.99751,0.0,0.26286]
[1776782582889,82.81,76452.36,0.0,0.9975,0.0,0.26377]
[1776782585547,82.81,76452.16,0.0,0.9975,0.0,0.26382]
[1776782584880,82.81,76454.89,0.0,0.9975,0.0,0.26311]
[1776782585659,82.81,76454.89,0.0,0.9975,0.0,0.26311]
[1776782585701,82.81,76454.89,0.0,0.9975,0.0,0.26311]
[1776782585984,82.81,76454.89,0.0,0.9975,0.0,0.26311]
[1776782586195,82.81,76454.89,0.0,0.9975,0.0,0.26311]
[1776782586290,82.81,76457.12,0.0,0.99751,0.0,0.26253]
[1776782589915,82.81,76466.86,0.0,0.99754,0.0,0.26002]
[1776782590921,82.81,76475.28,0.0,0.99756,0.0,0.25787]
[1776782591929,82.81,76487.99,0.0,0.99759,0.0,0.25465]
[1776782592936,82.81,76494.42,0.0,0.99761,0.0,0.25304]
[1776782594950,82.81,76497.52,0.0,0.99762,0.0,0.25226]
[1776782595957,82.81,76499.63,0.0,0.99763,0.0,0.25173]
[1776782596964,82.81,76506.85,0.0,0.99764,0.0,0.24994]
[1776782597971,82.81,76513.97,0.0,0.99766,0.0,0.24818]
[1776782599984,82.81,76517.17,0.0,0.99767,0.0,0.24739]
[1776782600991,82.81,76521.49,0.0,0.99768,0.0,0.24634]
[1776782603005,82.81,76516.33,0.0,0.99767,0.0,0.2476]
[1776782604015,82.81,76502.72,0.0,0.99763,0.0,0.25096]
[1776782605021,82.81,76499.33,0.0,0.99762,0.0,0.25181]
[1776782606028,82.81,76496.27,0.0,0.99762,0.0,0.25257]
[1776782607236,82.81,76494.09,0.0,0.99761,0.0,0.25312]
[1776782608042,82.81,76491.02,0.0,0.9976,0.0,0.25389]
[1776782609049,82.81,76493.73,0.0,0.99761,0.0,0.25321]
[1776782611238,82.81,76494.4,0.0,0.99761,0.0,0.25304]
[1776782611426,82.81,76494.4,0.0,0.99761,0.0,0.25304]
[1776782611440,82.81,76494.4,0.0,0.99761,0.0,0.25304]
[1776782611519,82.81,76493.03,0.0,0.99762,0.0,0.2523]
[1776782614084,82.81,76488.46,0.0,0.99761,0.0,0.25345]
[1776782614763,82.81,76488.46,0.0,0.99761,0.0,0.25345]
[1776782614936,82.81,76488.46,0.0,0.99761,0.0,0.25345]
[1776782615090,82.81,76486.18,0.0,0.9976,0.0,0.25402]
[1776782615826,82.81,76486.18,0.0,0.9976,0.0,0.25402]
[1776782616098,82.81,76484.11,0.0,0.99759,0.0,0.25454]
[1776782617884,82.81,76483.94,0.0,0.99759,0.0,0.25458]
[1776782618308,82.81,76483.94,0.0,0.99759,0.0,0.25458]
[1776782618699,82.81,76485.15,0.0,0.9976,0.0,0.25428]
[1776782619119,82.81,76489.07,0.0,0.99761,0.0,0.2533]
[1776782619823,82.81,76489.07,0.0,0.99761,0.0,0.2533]
[1776782620127,82.81,76497.45,0.0,0.99763,0.0,0.2512]
[1776782621135,82.81,76501.42,0.0,0.99764,0.0,0.25021]
[1776782623505,82.81,76500.05,0.0,0.99764,0.0,0.25055]
[1776782623598,82.81,76502.07,0.0,0.99764,0.0,0.25005]
[1776782623706,82.81,76502.07,0.0,0.99764,0.0,0.25005]
[1776782624156,82.81,76505.07,0.0,0.99765,0.0,0.24931]
[1776782625164,82.81,76509.44,0.0,0.99766,0.0,0.24823]
[1776782627178,82.81,76507.46,0.0,0.99766,0.0,0.24872]
[1776782628185,82.81,76502.28,0.0,0.99764,0.0,0.25]
[1776782629192,82.81,76499.7,0.0,0.99764,0.0,0.25064]
[1776782630597,82.81,76499.7,0.0,0.99764,0.0,0.25064]
[1776782630683,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782630711,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782630860,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782630883,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782630939,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782630965,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782631183,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782631443,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782631625,82.81,76499.99,0.0,0.99764,0.0,0.25057]
[1776782631541,82.81,76497.9,0.0,0.99763,0.0,0.25109]
[1776782631691,82.81,76497.9,0.0,0.99763,0.0,0.25109]
[1776782632213,82.81,76493.13,0.0,0.99762,0.0,0.25228]
[1776782633219,82.81,76490.95,0.0,0.99761,0.0,0.25282]
[1776782634226,82.81,76487.23,0.0,0.9976,0.0,0.25376]
[1776782635234,82.81,76482.65,0.0,0.99759,0.0,0.25491]
[1776782637021,82.81,76482.28,0.0,0.99759,0.0,0.255]
[1776782637207,82.81,76482.28,0.0,0.99759,0.0,0.255]
[1776782637248,82.81,76481.41,0.0,0.99759,0.0,0.25522]
[1776782639261,82.81,76478.25,0.0,0.99758,0.0,0.25602]
[1776782639890,82.81,76478.25,0.0,0.99758,0.0,0.25602]
[1776782639899,82.81,76478.25,0.0,0.99758,0.0,0.25602]
[1776782640014,82.81,76478.25,0.0,0.99758,0.0,0.25602]
[1776782642253,82.81,76477.49,0.0,0.99758,0.0,0.25621]
[1776782642290,82.81,76483.12,0.0,0.99759,0.0,0.25479]
[1776782643297,82.81,76496.7,0.0,0.99763,0.0,0.25139]
[1776782644303,82.81,76497.3,0.0,0.99763,0.0,0.25124]
[1776782645404,82.81,76497.3,0.0,0.99763,0.0,0.25124]
[1776782645415,82.81,76497.3,0.0,0.99763,0.0,0.25124]
[1776782645446,82.81,76497.3,0.0,0.99763,0.0,0.25124]
[1776782645543,82.81,76497.3,0.0,0.99763,0.0,0.25124]
[1776782645546,82.81,76494.95,0.0,0.99762,0.0,0.25182]
[1776782645697,82.81,76494.95,0.0,0.99762,0.0,0.25182]
[1776782645947,82.81,76494.95,0.0,0.99762,0.0,0.25182]
[1776782646082,82.81,76494.95,0.0,0.99762,0.0,0.25182]
[1776782646200,82.81,76494.95,0.0,0.99762,0.0,0.25182]
[1776782646219,82.81,76494.95,0.0,0.99762,0.0,0.25182]
[1776782646398,82.81,76494.95,0.0,0.99762,0.0,0.25182]
[1776782646441,82.81,76494.95,0.0,0.99762,0.0,0.25182]
[1776782646472,82.81,76494.85,0.0,0.99762,0.0,0.25185]
[1776782650214,82.81,76493.38,0.0,0.99762,0.0,0.25222]
[1776782650449,82.81,76493.38,0.0,0.99762,0.0,0.25222]
[1776782650503,82.81,76493.38,0.0,0.99762,0.0,0.25222]
[1776782650626,82.81,76493.38,0.0,0.99762,0.0,0.25222]
[1776782650603,82.81,76495.6,0.0,0.99762,0.0,0.25166]
[1776782650702,82.81,76495.6,0.0,0.99762,0.0,0.25166]
[1776782650795,82.81,76495.6,0.0,0.99762,0.0,0.25166]
[1776782650924,82.81,76495.6,0.0,0.99762,0.0,0.25166]
[1776782650948,82.81,76495.6,0.0,0.99762,0.0,0.25166]
[1776782651088,82.81,76495.6,0.0,0.99762,0.0,0.25166]
[1776782651353,82.81,76498.21,0.0,0.99763,0.0,0.25101]
[1776782652360,82.81,76501.19,0.0,0.99764,0.0,0.25027]
[1776782653370,82.81,76512.97,0.0,0.99767,0.0,0.24736]
[1776782654195,82.81,76512.97,0.0,0.99767,0.0,0.24736]
[1776782654321,82.81,76512.97,0.0,0.99767,0.0,0.24736]
[1776782654329,82.81,76512.97,0.0,0.99767,0.0,0.24736]
[1776782654374,82.81,76517.27,0.0,0.99768,0.0,0.24631]
[1776782655214,82.81,76517.27,0.0,0.99768,0.0,0.24631]
[1776782655446,82.81,76517.27,0.0,0.99768,0.0,0.24631]
[1776782655544,82.81,76517.09,0.0,0.99768,0.0,0.24635]
[1776782658194,82.81,76517.36,0.0,0.99768,0.0,0.24629]
[1776782658446,82.81,76517.36,0.0,0.99768,0.0,0.24629]
[1776782658639,82.81,76517.36,0.0,0.99768,0.0,0.24629]
[1776782658544,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782658748,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782658862,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782658914,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782658940,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782659053,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782659200,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782659332,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782659438,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782659486,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782659611,82.81,76512.77,0.0,0.99767,0.0,0.24741]
[1776782659536,82.81,76510.16,0.0,0.99766,0.0,0.24805]
[1776782659700,82.81,76510.16,0.0,0.99766,0.0,0.24805]
[1776782659747,82.81,76510.16,0.0,0.99766,0.0,0.24805]
[1776782659886,82.81,76510.16,0.0,0.99766,0.0,0.24805]
[1776782659943,82.81,76510.16,0.0,0.99766,0.0,0.24805]
[1776782660076,82.81,76510.16,0.0,0.99766,0.0,0.24805]
[1776782660142,82.81,76510.16,0.0,0.99766,0.0,0.24805]
[1776782660201,82.81,76510.16,0.0,0.99766,0.0,0.24805]
[1776782661503,82.81,76509.1,0.0,0.99766,0.0,0.24832]
[1776782661510,82.81,76511.46,0.0,0.99767,0.0,0.24773]
[1776782661690,82.81,76511.46,0.0,0.99767,0.0,0.24773]
[1776782665450,82.81,76507.97,0.0,0.99766,0.0,0.24859]
[1776782667460,82.81,76508.42,0.0,0.99766,0.0,0.24848]
[1776782667569,82.81,76508.42,0.0,0.99766,0.0,0.24848]
[1776782667652,82.81,76508.42,0.0,0.99766,0.0,0.24848]
[1776782667671,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782667694,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782667785,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782668011,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782668201,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782668356,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782668440,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782668497,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782668644,82.81,76512.05,0.0,0.99767,0.0,0.24759]
[1776782668688,82.81,76512.5,0.0,0.99767,0.0,0.24748]
[1776782668774,82.81,76512.5,0.0,0.99767,0.0,0.24748]
[1776782668902,82.81,76512.5,0.0,0.99767,0.0,0.24748]
[1776782668940,82.81,76512.5,0.0,0.99767,0.0,0.24748]
[1776782669053,82.81,76512.5,0.0,0.99767,0.0,0.24748]
[1776782669203,82.81,76512.5,0.0,0.99767,0.0,0.24748]
[1776782669366,82.81,76512.5,0.0,0.99767,0.0,0.24748]
[1776782669438,82.81,76512.5,0.0,0.99767,0.0,0.24748]
[1776782671492,82.81,76504.27,0.0,0.99766,0.0,0.24844]
[1776782672499,82.81,76497.93,0.0,0.99764,0.0,0.25001]
[1776782673507,82.81,76495.67,0.0,0.99763,0.0,0.25057]
[1776782674514,82.81,76489.51,0.0,0.99762,0.0,0.2521]
[1776782676427,82.81,76488.02,0.0,0.99761,0.0,0.25248]
[1776782676436,82.81,76488.02,0.0,0.99761,0.0,0.25248]
[1776782676528,82.81,76487.9,0.0,0.99761,0.0,0.25251]
[1776782680556,82.81,76492.26,0.0,0.99763,0.0,0.25142]
[1776782681564,82.81,76495.79,0.0,0.99764,0.0,0.25054]
[1776782681864,82.81,76495.79,0.0,0.99764,0.0,0.25054]
[1776782681939,82.81,76495.79,0.0,0.99764,0.0,0.25054]
[1776782682571,82.81,76500.15,0.0,0.99765,0.0,0.24946]
[1776782683578,82.81,76502.05,0.0,0.99765,0.0,0.24899]
[1776782685591,82.81,76493.82,0.0,0.99763,0.0,0.25103]
[1776782686599,82.81,76491.12,0.0,0.99762,0.0,0.2517]
[1776782689619,82.81,76489.31,0.0,0.99762,0.0,0.25215]
[1776782690627,82.81,76491.19,0.0,0.99762,0.0,0.25168]
[1776782693647,82.81,76489.31,0.0,0.99762,0.0,0.25215]
[1776782695661,82.81,76491.4,0.0,0.99762,0.0,0.25163]
[1776782696669,82.81,76498.06,0.0,0.99764,0.0,0.24998]
[1776782697676,82.81,76496.26,0.0,0.99764,0.0,0.25042]
[1776782699690,82.81,76490.59,0.0,0.99762,0.0,0.25183]
[1776782700378,82.81,76490.59,0.0,0.99762,0.0,0.25183]
[1776782700439,82.81,76490.59,0.0,0.99762,0.0,0.25183]
[1776782700697,82.81,76485.41,0.0,0.99761,0.0,0.25313]
[1776782701706,82.81,76495.49,0.0,0.99763,0.0,0.25061]
[1776782702710,82.81,76499.84,0.0,0.99765,0.0,0.24953]
[1776782706739,82.81,76497.28,0.0,0.99764,0.0,0.25017]
[1776782707746,82.81,76491.2,0.0,0.99762,0.0,0.25168]
[1776782708753,82.81,76483.07,0.0,0.9976,0.0,0.25372]
[1776782709760,82.81,76477.58,0.0,0.99759,0.0,0.2551]
[1776782711775,82.81,76479.8,0.0,0.99759,0.0,0.25454]
[1776782712782,82.81,76484.99,0.0,0.99761,0.0,0.25324]
[1776782713789,82.81,76483.14,0.0,0.9976,0.0,0.2537]
[1776782714796,82.81,76481.11,0.0,0.9976,0.0,0.25421]
[1776782715803,82.81,76475.27,0.0,0.99758,0.0,0.25568]
[1776782716810,82.81,76471.93,0.0,0.99757,0.0,0.25653]
[1776782717817,82.81,76455.78,0.0,0.99753,0.0,0.26066]
[1776782718828,82.81,76449.99,0.0,0.99751,0.0,0.26215]
[1776782719835,82.81,76439.01,0.0,0.99748,0.0,0.26501]
[1776782720842,82.81,76439.79,0.0,0.99748,0.0,0.2648]
[1776782723571,82.81,76443.0,0.0,0.99749,0.0,0.26397]
[1776782723868,82.81,76454.1,0.0,0.99752,0.0,0.26109]
[1776782724875,82.81,76451.49,0.0,0.99752,0.0,0.26176]
[1776782725882,82.81,76447.58,0.0,0.99751,0.0,0.26278]
[1776782727928,82.81,76446.34,0.0,0.9975,0.0,0.2631]
[1776782728225,82.81,76446.34,0.0,0.9975,0.0,0.2631]
[1776782728327,82.81,76481.21,0.0,0.9976,0.0,0.25419]
[1776782728910,82.81,76489.03,0.0,0.99762,0.0,0.25222]
[1776782731309,82.81,76488.02,0.0,0.99761,0.0,0.25248]
[1776782732063,82.81,76489.62,0.0,0.99763,0.0,0.251]
[1776782732201,82.81,76489.62,0.0,0.99763,0.0,0.251]
[1776782732938,82.81,76485.87,0.0,0.99762,0.0,0.25193]
[1776782734649,82.81,76478.72,0.0,0.9976,0.0,0.25373]
[1776782734953,82.81,76466.34,0.0,0.99757,0.0,0.25686]
[1776782735960,82.81,76466.79,0.0,0.99757,0.0,0.25674]
[1776782739988,82.81,76470.73,0.0,0.99758,0.0,0.25574]
[1776782740995,82.81,76475.25,0.0,0.99759,0.0,0.2546]
[1776782742002,82.81,76478.43,0.0,0.9976,0.0,0.2538]
[1776782743009,82.81,76486.69,0.0,0.99762,0.0,0.25173]
[1776782744017,82.81,76489.17,0.0,0.99763,0.0,0.25111]
[1776782745024,82.81,76482.92,0.0,0.99761,0.0,0.25267]
[1776782746031,82.81,76481.11,0.0,0.99761,0.0,0.25313]
[1776782748301,82.81,76481.22,0.0,0.99761,0.0,0.2531]
[1776782748438,82.81,76481.22,0.0,0.99761,0.0,0.2531]
[1776782748537,82.81,76485.22,0.0,0.99762,0.0,0.2521]
[1776782751066,82.81,76490.34,0.0,0.99763,0.0,0.25082]
[1776782752073,82.81,76492.93,0.0,0.99764,0.0,0.25018]
[1776782753080,82.81,76490.56,0.0,0.99763,0.0,0.25076]
[1776782754559,82.81,76490.56,0.0,0.99763,0.0,0.25076]
[1776782754627,82.81,76490.56,0.0,0.99763,0.0,0.25076]
[1776782754697,82.81,76490.56,0.0,0.99763,0.0,0.25076]
[1776782756101,82.81,76487.27,0.0,0.99762,0.0,0.25158]
[1776782757108,82.81,76483.65,0.0,0.99761,0.0,0.25249]
[1776782760128,82.81,76480.44,0.0,0.9976,0.0,0.25329]
[1776782761136,82.81,76474.23,0.0,0.99759,0.0,0.25486]
[1776782762143,82.81,76470.08,0.0,0.99758,0.0,0.25591]
[1776782763136,82.81,76470.08,0.0,0.99758,0.0,0.25591]
[1776782763199,82.81,76470.08,0.0,0.99758,0.0,0.25591]
[1776782763285,82.81,76470.3,0.0,0.99758,0.0,0.25585]
[1776782764157,82.81,76468.46,0.0,0.99757,0.0,0.25632]
[1776782766173,82.81,76473.51,0.0,0.99759,0.0,0.25504]
[1776782768244,82.81,76467.67,0.0,0.99757,0.0,0.25652]
[1776782769093,82.81,76467.67,0.0,0.99757,0.0,0.25652]
[1776782769193,82.81,76467.67,0.0,0.99757,0.0,0.25652]
[1776782769308,82.81,76467.67,0.0,0.99757,0.0,0.25652]
[1776782769443,82.81,76467.67,0.0,0.99757,0.0,0.25652]
[1776782769449,82.81,76465.9,0.0,0.99757,0.0,0.25697]
[1776782771265,82.81,76461.08,0.0,0.99755,0.0,0.2582]
[1776782773576,82.81,76459.52,0.0,0.99755,0.0,0.25859]
[1776782773713,82.81,76459.52,0.0,0.99755,0.0,0.25859]
[1776782773671,82.81,76458.19,0.0,0.99754,0.0,0.25893]
[1776782774286,82.81,76453.59,0.0,0.99753,0.0,0.26011]
[1776782775293,82.81,76438.44,0.0,0.99749,0.0,0.26403]
[1776782776300,82.81,76432.01,0.0,0.99747,0.0,0.26571]
[1776782779321,82.81,76427.98,0.0,0.99746,0.0,0.26677]
[1776782781335,82.81,76425.31,0.0,0.99745,0.0,0.26747]
[1776782782342,82.81,76421.78,0.0,0.99744,0.0,0.2684]
[1776782783349,82.81,76418.99,0.0,0.99744,0.0,0.26914]
[1776782784356,82.81,76421.47,0.0,0.99744,0.0,0.26849]
[1776782786370,82.81,76414.95,0.0,0.99742,0.0,0.27021]
[1776782787377,82.81,76418.55,0.0,0.99743,0.0,0.26926]
[1776782788384,82.81,76422.58,0.0,0.99745,0.0,0.26819]
[1776782789391,82.81,76418.75,0.0,0.99744,0.0,0.26921]
[1776782790398,82.81,76415.46,0.0,0.99743,0.0,0.27008]
[1776782791405,82.81,76414.74,0.0,0.99743,0.0,0.26913]
[1776782792412,82.81,76412.34,0.0,0.99743,0.0,0.26977]
[1776782793419,82.81,76398.92,0.0,0.99739,0.0,0.27335]
[1776782794426,82.81,76394.63,0.0,0.99738,0.0,0.27451]
[1776782796440,82.81,76388.73,0.0,0.99736,0.0,0.2761]
[1776782799461,82.81,76385.05,0.0,0.99735,0.0,0.2771]
[1776782800468,82.81,76378.15,0.0,0.99733,0.0,0.27898]
[1776782800903,82.81,76378.15,0.0,0.99733,0.0,0.27898]
[1776782801477,82.81,76359.94,0.0,0.99727,0.0,0.284]
[1776782802484,82.81,76351.57,0.0,0.99725,0.0,0.28634]
[1776782803491,82.81,76332.58,0.0,0.99719,0.0,0.29169]
[1776782804498,82.81,76325.76,0.0,0.99717,0.0,0.29364]
[1776782805548,82.81,76325.76,0.0,0.99717,0.0,0.29364]
[1776782805619,82.81,76320.68,0.0,0.99716,0.0,0.2951]
[1776782808526,82.81,76309.84,0.0,0.99712,0.0,0.29823]
[1776782809533,82.81,76293.02,0.0,0.99707,0.0,0.30314]
[1776782810541,82.81,76290.06,0.0,0.99706,0.0,0.30401]
[1776782811547,82.81,76294.74,0.0,0.99707,0.0,0.30263]
[1776782812554,82.81,76299.25,0.0,0.99709,0.0,0.30131]
[1776782813645,82.81,76299.25,0.0,0.99709,0.0,0.30131]
[1776782813706,82.81,76296.91,0.0,0.99708,0.0,0.302]
[1776782814568,82.81,76299.22,0.0,0.99709,0.0,0.30132]
[1776782815575,82.81,76309.23,0.0,0.99712,0.0,0.2984]
[1776782816582,82.81,76330.32,0.0,0.99718,0.0,0.29234]
[1776782816969,82.81,76330.32,0.0,0.99718,0.0,0.29234]
[1776782817603,82.81,76342.42,0.0,0.99722,0.0,0.28891]
[1776782818609,82.81,76344.96,0.0,0.99723,0.0,0.28819]
[1776782819616,82.81,76345.8,0.0,0.99723,0.0,0.28795]
[1776782820623,82.81,76342.53,0.0,0.99722,0.0,0.28888]
[1776782821630,82.81,76333.1,0.0,0.99719,0.0,0.29155]
[1776782822637,82.81,76336.17,0.0,0.9972,0.0,0.29067]
[1776782823644,82.81,76336.84,0.0,0.99721,0.0,0.29048]
[1776782824651,82.81,76333.1,0.0,0.99719,0.0,0.29155]
[1776782825658,82.81,76326.67,0.0,0.99717,0.0,0.29338]
[1776782827672,82.81,76329.71,0.0,0.99718,0.0,0.29251]
[1776782829686,82.81,76333.5,0.0,0.99719,0.0,0.29143]
[1776782832707,82.81,76331.03,0.0,0.99719,0.0,0.29213]
[1776782833714,82.81,76337.62,0.0,0.99721,0.0,0.29026]
[1776782834721,82.81,76339.54,0.0,0.99721,0.0,0.28972]
[1776782835728,82.81,76330.02,0.0,0.99718,0.0,0.29242]
[1776782836738,82.81,76320.41,0.0,0.99715,0.0,0.29517]
[1776782837742,82.81,76316.83,0.0,0.99714,0.0,0.2962]
[1776782838749,82.81,76314.87,0.0,0.99714,0.0,0.29677]
[1776782839757,82.81,76308.71,0.0,0.99712,0.0,0.29855]
[1776782840764,82.81,76305.17,0.0,0.99711,0.0,0.29958]
[1776782842778,82.81,76302.39,0.0,0.9971,0.0,0.30039]
[1776782843785,82.81,76299.09,0.0,0.99709,0.0,0.30136]
[1776782845799,82.81,76303.21,0.0,0.9971,0.0,0.30015]
[1776782847062,82.81,76302.52,0.0,0.9971,0.0,0.30036]
[1776782847813,82.81,76304.67,0.0,0.9971,0.0,0.29973]
[1776782848820,82.81,76312.78,0.0,0.99713,0.0,0.29737]
[1776782849827,82.81,76319.98,0.0,0.99715,0.0,0.2953]
[1776782850834,82.81,76322.91,0.0,0.99716,0.0,0.29446]
[1776782851841,82.81,76319.42,0.0,0.99716,0.0,0.29424]
[1776782852848,82.81,76312.93,0.0,0.99714,0.0,0.2961]
[1776782853591,82.81,76312.93,0.0,0.99714,0.0,0.2961]
[1776782853855,82.81,76309.79,0.0,0.99713,0.0,0.29701]
[1776782854862,82.81,76303.35,0.0,0.99711,0.0,0.29888]
[1776782855869,82.81,76299.35,0.0,0.9971,0.0,0.30004]
[1776782858890,82.81,76301.46,0.0,0.99711,0.0,0.29943]
[1776782859897,82.81,76296.51,0.0,0.99709,0.0,0.30087]
[1776782860904,82.81,76292.23,0.0,0.99708,0.0,0.30213]
[1776782862918,82.81,76289.23,0.0,0.99707,0.0,0.30301]
[1776782863925,82.81,76291.84,0.0,0.99708,0.0,0.30224]
[1776782866657,82.81,76289.37,0.0,0.99707,0.0,0.30297]
[1776782867762,82.81,76289.37,0.0,0.99707,0.0,0.30297]
[1776782867954,82.81,76297.61,0.0,0.99709,0.0,0.30055]
[1776782868961,82.81,76305.85,0.0,0.99712,0.0,0.29815]
[1776782869968,82.81,76304.74,0.0,0.99712,0.0,0.29847]
[1776782871149,82.81,76304.74,0.0,0.99712,0.0,0.29847]
[1776782871984,82.81,76294.73,0.0,0.99709,0.0,0.30139]
[1776782872991,82.81,76299.62,0.0,0.9971,0.0,0.29996]
[1776782873997,82.81,76305.68,0.0,0.99712,0.0,0.2982]
[1776782875496,82.81,76305.68,0.0,0.99712,0.0,0.2982]
[1776782875599,82.81,76305.68,0.0,0.99712,0.0,0.2982]
[1776782875688,82.81,76305.68,0.0,0.99712,0.0,0.2982]
[1776782875749,82.81,76308.79,0.0,0.99713,0.0,0.2973]
[1776782876014,82.81,76305.56,0.0,0.99712,0.0,0.29824]
[1776782877020,82.81,76302.91,0.0,0.99711,0.0,0.29901]
[1776782878027,82.81,76299.18,0.0,0.9971,0.0,0.30009]
[1776782879649,82.81,76299.18,0.0,0.9971,0.0,0.30009]
[1776782879696,82.81,76299.18,0.0,0.9971,0.0,0.30009]
[1776782879787,82.81,76299.18,0.0,0.9971,0.0,0.30009]
[1776782879815,82.81,76299.18,0.0,0.9971,0.0,0.30009]
[1776782879811,82.81,76295.72,0.0,0.99709,0.0,0.3011]
[1776782879948,82.81,76295.72,0.0,0.99709,0.0,0.3011]
[1776782882057,82.81,76292.57,0.0,0.99708,0.0,0.30203]
[1776782883065,82.81,76290.12,0.0,0.99707,0.0,0.30275]
[1776782884073,82.81,76292.11,0.0,0.99708,0.0,0.30216]
[1776782886088,82.81,76288.64,0.0,0.99707,0.0,0.30318]
[1776782887095,82.81,76286.6,0.0,0.99706,0.0,0.30378]
[1776782887917,82.81,76286.6,0.0,0.99706,0.0,0.30378]
[1776782887947,82.81,76286.6,0.0,0.99706,0.0,0.30378]
[1776782888488,82.81,76286.6,0.0,0.99706,0.0,0.30378]
[1776782888546,82.81,76286.6,0.0,0.99706,0.0,0.30378]
[1776782888565,82.81,76286.27,0.0,0.99706,0.0,0.30388]
[1776782889416,82.81,76286.27,0.0,0.99706,0.0,0.30388]
[1776782889835,82.81,76286.27,0.0,0.99706,0.0,0.30388]
[1776782889896,82.81,76270.46,0.0,0.99701,0.0,0.30858]
[1776782890116,82.81,76253.72,0.0,0.99695,0.0,0.31362]
[1776782891123,82.81,76249.87,0.0,0.99694,0.0,0.31479]
[1776782892130,82.81,76257.15,0.0,0.99696,0.0,0.31258]
[1776782893571,82.81,76257.15,0.0,0.99696,0.0,0.31258]
[1776782893824,82.81,76257.15,0.0,0.99696,0.0,0.31258]
[1776782893869,82.81,76266.14,0.0,0.99699,0.0,0.30987]
[1776782894144,82.81,76262.6,0.0,0.99698,0.0,0.31093]
[1776782895151,82.81,76256.74,0.0,0.99696,0.0,0.3127]
[1776782896158,82.81,76250.14,0.0,0.99694,0.0,0.3147]
[1776782897168,82.81,76244.34,0.0,0.99692,0.0,0.31647]
[1776782898175,82.81,76240.02,0.0,0.99691,0.0,0.3178]
[1776782899181,82.81,76234.38,0.0,0.99689,0.0,0.31953]
[1776782900192,82.81,76229.96,0.0,0.99687,0.0,0.3209]
[1776782901199,82.81,76222.24,0.0,0.99685,0.0,0.32329]
[1776782903213,82.81,76225.46,0.0,0.99686,0.0,0.32229]
[1776782905227,82.81,76227.24,0.0,0.99686,0.0,0.32174]
[1776782906234,82.81,76232.78,0.0,0.99688,0.0,0.32002]
[1776782907241,82.81,76234.83,0.0,0.99689,0.0,0.31939]
[1776782908248,82.81,76238.67,0.0,0.9969,0.0,0.31821]
[1776782909255,82.81,76244.12,0.0,0.99692,0.0,0.31654]
[1776782911269,82.81,76242.84,0.0,0.99693,0.0,0.31564]
[1776782912277,82.81,76236.19,0.0,0.99691,0.0,0.31768]
[1776782913284,82.81,76229.51,0.0,0.99688,0.0,0.31973]
[1776782914291,82.81,76222.2,0.0,0.99686,0.0,0.322]
[1776782918326,82.81,76229.51,0.0,0.99688,0.0,0.31973]
[1776782922023,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922080,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922170,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922280,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922453,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922591,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922719,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922727,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922870,82.81,76229.64,0.0,0.99688,0.0,0.31969]
[1776782922818,82.81,76227.46,0.0,0.99688,0.0,0.32037]
[1776782922950,82.81,76227.46,0.0,0.99688,0.0,0.32037]
[1776782923366,82.81,76220.41,0.0,0.99685,0.0,0.32255]
[1776782924788,82.81,76220.41,0.0,0.99685,0.0,0.32255]
[1776782924836,82.81,76215.64,0.0,0.99684,0.0,0.32404]
[1776782927397,82.81,76211.71,0.0,0.99682,0.0,0.32527]
[1776782928582,82.81,76211.71,0.0,0.99682,0.0,0.32527]
[1776782928681,82.81,76211.71,0.0,0.99682,0.0,0.32527]
[1776782928788,82.81,76211.71,0.0,0.99682,0.0,0.32527]
[1776782928941,82.81,76211.71,0.0,0.99682,0.0,0.32527]
[1776782928948,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929065,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929182,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929217,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929303,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929445,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929613,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929698,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929785,82.81,76212.32,0.0,0.99682,0.0,0.32508]
[1776782929869,82.81,76215.42,0.0,0.99683,0.0,0.32411]
[1776782930421,82.81,76227.9,0.0,0.99688,0.0,0.32023]
[1776782931427,82.81,76233.21,0.0,0.9969,0.0,0.31859]
[1776782932197,82.81,76233.21,0.0,0.9969,0.0,0.31859]
[1776782932443,82.81,76233.21,0.0,0.9969,0.0,0.31859]
[1776782932585,82.81,76233.21,0.0,0.9969,0.0,0.31859]
[1776782932704,82.81,76233.21,0.0,0.9969,0.0,0.31859]
[1776782932829,82.81,76233.21,0.0,0.9969,0.0,0.31859]
[1776782932944,82.81,76233.21,0.0,0.9969,0.0,0.31859]
[1776782932930,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933074,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933193,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933312,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933441,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933447,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933510,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933693,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933803,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933925,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933937,82.81,76235.77,0.0,0.9969,0.0,0.31781]
[1776782933904,82.81,76230.09,0.0,0.99688,0.0,0.31956]
[1776782934048,82.81,76230.09,0.0,0.99688,0.0,0.31956]
[1776782934209,82.81,76230.09,0.0,0.99688,0.0,0.31956]
[1776782934316,82.81,76230.09,0.0,0.99688,0.0,0.31956]
[1776782934447,82.81,76230.09,0.0,0.99688,0.0,0.31956]
[1776782934480,82.81,76227.7,0.0,0.99688,0.0,0.32029]
[1776782935113,82.81,76227.7,0.0,0.99688,0.0,0.32029]
[1776782935190,82.81,76227.7,0.0,0.99688,0.0,0.32029]
[1776782935455,82.81,76227.21,0.0,0.99688,0.0,0.32045]
[1776782937469,82.81,76234.13,0.0,0.9969,0.0,0.31831]
[1776782938196,82.81,76234.13,0.0,0.9969,0.0,0.31831]
[1776782938436,82.81,76234.13,0.0,0.9969,0.0,0.31831]
[1776782938645,82.81,76234.13,0.0,0.9969,0.0,0.31831]
[1776782938680,82.81,76234.13,0.0,0.9969,0.0,0.31831]
[1776782938861,82.81,76234.13,0.0,0.9969,0.0,0.31831]
[1776782938939,82.81,76234.13,0.0,0.9969,0.0,0.31831]
[1776782938883,82.81,76238.3,0.0,0.99691,0.0,0.31703]
[1776782938994,82.81,76238.3,0.0,0.99691,0.0,0.31703]
[1776782939083,82.81,76238.3,0.0,0.99691,0.0,0.31703]
[1776782939131,82.81,76238.3,0.0,0.99691,0.0,0.31703]
[1776782939375,82.81,76238.3,0.0,0.99691,0.0,0.31703]
[1776782939545,82.81,76238.3,0.0,0.99691,0.0,0.31703]
[1776782939696,82.81,76238.3,0.0,0.99691,0.0,0.31703]
[1776782939753,82.81,76231.19,0.0,0.99689,0.0,0.31922]
[1776782941497,82.81,76243.3,0.0,0.99693,0.0,0.3155]
[1776782942504,82.81,76248.32,0.0,0.99695,0.0,0.31398]
[1776782943590,82.81,76248.32,0.0,0.99695,0.0,0.31398]
[1776782943711,82.81,76248.32,0.0,0.99695,0.0,0.31398]
[1776782943741,82.81,76247.02,0.0,0.99694,0.0,0.31437]
[1776782944517,82.81,76244.31,0.0,0.99693,0.0,0.3152]
[1776782945525,82.81,76242.15,0.0,0.99693,0.0,0.31585]
[1776782949553,82.81,76244.11,0.0,0.99693,0.0,0.31526]
[1776782952624,82.81,76244.29,0.0,0.99693,0.0,0.3152]
[1776782952696,82.81,76244.29,0.0,0.99693,0.0,0.3152]
[1776782952707,82.81,76237.87,0.0,0.99691,0.0,0.31716]
[1776782953581,82.81,76229.81,0.0,0.99688,0.0,0.31964]
[1776782954588,82.81,76232.26,0.0,0.99689,0.0,0.31889]
[1776782955597,82.81,76234.4,0.0,0.9969,0.0,0.31823]
[1776782956603,82.81,76236.43,0.0,0.99691,0.0,0.31761]
[1776782958618,82.81,76234.64,0.0,0.9969,0.0,0.31816]
[1776782960632,82.81,76236.36,0.0,0.99691,0.0,0.31763]
[1776782961639,82.81,76238.78,0.0,0.99691,0.0,0.31689]
[1776782962646,82.81,76245.19,0.0,0.99694,0.0,0.31493]
[1776782965667,82.81,76238.63,0.0,0.99691,0.0,0.31693]
[1776782966674,82.81,76235.23,0.0,0.9969,0.0,0.31797]
[1776782967681,82.81,76232.79,0.0,0.99689,0.0,0.31872]
[1776782968687,82.81,76221.14,0.0,0.99685,0.0,0.32233]
[1776782969695,82.81,76217.53,0.0,0.99684,0.0,0.32345]
[1776782971708,82.81,76216.7,0.0,0.99685,0.0,0.3224]
[1776782972716,82.81,76218.68,0.0,0.99686,0.0,0.32178]
[1776782977751,82.81,76217.42,0.0,0.99685,0.0,0.32218]
[1776782982786,82.81,76220.29,0.0,0.99686,0.0,0.32128]
[1776782983793,82.81,76224.13,0.0,0.99688,0.0,0.3201]
[1776782984802,82.81,76232.2,0.0,0.9969,0.0,0.31761]
[1776782985809,82.81,76238.09,0.0,0.99692,0.0,0.31581]
[1776782987823,82.81,76240.57,0.0,0.99693,0.0,0.31505]
[1776782988830,82.81,76243.9,0.0,0.99694,0.0,0.31404]
[1776782990844,82.81,76250.15,0.0,0.99696,0.0,0.31214]
[1776782991851,82.81,76257.96,0.0,0.99699,0.0,0.30979]
[1776782993865,82.81,76248.97,0.0,0.99696,0.0,0.3125]
[1776782994871,82.81,76245.76,0.0,0.99695,0.0,0.31347]
[1776782996886,82.81,76249.59,0.0,0.99696,0.0,0.31231]
[1776782997893,82.81,76245.98,0.0,0.99695,0.0,0.3134]
[1776782998900,82.81,76244.18,0.0,0.99694,0.0,0.31395]
[1776783000914,82.81,76242.03,0.0,0.99694,0.0,0.31461]
[1776783001921,82.81,76228.01,0.0,0.99689,0.0,0.3189]
[1776783002928,82.81,76223.5,0.0,0.99687,0.0,0.32029]
[1776783003935,82.81,76225.15,0.0,0.99688,0.0,0.31978]
[1776783004942,82.81,76227.6,0.0,0.99689,0.0,0.31902]
[1776783005949,82.81,76224.34,0.0,0.99688,0.0,0.32003]
[1776783008970,82.81,76221.4,0.0,0.99687,0.0,0.32094]
[1776783010984,82.81,76217.82,0.0,0.99686,0.0,0.32205]
[1776783011869,82.81,76217.82,0.0,0.99686,0.0,0.32205]
[1776783011875,82.81,76217.82,0.0,0.99686,0.0,0.32205]
[1776783011940,82.81,76217.82,0.0,0.99686,0.0,0.32205]
[1776783012998,82.81,76221.4,0.0,0.99687,0.0,0.32094]
[1776783015140,82.81,76221.65,0.0,0.99687,0.0,0.32086]
[1776783016019,82.81,76226.57,0.0,0.99689,0.0,0.31934]
[1776783016252,82.81,76226.57,0.0,0.99689,0.0,0.31934]
[1776783016444,82.81,76226.57,0.0,0.99689,0.0,0.31934]
[1776783017027,82.81,76233.49,0.0,0.99691,0.0,0.31721]
[1776783018034,82.81,76237.96,0.0,0.99692,0.0,0.31585]
[1776783019041,82.81,76242.47,0.0,0.99694,0.0,0.31447]
[1776783020049,82.81,76244.22,0.0,0.99694,0.0,0.31394]
[1776783021056,82.81,76241.28,0.0,0.99693,0.0,0.31483]
[1776783022063,82.81,76236.23,0.0,0.99692,0.0,0.31638]
[1776783023070,82.81,76232.18,0.0,0.9969,0.0,0.31762]
[1776783025084,82.81,76234.55,0.0,0.99691,0.0,0.31689]
[1776783026091,82.81,76236.92,0.0,0.99692,0.0,0.31616]
[1776783028105,82.81,76233.05,0.0,0.99691,0.0,0.31735]
[1776783030119,82.81,76227.81,0.0,0.99689,0.0,0.31896]
[1776783031126,82.81,76223.5,0.0,0.99689,0.0,0.31899]
[1776783033140,82.81,76219.71,0.0,0.99687,0.0,0.32016]
[1776783034147,82.81,76216.87,0.0,0.99686,0.0,0.32104]
[1776783039181,82.81,76216.46,0.0,0.99686,0.0,0.32117]
[1776783042203,82.81,76218.4,0.0,0.99687,0.0,0.32057]
[1776783046231,82.81,76224.39,0.0,0.99689,0.0,0.31872]
[1776783048245,82.81,76226.77,0.0,0.9969,0.0,0.31798]
[1776783049252,82.81,76224.89,0.0,0.99689,0.0,0.31856]
[1776783050259,82.81,76222.18,0.0,0.99688,0.0,0.3194]
[1776783052276,82.81,76218.01,0.0,0.99687,0.0,0.32069]
[1776783053289,82.81,76214.53,0.0,0.99686,0.0,0.32177]
[1776783054287,82.81,76218.57,0.0,0.99687,0.0,0.32051]
[1776783055294,82.81,76221.24,0.0,0.99688,0.0,0.31969]
[1776783057308,82.81,76225.52,0.0,0.99689,0.0,0.31837]
[1776783061336,82.81,76222.5,0.0,0.99688,0.0,0.3193]
[1776783062343,82.81,76217.52,0.0,0.99687,0.0,0.32084]
[1776783064357,82.81,76215.42,0.0,0.99686,0.0,0.32149]
[1776783068396,82.81,76223.55,0.0,0.99689,0.0,0.31897]
[1776783069403,82.81,76233.36,0.0,0.99692,0.0,0.31596]
[1776783070410,82.81,76240.71,0.0,0.99695,0.0,0.31372]
[1776783075447,82.81,76241.75,0.0,0.99695,0.0,0.31341]
[1776783076454,82.81,76239.91,0.0,0.99694,0.0,0.31397]
[1776783077461,82.81,76235.2,0.0,0.99693,0.0,0.3154]
[1776783078468,82.81,76233.42,0.0,0.99692,0.0,0.31594]
[1776783079475,82.81,76221.55,0.0,0.99688,0.0,0.31959]
[1776783080482,82.81,76213.96,0.0,0.99685,0.0,0.32194]
[1776783081489,82.81,76210.85,0.0,0.99684,0.0,0.32291]
[1776783082496,82.81,76202.51,0.0,0.99682,0.0,0.32552]
[1776783084510,82.81,76200.25,0.0,0.99681,0.0,0.32623]
[1776783085517,82.81,76202.19,0.0,0.99681,0.0,0.32562]
[1776783086524,82.81,76205.79,0.0,0.99683,0.0,0.32449]
[1776783091559,82.81,76197.28,0.0,0.99681,0.0,0.32584]
[1776783093573,82.81,76200.1,0.0,0.99682,0.0,0.32495]
[1776783094580,82.81,76197.18,0.0,0.99681,0.0,0.32587]
[1776783096594,82.81,76199.28,0.0,0.99682,0.0,0.32521]
[1776783097601,82.81,76195.52,0.0,0.9968,0.0,0.32639]
[1776783101628,82.81,76189.09,0.0,0.99678,0.0,0.32842]
[1776783104650,82.81,76175.17,0.0,0.99673,0.0,0.33285]
[1776783105657,82.81,76170.25,0.0,0.99672,0.0,0.33443]
[1776783106664,82.81,76174.89,0.0,0.99673,0.0,0.33294]
[1776783107670,82.81,76176.85,0.0,0.99674,0.0,0.33231]
[1776783108681,82.81,76172.61,0.0,0.99672,0.0,0.33367]
[1776783109685,82.81,76177.46,0.0,0.99674,0.0,0.33212]
[1776783110692,82.81,76179.66,0.0,0.99675,0.0,0.33142]
[1776783112706,82.81,76185.43,0.0,0.99677,0.0,0.32958]
[1776783113713,82.81,76190.56,0.0,0.99679,0.0,0.32796]
[1776783114720,82.81,76187.76,0.0,0.99678,0.0,0.32884]
[1776783115727,82.81,76191.36,0.0,0.99679,0.0,0.3277]
[1776783116734,82.81,76194.3,0.0,0.9968,0.0,0.32678]
[1776783121769,82.81,76190.25,0.0,0.99679,0.0,0.32806]
[1776783122776,82.81,76186.14,0.0,0.99677,0.0,0.32936]
[1776783123783,82.81,76181.72,0.0,0.99676,0.0,0.33076]
[1776783126805,82.81,76177.62,0.0,0.99674,0.0,0.33207]
[1776783128819,82.81,76172.62,0.0,0.99672,0.0,0.33367]
[1776783129826,82.81,76170.4,0.0,0.99672,0.0,0.33438]
[1776783132847,82.81,76176.52,0.0,0.99674,0.0,0.33242]
[1776783133857,82.81,76179.25,0.0,0.99675,0.0,0.33155]
[1776783134861,82.81,76183.67,0.0,0.99676,0.0,0.33014]
[1776783135868,82.81,76188.0,0.0,0.99678,0.0,0.32877]
[1776783136876,82.81,76195.91,0.0,0.99681,0.0,0.32627]
[1776783137881,82.81,76200.79,0.0,0.99682,0.0,0.32474]
[1776783139900,82.81,76198.89,0.0,0.99682,0.0,0.32533]
[1776783140907,82.81,76201.1,0.0,0.99682,0.0,0.32464]
[1776783142921,82.81,76197.6,0.0,0.99681,0.0,0.32574]
[1776783143928,82.81,76195.69,0.0,0.9968,0.0,0.32634]
[1776783144935,82.81,76198.1,0.0,0.99681,0.0,0.32558]
[1776783146949,82.81,76200.35,0.0,0.99682,0.0,0.32488]
[1776783148965,82.81,76209.75,0.0,0.99685,0.0,0.32194]
[1776783149973,82.81,76213.51,0.0,0.99687,0.0,0.32077]
[1776783150980,82.81,76212.33,0.0,0.99686,0.0,0.32114]
[1776783151987,82.81,76212.66,0.0,0.99688,0.0,0.31973]
[1776783154001,82.81,76210.19,0.0,0.99687,0.0,0.3205]
[1776783157024,82.81,76205.28,0.0,0.99685,0.0,0.32202]
[1776783158031,82.81,76208.28,0.0,0.99686,0.0,0.32109]
[1776783159038,82.81,76214.03,0.0,0.99688,0.0,0.31931]
[1776783161053,82.81,76210.14,0.0,0.99687,0.0,0.32051]
[1776783162060,82.81,76206.78,0.0,0.99686,0.0,0.32156]
[1776783163067,82.81,76213.35,0.0,0.99688,0.0,0.31952]
[1776783164074,82.81,76218.03,0.0,0.99689,0.0,0.31808]
[1776783166088,82.81,76221.69,0.0,0.99691,0.0,0.31695]
[1776783167116,82.81,76224.25,0.0,0.99691,0.0,0.31617]
[1776783168101,82.81,76228.24,0.0,0.99693,0.0,0.31495]
[1776783169109,82.81,76232.25,0.0,0.99694,0.0,0.31373]
[1776783170117,82.81,76229.3,0.0,0.99693,0.0,0.31462]
[1776783171123,82.81,76223.59,0.0,0.99691,0.0,0.31637]
[1776783172195,82.81,76223.59,0.0,0.99691,0.0,0.31637]
[1776783172130,82.81,76218.91,0.0,0.9969,0.0,0.31781]
[1776783172435,82.81,76218.91,0.0,0.9969,0.0,0.31781]
[1776783173137,82.81,76218.5,0.0,0.9969,0.0,0.31793]
[1776783174144,82.81,76215.74,0.0,0.99689,0.0,0.31878]
[1776783175151,82.81,76214.07,0.0,0.99688,0.0,0.3193]
[1776783177165,82.81,76211.85,0.0,0.99687,0.0,0.31998]
[1776783180186,82.81,76209.98,0.0,0.99687,0.0,0.32056]
[1776783181193,82.81,76213.52,0.0,0.99688,0.0,0.31947]
[1776783182200,82.81,76216.03,0.0,0.99689,0.0,0.31869]
[1776783183208,82.81,76219.16,0.0,0.9969,0.0,0.31773]
[1776783184216,82.81,76226.92,0.0,0.99692,0.0,0.31535]
[1776783185228,82.81,76250.33,0.0,0.997,0.0,0.30827]
[1776783186251,82.81,76271.13,0.0,0.99707,0.0,0.3021]
[1776783187242,82.81,76282.29,0.0,0.9971,0.0,0.29883]
[1776783188246,82.81,76281.65,0.0,0.9971,0.0,0.29901]
[1776783189253,82.81,76276.92,0.0,0.99709,0.0,0.3004]
[1776783190260,82.81,76274.7,0.0,0.99708,0.0,0.30105]
[1776783192274,82.81,76272.75,0.0,0.99707,0.0,0.30162]
[1776783193281,82.81,76265.93,0.0,0.99705,0.0,0.30363]
[1776783194288,82.81,76261.35,0.0,0.99704,0.0,0.30499]
[1776783197231,82.81,76260.26,0.0,0.99703,0.0,0.30531]
[1776783196302,82.81,76257.27,0.0,0.99702,0.0,0.3062]
[1776783197379,82.81,76257.27,0.0,0.99702,0.0,0.3062]
[1776783197439,82.81,76257.27,0.0,0.99702,0.0,0.3062]
[1776783197446,82.81,76260.7,0.0,0.99703,0.0,0.30518]
[1776783198316,82.81,76265.42,0.0,0.99705,0.0,0.30378]
[1776783199322,82.81,76267.2,0.0,0.99706,0.0,0.30325]
[1776783202344,82.81,76265.15,0.0,0.99705,0.0,0.30386]
[1776783203948,82.81,76265.15,0.0,0.99705,0.0,0.30386]
[1776783204189,82.81,76265.15,0.0,0.99705,0.0,0.30386]
[1776783204049,82.81,76265.56,0.0,0.99705,0.0,0.30374]
[1776783204358,82.81,76261.25,0.0,0.99704,0.0,0.30501]
[1776783208386,82.81,76267.39,0.0,0.99706,0.0,0.3032]
[1776783210400,82.81,76262.82,0.0,0.99704,0.0,0.30455]
[1776783211407,82.81,76259.81,0.0,0.99704,0.0,0.30418]
[1776783214430,82.81,76261.65,0.0,0.99705,0.0,0.30364]
[1776783219463,82.81,76260.7,0.0,0.99705,0.0,0.30392]
[1776783220469,82.81,76258.29,0.0,0.99704,0.0,0.30463]
[1776783223491,82.81,76270.97,0.0,0.99708,0.0,0.3009]
[1776783224498,82.81,76279.11,0.0,0.99711,0.0,0.29852]
[1776783225504,82.81,76275.69,0.0,0.9971,0.0,0.29951]
[1776783226512,82.81,76271.5,0.0,0.99708,0.0,0.30074]
[1776783227519,82.81,76268.59,0.0,0.99707,0.0,0.30159]
[1776783228525,82.81,76271.02,0.0,0.99708,0.0,0.30088]
[1776783233561,82.81,76271.62,0.0,0.99708,0.0,0.3007]
[1776783234568,82.81,76275.35,0.0,0.99709,0.0,0.29961]
[1776783235575,82.81,76282.73,0.0,0.99712,0.0,0.29746]
[1776783236582,82.81,76280.38,0.0,0.99711,0.0,0.29815]
[1776783237589,82.81,76276.22,0.0,0.9971,0.0,0.29936]
[1776783238596,82.81,76280.07,0.0,0.99711,0.0,0.29824]
[1776783241617,82.81,76276.01,0.0,0.9971,0.0,0.29942]
[1776783242623,82.81,76267.27,0.0,0.99707,0.0,0.30198]
[1776783243631,82.81,76264.83,0.0,0.99706,0.0,0.3027]
[1776783245645,82.81,76266.9,0.0,0.99707,0.0,0.30209]
[1776783246658,82.81,76262.83,0.0,0.99705,0.0,0.30329]
[1776783247663,82.81,76246.32,0.0,0.997,0.0,0.3082]
[1776783248670,82.81,76243.35,0.0,0.99699,0.0,0.30909]
[1776783249677,82.81,76233.91,0.0,0.99696,0.0,0.31194]
[1776783250684,82.81,76222.03,0.0,0.99692,0.0,0.31555]
[1776783251691,82.81,76214.72,0.0,0.99689,0.0,0.3178]
[1776783256727,82.81,76211.9,0.0,0.99689,0.0,0.31866]
[1776783257734,82.81,76205.54,0.0,0.99686,0.0,0.32063]
[1776783258741,82.81,76203.12,0.0,0.99686,0.0,0.32138]
[1776783262243,82.81,76206.49,0.0,0.99687,0.0,0.32034]
[1776783262769,82.81,76208.67,0.0,0.99687,0.0,0.31966]
[1776783265790,82.81,76211.13,0.0,0.99688,0.0,0.3189]
[1776783267211,82.81,76211.13,0.0,0.99688,0.0,0.3189]
[1776783267259,82.81,76213.38,0.0,0.99689,0.0,0.31821]
[1776783267435,82.81,76213.38,0.0,0.99689,0.0,0.31821]
[1776783267804,82.81,76211.24,0.0,0.99688,0.0,0.31887]
[1776783270825,82.81,76202.9,0.0,0.99685,0.0,0.32145]
[1776783271832,82.81,76196.89,0.0,0.99685,0.0,0.32201]
[1776783272839,82.81,76190.54,0.0,0.99682,0.0,0.32399]
[1776783274853,82.81,76187.45,0.0,0.99681,0.0,0.32496]
[1776783275859,82.81,76185.23,0.0,0.99681,0.0,0.32566]
[1776783276867,82.81,76188.63,0.0,0.99682,0.0,0.32459]
[1776783277874,82.81,76191.05,0.0,0.99683,0.0,0.32383]
[1776783278881,82.81,76192.83,0.0,0.99683,0.0,0.32328]
[1776783279888,82.81,76195.58,0.0,0.99684,0.0,0.32242]
[1776783280895,82.81,76197.78,0.0,0.99685,0.0,0.32173]
[1776783282909,82.81,76191.8,0.0,0.99683,0.0,0.3236]
[1776783283916,82.81,76190.04,0.0,0.99682,0.0,0.32415]
[1776783285163,82.81,76190.04,0.0,0.99682,0.0,0.32415]
[1776783285191,82.81,76190.04,0.0,0.99682,0.0,0.32415]
[1776783285265,82.81,76189.05,0.0,0.99682,0.0,0.32446]
[1776783285930,82.81,76182.39,0.0,0.9968,0.0,0.32655]
[1776783287944,82.81,76190.28,0.0,0.99682,0.0,0.32407]
[1776783288951,82.81,76195.3,0.0,0.99684,0.0,0.3225]
[1776783289958,82.81,76185.82,0.0,0.99681,0.0,0.32547]
[1776783290964,82.81,76178.41,0.0,0.99678,0.0,0.32781]
[1776783291972,82.81,76175.58,0.0,0.99677,0.0,0.32871]
[1776783293986,82.81,76173.81,0.0,0.99677,0.0,0.32927]
[1776783297006,82.81,76171.19,0.0,0.99676,0.0,0.3301]
[1776783301036,82.81,76166.93,0.0,0.99674,0.0,0.33146]
[1776783302044,82.81,76151.96,0.0,0.99669,0.0,0.33627]
[1776783302526,82.81,76151.96,0.0,0.99669,0.0,0.33627]
[1776783303053,82.81,76139.81,0.0,0.99664,0.0,0.34022]
[1776783304059,82.81,76135.38,0.0,0.99663,0.0,0.34167]
[1776783305066,82.81,76133.56,0.0,0.99662,0.0,0.34227]
[1776783306693,82.81,76133.13,0.0,0.99662,0.0,0.34241]
[1776783308086,82.81,76130.04,0.0,0.99661,0.0,0.34343]
[1776783310101,82.81,76127.74,0.0,0.9966,0.0,0.34418]
[1776783311110,82.81,76129.97,0.0,0.99661,0.0,0.34345]
[1776783312266,82.81,76129.97,0.0,0.99661,0.0,0.34345]
[1776783312349,82.81,76127.32,0.0,0.9966,0.0,0.34432]
[1776783313123,82.81,76125.4,0.0,0.99659,0.0,0.34496]
[1776783314132,82.81,76134.15,0.0,0.99662,0.0,0.34207]
[1776783315139,82.81,76144.07,0.0,0.99666,0.0,0.33883]
[1776783315883,82.81,76144.07,0.0,0.99666,0.0,0.33883]
[1776783316146,82.81,76148.5,0.0,0.99668,0.0,0.33739]
[1776783317156,82.81,76148.24,0.0,0.99668,0.0,0.33748]
[1776783318160,82.81,76143.03,0.0,0.99666,0.0,0.33917]
[1776783319167,82.81,76138.5,0.0,0.99664,0.0,0.34065]
[1776783320174,82.81,76133.47,0.0,0.99662,0.0,0.3423]
[1776783321181,82.81,76129.95,0.0,0.99661,0.0,0.34346]
[1776783322188,82.81,76126.61,0.0,0.9966,0.0,0.34456]
[1776783323195,82.81,76119.32,0.0,0.99657,0.0,0.34697]
[1776783324202,82.81,76115.84,0.0,0.99656,0.0,0.34813]
[1776783325209,82.81,76114.04,0.0,0.99655,0.0,0.34873]
[1776783326218,82.81,76110.08,0.0,0.99654,0.0,0.35006]
[1776783327225,82.81,76104.51,0.0,0.99651,0.0,0.35193]
[1776783328238,82.81,76076.26,0.0,0.99641,0.0,0.36155]
[1776783328752,82.81,76076.26,0.0,0.99641,0.0,0.36155]
[1776783328800,82.81,76076.26,0.0,0.99641,0.0,0.36155]
[1776783329244,82.81,76050.21,0.0,0.9963,0.0,0.37062]
[1776783331434,82.81,76049.1,0.0,0.9963,0.0,0.37101]
[1776783331287,82.81,76049.09,0.0,0.99631,0.0,0.36956]
[1776783332296,82.81,76054.02,0.0,0.99633,0.0,0.36783]
[1776783332497,82.81,76054.02,0.0,0.99633,0.0,0.36783]
[1776783333302,82.81,76056.74,0.0,0.99634,0.0,0.36688]
[1776783334310,82.81,76051.89,0.0,0.99633,0.0,0.36858]
[1776783335317,82.81,76047.6,0.0,0.99631,0.0,0.37008]
[1776783336324,82.81,76045.59,0.0,0.9963,0.0,0.37079]
[1776783337331,82.81,76047.39,0.0,0.99631,0.0,0.37016]
[1776783340352,82.81,76038.02,0.0,0.99627,0.0,0.37347]
[1776783341359,82.81,76023.29,0.0,0.99621,0.0,0.37872]
[1776783342371,82.81,76024.86,0.0,0.99622,0.0,0.37816]
[1776783343378,82.81,76029.68,0.0,0.99624,0.0,0.37643]
[1776783343777,82.81,76029.68,0.0,0.99624,0.0,0.37643]
[1776783345393,82.81,76026.24,0.0,0.99622,0.0,0.37766]
[1776783346400,82.81,76029.23,0.0,0.99623,0.0,0.37659]
[1776783347407,82.81,76038.62,0.0,0.99627,0.0,0.37325]
[1776783347946,82.81,76038.62,0.0,0.99627,0.0,0.37325]
[1776783348414,82.81,76039.08,0.0,0.99627,0.0,0.37309]
[1776783349421,82.81,76042.59,0.0,0.99629,0.0,0.37185]
[1776783352442,82.81,76045.73,0.0,0.9963,0.0,0.37074]
[1776783353449,82.81,76049.82,0.0,0.99632,0.0,0.3693]
[1776783354456,82.81,76051.73,0.0,0.99632,0.0,0.36863]
[1776783358488,82.81,76044.34,0.0,0.9963,0.0,0.37123]
[1776783359495,82.81,76031.21,0.0,0.99624,0.0,0.37589]
[1776783360191,82.81,76031.21,0.0,0.99624,0.0,0.37589]
[1776783360502,82.81,76022.8,0.0,0.99621,0.0,0.3789]
[1776783361509,82.81,75999.01,0.0,0.99611,0.0,0.38752]
[1776783362516,82.81,75990.28,0.0,0.99607,0.0,0.39073]
[1776783363523,82.81,75986.78,0.0,0.99606,0.0,0.39203]
[1776783363667,82.81,75986.78,0.0,0.99606,0.0,0.39203]
[1776783364175,82.81,75986.78,0.0,0.99606,0.0,0.39203]
[1776783364562,82.81,75989.83,0.0,0.99607,0.0,0.3909]
[1776783367511,82.81,75990.42,0.0,0.99608,0.0,0.39068]
[1776783367517,82.81,75994.17,0.0,0.99609,0.0,0.3893]
[1776783368305,82.81,75994.17,0.0,0.99609,0.0,0.3893]
[1776783369565,82.81,75990.03,0.0,0.99607,0.0,0.39083]
[1776783370571,82.81,75984.35,0.0,0.99605,0.0,0.39293]
[1776783373116,82.81,75985.0,0.0,0.99605,0.0,0.39268]
[1776783373594,82.81,75981.77,0.0,0.99604,0.0,0.39388]
[1776783376614,82.81,75986.12,0.0,0.99606,0.0,0.39227]
[1776783377621,82.81,75990.9,0.0,0.99608,0.0,0.3905]
[1776783378628,82.81,75994.19,0.0,0.99609,0.0,0.38929]
[1776783380339,82.81,75994.19,0.0,0.99609,0.0,0.38929]
[1776783380377,82.81,75996.19,0.0,0.9961,0.0,0.38856]
[1776783383194,82.81,75995.45,0.0,0.9961,0.0,0.38883]
[1776783383224,82.81,75992.64,0.0,0.99608,0.0,0.38986]
[1776783385677,82.81,75988.54,0.0,0.99607,0.0,0.39138]
[1776783387691,82.81,75990.49,0.0,0.99608,0.0,0.39066]
[1776783388698,82.81,75992.43,0.0,0.99608,0.0,0.38994]
[1776783389705,82.81,75998.0,0.0,0.99611,0.0,0.38789]
[1776783391448,82.81,75998.0,0.0,0.99611,0.0,0.38789]
[1776783391537,82.81,75998.67,0.0,0.99612,0.0,0.38614]
[1776783391693,82.81,75998.67,0.0,0.99612,0.0,0.38614]
[1776783393732,82.81,75994.65,0.0,0.99611,0.0,0.38761]
[1776783394936,82.81,75992.92,0.0,0.9961,0.0,0.38824]
[1776783396754,82.81,75990.16,0.0,0.99609,0.0,0.38926]
[1776783398500,82.81,75990.16,0.0,0.99609,0.0,0.38926]
[1776783398536,82.81,75986.23,0.0,0.99607,0.0,0.39071]
[1776783398705,82.81,75986.23,0.0,0.99607,0.0,0.39071]
[1776783398768,82.81,75981.72,0.0,0.99605,0.0,0.39237]
[1776783400782,82.81,75979.24,0.0,0.99604,0.0,0.39329]
[1776783402804,82.81,75981.26,0.0,0.99605,0.0,0.39254]
[1776783403811,82.81,75978.76,0.0,0.99604,0.0,0.39347]
[1776783404818,82.81,75972.65,0.0,0.99602,0.0,0.39574]
[1776783406832,82.81,75969.23,0.0,0.996,0.0,0.39702]
[1776783409853,82.81,75971.42,0.0,0.99601,0.0,0.3962]
[1776783411867,82.81,75973.82,0.0,0.99602,0.0,0.39531]
[1776783412873,82.81,75971.37,0.0,0.99601,0.0,0.39622]
[1776783414887,82.81,75961.44,0.0,0.99597,0.0,0.39995]
[1776783415895,82.81,75954.79,0.0,0.99594,0.0,0.40246]
[1776783416901,82.81,75951.49,0.0,0.99592,0.0,0.40371]
[1776783417909,82.81,75953.51,0.0,0.99593,0.0,0.40294]
[1776783418915,82.81,75955.48,0.0,0.99594,0.0,0.4022]
[1776783419923,82.81,75953.33,0.0,0.99593,0.0,0.40301]
[1776783421937,82.81,75950.99,0.0,0.99592,0.0,0.4039]
[1776783422944,82.81,75945.34,0.0,0.9959,0.0,0.40605]
[1776783423951,82.81,75939.99,0.0,0.99587,0.0,0.40809]
[1776783424959,82.81,75933.27,0.0,0.99584,0.0,0.41068]
[1776783425970,82.81,75926.73,0.0,0.99582,0.0,0.4132]
[1776783428990,82.81,75924.01,0.0,0.9958,0.0,0.41426]
[1776783429997,82.81,75911.89,0.0,0.99575,0.0,0.41899]
[1776783431004,82.81,75907.1,0.0,0.99573,0.0,0.42087]
[1776783433019,82.81,75904.4,0.0,0.99571,0.0,0.42193]
[1776783434026,82.81,75898.16,0.0,0.99569,0.0,0.4244]
[1776783436492,82.81,75897.91,0.0,0.99569,0.0,0.4245]
[1776783436561,82.81,75881.14,0.0,0.99561,0.0,0.43119]
[1776783437028,82.81,75881.14,0.0,0.99561,0.0,0.43119]
[1776783437055,82.81,75868.68,0.0,0.99555,0.0,0.43623]
[1776783438061,82.81,75870.04,0.0,0.99556,0.0,0.43567]
[1776783439858,82.81,75869.01,0.0,0.99555,0.0,0.43609]
[1776783440658,82.81,75867.66,0.0,0.99554,0.0,0.43664]
[1776783440694,82.81,75867.66,0.0,0.99554,0.0,0.43664]
[1776783441082,82.81,75864.83,0.0,0.99553,0.0,0.43779]
[1776783442088,82.81,75851.01,0.0,0.99547,0.0,0.44345]
[1776783443096,82.81,75844.52,0.0,0.99543,0.0,0.44613]
[1776783445110,82.81,75840.93,0.0,0.99542,0.0,0.44762]
[1776783446121,82.81,75842.74,0.0,0.99543,0.0,0.44687]
[1776783446814,82.81,75842.74,0.0,0.99543,0.0,0.44687]
[1776783447591,82.81,75842.74,0.0,0.99543,0.0,0.44687]
[1776783447141,82.81,75839.01,0.0,0.99541,0.0,0.44841]
[1776783448138,82.81,75827.66,0.0,0.99535,0.0,0.45315]
[1776783449145,82.81,75821.82,0.0,0.99532,0.0,0.45561]
[1776783451632,82.81,75820.91,0.0,0.99532,0.0,0.45599]
[1776783451159,82.81,75821.62,0.0,0.99534,0.0,0.45399]
[1776783451728,82.81,75821.62,0.0,0.99534,0.0,0.45399]
[1776783452166,82.81,75815.91,0.0,0.99531,0.0,0.4564]
[1776783452708,82.81,75815.91,0.0,0.99531,0.0,0.4564]
[1776783453174,82.81,75810.08,0.0,0.99528,0.0,0.45886]
[1776783455974,82.81,75809.6,0.0,0.99528,0.0,0.45907]
[1776783456195,82.81,75817.55,0.0,0.99532,0.0,0.4557]
[1776783458209,82.81,75810.75,0.0,0.99529,0.0,0.45858]
[1776783459216,82.81,75812.56,0.0,0.9953,0.0,0.45781]
[1776783462237,82.81,75809.55,0.0,0.99528,0.0,0.45909]
[1776783465258,82.81,75806.94,0.0,0.99527,0.0,0.4602]
[1776783466265,82.81,75805.16,0.0,0.99526,0.0,0.46096]
[1776783467272,82.81,75802.71,0.0,0.99525,0.0,0.462]
[1776783468279,82.81,75796.53,0.0,0.99522,1e-05,0.46464]
[1776783469286,82.81,75789.36,0.0,0.99518,1e-05,0.46773]
[1776783471300,82.81,75791.91,0.0,0.99519,1e-05,0.46663]
[1776783472306,82.81,75797.48,0.0,0.99522,1e-05,0.46424]
[1776783473316,82.81,75804.59,0.0,0.99526,0.0,0.4612]
[1776783477342,82.81,75801.16,0.0,0.99524,1e-05,0.46266]
[1776783478349,82.81,75803.35,0.0,0.99525,0.0,0.46173]
[1776783479356,82.81,75810.52,0.0,0.99529,0.0,0.45868]
[1776783480363,82.81,75813.39,0.0,0.9953,0.0,0.45746]
[1776783482377,82.81,75803.63,0.0,0.99525,0.0,0.46161]
[1776783483383,82.81,75798.02,0.0,0.99522,1e-05,0.464]
[1776783484391,82.81,75795.35,0.0,0.99521,1e-05,0.46515]
[1776783487412,82.81,75798.17,0.0,0.99522,1e-05,0.46394]
[1776783488419,82.81,75807.18,0.0,0.99527,0.0,0.4601]
[1776783490433,82.81,75801.54,0.0,0.99524,0.0,0.4625]
[1776783491440,82.81,75797.56,0.0,0.99522,1e-05,0.4642]
[1776783493454,82.81,75795.75,0.0,0.99521,1e-05,0.46498]
[1776783495468,82.81,75797.53,0.0,0.99522,1e-05,0.46421]
[1776783497484,82.81,75795.56,0.0,0.99521,1e-05,0.46506]
[1776783498491,82.81,75792.18,0.0,0.99519,1e-05,0.46651]
[1776783499497,82.81,75779.2,0.0,0.99513,1e-05,0.47213]
[1776783500439,82.81,75779.2,0.0,0.99513,1e-05,0.47213]
[1776783500514,82.81,75762.63,0.0,0.99504,1e-05,0.47938]
[1776783501532,82.81,75750.12,0.0,0.99498,1e-05,0.48492]
[1776783502544,82.81,75740.05,0.0,0.99492,1e-05,0.48942]
[1776783502993,82.81,75740.05,0.0,0.99492,1e-05,0.48942]
[1776783503548,82.81,75738.96,0.0,0.99492,1e-05,0.4899]
[1776783504555,82.81,75738.18,0.0,0.99491,1e-05,0.49025]
[1776783505564,82.81,75734.91,0.0,0.9949,1e-05,0.49172]
[1776783506121,82.81,75734.91,0.0,0.9949,1e-05,0.49172]
[1776783506569,82.81,75726.5,0.0,0.99485,1e-05,0.49552]
[1776783507579,82.81,75688.91,0.0,0.99465,1e-05,0.51281]
[1776783508137,82.81,75688.91,0.0,0.99465,1e-05,0.51281]
[1776783508587,82.81,75670.37,0.0,0.99454,1e-05,0.52153]
[1776783509474,82.81,75670.37,0.0,0.99454,1e-05,0.52153]
[1776783509594,82.81,75675.79,0.0,0.99457,1e-05,0.51897]
[1776783510602,82.81,75676.64,0.0,0.99458,1e-05,0.51857]
[1776783511609,82.81,75666.58,0.0,0.99454,1e-05,0.52144]
[1776783512034,82.81,75666.58,0.0,0.99454,1e-05,0.52144]
[1776783512206,82.81,75666.58,0.0,0.99454,1e-05,0.52144]
[1776783513623,82.81,75661.9,0.0,0.99451,1e-05,0.52366]
[1776783514634,82.81,75649.07,0.0,0.99444,1e-05,0.52979]
[1776783515649,82.81,75657.2,0.0,0.99449,1e-05,0.5259]
[1776783516660,82.81,75656.21,0.0,0.99448,1e-05,0.52637]
[1776783518676,82.81,75661.99,0.0,0.99451,1e-05,0.52362]
[1776783519684,82.81,75665.08,0.0,0.99453,1e-05,0.52215]
[1776783521698,82.81,75668.68,0.0,0.99455,1e-05,0.52045]
[1776783522705,82.81,75671.6,0.0,0.99457,1e-05,0.51907]
[1776783523712,82.81,75679.63,0.0,0.99461,1e-05,0.51529]
[1776783524463,82.81,75679.63,0.0,0.99461,1e-05,0.51529]
[1776783524719,82.81,75706.2,0.0,0.99476,1e-05,0.50296]
[1776783525747,82.81,75716.42,0.0,0.99482,1e-05,0.49828]
[1776783526745,82.81,75729.11,0.0,0.99488,1e-05,0.49253]
[1776783527747,82.81,75740.41,0.0,0.99494,1e-05,0.48746]
[1776783528754,82.81,75746.74,0.0,0.99498,1e-05,0.48463]
[1776783528965,82.81,75746.74,0.0,0.99498,1e-05,0.48463]
[1776783529023,82.81,75746.74,0.0,0.99498,1e-05,0.48463]
[1776783529761,82.81,75755.29,0.0,0.99502,1e-05,0.48084]
[1776783530769,82.81,75769.62,0.0,0.9951,1e-05,0.47455]
[1776783531775,82.81,75778.45,0.0,0.99514,1e-05,0.4707]
[1776783532782,82.81,75780.56,0.0,0.99515,1e-05,0.46979]
[1776783532968,82.81,75780.56,0.0,0.99515,1e-05,0.46979]
[1776783533789,82.81,75784.05,0.0,0.99517,1e-05,0.46828]
[1776783535803,82.81,75777.65,0.0,0.99514,1e-05,0.47105]
[1776783537817,82.81,75782.48,0.0,0.99516,1e-05,0.46896]
[1776783538825,82.81,75780.2,0.0,0.99515,1e-05,0.46994]
[1776783539832,82.81,75786.38,0.0,0.99518,1e-05,0.46727]
[1776783540840,82.81,75784.47,0.0,0.99517,1e-05,0.4681]
[1776783545875,82.81,75784.64,0.0,0.99517,1e-05,0.46802]
[1776783547459,82.81,75784.64,0.0,0.99517,1e-05,0.46802]
[1776783547548,82.81,75765.2,0.0,0.99507,1e-05,0.47648]
[1776783547889,82.81,75739.92,0.0,0.99494,1e-05,0.48768]
[1776783548910,82.81,75740.09,0.0,0.99494,1e-05,0.4876]
[1776783549881,82.81,75740.09,0.0,0.99494,1e-05,0.4876]
[1776783549921,82.81,75762.99,0.0,0.99506,1e-05,0.47745]
[1776783551116,82.81,75762.99,0.0,0.99506,1e-05,0.47745]
[1776783551161,82.81,75767.89,0.0,0.99509,1e-05,0.4753]
[1776783551935,82.81,75769.79,0.0,0.9951,1e-05,0.47447]
[1776783554488,82.81,75770.66,0.0,0.9951,1e-05,0.47409]
[1776783554736,82.81,75770.66,0.0,0.9951,1e-05,0.47409]
[1776783554584,82.81,75774.11,0.0,0.99512,1e-05,0.47259]
[1776783554957,82.81,75757.97,0.0,0.99504,1e-05,0.47966]
[1776783555963,82.81,75740.97,0.0,0.99495,1e-05,0.48721]
[1776783556970,82.81,75742.57,0.0,0.99496,1e-05,0.48649]
[1776783557977,82.81,75741.16,0.0,0.99495,1e-05,0.48712]
[1776783558984,82.81,75748.59,0.0,0.99499,1e-05,0.48381]
[1776783559991,82.81,75745.59,0.0,0.99497,1e-05,0.48515]
[1776783560998,82.81,75741.61,0.0,0.99495,1e-05,0.48692]
[1776783562005,82.81,75746.34,0.0,0.99498,1e-05,0.48481]
[1776783564019,82.81,75744.08,0.0,0.99496,1e-05,0.48582]
[1776783567040,82.81,75733.68,0.0,0.99491,1e-05,0.49047]
[1776783568047,82.81,75705.54,0.0,0.99476,1e-05,0.50326]
[1776783569054,82.81,75693.45,0.0,0.99469,1e-05,0.50885]
[1776783570061,82.81,75692.28,0.0,0.99468,1e-05,0.50939]
[1776783571068,82.81,75696.71,0.0,0.99473,1e-05,0.50549]
[1776783573082,82.81,75694.14,0.0,0.99471,1e-05,0.50667]
[1776783574089,82.81,75690.97,0.0,0.9947,1e-05,0.50814]
[1776783576108,82.81,75685.14,0.0,0.99466,1e-05,0.51085]
[1776783578122,82.81,75690.9,0.0,0.9947,1e-05,0.50818]
[1776783583157,82.81,75691.21,0.0,0.9947,1e-05,0.50803]
[1776783584166,82.81,75699.45,0.0,0.99474,1e-05,0.50422]
[1776783585173,82.81,75706.16,0.0,0.99478,1e-05,0.50114]
[1776783586180,82.81,75708.08,0.0,0.99479,1e-05,0.50026]
[1776783587187,82.81,75704.13,0.0,0.99477,1e-05,0.50207]
[1776783588194,82.81,75698.55,0.0,0.99474,1e-05,0.50464]
[1776783590209,82.81,75693.73,0.0,0.99471,1e-05,0.50686]
[1776783591218,82.81,75686.72,0.0,0.99467,1e-05,0.51012]
[1776783592225,82.81,75690.23,0.0,0.99469,1e-05,0.50849]
[1776783597766,82.81,75690.3,0.0,0.99469,1e-05,0.50845]
[1776783597855,82.81,75699.27,0.0,0.99474,1e-05,0.50431]
[1776783598267,82.81,75697.89,0.0,0.99473,1e-05,0.50494]
[1776783599274,82.81,75694.31,0.0,0.99471,1e-05,0.5066]
[1776783599978,82.81,75694.31,0.0,0.99471,1e-05,0.5066]
[1776783602302,82.81,75702.97,0.0,0.99476,1e-05,0.50261]
[1776783603462,82.81,75702.97,0.0,0.99476,1e-05,0.50261]
[1776783603862,82.81,75732.72,0.0,0.99492,1e-05,0.4891]
[1776783604319,82.81,75745.98,0.0,0.99499,1e-05,0.48318]
[1776783605328,82.81,75754.28,0.0,0.99504,1e-05,0.47951]
[1776783606337,82.81,75768.26,0.0,0.99511,1e-05,0.47338]
[1776783607940,82.81,75769.66,0.0,0.99511,1e-05,0.47277]
[1776783608218,82.81,75769.66,0.0,0.99511,1e-05,0.47277]
[1776783608351,82.81,75775.93,0.0,0.99515,1e-05,0.47004]
[1776783610365,82.81,75778.82,0.0,0.99516,1e-05,0.46879]
[1776783611372,82.81,75783.79,0.0,0.99519,1e-05,0.46665]
[1776783612378,82.81,75781.18,0.0,0.99517,1e-05,0.46777]
[1776783613386,82.81,75774.21,0.0,0.99514,1e-05,0.47079]
[1776783614393,82.81,75792.35,0.0,0.99523,1e-05,0.46297]
[1776783615400,82.81,75803.85,0.0,0.99529,0.0,0.45807]
[1776783616407,82.81,75801.28,0.0,0.99527,0.0,0.45916]
[1776783617415,82.81,75803.09,0.0,0.99528,0.0,0.4584]
[1776783618422,82.81,75811.64,0.0,0.99533,0.0,0.45478]
[1776783619429,82.81,75809.87,0.0,0.99532,0.0,0.45553]
[1776783620436,82.81,75801.21,0.0,0.99527,0.0,0.45919]
[1776783621443,82.81,75798.32,0.0,0.99526,0.0,0.46042]
[1776783622468,82.81,75775.77,0.0,0.99515,1e-05,0.47011]
[1776783623718,82.81,75775.77,0.0,0.99515,1e-05,0.47011]
[1776783623814,82.81,75735.84,0.0,0.99494,1e-05,0.4877]
[1776783624302,82.81,75735.84,0.0,0.99494,1e-05,0.4877]
[1776783624470,82.81,75728.97,0.0,0.9949,1e-05,0.49079]
[1776783625478,82.81,75738.53,0.0,0.99495,1e-05,0.4865]
[1776783626370,82.81,75738.53,0.0,0.99495,1e-05,0.4865]
[1776783626486,82.81,75747.06,0.0,0.995,1e-05,0.48271]
[1776783627493,82.81,75751.54,0.0,0.99502,1e-05,0.48072]
[1776783628010,82.81,75751.54,0.0,0.99502,1e-05,0.48072]
[1776783628208,82.81,75751.54,0.0,0.99502,1e-05,0.48072]
[1776783628500,82.81,75747.07,0.0,0.995,1e-05,0.4827]
[1776783629507,82.81,75765.28,0.0,0.99509,1e-05,0.47468]
[1776783630515,82.81,75769.9,0.0,0.99512,1e-05,0.47267]
[1776783631522,82.81,75765.61,0.0,0.99511,1e-05,0.47278]
[1776783632529,82.81,75756.44,0.0,0.99506,1e-05,0.47679]
[1776783633535,82.81,75759.31,0.0,0.99508,1e-05,0.47553]
[1776783634543,82.81,75752.07,0.0,0.99504,1e-05,0.47871]
[1776783635550,82.81,75746.67,0.0,0.99501,1e-05,0.4811]
[1776783636557,82.81,75730.9,0.0,0.99493,1e-05,0.48812]
[1776783637564,82.81,75725.39,0.0,0.9949,1e-05,0.49059]
[1776783638578,82.81,75723.59,0.0,0.99489,1e-05,0.4914]
[1776783639583,82.81,75718.95,0.0,0.99487,1e-05,0.4935]
[1776783641598,82.81,75722.99,0.0,0.99489,1e-05,0.49167]
[1776783642605,82.81,75721.01,0.0,0.99488,1e-05,0.49257]
[1776783645926,82.81,75721.19,0.0,0.99488,1e-05,0.49248]
[1776783645938,82.81,75712.45,0.0,0.99483,1e-05,0.49644]
[1776783646638,82.81,75708.23,0.0,0.99481,1e-05,0.49837]
[1776783648655,82.81,75713.6,0.0,0.99484,1e-05,0.49592]
[1776783649202,82.81,75713.6,0.0,0.99484,1e-05,0.49592]
[1776783649661,82.81,75747.14,0.0,0.99502,1e-05,0.48089]
[1776783650682,82.81,75768.77,0.0,0.99513,1e-05,0.4714]
[1776783651688,82.81,75796.54,0.0,0.99527,0.0,0.45946]
[1776783652693,82.81,75806.54,0.0,0.99532,0.0,0.45522]
[1776783653700,82.81,75812.96,0.0,0.99535,0.0,0.45252]
[1776783656721,82.81,75815.12,0.0,0.99536,0.0,0.45161]
[1776783657727,82.81,75811.53,0.0,0.99534,0.0,0.45312]
[1776783658735,82.81,75800.13,0.0,0.99529,0.0,0.45793]
[1776783659742,82.81,75798.71,0.0,0.99528,0.0,0.45854]
[1776783661756,82.81,75801.47,0.0,0.99529,0.0,0.45737]
[1776783663771,82.81,75794.7,0.0,0.99526,0.0,0.46024]
[1776783664778,82.81,75790.78,0.0,0.99524,1e-05,0.46191]
[1776783666792,82.81,75794.06,0.0,0.99526,0.0,0.46051]
[1776783667799,82.81,75801.44,0.0,0.99529,0.0,0.45738]
[1776783668806,82.81,75803.88,0.0,0.9953,0.0,0.45635]
[1776783670820,82.81,75792.42,0.0,0.99525,1e-05,0.46121]
[1776783671829,82.81,75792.75,0.0,0.99525,0.0,0.46107]
[1776783672834,82.81,75800.4,0.0,0.99529,0.0,0.45782]
[1776783673841,82.81,75803.54,0.0,0.9953,0.0,0.45649]
[1776783674848,82.81,75795.51,0.0,0.99526,0.0,0.4599]
[1776783675855,82.81,75788.49,0.0,0.99523,1e-05,0.46289]
[1776783677871,82.81,75785.69,0.0,0.99521,1e-05,0.46409]
[1776783678878,82.81,75773.31,0.0,0.99515,1e-05,0.46943]
[1776783679885,82.81,75770.62,0.0,0.99514,1e-05,0.4706]
[1776783680892,82.81,75768.78,0.0,0.99513,1e-05,0.4714]
[1776783681899,82.81,75762.33,0.0,0.99509,1e-05,0.47421]
[1776783682907,82.81,75754.05,0.0,0.99505,1e-05,0.47784]
[1776783683914,82.81,75745.59,0.0,0.99501,1e-05,0.48157]
[1776783684921,82.81,75747.59,0.0,0.99502,1e-05,0.48069]
[1776783685928,82.81,75739.82,0.0,0.99498,1e-05,0.48413]
[1776783687942,82.81,75724.79,0.0,0.9949,1e-05,0.49086]
[1776783688949,82.81,75718.99,0.0,0.99487,1e-05,0.49348]
[1776783689956,82.81,75724.81,0.0,0.9949,1e-05,0.49085]
[1776783690963,82.81,75735.77,0.0,0.99496,1e-05,0.48594]
[1776783691970,82.81,75748.56,0.0,0.99504,1e-05,0.47848]
[1776783692828,82.81,75748.56,0.0,0.99504,1e-05,0.47848]
[1776783692835,82.81,75748.56,0.0,0.99504,1e-05,0.47848]
[1776783692936,82.81,75748.56,0.0,0.99504,1e-05,0.47848]
[1776783692977,82.81,75760.74,0.0,0.9951,1e-05,0.47314]
[1776783693984,82.81,75762.75,0.0,0.99511,1e-05,0.47226]
[1776783696313,82.81,75762.92,0.0,0.99512,1e-05,0.47219]
[1776783696324,82.81,75759.11,0.0,0.9951,1e-05,0.47385]
[1776783697005,82.81,75747.81,0.0,0.99504,1e-05,0.47881]
[1776783698012,82.81,75737.01,0.0,0.99498,1e-05,0.4836]
[1776783699019,82.81,75735.3,0.0,0.99497,1e-05,0.48436]
[1776783701501,82.81,75735.93,0.0,0.99498,1e-05,0.48408]
[1776783701588,82.81,75735.93,0.0,0.99498,1e-05,0.48408]
[1776783701691,82.81,75735.93,0.0,0.99498,1e-05,0.48408]
[1776783701792,82.81,75730.48,0.0,0.99495,1e-05,0.48651]
[1776783702255,82.81,75712.97,0.0,0.99485,1e-05,0.49439]
[1776783703083,82.81,75711.15,0.0,0.99484,1e-05,0.49521]
[1776783704591,82.81,75711.15,0.0,0.99484,1e-05,0.49521]
[1776783705138,82.81,75693.82,0.0,0.99475,1e-05,0.50313]
[1776783706235,82.81,75683.77,0.0,0.99469,1e-05,0.50777]
[1776783707114,82.81,75685.49,0.0,0.9947,1e-05,0.50698]
[1776783708983,82.81,75685.49,0.0,0.9947,1e-05,0.50698]
[1776783708121,82.81,75683.32,0.0,0.99469,1e-05,0.50798]
[1776783709200,82.81,75683.32,0.0,0.99469,1e-05,0.50798]
[1776783709308,82.81,75683.32,0.0,0.99469,1e-05,0.50798]
[1776783710206,82.81,75690.08,0.0,0.99473,1e-05,0.50486]
[1776783711149,82.81,75707.64,0.0,0.99482,1e-05,0.49681]
[1776783712156,82.81,75713.24,0.0,0.99485,1e-05,0.49427]
[1776783713164,82.81,75720.97,0.0,0.9949,1e-05,0.49077]
[1776783714170,82.81,75731.84,0.0,0.99495,1e-05,0.4859]
[1776783715177,82.81,75731.49,0.0,0.99495,1e-05,0.48606]
[1776783716184,82.81,75720.56,0.0,0.99489,1e-05,0.49096]
[1776783717191,82.81,75721.26,0.0,0.9949,1e-05,0.49064]
[1776783719204,82.81,75723.12,0.0,0.99491,1e-05,0.48981]
[1776783720212,82.81,75731.83,0.0,0.99495,1e-05,0.4859]
[1776783721221,82.81,75731.99,0.0,0.99495,1e-05,0.48583]
[1776783722227,82.81,75723.02,0.0,0.99491,1e-05,0.48985]
[1776783723234,82.81,75714.36,0.0,0.99486,1e-05,0.49376]
[1776783724241,82.81,75714.55,0.0,0.99486,1e-05,0.49367]
[1776783726255,82.81,75721.85,0.0,0.9949,1e-05,0.49038]
[1776783727262,82.81,75733.47,0.0,0.99496,1e-05,0.48517]
[1776783728269,82.81,75739.1,0.0,0.99499,1e-05,0.48267]
[1776783730282,82.81,75742.43,0.0,0.99501,1e-05,0.48119]
[1776783732298,82.81,75734.5,0.0,0.99497,1e-05,0.48471]
[1776783733318,82.81,75734.5,0.0,0.99497,1e-05,0.48471]
[1776783733448,82.81,75734.5,0.0,0.99497,1e-05,0.48471]
[1776783733476,82.81,75732.13,0.0,0.99496,1e-05,0.48577]
[1776783734651,82.81,75732.13,0.0,0.99496,1e-05,0.48577]
[1776783734700,82.81,75732.13,0.0,0.99496,1e-05,0.48577]
[1776783734816,82.81,75732.13,0.0,0.99496,1e-05,0.48577]
[1776783734947,82.81,75732.13,0.0,0.99496,1e-05,0.48577]
[1776783734955,82.81,75732.13,0.0,0.99496,1e-05,0.48577]
[1776783735093,82.81,75732.13,0.0,0.99496,1e-05,0.48577]
[1776783734964,82.81,75736.68,0.0,0.99498,1e-05,0.48374]
[1776783735208,82.81,75736.68,0.0,0.99498,1e-05,0.48374]
[1776783735319,82.81,75740.46,0.0,0.995,1e-05,0.48206]
[1776783736326,82.81,75748.0,0.0,0.99504,1e-05,0.47873]
[1776783737334,82.81,75768.25,0.0,0.99514,1e-05,0.46987]
[1776783738345,82.81,75783.08,0.0,0.99522,1e-05,0.46348]
[1776783739349,82.81,75789.77,0.0,0.99525,0.0,0.46062]
[1776783741363,82.81,75784.99,0.0,0.99523,1e-05,0.46266]
[1776783742370,82.81,75779.13,0.0,0.9952,1e-05,0.46517]
[1776783744384,82.81,75775.61,0.0,0.99518,1e-05,0.46669]
[1776783745396,82.81,75763.88,0.0,0.99512,1e-05,0.47177]
[1776783746402,82.81,75750.14,0.0,0.99505,1e-05,0.47779]
[1776783747409,82.81,75741.79,0.0,0.99501,1e-05,0.48147]
[1776783748419,82.81,75733.66,0.0,0.99496,1e-05,0.48509]
[1776783749424,82.81,75726.31,0.0,0.99492,1e-05,0.48837]
[1776783750431,82.81,75714.04,0.0,0.99486,1e-05,0.4939]
[1776783751597,82.81,75714.04,0.0,0.99486,1e-05,0.4939]
[1776783751652,82.81,75714.04,0.0,0.99486,1e-05,0.4939]
[1776783751692,82.81,75714.04,0.0,0.99486,1e-05,0.4939]
[1776783751698,82.81,75714.86,0.0,0.99488,1e-05,0.49172]
[1776783752445,82.81,75711.17,0.0,0.99486,1e-05,0.49338]
[1776783755466,82.81,75718.71,0.0,0.9949,1e-05,0.48998]
[1776783756473,82.81,75713.47,0.0,0.99487,1e-05,0.49234]
[1776783757484,82.81,75698.73,0.0,0.99479,1e-05,0.49904]
[1776783758491,82.81,75688.79,0.0,0.99474,1e-05,0.5036]
[1776783759498,82.81,75701.13,0.0,0.99481,1e-05,0.49795]
[1776783760505,82.81,75721.37,0.0,0.99492,1e-05,0.48879]
[1776783761332,82.81,75721.37,0.0,0.99492,1e-05,0.48879]
[1776783761512,82.81,75701.7,0.0,0.99481,1e-05,0.49769]
[1776783762519,82.81,75697.79,0.0,0.99479,1e-05,0.49947]
[1776783764533,82.81,75701.12,0.0,0.99481,1e-05,0.49795]
[1776783765828,82.81,75701.12,0.0,0.99481,1e-05,0.49795]
[1776783765846,82.81,75690.84,0.0,0.99475,1e-05,0.50266]
[1776783767554,82.81,75693.75,0.0,0.99477,1e-05,0.50132]
[1776783769568,82.81,75696.4,0.0,0.99478,1e-05,0.50011]
[1776783770575,82.81,75690.03,0.0,0.99475,1e-05,0.50303]
[1776783771582,82.81,75683.63,0.0,0.99471,1e-05,0.50599]
[1776783773596,82.81,75683.41,0.0,0.99471,1e-05,0.50609]
[1776783774603,82.81,75695.23,0.0,0.99478,1e-05,0.50064]
[1776783775612,82.81,75701.04,0.0,0.99481,1e-05,0.49799]
[1776783776618,82.81,75694.58,0.0,0.99477,1e-05,0.50094]
[1776783777626,82.81,75699.58,0.0,0.9948,1e-05,0.49865]
[1776783778633,82.81,75704.12,0.0,0.99482,1e-05,0.49658]
[1776783779613,82.81,75704.12,0.0,0.99482,1e-05,0.49658]
[1776783779671,82.81,75704.12,0.0,0.99482,1e-05,0.49658]
[1776783779689,82.81,75704.12,0.0,0.99482,1e-05,0.49658]
[1776783779711,82.81,75701.8,0.0,0.99481,1e-05,0.49764]
[1776783780647,82.81,75697.05,0.0,0.99479,1e-05,0.49981]
[1776783781654,82.81,75704.7,0.0,0.99483,1e-05,0.49632]
[1776783782661,82.81,75694.53,0.0,0.99477,1e-05,0.50097]
[1776783783678,82.81,75680.66,0.0,0.9947,1e-05,0.50736]
[1776783784799,82.81,75680.66,0.0,0.9947,1e-05,0.50736]
[1776783784940,82.81,75680.66,0.0,0.9947,1e-05,0.50736]
[1776783784976,82.81,75652.64,0.0,0.99454,1e-05,0.52049]
[1776783786696,82.81,75649.52,0.0,0.99452,1e-05,0.52197]
[1776783787811,82.81,75649.52,0.0,0.99452,1e-05,0.52197]
[1776783787819,82.81,75653.16,0.0,0.99454,1e-05,0.52025]
[1776783788702,82.81,75653.16,0.0,0.99454,1e-05,0.52025]
[1776783788948,82.81,75653.16,0.0,0.99454,1e-05,0.52025]
[1776783788989,82.81,75650.66,0.0,0.99453,1e-05,0.52143]
[1776783789717,82.81,75648.05,0.0,0.99451,1e-05,0.52267]
[1776783790724,82.81,75652.85,0.0,0.99454,1e-05,0.52039]
[1776783791736,82.81,75663.42,0.0,0.9946,1e-05,0.51541]
[1776783792744,82.81,75662.41,0.0,0.99459,1e-05,0.51588]
[1776783793930,82.81,75662.41,0.0,0.99459,1e-05,0.51588]
[1776783794798,82.81,75648.64,0.0,0.99452,1e-05,0.52239]
[1776783795775,82.81,75642.84,0.0,0.99448,1e-05,0.52516]
[1776783796782,82.81,75645.34,0.0,0.9945,1e-05,0.52396]
[1776783797660,82.81,75645.34,0.0,0.9945,1e-05,0.52396]
[1776783801742,82.81,75643.8,0.0,0.99449,1e-05,0.5247]
[1776783801817,82.81,75625.25,0.0,0.99438,1e-05,0.53361]
[1776783802340,82.81,75625.25,0.0,0.99438,1e-05,0.53361]
[1776783802824,82.81,75619.88,0.0,0.99435,1e-05,0.53622]
[1776783803833,82.81,75621.78,0.0,0.99436,1e-05,0.53529]
[1776783804840,82.81,75624.43,0.0,0.99438,1e-05,0.53401]
[1776783805264,82.81,75624.43,0.0,0.99438,1e-05,0.53401]
[1776783805847,82.81,75630.56,0.0,0.99441,1e-05,0.53105]
[1776783806436,82.81,75630.56,0.0,0.99441,1e-05,0.53105]
[1776783806809,82.81,75630.56,0.0,0.99441,1e-05,0.53105]
[1776783806858,82.81,75635.98,0.0,0.99444,1e-05,0.52844]
[1776783807865,82.81,75657.7,0.0,0.99457,1e-05,0.5181]
[1776783808870,82.81,75646.83,0.0,0.99451,1e-05,0.52325]
[1776783809376,82.81,75646.83,0.0,0.99451,1e-05,0.52325]
[1776783809877,82.81,75610.42,0.0,0.99429,1e-05,0.54083]
[1776783810594,82.81,75610.42,0.0,0.99429,1e-05,0.54083]
[1776783810885,82.81,75618.5,0.0,0.99434,1e-05,0.53689]
[1776783811892,82.81,75622.84,0.0,0.99439,1e-05,0.53285]
[1776783812899,82.81,75626.3,0.0,0.99441,1e-05,0.53118]
[1776783813781,82.81,75626.3,0.0,0.99441,1e-05,0.53118]
[1776783813957,82.81,75626.3,0.0,0.99441,1e-05,0.53118]
[1776783813967,82.81,75633.36,0.0,0.99445,1e-05,0.52779]
[1776783814913,82.81,75641.19,0.0,0.99449,1e-05,0.52404]
[1776783815689,82.81,75641.19,0.0,0.99449,1e-05,0.52404]
[1776783815921,82.81,75658.19,0.0,0.99459,1e-05,0.51599]
[1776783816928,82.81,75658.63,0.0,0.99459,1e-05,0.51578]
[1776783817935,82.81,75660.42,0.0,0.9946,1e-05,0.51494]
[1776783818942,82.81,75662.77,0.0,0.99462,1e-05,0.51384]
[1776783820525,82.81,75662.47,0.0,0.99461,1e-05,0.51398]
[1776783820956,82.81,75664.44,0.0,0.99462,1e-05,0.51305]
[1776783822970,82.81,75659.9,0.0,0.9946,1e-05,0.51518]
[1776783823977,82.81,75654.8,0.0,0.99457,1e-05,0.51759]
[1776783824984,82.81,75644.69,0.0,0.99451,1e-05,0.52237]
[1776783825991,82.81,75634.96,0.0,0.99446,1e-05,0.52702]
[1776783826998,82.81,75631.05,0.0,0.99443,1e-05,0.5289]
[1776783828005,82.81,75637.1,0.0,0.99447,1e-05,0.52599]
[1776783830023,82.81,75624.26,0.0,0.9944,1e-05,0.53217]
[1776783831030,82.81,75609.91,0.0,0.99431,1e-05,0.53914]
[1776783832038,82.81,75609.91,0.0,0.99431,1e-05,0.53914]
[1776783832055,82.81,75603.76,0.0,0.99427,1e-05,0.54215]
[1776783833060,82.81,75593.74,0.0,0.99422,1e-05,0.54709]
[1776783834068,82.81,75585.97,0.0,0.99417,1e-05,0.55094]
[1776783835802,82.81,75587.04,0.0,0.99418,1e-05,0.55041]
[1776783838095,82.81,75583.48,0.0,0.99415,1e-05,0.55218]
[1776783839102,82.81,75586.19,0.0,0.99417,1e-05,0.55083]
[1776783839685,82.81,75586.19,0.0,0.99417,1e-05,0.55083]
[1776783840113,82.81,75583.42,0.0,0.99415,1e-05,0.55221]
[1776783841125,82.81,75511.31,0.0,0.9937,1e-05,0.58918]
[1776783841746,82.81,75511.31,0.0,0.9937,1e-05,0.58918]
[1776783842132,82.81,75477.38,0.0,0.99348,1e-05,0.60729]
[1776783843267,82.81,75477.38,0.0,0.99348,1e-05,0.60729]
[1776783843139,82.81,75495.92,0.0,0.9936,1e-05,0.59734]
[1776783843803,82.81,75495.92,0.0,0.9936,1e-05,0.59734]
[1776783844152,82.81,75534.12,0.0,0.99385,1e-05,0.57727]
[1776783845160,82.81,75563.85,0.0,0.99403,1e-05,0.56205]
[1776783845835,82.81,75563.85,0.0,0.99403,1e-05,0.56205]
[1776783846169,82.81,75595.56,0.0,0.99423,1e-05,0.54619]
[1776783846415,82.81,75595.56,0.0,0.99423,1e-05,0.54619]
[1776783846515,82.81,75595.56,0.0,0.99423,1e-05,0.54619]
[1776783846839,82.81,75595.56,0.0,0.99423,1e-05,0.54619]
[1776783847046,82.81,75595.56,0.0,0.99423,1e-05,0.54619]
[1776783847174,82.81,75594.69,0.0,0.99422,1e-05,0.54662]
[1776783848182,82.81,75598.48,0.0,0.99424,1e-05,0.54475]
[1776783848573,82.81,75598.48,0.0,0.99424,1e-05,0.54475]
[1776783849188,82.81,75606.35,0.0,0.99429,1e-05,0.54088]
[1776783849708,82.81,75606.35,0.0,0.99429,1e-05,0.54088]
[1776783849945,82.81,75606.35,0.0,0.99429,1e-05,0.54088]
[1776783850195,82.81,75605.32,0.0,0.99428,1e-05,0.54139]
[1776783850455,82.81,75605.32,0.0,0.99428,1e-05,0.54139]
[1776783851202,82.81,75607.38,0.0,0.9943,1e-05,0.54038]
[1776783851726,82.81,75607.38,0.0,0.9943,1e-05,0.54038]
[1776783852209,82.81,75607.99,0.0,0.9943,1e-05,0.54008]
[1776783853216,82.81,75606.22,0.0,0.99429,1e-05,0.54094]
[1776783854223,82.81,75607.44,0.0,0.9943,1e-05,0.54035]
[1776783855230,82.81,75610.34,0.0,0.99431,1e-05,0.53893]
[1776783856237,82.81,75623.56,0.0,0.99439,1e-05,0.53251]
[1776783856966,82.81,75623.56,0.0,0.99439,1e-05,0.53251]
[1776783857244,82.81,75641.91,0.0,0.9945,1e-05,0.5237]
[1776783857696,82.81,75641.91,0.0,0.9945,1e-05,0.5237]
[1776783858251,82.81,75638.05,0.0,0.99447,1e-05,0.52554]
[1776783859258,82.81,75631.81,0.0,0.99444,1e-05,0.52853]
[1776783860249,82.81,75631.81,0.0,0.99444,1e-05,0.52853]
[1776783860265,82.81,75642.17,0.0,0.9945,1e-05,0.52357]
[1776783860437,82.81,75642.17,0.0,0.9945,1e-05,0.52357]
[1776783861714,82.81,75642.17,0.0,0.9945,1e-05,0.52357]
[1776783861796,82.81,75654.25,0.0,0.99457,1e-05,0.51785]
[1776783863288,82.81,75662.19,0.0,0.99461,1e-05,0.51411]
[1776783864297,82.81,75663.17,0.0,0.99462,1e-05,0.51365]
[1776783865302,82.81,75672.59,0.0,0.99467,1e-05,0.50925]
[1776783866803,82.81,75672.59,0.0,0.99467,1e-05,0.50925]
[1776783866902,82.81,75676.56,0.0,0.99469,1e-05,0.50741]
[1776783867316,82.81,75670.2,0.0,0.99466,1e-05,0.51036]
[1776783868322,82.81,75653.34,0.0,0.99456,1e-05,0.51828]
[1776783869330,82.81,75651.65,0.0,0.99455,1e-05,0.51907]
[1776783871345,82.81,75657.63,0.0,0.99461,1e-05,0.51437]
[1776783872352,82.81,75660.82,0.0,0.99462,1e-05,0.51288]
[1776783873962,82.81,75660.82,0.0,0.99462,1e-05,0.51288]
[1776783873995,82.81,75660.82,0.0,0.99462,1e-05,0.51288]
[1776783874060,82.81,75641.52,0.0,0.99451,1e-05,0.52199]
[1776783874368,82.81,75626.04,0.0,0.99443,1e-05,0.52939]
[1776783875374,82.81,75630.84,0.0,0.99445,1e-05,0.52708]
[1776783877907,82.81,75633.39,0.0,0.99447,1e-05,0.52586]
[1776783877984,82.81,75633.39,0.0,0.99447,1e-05,0.52586]
[1776783878077,82.81,75632.81,0.0,0.99446,1e-05,0.52614]
[1776783878395,82.81,75649.77,0.0,0.99456,1e-05,0.51808]
[1776783879402,82.81,75671.33,0.0,0.99468,1e-05,0.50798]
[1776783880410,82.81,75675.87,0.0,0.99471,1e-05,0.50587]
[1776783881952,82.81,75675.87,0.0,0.99471,1e-05,0.50587]
[1776783882198,82.81,75675.87,0.0,0.99471,1e-05,0.50587]
[1776783882244,82.81,75668.81,0.0,0.99467,1e-05,0.50915]
[1776783882423,82.81,75662.63,0.0,0.99463,1e-05,0.51203]
[1776783883431,82.81,75670.0,0.0,0.99467,1e-05,0.50859]
[1776783884438,82.81,75675.16,0.0,0.9947,1e-05,0.5062]
[1776783885445,82.81,75671.76,0.0,0.99468,1e-05,0.50778]
[1776783887459,82.81,75681.26,0.0,0.99474,1e-05,0.50338]
[1776783888467,82.81,75679.34,0.0,0.99473,1e-05,0.50427]
[1776783889476,82.81,75680.98,0.0,0.99474,1e-05,0.50351]
[1776783890485,82.81,75683.73,0.0,0.99475,1e-05,0.50224]
[1776783891492,82.81,75686.18,0.0,0.99476,1e-05,0.50112]
[1776783892499,82.81,75689.61,0.0,0.99478,1e-05,0.49955]
[1776783893506,82.81,75688.12,0.0,0.99477,1e-05,0.50023]
[1776783894513,82.81,75685.02,0.0,0.99476,1e-05,0.50165]
[1776783895520,82.81,75682.74,0.0,0.99474,1e-05,0.5027]
[1776783897534,82.81,75681.0,0.0,0.99474,1e-05,0.5035]
[1776783898543,82.81,75682.54,0.0,0.99474,1e-05,0.50279]
[1776783899549,82.81,75688.97,0.0,0.99478,1e-05,0.49984]
[1776783900556,82.81,75686.05,0.0,0.99476,1e-05,0.50118]
[1776783901563,82.81,75690.64,0.0,0.99479,1e-05,0.49907]
[1776783902577,82.81,75680.65,0.0,0.99473,1e-05,0.50366]
[1776783903593,82.81,75667.23,0.0,0.99466,1e-05,0.50988]
[1776783904593,82.81,75677.57,0.0,0.99472,1e-05,0.50508]
[1776783905600,82.81,75676.01,0.0,0.99471,1e-05,0.50581]
[1776783906682,82.81,75676.01,0.0,0.99471,1e-05,0.50581]
[1776783906701,82.81,75684.56,0.0,0.99475,1e-05,0.50186]
[1776783908695,82.81,75684.96,0.0,0.99476,1e-05,0.50168]
[1776783908697,82.81,75675.32,0.0,0.9947,1e-05,0.50613]
[1776783909630,82.81,75659.3,0.0,0.99461,1e-05,0.51359]
[1776783910638,82.81,75651.16,0.0,0.99457,1e-05,0.51742]
[1776783911644,82.81,75642.67,0.0,0.99452,1e-05,0.52144]
[1776783912651,82.81,75639.5,0.0,0.9945,1e-05,0.52295]
[1776783913658,82.81,75639.21,0.0,0.9945,1e-05,0.52308]
[1776783915673,82.81,75634.05,0.0,0.99447,1e-05,0.52555]
[1776783916680,82.81,75635.6,0.0,0.99448,1e-05,0.52481]
[1776783917687,82.81,75632.06,0.0,0.99446,1e-05,0.5265]
[1776783918694,82.81,75623.84,0.0,0.99441,1e-05,0.53045]
[1776783920205,82.81,75623.84,0.0,0.99441,1e-05,0.53045]
[1776783920219,82.81,75620.32,0.0,0.99439,1e-05,0.53215]
[1776783920708,82.81,75626.47,0.0,0.99443,1e-05,0.52918]
[1776783922722,82.81,75617.43,0.0,0.99438,1e-05,0.53355]
[1776783923729,82.81,75620.97,0.0,0.9944,1e-05,0.53183]
[1776783924736,82.81,75612.57,0.0,0.99435,1e-05,0.53591]
[1776783925743,82.81,75613.16,0.0,0.99435,1e-05,0.53562]
[1776783926750,82.81,75616.2,0.0,0.99437,1e-05,0.53414]
[1776783927758,82.81,75620.76,0.0,0.99439,1e-05,0.53194]
[1776783928765,82.81,75616.36,0.0,0.99437,1e-05,0.53407]
[1776783929772,82.81,75614.1,0.0,0.99436,1e-05,0.53516]
[1776783930778,82.81,75616.6,0.0,0.99437,1e-05,0.53395]
[1776783931786,82.81,75616.54,0.0,0.99439,1e-05,0.53205]
[1776783932793,82.81,75618.15,0.0,0.9944,1e-05,0.53127]
[1776783933872,82.81,75618.15,0.0,0.9944,1e-05,0.53127]
[1776783933919,82.81,75603.35,0.0,0.99431,1e-05,0.53846]
[1776783934810,82.81,75596.54,0.0,0.99427,1e-05,0.5418]
[1776783935817,82.81,75594.28,0.0,0.99426,1e-05,0.54291]
[1776783936824,82.81,75590.59,0.0,0.99424,1e-05,0.54473]
[1776783937830,82.81,75593.3,0.0,0.99425,1e-05,0.54339]
[1776783938528,82.81,75593.3,0.0,0.99425,1e-05,0.54339]
[1776783938838,82.81,75591.06,0.0,0.99424,1e-05,0.54449]
[1776783939845,82.81,75588.98,0.0,0.99423,1e-05,0.54552]
[1776783940700,82.81,75588.98,0.0,0.99423,1e-05,0.54552]
[1776783940852,82.81,75585.47,0.0,0.99421,1e-05,0.54726]
[1776783941859,82.81,75587.66,0.0,0.99422,1e-05,0.54617]
[1776783942420,82.81,75587.66,0.0,0.99422,1e-05,0.54617]
[1776783942866,82.81,75603.5,0.0,0.99431,1e-05,0.53839]
[1776783943874,82.81,75611.72,0.0,0.99436,1e-05,0.53439]
[1776783944881,82.81,75611.52,0.0,0.99436,1e-05,0.53448]
[1776783945888,82.81,75600.75,0.0,0.9943,1e-05,0.53973]
[1776783946895,82.81,75591.92,0.0,0.99424,1e-05,0.54407]
[1776783947901,82.81,75577.08,0.0,0.99416,1e-05,0.55143]
[1776783948909,82.81,75571.59,0.0,0.99412,1e-05,0.55417]
[1776783949916,82.81,75583.05,0.0,0.99419,1e-05,0.54846]
[1776783950693,82.81,75583.05,0.0,0.99419,1e-05,0.54846]
[1776783950923,82.81,75588.66,0.0,0.99423,1e-05,0.54568]
[1776783951930,82.81,75578.52,0.0,0.99416,1e-05,0.55071]
[1776783952937,82.81,75581.47,0.0,0.99418,1e-05,0.54924]
[1776783953944,82.81,75582.96,0.0,0.99419,1e-05,0.5485]
[1776783954951,82.81,75572.52,0.0,0.99413,1e-05,0.5537]
[1776783955958,82.81,75570.18,0.0,0.99411,1e-05,0.55487]
[1776783956965,82.81,75568.92,0.0,0.99411,1e-05,0.55551]
[1776783957972,82.81,75570.82,0.0,0.99412,1e-05,0.55455]
[1776783958979,82.81,75578.45,0.0,0.99416,1e-05,0.55074]
[1776783960993,82.81,75581.18,0.0,0.99418,1e-05,0.54938]
[1776783962002,82.81,75584.28,0.0,0.9942,1e-05,0.54785]
[1776783963182,82.81,75584.28,0.0,0.9942,1e-05,0.54785]
[1776783963249,82.81,75590.1,0.0,0.99423,1e-05,0.54497]
[1776783964016,82.81,75601.98,0.0,0.9943,1e-05,0.53913]
[1776783965024,82.81,75606.6,0.0,0.99433,1e-05,0.53688]
[1776783966031,82.81,75609.06,0.0,0.99435,1e-05,0.53568]
[1776783968045,82.81,75610.78,0.0,0.99436,1e-05,0.53484]
[1776783969053,82.81,75603.03,0.0,0.99431,1e-05,0.53862]
[1776783970059,82.81,75605.86,0.0,0.99433,1e-05,0.53724]
[1776783971067,82.81,75622.6,0.0,0.99442,1e-05,0.52913]
[1776783972074,82.81,75626.11,0.0,0.99445,1e-05,0.52744]
[1776783973081,82.81,75622.84,0.0,0.99443,1e-05,0.52901]
[1776783974088,82.81,75627.64,0.0,0.99445,1e-05,0.52671]
[1776783975101,82.81,75625.82,0.0,0.99444,1e-05,0.52758]
[1776783976108,82.81,75623.78,0.0,0.99443,1e-05,0.52856]
[1776783978122,82.81,75634.56,0.0,0.99449,1e-05,0.5234]
[1776783978750,82.81,75634.56,0.0,0.99449,1e-05,0.5234]
[1776783978963,82.81,75634.56,0.0,0.99449,1e-05,0.5234]
[1776783979129,82.81,75644.56,0.0,0.99455,1e-05,0.51865]
[1776783980136,82.81,75650.68,0.0,0.99459,1e-05,0.51576]
[1776783981144,82.81,75647.82,0.0,0.99457,1e-05,0.51711]
[1776783981601,82.81,75647.82,0.0,0.99457,1e-05,0.51711]
[1776783982152,82.81,75631.04,0.0,0.99447,1e-05,0.52508]
[1776783983159,82.81,75617.66,0.0,0.9944,1e-05,0.53151]
[1776783984166,82.81,75611.69,0.0,0.99436,1e-05,0.5344]
[1776783985173,82.81,75608.71,0.0,0.99434,1e-05,0.53585]
[1776783986180,82.81,75607.77,0.0,0.99434,1e-05,0.53631]
[1776783987189,82.81,75609.71,0.0,0.99435,1e-05,0.53536]
[1776783989203,82.81,75608.64,0.0,0.99434,1e-05,0.53588]
[1776783990210,82.81,75614.74,0.0,0.99438,1e-05,0.53292]
[1776783992224,82.81,75609.47,0.0,0.99437,1e-05,0.53355]
[1776783993231,82.81,75608.42,0.0,0.99436,1e-05,0.53406]
[1776783994238,82.81,75612.18,0.0,0.99438,1e-05,0.53223]
[1776783995245,82.81,75615.36,0.0,0.9944,1e-05,0.5307]
[1776783996252,82.81,75617.87,0.0,0.99442,1e-05,0.52949]
[1776783997259,82.81,75623.07,0.0,0.99445,1e-05,0.52699]
[1776783998266,82.81,75629.05,0.0,0.99448,1e-05,0.52412]
[1776783999273,82.81,75631.79,0.0,0.9945,1e-05,0.52282]
[1776784000280,82.81,75633.12,0.0,0.9945,1e-05,0.52218]
[1776784002294,82.81,75626.5,0.0,0.99447,1e-05,0.52534]
[1776784004308,82.81,75619.14,0.0,0.99442,1e-05,0.52888]
[1776784005315,82.81,75631.86,0.0,0.9945,1e-05,0.52278]
[1776784006323,82.81,75636.57,0.0,0.99452,1e-05,0.52054]
[1776784007329,82.81,75639.22,0.0,0.99454,1e-05,0.51929]
[1776784008336,82.81,75641.15,0.0,0.99455,1e-05,0.51837]
[1776784009344,82.81,75629.8,0.0,0.99449,1e-05,0.52377]
[1776784010351,82.81,75627.24,0.0,0.99447,1e-05,0.52499]
[1776784011357,82.81,75628.99,0.0,0.99448,1e-05,0.52415]
[1776784012365,82.81,75624.19,0.0,0.99445,1e-05,0.52645]
[1776784013372,82.81,75625.71,0.0,0.99446,1e-05,0.52572]
[1776784014379,82.81,75621.09,0.0,0.99444,1e-05,0.52794]
[1776784015386,82.81,75624.16,0.0,0.99445,1e-05,0.52646]
[1776784017400,82.81,75635.3,0.0,0.99452,1e-05,0.52115]
[1776784017770,82.81,75635.3,0.0,0.99452,1e-05,0.52115]
[1776784018407,82.81,75640.62,0.0,0.99455,1e-05,0.51862]
[1776784020421,82.81,75638.81,0.0,0.99454,1e-05,0.51948]
[1776784021428,82.81,75639.76,0.0,0.99454,1e-05,0.51903]
[1776784022435,82.81,75631.68,0.0,0.9945,1e-05,0.52287]
[1776784023442,82.81,75644.99,0.0,0.99457,1e-05,0.51656]
[1776784024449,82.81,75648.57,0.0,0.99459,1e-05,0.51487]
[1776784024601,82.81,75648.57,0.0,0.99459,1e-05,0.51487]
[1776784024673,82.81,75648.57,0.0,0.99459,1e-05,0.51487]
[1776784024694,82.81,75648.57,0.0,0.99459,1e-05,0.51487]
[1776784025456,82.81,75649.79,0.0,0.9946,1e-05,0.5143]
[1776784026470,82.81,75651.97,0.0,0.99461,1e-05,0.51328]
[1776784028479,82.81,75654.19,0.0,0.99462,1e-05,0.51224]
[1776784029486,82.81,75666.07,0.0,0.99469,1e-05,0.5067]
[1776784030493,82.81,75669.86,0.0,0.99471,1e-05,0.50494]
[1776784031501,82.81,75672.54,0.0,0.99473,1e-05,0.5037]
[1776784032557,82.81,75679.66,0.0,0.99477,1e-05,0.50043]
[1776784033813,82.81,75679.66,0.0,0.99477,1e-05,0.50043]
[1776784034279,82.81,75709.71,0.0,0.99493,1e-05,0.4868]
[1776784034692,82.81,75709.71,0.0,0.99493,1e-05,0.4868]
[1776784034799,82.81,75730.32,0.0,0.99504,1e-05,0.47763]
[1776784035545,82.81,75712.75,0.0,0.99494,1e-05,0.48543]
[1776784037256,82.81,75712.75,0.0,0.99494,1e-05,0.48543]
[1776784037301,82.81,75701.67,0.0,0.99488,1e-05,0.49041]
[1776784037559,82.81,75703.5,0.0,0.99489,1e-05,0.48959]
[1776784038941,82.81,75703.5,0.0,0.99489,1e-05,0.48959]
[1776784039227,82.81,75703.5,0.0,0.99489,1e-05,0.48959]
[1776784039268,82.81,75707.35,0.0,0.99492,1e-05,0.48785]
[1776784039573,82.81,75711.62,0.0,0.99494,1e-05,0.48594]
[1776784040580,82.81,75698.83,0.0,0.99487,1e-05,0.49169]
[1776784042529,82.81,75698.83,0.0,0.99487,1e-05,0.49169]
[1776784041590,82.81,75703.2,0.0,0.99489,1e-05,0.48972]
[1776784042594,82.81,75721.08,0.0,0.99499,1e-05,0.48172]
[1776784043601,82.81,75707.78,0.0,0.99492,1e-05,0.48766]
[1776784044609,82.81,75705.23,0.0,0.9949,1e-05,0.48881]
[1776784045617,82.81,75710.14,0.0,0.99493,1e-05,0.4866]
[1776784047198,82.81,75710.14,0.0,0.99493,1e-05,0.4866]
[1776784047287,82.81,75710.14,0.0,0.99493,1e-05,0.4866]
[1776784047388,82.81,75721.76,0.0,0.99499,1e-05,0.48142]
[1776784047630,82.81,75726.02,0.0,0.99501,1e-05,0.47953]
[1776784048638,82.81,75720.84,0.0,0.99499,1e-05,0.48183]
[1776784049653,82.81,75728.08,0.0,0.99502,1e-05,0.47862]
[1776784050660,82.81,75722.58,0.0,0.995,1e-05,0.48106]
[1776784051668,82.81,75704.87,0.0,0.99492,1e-05,0.48716]
[1776784053204,82.81,75704.87,0.0,0.99492,1e-05,0.48716]
[1776784053222,82.81,75708.76,0.0,0.99494,1e-05,0.48542]
[1776784054688,82.81,75712.43,0.0,0.99496,1e-05,0.48378]
[1776784055694,82.81,75710.19,0.0,0.99495,1e-05,0.48478]
[1776784056702,82.81,75712.67,0.0,0.99496,1e-05,0.48367]
[1776784057709,82.81,75716.39,0.0,0.99498,1e-05,0.48201]
[1776784058715,82.81,75712.25,0.0,0.99496,1e-05,0.48386]
[1776784060409,82.81,75708.9,0.0,0.99494,1e-05,0.48535]
[1776784061737,82.81,75710.84,0.0,0.99495,1e-05,0.48449]
[1776784062744,82.81,75708.93,0.0,0.99494,1e-05,0.48534]
[1776784063743,82.81,75708.93,0.0,0.99494,1e-05,0.48534]
[1776784063861,82.81,75708.93,0.0,0.99494,1e-05,0.48534]
[1776784063900,82.81,75709.49,0.0,0.99494,1e-05,0.48509]
[1776784064758,82.81,75694.45,0.0,0.99486,1e-05,0.49185]
[1776784065765,82.81,75696.24,0.0,0.99487,1e-05,0.49105]
[1776784067193,82.81,75696.24,0.0,0.99487,1e-05,0.49105]
[1776784067282,82.81,75690.16,0.0,0.99484,1e-05,0.4938]
[1776784068791,82.81,75693.05,0.0,0.99486,1e-05,0.49249]
[1776784069798,82.81,75695.75,0.0,0.99487,1e-05,0.49127]
[1776784070805,82.81,75692.9,0.0,0.99486,1e-05,0.49256]
[1776784071750,82.81,75692.9,0.0,0.99486,1e-05,0.49256]
[1776784071947,82.81,75692.9,0.0,0.99486,1e-05,0.49256]
[1776784072001,82.81,75691.76,0.0,0.99485,1e-05,0.49307]
[1776784072819,82.81,75697.6,0.0,0.99488,1e-05,0.49043]
[1776784074833,82.81,75694.18,0.0,0.99486,1e-05,0.49198]
[1776784075843,82.81,75702.13,0.0,0.99491,1e-05,0.48839]
[1776784077878,82.81,75698.12,0.0,0.99488,1e-05,0.4902]
[1776784079892,82.81,75689.79,0.0,0.99484,1e-05,0.49397]
[1776784081053,82.81,75689.79,0.0,0.99484,1e-05,0.49397]
[1776784081065,82.81,75689.79,0.0,0.99484,1e-05,0.49397]
[1776784081217,82.81,75689.79,0.0,0.99484,1e-05,0.49397]
[1776784081280,82.81,75685.92,0.0,0.99482,1e-05,0.49573]
[1776784081906,82.81,75682.43,0.0,0.9948,1e-05,0.49732]
[1776784082913,82.81,75673.62,0.0,0.99475,1e-05,0.50136]
[1776784083920,82.81,75679.36,0.0,0.99478,1e-05,0.49872]
[1776784086446,82.81,75679.36,0.0,0.99478,1e-05,0.49872]
[1776784086465,82.81,75675.11,0.0,0.99476,1e-05,0.50067]
[1776784086688,82.81,75675.11,0.0,0.99476,1e-05,0.50067]
[1776784086942,82.81,75682.61,0.0,0.9948,1e-05,0.49724]
[1776784088327,82.81,75682.61,0.0,0.9948,1e-05,0.49724]
[1776784088442,82.81,75682.61,0.0,0.9948,1e-05,0.49724]
[1776784088538,82.81,75684.78,0.0,0.99481,1e-05,0.49625]
[1776784088607,82.81,75684.78,0.0,0.99481,1e-05,0.49625]
[1776784088692,82.81,75684.78,0.0,0.99481,1e-05,0.49625]
[1776784089964,82.81,75680.67,0.0,0.99479,1e-05,0.49812]
[1776784090973,82.81,75671.06,0.0,0.99474,1e-05,0.50254]
[1776784091981,82.81,75662.16,0.0,0.99469,1e-05,0.50665]
[1776784092988,82.81,75655.9,0.0,0.99465,1e-05,0.50957]
[1776784093995,82.81,75652.79,0.0,0.99464,1e-05,0.51102]
[1776784095007,82.81,75666.77,0.0,0.99471,1e-05,0.50452]
[1776784096018,82.81,75684.38,0.0,0.99481,1e-05,0.49643]
[1776784097024,82.81,75686.65,0.0,0.99482,1e-05,0.49539]
[1776784098031,82.81,75692.69,0.0,0.99485,1e-05,0.49265]
[1776784099038,82.81,75709.35,0.0,0.99494,1e-05,0.48515]
[1776784100045,82.81,75717.35,0.0,0.99499,1e-05,0.48159]
[1776784101052,82.81,75720.05,0.0,0.995,1e-05,0.48039]
[1776784102059,82.81,75717.94,0.0,0.99499,1e-05,0.48132]
[1776784103581,82.81,75717.94,0.0,0.99499,1e-05,0.48132]
[1776784103066,82.81,75714.25,0.0,0.99497,1e-05,0.48297]
[1776784103693,82.81,75714.25,0.0,0.99497,1e-05,0.48297]
[1776784104073,82.81,75713.94,0.0,0.99497,1e-05,0.4831]
[1776784105080,82.81,75709.26,0.0,0.99494,1e-05,0.48519]
[1776784106087,82.81,75705.88,0.0,0.99493,1e-05,0.48671]
[1776784107094,82.81,75708.94,0.0,0.99494,1e-05,0.48534]
[1776784108101,82.81,75705.92,0.0,0.99493,1e-05,0.48669]
[1776784109108,82.81,75702.16,0.0,0.99491,1e-05,0.48838]
[1776784109750,82.81,75702.16,0.0,0.99491,1e-05,0.48838]
[1776784109834,82.81,75702.16,0.0,0.99491,1e-05,0.48838]
[1776784109943,82.81,75702.16,0.0,0.99491,1e-05,0.48838]
[1776784110060,82.81,75702.16,0.0,0.99491,1e-05,0.48838]
[1776784110191,82.81,75702.16,0.0,0.99491,1e-05,0.48838]
[1776784111127,82.81,75713.26,0.0,0.99498,1e-05,0.48161]
[1776784112133,82.81,75724.69,0.0,0.99504,1e-05,0.47655]
[1776784113141,82.81,75724.54,0.0,0.99504,1e-05,0.47662]
[1776784114148,82.81,75729.18,0.0,0.99507,1e-05,0.47458]
[1776784115155,82.81,75731.75,0.0,0.99508,1e-05,0.47345]
[1776784116037,82.81,75731.75,0.0,0.99508,1e-05,0.47345]
[1776784116192,82.81,75731.75,0.0,0.99508,1e-05,0.47345]
[1776784116293,82.81,75731.32,0.0,0.99508,1e-05,0.47364]
[1776784117171,82.81,75726.4,0.0,0.99505,1e-05,0.4758]
[1776784118178,82.81,75717.55,0.0,0.99501,1e-05,0.47971]
[1776784119185,82.81,75716.42,0.0,0.995,1e-05,0.48021]
[1776784120192,82.81,75718.85,0.0,0.99501,1e-05,0.47913]
[1776784120650,82.81,75718.85,0.0,0.99501,1e-05,0.47913]
[1776784120694,82.81,75718.85,0.0,0.99501,1e-05,0.47913]
[1776784120781,82.81,75718.85,0.0,0.99501,1e-05,0.47913]
[1776784120927,82.81,75718.85,0.0,0.99501,1e-05,0.47913]
[1776784120937,82.81,75718.85,0.0,0.99501,1e-05,0.47913]
[1776784121199,82.81,75721.37,0.0,0.99503,1e-05,0.47802]
[1776784122206,82.81,75724.51,0.0,0.99504,1e-05,0.47663]
[1776784124330,82.81,75725.97,0.0,0.99505,1e-05,0.47599]
[1776784124444,82.81,75725.97,0.0,0.99505,1e-05,0.47599]
[1776784124540,82.81,75725.19,0.0,0.99505,1e-05,0.47633]
[1776784126429,82.81,75725.53,0.0,0.99505,1e-05,0.47618]
[1776784126443,82.81,75725.53,0.0,0.99505,1e-05,0.47618]
[1776784126542,82.81,75725.53,0.0,0.99505,1e-05,0.47618]
[1776784126686,82.81,75725.55,0.0,0.99505,1e-05,0.47617]
[1776784128248,82.81,75723.58,0.0,0.99504,1e-05,0.47704]
[1776784130635,82.81,75722.73,0.0,0.99503,1e-05,0.47742]
[1776784130692,82.81,75723.26,0.0,0.99504,1e-05,0.47718]
[1776784131269,82.81,75724.77,0.0,0.99504,1e-05,0.47652]
[1776784132348,82.81,75724.77,0.0,0.99504,1e-05,0.47652]
[1776784132439,82.81,75724.77,0.0,0.99504,1e-05,0.47652]
[1776784132450,82.81,75724.77,0.0,0.99504,1e-05,0.47652]
[1776784132583,82.81,75724.77,0.0,0.99504,1e-05,0.47652]
[1776784132694,82.81,75725.69,0.0,0.99505,1e-05,0.47611]
[1776784133283,82.81,75722.82,0.0,0.99503,1e-05,0.47738]
[1776784134290,82.81,75725.53,0.0,0.99505,1e-05,0.47618]
[1776784135445,82.81,75725.53,0.0,0.99505,1e-05,0.47618]
[1776784135465,82.81,75725.95,0.0,0.99505,1e-05,0.476]
[1776784135698,82.81,75725.95,0.0,0.99505,1e-05,0.476]
[1776784137311,82.81,75727.92,0.0,0.99506,1e-05,0.47513]
[1776784138528,82.81,75727.92,0.0,0.99506,1e-05,0.47513]
[1776784138611,82.81,75730.7,0.0,0.99507,1e-05,0.47391]
[1776784138710,82.81,75730.7,0.0,0.99507,1e-05,0.47391]
[1776784138716,82.81,75730.7,0.0,0.99507,1e-05,0.47391]
[1776784138903,82.81,75730.7,0.0,0.99507,1e-05,0.47391]
[1776784138939,82.81,75730.7,0.0,0.99507,1e-05,0.47391]
[1776784139325,82.81,75728.56,0.0,0.99506,1e-05,0.47485]
[1776784140332,82.81,75724.35,0.0,0.99504,1e-05,0.4767]
[1776784140917,82.81,75724.35,0.0,0.99504,1e-05,0.4767]
[1776784140941,82.81,75724.35,0.0,0.99504,1e-05,0.4767]
[1776784141340,82.81,75721.56,0.0,0.99503,1e-05,0.47793]
[1776784142347,82.81,75718.24,0.0,0.99501,1e-05,0.4794]
[1776784143356,82.81,75733.61,0.0,0.99509,1e-05,0.47264]
[1776784144361,82.81,75739.95,0.0,0.99512,1e-05,0.46987]
[1776784145368,82.81,75747.61,0.0,0.99516,1e-05,0.46655]
[1776784146375,82.81,75755.41,0.0,0.9952,1e-05,0.46318]
[1776784147382,82.81,75759.0,0.0,0.99522,1e-05,0.46164]
[1776784148389,82.81,75760.72,0.0,0.99523,1e-05,0.4609]
[1776784149396,82.81,75769.45,0.0,0.99527,0.0,0.45718]
[1776784150407,82.81,75770.17,0.0,0.99528,0.0,0.45687]
[1776784151409,82.81,75764.96,0.0,0.99525,1e-05,0.45909]
[1776784152417,82.81,75752.1,0.0,0.99518,1e-05,0.46461]
[1776784153424,82.81,75745.91,0.0,0.99515,1e-05,0.46728]
[1776784154431,82.81,75744.24,0.0,0.99514,1e-05,0.46801]
[1776784155440,82.81,75736.94,0.0,0.99511,1e-05,0.47118]
[1776784156447,82.81,75731.03,0.0,0.99508,1e-05,0.47377]
[1776784159468,82.81,75738.22,0.0,0.99511,1e-05,0.47062]
[1776784160476,82.81,75747.53,0.0,0.99516,1e-05,0.46658]
[1776784161482,82.81,75745.05,0.0,0.99515,1e-05,0.46765]
[1776784163497,82.81,75742.27,0.0,0.99513,1e-05,0.46886]
[1776784164504,82.81,75746.0,0.0,0.99515,1e-05,0.46724]
[1776784167526,82.81,75752.56,0.0,0.99519,1e-05,0.46441]
[1776784168533,82.81,75759.54,0.0,0.99522,1e-05,0.46141]
[1776784173569,82.81,75763.28,0.0,0.99526,1e-05,0.45808]
[1776784175583,82.81,75760.17,0.0,0.99524,1e-05,0.4594]
[1776784176590,82.81,75762.25,0.0,0.99525,1e-05,0.45851]
[1776784177601,82.81,75760.12,0.0,0.99524,1e-05,0.45942]
[1776784178605,82.81,75753.52,0.0,0.99521,1e-05,0.46225]
[1776784181626,82.81,75759.44,0.0,0.99524,1e-05,0.45971]
[1776784182633,82.81,75764.35,0.0,0.99526,1e-05,0.45762]
[1776784182854,82.81,75764.35,0.0,0.99526,1e-05,0.45762]
[1776784182916,82.81,75764.35,0.0,0.99526,1e-05,0.45762]
[1776784182938,82.81,75764.35,0.0,0.99526,1e-05,0.45762]
[1776784183640,82.81,75766.38,0.0,0.99527,1e-05,0.45676]
[1776784186664,82.81,75774.19,0.0,0.99531,0.0,0.45345]
[1776784187670,82.81,75768.74,0.0,0.99529,0.0,0.45575]
[1776784188678,82.81,75772.2,0.0,0.9953,0.0,0.45429]
[1776784189298,82.81,75772.2,0.0,0.9953,0.0,0.45429]
[1776784189436,82.81,75772.2,0.0,0.9953,0.0,0.45429]
[1776784189685,82.81,75772.83,0.0,0.99531,0.0,0.45402]
[1776784190290,82.81,75772.83,0.0,0.99531,0.0,0.45402]
[1776784190383,82.81,75772.83,0.0,0.99531,0.0,0.45402]
[1776784190440,82.81,75772.83,0.0,0.99531,0.0,0.45402]
[1776784190692,82.81,75771.01,0.0,0.9953,0.0,0.45479]
[1776784191699,82.81,75767.94,0.0,0.99528,0.0,0.45609]
[1776784194273,82.81,75767.17,0.0,0.99528,0.0,0.45642]
[1776784194439,82.81,75767.17,0.0,0.99528,0.0,0.45642]
[1776784194502,82.81,75767.17,0.0,0.99528,0.0,0.45642]
[1776784194627,82.81,75767.17,0.0,0.99528,0.0,0.45642]
[1776784194692,82.81,75767.17,0.0,0.99528,0.0,0.45642]
[1776784194619,82.81,75766.86,0.0,0.99528,0.0,0.45655]
[1776784195726,82.81,75769.01,0.0,0.99529,0.0,0.45564]
[1776784197742,82.81,75738.86,0.0,0.99513,1e-05,0.46858]
[1776784198750,82.81,75737.13,0.0,0.99513,1e-05,0.46933]
[1776784199757,82.81,75742.77,0.0,0.99515,1e-05,0.46689]
[1776784201771,82.81,75746.91,0.0,0.99518,1e-05,0.4651]
[1776784202945,82.81,75746.91,0.0,0.99518,1e-05,0.4651]
[1776784202992,82.81,75743.04,0.0,0.99516,1e-05,0.46677]
[1776784203791,82.81,75736.06,0.0,0.99512,1e-05,0.4698]
[1776784204877,82.81,75729.71,0.0,0.99509,1e-05,0.47257]
[1776784206954,82.81,75729.41,0.0,0.99509,1e-05,0.4727]
[1776784206956,82.81,75730.32,0.0,0.99509,1e-05,0.4723]
[1776784207817,82.81,75732.07,0.0,0.9951,1e-05,0.47154]
[1776784208824,82.81,75745.29,0.0,0.99517,1e-05,0.4658]
[1776784210463,82.81,75745.29,0.0,0.99517,1e-05,0.4658]
[1776784210518,82.81,75764.08,0.0,0.99526,1e-05,0.45773]
[1776784210844,82.81,75776.13,0.0,0.99532,0.0,0.45263]
[1776784211851,82.81,75777.8,0.0,0.99533,0.0,0.45193]
[1776784213572,82.81,75777.8,0.0,0.99533,0.0,0.45193]
[1776784213584,82.81,75780.54,0.0,0.99534,0.0,0.45077]
[1776784213865,82.81,75782.46,0.0,0.99535,0.0,0.44997]
[1776784214872,82.81,75776.53,0.0,0.99532,0.0,0.45246]
[1776784215879,82.81,75771.08,0.0,0.9953,0.0,0.45476]
[1776784216886,82.81,75766.87,0.0,0.99528,0.0,0.45655]
[1776784218900,82.81,75774.0,0.0,0.99531,0.0,0.45353]
[1776784219907,82.81,75780.77,0.0,0.99535,0.0,0.45068]
[1776784221250,82.81,75780.77,0.0,0.99535,0.0,0.45068]
[1776784221256,82.81,75780.77,0.0,0.99535,0.0,0.45068]
[1776784221436,82.81,75780.77,0.0,0.99535,0.0,0.45068]
[1776784221533,82.81,75781.19,0.0,0.99535,0.0,0.4505]
[1776784222009,82.81,75781.19,0.0,0.99535,0.0,0.4505]
[1776784222194,82.81,75781.19,0.0,0.99535,0.0,0.4505]
[1776784222295,82.81,75780.53,0.0,0.99534,0.0,0.45078]
[1776784222928,82.81,75783.15,0.0,0.99536,0.0,0.44968]
[1776784224946,82.81,75787.14,0.0,0.99538,0.0,0.44801]
[1776784225955,82.81,75793.08,0.0,0.99541,0.0,0.44553]
[1776784226960,82.81,75796.26,0.0,0.99542,0.0,0.44421]
[1776784228159,82.81,75796.26,0.0,0.99542,0.0,0.44421]
[1776784228261,82.81,75804.66,0.0,0.99546,0.0,0.44074]
[1776784229995,82.81,75802.28,0.0,0.99545,0.0,0.44172]
[1776784231245,82.81,75802.28,0.0,0.99545,0.0,0.44172]
[1776784231321,82.81,75800.0,0.0,0.99546,0.0,0.44097]
[1776784232018,82.81,75788.24,0.0,0.9954,0.0,0.44585]
[1776784233013,82.81,75784.03,0.0,0.99538,0.0,0.4476]
[1776784234597,82.81,75784.03,0.0,0.99538,0.0,0.4476]
[1776784234679,82.81,75784.03,0.0,0.99538,0.0,0.4476]
[1776784234687,82.81,75784.03,0.0,0.99538,0.0,0.4476]
[1776784234761,82.81,75784.09,0.0,0.99538,0.0,0.44758]
[1776784237041,82.81,75793.48,0.0,0.99542,0.0,0.44367]
[1776784238048,82.81,75805.53,0.0,0.99548,0.0,0.4387]
[1776784239059,82.81,75814.5,0.0,0.99553,0.0,0.43503]
[1776784240062,82.81,75817.12,0.0,0.99554,0.0,0.43396]
[1776784243531,82.81,75822.65,0.0,0.99556,0.0,0.43172]
[1776784245797,82.81,75823.44,0.0,0.99557,0.0,0.4314]
[1776784245936,82.81,75823.44,0.0,0.99557,0.0,0.4314]
[1776784246104,82.81,75823.11,0.0,0.99557,0.0,0.43153]
[1776784247487,82.81,75823.11,0.0,0.99557,0.0,0.43153]
[1776784247601,82.81,75823.11,0.0,0.99557,0.0,0.43153]
[1776784247691,82.81,75823.11,0.0,0.99557,0.0,0.43153]
[1776784247746,82.81,75819.42,0.0,0.99555,0.0,0.43303]
[1776784248118,82.81,75817.04,0.0,0.99554,0.0,0.43399]
[1776784249125,82.81,75813.78,0.0,0.99552,0.0,0.43532]
[1776784250239,82.81,75813.78,0.0,0.99552,0.0,0.43532]
[1776784250439,82.81,75813.78,0.0,0.99552,0.0,0.43532]
[1776784250540,82.81,75814.56,0.0,0.99553,0.0,0.435]
[1776784251239,82.81,75814.56,0.0,0.99553,0.0,0.435]
[1776784251245,82.81,75814.56,0.0,0.99553,0.0,0.435]
[1776784251440,82.81,75814.56,0.0,0.99553,0.0,0.435]
[1776784251500,82.81,75812.86,0.0,0.99552,0.0,0.4357]
[1776784252149,82.81,75814.65,0.0,0.99553,0.0,0.43497]
[1776784253153,82.81,75816.4,0.0,0.99553,0.0,0.43425]
[1776784254642,82.81,75816.4,0.0,0.99553,0.0,0.43425]
[1776784254697,82.81,75816.4,0.0,0.99553,0.0,0.43425]
[1776784254753,82.81,75817.15,0.0,0.99554,0.0,0.43395]
[1776784255015,82.81,75817.15,0.0,0.99554,0.0,0.43395]
[1776784255193,82.81,75817.15,0.0,0.99554,0.0,0.43395]
[1776784255199,82.81,75817.15,0.0,0.99554,0.0,0.43395]
[1776784255445,82.81,75817.15,0.0,0.99554,0.0,0.43395]
[1776784255496,82.81,75814.78,0.0,0.99553,0.0,0.43491]
[1776784257540,82.81,75815.17,0.0,0.99553,0.0,0.43475]
[1776784257549,82.81,75833.04,0.0,0.99561,0.0,0.42753]
[1776784258190,82.81,75844.34,0.0,0.99567,0.0,0.42301]
[1776784259197,82.81,75848.01,0.0,0.99568,0.0,0.42155]
[1776784260630,82.81,75848.01,0.0,0.99568,0.0,0.42155]
[1776784260689,82.81,75847.65,0.0,0.99568,0.0,0.42169]
[1776784261213,82.81,75836.11,0.0,0.99563,0.0,0.42629]
[1776784262220,82.81,75840.79,0.0,0.99565,0.0,0.42442]
[1776784263227,82.81,75837.79,0.0,0.99564,0.0,0.42562]
[1776784265241,82.81,75839.88,0.0,0.99564,0.0,0.42479]
[1776784266248,82.81,75844.81,0.0,0.99567,0.0,0.42282]
[1776784267255,82.81,75846.16,0.0,0.99567,0.0,0.42228]
[1776784268262,82.81,75856.16,0.0,0.99572,0.0,0.41833]
[1776784269275,82.81,75862.16,0.0,0.99575,0.0,0.41597]
[1776784270540,82.81,75862.16,0.0,0.99575,0.0,0.41597]
[1776784270546,82.81,75862.16,0.0,0.99575,0.0,0.41597]
[1776784270699,82.81,75862.16,0.0,0.99575,0.0,0.41597]
[1776784270795,82.81,75852.63,0.0,0.9957,0.0,0.41972]
[1776784271285,82.81,75849.79,0.0,0.99569,0.0,0.42084]
[1776784272292,82.81,75836.36,0.0,0.99563,0.0,0.42619]
[1776784273577,82.81,75836.36,0.0,0.99563,0.0,0.42619]
[1776784273680,82.81,75822.62,0.0,0.99556,0.0,0.43173]
[1776784274306,82.81,75815.9,0.0,0.99553,0.0,0.43446]
[1776784275318,82.81,75805.2,0.0,0.99548,0.0,0.43883]
[1776784276324,82.81,75796.88,0.0,0.99544,0.0,0.44226]
[1776784277330,82.81,75794.87,0.0,0.99543,0.0,0.44309]
[1776784277960,82.81,75794.87,0.0,0.99543,0.0,0.44309]
[1776784278109,82.81,75794.87,0.0,0.99543,0.0,0.44309]
[1776784278202,82.81,75794.87,0.0,0.99543,0.0,0.44309]
[1776784278338,82.81,75799.96,0.0,0.99546,0.0,0.44099]
[1776784280352,82.81,75803.02,0.0,0.99547,0.0,0.43973]
[1776784281174,82.81,75803.02,0.0,0.99547,0.0,0.43973]
[1776784281359,82.81,75805.49,0.0,0.99548,0.0,0.43871]
[1776784282366,82.81,75807.09,0.0,0.99549,0.0,0.43806]
[1776784283373,82.81,75814.94,0.0,0.99553,0.0,0.43485]
[1776784284383,82.81,75816.89,0.0,0.99554,0.0,0.43405]
[1776784285527,82.81,75816.89,0.0,0.99554,0.0,0.43405]
[1776784285690,82.81,75816.89,0.0,0.99554,0.0,0.43405]
[1776784285785,82.81,75816.89,0.0,0.99554,0.0,0.43405]
[1776784285792,82.81,75822.64,0.0,0.99556,0.0,0.43172]
[1776784286095,82.81,75822.64,0.0,0.99556,0.0,0.43172]
[1776784286192,82.81,75822.64,0.0,0.99556,0.0,0.43172]
[1776784286909,82.81,75823.66,0.0,0.99557,0.0,0.43131]
[1776784286937,82.81,75823.66,0.0,0.99557,0.0,0.43131]
[1776784287403,82.81,75822.03,0.0,0.99556,0.0,0.43197]
[1776784288510,82.81,75822.03,0.0,0.99556,0.0,0.43197]
[1776784288688,82.81,75822.03,0.0,0.99556,0.0,0.43197]
[1776784288769,82.81,75813.84,0.0,0.99552,0.0,0.4353]
[1776784288942,82.81,75813.84,0.0,0.99552,0.0,0.4353]
[1776784289418,82.81,75811.04,0.0,0.99551,0.0,0.43644]
[1776784291432,82.81,75805.45,0.0,0.9955,0.0,0.43705]
[1776784291927,82.81,75805.45,0.0,0.9955,0.0,0.43705]
[1776784291937,82.81,75805.45,0.0,0.9955,0.0,0.43705]
[1776784292452,82.81,75805.45,0.0,0.9955,0.0,0.43705]
[1776784292585,82.81,75805.45,0.0,0.9955,0.0,0.43705]
[1776784292702,82.81,75805.45,0.0,0.9955,0.0,0.43705]
[1776784292711,82.81,75805.45,0.0,0.9955,0.0,0.43705]
[1776784292776,82.81,75818.12,0.0,0.99556,0.0,0.43189]
[1776784293828,82.81,75822.4,0.0,0.99558,0.0,0.43016]
[1776784294226,82.81,75822.4,0.0,0.99558,0.0,0.43016]
[1776784294453,82.81,75823.73,0.0,0.99559,0.0,0.42962]
[1776784296447,82.81,75822.84,0.0,0.99558,0.0,0.42998]
[1776784296453,82.81,75822.84,0.0,0.99558,0.0,0.42998]
[1776784296691,82.81,75822.84,0.0,0.99558,0.0,0.42998]
[1776784296788,82.81,75819.25,0.0,0.99556,0.0,0.43143]
[1776784296944,82.81,75819.25,0.0,0.99556,0.0,0.43143]
[1776784297071,82.81,75819.25,0.0,0.99556,0.0,0.43143]
[1776784297189,82.81,75819.25,0.0,0.99556,0.0,0.43143]
[1776784297330,82.81,75819.25,0.0,0.99556,0.0,0.43143]
[1776784297465,82.81,75819.25,0.0,0.99556,0.0,0.43143]
[1776784297690,82.81,75819.25,0.0,0.99556,0.0,0.43143]
[1776784297799,82.81,75819.25,0.0,0.99556,0.0,0.43143]
[1776784297735,82.81,75817.11,0.0,0.99555,0.0,0.4323]
[1776784297931,82.81,75817.11,0.0,0.99555,0.0,0.4323]
[1776784298156,82.81,75817.11,0.0,0.99555,0.0,0.4323]
[1776784298193,82.81,75817.11,0.0,0.99555,0.0,0.4323]
[1776784298327,82.81,75817.11,0.0,0.99555,0.0,0.4323]
[1776784298502,82.81,75817.11,0.0,0.99555,0.0,0.4323]
[1776784298692,82.81,75817.11,0.0,0.99555,0.0,0.4323]
[1776784298940,82.81,75816.89,0.0,0.99555,0.0,0.43239]
[1776784299067,82.81,75816.89,0.0,0.99555,0.0,0.43239]
[1776784299197,82.81,75816.89,0.0,0.99555,0.0,0.43239]
[1776784301502,82.81,75810.93,0.0,0.99553,0.0,0.43481]
[1776784302703,82.81,75810.93,0.0,0.99553,0.0,0.43481]
[1776784302741,82.81,75805.73,0.0,0.9955,0.0,0.43694]
[1776784302936,82.81,75805.73,0.0,0.9955,0.0,0.43694]
[1776784302965,82.81,75805.73,0.0,0.9955,0.0,0.43694]
[1776784303516,82.81,75801.09,0.0,0.99548,0.0,0.43884]
[1776784304310,82.81,75801.09,0.0,0.99548,0.0,0.43884]
[1776784304437,82.81,75801.09,0.0,0.99548,0.0,0.43884]
[1776784304443,82.81,75801.09,0.0,0.99548,0.0,0.43884]
[1776784304622,82.81,75801.09,0.0,0.99548,0.0,0.43884]
[1776784304687,82.81,75801.09,0.0,0.99548,0.0,0.43884]
[1776784304728,82.81,75801.09,0.0,0.99548,0.0,0.43884]
[1776784304783,82.81,75791.51,0.0,0.99543,0.0,0.44279]
[1776784305568,82.81,75791.51,0.0,0.99543,0.0,0.44279]
[1776784305688,82.81,75791.51,0.0,0.99543,0.0,0.44279]
[1776784305789,82.81,75787.21,0.0,0.99541,0.0,0.44458]
[1776784307544,82.81,75790.29,0.0,0.99543,0.0,0.4433]
[1776784308688,82.81,75790.29,0.0,0.99543,0.0,0.4433]
[1776784308938,82.81,75790.61,0.0,0.99543,0.0,0.44317]
[1776784309080,82.81,75790.61,0.0,0.99543,0.0,0.44317]
[1776784309558,82.81,75792.14,0.0,0.99543,0.0,0.44253]
[1776784310565,82.81,75790.25,0.0,0.99543,0.0,0.44332]
[1776784312691,82.81,75789.98,0.0,0.99542,0.0,0.44343]
[1776784312935,82.81,75790.36,0.0,0.99543,0.0,0.44327]
[1776784313120,82.81,75790.36,0.0,0.99543,0.0,0.44327]
[1776784313587,82.81,75794.11,0.0,0.99544,0.0,0.44172]
[1776784314594,82.81,75792.58,0.0,0.99544,0.0,0.44235]
[1776784316686,82.81,75791.62,0.0,0.99543,0.0,0.44275]
[1776784316936,82.81,75791.66,0.0,0.99543,0.0,0.44273]
[1776784317115,82.81,75791.66,0.0,0.99543,0.0,0.44273]
[1776784317288,82.81,75791.66,0.0,0.99543,0.0,0.44273]
[1776784317438,82.81,75791.66,0.0,0.99543,0.0,0.44273]
[1776784317444,82.81,75791.66,0.0,0.99543,0.0,0.44273]
[1776784317579,82.81,75791.66,0.0,0.99543,0.0,0.44273]
[1776784317806,82.81,75791.66,0.0,0.99543,0.0,0.44273]
[1776784318148,82.81,75792.44,0.0,0.99544,0.0,0.44241]
[1776784318320,82.81,75792.44,0.0,0.99544,0.0,0.44241]
[1776784318440,82.81,75792.44,0.0,0.99544,0.0,0.44241]
[1776784318690,82.81,75792.44,0.0,0.99544,0.0,0.44241]
[1776784318741,82.81,75792.99,0.0,0.99544,0.0,0.44218]
[1776784319628,82.81,75795.82,0.0,0.99545,0.0,0.44101]
[1776784321645,82.81,75788.22,0.0,0.99542,0.0,0.44416]
[1776784322652,82.81,75778.65,0.0,0.99537,0.0,0.44815]
[1776784323659,82.81,75781.41,0.0,0.99538,0.0,0.44699]
[1776784324548,82.81,75781.41,0.0,0.99538,0.0,0.44699]
[1776784324698,82.81,75781.41,0.0,0.99538,0.0,0.44699]
[1776784324782,82.81,75780.5,0.0,0.99538,0.0,0.44737]
[1776784325673,82.81,75784.83,0.0,0.9954,0.0,0.44557]
[1776784327687,82.81,75777.38,0.0,0.99536,0.0,0.44868]
[1776784329850,82.81,75781.18,0.0,0.99538,0.0,0.44709]
[1776784330708,82.81,75779.21,0.0,0.99537,0.0,0.44791]
[1776784331715,82.81,75782.88,0.0,0.99539,0.0,0.44638]
[1776784332722,82.81,75778.78,0.0,0.99537,0.0,0.44809]
[1776784333729,82.81,75775.69,0.0,0.99535,0.0,0.44939]
[1776784334774,82.81,75775.69,0.0,0.99535,0.0,0.44939]
[1776784334790,82.81,75775.69,0.0,0.99535,0.0,0.44939]
[1776784334866,82.81,75773.56,0.0,0.99534,0.0,0.45028]
[1776784336750,82.81,75771.47,0.0,0.99533,0.0,0.45116]
[1776784337757,82.81,75768.75,0.0,0.99532,0.0,0.45231]
[1776784339555,82.81,75768.73,0.0,0.99532,0.0,0.45232]
[1776784339686,82.81,75768.73,0.0,0.99532,0.0,0.45232]
[1776784339771,82.81,75768.86,0.0,0.99532,0.0,0.45226]
[1776784340893,82.81,75771.42,0.0,0.99533,0.0,0.45118]
[1776784341785,82.81,75783.83,0.0,0.99539,0.0,0.44598]
[1776784342792,82.81,75801.71,0.0,0.99548,0.0,0.43859]
[1776784343799,82.81,75806.59,0.0,0.9955,0.0,0.43659]
[1776784347831,82.81,75810.57,0.0,0.99552,0.0,0.43496]
[1776784348837,82.81,75801.16,0.0,0.99548,0.0,0.43881]
[1776784349844,82.81,75794.66,0.0,0.99545,0.0,0.44149]
[1776784351858,82.81,75790.42,0.0,0.99544,0.0,0.44155]
[1776784352473,82.81,75790.42,0.0,0.99544,0.0,0.44155]
[1776784352700,82.81,75790.42,0.0,0.99544,0.0,0.44155]
[1776784352865,82.81,75794.08,0.0,0.99546,0.0,0.44004]
[1776784357910,82.81,75805.72,0.0,0.99552,0.0,0.43527]
[1776784358518,82.81,75805.72,0.0,0.99552,0.0,0.43527]
[1776784358691,82.81,75805.72,0.0,0.99552,0.0,0.43527]
[1776784358918,82.81,75802.52,0.0,0.9955,0.0,0.43658]
[1776784359925,82.81,75801.08,0.0,0.99549,0.0,0.43717]
[1776784360932,82.81,75798.91,0.0,0.99548,0.0,0.43806]
[1776784361948,82.81,75795.39,0.0,0.99547,0.0,0.4395]
[1776784363398,82.81,75795.39,0.0,0.99547,0.0,0.4395]
[1776784363436,82.81,75795.39,0.0,0.99547,0.0,0.4395]
[1776784363537,82.81,75793.68,0.0,0.99546,0.0,0.44021]
[1776784363954,82.81,75790.64,0.0,0.99544,0.0,0.44146]
[1776784365968,82.81,75788.46,0.0,0.99543,0.0,0.44237]
[1776784366975,82.81,75784.21,0.0,0.99541,0.0,0.44413]
[1776784372011,82.81,75782.49,0.0,0.99541,0.0,0.44484]
[1776784375033,82.81,75784.78,0.0,0.99542,0.0,0.44389]
[1776784380068,82.81,75784.39,0.0,0.99541,0.0,0.44405]
[1776784385103,82.81,75786.75,0.0,0.99543,0.0,0.44307]
[1776784390138,82.81,75784.76,0.0,0.99542,0.0,0.4439]
[1776784392152,82.81,75782.92,0.0,0.99541,0.0,0.44466]
[1776784393158,82.81,75778.98,0.0,0.99539,0.0,0.44631]
[1776784394165,82.81,75776.36,0.0,0.99537,0.0,0.4474]
[1776784398194,82.81,75788.1,0.0,0.99543,0.0,0.44251]
[1776784399201,82.81,75801.27,0.0,0.9955,0.0,0.43709]
[1776784400208,82.81,75804.21,0.0,0.99551,0.0,0.43589]
[1776784404236,82.81,75801.74,0.0,0.9955,0.0,0.4369]
[1776784405244,82.81,75804.26,0.0,0.99551,0.0,0.43587]
[1776784407257,82.81,75806.36,0.0,0.99552,0.0,0.43501]
[1776784411285,82.81,75807.14,0.0,0.99554,0.0,0.43302]
[1776784413299,82.81,75805.04,0.0,0.99553,0.0,0.43388]
[1776784414306,82.81,75801.0,0.0,0.99551,0.0,0.43552]
[1776784416320,82.81,75791.68,0.0,0.99547,0.0,0.43935]
[1776784417327,82.81,75786.3,0.0,0.99544,0.0,0.44157]
[1776784419341,82.81,75784.28,0.0,0.99543,0.0,0.4424]
[1776784420347,82.81,75776.68,0.0,0.99539,0.0,0.44556]
[1776784423370,82.81,75774.41,0.0,0.99538,0.0,0.44651]
[1776784425383,82.81,75786.23,0.0,0.99544,0.0,0.4416]
[1776784426390,82.81,75786.74,0.0,0.99544,0.0,0.44139]
[1776784427397,82.81,75788.78,0.0,0.99545,0.0,0.44054]
[1776784429411,82.81,75786.79,0.0,0.99544,0.0,0.44137]
[1776784430418,82.81,75784.8,0.0,0.99543,0.0,0.44219]
[1776784431425,82.81,75779.83,0.0,0.99541,0.0,0.44425]
[1776784432432,82.81,75775.95,0.0,0.99539,0.0,0.44587]
[1776784434446,82.81,75771.89,0.0,0.99537,0.0,0.44756]
[1776784436461,82.81,75770.06,0.0,0.99536,0.0,0.44833]
[1776784441496,82.81,75766.92,0.0,0.99535,0.0,0.44965]
[1776784442503,82.81,75770.13,0.0,0.99536,0.0,0.4483]
[1776784445527,82.81,75757.24,0.0,0.9953,0.0,0.45373]
[1776784446534,82.81,75759.89,0.0,0.99531,0.0,0.45261]
[1776784448548,82.81,75755.58,0.0,0.99529,0.0,0.45443]
[1776784449555,82.81,75757.67,0.0,0.9953,0.0,0.45355]
[1776784450562,82.81,75763.09,0.0,0.99533,0.0,0.45126]
[1776784453583,82.81,75760.4,0.0,0.99531,0.0,0.45239]
[1776784454590,82.81,75762.52,0.0,0.99532,0.0,0.4515]
[1776784456604,82.81,75769.87,0.0,0.99536,0.0,0.44841]
[1776784461640,82.81,75773.02,0.0,0.99538,0.0,0.44709]
[1776784465668,82.81,75776.95,0.0,0.9954,0.0,0.44545]
[1776784466675,82.81,75799.78,0.0,0.99551,0.0,0.43602]
[1776784467682,82.81,75808.57,0.0,0.99555,0.0,0.43244]
[1776784468689,82.81,75808.3,0.0,0.99555,0.0,0.43255]
[1776784470703,82.81,75803.11,0.0,0.99552,0.0,0.43466]
[1776784471709,82.81,75799.49,0.0,0.99552,0.0,0.43447]
[1776784473724,82.81,75797.0,0.0,0.99551,0.0,0.43549]
[1776784474731,82.81,75794.65,0.0,0.9955,0.0,0.43645]
[1776784475738,82.81,75792.51,0.0,0.99549,0.0,0.43732]
[1776784477752,82.81,75797.07,0.0,0.99551,0.0,0.43546]
[1776784479766,82.81,75791.57,0.0,0.99548,0.0,0.43771]
[1776784480773,82.81,75789.08,0.0,0.99547,0.0,0.43873]
[1776784483793,82.81,75790.93,0.0,0.99548,0.0,0.43797]
[1776784488831,82.81,75790.53,0.0,0.99548,0.0,0.43814]
[1776784493867,82.81,75790.65,0.0,0.99548,0.0,0.43809]
[1776784494874,82.81,75785.09,0.0,0.99545,0.0,0.44038]
[1776784497895,82.81,75789.17,0.0,0.99547,0.0,0.4387]
[1776784502932,82.81,75803.28,0.0,0.99554,0.0,0.43292]
[1776784503939,82.81,75809.61,0.0,0.99557,0.0,0.43036]
[1776784504946,82.81,75818.73,0.0,0.99561,0.0,0.42668]
[1776784505960,82.81,75835.88,0.0,0.99569,0.0,0.41984]
[1776784506966,82.81,75845.88,0.0,0.99574,0.0,0.41589]
[1776784507973,82.81,75846.37,0.0,0.99574,0.0,0.4157]
[1776784510993,82.81,75848.75,0.0,0.99575,0.0,0.41477]
[1776784516029,82.81,75850.44,0.0,0.99576,0.0,0.41411]
[1776784519051,82.81,75832.6,0.0,0.99568,0.0,0.42114]
[1776784520059,82.81,75827.76,0.0,0.99565,0.0,0.42307]
[1776784521065,82.81,75832.34,0.0,0.99568,0.0,0.42124]
[1776784522073,82.81,75838.02,0.0,0.9957,0.0,0.41899]
[1776784523080,82.81,75844.42,0.0,0.99573,0.0,0.41647]
[1776784528115,82.81,75845.78,0.0,0.99574,0.0,0.41593]
[1776784529122,82.81,75858.69,0.0,0.9958,0.0,0.41089]
[1776784530129,82.81,75870.42,0.0,0.99585,0.0,0.40635]
[1776784531136,82.81,75872.66,0.0,0.99587,0.0,0.4039]
[1776784532143,82.81,75872.47,0.0,0.99587,0.0,0.40397]
[1776784533150,82.81,75874.55,0.0,0.99588,0.0,0.40318]
[1776784534157,82.81,75872.1,0.0,0.99587,0.0,0.40411]
[1776784535168,82.81,75866.14,0.0,0.99585,0.0,0.40641]
[1776784536175,82.81,75860.52,0.0,0.99582,0.0,0.40858]
[1776784537182,82.81,75851.52,0.0,0.99578,0.0,0.41207]
[1776784539956,82.81,75852.1,0.0,0.99578,0.0,0.41185]
[1776784539962,82.81,75850.22,0.0,0.99577,0.0,0.41258]
[1776784540192,82.81,75850.22,0.0,0.99577,0.0,0.41258]
[1776784541210,82.81,75843.11,0.0,0.99574,0.0,0.41536]
[1776784543152,82.81,75839.99,0.0,0.99573,0.0,0.41659]
[1776784548474,82.81,75838.28,0.0,0.99572,0.0,0.41726]
[1776784548691,82.81,75838.28,0.0,0.99572,0.0,0.41726]
[1776784548792,82.81,75839.25,0.0,0.99572,0.0,0.41688]
[1776784553295,82.81,75844.21,0.0,0.99575,0.0,0.41493]
[1776784554301,82.81,75848.98,0.0,0.99577,0.0,0.41306]
[1776784556316,82.81,75845.33,0.0,0.99575,0.0,0.41449]
[1776784558330,82.81,75836.53,0.0,0.99571,0.0,0.41795]
[1776784559694,82.81,75836.53,0.0,0.99571,0.0,0.41795]
[1776784559937,82.81,75836.53,0.0,0.99571,0.0,0.41795]
[1776784560039,82.81,75832.03,0.0,0.99569,0.0,0.41973]
[1776784560343,82.81,75829.25,0.0,0.99568,0.0,0.42084]
[1776784562358,82.81,75817.99,0.0,0.99563,0.0,0.42533]
[1776784563365,82.81,75816.12,0.0,0.99562,0.0,0.42608]
[1776784564372,82.81,75823.92,0.0,0.99565,0.0,0.42296]
[1776784565383,82.81,75835.59,0.0,0.99571,0.0,0.41832]
[1776784566388,82.81,75843.34,0.0,0.99574,0.0,0.41527]
[1776784568402,82.81,75837.78,0.0,0.99572,0.0,0.41746]
[1776784569409,82.81,75835.21,0.0,0.99571,0.0,0.41847]
[1776784570416,82.81,75840.43,0.0,0.99573,0.0,0.41642]
[1776784571423,82.81,75843.62,0.0,0.99574,0.0,0.41516]
[1776784573437,82.81,75846.72,0.0,0.99576,0.0,0.41395]
[1776784575450,82.81,75850.03,0.0,0.99577,0.0,0.41265]
[1776784576458,82.81,75842.35,0.0,0.99574,0.0,0.41566]
[1776784578474,82.81,75846.57,0.0,0.99576,0.0,0.41401]
[1776784581495,82.81,75841.31,0.0,0.99573,0.0,0.41607]
[1776784583509,82.81,75847.66,0.0,0.99576,0.0,0.41358]
[1776784585523,82.81,75840.79,0.0,0.99573,0.0,0.41627]
[1776784586530,82.81,75833.28,0.0,0.9957,0.0,0.41924]
[1776784587537,82.81,75829.55,0.0,0.99568,0.0,0.42072]
[1776784588544,82.81,75827.71,0.0,0.99567,0.0,0.42145]
[1776784590055,82.81,75825.68,0.0,0.99566,0.0,0.42226]
[1776784590558,82.81,75828.28,0.0,0.99567,0.0,0.42122]
[1776784591565,82.81,75826.9,0.0,0.99568,0.0,0.42013]
[1776784593578,82.81,75824.55,0.0,0.99567,0.0,0.42107]
[1776784595593,82.81,75807.44,0.0,0.99559,0.0,0.42792]
[1776784596600,82.81,75797.79,0.0,0.99555,0.0,0.43182]
[1776784597607,82.81,75789.14,0.0,0.99551,0.0,0.43535]
[1776784598614,82.81,75781.3,0.0,0.99547,0.0,0.43856]
[1776784600628,82.81,75779.98,0.0,0.99546,0.0,0.43911]
[1776784605662,82.81,75778.52,0.0,0.99545,0.0,0.43971]
[1776784609691,82.81,75790.92,0.0,0.99551,0.0,0.43462]
[1776784610698,82.81,75786.88,0.0,0.99549,0.0,0.43627]
[1776784611706,82.81,75790.07,0.0,0.99551,0.0,0.43497]
[1776784612712,82.81,75796.44,0.0,0.99554,0.0,0.43237]
[1776784613719,82.81,75799.5,0.0,0.99555,0.0,0.43113]
[1776784614726,82.81,75790.12,0.0,0.99551,0.0,0.43495]
[1776784615732,82.81,75786.84,0.0,0.99549,0.0,0.43629]
[1776784616740,82.81,75794.65,0.0,0.99553,0.0,0.4331]
[1776784619761,82.81,75796.97,0.0,0.99554,0.0,0.43215]
[1776784620768,82.81,75793.1,0.0,0.99552,0.0,0.43373]
[1776784622203,82.81,75793.1,0.0,0.99552,0.0,0.43373]
[1776784621775,82.81,75786.52,0.0,0.99549,0.0,0.43642]
[1776784622436,82.81,75786.52,0.0,0.99549,0.0,0.43642]
[1776784622782,82.81,75781.91,0.0,0.99547,0.0,0.43831]
[1776784623789,82.81,75777.24,0.0,0.99545,0.0,0.44024]
[1776784624796,82.81,75773.31,0.0,0.99543,0.0,0.44186]
[1776784629831,82.81,75774.2,0.0,0.99543,0.0,0.4415]
[1776784631846,82.81,75779.62,0.0,0.99546,0.0,0.43926]
[1776784632853,82.81,75783.12,0.0,0.99548,0.0,0.43782]
[1776784633860,82.81,75780.56,0.0,0.99546,0.0,0.43887]
[1776784634867,82.81,75778.33,0.0,0.99545,0.0,0.43979]
[1776784636881,82.81,75780.81,0.0,0.99547,0.0,0.43877]
[1776784637888,82.81,75782.83,0.0,0.99547,0.0,0.43793]
[1776784639917,82.81,75792.09,0.0,0.99552,0.0,0.43414]
[1776784640924,82.81,75797.76,0.0,0.99555,0.0,0.43183]
[1776784642938,82.81,75801.43,0.0,0.99556,0.0,0.43034]
[1776784644952,82.81,75798.04,0.0,0.99555,0.0,0.43172]
[1776784646966,82.81,75795.74,0.0,0.99554,0.0,0.43265]
[1776784647881,82.81,75795.74,0.0,0.99554,0.0,0.43265]
[1776784647983,82.81,75795.74,0.0,0.99554,0.0,0.43265]
[1776784648033,82.81,75795.74,0.0,0.99554,0.0,0.43265]
[1776784648197,82.81,75795.74,0.0,0.99554,0.0,0.43265]
[1776784648225,82.81,75792.09,0.0,0.99552,0.0,0.43414]
[1776784649882,82.81,75792.53,0.0,0.99552,0.0,0.43396]
[1776784649937,82.81,75792.53,0.0,0.99552,0.0,0.43396]
[1776784649987,82.81,75800.55,0.0,0.99556,0.0,0.4307]
[1776784650994,82.81,75802.36,0.0,0.99557,0.0,0.42997]
[1776784652494,82.81,75804.92,0.0,0.9956,0.0,0.42727]
[1776784652504,82.81,75804.92,0.0,0.9956,0.0,0.42727]
[1776784652691,82.81,75804.92,0.0,0.9956,0.0,0.42727]
[1776784652698,82.81,75804.92,0.0,0.9956,0.0,0.42727]
[1776784652796,82.81,75804.92,0.0,0.9956,0.0,0.42727]
[1776784652938,82.81,75804.92,0.0,0.9956,0.0,0.42727]
[1776784652944,82.81,75804.92,0.0,0.9956,0.0,0.42727]
[1776784653201,82.81,75804.92,0.0,0.9956,0.0,0.42727]
[1776784657036,82.81,75802.55,0.0,0.99559,0.0,0.42823]
[1776784658043,82.81,75800.41,0.0,0.99558,0.0,0.42909]
[1776784658792,82.81,75800.41,0.0,0.99558,0.0,0.42909]
[1776784658939,82.81,75800.41,0.0,0.99558,0.0,0.42909]
[1776784659049,82.81,75804.35,0.0,0.99559,0.0,0.4275]
[1776784660057,82.81,75810.44,0.0,0.99562,0.0,0.42506]
[1776784661064,82.81,75813.8,0.0,0.99564,0.0,0.42371]
[1776784662071,82.81,75825.05,0.0,0.99569,0.0,0.41923]
[1776784663163,82.81,75825.05,0.0,0.99569,0.0,0.41923]
[1776784663168,82.81,75846.58,0.0,0.99579,0.0,0.41078]
[1776784664090,82.81,75855.43,0.0,0.99583,0.0,0.40735]
[1776784665097,82.81,75849.48,0.0,0.9958,0.0,0.40965]
[1776784666103,82.81,75851.63,0.0,0.99581,0.0,0.40882]
[1776784667111,82.81,75849.64,0.0,0.9958,0.0,0.40959]
[1776784667560,82.81,75849.64,0.0,0.9958,0.0,0.40959]
[1776784668118,82.81,75846.98,0.0,0.99579,0.0,0.41062]
[1776784669125,82.81,75838.57,0.0,0.99575,0.0,0.41391]
[1776784670132,82.81,75832.38,0.0,0.99572,0.0,0.41634]
[1776784672146,82.81,75830.35,0.0,0.99572,0.0,0.41714]
[1776784674294,82.81,75829.93,0.0,0.99571,0.0,0.4173]
[1776784674300,82.81,75829.93,0.0,0.99571,0.0,0.4173]
[1776784674379,82.81,75829.93,0.0,0.99571,0.0,0.4173]
[1776784674437,82.81,75829.93,0.0,0.99571,0.0,0.4173]
[1776784676174,82.81,75833.29,0.0,0.99573,0.0,0.41598]
[1776784677181,82.81,75840.2,0.0,0.99576,0.0,0.41327]
[1776784678188,82.81,75848.47,0.0,0.9958,0.0,0.41004]
[1776784679195,82.81,75863.27,0.0,0.99586,0.0,0.40433]
[1776784680202,82.81,75876.14,0.0,0.99592,0.0,0.39941]
[1776784681210,82.81,75880.99,0.0,0.99594,0.0,0.39757]
[1776784682217,82.81,75877.36,0.0,0.99593,0.0,0.39895]
[1776784683224,82.81,75872.34,0.0,0.9959,0.0,0.40086]
[1776784685238,82.81,75868.21,0.0,0.99589,0.0,0.40243]
[1776784686245,82.81,75863.61,0.0,0.99587,0.0,0.4042]
[1776784688259,82.81,75867.86,0.0,0.99588,0.0,0.40257]
[1776784689266,82.81,75875.18,0.0,0.99592,0.0,0.39978]
[1776784690273,82.81,75877.67,0.0,0.99593,0.0,0.39883]
[1776784691280,82.81,75881.81,0.0,0.99595,0.0,0.39726]
[1776784693294,82.81,75885.33,0.0,0.99596,0.0,0.39593]
[1776784694301,82.81,75890.37,0.0,0.99598,0.0,0.39404]
[1776784697321,82.81,75895.12,0.0,0.996,0.0,0.39226]
[1776784699398,82.81,75894.94,0.0,0.996,0.0,0.39233]
[1776784699691,82.81,75894.94,0.0,0.996,0.0,0.39233]
[1776784699772,82.81,75913.62,0.0,0.99608,0.0,0.38539]
[1776784700343,82.81,75924.85,0.0,0.99613,0.0,0.38128]
[1776784701350,82.81,75930.16,0.0,0.99615,0.0,0.37934]
[1776784702685,82.81,75930.16,0.0,0.99615,0.0,0.37934]
[1776784702746,82.81,75924.07,0.0,0.99613,0.0,0.38156]
[1776784703997,82.81,75924.07,0.0,0.99613,0.0,0.38156]
[1776784704196,82.81,75924.07,0.0,0.99613,0.0,0.38156]
[1776784705378,82.81,75920.25,0.0,0.99611,0.0,0.38296]
[1776784706464,82.81,75920.25,0.0,0.99611,0.0,0.38296]
[1776784708402,82.81,75923.41,0.0,0.99612,0.0,0.3818]
[1776784709987,82.81,75923.41,0.0,0.99612,0.0,0.3818]
[1776784710055,82.81,75934.17,0.0,0.99617,0.0,0.37789]
[1776784711422,82.81,75937.54,0.0,0.9962,0.0,0.37516]
[1776784712429,82.81,75935.33,0.0,0.99619,0.0,0.37596]
[1776784713436,82.81,75925.54,0.0,0.99615,0.0,0.3795]
[1776784714443,82.81,75918.73,0.0,0.99612,0.0,0.38199]
[1776784715450,82.81,75913.14,0.0,0.9961,0.0,0.38404]
[1776784716458,82.81,75913.06,0.0,0.9961,0.0,0.38407]
[1776784717463,82.81,75905.36,0.0,0.99606,0.0,0.3869]
[1776784718470,82.81,75901.85,0.0,0.99605,0.0,0.3882]
[1776784722234,82.81,75898.71,0.0,0.99603,0.0,0.38937]
[1776784725322,82.81,75899.51,0.0,0.99604,0.0,0.38907]
[1776784725935,82.81,75898.14,0.0,0.99603,0.0,0.38958]
[1776784726311,82.81,75898.14,0.0,0.99603,0.0,0.38958]
[1776784725977,82.81,75902.61,0.0,0.99605,0.0,0.38792]
[1776784726532,82.81,75927.21,0.0,0.99615,0.0,0.3789]
[1776784727539,82.81,75927.64,0.0,0.99616,0.0,0.37874]
[1776784729558,82.81,75929.07,0.0,0.99616,0.0,0.37822]
[1776784729622,82.81,75966.89,0.0,0.99632,0.0,0.36473]
[1776784730716,82.81,75966.89,0.0,0.99632,0.0,0.36473]
[1776784730943,82.81,75966.89,0.0,0.99632,0.0,0.36473]
[1776784730972,82.81,75965.85,0.0,0.99631,0.0,0.36509]
[1776784735605,82.81,75969.17,0.0,0.99633,0.0,0.36393]
[1776784736612,82.81,75967.33,0.0,0.99632,0.0,0.36457]
[1776784737618,82.81,75969.2,0.0,0.99633,0.0,0.36392]
[1776784740640,82.81,75966.66,0.0,0.99632,0.0,0.36481]
[1776784742654,82.81,75970.8,0.0,0.99633,0.0,0.36336]
[1776784743661,82.81,75976.39,0.0,0.99636,0.0,0.3614]
[1776784747689,82.81,75971.4,0.0,0.99634,0.0,0.36315]
[1776784748696,82.81,75966.33,0.0,0.99631,0.0,0.36492]
[1776784749703,82.81,75961.62,0.0,0.9963,0.0,0.36658]
[1776784753730,82.81,75948.98,0.0,0.99624,0.0,0.37106]
[1776784754738,82.81,75947.62,0.0,0.99624,0.0,0.37155]
[1776784755745,82.81,75945.88,0.0,0.99623,0.0,0.37217]
[1776784757759,82.81,75951.75,0.0,0.99626,0.0,0.37008]
[1776784758766,82.81,75961.43,0.0,0.9963,0.0,0.36665]
[1776784759773,82.81,75967.41,0.0,0.99632,0.0,0.36454]
[1776784760780,82.81,75971.07,0.0,0.99633,0.0,0.36326]
[1776784761650,82.81,75971.07,0.0,0.99633,0.0,0.36326]
[1776784761705,82.81,75971.07,0.0,0.99633,0.0,0.36326]
[1776784761787,82.81,75973.03,0.0,0.99634,0.0,0.36258]
[1776784762794,82.81,75968.2,0.0,0.99632,0.0,0.36427]
[1776784763801,82.81,75964.99,0.0,0.99631,0.0,0.36539]
[1776784765356,82.81,75964.99,0.0,0.99631,0.0,0.36539]
[1776784764809,82.81,75967.48,0.0,0.99632,0.0,0.36452]
[1776784765415,82.81,75967.48,0.0,0.99632,0.0,0.36452]
[1776784765453,82.81,75967.48,0.0,0.99632,0.0,0.36452]
[1776784765816,82.81,75973.59,0.0,0.99634,0.0,0.36238]
[1776784766720,82.81,75973.59,0.0,0.99634,0.0,0.36238]
[1776784766953,82.81,75973.59,0.0,0.99634,0.0,0.36238]
[1776784767052,82.81,75977.53,0.0,0.99636,0.0,0.36101]
[1776784770851,82.81,75975.82,0.0,0.99635,0.0,0.3616]
[1776784772872,82.81,75990.62,0.0,0.99643,0.0,0.35503]
[1776784773880,82.81,76000.84,0.0,0.99647,0.0,0.35154]
[1776784774887,82.81,76000.85,0.0,0.99647,0.0,0.35153]
[1776784775896,82.81,75989.34,0.0,0.99642,0.0,0.35547]
[1776784776902,82.81,75972.21,0.0,0.99635,0.0,0.3614]
[1776784777909,82.81,75984.38,0.0,0.9964,0.0,0.35718]
[1776784778916,82.81,75993.25,0.0,0.99644,0.0,0.35413]
[1776784779923,82.81,75991.7,0.0,0.99643,0.0,0.35466]
[1776784781634,82.81,75990.24,0.0,0.99642,0.0,0.35516]
[1776784781669,82.81,75990.24,0.0,0.99642,0.0,0.35516]
[1776784781693,82.81,75990.24,0.0,0.99642,0.0,0.35516]
[1776784782944,82.81,75986.36,0.0,0.99641,0.0,0.35649]
[1776784783493,82.81,75986.36,0.0,0.99641,0.0,0.35649]
[1776784783695,82.81,75986.36,0.0,0.99641,0.0,0.35649]
[1776784783951,82.81,75981.85,0.0,0.99639,0.0,0.35805]
[1776784786972,82.81,75987.86,0.0,0.99641,0.0,0.35598]
[1776784791000,82.81,75990.96,0.0,0.99643,0.0,0.35491]
[1776784792024,82.81,75988.14,0.0,0.99642,0.0,0.35588]
[1776784793121,82.81,75988.14,0.0,0.99642,0.0,0.35588]
[1776784793141,82.81,75988.14,0.0,0.99642,0.0,0.35588]
[1776784793194,82.81,75988.14,0.0,0.99642,0.0,0.35588]
[1776784793243,82.81,75985.03,0.0,0.9964,0.0,0.35695]
[1776784794022,82.81,75989.19,0.0,0.99642,0.0,0.35552]
[1776784795682,82.81,75987.58,0.0,0.99641,0.0,0.35607]
[1776784795945,82.81,75987.58,0.0,0.99641,0.0,0.35607]
[1776784796036,82.81,75983.99,0.0,0.9964,0.0,0.35731]
[1776784797043,82.81,75985.82,0.0,0.99641,0.0,0.35668]
[1776784798049,82.81,75989.45,0.0,0.99642,0.0,0.35543]
[1776784798609,82.81,75989.45,0.0,0.99642,0.0,0.35543]
[1776784798700,82.81,75989.45,0.0,0.99642,0.0,0.35543]
[1776784798757,82.81,75989.45,0.0,0.99642,0.0,0.35543]
[1776784798870,82.81,75989.45,0.0,0.99642,0.0,0.35543]
[1776784798943,82.81,75989.45,0.0,0.99642,0.0,0.35543]
[1776784800064,82.81,75997.16,0.0,0.99645,0.0,0.35279]
[1776784801071,82.81,75992.03,0.0,0.99643,0.0,0.35454]
[1776784801440,82.81,75992.03,0.0,0.99643,0.0,0.35454]
[1776784801731,82.81,75992.03,0.0,0.99643,0.0,0.35454]
[1776784802078,82.81,75990.68,0.0,0.99643,0.0,0.35501]
[1776784805099,82.81,75988.29,0.0,0.99642,0.0,0.35583]
[1776784806780,82.81,75988.91,0.0,0.99642,0.0,0.35562]
[1776784806907,82.81,75988.91,0.0,0.99642,0.0,0.35562]
[1776784806939,82.81,75988.91,0.0,0.99642,0.0,0.35562]
[1776784810134,82.81,75986.65,0.0,0.99641,0.0,0.35639]
[1776784811140,82.81,75981.17,0.0,0.99639,0.0,0.35829]
[1776784812148,82.81,75973.23,0.0,0.99636,0.0,0.36104]
[1776784813168,82.81,75960.96,0.0,0.99631,0.0,0.36534]
[1776784814171,82.81,75948.18,0.0,0.99626,0.0,0.36986]
[1776784815179,82.81,75947.84,0.0,0.99625,0.0,0.36998]
[1776784819209,82.81,75951.1,0.0,0.99627,0.0,0.36882]
[1776784820216,82.81,75961.55,0.0,0.99631,0.0,0.36513]
[1776784821223,82.81,75961.41,0.0,0.99631,0.0,0.36518]
[1776784822230,82.81,75955.01,0.0,0.99628,0.0,0.36744]
[1776784823238,82.81,75952.94,0.0,0.99628,0.0,0.36817]
[1776784824512,82.81,75951.55,0.0,0.99627,0.0,0.36866]
[1776784824691,82.81,75951.55,0.0,0.99627,0.0,0.36866]
[1776784825299,82.81,75951.55,0.0,0.99627,0.0,0.36866]
[1776784825305,82.81,75951.55,0.0,0.99627,0.0,0.36866]
[1776784825436,82.81,75951.55,0.0,0.99627,0.0,0.36866]
[1776784825401,82.81,75951.62,0.0,0.99627,0.0,0.36864]
[1776784826261,82.81,75954.6,0.0,0.99628,0.0,0.36758]
[1776784827269,82.81,75959.48,0.0,0.9963,0.0,0.36586]
[1776784830015,82.81,75960.18,0.0,0.9963,0.0,0.36561]
[1776784830190,82.81,75960.18,0.0,0.9963,0.0,0.36561]
[1776784830290,82.81,75955.82,0.0,0.99629,0.0,0.36715]
[1776784831397,82.81,75955.82,0.0,0.99629,0.0,0.36715]
[1776784831436,82.81,75955.82,0.0,0.99629,0.0,0.36715]
[1776784831297,82.81,75948.24,0.0,0.99627,0.0,0.36835]
[1776784831693,82.81,75948.24,0.0,0.99627,0.0,0.36835]
[1776784832304,82.81,75944.94,0.0,0.99626,0.0,0.36952]
[1776784833311,82.81,75939.76,0.0,0.99624,0.0,0.37137]
[1776784834318,82.81,75936.86,0.0,0.99622,0.0,0.3724]
[1776784835325,82.81,75934.68,0.0,0.99622,0.0,0.37319]
[1776784836358,82.81,75934.68,0.0,0.99622,0.0,0.37319]
[1776784836440,82.81,75934.68,0.0,0.99622,0.0,0.37319]
[1776784836455,82.81,75933.84,0.0,0.99621,0.0,0.37349]
[1776784836886,82.81,75933.84,0.0,0.99621,0.0,0.37349]
[1776784836897,82.81,75933.84,0.0,0.99621,0.0,0.37349]
[1776784836940,82.81,75933.84,0.0,0.99621,0.0,0.37349]
[1776784839353,82.81,75919.56,0.0,0.99615,0.0,0.37864]
[1776784840360,82.81,75909.39,0.0,0.99611,0.0,0.38235]
[1776784841367,82.81,75905.79,0.0,0.9961,0.0,0.38367]
[1776784842374,82.81,75901.48,0.0,0.99608,0.0,0.38526]
[1776784843381,82.81,75899.69,0.0,0.99607,0.0,0.38592]
[1776784846406,82.81,75904.4,0.0,0.99609,0.0,0.38418]
[1776784847413,82.81,75900.86,0.0,0.99607,0.0,0.38549]
[1776784848420,82.81,75902.78,0.0,0.99608,0.0,0.38478]
[1776784849427,82.81,75905.65,0.0,0.99609,0.0,0.38372]
[1776784850434,82.81,75907.88,0.0,0.9961,0.0,0.38291]
[1776784852448,82.81,75905.36,0.0,0.99609,0.0,0.38383]
[1776784853456,82.81,75903.1,0.0,0.99608,0.0,0.38466]
[1776784854658,82.81,75903.37,0.0,0.99609,0.0,0.38456]
[1776784854695,82.81,75903.37,0.0,0.99609,0.0,0.38456]
[1776784854854,82.81,75903.37,0.0,0.99609,0.0,0.38456]
[1776784854941,82.81,75903.37,0.0,0.99609,0.0,0.38456]
[1776784854948,82.81,75903.37,0.0,0.99609,0.0,0.38456]
[1776784855191,82.81,75903.37,0.0,0.99609,0.0,0.38456]
[1776784855469,82.81,75907.31,0.0,0.9961,0.0,0.38311]
[1776784856476,82.81,75904.88,0.0,0.99609,0.0,0.38401]
[1776784857483,82.81,75901.88,0.0,0.99608,0.0,0.38511]
[1776784858031,82.81,75901.88,0.0,0.99608,0.0,0.38511]
[1776784858205,82.81,75901.88,0.0,0.99608,0.0,0.38511]
[1776784858490,82.81,75900.56,0.0,0.99607,0.0,0.3856]
[1776784859499,82.81,75896.9,0.0,0.99606,0.0,0.38695]
[1776784860046,82.81,75896.9,0.0,0.99606,0.0,0.38695]
[1776784860191,82.81,75896.9,0.0,0.99606,0.0,0.38695]
[1776784860362,82.81,75896.9,0.0,0.99606,0.0,0.38695]
[1776784860438,82.81,75896.9,0.0,0.99606,0.0,0.38695]
[1776784863529,82.81,75901.68,0.0,0.99608,0.0,0.38519]
[1776784864867,82.81,75901.68,0.0,0.99608,0.0,0.38519]
[1776784864939,82.81,75901.68,0.0,0.99608,0.0,0.38519]
[1776784865143,82.81,75901.68,0.0,0.99608,0.0,0.38519]
[1776784865195,82.81,75901.68,0.0,0.99608,0.0,0.38519]
[1776784865242,82.81,75905.19,0.0,0.99609,0.0,0.38389]
[1776784867433,82.81,75905.11,0.0,0.99609,0.0,0.38392]
[1776784867487,82.81,75905.42,0.0,0.99609,0.0,0.38381]
[1776784867698,82.81,75905.42,0.0,0.99609,0.0,0.38381]
[1776784867793,82.81,75903.54,0.0,0.99609,0.0,0.3845]
[1776784869577,82.81,75894.0,0.0,0.99605,0.0,0.38803]
[1776784870584,82.81,75888.84,0.0,0.99602,0.0,0.38994]
[1776784871969,82.81,75888.84,0.0,0.99602,0.0,0.38994]
[1776784872196,82.81,75888.84,0.0,0.99602,0.0,0.38994]
[1776784872201,82.81,75888.84,0.0,0.99602,0.0,0.38994]
[1776784872280,82.81,75888.84,0.0,0.99602,0.0,0.38994]
[1776784872440,82.81,75888.84,0.0,0.99602,0.0,0.38994]
[1776784872442,82.81,75888.84,0.0,0.99602,0.0,0.38994]
[1776784872483,82.81,75892.32,0.0,0.99604,0.0,0.38865]
[1776784872553,82.81,75892.32,0.0,0.99604,0.0,0.38865]
[1776784872695,82.81,75892.32,0.0,0.99604,0.0,0.38865]
[1776784872700,82.81,75892.32,0.0,0.99604,0.0,0.38865]
[1776784872858,82.81,75892.32,0.0,0.99604,0.0,0.38865]
[1776784872947,82.81,75892.32,0.0,0.99604,0.0,0.38865]
[1776784875619,82.81,75887.89,0.0,0.99602,0.0,0.3903]
[1776784878640,82.81,75890.26,0.0,0.99603,0.0,0.38942]
[1776784879648,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784880900,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784880939,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784881023,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784881037,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784881136,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784881196,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784881332,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784881451,82.81,75898.89,0.0,0.99607,0.0,0.38622]
[1776784881457,82.81,75905.6,0.0,0.99609,0.0,0.38374]
[1776784881694,82.81,75905.6,0.0,0.99609,0.0,0.38374]
[1776784881942,82.81,75905.6,0.0,0.99609,0.0,0.38374]
[1776784882106,82.81,75905.6,0.0,0.99609,0.0,0.38374]
[1776784882196,82.81,75905.6,0.0,0.99609,0.0,0.38374]
[1776784882260,82.81,75905.6,0.0,0.99609,0.0,0.38374]
[1776784882391,82.81,75905.6,0.0,0.99609,0.0,0.38374]
[1776784882443,82.81,75905.6,0.0,0.99609,0.0,0.38374]
[1776784882492,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784882579,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784882888,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784882938,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784883017,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784883167,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784883194,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784883322,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784883465,82.81,75908.08,0.0,0.9961,0.0,0.38283]
[1776784883580,82.81,75907.54,0.0,0.9961,0.0,0.38303]
[1776784883701,82.81,75907.54,0.0,0.9961,0.0,0.38303]
[1776784883798,82.81,75907.54,0.0,0.9961,0.0,0.38303]
[1776784883944,82.81,75907.54,0.0,0.9961,0.0,0.38303]
[1776784884189,82.81,75907.54,0.0,0.9961,0.0,0.38303]
[1776784884302,82.81,75907.54,0.0,0.9961,0.0,0.38303]
[1776784884444,82.81,75907.54,0.0,0.9961,0.0,0.38303]
[1776784884504,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784884625,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784884689,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784884749,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784884872,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784884938,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784884992,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784885004,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784885193,82.81,75899.02,0.0,0.99607,0.0,0.38617]
[1776784885240,82.81,75893.2,0.0,0.99604,0.0,0.38832]
[1776784885691,82.81,75890.95,0.0,0.99603,0.0,0.38916]
[1776784887437,82.81,75890.95,0.0,0.99603,0.0,0.38916]
[1776784887487,82.81,75900.74,0.0,0.99607,0.0,0.38553]
[1776784887690,82.81,75900.74,0.0,0.99607,0.0,0.38553]
[1776784887700,82.81,75900.74,0.0,0.99607,0.0,0.38553]
[1776784888086,82.81,75900.74,0.0,0.99607,0.0,0.38553]
[1776784888191,82.81,75900.74,0.0,0.99607,0.0,0.38553]
[1776784888393,82.81,75900.74,0.0,0.99607,0.0,0.38553]
[1776784888455,82.81,75909.32,0.0,0.99611,0.0,0.38238]
[1776784888964,82.81,75909.32,0.0,0.99611,0.0,0.38238]
[1776784889195,82.81,75909.32,0.0,0.99611,0.0,0.38238]
[1776784889231,82.81,75909.85,0.0,0.99611,0.0,0.38218]
[1776784889720,82.81,75907.88,0.0,0.9961,0.0,0.38291]
[1776784891443,82.81,75907.88,0.0,0.9961,0.0,0.38291]
[1776784891497,82.81,75906.58,0.0,0.99611,0.0,0.38185]
[1776784891700,82.81,75906.58,0.0,0.99611,0.0,0.38185]
[1776784891813,82.81,75906.58,0.0,0.99611,0.0,0.38185]
[1776784892003,82.81,75906.58,0.0,0.99611,0.0,0.38185]
[1776784892198,82.81,75906.58,0.0,0.99611,0.0,0.38185]
[1776784892371,82.81,75906.58,0.0,0.99611,0.0,0.38185]
[1776784892472,82.81,75902.22,0.0,0.9961,0.0,0.38345]
[1776784892686,82.81,75902.22,0.0,0.9961,0.0,0.38345]
[1776784892938,82.81,75902.22,0.0,0.9961,0.0,0.38345]
[1776784892954,82.81,75894.9,0.0,0.99606,0.0,0.38615]
[1776784893748,82.81,75890.99,0.0,0.99605,0.0,0.3876]
[1776784895435,82.81,75890.99,0.0,0.99605,0.0,0.3876]
[1776784895537,82.81,75885.38,0.0,0.99602,0.0,0.38968]
[1776784897776,82.81,75877.37,0.0,0.99599,0.0,0.39268]
[1776784898783,82.81,75874.0,0.0,0.99597,0.0,0.39394]
[1776784899552,82.81,75874.0,0.0,0.99597,0.0,0.39394]
[1776784899690,82.81,75874.0,0.0,0.99597,0.0,0.39394]
[1776784899790,82.81,75873.48,0.0,0.99597,0.0,0.39414]
[1776784900797,82.81,75870.93,0.0,0.99596,0.0,0.3951]
[1776784902810,82.81,75880.27,0.0,0.996,0.0,0.39159]
[1776784904483,82.81,75882.78,0.0,0.99601,0.0,0.39065]
[1776784905123,82.81,75877.58,0.0,0.99599,0.0,0.3926]
[1776784907004,82.81,75877.9,0.0,0.99599,0.0,0.39248]
[1776784907204,82.81,75877.9,0.0,0.99599,0.0,0.39248]
[1776784907268,82.81,75881.33,0.0,0.99601,0.0,0.39119]
[1776784907846,82.81,75883.85,0.0,0.99602,0.0,0.39025]
[1776784911874,82.81,75888.67,0.0,0.99604,0.0,0.38846]
[1776784912885,82.81,75896.13,0.0,0.99607,0.0,0.38569]
[1776784913891,82.81,75908.63,0.0,0.99612,0.0,0.3811]
[1776784914898,82.81,75906.05,0.0,0.99611,0.0,0.38205]
[1776784915905,82.81,75904.44,0.0,0.9961,0.0,0.38264]
[1776784916899,82.81,75904.44,0.0,0.9961,0.0,0.38264]
[1776784920944,82.81,75912.42,0.0,0.99614,0.0,0.37972]
[1776784921948,82.81,75924.01,0.0,0.99619,0.0,0.37552]
[1776784922956,82.81,75919.89,0.0,0.99617,0.0,0.37701]
[1776784923963,82.81,75915.25,0.0,0.99615,0.0,0.37869]
[1776784926539,82.81,75916.71,0.0,0.99616,0.0,0.37816]
[1776784926689,82.81,75915.93,0.0,0.99615,0.0,0.37844]
[1776784926985,82.81,75914.18,0.0,0.99615,0.0,0.37908]
[1776784930007,82.81,75917.41,0.0,0.99616,0.0,0.37791]
[1776784932020,82.81,75914.47,0.0,0.99615,0.0,0.37897]
[1776784934034,82.81,75923.22,0.0,0.99618,0.0,0.3758]
[1776784935041,82.81,75929.56,0.0,0.99621,0.0,0.37352]
[1776784936048,82.81,75927.27,0.0,0.9962,0.0,0.37434]
[1776784937055,82.81,75925.23,0.0,0.99619,0.0,0.37508]
[1776784938062,82.81,75918.83,0.0,0.99617,0.0,0.37739]
[1776784939069,82.81,75909.71,0.0,0.99613,0.0,0.38071]
[1776784940145,82.81,75909.71,0.0,0.99613,0.0,0.38071]
[1776784940234,82.81,75899.31,0.0,0.99608,0.0,0.38452]
[1776784941085,82.81,75884.97,0.0,0.99602,0.0,0.38983]
[1776784942092,82.81,75883.81,0.0,0.99602,0.0,0.39027]
[1776784943099,82.81,75881.86,0.0,0.99601,0.0,0.391]
[1776784945113,82.81,75876.48,0.0,0.99599,0.0,0.39301]
[1776784946120,82.81,75874.28,0.0,0.99598,0.0,0.39384]
[1776784946793,82.81,75874.28,0.0,0.99598,0.0,0.39384]
[1776784946952,82.81,75874.28,0.0,0.99598,0.0,0.39384]
[1776784947127,82.81,75874.02,0.0,0.99597,0.0,0.39393]
[1776784949141,82.81,75869.72,0.0,0.99596,0.0,0.39555]
[1776784950148,82.81,75865.02,0.0,0.99594,0.0,0.39733]
[1776784951155,82.81,75862.81,0.0,0.99594,0.0,0.39659]
[1776784952162,82.81,75860.69,0.0,0.99593,0.0,0.3974]
[1776784954480,82.81,75860.37,0.0,0.99593,0.0,0.39752]
[1776784954518,82.81,75874.98,0.0,0.99599,0.0,0.39201]
[1776784955183,82.81,75893.93,0.0,0.99608,0.0,0.38497]
[1776784956190,82.81,75893.44,0.0,0.99607,0.0,0.38515]
[1776784957698,82.81,75892.42,0.0,0.99607,0.0,0.38552]
[1776784958204,82.81,75897.56,0.0,0.99609,0.0,0.38363]
[1776784958941,82.81,75897.56,0.0,0.99609,0.0,0.38363]
[1776784959211,82.81,75906.37,0.0,0.99613,0.0,0.3804]
[1776784960218,82.81,75907.44,0.0,0.99613,0.0,0.38001]
[1776784962232,82.81,75911.68,0.0,0.99615,0.0,0.37847]
[1776784963254,82.81,75924.24,0.0,0.9962,0.0,0.37393]
[1776784963903,82.81,75924.24,0.0,0.9962,0.0,0.37393]
[1776784964254,82.81,75944.4,0.0,0.99629,0.0,0.36674]
[1776784965261,82.81,75957.27,0.0,0.99634,0.0,0.36221]
[1776784966268,82.81,75953.22,0.0,0.99632,0.0,0.36363]
[1776784967398,82.81,75953.22,0.0,0.99632,0.0,0.36363]
[1776784967420,82.81,75948.61,0.0,0.9963,0.0,0.36525]
[1776784968205,82.81,75948.61,0.0,0.9963,0.0,0.36525]
[1776784971206,82.81,75947.01,0.0,0.9963,0.0,0.36582]
[1776784971283,82.81,75947.01,0.0,0.9963,0.0,0.36582]
[1776784971486,82.81,75947.01,0.0,0.9963,0.0,0.36582]
[1776784971691,82.81,75945.63,0.0,0.99629,0.0,0.3663]
[1776784973317,82.81,75939.84,0.0,0.99627,0.0,0.36835]
[1776784974324,82.81,75937.66,0.0,0.99626,0.0,0.36913]
[1776784976337,82.81,75935.37,0.0,0.99625,0.0,0.36994]
[1776784977345,82.81,75933.38,0.0,0.99624,0.0,0.37065]
[1776784978352,82.81,75931.6,0.0,0.99623,0.0,0.37129]
[1776784979359,82.81,75917.23,0.0,0.99617,0.0,0.37646]
[1776784980365,82.81,75917.53,0.0,0.99617,0.0,0.37635]
[1776784981373,82.81,75913.21,0.0,0.99616,0.0,0.37791]
[1776784982839,82.81,75914.15,0.0,0.99616,0.0,0.37757]
[1776784983387,82.81,75915.56,0.0,0.99617,0.0,0.37706]
[1776784984399,82.81,75915.56,0.0,0.99617,0.0,0.37706]
[1776784984470,82.81,75913.57,0.0,0.99616,0.0,0.37778]
[1776784985401,82.81,75911.58,0.0,0.99615,0.0,0.3785]
[1776784986408,82.81,75909.08,0.0,0.99614,0.0,0.37941]
[1776784987408,82.81,75909.08,0.0,0.99614,0.0,0.37941]
[1776784987437,82.81,75909.08,0.0,0.99614,0.0,0.37941]
[1776784987691,82.81,75908.28,0.0,0.99614,0.0,0.37971]
[1776784987697,82.81,75908.28,0.0,0.99614,0.0,0.37971]
[1776784987938,82.81,75908.28,0.0,0.99614,0.0,0.37971]
[1776784990384,82.81,75906.97,0.0,0.99613,0.0,0.38018]
[1776784990439,82.81,75906.97,0.0,0.99613,0.0,0.38018]
[1776784990442,82.81,75907.4,0.0,0.99613,0.0,0.38003]
[1776784994470,82.81,75905.69,0.0,0.99613,0.0,0.38065]
[1776784996484,82.81,75907.1,0.0,0.99613,0.0,0.38014]
[1776784998498,82.81,75904.71,0.0,0.99612,0.0,0.38101]
[1776784999505,82.81,75893.23,0.0,0.99607,0.0,0.38523]
[1776785000512,82.81,75879.19,0.0,0.99601,0.0,0.39044]
[1776785001519,82.81,75871.38,0.0,0.99598,0.0,0.39336]
[1776785002526,82.81,75869.93,0.0,0.99597,0.0,0.39391]
[1776785003533,82.81,75864.39,0.0,0.99595,0.0,0.396]
[1776785005547,82.81,75858.83,0.0,0.99592,0.0,0.3981]
[1776785006554,82.81,75855.42,0.0,0.99591,0.0,0.3994]
[1776785007561,82.81,75851.42,0.0,0.99589,0.0,0.40093]
[1776785008569,82.81,75852.96,0.0,0.9959,0.0,0.40034]
[1776785009576,82.81,75849.69,0.0,0.99588,0.0,0.40159]
[1776785010614,82.81,75832.22,0.0,0.9958,0.0,0.40832]
[1776785011591,82.81,75828.7,0.0,0.99581,0.0,0.40808]
[1776785012600,82.81,75827.64,0.0,0.9958,0.0,0.40849]
[1776785015617,82.81,75825.49,0.0,0.99579,0.0,0.40933]
[1776785016625,82.81,75822.31,0.0,0.99578,0.0,0.41056]
[1776785021661,82.81,75821.21,0.0,0.99577,0.0,0.41099]
[1776785022667,82.81,75817.33,0.0,0.99575,0.0,0.41251]
[1776785023674,82.81,75820.93,0.0,0.99577,0.0,0.4111]
[1776785024681,82.81,75819.5,0.0,0.99576,0.0,0.41166]
[1776785027702,82.81,75817.25,0.0,0.99575,0.0,0.41254]
[1776785029444,82.81,75816.62,0.0,0.99575,0.0,0.41279]
[1776785029618,82.81,75816.62,0.0,0.99575,0.0,0.41279]
[1776785029689,82.81,75816.62,0.0,0.99575,0.0,0.41279]
[1776785030723,82.81,75824.66,0.0,0.99579,0.0,0.40965]
[1776785031730,82.81,75826.9,0.0,0.9958,0.0,0.40878]
[1776785032737,82.81,75824.86,0.0,0.99579,0.0,0.40957]
[1776785037771,82.81,75825.43,0.0,0.99579,0.0,0.40935]
[1776785040794,82.81,75820.03,0.0,0.99577,0.0,0.41145]
[1776785041801,82.81,75804.9,0.0,0.9957,0.0,0.41741]
[1776785042808,82.81,75796.66,0.0,0.99566,0.0,0.42068]
[1776785043815,82.81,75793.86,0.0,0.99564,0.0,0.4218]
[1776785044822,82.81,75790.65,0.0,0.99563,0.0,0.42308]
[1776785045829,82.81,75787.35,0.0,0.99561,0.0,0.4244]
[1776785048850,82.81,75778.41,0.0,0.99557,0.0,0.42801]
[1776785049857,82.81,75779.95,0.0,0.99558,0.0,0.42738]
[1776785050864,82.81,75773.65,0.0,0.99555,0.0,0.42994]
[1776785052885,82.81,75770.41,0.0,0.99553,0.0,0.43125]
[1776785056913,82.81,75765.34,0.0,0.99551,0.0,0.43332]
[1776785057920,82.81,75768.72,0.0,0.99553,0.0,0.43194]
[1776785058926,82.81,75771.82,0.0,0.99554,0.0,0.43068]
[1776785059934,82.81,75781.8,0.0,0.99559,0.0,0.42664]
[1776785060942,82.81,75782.99,0.0,0.99559,0.0,0.42616]
[1776785061834,82.81,75782.99,0.0,0.99559,0.0,0.42616]
[1776785061949,82.81,75794.85,0.0,0.99565,0.0,0.4214]
[1776785062962,82.81,75787.95,0.0,0.99562,0.0,0.42416]
[1776785063969,82.81,75774.09,0.0,0.99555,0.0,0.42976]
[1776785065549,82.81,75774.09,0.0,0.99555,0.0,0.42976]
[1776785065606,82.81,75771.32,0.0,0.99554,0.0,0.43088]
[1776785065982,82.81,75768.42,0.0,0.99552,0.0,0.43206]
[1776785066990,82.81,75764.77,0.0,0.99551,0.0,0.43355]
[1776785067997,82.81,75761.57,0.0,0.99549,0.0,0.43486]
[1776785070039,82.81,75762.02,0.0,0.99549,0.0,0.43468]
[1776785070184,82.81,75762.02,0.0,0.99549,0.0,0.43468]
[1776785070199,82.81,75762.02,0.0,0.99549,0.0,0.43468]
[1776785070222,82.81,75763.96,0.0,0.9955,0.0,0.43389]
[1776785071020,82.81,75764.23,0.0,0.99552,0.0,0.43209]
[1776785074136,82.81,75764.32,0.0,0.99552,0.0,0.43206]
[1776785074194,82.81,75764.32,0.0,0.99552,0.0,0.43206]
[1776785074293,82.81,75766.45,0.0,0.99553,0.0,0.43119]
[1776785075053,82.81,75768.27,0.0,0.99554,0.0,0.43045]
[1776785076060,82.81,75777.17,0.0,0.99558,0.0,0.42684]
[1776785076818,82.81,75777.17,0.0,0.99558,0.0,0.42684]
[1776785076825,82.81,75777.17,0.0,0.99558,0.0,0.42684]
[1776785076948,82.81,75777.17,0.0,0.99558,0.0,0.42684]
[1776785077067,82.81,75779.69,0.0,0.99559,0.0,0.42583]
[1776785078074,82.81,75771.14,0.0,0.99555,0.0,0.42928]
[1776785079081,82.81,75769.35,0.0,0.99555,0.0,0.43001]
[1776785080088,82.81,75771.09,0.0,0.99555,0.0,0.4293]
[1776785082297,82.81,75772.43,0.0,0.99556,0.0,0.42876]
[1776785082435,82.81,75772.43,0.0,0.99556,0.0,0.42876]
[1776785082520,82.81,75770.72,0.0,0.99555,0.0,0.42945]
[1776785082836,82.81,75770.72,0.0,0.99555,0.0,0.42945]
[1776785082938,82.81,75770.72,0.0,0.99555,0.0,0.42945]
[1776785082946,82.81,75770.72,0.0,0.99555,0.0,0.42945]
[1776785083197,82.81,75770.72,0.0,0.99555,0.0,0.42945]
[1776785083299,82.81,75768.18,0.0,0.99554,0.0,0.43048]
[1776785085123,82.81,75770.42,0.0,0.99555,0.0,0.42957]
[1776785087170,82.81,75770.74,0.0,0.99555,0.0,0.42944]
[1776785087197,82.81,75770.74,0.0,0.99555,0.0,0.42944]
[1776785087435,82.81,75770.74,0.0,0.99555,0.0,0.42944]
[1776785087697,82.81,75770.74,0.0,0.99555,0.0,0.42944]
[1776785087501,82.81,75770.47,0.0,0.99555,0.0,0.42955]
[1776785087942,82.81,75770.47,0.0,0.99555,0.0,0.42955]
[1776785088144,82.81,75766.24,0.0,0.99553,0.0,0.43127]
[1776785089151,82.81,75768.39,0.0,0.99554,0.0,0.4304]
[1776785091127,82.81,75768.79,0.0,0.99554,0.0,0.43024]
[1776785091190,82.81,75768.79,0.0,0.99554,0.0,0.43024]
[1776785091291,82.81,75771.55,0.0,0.99556,0.0,0.42912]
[1776785092174,82.81,75783.61,0.0,0.99561,0.0,0.42425]
[1776785093181,82.81,75785.76,0.0,0.99562,0.0,0.42339]
[1776785094122,82.81,75785.76,0.0,0.99562,0.0,0.42339]
[1776785094178,82.81,75785.76,0.0,0.99562,0.0,0.42339]
[1776785094192,82.81,75785.76,0.0,0.99562,0.0,0.42339]
[1776785094268,82.81,75781.46,0.0,0.9956,0.0,0.42511]
[1776785095195,82.81,75778.35,0.0,0.99559,0.0,0.42637]
[1776785096202,82.81,75776.38,0.0,0.99558,0.0,0.42716]
[1776785097209,82.81,75777.7,0.0,0.99559,0.0,0.42663]
[1776785098479,82.81,75777.7,0.0,0.99559,0.0,0.42663]
[1776785098689,82.81,75777.7,0.0,0.99559,0.0,0.42663]
[1776785098542,82.81,75778.93,0.0,0.99559,0.0,0.42613]
[1776785099223,82.81,75783.34,0.0,0.99561,0.0,0.42436]
[1776785100141,82.81,75783.34,0.0,0.99561,0.0,0.42436]
[1776785100192,82.81,75783.34,0.0,0.99561,0.0,0.42436]
[1776785100239,82.81,75783.34,0.0,0.99561,0.0,0.42436]
[1776785100387,82.81,75783.34,0.0,0.99561,0.0,0.42436]
[1776785100445,82.81,75783.34,0.0,0.99561,0.0,0.42436]
[1776785100489,82.81,75784.84,0.0,0.99562,0.0,0.42375]
[1776785101610,82.81,75779.09,0.0,0.99559,0.0,0.42607]
[1776785102244,82.81,75766.78,0.0,0.99553,0.0,0.43105]
[1776785103325,82.81,75766.78,0.0,0.99553,0.0,0.43105]
[1776785103435,82.81,75766.78,0.0,0.99553,0.0,0.43105]
[1776785103519,82.81,75765.02,0.0,0.99552,0.0,0.43177]
[1776785104258,82.81,75760.06,0.0,0.9955,0.0,0.4338]
[1776785105265,82.81,75769.94,0.0,0.99555,0.0,0.42977]
[1776785106279,82.81,75776.98,0.0,0.99558,0.0,0.42692]
[1776785107163,82.81,75776.98,0.0,0.99558,0.0,0.42692]
[1776785107187,82.81,75776.98,0.0,0.99558,0.0,0.42692]
[1776785107285,82.81,75772.84,0.0,0.99556,0.0,0.42859]
[1776785107821,82.81,75772.84,0.0,0.99556,0.0,0.42859]
[1776785107827,82.81,75772.84,0.0,0.99556,0.0,0.42859]
[1776785107946,82.81,75772.84,0.0,0.99556,0.0,0.42859]
[1776785108100,82.81,75772.84,0.0,0.99556,0.0,0.42859]
[1776785108196,82.81,75772.84,0.0,0.99556,0.0,0.42859]
[1776785110306,82.81,75775.19,0.0,0.99557,0.0,0.42764]
[1776785111314,82.81,75776.93,0.0,0.99558,0.0,0.42694]
[1776785112764,82.81,75776.93,0.0,0.99558,0.0,0.42694]
[1776785112788,82.81,75776.93,0.0,0.99558,0.0,0.42694]
[1776785112770,82.81,75773.2,0.0,0.99556,0.0,0.42845]
[1776785112926,82.81,75773.2,0.0,0.99556,0.0,0.42845]
[1776785112941,82.81,75773.2,0.0,0.99556,0.0,0.42845]
[1776785113328,82.81,75771.88,0.0,0.99556,0.0,0.42898]
[1776785114335,82.81,75770.33,0.0,0.99555,0.0,0.42961]
[1776785115342,82.81,75772.47,0.0,0.99556,0.0,0.42874]
[1776785117697,82.81,75773.06,0.0,0.99556,0.0,0.4285]
[1776785117710,82.81,75771.81,0.0,0.99556,0.0,0.42901]
[1776785118194,82.81,75771.81,0.0,0.99556,0.0,0.42901]
[1776785118283,82.81,75771.81,0.0,0.99556,0.0,0.42901]
[1776785118440,82.81,75771.81,0.0,0.99556,0.0,0.42901]
[1776785119585,82.81,75764.57,0.0,0.99552,0.0,0.43195]
[1776785121389,82.81,75759.34,0.0,0.9955,0.0,0.43409]
[1776785122358,82.81,75759.34,0.0,0.9955,0.0,0.43409]
[1776785122427,82.81,75759.34,0.0,0.9955,0.0,0.43409]
[1776785122439,82.81,75759.34,0.0,0.9955,0.0,0.43409]
[1776785123403,82.81,75755.56,0.0,0.99548,0.0,0.43564]
[1776785124410,82.81,75743.38,0.0,0.99542,0.0,0.44067]
[1776785125691,82.81,75743.38,0.0,0.99542,0.0,0.44067]
[1776785125696,82.81,75743.38,0.0,0.99542,0.0,0.44067]
[1776785125759,82.81,75744.94,0.0,0.99543,0.0,0.44003]
[1776785125833,82.81,75744.94,0.0,0.99543,0.0,0.44003]
[1776785125935,82.81,75744.94,0.0,0.99543,0.0,0.44003]
[1776785126153,82.81,75744.94,0.0,0.99543,0.0,0.44003]
[1776785126474,82.81,75744.94,0.0,0.99543,0.0,0.44003]
[1776785126687,82.81,75744.94,0.0,0.99543,0.0,0.44003]
[1776785126788,82.81,75749.28,0.0,0.99545,0.0,0.43823]
[1776785128437,82.81,75746.28,0.0,0.99543,0.0,0.43947]
[1776785131100,82.81,75744.81,0.0,0.99543,0.0,0.44008]
[1776785131193,82.81,75744.81,0.0,0.99543,0.0,0.44008]
[1776785131297,82.81,75744.81,0.0,0.99543,0.0,0.44008]
[1776785131305,82.81,75744.81,0.0,0.99543,0.0,0.44008]
[1776785131439,82.81,75744.81,0.0,0.99543,0.0,0.44008]
[1776785131459,82.81,75747.52,0.0,0.99546,0.0,0.43726]
[1776785133473,82.81,75755.7,0.0,0.9955,0.0,0.4339]
[1776785134480,82.81,75750.93,0.0,0.99547,0.0,0.43586]
[1776785135816,82.81,75750.93,0.0,0.99547,0.0,0.43586]
[1776785135937,82.81,75751.67,0.0,0.99548,0.0,0.43555]
[1776785136494,82.81,75753.03,0.0,0.99548,0.0,0.43499]
[1776785137342,82.81,75753.03,0.0,0.99548,0.0,0.43499]
[1776785137387,82.81,75753.03,0.0,0.99548,0.0,0.43499]
[1776785137437,82.81,75753.03,0.0,0.99548,0.0,0.43499]
[1776785137571,82.81,75753.03,0.0,0.99548,0.0,0.43499]
[1776785137710,82.81,75753.03,0.0,0.99548,0.0,0.43499]
[1776785137837,82.81,75749.42,0.0,0.99547,0.0,0.43648]
[1776785137940,82.81,75749.42,0.0,0.99547,0.0,0.43648]
[1776785138026,82.81,75749.42,0.0,0.99547,0.0,0.43648]
[1776785138197,82.81,75749.42,0.0,0.99547,0.0,0.43648]
[1776785138436,82.81,75749.42,0.0,0.99547,0.0,0.43648]
[1776785138653,82.81,75749.42,0.0,0.99547,0.0,0.43648]
[1776785138754,82.81,75746.99,0.0,0.99545,0.0,0.43748]
[1776785138960,82.81,75746.99,0.0,0.99545,0.0,0.43748]
[1776785139191,82.81,75746.99,0.0,0.99545,0.0,0.43748]
[1776785139589,82.81,75746.99,0.0,0.99545,0.0,0.43748]
[1776785139675,82.81,75746.99,0.0,0.99545,0.0,0.43748]
[1776785139690,82.81,75746.99,0.0,0.99545,0.0,0.43748]
[1776785139906,82.81,75745.58,0.0,0.99545,0.0,0.43806]
[1776785140222,82.81,75745.58,0.0,0.99545,0.0,0.43806]
[1776785140438,82.81,75745.58,0.0,0.99545,0.0,0.43806]
[1776785140847,82.81,75746.4,0.0,0.99545,0.0,0.43772]
[1776785141529,82.81,75748.71,0.0,0.99546,0.0,0.43677]
[1776785142013,82.81,75748.71,0.0,0.99546,0.0,0.43677]
[1776785142195,82.81,75748.71,0.0,0.99546,0.0,0.43677]
[1776785142536,82.81,75756.19,0.0,0.9955,0.0,0.4337]
[1776785143688,82.81,75756.19,0.0,0.9955,0.0,0.4337]
[1776785143943,82.81,75756.27,0.0,0.9955,0.0,0.43366]
[1776785144216,82.81,75756.27,0.0,0.9955,0.0,0.43366]
[1776785144445,82.81,75756.27,0.0,0.9955,0.0,0.43366]
[1776785144596,82.81,75756.27,0.0,0.9955,0.0,0.43366]
[1776785144698,82.81,75756.27,0.0,0.9955,0.0,0.43366]
[1776785144783,82.81,75749.9,0.0,0.99547,0.0,0.43628]
[1776785144852,82.81,75749.9,0.0,0.99547,0.0,0.43628]
[1776785145141,82.81,75749.9,0.0,0.99547,0.0,0.43628]
[1776785145191,82.81,75749.9,0.0,0.99547,0.0,0.43628]
[1776785145447,82.81,75749.9,0.0,0.99547,0.0,0.43628]
[1776785145456,82.81,75749.9,0.0,0.99547,0.0,0.43628]
[1776785145688,82.81,75749.9,0.0,0.99547,0.0,0.43628]
[1776785145823,82.81,75749.9,0.0,0.99547,0.0,0.43628]
[1776785145788,82.81,75747.8,0.0,0.99546,0.0,0.43714]
[1776785145850,82.81,75747.8,0.0,0.99546,0.0,0.43714]
[1776785145938,82.81,75747.8,0.0,0.99546,0.0,0.43714]
[1776785146147,82.81,75747.8,0.0,0.99546,0.0,0.43714]
[1776785146466,82.81,75747.8,0.0,0.99546,0.0,0.43714]
[1776785146936,82.81,75748.44,0.0,0.99546,0.0,0.43688]
[1776785147571,82.81,75746.26,0.0,0.99545,0.0,0.43778]
[1776785150592,82.81,75748.26,0.0,0.99546,0.0,0.43695]
[1776785151599,82.81,75755.23,0.0,0.99549,0.0,0.43409]
[1776785152796,82.81,75755.23,0.0,0.99549,0.0,0.43409]
[1776785152606,82.81,75750.78,0.0,0.99547,0.0,0.43592]
[1776785152938,82.81,75750.78,0.0,0.99547,0.0,0.43592]
[1776785153614,82.81,75749.1,0.0,0.99547,0.0,0.43661]
[1776785155628,82.81,75753.15,0.0,0.99548,0.0,0.43494]
[1776785157642,82.81,75756.32,0.0,0.9955,0.0,0.43364]
[1776785158649,82.81,75753.78,0.0,0.99549,0.0,0.43468]
[1776785159657,82.81,75757.11,0.0,0.9955,0.0,0.43332]
[1776785160663,82.81,75752.06,0.0,0.99548,0.0,0.43539]
[1776785161670,82.81,75738.16,0.0,0.99541,0.0,0.44113]
[1776785162677,82.81,75734.35,0.0,0.99539,0.0,0.44272]
[1776785163684,82.81,75731.9,0.0,0.99538,0.0,0.44374]
[1776785164691,82.81,75734.47,0.0,0.99539,0.0,0.44267]
[1776785165698,82.81,75730.52,0.0,0.99537,0.0,0.44432]
[1776785170447,82.81,75730.09,0.0,0.99537,0.0,0.4445]
[1776785170741,82.81,75719.28,0.0,0.99532,1e-05,0.44904]
[1776785171748,82.81,75718.64,0.0,0.99531,1e-05,0.44931]
[1776785173747,82.81,75718.43,0.0,0.99531,1e-05,0.4494]
[1776785175776,82.81,75716.25,0.0,0.9953,1e-05,0.45032]
[1776785179804,82.81,75689.72,0.0,0.99517,1e-05,0.46167]
[1776785180097,82.81,75689.72,0.0,0.99517,1e-05,0.46167]
[1776785180811,82.81,75669.79,0.0,0.99506,1e-05,0.47035]
[1776785181820,82.81,75663.22,0.0,0.99503,1e-05,0.47324]
[1776785182275,82.81,75663.22,0.0,0.99503,1e-05,0.47324]
[1776785182826,82.81,75653.28,0.0,0.99498,1e-05,0.47765]
[1776785183833,82.81,75655.09,0.0,0.99499,1e-05,0.47684]
[1776785184186,82.81,75655.09,0.0,0.99499,1e-05,0.47684]
[1776785186056,82.81,75656.08,0.0,0.99499,1e-05,0.4764]
[1776785186854,82.81,75653.18,0.0,0.99498,1e-05,0.47769]
[1776785191889,82.81,75652.96,0.0,0.99499,1e-05,0.47598]
[1776785192896,82.81,75655.76,0.0,0.99501,1e-05,0.47474]
[1776785193903,82.81,75661.02,0.0,0.99504,1e-05,0.47241]
[1776785194910,82.81,75663.07,0.0,0.99505,1e-05,0.47151]
[1776785196924,82.81,75665.82,0.0,0.99506,1e-05,0.4703]
[1776785198051,82.81,75665.82,0.0,0.99506,1e-05,0.4703]
[1776785198094,82.81,75665.82,0.0,0.99506,1e-05,0.4703]
[1776785198371,82.81,75670.33,0.0,0.99509,1e-05,0.46832]
[1776785199958,82.81,75672.71,0.0,0.9951,1e-05,0.46728]
[1776785201889,82.81,75672.71,0.0,0.9951,1e-05,0.46728]
[1776785200964,82.81,75675.29,0.0,0.99511,1e-05,0.46616]
[1776785202868,82.81,75675.29,0.0,0.99511,1e-05,0.46616]
[1776785201971,82.81,75668.12,0.0,0.99507,1e-05,0.46929]
[1776785202949,82.81,75668.12,0.0,0.99507,1e-05,0.46929]
[1776785202978,82.81,75655.47,0.0,0.99501,1e-05,0.47487]
[1776785203985,82.81,75652.43,0.0,0.99499,1e-05,0.47622]
[1776785204992,82.81,75664.24,0.0,0.99505,1e-05,0.471]
[1776785207005,82.81,75662.19,0.0,0.99504,1e-05,0.4719]
[1776785210536,82.81,75663.15,0.0,0.99505,1e-05,0.47148]
[1776785210691,82.81,75663.15,0.0,0.99505,1e-05,0.47148]
[1776785210764,82.81,75663.15,0.0,0.99505,1e-05,0.47148]
[1776785210841,82.81,75663.15,0.0,0.99505,1e-05,0.47148]
[1776785210797,82.81,75661.95,0.0,0.99504,1e-05,0.472]
[1776785210940,82.81,75661.95,0.0,0.99504,1e-05,0.472]
[1776785210948,82.81,75661.95,0.0,0.99504,1e-05,0.472]
[1776785211086,82.81,75661.95,0.0,0.99504,1e-05,0.472]
[1776785211193,82.81,75661.95,0.0,0.99504,1e-05,0.472]
[1776785215062,82.81,75664.23,0.0,0.99505,1e-05,0.471]
[1776785216069,82.81,75673.46,0.0,0.9951,1e-05,0.46696]
[1776785218083,82.81,75675.36,0.0,0.99511,1e-05,0.46613]
[1776785219090,82.81,75679.3,0.0,0.99513,1e-05,0.46441]
[1776785221105,82.81,75672.98,0.0,0.9951,1e-05,0.46716]
[1776785223119,82.81,75660.57,0.0,0.99503,1e-05,0.47261]
[1776785224126,82.81,75654.03,0.0,0.995,1e-05,0.47551]
[1776785226140,82.81,75648.1,0.0,0.99497,1e-05,0.47814]
[1776785227148,82.81,75645.53,0.0,0.99495,1e-05,0.47929]
[1776785228155,82.81,75640.02,0.0,0.99492,1e-05,0.48175]
[1776785229162,82.81,75631.64,0.0,0.99488,1e-05,0.48553]
[1776785230169,82.81,75628.08,0.0,0.99486,1e-05,0.48714]
[1776785231178,82.81,75624.15,0.0,0.99484,1e-05,0.48892]
[1776785232183,82.81,75621.54,0.0,0.99482,1e-05,0.4901]
[1776785233190,82.81,75616.35,0.0,0.9948,1e-05,0.49247]
[1776785235204,82.81,75622.5,0.0,0.99483,1e-05,0.48967]
[1776785236211,82.81,75627.18,0.0,0.99486,1e-05,0.48754]
[1776785237221,82.81,75635.37,0.0,0.9949,1e-05,0.48384]
[1776785238656,82.81,75635.37,0.0,0.9949,1e-05,0.48384]
[1776785238731,82.81,75654.44,0.0,0.995,1e-05,0.47532]
[1776785239237,82.81,75662.16,0.0,0.99504,1e-05,0.47191]
[1776785240244,82.81,75665.37,0.0,0.99506,1e-05,0.4705]
[1776785241251,82.81,75667.96,0.0,0.99507,1e-05,0.46936]
[1776785242042,82.81,75667.96,0.0,0.99507,1e-05,0.46936]
[1776785242258,82.81,75666.0,0.0,0.99506,1e-05,0.47022]
[1776785243265,82.81,75667.83,0.0,0.99507,1e-05,0.46942]
[1776785247293,82.81,75665.71,0.0,0.99506,1e-05,0.47035]
[1776785250316,82.81,75663.44,0.0,0.99505,1e-05,0.47135]
[1776785251323,82.81,75662.01,0.0,0.99506,1e-05,0.47018]
[1776785252329,82.81,75664.07,0.0,0.99507,1e-05,0.46928]
[1776785254642,82.81,75663.55,0.0,0.99507,1e-05,0.46951]
[1776785254687,82.81,75663.55,0.0,0.99507,1e-05,0.46951]
[1776785254697,82.81,75663.55,0.0,0.99507,1e-05,0.46951]
[1776785254823,82.81,75663.55,0.0,0.99507,1e-05,0.46951]
[1776785254855,82.81,75663.55,0.0,0.99507,1e-05,0.46951]
[1776785254940,82.81,75663.55,0.0,0.99507,1e-05,0.46951]
[1776785254891,82.81,75662.0,0.0,0.99506,1e-05,0.47019]
[1776785257365,82.81,75660.13,0.0,0.99505,1e-05,0.47101]
[1776785258315,82.81,75660.13,0.0,0.99505,1e-05,0.47101]
[1776785258358,82.81,75660.13,0.0,0.99505,1e-05,0.47101]
[1776785258373,82.81,75660.13,0.0,0.99505,1e-05,0.47101]
[1776785258437,82.81,75660.13,0.0,0.99505,1e-05,0.47101]
[1776785258509,82.81,75663.67,0.0,0.99507,1e-05,0.46945]
[1776785261393,82.81,75667.2,0.0,0.99509,1e-05,0.46791]
[1776785262400,82.81,75671.34,0.0,0.99511,1e-05,0.4661]
[1776785263407,82.81,75674.43,0.0,0.99513,1e-05,0.46475]
[1776785264414,82.81,75680.26,0.0,0.99516,1e-05,0.46222]
[1776785265029,82.81,75680.26,0.0,0.99516,1e-05,0.46222]
[1776785265114,82.81,75680.26,0.0,0.99516,1e-05,0.46222]
[1776785265196,82.81,75680.26,0.0,0.99516,1e-05,0.46222]
[1776785265210,82.81,75680.26,0.0,0.99516,1e-05,0.46222]
[1776785265447,82.81,75680.26,0.0,0.99516,1e-05,0.46222]
[1776785265455,82.81,75681.01,0.0,0.99516,1e-05,0.4619]
[1776785266428,82.81,75684.04,0.0,0.99517,1e-05,0.46059]
[1776785270455,82.81,75681.88,0.0,0.99516,1e-05,0.46152]
[1776785271463,82.81,75679.01,0.0,0.99515,1e-05,0.46276]
[1776785272000,82.81,75679.01,0.0,0.99515,1e-05,0.46276]
[1776785272124,82.81,75679.01,0.0,0.99515,1e-05,0.46276]
[1776785272197,82.81,75679.01,0.0,0.99515,1e-05,0.46276]
[1776785272469,82.81,75680.98,0.0,0.99516,1e-05,0.46191]
[1776785275491,82.81,75690.03,0.0,0.99521,1e-05,0.45801]
[1776785276498,82.81,75695.59,0.0,0.99523,1e-05,0.45562]
[1776785277855,82.81,75695.59,0.0,0.99523,1e-05,0.45562]
[1776785277862,82.81,75695.59,0.0,0.99523,1e-05,0.45562]
[1776785277949,82.81,75695.59,0.0,0.99523,1e-05,0.45562]
[1776785277975,82.81,75695.59,0.0,0.99523,1e-05,0.45562]
[1776785278217,82.81,75695.46,0.0,0.99523,1e-05,0.45568]
[1776785278512,82.81,75700.0,0.0,0.99526,1e-05,0.45374]
[1776785279519,82.81,75701.8,0.0,0.99527,1e-05,0.45298]
[1776785280527,82.81,75704.4,0.0,0.99528,1e-05,0.45187]
[1776785281534,82.81,75713.95,0.0,0.99533,0.0,0.44783]
[1776785282541,82.81,75707.51,0.0,0.99529,1e-05,0.45055]
[1776785283547,82.81,75705.39,0.0,0.99528,1e-05,0.45145]
[1776785286177,82.81,75704.39,0.0,0.99528,1e-05,0.45187]
[1776785286200,82.81,75704.39,0.0,0.99528,1e-05,0.45187]
[1776785286230,82.81,75704.39,0.0,0.99528,1e-05,0.45187]
[1776785286338,82.81,75704.39,0.0,0.99528,1e-05,0.45187]
[1776785286442,82.81,75704.39,0.0,0.99528,1e-05,0.45187]
[1776785286569,82.81,75704.03,0.0,0.99528,1e-05,0.45203]
[1776785287575,82.81,75706.01,0.0,0.99529,1e-05,0.45119]
[1776785288583,82.81,75708.06,0.0,0.9953,1e-05,0.45032]
[1776785292611,82.81,75714.46,0.0,0.99533,0.0,0.44761]
[1776785293618,82.81,75712.67,0.0,0.99532,1e-05,0.44837]
[1776785294643,82.81,75712.67,0.0,0.99532,1e-05,0.44837]
[1776785294690,82.81,75712.67,0.0,0.99532,1e-05,0.44837]
[1776785294697,82.81,75712.67,0.0,0.99532,1e-05,0.44837]
[1776785294798,82.81,75712.67,0.0,0.99532,1e-05,0.44837]
[1776785294935,82.81,75712.67,0.0,0.99532,1e-05,0.44837]
[1776785294941,82.81,75712.67,0.0,0.99532,1e-05,0.44837]
[1776785294945,82.81,75712.67,0.0,0.99532,1e-05,0.44837]
[1776785295201,82.81,75711.28,0.0,0.99531,1e-05,0.44896]
[1776785295632,82.81,75713.26,0.0,0.99532,1e-05,0.44812]
[1776785296639,82.81,75717.25,0.0,0.99534,0.0,0.44644]
[1776785298188,82.81,75717.63,0.0,0.99534,0.0,0.44628]
[1776785298441,82.81,75717.63,0.0,0.99534,0.0,0.44628]
[1776785301674,82.81,75730.02,0.0,0.99541,0.0,0.4411]
[1776785302681,82.81,75737.09,0.0,0.99544,0.0,0.43817]
[1776785305702,82.81,75742.95,0.0,0.99547,0.0,0.43575]
[1776785306709,82.81,75738.6,0.0,0.99545,0.0,0.43755]
[1776785310175,82.81,75739.71,0.0,0.99545,0.0,0.43709]
[1776785310205,82.81,75739.71,0.0,0.99545,0.0,0.43709]
[1776785310215,82.81,75739.71,0.0,0.99545,0.0,0.43709]
[1776785310331,82.81,75739.71,0.0,0.99545,0.0,0.43709]
[1776785310441,82.81,75739.71,0.0,0.99545,0.0,0.43709]
[1776785310559,82.81,75739.71,0.0,0.99545,0.0,0.43709]
[1776785310695,82.81,75739.71,0.0,0.99545,0.0,0.43709]
[1776785310737,82.81,75743.13,0.0,0.99547,0.0,0.43568]
[1776785311744,82.81,75742.51,0.0,0.99548,0.0,0.43424]
[1776785312751,82.81,75737.97,0.0,0.99546,0.0,0.43611]
[1776785313758,82.81,75725.61,0.0,0.9954,0.0,0.44123]
[1776785314943,82.81,75725.61,0.0,0.9954,0.0,0.44123]
[1776785314985,82.81,75727.53,0.0,0.99541,0.0,0.44043]
[1776785315068,82.81,75727.53,0.0,0.99541,0.0,0.44043]
[1776785315210,82.81,75727.53,0.0,0.99541,0.0,0.44043]
[1776785317786,82.81,75724.72,0.0,0.9954,0.0,0.4416]
[1776785318793,82.81,75715.72,0.0,0.99535,0.0,0.44536]
[1776785319801,82.81,75711.2,0.0,0.99533,0.0,0.44726]
[1776785320808,82.81,75704.11,0.0,0.99529,1e-05,0.45025]
[1776785321814,82.81,75701.63,0.0,0.99528,1e-05,0.4513]
[1776785322996,82.81,75701.63,0.0,0.99528,1e-05,0.4513]
[1776785323121,82.81,75702.25,0.0,0.99529,1e-05,0.45104]
[1776785323158,82.81,75702.25,0.0,0.99529,1e-05,0.45104]
[1776785323203,82.81,75702.25,0.0,0.99529,1e-05,0.45104]
[1776785323515,82.81,75702.25,0.0,0.99529,1e-05,0.45104]
[1776785323642,82.81,75702.25,0.0,0.99529,1e-05,0.45104]
[1776785323692,82.81,75702.25,0.0,0.99529,1e-05,0.45104]
[1776785323764,82.81,75702.25,0.0,0.99529,1e-05,0.45104]
[1776785323943,82.81,75702.25,0.0,0.99529,1e-05,0.45104]
[1776785323985,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324159,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324202,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324387,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324402,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324434,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324560,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324703,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324942,82.81,75699.96,0.0,0.99527,1e-05,0.45201]
[1776785324950,82.81,75696.55,0.0,0.99526,1e-05,0.45347]
[1776785328868,82.81,75694.42,0.0,0.99525,1e-05,0.45437]
[1776785330883,82.81,75688.59,0.0,0.99522,1e-05,0.45687]
[1776785331889,82.81,75688.59,0.0,0.99522,1e-05,0.45687]
[1776785331938,82.81,75688.59,0.0,0.99522,1e-05,0.45687]
[1776785332046,82.81,75688.59,0.0,0.99522,1e-05,0.45687]
[1776785331992,82.81,75687.56,0.0,0.99521,1e-05,0.45731]
[1776785332193,82.81,75687.56,0.0,0.99521,1e-05,0.45731]
[1776785332896,82.81,75685.75,0.0,0.9952,1e-05,0.45809]
[1776785334910,82.81,75680.93,0.0,0.99518,1e-05,0.46016]
[1776785335917,82.81,75679.06,0.0,0.99517,1e-05,0.46097]
[1776785336924,82.81,75676.36,0.0,0.99515,1e-05,0.46214]
[1776785337455,82.81,75676.36,0.0,0.99515,1e-05,0.46214]
[1776785337574,82.81,75676.36,0.0,0.99515,1e-05,0.46214]
[1776785337686,82.81,75676.36,0.0,0.99515,1e-05,0.46214]
[1776785337693,82.81,75676.36,0.0,0.99515,1e-05,0.46214]
[1776785337855,82.81,75676.36,0.0,0.99515,1e-05,0.46214]
[1776785337941,82.81,75676.36,0.0,0.99515,1e-05,0.46214]
[1776785338021,82.81,75676.51,0.0,0.99515,1e-05,0.46208]
[1776785339945,82.81,75668.38,0.0,0.99511,1e-05,0.46561]
[1776785340191,82.81,75668.38,0.0,0.99511,1e-05,0.46561]
[1776785340445,82.81,75668.38,0.0,0.99511,1e-05,0.46561]
[1776785340537,82.81,75668.38,0.0,0.99511,1e-05,0.46561]
[1776785340643,82.81,75668.38,0.0,0.99511,1e-05,0.46561]
[1776785340818,82.81,75668.38,0.0,0.99511,1e-05,0.46561]
[1776785340952,82.81,75662.42,0.0,0.99508,1e-05,0.46821]
[1776785341959,82.81,75650.89,0.0,0.99502,1e-05,0.47329]
[1776785342665,82.81,75650.89,0.0,0.99502,1e-05,0.47329]
[1776785342879,82.81,75650.89,0.0,0.99502,1e-05,0.47329]
[1776785342935,82.81,75650.89,0.0,0.99502,1e-05,0.47329]
[1776785342996,82.81,75650.89,0.0,0.99502,1e-05,0.47329]
[1776785342966,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343133,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343202,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343323,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343553,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343705,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343711,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343880,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343940,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785344048,82.81,75645.11,0.0,0.99499,1e-05,0.47585]
[1776785343973,82.81,75640.37,0.0,0.99496,1e-05,0.47796]
[1776785344980,82.81,75636.75,0.0,0.99494,1e-05,0.47958]
[1776785345987,82.81,75634.09,0.0,0.99493,1e-05,0.48077]
[1776785346187,82.81,75634.09,0.0,0.99493,1e-05,0.48077]
[1776785346436,82.81,75634.09,0.0,0.99493,1e-05,0.48077]
[1776785346577,82.81,75634.09,0.0,0.99493,1e-05,0.48077]
[1776785346994,82.81,75637.6,0.0,0.99495,1e-05,0.4792]
[1776785348001,82.81,75646.58,0.0,0.995,1e-05,0.4752]
[1776785349008,82.81,75650.55,0.0,0.99502,1e-05,0.47344]
[1776785350192,82.81,75649.62,0.0,0.99501,1e-05,0.47385]
[1776785350434,82.81,75649.62,0.0,0.99501,1e-05,0.47385]
[1776785350442,82.81,75649.62,0.0,0.99501,1e-05,0.47385]
[1776785350792,82.81,75649.62,0.0,0.99501,1e-05,0.47385]
[1776785350935,82.81,75649.62,0.0,0.99501,1e-05,0.47385]
[1776785351022,82.81,75642.3,0.0,0.99497,1e-05,0.4771]
[1776785351146,82.81,75642.3,0.0,0.99497,1e-05,0.4771]
[1776785351480,82.81,75642.3,0.0,0.99497,1e-05,0.4771]
[1776785351690,82.81,75642.3,0.0,0.99497,1e-05,0.4771]
[1776785351963,82.81,75642.3,0.0,0.99497,1e-05,0.4771]
[1776785352067,82.81,75642.3,0.0,0.99497,1e-05,0.4771]
[1776785352029,82.81,75638.88,0.0,0.99496,1e-05,0.47862]
[1776785352200,82.81,75638.88,0.0,0.99496,1e-05,0.47862]
[1776785352294,82.81,75638.88,0.0,0.99496,1e-05,0.47862]
[1776785353035,82.81,75642.64,0.0,0.99498,1e-05,0.47695]
[1776785355503,82.81,75643.69,0.0,0.99498,1e-05,0.47648]
[1776785355704,82.81,75643.69,0.0,0.99498,1e-05,0.47648]
[1776785356057,82.81,75646.45,0.0,0.995,1e-05,0.47525]
[1776785356194,82.81,75646.45,0.0,0.995,1e-05,0.47525]
[1776785356442,82.81,75646.45,0.0,0.995,1e-05,0.47525]
[1776785357064,82.81,75651.81,0.0,0.99502,1e-05,0.47288]
[1776785362099,82.81,75651.84,0.0,0.99503,1e-05,0.47287]
[1776785363107,82.81,75649.09,0.0,0.99501,1e-05,0.47408]
[1776785364203,82.81,75649.09,0.0,0.99501,1e-05,0.47408]
[1776785364320,82.81,75649.09,0.0,0.99501,1e-05,0.47408]
[1776785364363,82.81,75651.58,0.0,0.99502,1e-05,0.47298]
[1776785365259,82.81,75651.58,0.0,0.99502,1e-05,0.47298]
[1776785365437,82.81,75651.58,0.0,0.99502,1e-05,0.47298]
[1776785366089,82.81,75651.58,0.0,0.99502,1e-05,0.47298]
[1776785365536,82.81,75653.72,0.0,0.99504,1e-05,0.47204]
[1776785366309,82.81,75653.72,0.0,0.99504,1e-05,0.47204]
[1776785366383,82.81,75660.0,0.0,0.99507,1e-05,0.46927]
[1776785367139,82.81,75673.45,0.0,0.99514,1e-05,0.4634]
[1776785368146,82.81,75676.23,0.0,0.99515,1e-05,0.4622]
[1776785369153,82.81,75678.13,0.0,0.99516,1e-05,0.46137]
[1776785370163,82.81,75693.42,0.0,0.99524,1e-05,0.4548]
[1776785371170,82.81,75699.63,0.0,0.99529,1e-05,0.45041]
[1776785372177,82.81,75699.28,0.0,0.99529,1e-05,0.45056]
[1776785373205,82.81,75699.28,0.0,0.99529,1e-05,0.45056]
[1776785373366,82.81,75699.28,0.0,0.99529,1e-05,0.45056]
[1776785373687,82.81,75699.28,0.0,0.99529,1e-05,0.45056]
[1776785373840,82.81,75699.28,0.0,0.99529,1e-05,0.45056]
[1776785373948,82.81,75699.28,0.0,0.99529,1e-05,0.45056]
[1776785374070,82.81,75699.28,0.0,0.99529,1e-05,0.45056]
[1776785374121,82.81,75697.93,0.0,0.99528,1e-05,0.45113]
[1776785374192,82.81,75697.93,0.0,0.99528,1e-05,0.45113]
[1776785374332,82.81,75697.93,0.0,0.99528,1e-05,0.45113]
[1776785374653,82.81,75697.93,0.0,0.99528,1e-05,0.45113]
[1776785374723,82.81,75695.67,0.0,0.99527,1e-05,0.45209]
[1776785375198,82.81,75692.31,0.0,0.99525,1e-05,0.45353]
[1776785378219,82.81,75694.64,0.0,0.99526,1e-05,0.45253]
[1776785379589,82.81,75694.64,0.0,0.99526,1e-05,0.45253]
[1776785382247,82.81,75700.54,0.0,0.99529,1e-05,0.45003]
[1776785383254,82.81,75702.96,0.0,0.99531,1e-05,0.449]
[1776785384157,82.81,75702.96,0.0,0.99531,1e-05,0.449]
[1776785384199,82.81,75702.96,0.0,0.99531,1e-05,0.449]
[1776785384540,82.81,75704.83,0.0,0.99532,1e-05,0.44821]
[1776785385269,82.81,75707.59,0.0,0.99533,1e-05,0.44705]
[1776785386275,82.81,75709.74,0.0,0.99534,0.0,0.44614]
[1776785391310,82.81,75705.98,0.0,0.99532,1e-05,0.44773]
[1776785392317,82.81,75702.94,0.0,0.99531,1e-05,0.44901]
[1776785394331,82.81,75704.97,0.0,0.99532,1e-05,0.44815]
[1776785395337,82.81,75703.03,0.0,0.99531,1e-05,0.44897]
[1776785398876,82.81,75704.09,0.0,0.99531,1e-05,0.44853]
[1776785398942,82.81,75704.09,0.0,0.99531,1e-05,0.44853]
[1776785398963,82.81,75708.2,0.0,0.99533,0.0,0.44679]
[1776785402387,82.81,75706.5,0.0,0.99532,1e-05,0.44751]
[1776785404411,82.81,75729.89,0.0,0.99544,0.0,0.43774]
[1776785405411,82.81,75732.56,0.0,0.99545,0.0,0.43664]
[1776785406417,82.81,75721.95,0.0,0.9954,0.0,0.44104]
[1776785408433,82.81,75727.73,0.0,0.99543,0.0,0.43864]
[1776785409438,82.81,75717.08,0.0,0.99538,0.0,0.44307]
[1776785410445,82.81,75712.64,0.0,0.99536,0.0,0.44493]
[1776785411452,82.81,75709.83,0.0,0.99534,0.0,0.44611]
[1776785415480,82.81,75713.16,0.0,0.99536,0.0,0.44471]
[1776785416487,82.81,75719.83,0.0,0.99539,0.0,0.44192]
[1776785419508,82.81,75722.38,0.0,0.9954,0.0,0.44086]
[1776785420515,82.81,75720.45,0.0,0.99539,0.0,0.44166]
[1776785422529,82.81,75717.63,0.0,0.99538,0.0,0.44284]
[1776785424544,82.81,75710.84,0.0,0.99535,0.0,0.44568]
[1776785425551,82.81,75708.78,0.0,0.99534,0.0,0.44655]
[1776785426561,82.81,75704.17,0.0,0.99531,1e-05,0.44849]
[1776785427569,82.81,75689.47,0.0,0.99524,1e-05,0.45474]
[1776785428575,82.81,75686.44,0.0,0.99522,1e-05,0.45603]
[1776785433614,82.81,75692.83,0.0,0.99527,1e-05,0.45156]
[1776785438649,82.81,75693.61,0.0,0.99528,1e-05,0.45123]
[1776785440663,82.81,75685.96,0.0,0.99524,1e-05,0.45449]
[1776785441670,82.81,75679.06,0.0,0.9952,1e-05,0.45744]
[1776785442677,82.81,75665.2,0.0,0.99513,1e-05,0.46343]
[1776785443684,82.81,75660.62,0.0,0.99511,1e-05,0.46543]
[1776785444691,82.81,75658.33,0.0,0.9951,1e-05,0.46643]
[1776785447712,82.81,75663.29,0.0,0.99512,1e-05,0.46426]
[1776785448719,82.81,75679.91,0.0,0.99521,1e-05,0.45708]
[1776785449726,82.81,75681.27,0.0,0.99521,1e-05,0.45649]
[1776785450734,82.81,75672.1,0.0,0.99517,1e-05,0.46044]
[1776785451743,82.81,75670.52,0.0,0.99516,1e-05,0.46113]
[1776785452750,82.81,75668.48,0.0,0.99515,1e-05,0.46201]
[1776785457785,82.81,75671.72,0.0,0.99517,1e-05,0.46061]
[1776785458792,82.81,75674.07,0.0,0.99518,1e-05,0.45959]
[1776785460806,82.81,75681.68,0.0,0.99522,1e-05,0.45632]
[1776785461813,82.81,75692.92,0.0,0.99527,1e-05,0.45152]
[1776785462820,82.81,75698.76,0.0,0.9953,1e-05,0.44904]
[1776785463829,82.81,75704.66,0.0,0.99533,1e-05,0.44655]
[1776785464836,82.81,75710.41,0.0,0.99536,0.0,0.44414]
[1776785465843,82.81,75704.47,0.0,0.99533,1e-05,0.44663]
[1776785469871,82.81,75693.98,0.0,0.99528,1e-05,0.45107]
[1776785470878,82.81,75686.34,0.0,0.99524,1e-05,0.45432]
[1776785471885,82.81,75683.04,0.0,0.99522,1e-05,0.45573]
[1776785473899,82.81,75692.12,0.0,0.99527,1e-05,0.45186]
[1776785474906,82.81,75688.18,0.0,0.99525,1e-05,0.45354]
[1776785475913,82.81,75683.81,0.0,0.99523,1e-05,0.45541]
[1776785476920,82.81,75680.79,0.0,0.99521,1e-05,0.4567]
[1776785478934,82.81,75690.69,0.0,0.99526,1e-05,0.45247]
[1776785479941,82.81,75693.58,0.0,0.99528,1e-05,0.45124]
[1776785481959,82.81,75700.96,0.0,0.99531,1e-05,0.44811]
[1776785482969,82.81,75704.15,0.0,0.99533,1e-05,0.44677]
[1776785483976,82.81,75707.33,0.0,0.99535,0.0,0.44543]
[1776785484983,82.81,75704.85,0.0,0.99533,0.0,0.44647]
[1776785488008,82.81,75703.07,0.0,0.99533,1e-05,0.44722]
[1776785491026,82.81,75702.73,0.0,0.99534,0.0,0.44564]
[1776785493041,82.81,75704.6,0.0,0.99535,0.0,0.44485]
[1776785494047,82.81,75711.18,0.0,0.99538,0.0,0.44209]
[1776785495056,82.81,75718.29,0.0,0.99542,0.0,0.43913]
[1776785496063,82.81,75724.21,0.0,0.99545,0.0,0.43668]
[1776785497070,82.81,75727.05,0.0,0.99546,0.0,0.43551]
[1776785500091,82.81,75728.77,0.0,0.99547,0.0,0.4348]
[1776785503114,82.81,75725.32,0.0,0.99545,0.0,0.43622]
[1776785504120,82.81,75721.98,0.0,0.99544,0.0,0.4376]
[1776785506133,82.81,75716.92,0.0,0.99541,0.0,0.4397]
[1776785511169,82.81,75717.29,0.0,0.99541,0.0,0.43955]
[1776785512176,82.81,75714.41,0.0,0.9954,0.0,0.44075]
[1776785513183,82.81,75712.21,0.0,0.99539,0.0,0.44166]
[1776785516203,82.81,75708.2,0.0,0.99537,0.0,0.44334]
[1776785517211,82.81,75704.87,0.0,0.99535,0.0,0.44474]
[1776785518218,82.81,75699.54,0.0,0.99532,1e-05,0.44698]
[1776785519225,82.81,75697.31,0.0,0.99531,1e-05,0.44792]
[1776785520232,82.81,75700.81,0.0,0.99533,1e-05,0.44644]
[1776785521239,82.81,75698.9,0.0,0.99532,1e-05,0.44725]
[1776785522246,82.81,75693.84,0.0,0.9953,1e-05,0.44939]
[1776785523253,82.81,75696.45,0.0,0.99531,1e-05,0.44828]
[1776785524259,82.81,75699.17,0.0,0.99532,1e-05,0.44713]
[1776785525267,82.81,75703.18,0.0,0.99534,0.0,0.44545]
[1776785527281,82.81,75700.67,0.0,0.99533,1e-05,0.4465]
[1776785528288,82.81,75688.65,0.0,0.99527,1e-05,0.45159]
[1776785529295,82.81,75687.01,0.0,0.99526,1e-05,0.45229]
[1776785530301,82.81,75685.13,0.0,0.99525,1e-05,0.45309]
[1776785532316,82.81,75681.47,0.0,0.99523,1e-05,0.45465]
[1776785533323,82.81,75684.16,0.0,0.99525,1e-05,0.4535]
[1776785535337,82.81,75689.41,0.0,0.99527,1e-05,0.45127]
[1776785536654,82.81,75689.41,0.0,0.99527,1e-05,0.45127]
[1776785536665,82.81,75703.64,0.0,0.99535,0.0,0.44525]
[1776785537352,82.81,75720.63,0.0,0.99543,0.0,0.43816]
[1776785538360,82.81,75721.66,0.0,0.99543,0.0,0.43774]
[1776785539367,82.81,75721.12,0.0,0.99543,0.0,0.43796]
[1776785541264,82.81,75721.12,0.0,0.99543,0.0,0.43796]
[1776785543399,82.81,75718.79,0.0,0.99542,0.0,0.43893]
[1776785545860,82.81,75718.84,0.0,0.99542,0.0,0.43891]
[1776785545943,82.81,75728.46,0.0,0.99547,0.0,0.43493]
[1776785546420,82.81,75732.37,0.0,0.99549,0.0,0.43332]
[1776785547427,82.81,75733.08,0.0,0.99549,0.0,0.43303]
[1776785548434,82.81,75729.82,0.0,0.99547,0.0,0.43437]
[1776785549441,82.81,75734.35,0.0,0.9955,0.0,0.43251]
[1776785551455,82.81,75727.82,0.0,0.99548,0.0,0.4335]
[1776785554117,82.81,75729.88,0.0,0.99549,0.0,0.43265]
[1776785555486,82.81,75732.11,0.0,0.9955,0.0,0.43174]
[1776785557500,82.81,75727.99,0.0,0.99548,0.0,0.43343]
[1776785558928,82.81,75727.99,0.0,0.99548,0.0,0.43343]
[1776785558940,82.81,75727.99,0.0,0.99548,0.0,0.43343]
[1776785558984,82.81,75724.74,0.0,0.99547,0.0,0.43476]
[1776785559514,82.81,75728.1,0.0,0.99548,0.0,0.43338]
[1776785561528,82.81,75730.53,0.0,0.9955,0.0,0.43238]
[1776785564550,82.81,75728.42,0.0,0.99548,0.0,0.43325]
[1776785565557,82.81,75732.98,0.0,0.99551,0.0,0.43138]
[1776785570592,82.81,75734.83,0.0,0.99552,0.0,0.43062]
[1776785571599,82.81,75737.27,0.0,0.99553,0.0,0.42963]
[1776785572928,82.81,75747.28,0.0,0.99558,0.0,0.42557]
[1776785573716,82.81,75761.15,0.0,0.99564,0.0,0.41999]
[1776785574624,82.81,75763.54,0.0,0.99565,0.0,0.41904]
[1776785575640,82.81,75766.42,0.0,0.99567,0.0,0.41789]
[1776785576657,82.81,75766.42,0.0,0.99567,0.0,0.41789]
[1776785576738,82.81,75766.42,0.0,0.99567,0.0,0.41789]
[1776785576792,82.81,75770.88,0.0,0.99569,0.0,0.41612]
[1776785577673,82.81,75779.19,0.0,0.99573,0.0,0.41283]
[1776785578680,82.81,75780.34,0.0,0.99573,0.0,0.41238]
[1776785579687,82.81,75782.77,0.0,0.99574,0.0,0.41143]
[1776785580655,82.81,75782.77,0.0,0.99574,0.0,0.41143]
[1776785581585,82.81,75783.6,0.0,0.99575,0.0,0.4111]
[1776785581697,82.81,75783.6,0.0,0.99575,0.0,0.4111]
[1776785581701,82.81,75785.87,0.0,0.99576,0.0,0.41021]
[1776785582708,82.81,75780.8,0.0,0.99573,0.0,0.4122]
[1776785583714,82.81,75777.57,0.0,0.99572,0.0,0.41347]
[1776785584722,82.81,75774.6,0.0,0.9957,0.0,0.41465]
[1776785585729,82.81,75767.73,0.0,0.99567,0.0,0.41737]
[1776785586736,82.81,75765.2,0.0,0.99566,0.0,0.41838]
[1776785590805,82.81,75766.24,0.0,0.99567,0.0,0.41796]
[1776785591771,82.81,75772.92,0.0,0.9957,0.0,0.41531]
[1776785592778,82.81,75775.94,0.0,0.99571,0.0,0.41412]
[1776785594794,82.81,75775.15,0.0,0.99571,0.0,0.41443]
[1776785594938,82.81,75775.15,0.0,0.99571,0.0,0.41443]
[1776785594988,82.81,75775.48,0.0,0.99571,0.0,0.4143]
[1776785597043,82.81,75774.38,0.0,0.9957,0.0,0.41473]
[1776785597054,82.81,75774.38,0.0,0.9957,0.0,0.41473]
[1776785597192,82.81,75774.38,0.0,0.9957,0.0,0.41473]
[1776785600672,82.81,75775.37,0.0,0.99571,0.0,0.41434]
[1776785600701,82.81,75775.37,0.0,0.99571,0.0,0.41434]
[1776785600834,82.81,75776.32,0.0,0.99571,0.0,0.41397]
[1776785603855,82.81,75764.31,0.0,0.99566,0.0,0.41873]
[1776785604862,82.81,75748.15,0.0,0.99558,0.0,0.42521]
[1776785605869,82.81,75739.87,0.0,0.99554,0.0,0.42857]
[1776785606876,82.81,75730.03,0.0,0.99549,0.0,0.43259]
[1776785607883,82.81,75729.07,0.0,0.99549,0.0,0.43298]
[1776785608891,82.81,75723.71,0.0,0.99546,0.0,0.43519]
[1776785609898,82.81,75717.68,0.0,0.99543,0.0,0.43768]
[1776785611912,82.81,75718.01,0.0,0.99545,0.0,0.43584]
[1776785612919,82.81,75714.36,0.0,0.99543,0.0,0.43734]
[1776785617954,82.81,75713.28,0.0,0.99543,0.0,0.43779]
[1776785618965,82.81,75709.0,0.0,0.99541,0.0,0.43957]
[1776785619970,82.81,75696.89,0.0,0.99535,0.0,0.44463]
[1776785620977,82.81,75690.9,0.0,0.99532,1e-05,0.44715]
[1776785621984,82.81,75686.46,0.0,0.99529,1e-05,0.44903]
[1776785623998,82.81,75694.56,0.0,0.99534,1e-05,0.44561]
[1776785626012,82.81,75697.94,0.0,0.99535,0.0,0.44419]
[1776785627019,82.81,75695.73,0.0,0.99534,1e-05,0.44512]
[1776785628026,82.81,75697.6,0.0,0.99535,0.0,0.44433]
[1776785630040,82.81,75691.66,0.0,0.99532,1e-05,0.44683]
[1776785631047,82.81,75688.14,0.0,0.9953,1e-05,0.44832]
[1776785631472,82.81,75688.14,0.0,0.9953,1e-05,0.44832]
[1776785631643,82.81,75688.14,0.0,0.9953,1e-05,0.44832]
[1776785631689,82.81,75688.14,0.0,0.9953,1e-05,0.44832]
[1776785634067,82.81,75684.0,0.0,0.99528,1e-05,0.45007]
[1776785635083,82.81,75684.0,0.0,0.99528,1e-05,0.45007]
[1776785635190,82.81,75684.0,0.0,0.99528,1e-05,0.45007]
[1776785635289,82.81,75683.98,0.0,0.99528,1e-05,0.45008]
[1776785637089,82.81,75682.12,0.0,0.99527,1e-05,0.45087]
[1776785638096,82.81,75674.69,0.0,0.99523,1e-05,0.45404]
[1776785639102,82.81,75670.48,0.0,0.99521,1e-05,0.45584]
[1776785641117,82.81,75671.18,0.0,0.99522,1e-05,0.45554]
[1776785642123,82.81,75664.81,0.0,0.99518,1e-05,0.45828]
[1776785643131,82.81,75653.85,0.0,0.99513,1e-05,0.46303]
[1776785644137,82.81,75654.52,0.0,0.99513,1e-05,0.46274]
[1776785646153,82.81,75649.06,0.0,0.9951,1e-05,0.46512]
[1776785650607,82.81,75649.89,0.0,0.99511,1e-05,0.46475]
[1776785650613,82.81,75649.89,0.0,0.99511,1e-05,0.46475]
[1776785650696,82.81,75649.89,0.0,0.99511,1e-05,0.46475]
[1776785656223,82.81,75648.33,0.0,0.9951,1e-05,0.46543]
[1776785657230,82.81,75646.06,0.0,0.99509,1e-05,0.46643]
[1776785658315,82.81,75646.06,0.0,0.99509,1e-05,0.46643]
[1776785658444,82.81,75646.06,0.0,0.99509,1e-05,0.46643]
[1776785658361,82.81,75645.44,0.0,0.99508,1e-05,0.4667]
[1776785658868,82.81,75645.44,0.0,0.99508,1e-05,0.4667]
[1776785658876,82.81,75645.44,0.0,0.99508,1e-05,0.4667]
[1776785658949,82.81,75645.44,0.0,0.99508,1e-05,0.4667]
[1776785659244,82.81,75642.77,0.0,0.99507,1e-05,0.46787]
[1776785660251,82.81,75641.06,0.0,0.99506,1e-05,0.46862]
[1776785661258,82.81,75644.24,0.0,0.99508,1e-05,0.46722]
[1776785662045,82.81,75644.24,0.0,0.99508,1e-05,0.46722]
[1776785662189,82.81,75644.24,0.0,0.99508,1e-05,0.46722]
[1776785662265,82.81,75644.18,0.0,0.99508,1e-05,0.46725]
[1776785663271,82.81,75641.54,0.0,0.99506,1e-05,0.46841]
[1776785664279,82.81,75644.23,0.0,0.99508,1e-05,0.46723]
[1776785664990,82.81,75644.23,0.0,0.99508,1e-05,0.46723]
[1776785665073,82.81,75644.23,0.0,0.99508,1e-05,0.46723]
[1776785665193,82.81,75644.23,0.0,0.99508,1e-05,0.46723]
[1776785666293,82.81,75641.35,0.0,0.99506,1e-05,0.46849]
[1776785667300,82.81,75644.45,0.0,0.99508,1e-05,0.46713]
[1776785668307,82.81,75646.5,0.0,0.99509,1e-05,0.46623]
[1776785670321,82.81,75643.22,0.0,0.99507,1e-05,0.46767]
[1776785671191,82.81,75643.22,0.0,0.99507,1e-05,0.46767]
[1776785671392,82.81,75643.22,0.0,0.99507,1e-05,0.46767]
[1776785671442,82.81,75643.22,0.0,0.99507,1e-05,0.46767]
[1776785671396,82.81,75644.45,0.0,0.9951,1e-05,0.46534]
[1776785671551,82.81,75644.45,0.0,0.9951,1e-05,0.46534]
[1776785671690,82.81,75644.45,0.0,0.9951,1e-05,0.46534]
[1776785672335,82.81,75646.52,0.0,0.99511,1e-05,0.46444]
[1776785674349,82.81,75641.64,0.0,0.99508,1e-05,0.46657]
[1776785677370,82.81,75643.41,0.0,0.99509,1e-05,0.4658]
[1776785677495,82.81,75643.41,0.0,0.99509,1e-05,0.4658]
[1776785677689,82.81,75643.41,0.0,0.99509,1e-05,0.4658]
[1776785677700,82.81,75643.41,0.0,0.99509,1e-05,0.4658]
[1776785677843,82.81,75643.41,0.0,0.99509,1e-05,0.4658]
[1776785677944,82.81,75643.41,0.0,0.99509,1e-05,0.4658]
[1776785678377,82.81,75644.44,0.0,0.9951,1e-05,0.46535]
[1776785679385,82.81,75647.86,0.0,0.99511,1e-05,0.46385]
[1776785680392,82.81,75652.55,0.0,0.99514,1e-05,0.46181]
[1776785684648,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785684693,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785684808,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785684814,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785684941,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785684954,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785685196,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785685200,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785685411,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785685437,82.81,75651.86,0.0,0.99514,1e-05,0.46211]
[1776785685427,82.81,75650.67,0.0,0.99513,1e-05,0.46263]
[1776785687441,82.81,75652.29,0.0,0.99514,1e-05,0.46193]
[1776785691469,82.81,75664.71,0.0,0.9952,1e-05,0.45656]
[1776785692476,82.81,75675.39,0.0,0.99526,1e-05,0.45199]
[1776785693483,82.81,75677.06,0.0,0.99526,1e-05,0.45128]
[1776785694490,82.81,75674.66,0.0,0.99525,1e-05,0.4523]
[1776785695686,82.81,75674.66,0.0,0.99525,1e-05,0.4523]
[1776785695906,82.81,75674.66,0.0,0.99525,1e-05,0.4523]
[1776785695940,82.81,75674.66,0.0,0.99525,1e-05,0.4523]
[1776785696013,82.81,75674.66,0.0,0.99525,1e-05,0.4523]
[1776785696190,82.81,75674.66,0.0,0.99525,1e-05,0.4523]
[1776785696288,82.81,75674.98,0.0,0.99525,1e-05,0.45216]
[1776785699329,82.81,75676.2,0.0,0.99526,1e-05,0.45164]
[1776785699443,82.81,75676.2,0.0,0.99526,1e-05,0.45164]
[1776785699448,82.81,75676.2,0.0,0.99526,1e-05,0.45164]
[1776785699430,82.81,75670.63,0.0,0.99523,1e-05,0.45402]
[1776785699636,82.81,75670.63,0.0,0.99523,1e-05,0.45402]
[1776785699697,82.81,75670.63,0.0,0.99523,1e-05,0.45402]
[1776785699732,82.81,75669.5,0.0,0.99523,1e-05,0.4545]
[1776785702258,82.81,75670.26,0.0,0.99523,1e-05,0.45418]
[1776785702265,82.81,75670.26,0.0,0.99523,1e-05,0.45418]
[1776785702419,82.81,75670.26,0.0,0.99523,1e-05,0.45418]
[1776785702437,82.81,75670.26,0.0,0.99523,1e-05,0.45418]
[1776785702546,82.81,75673.0,0.0,0.99524,1e-05,0.45301]
[1776785704655,82.81,75673.49,0.0,0.99525,1e-05,0.4528]
[1776785704693,82.81,75673.49,0.0,0.99525,1e-05,0.4528]
[1776785704719,82.81,75673.35,0.0,0.99525,1e-05,0.45286]
[1776785706021,82.81,75673.35,0.0,0.99525,1e-05,0.45286]
[1776785706165,82.81,75673.35,0.0,0.99525,1e-05,0.45286]
[1776785706197,82.81,75673.35,0.0,0.99525,1e-05,0.45286]
[1776785706295,82.81,75662.58,0.0,0.99519,1e-05,0.45748]
[1776785706575,82.81,75659.05,0.0,0.99517,1e-05,0.459]
[1776785708773,82.81,75657.9,0.0,0.99517,1e-05,0.45949]
[1776785708943,82.81,75657.9,0.0,0.99517,1e-05,0.45949]
[1776785709038,82.81,75657.5,0.0,0.99516,1e-05,0.45967]
[1776785709596,82.81,75651.32,0.0,0.99513,1e-05,0.46235]
[1776785710955,82.81,75651.32,0.0,0.99513,1e-05,0.46235]
[1776785711093,82.81,75651.32,0.0,0.99513,1e-05,0.46235]
[1776785711196,82.81,75651.32,0.0,0.99513,1e-05,0.46235]
[1776785711249,82.81,75647.6,0.0,0.99511,1e-05,0.46397]
[1776785712617,82.81,75652.74,0.0,0.99514,1e-05,0.46173]
[1776785713667,82.81,75652.74,0.0,0.99514,1e-05,0.46173]
[1776785713693,82.81,75652.74,0.0,0.99514,1e-05,0.46173]
[1776785713712,82.81,75652.74,0.0,0.99514,1e-05,0.46173]
[1776785713784,82.81,75652.74,0.0,0.99514,1e-05,0.46173]
[1776785713944,82.81,75652.74,0.0,0.99514,1e-05,0.46173]
[1776785713981,82.81,75656.21,0.0,0.99516,1e-05,0.46023]
[1776785714631,82.81,75657.7,0.0,0.99517,1e-05,0.45958]
[1776785717652,82.81,75659.48,0.0,0.99517,1e-05,0.45881]
[1776785719114,82.81,75659.48,0.0,0.99517,1e-05,0.45881]
[1776785719126,82.81,75659.48,0.0,0.99517,1e-05,0.45881]
[1776785719199,82.81,75659.48,0.0,0.99517,1e-05,0.45881]
[1776785721504,82.81,75659.99,0.0,0.99518,1e-05,0.45859]
[1776785721694,82.81,75660.3,0.0,0.99518,1e-05,0.45846]
[1776785721783,82.81,75661.15,0.0,0.99518,1e-05,0.45809]
[1776785725252,82.81,75660.16,0.0,0.99518,1e-05,0.45852]
[1776785725259,82.81,75660.16,0.0,0.99518,1e-05,0.45852]
[1776785725441,82.81,75660.16,0.0,0.99518,1e-05,0.45852]
[1776785725444,82.81,75660.16,0.0,0.99518,1e-05,0.45852]
[1776785725653,82.81,75659.15,0.0,0.99517,1e-05,0.45895]
[1776785725687,82.81,75659.15,0.0,0.99517,1e-05,0.45895]
[1776785725708,82.81,75653.01,0.0,0.99514,1e-05,0.46161]
[1776785726715,82.81,75636.54,0.0,0.99506,1e-05,0.46881]
[1776785727726,82.81,75629.38,0.0,0.99502,1e-05,0.47197]
[1776785728673,82.81,75629.38,0.0,0.99502,1e-05,0.47197]
[1776785728698,82.81,75629.38,0.0,0.99502,1e-05,0.47197]
[1776785728733,82.81,75629.83,0.0,0.99502,1e-05,0.47177]
[1776785729739,82.81,75629.83,0.0,0.99502,1e-05,0.47177]
[1776785729744,82.81,75629.83,0.0,0.99502,1e-05,0.47177]
[1776785729939,82.81,75629.83,0.0,0.99502,1e-05,0.47177]
[1776785729981,82.81,75632.16,0.0,0.99503,1e-05,0.47074]
[1776785732299,82.81,75630.83,0.0,0.99504,1e-05,0.46952]
[1776785733430,82.81,75630.83,0.0,0.99504,1e-05,0.46952]
[1776785733434,82.81,75630.83,0.0,0.99504,1e-05,0.46952]
[1776785733483,82.81,75629.93,0.0,0.99504,1e-05,0.46992]
[1776785733579,82.81,75629.93,0.0,0.99504,1e-05,0.46992]
[1776785733770,82.81,75627.2,0.0,0.99502,1e-05,0.47112]
[1776785735404,82.81,75625.8,0.0,0.99502,1e-05,0.47174]
[1776785736199,82.81,75625.8,0.0,0.99502,1e-05,0.47174]
[1776785736321,82.81,75625.8,0.0,0.99502,1e-05,0.47174]
[1776785736438,82.81,75625.8,0.0,0.99502,1e-05,0.47174]
[1776785736406,82.81,75631.88,0.0,0.99505,1e-05,0.46906]
[1776785736653,82.81,75631.88,0.0,0.99505,1e-05,0.46906]
[1776785736690,82.81,75631.88,0.0,0.99505,1e-05,0.46906]
[1776785736777,82.81,75631.88,0.0,0.99505,1e-05,0.46906]
[1776785736928,82.81,75631.88,0.0,0.99505,1e-05,0.46906]
[1776785736937,82.81,75631.88,0.0,0.99505,1e-05,0.46906]
[1776785737233,82.81,75631.88,0.0,0.99505,1e-05,0.46906]
[1776785737334,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785737646,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785737690,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785737811,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785738011,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785738191,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785738198,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785738345,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785738435,82.81,75632.25,0.0,0.99505,1e-05,0.4689]
[1776785738446,82.81,75630.29,0.0,0.99504,1e-05,0.46976]
[1776785738675,82.81,75630.29,0.0,0.99504,1e-05,0.46976]
[1776785738949,82.81,75630.29,0.0,0.99504,1e-05,0.46976]
[1776785739191,82.81,75630.29,0.0,0.99504,1e-05,0.46976]
[1776785739198,82.81,75630.29,0.0,0.99504,1e-05,0.46976]
[1776785740331,82.81,75629.59,0.0,0.99504,1e-05,0.47007]
[1776785740438,82.81,75629.59,0.0,0.99504,1e-05,0.47007]
[1776785740444,82.81,75630.49,0.0,0.99504,1e-05,0.46967]
[1776785740819,82.81,75634.93,0.0,0.99507,1e-05,0.46772]
[1776785741826,82.81,75628.65,0.0,0.99503,1e-05,0.47048]
[1776785742689,82.81,75628.65,0.0,0.99503,1e-05,0.47048]
[1776785742938,82.81,75628.65,0.0,0.99503,1e-05,0.47048]
[1776785743191,82.81,75628.65,0.0,0.99503,1e-05,0.47048]
[1776785743426,82.81,75628.65,0.0,0.99503,1e-05,0.47048]
[1776785743438,82.81,75628.65,0.0,0.99503,1e-05,0.47048]
[1776785743527,82.81,75625.16,0.0,0.99501,1e-05,0.47203]
[1776785743863,82.81,75625.16,0.0,0.99501,1e-05,0.47203]
[1776785746691,82.81,75624.54,0.0,0.99501,1e-05,0.4723]
[1776785746939,82.81,75624.54,0.0,0.99501,1e-05,0.4723]
[1776785747058,82.81,75624.54,0.0,0.99501,1e-05,0.4723]
[1776785747229,82.81,75624.54,0.0,0.99501,1e-05,0.4723]
[1776785747323,82.81,75624.54,0.0,0.99501,1e-05,0.4723]
[1776785747443,82.81,75624.54,0.0,0.99501,1e-05,0.4723]
[1776785747456,82.81,75622.49,0.0,0.995,1e-05,0.47321]
[1776785748196,82.81,75622.49,0.0,0.995,1e-05,0.47321]
[1776785748875,82.81,75618.61,0.0,0.99498,1e-05,0.47493]
[1776785749882,82.81,75614.01,0.0,0.99495,1e-05,0.47698]
[1776785751896,82.81,75611.96,0.0,0.99494,1e-05,0.4779]
[1776785752584,82.81,75611.96,0.0,0.99494,1e-05,0.4779]
[1776785752696,82.81,75611.96,0.0,0.99494,1e-05,0.4779]
[1776785752903,82.81,75608.2,0.0,0.99492,1e-05,0.47958]
[1776785753910,82.81,75609.87,0.0,0.99493,1e-05,0.47884]
[1776785755924,82.81,75611.13,0.0,0.99494,1e-05,0.47827]
[1776785758945,82.81,75609.24,0.0,0.99493,1e-05,0.47912]
[1776785759952,82.81,75611.44,0.0,0.99494,1e-05,0.47813]
[1776785760960,82.81,75612.81,0.0,0.99495,1e-05,0.47752]
[1776785761967,82.81,75610.98,0.0,0.99494,1e-05,0.47834]
[1776785762973,82.81,75608.66,0.0,0.99492,1e-05,0.47938]
[1776785763983,82.81,75600.12,0.0,0.99488,1e-05,0.48322]
[1776785764990,82.81,75588.24,0.0,0.99481,1e-05,0.48861]
[1776785765998,82.81,75580.58,0.0,0.99477,1e-05,0.49212]
[1776785767004,82.81,75577.92,0.0,0.99476,1e-05,0.49334]
[1776785768013,82.81,75564.65,0.0,0.99468,1e-05,0.49947]
[1776785769018,82.81,75558.91,0.0,0.99465,1e-05,0.50214]
[1776785772038,82.81,75562.01,0.0,0.99467,1e-05,0.5007]
[1776785775060,82.81,75568.5,0.0,0.9947,1e-05,0.49768]
[1776785776066,82.81,75577.82,0.0,0.99476,1e-05,0.49338]
[1776785777074,82.81,75576.96,0.0,0.99475,1e-05,0.49378]
[1776785778081,82.81,75583.79,0.0,0.99479,1e-05,0.49065]
[1776785779088,82.81,75579.8,0.0,0.99477,1e-05,0.49247]
[1776785781101,82.81,75578.28,0.0,0.99476,1e-05,0.49317]
[1776785782265,82.81,75571.41,0.0,0.99472,1e-05,0.49634]
[1776785783116,82.81,75565.4,0.0,0.99469,1e-05,0.49912]
[1776785785130,82.81,75561.91,0.0,0.99467,1e-05,0.50074]
[1776785789016,82.81,75562.34,0.0,0.99467,1e-05,0.50054]
[1776785789190,82.81,75562.34,0.0,0.99467,1e-05,0.50054]
[1776785789257,82.81,75563.1,0.0,0.99467,1e-05,0.50019]
[1776785792181,82.81,75562.94,0.0,0.99469,1e-05,0.49838]
[1776785795202,82.81,75560.89,0.0,0.99468,1e-05,0.49933]
[1776785796209,82.81,75564.69,0.0,0.9947,1e-05,0.49757]
[1776785798224,82.81,75562.88,0.0,0.99469,1e-05,0.49841]
[1776785799232,82.81,75553.63,0.0,0.99464,1e-05,0.50271]
[1776785800241,82.81,75546.17,0.0,0.9946,1e-05,0.50621]
[1776785801248,82.81,75543.75,0.0,0.99458,1e-05,0.50735]
[1776785803262,82.81,75541.61,0.0,0.99457,1e-05,0.50836]
[1776785804947,82.81,75541.48,0.0,0.99457,1e-05,0.50842]
[1776785805277,82.81,75542.06,0.0,0.99457,1e-05,0.50815]
[1776785805716,82.81,75542.06,0.0,0.99457,1e-05,0.50815]
[1776785806284,82.81,75552.77,0.0,0.99463,1e-05,0.50312]
[1776785807291,82.81,75554.56,0.0,0.99464,1e-05,0.50228]
[1776785808298,82.81,75555.88,0.0,0.99465,1e-05,0.50166]
[1776785809305,82.81,75559.65,0.0,0.99467,1e-05,0.49991]
[1776785810312,82.81,75569.4,0.0,0.99473,1e-05,0.49539]
[1776785811320,82.81,75574.69,0.0,0.99476,1e-05,0.49295]
[1776785812328,82.81,75573.48,0.0,0.99475,1e-05,0.49351]
[1776785813335,82.81,75579.16,0.0,0.99478,1e-05,0.4909]
[1776785814343,82.81,75588.79,0.0,0.99484,1e-05,0.48651]
[1776785815350,82.81,75591.27,0.0,0.99485,1e-05,0.48538]
[1776785817364,82.81,75586.58,0.0,0.99482,1e-05,0.48751]
[1776785820385,82.81,75591.37,0.0,0.99485,1e-05,0.48534]
[1776785821392,82.81,75590.02,0.0,0.99484,1e-05,0.48595]
[1776785822399,82.81,75603.38,0.0,0.99492,1e-05,0.47992]
[1776785823406,82.81,75611.07,0.0,0.99496,1e-05,0.47647]
[1776785824413,82.81,75616.75,0.0,0.99499,1e-05,0.47394]
[1776785825420,82.81,75627.71,0.0,0.99505,1e-05,0.46909]
[1776785826427,82.81,75642.8,0.0,0.99512,1e-05,0.46249]
[1776785827434,82.81,75640.63,0.0,0.99511,1e-05,0.46343]
[1776785828441,82.81,75637.59,0.0,0.9951,1e-05,0.46476]
[1776785829448,82.81,75639.68,0.0,0.99511,1e-05,0.46385]
[1776785832469,82.81,75641.57,0.0,0.99512,1e-05,0.46302]
[1776785834949,82.81,75640.55,0.0,0.99511,1e-05,0.46347]
[1776785835489,82.81,75640.42,0.0,0.99511,1e-05,0.46352]
[1776785840526,82.81,75639.78,0.0,0.99511,1e-05,0.4638]
[1776785844554,82.81,75638.33,0.0,0.9951,1e-05,0.46443]
[1776785845561,82.81,75629.97,0.0,0.99506,1e-05,0.4681]
[1776785846568,82.81,75626.14,0.0,0.99504,1e-05,0.46978]
[1776785849590,82.81,75638.98,0.0,0.9951,1e-05,0.46415]
[1776785850599,82.81,75648.49,0.0,0.99515,1e-05,0.46002]
[1776785850952,82.81,75648.49,0.0,0.99515,1e-05,0.46002]
[1776785851605,82.81,75653.81,0.0,0.9952,1e-05,0.45595]
[1776785852459,82.81,75653.81,0.0,0.9952,1e-05,0.45595]
[1776785852613,82.81,75651.95,0.0,0.99519,1e-05,0.45675]
[1776785853620,82.81,75654.4,0.0,0.9952,1e-05,0.45569]
[1776785854627,82.81,75651.36,0.0,0.99519,1e-05,0.457]
[1776785854940,82.81,75651.36,0.0,0.99519,1e-05,0.457]
[1776785855604,82.81,75651.36,0.0,0.99519,1e-05,0.457]
[1776785855633,82.81,75644.8,0.0,0.99515,1e-05,0.45984]
[1776785855697,82.81,75644.8,0.0,0.99515,1e-05,0.45984]
[1776785856641,82.81,75643.25,0.0,0.99515,1e-05,0.46051]
[1776785857648,82.81,75641.49,0.0,0.99514,1e-05,0.46127]
[1776785858655,82.81,75638.93,0.0,0.99512,1e-05,0.46238]
[1776785860669,82.81,75641.18,0.0,0.99513,1e-05,0.46141]
[1776785861676,82.81,75639.53,0.0,0.99513,1e-05,0.46212]
[1776785862562,82.81,75639.53,0.0,0.99513,1e-05,0.46212]
[1776785862645,82.81,75639.53,0.0,0.99513,1e-05,0.46212]
[1776785862693,82.81,75639.53,0.0,0.99513,1e-05,0.46212]
[1776785862943,82.81,75639.53,0.0,0.99513,1e-05,0.46212]
[1776785862992,82.81,75640.26,0.0,0.99513,1e-05,0.46181]
[1776785864696,82.81,75642.18,0.0,0.99514,1e-05,0.46097]
[1776785867844,82.81,75643.98,0.0,0.99515,1e-05,0.46019]
[1776785867856,82.81,75643.98,0.0,0.99515,1e-05,0.46019]
[1776785867940,82.81,75643.98,0.0,0.99515,1e-05,0.46019]
[1776785872482,82.81,75643.64,0.0,0.99515,1e-05,0.46034]
[1776785872542,82.81,75645.37,0.0,0.99516,1e-05,0.45959]
[1776785872695,82.81,75645.37,0.0,0.99516,1e-05,0.45959]
[1776785877788,82.81,75646.23,0.0,0.99516,1e-05,0.45922]
[1776785878795,82.81,75650.47,0.0,0.99518,1e-05,0.45739]
[1776785881140,82.81,75651.44,0.0,0.99519,1e-05,0.45697]
[1776785881181,82.81,75662.9,0.0,0.99525,1e-05,0.45205]
[1776785881821,82.81,75667.51,0.0,0.99527,1e-05,0.45009]
[1776785883834,82.81,75661.19,0.0,0.99524,1e-05,0.45278]
[1776785885424,82.81,75661.19,0.0,0.99524,1e-05,0.45278]
[1776785885522,82.81,75657.82,0.0,0.99522,1e-05,0.45423]
[1776785885848,82.81,75655.03,0.0,0.99521,1e-05,0.45542]
[1776785887711,82.81,75650.17,0.0,0.99518,1e-05,0.45751]
[1776785887844,82.81,75650.17,0.0,0.99518,1e-05,0.45751]
[1776785887948,82.81,75650.17,0.0,0.99518,1e-05,0.45751]
[1776785887982,82.81,75650.17,0.0,0.99518,1e-05,0.45751]
[1776785888189,82.81,75650.17,0.0,0.99518,1e-05,0.45751]
[1776785888869,82.81,75638.01,0.0,0.99512,1e-05,0.46279]
[1776785889876,82.81,75630.18,0.0,0.99508,1e-05,0.46621]
[1776785890883,82.81,75626.32,0.0,0.99506,1e-05,0.4679]
[1776785892932,82.81,75627.15,0.0,0.99506,1e-05,0.46754]
[1776785893188,82.81,75627.15,0.0,0.99506,1e-05,0.46754]
[1776785893289,82.81,75627.33,0.0,0.99506,1e-05,0.46746]
[1776785893987,82.81,75627.33,0.0,0.99506,1e-05,0.46746]
[1776785893993,82.81,75627.33,0.0,0.99506,1e-05,0.46746]
[1776785894196,82.81,75627.33,0.0,0.99506,1e-05,0.46746]
[1776785896925,82.81,75625.24,0.0,0.99505,1e-05,0.46838]
[1776785898685,82.81,75625.24,0.0,0.99505,1e-05,0.46838]
[1776785898755,82.81,75624.16,0.0,0.99505,1e-05,0.46885]
[1776785898847,82.81,75624.16,0.0,0.99505,1e-05,0.46885]
[1776785898891,82.81,75624.16,0.0,0.99505,1e-05,0.46885]
[1776785898943,82.81,75624.16,0.0,0.99505,1e-05,0.46885]
[1776785898954,82.81,75623.02,0.0,0.99504,1e-05,0.46935]
[1776785899947,82.81,75617.9,0.0,0.99501,1e-05,0.47162]
[1776785900954,82.81,75610.88,0.0,0.99497,1e-05,0.47473]
[1776785901961,82.81,75612.74,0.0,0.99498,1e-05,0.47391]
[1776785902968,82.81,75626.47,0.0,0.99506,1e-05,0.46784]
[1776785903975,82.81,75634.91,0.0,0.9951,1e-05,0.46414]
[1776785905685,82.81,75634.91,0.0,0.9951,1e-05,0.46414]
[1776785905691,82.81,75634.91,0.0,0.9951,1e-05,0.46414]
[1776785905816,82.81,75636.3,0.0,0.99511,1e-05,0.46353]
[1776785905938,82.81,75636.3,0.0,0.99511,1e-05,0.46353]
[1776785906169,82.81,75636.3,0.0,0.99511,1e-05,0.46353]
[1776785906196,82.81,75636.3,0.0,0.99511,1e-05,0.46353]
[1776785906270,82.81,75634.18,0.0,0.9951,1e-05,0.46446]
[1776785909010,82.81,75631.59,0.0,0.99508,1e-05,0.46559]
[1776785910755,82.81,75630.28,0.0,0.99508,1e-05,0.46616]
[1776785910889,82.81,75630.28,0.0,0.99508,1e-05,0.46616]
[1776785910944,82.81,75630.28,0.0,0.99508,1e-05,0.46616]
[1776785911024,82.81,75629.4,0.0,0.99509,1e-05,0.46475]
[1776785913038,82.81,75632.7,0.0,0.99511,1e-05,0.46331]
[1776785914678,82.81,75632.7,0.0,0.99511,1e-05,0.46331]
[1776785914692,82.81,75632.7,0.0,0.99511,1e-05,0.46331]
[1776785915052,82.81,75628.64,0.0,0.99509,1e-05,0.46509]
[1776785916523,82.81,75628.64,0.0,0.99509,1e-05,0.46509]
[1776785916657,82.81,75628.64,0.0,0.99509,1e-05,0.46509]
[1776785916690,82.81,75628.64,0.0,0.99509,1e-05,0.46509]
[1776785916830,82.81,75628.07,0.0,0.99508,1e-05,0.46533]
[1776785917066,82.81,75625.83,0.0,0.99507,1e-05,0.46632]
[1776785918073,82.81,75623.06,0.0,0.99506,1e-05,0.46753]
[1776785918947,82.81,75623.06,0.0,0.99506,1e-05,0.46753]
[1776785919200,82.81,75623.06,0.0,0.99506,1e-05,0.46753]
[1776785919335,82.81,75623.06,0.0,0.99506,1e-05,0.46753]
[1776785919909,82.81,75622.91,0.0,0.99506,1e-05,0.4676]
[1776785919942,82.81,75622.91,0.0,0.99506,1e-05,0.4676]
[1776785920087,82.81,75627.47,0.0,0.99508,1e-05,0.4656]
[1776785922935,82.81,75626.34,0.0,0.99508,1e-05,0.46609]
[1776785923194,82.81,75626.34,0.0,0.99508,1e-05,0.46609]
[1776785923202,82.81,75626.34,0.0,0.99508,1e-05,0.46609]
[1776785923499,82.81,75626.34,0.0,0.99508,1e-05,0.46609]
[1776785923605,82.81,75626.34,0.0,0.99508,1e-05,0.46609]
[1776785923689,82.81,75626.34,0.0,0.99508,1e-05,0.46609]
[1776785923913,82.81,75626.2,0.0,0.99507,1e-05,0.46615]
[1776785924199,82.81,75626.2,0.0,0.99507,1e-05,0.46615]
[1776785924435,82.81,75626.2,0.0,0.99507,1e-05,0.46615]
[1776785924441,82.81,75626.2,0.0,0.99507,1e-05,0.46615]
[1776785924634,82.81,75626.2,0.0,0.99507,1e-05,0.46615]
[1776785924690,82.81,75626.2,0.0,0.99507,1e-05,0.46615]
[1776785926130,82.81,75630.95,0.0,0.9951,1e-05,0.46408]
[1776785927137,82.81,75637.91,0.0,0.99514,1e-05,0.46104]
[1776785928145,82.81,75653.46,0.0,0.99522,1e-05,0.45433]
[1776785929151,82.81,75664.43,0.0,0.99527,1e-05,0.44965]
[1776785930158,82.81,75667.25,0.0,0.99529,1e-05,0.44845]
[1776785931165,82.81,75679.13,0.0,0.99535,1e-05,0.44343]
[1776785932172,82.81,75682.95,0.0,0.99537,0.0,0.44183]
[1776785935193,82.81,75684.74,0.0,0.99537,0.0,0.44108]
[1776785939221,82.81,75687.13,0.0,0.99539,0.0,0.44008]
[1776785940228,82.81,75693.06,0.0,0.99542,0.0,0.43762]
[1776785941235,82.81,75699.34,0.0,0.99545,0.0,0.43501]
[1776785942242,82.81,75710.68,0.0,0.9955,0.0,0.43035]
[1776785943250,82.81,75709.2,0.0,0.9955,0.0,0.43096]
[1776785944257,82.81,75718.84,0.0,0.99554,0.0,0.42702]
[1776785944939,82.81,75718.84,0.0,0.99554,0.0,0.42702]
[1776785945266,82.81,75731.95,0.0,0.9956,0.0,0.42172]
[1776785946272,82.81,75734.09,0.0,0.99561,0.0,0.42086]
[1776785947279,82.81,75730.47,0.0,0.9956,0.0,0.42231]
[1776785948286,82.81,75726.02,0.0,0.99558,0.0,0.42411]
[1776785949688,82.81,75726.02,0.0,0.99558,0.0,0.42411]
[1776785955396,82.81,75738.23,0.0,0.99563,0.0,0.4192]
[1776785956403,82.81,75737.41,0.0,0.99563,0.0,0.41953]
[1776785958417,82.81,75739.31,0.0,0.99564,0.0,0.41877]
[1776785959424,82.81,75744.18,0.0,0.99566,0.0,0.41682]
[1776785961644,82.81,75744.24,0.0,0.99566,0.0,0.4168]
[1776785961690,82.81,75744.24,0.0,0.99566,0.0,0.4168]
[1776785961807,82.81,75744.24,0.0,0.99566,0.0,0.4168]
[1776785961935,82.81,75744.28,0.0,0.99566,0.0,0.41678]
[1776785962836,82.81,75744.05,0.0,0.99566,0.0,0.41688]
[1776785962940,82.81,75744.05,0.0,0.99566,0.0,0.41688]
[1776785963452,82.81,75739.96,0.0,0.99564,0.0,0.41851]
[1776785964459,82.81,75745.18,0.0,0.99567,0.0,0.41643]
[1776785966850,82.81,75746.85,0.0,0.99567,0.0,0.41576]
[1776785966937,82.81,75746.85,0.0,0.99567,0.0,0.41576]
[1776785966964,82.81,75746.85,0.0,0.99567,0.0,0.41576]
[1776785967480,82.81,75748.77,0.0,0.99568,0.0,0.415]
[1776785971509,82.81,75745.34,0.0,0.99568,0.0,0.41471]
[1776785972516,82.81,75736.52,0.0,0.99564,0.0,0.41822]
[1776785973170,82.81,75736.52,0.0,0.99564,0.0,0.41822]
[1776785973196,82.81,75736.52,0.0,0.99564,0.0,0.41822]
[1776785973353,82.81,75736.52,0.0,0.99564,0.0,0.41822]
[1776785973487,82.81,75736.52,0.0,0.99564,0.0,0.41822]
[1776785973614,82.81,75736.52,0.0,0.99564,0.0,0.41822]
[1776785973693,82.81,75736.52,0.0,0.99564,0.0,0.41822]
[1776785973716,82.81,75736.52,0.0,0.99564,0.0,0.41822]
[1776785973791,82.81,75732.22,0.0,0.99562,0.0,0.41994]
[1776785973891,82.81,75732.22,0.0,0.99562,0.0,0.41994]
[1776785973939,82.81,75732.22,0.0,0.99562,0.0,0.41994]
[1776785974198,82.81,75732.22,0.0,0.99562,0.0,0.41994]
[1776785974255,82.81,75732.22,0.0,0.99562,0.0,0.41994]
[1776785974369,82.81,75732.22,0.0,0.99562,0.0,0.41994]
[1776785974439,82.81,75732.22,0.0,0.99562,0.0,0.41994]
[1776785974530,82.81,75735.13,0.0,0.99564,0.0,0.41878]
[1776785976543,82.81,75732.84,0.0,0.99563,0.0,0.41969]
[1776785977554,82.81,75738.49,0.0,0.99565,0.0,0.41743]
[1776785978778,82.81,75738.49,0.0,0.99565,0.0,0.41743]
[1776785978558,82.81,75742.95,0.0,0.99567,0.0,0.41566]
[1776785978941,82.81,75742.95,0.0,0.99567,0.0,0.41566]
[1776785979566,82.81,75742.76,0.0,0.99567,0.0,0.41573]
[1776785982071,82.81,75743.94,0.0,0.99568,0.0,0.41526]
[1776785984604,82.81,75744.33,0.0,0.99568,0.0,0.41511]
[1776785984612,82.81,75744.33,0.0,0.99568,0.0,0.41511]
[1776785984691,82.81,75744.33,0.0,0.99568,0.0,0.41511]
[1776785984706,82.81,75740.49,0.0,0.99566,0.0,0.41664]
[1776785985608,82.81,75737.69,0.0,0.99565,0.0,0.41775]
[1776785987623,82.81,75740.06,0.0,0.99566,0.0,0.41681]
[1776785989384,82.81,75739.91,0.0,0.99566,0.0,0.41687]
[1776785989391,82.81,75739.91,0.0,0.99566,0.0,0.41687]
[1776785989440,82.81,75739.91,0.0,0.99566,0.0,0.41687]
[1776785989522,82.81,75739.91,0.0,0.99566,0.0,0.41687]
[1776785989628,82.81,75739.91,0.0,0.99566,0.0,0.41687]
[1776785989688,82.81,75739.91,0.0,0.99566,0.0,0.41687]
[1776785989749,82.81,75739.91,0.0,0.99566,0.0,0.41687]
[1776785989789,82.81,75745.87,0.0,0.99569,0.0,0.4145]
[1776785989896,82.81,75745.87,0.0,0.99569,0.0,0.4145]
[1776785989958,82.81,75745.87,0.0,0.99569,0.0,0.4145]
[1776785990001,82.81,75745.87,0.0,0.99569,0.0,0.4145]
[1776785990449,82.81,75745.87,0.0,0.99569,0.0,0.4145]
[1776785990696,82.81,75745.87,0.0,0.99569,0.0,0.4145]
[1776785990776,82.81,75746.25,0.0,0.99569,0.0,0.41435]
[1776785991652,82.81,75748.88,0.0,0.9957,0.0,0.41331]
[1776785992658,82.81,75757.18,0.0,0.99574,0.0,0.41004]
[1776785992940,82.81,75757.18,0.0,0.99574,0.0,0.41004]
[1776785993200,82.81,75757.18,0.0,0.99574,0.0,0.41004]
[1776785993207,82.81,75757.18,0.0,0.99574,0.0,0.41004]
[1776785993400,82.81,75757.18,0.0,0.99574,0.0,0.41004]
[1776785993434,82.81,75757.18,0.0,0.99574,0.0,0.41004]
[1776785993595,82.81,75757.18,0.0,0.99574,0.0,0.41004]
[1776785993752,82.81,75757.18,0.0,0.99574,0.0,0.41004]
[1776785993798,82.81,75759.41,0.0,0.99575,0.0,0.40916]
[1776785993949,82.81,75759.41,0.0,0.99575,0.0,0.40916]
[1776785994086,82.81,75759.41,0.0,0.99575,0.0,0.40916]
[1776785994201,82.81,75759.41,0.0,0.99575,0.0,0.40916]
[1776785994436,82.81,75759.41,0.0,0.99575,0.0,0.40916]
[1776785994666,82.81,75759.41,0.0,0.99575,0.0,0.40916]
[1776785994767,82.81,75768.27,0.0,0.99579,0.0,0.4057]
[1776785996685,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785996939,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785997192,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785997307,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785997425,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785997440,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785997570,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785997688,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785997731,82.81,75767.33,0.0,0.99579,0.0,0.40607]
[1776785997789,82.81,75766.96,0.0,0.99578,0.0,0.40621]
[1776785997910,82.81,75766.96,0.0,0.99578,0.0,0.40621]
[1776785997936,82.81,75766.96,0.0,0.99578,0.0,0.40621]
[1776785998090,82.81,75766.96,0.0,0.99578,0.0,0.40621]
[1776785998253,82.81,75766.96,0.0,0.99578,0.0,0.40621]
[1776785998388,82.81,75766.96,0.0,0.99578,0.0,0.40621]
[1776785998435,82.81,75766.96,0.0,0.99578,0.0,0.40621]
[1776785998452,82.81,75766.96,0.0,0.99578,0.0,0.40621]
[1776785998700,82.81,75769.07,0.0,0.99579,0.0,0.40539]
[1776785999708,82.81,75781.73,0.0,0.99585,0.0,0.40049]
[1776786000611,82.81,75781.73,0.0,0.99585,0.0,0.40049]
[1776786000687,82.81,75781.73,0.0,0.99585,0.0,0.40049]
[1776786000714,82.81,75787.62,0.0,0.99588,0.0,0.39823]
[1776786000884,82.81,75787.62,0.0,0.99588,0.0,0.39823]
[1776786001720,82.81,75788.55,0.0,0.99588,0.0,0.39787]
[1776786002949,82.81,75789.05,0.0,0.99588,0.0,0.39768]
[1776786003197,82.81,75789.05,0.0,0.99588,0.0,0.39768]
[1776786003319,82.81,75789.05,0.0,0.99588,0.0,0.39768]
[1776786003501,82.81,75789.05,0.0,0.99588,0.0,0.39768]
[1776786003640,82.81,75789.05,0.0,0.99588,0.0,0.39768]
[1776786003735,82.81,75793.92,0.0,0.99591,0.0,0.39582]
[1776786004198,82.81,75793.92,0.0,0.99591,0.0,0.39582]
[1776786004742,82.81,75796.17,0.0,0.99592,0.0,0.39497]
[1776786005749,82.81,75794.17,0.0,0.99591,0.0,0.39573]
[1776786007764,82.81,75798.02,0.0,0.99592,0.0,0.39426]
[1776786011798,82.81,75817.85,0.0,0.99601,0.0,0.3868]
[1776786013810,82.81,75822.14,0.0,0.99603,0.0,0.3852]
[1776786014817,82.81,75826.81,0.0,0.99605,0.0,0.38346]
[1776786015824,82.81,75830.33,0.0,0.99607,0.0,0.38216]
[1776786017838,82.81,75826.56,0.0,0.99605,0.0,0.38356]
[1776786019852,82.81,75823.35,0.0,0.99604,0.0,0.38475]
[1776786020860,82.81,75820.44,0.0,0.99602,0.0,0.38583]
[1776786021868,82.81,75816.07,0.0,0.996,0.0,0.38746]
[1776786022875,82.81,75801.35,0.0,0.99594,0.0,0.393]
[1776786023884,82.81,75799.4,0.0,0.99593,0.0,0.39374]
[1776786024891,82.81,75796.76,0.0,0.99592,0.0,0.39474]
[1776786025898,82.81,75789.24,0.0,0.99589,0.0,0.39761]
[1776786026911,82.81,75772.43,0.0,0.99581,0.0,0.40408]
[1776786027918,82.81,75759.85,0.0,0.99575,0.0,0.40899]
[1776786029475,82.81,75764.65,0.0,0.99577,0.0,0.40711]
[1776786029932,82.81,75756.96,0.0,0.99574,0.0,0.41012]
[1776786030939,82.81,75753.64,0.0,0.99572,0.0,0.41143]
[1776786031946,82.81,75747.29,0.0,0.99571,0.0,0.41229]
[1776786032953,82.81,75738.98,0.0,0.99567,0.0,0.41558]
[1776786033960,82.81,75737.46,0.0,0.99566,0.0,0.41619]
[1776786034967,82.81,75740.23,0.0,0.99568,0.0,0.41509]
[1776786037988,82.81,75736.86,0.0,0.99566,0.0,0.41643]
[1776786038995,82.81,75735.05,0.0,0.99565,0.0,0.41715]
[1776786043795,82.81,75737.92,0.0,0.99567,0.0,0.416]
[1776786044030,82.81,75740.34,0.0,0.99568,0.0,0.41504]
[1776786045037,82.81,75747.89,0.0,0.99571,0.0,0.41205]
[1776786046753,82.81,75747.89,0.0,0.99571,0.0,0.41205]
[1776786046778,82.81,75756.3,0.0,0.99575,0.0,0.40874]
[1776786046939,82.81,75756.3,0.0,0.99575,0.0,0.40874]
[1776786047122,82.81,75754.24,0.0,0.99574,0.0,0.40955]
[1776786048058,82.81,75751.7,0.0,0.99573,0.0,0.41055]
[1776786049065,82.81,75746.67,0.0,0.99571,0.0,0.41253]
[1776786050075,82.81,75741.81,0.0,0.99568,0.0,0.41446]
[1776786050929,82.81,75741.81,0.0,0.99568,0.0,0.41446]
[1776786051196,82.81,75741.81,0.0,0.99568,0.0,0.41446]
[1776786051245,82.81,75732.82,0.0,0.99564,0.0,0.41804]
[1776786052095,82.81,75722.6,0.0,0.99559,0.0,0.42214]
[1776786053097,82.81,75713.91,0.0,0.99555,0.0,0.42565]
[1776786054104,82.81,75721.51,0.0,0.99559,0.0,0.42258]
[1776786055116,82.81,75728.04,0.0,0.99562,0.0,0.41995]
[1776786056702,82.81,75723.45,0.0,0.9956,0.0,0.4218]
[1776786057130,82.81,75725.71,0.0,0.99561,0.0,0.42089]
[1776786060152,82.81,75721.57,0.0,0.99559,0.0,0.42255]
[1776786061159,82.81,75718.59,0.0,0.99557,0.0,0.42376]
[1776786063173,82.81,75714.25,0.0,0.99555,0.0,0.42552]
[1776786064180,82.81,75711.26,0.0,0.99554,0.0,0.42673]
[1776786065187,82.81,75713.16,0.0,0.99555,0.0,0.42596]
[1776786066197,82.81,75720.27,0.0,0.99558,0.0,0.42308]
[1776786067202,82.81,75726.5,0.0,0.99561,0.0,0.42057]
[1776786068209,82.81,75724.27,0.0,0.9956,0.0,0.42147]
[1776786070227,82.81,75727.35,0.0,0.99562,0.0,0.42023]
[1776786071234,82.81,75729.06,0.0,0.99562,0.0,0.41954]
[1776786074255,82.81,75726.27,0.0,0.99561,0.0,0.42066]
[1776786075262,82.81,75723.55,0.0,0.9956,0.0,0.42176]
[1776786076269,82.81,75721.3,0.0,0.99559,0.0,0.42266]
[1776786077276,82.81,75719.14,0.0,0.99558,0.0,0.42353]
[1776786081304,82.81,75720.96,0.0,0.99559,0.0,0.4228]
[1776786082311,82.81,75718.9,0.0,0.99558,0.0,0.42363]
[1776786083318,82.81,75715.92,0.0,0.99556,0.0,0.42484]
[1776786084325,82.81,75713.29,0.0,0.99555,0.0,0.4259]
[1776786085332,82.81,75708.6,0.0,0.99553,0.0,0.42781]
[1776786087346,82.81,75706.67,0.0,0.99552,0.0,0.4286]
[1776786090367,82.81,75712.14,0.0,0.99554,0.0,0.42637]
[1776786091374,82.81,75705.3,0.0,0.99553,0.0,0.42747]
[1776786092381,82.81,75693.68,0.0,0.99547,0.0,0.43223]
[1776786093388,82.81,75692.65,0.0,0.99547,0.0,0.43265]
[1776786095410,82.81,75697.14,0.0,0.99549,0.0,0.4308]
[1776786096412,82.81,75706.83,0.0,0.99554,0.0,0.42684]
[1776786097419,82.81,75707.64,0.0,0.99554,0.0,0.42651]
[1776786098426,82.81,75701.19,0.0,0.99551,0.0,0.42914]
[1776786099433,82.81,75698.56,0.0,0.9955,0.0,0.43022]
[1776786100440,82.81,75696.74,0.0,0.99549,0.0,0.43097]
[1776786102455,82.81,75701.52,0.0,0.99551,0.0,0.42901]
[1776786104468,82.81,75697.74,0.0,0.99549,0.0,0.43056]
[1776786105475,82.81,75692.09,0.0,0.99546,0.0,0.43288]
[1776786106482,82.81,75694.39,0.0,0.99547,0.0,0.43193]
[1776786108591,82.81,75693.82,0.0,0.99547,0.0,0.43217]
[1776786109783,82.81,75694.5,0.0,0.99548,0.0,0.43189]
[1776786115545,82.81,75694.34,0.0,0.99547,0.0,0.43195]
[1776786117560,82.81,75691.89,0.0,0.99546,0.0,0.43296]
[1776786119574,82.81,75690.01,0.0,0.99545,0.0,0.43374]
[1776786121595,82.81,75681.66,0.0,0.99541,0.0,0.4372]
[1776786122602,82.81,75676.11,0.0,0.99538,0.0,0.43951]
[1776786123611,82.81,75684.65,0.0,0.99543,0.0,0.43596]
[1776786124618,82.81,75693.85,0.0,0.99547,0.0,0.43216]
[1776786125625,82.81,75690.86,0.0,0.99546,0.0,0.43339]
[1776786126734,82.81,75690.86,0.0,0.99546,0.0,0.43339]
[1776786126938,82.81,75690.86,0.0,0.99546,0.0,0.43339]
[1776786126796,82.81,75689.12,0.0,0.99545,0.0,0.43411]
[1776786127639,82.81,75691.26,0.0,0.99546,0.0,0.43322]
[1776786128645,82.81,75695.27,0.0,0.99548,0.0,0.43157]
[1776786131668,82.81,75699.33,0.0,0.9955,0.0,0.42991]
[1776786132678,82.81,75702.42,0.0,0.99551,0.0,0.42864]
[1776786134689,82.81,75700.38,0.0,0.9955,0.0,0.42948]
[1776786136703,82.81,75698.63,0.0,0.9955,0.0,0.43019]
[1776786139724,82.81,75701.16,0.0,0.99551,0.0,0.42916]
[1776786140731,82.81,75702.89,0.0,0.99552,0.0,0.42845]
[1776786141739,82.81,75698.08,0.0,0.99549,0.0,0.43042]
[1776786142746,82.81,75694.73,0.0,0.99548,0.0,0.43179]
[1776786145767,82.81,75688.35,0.0,0.99545,0.0,0.43442]
[1776786149795,82.81,75685.72,0.0,0.99543,0.0,0.43551]
[1776786150802,82.81,75680.63,0.0,0.99541,0.0,0.43762]
[1776786151809,82.81,75678.75,0.0,0.99542,0.0,0.43669]
[1776786154830,82.81,75679.87,0.0,0.99542,0.0,0.43622]
[1776786157851,82.81,75682.32,0.0,0.99543,0.0,0.4352]
[1776786158858,82.81,75685.5,0.0,0.99545,0.0,0.43389]
[1776786159864,82.81,75687.6,0.0,0.99546,0.0,0.43302]
[1776786162886,82.81,75690.59,0.0,0.99547,0.0,0.43179]
[1776786163893,82.81,75692.35,0.0,0.99548,0.0,0.43107]
[1776786168928,82.81,75691.98,0.0,0.99548,0.0,0.43122]
[1776786169934,82.81,75696.31,0.0,0.9955,0.0,0.42944]
[1776786170942,82.81,75702.16,0.0,0.99553,0.0,0.42705]
[1776786171949,82.81,75704.04,0.0,0.99554,0.0,0.42629]
[1776786172956,82.81,75707.95,0.0,0.99556,0.0,0.4247]
[1776786173963,82.81,75714.26,0.0,0.99559,0.0,0.42215]
[1776786174970,82.81,75723.01,0.0,0.99563,0.0,0.41863]
[1776786175977,82.81,75722.84,0.0,0.99563,0.0,0.4187]
[1776786177956,82.81,75722.61,0.0,0.99563,0.0,0.41879]
[1776786178219,82.81,75722.36,0.0,0.99563,0.0,0.41889]
[1776786178495,82.81,75722.36,0.0,0.99563,0.0,0.41889]
[1776786178998,82.81,75724.26,0.0,0.99564,0.0,0.41813]
[1776786180020,82.81,75726.19,0.0,0.99564,0.0,0.41736]
[1776786180584,82.81,75726.19,0.0,0.99564,0.0,0.41736]
[1776786181012,82.81,75739.89,0.0,0.99571,0.0,0.41192]
[1776786182019,82.81,75750.4,0.0,0.99576,0.0,0.40779]
[1776786183026,82.81,75754.62,0.0,0.99578,0.0,0.40614]
[1776786184033,82.81,75760.19,0.0,0.9958,0.0,0.40397]
[1776786186046,82.81,75754.88,0.0,0.99578,0.0,0.40604]
[1776786191082,82.81,75753.86,0.0,0.99577,0.0,0.40643]
[1776786193095,82.81,75757.61,0.0,0.99579,0.0,0.40497]
[1776786195110,82.81,75760.08,0.0,0.9958,0.0,0.40401]
[1776786197124,82.81,75755.78,0.0,0.99578,0.0,0.40568]
[1776786200144,82.81,75760.22,0.0,0.9958,0.0,0.40396]
[1776786203167,82.81,75750.3,0.0,0.99576,0.0,0.40783]
[1776786204173,82.81,75740.52,0.0,0.99571,0.0,0.41167]
[1776786205181,82.81,75744.46,0.0,0.99573,0.0,0.41012]
[1776786206187,82.81,75748.79,0.0,0.99575,0.0,0.40842]
[1776786208201,82.81,75752.23,0.0,0.99577,0.0,0.40707]
[1776786209209,82.81,75754.33,0.0,0.99578,0.0,0.40625]
[1776786210215,82.81,75756.29,0.0,0.99579,0.0,0.40549]
[1776786212230,82.81,75757.79,0.0,0.99581,0.0,0.40328]
[1776786214669,82.81,75759.04,0.0,0.99581,0.0,0.40279]
[1776786218272,82.81,75755.01,0.0,0.9958,0.0,0.40436]
[1776786219597,82.81,75755.01,0.0,0.9958,0.0,0.40436]
[1776786219694,82.81,75753.06,0.0,0.99579,0.0,0.40512]
[1776786220286,82.81,75755.67,0.0,0.9958,0.0,0.4041]
[1776786224314,82.81,75758.44,0.0,0.99581,0.0,0.40302]
[1776786228342,82.81,75756.68,0.0,0.9958,0.0,0.40371]
[1776786230355,82.81,75758.65,0.0,0.99581,0.0,0.40294]
[1776786233378,82.81,75751.43,0.0,0.99578,0.0,0.40575]
[1776786234384,82.81,75749.21,0.0,0.99577,0.0,0.40662]
[1776786235392,82.81,75747.11,0.0,0.99576,0.0,0.40744]
[1776786240427,82.81,75746.68,0.0,0.99576,0.0,0.40761]
[1776786243448,82.81,75761.85,0.0,0.99583,0.0,0.4017]
[1776786244455,82.81,75763.9,0.0,0.99584,0.0,0.40091]
[1776786246469,82.81,75765.84,0.0,0.99585,0.0,0.40016]
[1776786251390,82.81,75767.45,0.0,0.99585,0.0,0.39954]
[1776786255533,82.81,75771.49,0.0,0.99587,0.0,0.39799]
[1776786258554,82.81,75769.79,0.0,0.99586,0.0,0.39864]
[1776786263589,82.81,75771.23,0.0,0.99587,0.0,0.39809]
[1776786264596,82.81,75773.04,0.0,0.99588,0.0,0.3974]
[1776786269631,82.81,75773.22,0.0,0.99588,0.0,0.39733]
[1776786270638,82.81,75775.28,0.0,0.99589,0.0,0.39654]
[1776786272651,82.81,75762.56,0.0,0.99585,0.0,0.39981]
[1776786273659,82.81,75757.7,0.0,0.99582,0.0,0.40169]
[1776786274666,82.81,75763.86,0.0,0.99585,0.0,0.39931]
[1776786279701,82.81,75765.09,0.0,0.99586,0.0,0.39884]
[1776786284736,82.81,75765.35,0.0,0.99586,0.0,0.39874]
[1776786285742,82.81,75761.8,0.0,0.99584,0.0,0.40011]
[1776786286751,82.81,75742.3,0.0,0.99575,0.0,0.40769]
[1776786287758,82.81,75734.3,0.0,0.99572,0.0,0.41083]
[1776786288557,82.81,75734.3,0.0,0.99572,0.0,0.41083]
[1776786291240,82.81,75733.76,0.0,0.99571,0.0,0.41104]
[1776786291786,82.81,75731.09,0.0,0.9957,0.0,0.4121]
[1776786292963,82.81,75731.09,0.0,0.9957,0.0,0.4121]
[1776786293695,82.81,75729.41,0.0,0.99569,0.0,0.41276]
[1776786293800,82.81,75727.71,0.0,0.99569,0.0,0.41344]
[1776786294985,82.81,75727.71,0.0,0.99569,0.0,0.41344]
[1776786295190,82.81,75724.77,0.0,0.99567,0.0,0.4146]
[1776786295814,82.81,75718.58,0.0,0.99564,0.0,0.41707]
[1776786296821,82.81,75714.84,0.0,0.99563,0.0,0.41857]
[1776786300849,82.81,75718.08,0.0,0.99564,0.0,0.41727]
[1776786301856,82.81,75726.78,0.0,0.99568,0.0,0.41381]
[1776786302863,82.81,75722.95,0.0,0.99566,0.0,0.41533]
[1776786303870,82.81,75717.64,0.0,0.99564,0.0,0.41745]
[1776786304878,82.81,75714.13,0.0,0.99562,0.0,0.41885]
[1776786305885,82.81,75705.03,0.0,0.99558,0.0,0.42252]
[1776786306892,82.81,75701.49,0.0,0.99556,0.0,0.42395]
[1776786307899,82.81,75698.29,0.0,0.99555,0.0,0.42525]
[1776786309915,82.81,75702.96,0.0,0.99557,0.0,0.42335]
[1776786310922,82.81,75704.93,0.0,0.99558,0.0,0.42256]
[1776786312936,82.81,75708.12,0.0,0.99559,0.0,0.42127]
[1776786314950,82.81,75716.93,0.0,0.99564,0.0,0.41773]
[1776786316964,82.81,75716.39,0.0,0.99563,0.0,0.41795]
[1776786317971,82.81,75714.33,0.0,0.99562,0.0,0.41877]
[1776786318978,82.81,75710.48,0.0,0.9956,0.0,0.42032]
[1776786319985,82.81,75707.45,0.0,0.99559,0.0,0.42154]
[1776786320992,82.81,75699.3,0.0,0.99555,0.0,0.42484]
[1776786321999,82.81,75697.11,0.0,0.99554,0.0,0.42573]
[1776786324013,82.81,75697.69,0.0,0.99554,0.0,0.42549]
[1776786326732,82.81,75698.18,0.0,0.99555,0.0,0.42529]
[1776786326938,82.81,75698.18,0.0,0.99555,0.0,0.42529]
[1776786327034,82.81,75695.19,0.0,0.99553,0.0,0.42651]
[1776786329048,82.81,75698.11,0.0,0.99554,0.0,0.42532]
[1776786331062,82.81,75703.96,0.0,0.99559,0.0,0.42127]
[1776786332069,82.81,75711.25,0.0,0.99563,0.0,0.41834]
[1776786333075,82.81,75718.05,0.0,0.99566,0.0,0.41562]
[1776786334083,82.81,75720.83,0.0,0.99567,0.0,0.41451]
[1776786336097,82.81,75720.62,0.0,0.99567,0.0,0.4146]
[1776786337104,82.81,75722.32,0.0,0.99568,0.0,0.41392]
[1776786340125,82.81,75719.31,0.0,0.99566,0.0,0.41512]
[1776786345161,82.81,75718.91,0.0,0.99566,0.0,0.41528]
[1776786347175,82.81,75721.98,0.0,0.99568,0.0,0.41406]
[1776786348182,82.81,75725.4,0.0,0.99569,0.0,0.4127]
[1776786351203,82.81,75720.75,0.0,0.99567,0.0,0.41454]
[1776786354223,82.81,75725.68,0.0,0.99569,0.0,0.41259]
[1776786355231,82.81,75727.89,0.0,0.9957,0.0,0.41171]
[1776786357245,82.81,75729.91,0.0,0.99571,0.0,0.41091]
[1776786361273,82.81,75728.0,0.0,0.9957,0.0,0.41167]
[1776786362280,82.81,75722.37,0.0,0.99568,0.0,0.4139]
[1776786364294,82.81,75727.64,0.0,0.9957,0.0,0.41181]
[1776786367315,82.81,75723.81,0.0,0.99568,0.0,0.41333]
[1776786369329,82.81,75722.08,0.0,0.99568,0.0,0.41402]
[1776786371344,82.81,75707.16,0.0,0.99561,0.0,0.41998]
[1776786372351,82.81,75705.41,0.0,0.9956,0.0,0.42068]
[1776786374365,82.81,75699.99,0.0,0.99557,0.0,0.42287]
[1776786378392,82.81,75696.09,0.0,0.99555,0.0,0.42445]
[1776786379400,82.81,75694.08,0.0,0.99554,0.0,0.42527]
[1776786381414,82.81,75692.32,0.0,0.99553,0.0,0.42598]
[1776786383427,82.81,75689.23,0.0,0.99552,0.0,0.42724]
[1776786385442,82.81,75693.77,0.0,0.99554,0.0,0.42539]
[1776786387957,82.81,75689.0,0.0,0.99552,0.0,0.42734]
[1776786391484,82.81,75685.34,0.0,0.99552,0.0,0.42714]
[1776786392491,82.81,75688.01,0.0,0.99553,0.0,0.42605]
[1776786393440,82.81,75688.01,0.0,0.99553,0.0,0.42605]
[1776786393695,82.81,75688.01,0.0,0.99553,0.0,0.42605]
[1776786393696,82.81,75694.92,0.0,0.99556,0.0,0.42324]
[1776786394505,82.81,75696.71,0.0,0.99557,0.0,0.42251]
[1776786395511,82.81,75694.11,0.0,0.99556,0.0,0.42357]
[1776786398533,82.81,75690.54,0.0,0.99554,0.0,0.42502]
[1776786400547,82.81,75693.18,0.0,0.99556,0.0,0.42394]
[1776786402561,82.81,75690.92,0.0,0.99554,0.0,0.42486]
[1776786405585,82.81,75694.95,0.0,0.99556,0.0,0.42323]
[1776786407599,82.81,75696.62,0.0,0.99557,0.0,0.42255]
[1776786408606,82.81,75704.99,0.0,0.99561,0.0,0.41918]
[1776786409613,82.81,75710.44,0.0,0.99564,0.0,0.41699]
[1776786410620,82.81,75717.74,0.0,0.99567,0.0,0.41408]
[1776786412634,82.81,75722.53,0.0,0.9957,0.0,0.41218]
[1776786414647,82.81,75714.41,0.0,0.99566,0.0,0.41541]
[1776786419683,82.81,75713.63,0.0,0.99565,0.0,0.41572]
[1776786420689,82.81,75716.14,0.0,0.99567,0.0,0.41472]
[1776786421698,82.81,75724.14,0.0,0.9957,0.0,0.41154]
[1776786422705,82.81,75734.23,0.0,0.99575,0.0,0.40757]
[1776786423712,82.81,75737.59,0.0,0.99577,0.0,0.40626]
[1776786424719,82.81,75726.91,0.0,0.99572,0.0,0.41045]
[1776786425726,82.81,75727.03,0.0,0.99572,0.0,0.4104]
[1776786427740,82.81,75730.71,0.0,0.99573,0.0,0.40895]
[1776786428747,82.81,75735.05,0.0,0.99575,0.0,0.40725]
[1776786429754,82.81,75738.68,0.0,0.99577,0.0,0.40583]
[1776786430761,82.81,75752.03,0.0,0.99583,0.0,0.40064]
[1776786432283,82.81,75752.03,0.0,0.99583,0.0,0.40064]
[1776786432302,82.81,75762.83,0.0,0.99588,0.0,0.39649]
[1776786433783,82.81,75760.94,0.0,0.99587,0.0,0.39721]
[1776786434789,82.81,75764.59,0.0,0.99589,0.0,0.39582]
[1776786436804,82.81,75761.32,0.0,0.99587,0.0,0.39707]
[1776786437811,82.81,75751.95,0.0,0.99583,0.0,0.40067]
[1776786438818,82.81,75745.09,0.0,0.9958,0.0,0.40333]
[1776786439825,82.81,75743.23,0.0,0.99579,0.0,0.40406]
[1776786441839,82.81,75744.92,0.0,0.9958,0.0,0.4034]
[1776786442846,82.81,75755.98,0.0,0.99585,0.0,0.39912]
[1776786443852,82.81,75765.85,0.0,0.99589,0.0,0.39533]
[1776786444860,82.81,75766.14,0.0,0.9959,0.0,0.39522]
[1776786445867,82.81,75771.17,0.0,0.99592,0.0,0.39331]
[1776786446876,82.81,75785.05,0.0,0.99598,0.0,0.38806]
[1776786447883,82.81,75786.92,0.0,0.99599,0.0,0.38736]
[1776786450904,82.81,75783.1,0.0,0.99597,0.0,0.38879]
[1776786451911,82.81,75781.36,0.0,0.99598,0.0,0.38787]
[1776786452791,82.81,75781.36,0.0,0.99598,0.0,0.38787]
[1776786452939,82.81,75781.36,0.0,0.99598,0.0,0.38787]
[1776786452995,82.81,75773.28,0.0,0.99594,0.0,0.39091]
[1776786456321,82.81,75774.09,0.0,0.99595,0.0,0.39061]
[1776786455939,82.81,75777.14,0.0,0.99596,0.0,0.38946]
[1776786456437,82.81,75777.14,0.0,0.99596,0.0,0.38946]
[1776786456945,82.81,75782.1,0.0,0.99598,0.0,0.38759]
[1776786459967,82.81,75783.97,0.0,0.99599,0.0,0.38689]
[1776786461980,82.81,75786.11,0.0,0.996,0.0,0.38608]
[1776786463996,82.81,75790.77,0.0,0.99602,0.0,0.38434]
[1776786467016,82.81,75795.87,0.0,0.99604,0.0,0.38245]
[1776786468023,82.81,75797.58,0.0,0.99605,0.0,0.38181]
[1776786469030,82.81,75793.31,0.0,0.99603,0.0,0.3834]
[1776786474065,82.81,75793.74,0.0,0.99603,0.0,0.38324]
[1776786475072,82.81,75791.57,0.0,0.99602,0.0,0.38405]
[1776786478094,82.81,75787.98,0.0,0.99601,0.0,0.38539]
[1776786479100,82.81,75784.91,0.0,0.99599,0.0,0.38653]
[1776786483130,82.81,75770.4,0.0,0.99593,0.0,0.392]
[1776786485144,82.81,75769.81,0.0,0.99593,0.0,0.39223]
[1776786490179,82.81,75779.41,0.0,0.99597,0.0,0.3886]
[1776786491186,82.81,75782.34,0.0,0.99598,0.0,0.3875]
[1776786492193,82.81,75771.74,0.0,0.99594,0.0,0.3915]
[1776786493199,82.81,75766.69,0.0,0.99591,0.0,0.39341]
[1776786494207,82.81,75768.26,0.0,0.99592,0.0,0.39282]
[1776786495214,82.81,75777.3,0.0,0.99596,0.0,0.38939]
[1776786496221,82.81,75780.56,0.0,0.99598,0.0,0.38817]
[1776786497227,82.81,75780.37,0.0,0.99597,0.0,0.38824]
[1776786498235,82.81,75777.24,0.0,0.99596,0.0,0.38942]
[1776786499242,82.81,75772.45,0.0,0.99594,0.0,0.39123]
[1776786500249,82.81,75770.48,0.0,0.99593,0.0,0.39197]
[1776786505284,82.81,75763.66,0.0,0.9959,0.0,0.39457]
[1776786506304,82.81,75759.69,0.0,0.99588,0.0,0.39608]
[1776786507309,82.81,75756.7,0.0,0.99587,0.0,0.39723]
[1776786509323,82.81,75754.93,0.0,0.99586,0.0,0.39791]
[1776786511337,82.81,75754.47,0.0,0.99588,0.0,0.39648]
[1776786512343,82.81,75756.6,0.0,0.99589,0.0,0.39566]
[1776786513351,82.81,75761.0,0.0,0.9959,0.0,0.39398]
[1776786514358,82.81,75758.23,0.0,0.99589,0.0,0.39504]
[1776786515365,82.81,75756.1,0.0,0.99588,0.0,0.39585]
[1776786516372,82.81,75758.89,0.0,0.9959,0.0,0.39478]
[1776786518386,82.81,75756.35,0.0,0.99588,0.0,0.39576]
[1776786521406,82.81,75763.07,0.0,0.99591,0.0,0.39319]
[1776786522414,82.81,75766.26,0.0,0.99593,0.0,0.39198]
[1776786523421,82.81,75768.37,0.0,0.99594,0.0,0.39118]
[1776786524428,82.81,75775.42,0.0,0.99597,0.0,0.38852]
[1776786525435,82.81,75777.18,0.0,0.99598,0.0,0.38785]
[1776786526442,82.81,75773.61,0.0,0.99596,0.0,0.3892]
[1776786527449,82.81,75770.6,0.0,0.99595,0.0,0.39034]
[1776786528466,82.81,75776.77,0.0,0.99598,0.0,0.38801]
[1776786531484,82.81,75783.75,0.0,0.99601,0.0,0.38539]
[1776786532491,82.81,75794.29,0.0,0.99605,0.0,0.38147]
[1776786533497,82.81,75795.64,0.0,0.99606,0.0,0.38097]
[1776786537526,82.81,75791.11,0.0,0.99604,0.0,0.38265]
[1776786538533,82.81,75788.81,0.0,0.99603,0.0,0.3835]
[1776786541556,82.81,75792.07,0.0,0.99604,0.0,0.38229]
[1776786542563,82.81,75794.13,0.0,0.99605,0.0,0.38153]
[1776786543570,82.81,75798.79,0.0,0.99607,0.0,0.3798]
[1776786545584,82.81,75800.49,0.0,0.99608,0.0,0.37918]
[1776786546590,82.81,75803.37,0.0,0.99609,0.0,0.37812]
[1776786550619,82.81,75801.15,0.0,0.99608,0.0,0.37893]
[1776786555654,82.81,75800.44,0.0,0.99608,0.0,0.37919]
[1776786560690,82.81,75801.09,0.0,0.99608,0.0,0.37895]
[1776786561697,82.81,75795.08,0.0,0.99606,0.0,0.38118]
[1776786562704,82.81,75790.25,0.0,0.99603,0.0,0.38297]
[1776786563711,82.81,75780.65,0.0,0.99599,0.0,0.38655]
[1776786564727,82.81,75798.19,0.0,0.99607,0.0,0.38002]
[1776786565734,82.81,75797.81,0.0,0.99607,0.0,0.38017]
[1776786566741,82.81,75792.87,0.0,0.99605,0.0,0.38199]
[1776786568466,82.81,75790.26,0.0,0.99603,0.0,0.38296]
[1776786568755,82.81,75784.5,0.0,0.99601,0.0,0.38511]
[1776786569764,82.81,75780.31,0.0,0.99599,0.0,0.38668]
[1776786572784,82.81,75793.92,0.0,0.99607,0.0,0.38004]
[1776786574379,82.81,75799.75,0.0,0.99609,0.0,0.37789]
[1776786575807,82.81,75803.47,0.0,0.99611,0.0,0.37653]
[1776786576813,82.81,75809.1,0.0,0.99613,0.0,0.37447]
[1776786577821,82.81,75817.51,0.0,0.99617,0.0,0.37141]
[1776786578829,82.81,75820.1,0.0,0.99618,0.0,0.37047]
[1776786580843,82.81,75825.68,0.0,0.9962,0.0,0.36846]
[1776786582857,82.81,75810.89,0.0,0.99614,0.0,0.37382]
[1776786583864,82.81,75808.02,0.0,0.99613,0.0,0.37486]
[1776786584871,82.81,75805.92,0.0,0.99612,0.0,0.37563]
[1776786585878,82.81,75808.59,0.0,0.99613,0.0,0.37465]
[1776786587892,82.81,75804.73,0.0,0.99611,0.0,0.37607]
[1776786588898,82.81,75800.34,0.0,0.99609,0.0,0.37768]
[1776786589906,82.81,75798.64,0.0,0.99609,0.0,0.3783]
[1776786590913,82.81,75796.55,0.0,0.99608,0.0,0.37907]
[1776786591920,82.81,75794.31,0.0,0.99607,0.0,0.3799]
[1776786592927,82.81,75783.09,0.0,0.99602,0.0,0.38406]
[1776786593934,82.81,75777.2,0.0,0.99599,0.0,0.38627]
[1776786594941,82.81,75779.31,0.0,0.996,0.0,0.38548]
[1776786595948,82.81,75782.68,0.0,0.99602,0.0,0.38422]
[1776786597962,82.81,75776.83,0.0,0.99599,0.0,0.3864]
[1776786598969,82.81,75774.79,0.0,0.99598,0.0,0.38717]
[1776786600983,82.81,75772.16,0.0,0.99597,0.0,0.38816]
[1776786601990,82.81,75757.46,0.0,0.99591,0.0,0.39373]
[1776786602997,82.81,75752.0,0.0,0.99588,0.0,0.39581]
[1776786605011,82.81,75746.81,0.0,0.99586,0.0,0.3978]
[1776786607025,82.81,75744.35,0.0,0.99585,0.0,0.39875]
[1776786611053,82.81,75735.71,0.0,0.99581,0.0,0.40209]
[1776786612060,82.81,75731.46,0.0,0.99579,0.0,0.40374]
[1776786613069,82.81,75724.64,0.0,0.99576,0.0,0.40641]
[1776786613826,82.81,75724.64,0.0,0.99576,0.0,0.40641]
[1776786614074,82.81,75718.61,0.0,0.99573,0.0,0.40878]
[1776786615081,82.81,75722.88,0.0,0.99575,0.0,0.4071]
[1776786617095,82.81,75725.72,0.0,0.99576,0.0,0.40598]
[1776786618079,82.81,75725.72,0.0,0.99576,0.0,0.40598]
[1776786618106,82.81,75728.8,0.0,0.99577,0.0,0.40478]
[1776786619110,82.81,75735.69,0.0,0.99581,0.0,0.4021]
[1776786622132,82.81,75733.27,0.0,0.9958,0.0,0.40304]
[1776786623139,82.81,75726.68,0.0,0.99576,0.0,0.40561]
[1776786624146,82.81,75729.19,0.0,0.99578,0.0,0.40463]
[1776786624800,82.81,75729.19,0.0,0.99578,0.0,0.40463]
[1776786624941,82.81,75729.19,0.0,0.99578,0.0,0.40463]
[1776786625153,82.81,75731.8,0.0,0.99579,0.0,0.40361]
[1776786626160,82.81,75726.19,0.0,0.99576,0.0,0.4058]
[1776786630188,82.81,75727.91,0.0,0.99577,0.0,0.40513]
[1776786631195,82.81,75727.1,0.0,0.99578,0.0,0.40381]
[1776786633209,82.81,75730.13,0.0,0.9958,0.0,0.40263]
[1776786634216,82.81,75728.19,0.0,0.99579,0.0,0.40338]
[1776786636230,82.81,75725.01,0.0,0.99577,0.0,0.40462]
[1776786637236,82.81,75721.69,0.0,0.99576,0.0,0.40592]
[1776786638244,82.81,75717.73,0.0,0.99574,0.0,0.40747]
[1776786639251,82.81,75715.3,0.0,0.99573,0.0,0.40843]
[1776786639988,82.81,75715.3,0.0,0.99573,0.0,0.40843]
[1776786644285,82.81,75718.76,0.0,0.99574,0.0,0.40707]
[1776786645293,82.81,75724.56,0.0,0.99577,0.0,0.4048]
[1776786646301,82.81,75720.02,0.0,0.99575,0.0,0.40658]
[1776786648315,82.81,75721.98,0.0,0.99576,0.0,0.40581]
[1776786649322,82.81,75724.74,0.0,0.99577,0.0,0.40473]
[1776786651410,82.81,75725.79,0.0,0.99578,0.0,0.40432]
[1776786651511,82.81,75727.86,0.0,0.99579,0.0,0.40351]
[1776786653350,82.81,75729.71,0.0,0.9958,0.0,0.40279]
[1776786654357,82.81,75736.99,0.0,0.99583,0.0,0.39997]
[1776786655368,82.81,75743.11,0.0,0.99586,0.0,0.39761]
[1776786656375,82.81,75749.47,0.0,0.99589,0.0,0.39517]
[1776786657382,82.81,75758.96,0.0,0.99593,0.0,0.39156]
[1776786658389,82.81,75753.97,0.0,0.99591,0.0,0.39345]
[1776786659396,82.81,75754.4,0.0,0.99591,0.0,0.39329]
[1776786663424,82.81,75762.29,0.0,0.99594,0.0,0.39029]
[1776786664431,82.81,75771.27,0.0,0.99598,0.0,0.38691]
[1776786665438,82.81,75768.79,0.0,0.99597,0.0,0.38784]
[1776786666445,82.81,75766.8,0.0,0.99596,0.0,0.38859]
[1776786671481,82.81,75766.93,0.0,0.99596,0.0,0.38854]
[1776786673495,82.81,75773.26,0.0,0.99599,0.0,0.38616]
[1776786674502,82.81,75779.88,0.0,0.99602,0.0,0.38369]
[1776786676515,82.81,75780.29,0.0,0.99602,0.0,0.38353]
[1776786678530,82.81,75777.54,0.0,0.99601,0.0,0.38456]
[1776786679537,82.81,75775.05,0.0,0.996,0.0,0.38549]
[1776786682558,82.81,75778.38,0.0,0.99601,0.0,0.38425]
[1776786684573,82.81,75774.28,0.0,0.996,0.0,0.38578]
[1776786685581,82.81,75770.01,0.0,0.99598,0.0,0.38738]
[1776786687595,82.81,75767.51,0.0,0.99597,0.0,0.38832]
[1776786689609,82.81,75764.87,0.0,0.99595,0.0,0.38932]
[1776786690616,82.81,75759.83,0.0,0.99593,0.0,0.39123]
[1776786691622,82.81,75757.45,0.0,0.99594,0.0,0.39053]
[1776786694645,82.81,75760.75,0.0,0.99595,0.0,0.38928]
[1776786696659,82.81,75762.5,0.0,0.99596,0.0,0.38862]
[1776786699680,82.81,75765.23,0.0,0.99597,0.0,0.38759]
[1776786703708,82.81,75757.36,0.0,0.99594,0.0,0.39057]
[1776786704715,82.81,75754.2,0.0,0.99592,0.0,0.39176]
[1776786706399,82.81,75743.39,0.0,0.99587,0.0,0.39589]
[1776786706730,82.81,75741.78,0.0,0.99587,0.0,0.39651]
[1776786707737,82.81,75738.5,0.0,0.99585,0.0,0.39777]
[1776786708744,82.81,75746.24,0.0,0.99589,0.0,0.3948]
[1776786709750,82.81,75748.17,0.0,0.9959,0.0,0.39406]
[1776786712772,82.81,75746.51,0.0,0.99589,0.0,0.39469]
[1776786716800,82.81,75766.87,0.0,0.99598,0.0,0.38698]
[1776786717807,82.81,75769.03,0.0,0.99599,0.0,0.38617]
[1776786718814,82.81,75766.61,0.0,0.99598,0.0,0.38707]
[1776786720828,82.81,75759.03,0.0,0.99594,0.0,0.38993]
[1776786721835,82.81,75748.43,0.0,0.9959,0.0,0.39396]
[1776786722842,82.81,75746.33,0.0,0.99589,0.0,0.39476]
[1776786725863,82.81,75748.09,0.0,0.9959,0.0,0.39409]
[1776786726870,82.81,75750.41,0.0,0.99591,0.0,0.39321]
[1776786728170,82.81,75750.41,0.0,0.99591,0.0,0.39321]
[1776786728191,82.81,75750.41,0.0,0.99591,0.0,0.39321]
[1776786728271,82.81,75749.17,0.0,0.9959,0.0,0.39368]
[1776786728884,82.81,75745.61,0.0,0.99588,0.0,0.39504]
[1776786729891,82.81,75747.51,0.0,0.99589,0.0,0.39431]
[1776786730901,82.81,75751.53,0.0,0.99591,0.0,0.39278]
[1776786732914,82.81,75758.76,0.0,0.99594,0.0,0.39004]
[1776786733922,82.81,75763.29,0.0,0.99596,0.0,0.38832]
[1776786734929,82.81,75765.42,0.0,0.99597,0.0,0.38752]
[1776786738957,82.81,75759.24,0.0,0.99595,0.0,0.38985]
[1776786740971,82.81,75756.32,0.0,0.99593,0.0,0.39096]
[1776786743992,82.81,75753.59,0.0,0.99592,0.0,0.392]
[1776786749027,82.81,75753.84,0.0,0.99592,0.0,0.3919]
[1776786752048,82.81,75754.01,0.0,0.99594,0.0,0.39024]
[1776786753055,82.81,75752.24,0.0,0.99593,0.0,0.39091]
[1776786758090,82.81,75751.36,0.0,0.99593,0.0,0.39124]
[1776786760104,82.81,75747.49,0.0,0.99591,0.0,0.39271]
[1776786761111,82.81,75742.64,0.0,0.99589,0.0,0.39457]
[1776786762118,82.81,75737.69,0.0,0.99587,0.0,0.39646]
[1776786764131,82.81,75739.58,0.0,0.99587,0.0,0.39574]
[1776786765139,82.81,75745.33,0.0,0.9959,0.0,0.39354]
[1776786766146,82.81,75743.0,0.0,0.99589,0.0,0.39443]
[1776786767153,82.81,75740.92,0.0,0.99588,0.0,0.39522]
[1776786768160,82.81,75744.55,0.0,0.9959,0.0,0.39384]
[1776786771181,82.81,75747.21,0.0,0.99591,0.0,0.39282]
[1776786772187,82.81,75753.57,0.0,0.99594,0.0,0.3904]
[1776786773195,82.81,75756.89,0.0,0.99595,0.0,0.38915]
[1776786778230,82.81,75755.85,0.0,0.99595,0.0,0.38954]
[1776786780244,82.81,75753.44,0.0,0.99594,0.0,0.39045]
[1776786781251,82.81,75748.58,0.0,0.99591,0.0,0.3923]
[1776786782258,82.81,75744.9,0.0,0.9959,0.0,0.3937]
[1776786788302,82.81,75743.38,0.0,0.99589,0.0,0.39428]
[1776786793338,82.81,75745.1,0.0,0.9959,0.0,0.39363]
[1776786798373,82.81,75746.18,0.0,0.9959,0.0,0.39321]
[1776786799380,82.81,75748.09,0.0,0.99591,0.0,0.39249]
[1776786801394,82.81,75743.6,0.0,0.99589,0.0,0.3942]
[1776786803408,82.81,75746.28,0.0,0.9959,0.0,0.39318]
[1776786804414,82.81,75748.17,0.0,0.99591,0.0,0.39246]
[1776786805422,82.81,75755.42,0.0,0.99594,0.0,0.3897]
[1776786806428,82.81,75758.72,0.0,0.99596,0.0,0.38846]
[1776786808443,82.81,75773.6,0.0,0.99603,0.0,0.38288]
[1776786809453,82.81,75779.48,0.0,0.99605,0.0,0.38069]
[1776786813483,82.81,75775.37,0.0,0.99605,0.0,0.38065]
[1776786814489,82.81,75771.82,0.0,0.99603,0.0,0.38197]
[1776786816504,82.81,75770.38,0.0,0.99603,0.0,0.3825]
[1776786821539,82.81,75767.16,0.0,0.99601,0.0,0.38371]
[1776786822546,82.81,75772.57,0.0,0.99604,0.0,0.38169]
[1776786827581,82.81,75770.22,0.0,0.99603,0.0,0.38256]
[1776786828591,82.81,75765.61,0.0,0.99601,0.0,0.38428]
[1776786830606,82.81,75762.68,0.0,0.99599,0.0,0.38538]
[1776786834635,82.81,75750.33,0.0,0.99594,0.0,0.39004]
[1776786835641,82.81,75742.58,0.0,0.9959,0.0,0.39298]
[1776786836648,82.81,75741.06,0.0,0.9959,0.0,0.39356]
[1776786840676,82.81,75741.41,0.0,0.9959,0.0,0.39343]
[1776786842698,82.81,75738.85,0.0,0.99589,0.0,0.3944]
[1776786843696,82.81,75734.9,0.0,0.99587,0.0,0.39592]
[1776786846718,82.81,75732.31,0.0,0.99586,0.0,0.39691]
[1776786851752,82.81,75734.53,0.0,0.99587,0.0,0.39606]
[1776786856787,82.81,75735.19,0.0,0.99587,0.0,0.39581]
[1776786859809,82.81,75732.81,0.0,0.99586,0.0,0.39672]
[1776786860816,82.81,75734.91,0.0,0.99587,0.0,0.39591]
[1776786865851,82.81,75734.36,0.0,0.99587,0.0,0.39612]
[1776786868872,82.81,75731.1,0.0,0.99585,0.0,0.39738]
[1776786869879,82.81,75729.49,0.0,0.99584,0.0,0.398]
[1776786870885,82.81,75724.06,0.0,0.99582,0.0,0.4001]
[1776786871893,82.81,75724.18,0.0,0.99584,0.0,0.39842]
[1776786872900,82.81,75726.04,0.0,0.99585,0.0,0.39771]
[1776786873907,82.81,75735.47,0.0,0.99589,0.0,0.39409]
[1776786874913,82.81,75736.6,0.0,0.99589,0.0,0.39365]
[1776786876928,82.81,75746.88,0.0,0.99594,0.0,0.38974]
[1776786877935,82.81,75748.09,0.0,0.99594,0.0,0.38929]
[1776786879790,82.81,75735.75,0.0,0.99589,0.0,0.39398]
[1776786881963,82.81,75733.55,0.0,0.99588,0.0,0.39482]
[1776786885991,82.81,75728.39,0.0,0.99586,0.0,0.3968]
[1776786886998,82.81,75721.8,0.0,0.99583,0.0,0.39934]
[1776786887904,82.81,75721.8,0.0,0.99583,0.0,0.39934]
[1776786887936,82.81,75721.8,0.0,0.99583,0.0,0.39934]
[1776786888006,82.81,75724.28,0.0,0.99584,0.0,0.39838]
[1776786889240,82.81,75726.03,0.0,0.99585,0.0,0.39771]
[1776786891821,82.81,75725.87,0.0,0.99584,0.0,0.39777]
[1776786891832,82.81,75720.86,0.0,0.99582,0.0,0.39971]
[1776786891939,82.81,75720.86,0.0,0.99582,0.0,0.39971]
[1776786892032,82.81,75716.11,0.0,0.9958,0.0,0.40155]
[1776786896062,82.81,75712.22,0.0,0.99578,0.0,0.40306]
[1776786897069,82.81,75709.9,0.0,0.99577,0.0,0.40397]
[1776786898076,82.81,75707.77,0.0,0.99576,0.0,0.4048]
[1776786899083,82.81,75704.38,0.0,0.99575,0.0,0.40613]
[1776786901097,82.81,75693.05,0.0,0.99569,0.0,0.4106]
[1776786902104,82.81,75684.37,0.0,0.99565,0.0,0.41405]
[1776786903112,82.81,75685.37,0.0,0.99566,0.0,0.41365]
[1776786904118,82.81,75688.41,0.0,0.99567,0.0,0.41244]
[1776786904864,82.81,75688.41,0.0,0.99567,0.0,0.41244]
[1776786905125,82.81,75685.73,0.0,0.99566,0.0,0.41351]
[1776786906132,82.81,75687.56,0.0,0.99567,0.0,0.41278]
[1776786908146,82.81,75685.64,0.0,0.99566,0.0,0.41354]
[1776786909155,82.81,75681.39,0.0,0.99564,0.0,0.41524]
[1776786911169,82.81,75676.33,0.0,0.99561,0.0,0.41727]
[1776786912176,82.81,75668.47,0.0,0.99557,0.0,0.42044]
[1776786914189,82.81,75659.91,0.0,0.99553,0.0,0.42391]
[1776786915197,82.81,75657.79,0.0,0.99552,0.0,0.42477]
[1776786916203,82.81,75651.56,0.0,0.99549,0.0,0.42732]
[1776786917212,82.81,75642.62,0.0,0.99545,0.0,0.431]
[1776786918219,82.81,75639.22,0.0,0.99543,0.0,0.43241]
[1776786921240,82.81,75647.8,0.0,0.99547,0.0,0.42887]
[1776786922247,82.81,75650.86,0.0,0.99549,0.0,0.42761]
[1776786923254,82.81,75646.49,0.0,0.99547,0.0,0.42941]
[1776786928289,82.81,75643.09,0.0,0.99545,0.0,0.43081]
[1776786929296,82.81,75637.78,0.0,0.99542,0.0,0.43301]
[1776786931310,82.81,75638.43,0.0,0.99545,0.0,0.43101]
[1776786934337,82.81,75650.19,0.0,0.9955,0.0,0.42617]
[1776786935343,82.81,75662.93,0.0,0.99557,0.0,0.42099]
[1776786936349,82.81,75667.66,0.0,0.99559,0.0,0.41907]
[1776786937357,82.81,75665.47,0.0,0.99558,0.0,0.41996]
[1776786938364,82.81,75667.89,0.0,0.99559,0.0,0.41898]
[1776786939371,82.81,75670.95,0.0,0.9956,0.0,0.41775]
[1776786941385,82.81,75668.77,0.0,0.99559,0.0,0.41863]
[1776786943399,82.81,75666.79,0.0,0.99558,0.0,0.41942]
[1776786944406,82.81,75664.57,0.0,0.99557,0.0,0.42032]
[1776786945413,82.81,75673.22,0.0,0.99561,0.0,0.41684]
[1776786946419,82.81,75677.11,0.0,0.99563,0.0,0.41528]
[1776786949441,82.81,75678.98,0.0,0.99564,0.0,0.41453]
[1776786952462,82.81,75677.3,0.0,0.99563,0.0,0.4152]
[1776786954959,82.81,75678.38,0.0,0.99564,0.0,0.41477]
[1776786955189,82.81,75678.38,0.0,0.99564,0.0,0.41477]
[1776786955482,82.81,75680.71,0.0,0.99565,0.0,0.41384]
[1776786957497,82.81,75685.39,0.0,0.99567,0.0,0.41197]
[1776786958504,82.81,75701.49,0.0,0.99575,0.0,0.40562]
[1776786959511,82.81,75697.19,0.0,0.99573,0.0,0.40731]
[1776786961525,82.81,75691.16,0.0,0.9957,0.0,0.40968]
[1776786962532,82.81,75684.36,0.0,0.99567,0.0,0.41238]
[1776786963539,82.81,75697.72,0.0,0.99573,0.0,0.4071]
[1776786964546,82.81,75699.58,0.0,0.99574,0.0,0.40637]
[1776786967573,82.81,75718.76,0.0,0.99583,0.0,0.39889]
[1776786968581,82.81,75723.37,0.0,0.99585,0.0,0.39711]
[1776786969588,82.81,75726.17,0.0,0.99586,0.0,0.39604]
[1776786972610,82.81,75730.95,0.0,0.99588,0.0,0.3942]
[1776786975634,82.81,75728.91,0.0,0.99587,0.0,0.39498]
[1776786976641,82.81,75733.09,0.0,0.99589,0.0,0.39338]
[1776786978655,82.81,75734.75,0.0,0.9959,0.0,0.39275]
[1776786979662,82.81,75739.94,0.0,0.99592,0.0,0.39078]
[1776786980223,82.81,75739.94,0.0,0.99592,0.0,0.39078]
[1776786980669,82.81,75747.02,0.0,0.99596,0.0,0.3881]
[1776786981676,82.81,75749.37,0.0,0.99597,0.0,0.38721]
[1776786982683,82.81,75747.33,0.0,0.99596,0.0,0.38798]
[1776786985704,82.81,75749.4,0.0,0.99597,0.0,0.3872]
[1776786988725,82.81,75752.78,0.0,0.99598,0.0,0.38593]
[1776786991746,82.81,75750.94,0.0,0.99599,0.0,0.38503]
[1776786994767,82.81,75756.61,0.0,0.99601,0.0,0.38291]
[1776786995774,82.81,75766.05,0.0,0.99606,0.0,0.3794]
[1776786996780,82.81,75769.36,0.0,0.99607,0.0,0.37817]
[1776786997788,82.81,75768.7,0.0,0.99607,0.0,0.37842]
[1776787001816,82.81,75764.99,0.0,0.99605,0.0,0.37979]
[1776787003830,82.81,75761.23,0.0,0.99603,0.0,0.38119]
[1776787004836,82.81,75758.98,0.0,0.99603,0.0,0.38202]
[1776787005844,82.81,75756.31,0.0,0.99601,0.0,0.38302]
[1776787010005,82.81,75757.75,0.0,0.99602,0.0,0.38248]
[1776787010190,82.81,75757.75,0.0,0.99602,0.0,0.38248]
[1776787010879,82.81,75766.48,0.0,0.99606,0.0,0.37924]
[1776787011886,82.81,75768.52,0.0,0.99607,0.0,0.37848]
[1776787016921,82.81,75768.37,0.0,0.99607,0.0,0.37854]
[1776787020950,82.81,75784.83,0.0,0.99614,0.0,0.3725]
[1776787021586,82.81,75784.83,0.0,0.99614,0.0,0.3725]
[1776787021957,82.81,75794.89,0.0,0.99618,0.0,0.36885]
[1776787022964,82.81,75794.17,0.0,0.99618,0.0,0.36911]
[1776787024978,82.81,75801.27,0.0,0.99621,0.0,0.36655]
[1776787026244,82.81,75801.27,0.0,0.99621,0.0,0.36655]
[1776787026710,82.81,75801.27,0.0,0.99621,0.0,0.36655]
[1776787027764,82.81,75801.99,0.0,0.99621,0.0,0.36629]
[1776787027813,82.81,75819.49,0.0,0.99628,0.0,0.36005]
[1776787027999,82.81,75833.41,0.0,0.99634,0.0,0.35515]
[1776787029006,82.81,75835.07,0.0,0.99635,0.0,0.35457]
[1776787030819,82.81,75835.07,0.0,0.99635,0.0,0.35457]
[1776787031508,82.81,75834.16,0.0,0.99634,0.0,0.35489]
[1776787031716,82.81,75834.16,0.0,0.99634,0.0,0.35489]
[1776787032027,82.81,75828.87,0.0,0.99632,0.0,0.35674]
[1776787033034,82.81,75826.97,0.0,0.99631,0.0,0.35741]
[1776787034041,82.81,75825.18,0.0,0.99631,0.0,0.35804]
[1776787035048,82.81,75822.83,0.0,0.9963,0.0,0.35887]
[1776787038069,82.81,75820.77,0.0,0.99629,0.0,0.3596]
[1776787041091,82.81,75824.28,0.0,0.9963,0.0,0.35836]
[1776787042097,82.81,75826.46,0.0,0.99631,0.0,0.35759]
[1776787043104,82.81,75828.63,0.0,0.99632,0.0,0.35683]
[1776787044110,82.81,75833.78,0.0,0.99634,0.0,0.35502]
[1776787045853,82.81,75833.78,0.0,0.99634,0.0,0.35502]
[1776787045936,82.81,75833.78,0.0,0.99634,0.0,0.35502]
[1776787045954,82.81,75836.19,0.0,0.99635,0.0,0.35418]
[1776787046124,82.81,75834.24,0.0,0.99634,0.0,0.35486]
[1776787048139,82.81,75827.32,0.0,0.99631,0.0,0.35729]
[1776787049146,82.81,75820.34,0.0,0.99629,0.0,0.35975]
[1776787051949,82.81,75818.94,0.0,0.99628,0.0,0.36024]
[1776787052009,82.81,75818.94,0.0,0.99628,0.0,0.36024]
[1776787051978,82.81,75815.76,0.0,0.99628,0.0,0.35986]
[1776787052210,82.81,75815.76,0.0,0.99628,0.0,0.35986]
[1776787054565,82.81,75815.8,0.0,0.99628,0.0,0.35985]
[1776787054700,82.81,75815.8,0.0,0.99628,0.0,0.35985]
[1776787054760,82.81,75810.6,0.0,0.99626,0.0,0.36169]
[1776787057986,82.81,75809.34,0.0,0.99626,0.0,0.36214]
[1776787058047,82.81,75808.15,0.0,0.99625,0.0,0.36256]
[1776787058193,82.81,75808.15,0.0,0.99625,0.0,0.36256]
[1776787058200,82.81,75808.15,0.0,0.99625,0.0,0.36256]
[1776787058438,82.81,75808.15,0.0,0.99625,0.0,0.36256]
[1776787062236,82.81,75801.13,0.0,0.99622,0.0,0.36507]
[1776787063180,82.81,75801.13,0.0,0.99622,0.0,0.36507]
[1776787063195,82.81,75801.13,0.0,0.99622,0.0,0.36507]
[1776787063244,82.81,75797.78,0.0,0.99621,0.0,0.36627]
[1776787064417,82.81,75797.78,0.0,0.99621,0.0,0.36627]
[1776787064425,82.81,75797.78,0.0,0.99621,0.0,0.36627]
[1776787064447,82.81,75797.78,0.0,0.99621,0.0,0.36627]
[1776787070800,82.81,75797.66,0.0,0.99621,0.0,0.36632]
[1776787070952,82.81,75797.66,0.0,0.99621,0.0,0.36632]
[1776787071010,82.81,75797.71,0.0,0.99621,0.0,0.3663]
[1776787071302,82.81,75803.5,0.0,0.99623,0.0,0.36422]
[1776787072308,82.81,75803.5,0.0,0.99623,0.0,0.36422]
[1776787072419,82.81,75803.5,0.0,0.99623,0.0,0.36422]
[1776787072441,82.81,75803.5,0.0,0.99623,0.0,0.36422]
[1776787077320,82.81,75802.36,0.0,0.99623,0.0,0.36463]
[1776787077443,82.81,75802.36,0.0,0.99623,0.0,0.36463]
[1776787077980,82.81,75802.36,0.0,0.99623,0.0,0.36463]
[1776787077455,82.81,75798.58,0.0,0.99621,0.0,0.36599]
[1776787078042,82.81,75798.58,0.0,0.99621,0.0,0.36599]
[1776787078170,82.81,75798.58,0.0,0.99621,0.0,0.36599]
[1776787078195,82.81,75798.58,0.0,0.99621,0.0,0.36599]
[1776787079358,82.81,75794.32,0.0,0.99619,0.0,0.36752]
[1776787080441,82.81,75794.32,0.0,0.99619,0.0,0.36752]
[1776787080691,82.81,75794.32,0.0,0.99619,0.0,0.36752]
[1776787080694,82.81,75798.73,0.0,0.99621,0.0,0.36593]
[1776787083386,82.81,75794.51,0.0,0.99619,0.0,0.36745]
[1776787084571,82.81,75794.51,0.0,0.99619,0.0,0.36745]
[1776787084685,82.81,75794.51,0.0,0.99619,0.0,0.36745]
[1776787084854,82.81,75794.51,0.0,0.99619,0.0,0.36745]
[1776787084947,82.81,75794.51,0.0,0.99619,0.0,0.36745]
[1776787084926,82.81,75792.2,0.0,0.99618,0.0,0.36828]
[1776787085400,82.81,75790.0,0.0,0.99617,0.0,0.36908]
[1776787086407,82.81,75785.01,0.0,0.99615,0.0,0.37089]
[1776787087414,82.81,75783.59,0.0,0.99615,0.0,0.3714]
[1776787088421,82.81,75776.98,0.0,0.99612,0.0,0.37381]
[1776787089427,82.81,75773.35,0.0,0.9961,0.0,0.37514]
[1776787090436,82.81,75770.68,0.0,0.99609,0.0,0.37612]
[1776787091443,82.81,75777.1,0.0,0.99612,0.0,0.37377]
[1776787092460,82.81,75784.78,0.0,0.99615,0.0,0.37097]
[1776787093461,82.81,75790.81,0.0,0.99618,0.0,0.36879]
[1776787094482,82.81,75790.81,0.0,0.99618,0.0,0.36879]
[1776787094695,82.81,75790.81,0.0,0.99618,0.0,0.36879]
[1776787094796,82.81,75787.83,0.0,0.99617,0.0,0.36986]
[1776787096450,82.81,75787.04,0.0,0.99616,0.0,0.37015]
[1776787096592,82.81,75787.04,0.0,0.99616,0.0,0.37015]
[1776787096701,82.81,75787.04,0.0,0.99616,0.0,0.37015]
[1776787096706,82.81,75787.04,0.0,0.99616,0.0,0.37015]
[1776787096940,82.81,75787.04,0.0,0.99616,0.0,0.37015]
[1776787097010,82.81,75785.26,0.0,0.99615,0.0,0.3708]
[1776787097489,82.81,75783.62,0.0,0.99615,0.0,0.37139]
[1776787099503,82.81,75782.18,0.0,0.99614,0.0,0.37192]
[1776787100679,82.81,75782.18,0.0,0.99614,0.0,0.37192]
[1776787100693,82.81,75782.18,0.0,0.99614,0.0,0.37192]
[1776787100738,82.81,75787.7,0.0,0.99616,0.0,0.36991]
[1776787101516,82.81,75791.42,0.0,0.99618,0.0,0.36856]
[1776787102524,82.81,75804.4,0.0,0.99624,0.0,0.3639]
[1776787103531,82.81,75806.06,0.0,0.99624,0.0,0.36331]
[1776787104353,82.81,75806.06,0.0,0.99624,0.0,0.36331]
[1776787104443,82.81,75806.06,0.0,0.99624,0.0,0.36331]
[1776787104520,82.81,75806.06,0.0,0.99624,0.0,0.36331]
[1776787104694,82.81,75806.06,0.0,0.99624,0.0,0.36331]
[1776787104832,82.81,75806.06,0.0,0.99624,0.0,0.36331]
[1776787104944,82.81,75806.06,0.0,0.99624,0.0,0.36331]
[1776787104948,82.81,75806.06,0.0,0.99624,0.0,0.36331]
[1776787104961,82.81,75809.08,0.0,0.99625,0.0,0.36223]
[1776787105194,82.81,75809.08,0.0,0.99625,0.0,0.36223]
[1776787109573,82.81,75818.31,0.0,0.99629,0.0,0.35896]
[1776787110950,82.81,75818.31,0.0,0.99629,0.0,0.35896]
[1776787111004,82.81,75819.74,0.0,0.99631,0.0,0.35695]
[1776787111194,82.81,75819.74,0.0,0.99631,0.0,0.35695]
[1776787111732,82.81,75819.74,0.0,0.99631,0.0,0.35695]
[1776787111788,82.81,75819.74,0.0,0.99631,0.0,0.35695]
[1776787111900,82.81,75819.74,0.0,0.99631,0.0,0.35695]
[1776787111945,82.81,75819.74,0.0,0.99631,0.0,0.35695]
[1776787112033,82.81,75820.0,0.0,0.99632,0.0,0.35686]
[1776787113601,82.81,75818.62,0.0,0.99631,0.0,0.35735]
[1776787115615,82.81,75821.68,0.0,0.99632,0.0,0.35627]
[1776787116572,82.81,75821.68,0.0,0.99632,0.0,0.35627]
[1776787116691,82.81,75821.68,0.0,0.99632,0.0,0.35627]
[1776787116717,82.81,75822.05,0.0,0.99632,0.0,0.35614]
[1776787117629,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118235,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118241,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118438,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118445,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118585,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118687,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118805,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118949,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118954,82.81,75820.04,0.0,0.99632,0.0,0.35685]
[1776787118990,82.81,75811.4,0.0,0.99628,0.0,0.35989]
[1776787119211,82.81,75811.4,0.0,0.99628,0.0,0.35989]
[1776787119643,82.81,75809.74,0.0,0.99627,0.0,0.36048]
[1776787121657,82.81,75811.21,0.0,0.99628,0.0,0.35996]
[1776787123671,82.81,75812.93,0.0,0.99629,0.0,0.35935]
[1776787124248,82.81,75812.93,0.0,0.99629,0.0,0.35935]
[1776787124437,82.81,75812.93,0.0,0.99629,0.0,0.35935]
[1776787124593,82.81,75812.93,0.0,0.99629,0.0,0.35935]
[1776787124689,82.81,75812.93,0.0,0.99629,0.0,0.35935]
[1776787124696,82.81,75812.93,0.0,0.99629,0.0,0.35935]
[1776787124950,82.81,75812.93,0.0,0.99629,0.0,0.35935]
[1776787125037,82.81,75812.93,0.0,0.99629,0.0,0.35935]
[1776787125083,82.81,75820.73,0.0,0.99632,0.0,0.3566]
[1776787125181,82.81,75820.73,0.0,0.99632,0.0,0.3566]
[1776787125293,82.81,75820.73,0.0,0.99632,0.0,0.3566]
[1776787125413,82.81,75820.73,0.0,0.99632,0.0,0.3566]
[1776787125440,82.81,75820.73,0.0,0.99632,0.0,0.3566]
[1776787125685,82.81,75824.08,0.0,0.99633,0.0,0.35543]
[1776787126692,82.81,75828.49,0.0,0.99635,0.0,0.35389]
[1776787128706,82.81,75832.73,0.0,0.99637,0.0,0.35241]
[1776787130720,82.81,75828.94,0.0,0.99635,0.0,0.35373]
[1776787133083,82.81,75829.73,0.0,0.99635,0.0,0.35345]
[1776787133284,82.81,75830.68,0.0,0.99636,0.0,0.35312]
[1776787133362,82.81,75830.68,0.0,0.99636,0.0,0.35312]
[1776787133439,82.81,75830.68,0.0,0.99636,0.0,0.35312]
[1776787133740,82.81,75831.97,0.0,0.99636,0.0,0.35267]
[1776787137769,82.81,75829.51,0.0,0.99635,0.0,0.35353]
[1776787138255,82.81,75829.51,0.0,0.99635,0.0,0.35353]
[1776787138419,82.81,75829.51,0.0,0.99635,0.0,0.35353]
[1776787138435,82.81,75829.51,0.0,0.99635,0.0,0.35353]
[1776787138828,82.81,75829.51,0.0,0.99635,0.0,0.35353]
[1776787138973,82.81,75829.51,0.0,0.99635,0.0,0.35353]
[1776787139017,82.81,75826.32,0.0,0.99634,0.0,0.35465]
[1776787140796,82.81,75828.69,0.0,0.99635,0.0,0.35382]
[1776787142785,82.81,75829.46,0.0,0.99635,0.0,0.35355]
[1776787142809,82.81,75828.28,0.0,0.99635,0.0,0.35396]
[1776787143731,82.81,75828.28,0.0,0.99635,0.0,0.35396]
[1776787143955,82.81,75828.28,0.0,0.99635,0.0,0.35396]
[1776787143984,82.81,75829.67,0.0,0.99635,0.0,0.35348]
[1776787144824,82.81,75832.11,0.0,0.99636,0.0,0.35263]
[1776787149859,82.81,75829.86,0.0,0.99636,0.0,0.35341]
[1776787150866,82.81,75828.68,0.0,0.99635,0.0,0.35382]
[1776787151873,82.81,75827.41,0.0,0.99635,0.0,0.35426]
[1776787152645,82.81,75827.41,0.0,0.99635,0.0,0.35426]
[1776787152664,82.81,75827.41,0.0,0.99635,0.0,0.35426]
[1776787152701,82.81,75827.41,0.0,0.99635,0.0,0.35426]
[1776787152789,82.81,75827.41,0.0,0.99635,0.0,0.35426]
[1776787152879,82.81,75823.72,0.0,0.99633,0.0,0.35556]
[1776787153889,82.81,75819.12,0.0,0.99631,0.0,0.35717]
[1776787154958,82.81,75819.12,0.0,0.99631,0.0,0.35717]
[1776787154994,82.81,75813.61,0.0,0.99629,0.0,0.35911]
[1776787155192,82.81,75813.61,0.0,0.99629,0.0,0.35911]
[1776787155317,82.81,75813.61,0.0,0.99629,0.0,0.35911]
[1776787155447,82.81,75813.61,0.0,0.99629,0.0,0.35911]
[1776787155701,82.81,75813.61,0.0,0.99629,0.0,0.35911]
[1776787155764,82.81,75813.61,0.0,0.99629,0.0,0.35911]
[1776787155903,82.81,75810.85,0.0,0.99628,0.0,0.36009]
[1776787157196,82.81,75810.66,0.0,0.99628,0.0,0.36016]
[1776787158938,82.81,75809.6,0.0,0.99627,0.0,0.36053]
[1776787159196,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787159241,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787159352,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787159463,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787159476,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787159634,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787159699,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787159950,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787160063,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787160093,82.81,75808.63,0.0,0.99627,0.0,0.36088]
[1776787159977,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787160190,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787160201,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787160366,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787160449,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787160537,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787160712,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787160785,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787160941,82.81,75813.91,0.0,0.99629,0.0,0.35901]
[1776787161037,82.81,75820.71,0.0,0.99632,0.0,0.35661]
[1776787161183,82.81,75820.71,0.0,0.99632,0.0,0.35661]
[1776787161371,82.81,75820.71,0.0,0.99632,0.0,0.35661]
[1776787161442,82.81,75820.71,0.0,0.99632,0.0,0.35661]
[1776787161559,82.81,75820.71,0.0,0.99632,0.0,0.35661]
[1776787161706,82.81,75820.71,0.0,0.99632,0.0,0.35661]
[1776787161948,82.81,75820.71,0.0,0.99632,0.0,0.35661]
[1776787162052,82.81,75820.71,0.0,0.99632,0.0,0.35661]
[1776787162040,82.81,75818.67,0.0,0.99631,0.0,0.35733]
[1776787162199,82.81,75818.67,0.0,0.99631,0.0,0.35733]
[1776787162332,82.81,75818.67,0.0,0.99631,0.0,0.35733]
[1776787162452,82.81,75818.67,0.0,0.99631,0.0,0.35733]
[1776787162597,82.81,75818.67,0.0,0.99631,0.0,0.35733]
[1776787162707,82.81,75818.67,0.0,0.99631,0.0,0.35733]
[1776787162836,82.81,75818.67,0.0,0.99631,0.0,0.35733]
[1776787162946,82.81,75818.67,0.0,0.99631,0.0,0.35733]
[1776787163041,82.81,75816.66,0.0,0.9963,0.0,0.35804]
[1776787163951,82.81,75816.66,0.0,0.9963,0.0,0.35804]
[1776787164966,82.81,75821.39,0.0,0.99632,0.0,0.35637]
[1776787166980,82.81,75819.27,0.0,0.99631,0.0,0.35712]
[1776787168025,82.81,75819.27,0.0,0.99631,0.0,0.35712]
[1776787168048,82.81,75821.11,0.0,0.99632,0.0,0.35647]
[1776787168245,82.81,75821.11,0.0,0.99632,0.0,0.35647]
[1776787172016,82.81,75821.15,0.0,0.99633,0.0,0.35496]
[1776787173021,82.81,75817.89,0.0,0.99632,0.0,0.3561]
[1776787174029,82.81,75813.93,0.0,0.99631,0.0,0.35749]
[1776787175036,82.81,75817.9,0.0,0.99632,0.0,0.3561]
[1776787176043,82.81,75824.97,0.0,0.99635,0.0,0.35362]
[1776787177049,82.81,75831.53,0.0,0.99638,0.0,0.35134]
[1776787178057,82.81,75833.38,0.0,0.99638,0.0,0.3507]
[1776787180085,82.81,75839.11,0.0,0.99641,0.0,0.34872]
[1776787181092,82.81,75841.39,0.0,0.99642,0.0,0.34793]
[1776787183105,82.81,75837.25,0.0,0.9964,0.0,0.34936]
[1776787184113,82.81,75838.69,0.0,0.99641,0.0,0.34886]
[1776787189148,82.81,75842.19,0.0,0.99642,0.0,0.34766]
[1776787191162,82.81,75844.08,0.0,0.99643,0.0,0.34701]
[1776787197026,82.81,75844.52,0.0,0.99643,0.0,0.34686]
[1776787197127,82.81,75851.04,0.0,0.99646,0.0,0.34463]
[1776787197542,82.81,75852.83,0.0,0.99646,0.0,0.34402]
[1776787200325,82.81,75853.78,0.0,0.99647,0.0,0.3437]
[1776787200408,82.81,75853.59,0.0,0.99647,0.0,0.34376]
[1776787201841,82.81,75853.59,0.0,0.99647,0.0,0.34376]
[1776787201898,82.81,75878.34,0.0,0.99656,0.0,0.33543]
[1776787202456,82.81,75883.21,0.0,0.99658,0.0,0.33381]
[1776787203249,82.81,75882.7,0.0,0.99658,0.0,0.33398]
[1776787204713,82.81,75886.19,0.0,0.99659,0.0,0.33282]
[1776787205999,82.81,75886.19,0.0,0.99659,0.0,0.33282]
[1776787206038,82.81,75898.54,0.0,0.99664,0.0,0.32875]
[1776787206402,82.81,75913.25,0.0,0.99669,0.0,0.32397]
[1776787207290,82.81,75922.62,0.0,0.99673,0.0,0.32095]
[1776787208297,82.81,75921.49,0.0,0.99672,0.0,0.32131]
[1776787210325,82.81,75923.98,0.0,0.99673,0.0,0.32052]
[1776787212339,82.81,75925.97,0.0,0.99674,0.0,0.31988]
[1776787215374,82.81,75918.86,0.0,0.99671,0.0,0.32216]
[1776787216378,82.81,75912.18,0.0,0.99669,0.0,0.32431]
[1776787217385,82.81,75902.13,0.0,0.99665,0.0,0.32758]
[1776787218392,82.81,75892.59,0.0,0.99662,0.0,0.33071]
[1776787219399,82.81,75891.88,0.0,0.99661,0.0,0.33094]
[1776787221064,82.81,75891.88,0.0,0.99661,0.0,0.33094]
[1776787221117,82.81,75900.05,0.0,0.99664,0.0,0.32826]
[1776787221413,82.81,75912.81,0.0,0.99669,0.0,0.32411]
[1776787222420,82.81,75936.72,0.0,0.99678,0.0,0.31646]
[1776787223427,82.81,75927.32,0.0,0.99675,0.0,0.31945]
[1776787224434,82.81,75932.76,0.0,0.99677,0.0,0.31772]
[1776787225634,82.81,75932.76,0.0,0.99677,0.0,0.31772]
[1776787225819,82.81,75932.76,0.0,0.99677,0.0,0.31772]
[1776787225855,82.81,75939.14,0.0,0.99679,0.0,0.31569]
[1776787226447,82.81,75945.67,0.0,0.99681,0.0,0.31364]
[1776787227703,82.81,75945.67,0.0,0.99681,0.0,0.31364]
[1776787227882,82.81,75945.67,0.0,0.99681,0.0,0.31364]
[1776787227918,82.81,75943.69,0.0,0.99681,0.0,0.31426]
[1776787228462,82.81,75934.44,0.0,0.99677,0.0,0.31718]
[1776787229715,82.81,75934.44,0.0,0.99677,0.0,0.31718]
[1776787229950,82.81,75934.44,0.0,0.99677,0.0,0.31718]
[1776787230102,82.81,75934.44,0.0,0.99677,0.0,0.31718]
[1776787230203,82.81,75934.44,0.0,0.99677,0.0,0.31718]
[1776787230171,82.81,75931.95,0.0,0.99676,0.0,0.31797]
[1776787230476,82.81,75933.97,0.0,0.99677,0.0,0.31733]
[1776787231483,82.81,75929.09,0.0,0.99677,0.0,0.31751]
[1776787233964,82.81,75919.08,0.0,0.99673,0.0,0.3207]
[1776787234504,82.81,75917.88,0.0,0.99672,0.0,0.32108]
[1776787237525,82.81,75910.07,0.0,0.9967,0.0,0.3236]
[1776787240546,82.81,75924.93,0.0,0.99675,0.0,0.31883]
[1776787241553,82.81,75927.14,0.0,0.99676,0.0,0.31813]
[1776787242560,82.81,75925.02,0.0,0.99675,0.0,0.3188]
[1776787243567,82.81,75919.53,0.0,0.99673,0.0,0.32056]
[1776787244574,82.81,75921.34,0.0,0.99674,0.0,0.31998]
[1776787245581,82.81,75925.13,0.0,0.99675,0.0,0.31877]
[1776787246927,82.81,75925.13,0.0,0.99675,0.0,0.31877]
[1776787246936,82.81,75925.13,0.0,0.99675,0.0,0.31877]
[1776787247042,82.81,75925.13,0.0,0.99675,0.0,0.31877]
[1776787247114,82.81,75925.13,0.0,0.99675,0.0,0.31877]
[1776787247189,82.81,75925.13,0.0,0.99675,0.0,0.31877]
[1776787247255,82.81,75922.8,0.0,0.99674,0.0,0.31951]
[1776787250617,82.81,75929.59,0.0,0.99677,0.0,0.31735]
[1776787253639,82.81,75932.9,0.0,0.99678,0.0,0.3163]
[1776787255654,82.81,75931.02,0.0,0.99677,0.0,0.31689]
[1776787256664,82.81,75938.8,0.0,0.9968,0.0,0.31443]
[1776787257675,82.81,75930.52,0.0,0.99677,0.0,0.31705]
[1776787258681,82.81,75929.08,0.0,0.99677,0.0,0.31751]
[1776787260187,82.81,75929.08,0.0,0.99677,0.0,0.31751]
[1776787260284,82.81,75930.53,0.0,0.99677,0.0,0.31705]
[1776787260439,82.81,75930.53,0.0,0.99677,0.0,0.31705]
[1776787260464,82.81,75930.53,0.0,0.99677,0.0,0.31705]
[1776787260535,82.81,75930.53,0.0,0.99677,0.0,0.31705]
[1776787260655,82.81,75930.53,0.0,0.99677,0.0,0.31705]
[1776787260694,82.81,75930.53,0.0,0.99677,0.0,0.31705]
[1776787260695,82.81,75932.61,0.0,0.99678,0.0,0.31639]
[1776787261702,82.81,75937.3,0.0,0.9968,0.0,0.31491]
[1776787262709,82.81,75944.2,0.0,0.99682,0.0,0.31274]
[1776787264722,82.81,75942.25,0.0,0.99681,0.0,0.31335]
[1776787267477,82.81,75942.63,0.0,0.99681,0.0,0.31323]
[1776787266760,82.81,75959.3,0.0,0.99687,0.0,0.30803]
[1776787267593,82.81,75959.3,0.0,0.99687,0.0,0.30803]
[1776787267799,82.81,75982.48,0.0,0.99696,0.0,0.30093]
[1776787268765,82.81,75981.58,0.0,0.99695,0.0,0.30121]
[1776787270326,82.81,75981.58,0.0,0.99695,0.0,0.30121]
[1776787269773,82.81,75984.37,0.0,0.99696,0.0,0.30036]
[1776787270779,82.81,75974.79,0.0,0.99693,0.0,0.30327]
[1776787271494,82.81,75974.79,0.0,0.99693,0.0,0.30327]
[1776787271701,82.81,75974.79,0.0,0.99693,0.0,0.30327]
[1776787271786,82.81,75956.1,0.0,0.99686,0.0,0.30902]
[1776787272793,82.81,75955.82,0.0,0.99686,0.0,0.30911]
[1776787273800,82.81,75961.02,0.0,0.99688,0.0,0.3075]
[1776787274807,82.81,75963.65,0.0,0.99689,0.0,0.30669]
[1776787275814,82.81,75960.0,0.0,0.99688,0.0,0.30782]
[1776787276821,82.81,75954.11,0.0,0.99686,0.0,0.30964]
[1776787277828,82.81,75951.06,0.0,0.99685,0.0,0.31059]
[1776787279842,82.81,75955.23,0.0,0.99686,0.0,0.30929]
[1776787280849,82.81,75967.36,0.0,0.9969,0.0,0.30555]
[1776787281862,82.81,75969.0,0.0,0.99691,0.0,0.30504]
[1776787282864,82.81,75963.92,0.0,0.99689,0.0,0.30661]
[1776787283871,82.81,75956.84,0.0,0.99687,0.0,0.30879]
[1776787284878,82.81,75959.18,0.0,0.99687,0.0,0.30807]
[1776787285884,82.81,75967.08,0.0,0.9969,0.0,0.30563]
[1776787287561,82.81,75966.78,0.0,0.9969,0.0,0.30573]
[1776787287707,82.81,75966.78,0.0,0.9969,0.0,0.30573]
[1776787287919,82.81,75966.78,0.0,0.9969,0.0,0.30573]
[1776787287944,82.81,75966.78,0.0,0.9969,0.0,0.30573]
[1776787288196,82.81,75966.78,0.0,0.9969,0.0,0.30573]
[1776787288257,82.81,75967.27,0.0,0.9969,0.0,0.30557]
[1776787288906,82.81,75963.26,0.0,0.99689,0.0,0.30681]
[1776787289913,82.81,75972.06,0.0,0.99692,0.0,0.30411]
[1776787290926,82.81,75983.01,0.0,0.99696,0.0,0.30077]
[1776787291933,82.81,75987.28,0.0,0.99698,0.0,0.29816]
[1776787292940,82.81,75973.24,0.0,0.99694,0.0,0.30242]
[1776787293947,82.81,75971.71,0.0,0.99693,0.0,0.30288]
[1776787297365,82.81,75972.15,0.0,0.99693,0.0,0.30275]
[1776787297375,82.81,75971.52,0.0,0.99693,0.0,0.30294]
[1776787297441,82.81,75971.52,0.0,0.99693,0.0,0.30294]
[1776787297940,82.81,75971.52,0.0,0.99693,0.0,0.30294]
[1776787297957,82.81,75971.52,0.0,0.99693,0.0,0.30294]
[1776787298165,82.81,75971.52,0.0,0.99693,0.0,0.30294]
[1776787298192,82.81,75971.52,0.0,0.99693,0.0,0.30294]
[1776787299991,82.81,75967.67,0.0,0.99692,0.0,0.30412]
[1776787300998,82.81,75964.98,0.0,0.99691,0.0,0.30494]
[1776787302005,82.81,75959.73,0.0,0.99689,0.0,0.30656]
[1776787304020,82.81,75963.79,0.0,0.9969,0.0,0.30531]
[1776787304992,82.81,75963.79,0.0,0.9969,0.0,0.30531]
[1776787305033,82.81,75963.79,0.0,0.9969,0.0,0.30531]
[1776787305089,82.81,75963.79,0.0,0.9969,0.0,0.30531]
[1776787305192,82.81,75963.79,0.0,0.9969,0.0,0.30531]
[1776787305198,82.81,75963.79,0.0,0.9969,0.0,0.30531]
[1776787305345,82.81,75963.79,0.0,0.9969,0.0,0.30531]
[1776787305354,82.81,75967.36,0.0,0.99692,0.0,0.30421]
[1776787305444,82.81,75967.36,0.0,0.99692,0.0,0.30421]
[1776787305452,82.81,75967.36,0.0,0.99692,0.0,0.30421]
[1776787305691,82.81,75967.36,0.0,0.99692,0.0,0.30421]
[1776787306034,82.81,75969.55,0.0,0.99692,0.0,0.30354]
[1776787307041,82.81,75967.34,0.0,0.99692,0.0,0.30422]
[1776787308048,82.81,75962.53,0.0,0.9969,0.0,0.30569]
[1776787308523,82.81,75962.53,0.0,0.9969,0.0,0.30569]
[1776787308700,82.81,75962.53,0.0,0.9969,0.0,0.30569]
[1776787309054,82.81,75960.77,0.0,0.99689,0.0,0.30624]
[1776787314095,82.81,75957.5,0.0,0.99688,0.0,0.30724]
[1776787315102,82.81,75947.58,0.0,0.99685,0.0,0.31032]
[1776787316109,82.81,75942.68,0.0,0.99683,0.0,0.31185]
[1776787318123,82.81,75939.95,0.0,0.99682,0.0,0.31271]
[1776787319130,82.81,75934.62,0.0,0.9968,0.0,0.31438]
[1776787320140,82.81,75930.53,0.0,0.99678,0.0,0.31567]
[1776787321145,82.81,75923.7,0.0,0.99676,0.0,0.31784]
[1776787323159,82.81,75921.19,0.0,0.99675,0.0,0.31864]
[1776787324166,82.81,75917.79,0.0,0.99674,0.0,0.31973]
[1776787327171,82.81,75916.31,0.0,0.99673,0.0,0.3202]
[1776787327186,82.81,75916.31,0.0,0.99673,0.0,0.3202]
[1776787327412,82.81,75916.31,0.0,0.99673,0.0,0.3202]
[1776787327449,82.81,75916.63,0.0,0.99673,0.0,0.3201]
[1776787327451,82.81,75916.63,0.0,0.99673,0.0,0.3201]
[1776787327618,82.81,75916.63,0.0,0.99673,0.0,0.3201]
[1776787327692,82.81,75916.63,0.0,0.99673,0.0,0.3201]
[1776787327736,82.81,75916.63,0.0,0.99673,0.0,0.3201]
[1776787327859,82.81,75916.63,0.0,0.99673,0.0,0.3201]
[1776787327945,82.81,75916.63,0.0,0.99673,0.0,0.3201]
[1776787327967,82.81,75916.63,0.0,0.99673,0.0,0.3201]
[1776787328194,82.81,75911.37,0.0,0.99671,0.0,0.32179]
[1776787329201,82.81,75915.71,0.0,0.99673,0.0,0.32039]
[1776787330208,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787330440,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787330688,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787330799,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787330935,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787331074,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787331180,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787331194,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787331300,82.81,75921.59,0.0,0.99675,0.0,0.31851]
[1776787331401,82.81,75918.2,0.0,0.99674,0.0,0.31959]
[1776787333229,82.81,75929.24,0.0,0.99678,0.0,0.31608]
[1776787334236,82.81,75940.14,0.0,0.99682,0.0,0.31265]
[1776787334485,82.81,75940.14,0.0,0.99682,0.0,0.31265]
[1776787334526,82.81,75940.14,0.0,0.99682,0.0,0.31265]
[1776787335243,82.81,75948.48,0.0,0.99685,0.0,0.31004]
[1776787336250,82.81,75954.46,0.0,0.99687,0.0,0.30818]
[1776787337257,82.81,75957.65,0.0,0.99688,0.0,0.3072]
[1776787339271,82.81,75965.4,0.0,0.99691,0.0,0.30481]
[1776787340278,82.81,75968.6,0.0,0.99692,0.0,0.30383]
[1776787342292,82.81,75970.6,0.0,0.99693,0.0,0.30322]
[1776787343299,82.81,75967.26,0.0,0.99692,0.0,0.30424]
[1776787343871,82.81,75967.26,0.0,0.99692,0.0,0.30424]
[1776787343913,82.81,75967.26,0.0,0.99692,0.0,0.30424]
[1776787343940,82.81,75967.26,0.0,0.99692,0.0,0.30424]
[1776787345907,82.81,75964.52,0.0,0.99691,0.0,0.30508]
[1776787345939,82.81,75964.52,0.0,0.99691,0.0,0.30508]
[1776787346320,82.81,75962.02,0.0,0.9969,0.0,0.30585]
[1776787347821,82.81,75960.58,0.0,0.99689,0.0,0.30629]
[1776787347879,82.81,75960.58,0.0,0.99689,0.0,0.30629]
[1776787347938,82.81,75960.58,0.0,0.99689,0.0,0.30629]
[1776787348334,82.81,75958.18,0.0,0.99688,0.0,0.30703]
[1776787349341,82.81,75956.25,0.0,0.99688,0.0,0.30763]
[1776787351269,82.81,75955.15,0.0,0.99687,0.0,0.30797]
[1776787351369,82.81,75955.15,0.0,0.99687,0.0,0.30797]
[1776787351443,82.81,75955.15,0.0,0.99687,0.0,0.30797]
[1776787351414,82.81,75956.92,0.0,0.99689,0.0,0.30608]
[1776787351678,82.81,75956.92,0.0,0.99689,0.0,0.30608]
[1776787351693,82.81,75956.92,0.0,0.99689,0.0,0.30608]
[1776787352362,82.81,75952.85,0.0,0.99688,0.0,0.30734]
[1776787353368,82.81,75957.52,0.0,0.99689,0.0,0.30589]
[1776787356390,82.81,75954.42,0.0,0.99688,0.0,0.30685]
[1776787356473,82.81,75954.42,0.0,0.99688,0.0,0.30685]
[1776787356526,82.81,75954.42,0.0,0.99688,0.0,0.30685]
[1776787356690,82.81,75954.42,0.0,0.99688,0.0,0.30685]
[1776787357397,82.81,75948.19,0.0,0.99686,0.0,0.30878]
[1776787358404,82.81,75943.92,0.0,0.99685,0.0,0.31011]
[1776787359721,82.81,75942.74,0.0,0.99684,0.0,0.31047]
[1776787359943,82.81,75942.74,0.0,0.99684,0.0,0.31047]
[1776787360154,82.81,75942.74,0.0,0.99684,0.0,0.31047]
[1776787360160,82.81,75942.74,0.0,0.99684,0.0,0.31047]
[1776787360192,82.81,75942.74,0.0,0.99684,0.0,0.31047]
[1776787360438,82.81,75942.74,0.0,0.99684,0.0,0.31047]
[1776787360418,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787360657,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787360703,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787360868,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787361040,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787361189,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787361194,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787361418,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787361435,82.81,75943.66,0.0,0.99685,0.0,0.31019]
[1776787361715,82.81,75944.3,0.0,0.99685,0.0,0.30999]
[1776787364437,82.81,75942.6,0.0,0.99684,0.0,0.31052]
[1776787364446,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787364695,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787364701,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787364873,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787364951,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787365020,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787365200,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787365402,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787365435,82.81,75940.71,0.0,0.99684,0.0,0.31111]
[1776787365452,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787365658,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787365785,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787365937,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787366043,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787366170,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787366192,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787366396,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787366444,82.81,75938.37,0.0,0.99683,0.0,0.31184]
[1776787366460,82.81,75942.92,0.0,0.99684,0.0,0.31042]
[1776787368439,82.81,75942.92,0.0,0.99684,0.0,0.31042]
[1776787367466,82.81,75944.76,0.0,0.99685,0.0,0.30985]
[1776787368687,82.81,75944.76,0.0,0.99685,0.0,0.30985]
[1776787368694,82.81,75944.76,0.0,0.99685,0.0,0.30985]
[1776787372435,82.81,75944.04,0.0,0.99685,0.0,0.31007]
[1776787372694,82.81,75944.07,0.0,0.99685,0.0,0.31006]
[1776787372921,82.81,75944.07,0.0,0.99685,0.0,0.31006]
[1776787372965,82.81,75944.07,0.0,0.99685,0.0,0.31006]
[1776787373186,82.81,75944.07,0.0,0.99685,0.0,0.31006]
[1776787373634,82.81,75943.79,0.0,0.99685,0.0,0.31015]
[1776787374045,82.81,75943.79,0.0,0.99685,0.0,0.31015]
[1776787374190,82.81,75943.79,0.0,0.99685,0.0,0.31015]
[1776787374225,82.81,75943.79,0.0,0.99685,0.0,0.31015]
[1776787374424,82.81,75943.79,0.0,0.99685,0.0,0.31015]
[1776787374439,82.81,75943.79,0.0,0.99685,0.0,0.31015]
[1776787374584,82.81,75943.23,0.0,0.99684,0.0,0.31032]
[1776787374695,82.81,75943.23,0.0,0.99684,0.0,0.31032]
[1776787374808,82.81,75943.23,0.0,0.99684,0.0,0.31032]
[1776787374950,82.81,75943.23,0.0,0.99684,0.0,0.31032]
[1776787375166,82.81,75943.23,0.0,0.99684,0.0,0.31032]
[1776787375196,82.81,75943.23,0.0,0.99684,0.0,0.31032]
[1776787375445,82.81,75943.23,0.0,0.99684,0.0,0.31032]
[1776787375267,82.81,75942.98,0.0,0.99684,0.0,0.3104]
[1776787375499,82.81,75942.98,0.0,0.99684,0.0,0.3104]
[1776787376188,82.81,75942.98,0.0,0.99684,0.0,0.3104]
[1776787377740,82.81,75951.5,0.0,0.99687,0.0,0.30775]
[1776787378544,82.81,75963.39,0.0,0.99692,0.0,0.30409]
[1776787379551,82.81,75970.47,0.0,0.99694,0.0,0.30193]
[1776787380557,82.81,75964.36,0.0,0.99692,0.0,0.3038]
[1776787381564,82.81,75961.19,0.0,0.99691,0.0,0.30477]
[1776787383082,82.81,75968.71,0.0,0.99693,0.0,0.30247]
[1776787383708,82.81,75968.71,0.0,0.99693,0.0,0.30247]
[1776787383939,82.81,75968.71,0.0,0.99693,0.0,0.30247]
[1776787384020,82.81,75972.13,0.0,0.99695,0.0,0.30143]
[1776787386229,82.81,75972.62,0.0,0.99695,0.0,0.30128]
[1776787386330,82.81,75980.36,0.0,0.99697,0.0,0.29893]
[1776787386624,82.81,76002.22,0.0,0.99705,0.0,0.2924]
[1776787388531,82.81,76002.22,0.0,0.99705,0.0,0.2924]
[1776787387621,82.81,75997.92,0.0,0.99703,0.0,0.29368]
[1776787388627,82.81,75921.29,0.0,0.99676,0.0,0.31723]
[1776787389642,82.81,75917.48,0.0,0.99675,0.0,0.31844]
[1776787390655,82.81,75917.48,0.0,0.99675,0.0,0.31844]
[1776787390728,82.81,75942.55,0.0,0.99684,0.0,0.31053]
[1776787391813,82.81,75942.55,0.0,0.99684,0.0,0.31053]
[1776787391910,82.81,75948.03,0.0,0.99686,0.0,0.30883]
[1776787392667,82.81,75945.67,0.0,0.99685,0.0,0.30956]
[1776787393574,82.81,75945.67,0.0,0.99685,0.0,0.30956]
[1776787393674,82.81,75907.64,0.0,0.99671,0.0,0.32159]
[1776787394681,82.81,75904.69,0.0,0.9967,0.0,0.32254]
[1776787395688,82.81,75902.59,0.0,0.9967,0.0,0.32322]
[1776787397098,82.81,75902.59,0.0,0.9967,0.0,0.32322]
[1776787397136,82.81,75898.57,0.0,0.99668,0.0,0.32452]
[1776787397702,82.81,75895.88,0.0,0.99667,0.0,0.32539]
[1776787400725,82.81,75903.21,0.0,0.9967,0.0,0.32302]
[1776787401732,82.81,75904.24,0.0,0.9967,0.0,0.32269]
[1776787402739,82.81,75901.75,0.0,0.99669,0.0,0.32349]
[1776787404763,82.81,75894.56,0.0,0.99667,0.0,0.32582]
[1776787405765,82.81,75878.37,0.0,0.9966,0.0,0.33113]
[1776787406772,82.81,75879.23,0.0,0.99661,0.0,0.33084]
[1776787407780,82.81,75874.51,0.0,0.99659,0.0,0.3324]
[1776787408787,82.81,75855.6,0.0,0.99652,0.0,0.33872]
[1776787409793,82.81,75861.89,0.0,0.99654,0.0,0.3366]
[1776787410801,82.81,75864.27,0.0,0.99655,0.0,0.33581]
[1776787411808,82.81,75863.07,0.0,0.99656,0.0,0.33477]
[1776787413315,82.81,75863.07,0.0,0.99656,0.0,0.33477]
[1776787413349,82.81,75880.54,0.0,0.99663,0.0,0.32899]
[1776787413823,82.81,75908.46,0.0,0.99673,0.0,0.31994]
[1776787414829,82.81,75920.83,0.0,0.99678,0.0,0.316]
[1776787415836,82.81,75921.2,0.0,0.99678,0.0,0.31588]
[1776787416853,82.81,75921.2,0.0,0.99678,0.0,0.31588]
[1776787416861,82.81,75918.83,0.0,0.99677,0.0,0.31663]
[1776787417850,82.81,75916.18,0.0,0.99676,0.0,0.31747]
[1776787419864,82.81,75918.76,0.0,0.99677,0.0,0.31665]
[1776787420871,82.81,75923.34,0.0,0.99679,0.0,0.3152]
[1776787421878,82.81,75928.83,0.0,0.99681,0.0,0.31347]
[1776787422885,82.81,75922.87,0.0,0.99678,0.0,0.31535]
[1776787423892,82.81,75921.07,0.0,0.99678,0.0,0.31592]
[1776787426913,82.81,75923.84,0.0,0.99679,0.0,0.31504]
[1776787429322,82.81,75924.39,0.0,0.99679,0.0,0.31487]
[1776787429443,82.81,75924.39,0.0,0.99679,0.0,0.31487]
[1776787429520,82.81,75923.33,0.0,0.99679,0.0,0.31521]
[1776787432250,82.81,75923.27,0.0,0.99679,0.0,0.31522]
[1776787432258,82.81,75923.27,0.0,0.99679,0.0,0.31522]
[1776787432371,82.81,75923.27,0.0,0.99679,0.0,0.31522]
[1776787432392,82.81,75923.27,0.0,0.99679,0.0,0.31522]
[1776787432446,82.81,75923.27,0.0,0.99679,0.0,0.31522]
[1776787432555,82.81,75923.27,0.0,0.99679,0.0,0.31522]
[1776787432515,82.81,75925.44,0.0,0.99679,0.0,0.31454]
[1776787432728,82.81,75925.44,0.0,0.99679,0.0,0.31454]
[1776787432940,82.81,75925.44,0.0,0.99679,0.0,0.31454]
[1776787432955,82.81,75931.22,0.0,0.99681,0.0,0.31272]
[1776787434969,82.81,75918.85,0.0,0.99677,0.0,0.31662]
[1776787435976,82.81,75916.82,0.0,0.99676,0.0,0.31727]
[1776787436750,82.81,75916.82,0.0,0.99676,0.0,0.31727]
[1776787436943,82.81,75916.82,0.0,0.99676,0.0,0.31727]
[1776787436983,82.81,75916.59,0.0,0.99676,0.0,0.31734]
[1776787439182,82.81,75915.26,0.0,0.99676,0.0,0.31777]
[1776787439336,82.81,75915.26,0.0,0.99676,0.0,0.31777]
[1776787439449,82.81,75915.26,0.0,0.99676,0.0,0.31777]
[1776787439550,82.81,75918.43,0.0,0.99677,0.0,0.31676]
[1776787439595,82.81,75918.43,0.0,0.99677,0.0,0.31676]
[1776787439703,82.81,75918.43,0.0,0.99677,0.0,0.31676]
[1776787439857,82.81,75918.43,0.0,0.99677,0.0,0.31676]
[1776787439894,82.81,75918.43,0.0,0.99677,0.0,0.31676]
[1776787439946,82.81,75918.43,0.0,0.99677,0.0,0.31676]
[1776787441015,82.81,75922.56,0.0,0.99678,0.0,0.31545]
[1776787441966,82.81,75922.56,0.0,0.99678,0.0,0.31545]
[1776787442170,82.81,75922.56,0.0,0.99678,0.0,0.31545]
[1776787442267,82.81,75938.98,0.0,0.99684,0.0,0.31029]
[1776787443033,82.81,75941.59,0.0,0.99685,0.0,0.30948]
[1776787444040,82.81,75941.68,0.0,0.99685,0.0,0.30945]
[1776787445454,82.81,75941.68,0.0,0.99685,0.0,0.30945]
[1776787445500,82.81,75939.59,0.0,0.99684,0.0,0.3101]
[1776787446053,82.81,75936.27,0.0,0.99683,0.0,0.31114]
[1776787446594,82.81,75936.27,0.0,0.99683,0.0,0.31114]
[1776787446696,82.81,75936.27,0.0,0.99683,0.0,0.31114]
[1776787447059,82.81,75931.99,0.0,0.99682,0.0,0.31248]
[1776787450081,82.81,75929.53,0.0,0.99681,0.0,0.31325]
[1776787451087,82.81,75931.76,0.0,0.99682,0.0,0.31255]
[1776787454108,82.81,75927.41,0.0,0.9968,0.0,0.31392]
[1776787455125,82.81,75916.71,0.0,0.99676,0.0,0.3173]
[1776787456131,82.81,75910.33,0.0,0.99674,0.0,0.31934]
[1776787457138,82.81,75910.39,0.0,0.99674,0.0,0.31932]
[1776787457721,82.81,75910.39,0.0,0.99674,0.0,0.31932]
[1776787457937,82.81,75910.39,0.0,0.99674,0.0,0.31932]
[1776787458145,82.81,75906.81,0.0,0.99673,0.0,0.32047]
[1776787459152,82.81,75897.49,0.0,0.99669,0.0,0.32347]
[1776787460159,82.81,75888.32,0.0,0.99666,0.0,0.32645]
[1776787461166,82.81,75886.59,0.0,0.99665,0.0,0.32701]
[1776787462173,82.81,75886.09,0.0,0.99665,0.0,0.32717]
[1776787464187,82.81,75883.96,0.0,0.99664,0.0,0.32787]
[1776787466201,82.81,75889.49,0.0,0.99666,0.0,0.32607]
[1776787467208,82.81,75892.27,0.0,0.99667,0.0,0.32516]
[1776787468541,82.81,75892.27,0.0,0.99667,0.0,0.32516]
[1776787468662,82.81,75892.06,0.0,0.99667,0.0,0.32523]
[1776787468696,82.81,75892.06,0.0,0.99667,0.0,0.32523]
[1776787470229,82.81,75895.81,0.0,0.99668,0.0,0.32401]
[1776787471236,82.81,75896.62,0.0,0.9967,0.0,0.32235]
[1776787474258,82.81,75899.32,0.0,0.99671,0.0,0.32148]
[1776787475265,82.81,75901.86,0.0,0.99672,0.0,0.32066]
[1776787476042,82.81,75901.86,0.0,0.99672,0.0,0.32066]
[1776787476168,82.81,75901.86,0.0,0.99672,0.0,0.32066]
[1776787476209,82.81,75901.86,0.0,0.99672,0.0,0.32066]
[1776787476280,82.81,75901.86,0.0,0.99672,0.0,0.32066]
[1776787476444,82.81,75901.86,0.0,0.99672,0.0,0.32066]
[1776787476456,82.81,75901.86,0.0,0.99672,0.0,0.32066]
[1776787476477,82.81,75902.45,0.0,0.99672,0.0,0.32047]
[1776787476698,82.81,75902.45,0.0,0.99672,0.0,0.32047]
[1776787477279,82.81,75906.02,0.0,0.99674,0.0,0.31933]
[1776787479292,82.81,75896.62,0.0,0.9967,0.0,0.32235]
[1776787480386,82.81,75896.62,0.0,0.9967,0.0,0.32235]
[1776787480449,82.81,75896.62,0.0,0.9967,0.0,0.32235]
[1776787480468,82.81,75896.62,0.0,0.9967,0.0,0.32235]
[1776787480475,82.81,75896.62,0.0,0.9967,0.0,0.32235]
[1776787480612,82.81,75896.62,0.0,0.9967,0.0,0.32235]
[1776787480551,82.81,75890.98,0.0,0.99668,0.0,0.32418]
[1776787480696,82.81,75890.98,0.0,0.99668,0.0,0.32418]
[1776787481306,82.81,75887.93,0.0,0.99667,0.0,0.32517]
[1776787483321,82.81,75890.02,0.0,0.99668,0.0,0.32449]
[1776787483722,82.81,75890.02,0.0,0.99668,0.0,0.32449]
[1776787483941,82.81,75890.02,0.0,0.99668,0.0,0.32449]
[1776787484328,82.81,75889.28,0.0,0.99667,0.0,0.32473]
[1776787487339,82.81,75890.24,0.0,0.99668,0.0,0.32442]
[1776787487347,82.81,75890.24,0.0,0.99668,0.0,0.32442]
[1776787487442,82.81,75890.24,0.0,0.99668,0.0,0.32442]
[1776787491376,82.81,75887.48,0.0,0.99667,0.0,0.32531]
[1776787491697,82.81,75887.48,0.0,0.99667,0.0,0.32531]
[1776787491747,82.81,75887.48,0.0,0.99667,0.0,0.32531]
[1776787491760,82.81,75887.48,0.0,0.99667,0.0,0.32531]
[1776787491932,82.81,75887.48,0.0,0.99667,0.0,0.32531]
[1776787491937,82.81,75887.48,0.0,0.99667,0.0,0.32531]
[1776787492164,82.81,75887.48,0.0,0.99667,0.0,0.32531]
[1776787492212,82.81,75887.48,0.0,0.99667,0.0,0.32531]
[1776787492384,82.81,75887.74,0.0,0.99667,0.0,0.32523]
[1776787497419,82.81,75888.03,0.0,0.99667,0.0,0.32513]
[1776787498426,82.81,75886.26,0.0,0.99666,0.0,0.32571]
[1776787500440,82.81,75874.47,0.0,0.99662,0.0,0.32957]
[1776787501447,82.81,75874.11,0.0,0.99662,0.0,0.32969]
[1776787502453,82.81,75881.5,0.0,0.99665,0.0,0.32726]
[1776787503461,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787503949,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787503960,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787504055,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787504107,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787504189,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787504248,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787504377,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787504438,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787504527,82.81,75878.79,0.0,0.99663,0.0,0.32815]
[1776787504622,82.81,75884.62,0.0,0.99666,0.0,0.32624]
[1776787505475,82.81,75877.54,0.0,0.99663,0.0,0.32856]
[1776787506482,82.81,75872.73,0.0,0.99661,0.0,0.33014]
[1776787506661,82.81,75872.73,0.0,0.99661,0.0,0.33014]
[1776787507489,82.81,75872.84,0.0,0.99661,0.0,0.3301]
[1776787508495,82.81,75859.97,0.0,0.99656,0.0,0.33437]
[1776787509203,82.81,75859.97,0.0,0.99656,0.0,0.33437]
[1776787509503,82.81,75856.18,0.0,0.99655,0.0,0.33563]
[1776787510510,82.81,75853.43,0.0,0.99654,0.0,0.33655]
[1776787511517,82.81,75855.71,0.0,0.99655,0.0,0.33579]
[1776787513531,82.81,75859.56,0.0,0.99656,0.0,0.3345]
[1776787514747,82.81,75859.76,0.0,0.99656,0.0,0.33444]
[1776787514844,82.81,75859.76,0.0,0.99656,0.0,0.33444]
[1776787514940,82.81,75859.76,0.0,0.99656,0.0,0.33444]
[1776787517558,82.81,75854.82,0.0,0.99654,0.0,0.33609]
[1776787518566,82.81,75851.95,0.0,0.99653,0.0,0.33705]
[1776787519573,82.81,75845.77,0.0,0.99651,0.0,0.33913]
[1776787520793,82.81,75844.79,0.0,0.9965,0.0,0.33946]
[1776787520840,82.81,75844.79,0.0,0.9965,0.0,0.33946]
[1776787520939,82.81,75844.79,0.0,0.9965,0.0,0.33946]
[1776787521275,82.81,75844.79,0.0,0.9965,0.0,0.33946]
[1776787521444,82.81,75844.79,0.0,0.9965,0.0,0.33946]
[1776787521587,82.81,75844.42,0.0,0.9965,0.0,0.33958]
[1776787522595,82.81,75849.51,0.0,0.99652,0.0,0.33787]
[1776787523602,82.81,75855.99,0.0,0.99655,0.0,0.33569]
[1776787523965,82.81,75855.99,0.0,0.99655,0.0,0.33569]
[1776787524192,82.81,75855.99,0.0,0.99655,0.0,0.33569]
[1776787524204,82.81,75855.99,0.0,0.99655,0.0,0.33569]
[1776787524348,82.81,75855.99,0.0,0.99655,0.0,0.33569]
[1776787524438,82.81,75855.99,0.0,0.99655,0.0,0.33569]
[1776787524454,82.81,75855.99,0.0,0.99655,0.0,0.33569]
[1776787526623,82.81,75844.48,0.0,0.9965,0.0,0.33956]
[1776787527081,82.81,75844.48,0.0,0.9965,0.0,0.33956]
[1776787527198,82.81,75844.48,0.0,0.9965,0.0,0.33956]
[1776787527436,82.81,75844.48,0.0,0.9965,0.0,0.33956]
[1776787527533,82.81,75844.48,0.0,0.9965,0.0,0.33956]
[1776787527630,82.81,75843.08,0.0,0.9965,0.0,0.34003]
[1776787527691,82.81,75843.08,0.0,0.9965,0.0,0.34003]
[1776787527830,82.81,75843.08,0.0,0.9965,0.0,0.34003]
[1776787527937,82.81,75843.08,0.0,0.9965,0.0,0.34003]
[1776787528104,82.81,75843.08,0.0,0.9965,0.0,0.34003]
[1776787530423,82.81,75841.25,0.0,0.99649,0.0,0.34065]
[1776787530437,82.81,75841.25,0.0,0.99649,0.0,0.34065]
[1776787530651,82.81,75841.86,0.0,0.99649,0.0,0.34045]
[1776787531190,82.81,75841.86,0.0,0.99649,0.0,0.34045]
[1776787531439,82.81,75841.86,0.0,0.99649,0.0,0.34045]
[1776787531658,82.81,75841.87,0.0,0.99651,0.0,0.33899]
[1776787531702,82.81,75841.87,0.0,0.99651,0.0,0.33899]
[1776787532038,82.81,75841.87,0.0,0.99651,0.0,0.33899]
[1776787532187,82.81,75841.87,0.0,0.99651,0.0,0.33899]
[1776787532193,82.81,75841.87,0.0,0.99651,0.0,0.33899]
[1776787532665,82.81,75839.23,0.0,0.9965,0.0,0.33988]
[1776787535215,82.81,75839.14,0.0,0.9965,0.0,0.33991]
[1776787535436,82.81,75839.14,0.0,0.9965,0.0,0.33991]
[1776787535598,82.81,75839.14,0.0,0.9965,0.0,0.33991]
[1776787535870,82.81,75838.16,0.0,0.99649,0.0,0.34024]
[1776787535940,82.81,75838.16,0.0,0.99649,0.0,0.34024]
[1776787535983,82.81,75838.16,0.0,0.99649,0.0,0.34024]
[1776787536330,82.81,75838.16,0.0,0.99649,0.0,0.34024]
[1776787536441,82.81,75838.16,0.0,0.99649,0.0,0.34024]
[1776787536445,82.81,75838.16,0.0,0.99649,0.0,0.34024]
[1776787536760,82.81,75839.26,0.0,0.9965,0.0,0.33987]
[1776787536949,82.81,75839.26,0.0,0.9965,0.0,0.33987]
[1776787537148,82.81,75839.26,0.0,0.9965,0.0,0.33987]
[1776787537198,82.81,75839.26,0.0,0.9965,0.0,0.33987]
[1776787537450,82.81,75839.26,0.0,0.9965,0.0,0.33987]
[1776787537559,82.81,75839.26,0.0,0.9965,0.0,0.33987]
[1776787537602,82.81,75841.41,0.0,0.99651,0.0,0.33914]
[1776787537691,82.81,75841.41,0.0,0.99651,0.0,0.33914]
[1776787537701,82.81,75841.41,0.0,0.99651,0.0,0.33914]
[1776787537838,82.81,75841.41,0.0,0.99651,0.0,0.33914]
[1776787537943,82.81,75841.41,0.0,0.99651,0.0,0.33914]
[1776787537958,82.81,75841.41,0.0,0.99651,0.0,0.33914]
[1776787538021,82.81,75850.63,0.0,0.99654,0.0,0.33604]
[1776787539524,82.81,75850.63,0.0,0.99654,0.0,0.33604]
[1776787539620,82.81,75866.74,0.0,0.9966,0.0,0.33069]
[1776787539701,82.81,75866.74,0.0,0.9966,0.0,0.33069]
[1776787539786,82.81,75864.04,0.0,0.99659,0.0,0.33158]
[1776787541212,82.81,75864.04,0.0,0.99659,0.0,0.33158]
[1776787541439,82.81,75864.04,0.0,0.99659,0.0,0.33158]
[1776787541516,82.81,75864.04,0.0,0.99659,0.0,0.33158]
[1776787541537,82.81,75861.27,0.0,0.99658,0.0,0.3325]
[1776787541728,82.81,75869.36,0.0,0.99661,0.0,0.32983]
[1776787542707,82.81,75869.36,0.0,0.99661,0.0,0.32983]
[1776787542935,82.81,75869.36,0.0,0.99661,0.0,0.32983]
[1776787543290,82.81,75869.36,0.0,0.99661,0.0,0.32983]
[1776787543391,82.81,75884.03,0.0,0.99667,0.0,0.32503]
[1776787545215,82.81,75884.38,0.0,0.99667,0.0,0.32491]
[1776787545436,82.81,75884.38,0.0,0.99667,0.0,0.32491]
[1776787545644,82.81,75884.38,0.0,0.99667,0.0,0.32491]
[1776787545536,82.81,75892.69,0.0,0.9967,0.0,0.32222]
[1776787546030,82.81,75892.69,0.0,0.9967,0.0,0.32222]
[1776787546198,82.81,75892.69,0.0,0.9967,0.0,0.32222]
[1776787546203,82.81,75892.69,0.0,0.9967,0.0,0.32222]
[1776787546423,82.81,75892.69,0.0,0.9967,0.0,0.32222]
[1776787546424,82.81,75895.06,0.0,0.99671,0.0,0.32146]
[1776787547534,82.81,75895.06,0.0,0.99671,0.0,0.32146]
[1776787547629,82.81,75891.88,0.0,0.9967,0.0,0.32248]
[1776787547700,82.81,75891.88,0.0,0.9967,0.0,0.32248]
[1776787550796,82.81,75893.63,0.0,0.9967,0.0,0.32192]
[1776787551803,82.81,75898.51,0.0,0.99672,0.0,0.32035]
[1776787553817,82.81,75896.77,0.0,0.99672,0.0,0.32091]
[1776787554824,82.81,75899.06,0.0,0.99672,0.0,0.32017]
[1776787557844,82.81,75893.82,0.0,0.99671,0.0,0.32186]
[1776787559859,82.81,75884.25,0.0,0.99667,0.0,0.32495]
[1776787560782,82.81,75884.25,0.0,0.99667,0.0,0.32495]
[1776787560949,82.81,75884.25,0.0,0.99667,0.0,0.32495]
[1776787561001,82.81,75876.68,0.0,0.99664,0.0,0.32742]
[1776787561880,82.81,75882.16,0.0,0.99666,0.0,0.32563]
[1776787563890,82.81,75880.18,0.0,0.99665,0.0,0.32628]
[1776787566914,82.81,75874.39,0.0,0.99663,0.0,0.32817]
[1776787570942,82.81,75876.68,0.0,0.99664,0.0,0.32742]
[1776787574970,82.81,75874.91,0.0,0.99663,0.0,0.328]
[1776787577990,82.81,75885.4,0.0,0.99667,0.0,0.32458]
[1776787578998,82.81,75886.96,0.0,0.99668,0.0,0.32407]
[1776787580008,82.81,75881.85,0.0,0.99666,0.0,0.32573]
[1776787581015,82.81,75884.25,0.0,0.99667,0.0,0.32495]
[1776787584036,82.81,75882.34,0.0,0.99666,0.0,0.32558]
[1776787585042,82.81,75884.37,0.0,0.99667,0.0,0.32491]
[1776787586049,82.81,75891.28,0.0,0.9967,0.0,0.32268]
[1776787587057,82.81,75895.02,0.0,0.99671,0.0,0.32147]
[1776787591085,82.81,75895.05,0.0,0.99672,0.0,0.32006]
[1776787594105,82.81,75896.67,0.0,0.99673,0.0,0.31955]
[1776787597437,82.81,75896.62,0.0,0.99673,0.0,0.31956]
[1776787598134,82.81,75892.69,0.0,0.99672,0.0,0.32082]
[1776787598764,82.81,75892.69,0.0,0.99672,0.0,0.32082]
[1776787598938,82.81,75892.69,0.0,0.99672,0.0,0.32082]
[1776787599141,82.81,75889.31,0.0,0.9967,0.0,0.32191]
[1776787601195,82.81,75888.44,0.0,0.9967,0.0,0.32219]
[1776787601441,82.81,75888.44,0.0,0.9967,0.0,0.32219]
[1776787602538,82.81,75889.79,0.0,0.9967,0.0,0.32176]
[1776787602687,82.81,75889.79,0.0,0.9967,0.0,0.32176]
[1776787602640,82.81,75900.87,0.0,0.99675,0.0,0.3182]
[1776787606190,82.81,75905.02,0.0,0.99676,0.0,0.31688]
[1776787607197,82.81,75909.26,0.0,0.99678,0.0,0.31553]
[1776787612232,82.81,75910.49,0.0,0.99678,0.0,0.31514]
[1776787614246,82.81,75914.34,0.0,0.99679,0.0,0.31393]
[1776787615252,82.81,75918.25,0.0,0.99681,0.0,0.31269]
[1776787616259,82.81,75923.07,0.0,0.99683,0.0,0.31118]
[1776787618274,82.81,75921.43,0.0,0.99682,0.0,0.3117]
[1776787619280,82.81,75915.52,0.0,0.9968,0.0,0.31355]
[1776787620288,82.81,75913.92,0.0,0.99679,0.0,0.31406]
[1776787623309,82.81,75916.32,0.0,0.9968,0.0,0.3133]
[1776787624316,82.81,75914.26,0.0,0.99679,0.0,0.31395]
[1776787625324,82.81,75909.58,0.0,0.99678,0.0,0.31543]
[1776787627338,82.81,75906.56,0.0,0.99677,0.0,0.31639]
[1776787628347,82.81,75902.83,0.0,0.99675,0.0,0.31758]
[1776787629354,82.81,75900.57,0.0,0.99674,0.0,0.3183]
[1776787634390,82.81,75901.25,0.0,0.99675,0.0,0.31808]
[1776787635397,82.81,75894.51,0.0,0.99672,0.0,0.32024]
[1776787636404,82.81,75889.24,0.0,0.9967,0.0,0.32193]
[1776787637190,82.81,75889.24,0.0,0.9967,0.0,0.32193]
[1776787639425,82.81,75885.56,0.0,0.99669,0.0,0.32312]
[1776787643033,82.81,75886.69,0.0,0.99669,0.0,0.32276]
[1776787643192,82.81,75886.69,0.0,0.99669,0.0,0.32276]
[1776787643733,82.81,75886.64,0.0,0.99669,0.0,0.32277]
[1776787647481,82.81,75890.71,0.0,0.99671,0.0,0.32146]
[1776787648207,82.81,75890.71,0.0,0.99671,0.0,0.32146]
[1776787648768,82.81,75890.71,0.0,0.99671,0.0,0.32146]
[1776787648488,82.81,75901.09,0.0,0.99675,0.0,0.31813]
[1776787648944,82.81,75901.09,0.0,0.99675,0.0,0.31813]
[1776787649495,82.81,75902.35,0.0,0.99675,0.0,0.31773]
[1776787651199,82.81,75902.84,0.0,0.99675,0.0,0.31757]
[1776787651509,82.81,75896.12,0.0,0.99674,0.0,0.31833]
[1776787652517,82.81,75890.78,0.0,0.99672,0.0,0.32004]
[1776787653524,82.81,75890.78,0.0,0.99672,0.0,0.32004]
[1776787653689,82.81,75890.78,0.0,0.99672,0.0,0.32004]
[1776787653750,82.81,75884.18,0.0,0.9967,0.0,0.32217]
[1776787654531,82.81,75875.88,0.0,0.99667,0.0,0.32486]
[1776787655543,82.81,75869.51,0.0,0.99664,0.0,0.32694]
[1776787656550,82.81,75866.29,0.0,0.99663,0.0,0.32799]
[1776787657557,82.81,75862.94,0.0,0.99662,0.0,0.32909]
[1776787658565,82.81,75858.68,0.0,0.9966,0.0,0.3305]
[1776787659571,82.81,75853.85,0.0,0.99658,0.0,0.33209]
[1776787661586,82.81,75855.78,0.0,0.99659,0.0,0.33145]
[1776787662593,82.81,75858.36,0.0,0.9966,0.0,0.3306]
[1776787663600,82.81,75860.16,0.0,0.99661,0.0,0.33001]
[1776787664607,82.81,75868.54,0.0,0.99664,0.0,0.32725]
[1776787665614,82.81,75873.73,0.0,0.99666,0.0,0.32556]
[1776787666621,82.81,75875.64,0.0,0.99667,0.0,0.32494]
[1776787667628,82.81,75873.59,0.0,0.99666,0.0,0.3256]
[1776787669642,82.81,75866.22,0.0,0.99663,0.0,0.32801]
[1776787670672,82.81,75867.74,0.0,0.99664,0.0,0.32752]
[1776787673670,82.81,75866.06,0.0,0.99663,0.0,0.32807]
[1776787676691,82.81,75863.61,0.0,0.99662,0.0,0.32887]
[1776787678705,82.81,75861.05,0.0,0.99661,0.0,0.32971]
[1776787680719,82.81,75856.49,0.0,0.99659,0.0,0.33122]
[1776787683740,82.81,75854.2,0.0,0.99658,0.0,0.33198]
[1776787686760,82.81,75856.63,0.0,0.99659,0.0,0.33117]
[1776787687768,82.81,75865.52,0.0,0.99663,0.0,0.32824]
[1776787688775,82.81,75872.48,0.0,0.99665,0.0,0.32597]
[1776787689782,82.81,75877.03,0.0,0.99667,0.0,0.32448]
[1776787694817,82.81,75876.97,0.0,0.99667,0.0,0.3245]
[1776787696831,82.81,75884.34,0.0,0.9967,0.0,0.32212]
[1776787697838,82.81,75892.18,0.0,0.99673,0.0,0.31959]
[1776787699469,82.81,75893.01,0.0,0.99673,0.0,0.31933]
[1776787700860,82.81,75897.14,0.0,0.99675,0.0,0.31801]
[1776787703288,82.81,75897.67,0.0,0.99675,0.0,0.31784]
[1776787703436,82.81,75897.67,0.0,0.99675,0.0,0.31784]
[1776787703537,82.81,75897.66,0.0,0.99675,0.0,0.31784]
[1776787707908,82.81,75902.85,0.0,0.99677,0.0,0.31619]
[1776787708915,82.81,75909.26,0.0,0.99679,0.0,0.31416]
[1776787710929,82.81,75907.66,0.0,0.99678,0.0,0.31466]
[1776787711935,82.81,75913.53,0.0,0.99682,0.0,0.31144]
[1776787712943,82.81,75915.66,0.0,0.99683,0.0,0.31077]
[1776787713950,82.81,75918.69,0.0,0.99684,0.0,0.30983]
[1776787714957,82.81,75921.13,0.0,0.99685,0.0,0.30906]
[1776787715963,82.81,75930.38,0.0,0.99688,0.0,0.30619]
[1776787716971,82.81,75930.12,0.0,0.99688,0.0,0.30627]
[1776787722009,82.81,75940.32,0.0,0.99691,0.0,0.30314]
[1776787723016,82.81,75944.72,0.0,0.99693,0.0,0.30179]
[1776787726037,82.81,75940.41,0.0,0.99691,0.0,0.30311]
[1776787727048,82.81,75942.64,0.0,0.99692,0.0,0.30243]
[1776787732079,82.81,75942.42,0.0,0.99692,0.0,0.30249]
[1776787733131,82.81,75942.42,0.0,0.99692,0.0,0.30249]
[1776787733169,82.81,75925.68,0.0,0.99686,0.0,0.30765]
[1776787734093,82.81,75917.95,0.0,0.99683,0.0,0.31006]
[1776787736437,82.81,75918.04,0.0,0.99684,0.0,0.31003]
[1776787737116,82.81,75900.65,0.0,0.99677,0.0,0.3155]
[1776787738120,82.81,75897.26,0.0,0.99676,0.0,0.31658]
[1776787739565,82.81,75897.26,0.0,0.99676,0.0,0.31658]
[1776787740135,82.81,75890.55,0.0,0.99674,0.0,0.31872]
[1776787743156,82.81,75888.53,0.0,0.99673,0.0,0.31937]
[1776787744688,82.81,75888.53,0.0,0.99673,0.0,0.31937]
[1776787745171,82.81,75898.54,0.0,0.99676,0.0,0.31617]
[1776787746178,82.81,75903.03,0.0,0.99678,0.0,0.31475]
[1776787747819,82.81,75903.03,0.0,0.99678,0.0,0.31475]
[1776787747945,82.81,75903.71,0.0,0.99678,0.0,0.31453]
[1776787748192,82.81,75904.39,0.0,0.99679,0.0,0.31432]
[1776787750206,82.81,75906.2,0.0,0.99679,0.0,0.31375]
[1776787752220,82.81,75919.34,0.0,0.99684,0.0,0.30962]
[1776787753229,82.81,75931.08,0.0,0.99688,0.0,0.30598]
[1776787754236,82.81,75939.38,0.0,0.99691,0.0,0.30342]
[1776787756248,82.81,75937.12,0.0,0.9969,0.0,0.30412]
[1776787760369,82.81,75937.49,0.0,0.9969,0.0,0.304]
[1776787760439,82.81,75937.49,0.0,0.9969,0.0,0.304]
[1776787760513,82.81,75937.78,0.0,0.99691,0.0,0.30391]
[1776787762289,82.81,75935.76,0.0,0.9969,0.0,0.30454]
[1776787764303,82.81,75933.77,0.0,0.99689,0.0,0.30515]
[1776787766318,82.81,75936.34,0.0,0.9969,0.0,0.30436]
[1776787768332,82.81,75938.21,0.0,0.99691,0.0,0.30378]
[1776787769339,82.81,75940.79,0.0,0.99692,0.0,0.30299]
[1776787771353,82.81,75940.69,0.0,0.99693,0.0,0.30169]
[1776787774374,82.81,75937.66,0.0,0.99692,0.0,0.30261]
[1776787778055,82.81,75936.91,0.0,0.99692,0.0,0.30284]
[1776787779442,82.81,75937.17,0.0,0.99692,0.0,0.30276]
[1776787779484,82.81,75937.17,0.0,0.99692,0.0,0.30276]
[1776787779693,82.81,75937.17,0.0,0.99692,0.0,0.30276]
[1776787779789,82.81,75938.98,0.0,0.99692,0.0,0.30221]
[1776787780416,82.81,75941.29,0.0,0.99693,0.0,0.3015]
[1776787783825,82.81,75941.18,0.0,0.99693,0.0,0.30154]
[1776787783941,82.81,75941.18,0.0,0.99693,0.0,0.30154]
[1776787783922,82.81,75940.29,0.0,0.99693,0.0,0.30181]
[1776787784857,82.81,75940.29,0.0,0.99693,0.0,0.30181]
[1776787784937,82.81,75940.29,0.0,0.99693,0.0,0.30181]
[1776787784954,82.81,75940.29,0.0,0.99693,0.0,0.30181]
[1776787785094,82.81,75941.47,0.0,0.99693,0.0,0.30145]
[1776787785190,82.81,75941.47,0.0,0.99693,0.0,0.30145]
[1776787786458,82.81,75951.78,0.0,0.99697,0.0,0.29832]
[1776787787465,82.81,75957.58,0.0,0.99699,0.0,0.29657]
[1776787788472,82.81,75965.66,0.0,0.99702,0.0,0.29415]
[1776787790486,82.81,75967.94,0.0,0.99702,0.0,0.29347]
[1776787791493,82.81,75965.43,0.0,0.99701,0.0,0.29422]
[1776787794520,82.81,75965.15,0.0,0.99701,0.0,0.2943]
[1776787794705,82.81,75965.15,0.0,0.99701,0.0,0.2943]
[1776787794801,82.81,75966.52,0.0,0.99702,0.0,0.29389]
[1776787796527,82.81,75975.55,0.0,0.99705,0.0,0.29121]
[1776787797563,82.81,75975.55,0.0,0.99705,0.0,0.29121]
[1776787797625,82.81,75975.55,0.0,0.99705,0.0,0.29121]
[1776787797701,82.81,75975.55,0.0,0.99705,0.0,0.29121]
[1776787797776,82.81,75976.2,0.0,0.99705,0.0,0.29102]
[1776787798542,82.81,75977.93,0.0,0.99706,0.0,0.2905]
[1776787800559,82.81,75979.82,0.0,0.99706,0.0,0.28995]
[1776787803281,82.81,75978.97,0.0,0.99706,0.0,0.2902]
[1776787803445,82.81,75978.97,0.0,0.99706,0.0,0.2902]
[1776787803580,82.81,75980.26,0.0,0.99706,0.0,0.28982]
[1776787804378,82.81,75980.26,0.0,0.99706,0.0,0.28982]
[1776787804442,82.81,75980.26,0.0,0.99706,0.0,0.28982]
[1776787804676,82.81,75980.26,0.0,0.99706,0.0,0.28982]
[1776787804696,82.81,75980.26,0.0,0.99706,0.0,0.28982]
[1776787804796,82.81,75981.7,0.0,0.99707,0.0,0.28939]
[1776787806601,82.81,75984.66,0.0,0.99708,0.0,0.28852]
[1776787807608,82.81,75972.82,0.0,0.99704,0.0,0.29202]
[1776787808615,82.81,75965.08,0.0,0.99701,0.0,0.29432]
[1776787809622,82.81,75954.33,0.0,0.99698,0.0,0.29755]
[1776787810905,82.81,75954.33,0.0,0.99698,0.0,0.29755]
[1776787810938,82.81,75954.33,0.0,0.99698,0.0,0.29755]
[1776787810911,82.81,75952.32,0.0,0.99697,0.0,0.29815]
[1776787811636,82.81,75952.53,0.0,0.99697,0.0,0.29809]
[1776787812643,82.81,75958.06,0.0,0.99699,0.0,0.29642]
[1776787813423,82.81,75958.06,0.0,0.99699,0.0,0.29642]
[1776787813438,82.81,75958.06,0.0,0.99699,0.0,0.29642]
[1776787813610,82.81,75958.06,0.0,0.99699,0.0,0.29642]
[1776787813691,82.81,75958.06,0.0,0.99699,0.0,0.29642]
[1776787816671,82.81,75955.73,0.0,0.99698,0.0,0.29713]
[1776787817687,82.81,75947.25,0.0,0.99695,0.0,0.29969]
[1776787818475,82.81,75947.25,0.0,0.99695,0.0,0.29969]
[1776787818691,82.81,75947.25,0.0,0.99695,0.0,0.29969]
[1776787818693,82.81,75942.41,0.0,0.99693,0.0,0.30116]
[1776787819700,82.81,75940.23,0.0,0.99693,0.0,0.30183]
[1776787820063,82.81,75940.23,0.0,0.99693,0.0,0.30183]
[1776787820069,82.81,75940.23,0.0,0.99693,0.0,0.30183]
[1776787820192,82.81,75940.23,0.0,0.99693,0.0,0.30183]
[1776787820302,82.81,75940.23,0.0,0.99693,0.0,0.30183]
[1776787820442,82.81,75940.23,0.0,0.99693,0.0,0.30183]
[1776787825742,82.81,75939.83,0.0,0.99693,0.0,0.30195]
[1776787826438,82.81,75939.83,0.0,0.99693,0.0,0.30195]
[1776787826692,82.81,75939.83,0.0,0.99693,0.0,0.30195]
[1776787826749,82.81,75939.4,0.0,0.99692,0.0,0.30208]
[1776787827757,82.81,75941.02,0.0,0.99693,0.0,0.30158]
[1776787828186,82.81,75941.02,0.0,0.99693,0.0,0.30158]
[1776787828199,82.81,75941.02,0.0,0.99693,0.0,0.30158]
[1776787828442,82.81,75941.02,0.0,0.99693,0.0,0.30158]
[1776787829776,82.81,75934.53,0.0,0.99691,0.0,0.30357]
[1776787830778,82.81,75927.79,0.0,0.99688,0.0,0.30565]
[1776787831213,82.81,75927.79,0.0,0.99688,0.0,0.30565]
[1776787831436,82.81,75927.79,0.0,0.99688,0.0,0.30565]
[1776787831687,82.81,75927.79,0.0,0.99688,0.0,0.30565]
[1776787831925,82.81,75927.79,0.0,0.99688,0.0,0.30565]
[1776787831936,82.81,75927.79,0.0,0.99688,0.0,0.30565]
[1776787831895,82.81,75927.29,0.0,0.9969,0.0,0.30445]
[1776787832797,82.81,75921.22,0.0,0.99687,0.0,0.30633]
[1776787833803,82.81,75916.78,0.0,0.99686,0.0,0.3077]
[1776787834812,82.81,75911.0,0.0,0.99684,0.0,0.3095]
[1776787835819,82.81,75907.35,0.0,0.99682,0.0,0.31064]
[1776787837833,82.81,75900.87,0.0,0.9968,0.0,0.31268]
[1776787838665,82.81,75900.87,0.0,0.9968,0.0,0.31268]
[1776787838690,82.81,75900.87,0.0,0.9968,0.0,0.31268]
[1776787838840,82.81,75900.9,0.0,0.9968,0.0,0.31267]
[1776787839847,82.81,75905.16,0.0,0.99682,0.0,0.31133]
[1776787840854,82.81,75909.19,0.0,0.99683,0.0,0.31007]
[1776787841916,82.81,75909.19,0.0,0.99683,0.0,0.31007]
[1776787841941,82.81,75909.19,0.0,0.99683,0.0,0.31007]
[1776787841965,82.81,75913.34,0.0,0.99685,0.0,0.30877]
[1776787842112,82.81,75913.34,0.0,0.99685,0.0,0.30877]
[1776787842191,82.81,75913.34,0.0,0.99685,0.0,0.30877]
[1776787842869,82.81,75916.3,0.0,0.99686,0.0,0.30785]
[1776787843875,82.81,75919.34,0.0,0.99687,0.0,0.30691]
[1776787844882,82.81,75922.75,0.0,0.99688,0.0,0.30585]
[1776787845889,82.81,75921.2,0.0,0.99687,0.0,0.30633]
[1776787847280,82.81,75921.57,0.0,0.99687,0.0,0.30622]
[1776787847443,82.81,75921.57,0.0,0.99687,0.0,0.30622]
[1776787847657,82.81,75921.57,0.0,0.99687,0.0,0.30622]
[1776787847687,82.81,75921.57,0.0,0.99687,0.0,0.30622]
[1776787847791,82.81,75921.57,0.0,0.99687,0.0,0.30622]
[1776787847937,82.81,75921.57,0.0,0.99687,0.0,0.30622]
[1776787847903,82.81,75922.69,0.0,0.99688,0.0,0.30587]
[1776787848910,82.81,75920.47,0.0,0.99687,0.0,0.30656]
[1776787851894,82.81,75920.68,0.0,0.99687,0.0,0.30649]
[1776787851931,82.81,75918.13,0.0,0.99686,0.0,0.30728]
[1776787852766,82.81,75918.13,0.0,0.99686,0.0,0.30728]
[1776787852886,82.81,75918.13,0.0,0.99686,0.0,0.30728]
[1776787852939,82.81,75918.13,0.0,0.99686,0.0,0.30728]
[1776787852938,82.81,75914.79,0.0,0.99685,0.0,0.30832]
[1776787853436,82.81,75914.79,0.0,0.99685,0.0,0.30832]
[1776787853945,82.81,75911.99,0.0,0.99684,0.0,0.30919]
[1776787854952,82.81,75918.35,0.0,0.99686,0.0,0.30721]
[1776787856966,82.81,75920.49,0.0,0.99687,0.0,0.30655]
[1776787857548,82.81,75920.49,0.0,0.99687,0.0,0.30655]
[1776787857598,82.81,75920.49,0.0,0.99687,0.0,0.30655]
[1776787857696,82.81,75920.49,0.0,0.99687,0.0,0.30655]
[1776787857973,82.81,75921.69,0.0,0.99688,0.0,0.30618]
[1776787862001,82.81,75920.48,0.0,0.99687,0.0,0.30655]
[1776787863941,82.81,75919.53,0.0,0.99687,0.0,0.30685]
[1776787863949,82.81,75919.53,0.0,0.99687,0.0,0.30685]
[1776787864059,82.81,75919.42,0.0,0.99687,0.0,0.30688]
[1776787864193,82.81,75919.42,0.0,0.99687,0.0,0.30688]
[1776787864418,82.81,75919.42,0.0,0.99687,0.0,0.30688]
[1776787864441,82.81,75919.42,0.0,0.99687,0.0,0.30688]
[1776787869438,82.81,75919.92,0.0,0.99687,0.0,0.30673]
[1776787869478,82.81,75919.14,0.0,0.99687,0.0,0.30697]
[1776787871125,82.81,75918.71,0.0,0.99686,0.0,0.3071]
[1776787871188,82.81,75918.71,0.0,0.99686,0.0,0.3071]
[1776787871498,82.81,75918.71,0.0,0.99686,0.0,0.3071]
[1776787871689,82.81,75918.71,0.0,0.99686,0.0,0.3071]
[1776787872072,82.81,75915.37,0.0,0.99685,0.0,0.30814]
[1776787874086,82.81,75919.03,0.0,0.99687,0.0,0.307]
[1776787875172,82.81,75919.03,0.0,0.99687,0.0,0.307]
[1776787875192,82.81,75919.03,0.0,0.99687,0.0,0.307]
[1776787875208,82.81,75919.03,0.0,0.99687,0.0,0.307]
[1776787875442,82.81,75919.03,0.0,0.99687,0.0,0.307]
[1776787875445,82.81,75919.03,0.0,0.99687,0.0,0.307]
[1776787875692,82.81,75919.03,0.0,0.99687,0.0,0.307]
[1776787876051,82.81,75916.34,0.0,0.99686,0.0,0.30784]
[1776787876195,82.81,75916.34,0.0,0.99686,0.0,0.30784]
[1776787876297,82.81,75919.87,0.0,0.99687,0.0,0.30674]
[1776787878114,82.81,75917.23,0.0,0.99686,0.0,0.30756]
[1776787881550,82.81,75917.15,0.0,0.99686,0.0,0.30759]
[1776787881556,82.81,75917.15,0.0,0.99686,0.0,0.30759]
[1776787881647,82.81,75917.15,0.0,0.99686,0.0,0.30759]
[1776787883149,82.81,75912.94,0.0,0.99684,0.0,0.3089]
[1776787884156,82.81,75909.66,0.0,0.99683,0.0,0.30992]
[1776787886081,82.81,75908.56,0.0,0.99683,0.0,0.31027]
[1776787886087,82.81,75908.56,0.0,0.99683,0.0,0.31027]
[1776787886189,82.81,75908.56,0.0,0.99683,0.0,0.31027]
[1776787886511,82.81,75908.56,0.0,0.99683,0.0,0.31027]
[1776787886688,82.81,75908.56,0.0,0.99683,0.0,0.31027]
[1776787886788,82.81,75913.81,0.0,0.99685,0.0,0.30863]
[1776787887177,82.81,75916.95,0.0,0.99686,0.0,0.30765]
[1776787889191,82.81,75919.01,0.0,0.99687,0.0,0.30701]
[1776787890208,82.81,75922.19,0.0,0.99688,0.0,0.30603]
[1776787891214,82.81,75922.09,0.0,0.99689,0.0,0.30471]
[1776787896612,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787896689,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787896809,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787896937,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787896942,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897135,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897195,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897307,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897482,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897591,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897689,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897701,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897818,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897924,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787897942,82.81,75921.56,0.0,0.99689,0.0,0.30487]
[1776787898000,82.81,75916.67,0.0,0.99687,0.0,0.30638]
[1776787898263,82.81,75903.23,0.0,0.99682,0.0,0.31057]
[1776787899271,82.81,75894.28,0.0,0.99679,0.0,0.31338]
[1776787900278,82.81,75891.73,0.0,0.99678,0.0,0.31419]
[1776787901182,82.81,75891.73,0.0,0.99678,0.0,0.31419]
[1776787901441,82.81,75891.73,0.0,0.99678,0.0,0.31419]
[1776787901691,82.81,75891.73,0.0,0.99678,0.0,0.31419]
[1776787901697,82.81,75891.73,0.0,0.99678,0.0,0.31419]
[1776787901828,82.81,75891.73,0.0,0.99678,0.0,0.31419]
[1776787901940,82.81,75891.73,0.0,0.99678,0.0,0.31419]
[1776787901964,82.81,75891.73,0.0,0.99678,0.0,0.31419]
[1776787902014,82.81,75891.35,0.0,0.99678,0.0,0.31431]
[1776787902224,82.81,75891.35,0.0,0.99678,0.0,0.31431]
[1776787902438,82.81,75891.35,0.0,0.99678,0.0,0.31431]
[1776787902444,82.81,75891.35,0.0,0.99678,0.0,0.31431]
[1776787904306,82.81,75887.14,0.0,0.99676,0.0,0.31565]
[1776787905438,82.81,75887.14,0.0,0.99676,0.0,0.31565]
[1776787905688,82.81,75887.14,0.0,0.99676,0.0,0.31565]
[1776787905903,82.81,75887.14,0.0,0.99676,0.0,0.31565]
[1776787906397,82.81,75886.65,0.0,0.99676,0.0,0.3158]
[1776787906435,82.81,75886.65,0.0,0.99676,0.0,0.3158]
[1776787906546,82.81,75886.65,0.0,0.99676,0.0,0.3158]
[1776787907674,82.81,75887.32,0.0,0.99676,0.0,0.31559]
[1776787907935,82.81,75887.32,0.0,0.99676,0.0,0.31559]
[1776787908009,82.81,75887.06,0.0,0.99676,0.0,0.31567]
[1776787909436,82.81,75886.99,0.0,0.99676,0.0,0.31569]
[1776787909687,82.81,75886.99,0.0,0.99676,0.0,0.31569]
[1776787909696,82.81,75886.99,0.0,0.99676,0.0,0.31569]
[1776787909827,82.81,75886.99,0.0,0.99676,0.0,0.31569]
[1776787909955,82.81,75886.99,0.0,0.99676,0.0,0.31569]
[1776787909962,82.81,75886.99,0.0,0.99676,0.0,0.31569]
[1776787910065,82.81,75886.99,0.0,0.99676,0.0,0.31569]
[1776787910157,82.81,75886.19,0.0,0.99676,0.0,0.31595]
[1776787910177,82.81,75886.19,0.0,0.99676,0.0,0.31595]
[1776787910348,82.81,75877.65,0.0,0.99673,0.0,0.31868]
[1776787911356,82.81,75871.28,0.0,0.99671,0.0,0.32072]
[1776787912363,82.81,75875.18,0.0,0.99672,0.0,0.31947]
[1776787913448,82.81,75875.18,0.0,0.99672,0.0,0.31947]
[1776787915137,82.81,75874.89,0.0,0.99672,0.0,0.31956]
[1776787915187,82.81,75874.89,0.0,0.99672,0.0,0.31956]
[1776787915384,82.81,75875.03,0.0,0.99672,0.0,0.31952]
[1776787919412,82.81,75877.91,0.0,0.99673,0.0,0.31859]
[1776787920421,82.81,75887.8,0.0,0.99677,0.0,0.31544]
[1776787921427,82.81,75888.68,0.0,0.99677,0.0,0.31516]
[1776787922435,82.81,75894.43,0.0,0.99679,0.0,0.31334]
[1776787923862,82.81,75894.43,0.0,0.99679,0.0,0.31334]
[1776787923939,82.81,75894.43,0.0,0.99679,0.0,0.31334]
[1776787924038,82.81,75898.49,0.0,0.99681,0.0,0.31206]
[1776787928477,82.81,75893.47,0.0,0.99679,0.0,0.31364]
[1776787930491,82.81,75897.66,0.0,0.9968,0.0,0.31232]
[1776787935525,82.81,75897.88,0.0,0.9968,0.0,0.31225]
[1776787937441,82.81,75897.52,0.0,0.9968,0.0,0.31236]
[1776787937541,82.81,75902.53,0.0,0.99682,0.0,0.31079]
[1776787938547,82.81,75907.16,0.0,0.99684,0.0,0.30934]
[1776787939130,82.81,75907.16,0.0,0.99684,0.0,0.30934]
[1776787939191,82.81,75907.16,0.0,0.99684,0.0,0.30934]
[1776787939554,82.81,75908.48,0.0,0.99684,0.0,0.30893]
[1776787941568,82.81,75919.89,0.0,0.99688,0.0,0.30539]
[1776787942574,82.81,75920.38,0.0,0.99688,0.0,0.30523]
[1776787943582,82.81,75917.73,0.0,0.99687,0.0,0.30605]
[1776787944589,82.81,75908.59,0.0,0.99684,0.0,0.30889]
[1776787946603,82.81,75911.09,0.0,0.99685,0.0,0.30811]
[1776787947610,82.81,75908.91,0.0,0.99684,0.0,0.30879]
[1776787948617,82.81,75902.8,0.0,0.99682,0.0,0.3107]
[1776787950631,82.81,75898.79,0.0,0.99681,0.0,0.31196]
[1776787951639,82.81,75893.29,0.0,0.9968,0.0,0.31232]
[1776787953653,82.81,75892.02,0.0,0.9968,0.0,0.31272]
[1776787958688,82.81,75891.72,0.0,0.99679,0.0,0.31282]
[1776787961709,82.81,75889.91,0.0,0.99679,0.0,0.31339]
[1776787962243,82.81,75889.91,0.0,0.99679,0.0,0.31339]
[1776787962443,82.81,75889.91,0.0,0.99679,0.0,0.31339]
[1776787962716,82.81,75898.64,0.0,0.99682,0.0,0.31064]
[1776787963723,82.81,75901.22,0.0,0.99683,0.0,0.30983]
[1776787964729,82.81,75904.99,0.0,0.99684,0.0,0.30865]
[1776787966744,82.81,75909.47,0.0,0.99686,0.0,0.30726]
[1776787967751,82.81,75911.23,0.0,0.99687,0.0,0.30671]
[1776787968758,82.81,75913.65,0.0,0.99687,0.0,0.30596]
[1776787969765,82.81,75918.38,0.0,0.99689,0.0,0.3045]
[1776787971779,82.81,75931.72,0.0,0.99694,0.0,0.30041]
[1776787972786,82.81,75933.97,0.0,0.99695,0.0,0.29973]
[1776787973793,82.81,75928.9,0.0,0.99693,0.0,0.30127]
[1776787977821,82.81,75926.58,0.0,0.99692,0.0,0.30198]
[1776787979835,82.81,75922.82,0.0,0.99691,0.0,0.30314]
[1776787981849,82.81,75920.0,0.0,0.9969,0.0,0.304]
[1776787983862,82.81,75916.9,0.0,0.99689,0.0,0.30496]
[1776787984870,82.81,75919.96,0.0,0.9969,0.0,0.30401]
[1776787985420,82.81,75919.96,0.0,0.9969,0.0,0.30401]
[1776787985440,82.81,75919.96,0.0,0.9969,0.0,0.30401]
[1776787985877,82.81,75922.73,0.0,0.99691,0.0,0.30316]
[1776787989905,82.81,75916.57,0.0,0.99688,0.0,0.30506]
[1776787990914,82.81,75919.95,0.0,0.9969,0.0,0.30402]
[1776787991921,82.81,75923.47,0.0,0.99691,0.0,0.30294]
[1776787994942,82.81,75932.37,0.0,0.99694,0.0,0.30022]
[1776787995949,82.81,75940.11,0.0,0.99697,0.0,0.29787]
[1776787997963,82.81,75945.4,0.0,0.99698,0.0,0.29627]
[1776787998970,82.81,75950.81,0.0,0.997,0.0,0.29465]
[1776788001992,82.81,75948.3,0.0,0.99699,0.0,0.2954]
[1776788002999,82.81,75945.78,0.0,0.99699,0.0,0.29616]
[1776788008035,82.81,75945.21,0.0,0.99698,0.0,0.29633]
[1776788010049,82.81,75947.46,0.0,0.99699,0.0,0.29565]
[1776788011058,82.81,75946.86,0.0,0.997,0.0,0.29452]
[1776788016093,82.81,75947.03,0.0,0.997,0.0,0.29447]
[1776788020121,82.81,75950.45,0.0,0.99702,0.0,0.29344]
[1776788021128,82.81,75958.83,0.0,0.99704,0.0,0.29095]
[1776788022135,82.81,75961.92,0.0,0.99705,0.0,0.29004]
[1776788023142,82.81,75958.33,0.0,0.99704,0.0,0.2911]
[1776788024149,82.81,75953.28,0.0,0.99702,0.0,0.2926]
[1776788029184,82.81,75951.55,0.0,0.99702,0.0,0.29311]
[1776788034218,82.81,75953.19,0.0,0.99702,0.0,0.29263]
[1776788038247,82.81,75950.5,0.0,0.99702,0.0,0.29343]
[1776788043281,82.81,75950.12,0.0,0.99701,0.0,0.29354]
[1776788045296,82.81,75944.37,0.0,0.99699,0.0,0.29526]
[1776788046303,82.81,75925.89,0.0,0.99693,0.0,0.30085]
[1776788047310,82.81,75921.2,0.0,0.99691,0.0,0.30229]
[1776788048317,82.81,75917.58,0.0,0.9969,0.0,0.3034]
[1776788050330,82.81,75919.56,0.0,0.99691,0.0,0.30279]
[1776788053352,82.81,75922.49,0.0,0.99692,0.0,0.30189]
[1776788056373,82.81,75920.47,0.0,0.99691,0.0,0.30251]
[1776788057380,82.81,75918.19,0.0,0.9969,0.0,0.30321]
[1776788062414,82.81,75915.28,0.0,0.99689,0.0,0.30411]
[1776788066443,82.81,75924.37,0.0,0.99693,0.0,0.30132]
[1776788067450,82.81,75928.26,0.0,0.99694,0.0,0.30013]
[1776788071478,82.81,75929.57,0.0,0.99696,0.0,0.2984]
[1776788073492,82.81,75931.98,0.0,0.99696,0.0,0.29767]
[1776788075510,82.81,75942.29,0.0,0.997,0.0,0.29457]
[1776788076517,82.81,75944.18,0.0,0.99701,0.0,0.294]
[1776788079538,82.81,75955.22,0.0,0.99704,0.0,0.29072]
[1776788080545,82.81,75975.8,0.0,0.99711,0.0,0.28468]
[1776788081552,82.81,75981.77,0.0,0.99713,0.0,0.28294]
[1776788082559,82.81,75973.84,0.0,0.99711,0.0,0.28525]
[1776788083566,82.81,75970.53,0.0,0.9971,0.0,0.28621]
[1776788085580,82.81,75968.43,0.0,0.99709,0.0,0.28683]
[1776788089608,82.81,75972.26,0.0,0.9971,0.0,0.28571]
[1776788092630,82.81,75974.36,0.0,0.99711,0.0,0.28509]
[1776788093637,82.81,75982.27,0.0,0.99713,0.0,0.2828]
[1776788095650,82.81,75983.27,0.0,0.99714,0.0,0.28251]
[1776788097665,82.81,75977.9,0.0,0.99712,0.0,0.28406]
[1776788098672,82.81,75980.41,0.0,0.99713,0.0,0.28334]
[1776788103709,82.81,75987.79,0.0,0.99715,0.0,0.28121]
[1776788104723,82.81,76002.37,0.0,0.9972,0.0,0.27704]
[1776788105729,82.81,75998.56,0.0,0.99719,0.0,0.27812]
[1776788106736,82.81,75984.15,0.0,0.99714,0.0,0.28226]
[1776788107743,82.81,75989.42,0.0,0.99716,0.0,0.28074]
[1776788110764,82.81,75987.7,0.0,0.99715,0.0,0.28123]
[1776788112778,82.81,75985.94,0.0,0.99715,0.0,0.28174]
[1776788114791,82.81,75971.15,0.0,0.9971,0.0,0.28603]
[1776788115799,82.81,75981.75,0.0,0.99713,0.0,0.28295]
[1776788116806,82.81,75983.08,0.0,0.99714,0.0,0.28256]
[1776788117813,82.81,75982.24,0.0,0.99713,0.0,0.28281]
[1776788120834,82.81,75977.24,0.0,0.99712,0.0,0.28426]
[1776788121842,82.81,75957.04,0.0,0.99705,0.0,0.29018]
[1776788122849,82.81,75954.98,0.0,0.99704,0.0,0.29079]
[1776788123856,82.81,75955.62,0.0,0.99705,0.0,0.2906]
[1776788124863,82.81,75948.35,0.0,0.99702,0.0,0.29276]
[1776788125870,82.81,75946.29,0.0,0.99701,0.0,0.29337]
[1776788127884,82.81,75943.28,0.0,0.997,0.0,0.29427]
[1776788131912,82.81,75942.44,0.0,0.99701,0.0,0.29321]
[1776788132919,82.81,75925.85,0.0,0.99696,0.0,0.2982]
[1776788133926,82.81,75916.43,0.0,0.99692,0.0,0.30107]
[1776788134934,82.81,75917.25,0.0,0.99693,0.0,0.30081]
[1776788135941,82.81,75914.66,0.0,0.99692,0.0,0.30161]
[1776788139970,82.81,75912.53,0.0,0.99691,0.0,0.30226]
[1776788143998,82.81,75914.37,0.0,0.99692,0.0,0.3017]
[1776788149033,82.81,75914.61,0.0,0.99692,0.0,0.30162]
[1776788154068,82.81,75913.54,0.0,0.99691,0.0,0.30195]
[1776788157089,82.81,75909.92,0.0,0.9969,0.0,0.30306]
[1776788162124,82.81,75907.64,0.0,0.99689,0.0,0.30376]
[1776788163131,82.81,75900.64,0.0,0.99687,0.0,0.30592]
[1776788164137,82.81,75895.89,0.0,0.99685,0.0,0.3074]
[1776788165145,82.81,75891.59,0.0,0.99684,0.0,0.30874]
[1776788165438,82.81,75891.59,0.0,0.99684,0.0,0.30874]
[1776788169173,82.81,75887.25,0.0,0.99682,0.0,0.3101]
[1776788170180,82.81,75882.93,0.0,0.9968,0.0,0.31146]
[1776788171189,82.81,75877.69,0.0,0.99679,0.0,0.31311]
[1776788172196,82.81,75872.77,0.0,0.99677,0.0,0.31467]
[1776788173203,82.81,75868.49,0.0,0.99675,0.0,0.31603]
[1776788174210,82.81,75864.99,0.0,0.99674,0.0,0.31715]
[1776788175217,82.81,75862.35,0.0,0.99673,0.0,0.318]
[1776788177478,82.81,75861.39,0.0,0.99673,0.0,0.3183]
[1776788177689,82.81,75861.39,0.0,0.99673,0.0,0.3183]
[1776788178240,82.81,75861.96,0.0,0.99673,0.0,0.31812]
[1776788181259,82.81,75865.52,0.0,0.99674,0.0,0.31698]
[1776788182265,82.81,75869.57,0.0,0.99676,0.0,0.31569]
[1776788182584,82.81,75869.57,0.0,0.99676,0.0,0.31569]
[1776788182694,82.81,75869.57,0.0,0.99676,0.0,0.31569]
[1776788183273,82.81,75879.03,0.0,0.99679,0.0,0.31269]
[1776788184280,82.81,75882.48,0.0,0.9968,0.0,0.3116]
[1776788188309,82.81,75879.07,0.0,0.99679,0.0,0.31267]
[1776788189321,82.81,75874.91,0.0,0.99677,0.0,0.31399]
[1776788190330,82.81,75871.72,0.0,0.99676,0.0,0.315]
[1776788191338,82.81,75866.91,0.0,0.99676,0.0,0.31515]
[1776788192342,82.81,75861.98,0.0,0.99674,0.0,0.31672]
[1776788193349,82.81,75864.59,0.0,0.99675,0.0,0.31588]
[1776788198385,82.81,75864.09,0.0,0.99675,0.0,0.31604]
[1776788200400,82.81,75869.85,0.0,0.99677,0.0,0.31421]
[1776788202644,82.81,75867.01,0.0,0.99676,0.0,0.31511]
[1776788204427,82.81,75869.82,0.0,0.99677,0.0,0.31422]
[1776788205585,82.81,75885.42,0.0,0.99683,0.0,0.3093]
[1776788206441,82.81,75889.69,0.0,0.99684,0.0,0.30797]
[1776788207449,82.81,75904.22,0.0,0.99689,0.0,0.30346]
[1776788208959,82.81,75904.22,0.0,0.99689,0.0,0.30346]
[1776788208964,82.81,75905.88,0.0,0.9969,0.0,0.30295]
[1776788213183,82.81,75907.55,0.0,0.99691,0.0,0.30244]
[1776788213386,82.81,75907.19,0.0,0.9969,0.0,0.30255]
[1776788213442,82.81,75907.19,0.0,0.9969,0.0,0.30255]
[1776788214500,82.81,75909.75,0.0,0.99691,0.0,0.30177]
[1776788216515,82.81,75915.61,0.0,0.99693,0.0,0.29998]
[1776788220542,82.81,75912.89,0.0,0.99693,0.0,0.30081]
[1776788222556,82.81,75915.34,0.0,0.99693,0.0,0.30006]
[1776788223563,82.81,75923.85,0.0,0.99696,0.0,0.29747]
[1776788224570,82.81,75928.33,0.0,0.99698,0.0,0.29612]
[1776788225577,82.81,75931.73,0.0,0.99699,0.0,0.2951]
[1776788229605,82.81,75940.62,0.0,0.99702,0.0,0.29244]
[1776788230612,82.81,75949.41,0.0,0.99705,0.0,0.28983]
[1776788231619,82.81,75949.43,0.0,0.99705,0.0,0.28982]
[1776788234640,82.81,75959.6,0.0,0.99709,0.0,0.28683]
[1776788235647,82.81,75958.4,0.0,0.99708,0.0,0.28718]
[1776788236654,82.81,75956.47,0.0,0.99707,0.0,0.28775]
[1776788238669,82.81,75950.96,0.0,0.99706,0.0,0.28937]
[1776788239676,82.81,75953.34,0.0,0.99706,0.0,0.28867]
[1776788241690,82.81,75960.23,0.0,0.99709,0.0,0.28664]
[1776788242697,82.81,75963.47,0.0,0.9971,0.0,0.2857]
[1776788244158,82.81,75963.47,0.0,0.9971,0.0,0.2857]
[1776788244192,82.81,75963.47,0.0,0.9971,0.0,0.2857]
[1776788244256,82.81,75961.63,0.0,0.99709,0.0,0.28623]
[1776788246725,82.81,75968.39,0.0,0.99711,0.0,0.28426]
[1776788250754,82.81,75963.61,0.0,0.9971,0.0,0.28565]
[1776788251761,82.81,75960.28,0.0,0.9971,0.0,0.28534]
[1776788252768,82.81,75955.87,0.0,0.99709,0.0,0.28663]
[1776788253775,82.81,75951.24,0.0,0.99707,0.0,0.28799]
[1776788254782,82.81,75948.46,0.0,0.99706,0.0,0.2888]
[1776788256796,82.81,75951.9,0.0,0.99707,0.0,0.28779]
[1776788257802,82.81,75959.41,0.0,0.9971,0.0,0.28559]
[1776788258810,82.81,75964.88,0.0,0.99712,0.0,0.284]
[1776788261836,82.81,75963.11,0.0,0.99711,0.0,0.28451]
[1776788262845,82.81,75955.73,0.0,0.99709,0.0,0.28667]
[1776788263852,82.81,75958.42,0.0,0.99709,0.0,0.28588]
[1776788268887,82.81,75964.41,0.0,0.99711,0.0,0.28413]
[1776788269893,82.81,75967.11,0.0,0.99712,0.0,0.28335]
[1776788272915,82.81,75970.78,0.0,0.99714,0.0,0.28229]
[1776788276943,82.81,75968.99,0.0,0.99713,0.0,0.2828]
[1776788279109,82.81,75968.35,0.0,0.99713,0.0,0.28299]
[1776788279965,82.81,75964.69,0.0,0.99711,0.0,0.28405]
[1776788281020,82.81,75964.69,0.0,0.99711,0.0,0.28405]
[1776788281117,82.81,75961.9,0.0,0.99711,0.0,0.28486]
[1776788281979,82.81,75968.74,0.0,0.99713,0.0,0.28288]
[1776788287013,82.81,75967.07,0.0,0.99712,0.0,0.28336]
[1776788289029,82.81,75970.29,0.0,0.99713,0.0,0.28243]
[1776788291314,82.81,75968.43,0.0,0.99713,0.0,0.28297]
[1776788293058,82.81,75970.35,0.0,0.99713,0.0,0.28241]
[1776788294065,82.81,75976.76,0.0,0.99715,0.0,0.28056]
[1776788295072,82.81,75979.15,0.0,0.99716,0.0,0.27988]
[1776788297086,82.81,75979.04,0.0,0.99716,0.0,0.27991]
[1776788299100,82.81,75984.42,0.0,0.99718,0.0,0.27837]
[1776788300107,82.81,75994.78,0.0,0.99721,0.0,0.27542]
[1776788302121,82.81,75995.19,0.0,0.99721,0.0,0.27531]
[1776788305142,82.81,75993.3,0.0,0.99721,0.0,0.27584]
[1776788306149,82.81,75991.02,0.0,0.9972,0.0,0.27649]
[1776788307156,82.81,75983.74,0.0,0.99718,0.0,0.27856]
[1776788308163,82.81,75980.88,0.0,0.99717,0.0,0.27938]
[1776788311184,82.81,75980.81,0.0,0.99718,0.0,0.27813]
[1776788313206,82.81,75976.07,0.0,0.99717,0.0,0.27949]
[1776788314205,82.81,75963.8,0.0,0.99712,0.0,0.28303]
[1776788315212,82.81,75961.41,0.0,0.99712,0.0,0.28372]
[1776788320251,82.81,75960.06,0.0,0.99711,0.0,0.28411]
[1776788325281,82.81,75960.01,0.0,0.99711,0.0,0.28413]
[1776788330317,82.81,75972.67,0.0,0.99715,0.0,0.28047]
[1776788331323,82.81,75979.72,0.0,0.99718,0.0,0.27844]
[1776788332330,82.81,75977.46,0.0,0.99717,0.0,0.27909]
[1776788334345,82.81,75972.51,0.0,0.99715,0.0,0.28051]
[1776788336358,82.81,75968.46,0.0,0.99714,0.0,0.28168]
[1776788339380,82.81,75960.38,0.0,0.99711,0.0,0.28402]
[1776788343408,82.81,75958.35,0.0,0.99711,0.0,0.28461]
[1776788344415,82.81,75953.01,0.0,0.99709,0.0,0.28617]
[1776788348443,82.81,75956.41,0.0,0.9971,0.0,0.28518]
[1776788350460,82.81,75958.98,0.0,0.99711,0.0,0.28443]
[1776788351466,82.81,75970.31,0.0,0.99715,0.0,0.28114]
[1776788352473,82.81,75977.28,0.0,0.99717,0.0,0.27914]
[1776788353480,82.81,75979.77,0.0,0.99718,0.0,0.27843]
[1776788355495,82.81,75985.42,0.0,0.9972,0.0,0.27682]
[1776788360530,82.81,75986.57,0.0,0.9972,0.0,0.27649]
[1776788363551,82.81,75983.62,0.0,0.99719,0.0,0.27733]
[1776788364558,82.81,75974.75,0.0,0.99716,0.0,0.27987]
[1776788365566,82.81,75977.82,0.0,0.99717,0.0,0.27899]
[1776788370602,82.81,75978.2,0.0,0.99717,0.0,0.27888]
[1776788371609,82.81,75978.21,0.0,0.99718,0.0,0.27761]
[1776788376645,82.81,75978.41,0.0,0.99719,0.0,0.27755]
[1776788377651,82.81,75972.08,0.0,0.99716,0.0,0.27936]
[1776788378658,82.81,75965.3,0.0,0.99714,0.0,0.28131]
[1776788379665,82.81,75963.13,0.0,0.99714,0.0,0.28194]
[1776788380671,82.81,75959.85,0.0,0.99712,0.0,0.28289]
[1776788386714,82.81,75958.14,0.0,0.99712,0.0,0.28338]
[1776788389734,82.81,75963.98,0.0,0.99714,0.0,0.28169]
[1776788391749,82.81,75970.27,0.0,0.99716,0.0,0.27988]
[1776788392756,82.81,75975.51,0.0,0.99718,0.0,0.27838]
[1776788393762,82.81,75984.01,0.0,0.9972,0.0,0.27596]
[1776788394770,82.81,75986.61,0.0,0.99721,0.0,0.27522]
[1776788395776,82.81,75984.44,0.0,0.9972,0.0,0.27584]
[1776788397791,82.81,75986.51,0.0,0.99721,0.0,0.27525]
[1776788398798,82.81,75984.65,0.0,0.99721,0.0,0.27578]
[1776788400812,82.81,75975.05,0.0,0.99717,0.0,0.27851]
[1776788401819,82.81,75978.49,0.0,0.99719,0.0,0.27753]
[1776788403833,82.81,75975.65,0.0,0.99718,0.0,0.27834]
[1776788406854,82.81,75967.91,0.0,0.99715,0.0,0.28056]
[1776788407862,82.81,75957.13,0.0,0.99712,0.0,0.28368]
[1776788408869,82.81,75957.84,0.0,0.99712,0.0,0.28347]
[1776788411890,82.81,75962.24,0.0,0.99713,0.0,0.2822]
[1776788412896,82.81,75963.94,0.0,0.99714,0.0,0.2817]
[1776788413904,82.81,75961.12,0.0,0.99713,0.0,0.28252]
[1776788416925,82.81,75959.17,0.0,0.99712,0.0,0.28309]
[1776788417931,82.81,75957.29,0.0,0.99712,0.0,0.28363]
[1776788423439,82.81,75955.82,0.0,0.99711,0.0,0.28406]
[1776788425988,82.81,75953.45,0.0,0.9971,0.0,0.28475]
[1776788431024,82.81,75948.33,0.0,0.9971,0.0,0.28495]
[1776788432031,82.81,75937.96,0.0,0.99706,0.0,0.28799]
[1776788433037,82.81,75924.16,0.0,0.99702,0.0,0.29209]
[1776788434045,82.81,75918.2,0.0,0.997,0.0,0.29387]
[1776788436059,82.81,75920.01,0.0,0.997,0.0,0.29333]
[1776788437065,82.81,75917.91,0.0,0.997,0.0,0.29396]
[1776788441094,82.81,75913.4,0.0,0.99698,0.0,0.29531]
[1776788443108,82.81,75908.98,0.0,0.99696,0.0,0.29665]
[1776788446129,82.81,75906.65,0.0,0.99696,0.0,0.29735]
[1776788447995,82.81,75905.01,0.0,0.99695,0.0,0.29785]
[1776788448143,82.81,75895.35,0.0,0.99692,0.0,0.3008]
[1776788449150,82.81,75888.76,0.0,0.99689,0.0,0.30282]
[1776788450157,82.81,75893.59,0.0,0.99691,0.0,0.30133]
[1776788452173,82.81,75895.47,0.0,0.99692,0.0,0.30076]
[1776788453180,82.81,75893.65,0.0,0.99691,0.0,0.30132]
[1776788454187,82.81,75895.9,0.0,0.99692,0.0,0.30063]
[1776788454688,82.81,75895.9,0.0,0.99692,0.0,0.30063]
[1776788455008,82.81,75895.9,0.0,0.99692,0.0,0.30063]
[1776788455194,82.81,75895.9,0.0,0.99692,0.0,0.30063]
[1776788455242,82.81,75902.07,0.0,0.99694,0.0,0.29874]
[1776788457208,82.81,75903.88,0.0,0.99695,0.0,0.29819]
[1776788462513,82.81,75905.43,0.0,0.99695,0.0,0.29772]
[1776788463252,82.81,75900.38,0.0,0.99693,0.0,0.29926]
[1776788466192,82.81,75900.37,0.0,0.99693,0.0,0.29926]
[1776788466273,82.81,75912.14,0.0,0.99698,0.0,0.29569]
[1776788467280,82.81,75916.66,0.0,0.99699,0.0,0.29433]
[1776788468287,82.81,75916.44,0.0,0.99699,0.0,0.2944]
[1776788470572,82.81,75916.96,0.0,0.99699,0.0,0.29424]
[1776788470646,82.81,75927.71,0.0,0.99703,0.0,0.29103]
[1776788471325,82.81,75935.63,0.0,0.99706,0.0,0.28868]
[1776788472325,82.81,75936.08,0.0,0.99706,0.0,0.28855]
[1776788473073,82.81,75936.08,0.0,0.99706,0.0,0.28855]
[1776788473125,82.81,75936.08,0.0,0.99706,0.0,0.28855]
[1776788474137,82.81,75936.06,0.0,0.99706,0.0,0.28856]
[1776788474188,82.81,75936.06,0.0,0.99706,0.0,0.28856]
[1776788474301,82.81,75936.06,0.0,0.99706,0.0,0.28856]
[1776788474326,82.81,75936.06,0.0,0.99706,0.0,0.28856]
[1776788474555,82.81,75936.06,0.0,0.99706,0.0,0.28856]
[1776788475346,82.81,75933.28,0.0,0.99705,0.0,0.28938]
[1776788476353,82.81,75927.1,0.0,0.99703,0.0,0.29121]
[1776788478366,82.81,75925.36,0.0,0.99702,0.0,0.29173]
[1776788480583,82.81,75925.89,0.0,0.99702,0.0,0.29157]
[1776788480663,82.81,75925.89,0.0,0.99702,0.0,0.29157]
[1776788480700,82.81,75925.9,0.0,0.99702,0.0,0.29157]
[1776788482396,82.81,75924.19,0.0,0.99702,0.0,0.29208]
[1776788483822,82.81,75923.31,0.0,0.99701,0.0,0.29234]
[1776788483947,82.81,75923.31,0.0,0.99701,0.0,0.29234]
[1776788484410,82.81,75917.16,0.0,0.99699,0.0,0.29418]
[1776788486426,82.81,75924.76,0.0,0.99702,0.0,0.29191]
[1776788487432,82.81,75929.79,0.0,0.99704,0.0,0.29041]
[1776788490453,82.81,75934.67,0.0,0.99705,0.0,0.28897]
[1776788491460,82.81,75940.56,0.0,0.99709,0.0,0.28593]
[1776788492188,82.81,75940.56,0.0,0.99709,0.0,0.28593]
[1776788492193,82.81,75940.56,0.0,0.99709,0.0,0.28593]
[1776788492313,82.81,75940.56,0.0,0.99709,0.0,0.28593]
[1776788492439,82.81,75940.56,0.0,0.99709,0.0,0.28593]
[1776788492446,82.81,75940.56,0.0,0.99709,0.0,0.28593]
[1776788492587,82.81,75940.56,0.0,0.99709,0.0,0.28593]
[1776788492710,82.81,75942.16,0.0,0.99709,0.0,0.28546]
[1776788493474,82.81,75947.35,0.0,0.99711,0.0,0.28395]
[1776788495488,82.81,75954.23,0.0,0.99713,0.0,0.28195]
[1776788498508,82.81,75950.93,0.0,0.99712,0.0,0.28291]
[1776788499607,82.81,75950.93,0.0,0.99712,0.0,0.28291]
[1776788499698,82.81,75950.23,0.0,0.99712,0.0,0.28311]
[1776788500411,82.81,75950.23,0.0,0.99712,0.0,0.28311]
[1776788500438,82.81,75950.23,0.0,0.99712,0.0,0.28311]
[1776788500470,82.81,75950.23,0.0,0.99712,0.0,0.28311]
[1776788500585,82.81,75950.23,0.0,0.99712,0.0,0.28311]
[1776788500686,82.81,75950.2,0.0,0.99712,0.0,0.28312]
[1776788500698,82.81,75950.2,0.0,0.99712,0.0,0.28312]
[1776788506565,82.81,75949.28,0.0,0.99712,0.0,0.28339]
[1776788508578,82.81,75945.73,0.0,0.9971,0.0,0.28442]
[1776788510593,82.81,75933.88,0.0,0.99706,0.0,0.28789]
[1776788511496,82.81,75933.88,0.0,0.99706,0.0,0.28789]
[1776788511707,82.81,75933.88,0.0,0.99706,0.0,0.28789]
[1776788511600,82.81,75934.73,0.0,0.99707,0.0,0.28764]
[1776788512392,82.81,75934.73,0.0,0.99707,0.0,0.28764]
[1776788512444,82.81,75934.73,0.0,0.99707,0.0,0.28764]
[1776788512448,82.81,75934.73,0.0,0.99707,0.0,0.28764]
[1776788512673,82.81,75934.73,0.0,0.99707,0.0,0.28764]
[1776788512694,82.81,75934.73,0.0,0.99707,0.0,0.28764]
[1776788512607,82.81,75937.55,0.0,0.99708,0.0,0.28681]
[1776788513614,82.81,75935.59,0.0,0.99707,0.0,0.28739]
[1776788516635,82.81,75933.35,0.0,0.99706,0.0,0.28805]
[1776788516856,82.81,75933.35,0.0,0.99706,0.0,0.28805]
[1776788516940,82.81,75933.35,0.0,0.99706,0.0,0.28805]
[1776788517318,82.81,75933.35,0.0,0.99706,0.0,0.28805]
[1776788517334,82.81,75933.35,0.0,0.99706,0.0,0.28805]
[1776788517441,82.81,75933.35,0.0,0.99706,0.0,0.28805]
[1776788517446,82.81,75933.35,0.0,0.99706,0.0,0.28805]
[1776788517692,82.81,75933.35,0.0,0.99706,0.0,0.28805]
[1776788517642,82.81,75934.33,0.0,0.99706,0.0,0.28776]
[1776788520662,82.81,75945.96,0.0,0.9971,0.0,0.28435]
[1776788521670,82.81,75953.65,0.0,0.99713,0.0,0.28212]
[1776788523449,82.81,75953.53,0.0,0.99713,0.0,0.28215]
[1776788523701,82.81,75953.53,0.0,0.99713,0.0,0.28215]
[1776788523684,82.81,75954.49,0.0,0.99713,0.0,0.28188]
[1776788523730,82.81,75954.49,0.0,0.99713,0.0,0.28188]
[1776788523813,82.81,75954.49,0.0,0.99713,0.0,0.28188]
[1776788523928,82.81,75954.49,0.0,0.99713,0.0,0.28188]
[1776788523938,82.81,75954.49,0.0,0.99713,0.0,0.28188]
[1776788528719,82.81,75962.41,0.0,0.99716,0.0,0.27959]
[1776788529726,82.81,75966.86,0.0,0.99717,0.0,0.27832]
[1776788530512,82.81,75966.86,0.0,0.99717,0.0,0.27832]
[1776788530754,82.81,75951.15,0.0,0.99712,0.0,0.28284]
[1776788531739,82.81,75948.17,0.0,0.99711,0.0,0.28371]
[1776788532764,82.81,75948.17,0.0,0.99711,0.0,0.28371]
[1776788532881,82.81,75948.17,0.0,0.99711,0.0,0.28371]
[1776788533043,82.81,75948.17,0.0,0.99711,0.0,0.28371]
[1776788533261,82.81,75948.17,0.0,0.99711,0.0,0.28371]
[1776788533408,82.81,75948.17,0.0,0.99711,0.0,0.28371]
[1776788534044,82.81,75948.67,0.0,0.99711,0.0,0.28356]
[1776788534761,82.81,75959.66,0.0,0.99715,0.0,0.28038]
[1776788535768,82.81,75963.37,0.0,0.99716,0.0,0.27932]
[1776788537782,82.81,75966.45,0.0,0.99717,0.0,0.27843]
[1776788539511,82.81,75966.45,0.0,0.99717,0.0,0.27843]
[1776788539595,82.81,75966.45,0.0,0.99717,0.0,0.27843]
[1776788539692,82.81,75966.45,0.0,0.99717,0.0,0.27843]
[1776788539743,82.81,75968.96,0.0,0.99718,0.0,0.27772]
[1776788540803,82.81,75965.38,0.0,0.99717,0.0,0.27874]
[1776788541820,82.81,75967.04,0.0,0.99717,0.0,0.27826]
[1776788543336,82.81,75967.04,0.0,0.99717,0.0,0.27826]
[1776788543359,82.81,75974.19,0.0,0.9972,0.0,0.27623]
[1776788543953,82.81,75974.19,0.0,0.9972,0.0,0.27623]
[1776788544046,82.81,75974.19,0.0,0.9972,0.0,0.27623]
[1776788544207,82.81,75974.19,0.0,0.9972,0.0,0.27623]
[1776788544442,82.81,75974.19,0.0,0.9972,0.0,0.27623]
[1776788544670,82.81,75974.19,0.0,0.9972,0.0,0.27623]
[1776788545076,82.81,75975.0,0.0,0.9972,0.0,0.276]
[1776788545200,82.81,75975.0,0.0,0.9972,0.0,0.276]
[1776788545205,82.81,75975.0,0.0,0.9972,0.0,0.276]
[1776788545434,82.81,75975.0,0.0,0.9972,0.0,0.276]
[1776788545839,82.81,75972.79,0.0,0.99719,0.0,0.27662]
[1776788546846,82.81,75981.68,0.0,0.99722,0.0,0.2741]
[1776788548454,82.81,75981.68,0.0,0.99722,0.0,0.2741]
[1776788548695,82.81,75981.68,0.0,0.99722,0.0,0.2741]
[1776788548512,82.81,75988.63,0.0,0.99724,0.0,0.27215]
[1776788549235,82.81,75988.63,0.0,0.99724,0.0,0.27215]
[1776788549274,82.81,75988.63,0.0,0.99724,0.0,0.27215]
[1776788549438,82.81,75988.63,0.0,0.99724,0.0,0.27215]
[1776788549494,82.81,75992.28,0.0,0.99725,0.0,0.27113]
[1776788550874,82.81,75990.61,0.0,0.99725,0.0,0.27159]
[1776788551881,82.81,75988.13,0.0,0.99725,0.0,0.27104]
[1776788553226,82.81,75988.13,0.0,0.99725,0.0,0.27104]
[1776788553232,82.81,75988.13,0.0,0.99725,0.0,0.27104]
[1776788553273,82.81,75988.13,0.0,0.99725,0.0,0.27104]
[1776788553373,82.81,75988.13,0.0,0.99725,0.0,0.27104]
[1776788553512,82.81,75988.13,0.0,0.99725,0.0,0.27104]
[1776788553656,82.81,75988.13,0.0,0.99725,0.0,0.27104]
[1776788553708,82.81,75985.53,0.0,0.99725,0.0,0.27177]
[1776788555334,82.81,75984.19,0.0,0.99724,0.0,0.27214]
[1776788555414,82.81,75984.19,0.0,0.99724,0.0,0.27214]
[1776788555542,82.81,75984.19,0.0,0.99724,0.0,0.27214]
[1776788555739,82.81,75984.19,0.0,0.99724,0.0,0.27214]
[1776788555750,82.81,75984.19,0.0,0.99724,0.0,0.27214]
[1776788556916,82.81,75986.74,0.0,0.99725,0.0,0.27143]
[1776788559435,82.81,75986.72,0.0,0.99725,0.0,0.27144]
[1776788559694,82.81,75986.72,0.0,0.99725,0.0,0.27144]
[1776788559827,82.81,75986.78,0.0,0.99725,0.0,0.27142]
[1776788559949,82.81,75986.78,0.0,0.99725,0.0,0.27142]
[1776788560192,82.81,75986.78,0.0,0.99725,0.0,0.27142]
[1776788560197,82.81,75986.78,0.0,0.99725,0.0,0.27142]
[1776788560331,82.81,75986.78,0.0,0.99725,0.0,0.27142]
[1776788560436,82.81,75986.78,0.0,0.99725,0.0,0.27142]
[1776788560649,82.81,75986.78,0.0,0.99725,0.0,0.27142]
[1776788560653,82.81,75984.41,0.0,0.99724,0.0,0.27208]
[1776788561222,82.81,75984.41,0.0,0.99724,0.0,0.27208]
[1776788561445,82.81,75984.41,0.0,0.99724,0.0,0.27208]
[1776788561507,82.81,75972.66,0.0,0.9972,0.0,0.2754]
[1776788561951,82.81,75969.95,0.0,0.9972,0.0,0.27617]
[1776788563440,82.81,75969.95,0.0,0.9972,0.0,0.27617]
[1776788563697,82.81,75969.95,0.0,0.9972,0.0,0.27617]
[1776788563705,82.81,75964.56,0.0,0.99718,0.0,0.2777]
[1776788563855,82.81,75964.56,0.0,0.99718,0.0,0.2777]
[1776788567437,82.81,75963.41,0.0,0.99717,0.0,0.27803]
[1776788567689,82.81,75963.41,0.0,0.99717,0.0,0.27803]
[1776788567698,82.81,75963.41,0.0,0.99717,0.0,0.27803]
[1776788568666,82.81,75963.31,0.0,0.99717,0.0,0.27806]
[1776788568690,82.81,75963.31,0.0,0.99717,0.0,0.27806]
[1776788568710,82.81,75961.35,0.0,0.99717,0.0,0.27862]
[1776788570328,82.81,75960.09,0.0,0.99716,0.0,0.27898]
[1776788570334,82.81,75960.09,0.0,0.99716,0.0,0.27898]
[1776788570435,82.81,75960.09,0.0,0.99716,0.0,0.27898]
[1776788570585,82.81,75960.09,0.0,0.99716,0.0,0.27898]
[1776788570686,82.81,75962.74,0.0,0.99717,0.0,0.27822]
[1776788571016,82.81,75964.32,0.0,0.99718,0.0,0.27777]
[1776788573436,82.81,75964.33,0.0,0.99718,0.0,0.27777]
[1776788573690,82.81,75964.33,0.0,0.99718,0.0,0.27777]
[1776788573957,82.81,75963.86,0.0,0.99718,0.0,0.2779]
[1776788577336,82.81,75962.41,0.0,0.99717,0.0,0.27832]
[1776788577439,82.81,75962.41,0.0,0.99717,0.0,0.27832]
[1776788577698,82.81,75962.41,0.0,0.99717,0.0,0.27832]
[1776788577720,82.81,75962.37,0.0,0.99717,0.0,0.27833]
[1776788577877,82.81,75962.37,0.0,0.99717,0.0,0.27833]
[1776788581436,82.81,75962.16,0.0,0.99717,0.0,0.27839]
[1776788581691,82.81,75962.16,0.0,0.99717,0.0,0.27839]
[1776788581528,82.81,75959.03,0.0,0.99716,0.0,0.27929]
[1776788581842,82.81,75959.03,0.0,0.99716,0.0,0.27929]
[1776788581955,82.81,75959.03,0.0,0.99716,0.0,0.27929]
[1776788581971,82.81,75959.03,0.0,0.99716,0.0,0.27929]
[1776788582148,82.81,75959.03,0.0,0.99716,0.0,0.27929]
[1776788582195,82.81,75959.03,0.0,0.99716,0.0,0.27929]
[1776788582336,82.81,75959.03,0.0,0.99716,0.0,0.27929]
[1776788582368,82.81,75953.39,0.0,0.99714,0.0,0.28091]
[1776788585441,82.81,75953.71,0.0,0.99714,0.0,0.28082]
[1776788585692,82.81,75953.71,0.0,0.99714,0.0,0.28082]
[1776788585937,82.81,75953.9,0.0,0.99714,0.0,0.28076]
[1776788586427,82.81,75953.9,0.0,0.99714,0.0,0.28076]
[1776788586435,82.81,75953.9,0.0,0.99714,0.0,0.28076]
[1776788586687,82.81,75953.9,0.0,0.99714,0.0,0.28076]
[1776788586814,82.81,75953.77,0.0,0.99714,0.0,0.2808]
[1776788586939,82.81,75953.77,0.0,0.99714,0.0,0.2808]
[1776788587144,82.81,75944.99,0.0,0.99711,0.0,0.28335]
[1776788588151,82.81,75938.32,0.0,0.99709,0.0,0.28529]
[1776788589158,82.81,75935.75,0.0,0.99708,0.0,0.28604]
[1776788590540,82.81,75935.75,0.0,0.99708,0.0,0.28604]
[1776788590680,82.81,75924.1,0.0,0.99704,0.0,0.28948]
[1776788591180,82.81,75908.12,0.0,0.99699,0.0,0.29425]
[1776788592187,82.81,75906.45,0.0,0.99698,0.0,0.29475]
[1776788593896,82.81,75905.59,0.0,0.99698,0.0,0.29501]
[1776788597221,82.81,75908.59,0.0,0.99699,0.0,0.29411]
[1776788598228,82.81,75911.52,0.0,0.997,0.0,0.29323]
[1776788603108,82.81,75910.04,0.0,0.997,0.0,0.29367]
[1776788603195,82.81,75910.04,0.0,0.997,0.0,0.29367]
[1776788603264,82.81,75908.92,0.0,0.99699,0.0,0.29401]
[1776788608299,82.81,75907.52,0.0,0.99699,0.0,0.29443]
[1776788611320,82.81,75907.01,0.0,0.997,0.0,0.29326]
[1776788616355,82.81,75907.06,0.0,0.997,0.0,0.29324]
[1776788617938,82.81,75906.76,0.0,0.997,0.0,0.29333]
[1776788618369,82.81,75900.1,0.0,0.99697,0.0,0.29534]
[1776788620383,82.81,75898.41,0.0,0.99697,0.0,0.29585]
[1776788621389,82.81,75891.9,0.0,0.99695,0.0,0.29782]
[1776788622322,82.81,75891.9,0.0,0.99695,0.0,0.29782]
[1776788622439,82.81,75891.9,0.0,0.99695,0.0,0.29782]
[1776788622533,82.81,75890.96,0.0,0.99694,0.0,0.2981]
[1776788626426,82.81,75895.22,0.0,0.99696,0.0,0.29681]
[1776788627757,82.81,75895.22,0.0,0.99696,0.0,0.29681]
[1776788627788,82.81,75900.92,0.0,0.99698,0.0,0.29509]
[1776788628440,82.81,75906.31,0.0,0.997,0.0,0.29347]
[1776788630400,82.81,75906.08,0.0,0.99699,0.0,0.29354]
[1776788630434,82.81,75906.08,0.0,0.99699,0.0,0.29354]
[1776788630502,82.81,75904.79,0.0,0.99699,0.0,0.29392]
[1776788631461,82.81,75902.34,0.0,0.99698,0.0,0.29466]
[1776788633475,82.81,75898.48,0.0,0.99697,0.0,0.29582]
[1776788634482,82.81,75896.83,0.0,0.99696,0.0,0.29632]
[1776788635915,82.81,75896.46,0.0,0.99696,0.0,0.29644]
[1776788636496,82.81,75893.74,0.0,0.99695,0.0,0.29726]
[1776788640524,82.81,75892.51,0.0,0.99695,0.0,0.29763]
[1776788640690,82.81,75892.51,0.0,0.99695,0.0,0.29763]
[1776788640785,82.81,75894.31,0.0,0.99695,0.0,0.29709]
[1776788642541,82.81,75892.67,0.0,0.99695,0.0,0.29758]
[1776788644554,82.81,75896.46,0.0,0.99696,0.0,0.29644]
[1776788646570,82.81,75892.81,0.0,0.99695,0.0,0.29754]
[1776788647577,82.81,75890.68,0.0,0.99694,0.0,0.29819]
[1776788649591,82.81,75878.14,0.0,0.9969,0.0,0.30203]
[1776788650598,82.81,75877.44,0.0,0.99689,0.0,0.30224]
[1776788651606,82.81,75879.28,0.0,0.9969,0.0,0.30168]
[1776788653619,82.81,75882.56,0.0,0.99691,0.0,0.30067]
[1776788654626,82.81,75885.5,0.0,0.99692,0.0,0.29977]
[1776788656640,82.81,75884.0,0.0,0.99692,0.0,0.30023]
[1776788657647,82.81,75886.16,0.0,0.99693,0.0,0.29957]
[1776788659664,82.81,75890.5,0.0,0.99694,0.0,0.29824]
[1776788660671,82.81,75904.47,0.0,0.99699,0.0,0.29402]
[1776788661678,82.81,75905.68,0.0,0.99699,0.0,0.29366]
[1776788662207,82.81,75905.68,0.0,0.99699,0.0,0.29366]
[1776788662685,82.81,75915.36,0.0,0.99703,0.0,0.29076]
[1776788663692,82.81,75912.88,0.0,0.99702,0.0,0.2915]
[1776788664699,82.81,75906.41,0.0,0.997,0.0,0.29344]
[1776788665535,82.81,75906.41,0.0,0.997,0.0,0.29344]
[1776788665697,82.81,75906.41,0.0,0.997,0.0,0.29344]
[1776788665706,82.81,75904.04,0.0,0.99699,0.0,0.29415]
[1776788669734,82.81,75905.67,0.0,0.99699,0.0,0.29366]
[1776788671748,82.81,75904.38,0.0,0.997,0.0,0.29272]
[1776788676783,82.81,75904.95,0.0,0.997,0.0,0.29255]
[1776788678797,82.81,75908.2,0.0,0.99702,0.0,0.29158]
[1776788682824,82.81,75903.2,0.0,0.997,0.0,0.29307]
[1776788683832,82.81,75899.5,0.0,0.99699,0.0,0.29419]
[1776788685846,82.81,75901.99,0.0,0.99699,0.0,0.29344]
[1776788687860,82.81,75898.98,0.0,0.99698,0.0,0.29434]
[1776788688867,82.81,75897.4,0.0,0.99698,0.0,0.29482]
[1776788689941,82.81,75897.07,0.0,0.99698,0.0,0.29492]
[1776788690881,82.81,75895.24,0.0,0.99697,0.0,0.29547]
[1776788691888,82.81,75893.23,0.0,0.99696,0.0,0.29608]
[1776788693324,82.81,75892.54,0.0,0.99696,0.0,0.29629]
[1776788693437,82.81,75892.54,0.0,0.99696,0.0,0.29629]
[1776788693902,82.81,75892.67,0.0,0.99696,0.0,0.29625]
[1776788694921,82.81,75895.28,0.0,0.99697,0.0,0.29546]
[1776788696438,82.81,75895.28,0.0,0.99697,0.0,0.29546]
[1776788696475,82.81,75904.41,0.0,0.997,0.0,0.29271]
[1776788696923,82.81,75907.97,0.0,0.99701,0.0,0.29165]
[1776788698226,82.81,75907.97,0.0,0.99701,0.0,0.29165]
[1776788698440,82.81,75907.97,0.0,0.99701,0.0,0.29165]
[1776788698540,82.81,75912.83,0.0,0.99703,0.0,0.2902]
[1776788699944,82.81,75915.92,0.0,0.99704,0.0,0.28928]
[1776788700951,82.81,75920.91,0.0,0.99706,0.0,0.28781]
[1776788701958,82.81,75918.57,0.0,0.99705,0.0,0.2885]
[1776788703972,82.81,75916.56,0.0,0.99704,0.0,0.28909]
[1776788704979,82.81,75913.61,0.0,0.99703,0.0,0.28997]
[1776788708224,82.81,75912.64,0.0,0.99703,0.0,0.29026]
[1776788708268,82.81,75920.31,0.0,0.99706,0.0,0.28798]
[1776788709007,82.81,75928.25,0.0,0.99708,0.0,0.28565]
[1776788711529,82.81,75927.7,0.0,0.99708,0.0,0.28581]
[1776788711597,82.81,75923.97,0.0,0.99707,0.0,0.2869]
[1776788713094,82.81,75923.62,0.0,0.99707,0.0,0.28701]
[1776788713705,82.81,75923.62,0.0,0.99707,0.0,0.28701]
[1776788713802,82.81,75923.62,0.0,0.99707,0.0,0.28701]
[1776788713942,82.81,75922.92,0.0,0.99707,0.0,0.28721]
[1776788718070,82.81,75925.9,0.0,0.99708,0.0,0.28634]
[1776788721332,82.81,75926.13,0.0,0.99708,0.0,0.28627]
[1776788721439,82.81,75926.13,0.0,0.99708,0.0,0.28627]
[1776788721490,82.81,75922.67,0.0,0.99706,0.0,0.28729]
[1776788722258,82.81,75922.67,0.0,0.99706,0.0,0.28729]
[1776788722316,82.81,75922.67,0.0,0.99706,0.0,0.28729]
[1776788722424,82.81,75922.67,0.0,0.99706,0.0,0.28729]
[1776788722436,82.81,75922.67,0.0,0.99706,0.0,0.28729]
[1776788723105,82.81,75928.09,0.0,0.99708,0.0,0.28569]
[1776788724111,82.81,75926.24,0.0,0.99708,0.0,0.28624]
[1776788729147,82.81,75924.7,0.0,0.99707,0.0,0.28669]
[1776788730154,82.81,75926.45,0.0,0.99708,0.0,0.28617]
[1776788731161,82.81,75940.24,0.0,0.99714,0.0,0.28086]
[1776788732168,82.81,75944.8,0.0,0.99715,0.0,0.27955]
[1776788733843,82.81,75944.8,0.0,0.99715,0.0,0.27955]
[1776788733943,82.81,75944.8,0.0,0.99715,0.0,0.27955]
[1776788733944,82.81,75942.69,0.0,0.99714,0.0,0.28016]
[1776788735189,82.81,75939.94,0.0,0.99714,0.0,0.28095]
[1776788736386,82.81,75939.94,0.0,0.99714,0.0,0.28095]
[1776788736435,82.81,75939.94,0.0,0.99714,0.0,0.28095]
[1776788736478,82.81,75939.94,0.0,0.99714,0.0,0.28095]
[1776788736595,82.81,75939.94,0.0,0.99714,0.0,0.28095]
[1776788736687,82.81,75939.94,0.0,0.99714,0.0,0.28095]
[1776788740486,82.81,75940.91,0.0,0.99714,0.0,0.28067]
[1776788740699,82.81,75940.91,0.0,0.99714,0.0,0.28067]
[1776788740752,82.81,75941.16,0.0,0.99714,0.0,0.2806]
[1776788742238,82.81,75943.89,0.0,0.99715,0.0,0.27981]
[1776788743681,82.81,75943.89,0.0,0.99715,0.0,0.27981]
[1776788743740,82.81,75943.89,0.0,0.99715,0.0,0.27981]
[1776788743825,82.81,75943.89,0.0,0.99715,0.0,0.27981]
[1776788744252,82.81,75948.37,0.0,0.99716,0.0,0.27852]
[1776788745260,82.81,75949.83,0.0,0.99717,0.0,0.2781]
[1776788746267,82.81,75960.73,0.0,0.9972,0.0,0.275]
[1776788747273,82.81,75963.56,0.0,0.99721,0.0,0.27419]
[1776788748303,82.81,75963.56,0.0,0.99721,0.0,0.27419]
[1776788748443,82.81,75963.56,0.0,0.99721,0.0,0.27419]
[1776788748545,82.81,75964.04,0.0,0.99721,0.0,0.27406]
[1776788750301,82.81,75959.32,0.0,0.9972,0.0,0.2754]
[1776788751308,82.81,75956.34,0.0,0.99719,0.0,0.27624]
[1776788752527,82.81,75956.34,0.0,0.99719,0.0,0.27624]
[1776788752574,82.81,75956.34,0.0,0.99719,0.0,0.27624]
[1776788752697,82.81,75956.34,0.0,0.99719,0.0,0.27624]
[1776788752705,82.81,75956.34,0.0,0.99719,0.0,0.27624]
[1776788752817,82.81,75956.34,0.0,0.99719,0.0,0.27624]
[1776788752935,82.81,75956.34,0.0,0.99719,0.0,0.27624]
[1776788758356,82.81,75956.72,0.0,0.99719,0.0,0.27614]
[1776788762385,82.81,75958.75,0.0,0.9972,0.0,0.27556]
[1776788765184,82.81,75958.75,0.0,0.9972,0.0,0.27556]
[1776788765443,82.81,75958.75,0.0,0.9972,0.0,0.27556]
[1776788765468,82.81,75957.8,0.0,0.99719,0.0,0.27583]
[1776788766288,82.81,75957.8,0.0,0.99719,0.0,0.27583]
[1776788766294,82.81,75957.8,0.0,0.99719,0.0,0.27583]
[1776788766440,82.81,75957.8,0.0,0.99719,0.0,0.27583]
[1776788769433,82.81,75963.58,0.0,0.99721,0.0,0.27419]
[1776788770678,82.81,75963.58,0.0,0.99721,0.0,0.27419]
[1776788770939,82.81,75963.58,0.0,0.99721,0.0,0.27419]
[1776788770952,82.81,75963.58,0.0,0.99721,0.0,0.27419]
[1776788770780,82.81,75963.8,0.0,0.99721,0.0,0.27413]
[1776788771066,82.81,75963.8,0.0,0.99721,0.0,0.27413]
[1776788771189,82.81,75963.8,0.0,0.99721,0.0,0.27413]
[1776788771412,82.81,75963.8,0.0,0.99721,0.0,0.27413]
[1776788771437,82.81,75963.8,0.0,0.99721,0.0,0.27413]
[1776788771448,82.81,75964.14,0.0,0.99721,0.0,0.27403]
[1776788776483,82.81,75964.17,0.0,0.99721,0.0,0.27402]
[1776788781519,82.81,75962.23,0.0,0.99721,0.0,0.27457]
[1776788785647,82.81,75962.38,0.0,0.99721,0.0,0.27453]
[1776788785692,82.81,75962.38,0.0,0.99721,0.0,0.27453]
[1776788785793,82.81,75962.49,0.0,0.99721,0.0,0.2745]
[1776788787560,82.81,75963.73,0.0,0.99721,0.0,0.27415]
[1776788788103,82.81,75963.73,0.0,0.99721,0.0,0.27415]
[1776788788110,82.81,75963.73,0.0,0.99721,0.0,0.27415]
[1776788788187,82.81,75963.73,0.0,0.99721,0.0,0.27415]
[1776788789574,82.81,75977.94,0.0,0.99726,0.0,0.27015]
[1776788790581,82.81,75981.77,0.0,0.99727,0.0,0.26908]
[1776788791588,82.81,75982.71,0.0,0.99729,0.0,0.26758]
[1776788793602,82.81,75984.94,0.0,0.99729,0.0,0.26696]
[1776788794634,82.81,75984.94,0.0,0.99729,0.0,0.26696]
[1776788794699,82.81,75984.94,0.0,0.99729,0.0,0.26696]
[1776788794826,82.81,75985.39,0.0,0.99729,0.0,0.26684]
[1776788796129,82.81,75985.37,0.0,0.99729,0.0,0.26685]
[1776788796191,82.81,75985.37,0.0,0.99729,0.0,0.26685]
[1776788796351,82.81,75985.37,0.0,0.99729,0.0,0.26685]
[1776788796438,82.81,75985.37,0.0,0.99729,0.0,0.26685]
[1776788796624,82.81,75981.82,0.0,0.99728,0.0,0.26783]
[1776788797631,82.81,75978.8,0.0,0.99727,0.0,0.26867]
[1776788799644,82.81,75987.35,0.0,0.9973,0.0,0.2663]
[1776788800375,82.81,75987.35,0.0,0.9973,0.0,0.2663]
[1776788800436,82.81,75987.35,0.0,0.9973,0.0,0.2663]
[1776788800546,82.81,75987.35,0.0,0.9973,0.0,0.2663]
[1776788800692,82.81,75987.35,0.0,0.9973,0.0,0.2663]
[1776788800793,82.81,75989.71,0.0,0.99731,0.0,0.26565]
[1776788805847,82.81,75989.87,0.0,0.99731,0.0,0.2656]
[1776788806845,82.81,75990.92,0.0,0.99731,0.0,0.26532]
[1776788806921,82.81,75990.92,0.0,0.99731,0.0,0.26532]
[1776788806937,82.81,75990.92,0.0,0.99731,0.0,0.26532]
[1776788807691,82.81,75991.97,0.0,0.99732,0.0,0.26503]
[1776788807703,82.81,75994.42,0.0,0.99732,0.0,0.26435]
[1776788810325,82.81,75993.31,0.0,0.99732,0.0,0.26466]
[1776788810333,82.81,75993.31,0.0,0.99732,0.0,0.26466]
[1776788810435,82.81,75993.31,0.0,0.99732,0.0,0.26466]
[1776788810729,82.81,75995.79,0.0,0.99733,0.0,0.26398]
[1776788811733,82.81,76002.12,0.0,0.99735,0.0,0.26225]
[1776788812522,82.81,76002.12,0.0,0.99735,0.0,0.26225]
[1776788812693,82.81,76002.12,0.0,0.99735,0.0,0.26225]
[1776788812740,82.81,76002.05,0.0,0.99735,0.0,0.26227]
[1776788817776,82.81,76000.04,0.0,0.99734,0.0,0.26282]
[1776788820797,82.81,75998.02,0.0,0.99733,0.0,0.26337]
[1776788821806,82.81,75993.65,0.0,0.99732,0.0,0.26457]
[1776788822649,82.81,75993.65,0.0,0.99732,0.0,0.26457]
[1776788822690,82.81,75993.65,0.0,0.99732,0.0,0.26457]
[1776788822778,82.81,75993.65,0.0,0.99732,0.0,0.26457]
[1776788822940,82.81,75993.65,0.0,0.99732,0.0,0.26457]
[1776788822948,82.81,75993.65,0.0,0.99732,0.0,0.26457]
[1776788823196,82.81,75995.4,0.0,0.99733,0.0,0.26409]
[1776788829862,82.81,75995.87,0.0,0.99733,0.0,0.26396]
[1776788832249,82.81,75996.99,0.0,0.99733,0.0,0.26365]
[1776788832317,82.81,75996.99,0.0,0.99733,0.0,0.26365]
[1776788832435,82.81,75996.99,0.0,0.99733,0.0,0.26365]
[1776788833927,82.81,75995.93,0.0,0.99733,0.0,0.26394]
[1776788833937,82.81,75995.93,0.0,0.99733,0.0,0.26394]
[1776788833948,82.81,75996.16,0.0,0.99733,0.0,0.26388]
[1776788836911,82.81,75994.12,0.0,0.99732,0.0,0.26444]
[1776788837918,82.81,75989.5,0.0,0.99731,0.0,0.26571]
[1776788838168,82.81,75989.5,0.0,0.99731,0.0,0.26571]
[1776788838197,82.81,75989.5,0.0,0.99731,0.0,0.26571]
[1776788838212,82.81,75989.5,0.0,0.99731,0.0,0.26571]
[1776788838437,82.81,75989.5,0.0,0.99731,0.0,0.26571]
[1776788839931,82.81,75994.93,0.0,0.99732,0.0,0.26421]
[1776788848995,82.81,75994.58,0.0,0.99732,0.0,0.26431]
[1776788851009,82.81,75995.84,0.0,0.99734,0.0,0.26274]
[1776788851257,82.81,75995.84,0.0,0.99734,0.0,0.26274]
[1776788851393,82.81,75995.84,0.0,0.99734,0.0,0.26274]
[1776788851437,82.81,75995.84,0.0,0.99734,0.0,0.26274]
[1776788851884,82.81,75995.84,0.0,0.99734,0.0,0.26274]
[1776788851935,82.81,75995.84,0.0,0.99734,0.0,0.26274]
[1776788852019,82.81,75995.94,0.0,0.99734,0.0,0.26271]
[1776788854032,82.81,75988.58,0.0,0.99732,0.0,0.26473]
[1776788854407,82.81,75988.58,0.0,0.99732,0.0,0.26473]
[1776788854421,82.81,75988.58,0.0,0.99732,0.0,0.26473]
[1776788854437,82.81,75988.58,0.0,0.99732,0.0,0.26473]
[1776788854659,82.81,75988.58,0.0,0.99732,0.0,0.26473]
[1776788854864,82.81,75988.58,0.0,0.99732,0.0,0.26473]
[1776788854939,82.81,75988.58,0.0,0.99732,0.0,0.26473]
[1776788855087,82.81,75988.58,0.0,0.99732,0.0,0.26473]
[1776788855040,82.81,75979.99,0.0,0.99729,0.0,0.2671]
[1776788856047,82.81,75974.0,0.0,0.99727,0.0,0.26876]
[1776788857054,82.81,75969.86,0.0,0.99726,0.0,0.26991]
[1776788857696,82.81,75969.86,0.0,0.99726,0.0,0.26991]
[1776788857935,82.81,75969.86,0.0,0.99726,0.0,0.26991]
[1776788858084,82.81,75969.86,0.0,0.99726,0.0,0.26991]
[1776788858061,82.81,75961.96,0.0,0.99723,0.0,0.27213]
[1776788858199,82.81,75961.96,0.0,0.99723,0.0,0.27213]
[1776788858434,82.81,75961.96,0.0,0.99723,0.0,0.27213]
[1776788858693,82.81,75961.96,0.0,0.99723,0.0,0.27213]
[1776788858862,82.81,75961.96,0.0,0.99723,0.0,0.27213]
[1776788858941,82.81,75961.96,0.0,0.99723,0.0,0.27213]
[1776788859016,82.81,75961.96,0.0,0.99723,0.0,0.27213]
[1776788859179,82.81,75961.21,0.0,0.99723,0.0,0.27234]
[1776788859181,82.81,75961.21,0.0,0.99723,0.0,0.27234]
[1776788859188,82.81,75961.21,0.0,0.99723,0.0,0.27234]
[1776788859234,82.81,75961.21,0.0,0.99723,0.0,0.27234]
[1776788859346,82.81,75961.21,0.0,0.99723,0.0,0.27234]
[1776788859441,82.81,75961.21,0.0,0.99723,0.0,0.27234]
[1776788859457,82.81,75961.21,0.0,0.99723,0.0,0.27234]
[1776788860076,82.81,75960.24,0.0,0.99723,0.0,0.27261]
[1776788861692,82.81,75960.67,0.0,0.99723,0.0,0.27249]
[1776788861935,82.81,75960.67,0.0,0.99723,0.0,0.27249]
[1776788862264,82.81,75960.45,0.0,0.99723,0.0,0.27256]
[1776788862571,82.81,75960.45,0.0,0.99723,0.0,0.27256]
[1776788862690,82.81,75960.45,0.0,0.99723,0.0,0.27256]
[1776788865691,82.81,75959.22,0.0,0.99722,0.0,0.2729]
[1776788865937,82.81,75959.22,0.0,0.99722,0.0,0.2729]
[1776788865969,82.81,75959.22,0.0,0.99722,0.0,0.2729]
[1776788866197,82.81,75957.8,0.0,0.99722,0.0,0.2733]
[1776788866435,82.81,75957.8,0.0,0.99722,0.0,0.2733]
[1776788866876,82.81,75957.8,0.0,0.99722,0.0,0.2733]
[1776788867052,82.81,75957.8,0.0,0.99722,0.0,0.2733]
[1776788866970,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867190,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867196,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867302,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867436,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867442,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867593,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867693,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867725,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867897,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867942,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867949,82.81,75960.54,0.0,0.99723,0.0,0.27253]
[1776788867998,82.81,75962.52,0.0,0.99723,0.0,0.27197]
[1776788868204,82.81,75962.52,0.0,0.99723,0.0,0.27197]
[1776788868306,82.81,75964.68,0.0,0.99724,0.0,0.27137]
[1776788874174,82.81,75964.13,0.0,0.99724,0.0,0.27152]
[1776788875421,82.81,75960.33,0.0,0.99723,0.0,0.27259]
[1776788877196,82.81,75957.44,0.0,0.99722,0.0,0.2734]
[1776788879548,82.81,75957.85,0.0,0.99722,0.0,0.27329]
[1776788879693,82.81,75957.85,0.0,0.99722,0.0,0.27329]
[1776788879793,82.81,75959.01,0.0,0.99722,0.0,0.27296]
[1776788885251,82.81,75958.51,0.0,0.99722,0.0,0.2731]
[1776788890286,82.81,75960.14,0.0,0.99723,0.0,0.27264]
[1776788894316,82.81,75957.61,0.0,0.99722,0.0,0.27336]
[1776788895323,82.81,75955.81,0.0,0.99721,0.0,0.27387]
[1776788903379,82.81,75949.17,0.0,0.99719,0.0,0.27575]
[1776788904386,82.81,75945.21,0.0,0.99718,0.0,0.27688]
[1776788905393,82.81,75952.63,0.0,0.9972,0.0,0.27477]
[1776788906399,82.81,75954.4,0.0,0.99721,0.0,0.27427]
[1776788909421,82.81,75951.68,0.0,0.9972,0.0,0.27504]
[1776788910428,82.81,75938.53,0.0,0.99716,0.0,0.27879]
[1776788912160,82.81,75925.08,0.0,0.99712,0.0,0.28139]
[1776788912444,82.81,75907.7,0.0,0.99707,0.0,0.28647]
[1776788913452,82.81,75903.6,0.0,0.99705,0.0,0.28768]
[1776788915692,82.81,75903.7,0.0,0.99705,0.0,0.28765]
[1776788915790,82.81,75905.89,0.0,0.99706,0.0,0.28701]
[1776788916765,82.81,75905.89,0.0,0.99706,0.0,0.28701]
[1776788916935,82.81,75905.89,0.0,0.99706,0.0,0.28701]
[1776788919494,82.81,75912.37,0.0,0.99708,0.0,0.2851]
[1776788921508,82.81,75923.47,0.0,0.99712,0.0,0.28186]
[1776788922514,82.81,75923.72,0.0,0.99712,0.0,0.28179]
[1776788923522,82.81,75920.82,0.0,0.99711,0.0,0.28263]
[1776788924528,82.81,75917.71,0.0,0.9971,0.0,0.28354]
[1776788927022,82.81,75916.81,0.0,0.9971,0.0,0.2838]
[1776788927121,82.81,75916.78,0.0,0.9971,0.0,0.28381]
[1776788927193,82.81,75916.78,0.0,0.9971,0.0,0.28381]
[1776788927550,82.81,75913.76,0.0,0.99709,0.0,0.28469]
[1776788928557,82.81,75905.78,0.0,0.99706,0.0,0.28704]
[1776788930695,82.81,75906.15,0.0,0.99706,0.0,0.28693]
[1776788930727,82.81,75906.15,0.0,0.99706,0.0,0.28693]
[1776788930871,82.81,75906.15,0.0,0.99706,0.0,0.28693]
[1776788930943,82.81,75906.15,0.0,0.99706,0.0,0.28693]
[1776788931043,82.81,75908.3,0.0,0.99707,0.0,0.2863]
[1776788931578,82.81,75911.72,0.0,0.99708,0.0,0.28529]
[1776788932586,82.81,75913.9,0.0,0.99709,0.0,0.28465]
[1776788933653,82.81,75913.9,0.0,0.99709,0.0,0.28465]
[1776788933688,82.81,75913.9,0.0,0.99709,0.0,0.28465]
[1776788933696,82.81,75909.9,0.0,0.99707,0.0,0.28583]
[1776788936632,82.81,75910.58,0.0,0.99708,0.0,0.28563]
[1776788936692,82.81,75910.58,0.0,0.99708,0.0,0.28563]
[1776788936700,82.81,75910.58,0.0,0.99708,0.0,0.28563]
[1776788936825,82.81,75910.58,0.0,0.99708,0.0,0.28563]
[1776788936939,82.81,75910.58,0.0,0.99708,0.0,0.28563]
[1776788936944,82.81,75910.58,0.0,0.99708,0.0,0.28563]
[1776788937149,82.81,75910.58,0.0,0.99708,0.0,0.28563]
[1776788937271,82.81,75910.61,0.0,0.99708,0.0,0.28562]
[1776788937400,82.81,75910.61,0.0,0.99708,0.0,0.28562]
[1776788937436,82.81,75910.61,0.0,0.99708,0.0,0.28562]
[1776788937621,82.81,75916.43,0.0,0.9971,0.0,0.28391]
[1776788938628,82.81,75918.3,0.0,0.9971,0.0,0.28337]
[1776788941628,82.81,75917.91,0.0,0.9971,0.0,0.28348]
[1776788941700,82.81,75917.91,0.0,0.9971,0.0,0.28348]
[1776788941710,82.81,75917.06,0.0,0.9971,0.0,0.28373]
[1776788948109,82.81,75916.65,0.0,0.9971,0.0,0.28385]
[1776788949961,82.81,75916.58,0.0,0.9971,0.0,0.28387]
[1776788950745,82.81,75911.39,0.0,0.99708,0.0,0.28539]
[1776788951596,82.81,75911.39,0.0,0.99708,0.0,0.28539]
[1776788951608,82.81,75911.39,0.0,0.99708,0.0,0.28539]
[1776788951700,82.81,75911.39,0.0,0.99708,0.0,0.28539]
[1776788951719,82.81,75911.39,0.0,0.99708,0.0,0.28539]
[1776788951866,82.81,75911.39,0.0,0.99708,0.0,0.28539]
[1776788951940,82.81,75911.39,0.0,0.99708,0.0,0.28539]
[1776788951995,82.81,75917.84,0.0,0.9971,0.0,0.2835]
[1776788952735,82.81,75920.26,0.0,0.99711,0.0,0.28279]
[1776788954508,82.81,75918.89,0.0,0.9971,0.0,0.28319]
[1776788954694,82.81,75918.89,0.0,0.9971,0.0,0.28319]
[1776788954749,82.81,75914.93,0.0,0.99709,0.0,0.28435]
[1776788955756,82.81,75908.87,0.0,0.99707,0.0,0.28613]
[1776788956762,82.81,75898.3,0.0,0.99703,0.0,0.28925]
[1776788957810,82.81,75898.3,0.0,0.99703,0.0,0.28925]
[1776788957922,82.81,75898.3,0.0,0.99703,0.0,0.28925]
[1776788957941,82.81,75898.3,0.0,0.99703,0.0,0.28925]
[1776788957997,82.81,75900.01,0.0,0.99704,0.0,0.28875]
[1776788959784,82.81,75902.47,0.0,0.99705,0.0,0.28802]
[1776788961797,82.81,75898.06,0.0,0.99703,0.0,0.28933]
[1776788962805,82.81,75895.58,0.0,0.99702,0.0,0.29006]
[1776788963812,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788964259,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788964443,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788964570,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788964687,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788964692,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788964935,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788964938,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788965188,82.81,75893.06,0.0,0.99702,0.0,0.29081]
[1776788964991,82.81,75893.27,0.0,0.99702,0.0,0.29075]
[1776788968847,82.81,75896.68,0.0,0.99703,0.0,0.28974]
[1776788970861,82.81,75894.09,0.0,0.99702,0.0,0.29051]
[1776788971894,82.81,75894.09,0.0,0.99702,0.0,0.29051]
[1776788971915,82.81,75894.09,0.0,0.99702,0.0,0.29051]
[1776788971937,82.81,75894.09,0.0,0.99702,0.0,0.29051]
[1776788972049,82.81,75894.09,0.0,0.99702,0.0,0.29051]
[1776788972176,82.81,75894.09,0.0,0.99702,0.0,0.29051]
[1776788972192,82.81,75894.09,0.0,0.99702,0.0,0.29051]
[1776788972143,82.81,75892.84,0.0,0.99703,0.0,0.28956]
[1776788972479,82.81,75892.84,0.0,0.99703,0.0,0.28956]
[1776788972608,82.81,75892.84,0.0,0.99703,0.0,0.28956]
[1776788972694,82.81,75892.84,0.0,0.99703,0.0,0.28956]
[1776788972903,82.81,75892.84,0.0,0.99703,0.0,0.28956]
[1776788973320,82.81,75892.97,0.0,0.99703,0.0,0.28952]
[1776788973438,82.81,75892.97,0.0,0.99703,0.0,0.28952]
[1776788973444,82.81,75892.97,0.0,0.99703,0.0,0.28952]
[1776788973741,82.81,75892.97,0.0,0.99703,0.0,0.28952]
[1776788973938,82.81,75892.97,0.0,0.99703,0.0,0.28952]
[1776788974135,82.81,75892.97,0.0,0.99703,0.0,0.28952]
[1776788974889,82.81,75883.31,0.0,0.997,0.0,0.29241]
[1776788976105,82.81,75883.31,0.0,0.997,0.0,0.29241]
[1776788976194,82.81,75883.31,0.0,0.997,0.0,0.29241]
[1776788976204,82.81,75880.73,0.0,0.99699,0.0,0.29318]
[1776788977698,82.81,75881.5,0.0,0.99699,0.0,0.29295]
[1776788977935,82.81,75881.5,0.0,0.99699,0.0,0.29295]
[1776788977942,82.81,75881.5,0.0,0.99699,0.0,0.29295]
[1776788982944,82.81,75890.38,0.0,0.99702,0.0,0.29029]
[1776788983952,82.81,75894.11,0.0,0.99703,0.0,0.28918]
[1776788985059,82.81,75894.11,0.0,0.99703,0.0,0.28918]
[1776788985193,82.81,75894.11,0.0,0.99703,0.0,0.28918]
[1776788985209,82.81,75894.11,0.0,0.99703,0.0,0.28918]
[1776788985293,82.81,75895.52,0.0,0.99704,0.0,0.28876]
[1776788985439,82.81,75895.52,0.0,0.99704,0.0,0.28876]
[1776788985736,82.81,75895.52,0.0,0.99704,0.0,0.28876]
[1776788985944,82.81,75895.52,0.0,0.99704,0.0,0.28876]
[1776788985967,82.81,75895.43,0.0,0.99704,0.0,0.28879]
[1776788986973,82.81,75890.16,0.0,0.99702,0.0,0.29036]
[1776788987979,82.81,75887.07,0.0,0.99701,0.0,0.29128]
[1776788993015,82.81,75883.86,0.0,0.997,0.0,0.29224]
[1776788994112,82.81,75883.86,0.0,0.997,0.0,0.29224]
[1776788994189,82.81,75883.86,0.0,0.997,0.0,0.29224]
[1776788998977,82.81,75884.91,0.0,0.997,0.0,0.29193]
[1776788999189,82.81,75884.91,0.0,0.997,0.0,0.29193]
[1776788999231,82.81,75886.28,0.0,0.99701,0.0,0.29152]
[1776789000471,82.81,75885.24,0.0,0.997,0.0,0.29183]
[1776789000585,82.81,75885.24,0.0,0.997,0.0,0.29183]
[1776789000688,82.81,75885.24,0.0,0.997,0.0,0.29183]
[1776789000698,82.81,75885.24,0.0,0.997,0.0,0.29183]
[1776789000829,82.81,75885.24,0.0,0.997,0.0,0.29183]
[1776789000943,82.81,75885.24,0.0,0.997,0.0,0.29183]
[1776789001174,82.81,75885.24,0.0,0.997,0.0,0.29183]
[1776789001199,82.81,75885.24,0.0,0.997,0.0,0.29183]
[1776789001198,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789001285,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789001413,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789001438,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789001583,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789001716,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789001734,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789001936,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789001943,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789002077,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789002197,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789002205,82.81,75882.36,0.0,0.99699,0.0,0.29269]
[1776789002078,82.81,75877.49,0.0,0.99698,0.0,0.29416]
[1776789002343,82.81,75877.49,0.0,0.99698,0.0,0.29416]
[1776789002437,82.81,75877.49,0.0,0.99698,0.0,0.29416]
[1776789002462,82.81,75877.49,0.0,0.99698,0.0,0.29416]
[1776789002668,82.81,75877.49,0.0,0.99698,0.0,0.29416]
[1776789002694,82.81,75877.49,0.0,0.99698,0.0,0.29416]
[1776789003085,82.81,75871.11,0.0,0.99695,0.0,0.29609]
[1776789004093,82.81,75865.0,0.0,0.99693,0.0,0.29795]
[1776789005700,82.81,75864.27,0.0,0.99693,0.0,0.29817]
[1776789005938,82.81,75864.27,0.0,0.99693,0.0,0.29817]
[1776789005944,82.81,75864.27,0.0,0.99693,0.0,0.29817]
[1776789006201,82.81,75864.27,0.0,0.99693,0.0,0.29817]
[1776789006439,82.81,75864.24,0.0,0.99693,0.0,0.29818]
[1776789006445,82.81,75864.24,0.0,0.99693,0.0,0.29818]
[1776789007803,82.81,75864.86,0.0,0.99693,0.0,0.29799]
[1776789007935,82.81,75864.86,0.0,0.99693,0.0,0.29799]
[1776789008120,82.81,75866.73,0.0,0.99694,0.0,0.29742]
[1776789008877,82.81,75866.73,0.0,0.99694,0.0,0.29742]
[1776789008948,82.81,75866.73,0.0,0.99694,0.0,0.29742]
[1776789008967,82.81,75866.73,0.0,0.99694,0.0,0.29742]
[1776789009128,82.81,75873.94,0.0,0.99696,0.0,0.29523]
[1776789010136,82.81,75877.88,0.0,0.99698,0.0,0.29404]
[1776789011002,82.81,75877.88,0.0,0.99698,0.0,0.29404]
[1776789011208,82.81,75877.88,0.0,0.99698,0.0,0.29404]
[1776789011220,82.81,75876.89,0.0,0.99697,0.0,0.29434]
[1776789011691,82.81,75876.89,0.0,0.99697,0.0,0.29434]
[1776789011935,82.81,75876.89,0.0,0.99697,0.0,0.29434]
[1776789011942,82.81,75876.89,0.0,0.99697,0.0,0.29434]
[1776789012235,82.81,75876.89,0.0,0.99697,0.0,0.29434]
[1776789012435,82.81,75875.82,0.0,0.99697,0.0,0.29466]
[1776789012541,82.81,75875.82,0.0,0.99697,0.0,0.29466]
[1776789015171,82.81,75873.51,0.0,0.99696,0.0,0.29536]
[1776789015691,82.81,75873.51,0.0,0.99696,0.0,0.29536]
[1776789015936,82.81,75873.51,0.0,0.99696,0.0,0.29536]
[1776789016073,82.81,75873.51,0.0,0.99696,0.0,0.29536]
[1776789016178,82.81,75868.61,0.0,0.99694,0.0,0.29685]
[1776789016366,82.81,75868.61,0.0,0.99694,0.0,0.29685]
[1776789016435,82.81,75868.61,0.0,0.99694,0.0,0.29685]
[1776789016694,82.81,75868.61,0.0,0.99694,0.0,0.29685]
[1776789016830,82.81,75868.61,0.0,0.99694,0.0,0.29685]
[1776789016908,82.81,75868.61,0.0,0.99694,0.0,0.29685]
[1776789017094,82.81,75868.61,0.0,0.99694,0.0,0.29685]
[1776789017200,82.81,75868.61,0.0,0.99694,0.0,0.29685]
[1776789017185,82.81,75866.35,0.0,0.99694,0.0,0.29754]
[1776789017267,82.81,75866.35,0.0,0.99694,0.0,0.29754]
[1776789017368,82.81,75866.35,0.0,0.99694,0.0,0.29754]
[1776789017756,82.81,75866.35,0.0,0.99694,0.0,0.29754]
[1776789018174,82.81,75866.35,0.0,0.99694,0.0,0.29754]
[1776789018198,82.81,75866.35,0.0,0.99694,0.0,0.29754]
[1776789020207,82.81,75863.06,0.0,0.99692,0.0,0.29854]
[1776789023229,82.81,75867.52,0.0,0.99694,0.0,0.29718]
[1776789023283,82.81,75867.52,0.0,0.99694,0.0,0.29718]
[1776789023439,82.81,75867.52,0.0,0.99694,0.0,0.29718]
[1776789024243,82.81,75874.81,0.0,0.99697,0.0,0.29497]
[1776789025251,82.81,75892.49,0.0,0.99703,0.0,0.28966]
[1776789026256,82.81,75911.67,0.0,0.99709,0.0,0.284]
[1776789027264,82.81,75909.59,0.0,0.99709,0.0,0.28461]
[1776789031292,82.81,75908.01,0.0,0.99709,0.0,0.28378]
[1776789032299,82.81,75909.83,0.0,0.9971,0.0,0.28324]
[1776789036169,82.81,75910.04,0.0,0.9971,0.0,0.28318]
[1776789036193,82.81,75910.04,0.0,0.9971,0.0,0.28318]
[1776789036270,82.81,75909.25,0.0,0.9971,0.0,0.28341]
[1776789039350,82.81,75923.52,0.0,0.99715,0.0,0.27927]
[1776789040356,82.81,75936.6,0.0,0.99719,0.0,0.27552]
[1776789041362,82.81,75938.09,0.0,0.99719,0.0,0.2751]
[1776789046398,82.81,75937.43,0.0,0.99719,0.0,0.27529]
[1776789047405,82.81,75949.58,0.0,0.99723,0.0,0.27185]
[1776789048412,82.81,75952.04,0.0,0.99724,0.0,0.27115]
[1776789049421,82.81,75946.82,0.0,0.99722,0.0,0.27262]
[1776789050425,82.81,75940.73,0.0,0.9972,0.0,0.27435]
[1776789055461,82.81,75941.25,0.0,0.9972,0.0,0.2742]
[1776789058825,82.81,75942.33,0.0,0.99721,0.0,0.27389]
[1776789058943,82.81,75942.33,0.0,0.99721,0.0,0.27389]
[1776789059036,82.81,75943.98,0.0,0.99721,0.0,0.27343]
[1776789061504,82.81,75955.48,0.0,0.99725,0.0,0.27019]
[1776789062503,82.81,75955.48,0.0,0.99725,0.0,0.27019]
[1776789062511,82.81,75955.8,0.0,0.99725,0.0,0.2701]
[1776789064525,82.81,75957.55,0.0,0.99726,0.0,0.26961]
[1776789066539,82.81,75964.27,0.0,0.99728,0.0,0.26774]
[1776789068296,82.81,75964.27,0.0,0.99728,0.0,0.26774]
[1776789067547,82.81,75966.65,0.0,0.99728,0.0,0.26708]
[1776789068554,82.81,75975.65,0.0,0.99731,0.0,0.26459]
[1776789069561,82.81,75976.01,0.0,0.99731,0.0,0.26449]
[1776789072582,82.81,75972.3,0.0,0.9973,0.0,0.26551]
[1776789074596,82.81,75982.05,0.0,0.99733,0.0,0.26284]
[1776789075603,82.81,75985.02,0.0,0.99734,0.0,0.26202]
[1776789076610,82.81,75982.39,0.0,0.99733,0.0,0.26274]
[1776789078626,82.81,75984.65,0.0,0.99734,0.0,0.26213]
[1776789079633,82.81,75987.48,0.0,0.99735,0.0,0.26136]
[1776789080641,82.81,75985.68,0.0,0.99734,0.0,0.26185]
[1776789081647,82.81,75982.78,0.0,0.99734,0.0,0.26264]
[1776789083333,82.81,75976.86,0.0,0.99732,0.0,0.26426]
[1776789088169,82.81,75977.09,0.0,0.99732,0.0,0.26419]
[1776789088192,82.81,75977.09,0.0,0.99732,0.0,0.26419]
[1776789088251,82.81,75970.64,0.0,0.9973,0.0,0.26597]
[1776789089703,82.81,75967.24,0.0,0.99729,0.0,0.26691]
[1776789091717,82.81,75964.74,0.0,0.99729,0.0,0.26636]
[1776789093731,82.81,75962.99,0.0,0.99729,0.0,0.26685]
[1776789094738,82.81,75956.94,0.0,0.99727,0.0,0.26853]
[1776789098766,82.81,75960.74,0.0,0.99728,0.0,0.26747]
[1776789099773,82.81,75966.22,0.0,0.9973,0.0,0.26596]
[1776789101787,82.81,75971.0,0.0,0.99731,0.0,0.26464]
[1776789105815,82.81,75972.62,0.0,0.99732,0.0,0.26419]
[1776789107829,82.81,75968.88,0.0,0.9973,0.0,0.26522]
[1776789108836,82.81,75962.84,0.0,0.99728,0.0,0.26689]
[1776789109843,82.81,75952.41,0.0,0.99725,0.0,0.2698]
[1776789110851,82.81,75944.34,0.0,0.99723,0.0,0.27206]
[1776789111858,82.81,75935.28,0.0,0.9972,0.0,0.27463]
[1776789112865,82.81,75929.86,0.0,0.99718,0.0,0.27617]
[1776789113873,82.81,75927.99,0.0,0.99717,0.0,0.27671]
[1776789115887,82.81,75931.46,0.0,0.99718,0.0,0.27572]
[1776789118908,82.81,75935.65,0.0,0.9972,0.0,0.27452]
[1776789120922,82.81,75942.02,0.0,0.99722,0.0,0.27272]
[1776789121929,82.81,75944.49,0.0,0.99723,0.0,0.27202]
[1776789126968,82.81,75944.55,0.0,0.99723,0.0,0.272]
[1776789132004,82.81,75945.36,0.0,0.99723,0.0,0.27178]
[1776789137039,82.81,75945.84,0.0,0.99723,0.0,0.27164]
[1776789142074,82.81,75941.52,0.0,0.99722,0.0,0.27286]
[1776789143081,82.81,75943.85,0.0,0.99722,0.0,0.2722]
[1776789144269,82.81,75943.85,0.0,0.99722,0.0,0.2722]
[1776789144360,82.81,75946.5,0.0,0.99723,0.0,0.27145]
[1776789145015,82.81,75946.5,0.0,0.99723,0.0,0.27145]
[1776789148119,82.81,75958.59,0.0,0.99727,0.0,0.26807]
[1776789149126,82.81,75962.1,0.0,0.99728,0.0,0.2671]
[1776789150133,82.81,75964.02,0.0,0.99729,0.0,0.26656]
[1776789151140,82.81,75964.75,0.0,0.9973,0.0,0.26512]
[1776789156175,82.81,75964.07,0.0,0.9973,0.0,0.26531]
[1776789158189,82.81,75959.41,0.0,0.99729,0.0,0.2666]
[1776789159195,82.81,75953.69,0.0,0.99727,0.0,0.26819]
[1776789160203,82.81,75955.97,0.0,0.99728,0.0,0.26755]
[1776789161210,82.81,75959.27,0.0,0.99729,0.0,0.26664]
[1776789162217,82.81,75963.32,0.0,0.9973,0.0,0.26552]
[1776789165238,82.81,75965.03,0.0,0.9973,0.0,0.26505]
[1776789166245,82.81,75960.11,0.0,0.99729,0.0,0.26641]
[1776789167252,82.81,75965.13,0.0,0.9973,0.0,0.26502]
[1776789168259,82.81,75967.6,0.0,0.99731,0.0,0.26434]
[1776789169266,82.81,75975.82,0.0,0.99734,0.0,0.26209]
[1776789170273,82.81,75982.05,0.0,0.99736,0.0,0.26039]
[1776789175308,82.81,75984.27,0.0,0.99736,0.0,0.25979]
[1776789180342,82.81,75984.53,0.0,0.99736,0.0,0.25972]
[1776789182356,82.81,75990.02,0.0,0.99738,0.0,0.25824]
[1776789186385,82.81,75983.67,0.0,0.99736,0.0,0.25995]
[1776789186578,82.81,75983.67,0.0,0.99736,0.0,0.25995]
[1776789186692,82.81,75983.67,0.0,0.99736,0.0,0.25995]
[1776789187391,82.81,75985.35,0.0,0.99737,0.0,0.2595]
[1776789189275,82.81,75986.5,0.0,0.99737,0.0,0.25919]
[1776789190412,82.81,75991.69,0.0,0.99739,0.0,0.25779]
[1776789191314,82.81,75991.69,0.0,0.99739,0.0,0.25779]
[1776789192427,82.81,75994.11,0.0,0.99739,0.0,0.25714]
[1776789197463,82.81,75994.77,0.0,0.9974,0.0,0.25696]
[1776789201492,82.81,75998.28,0.0,0.99741,0.0,0.25602]
[1776789202498,82.81,76000.16,0.0,0.99741,0.0,0.25552]
[1776789205652,82.81,75999.18,0.0,0.99741,0.0,0.25578]
[1776789209548,82.81,75997.59,0.0,0.9974,0.0,0.2562]
[1776789210555,82.81,75995.62,0.0,0.9974,0.0,0.25673]
[1776789211562,82.81,75995.23,0.0,0.99741,0.0,0.25563]
[1776789212665,82.81,75995.23,0.0,0.99741,0.0,0.25563]
[1776789216597,82.81,75986.45,0.0,0.99738,0.0,0.25799]
[1776789217604,82.81,75991.33,0.0,0.9974,0.0,0.25667]
[1776789218611,82.81,75993.44,0.0,0.9974,0.0,0.25611]
[1776789221633,82.81,75989.79,0.0,0.99739,0.0,0.25709]
[1776789225660,82.81,75986.94,0.0,0.99738,0.0,0.25785]
[1776789227675,82.81,75989.22,0.0,0.99739,0.0,0.25724]
[1776789228747,82.81,75989.22,0.0,0.99739,0.0,0.25724]
[1776789228937,82.81,75989.22,0.0,0.99739,0.0,0.25724]
[1776789229038,82.81,75989.81,0.0,0.99739,0.0,0.25708]
[1776789234724,82.81,75989.01,0.0,0.99739,0.0,0.2573]
[1776789239759,82.81,75989.35,0.0,0.99739,0.0,0.25721]
[1776789240765,82.81,75991.07,0.0,0.9974,0.0,0.25674]
[1776789245801,82.81,75990.37,0.0,0.99739,0.0,0.25693]
[1776789250836,82.81,75990.04,0.0,0.99739,0.0,0.25702]
[1776789255871,82.81,75991.06,0.0,0.9974,0.0,0.25675]
[1776789260906,82.81,75990.68,0.0,0.9974,0.0,0.25685]
[1776789261942,82.81,75990.68,0.0,0.9974,0.0,0.25685]
[1776789261956,82.81,75996.09,0.0,0.99741,0.0,0.2554]
[1776789262919,82.81,75999.92,0.0,0.99742,0.0,0.25438]
[1776789265488,82.81,75999.99,0.0,0.99742,0.0,0.25436]
[1776789266948,82.81,75997.4,0.0,0.99742,0.0,0.25505]
[1776789270976,82.81,76005.59,0.0,0.99744,0.0,0.25287]
[1776789271983,82.81,76013.0,0.0,0.99747,0.0,0.24974]
[1776789272990,82.81,76016.43,0.0,0.99748,0.0,0.24884]
[1776789273561,82.81,76016.43,0.0,0.99748,0.0,0.24884]
[1776789273691,82.81,76016.43,0.0,0.99748,0.0,0.24884]
[1776789273997,82.81,76016.82,0.0,0.99749,0.0,0.24874]
[1776789277405,82.81,76016.98,0.0,0.99749,0.0,0.2487]
[1776789277506,82.81,76014.86,0.0,0.99748,0.0,0.24925]
[1776789279038,82.81,76023.35,0.0,0.99751,0.0,0.24704]
[1776789280044,82.81,76031.7,0.0,0.99753,0.0,0.24488]
[1776789280958,82.81,76031.7,0.0,0.99753,0.0,0.24488]
[1776789284072,82.81,76038.61,0.0,0.99755,0.0,0.24311]
[1776789289106,82.81,76038.32,0.0,0.99755,0.0,0.24318]
[1776789291122,82.81,76044.02,0.0,0.99757,0.0,0.24173]
[1776789292133,82.81,76061.41,0.0,0.99761,0.0,0.23734]
[1776789292827,82.81,76061.41,0.0,0.99761,0.0,0.23734]
[1776789292943,82.81,76061.41,0.0,0.99761,0.0,0.23734]
[1776789293137,82.81,76076.02,0.0,0.99766,0.0,0.23371]
[1776789294144,82.81,76075.07,0.0,0.99765,0.0,0.23394]
[1776789295153,82.81,76086.2,0.0,0.99768,0.0,0.2312]
[1776789295951,82.81,76086.2,0.0,0.99768,0.0,0.2312]
[1776789296160,82.81,76092.7,0.0,0.9977,0.0,0.22962]
[1776789296961,82.81,76092.7,0.0,0.9977,0.0,0.22962]
[1776789297167,82.81,76091.2,0.0,0.9977,0.0,0.22998]
[1776789297952,82.81,76091.2,0.0,0.9977,0.0,0.22998]
[1776789298000,82.81,76091.2,0.0,0.9977,0.0,0.22998]
[1776789298064,82.81,76091.2,0.0,0.9977,0.0,0.22998]
[1776789298089,82.81,76091.2,0.0,0.9977,0.0,0.22998]
[1776789298113,82.81,76091.2,0.0,0.9977,0.0,0.22998]
[1776789298211,82.81,76091.2,0.0,0.9977,0.0,0.22998]
[1776789298260,82.81,76092.84,0.0,0.9977,0.0,0.22958]
[1776789299181,82.81,76097.07,0.0,0.99771,0.0,0.22856]
[1776789300188,82.81,76104.22,0.0,0.99773,0.0,0.22683]
[1776789301195,82.81,76106.03,0.0,0.99774,0.0,0.2264]
[1776789302105,82.81,76106.03,0.0,0.99774,0.0,0.2264]
[1776789302118,82.81,76106.03,0.0,0.99774,0.0,0.2264]
[1776789302221,82.81,76124.69,0.0,0.99779,0.0,0.22195]
[1776789303215,82.81,76163.43,0.0,0.99789,0.0,0.21298]
[1776789304222,82.81,76175.34,0.0,0.99792,0.0,0.21028]
[1776789305233,82.81,76175.56,0.0,0.99792,0.0,0.21024]
[1776789306393,82.81,76175.56,0.0,0.99792,0.0,0.21024]
[1776789306425,82.81,76170.28,0.0,0.9979,0.0,0.21143]
[1776789307485,82.81,76170.28,0.0,0.9979,0.0,0.21143]
[1776789307514,82.81,76163.83,0.0,0.99789,0.0,0.21289]
[1776789310276,82.81,76153.94,0.0,0.99786,0.0,0.21515]
[1776789311281,82.81,76149.62,0.0,0.99785,0.0,0.21614]
[1776789312369,82.81,76146.03,0.0,0.99784,0.0,0.21697]
[1776789313312,82.81,76148.23,0.0,0.99785,0.0,0.21646]
[1776789314319,82.81,76149.89,0.0,0.99785,0.0,0.21608]
[1776789316333,82.81,76152.84,0.0,0.99786,0.0,0.2154]
[1776789319355,82.81,76161.44,0.0,0.99788,0.0,0.21343]
[1776789320362,82.81,76159.46,0.0,0.99788,0.0,0.21388]
[1776789321368,82.81,76161.97,0.0,0.99788,0.0,0.21331]
[1776789322376,82.81,76170.72,0.0,0.9979,0.0,0.21133]
[1776789323383,82.81,76172.1,0.0,0.99791,0.0,0.21101]
[1776789323934,82.81,76172.1,0.0,0.99791,0.0,0.21101]
[1776789324390,82.81,76164.1,0.0,0.99789,0.0,0.21283]
[1776789325402,82.81,76178.4,0.0,0.99792,0.0,0.2096]
[1776789326405,82.81,76188.87,0.0,0.99795,0.0,0.20726]
[1776789327412,82.81,76193.95,0.0,0.99796,0.0,0.20614]
[1776789327746,82.81,76193.95,0.0,0.99796,0.0,0.20614]
[1776789328419,82.81,76201.37,0.0,0.99798,0.0,0.2045]
[1776789329426,82.81,76198.2,0.0,0.99797,0.0,0.2052]
[1776789330434,82.81,76192.72,0.0,0.99796,0.0,0.20641]
[1776789331441,82.81,76186.95,0.0,0.99795,0.0,0.20666]
[1776789332448,82.81,76182.37,0.0,0.99794,0.0,0.20768]
[1776789333455,82.81,76180.48,0.0,0.99794,0.0,0.2081]
[1776789335469,82.81,76173.94,0.0,0.99792,0.0,0.20956]
[1776789336476,82.81,76171.62,0.0,0.99792,0.0,0.21009]
[1776789337488,82.81,76169.75,0.0,0.99791,0.0,0.21051]
[1776789338491,82.81,76176.79,0.0,0.99793,0.0,0.20893]
[1776789339498,82.81,76178.78,0.0,0.99793,0.0,0.20848]
[1776789340504,82.81,76169.89,0.0,0.99791,0.0,0.21048]
[1776789341512,82.81,76170.1,0.0,0.99791,0.0,0.21043]
[1776789343526,82.81,76174.0,0.0,0.99792,0.0,0.20955]
[1776789345540,82.81,76170.25,0.0,0.99791,0.0,0.21039]
[1776789346547,82.81,76168.65,0.0,0.99791,0.0,0.21075]
[1776789347554,82.81,76173.29,0.0,0.99792,0.0,0.20971]
[1776789352589,82.81,76174.09,0.0,0.99792,0.0,0.20953]
[1776789353310,82.81,76174.09,0.0,0.99792,0.0,0.20953]
[1776789353440,82.81,76174.09,0.0,0.99792,0.0,0.20953]
[1776789353596,82.81,76174.53,0.0,0.99792,0.0,0.20943]
[1776789355610,82.81,76176.08,0.0,0.99793,0.0,0.20909]
[1776789358175,82.81,76176.6,0.0,0.99793,0.0,0.20897]
[1776789358189,82.81,76176.6,0.0,0.99793,0.0,0.20897]
[1776789358313,82.81,76176.6,0.0,0.99793,0.0,0.20897]
[1776789358439,82.81,76176.6,0.0,0.99793,0.0,0.20897]
[1776789358445,82.81,76176.6,0.0,0.99793,0.0,0.20897]
[1776789358610,82.81,76176.6,0.0,0.99793,0.0,0.20897]
[1776789358693,82.81,76176.86,0.0,0.99793,0.0,0.20891]
[1776789359638,82.81,76166.47,0.0,0.9979,0.0,0.21125]
[1776789360645,82.81,76163.36,0.0,0.9979,0.0,0.21195]
[1776789361654,82.81,76155.69,0.0,0.99788,0.0,0.2137]
[1776789362689,82.81,76147.81,0.0,0.99786,0.0,0.2155]
[1776789363677,82.81,76149.71,0.0,0.99786,0.0,0.21506]
[1776789365691,82.81,76153.15,0.0,0.99787,0.0,0.21428]
[1776789366777,82.81,76153.15,0.0,0.99787,0.0,0.21428]
[1776789366938,82.81,76153.15,0.0,0.99787,0.0,0.21428]
[1776789367009,82.81,76152.1,0.0,0.99787,0.0,0.21452]
[1776789367705,82.81,76161.87,0.0,0.99789,0.0,0.21229]
[1776789368712,82.81,76165.64,0.0,0.9979,0.0,0.21143]
[1776789369719,82.81,76167.97,0.0,0.99791,0.0,0.21091]
[1776789370807,82.81,76167.97,0.0,0.99791,0.0,0.21091]
[1776789370894,82.81,76167.97,0.0,0.99791,0.0,0.21091]
[1776789370940,82.81,76167.97,0.0,0.99791,0.0,0.21091]
[1776789372740,82.81,76165.16,0.0,0.9979,0.0,0.21154]
[1776789373747,82.81,76157.6,0.0,0.99788,0.0,0.21326]
[1776789374754,82.81,76154.49,0.0,0.99787,0.0,0.21397]
[1776789375761,82.81,76138.59,0.0,0.99783,0.0,0.21763]
[1776789376767,82.81,76135.51,0.0,0.99783,0.0,0.21835]
[1776789377775,82.81,76141.62,0.0,0.99784,0.0,0.21693]
[1776789379650,82.81,76141.62,0.0,0.99784,0.0,0.21693]
[1776789378782,82.81,76145.9,0.0,0.99785,0.0,0.21594]
[1776789379692,82.81,76145.9,0.0,0.99785,0.0,0.21594]
[1776789379789,82.81,76145.6,0.0,0.99785,0.0,0.21601]
[1776789381582,82.81,76145.6,0.0,0.99785,0.0,0.21601]
[1776789381693,82.81,76146.2,0.0,0.99785,0.0,0.21587]
[1776789381719,82.81,76146.2,0.0,0.99785,0.0,0.21587]
[1776789381841,82.81,76146.2,0.0,0.99785,0.0,0.21587]
[1776789381938,82.81,76146.2,0.0,0.99785,0.0,0.21587]
[1776789382810,82.81,76142.95,0.0,0.99784,0.0,0.21662]
[1776789383817,82.81,76140.45,0.0,0.99784,0.0,0.2172]
[1776789386489,82.81,76139.84,0.0,0.99784,0.0,0.21734]
[1776789386525,82.81,76136.3,0.0,0.99783,0.0,0.21816]
[1776789386688,82.81,76136.3,0.0,0.99783,0.0,0.21816]
[1776789386839,82.81,76131.31,0.0,0.99781,0.0,0.21933]
[1776789388268,82.81,76129.11,0.0,0.99781,0.0,0.21984]
[1776789391905,82.81,76128.23,0.0,0.99781,0.0,0.22005]
[1776789391939,82.81,76128.23,0.0,0.99781,0.0,0.22005]
[1776789392013,82.81,76128.23,0.0,0.99781,0.0,0.22005]
[1776789392192,82.81,76128.23,0.0,0.99781,0.0,0.22005]
[1776789392228,82.81,76132.74,0.0,0.99783,0.0,0.21792]
[1776789394389,82.81,76133.92,0.0,0.99783,0.0,0.21765]
[1776789394437,82.81,76133.92,0.0,0.99783,0.0,0.21765]
[1776789394544,82.81,76144.97,0.0,0.99786,0.0,0.2151]
[1776789395903,82.81,76153.07,0.0,0.99788,0.0,0.21324]
[1776789398152,82.81,76154.07,0.0,0.99788,0.0,0.21302]
[1776789398191,82.81,76154.07,0.0,0.99788,0.0,0.21302]
[1776789398197,82.81,76154.07,0.0,0.99788,0.0,0.21302]
[1776789398442,82.81,76154.07,0.0,0.99788,0.0,0.21302]
[1776789398542,82.81,76155.62,0.0,0.99789,0.0,0.21266]
[1776789399931,82.81,76153.6,0.0,0.99788,0.0,0.21312]
[1776789401188,82.81,76153.6,0.0,0.99788,0.0,0.21312]
[1776789401439,82.81,76153.6,0.0,0.99788,0.0,0.21312]
[1776789401519,82.81,76150.15,0.0,0.99787,0.0,0.21391]
[1776789402746,82.81,76151.12,0.0,0.99788,0.0,0.21369]
[1776789402878,82.81,76151.12,0.0,0.99788,0.0,0.21369]
[1776789402946,82.81,76151.12,0.0,0.99788,0.0,0.21369]
[1776789405973,82.81,76147.37,0.0,0.99787,0.0,0.21455]
[1776789406859,82.81,76147.37,0.0,0.99787,0.0,0.21455]
[1776789406937,82.81,76147.37,0.0,0.99787,0.0,0.21455]
[1776789406980,82.81,76146.74,0.0,0.99786,0.0,0.21469]
[1776789407987,82.81,76144.48,0.0,0.99786,0.0,0.21521]
[1776789412017,82.81,76156.65,0.0,0.99789,0.0,0.21243]
[1776789413024,82.81,76160.53,0.0,0.9979,0.0,0.21155]
[1776789414031,82.81,76157.1,0.0,0.99789,0.0,0.21233]
[1776789415814,82.81,76156.02,0.0,0.99789,0.0,0.21257]
[1776789415876,82.81,76156.02,0.0,0.99789,0.0,0.21257]
[1776789415948,82.81,76156.02,0.0,0.99789,0.0,0.21257]
[1776789418059,82.81,76154.48,0.0,0.99788,0.0,0.21292]
[1776789420615,82.81,76153.35,0.0,0.99788,0.0,0.21318]
[1776789420688,82.81,76153.35,0.0,0.99788,0.0,0.21318]
[1776789420630,82.81,76153.3,0.0,0.99788,0.0,0.21319]
[1776789421080,82.81,76148.04,0.0,0.99787,0.0,0.21439]
[1776789422293,82.81,76148.04,0.0,0.99787,0.0,0.21439]
[1776789422383,82.81,76148.04,0.0,0.99787,0.0,0.21439]
[1776789422439,82.81,76148.04,0.0,0.99787,0.0,0.21439]
[1776789422496,82.81,76145.56,0.0,0.99786,0.0,0.21496]
[1776789423094,82.81,76132.66,0.0,0.99783,0.0,0.21794]
[1776789424101,82.81,76134.06,0.0,0.99783,0.0,0.21762]
[1776789425455,82.81,76134.06,0.0,0.99783,0.0,0.21762]
[1776789425691,82.81,76134.06,0.0,0.99783,0.0,0.21762]
[1776789425556,82.81,76139.13,0.0,0.99785,0.0,0.21644]
[1776789426115,82.81,76139.07,0.0,0.99785,0.0,0.21646]
[1776789427014,82.81,76139.07,0.0,0.99785,0.0,0.21646]
[1776789427080,82.81,76139.07,0.0,0.99785,0.0,0.21646]
[1776789427207,82.81,76139.07,0.0,0.99785,0.0,0.21646]
[1776789427211,82.81,76139.07,0.0,0.99785,0.0,0.21646]
[1776789427317,82.81,76139.07,0.0,0.99785,0.0,0.21646]
[1776789427437,82.81,76139.07,0.0,0.99785,0.0,0.21646]
[1776789432272,82.81,76139.83,0.0,0.99785,0.0,0.21628]
[1776789432436,82.81,76139.83,0.0,0.99785,0.0,0.21628]
[1776789432484,82.81,76136.18,0.0,0.99784,0.0,0.21713]
[1776789433501,82.81,76136.18,0.0,0.99784,0.0,0.21713]
[1776789433690,82.81,76136.18,0.0,0.99784,0.0,0.21713]
[1776789433697,82.81,76136.18,0.0,0.99784,0.0,0.21713]
[1776789433679,82.81,76131.72,0.0,0.99783,0.0,0.21816]
[1776789433944,82.81,76131.72,0.0,0.99783,0.0,0.21816]
[1776789436185,82.81,76120.55,0.0,0.9978,0.0,0.22077]
[1776789437195,82.81,76108.31,0.0,0.99776,0.0,0.22367]
[1776789438202,82.81,76106.45,0.0,0.99776,0.0,0.22411]
[1776789439800,82.81,76106.74,0.0,0.99776,0.0,0.22404]
[1776789441757,82.81,76107.8,0.0,0.99776,0.0,0.22379]
[1776789441949,82.81,76107.8,0.0,0.99776,0.0,0.22379]
[1776789442230,82.81,76104.49,0.0,0.99775,0.0,0.22458]
[1776789444339,82.81,76104.05,0.0,0.99775,0.0,0.22468]
[1776789444436,82.81,76104.05,0.0,0.99775,0.0,0.22468]
[1776789446649,82.81,76103.81,0.0,0.99775,0.0,0.22474]
[1776789446696,82.81,76103.81,0.0,0.99775,0.0,0.22474]
[1776789449279,82.81,76101.68,0.0,0.99775,0.0,0.22525]
[1776789450486,82.81,76101.68,0.0,0.99775,0.0,0.22525]
[1776789450693,82.81,76101.68,0.0,0.99775,0.0,0.22525]
[1776789450587,82.81,76098.97,0.0,0.99774,0.0,0.2259]
[1776789451583,82.81,76098.97,0.0,0.99774,0.0,0.2259]
[1776789451672,82.81,76098.97,0.0,0.99774,0.0,0.2259]
[1776789451690,82.81,76098.97,0.0,0.99774,0.0,0.2259]
[1776789451685,82.81,76098.32,0.0,0.99775,0.0,0.22496]
[1776789453307,82.81,76096.06,0.0,0.99774,0.0,0.2255]
[1776789456328,82.81,76097.37,0.0,0.99775,0.0,0.22519]
[1776789459349,82.81,76096.1,0.0,0.99774,0.0,0.22549]
[1776789461629,82.81,76095.9,0.0,0.99774,0.0,0.22554]
[1776789461689,82.81,76095.9,0.0,0.99774,0.0,0.22554]
[1776789461707,82.81,76095.9,0.0,0.99774,0.0,0.22554]
[1776789461943,82.81,76095.9,0.0,0.99774,0.0,0.22554]
[1776789463377,82.81,76094.56,0.0,0.99774,0.0,0.22586]
[1776789464384,82.81,76085.93,0.0,0.99772,0.0,0.22794]
[1776789464762,82.81,76085.93,0.0,0.99772,0.0,0.22794]
[1776789465390,82.81,76078.94,0.0,0.9977,0.0,0.22964]
[1776789465947,82.81,76078.94,0.0,0.9977,0.0,0.22964]
[1776789466398,82.81,76075.97,0.0,0.99769,0.0,0.23036]
[1776789468412,82.81,76073.65,0.0,0.99768,0.0,0.23093]
[1776789469419,82.81,76070.58,0.0,0.99767,0.0,0.23168]
[1776789470425,82.81,76066.29,0.0,0.99766,0.0,0.23273]
[1776789471433,82.81,76064.9,0.0,0.99766,0.0,0.23308]
[1776789472537,82.81,76064.9,0.0,0.99766,0.0,0.23308]
[1776789472545,82.81,76064.9,0.0,0.99766,0.0,0.23308]
[1776789472694,82.81,76064.9,0.0,0.99766,0.0,0.23308]
[1776789472821,82.81,76065.22,0.0,0.99766,0.0,0.233]
[1776789472939,82.81,76065.22,0.0,0.99766,0.0,0.233]
[1776789472955,82.81,76065.22,0.0,0.99766,0.0,0.233]
[1776789473138,82.81,76065.22,0.0,0.99766,0.0,0.233]
[1776789473193,82.81,76065.22,0.0,0.99766,0.0,0.233]
[1776789473448,82.81,76069.99,0.0,0.99767,0.0,0.23182]
[1776789474454,82.81,76072.29,0.0,0.99768,0.0,0.23126]
[1776789476468,82.81,76076.59,0.0,0.99769,0.0,0.23021]
[1776789477475,82.81,76078.41,0.0,0.9977,0.0,0.22976]
[1776789478482,82.81,76081.77,0.0,0.9977,0.0,0.22895]
[1776789479489,82.81,76087.62,0.0,0.99772,0.0,0.22753]
[1776789480057,82.81,76087.62,0.0,0.99772,0.0,0.22753]
[1776789480063,82.81,76087.62,0.0,0.99772,0.0,0.22753]
[1776789480195,82.81,76087.62,0.0,0.99772,0.0,0.22753]
[1776789480354,82.81,76087.62,0.0,0.99772,0.0,0.22753]
[1776789480442,82.81,76087.62,0.0,0.99772,0.0,0.22753]
[1776789480478,82.81,76087.62,0.0,0.99772,0.0,0.22753]
[1776789480720,82.81,76087.62,0.0,0.99772,0.0,0.22753]
[1776789480909,82.81,76086.89,0.0,0.99772,0.0,0.22771]
[1776789480938,82.81,76086.89,0.0,0.99772,0.0,0.22771]
[1776789481097,82.81,76086.89,0.0,0.99772,0.0,0.22771]
[1776789481510,82.81,76092.87,0.0,0.99773,0.0,0.22626]
[1776789482518,82.81,76096.9,0.0,0.99775,0.0,0.2253]
[1776789483525,82.81,76099.13,0.0,0.99775,0.0,0.22476]
[1776789483951,82.81,76099.13,0.0,0.99775,0.0,0.22476]
[1776789484200,82.81,76099.13,0.0,0.99775,0.0,0.22476]
[1776789484410,82.81,76099.13,0.0,0.99775,0.0,0.22476]
[1776789484531,82.81,76097.16,0.0,0.99775,0.0,0.22524]
[1776789485539,82.81,76094.72,0.0,0.99774,0.0,0.22582]
[1776789486546,82.81,76085.31,0.0,0.99771,0.0,0.22809]
[1776789487213,82.81,76085.31,0.0,0.99771,0.0,0.22809]
[1776789487285,82.81,76085.31,0.0,0.99771,0.0,0.22809]
[1776789487436,82.81,76085.31,0.0,0.99771,0.0,0.22809]
[1776789487442,82.81,76085.31,0.0,0.99771,0.0,0.22809]
[1776789487628,82.81,76085.31,0.0,0.99771,0.0,0.22809]
[1776789487693,82.81,76085.31,0.0,0.99771,0.0,0.22809]
[1776789487738,82.81,76085.31,0.0,0.99771,0.0,0.22809]
[1776789487716,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789487944,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789488067,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789488201,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789488328,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789488451,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789488632,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789488701,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789488757,82.81,76082.57,0.0,0.99771,0.0,0.22875]
[1776789490250,82.81,76079.57,0.0,0.9977,0.0,0.22948]
[1776789490436,82.81,76079.57,0.0,0.9977,0.0,0.22948]
[1776789490574,82.81,76078.19,0.0,0.99769,0.0,0.22982]
[1776789492588,82.81,76076.2,0.0,0.99769,0.0,0.2303]
[1776789493595,82.81,76069.21,0.0,0.99767,0.0,0.23202]
[1776789494602,82.81,76065.71,0.0,0.99766,0.0,0.23288]
[1776789497623,82.81,76062.76,0.0,0.99765,0.0,0.23361]
[1776789501652,82.81,76074.48,0.0,0.99768,0.0,0.23072]
[1776789502659,82.81,76075.59,0.0,0.99769,0.0,0.23045]
[1776789504104,82.81,76075.75,0.0,0.99769,0.0,0.23041]
[1776789504198,82.81,76075.75,0.0,0.99769,0.0,0.23041]
[1776789504673,82.81,76075.95,0.0,0.99769,0.0,0.23036]
[1776789506687,82.81,76072.72,0.0,0.99768,0.0,0.23115]
[1776789507693,82.81,76070.76,0.0,0.99767,0.0,0.23164]
[1776789510716,82.81,76066.4,0.0,0.99766,0.0,0.23271]
[1776789511723,82.81,76065.06,0.0,0.99767,0.0,0.23191]
[1776789512729,82.81,76062.73,0.0,0.99766,0.0,0.23249]
[1776789513737,82.81,76059.29,0.0,0.99765,0.0,0.23334]
[1776789514744,82.81,76054.46,0.0,0.99764,0.0,0.23453]
[1776789516758,82.81,76050.66,0.0,0.99763,0.0,0.23548]
[1776789517765,82.81,76048.72,0.0,0.99762,0.0,0.23596]
[1776789518772,82.81,76043.19,0.0,0.99761,0.0,0.23735]
[1776789519779,82.81,76032.88,0.0,0.99758,0.0,0.23995]
[1776789520786,82.81,76028.83,0.0,0.99757,0.0,0.24097]
[1776789523807,82.81,76024.57,0.0,0.99756,0.0,0.24206]
[1776789528841,82.81,76030.67,0.0,0.99757,0.0,0.24051]
[1776789529849,82.81,76025.0,0.0,0.99756,0.0,0.24195]
[1776789530856,82.81,76021.17,0.0,0.99755,0.0,0.24293]
[1776789535891,82.81,76021.47,0.0,0.99755,0.0,0.24285]
[1776789540926,82.81,76018.09,0.0,0.99754,0.0,0.24372]
[1776789545961,82.81,76019.94,0.0,0.99754,0.0,0.24324]
[1776789548982,82.81,76027.88,0.0,0.99756,0.0,0.24122]
[1776789549989,82.81,76030.01,0.0,0.99757,0.0,0.24067]
[1776789552006,82.81,76028.24,0.0,0.99757,0.0,0.24112]
[1776789553013,82.81,76036.92,0.0,0.99759,0.0,0.23892]
[1776789554020,82.81,76030.55,0.0,0.99757,0.0,0.24054]
[1776789555027,82.81,76026.51,0.0,0.99756,0.0,0.24156]
[1776789559055,82.81,76028.43,0.0,0.99757,0.0,0.24108]
[1776789561069,82.81,76024.6,0.0,0.99756,0.0,0.24205]
[1776789562076,82.81,76020.1,0.0,0.99754,0.0,0.2432]
[1776789564104,82.81,76012.75,0.0,0.99752,0.0,0.24509]
[1776789566118,82.81,76019.48,0.0,0.99754,0.0,0.24336]
[1776789567731,82.81,76021.51,0.0,0.99755,0.0,0.24284]
[1776789569139,82.81,76023.4,0.0,0.99755,0.0,0.24236]
[1776789570146,82.81,76026.38,0.0,0.99756,0.0,0.2416]
[1776789571400,82.81,76034.43,0.0,0.99759,0.0,0.23841]
[1776789574174,82.81,76031.77,0.0,0.99759,0.0,0.23908]
[1776789575569,82.81,76031.77,0.0,0.99759,0.0,0.23908]
[1776789575686,82.81,76031.77,0.0,0.99759,0.0,0.23908]
[1776789575835,82.81,76031.66,0.0,0.99759,0.0,0.2391]
[1776789580215,82.81,76036.21,0.0,0.9976,0.0,0.23796]
[1776789581275,82.81,76036.21,0.0,0.9976,0.0,0.23796]
[1776789581437,82.81,76036.21,0.0,0.9976,0.0,0.23796]
[1776789581539,82.81,76036.37,0.0,0.9976,0.0,0.23792]
[1776789587265,82.81,76037.18,0.0,0.9976,0.0,0.23771]
[1776789592300,82.81,76038.47,0.0,0.99761,0.0,0.23739]
[1776789595325,82.81,76045.15,0.0,0.99763,0.0,0.23572]
[1776789597338,82.81,76047.1,0.0,0.99763,0.0,0.23523]
[1776789598346,82.81,76049.25,0.0,0.99764,0.0,0.2347]
[1776789601367,82.81,76067.15,0.0,0.99769,0.0,0.23028]
[1776789602374,82.81,76078.33,0.0,0.99772,0.0,0.22757]
[1776789603380,82.81,76088.82,0.0,0.99774,0.0,0.22504]
[1776789604398,82.81,76092.41,0.0,0.99775,0.0,0.22418]
[1776789605395,82.81,76103.63,0.0,0.99778,0.0,0.22152]
[1776789606402,82.81,76104.63,0.0,0.99779,0.0,0.22128]
[1776789608416,82.81,76101.29,0.0,0.99778,0.0,0.22207]
[1776789611437,82.81,76097.54,0.0,0.99777,0.0,0.22296]
[1776789613451,82.81,76095.22,0.0,0.99776,0.0,0.22351]
[1776789615465,82.81,76098.29,0.0,0.99777,0.0,0.22278]
[1776789617478,82.81,76100.42,0.0,0.99778,0.0,0.22228]
[1776789620501,82.81,76096.37,0.0,0.99777,0.0,0.22324]
[1776789624529,82.81,76093.46,0.0,0.99776,0.0,0.22393]
[1776789625535,82.81,76097.13,0.0,0.99777,0.0,0.22306]
[1776789626807,82.81,76097.13,0.0,0.99777,0.0,0.22306]
[1776789626893,82.81,76104.55,0.0,0.99779,0.0,0.2213]
[1776789626943,82.81,76104.55,0.0,0.99779,0.0,0.2213]
[1776789630571,82.81,76101.17,0.0,0.99778,0.0,0.2221]
[1776789631578,82.81,76101.37,0.0,0.99779,0.0,0.22097]
[1776789632585,82.81,76098.36,0.0,0.99778,0.0,0.22168]
[1776789634599,82.81,76096.4,0.0,0.99778,0.0,0.22214]
[1776789639634,82.81,76101.77,0.0,0.99779,0.0,0.22087]
[1776789640642,82.81,76119.13,0.0,0.99784,0.0,0.21682]
[1776789642656,82.81,76120.14,0.0,0.99784,0.0,0.21658]
[1776789645677,82.81,76115.21,0.0,0.99783,0.0,0.21773]
[1776789646683,82.81,76105.08,0.0,0.9978,0.0,0.2201]
[1776789647691,82.81,76110.21,0.0,0.99781,0.0,0.21889]
[1776789648705,82.81,76113.03,0.0,0.99782,0.0,0.21823]
[1776789649712,82.81,76118.71,0.0,0.99783,0.0,0.21691]
[1776789650719,82.81,76116.0,0.0,0.99783,0.0,0.21754]
[1776789651726,82.81,76113.31,0.0,0.99782,0.0,0.21817]
[1776789653740,82.81,76109.87,0.0,0.99781,0.0,0.21897]
[1776789654747,82.81,76112.73,0.0,0.99782,0.0,0.2183]
[1776789655754,82.81,76118.36,0.0,0.99783,0.0,0.21699]
[1776789658775,82.81,76112.85,0.0,0.99782,0.0,0.21828]
[1776789659781,82.81,76110.14,0.0,0.99781,0.0,0.21891]
[1776789660791,82.81,76107.58,0.0,0.99781,0.0,0.21951]
[1776789661797,82.81,76105.13,0.0,0.9978,0.0,0.22008]
[1776789666831,82.81,76104.53,0.0,0.9978,0.0,0.22022]
[1776789668845,82.81,76102.17,0.0,0.99779,0.0,0.22078]
[1776789669852,82.81,76104.47,0.0,0.9978,0.0,0.22024]
[1776789671865,82.81,76102.49,0.0,0.99779,0.0,0.2207]
[1776789673880,82.81,76099.06,0.0,0.99778,0.0,0.22151]
[1776789674887,82.81,76082.5,0.0,0.99774,0.0,0.22546]
[1776789675894,82.81,76078.38,0.0,0.99773,0.0,0.22645]
[1776789676901,82.81,76074.14,0.0,0.99772,0.0,0.22747]
[1776789677908,82.81,76070.89,0.0,0.99771,0.0,0.22826]
[1776789678915,82.81,76080.99,0.0,0.99773,0.0,0.22582]
[1776789679922,82.81,76083.04,0.0,0.99774,0.0,0.22533]
[1776789684958,82.81,76082.28,0.0,0.99774,0.0,0.22551]
[1776789686972,82.81,76079.56,0.0,0.99773,0.0,0.22616]
[1776789687979,82.81,76095.31,0.0,0.99777,0.0,0.2224]
[1776789688986,82.81,76099.79,0.0,0.99778,0.0,0.22134]
[1776789689993,82.81,76095.9,0.0,0.99777,0.0,0.22226]
[1776789691000,82.81,76094.11,0.0,0.99778,0.0,0.2216]
[1776789693017,82.81,76087.67,0.0,0.99776,0.0,0.22313]
[1776789694024,82.81,76083.22,0.0,0.99775,0.0,0.22419]
[1776789695030,82.81,76079.97,0.0,0.99774,0.0,0.22497]
[1776789696038,82.81,76076.02,0.0,0.99773,0.0,0.22591]
[1776789698052,82.81,76081.99,0.0,0.99775,0.0,0.22448]
[1776789699059,82.81,76084.9,0.0,0.99776,0.0,0.22379]
[1776789701073,82.81,76095.72,0.0,0.99778,0.0,0.22122]
[1776789702080,82.81,76099.73,0.0,0.9978,0.0,0.22027]
[1776789703087,82.81,76095.32,0.0,0.99778,0.0,0.22131]
[1776789704093,82.81,76097.51,0.0,0.99779,0.0,0.2208]
[1776789707115,82.81,76094.11,0.0,0.99778,0.0,0.2216]
[1776789711143,82.81,76087.61,0.0,0.99776,0.0,0.22314]
[1776789712150,82.81,76085.57,0.0,0.99776,0.0,0.22363]
[1776789716178,82.81,76083.49,0.0,0.99775,0.0,0.22412]
[1776789721214,82.81,76081.13,0.0,0.99775,0.0,0.22469]
[1776789722220,82.81,76078.21,0.0,0.99774,0.0,0.22539]
[1776789725242,82.81,76089.83,0.0,0.99777,0.0,0.22261]
[1776789726249,82.81,76091.38,0.0,0.99777,0.0,0.22225]
[1776789728263,82.81,76088.37,0.0,0.99777,0.0,0.22296]
[1776789731286,82.81,76085.66,0.0,0.99776,0.0,0.22361]
[1776789732293,82.81,76082.16,0.0,0.99775,0.0,0.22444]
[1776789737328,82.81,76074.64,0.0,0.99773,0.0,0.22625]
[1776789738335,82.81,76070.73,0.0,0.99772,0.0,0.22719]
[1776789740349,82.81,76068.67,0.0,0.99771,0.0,0.22769]
[1776789743370,82.81,76057.95,0.0,0.99768,0.0,0.2303]
[1776789744377,82.81,76051.62,0.0,0.99767,0.0,0.23185]
[1776789745384,82.81,76041.6,0.0,0.99764,0.0,0.23433]
[1776789746392,82.81,76038.58,0.0,0.99763,0.0,0.23508]
[1776789747398,82.81,76034.31,0.0,0.99762,0.0,0.23615]
[1776789748405,82.81,76027.74,0.0,0.9976,0.0,0.2378]
[1776789749412,82.81,76030.87,0.0,0.99761,0.0,0.23701]
[1776789750419,82.81,76025.7,0.0,0.99759,0.0,0.23831]
[1776789751426,82.81,76025.91,0.0,0.9976,0.0,0.23711]
[1776789756461,82.81,76021.59,0.0,0.99759,0.0,0.2382]
[1776789761495,82.81,76021.11,0.0,0.99759,0.0,0.23832]
[1776789763741,82.81,76020.4,0.0,0.99759,0.0,0.2385]
[1776789763940,82.81,76020.4,0.0,0.99759,0.0,0.2385]
[1776789763987,82.81,76020.14,0.0,0.99759,0.0,0.23856]
[1776789764517,82.81,76017.27,0.0,0.99758,0.0,0.23929]
[1776789765524,82.81,76015.34,0.0,0.99757,0.0,0.23978]
[1776789770559,82.81,76006.24,0.0,0.99755,0.0,0.2421]
[1776789771565,82.81,76003.74,0.0,0.99754,0.0,0.24274]
[1776789776601,82.81,76001.84,0.0,0.99754,0.0,0.24323]
[1776789780628,82.81,76007.23,0.0,0.99755,0.0,0.24184]
[1776789781636,82.81,76001.28,0.0,0.99753,0.0,0.24337]
[1776789782643,82.81,75987.33,0.0,0.99749,0.0,0.24698]
[1776789783650,82.81,75983.31,0.0,0.99748,0.0,0.24803]
[1776789784665,82.81,75975.69,0.0,0.99746,0.0,0.25003]
[1776789785672,82.81,75972.24,0.0,0.99745,0.0,0.25094]
[1776789786679,82.81,75963.41,0.0,0.99742,0.0,0.25328]
[1776789787686,82.81,75959.86,0.0,0.99741,0.0,0.25423]
[1776789788692,82.81,75958.2,0.0,0.99741,0.0,0.25467]
[1776789789700,82.81,75955.5,0.0,0.9974,0.0,0.25539]
[1776789791714,82.81,75951.06,0.0,0.99738,0.0,0.25659]
[1776789796749,82.81,75949.09,0.0,0.99738,0.0,0.25712]
[1776789798763,82.81,75946.17,0.0,0.99737,0.0,0.25791]
[1776789799769,82.81,75943.77,0.0,0.99736,0.0,0.25856]
[1776789800778,82.81,75948.72,0.0,0.99738,0.0,0.25722]
[1776789803805,82.81,75945.97,0.0,0.99737,0.0,0.25796]
[1776789804913,82.81,75945.97,0.0,0.99737,0.0,0.25796]
[1776789805000,82.81,75938.35,0.0,0.99734,0.0,0.26003]
[1776789805819,82.81,75931.13,0.0,0.99732,0.0,0.262]
[1776789807833,82.81,75929.61,0.0,0.99732,0.0,0.26242]
[1776789808448,82.81,75929.61,0.0,0.99732,0.0,0.26242]
[1776789808839,82.81,75932.36,0.0,0.99732,0.0,0.26167]
[1776789809432,82.81,75932.36,0.0,0.99732,0.0,0.26167]
[1776789809691,82.81,75932.36,0.0,0.99732,0.0,0.26167]
[1776789809847,82.81,75935.45,0.0,0.99733,0.0,0.26082]
[1776789810854,82.81,75941.4,0.0,0.99735,0.0,0.2592]
[1776789811861,82.81,75955.8,0.0,0.99741,0.0,0.2541]
[1776789812868,82.81,75963.16,0.0,0.99743,0.0,0.25214]
[1776789814882,82.81,75961.06,0.0,0.99743,0.0,0.2527]
[1776789816896,82.81,75965.68,0.0,0.99744,0.0,0.25147]
[1776789818452,82.81,75964.8,0.0,0.99744,0.0,0.25171]
[1776789818692,82.81,75964.8,0.0,0.99744,0.0,0.25171]
[1776789818787,82.81,75964.8,0.0,0.99744,0.0,0.25171]
[1776789818858,82.81,75964.8,0.0,0.99744,0.0,0.25171]
[1776789818941,82.81,75964.8,0.0,0.99744,0.0,0.25171]
[1776789818952,82.81,75964.99,0.0,0.99744,0.0,0.25166]
[1776789820924,82.81,75970.88,0.0,0.99746,0.0,0.2501]
[1776789821931,82.81,75964.87,0.0,0.99744,0.0,0.25169]
[1776789823945,82.81,75958.82,0.0,0.99742,0.0,0.2533]
[1776789824408,82.81,75958.82,0.0,0.99742,0.0,0.2533]
[1776789824440,82.81,75958.82,0.0,0.99742,0.0,0.2533]
[1776789824699,82.81,75958.82,0.0,0.99742,0.0,0.2533]
[1776789824752,82.81,75958.82,0.0,0.99742,0.0,0.2533]
[1776789824924,82.81,75958.82,0.0,0.99742,0.0,0.2533]
[1776789824939,82.81,75958.82,0.0,0.99742,0.0,0.2533]
[1776789824952,82.81,75958.36,0.0,0.99742,0.0,0.25342]
[1776789826965,82.81,75954.04,0.0,0.9974,0.0,0.25457]
[1776789827973,82.81,75951.24,0.0,0.9974,0.0,0.25532]
[1776789828980,82.81,75940.84,0.0,0.99736,0.0,0.25813]
[1776789829422,82.81,75940.84,0.0,0.99736,0.0,0.25813]
[1776789829987,82.81,75934.16,0.0,0.99734,0.0,0.25994]
[1776789831689,82.81,75934.23,0.0,0.99734,0.0,0.25992]
[1776789832045,82.81,75934.23,0.0,0.99734,0.0,0.25992]
[1776789832136,82.81,75932.04,0.0,0.99734,0.0,0.26052]
[1776789832539,82.81,75932.04,0.0,0.99734,0.0,0.26052]
[1776789833008,82.81,75928.74,0.0,0.99733,0.0,0.26142]
[1776789838043,82.81,75927.06,0.0,0.99732,0.0,0.26188]
[1776789839049,82.81,75924.62,0.0,0.99731,0.0,0.26255]
[1776789840057,82.81,75922.74,0.0,0.99731,0.0,0.26307]
[1776789840980,82.81,75922.74,0.0,0.99731,0.0,0.26307]
[1776789841098,82.81,75922.74,0.0,0.99731,0.0,0.26307]
[1776789841147,82.81,75922.74,0.0,0.99731,0.0,0.26307]
[1776789841193,82.81,75922.43,0.0,0.99731,0.0,0.26316]
[1776789841199,82.81,75922.43,0.0,0.99731,0.0,0.26316]
[1776789841426,82.81,75922.43,0.0,0.99731,0.0,0.26316]
[1776789841438,82.81,75922.43,0.0,0.99731,0.0,0.26316]
[1776789842071,82.81,75921.91,0.0,0.9973,0.0,0.2633]
[1776789844085,82.81,75909.46,0.0,0.99726,0.0,0.26675]
[1776789845092,82.81,75898.2,0.0,0.99723,0.0,0.26991]
[1776789846098,82.81,75896.23,0.0,0.99722,0.0,0.27046]
[1776789850367,82.81,75896.06,0.0,0.99722,0.0,0.27051]
[1776789850439,82.81,75896.06,0.0,0.99722,0.0,0.27051]
[1776789850477,82.81,75896.06,0.0,0.99722,0.0,0.27051]
[1776789850607,82.81,75896.06,0.0,0.99722,0.0,0.27051]
[1776789850699,82.81,75896.06,0.0,0.99722,0.0,0.27051]
[1776789850848,82.81,75896.06,0.0,0.99722,0.0,0.27051]
[1776789850944,82.81,75896.06,0.0,0.99722,0.0,0.27051]
[1776789851134,82.81,75895.74,0.0,0.99722,0.0,0.2706]
[1776789856169,82.81,75896.4,0.0,0.99722,0.0,0.27042]
[1776789857475,82.81,75896.4,0.0,0.99722,0.0,0.27042]
[1776789857554,82.81,75896.4,0.0,0.99722,0.0,0.27042]
[1776789857676,82.81,75896.4,0.0,0.99722,0.0,0.27042]
[1776789857697,82.81,75896.4,0.0,0.99722,0.0,0.27042]
[1776789857771,82.81,75893.44,0.0,0.99721,0.0,0.27125]
[1776789859189,82.81,75897.01,0.0,0.99722,0.0,0.27024]
[1776789860197,82.81,75893.2,0.0,0.99721,0.0,0.27132]
[1776789863676,82.81,75892.5,0.0,0.99721,0.0,0.27152]
[1776789863693,82.81,75892.5,0.0,0.99721,0.0,0.27152]
[1776789863726,82.81,75892.5,0.0,0.99721,0.0,0.27152]
[1776789863844,82.81,75892.5,0.0,0.99721,0.0,0.27152]
[1776789863940,82.81,75892.5,0.0,0.99721,0.0,0.27152]
[1776789864004,82.81,75895.03,0.0,0.99722,0.0,0.2708]
[1776789864511,82.81,75895.03,0.0,0.99722,0.0,0.2708]
[1776789864701,82.81,75895.03,0.0,0.99722,0.0,0.2708]
[1776789864770,82.81,75895.34,0.0,0.99722,0.0,0.27072]
[1776789866239,82.81,75893.54,0.0,0.99721,0.0,0.27122]
[1776789868254,82.81,75907.24,0.0,0.99726,0.0,0.26737]
[1776789869261,82.81,75919.23,0.0,0.9973,0.0,0.26404]
[1776789870276,82.81,75924.44,0.0,0.99731,0.0,0.2626]
[1776789872293,82.81,75919.52,0.0,0.99731,0.0,0.26272]
[1776789874306,82.81,75924.3,0.0,0.99732,0.0,0.2614]
[1776789875313,82.81,75921.15,0.0,0.99731,0.0,0.26227]
[1776789876323,82.81,75921.15,0.0,0.99731,0.0,0.26227]
[1776789876436,82.81,75921.15,0.0,0.99731,0.0,0.26227]
[1776789876443,82.81,75921.15,0.0,0.99731,0.0,0.26227]
[1776789876537,82.81,75916.34,0.0,0.9973,0.0,0.26359]
[1776789878334,82.81,75919.71,0.0,0.99731,0.0,0.26266]
[1776789879598,82.81,75919.71,0.0,0.99731,0.0,0.26266]
[1776789879691,82.81,75919.71,0.0,0.99731,0.0,0.26266]
[1776789879783,82.81,75919.71,0.0,0.99731,0.0,0.26266]
[1776789880688,82.81,75919.71,0.0,0.99731,0.0,0.26266]
[1776789880936,82.81,75919.71,0.0,0.99731,0.0,0.26266]
[1776789881025,82.81,75916.08,0.0,0.9973,0.0,0.26367]
[1776789881634,82.81,75916.08,0.0,0.9973,0.0,0.26367]
[1776789881693,82.81,75916.08,0.0,0.9973,0.0,0.26367]
[1776789881794,82.81,75916.08,0.0,0.9973,0.0,0.26367]
[1776789881904,82.81,75916.08,0.0,0.9973,0.0,0.26367]
[1776789881941,82.81,75916.08,0.0,0.9973,0.0,0.26367]
[1776789881998,82.81,75910.82,0.0,0.99728,0.0,0.26512]
[1776789882362,82.81,75907.62,0.0,0.99727,0.0,0.26601]
[1776789883789,82.81,75907.62,0.0,0.99727,0.0,0.26601]
[1776789883938,82.81,75907.62,0.0,0.99727,0.0,0.26601]
[1776789884035,82.81,75912.74,0.0,0.99729,0.0,0.26459]
[1776789884375,82.81,75910.54,0.0,0.99728,0.0,0.2652]
[1776789885383,82.81,75908.78,0.0,0.99728,0.0,0.26569]
[1776789886982,82.81,75908.78,0.0,0.99728,0.0,0.26569]
[1776789887098,82.81,75908.78,0.0,0.99728,0.0,0.26569]
[1776789887189,82.81,75908.78,0.0,0.99728,0.0,0.26569]
[1776789887397,82.81,75911.2,0.0,0.99728,0.0,0.26502]
[1776789889410,82.81,75908.21,0.0,0.99727,0.0,0.26585]
[1776789890757,82.81,75908.21,0.0,0.99727,0.0,0.26585]
[1776789890946,82.81,75908.21,0.0,0.99727,0.0,0.26585]
[1776789891007,82.81,75907.48,0.0,0.99727,0.0,0.26605]
[1776789894563,82.81,75906.77,0.0,0.99727,0.0,0.26625]
[1776789894613,82.81,75906.77,0.0,0.99727,0.0,0.26625]
[1776789894690,82.81,75906.77,0.0,0.99727,0.0,0.26625]
[1776789894770,82.81,75906.77,0.0,0.99727,0.0,0.26625]
[1776789898695,82.81,75908.26,0.0,0.99727,0.0,0.26583]
[1776789898709,82.81,75908.26,0.0,0.99727,0.0,0.26583]
[1776789898937,82.81,75908.26,0.0,0.99727,0.0,0.26583]
[1776789899115,82.81,75908.26,0.0,0.99727,0.0,0.26583]
[1776789898982,82.81,75909.81,0.0,0.99728,0.0,0.2654]
[1776789899348,82.81,75909.81,0.0,0.99728,0.0,0.2654]
[1776789899435,82.81,75909.81,0.0,0.99728,0.0,0.2654]
[1776789902189,82.81,75909.63,0.0,0.99728,0.0,0.26545]
[1776789902438,82.81,75909.67,0.0,0.99728,0.0,0.26544]
[1776789902503,82.81,75910.84,0.0,0.99728,0.0,0.26512]
[1776789905765,82.81,75909.98,0.0,0.99728,0.0,0.26535]
[1776789905833,82.81,75909.98,0.0,0.99728,0.0,0.26535]
[1776789905941,82.81,75909.98,0.0,0.99728,0.0,0.26535]
[1776789905957,82.81,75909.98,0.0,0.99728,0.0,0.26535]
[1776789906051,82.81,75909.98,0.0,0.99728,0.0,0.26535]
[1776789906197,82.81,75909.98,0.0,0.99728,0.0,0.26535]
[1776789906109,82.81,75918.88,0.0,0.99731,0.0,0.26289]
[1776789906380,82.81,75918.88,0.0,0.99731,0.0,0.26289]
[1776789906446,82.81,75918.88,0.0,0.99731,0.0,0.26289]
[1776789906546,82.81,75918.88,0.0,0.99731,0.0,0.26289]
[1776789906709,82.81,75918.88,0.0,0.99731,0.0,0.26289]
[1776789906838,82.81,75918.88,0.0,0.99731,0.0,0.26289]
[1776789906945,82.81,75918.88,0.0,0.99731,0.0,0.26289]
[1776789907442,82.81,75919.52,0.0,0.99731,0.0,0.26272]
[1776789907549,82.81,75919.52,0.0,0.99731,0.0,0.26272]
[1776789907730,82.81,75919.52,0.0,0.99731,0.0,0.26272]
[1776789908548,82.81,75931.74,0.0,0.99735,0.0,0.25937]
[1776789909559,82.81,75950.03,0.0,0.9974,0.0,0.25443]
[1776789910688,82.81,75950.03,0.0,0.9974,0.0,0.25443]
[1776789910935,82.81,75950.03,0.0,0.9974,0.0,0.25443]
[1776789910940,82.81,75950.03,0.0,0.9974,0.0,0.25443]
[1776789911086,82.81,75950.03,0.0,0.9974,0.0,0.25443]
[1776789911203,82.81,75950.03,0.0,0.9974,0.0,0.25443]
[1776789911188,82.81,75952.32,0.0,0.99741,0.0,0.25382]
[1776789911326,82.81,75952.32,0.0,0.99741,0.0,0.25382]
[1776789913583,82.81,75954.0,0.0,0.99742,0.0,0.25337]
[1776789914708,82.81,75954.0,0.0,0.99742,0.0,0.25337]
[1776789914937,82.81,75954.0,0.0,0.99742,0.0,0.25337]
[1776789914993,82.81,75954.0,0.0,0.99742,0.0,0.25337]
[1776789918549,82.81,75952.43,0.0,0.99741,0.0,0.25379]
[1776789918690,82.81,75952.43,0.0,0.99741,0.0,0.25379]
[1776789918939,82.81,75952.43,0.0,0.99741,0.0,0.25379]
[1776789919044,82.81,75952.43,0.0,0.99741,0.0,0.25379]
[1776789919145,82.81,75953.56,0.0,0.99742,0.0,0.25349]
[1776789919261,82.81,75953.56,0.0,0.99742,0.0,0.25349]
[1776789919440,82.81,75953.56,0.0,0.99742,0.0,0.25349]
[1776789922254,82.81,75952.0,0.0,0.99741,0.0,0.25391]
[1776789922436,82.81,75952.0,0.0,0.99741,0.0,0.25391]
[1776789922701,82.81,75952.0,0.0,0.99741,0.0,0.25391]
[1776789922940,82.81,75952.0,0.0,0.99741,0.0,0.25391]
[1776789923094,82.81,75952.0,0.0,0.99741,0.0,0.25391]
[1776789923195,82.81,75953.41,0.0,0.99741,0.0,0.25353]
[1776789923439,82.81,75953.41,0.0,0.99741,0.0,0.25353]
[1776789923546,82.81,75953.41,0.0,0.99741,0.0,0.25353]
[1776789926692,82.81,75951.73,0.0,0.99741,0.0,0.25398]
[1776789926940,82.81,75951.73,0.0,0.99741,0.0,0.25398]
[1776789927154,82.81,75951.73,0.0,0.99741,0.0,0.25398]
[1776789927612,82.81,75952.14,0.0,0.99741,0.0,0.25387]
[1776789927687,82.81,75952.14,0.0,0.99741,0.0,0.25387]
[1776789927769,82.81,75952.14,0.0,0.99741,0.0,0.25387]
[1776789927942,82.81,75952.14,0.0,0.99741,0.0,0.25387]
[1776789928189,82.81,75952.14,0.0,0.99741,0.0,0.25387]
[1776789928511,82.81,75952.23,0.0,0.99741,0.0,0.25385]
[1776789929695,82.81,75956.08,0.0,0.99742,0.0,0.25282]
[1776789930688,82.81,75956.08,0.0,0.99742,0.0,0.25282]
[1776789930936,82.81,75956.08,0.0,0.99742,0.0,0.25282]
[1776789931159,82.81,75956.08,0.0,0.99742,0.0,0.25282]
[1776789931205,82.81,75961.34,0.0,0.99745,0.0,0.25022]
[1776789931268,82.81,75961.34,0.0,0.99745,0.0,0.25022]
[1776789931399,82.81,75961.34,0.0,0.99745,0.0,0.25022]
[1776789931434,82.81,75961.34,0.0,0.99745,0.0,0.25022]
[1776789931439,82.81,75961.34,0.0,0.99745,0.0,0.25022]
[1776789931941,82.81,75961.34,0.0,0.99745,0.0,0.25022]
[1776789932195,82.81,75961.34,0.0,0.99745,0.0,0.25022]
[1776789932169,82.81,75963.96,0.0,0.99746,0.0,0.24953]
[1776789934730,82.81,75968.24,0.0,0.99747,0.0,0.24841]
[1776789936744,82.81,75970.09,0.0,0.99748,0.0,0.24792]
[1776789939765,82.81,75968.09,0.0,0.99747,0.0,0.24845]
[1776789940772,82.81,75964.38,0.0,0.99746,0.0,0.24942]
[1776789941779,82.81,75969.8,0.0,0.99748,0.0,0.248]
[1776789945807,82.81,75978.9,0.0,0.9975,0.0,0.24563]
[1776789946814,82.81,75985.51,0.0,0.99752,0.0,0.24392]
[1776789948852,82.81,75984.82,0.0,0.99752,0.0,0.2441]
[1776789948941,82.81,75984.82,0.0,0.99752,0.0,0.2441]
[1776789948942,82.81,75985.57,0.0,0.99752,0.0,0.2439]
[1776789952857,82.81,75991.26,0.0,0.99754,0.0,0.24244]
[1776789954871,82.81,75993.1,0.0,0.99754,0.0,0.24197]
[1776789959906,82.81,75991.03,0.0,0.99754,0.0,0.2425]
[1776789960913,82.81,75986.73,0.0,0.99753,0.0,0.2436]
[1776789961920,82.81,75972.72,0.0,0.99748,0.0,0.24724]
[1776789962927,82.81,75979.14,0.0,0.9975,0.0,0.24557]
[1776789963934,82.81,75983.77,0.0,0.99752,0.0,0.24437]
[1776789965948,82.81,75992.65,0.0,0.99754,0.0,0.24208]
[1776789967962,82.81,75994.9,0.0,0.99755,0.0,0.24151]
[1776789968969,82.81,75990.08,0.0,0.99754,0.0,0.24274]
[1776789974006,82.81,75990.73,0.0,0.99754,0.0,0.24257]
[1776789975014,82.81,76000.01,0.0,0.99756,0.0,0.2402]
[1776789976020,82.81,76009.54,0.0,0.99759,0.0,0.23779]
[1776789977027,82.81,76011.22,0.0,0.9976,0.0,0.23736]
[1776789978034,82.81,76011.18,0.0,0.9976,0.0,0.23737]
[1776789979041,82.81,76008.94,0.0,0.99759,0.0,0.23794]
[1776789980048,82.81,76004.18,0.0,0.99758,0.0,0.23914]
[1776789980902,82.81,76004.18,0.0,0.99758,0.0,0.23914]
[1776789980940,82.81,76004.18,0.0,0.99758,0.0,0.23914]
[1776789981055,82.81,76004.11,0.0,0.99758,0.0,0.23916]
[1776789982062,82.81,76002.34,0.0,0.99757,0.0,0.23961]
[1776789988104,82.81,76002.78,0.0,0.99757,0.0,0.2395]
[1776789989111,82.81,76001.0,0.0,0.99757,0.0,0.23995]
[1776789990118,82.81,75997.68,0.0,0.99756,0.0,0.2408]
[1776789991125,82.81,75986.18,0.0,0.99754,0.0,0.24257]
[1776789992132,82.81,75988.75,0.0,0.99754,0.0,0.24191]
[1776789993139,82.81,75992.64,0.0,0.99755,0.0,0.24092]
[1776789994146,82.81,76009.54,0.0,0.9976,0.0,0.23664]
[1776789995153,82.81,76014.42,0.0,0.99762,0.0,0.23541]
[1776789998174,82.81,76010.44,0.0,0.99761,0.0,0.23641]
[1776790000188,82.81,76002.7,0.0,0.99758,0.0,0.23836]
[1776790001195,82.81,75998.11,0.0,0.99757,0.0,0.23953]
[1776790004216,82.81,76003.29,0.0,0.99759,0.0,0.23821]
[1776790007237,82.81,76000.46,0.0,0.99758,0.0,0.23893]
[1776790008243,82.81,75993.1,0.0,0.99756,0.0,0.2408]
[1776790009250,82.81,75989.17,0.0,0.99754,0.0,0.24181]
[1776790010258,82.81,75985.4,0.0,0.99753,0.0,0.24277]
[1776790016300,82.81,75981.99,0.0,0.99752,0.0,0.24365]
[1776790017307,82.81,75978.54,0.0,0.99751,0.0,0.24454]
[1776790021335,82.81,75975.09,0.0,0.9975,0.0,0.24544]
[1776790023348,82.81,75977.49,0.0,0.99751,0.0,0.24481]
[1776790027377,82.81,75979.11,0.0,0.99752,0.0,0.2444]
[1776790029391,82.81,75981.63,0.0,0.99752,0.0,0.24374]
[1776790034426,82.81,75980.9,0.0,0.99752,0.0,0.24393]
[1776790036440,82.81,75975.65,0.0,0.99751,0.0,0.24529]
[1776790037447,82.81,75973.95,0.0,0.9975,0.0,0.24573]
[1776790040468,82.81,75967.99,0.0,0.99748,0.0,0.24729]
[1776790041475,82.81,75966.35,0.0,0.99748,0.0,0.24771]
[1776790042482,82.81,75962.89,0.0,0.99747,0.0,0.24862]
[1776790044496,82.81,75958.48,0.0,0.99745,0.0,0.24978]
[1776790045504,82.81,75953.08,0.0,0.99744,0.0,0.25121]
[1776790050540,82.81,75949.44,0.0,0.99743,0.0,0.25217]
[1776790051546,82.81,75948.99,0.0,0.99744,0.0,0.25109]
[1776790052554,82.81,75953.69,0.0,0.99745,0.0,0.24985]
[1776790057593,82.81,75952.97,0.0,0.99745,0.0,0.25004]
[1776790058600,82.81,75954.82,0.0,0.99745,0.0,0.24955]
[1776790061621,82.81,75959.01,0.0,0.99747,0.0,0.24845]
[1776790062628,82.81,75956.09,0.0,0.99746,0.0,0.24921]
[1776790063635,82.81,75954.19,0.0,0.99745,0.0,0.24972]
[1776790069677,82.81,75953.46,0.0,0.99745,0.0,0.24991]
[1776790074712,82.81,75954.25,0.0,0.99745,0.0,0.2497]
[1776790076726,82.81,75960.2,0.0,0.99747,0.0,0.24813]
[1776790081761,82.81,75959.91,0.0,0.99747,0.0,0.24821]
[1776790085789,82.81,75962.97,0.0,0.99748,0.0,0.24741]
[1776790089817,82.81,75965.87,0.0,0.99749,0.0,0.24665]
[1776790090824,82.81,75968.43,0.0,0.9975,0.0,0.24598]
[1776790094852,82.81,75982.84,0.0,0.99754,0.0,0.24226]
[1776790095859,82.81,76001.35,0.0,0.99759,0.0,0.23755]
[1776790096866,82.81,76013.64,0.0,0.99763,0.0,0.23447]
[1776790097872,82.81,76016.41,0.0,0.99763,0.0,0.23378]
[1776790100894,82.81,76023.41,0.0,0.99765,0.0,0.23204]
[1776790101901,82.81,76026.13,0.0,0.99766,0.0,0.23137]
[1776790102908,82.81,76023.4,0.0,0.99765,0.0,0.23204]
[1776790104922,82.81,76036.9,0.0,0.99769,0.0,0.22873]
[1776790105929,82.81,76037.24,0.0,0.99769,0.0,0.22864]
[1776790106935,82.81,76039.87,0.0,0.9977,0.0,0.228]
[1776790111971,82.81,76041.45,0.0,0.99771,0.0,0.22651]
[1776790112978,82.81,76044.2,0.0,0.99772,0.0,0.22584]
[1776790113985,82.81,76052.56,0.0,0.99774,0.0,0.22383]
[1776790114991,82.81,76052.29,0.0,0.99774,0.0,0.2239]
[1776790117006,82.81,76043.16,0.0,0.99772,0.0,0.22609]
[1776790119020,82.81,76041.57,0.0,0.99772,0.0,0.22648]
[1776790122433,82.81,76049.71,0.0,0.99774,0.0,0.22452]
[1776790123048,82.81,76052.83,0.0,0.99775,0.0,0.22377]
[1776790125062,82.81,76051.22,0.0,0.99774,0.0,0.22415]
[1776790126069,82.81,76048.54,0.0,0.99773,0.0,0.2248]
[1776790126766,82.81,76048.54,0.0,0.99773,0.0,0.2248]
[1776790126940,82.81,76048.54,0.0,0.99773,0.0,0.2248]
[1776790127076,82.81,76048.66,0.0,0.99773,0.0,0.22477]
[1776790132111,82.81,76048.2,0.0,0.99773,0.0,0.22488]
[1776790133118,82.81,76044.22,0.0,0.99772,0.0,0.22584]
[1776790138158,82.81,76046.28,0.0,0.99773,0.0,0.22534]
[1776790139165,82.81,76048.14,0.0,0.99773,0.0,0.22489]
[1776790141179,82.81,76052.52,0.0,0.99774,0.0,0.22384]
[1776790146214,82.81,76052.18,0.0,0.99774,0.0,0.22392]
[1776790151249,82.81,76051.02,0.0,0.99774,0.0,0.2242]
[1776790152256,82.81,76045.49,0.0,0.99773,0.0,0.22553]
[1776790153268,82.81,76024.74,0.0,0.99767,0.0,0.23058]
[1776790153773,82.81,76024.74,0.0,0.99767,0.0,0.23058]
[1776790154272,82.81,76013.35,0.0,0.99764,0.0,0.2334]
[1776790155279,82.81,76016.48,0.0,0.99765,0.0,0.23262]
[1776790156287,82.81,76021.26,0.0,0.99766,0.0,0.23144]
[1776790157065,82.81,76021.26,0.0,0.99766,0.0,0.23144]
[1776790158066,82.81,76022.42,0.0,0.99766,0.0,0.23115]
[1776790158212,82.81,76022.42,0.0,0.99766,0.0,0.23115]
[1776790160314,82.81,76026.98,0.0,0.99768,0.0,0.23003]
[1776790161321,82.81,76032.19,0.0,0.99769,0.0,0.22876]
[1776790162328,82.81,76039.85,0.0,0.99771,0.0,0.22689]
[1776790163449,82.81,76039.85,0.0,0.99771,0.0,0.22689]
[1776790163690,82.81,76041.31,0.0,0.99771,0.0,0.22654]
[1776790164342,82.81,76041.39,0.0,0.99771,0.0,0.22652]
[1776790165553,82.81,76041.74,0.0,0.99772,0.0,0.22644]
[1776790165561,82.81,76041.74,0.0,0.99772,0.0,0.22644]
[1776790165692,82.81,76041.74,0.0,0.99772,0.0,0.22644]
[1776790171391,82.81,76040.27,0.0,0.99772,0.0,0.22568]
[1776790174414,82.81,76043.67,0.0,0.99773,0.0,0.22486]
[1776790175420,82.81,76048.03,0.0,0.99774,0.0,0.22381]
[1776790176178,82.81,76048.03,0.0,0.99774,0.0,0.22381]
[1776790176189,82.81,76048.03,0.0,0.99774,0.0,0.22381]
[1776790176427,82.81,76049.85,0.0,0.99775,0.0,0.22338]
[1776790177382,82.81,76049.85,0.0,0.99775,0.0,0.22338]
[1776790177449,82.81,76049.85,0.0,0.99775,0.0,0.22338]
[1776790177454,82.81,76049.85,0.0,0.99775,0.0,0.22338]
[1776790177629,82.81,76051.38,0.0,0.99775,0.0,0.22301]
[1776790177695,82.81,76051.38,0.0,0.99775,0.0,0.22301]
[1776790179448,82.81,76054.55,0.0,0.99776,0.0,0.22226]
[1776790181462,82.81,76052.12,0.0,0.99775,0.0,0.22284]
[1776790181988,82.81,76052.12,0.0,0.99775,0.0,0.22284]
[1776790182190,82.81,76052.12,0.0,0.99775,0.0,0.22284]
[1776790182469,82.81,76051.56,0.0,0.99775,0.0,0.22297]
[1776790183659,82.81,76051.33,0.0,0.99775,0.0,0.22302]
[1776790183688,82.81,76051.33,0.0,0.99775,0.0,0.22302]
[1776790183761,82.81,76051.33,0.0,0.99775,0.0,0.22302]
[1776790183873,82.81,76051.33,0.0,0.99775,0.0,0.22302]
[1776790183936,82.81,76051.33,0.0,0.99775,0.0,0.22302]
[1776790186497,82.81,76063.64,0.0,0.99779,0.0,0.2201]
[1776790187504,82.81,76069.02,0.0,0.9978,0.0,0.21883]
[1776790188981,82.81,76069.02,0.0,0.9978,0.0,0.21883]
[1776790189191,82.81,76069.02,0.0,0.9978,0.0,0.21883]
[1776790189231,82.81,76069.51,0.0,0.9978,0.0,0.21872]
[1776790190156,82.81,76069.51,0.0,0.9978,0.0,0.21872]
[1776790190189,82.81,76069.51,0.0,0.9978,0.0,0.21872]
[1776790190254,82.81,76069.51,0.0,0.9978,0.0,0.21872]
[1776790190437,82.81,76069.51,0.0,0.9978,0.0,0.21872]
[1776790192538,82.81,76066.74,0.0,0.99779,0.0,0.21937]
[1776790193839,82.81,76066.74,0.0,0.99779,0.0,0.21937]
[1776790193945,82.81,76066.74,0.0,0.99779,0.0,0.21937]
[1776790194033,82.81,76064.27,0.0,0.99779,0.0,0.21995]
[1776790196449,82.81,76063.37,0.0,0.99778,0.0,0.22017]
[1776790196691,82.81,76063.28,0.0,0.99778,0.0,0.22019]
[1776790196695,82.81,76063.28,0.0,0.99778,0.0,0.22019]
[1776790196940,82.81,76063.28,0.0,0.99778,0.0,0.22019]
[1776790200595,82.81,76061.14,0.0,0.99778,0.0,0.22069]
[1776790202367,82.81,76061.14,0.0,0.99778,0.0,0.22069]
[1776790202440,82.81,76061.14,0.0,0.99778,0.0,0.22069]
[1776790202406,82.81,76052.14,0.0,0.99775,0.0,0.22283]
[1776790202951,82.81,76052.14,0.0,0.99775,0.0,0.22283]
[1776790203081,82.81,76052.14,0.0,0.99775,0.0,0.22283]
[1776790203209,82.81,76052.14,0.0,0.99775,0.0,0.22283]
[1776790205631,82.81,76045.37,0.0,0.99774,0.0,0.22445]
[1776790207324,82.81,76045.37,0.0,0.99774,0.0,0.22445]
[1776790207453,82.81,76045.37,0.0,0.99774,0.0,0.22445]
[1776790207415,82.81,76041.77,0.0,0.99773,0.0,0.22532]
[1776790208160,82.81,76041.77,0.0,0.99773,0.0,0.22532]
[1776790208194,82.81,76041.77,0.0,0.99773,0.0,0.22532]
[1776790208282,82.81,76041.77,0.0,0.99773,0.0,0.22532]
[1776790208301,82.81,76041.77,0.0,0.99773,0.0,0.22532]
[1776790208442,82.81,76041.77,0.0,0.99773,0.0,0.22532]
[1776790208475,82.81,76038.94,0.0,0.99772,0.0,0.226]
[1776790208635,82.81,76038.94,0.0,0.99772,0.0,0.226]
[1776790208698,82.81,76038.94,0.0,0.99772,0.0,0.226]
[1776790214694,82.81,76037.8,0.0,0.99772,0.0,0.22628]
[1776790215701,82.81,76048.32,0.0,0.99774,0.0,0.22375]
[1776790217465,82.81,76048.32,0.0,0.99774,0.0,0.22375]
[1776790217529,82.81,76054.55,0.0,0.99776,0.0,0.22226]
[1776790217695,82.81,76054.55,0.0,0.99776,0.0,0.22226]
[1776790218002,82.81,76054.55,0.0,0.99776,0.0,0.22226]
[1776790218110,82.81,76054.55,0.0,0.99776,0.0,0.22226]
[1776790218197,82.81,76054.55,0.0,0.99776,0.0,0.22226]
[1776790218274,82.81,76058.4,0.0,0.99777,0.0,0.22134]
[1776790223758,82.81,76058.97,0.0,0.99777,0.0,0.22121]
[1776790224765,82.81,76055.21,0.0,0.99776,0.0,0.2221]
[1776790225868,82.81,76055.21,0.0,0.99776,0.0,0.2221]
[1776790225936,82.81,76055.21,0.0,0.99776,0.0,0.2221]
[1776790226512,82.81,76055.21,0.0,0.99776,0.0,0.2221]
[1776790226536,82.81,76044.7,0.0,0.99773,0.0,0.22461]
[1776790226564,82.81,76044.7,0.0,0.99773,0.0,0.22461]
[1776790226695,82.81,76044.7,0.0,0.99773,0.0,0.22461]
[1776790226809,82.81,76044.7,0.0,0.99773,0.0,0.22461]
[1776790226943,82.81,76044.7,0.0,0.99773,0.0,0.22461]
[1776790226997,82.81,76039.99,0.0,0.99772,0.0,0.22575]
[1776790228795,82.81,76037.46,0.0,0.99771,0.0,0.22636]
[1776790231815,82.81,76038.21,0.0,0.99773,0.0,0.22507]
[1776790234835,82.81,76035.72,0.0,0.99772,0.0,0.22567]
[1776790236455,82.81,76035.72,0.0,0.99772,0.0,0.22567]
[1776790236539,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790236692,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790236732,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790236838,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790236942,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790236946,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790237054,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790237161,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790237196,82.81,76035.94,0.0,0.99772,0.0,0.22562]
[1776790237261,82.81,76035.8,0.0,0.99772,0.0,0.22565]
[1776790238867,82.81,76034.4,0.0,0.99772,0.0,0.22599]
[1776790239874,82.81,76015.58,0.0,0.99767,0.0,0.23058]
[1776790240881,82.81,76009.57,0.0,0.99765,0.0,0.23206]
[1776790241888,82.81,76011.1,0.0,0.99765,0.0,0.23168]
[1776790243017,82.81,76011.1,0.0,0.99765,0.0,0.23168]
[1776790243285,82.81,76011.1,0.0,0.99765,0.0,0.23168]
[1776790243309,82.81,76011.1,0.0,0.99765,0.0,0.23168]
[1776790243368,82.81,76011.1,0.0,0.99765,0.0,0.23168]
[1776790243499,82.81,76011.1,0.0,0.99765,0.0,0.23168]
[1776790243460,82.81,76010.75,0.0,0.99765,0.0,0.23177]
[1776790243716,82.81,76010.75,0.0,0.99765,0.0,0.23177]
[1776790244921,82.81,76007.94,0.0,0.99764,0.0,0.23247]
[1776790245927,82.81,76000.59,0.0,0.99762,0.0,0.2343]
[1776790249520,82.81,76000.73,0.0,0.99762,0.0,0.23426]
[1776790250647,82.81,76000.33,0.0,0.99762,0.0,0.23436]
[1776790250962,82.81,75996.78,0.0,0.99761,0.0,0.23525]
[1776790251969,82.81,75995.21,0.0,0.99761,0.0,0.23564]
[1776790252976,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790253664,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790253690,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790253873,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790253879,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790253944,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790254053,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790254196,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790254392,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790254443,82.81,75996.99,0.0,0.99761,0.0,0.2352]
[1776790254462,82.81,75997.27,0.0,0.99761,0.0,0.23513]
[1776790254846,82.81,75997.27,0.0,0.99761,0.0,0.23513]
[1776790254855,82.81,75997.27,0.0,0.99761,0.0,0.23513]
[1776790254938,82.81,75997.27,0.0,0.99761,0.0,0.23513]
[1776790255306,82.81,75997.27,0.0,0.99761,0.0,0.23513]
[1776790255472,82.81,75997.27,0.0,0.99761,0.0,0.23513]
[1776790255506,82.81,75995.18,0.0,0.99761,0.0,0.23565]
[1776790255681,82.81,75995.18,0.0,0.99761,0.0,0.23565]
[1776790255694,82.81,75995.18,0.0,0.99761,0.0,0.23565]
[1776790256110,82.81,75995.18,0.0,0.99761,0.0,0.23565]
[1776790256243,82.81,75995.18,0.0,0.99761,0.0,0.23565]
[1776790256435,82.81,75995.18,0.0,0.99761,0.0,0.23565]
[1776790256440,82.81,75995.18,0.0,0.99761,0.0,0.23565]
[1776790256446,82.81,75998.17,0.0,0.99762,0.0,0.2349]
[1776790256697,82.81,75998.17,0.0,0.99762,0.0,0.2349]
[1776790256936,82.81,75998.17,0.0,0.99762,0.0,0.2349]
[1776790256948,82.81,75998.17,0.0,0.99762,0.0,0.2349]
[1776790257148,82.81,75998.17,0.0,0.99762,0.0,0.2349]
[1776790257188,82.81,75998.17,0.0,0.99762,0.0,0.2349]
[1776790257359,82.81,75998.17,0.0,0.99762,0.0,0.2349]
[1776790257403,82.81,76000.38,0.0,0.99762,0.0,0.23435]
[1776790258060,82.81,76000.38,0.0,0.99762,0.0,0.23435]
[1776790258192,82.81,76000.38,0.0,0.99762,0.0,0.23435]
[1776790258292,82.81,76004.67,0.0,0.99764,0.0,0.23328]
[1776790259443,82.81,76004.67,0.0,0.99764,0.0,0.23328]
[1776790259540,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790259692,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790259698,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790259894,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790259930,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790259935,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790260047,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790260198,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790260354,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790260435,82.81,76006.42,0.0,0.99764,0.0,0.23284]
[1776790260774,82.81,76005.93,0.0,0.99764,0.0,0.23297]
[1776790260951,82.81,76005.93,0.0,0.99764,0.0,0.23297]
[1776790261064,82.81,76005.93,0.0,0.99764,0.0,0.23297]
[1776790261188,82.81,76005.93,0.0,0.99764,0.0,0.23297]
[1776790261194,82.81,76005.93,0.0,0.99764,0.0,0.23297]
[1776790263438,82.81,76004.83,0.0,0.99764,0.0,0.23324]
[1776790263688,82.81,76004.83,0.0,0.99764,0.0,0.23324]
[1776790263830,82.81,76004.83,0.0,0.99764,0.0,0.23324]
[1776790264061,82.81,76009.39,0.0,0.99765,0.0,0.23211]
[1776790265511,82.81,76009.39,0.0,0.99765,0.0,0.23211]
[1776790265068,82.81,76011.0,0.0,0.99765,0.0,0.23171]
[1776790265694,82.81,76011.0,0.0,0.99765,0.0,0.23171]
[1776790266075,82.81,76010.79,0.0,0.99765,0.0,0.23176]
[1776790271112,82.81,76011.9,0.0,0.99766,0.0,0.23149]
[1776790272119,82.81,76019.49,0.0,0.99768,0.0,0.22962]
[1776790276147,82.81,76020.84,0.0,0.99768,0.0,0.22929]
[1776790277154,82.81,76018.79,0.0,0.99767,0.0,0.22979]
[1776790278239,82.81,76018.79,0.0,0.99767,0.0,0.22979]
[1776790278438,82.81,76018.79,0.0,0.99767,0.0,0.22979]
[1776790278461,82.81,76016.7,0.0,0.99767,0.0,0.2303]
[1776790281183,82.81,76009.35,0.0,0.99765,0.0,0.23212]
[1776790282192,82.81,76005.26,0.0,0.99764,0.0,0.23313]
[1776790284206,82.81,76012.95,0.0,0.99766,0.0,0.23123]
[1776790285213,82.81,76014.4,0.0,0.99766,0.0,0.23087]
[1776790290251,82.81,76014.53,0.0,0.99766,0.0,0.23084]
[1776790291258,82.81,76014.73,0.0,0.99767,0.0,0.22966]
[1776790294146,82.81,76014.77,0.0,0.99767,0.0,0.22965]
[1776790294189,82.81,76014.77,0.0,0.99767,0.0,0.22965]
[1776790294290,82.81,76014.77,0.0,0.99767,0.0,0.22965]
[1776790296294,82.81,76012.41,0.0,0.99767,0.0,0.23023]
[1776790297301,82.81,76006.45,0.0,0.99765,0.0,0.2317]
[1776790298308,82.81,75998.63,0.0,0.99763,0.0,0.23364]
[1776790299315,82.81,75994.28,0.0,0.99762,0.0,0.23473]
[1776790300324,82.81,75992.52,0.0,0.99761,0.0,0.23517]
[1776790301329,82.81,75988.92,0.0,0.9976,0.0,0.23607]
[1776790302336,82.81,75990.87,0.0,0.99761,0.0,0.23558]
[1776790306364,82.81,75986.92,0.0,0.9976,0.0,0.23658]
[1776790308378,82.81,75985.51,0.0,0.99759,0.0,0.23693]
[1776790309385,82.81,75979.32,0.0,0.99757,0.0,0.2385]
[1776790310392,82.81,75975.23,0.0,0.99756,0.0,0.23954]
[1776790312406,82.81,75975.38,0.0,0.99756,0.0,0.2395]
[1776790316434,82.81,75977.44,0.0,0.99757,0.0,0.23897]
[1776790317441,82.81,75975.19,0.0,0.99756,0.0,0.23955]
[1776790323483,82.81,75963.9,0.0,0.99753,0.0,0.24244]
[1776790324489,82.81,75966.44,0.0,0.99754,0.0,0.24179]
[1776790325497,82.81,75970.79,0.0,0.99755,0.0,0.24067]
[1776790326504,82.81,75972.08,0.0,0.99755,0.0,0.24034]
[1776790328518,82.81,75965.68,0.0,0.99753,0.0,0.24198]
[1776790329525,82.81,75962.22,0.0,0.99752,0.0,0.24287]
[1776790330532,82.81,75959.19,0.0,0.99752,0.0,0.24365]
[1776790334563,82.81,75974.26,0.0,0.99756,0.0,0.23978]
[1776790335569,82.81,75969.54,0.0,0.99755,0.0,0.24099]
[1776790336577,82.81,75973.78,0.0,0.99756,0.0,0.23991]
[1776790337584,82.81,75976.34,0.0,0.99757,0.0,0.23925]
[1776790338591,82.81,75977.71,0.0,0.99757,0.0,0.23891]
[1776790340605,82.81,75981.52,0.0,0.99758,0.0,0.23794]
[1776790342619,82.81,75984.54,0.0,0.99759,0.0,0.23718]
[1776790347654,82.81,75972.13,0.0,0.99755,0.0,0.24033]
[1776790348663,82.81,75966.87,0.0,0.99754,0.0,0.24168]
[1776790349670,82.81,75964.79,0.0,0.99753,0.0,0.24221]
[1776790351684,82.81,75963.48,0.0,0.99754,0.0,0.24137]
[1776790354705,82.81,75946.57,0.0,0.99749,0.0,0.24575]
[1776790355712,82.81,75944.5,0.0,0.99748,0.0,0.24629]
[1776790357353,82.81,75944.5,0.0,0.99748,0.0,0.24629]
[1776790357449,82.81,75944.5,0.0,0.99748,0.0,0.24629]
[1776790357455,82.81,75941.39,0.0,0.99747,0.0,0.2471]
[1776790363770,82.81,75942.9,0.0,0.99748,0.0,0.2467]
[1776790364777,82.81,75951.94,0.0,0.99751,0.0,0.24435]
[1776790365784,82.81,75955.73,0.0,0.99752,0.0,0.24337]
[1776790367298,82.81,75955.73,0.0,0.99752,0.0,0.24337]
[1776790367337,82.81,75964.15,0.0,0.99754,0.0,0.2412]
[1776790367798,82.81,75971.49,0.0,0.99756,0.0,0.23933]
[1776790370653,82.81,75972.03,0.0,0.99756,0.0,0.23919]
[1776790372833,82.81,75970.52,0.0,0.99756,0.0,0.23957]
[1776790373840,82.81,75968.18,0.0,0.99755,0.0,0.24017]
[1776790377867,82.81,75964.74,0.0,0.99754,0.0,0.24105]
[1776790379450,82.81,75964.74,0.0,0.99754,0.0,0.24105]
[1776790379692,82.81,75964.74,0.0,0.99754,0.0,0.24105]
[1776790379502,82.81,75964.15,0.0,0.99754,0.0,0.2412]
[1776790380889,82.81,75960.04,0.0,0.99753,0.0,0.24226]
[1776790381896,82.81,75955.35,0.0,0.99752,0.0,0.24347]
[1776790383910,82.81,75953.76,0.0,0.99751,0.0,0.24388]
[1776790388944,82.81,75953.37,0.0,0.99751,0.0,0.24398]
[1776790390959,82.81,75962.25,0.0,0.99754,0.0,0.24169]
[1776790391965,82.81,75967.12,0.0,0.99755,0.0,0.24044]
[1776790397001,82.81,75966.14,0.0,0.99755,0.0,0.24069]
[1776790399524,82.81,75965.83,0.0,0.99755,0.0,0.24077]
[1776790400708,82.81,75965.99,0.0,0.99755,0.0,0.24073]
[1776790401001,82.81,75965.73,0.0,0.99755,0.0,0.2408]
[1776790401196,82.81,75965.73,0.0,0.99755,0.0,0.2408]
[1776790402036,82.81,75958.75,0.0,0.99753,0.0,0.24259]
[1776790403043,82.81,75954.97,0.0,0.99751,0.0,0.24357]
[1776790404942,82.81,75954.79,0.0,0.99751,0.0,0.24361]
[1776790405194,82.81,75954.79,0.0,0.99751,0.0,0.24361]
[1776790405198,82.81,75954.56,0.0,0.99751,0.0,0.24367]
[1776790406859,82.81,75954.76,0.0,0.99751,0.0,0.24362]
[1776790406922,82.81,75954.76,0.0,0.99751,0.0,0.24362]
[1776790406939,82.81,75954.76,0.0,0.99751,0.0,0.24362]
[1776790411099,82.81,75954.68,0.0,0.99753,0.0,0.24246]
[1776790414120,82.81,75962.5,0.0,0.99755,0.0,0.24045]
[1776790415461,82.81,75962.5,0.0,0.99755,0.0,0.24045]
[1776790415692,82.81,75962.5,0.0,0.99755,0.0,0.24045]
[1776790415729,82.81,75969.63,0.0,0.99757,0.0,0.23863]
[1776790416929,82.81,75970.01,0.0,0.99757,0.0,0.23854]
[1776790416939,82.81,75970.01,0.0,0.99757,0.0,0.23854]
[1776790417057,82.81,75970.01,0.0,0.99757,0.0,0.23854]
[1776790417190,82.81,75970.01,0.0,0.99757,0.0,0.23854]
[1776790423183,82.81,75970.51,0.0,0.99757,0.0,0.23841]
[1776790424853,82.81,75970.74,0.0,0.99757,0.0,0.23835]
[1776790424940,82.81,75970.74,0.0,0.99757,0.0,0.23835]
[1776790425197,82.81,75971.48,0.0,0.99757,0.0,0.23816]
[1776790426630,82.81,75971.48,0.0,0.99757,0.0,0.23816]
[1776790426688,82.81,75971.48,0.0,0.99757,0.0,0.23816]
[1776790426696,82.81,75971.48,0.0,0.99757,0.0,0.23816]
[1776790426892,82.81,75972.53,0.0,0.99758,0.0,0.2379]
[1776790426942,82.81,75972.53,0.0,0.99758,0.0,0.2379]
[1776790431246,82.81,75979.27,0.0,0.9976,0.0,0.2362]
[1776790432040,82.81,75979.27,0.0,0.9976,0.0,0.2362]
[1776790432579,82.81,75979.27,0.0,0.9976,0.0,0.2362]
[1776790432679,82.81,75986.09,0.0,0.99762,0.0,0.23448]
[1776790433259,82.81,75994.86,0.0,0.99764,0.0,0.2323]
[1776790434266,82.81,76002.83,0.0,0.99766,0.0,0.23033]
[1776790435273,82.81,75998.03,0.0,0.99765,0.0,0.23151]
[1776790436280,82.81,75994.26,0.0,0.99764,0.0,0.23245]
[1776790437286,82.81,75987.46,0.0,0.99762,0.0,0.23414]
[1776790438294,82.81,75983.5,0.0,0.99761,0.0,0.23513]
[1776790439301,82.81,75982.25,0.0,0.99761,0.0,0.23545]
[1776790441333,82.81,75982.43,0.0,0.99761,0.0,0.2354]
[1776790441340,82.81,75982.43,0.0,0.99761,0.0,0.2354]
[1776790441439,82.81,75982.43,0.0,0.99761,0.0,0.2354]
[1776790441538,82.81,75983.72,0.0,0.99761,0.0,0.23508]
[1776790443329,82.81,75981.04,0.0,0.9976,0.0,0.23575]
[1776790445343,82.81,75976.94,0.0,0.99759,0.0,0.23678]
[1776790446350,82.81,75971.22,0.0,0.99757,0.0,0.23823]
[1776790447209,82.81,75971.22,0.0,0.99757,0.0,0.23823]
[1776790447357,82.81,75971.22,0.0,0.99757,0.0,0.23823]
[1776790447442,82.81,75971.22,0.0,0.99757,0.0,0.23823]
[1776790447540,82.81,75969.54,0.0,0.99757,0.0,0.23866]
[1776790449540,82.81,75969.36,0.0,0.99757,0.0,0.2387]
[1776790451142,82.81,75968.19,0.0,0.99757,0.0,0.239]
[1776790451384,82.81,75963.43,0.0,0.99755,0.0,0.24021]
[1776790452392,82.81,75948.83,0.0,0.99751,0.0,0.24397]
[1776790453399,82.81,75947.46,0.0,0.9975,0.0,0.24433]
[1776790456420,82.81,75953.18,0.0,0.99752,0.0,0.24285]
[1776790457427,82.81,75950.72,0.0,0.99751,0.0,0.24348]
[1776790458327,82.81,75950.72,0.0,0.99751,0.0,0.24348]
[1776790458333,82.81,75950.72,0.0,0.99751,0.0,0.24348]
[1776790458440,82.81,75950.72,0.0,0.99751,0.0,0.24348]
[1776790458446,82.81,75950.72,0.0,0.99751,0.0,0.24348]
[1776790458552,82.81,75950.72,0.0,0.99751,0.0,0.24348]
[1776790458693,82.81,75950.72,0.0,0.99751,0.0,0.24348]
[1776790458653,82.81,75949.43,0.0,0.99751,0.0,0.24382]
[1776790462462,82.81,75951.54,0.0,0.99752,0.0,0.24327]
[1776790463066,82.81,75951.54,0.0,0.99752,0.0,0.24327]
[1776790463469,82.81,75954.34,0.0,0.99752,0.0,0.24255]
[1776790464700,82.81,75954.34,0.0,0.99752,0.0,0.24255]
[1776790464783,82.81,75964.28,0.0,0.99755,0.0,0.24]
[1776790465485,82.81,75969.58,0.0,0.99757,0.0,0.23865]
[1776790466919,82.81,75968.95,0.0,0.99757,0.0,0.23881]
[1776790466936,82.81,75968.95,0.0,0.99757,0.0,0.23881]
[1776790467076,82.81,75968.95,0.0,0.99757,0.0,0.23881]
[1776790467197,82.81,75968.95,0.0,0.99757,0.0,0.23881]
[1776790467498,82.81,75967.2,0.0,0.99756,0.0,0.23925]
[1776790468506,82.81,75965.85,0.0,0.99756,0.0,0.2396]
[1776790469513,82.81,75964.53,0.0,0.99755,0.0,0.23993]
[1776790471527,82.81,75964.31,0.0,0.99757,0.0,0.23882]
[1776790472535,82.81,75961.98,0.0,0.99756,0.0,0.23942]
[1776790473541,82.81,75960.31,0.0,0.99755,0.0,0.23984]
[1776790474692,82.81,75960.31,0.0,0.99755,0.0,0.23984]
[1776790474735,82.81,75960.31,0.0,0.99755,0.0,0.23984]
[1776790474741,82.81,75960.31,0.0,0.99755,0.0,0.23984]
[1776790474791,82.81,75959.57,0.0,0.99755,0.0,0.24003]
[1776790474951,82.81,75959.57,0.0,0.99755,0.0,0.24003]
[1776790475067,82.81,75959.57,0.0,0.99755,0.0,0.24003]
[1776790475193,82.81,75959.57,0.0,0.99755,0.0,0.24003]
[1776790477568,82.81,75954.27,0.0,0.99754,0.0,0.24139]
[1776790479628,82.81,75952.95,0.0,0.99753,0.0,0.24173]
[1776790479689,82.81,75952.95,0.0,0.99753,0.0,0.24173]
[1776790479729,82.81,75953.53,0.0,0.99753,0.0,0.24158]
[1776790480882,82.81,75953.8,0.0,0.99753,0.0,0.24151]
[1776790480938,82.81,75953.8,0.0,0.99753,0.0,0.24151]
[1776790480949,82.81,75953.8,0.0,0.99753,0.0,0.24151]
[1776790481192,82.81,75953.8,0.0,0.99753,0.0,0.24151]
[1776790481207,82.81,75953.8,0.0,0.99753,0.0,0.24151]
[1776790481451,82.81,75953.8,0.0,0.99753,0.0,0.24151]
[1776790482605,82.81,75950.07,0.0,0.99752,0.0,0.24247]
[1776790484482,82.81,75950.24,0.0,0.99752,0.0,0.24243]
[1776790484689,82.81,75950.24,0.0,0.99752,0.0,0.24243]
[1776790484713,82.81,75951.72,0.0,0.99753,0.0,0.24205]
[1776790485626,82.81,75949.05,0.0,0.99752,0.0,0.24273]
[1776790486069,82.81,75949.05,0.0,0.99752,0.0,0.24273]
[1776790486083,82.81,75949.05,0.0,0.99752,0.0,0.24273]
[1776790486188,82.81,75949.05,0.0,0.99752,0.0,0.24273]
[1776790486633,82.81,75946.5,0.0,0.99751,0.0,0.24339]
[1776790487640,82.81,75943.45,0.0,0.9975,0.0,0.24418]
[1776790490661,82.81,75941.48,0.0,0.9975,0.0,0.2447]
[1776790494993,82.81,75940.36,0.0,0.9975,0.0,0.24499]
[1776790495030,82.81,75940.36,0.0,0.9975,0.0,0.24499]
[1776790495195,82.81,75940.36,0.0,0.9975,0.0,0.24499]
[1776790495202,82.81,75940.36,0.0,0.9975,0.0,0.24499]
[1776790495398,82.81,75940.36,0.0,0.9975,0.0,0.24499]
[1776790495440,82.81,75940.36,0.0,0.9975,0.0,0.24499]
[1776790495602,82.81,75940.36,0.0,0.9975,0.0,0.24499]
[1776790495708,82.81,75940.36,0.0,0.9975,0.0,0.24499]
[1776790495809,82.81,75942.45,0.0,0.9975,0.0,0.24444]
[1776790495897,82.81,75942.45,0.0,0.9975,0.0,0.24444]
[1776790495939,82.81,75942.45,0.0,0.9975,0.0,0.24444]
[1776790496041,82.81,75942.45,0.0,0.9975,0.0,0.24444]
[1776790496193,82.81,75942.45,0.0,0.9975,0.0,0.24444]
[1776790496703,82.81,75943.03,0.0,0.9975,0.0,0.24429]
[1776790497710,82.81,75938.44,0.0,0.99749,0.0,0.24549]
[1776790499725,82.81,75951.49,0.0,0.99753,0.0,0.24211]
[1776790500501,82.81,75951.49,0.0,0.99753,0.0,0.24211]
[1776790500556,82.81,75951.49,0.0,0.99753,0.0,0.24211]
[1776790500690,82.81,75951.49,0.0,0.99753,0.0,0.24211]
[1776790500698,82.81,75951.49,0.0,0.99753,0.0,0.24211]
[1776790500732,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790500892,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790500941,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790501063,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790501204,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790501359,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790501499,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790501652,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790501695,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790501799,82.81,75948.78,0.0,0.99752,0.0,0.2428]
[1776790501740,82.81,75945.35,0.0,0.99751,0.0,0.24369]
[1776790502747,82.81,75943.43,0.0,0.9975,0.0,0.24419]
[1776790504177,82.81,75941.82,0.0,0.9975,0.0,0.24461]
[1776790504192,82.81,75941.82,0.0,0.9975,0.0,0.24461]
[1776790504688,82.81,75941.82,0.0,0.9975,0.0,0.24461]
[1776790504761,82.81,75946.06,0.0,0.99751,0.0,0.24351]
[1776790504941,82.81,75946.06,0.0,0.99751,0.0,0.24351]
[1776790505085,82.81,75946.06,0.0,0.99751,0.0,0.24351]
[1776790505197,82.81,75946.06,0.0,0.99751,0.0,0.24351]
[1776790505414,82.81,75946.06,0.0,0.99751,0.0,0.24351]
[1776790505441,82.81,75946.06,0.0,0.99751,0.0,0.24351]
[1776790505552,82.81,75946.06,0.0,0.99751,0.0,0.24351]
[1776790505755,82.81,75946.06,0.0,0.99751,0.0,0.24351]
[1776790505936,82.81,75945.13,0.0,0.99751,0.0,0.24375]
[1776790505942,82.81,75945.13,0.0,0.99751,0.0,0.24375]
[1776790508688,82.81,75944.72,0.0,0.99751,0.0,0.24385]
[1776790508936,82.81,75944.72,0.0,0.99751,0.0,0.24385]
[1776790509228,82.81,75944.72,0.0,0.99751,0.0,0.24385]
[1776790509689,82.81,75944.72,0.0,0.99751,0.0,0.24385]
[1776790509862,82.81,75944.54,0.0,0.99751,0.0,0.2439]
[1776790509939,82.81,75944.54,0.0,0.99751,0.0,0.2439]
[1776790510009,82.81,75944.54,0.0,0.99751,0.0,0.2439]
[1776790510804,82.81,75941.83,0.0,0.9975,0.0,0.2446]
[1776790511004,82.81,75941.83,0.0,0.9975,0.0,0.2446]
[1776790511192,82.81,75941.83,0.0,0.9975,0.0,0.2446]
[1776790511811,82.81,75941.08,0.0,0.9975,0.0,0.2448]
[1776790512691,82.81,75941.08,0.0,0.9975,0.0,0.2448]
[1776790512943,82.81,75939.61,0.0,0.99749,0.0,0.24518]
[1776790513057,82.81,75939.61,0.0,0.99749,0.0,0.24518]
[1776790513194,82.81,75939.61,0.0,0.99749,0.0,0.24518]
[1776790515839,82.81,75937.35,0.0,0.99749,0.0,0.24577]
[1776790516285,82.81,75937.35,0.0,0.99749,0.0,0.24577]
[1776790516480,82.81,75937.35,0.0,0.99749,0.0,0.24577]
[1776790516692,82.81,75937.35,0.0,0.99749,0.0,0.24577]
[1776790516846,82.81,75937.6,0.0,0.99749,0.0,0.24571]
[1776790516934,82.81,75937.6,0.0,0.99749,0.0,0.24571]
[1776790517089,82.81,75937.6,0.0,0.99749,0.0,0.24571]
[1776790518860,82.81,75939.99,0.0,0.99749,0.0,0.24508]
[1776790520698,82.81,75939.99,0.0,0.99749,0.0,0.24508]
[1776790520719,82.81,75947.85,0.0,0.99752,0.0,0.24304]
[1776790520935,82.81,75947.85,0.0,0.99752,0.0,0.24304]
[1776790521199,82.81,75947.85,0.0,0.99752,0.0,0.24304]
[1776790521237,82.81,75947.85,0.0,0.99752,0.0,0.24304]
[1776790521439,82.81,75947.85,0.0,0.99752,0.0,0.24304]
[1776790521453,82.81,75947.85,0.0,0.99752,0.0,0.24304]
[1776790521709,82.81,75947.85,0.0,0.99752,0.0,0.24304]
[1776790521777,82.81,75949.89,0.0,0.99752,0.0,0.24252]
[1776790521913,82.81,75949.89,0.0,0.99752,0.0,0.24252]
[1776790521943,82.81,75949.89,0.0,0.99752,0.0,0.24252]
[1776790522136,82.81,75949.89,0.0,0.99752,0.0,0.24252]
[1776790522267,82.81,75949.89,0.0,0.99752,0.0,0.24252]
[1776790522437,82.81,75949.89,0.0,0.99752,0.0,0.24252]
[1776790522538,82.81,75941.6,0.0,0.9975,0.0,0.24466]
[1776790522888,82.81,75944.96,0.0,0.99751,0.0,0.24379]
[1776790524691,82.81,75944.96,0.0,0.99751,0.0,0.24379]
[1776790524936,82.81,75945.38,0.0,0.99751,0.0,0.24368]
[1776790524942,82.81,75945.38,0.0,0.99751,0.0,0.24368]
[1776790526916,82.81,75943.02,0.0,0.9975,0.0,0.2443]
[1776790528930,82.81,75941.13,0.0,0.9975,0.0,0.24479]
[1776790529937,82.81,75934.7,0.0,0.99748,0.0,0.24646]
[1776790532198,82.81,75934.15,0.0,0.99748,0.0,0.24661]
[1776790532439,82.81,75934.15,0.0,0.99748,0.0,0.24661]
[1776790532461,82.81,75937.41,0.0,0.9975,0.0,0.24457]
[1776790534972,82.81,75927.88,0.0,0.99747,0.0,0.24705]
[1776790536790,82.81,75924.34,0.0,0.99746,0.0,0.24798]
[1776790540014,82.81,75921.97,0.0,0.99745,0.0,0.24861]
[1776790542022,82.81,75919.94,0.0,0.99745,0.0,0.24915]
[1776790543639,82.81,75919.94,0.0,0.99745,0.0,0.24915]
[1776790543688,82.81,75919.94,0.0,0.99745,0.0,0.24915]
[1776790543741,82.81,75920.64,0.0,0.99745,0.0,0.24896]
[1776790547057,82.81,75922.58,0.0,0.99745,0.0,0.24845]
[1776790548064,82.81,75924.34,0.0,0.99746,0.0,0.24798]
[1776790549071,82.81,75927.82,0.0,0.99747,0.0,0.24707]
[1776790550077,82.81,75937.03,0.0,0.9975,0.0,0.24466]
[1776790551085,82.81,75942.22,0.0,0.99751,0.0,0.24332]
[1776790552092,82.81,75947.15,0.0,0.99753,0.0,0.24204]
[1776790554575,82.81,75945.09,0.0,0.99752,0.0,0.24258]
[1776790555113,82.81,75940.82,0.0,0.99751,0.0,0.24368]
[1776790560148,82.81,75939.74,0.0,0.99751,0.0,0.24396]
[1776790561155,82.81,75941.46,0.0,0.99751,0.0,0.24351]
[1776790564176,82.81,75933.9,0.0,0.99749,0.0,0.24548]
[1776790569211,82.81,75938.29,0.0,0.9975,0.0,0.24434]
[1776790570308,82.81,75938.29,0.0,0.9975,0.0,0.24434]
[1776790570310,82.81,75947.49,0.0,0.99753,0.0,0.24196]
[1776790571225,82.81,75953.74,0.0,0.99755,0.0,0.24035]
[1776790572708,82.81,75953.74,0.0,0.99755,0.0,0.24035]
[1776790572725,82.81,75953.74,0.0,0.99755,0.0,0.24035]
[1776790572938,82.81,75954.34,0.0,0.99755,0.0,0.2402]
[1776790575469,82.81,75954.21,0.0,0.99755,0.0,0.24023]
[1776790575693,82.81,75954.21,0.0,0.99755,0.0,0.24023]
[1776790578180,82.81,75954.1,0.0,0.99755,0.0,0.24026]
[1776790581226,82.81,75954.18,0.0,0.99755,0.0,0.24024]
[1776790582302,82.81,75947.82,0.0,0.99753,0.0,0.24187]
[1776790583308,82.81,75945.81,0.0,0.99752,0.0,0.24239]
[1776790584225,82.81,75945.81,0.0,0.99752,0.0,0.24239]
[1776790584437,82.81,75945.81,0.0,0.99752,0.0,0.24239]
[1776790584638,82.81,75945.81,0.0,0.99752,0.0,0.24239]
[1776790584695,82.81,75945.81,0.0,0.99752,0.0,0.24239]
[1776790584812,82.81,75945.81,0.0,0.99752,0.0,0.24239]
[1776790584859,82.81,75945.93,0.0,0.99752,0.0,0.24236]
[1776790584923,82.81,75945.93,0.0,0.99752,0.0,0.24236]
[1776790584941,82.81,75945.93,0.0,0.99752,0.0,0.24236]
[1776790589214,82.81,75944.94,0.0,0.99752,0.0,0.24261]
[1776790589437,82.81,75944.94,0.0,0.99752,0.0,0.24261]
[1776790589460,82.81,75944.69,0.0,0.99752,0.0,0.24268]
[1776790590055,82.81,75944.69,0.0,0.99752,0.0,0.24268]
[1776790590188,82.81,75944.69,0.0,0.99752,0.0,0.24268]
[1776790590193,82.81,75944.69,0.0,0.99752,0.0,0.24268]
[1776790590317,82.81,75944.69,0.0,0.99752,0.0,0.24268]
[1776790590432,82.81,75944.69,0.0,0.99752,0.0,0.24268]
[1776790590687,82.81,75944.69,0.0,0.99752,0.0,0.24268]
[1776790591366,82.81,75944.35,0.0,0.99753,0.0,0.24159]
[1776790593380,82.81,75942.13,0.0,0.99752,0.0,0.24216]
[1776790594029,82.81,75942.13,0.0,0.99752,0.0,0.24216]
[1776790594190,82.81,75942.13,0.0,0.99752,0.0,0.24216]
[1776790594387,82.81,75942.48,0.0,0.99753,0.0,0.24207]
[1776790598415,82.81,75929.4,0.0,0.99749,0.0,0.24546]
[1776790599422,82.81,75927.12,0.0,0.99748,0.0,0.24606]
[1776790600108,82.81,75927.12,0.0,0.99748,0.0,0.24606]
[1776790600153,82.81,75927.12,0.0,0.99748,0.0,0.24606]
[1776790600191,82.81,75927.12,0.0,0.99748,0.0,0.24606]
[1776790600429,82.81,75924.63,0.0,0.99747,0.0,0.24671]
[1776790601436,82.81,75920.7,0.0,0.99746,0.0,0.24774]
[1776790603449,82.81,75934.5,0.0,0.9975,0.0,0.24413]
[1776790604457,82.81,75932.61,0.0,0.9975,0.0,0.24463]
[1776790605569,82.81,75932.61,0.0,0.9975,0.0,0.24463]
[1776790605689,82.81,75932.61,0.0,0.9975,0.0,0.24463]
[1776790605779,82.81,75932.61,0.0,0.9975,0.0,0.24463]
[1776790605878,82.81,75932.61,0.0,0.9975,0.0,0.24463]
[1776790605852,82.81,75927.43,0.0,0.99748,0.0,0.24598]
[1776790605948,82.81,75927.43,0.0,0.99748,0.0,0.24598]
[1776790609038,82.81,75928.28,0.0,0.99748,0.0,0.24575]
[1776790609196,82.81,75928.28,0.0,0.99748,0.0,0.24575]
[1776790609492,82.81,75929.52,0.0,0.99749,0.0,0.24543]
[1776790611532,82.81,75929.84,0.0,0.99749,0.0,0.24535]
[1776790611582,82.81,75929.84,0.0,0.99749,0.0,0.24535]
[1776790611697,82.81,75929.84,0.0,0.99749,0.0,0.24535]
[1776790611794,82.81,75933.65,0.0,0.9975,0.0,0.24436]
[1776790614527,82.81,75938.57,0.0,0.99751,0.0,0.24308]
[1776790615533,82.81,75940.94,0.0,0.99752,0.0,0.24247]
[1776790616558,82.81,75940.94,0.0,0.99752,0.0,0.24247]
[1776790616611,82.81,75940.94,0.0,0.99752,0.0,0.24247]
[1776790616617,82.81,75940.94,0.0,0.99752,0.0,0.24247]
[1776790616690,82.81,75940.94,0.0,0.99752,0.0,0.24247]
[1776790616791,82.81,75944.29,0.0,0.99753,0.0,0.2416]
[1776790621577,82.81,75941.67,0.0,0.99752,0.0,0.24228]
[1776790623840,82.81,75942.24,0.0,0.99752,0.0,0.24213]
[1776790623885,82.81,75942.24,0.0,0.99752,0.0,0.24213]
[1776790623917,82.81,75942.24,0.0,0.99752,0.0,0.24213]
[1776790623939,82.81,75942.24,0.0,0.99752,0.0,0.24213]
[1776790623855,82.81,75943.44,0.0,0.99753,0.0,0.24182]
[1776790628626,82.81,75939.6,0.0,0.99752,0.0,0.24281]
[1776790629807,82.81,75939.6,0.0,0.99752,0.0,0.24281]
[1776790629845,82.81,75939.6,0.0,0.99752,0.0,0.24281]
[1776790629939,82.81,75939.6,0.0,0.99752,0.0,0.24281]
[1776790629944,82.81,75939.6,0.0,0.99752,0.0,0.24281]
[1776790629903,82.81,75930.82,0.0,0.99749,0.0,0.24509]
[1776790630109,82.81,75930.82,0.0,0.99749,0.0,0.24509]
[1776790630192,82.81,75930.82,0.0,0.99749,0.0,0.24509]
[1776790630640,82.81,75927.21,0.0,0.99748,0.0,0.24603]
[1776790635676,82.81,75926.28,0.0,0.99748,0.0,0.24628]
[1776790636685,82.81,75920.44,0.0,0.99746,0.0,0.24781]
[1776790638231,82.81,75919.67,0.0,0.99746,0.0,0.24801]
[1776790638323,82.81,75919.67,0.0,0.99746,0.0,0.24801]
[1776790638337,82.81,75919.67,0.0,0.99746,0.0,0.24801]
[1776790638438,82.81,75919.67,0.0,0.99746,0.0,0.24801]
[1776790638956,82.81,75920.36,0.0,0.99746,0.0,0.24783]
[1776790646850,82.81,75920.47,0.0,0.99746,0.0,0.2478]
[1776790646936,82.81,75920.47,0.0,0.99746,0.0,0.2478]
[1776790646946,82.81,75920.47,0.0,0.99746,0.0,0.2478]
[1776790646951,82.81,75917.3,0.0,0.99745,0.0,0.24864]
[1776790648480,82.81,75916.4,0.0,0.99745,0.0,0.24888]
[1776790648698,82.81,75916.4,0.0,0.99745,0.0,0.24888]
[1776790648769,82.81,75914.6,0.0,0.99744,0.0,0.24935]
[1776790649776,82.81,75911.26,0.0,0.99743,0.0,0.25024]
[1776790650783,82.81,75909.04,0.0,0.99742,0.0,0.25083]
[1776790651781,82.81,75909.04,0.0,0.99742,0.0,0.25083]
[1776790651941,82.81,75909.04,0.0,0.99742,0.0,0.25083]
[1776790651947,82.81,75909.04,0.0,0.99742,0.0,0.25083]
[1776790651961,82.81,75906.82,0.0,0.99743,0.0,0.25021]
[1776790652173,82.81,75906.82,0.0,0.99743,0.0,0.25021]
[1776790652203,82.81,75906.82,0.0,0.99743,0.0,0.25021]
[1776790652522,82.81,75906.82,0.0,0.99743,0.0,0.25021]
[1776790652683,82.81,75906.82,0.0,0.99743,0.0,0.25021]
[1776790652935,82.81,75906.82,0.0,0.99743,0.0,0.25021]
[1776790652797,82.81,75909.01,0.0,0.99744,0.0,0.24962]
[1776790653157,82.81,75909.01,0.0,0.99744,0.0,0.24962]
[1776790653799,82.81,75909.01,0.0,0.99744,0.0,0.24962]
[1776790653941,82.81,75909.01,0.0,0.99744,0.0,0.24962]
[1776790653900,82.81,75913.44,0.0,0.99745,0.0,0.24845]
[1776790654811,82.81,75917.97,0.0,0.99746,0.0,0.24726]
[1776790655818,82.81,75921.22,0.0,0.99747,0.0,0.24641]
[1776790656692,82.81,75921.22,0.0,0.99747,0.0,0.24641]
[1776790656936,82.81,75921.22,0.0,0.99747,0.0,0.24641]
[1776790656944,82.81,75921.22,0.0,0.99747,0.0,0.24641]
[1776790657204,82.81,75922.27,0.0,0.99748,0.0,0.24613]
[1776790657383,82.81,75922.27,0.0,0.99748,0.0,0.24613]
[1776790657435,82.81,75922.27,0.0,0.99748,0.0,0.24613]
[1776790659973,82.81,75921.54,0.0,0.99747,0.0,0.24632]
[1776790659846,82.81,75919.08,0.0,0.99747,0.0,0.24697]
[1776790660195,82.81,75919.08,0.0,0.99747,0.0,0.24697]
[1776790660853,82.81,75918.08,0.0,0.99746,0.0,0.24723]
[1776790662869,82.81,75910.38,0.0,0.99744,0.0,0.24926]
[1776790663249,82.81,75910.38,0.0,0.99744,0.0,0.24926]
[1776790663351,82.81,75910.38,0.0,0.99744,0.0,0.24926]
[1776790663426,82.81,75910.38,0.0,0.99744,0.0,0.24926]
[1776790663438,82.81,75910.38,0.0,0.99744,0.0,0.24926]
[1776790663722,82.81,75910.38,0.0,0.99744,0.0,0.24926]
[1776790663942,82.81,75910.38,0.0,0.99744,0.0,0.24926]
[1776790663956,82.81,75900.51,0.0,0.99741,0.0,0.25189]
[1776790664880,82.81,75900.09,0.0,0.99741,0.0,0.252]
[1776790669919,82.81,75901.26,0.0,0.99741,0.0,0.25169]
[1776790669942,82.81,75901.26,0.0,0.99741,0.0,0.25169]
[1776790669960,82.81,75901.26,0.0,0.99741,0.0,0.25169]
[1776790669916,82.81,75904.49,0.0,0.99742,0.0,0.25082]
[1776790670200,82.81,75904.49,0.0,0.99742,0.0,0.25082]
[1776790670436,82.81,75904.49,0.0,0.99742,0.0,0.25082]
[1776790670444,82.81,75904.49,0.0,0.99742,0.0,0.25082]
[1776790672690,82.81,75906.66,0.0,0.99743,0.0,0.25025]
[1776790672878,82.81,75906.66,0.0,0.99743,0.0,0.25025]
[1776790672942,82.81,75906.66,0.0,0.99743,0.0,0.25025]
[1776790672979,82.81,75909.44,0.0,0.99744,0.0,0.24951]
[1776790673316,82.81,75909.44,0.0,0.99744,0.0,0.24951]
[1776790673444,82.81,75909.44,0.0,0.99744,0.0,0.24951]
[1776790673687,82.81,75909.44,0.0,0.99744,0.0,0.24951]
[1776790673836,82.81,75909.44,0.0,0.99744,0.0,0.24951]
[1776790673942,82.81,75909.44,0.0,0.99744,0.0,0.24951]
[1776790673944,82.81,75916.46,0.0,0.99746,0.0,0.24766]
[1776790674137,82.81,75916.46,0.0,0.99746,0.0,0.24766]
[1776790674191,82.81,75916.46,0.0,0.99746,0.0,0.24766]
[1776790674252,82.81,75916.46,0.0,0.99746,0.0,0.24766]
[1776790674789,82.81,75916.46,0.0,0.99746,0.0,0.24766]
[1776790674945,82.81,75916.46,0.0,0.99746,0.0,0.24766]
[1776790674951,82.81,75920.19,0.0,0.99747,0.0,0.24668]
[1776790676695,82.81,75920.26,0.0,0.99747,0.0,0.24666]
[1776790676935,82.81,75920.26,0.0,0.99747,0.0,0.24666]
[1776790677286,82.81,75919.27,0.0,0.99747,0.0,0.24692]
[1776790680688,82.81,75919.45,0.0,0.99747,0.0,0.24687]
[1776790680938,82.81,75919.45,0.0,0.99747,0.0,0.24687]
[1776790681047,82.81,75920.3,0.0,0.99747,0.0,0.24665]
[1776790682009,82.81,75920.3,0.0,0.99747,0.0,0.24665]
[1776790682021,82.81,75919.23,0.0,0.99747,0.0,0.24693]
[1776790682194,82.81,75919.23,0.0,0.99747,0.0,0.24693]
[1776790684705,82.81,75918.41,0.0,0.99747,0.0,0.24714]
[1776790684712,82.81,75918.41,0.0,0.99747,0.0,0.24714]
[1776790684937,82.81,75918.41,0.0,0.99747,0.0,0.24714]
[1776790684943,82.81,75918.41,0.0,0.99747,0.0,0.24714]
[1776790685022,82.81,75908.46,0.0,0.99744,0.0,0.24977]
[1776790685560,82.81,75908.46,0.0,0.99744,0.0,0.24977]
[1776790685696,82.81,75908.46,0.0,0.99744,0.0,0.24977]
[1776790686029,82.81,75903.65,0.0,0.99742,0.0,0.25105]
[1776790687036,82.81,75902.04,0.0,0.99742,0.0,0.25148]
[1776790688687,82.81,75901.6,0.0,0.99741,0.0,0.25159]
[1776790688935,82.81,75901.6,0.0,0.99741,0.0,0.25159]
[1776790688941,82.81,75901.6,0.0,0.99741,0.0,0.25159]
[1776790689594,82.81,75901.6,0.0,0.99741,0.0,0.25159]
[1776790689869,82.81,75901.6,0.0,0.99741,0.0,0.25159]
[1776790690057,82.81,75899.65,0.0,0.99741,0.0,0.25212]
[1776790691309,82.81,75899.65,0.0,0.99741,0.0,0.25212]
[1776790691437,82.81,75899.65,0.0,0.99741,0.0,0.25212]
[1776790691538,82.81,75895.99,0.0,0.9974,0.0,0.2531]
[1776790697090,82.81,75896.01,0.0,0.9974,0.0,0.25309]
[1776790697106,82.81,75885.77,0.0,0.99737,0.0,0.25585]
[1776790698113,82.81,75882.73,0.0,0.99736,0.0,0.25668]
[1776790700296,82.81,75882.29,0.0,0.99735,0.0,0.25679]
[1776790700395,82.81,75882.29,0.0,0.99735,0.0,0.25679]
[1776790700511,82.81,75882.29,0.0,0.99735,0.0,0.25679]
[1776790700759,82.81,75882.29,0.0,0.99735,0.0,0.25679]
[1776790700943,82.81,75882.29,0.0,0.99735,0.0,0.25679]
[1776790701204,82.81,75882.23,0.0,0.99735,0.0,0.25681]
[1776790701441,82.81,75882.23,0.0,0.99735,0.0,0.25681]
[1776790701447,82.81,75882.23,0.0,0.99735,0.0,0.25681]
[1776790701696,82.81,75882.23,0.0,0.99735,0.0,0.25681]
[1776790701852,82.81,75882.23,0.0,0.99735,0.0,0.25681]
[1776790701936,82.81,75882.23,0.0,0.99735,0.0,0.25681]
[1776790702037,82.81,75880.09,0.0,0.99735,0.0,0.25739]
[1776790702378,82.81,75880.09,0.0,0.99735,0.0,0.25739]
[1776790702395,82.81,75876.69,0.0,0.99734,0.0,0.25832]
[1776790704439,82.81,75876.36,0.0,0.99734,0.0,0.25841]
[1776790704695,82.81,75876.36,0.0,0.99734,0.0,0.25841]
[1776790704955,82.81,75876.36,0.0,0.99734,0.0,0.25841]
[1776790705209,82.81,75876.65,0.0,0.99734,0.0,0.25833]
[1776790705438,82.81,75876.65,0.0,0.99734,0.0,0.25833]
[1776790705442,82.81,75876.65,0.0,0.99734,0.0,0.25833]
[1776790705614,82.81,75876.65,0.0,0.99734,0.0,0.25833]
[1776790706145,82.81,75878.01,0.0,0.99734,0.0,0.25796]
[1776790706440,82.81,75878.01,0.0,0.99734,0.0,0.25796]
[1776790706617,82.81,75878.01,0.0,0.99734,0.0,0.25796]
[1776790706984,82.81,75878.01,0.0,0.99734,0.0,0.25796]
[1776790707200,82.81,75878.91,0.0,0.99734,0.0,0.25771]
[1776790709136,82.81,75876.35,0.0,0.99734,0.0,0.25841]
[1776790709191,82.81,75876.35,0.0,0.99734,0.0,0.25841]
[1776790709237,82.81,75873.75,0.0,0.99733,0.0,0.25912]
[1776790714612,82.81,75875.82,0.0,0.99735,0.0,0.25732]
[1776790718841,82.81,75874.6,0.0,0.99734,0.0,0.25765]
[1776790718937,82.81,75874.6,0.0,0.99734,0.0,0.25765]
[1776790718942,82.81,75873.66,0.0,0.99734,0.0,0.25791]
[1776790724295,82.81,75874.7,0.0,0.99734,0.0,0.25762]
[1776790729330,82.81,75875.82,0.0,0.99735,0.0,0.25732]
[1776790730337,82.81,75883.71,0.0,0.99737,0.0,0.25518]
[1776790732353,82.81,75879.42,0.0,0.99736,0.0,0.25634]
[1776790733360,82.81,75874.06,0.0,0.99734,0.0,0.2578]
[1776790734367,82.81,75870.43,0.0,0.99733,0.0,0.25879]
[1776790736381,82.81,75867.1,0.0,0.99732,0.0,0.2597]
[1776790738395,82.81,75852.55,0.0,0.99727,0.0,0.26372]
[1776790739405,82.81,75849.79,0.0,0.99726,0.0,0.26449]
[1776790741419,82.81,75844.8,0.0,0.99725,0.0,0.26589]
[1776790742433,82.81,75841.74,0.0,0.99724,0.0,0.26675]
[1776790743433,82.81,75822.54,0.0,0.99717,0.0,0.27219]
[1776790744440,82.81,75817.91,0.0,0.99716,0.0,0.27352]
[1776790746454,82.81,75801.17,0.0,0.9971,0.0,0.27837]
[1776790747463,82.81,75797.17,0.0,0.99709,0.0,0.27954]
[1776790748469,82.81,75794.13,0.0,0.99708,0.0,0.28043]
[1776790749476,82.81,75799.22,0.0,0.99709,0.0,0.27894]
[1776790750483,82.81,75802.69,0.0,0.99711,0.0,0.27793]
[1776790754511,82.81,75798.12,0.0,0.99709,0.0,0.27926]
[1776790755518,82.81,75791.98,0.0,0.99707,0.0,0.28106]
[1776790756525,82.81,75788.45,0.0,0.99706,0.0,0.2821]
[1776790757877,82.81,75788.45,0.0,0.99706,0.0,0.2821]
[1776790757956,82.81,75788.45,0.0,0.99706,0.0,0.2821]
[1776790758539,82.81,75785.49,0.0,0.99705,0.0,0.28298]
[1776790759546,82.81,75781.59,0.0,0.99703,0.0,0.28414]
[1776790760553,82.81,75779.53,0.0,0.99703,0.0,0.28475]
[1776790761560,82.81,75781.89,0.0,0.99704,0.0,0.28405]
[1776790763574,82.81,75783.57,0.0,0.99704,0.0,0.28355]
[1776790764581,82.81,75790.29,0.0,0.99706,0.0,0.28156]
[1776790766595,82.81,75794.96,0.0,0.99708,0.0,0.28019]
[1776790767602,82.81,75790.92,0.0,0.99707,0.0,0.28138]
[1776790768609,82.81,75788.77,0.0,0.99706,0.0,0.28201]
[1776790769207,82.81,75788.77,0.0,0.99706,0.0,0.28201]
[1776790769440,82.81,75788.77,0.0,0.99706,0.0,0.28201]
[1776790769538,82.81,75788.77,0.0,0.99706,0.0,0.28201]
[1776790770735,82.81,75790.59,0.0,0.99707,0.0,0.28147]
[1776790771630,82.81,75795.71,0.0,0.9971,0.0,0.27865]
[1776790772637,82.81,75800.22,0.0,0.99711,0.0,0.27733]
[1776790773645,82.81,75802.64,0.0,0.99712,0.0,0.27663]
[1776790774652,82.81,75800.5,0.0,0.99711,0.0,0.27725]
[1776790778681,82.81,75810.79,0.0,0.99715,0.0,0.27427]
[1776790779695,82.81,75808.38,0.0,0.99714,0.0,0.27497]
[1776790781708,82.81,75804.94,0.0,0.99713,0.0,0.27596]
[1776790786743,82.81,75804.74,0.0,0.99713,0.0,0.27602]
[1776790788020,82.81,75804.74,0.0,0.99713,0.0,0.27602]
[1776790788023,82.81,75815.62,0.0,0.99716,0.0,0.27288]
[1776790788193,82.81,75815.62,0.0,0.99716,0.0,0.27288]
[1776790789764,82.81,75812.71,0.0,0.99715,0.0,0.27372]
[1776790791778,82.81,75810.95,0.0,0.99715,0.0,0.27422]
[1776790794799,82.81,75807.88,0.0,0.99714,0.0,0.27511]
[1776790798827,82.81,75805.2,0.0,0.99713,0.0,0.27589]
[1776790799834,82.81,75801.72,0.0,0.99712,0.0,0.2769]
[1776790800854,82.81,75793.38,0.0,0.99709,0.0,0.27933]
[1776790801856,82.81,75786.83,0.0,0.99707,0.0,0.28125]
[1776790802859,82.81,75783.61,0.0,0.99705,0.0,0.2822]
[1776790804888,82.81,75786.68,0.0,0.99707,0.0,0.2813]
[1776790805887,82.81,75800.4,0.0,0.99711,0.0,0.27728]
[1776790806888,82.81,75802.17,0.0,0.99712,0.0,0.27676]
[1776790807895,82.81,75804.32,0.0,0.99713,0.0,0.27614]
[1776790808902,82.81,75795.9,0.0,0.9971,0.0,0.27859]
[1776790809909,82.81,75795.63,0.0,0.9971,0.0,0.27867]
[1776790811925,82.81,75799.6,0.0,0.99711,0.0,0.27751]
[1776790812932,82.81,75813.84,0.0,0.99716,0.0,0.27339]
[1776790813939,82.81,75814.97,0.0,0.99716,0.0,0.27307]
[1776790814947,82.81,75819.03,0.0,0.99718,0.0,0.2719]
[1776790817968,82.81,75815.17,0.0,0.99716,0.0,0.27301]
[1776790818975,82.81,75812.97,0.0,0.99715,0.0,0.27364]
[1776790819986,82.81,75802.23,0.0,0.99712,0.0,0.27675]
[1776790820993,82.81,75791.25,0.0,0.99708,0.0,0.27995]
[1776790822000,82.81,75786.75,0.0,0.99707,0.0,0.28128]
[1776790823007,82.81,75787.01,0.0,0.99707,0.0,0.2812]
[1776790824014,82.81,75784.27,0.0,0.99706,0.0,0.28201]
[1776790826028,82.81,75789.05,0.0,0.99707,0.0,0.2806]
[1776790827035,82.81,75790.77,0.0,0.99708,0.0,0.28009]
[1776790828042,82.81,75789.07,0.0,0.99707,0.0,0.28059]
[1776790831063,82.81,75788.53,0.0,0.99709,0.0,0.27943]
[1776790835092,82.81,75792.61,0.0,0.9971,0.0,0.27824]
[1776790837106,82.81,75786.68,0.0,0.99708,0.0,0.27997]
[1776790838113,82.81,75783.71,0.0,0.99707,0.0,0.28085]
[1776790840127,82.81,75781.41,0.0,0.99706,0.0,0.28152]
[1776790843149,82.81,75776.54,0.0,0.99704,0.0,0.28296]
[1776790844156,82.81,75773.48,0.0,0.99703,0.0,0.28387]
[1776790845162,82.81,75776.0,0.0,0.99704,0.0,0.28312]
[1776790847178,82.81,75774.43,0.0,0.99704,0.0,0.28359]
[1776790850206,82.81,75765.27,0.0,0.997,0.0,0.28632]
[1776790851213,82.81,75752.0,0.0,0.99696,0.0,0.29032]
[1776790852220,82.81,75752.66,0.0,0.99696,0.0,0.29012]
[1776790853227,82.81,75757.62,0.0,0.99698,0.0,0.28862]
[1776790854234,82.81,75759.35,0.0,0.99698,0.0,0.2881]
[1776790857255,82.81,75755.36,0.0,0.99697,0.0,0.2893]
[1776790858262,82.81,75750.94,0.0,0.99695,0.0,0.29064]
[1776790859269,82.81,75754.07,0.0,0.99696,0.0,0.28969]
[1776790862290,82.81,75755.98,0.0,0.99697,0.0,0.28911]
[1776790863297,82.81,75767.6,0.0,0.99701,0.0,0.28562]
[1776790864304,82.81,75767.09,0.0,0.99701,0.0,0.28578]
[1776790866318,82.81,75769.58,0.0,0.99702,0.0,0.28503]
[1776790868332,82.81,75774.51,0.0,0.99704,0.0,0.28357]
[1776790869338,82.81,75777.41,0.0,0.99705,0.0,0.28271]
[1776790874374,82.81,75778.29,0.0,0.99705,0.0,0.28244]
[1776790875380,82.81,75792.54,0.0,0.9971,0.0,0.27826]
[1776790876388,82.81,75795.71,0.0,0.99711,0.0,0.27733]
[1776790881423,82.81,75798.51,0.0,0.99712,0.0,0.27652]
[1776790882430,82.81,75805.83,0.0,0.99714,0.0,0.2744]
[1776790887465,82.81,75805.23,0.0,0.99714,0.0,0.27457]
[1776790888472,82.81,75808.94,0.0,0.99715,0.0,0.2735]
[1776790889479,82.81,75824.61,0.0,0.99721,0.0,0.26903]
[1776790890486,82.81,75834.17,0.0,0.99724,0.0,0.26633]
[1776790891494,82.81,75839.38,0.0,0.99727,0.0,0.2636]
[1776790893508,82.81,75835.53,0.0,0.99726,0.0,0.26467]
[1776790895522,82.81,75828.78,0.0,0.99723,0.0,0.26657]
[1776790896529,82.81,75830.36,0.0,0.99724,0.0,0.26612]
[1776790897536,82.81,75828.74,0.0,0.99723,0.0,0.26658]
[1776790902572,82.81,75827.73,0.0,0.99723,0.0,0.26686]
[1776790905593,82.81,75824.11,0.0,0.99722,0.0,0.26788]
[1776790907607,82.81,75818.38,0.0,0.9972,0.0,0.26951]
[1776790911635,82.81,75821.04,0.0,0.99721,0.0,0.26875]
[1776790912653,82.81,75821.04,0.0,0.99721,0.0,0.26875]
[1776790912673,82.81,75796.54,0.0,0.99713,0.0,0.27578]
[1776790913650,82.81,75789.47,0.0,0.9971,0.0,0.27783]
[1776790914657,82.81,75793.16,0.0,0.99711,0.0,0.27676]
[1776790915887,82.81,75793.16,0.0,0.99711,0.0,0.27676]
[1776790917030,82.81,75793.73,0.0,0.99712,0.0,0.27659]
[1776790917086,82.81,75799.92,0.0,0.99714,0.0,0.2748]
[1776790917677,82.81,75810.3,0.0,0.99717,0.0,0.27181]
[1776790918685,82.81,75811.96,0.0,0.99718,0.0,0.27134]
[1776790920840,82.81,75811.71,0.0,0.99718,0.0,0.27141]
[1776790920931,82.81,75811.71,0.0,0.99718,0.0,0.27141]
[1776790920978,82.81,75811.71,0.0,0.99718,0.0,0.27141]
[1776790921111,82.81,75811.71,0.0,0.99718,0.0,0.27141]
[1776790921204,82.81,75811.71,0.0,0.99718,0.0,0.27141]
[1776790921209,82.81,75813.33,0.0,0.99718,0.0,0.27095]
[1776790922713,82.81,75815.53,0.0,0.99719,0.0,0.27032]
[1776790924727,82.81,75812.18,0.0,0.99718,0.0,0.27128]
[1776790925394,82.81,75812.18,0.0,0.99718,0.0,0.27128]
[1776790925444,82.81,75812.18,0.0,0.99718,0.0,0.27128]
[1776790925734,82.81,75809.39,0.0,0.99717,0.0,0.27207]
[1776790926742,82.81,75806.73,0.0,0.99716,0.0,0.27284]
[1776790927539,82.81,75806.73,0.0,0.99716,0.0,0.27284]
[1776790927592,82.81,75806.73,0.0,0.99716,0.0,0.27284]
[1776790927690,82.81,75806.73,0.0,0.99716,0.0,0.27284]
[1776790927694,82.81,75806.73,0.0,0.99716,0.0,0.27284]
[1776790927948,82.81,75806.73,0.0,0.99716,0.0,0.27284]
[1776790930770,82.81,75809.62,0.0,0.99717,0.0,0.27201]
[1776790931777,82.81,75813.55,0.0,0.99718,0.0,0.27088]
[1776790932804,82.81,75813.55,0.0,0.99718,0.0,0.27088]
[1776790932948,82.81,75813.55,0.0,0.99718,0.0,0.27088]
[1776790932955,82.81,75816.53,0.0,0.99719,0.0,0.27003]
[1776790933756,82.81,75816.53,0.0,0.99719,0.0,0.27003]
[1776790933817,82.81,75816.53,0.0,0.99719,0.0,0.27003]
[1776790933955,82.81,75816.53,0.0,0.99719,0.0,0.27003]
[1776790934051,82.81,75810.49,0.0,0.99717,0.0,0.27176]
[1776790936313,82.81,75811.02,0.0,0.99717,0.0,0.27161]
[1776790936336,82.81,75804.96,0.0,0.99715,0.0,0.27335]
[1776790936440,82.81,75804.96,0.0,0.99715,0.0,0.27335]
[1776790936813,82.81,75801.64,0.0,0.99714,0.0,0.2743]
[1776790937386,82.81,75801.64,0.0,0.99714,0.0,0.2743]
[1776790937438,82.81,75801.64,0.0,0.99714,0.0,0.2743]
[1776790937525,82.81,75801.64,0.0,0.99714,0.0,0.2743]
[1776790937672,82.81,75801.64,0.0,0.99714,0.0,0.2743]
[1776790937693,82.81,75801.64,0.0,0.99714,0.0,0.2743]
[1776790942855,82.81,75790.11,0.0,0.9971,0.0,0.27765]
[1776790943862,82.81,75784.06,0.0,0.99708,0.0,0.27942]
[1776790944869,82.81,75785.81,0.0,0.99709,0.0,0.2789]
[1776790946592,82.81,75784.92,0.0,0.99709,0.0,0.27916]
[1776790946699,82.81,75784.92,0.0,0.99709,0.0,0.27916]
[1776790946883,82.81,75784.85,0.0,0.99709,0.0,0.27919]
[1776790947801,82.81,75784.85,0.0,0.99709,0.0,0.27919]
[1776790947885,82.81,75784.85,0.0,0.99709,0.0,0.27919]
[1776790947954,82.81,75784.85,0.0,0.99709,0.0,0.27919]
[1776790952113,82.81,75786.85,0.0,0.99709,0.0,0.2786]
[1776790952202,82.81,75786.85,0.0,0.99709,0.0,0.2786]
[1776790952214,82.81,75794.75,0.0,0.99713,0.0,0.27499]
[1776790952654,82.81,75794.75,0.0,0.99713,0.0,0.27499]
[1776790952700,82.81,75794.75,0.0,0.99713,0.0,0.27499]
[1776790952827,82.81,75794.75,0.0,0.99713,0.0,0.27499]
[1776790952942,82.81,75794.75,0.0,0.99713,0.0,0.27499]
[1776790952957,82.81,75794.75,0.0,0.99713,0.0,0.27499]
[1776790953057,82.81,75794.75,0.0,0.99713,0.0,0.27499]
[1776790953202,82.81,75794.75,0.0,0.99713,0.0,0.27499]
[1776790954939,82.81,75798.6,0.0,0.99715,0.0,0.27387]
[1776790956953,82.81,75800.34,0.0,0.99715,0.0,0.27337]
[1776790959204,82.81,75800.24,0.0,0.99715,0.0,0.2734]
[1776790959224,82.81,75803.36,0.0,0.99716,0.0,0.2725]
[1776790959436,82.81,75803.36,0.0,0.99716,0.0,0.2725]
[1776790959479,82.81,75803.36,0.0,0.99716,0.0,0.2725]
[1776790959485,82.81,75803.36,0.0,0.99716,0.0,0.2725]
[1776790959627,82.81,75803.36,0.0,0.99716,0.0,0.2725]
[1776790959690,82.81,75803.36,0.0,0.99716,0.0,0.2725]
[1776790959974,82.81,75803.5,0.0,0.99716,0.0,0.27246]
[1776790965009,82.81,75803.92,0.0,0.99716,0.0,0.27234]
[1776790970044,82.81,75803.37,0.0,0.99716,0.0,0.2725]
[1776790970872,82.81,75803.37,0.0,0.99716,0.0,0.2725]
[1776790970917,82.81,75803.37,0.0,0.99716,0.0,0.2725]
[1776790970922,82.81,75803.37,0.0,0.99716,0.0,0.2725]
[1776790970936,82.81,75803.37,0.0,0.99716,0.0,0.2725]
[1776790971051,82.81,75803.16,0.0,0.99716,0.0,0.27256]
[1776790974072,82.81,75811.49,0.0,0.99719,0.0,0.27018]
[1776790974539,82.81,75811.49,0.0,0.99719,0.0,0.27018]
[1776790974688,82.81,75811.49,0.0,0.99719,0.0,0.27018]
[1776790975099,82.81,75813.06,0.0,0.99719,0.0,0.26973]
[1776790975730,82.81,75813.06,0.0,0.99719,0.0,0.26973]
[1776790975836,82.81,75813.06,0.0,0.99719,0.0,0.26973]
[1776790975944,82.81,75813.06,0.0,0.99719,0.0,0.26973]
[1776790976073,82.81,75813.06,0.0,0.99719,0.0,0.26973]
[1776790976191,82.81,75813.06,0.0,0.99719,0.0,0.26973]
[1776790976288,82.81,75816.34,0.0,0.99721,0.0,0.2688]
[1776790979127,82.81,75814.16,0.0,0.9972,0.0,0.26942]
[1776790980134,82.81,75809.51,0.0,0.99718,0.0,0.27074]
[1776790980479,82.81,75809.51,0.0,0.99718,0.0,0.27074]
[1776790980694,82.81,75809.51,0.0,0.99718,0.0,0.27074]
[1776790980906,82.81,75809.51,0.0,0.99718,0.0,0.27074]
[1776790980913,82.81,75809.51,0.0,0.99718,0.0,0.27074]
[1776790980940,82.81,75809.51,0.0,0.99718,0.0,0.27074]
[1776790981141,82.81,75806.27,0.0,0.99717,0.0,0.27167]
[1776790982148,82.81,75804.82,0.0,0.99717,0.0,0.27209]
[1776790983155,82.81,75813.1,0.0,0.99719,0.0,0.26972]
[1776790983453,82.81,75813.1,0.0,0.99719,0.0,0.26972]
[1776790983693,82.81,75813.1,0.0,0.99719,0.0,0.26972]
[1776790984162,82.81,75814.91,0.0,0.9972,0.0,0.26921]
[1776790986178,82.81,75816.45,0.0,0.99721,0.0,0.26877]
[1776790987185,82.81,75822.49,0.0,0.99723,0.0,0.26706]
[1776790988192,82.81,75825.7,0.0,0.99724,0.0,0.26616]
[1776790989099,82.81,75825.7,0.0,0.99724,0.0,0.26616]
[1776790989196,82.81,75825.7,0.0,0.99724,0.0,0.26616]
[1776790989206,82.81,75825.7,0.0,0.99724,0.0,0.26616]
[1776790989441,82.81,75826.75,0.0,0.99724,0.0,0.26586]
[1776790993228,82.81,75830.17,0.0,0.99725,0.0,0.2649]
[1776790995242,82.81,75828.23,0.0,0.99724,0.0,0.26545]
[1776790996249,82.81,75819.38,0.0,0.99722,0.0,0.26794]
[1776790997349,82.81,75819.38,0.0,0.99722,0.0,0.26794]
[1776790997369,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790997438,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790997833,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790997947,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790997953,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790998084,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790998189,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790998199,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790998313,82.81,75817.36,0.0,0.99721,0.0,0.26851]
[1776790998391,82.81,75816.23,0.0,0.99721,0.0,0.26883]
[1776790998447,82.81,75816.23,0.0,0.99721,0.0,0.26883]
[1776790998692,82.81,75816.23,0.0,0.99721,0.0,0.26883]
[1776790999270,82.81,75814.31,0.0,0.9972,0.0,0.26938]
[1776791003444,82.81,75813.12,0.0,0.99719,0.0,0.26972]
[1776791003691,82.81,75813.12,0.0,0.99719,0.0,0.26972]
[1776791004373,82.81,75813.12,0.0,0.99719,0.0,0.26972]
[1776791004379,82.81,75813.12,0.0,0.99719,0.0,0.26972]
[1776791004385,82.81,75813.68,0.0,0.9972,0.0,0.26956]
[1776791004446,82.81,75813.68,0.0,0.9972,0.0,0.26956]
[1776791005314,82.81,75818.77,0.0,0.99721,0.0,0.26811]
[1776791006321,82.81,75822.66,0.0,0.99723,0.0,0.26701]
[1776791007328,82.81,75822.97,0.0,0.99723,0.0,0.26693]
[1776791008335,82.81,75821.32,0.0,0.99722,0.0,0.26739]
[1776791009018,82.81,75821.32,0.0,0.99722,0.0,0.26739]
[1776791009195,82.81,75821.32,0.0,0.99722,0.0,0.26739]
[1776791009341,82.81,75811.01,0.0,0.99719,0.0,0.27032]
[1776791009909,82.81,75811.01,0.0,0.99719,0.0,0.27032]
[1776791009924,82.81,75811.01,0.0,0.99719,0.0,0.27032]
[1776791009937,82.81,75811.01,0.0,0.99719,0.0,0.27032]
[1776791010349,82.81,75807.03,0.0,0.99717,0.0,0.27145]
[1776791011356,82.81,75804.82,0.0,0.99718,0.0,0.27079]
[1776791013498,82.81,75805.67,0.0,0.99718,0.0,0.27055]
[1776791014327,82.81,75805.67,0.0,0.99718,0.0,0.27055]
[1776791014333,82.81,75805.67,0.0,0.99718,0.0,0.27055]
[1776791014443,82.81,75804.94,0.0,0.99718,0.0,0.27076]
[1776791014695,82.81,75804.94,0.0,0.99718,0.0,0.27076]
[1776791014696,82.81,75804.94,0.0,0.99718,0.0,0.27076]
[1776791014944,82.81,75804.94,0.0,0.99718,0.0,0.27076]
[1776791015196,82.81,75804.94,0.0,0.99718,0.0,0.27076]
[1776791015332,82.81,75804.94,0.0,0.99718,0.0,0.27076]
[1776791015436,82.81,75804.4,0.0,0.99718,0.0,0.27091]
[1776791015442,82.81,75804.4,0.0,0.99718,0.0,0.27091]
[1776791015767,82.81,75804.4,0.0,0.99718,0.0,0.27091]
[1776791015911,82.81,75804.4,0.0,0.99718,0.0,0.27091]
[1776791015940,82.81,75804.4,0.0,0.99718,0.0,0.27091]
[1776791016381,82.81,75804.4,0.0,0.99718,0.0,0.27091]
[1776791017936,82.81,75804.68,0.0,0.99718,0.0,0.27083]
[1776791018188,82.81,75804.68,0.0,0.99718,0.0,0.27083]
[1776791018307,82.81,75804.68,0.0,0.99718,0.0,0.27083]
[1776791020418,82.81,75802.15,0.0,0.99717,0.0,0.27155]
[1776791021936,82.81,75801.81,0.0,0.99717,0.0,0.27165]
[1776791022197,82.81,75801.81,0.0,0.99717,0.0,0.27165]
[1776791022292,82.81,75801.81,0.0,0.99717,0.0,0.27165]
[1776791022466,82.81,75801.81,0.0,0.99717,0.0,0.27165]
[1776791022630,82.81,75801.81,0.0,0.99717,0.0,0.27165]
[1776791022701,82.81,75801.81,0.0,0.99717,0.0,0.27165]
[1776791022809,82.81,75801.81,0.0,0.99717,0.0,0.27165]
[1776791022828,82.81,75799.59,0.0,0.99716,0.0,0.27229]
[1776791023439,82.81,75796.51,0.0,0.99715,0.0,0.27317]
[1776791024447,82.81,75795.0,0.0,0.99715,0.0,0.27361]
[1776791025942,82.81,75795.0,0.0,0.99715,0.0,0.27361]
[1776791026191,82.81,75795.0,0.0,0.99715,0.0,0.27361]
[1776791026292,82.81,75792.53,0.0,0.99714,0.0,0.27432]
[1776791026491,82.81,75792.53,0.0,0.99714,0.0,0.27432]
[1776791026642,82.81,75792.53,0.0,0.99714,0.0,0.27432]
[1776791026702,82.81,75792.53,0.0,0.99714,0.0,0.27432]
[1776791026728,82.81,75792.53,0.0,0.99714,0.0,0.27432]
[1776791026967,82.81,75792.53,0.0,0.99714,0.0,0.27432]
[1776791027192,82.81,75792.53,0.0,0.99714,0.0,0.27432]
[1776791027293,82.81,75791.38,0.0,0.99714,0.0,0.27465]
[1776791027439,82.81,75791.38,0.0,0.99714,0.0,0.27465]
[1776791027914,82.81,75791.38,0.0,0.99714,0.0,0.27465]
[1776791027941,82.81,75791.38,0.0,0.99714,0.0,0.27465]
[1776791028048,82.81,75791.38,0.0,0.99714,0.0,0.27465]
[1776791028193,82.81,75791.38,0.0,0.99714,0.0,0.27465]
[1776791028302,82.81,75791.38,0.0,0.99714,0.0,0.27465]
[1776791028475,82.81,75789.93,0.0,0.99713,0.0,0.27507]
[1776791029482,82.81,75788.65,0.0,0.99713,0.0,0.27544]
[1776791030489,82.81,75787.18,0.0,0.99712,0.0,0.27587]
[1776791032281,82.81,75787.18,0.0,0.99712,0.0,0.27587]
[1776791032435,82.81,75787.18,0.0,0.99712,0.0,0.27587]
[1776791032289,82.81,75777.79,0.0,0.99709,0.0,0.27861]
[1776791032503,82.81,75776.73,0.0,0.99709,0.0,0.27892]
[1776791035691,82.81,75777.14,0.0,0.99709,0.0,0.2788]
[1776791035792,82.81,75776.93,0.0,0.99709,0.0,0.27886]
[1776791037537,82.81,75775.46,0.0,0.99708,0.0,0.27929]
[1776791038545,82.81,75766.03,0.0,0.99705,0.0,0.28207]
[1776791039553,82.81,75763.11,0.0,0.99704,0.0,0.28294]
[1776791040560,82.81,75753.75,0.0,0.99701,0.0,0.28573]
[1776791041567,82.81,75752.38,0.0,0.997,0.0,0.28614]
[1776791042574,82.81,75747.83,0.0,0.99698,0.0,0.2875]
[1776791045162,82.81,75746.0,0.0,0.99698,0.0,0.28806]
[1776791045595,82.81,75744.54,0.0,0.99697,0.0,0.2885]
[1776791047614,82.81,75751.47,0.0,0.997,0.0,0.28641]
[1776791048621,82.81,75754.44,0.0,0.99701,0.0,0.28552]
[1776791049628,82.81,75756.25,0.0,0.99701,0.0,0.28498]
[1776791050635,82.81,75757.6,0.0,0.99702,0.0,0.28458]
[1776791051642,82.81,75761.06,0.0,0.99703,0.0,0.28355]
[1776791052649,82.81,75763.63,0.0,0.99704,0.0,0.28278]
[1776791053656,82.81,75764.8,0.0,0.99704,0.0,0.28244]
[1776791055670,82.81,75763.5,0.0,0.99704,0.0,0.28282]
[1776791060705,82.81,75763.51,0.0,0.99704,0.0,0.28282]
[1776791063726,82.81,75762.2,0.0,0.99703,0.0,0.28321]
[1776791064734,82.81,75753.39,0.0,0.997,0.0,0.28583]
[1776791065739,82.81,75747.36,0.0,0.99698,0.0,0.28765]
[1776791066746,82.81,75744.52,0.0,0.99697,0.0,0.2885]
[1776791070594,82.81,75745.47,0.0,0.99698,0.0,0.28822]
[1776791070688,82.81,75745.47,0.0,0.99698,0.0,0.28822]
[1776791070775,82.81,75745.36,0.0,0.99698,0.0,0.28825]
[1776791071782,82.81,75759.0,0.0,0.99704,0.0,0.28282]
[1776791072789,82.81,75762.69,0.0,0.99705,0.0,0.28172]
[1776791074188,82.81,75762.69,0.0,0.99705,0.0,0.28172]
[1776791074287,82.81,75764.23,0.0,0.99706,0.0,0.28127]
[1776791079838,82.81,75764.72,0.0,0.99706,0.0,0.28112]
[1776791083866,82.81,75766.27,0.0,0.99706,0.0,0.28067]
[1776791088902,82.81,75764.72,0.0,0.99706,0.0,0.28112]
[1776791094947,82.81,75762.61,0.0,0.99705,0.0,0.28175]
[1776791095954,82.81,75757.74,0.0,0.99703,0.0,0.28319]
[1776791098975,82.81,75765.9,0.0,0.99706,0.0,0.28078]
[1776791100989,82.81,75766.36,0.0,0.99706,0.0,0.28064]
[1776791101996,82.81,75760.19,0.0,0.99704,0.0,0.28246]
[1776791103003,82.81,75736.01,0.0,0.99696,0.0,0.28972]
[1776791104124,82.81,75736.01,0.0,0.99696,0.0,0.28972]
[1776791104205,82.81,75730.41,0.0,0.99694,0.0,0.29142]
[1776791105025,82.81,75702.54,0.0,0.99683,0.0,0.30002]
[1776791105949,82.81,75702.54,0.0,0.99683,0.0,0.30002]
[1776791106030,82.81,75682.28,0.0,0.99676,0.0,0.30642]
[1776791107041,82.81,75687.93,0.0,0.99678,0.0,0.30462]
[1776791107985,82.81,75687.93,0.0,0.99678,0.0,0.30462]
[1776791108057,82.81,75707.52,0.0,0.99685,0.0,0.29847]
[1776791109055,82.81,75698.13,0.0,0.99682,0.0,0.3014]
[1776791110116,82.81,75698.13,0.0,0.99682,0.0,0.3014]
[1776791110211,82.81,75698.13,0.0,0.99682,0.0,0.3014]
[1776791110237,82.81,75679.19,0.0,0.99675,0.0,0.3074]
[1776791111081,82.81,75667.44,0.0,0.9967,0.0,0.31117]
[1776791112099,82.81,75664.42,0.0,0.99669,0.0,0.31215]
[1776791113104,82.81,75666.81,0.0,0.9967,0.0,0.31138]
[1776791114111,82.81,75661.24,0.0,0.99668,0.0,0.31318]
[1776791115118,82.81,75667.97,0.0,0.9967,0.0,0.311]
[1776791116502,82.81,75667.97,0.0,0.9967,0.0,0.311]
[1776791116554,82.81,75669.28,0.0,0.99671,0.0,0.31058]
[1776791117132,82.81,75657.24,0.0,0.99666,0.0,0.31448]
[1776791118207,82.81,75657.24,0.0,0.99666,0.0,0.31448]
[1776791118299,82.81,75655.7,0.0,0.99666,0.0,0.31498]
[1776791119150,82.81,75649.9,0.0,0.99663,0.0,0.31688]
[1776791120155,82.81,75637.14,0.0,0.99658,0.0,0.32109]
[1776791121177,82.81,75622.52,0.0,0.99652,0.0,0.32597]
[1776791122180,82.81,75630.66,0.0,0.99656,0.0,0.32325]
[1776791123188,82.81,75643.98,0.0,0.99661,0.0,0.31883]
[1776791123800,82.81,75643.98,0.0,0.99661,0.0,0.31883]
[1776791124195,82.81,75660.13,0.0,0.99667,0.0,0.31354]
[1776791125037,82.81,75660.13,0.0,0.99667,0.0,0.31354]
[1776791125202,82.81,75665.14,0.0,0.99669,0.0,0.31192]
[1776791126209,82.81,75663.09,0.0,0.99668,0.0,0.31258]
[1776791127217,82.81,75666.96,0.0,0.9967,0.0,0.31133]
[1776791127651,82.81,75666.96,0.0,0.9967,0.0,0.31133]
[1776791128224,82.81,75663.94,0.0,0.99669,0.0,0.31231]
[1776791129231,82.81,75659.35,0.0,0.99667,0.0,0.3138]
[1776791131245,82.81,75657.93,0.0,0.99668,0.0,0.31281]
[1776791132261,82.81,75670.04,0.0,0.99673,0.0,0.3089]
[1776791133262,82.81,75679.23,0.0,0.99676,0.0,0.30596]
[1776791134268,82.81,75683.52,0.0,0.99678,0.0,0.3046]
[1776791135275,82.81,75679.44,0.0,0.99676,0.0,0.3059]
[1776791136282,82.81,75682.7,0.0,0.99677,0.0,0.30486]
[1776791138296,82.81,75685.28,0.0,0.99678,0.0,0.30404]
[1776791139304,82.81,75689.96,0.0,0.9968,0.0,0.30257]
[1776791140311,82.81,75699.69,0.0,0.99684,0.0,0.29951]
[1776791141318,82.81,75698.46,0.0,0.99683,0.0,0.2999]
[1776791143332,82.81,75696.66,0.0,0.99683,0.0,0.30046]
[1776791145345,82.81,75694.28,0.0,0.99682,0.0,0.30121]
[1776791146353,82.81,75688.46,0.0,0.9968,0.0,0.30304]
[1776791147360,82.81,75672.77,0.0,0.99674,0.0,0.30803]
[1776791148367,82.81,75670.36,0.0,0.99673,0.0,0.3088]
[1776791149374,82.81,75676.33,0.0,0.99675,0.0,0.30689]
[1776791151388,82.81,75674.85,0.0,0.99674,0.0,0.30736]
[1776791153402,82.81,75669.18,0.0,0.99672,0.0,0.30918]
[1776791155416,82.81,75675.39,0.0,0.99675,0.0,0.30719]
[1776791156424,82.81,75677.75,0.0,0.99676,0.0,0.30643]
[1776791157430,82.81,75675.57,0.0,0.99675,0.0,0.30713]
[1776791157989,82.81,75675.57,0.0,0.99675,0.0,0.30713]
[1776791158189,82.81,75675.57,0.0,0.99675,0.0,0.30713]
[1776791158437,82.81,75677.22,0.0,0.99675,0.0,0.3066]
[1776791160451,82.81,75676.09,0.0,0.99675,0.0,0.30696]
[1776791162464,82.81,75673.94,0.0,0.99674,0.0,0.30765]
[1776791163472,82.81,75671.03,0.0,0.99673,0.0,0.30858]
[1776791164479,82.81,75673.0,0.0,0.99674,0.0,0.30795]
[1776791165486,82.81,75676.23,0.0,0.99675,0.0,0.30692]
[1776791166493,82.81,75677.5,0.0,0.99675,0.0,0.30651]
[1776791167033,82.81,75677.5,0.0,0.99675,0.0,0.30651]
[1776791167176,82.81,75677.5,0.0,0.99675,0.0,0.30651]
[1776791167216,82.81,75677.5,0.0,0.99675,0.0,0.30651]
[1776791168528,82.81,75679.27,0.0,0.99676,0.0,0.30595]
[1776791169531,82.81,75697.47,0.0,0.99683,0.0,0.30021]
[1776791171539,82.81,75697.76,0.0,0.99683,0.0,0.30012]
[1776791174560,82.81,75699.66,0.0,0.99684,0.0,0.29952]
[1776791175567,82.81,75703.44,0.0,0.99685,0.0,0.29834]
[1776791176574,82.81,75696.31,0.0,0.99683,0.0,0.30057]
[1776791177581,82.81,75694.94,0.0,0.99682,0.0,0.301]
[1776791178588,82.81,75693.19,0.0,0.99681,0.0,0.30155]
[1776791180605,82.81,75683.2,0.0,0.99678,0.0,0.3047]
[1776791181612,82.81,75692.69,0.0,0.99681,0.0,0.30171]
[1776791182706,82.81,75689.22,0.0,0.9968,0.0,0.3028]
[1776791183729,82.81,75689.22,0.0,0.9968,0.0,0.3028]
[1776791183785,82.81,75686.14,0.0,0.99679,0.0,0.30377]
[1776791184720,82.81,75681.69,0.0,0.99677,0.0,0.30518]
[1776791187138,82.81,75681.21,0.0,0.99677,0.0,0.30533]
[1776791187198,82.81,75681.21,0.0,0.99677,0.0,0.30533]
[1776791187249,82.81,75681.21,0.0,0.99677,0.0,0.30533]
[1776791187440,82.81,75681.21,0.0,0.99677,0.0,0.30533]
[1776791187526,82.81,75683.32,0.0,0.99678,0.0,0.30466]
[1776791187742,82.81,75681.55,0.0,0.99677,0.0,0.30523]
[1776791189756,82.81,75689.05,0.0,0.9968,0.0,0.30285]
[1776791191490,82.81,75689.05,0.0,0.9968,0.0,0.30285]
[1776791191631,82.81,75689.05,0.0,0.9968,0.0,0.30285]
[1776791191580,82.81,75692.5,0.0,0.99683,0.0,0.30036]
[1776791191696,82.81,75692.5,0.0,0.99683,0.0,0.30036]
[1776791191761,82.81,75692.5,0.0,0.99683,0.0,0.30036]
[1776791191937,82.81,75692.5,0.0,0.99683,0.0,0.30036]
[1776791192161,82.81,75694.46,0.0,0.99683,0.0,0.29975]
[1776791192782,82.81,75687.5,0.0,0.99681,0.0,0.30193]
[1776791193789,82.81,75672.74,0.0,0.99675,0.0,0.30661]
[1776791194796,82.81,75666.4,0.0,0.99673,0.0,0.30863]
[1776791195821,82.81,75654.68,0.0,0.99668,0.0,0.31241]
[1776791196820,82.81,75629.91,0.0,0.99658,0.0,0.32054]
[1776791197827,82.81,75632.14,0.0,0.99659,0.0,0.3198]
[1776791199592,82.81,75632.14,0.0,0.99659,0.0,0.3198]
[1776791199599,82.81,75628.82,0.0,0.99658,0.0,0.3209]
[1776791199694,82.81,75628.82,0.0,0.99658,0.0,0.3209]
[1776791199841,82.81,75628.62,0.0,0.99658,0.0,0.32097]
[1776791200848,82.81,75637.31,0.0,0.99661,0.0,0.31809]
[1776791201855,82.81,75647.13,0.0,0.99665,0.0,0.31487]
[1776791203691,82.81,75647.13,0.0,0.99665,0.0,0.31487]
[1776791202862,82.81,75650.16,0.0,0.99666,0.0,0.31388]
[1776791203869,82.81,75645.02,0.0,0.99664,0.0,0.31556]
[1776791205888,82.81,75636.62,0.0,0.99661,0.0,0.31832]
[1776791206897,82.81,75623.57,0.0,0.99656,0.0,0.32265]
[1776791207904,82.81,75617.36,0.0,0.99653,0.0,0.32472]
[1776791208920,82.81,75614.31,0.0,0.99652,0.0,0.32575]
[1776791209921,82.81,75627.06,0.0,0.99657,0.0,0.32148]
[1776791210930,82.81,75630.34,0.0,0.99659,0.0,0.3204]
[1776791213951,82.81,75627.95,0.0,0.99658,0.0,0.32119]
[1776791214958,82.81,75625.55,0.0,0.99657,0.0,0.32199]
[1776791215966,82.81,75630.93,0.0,0.99659,0.0,0.3202]
[1776791216972,82.81,75637.34,0.0,0.99661,0.0,0.31808]
[1776791221001,82.81,75651.98,0.0,0.99667,0.0,0.31329]
[1776791222007,82.81,75656.55,0.0,0.99669,0.0,0.31181]
[1776791224185,82.81,75654.67,0.0,0.99668,0.0,0.31242]
[1776791225028,82.81,75642.1,0.0,0.99663,0.0,0.31652]
[1776791226618,82.81,75642.1,0.0,0.99663,0.0,0.31652]
[1776791226676,82.81,75642.1,0.0,0.99663,0.0,0.31652]
[1776791226690,82.81,75642.1,0.0,0.99663,0.0,0.31652]
[1776791226634,82.81,75637.08,0.0,0.99661,0.0,0.31817]
[1776791228311,82.81,75638.53,0.0,0.99662,0.0,0.31769]
[1776791228438,82.81,75638.53,0.0,0.99662,0.0,0.31769]
[1776791228540,82.81,75638.64,0.0,0.99662,0.0,0.31765]
[1776791229056,82.81,75643.71,0.0,0.99664,0.0,0.31599]
[1776791230063,82.81,75653.22,0.0,0.99668,0.0,0.31289]
[1776791231275,82.81,75653.22,0.0,0.99668,0.0,0.31289]
[1776791231402,82.81,75653.22,0.0,0.99668,0.0,0.31289]
[1776791231438,82.81,75653.22,0.0,0.99668,0.0,0.31289]
[1776791231537,82.81,75651.76,0.0,0.99667,0.0,0.31336]
[1776791233084,82.81,75654.25,0.0,0.99668,0.0,0.31255]
[1776791234093,82.81,75663.45,0.0,0.99672,0.0,0.30958]
[1776791235098,82.81,75666.42,0.0,0.99673,0.0,0.30863]
[1776791238383,82.81,75665.28,0.0,0.99672,0.0,0.30899]
[1776791238441,82.81,75665.28,0.0,0.99672,0.0,0.30899]
[1776791238511,82.81,75665.28,0.0,0.99672,0.0,0.30899]
[1776791238692,82.81,75665.28,0.0,0.99672,0.0,0.30899]
[1776791238725,82.81,75665.28,0.0,0.99672,0.0,0.30899]
[1776791238941,82.81,75664.74,0.0,0.99672,0.0,0.30917]
[1776791239128,82.81,75664.85,0.0,0.99672,0.0,0.30913]
[1776791241142,82.81,75661.25,0.0,0.99671,0.0,0.31029]
[1776791243317,82.81,75660.3,0.0,0.9967,0.0,0.3106]
[1776791243324,82.81,75660.3,0.0,0.9967,0.0,0.3106]
[1776791243440,82.81,75660.3,0.0,0.9967,0.0,0.3106]
[1776791244163,82.81,75664.36,0.0,0.99672,0.0,0.30929]
[1776791245170,82.81,75666.22,0.0,0.99673,0.0,0.30869]
[1776791246971,82.81,75666.56,0.0,0.99673,0.0,0.30858]
[1776791247191,82.81,75666.56,0.0,0.99673,0.0,0.30858]
[1776791247292,82.81,75662.78,0.0,0.99671,0.0,0.3098]
[1776791247838,82.81,75662.78,0.0,0.99671,0.0,0.3098]
[1776791247855,82.81,75662.78,0.0,0.99671,0.0,0.3098]
[1776791247938,82.81,75662.78,0.0,0.99671,0.0,0.3098]
[1776791248191,82.81,75657.76,0.0,0.99669,0.0,0.31142]
[1776791250205,82.81,75643.45,0.0,0.99664,0.0,0.31607]
[1776791251212,82.81,75636.93,0.0,0.99663,0.0,0.31675]
[1776791252219,82.81,75631.19,0.0,0.9966,0.0,0.31864]
[1776791254520,82.81,75629.64,0.0,0.9966,0.0,0.31915]
[1776791254627,82.81,75629.64,0.0,0.9966,0.0,0.31915]
[1776791254699,82.81,75629.64,0.0,0.9966,0.0,0.31915]
[1776791254947,82.81,75628.73,0.0,0.9966,0.0,0.31945]
[1776791255187,82.81,75628.73,0.0,0.9966,0.0,0.31945]
[1776791255240,82.81,75626.4,0.0,0.99659,0.0,0.32023]
[1776791256247,82.81,75624.56,0.0,0.99658,0.0,0.32084]
[1776791257255,82.81,75622.66,0.0,0.99657,0.0,0.32147]
[1776791258261,82.81,75627.84,0.0,0.99659,0.0,0.31975]
[1776791260260,82.81,75629.01,0.0,0.9966,0.0,0.31936]
[1776791260423,82.81,75629.01,0.0,0.9966,0.0,0.31936]
[1776791260441,82.81,75629.01,0.0,0.9966,0.0,0.31936]
[1776791260640,82.81,75629.01,0.0,0.9966,0.0,0.31936]
[1776791260987,82.81,75628.83,0.0,0.9966,0.0,0.31942]
[1776791261192,82.81,75628.83,0.0,0.9966,0.0,0.31942]
[1776791261450,82.81,75628.83,0.0,0.9966,0.0,0.31942]
[1776791263692,82.81,75628.1,0.0,0.99659,0.0,0.31966]
[1776791263940,82.81,75627.29,0.0,0.99659,0.0,0.31993]
[1776791263948,82.81,75627.29,0.0,0.99659,0.0,0.31993]
[1776791263958,82.81,75627.29,0.0,0.99659,0.0,0.31993]
[1776791264123,82.81,75627.29,0.0,0.99659,0.0,0.31993]
[1776791264190,82.81,75627.29,0.0,0.99659,0.0,0.31993]
[1776791264609,82.81,75627.29,0.0,0.99659,0.0,0.31993]
[1776791264711,82.81,75625.27,0.0,0.99658,0.0,0.3206]
[1776791264919,82.81,75625.27,0.0,0.99658,0.0,0.3206]
[1776791264942,82.81,75625.27,0.0,0.99658,0.0,0.3206]
[1776791265049,82.81,75625.27,0.0,0.99658,0.0,0.3206]
[1776791265183,82.81,75625.27,0.0,0.99658,0.0,0.3206]
[1776791265437,82.81,75625.27,0.0,0.99658,0.0,0.3206]
[1776791265587,82.81,75625.27,0.0,0.99658,0.0,0.3206]
[1776791265709,82.81,75625.27,0.0,0.99658,0.0,0.3206]
[1776791265873,82.81,75624.21,0.0,0.99658,0.0,0.32095]
[1776791265945,82.81,75624.21,0.0,0.99658,0.0,0.32095]
[1776791266078,82.81,75624.21,0.0,0.99658,0.0,0.32095]
[1776791266249,82.81,75624.21,0.0,0.99658,0.0,0.32095]
[1776791266450,82.81,75624.21,0.0,0.99658,0.0,0.32095]
[1776791266455,82.81,75624.21,0.0,0.99658,0.0,0.32095]
[1776791266480,82.81,75624.21,0.0,0.99658,0.0,0.32095]
[1776791266686,82.81,75624.21,0.0,0.99658,0.0,0.32095]
[1776791266506,82.81,75624.29,0.0,0.99658,0.0,0.32093]
[1776791267054,82.81,75624.29,0.0,0.99658,0.0,0.32093]
[1776791267325,82.81,75621.41,0.0,0.99657,0.0,0.32188]
[1776791268332,82.81,75619.49,0.0,0.99656,0.0,0.32252]
[1776791268929,82.81,75619.49,0.0,0.99656,0.0,0.32252]
[1776791268940,82.81,75619.49,0.0,0.99656,0.0,0.32252]
[1776791269339,82.81,75618.88,0.0,0.99656,0.0,0.32273]
[1776791270346,82.81,75620.64,0.0,0.99656,0.0,0.32214]
[1776791271354,82.81,75630.44,0.0,0.9966,0.0,0.31889]
[1776791272441,82.81,75630.44,0.0,0.9966,0.0,0.31889]
[1776791272542,82.81,75630.44,0.0,0.9966,0.0,0.31889]
[1776791272678,82.81,75630.44,0.0,0.9966,0.0,0.31889]
[1776791272694,82.81,75630.44,0.0,0.9966,0.0,0.31889]
[1776791272642,82.81,75631.59,0.0,0.99661,0.0,0.31851]
[1776791273320,82.81,75631.59,0.0,0.99661,0.0,0.31851]
[1776791273437,82.81,75631.59,0.0,0.99661,0.0,0.31851]
[1776791273487,82.81,75630.5,0.0,0.9966,0.0,0.31887]
[1776791275382,82.81,75626.62,0.0,0.99659,0.0,0.32015]
[1776791277621,82.81,75625.58,0.0,0.99658,0.0,0.3205]
[1776791277655,82.81,75625.58,0.0,0.99658,0.0,0.3205]
[1776791277704,82.81,75625.58,0.0,0.99658,0.0,0.3205]
[1776791277764,82.81,75625.58,0.0,0.99658,0.0,0.3205]
[1776791277935,82.81,75626.2,0.0,0.99658,0.0,0.32029]
[1776791278054,82.81,75626.2,0.0,0.99658,0.0,0.32029]
[1776791278199,82.81,75626.2,0.0,0.99658,0.0,0.32029]
[1776791278205,82.81,75626.2,0.0,0.99658,0.0,0.32029]
[1776791278313,82.81,75626.2,0.0,0.99658,0.0,0.32029]
[1776791278437,82.81,75626.2,0.0,0.99658,0.0,0.32029]
[1776791278596,82.81,75626.2,0.0,0.99658,0.0,0.32029]
[1776791278708,82.81,75626.2,0.0,0.99658,0.0,0.32029]
[1776791278650,82.81,75633.0,0.0,0.99661,0.0,0.31804]
[1776791278939,82.81,75633.0,0.0,0.99661,0.0,0.31804]
[1776791278945,82.81,75633.0,0.0,0.99661,0.0,0.31804]
[1776791279412,82.81,75634.74,0.0,0.99662,0.0,0.31747]
[1776791281692,82.81,75633.73,0.0,0.99661,0.0,0.3178]
[1776791281515,82.81,75623.47,0.0,0.99657,0.0,0.3212]
[1776791281936,82.81,75623.47,0.0,0.99657,0.0,0.3212]
[1776791282153,82.81,75623.47,0.0,0.99657,0.0,0.3212]
[1776791282334,82.81,75623.47,0.0,0.99657,0.0,0.3212]
[1776791282439,82.81,75623.47,0.0,0.99657,0.0,0.3212]
[1776791282614,82.81,75623.47,0.0,0.99657,0.0,0.3212]
[1776791282689,82.81,75618.63,0.0,0.99655,0.0,0.32281]
[1776791283446,82.81,75615.54,0.0,0.99654,0.0,0.32384]
[1776791284114,82.81,75615.54,0.0,0.99654,0.0,0.32384]
[1776791284194,82.81,75615.54,0.0,0.99654,0.0,0.32384]
[1776791284453,82.81,75610.55,0.0,0.99652,0.0,0.32552]
[1776791285697,82.81,75610.55,0.0,0.99652,0.0,0.32552]
[1776791285717,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791285937,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791286053,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791286184,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791286440,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791286446,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791286568,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791286689,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791286696,82.81,75609.19,0.0,0.99652,0.0,0.32598]
[1776791288481,82.81,75606.95,0.0,0.99651,0.0,0.32673]
[1776791289720,82.81,75606.95,0.0,0.99651,0.0,0.32673]
[1776791289731,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791289936,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791289946,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791290085,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791290190,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791290197,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791290352,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791290470,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791290593,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791290772,82.81,75604.45,0.0,0.9965,0.0,0.32758]
[1776791290920,82.81,75604.06,0.0,0.9965,0.0,0.32771]
[1776791290942,82.81,75604.06,0.0,0.9965,0.0,0.32771]
[1776791294274,82.81,75605.71,0.0,0.9965,0.0,0.32715]
[1776791294441,82.81,75605.71,0.0,0.9965,0.0,0.32715]
[1776791294523,82.81,75608.0,0.0,0.99651,0.0,0.32638]
[1776791295530,82.81,75613.87,0.0,0.99654,0.0,0.3244]
[1776791296537,82.81,75619.51,0.0,0.99656,0.0,0.32252]
[1776791298551,82.81,75622.89,0.0,0.99657,0.0,0.32139]
[1776791299558,82.81,75610.68,0.0,0.99652,0.0,0.32547]
[1776791301572,82.81,75628.01,0.0,0.99659,0.0,0.31969]
[1776791302579,82.81,75631.37,0.0,0.99661,0.0,0.31858]
[1776791303781,82.81,75630.84,0.0,0.9966,0.0,0.31876]
[1776791308620,82.81,75622.16,0.0,0.99657,0.0,0.32163]
[1776791309628,82.81,75620.43,0.0,0.99656,0.0,0.32221]
[1776791310635,82.81,75617.1,0.0,0.99655,0.0,0.32332]
[1776791311642,82.81,75617.85,0.0,0.99657,0.0,0.32159]
[1776791313658,82.81,75614.5,0.0,0.99655,0.0,0.3227]
[1776791314665,82.81,75612.35,0.0,0.99654,0.0,0.32342]
[1776791317686,82.81,75609.34,0.0,0.99653,0.0,0.32443]
[1776791318693,82.81,75604.18,0.0,0.99651,0.0,0.32617]
[1776791320707,82.81,75600.01,0.0,0.99649,0.0,0.32757]
[1776791325742,82.81,75599.85,0.0,0.99649,0.0,0.32763]
[1776791330778,82.81,75596.64,0.0,0.99648,0.0,0.32872]
[1776791331785,82.81,75590.16,0.0,0.99645,0.0,0.33092]
[1776791332791,82.81,75582.61,0.0,0.99642,0.0,0.33351]
[1776791333799,82.81,75584.95,0.0,0.99643,0.0,0.3327]
[1776791335815,82.81,75611.78,0.0,0.99654,0.0,0.32361]
[1776791336819,82.81,75618.73,0.0,0.99657,0.0,0.32129]
[1776791337827,82.81,75615.6,0.0,0.99656,0.0,0.32234]
[1776791340848,82.81,75613.12,0.0,0.99655,0.0,0.32316]
[1776791341888,82.81,75611.24,0.0,0.99654,0.0,0.32379]
[1776791342866,82.81,75591.76,0.0,0.99646,0.0,0.33038]
[1776791343872,82.81,75589.95,0.0,0.99645,0.0,0.33099]
[1776791344879,82.81,75587.85,0.0,0.99644,0.0,0.33171]
[1776791345886,82.81,75592.14,0.0,0.99646,0.0,0.33025]
[1776791347899,82.81,75589.66,0.0,0.99645,0.0,0.33109]
[1776791352936,82.81,75590.32,0.0,0.99646,0.0,0.33087]
[1776791355959,82.81,75584.11,0.0,0.99643,0.0,0.33299]
[1776791356967,82.81,75577.02,0.0,0.9964,0.0,0.33543]
[1776791359994,82.81,75580.51,0.0,0.99641,0.0,0.33423]
[1776791361001,82.81,75586.89,0.0,0.99644,0.0,0.33204]
[1776791362016,82.81,75584.67,0.0,0.99643,0.0,0.3328]
[1776791363021,82.81,75579.54,0.0,0.99641,0.0,0.33456]
[1776791364028,82.81,75577.75,0.0,0.9964,0.0,0.33518]
[1776791367049,82.81,75584.77,0.0,0.99643,0.0,0.33277]
[1776791368060,82.81,75598.84,0.0,0.99649,0.0,0.32797]
[1776791369069,82.81,75608.46,0.0,0.99653,0.0,0.32473]
[1776791370080,82.81,75607.74,0.0,0.99653,0.0,0.32497]
[1776791371083,82.81,75602.11,0.0,0.99652,0.0,0.32537]
[1776791372091,82.81,75608.27,0.0,0.99654,0.0,0.3233]
[1776791373098,82.81,75602.02,0.0,0.99652,0.0,0.3254]
[1776791374105,82.81,75597.13,0.0,0.9965,0.0,0.32705]
[1776791375112,82.81,75606.09,0.0,0.99654,0.0,0.32403]
[1776791378133,82.81,75601.57,0.0,0.99652,0.0,0.32555]
[1776791379140,82.81,75603.79,0.0,0.99653,0.0,0.3248]
[1776791381167,82.81,75629.71,0.0,0.99663,0.0,0.31619]
[1776791382167,82.81,75659.66,0.0,0.99675,0.0,0.30649]
[1776791383176,82.81,75673.03,0.0,0.9968,0.0,0.30225]
[1776791384182,82.81,75665.98,0.0,0.99677,0.0,0.30448]
[1776791385189,82.81,75662.69,0.0,0.99676,0.0,0.30553]
[1776791386196,82.81,75662.8,0.0,0.99676,0.0,0.30549]
[1776791388209,82.81,75665.12,0.0,0.99677,0.0,0.30475]
[1776791392238,82.81,75662.97,0.0,0.99676,0.0,0.30544]
[1776791394252,82.81,75660.87,0.0,0.99675,0.0,0.30611]
[1776791399287,82.81,75666.2,0.0,0.99677,0.0,0.30441]
[1776791400295,82.81,75664.18,0.0,0.99676,0.0,0.30505]
[1776791403317,82.81,75650.02,0.0,0.99671,0.0,0.30959]
[1776791404324,82.81,75648.88,0.0,0.9967,0.0,0.30995]
[1776791405331,82.81,75650.57,0.0,0.99671,0.0,0.30941]
[1776791406338,82.81,75648.2,0.0,0.9967,0.0,0.31017]
[1776791407345,82.81,75643.32,0.0,0.99668,0.0,0.31175]
[1776791408353,82.81,75637.1,0.0,0.99666,0.0,0.31377]
[1776791409360,82.81,75633.54,0.0,0.99664,0.0,0.31494]
[1776791410367,82.81,75628.47,0.0,0.99662,0.0,0.3166]
[1776791411374,82.81,75626.53,0.0,0.99662,0.0,0.31724]
[1776791414394,82.81,75628.98,0.0,0.99663,0.0,0.31643]
[1776791418431,82.81,75626.8,0.0,0.99662,0.0,0.31715]
[1776791423466,82.81,75625.08,0.0,0.99661,0.0,0.31771]
[1776791426487,82.81,75643.17,0.0,0.99668,0.0,0.3118]
[1776791427494,82.81,75647.25,0.0,0.9967,0.0,0.31048]
[1776791429508,82.81,75644.58,0.0,0.99669,0.0,0.31134]
[1776791430515,82.81,75633.63,0.0,0.99664,0.0,0.31491]
[1776791431522,82.81,75624.06,0.0,0.99662,0.0,0.31658]
[1776791432533,82.81,75615.45,0.0,0.99659,0.0,0.31942]
[1776791433539,82.81,75588.35,0.0,0.99648,0.0,0.32851]
[1776791434555,82.81,75574.81,0.0,0.99642,0.0,0.33314]
[1776791435709,82.81,75574.81,0.0,0.99642,0.0,0.33314]
[1776791436049,82.81,75574.81,0.0,0.99642,0.0,0.33314]
[1776791435768,82.81,75553.34,0.0,0.99633,0.0,0.34059]
[1776791436564,82.81,75559.81,0.0,0.99636,0.0,0.33833]
[1776791437571,82.81,75573.9,0.0,0.99642,0.0,0.33345]
[1776791438580,82.81,75572.84,0.0,0.99641,0.0,0.33382]
[1776791439200,82.81,75572.84,0.0,0.99641,0.0,0.33382]
[1776791439590,82.81,75557.4,0.0,0.99635,0.0,0.33917]
[1776791440096,82.81,75557.4,0.0,0.99635,0.0,0.33917]
[1776791440464,82.81,75557.4,0.0,0.99635,0.0,0.33917]
[1776791440596,82.81,75553.7,0.0,0.99633,0.0,0.34046]
[1776791441999,82.81,75553.7,0.0,0.99633,0.0,0.34046]
[1776791441605,82.81,75546.31,0.0,0.9963,0.0,0.34306]
[1776791442612,82.81,75538.16,0.0,0.99627,0.0,0.34595]
[1776791443619,82.81,75540.26,0.0,0.99628,0.0,0.3452]
[1776791444631,82.81,75553.9,0.0,0.99633,0.0,0.34039]
[1776791445636,82.81,75563.03,0.0,0.99637,0.0,0.33721]
[1776791446500,82.81,75563.03,0.0,0.99637,0.0,0.33721]
[1776791446643,82.81,75571.25,0.0,0.99641,0.0,0.33436]
[1776791447650,82.81,75577.76,0.0,0.99643,0.0,0.33213]
[1776791448662,82.81,75587.1,0.0,0.99647,0.0,0.32894]
[1776791449667,82.81,75605.49,0.0,0.99655,0.0,0.32274]
[1776791450684,82.81,75615.24,0.0,0.99659,0.0,0.31949]
[1776791451696,82.81,75611.07,0.0,0.99657,0.0,0.32088]
[1776791452703,82.81,75609.04,0.0,0.99656,0.0,0.32155]
[1776791457742,82.81,75609.68,0.0,0.99657,0.0,0.32134]
[1776791458754,82.81,75607.62,0.0,0.99656,0.0,0.32203]
[1776791459757,82.81,75603.45,0.0,0.99654,0.0,0.32342]
[1776791460764,82.81,75601.69,0.0,0.99653,0.0,0.32401]
[1776791462780,82.81,75591.42,0.0,0.99649,0.0,0.32747]
[1776791463789,82.81,75589.86,0.0,0.99648,0.0,0.328]
[1776791465801,82.81,75583.56,0.0,0.99646,0.0,0.33014]
[1776791466813,82.81,75579.36,0.0,0.99644,0.0,0.33158]
[1776791467818,82.81,75571.49,0.0,0.99641,0.0,0.33428]
[1776791468825,82.81,75561.44,0.0,0.99637,0.0,0.33776]
[1776791469832,82.81,75557.55,0.0,0.99635,0.0,0.33912]
[1776791474868,82.81,75556.03,0.0,0.99634,0.0,0.33965]
[1776791475875,82.81,75553.56,0.0,0.99633,0.0,0.34051]
[1776791479903,82.81,75550.43,0.0,0.99632,0.0,0.34161]
[1776791481917,82.81,75552.24,0.0,0.99633,0.0,0.34098]
[1776791482628,82.81,75552.24,0.0,0.99633,0.0,0.34098]
[1776791482702,82.81,75552.24,0.0,0.99633,0.0,0.34098]
[1776791482924,82.81,75551.56,0.0,0.99632,0.0,0.34121]
[1776791484938,82.81,75545.66,0.0,0.9963,0.0,0.34329]
[1776791488966,82.81,75549.76,0.0,0.99632,0.0,0.34185]
[1776791489339,82.81,75549.76,0.0,0.99632,0.0,0.34185]
[1776791489437,82.81,75549.76,0.0,0.99632,0.0,0.34185]
[1776791489524,82.81,75549.76,0.0,0.99632,0.0,0.34185]
[1776791489650,82.81,75549.76,0.0,0.99632,0.0,0.34185]
[1776791489717,82.81,75549.76,0.0,0.99632,0.0,0.34185]
[1776791490873,82.81,75549.76,0.0,0.99632,0.0,0.34185]
[1776791490942,82.81,75549.76,0.0,0.99632,0.0,0.34185]
[1776791490980,82.81,75545.37,0.0,0.9963,0.0,0.34339]
[1776791491988,82.81,75545.11,0.0,0.99631,0.0,0.34193]
[1776791494001,82.81,75549.2,0.0,0.99633,0.0,0.34049]
[1776791494697,82.81,75549.2,0.0,0.99633,0.0,0.34049]
[1776791494703,82.81,75549.2,0.0,0.99633,0.0,0.34049]
[1776791494825,82.81,75549.2,0.0,0.99633,0.0,0.34049]
[1776791494940,82.81,75549.2,0.0,0.99633,0.0,0.34049]
[1776791494945,82.81,75549.2,0.0,0.99633,0.0,0.34049]
[1776791495075,82.81,75549.2,0.0,0.99633,0.0,0.34049]
[1776791495192,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495197,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495223,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495344,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495445,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495451,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495582,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495689,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495695,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791495938,82.81,75549.54,0.0,0.99633,0.0,0.34037]
[1776791498618,82.81,75550.52,0.0,0.99634,0.0,0.34003]
[1776791498698,82.81,75550.52,0.0,0.99634,0.0,0.34003]
[1776791499040,82.81,75551.52,0.0,0.99634,0.0,0.33968]
[1776791500047,82.81,75548.25,0.0,0.99633,0.0,0.34082]
[1776791501129,82.81,75543.93,0.0,0.99631,0.0,0.34234]
[1776791501176,82.81,75543.93,0.0,0.99631,0.0,0.34234]
[1776791501194,82.81,75543.93,0.0,0.99631,0.0,0.34234]
[1776791502061,82.81,75549.45,0.0,0.99633,0.0,0.3404]
[1776791503734,82.81,75549.25,0.0,0.99633,0.0,0.34047]
[1776791503947,82.81,75549.25,0.0,0.99633,0.0,0.34047]
[1776791504074,82.81,75544.26,0.0,0.99631,0.0,0.34222]
[1776791504638,82.81,75544.26,0.0,0.99631,0.0,0.34222]
[1776791504689,82.81,75544.26,0.0,0.99631,0.0,0.34222]
[1776791504695,82.81,75544.26,0.0,0.99631,0.0,0.34222]
[1776791504941,82.81,75544.26,0.0,0.99631,0.0,0.34222]
[1776791504946,82.81,75544.26,0.0,0.99631,0.0,0.34222]
[1776791505075,82.81,75544.26,0.0,0.99631,0.0,0.34222]
[1776791505082,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505188,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505215,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505395,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505436,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505543,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505708,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505837,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505947,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791505948,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791506080,82.81,75541.91,0.0,0.9963,0.0,0.34305]
[1776791506089,82.81,75549.83,0.0,0.99633,0.0,0.34027]
[1776791506214,82.81,75549.83,0.0,0.99633,0.0,0.34027]
[1776791507096,82.81,75568.6,0.0,0.99641,0.0,0.33375]
[1776791508103,82.81,75580.82,0.0,0.99646,0.0,0.32956]
[1776791509110,82.81,75575.5,0.0,0.99644,0.0,0.33138]
[1776791509693,82.81,75575.5,0.0,0.99644,0.0,0.33138]
[1776791509938,82.81,75575.5,0.0,0.99644,0.0,0.33138]
[1776791510116,82.81,75567.1,0.0,0.99641,0.0,0.33427]
[1776791511124,82.81,75563.72,0.0,0.99639,0.0,0.33543]
[1776791511885,82.81,75563.72,0.0,0.99639,0.0,0.33543]
[1776791511946,82.81,75563.72,0.0,0.99639,0.0,0.33543]
[1776791511949,82.81,75563.72,0.0,0.99639,0.0,0.33543]
[1776791512072,82.81,75563.72,0.0,0.99639,0.0,0.33543]
[1776791512200,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791512324,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791512439,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791512443,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791512552,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791512693,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791512700,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791513259,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791513441,82.81,75564.25,0.0,0.99639,0.0,0.33525]
[1776791513521,82.81,75562.68,0.0,0.99639,0.0,0.33579]
[1776791514144,82.81,75558.65,0.0,0.99637,0.0,0.33719]
[1776791515689,82.81,75558.65,0.0,0.99637,0.0,0.33719]
[1776791515943,82.81,75558.65,0.0,0.99637,0.0,0.33719]
[1776791516049,82.81,75558.65,0.0,0.99637,0.0,0.33719]
[1776791516126,82.81,75555.0,0.0,0.99636,0.0,0.33846]
[1776791516159,82.81,75549.47,0.0,0.99633,0.0,0.34039]
[1776791517166,82.81,75546.74,0.0,0.99632,0.0,0.34135]
[1776791519702,82.81,75546.33,0.0,0.99632,0.0,0.3415]
[1776791519937,82.81,75546.33,0.0,0.99632,0.0,0.3415]
[1776791519984,82.81,75546.33,0.0,0.99632,0.0,0.3415]
[1776791520078,82.81,75548.1,0.0,0.99633,0.0,0.34088]
[1776791520173,82.81,75548.1,0.0,0.99633,0.0,0.34088]
[1776791520531,82.81,75548.1,0.0,0.99633,0.0,0.34088]
[1776791520619,82.81,75551.84,0.0,0.99634,0.0,0.33957]
[1776791521198,82.81,75564.18,0.0,0.99639,0.0,0.33527]
[1776791522629,82.81,75564.18,0.0,0.99639,0.0,0.33527]
[1776791522808,82.81,75564.18,0.0,0.99639,0.0,0.33527]
[1776791522949,82.81,75564.18,0.0,0.99639,0.0,0.33527]
[1776791522963,82.81,75571.14,0.0,0.99642,0.0,0.33287]
[1776791524135,82.81,75571.14,0.0,0.99642,0.0,0.33287]
[1776791523217,82.81,75573.07,0.0,0.99643,0.0,0.33221]
[1776791525236,82.81,75571.4,0.0,0.99642,0.0,0.33279]
[1776791526915,82.81,75571.4,0.0,0.99642,0.0,0.33279]
[1776791526936,82.81,75571.4,0.0,0.99642,0.0,0.33279]
[1776791527009,82.81,75571.4,0.0,0.99642,0.0,0.33279]
[1776791527193,82.81,75569.98,0.0,0.99642,0.0,0.33327]
[1776791527199,82.81,75569.98,0.0,0.99642,0.0,0.33327]
[1776791527381,82.81,75569.98,0.0,0.99642,0.0,0.33327]
[1776791527436,82.81,75569.98,0.0,0.99642,0.0,0.33327]
[1776791527763,82.81,75569.98,0.0,0.99642,0.0,0.33327]
[1776791527872,82.81,75569.98,0.0,0.99642,0.0,0.33327]
[1776791527946,82.81,75569.98,0.0,0.99642,0.0,0.33327]
[1776791528094,82.81,75569.98,0.0,0.99642,0.0,0.33327]
[1776791527973,82.81,75564.43,0.0,0.9964,0.0,0.33519]
[1776791528254,82.81,75564.43,0.0,0.9964,0.0,0.33519]
[1776791528370,82.81,75564.43,0.0,0.9964,0.0,0.33519]
[1776791528438,82.81,75564.43,0.0,0.9964,0.0,0.33519]
[1776791528504,82.81,75564.43,0.0,0.9964,0.0,0.33519]
[1776791528858,82.81,75564.43,0.0,0.9964,0.0,0.33519]
[1776791528937,82.81,75564.43,0.0,0.9964,0.0,0.33519]
[1776791529143,82.81,75564.43,0.0,0.9964,0.0,0.33519]
[1776791528959,82.81,75562.37,0.0,0.99639,0.0,0.3359]
[1776791529312,82.81,75562.37,0.0,0.99639,0.0,0.3359]
[1776791529382,82.81,75562.37,0.0,0.99639,0.0,0.3359]
[1776791529440,82.81,75562.37,0.0,0.99639,0.0,0.3359]
[1776791529559,82.81,75562.37,0.0,0.99639,0.0,0.3359]
[1776791529843,82.81,75562.37,0.0,0.99639,0.0,0.3359]
[1776791529936,82.81,75562.37,0.0,0.99639,0.0,0.3359]
[1776791530226,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791530333,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791530440,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791530635,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791530688,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791530800,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791530817,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791530904,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791530938,82.81,75562.64,0.0,0.99639,0.0,0.33581]
[1776791531278,82.81,75557.23,0.0,0.99637,0.0,0.33768]
[1776791532285,82.81,75554.32,0.0,0.99635,0.0,0.3387]
[1776791533179,82.81,75554.32,0.0,0.99635,0.0,0.3387]
[1776791533197,82.81,75554.32,0.0,0.99635,0.0,0.3387]
[1776791533555,82.81,75555.62,0.0,0.99636,0.0,0.33825]
[1776791534298,82.81,75560.13,0.0,0.99638,0.0,0.33668]
[1776791535306,82.81,75566.41,0.0,0.9964,0.0,0.3345]
[1776791536313,82.81,75573.27,0.0,0.99643,0.0,0.33214]
[1776791537451,82.81,75582.7,0.0,0.99647,0.0,0.32892]
[1776791538327,82.81,75582.61,0.0,0.99647,0.0,0.32895]
[1776791540341,82.81,75567.82,0.0,0.99641,0.0,0.33402]
[1776791541348,82.81,75558.41,0.0,0.99637,0.0,0.33727]
[1776791542355,82.81,75550.81,0.0,0.99634,0.0,0.33993]
[1776791543363,82.81,75545.31,0.0,0.99631,0.0,0.34186]
[1776791544954,82.81,75545.31,0.0,0.99631,0.0,0.34186]
[1776791545056,82.81,75542.59,0.0,0.9963,0.0,0.34281]
[1776791545201,82.81,75542.59,0.0,0.9963,0.0,0.34281]
[1776791550414,82.81,75539.54,0.0,0.99629,0.0,0.34389]
[1776791551423,82.81,75538.4,0.0,0.9963,0.0,0.34273]
[1776791552428,82.81,75531.24,0.0,0.99627,0.0,0.34526]
[1776791553478,82.81,75533.33,0.0,0.99628,0.0,0.34452]
[1776791556520,82.81,75531.07,0.0,0.99627,0.0,0.34532]
[1776791557526,82.81,75528.02,0.0,0.99626,0.0,0.34641]
[1776791559540,82.81,75525.32,0.0,0.99624,0.0,0.34737]
[1776791562561,82.81,75527.22,0.0,0.99625,0.0,0.34669]
[1776791567597,82.81,75524.88,0.0,0.99624,0.0,0.34753]
[1776791569613,82.81,75511.89,0.0,0.99619,0.0,0.35219]
[1776791570633,82.81,75494.01,0.0,0.99611,0.0,0.3587]
[1776791571640,82.81,75484.47,0.0,0.99606,0.0,0.36222]
[1776791572648,82.81,75492.04,0.0,0.9961,0.0,0.35942]
[1776791573655,82.81,75495.38,0.0,0.99611,0.0,0.3582]
[1776791574662,82.81,75497.5,0.0,0.99612,0.0,0.35742]
[1776791575669,82.81,75508.86,0.0,0.99617,0.0,0.35329]
[1776791576678,82.81,75508.98,0.0,0.99617,0.0,0.35324]
[1776791581714,82.81,75493.64,0.0,0.9961,0.0,0.35884]
[1776791582721,82.81,75487.09,0.0,0.99607,0.0,0.36125]
[1776791583728,82.81,75482.97,0.0,0.99606,0.0,0.36277]
[1776791584735,82.81,75476.94,0.0,0.99603,0.0,0.36501]
[1776791588763,82.81,75474.96,0.0,0.99602,0.0,0.36575]
[1776791589770,82.81,75473.27,0.0,0.99601,0.0,0.36638]
[1776791591784,82.81,75466.87,0.0,0.99598,0.0,0.36878]
[1776791592791,82.81,75461.73,0.0,0.99596,0.0,0.37072]
[1776791593798,82.81,75459.99,0.0,0.99595,0.0,0.37137]
[1776791594805,82.81,75463.28,0.0,0.99597,0.0,0.37013]
[1776791595812,82.81,75475.98,0.0,0.99602,0.0,0.36537]
[1776791596819,82.81,75492.46,0.0,0.9961,0.0,0.35927]
[1776791597825,82.81,75496.29,0.0,0.99612,0.0,0.35786]
[1776791598833,82.81,75493.51,0.0,0.9961,0.0,0.35888]
[1776791599840,82.81,75489.87,0.0,0.99609,0.0,0.36022]
[1776791602861,82.81,75480.44,0.0,0.99604,0.0,0.36371]
[1776791604875,82.81,75489.54,0.0,0.99609,0.0,0.36034]
[1776791605816,82.81,75489.54,0.0,0.99609,0.0,0.36034]
[1776791605945,82.81,75489.54,0.0,0.99609,0.0,0.36034]
[1776791606044,82.81,75491.25,0.0,0.99609,0.0,0.35971]
[1776791606890,82.81,75489.03,0.0,0.99608,0.0,0.36053]
[1776791607897,82.81,75485.27,0.0,0.99607,0.0,0.36192]
[1776791610918,82.81,75482.06,0.0,0.99605,0.0,0.36311]
[1776791611925,82.81,75480.6,0.0,0.99606,0.0,0.36202]
[1776791613939,82.81,75471.64,0.0,0.99602,0.0,0.36535]
[1776791614945,82.81,75463.51,0.0,0.99598,0.0,0.36839]
[1776791616960,82.81,75466.82,0.0,0.996,0.0,0.36715]
[1776791619983,82.81,75474.62,0.0,0.99603,0.0,0.36424]
[1776791620991,82.81,75477.78,0.0,0.99605,0.0,0.36306]
[1776791623005,82.81,75474.49,0.0,0.99603,0.0,0.36429]
[1776791624015,82.81,75470.79,0.0,0.99602,0.0,0.36567]
[1776791627035,82.81,75478.02,0.0,0.99605,0.0,0.36298]
[1776791628042,82.81,75479.93,0.0,0.99606,0.0,0.36227]
[1776791630056,82.81,75476.86,0.0,0.99605,0.0,0.36341]
[1776791631065,82.81,75484.03,0.0,0.99608,0.0,0.36075]
[1776791632072,82.81,75489.08,0.0,0.9961,0.0,0.35889]
[1776791634086,82.81,75487.53,0.0,0.99609,0.0,0.35946]
[1776791636100,82.81,75491.72,0.0,0.99611,0.0,0.35792]
[1776791637107,82.81,75509.81,0.0,0.99619,0.0,0.35135]
[1776791638114,82.81,75513.41,0.0,0.99621,0.0,0.35005]
[1776791639121,82.81,75509.52,0.0,0.99619,0.0,0.35145]
[1776791642141,82.81,75511.79,0.0,0.9962,0.0,0.35064]
[1776791643149,82.81,75520.3,0.0,0.99624,0.0,0.34758]
[1776791644156,82.81,75525.31,0.0,0.99626,0.0,0.3458]
[1776791645168,82.81,75526.93,0.0,0.99627,0.0,0.34522]
[1776791646175,82.81,75524.36,0.0,0.99626,0.0,0.34614]
[1776791649196,82.81,75527.99,0.0,0.99627,0.0,0.34485]
[1776791650202,82.81,75529.88,0.0,0.99628,0.0,0.34418]
[1776791651223,82.81,75527.51,0.0,0.99627,0.0,0.34502]
[1776791652229,82.81,75517.94,0.0,0.99623,0.0,0.34843]
[1776791653236,82.81,75514.86,0.0,0.99622,0.0,0.34953]
[1776791657264,82.81,75518.62,0.0,0.99623,0.0,0.34818]
[1776791658271,82.81,75529.18,0.0,0.99628,0.0,0.34442]
[1776791659277,82.81,75529.33,0.0,0.99628,0.0,0.34437]
[1776791662299,82.81,75524.44,0.0,0.99626,0.0,0.34611]
[1776791663306,82.81,75526.11,0.0,0.99626,0.0,0.34551]
[1776791665372,82.81,75530.89,0.0,0.99629,0.0,0.34382]
[1776791668297,82.81,75532.39,0.0,0.99629,0.0,0.34329]
[1776791667334,82.81,75526.82,0.0,0.99627,0.0,0.34526]
[1776791668441,82.81,75526.82,0.0,0.99627,0.0,0.34526]
[1776791668538,82.81,75524.11,0.0,0.99626,0.0,0.34623]
[1776791670355,82.81,75525.93,0.0,0.99626,0.0,0.34558]
[1776791671362,82.81,75525.86,0.0,0.99628,0.0,0.34403]
[1776791675389,82.81,75523.48,0.0,0.99627,0.0,0.34488]
[1776791677404,82.81,75530.37,0.0,0.9963,0.0,0.34244]
[1776791682438,82.81,75530.64,0.0,0.9963,0.0,0.34234]
[1776791685459,82.81,75526.04,0.0,0.99628,0.0,0.34397]
[1776791686467,82.81,75529.95,0.0,0.9963,0.0,0.34259]
[1776791687473,82.81,75534.0,0.0,0.99632,0.0,0.34116]
[1776791688482,82.81,75543.67,0.0,0.99636,0.0,0.33777]
[1776791689488,82.81,75549.84,0.0,0.99638,0.0,0.33563]
[1776791690495,82.81,75552.22,0.0,0.99639,0.0,0.3348]
[1776791691501,82.81,75547.8,0.0,0.99637,0.0,0.33634]
[1776791693516,82.81,75545.39,0.0,0.99636,0.0,0.33717]
[1776791696537,82.81,75547.03,0.0,0.99637,0.0,0.3366]
[1776791697544,82.81,75550.8,0.0,0.99639,0.0,0.33529]
[1776791698551,82.81,75553.82,0.0,0.9964,0.0,0.33425]
[1776791700565,82.81,75556.04,0.0,0.99641,0.0,0.33348]
[1776791701572,82.81,75562.21,0.0,0.99643,0.0,0.33136]
[1776791702580,82.81,75559.78,0.0,0.99642,0.0,0.3322]
[1776791703586,82.81,75555.15,0.0,0.9964,0.0,0.33379]
[1776791705601,82.81,75548.41,0.0,0.99638,0.0,0.33612]
[1776791706607,82.81,75543.32,0.0,0.99635,0.0,0.33789]
[1776791708621,82.81,75541.16,0.0,0.99635,0.0,0.33865]
[1776791710636,82.81,75539.44,0.0,0.99634,0.0,0.33925]
[1776791711643,82.81,75551.05,0.0,0.99639,0.0,0.33521]
[1776791712650,82.81,75554.79,0.0,0.9964,0.0,0.33392]
[1776791713657,82.81,75558.43,0.0,0.99642,0.0,0.33266]
[1776791715672,82.81,75556.71,0.0,0.99641,0.0,0.33325]
[1776791716678,82.81,75547.98,0.0,0.99637,0.0,0.33627]
[1776791717685,82.81,75528.24,0.0,0.99629,0.0,0.34319]
[1776791718692,82.81,75523.83,0.0,0.99627,0.0,0.34475]
[1776791720716,82.81,75521.93,0.0,0.99626,0.0,0.34543]
[1776791725750,82.81,75519.33,0.0,0.99625,0.0,0.34635]
[1776791727011,82.81,75519.33,0.0,0.99625,0.0,0.34635]
[1776791727256,82.81,75519.33,0.0,0.99625,0.0,0.34635]
[1776791727326,82.81,75499.94,0.0,0.99617,0.0,0.35332]
[1776791727774,82.81,75485.7,0.0,0.9961,0.0,0.35852]
[1776791728782,82.81,75477.32,0.0,0.99606,0.0,0.3616]
[1776791730242,82.81,75477.32,0.0,0.99606,0.0,0.3616]
[1776791730343,82.81,75480.19,0.0,0.99608,0.0,0.36054]
[1776791731183,82.81,75480.19,0.0,0.99608,0.0,0.36054]
[1776791731230,82.81,75478.61,0.0,0.99609,0.0,0.3595]
[1776791731449,82.81,75478.61,0.0,0.99609,0.0,0.3595]
[1776791732812,82.81,75473.93,0.0,0.99607,0.0,0.36123]
[1776791733648,82.81,75473.93,0.0,0.99607,0.0,0.36123]
[1776791733819,82.81,75459.07,0.0,0.996,0.0,0.36676]
[1776791734826,82.81,75455.98,0.0,0.99598,0.0,0.36792]
[1776791737140,82.81,75456.03,0.0,0.99598,0.0,0.3679]
[1776791737851,82.81,75454.26,0.0,0.99598,0.0,0.36857]
[1776791742888,82.81,75455.97,0.0,0.99598,0.0,0.36792]
[1776791743895,82.81,75450.65,0.0,0.99596,0.0,0.36993]
[1776791745913,82.81,75447.85,0.0,0.99595,0.0,0.37099]
[1776791747927,82.81,75443.65,0.0,0.99593,0.0,0.37258]
[1776791748934,82.81,75447.04,0.0,0.99594,0.0,0.37129]
[1776791750231,82.81,75447.04,0.0,0.99594,0.0,0.37129]
[1776791750289,82.81,75447.04,0.0,0.99594,0.0,0.37129]
[1776791750298,82.81,75433.84,0.0,0.99588,0.0,0.37632]
[1776791750948,82.81,75424.3,0.0,0.99583,0.0,0.37999]
[1776791751955,82.81,75424.14,0.0,0.99583,0.0,0.38005]
[1776791753419,82.81,75424.87,0.0,0.99584,0.0,0.37977]
[1776791754350,82.81,75424.87,0.0,0.99584,0.0,0.37977]
[1776791754391,82.81,75434.77,0.0,0.99588,0.0,0.37596]
[1776791754445,82.81,75434.77,0.0,0.99588,0.0,0.37596]
[1776791754976,82.81,75440.44,0.0,0.99591,0.0,0.3738]
[1776791755983,82.81,75438.58,0.0,0.9959,0.0,0.37451]
[1776791759004,82.81,75446.34,0.0,0.99594,0.0,0.37156]
[1776791761020,82.81,75451.97,0.0,0.99597,0.0,0.36943]
[1776791762027,82.81,75463.02,0.0,0.99602,0.0,0.36528]
[1776791763034,82.81,75471.75,0.0,0.99606,0.0,0.36204]
[1776791764041,82.81,75479.59,0.0,0.99609,0.0,0.35914]
[1776791765048,82.81,75483.05,0.0,0.99611,0.0,0.35787]
[1776791766175,82.81,75483.05,0.0,0.99611,0.0,0.35787]
[1776791766251,82.81,75463.06,0.0,0.99602,0.0,0.36527]
[1776791767073,82.81,75436.53,0.0,0.99589,0.0,0.37529]
[1776791768080,82.81,75437.75,0.0,0.9959,0.0,0.37482]
[1776791769714,82.81,75438.56,0.0,0.9959,0.0,0.37452]
[1776791771104,82.81,75427.55,0.0,0.99585,0.0,0.37874]
[1776791772111,82.81,75427.58,0.0,0.99585,0.0,0.37873]
[1776791773118,82.81,75425.82,0.0,0.99584,0.0,0.3794]
[1776791778153,82.81,75425.75,0.0,0.99584,0.0,0.37943]
[1776791779789,82.81,75425.9,0.0,0.99584,0.0,0.37937]
[1776791779948,82.81,75425.9,0.0,0.99584,0.0,0.37937]
[1776791780167,82.81,75425.6,0.0,0.99584,0.0,0.37949]
[1776791781081,82.81,75425.6,0.0,0.99584,0.0,0.37949]
[1776791781207,82.81,75425.6,0.0,0.99584,0.0,0.37949]
[1776791781222,82.81,75425.6,0.0,0.99584,0.0,0.37949]
[1776791781434,82.81,75425.6,0.0,0.99584,0.0,0.37949]
[1776791781607,82.81,75427.0,0.0,0.99585,0.0,0.37895]
[1776791781697,82.81,75427.0,0.0,0.99585,0.0,0.37895]
[1776791785202,82.81,75428.68,0.0,0.99586,0.0,0.3783]
[1776791786208,82.81,75433.87,0.0,0.99588,0.0,0.37631]
[1776791786976,82.81,75433.87,0.0,0.99588,0.0,0.37631]
[1776791787213,82.81,75433.87,0.0,0.99588,0.0,0.37631]
[1776791787216,82.81,75435.74,0.0,0.99589,0.0,0.37559]
[1776791787797,82.81,75435.74,0.0,0.99589,0.0,0.37559]
[1776791787806,82.81,75435.74,0.0,0.99589,0.0,0.37559]
[1776791787945,82.81,75435.74,0.0,0.99589,0.0,0.37559]
[1776791787954,82.81,75435.74,0.0,0.99589,0.0,0.37559]
[1776791788061,82.81,75435.74,0.0,0.99589,0.0,0.37559]
[1776791788208,82.81,75435.74,0.0,0.99589,0.0,0.37559]
[1776791789230,82.81,75431.76,0.0,0.99587,0.0,0.37712]
[1776791790237,82.81,75429.21,0.0,0.99586,0.0,0.3781]
[1776791791175,82.81,75429.21,0.0,0.99586,0.0,0.3781]
[1776791791196,82.81,75429.21,0.0,0.99586,0.0,0.3781]
[1776791791244,82.81,75430.54,0.0,0.99588,0.0,0.3759]
[1776791792784,82.81,75431.02,0.0,0.99588,0.0,0.37572]
[1776791792843,82.81,75431.02,0.0,0.99588,0.0,0.37572]
[1776791792947,82.81,75431.02,0.0,0.99588,0.0,0.37572]
[1776791792951,82.81,75431.02,0.0,0.99588,0.0,0.37572]
[1776791793193,82.81,75431.02,0.0,0.99588,0.0,0.37572]
[1776791793197,82.81,75431.02,0.0,0.99588,0.0,0.37572]
[1776791793393,82.81,75431.02,0.0,0.99588,0.0,0.37572]
[1776791793437,82.81,75431.02,0.0,0.99588,0.0,0.37572]
[1776791795272,82.81,75427.78,0.0,0.99587,0.0,0.37696]
[1776791797286,82.81,75431.75,0.0,0.99589,0.0,0.37544]
[1776791798096,82.81,75431.75,0.0,0.99589,0.0,0.37544]
[1776791798198,82.81,75431.75,0.0,0.99589,0.0,0.37544]
[1776791798239,82.81,75431.75,0.0,0.99589,0.0,0.37544]
[1776791798279,82.81,75431.75,0.0,0.99589,0.0,0.37544]
[1776791798429,82.81,75431.75,0.0,0.99589,0.0,0.37544]
[1776791798447,82.81,75431.75,0.0,0.99589,0.0,0.37544]
[1776791798293,82.81,75438.31,0.0,0.99592,0.0,0.37294]
[1776791798584,82.81,75438.31,0.0,0.99592,0.0,0.37294]
[1776791798691,82.81,75438.31,0.0,0.99592,0.0,0.37294]
[1776791798698,82.81,75438.31,0.0,0.99592,0.0,0.37294]
[1776791798802,82.81,75438.31,0.0,0.99592,0.0,0.37294]
[1776791798937,82.81,75438.31,0.0,0.99592,0.0,0.37294]
[1776791799134,82.81,75438.31,0.0,0.99592,0.0,0.37294]
[1776791799201,82.81,75438.31,0.0,0.99592,0.0,0.37294]
[1776791799300,82.81,75440.85,0.0,0.99593,0.0,0.37197]
[1776791801314,82.81,75440.25,0.0,0.99593,0.0,0.3722]
[1776791802180,82.81,75440.25,0.0,0.99593,0.0,0.3722]
[1776791802339,82.81,75435.14,0.0,0.9959,0.0,0.37415]
[1776791803194,82.81,75435.14,0.0,0.9959,0.0,0.37415]
[1776791803347,82.81,75404.54,0.0,0.99576,0.0,0.38598]
[1776791804355,82.81,75356.8,0.0,0.99552,1e-05,0.40508]
[1776791804513,82.81,75356.8,0.0,0.99552,1e-05,0.40508]
[1776791805362,82.81,75317.4,0.0,0.99531,1e-05,0.42145]
[1776791806561,82.81,75303.59,0.0,0.99524,1e-05,0.42733]
[1776791807163,82.81,75303.59,0.0,0.99524,1e-05,0.42733]
[1776791807378,82.81,75304.34,0.0,0.99524,1e-05,0.42701]
[1776791808284,82.81,75304.34,0.0,0.99524,1e-05,0.42701]
[1776791808389,82.81,75317.37,0.0,0.99531,1e-05,0.42147]
[1776791808698,82.81,75317.37,0.0,0.99531,1e-05,0.42147]
[1776791808792,82.81,75317.37,0.0,0.99531,1e-05,0.42147]
[1776791809306,82.81,75317.37,0.0,0.99531,1e-05,0.42147]
[1776791809395,82.81,75327.41,0.0,0.99537,1e-05,0.41724]
[1776791810401,82.81,75338.89,0.0,0.99543,1e-05,0.41245]
[1776791811409,82.81,75343.93,0.0,0.99545,1e-05,0.41037]
[1776791812416,82.81,75345.29,0.0,0.99546,1e-05,0.40981]
[1776791812497,82.81,75345.29,0.0,0.99546,1e-05,0.40981]
[1776791812705,82.81,75345.29,0.0,0.99546,1e-05,0.40981]
[1776791813423,82.81,75358.49,0.0,0.99553,1e-05,0.40439]
[1776791814430,82.81,75373.65,0.0,0.9956,1e-05,0.39825]
[1776791814734,82.81,75373.65,0.0,0.9956,1e-05,0.39825]
[1776791814755,82.81,75373.65,0.0,0.9956,1e-05,0.39825]
[1776791814962,82.81,75373.65,0.0,0.9956,1e-05,0.39825]
[1776791815100,82.81,75373.65,0.0,0.9956,1e-05,0.39825]
[1776791815438,82.81,75384.82,0.0,0.99566,0.0,0.39377]
[1776791816445,82.81,75382.74,0.0,0.99565,0.0,0.3946]
[1776791816725,82.81,75382.74,0.0,0.99565,0.0,0.3946]
[1776791816869,82.81,75382.74,0.0,0.99565,0.0,0.3946]
[1776791817452,82.81,75380.91,0.0,0.99564,1e-05,0.39533]
[1776791818460,82.81,75378.68,0.0,0.99563,1e-05,0.39623]
[1776791820474,82.81,75387.64,0.0,0.99567,0.0,0.39265]
[1776791821481,82.81,75382.76,0.0,0.99565,0.0,0.39459]
[1776791822489,82.81,75386.13,0.0,0.99567,0.0,0.39325]
[1776791823495,82.81,75389.62,0.0,0.99568,0.0,0.39186]
[1776791824502,82.81,75387.19,0.0,0.99567,0.0,0.39283]
[1776791825509,82.81,75381.4,0.0,0.99564,0.0,0.39514]
[1776791828529,82.81,75383.29,0.0,0.99565,0.0,0.39438]
[1776791829537,82.81,75381.0,0.0,0.99564,1e-05,0.3953]
[1776791830543,82.81,75379.4,0.0,0.99563,1e-05,0.39594]
[1776791831551,82.81,75376.15,0.0,0.99562,1e-05,0.39724]
[1776791832560,82.81,75370.76,0.0,0.99559,1e-05,0.39941]
[1776791833567,82.81,75361.24,0.0,0.99554,1e-05,0.40327]
[1776791834574,82.81,75354.9,0.0,0.99551,1e-05,0.40586]
[1776791836489,82.81,75354.9,0.0,0.99551,1e-05,0.40586]
[1776791835581,82.81,75357.72,0.0,0.99552,1e-05,0.4047]
[1776791836588,82.81,75357.09,0.0,0.99552,1e-05,0.40496]
[1776791838457,82.81,75357.09,0.0,0.99552,1e-05,0.40496]
[1776791837598,82.81,75355.31,0.0,0.99551,1e-05,0.40569]
[1776791838602,82.81,75335.1,0.0,0.99541,1e-05,0.41403]
[1776791839610,82.81,75321.77,0.0,0.99534,1e-05,0.41961]
[1776791840617,82.81,75322.08,0.0,0.99534,1e-05,0.41948]
[1776791841623,82.81,75323.54,0.0,0.99534,1e-05,0.41887]
[1776791843330,82.81,75323.54,0.0,0.99534,1e-05,0.41887]
[1776791843396,82.81,75323.39,0.0,0.99534,1e-05,0.41893]
[1776791844645,82.81,75319.92,0.0,0.99533,1e-05,0.42039]
[1776791845652,82.81,75315.66,0.0,0.9953,1e-05,0.42219]
[1776791846659,82.81,75314.62,0.0,0.9953,1e-05,0.42263]
[1776791849449,82.81,75315.16,0.0,0.9953,1e-05,0.4224]
[1776791848673,82.81,75319.57,0.0,0.99532,1e-05,0.42054]
[1776791849680,82.81,75321.92,0.0,0.99534,1e-05,0.41955]
[1776791850687,82.81,75325.29,0.0,0.99535,1e-05,0.41813]
[1776791852701,82.81,75327.74,0.0,0.99539,1e-05,0.41529]
[1776791854715,82.81,75318.44,0.0,0.99534,1e-05,0.41919]
[1776791855722,82.81,75317.87,0.0,0.99533,1e-05,0.41943]
[1776791856729,82.81,75321.87,0.0,0.99536,1e-05,0.41775]
[1776791857957,82.81,75324.02,0.0,0.99537,1e-05,0.41685]
[1776791859751,82.81,75328.34,0.0,0.99539,1e-05,0.41504]
[1776791860758,82.81,75333.3,0.0,0.99542,1e-05,0.41297]
[1776791861765,82.81,75329.05,0.0,0.99539,1e-05,0.41474]
[1776791862772,82.81,75319.04,0.0,0.99534,1e-05,0.41894]
[1776791863780,82.81,75316.32,0.0,0.99533,1e-05,0.42008]
[1776791864786,82.81,75315.39,0.0,0.99532,1e-05,0.42048]
[1776791865794,82.81,75316.32,0.0,0.99533,1e-05,0.42008]
[1776791868815,82.81,75314.72,0.0,0.99532,1e-05,0.42076]
[1776791869823,82.81,75304.44,0.0,0.99526,1e-05,0.42512]
[1776791871139,82.81,75304.44,0.0,0.99526,1e-05,0.42512]
[1776791871219,82.81,75304.44,0.0,0.99526,1e-05,0.42512]
[1776791871282,82.81,75291.28,0.0,0.99519,1e-05,0.43076]
[1776791871837,82.81,75274.06,0.0,0.9951,1e-05,0.43824]
[1776791872845,82.81,75266.98,0.0,0.99506,1e-05,0.44134]
[1776791874960,82.81,75273.21,0.0,0.99509,1e-05,0.43861]
[1776791875017,82.81,75273.21,0.0,0.99509,1e-05,0.43861]
[1776791875025,82.81,75272.31,0.0,0.99509,1e-05,0.439]
[1776791875866,82.81,75270.26,0.0,0.99507,1e-05,0.4399]
[1776791876957,82.81,75270.26,0.0,0.99507,1e-05,0.4399]
[1776791877193,82.81,75270.26,0.0,0.99507,1e-05,0.4399]
[1776791877220,82.81,75277.64,0.0,0.99512,1e-05,0.43667]
[1776791878887,82.81,75273.81,0.0,0.99509,1e-05,0.43835]
[1776791879894,82.81,75268.74,0.0,0.99507,1e-05,0.44057]
[1776791880962,82.81,75268.74,0.0,0.99507,1e-05,0.44057]
[1776791880991,82.81,75267.03,0.0,0.99506,1e-05,0.44132]
[1776791881909,82.81,75262.58,0.0,0.99503,1e-05,0.44328]
[1776791882923,82.81,75255.93,0.0,0.99499,1e-05,0.44623]
[1776791883925,82.81,75272.01,0.0,0.99508,1e-05,0.43913]
[1776791885448,82.81,75272.01,0.0,0.99508,1e-05,0.43913]
[1776791885485,82.81,75272.01,0.0,0.99508,1e-05,0.43913]
[1776791885479,82.81,75257.37,0.0,0.995,1e-05,0.44559]
[1776791885967,82.81,75252.6,0.0,0.99498,1e-05,0.44771]
[1776791887998,82.81,75239.55,0.0,0.9949,1e-05,0.45356]
[1776791889312,82.81,75239.55,0.0,0.9949,1e-05,0.45356]
[1776791889384,82.81,75217.35,0.0,0.99477,1e-05,0.46365]
[1776791890078,82.81,75217.35,0.0,0.99477,1e-05,0.46365]
[1776791890087,82.81,75219.43,0.0,0.99478,1e-05,0.4627]
[1776791892019,82.81,75217.02,0.0,0.99477,1e-05,0.4638]
[1776791894317,82.81,75212.06,0.0,0.99474,1e-05,0.46609]
[1776791895040,82.81,75210.0,0.0,0.99473,1e-05,0.46704]
[1776791896047,82.81,75213.85,0.0,0.99475,1e-05,0.46526]
[1776791897385,82.81,75213.85,0.0,0.99475,1e-05,0.46526]
[1776791897477,82.81,75213.85,0.0,0.99475,1e-05,0.46526]
[1776791897540,82.81,75203.39,0.0,0.99469,1e-05,0.4701]
[1776791898062,82.81,75179.79,0.0,0.99455,1e-05,0.48117]
[1776791899067,82.81,75163.36,0.0,0.99444,1e-05,0.48901]
[1776791900075,82.81,75169.49,0.0,0.99448,1e-05,0.48607]
[1776791900924,82.81,75169.49,0.0,0.99448,1e-05,0.48607]
[1776791901100,82.81,75176.29,0.0,0.99452,1e-05,0.48283]
[1776791901912,82.81,75176.29,0.0,0.99452,1e-05,0.48283]
[1776791902103,82.81,75194.49,0.0,0.99463,1e-05,0.47425]
[1776791903103,82.81,75210.48,0.0,0.99473,1e-05,0.46682]
[1776791904111,82.81,75224.18,0.0,0.99481,1e-05,0.46053]
[1776791905449,82.81,75224.18,0.0,0.99481,1e-05,0.46053]
[1776791905456,82.81,75231.78,0.0,0.99486,1e-05,0.45707]
[1776791906125,82.81,75224.77,0.0,0.99481,1e-05,0.46026]
[1776791907466,82.81,75224.77,0.0,0.99481,1e-05,0.46026]
[1776791907643,82.81,75224.85,0.0,0.99482,1e-05,0.46022]
[1776791907844,82.81,75224.85,0.0,0.99482,1e-05,0.46022]
[1776791907950,82.81,75224.85,0.0,0.99482,1e-05,0.46022]
[1776791908222,82.81,75224.85,0.0,0.99482,1e-05,0.46022]
[1776791908321,82.81,75227.01,0.0,0.99483,1e-05,0.45924]
[1776791909146,82.81,75224.14,0.0,0.99481,1e-05,0.46054]
[1776791910153,82.81,75221.78,0.0,0.9948,1e-05,0.46162]
[1776791911160,82.81,75219.77,0.0,0.99481,1e-05,0.46058]
[1776791912714,82.81,75219.94,0.0,0.99481,1e-05,0.46051]
[1776791913173,82.81,75220.25,0.0,0.99481,1e-05,0.46037]
[1776791914180,82.81,75223.16,0.0,0.99483,1e-05,0.45904]
[1776791915188,82.81,75228.81,0.0,0.99486,1e-05,0.45647]
[1776791916195,82.81,75225.66,0.0,0.99484,1e-05,0.4579]
[1776791917205,82.81,75215.74,0.0,0.99478,1e-05,0.46243]
[1776791918214,82.81,75198.21,0.0,0.99468,1e-05,0.47052]
[1776791918852,82.81,75198.21,0.0,0.99468,1e-05,0.47052]
[1776791919049,82.81,75198.21,0.0,0.99468,1e-05,0.47052]
[1776791919221,82.81,75181.28,0.0,0.99458,1e-05,0.47845]
[1776791920230,82.81,75181.32,0.0,0.99458,1e-05,0.47844]
[1776791922583,82.81,75185.17,0.0,0.9946,1e-05,0.47662]
[1776791923594,82.81,75182.21,0.0,0.99458,1e-05,0.47802]
[1776791924257,82.81,75185.88,0.0,0.9946,1e-05,0.47629]
[1776791925265,82.81,75188.43,0.0,0.99462,1e-05,0.47509]
[1776791926272,82.81,75190.62,0.0,0.99463,1e-05,0.47406]
[1776791927279,82.81,75187.16,0.0,0.99461,1e-05,0.47569]
[1776791928215,82.81,75187.16,0.0,0.99461,1e-05,0.47569]
[1776791928370,82.81,75187.16,0.0,0.99461,1e-05,0.47569]
[1776791928630,82.81,75180.11,0.0,0.99457,1e-05,0.47901]
[1776791929296,82.81,75166.71,0.0,0.99449,1e-05,0.48537]
[1776791930305,82.81,75165.59,0.0,0.99448,1e-05,0.48591]
[1776791931919,82.81,75166.17,0.0,0.99448,1e-05,0.48563]
[1776791931984,82.81,75166.17,0.0,0.99448,1e-05,0.48563]
[1776791932319,82.81,75163.01,0.0,0.99446,1e-05,0.48714]
[1776791934335,82.81,75165.76,0.0,0.99448,1e-05,0.48583]
[1776791935342,82.81,75169.39,0.0,0.9945,1e-05,0.48409]
[1776791936349,82.81,75163.61,0.0,0.99447,1e-05,0.48685]
[1776791937355,82.81,75157.93,0.0,0.99443,1e-05,0.48958]
[1776791938363,82.81,75154.82,0.0,0.99441,1e-05,0.49108]
[1776791939370,82.81,75157.26,0.0,0.99443,1e-05,0.4899]
[1776791940377,82.81,75161.49,0.0,0.99445,1e-05,0.48787]
[1776791941384,82.81,75159.12,0.0,0.99444,1e-05,0.48901]
[1776791943401,82.81,75155.23,0.0,0.99442,1e-05,0.49088]
[1776791943945,82.81,75155.23,0.0,0.99442,1e-05,0.49088]
[1776791944407,82.81,75148.3,0.0,0.99437,1e-05,0.49423]
[1776791945414,82.81,75140.84,0.0,0.99432,1e-05,0.49786]
[1776791947428,82.81,75142.64,0.0,0.99434,1e-05,0.49699]
[1776791948434,82.81,75149.75,0.0,0.99438,1e-05,0.49353]
[1776791950449,82.81,75151.2,0.0,0.99439,1e-05,0.49283]
[1776791951456,82.81,75152.89,0.0,0.9944,1e-05,0.49201]
[1776791952463,82.81,75156.85,0.0,0.99443,1e-05,0.4901]
[1776791953469,82.81,75159.96,0.0,0.99445,1e-05,0.4886]
[1776791953997,82.81,75159.96,0.0,0.99445,1e-05,0.4886]
[1776791954042,82.81,75159.96,0.0,0.99445,1e-05,0.4886]
[1776791954479,82.81,75175.76,0.0,0.99454,1e-05,0.48106]
[1776791955486,82.81,75178.48,0.0,0.99456,1e-05,0.47978]
[1776791956493,82.81,75183.83,0.0,0.99459,1e-05,0.47725]
[1776791957500,82.81,75180.58,0.0,0.99457,1e-05,0.47878]
[1776791958507,82.81,75178.07,0.0,0.99456,1e-05,0.47997]
[1776791959514,82.81,75165.7,0.0,0.99448,1e-05,0.48585]
[1776791960521,82.81,75153.77,0.0,0.99441,1e-05,0.49159]
[1776791961528,82.81,75144.64,0.0,0.99435,1e-05,0.49601]
[1776791962535,82.81,75145.15,0.0,0.99435,1e-05,0.49576]
[1776791963542,82.81,75147.63,0.0,0.99437,1e-05,0.49456]
[1776791964549,82.81,75155.91,0.0,0.99442,1e-05,0.49055]
[1776791965556,82.81,75160.94,0.0,0.99445,1e-05,0.48813]
[1776791966563,82.81,75158.29,0.0,0.99443,1e-05,0.48941]
[1776791967570,82.81,75156.4,0.0,0.99442,1e-05,0.49032]
[1776791968577,82.81,75154.39,0.0,0.99441,1e-05,0.49129]
[1776791970591,82.81,75155.83,0.0,0.99442,1e-05,0.49059]
[1776791971598,82.81,75160.14,0.0,0.99447,1e-05,0.48648]
[1776791972605,82.81,75168.07,0.0,0.99452,1e-05,0.48269]
[1776791973612,82.81,75172.27,0.0,0.99454,1e-05,0.4807]
[1776791974619,82.81,75173.74,0.0,0.99455,1e-05,0.48]
[1776791975625,82.81,75163.67,0.0,0.99449,1e-05,0.48479]
[1776791976634,82.81,75157.8,0.0,0.99445,1e-05,0.4876]
[1776791977640,82.81,75162.31,0.0,0.99448,1e-05,0.48544]
[1776791978647,82.81,75166.25,0.0,0.99451,1e-05,0.48356]
[1776791979654,82.81,75172.42,0.0,0.99454,1e-05,0.48063]
[1776791980661,82.81,75169.27,0.0,0.99453,1e-05,0.48212]
[1776791981668,82.81,75171.27,0.0,0.99454,1e-05,0.48117]
[1776791983681,82.81,75163.06,0.0,0.99449,1e-05,0.48508]
[1776791984689,82.81,75157.35,0.0,0.99445,1e-05,0.48782]
[1776791985695,82.81,75153.88,0.0,0.99443,1e-05,0.48948]
[1776791986857,82.81,75153.88,0.0,0.99443,1e-05,0.48948]
[1776791986944,82.81,75153.88,0.0,0.99443,1e-05,0.48948]
[1776791987711,82.81,75136.56,0.0,0.99432,1e-05,0.49788]
[1776791990041,82.81,75136.68,0.0,0.99432,1e-05,0.49782]
[1776791990199,82.81,75136.68,0.0,0.99432,1e-05,0.49782]
[1776791990212,82.81,75136.47,0.0,0.99432,1e-05,0.49793]
[1776791991739,82.81,75129.83,0.0,0.99428,1e-05,0.50118]
[1776791992746,82.81,75125.23,0.0,0.99425,1e-05,0.50344]
[1776791993753,82.81,75120.52,0.0,0.99422,1e-05,0.50577]
[1776791998787,82.81,75118.56,0.0,0.99421,1e-05,0.50674]
[1776792000208,82.81,75118.56,0.0,0.99421,1e-05,0.50674]
[1776792000298,82.81,75120.65,0.0,0.99422,1e-05,0.50571]
[1776792000802,82.81,75117.86,0.0,0.9942,1e-05,0.50709]
[1776792002816,82.81,75109.49,0.0,0.99415,1e-05,0.51126]
[1776792003823,82.81,75103.66,0.0,0.99411,1e-05,0.51418]
[1776792005771,82.81,75103.66,0.0,0.99411,1e-05,0.51418]
[1776792004829,82.81,75101.41,0.0,0.99409,1e-05,0.51531]
[1776792006098,82.81,75101.41,0.0,0.99409,1e-05,0.51531]
[1776792006203,82.81,75094.33,0.0,0.99405,1e-05,0.51888]
[1776792006850,82.81,75105.62,0.0,0.99412,1e-05,0.51319]
[1776792007860,82.81,75121.08,0.0,0.99422,1e-05,0.50549]
[1776792009112,82.81,75121.08,0.0,0.99422,1e-05,0.50549]
[1776792009593,82.81,75121.08,0.0,0.99422,1e-05,0.50549]
[1776792009596,82.81,75135.95,0.0,0.99432,1e-05,0.49818]
[1776792009874,82.81,75141.31,0.0,0.99435,1e-05,0.49557]
[1776792011237,82.81,75141.31,0.0,0.99435,1e-05,0.49557]
[1776792011332,82.81,75141.31,0.0,0.99435,1e-05,0.49557]
[1776792011381,82.81,75164.45,0.0,0.9945,1e-05,0.48442]
[1776792012037,82.81,75164.45,0.0,0.9945,1e-05,0.48442]
[1776792012716,82.81,75164.45,0.0,0.9945,1e-05,0.48442]
[1776792012796,82.81,75176.66,0.0,0.99457,1e-05,0.47862]
[1776792013208,82.81,75176.66,0.0,0.99457,1e-05,0.47862]
[1776792013442,82.81,75176.66,0.0,0.99457,1e-05,0.47862]
[1776792013697,82.81,75176.66,0.0,0.99457,1e-05,0.47862]
[1776792013766,82.81,75186.6,0.0,0.99463,1e-05,0.47395]
[1776792013905,82.81,75180.7,0.0,0.9946,1e-05,0.47672]
[1776792014911,82.81,75176.41,0.0,0.99457,1e-05,0.47874]
[1776792016088,82.81,75156.37,0.0,0.99445,1e-05,0.48829]
[1776792016925,82.81,75140.95,0.0,0.99435,1e-05,0.49574]
[1776792017932,82.81,75137.29,0.0,0.99433,1e-05,0.49753]
[1776792019779,82.81,75137.29,0.0,0.99433,1e-05,0.49753]
[1776792018939,82.81,75133.93,0.0,0.9943,1e-05,0.49917]
[1776792019953,82.81,75137.25,0.0,0.99433,1e-05,0.49755]
[1776792020953,82.81,75150.49,0.0,0.99441,1e-05,0.49112]
[1776792021960,82.81,75152.54,0.0,0.99442,1e-05,0.49013]
[1776792022967,82.81,75146.71,0.0,0.99438,1e-05,0.49295]
[1776792023974,82.81,75148.12,0.0,0.99439,1e-05,0.49226]
[1776792024981,82.81,75158.31,0.0,0.99446,1e-05,0.48736]
[1776792025988,82.81,75164.58,0.0,0.9945,1e-05,0.48436]
[1776792026995,82.81,75174.35,0.0,0.99456,1e-05,0.47972]
[1776792028343,82.81,75171.13,0.0,0.99454,1e-05,0.48124]
[1776792029011,82.81,75165.42,0.0,0.9945,1e-05,0.48396]
[1776792030018,82.81,75167.16,0.0,0.99451,1e-05,0.48313]
[1776792031025,82.81,75166.62,0.0,0.99453,1e-05,0.48136]
[1776792031944,82.81,75166.62,0.0,0.99453,1e-05,0.48136]
[1776792032032,82.81,75165.58,0.0,0.99452,1e-05,0.48185]
[1776792033038,82.81,75162.19,0.0,0.9945,1e-05,0.48347]
[1776792033945,82.81,75162.19,0.0,0.9945,1e-05,0.48347]
[1776792034046,82.81,75158.11,0.0,0.99448,1e-05,0.48541]
[1776792035053,82.81,75152.99,0.0,0.99445,1e-05,0.48787]
[1776792036060,82.81,75158.38,0.0,0.99448,1e-05,0.48529]
[1776792037381,82.81,75158.38,0.0,0.99448,1e-05,0.48529]
[1776792037418,82.81,75163.54,0.0,0.99451,1e-05,0.48282]
[1776792038074,82.81,75171.39,0.0,0.99456,1e-05,0.4791]
[1776792039081,82.81,75173.47,0.0,0.99457,1e-05,0.47812]
[1776792040088,82.81,75171.64,0.0,0.99456,1e-05,0.47898]
[1776792042102,82.81,75170.58,0.0,0.99456,1e-05,0.47948]
[1776792043109,82.81,75177.98,0.0,0.9946,1e-05,0.47599]
[1776792044116,82.81,75183.68,0.0,0.99464,1e-05,0.47332]
[1776792044917,82.81,75183.68,0.0,0.99464,1e-05,0.47332]
[1776792044936,82.81,75183.68,0.0,0.99464,1e-05,0.47332]
[1776792045133,82.81,75183.68,0.0,0.99464,1e-05,0.47332]
[1776792045706,82.81,75183.68,0.0,0.99464,1e-05,0.47332]
[1776792045807,82.81,75180.13,0.0,0.99461,1e-05,0.47498]
[1776792045943,82.81,75180.13,0.0,0.99461,1e-05,0.47498]
[1776792046131,82.81,75181.14,0.0,0.99462,1e-05,0.47451]
[1776792049152,82.81,75189.19,0.0,0.99467,1e-05,0.47074]
[1776792050655,82.81,75189.19,0.0,0.99467,1e-05,0.47074]
[1776792050838,82.81,75189.19,0.0,0.99467,1e-05,0.47074]
[1776792050844,82.81,75193.47,0.0,0.99469,1e-05,0.46875]
[1776792051162,82.81,75193.47,0.0,0.99469,1e-05,0.46875]
[1776792051211,82.81,75193.47,0.0,0.99469,1e-05,0.46875]
[1776792051307,82.81,75204.36,0.0,0.99476,1e-05,0.46372]
[1776792052154,82.81,75204.36,0.0,0.99476,1e-05,0.46372]
[1776792052205,82.81,75221.58,0.0,0.99486,1e-05,0.45586]
[1776792053287,82.81,75221.58,0.0,0.99486,1e-05,0.45586]
[1776792053333,82.81,75231.27,0.0,0.99492,1e-05,0.45149]
[1776792054214,82.81,75251.75,0.0,0.99503,1e-05,0.44236]
[1776792055221,82.81,75263.32,0.0,0.9951,1e-05,0.43728]
[1776792056227,82.81,75267.72,0.0,0.99512,1e-05,0.43536]
[1776792057424,82.81,75267.72,0.0,0.99512,1e-05,0.43536]
[1776792057435,82.81,75267.72,0.0,0.99512,1e-05,0.43536]
[1776792057889,82.81,75267.5,0.0,0.99512,1e-05,0.43545]
[1776792058291,82.81,75267.5,0.0,0.99512,1e-05,0.43545]
[1776792058434,82.81,75267.5,0.0,0.99512,1e-05,0.43545]
[1776792058693,82.81,75267.5,0.0,0.99512,1e-05,0.43545]
[1776792061262,82.81,75266.02,0.0,0.99511,1e-05,0.4361]
[1776792062270,82.81,75262.29,0.0,0.99509,1e-05,0.43773]
[1776792063277,82.81,75266.07,0.0,0.99511,1e-05,0.43608]
[1776792064467,82.81,75266.07,0.0,0.99511,1e-05,0.43608]
[1776792064697,82.81,75266.07,0.0,0.99511,1e-05,0.43608]
[1776792064757,82.81,75269.01,0.0,0.99513,1e-05,0.4348]
[1776792065290,82.81,75269.01,0.0,0.99513,1e-05,0.4348]
[1776792065394,82.81,75265.79,0.0,0.99511,1e-05,0.4362]
[1776792066298,82.81,75261.42,0.0,0.99509,1e-05,0.43811]
[1776792067740,82.81,75261.42,0.0,0.99509,1e-05,0.43811]
[1776792067809,82.81,75255.26,0.0,0.99505,1e-05,0.44082]
[1776792068312,82.81,75247.85,0.0,0.99501,1e-05,0.44409]
[1776792069319,82.81,75246.2,0.0,0.995,1e-05,0.44482]
[1776792071333,82.81,75244.07,0.0,0.99499,1e-05,0.44577]
[1776792072715,82.81,75244.07,0.0,0.99499,1e-05,0.44577]
[1776792072866,82.81,75244.07,0.0,0.99499,1e-05,0.44577]
[1776792072737,82.81,75237.35,0.0,0.99495,1e-05,0.44876]
[1776792072941,82.81,75237.35,0.0,0.99495,1e-05,0.44876]
[1776792073347,82.81,75230.44,0.0,0.99491,1e-05,0.45186]
[1776792075649,82.81,75230.39,0.0,0.99491,1e-05,0.45188]
[1776792075750,82.81,75231.3,0.0,0.99492,1e-05,0.45147]
[1776792079389,82.81,75233.11,0.0,0.99493,1e-05,0.45066]
[1776792080396,82.81,75231.53,0.0,0.99492,1e-05,0.45137]
[1776792081403,82.81,75229.91,0.0,0.99491,1e-05,0.4521]
[1776792082410,82.81,75228.27,0.0,0.9949,1e-05,0.45284]
[1776792083419,82.81,75222.93,0.0,0.99487,1e-05,0.45525]
[1776792083947,82.81,75222.93,0.0,0.99487,1e-05,0.45525]
[1776792084426,82.81,75221.71,0.0,0.99486,1e-05,0.4558]
[1776792085435,82.81,75223.17,0.0,0.99487,1e-05,0.45514]
[1776792086443,82.81,75234.15,0.0,0.99493,1e-05,0.45019]
[1776792087540,82.81,75234.15,0.0,0.99493,1e-05,0.45019]
[1776792087692,82.81,75234.15,0.0,0.99493,1e-05,0.45019]
[1776792087726,82.81,75234.15,0.0,0.99493,1e-05,0.45019]
[1776792087820,82.81,75234.15,0.0,0.99493,1e-05,0.45019]
[1776792087866,82.81,75239.39,0.0,0.99496,1e-05,0.44785]
[1776792087991,82.81,75239.39,0.0,0.99496,1e-05,0.44785]
[1776792088184,82.81,75239.39,0.0,0.99496,1e-05,0.44785]
[1776792088459,82.81,75252.59,0.0,0.99504,1e-05,0.44199]
[1776792089468,82.81,75258.87,0.0,0.99507,1e-05,0.43923]
[1776792090705,82.81,75266.26,0.0,0.99511,1e-05,0.43599]
[1776792091482,82.81,75278.51,0.0,0.9952,1e-05,0.42882]
[1776792091943,82.81,75278.51,0.0,0.9952,1e-05,0.42882]
[1776792092494,82.81,75287.63,0.0,0.99525,1e-05,0.42491]
[1776792093184,82.81,75287.63,0.0,0.99525,1e-05,0.42491]
[1776792093500,82.81,75293.79,0.0,0.99529,1e-05,0.42229]
[1776792094460,82.81,75293.79,0.0,0.99529,1e-05,0.42229]
[1776792094691,82.81,75293.79,0.0,0.99529,1e-05,0.42229]
[1776792094793,82.81,75291.44,0.0,0.99527,1e-05,0.42328]
[1776792095514,82.81,75288.54,0.0,0.99526,1e-05,0.42452]
[1776792096688,82.81,75288.54,0.0,0.99526,1e-05,0.42452]
[1776792097436,82.81,75289.09,0.0,0.99526,1e-05,0.42428]
[1776792097528,82.81,75290.01,0.0,0.99526,1e-05,0.42389]
[1776792098535,82.81,75294.7,0.0,0.99529,1e-05,0.4219]
[1776792099541,82.81,75293.86,0.0,0.99529,1e-05,0.42226]
[1776792100549,82.81,75292.93,0.0,0.99528,1e-05,0.42265]
[1776792101555,82.81,75288.93,0.0,0.99526,1e-05,0.42435]
[1776792102563,82.81,75291.9,0.0,0.99527,1e-05,0.42309]
[1776792103570,82.81,75292.79,0.0,0.99528,1e-05,0.42271]
[1776792104295,82.81,75292.79,0.0,0.99528,1e-05,0.42271]
[1776792104311,82.81,75292.79,0.0,0.99528,1e-05,0.42271]
[1776792104428,82.81,75292.79,0.0,0.99528,1e-05,0.42271]
[1776792104442,82.81,75292.79,0.0,0.99528,1e-05,0.42271]
[1776792104577,82.81,75290.44,0.0,0.99527,1e-05,0.42371]
[1776792106592,82.81,75291.68,0.0,0.99527,1e-05,0.42318]
[1776792107599,82.81,75295.36,0.0,0.99529,1e-05,0.42162]
[1776792108606,82.81,75298.32,0.0,0.99531,1e-05,0.42037]
[1776792109612,82.81,75297.51,0.0,0.99531,1e-05,0.42071]
[1776792110620,82.81,75296.52,0.0,0.9953,1e-05,0.42113]
[1776792111016,82.81,75296.52,0.0,0.9953,1e-05,0.42113]
[1776792111194,82.81,75296.52,0.0,0.9953,1e-05,0.42113]
[1776792111535,82.81,75296.52,0.0,0.9953,1e-05,0.42113]
[1776792111641,82.81,75296.52,0.0,0.9953,1e-05,0.42113]
[1776792111695,82.81,75296.52,0.0,0.9953,1e-05,0.42113]
[1776792112634,82.81,75295.49,0.0,0.99529,1e-05,0.42156]
[1776792113641,82.81,75290.9,0.0,0.99527,1e-05,0.42351]
[1776792114654,82.81,75287.76,0.0,0.99525,1e-05,0.42485]
[1776792115662,82.81,75284.47,0.0,0.99523,1e-05,0.42626]
[1776792116668,82.81,75288.38,0.0,0.99526,1e-05,0.42459]
[1776792117675,82.81,75291.63,0.0,0.99527,1e-05,0.4232]
[1776792118180,82.81,75291.63,0.0,0.99527,1e-05,0.4232]
[1776792118192,82.81,75291.63,0.0,0.99527,1e-05,0.4232]
[1776792118298,82.81,75291.63,0.0,0.99527,1e-05,0.4232]
[1776792120913,82.81,75290.73,0.0,0.99527,1e-05,0.42359]
[1776792120696,82.81,75292.79,0.0,0.99528,1e-05,0.42271]
[1776792121703,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122201,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122219,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122439,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122442,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122579,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122690,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122701,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122889,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122944,82.81,75295.64,0.0,0.9953,1e-05,0.4215]
[1776792122891,82.81,75291.49,0.0,0.99527,1e-05,0.42326]
[1776792123718,82.81,75289.04,0.0,0.99526,1e-05,0.42431]
[1776792125953,82.81,75289.02,0.0,0.99526,1e-05,0.42431]
[1776792126739,82.81,75303.35,0.0,0.99534,1e-05,0.41824]
[1776792127746,82.81,75298.15,0.0,0.99531,1e-05,0.42044]
[1776792128155,82.81,75298.15,0.0,0.99531,1e-05,0.42044]
[1776792128406,82.81,75298.15,0.0,0.99531,1e-05,0.42044]
[1776792128913,82.81,75298.15,0.0,0.99531,1e-05,0.42044]
[1776792130084,82.81,75297.55,0.0,0.99531,1e-05,0.42069]
[1776792131774,82.81,75293.06,0.0,0.99528,1e-05,0.4226]
[1776792132192,82.81,75293.06,0.0,0.99528,1e-05,0.4226]
[1776792132213,82.81,75293.06,0.0,0.99528,1e-05,0.4226]
[1776792132305,82.81,75293.06,0.0,0.99528,1e-05,0.4226]
[1776792132430,82.81,75293.06,0.0,0.99528,1e-05,0.4226]
[1776792132564,82.81,75293.06,0.0,0.99528,1e-05,0.4226]
[1776792132768,82.81,75293.06,0.0,0.99528,1e-05,0.4226]
[1776792132896,82.81,75293.06,0.0,0.99528,1e-05,0.4226]
[1776792132781,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792133013,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792133147,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792133222,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792133536,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792133696,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792133813,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792133936,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792134105,82.81,75284.91,0.0,0.99524,1e-05,0.42607]
[1776792134195,82.81,75284.91,0.0,0.99524,1e-05,0.42607]
[1776792134286,82.81,75284.91,0.0,0.99524,1e-05,0.42607]
[1776792134795,82.81,75282.28,0.0,0.99522,1e-05,0.4272]
[1776792135453,82.81,75282.28,0.0,0.99522,1e-05,0.4272]
[1776792135479,82.81,75282.28,0.0,0.99522,1e-05,0.4272]
[1776792135693,82.81,75282.28,0.0,0.99522,1e-05,0.4272]
[1776792135833,82.81,75282.28,0.0,0.99522,1e-05,0.4272]
[1776792135890,82.81,75282.28,0.0,0.99522,1e-05,0.4272]
[1776792135940,82.81,75282.28,0.0,0.99522,1e-05,0.4272]
[1776792136209,82.81,75281.44,0.0,0.99522,1e-05,0.42756]
[1776792136542,82.81,75281.44,0.0,0.99522,1e-05,0.42756]
[1776792136656,82.81,75281.44,0.0,0.99522,1e-05,0.42756]
[1776792136691,82.81,75281.44,0.0,0.99522,1e-05,0.42756]
[1776792137230,82.81,75282.21,0.0,0.99522,1e-05,0.42723]
[1776792137443,82.81,75282.21,0.0,0.99522,1e-05,0.42723]
[1776792137743,82.81,75282.21,0.0,0.99522,1e-05,0.42723]
[1776792137892,82.81,75282.21,0.0,0.99522,1e-05,0.42723]
[1776792137816,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792138005,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792138090,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792138128,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792138255,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792138823,82.81,75302.53,0.0,0.99533,1e-05,0.41859]
[1776792139830,82.81,75301.39,0.0,0.99533,1e-05,0.41907]
[1776792140837,82.81,75293.13,0.0,0.99528,1e-05,0.42257]
[1776792141844,82.81,75288.1,0.0,0.99525,1e-05,0.42471]
[1776792142206,82.81,75288.1,0.0,0.99525,1e-05,0.42471]
[1776792142266,82.81,75288.1,0.0,0.99525,1e-05,0.42471]
[1776792142316,82.81,75288.1,0.0,0.99525,1e-05,0.42471]
[1776792142443,82.81,75288.1,0.0,0.99525,1e-05,0.42471]
[1776792142475,82.81,75288.1,0.0,0.99525,1e-05,0.42471]
[1776792142851,82.81,75283.18,0.0,0.99523,1e-05,0.42681]
[1776792143857,82.81,75276.63,0.0,0.99519,1e-05,0.42963]
[1776792144865,82.81,75272.59,0.0,0.99517,1e-05,0.43137]
[1776792145454,82.81,75272.59,0.0,0.99517,1e-05,0.43137]
[1776792145707,82.81,75272.59,0.0,0.99517,1e-05,0.43137]
[1776792145913,82.81,75272.59,0.0,0.99517,1e-05,0.43137]
[1776792146880,82.81,75291.02,0.0,0.99527,1e-05,0.42346]
[1776792147886,82.81,75291.38,0.0,0.99527,1e-05,0.42331]
[1776792149163,82.81,75290.91,0.0,0.99527,1e-05,0.42351]
[1776792149196,82.81,75290.91,0.0,0.99527,1e-05,0.42351]
[1776792149451,82.81,75290.91,0.0,0.99527,1e-05,0.42351]
[1776792149691,82.81,75290.91,0.0,0.99527,1e-05,0.42351]
[1776792149832,82.81,75290.91,0.0,0.99527,1e-05,0.42351]
[1776792149944,82.81,75290.91,0.0,0.99527,1e-05,0.42351]
[1776792149900,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792150196,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792150308,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792150540,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792150678,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792150691,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792150813,82.81,75290.17,0.0,0.99527,1e-05,0.42382]
[1776792150989,82.81,75291.62,0.0,0.99527,1e-05,0.42321]
[1776792151191,82.81,75291.62,0.0,0.99527,1e-05,0.42321]
[1776792151202,82.81,75291.62,0.0,0.99527,1e-05,0.42321]
[1776792151914,82.81,75291.42,0.0,0.99529,1e-05,0.42145]
[1776792152921,82.81,75287.49,0.0,0.99527,1e-05,0.42312]
[1776792153443,82.81,75287.49,0.0,0.99527,1e-05,0.42312]
[1776792153693,82.81,75287.49,0.0,0.99527,1e-05,0.42312]
[1776792153739,82.81,75287.49,0.0,0.99527,1e-05,0.42312]
[1776792153809,82.81,75287.49,0.0,0.99527,1e-05,0.42312]
[1776792153942,82.81,75287.49,0.0,0.99527,1e-05,0.42312]
[1776792153936,82.81,75286.21,0.0,0.99526,1e-05,0.42367]
[1776792154936,82.81,75299.39,0.0,0.99534,1e-05,0.41808]
[1776792155943,82.81,75295.38,0.0,0.99531,1e-05,0.41977]
[1776792156950,82.81,75291.71,0.0,0.99529,1e-05,0.42133]
[1776792157444,82.81,75291.71,0.0,0.99529,1e-05,0.42133]
[1776792157688,82.81,75291.71,0.0,0.99529,1e-05,0.42133]
[1776792157813,82.81,75291.71,0.0,0.99529,1e-05,0.42133]
[1776792157942,82.81,75291.71,0.0,0.99529,1e-05,0.42133]
[1776792157957,82.81,75287.16,0.0,0.99527,1e-05,0.42326]
[1776792158201,82.81,75287.16,0.0,0.99527,1e-05,0.42326]
[1776792158964,82.81,75277.78,0.0,0.99522,1e-05,0.42727]
[1776792160415,82.81,75277.78,0.0,0.99522,1e-05,0.42727]
[1776792160438,82.81,75277.78,0.0,0.99522,1e-05,0.42727]
[1776792160978,82.81,75281.17,0.0,0.99524,1e-05,0.42582]
[1776792161985,82.81,75285.41,0.0,0.99526,1e-05,0.42401]
[1776792162992,82.81,75296.1,0.0,0.99532,1e-05,0.41947]
[1776792165006,82.81,75301.58,0.0,0.99535,1e-05,0.41716]
[1776792167553,82.81,75296.04,0.0,0.99532,1e-05,0.4195]
[1776792172057,82.81,75301.12,0.0,0.99534,1e-05,0.41735]
[1776792173064,82.81,75303.76,0.0,0.99536,1e-05,0.41625]
[1776792175790,82.81,75304.39,0.0,0.99536,1e-05,0.41598]
[1776792175947,82.81,75304.39,0.0,0.99536,1e-05,0.41598]
[1776792175997,82.81,75306.97,0.0,0.99538,1e-05,0.4149]
[1776792182129,82.81,75308.37,0.0,0.99538,1e-05,0.41432]
[1776792184143,82.81,75304.58,0.0,0.99536,1e-05,0.4159]
[1776792185150,82.81,75306.39,0.0,0.99537,1e-05,0.41514]
[1776792186588,82.81,75306.39,0.0,0.99537,1e-05,0.41514]
[1776792187023,82.81,75306.39,0.0,0.99537,1e-05,0.41514]
[1776792186670,82.81,75316.91,0.0,0.99543,1e-05,0.41076]
[1776792187168,82.81,75327.78,0.0,0.99548,1e-05,0.40627]
[1776792188698,82.81,75327.78,0.0,0.99548,1e-05,0.40627]
[1776792188729,82.81,75327.78,0.0,0.99548,1e-05,0.40627]
[1776792188794,82.81,75330.83,0.0,0.9955,1e-05,0.40502]
[1776792190189,82.81,75327.83,0.0,0.99548,1e-05,0.40625]
[1776792192203,82.81,75320.37,0.0,0.99545,1e-05,0.40933]
[1776792193209,82.81,75314.41,0.0,0.99541,1e-05,0.4118]
[1776792195224,82.81,75312.08,0.0,0.9954,1e-05,0.41277]
[1776792196231,82.81,75320.6,0.0,0.99545,1e-05,0.40923]
[1776792197238,82.81,75325.39,0.0,0.99547,1e-05,0.40726]
[1776792198712,82.81,75325.39,0.0,0.99547,1e-05,0.40726]
[1776792198939,82.81,75325.39,0.0,0.99547,1e-05,0.40726]
[1776792198951,82.81,75324.5,0.0,0.99547,1e-05,0.40762]
[1776792203280,82.81,75318.79,0.0,0.99544,1e-05,0.40998]
[1776792204287,82.81,75325.81,0.0,0.99547,1e-05,0.40708]
[1776792205294,82.81,75330.41,0.0,0.9955,1e-05,0.40519]
[1776792206300,82.81,75334.62,0.0,0.99552,1e-05,0.40347]
[1776792207308,82.81,75336.75,0.0,0.99553,1e-05,0.4026]
[1776792211336,82.81,75337.12,0.0,0.99555,1e-05,0.40067]
[1776792212342,82.81,75335.2,0.0,0.99554,1e-05,0.40145]
[1776792214357,82.81,75343.42,0.0,0.99558,1e-05,0.39812]
[1776792215364,82.81,75345.63,0.0,0.9956,1e-05,0.39723]
[1776792217378,82.81,75343.13,0.0,0.99558,1e-05,0.39824]
[1776792218385,82.81,75340.71,0.0,0.99557,1e-05,0.39922]
[1776792220502,82.81,75337.91,0.0,0.99556,1e-05,0.40035]
[1776792226440,82.81,75338.82,0.0,0.99556,1e-05,0.39998]
[1776792227448,82.81,75342.8,0.0,0.99558,1e-05,0.39837]
[1776792228455,82.81,75339.58,0.0,0.99556,1e-05,0.39968]
[1776792229148,82.81,75339.58,0.0,0.99556,1e-05,0.39968]
[1776792229194,82.81,75339.58,0.0,0.99556,1e-05,0.39968]
[1776792229822,82.81,75336.98,0.0,0.99555,1e-05,0.40073]
[1776792230469,82.81,75341.3,0.0,0.99557,1e-05,0.39898]
[1776792231767,82.81,75341.3,0.0,0.99557,1e-05,0.39898]
[1776792231941,82.81,75341.3,0.0,0.99557,1e-05,0.39898]
[1776792232023,82.81,75347.15,0.0,0.9956,1e-05,0.39662]
[1776792232898,82.81,75345.02,0.0,0.99559,1e-05,0.39748]
[1776792233490,82.81,75341.25,0.0,0.99557,1e-05,0.399]
[1776792234502,82.81,75338.09,0.0,0.99556,1e-05,0.40028]
[1776792235506,82.81,75328.82,0.0,0.99551,1e-05,0.40406]
[1776792236513,82.81,75328.18,0.0,0.99551,1e-05,0.40432]
[1776792237520,82.81,75334.91,0.0,0.99554,1e-05,0.40157]
[1776792238477,82.81,75334.91,0.0,0.99554,1e-05,0.40157]
[1776792238690,82.81,75334.91,0.0,0.99554,1e-05,0.40157]
[1776792238790,82.81,75338.27,0.0,0.99556,1e-05,0.40021]
[1776792239534,82.81,75340.11,0.0,0.99557,1e-05,0.39946]
[1776792241548,82.81,75343.35,0.0,0.99558,1e-05,0.39815]
[1776792242555,82.81,75354.99,0.0,0.99564,1e-05,0.39347]
[1776792243562,82.81,75364.38,0.0,0.99569,0.0,0.38973]
[1776792244569,82.81,75368.1,0.0,0.99571,0.0,0.38826]
[1776792246386,82.81,75367.52,0.0,0.9957,0.0,0.38849]
[1776792246479,82.81,75367.52,0.0,0.9957,0.0,0.38849]
[1776792246583,82.81,75371.44,0.0,0.99572,0.0,0.38694]
[1776792248026,82.81,75371.44,0.0,0.99572,0.0,0.38694]
[1776792248079,82.81,75373.87,0.0,0.99574,0.0,0.38598]
[1776792248469,82.81,75373.87,0.0,0.99574,0.0,0.38598]
[1776792248597,82.81,75377.75,0.0,0.99576,0.0,0.38446]
[1776792249603,82.81,75380.87,0.0,0.99577,0.0,0.38324]
[1776792253075,82.81,75379.35,0.0,0.99576,0.0,0.38383]
[1776792252634,82.81,75370.03,0.0,0.99572,0.0,0.3875]
[1776792253194,82.81,75370.03,0.0,0.99572,0.0,0.3875]
[1776792253641,82.81,75363.85,0.0,0.99569,0.0,0.38994]
[1776792255655,82.81,75368.48,0.0,0.99571,0.0,0.38811]
[1776792256789,82.81,75368.48,0.0,0.99571,0.0,0.38811]
[1776792256946,82.81,75368.48,0.0,0.99571,0.0,0.38811]
[1776792256980,82.81,75366.69,0.0,0.9957,0.0,0.38882]
[1776792258676,82.81,75364.66,0.0,0.99569,0.0,0.38962]
[1776792259128,82.81,75364.66,0.0,0.99569,0.0,0.38962]
[1776792259194,82.81,75364.66,0.0,0.99569,0.0,0.38962]
[1776792259266,82.81,75364.66,0.0,0.99569,0.0,0.38962]
[1776792259380,82.81,75364.66,0.0,0.99569,0.0,0.38962]
[1776792259438,82.81,75364.66,0.0,0.99569,0.0,0.38962]
[1776792262703,82.81,75367.32,0.0,0.9957,0.0,0.38857]
[1776792263711,82.81,75373.84,0.0,0.99574,0.0,0.38599]
[1776792264933,82.81,75373.84,0.0,0.99574,0.0,0.38599]
[1776792265035,82.81,75376.71,0.0,0.99575,0.0,0.38487]
[1776792265190,82.81,75376.71,0.0,0.99575,0.0,0.38487]
[1776792265524,82.81,75376.71,0.0,0.99575,0.0,0.38487]
[1776792265689,82.81,75376.71,0.0,0.99575,0.0,0.38487]
[1776792265697,82.81,75376.71,0.0,0.99575,0.0,0.38487]
[1776792265937,82.81,75376.71,0.0,0.99575,0.0,0.38487]
[1776792267739,82.81,75374.28,0.0,0.99574,0.0,0.38582]
[1776792271379,82.81,75373.26,0.0,0.99573,0.0,0.38622]
[1776792271438,82.81,75373.26,0.0,0.99573,0.0,0.38622]
[1776792271767,82.81,75372.31,0.0,0.99575,0.0,0.38487]
[1776792272238,82.81,75372.31,0.0,0.99575,0.0,0.38487]
[1776792272350,82.81,75372.31,0.0,0.99575,0.0,0.38487]
[1776792272438,82.81,75372.31,0.0,0.99575,0.0,0.38487]
[1776792273781,82.81,75366.27,0.0,0.99572,0.0,0.38725]
[1776792274788,82.81,75358.36,0.0,0.99568,0.0,0.39038]
[1776792275123,82.81,75358.36,0.0,0.99568,0.0,0.39038]
[1776792275197,82.81,75358.36,0.0,0.99568,0.0,0.39038]
[1776792275795,82.81,75356.04,0.0,0.99567,0.0,0.39131]
[1776792276278,82.81,75356.04,0.0,0.99567,0.0,0.39131]
[1776792276347,82.81,75356.04,0.0,0.99567,0.0,0.39131]
[1776792276440,82.81,75356.04,0.0,0.99567,0.0,0.39131]
[1776792279824,82.81,75345.05,0.0,0.99561,1e-05,0.3957]
[1776792280836,82.81,75336.61,0.0,0.99557,1e-05,0.39911]
[1776792281843,82.81,75337.67,0.0,0.99557,1e-05,0.39868]
[1776792282850,82.81,75335.83,0.0,0.99556,1e-05,0.39943]
[1776792283857,82.81,75334.18,0.0,0.99556,1e-05,0.40009]
[1776792285671,82.81,75333.02,0.0,0.99555,1e-05,0.40057]
[1776792285691,82.81,75333.02,0.0,0.99555,1e-05,0.40057]
[1776792286060,82.81,75333.02,0.0,0.99555,1e-05,0.40057]
[1776792285871,82.81,75333.89,0.0,0.99555,1e-05,0.40021]
[1776792286150,82.81,75333.89,0.0,0.99555,1e-05,0.40021]
[1776792286188,82.81,75333.89,0.0,0.99555,1e-05,0.40021]
[1776792287885,82.81,75329.41,0.0,0.99553,1e-05,0.40204]
[1776792290531,82.81,75330.17,0.0,0.99554,1e-05,0.40173]
[1776792290693,82.81,75330.17,0.0,0.99554,1e-05,0.40173]
[1776792290906,82.81,75329.97,0.0,0.99553,1e-05,0.40181]
[1776792291372,82.81,75329.97,0.0,0.99553,1e-05,0.40181]
[1776792291414,82.81,75329.97,0.0,0.99553,1e-05,0.40181]
[1776792291445,82.81,75329.97,0.0,0.99553,1e-05,0.40181]
[1776792296947,82.81,75330.26,0.0,0.99554,1e-05,0.40169]
[1776792297955,82.81,75328.32,0.0,0.99553,1e-05,0.40248]
[1776792298962,82.81,75326.36,0.0,0.99552,1e-05,0.40328]
[1776792299859,82.81,75326.36,0.0,0.99552,1e-05,0.40328]
[1776792299936,82.81,75326.36,0.0,0.99552,1e-05,0.40328]
[1776792299969,82.81,75324.79,0.0,0.99551,1e-05,0.40392]
[1776792300976,82.81,75314.49,0.0,0.99545,1e-05,0.40816]
[1776792301983,82.81,75310.77,0.0,0.99543,1e-05,0.4097]
[1776792302993,82.81,75317.61,0.0,0.99547,1e-05,0.40687]
[1776792304000,82.81,75330.14,0.0,0.99554,1e-05,0.40174]
[1776792305013,82.81,75332.59,0.0,0.99555,1e-05,0.40074]
[1776792306015,82.81,75335.78,0.0,0.99556,1e-05,0.39945]
[1776792307022,82.81,75330.21,0.0,0.99554,1e-05,0.40171]
[1776792308029,82.81,75323.66,0.0,0.9955,1e-05,0.40438]
[1776792308617,82.81,75323.66,0.0,0.9955,1e-05,0.40438]
[1776792308706,82.81,75323.66,0.0,0.9955,1e-05,0.40438]
[1776792308725,82.81,75323.66,0.0,0.9955,1e-05,0.40438]
[1776792308942,82.81,75323.66,0.0,0.9955,1e-05,0.40438]
[1776792309036,82.81,75326.34,0.0,0.99552,1e-05,0.40329]
[1776792311050,82.81,75331.03,0.0,0.99554,1e-05,0.40138]
[1776792312057,82.81,75342.95,0.0,0.9956,1e-05,0.39655]
[1776792313064,82.81,75369.09,0.0,0.99573,0.0,0.38614]
[1776792314071,82.81,75371.95,0.0,0.99575,0.0,0.38501]
[1776792318099,82.81,75376.38,0.0,0.99577,0.0,0.38328]
[1776792320113,82.81,75374.54,0.0,0.99576,0.0,0.384]
[1776792322127,82.81,75377.48,0.0,0.99577,0.0,0.38285]
[1776792323134,82.81,75379.56,0.0,0.99578,0.0,0.38204]
[1776792325149,82.81,75382.43,0.0,0.9958,0.0,0.38092]
[1776792326154,82.81,75385.37,0.0,0.99581,0.0,0.37977]
[1776792327636,82.81,75384.56,0.0,0.99581,0.0,0.38009]
[1776792327687,82.81,75384.56,0.0,0.99581,0.0,0.38009]
[1776792327921,82.81,75384.56,0.0,0.99581,0.0,0.38009]
[1776792327942,82.81,75384.56,0.0,0.99581,0.0,0.38009]
[1776792327975,82.81,75384.56,0.0,0.99581,0.0,0.38009]
[1776792328169,82.81,75387.33,0.0,0.99582,0.0,0.37901]
[1776792328204,82.81,75387.33,0.0,0.99582,0.0,0.37901]
[1776792328435,82.81,75387.33,0.0,0.99582,0.0,0.37901]
[1776792329176,82.81,75394.97,0.0,0.99586,0.0,0.37606]
[1776792330183,82.81,75400.32,0.0,0.99588,0.0,0.37401]
[1776792331190,82.81,75399.61,0.0,0.9959,0.0,0.3726]
[1776792336225,82.81,75396.33,0.0,0.99588,0.0,0.37385]
[1776792340607,82.81,75396.31,0.0,0.99588,0.0,0.37386]
[1776792340690,82.81,75396.31,0.0,0.99588,0.0,0.37386]
[1776792340702,82.81,75396.31,0.0,0.99588,0.0,0.37386]
[1776792340937,82.81,75396.31,0.0,0.99588,0.0,0.37386]
[1776792340943,82.81,75396.31,0.0,0.99588,0.0,0.37386]
[1776792341112,82.81,75396.31,0.0,0.99588,0.0,0.37386]
[1776792341038,82.81,75393.73,0.0,0.99587,0.0,0.37485]
[1776792341193,82.81,75393.73,0.0,0.99587,0.0,0.37485]
[1776792343274,82.81,75391.77,0.0,0.99586,0.0,0.3756]
[1776792347302,82.81,75386.39,0.0,0.99583,0.0,0.37768]
[1776792348616,82.81,75386.39,0.0,0.99583,0.0,0.37768]
[1776792348673,82.81,75386.39,0.0,0.99583,0.0,0.37768]
[1776792348711,82.81,75386.39,0.0,0.99583,0.0,0.37768]
[1776792348721,82.81,75386.39,0.0,0.99583,0.0,0.37768]
[1776792348851,82.81,75386.39,0.0,0.99583,0.0,0.37768]
[1776792348936,82.81,75386.39,0.0,0.99583,0.0,0.37768]
[1776792349008,82.81,75385.49,0.0,0.99583,0.0,0.37802]
[1776792350010,82.81,75389.79,0.0,0.99585,0.0,0.37636]
[1776792351827,82.81,75388.8,0.0,0.99585,0.0,0.37675]
[1776792351947,82.81,75388.8,0.0,0.99585,0.0,0.37675]
[1776792352031,82.81,75386.45,0.0,0.99583,0.0,0.37765]
[1776792352337,82.81,75384.24,0.0,0.99582,0.0,0.37851]
[1776792353978,82.81,75386.46,0.0,0.99583,0.0,0.37765]
[1776792357371,82.81,75376.19,0.0,0.99578,0.0,0.38164]
[1776792358379,82.81,75370.73,0.0,0.99576,0.0,0.38377]
[1776792359899,82.81,75370.73,0.0,0.99576,0.0,0.38377]
[1776792359946,82.81,75370.73,0.0,0.99576,0.0,0.38377]
[1776792360030,82.81,75370.73,0.0,0.99576,0.0,0.38377]
[1776792360037,82.81,75370.73,0.0,0.99576,0.0,0.38377]
[1776792360146,82.81,75370.73,0.0,0.99576,0.0,0.38377]
[1776792360192,82.81,75370.73,0.0,0.99576,0.0,0.38377]
[1776792360131,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360263,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360403,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360441,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360515,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360551,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360697,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360708,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360873,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792360942,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792361107,82.81,75375.42,0.0,0.99578,0.0,0.38194]
[1776792361280,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792361390,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792361439,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792361620,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792361827,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792361936,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792361942,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792362068,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792362197,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792362204,82.81,75374.41,0.0,0.99578,0.0,0.38233]
[1776792362406,82.81,75371.35,0.0,0.99576,0.0,0.38353]
[1776792363461,82.81,75371.35,0.0,0.99576,0.0,0.38353]
[1776792363690,82.81,75371.35,0.0,0.99576,0.0,0.38353]
[1776792363708,82.81,75373.22,0.0,0.99577,0.0,0.3828]
[1776792365437,82.81,75373.96,0.0,0.99577,0.0,0.38251]
[1776792365567,82.81,75373.96,0.0,0.99577,0.0,0.38251]
[1776792365575,82.81,75373.96,0.0,0.99577,0.0,0.38251]
[1776792365614,82.81,75373.96,0.0,0.99577,0.0,0.38251]
[1776792365691,82.81,75373.96,0.0,0.99577,0.0,0.38251]
[1776792365803,82.81,75373.96,0.0,0.99577,0.0,0.38251]
[1776792365897,82.81,75387.11,0.0,0.99584,0.0,0.3774]
[1776792366434,82.81,75393.09,0.0,0.99587,0.0,0.37509]
[1776792368489,82.81,75393.12,0.0,0.99587,0.0,0.37508]
[1776792368702,82.81,75393.12,0.0,0.99587,0.0,0.37508]
[1776792368790,82.81,75392.83,0.0,0.99587,0.0,0.37519]
[1776792369436,82.81,75392.83,0.0,0.99587,0.0,0.37519]
[1776792369701,82.81,75392.83,0.0,0.99587,0.0,0.37519]
[1776792369983,82.81,75392.83,0.0,0.99587,0.0,0.37519]
[1776792370177,82.81,75392.83,0.0,0.99587,0.0,0.37519]
[1776792370190,82.81,75392.83,0.0,0.99587,0.0,0.37519]
[1776792370333,82.81,75391.83,0.0,0.99586,0.0,0.37558]
[1776792370686,82.81,75391.83,0.0,0.99586,0.0,0.37558]
[1776792370822,82.81,75391.83,0.0,0.99586,0.0,0.37558]
[1776792370922,82.81,75391.83,0.0,0.99586,0.0,0.37558]
[1776792371471,82.81,75383.51,0.0,0.99582,0.0,0.37879]
[1776792372929,82.81,75383.51,0.0,0.99582,0.0,0.37879]
[1776792372947,82.81,75383.51,0.0,0.99582,0.0,0.37879]
[1776792373031,82.81,75378.92,0.0,0.9958,0.0,0.38057]
[1776792373485,82.81,75376.73,0.0,0.99579,0.0,0.38142]
[1776792376711,82.81,75376.6,0.0,0.99579,0.0,0.38148]
[1776792376922,82.81,75376.6,0.0,0.99579,0.0,0.38148]
[1776792376938,82.81,75376.6,0.0,0.99579,0.0,0.38148]
[1776792377057,82.81,75376.6,0.0,0.99579,0.0,0.38148]
[1776792377158,82.81,75375.08,0.0,0.99578,0.0,0.38207]
[1776792377521,82.81,75372.28,0.0,0.99577,0.0,0.38316]
[1776792378523,82.81,75359.51,0.0,0.9957,0.0,0.38819]
[1776792379531,82.81,75354.46,0.0,0.99568,0.0,0.39019]
[1776792380538,82.81,75350.06,0.0,0.99566,1e-05,0.39194]
[1776792381843,82.81,75350.06,0.0,0.99566,1e-05,0.39194]
[1776792381849,82.81,75350.06,0.0,0.99566,1e-05,0.39194]
[1776792382014,82.81,75350.06,0.0,0.99566,1e-05,0.39194]
[1776792382189,82.81,75350.06,0.0,0.99566,1e-05,0.39194]
[1776792382195,82.81,75350.06,0.0,0.99566,1e-05,0.39194]
[1776792382212,82.81,75348.12,0.0,0.99565,1e-05,0.39272]
[1776792382316,82.81,75348.12,0.0,0.99565,1e-05,0.39272]
[1776792382444,82.81,75348.12,0.0,0.99565,1e-05,0.39272]
[1776792382467,82.81,75348.12,0.0,0.99565,1e-05,0.39272]
[1776792382618,82.81,75348.12,0.0,0.99565,1e-05,0.39272]
[1776792382691,82.81,75348.12,0.0,0.99565,1e-05,0.39272]
[1776792383005,82.81,75348.12,0.0,0.99565,1e-05,0.39272]
[1776792383239,82.81,75348.63,0.0,0.99565,1e-05,0.39251]
[1776792383264,82.81,75348.63,0.0,0.99565,1e-05,0.39251]
[1776792383435,82.81,75348.63,0.0,0.99565,1e-05,0.39251]
[1776792383442,82.81,75348.63,0.0,0.99565,1e-05,0.39251]
[1776792383753,82.81,75348.63,0.0,0.99565,1e-05,0.39251]
[1776792383938,82.81,75348.63,0.0,0.99565,1e-05,0.39251]
[1776792383945,82.81,75348.63,0.0,0.99565,1e-05,0.39251]
[1776792384413,82.81,75347.77,0.0,0.99564,1e-05,0.39286]
[1776792384437,82.81,75347.77,0.0,0.99564,1e-05,0.39286]
[1776792384620,82.81,75347.3,0.0,0.99564,1e-05,0.39305]
[1776792385573,82.81,75343.76,0.0,0.99562,1e-05,0.39446]
[1776792387703,82.81,75342.43,0.0,0.99562,1e-05,0.395]
[1776792387814,82.81,75342.43,0.0,0.99562,1e-05,0.395]
[1776792387937,82.81,75342.43,0.0,0.99562,1e-05,0.395]
[1776792388036,82.81,75342.43,0.0,0.99562,1e-05,0.395]
[1776792388199,82.81,75342.43,0.0,0.99562,1e-05,0.395]
[1776792388076,82.81,75343.97,0.0,0.99562,1e-05,0.39438]
[1776792388274,82.81,75343.97,0.0,0.99562,1e-05,0.39438]
[1776792388414,82.81,75343.97,0.0,0.99562,1e-05,0.39438]
[1776792388891,82.81,75343.97,0.0,0.99562,1e-05,0.39438]
[1776792388941,82.81,75343.97,0.0,0.99562,1e-05,0.39438]
[1776792388982,82.81,75349.42,0.0,0.99565,1e-05,0.3922]
[1776792389601,82.81,75351.14,0.0,0.99566,1e-05,0.39151]
[1776792390332,82.81,75351.14,0.0,0.99566,1e-05,0.39151]
[1776792390437,82.81,75351.14,0.0,0.99566,1e-05,0.39151]
[1776792390608,82.81,75356.21,0.0,0.99569,0.0,0.3895]
[1776792392621,82.81,75363.21,0.0,0.99574,0.0,0.385]
[1776792394353,82.81,75364.49,0.0,0.99575,0.0,0.38449]
[1776792394435,82.81,75364.49,0.0,0.99575,0.0,0.38449]
[1776792394636,82.81,75360.39,0.0,0.99573,0.0,0.38611]
[1776792396650,82.81,75357.97,0.0,0.99571,0.0,0.38706]
[1776792399670,82.81,75354.91,0.0,0.9957,0.0,0.38827]
[1776792403738,82.81,75355.39,0.0,0.9957,0.0,0.38808]
[1776792403940,82.81,75355.39,0.0,0.9957,0.0,0.38808]
[1776792404000,82.81,75359.01,0.0,0.99572,0.0,0.38665]
[1776792407727,82.81,75356.45,0.0,0.99571,0.0,0.38766]
[1776792408734,82.81,75349.5,0.0,0.99567,0.0,0.39042]
[1776792410749,82.81,75349.61,0.0,0.99567,0.0,0.39038]
[1776792412764,82.81,75352.17,0.0,0.99568,0.0,0.38936]
[1776792417807,82.81,75349.7,0.0,0.99567,0.0,0.39034]
[1776792418814,82.81,75348.18,0.0,0.99566,1e-05,0.39094]
[1776792420830,82.81,75350.13,0.0,0.99567,0.0,0.39017]
[1776792421835,82.81,75345.68,0.0,0.99565,1e-05,0.39194]
[1776792422842,82.81,75350.39,0.0,0.99568,0.0,0.39007]
[1776792423849,82.81,75354.62,0.0,0.9957,0.0,0.38839]
[1776792424856,82.81,75357.62,0.0,0.99571,0.0,0.3872]
[1776792425863,82.81,75362.98,0.0,0.99574,0.0,0.38509]
[1776792426870,82.81,75365.57,0.0,0.99575,0.0,0.38407]
[1776792427877,82.81,75368.02,0.0,0.99576,0.0,0.38311]
[1776792428944,82.81,75368.02,0.0,0.99576,0.0,0.38311]
[1776792429065,82.81,75339.81,0.0,0.99562,1e-05,0.39429]
[1776792430290,82.81,75322.16,0.0,0.99553,1e-05,0.40143]
[1776792430913,82.81,75309.93,0.0,0.99547,1e-05,0.40644]
[1776792432150,82.81,75309.93,0.0,0.99547,1e-05,0.40644]
[1776792432188,82.81,75298.82,0.0,0.99541,1e-05,0.41104]
[1776792432944,82.81,75294.91,0.0,0.99539,1e-05,0.41267]
[1776792433946,82.81,75268.03,0.0,0.99525,1e-05,0.42402]
[1776792434953,82.81,75268.32,0.0,0.99525,1e-05,0.4239]
[1776792435772,82.81,75268.32,0.0,0.99525,1e-05,0.4239]
[1776792435960,82.81,75259.31,0.0,0.9952,1e-05,0.42776]
[1776792436967,82.81,75258.78,0.0,0.9952,1e-05,0.42799]
[1776792437974,82.81,75269.51,0.0,0.99525,1e-05,0.42339]
[1776792438981,82.81,75277.62,0.0,0.9953,1e-05,0.41994]
[1776792439742,82.81,75277.62,0.0,0.9953,1e-05,0.41994]
[1776792439988,82.81,75282.71,0.0,0.99533,1e-05,0.41779]
[1776792440995,82.81,75281.14,0.0,0.99532,1e-05,0.41845]
[1776792442001,82.81,75273.9,0.0,0.99528,1e-05,0.42152]
[1776792443009,82.81,75267.75,0.0,0.99524,1e-05,0.42414]
[1776792444017,82.81,75254.65,0.0,0.99517,1e-05,0.42977]
[1776792445024,82.81,75256.78,0.0,0.99518,1e-05,0.42885]
[1776792446031,82.81,75258.32,0.0,0.99519,1e-05,0.42819]
[1776792447038,82.81,75262.43,0.0,0.99522,1e-05,0.42642]
[1776792448045,82.81,75268.47,0.0,0.99525,1e-05,0.42383]
[1776792449052,82.81,75271.0,0.0,0.99526,1e-05,0.42275]
[1776792450059,82.81,75284.02,0.0,0.99533,1e-05,0.41724]
[1776792451066,82.81,75282.56,0.0,0.99534,1e-05,0.41602]
[1776792451664,82.81,75282.56,0.0,0.99534,1e-05,0.41602]
[1776792452073,82.81,75290.67,0.0,0.99539,1e-05,0.41262]
[1776792453080,82.81,75298.58,0.0,0.99543,1e-05,0.40933]
[1776792454087,82.81,75300.68,0.0,0.99544,1e-05,0.40846]
[1776792455333,82.81,75300.68,0.0,0.99544,1e-05,0.40846]
[1776792458115,82.81,75289.13,0.0,0.99538,1e-05,0.41326]
[1776792459122,82.81,75290.77,0.0,0.99539,1e-05,0.41258]
[1776792461136,82.81,75287.01,0.0,0.99537,1e-05,0.41415]
[1776792463150,82.81,75284.41,0.0,0.99535,1e-05,0.41524]
[1776792467634,82.81,75285.86,0.0,0.99536,1e-05,0.41463]
[1776792467688,82.81,75285.86,0.0,0.99536,1e-05,0.41463]
[1776792468346,82.81,75288.23,0.0,0.99538,1e-05,0.41364]
[1776792471206,82.81,75286.57,0.0,0.99537,1e-05,0.41433]
[1776792472219,82.81,75289.13,0.0,0.99538,1e-05,0.41326]
[1776792473222,82.81,75298.14,0.0,0.99543,1e-05,0.40951]
[1776792474229,82.81,75297.68,0.0,0.99543,1e-05,0.4097]
[1776792474404,82.81,75297.68,0.0,0.99543,1e-05,0.4097]
[1776792474437,82.81,75297.68,0.0,0.99543,1e-05,0.4097]
[1776792475236,82.81,75297.07,0.0,0.99542,1e-05,0.40995]
[1776792476244,82.81,75295.16,0.0,0.99541,1e-05,0.41075]
[1776792477251,82.81,75289.97,0.0,0.99538,1e-05,0.41291]
[1776792479265,82.81,75287.44,0.0,0.99537,1e-05,0.41397]
[1776792481279,82.81,75279.1,0.0,0.99533,1e-05,0.41748]
[1776792482294,82.81,75267.19,0.0,0.99526,1e-05,0.42252]
[1776792483293,82.81,75252.71,0.0,0.99518,1e-05,0.42873]
[1776792484301,82.81,75250.55,0.0,0.99517,1e-05,0.42967]
[1776792485317,82.81,75252.99,0.0,0.99518,1e-05,0.42861]
[1776792487331,82.81,75251.12,0.0,0.99517,1e-05,0.42942]
[1776792489345,82.81,75248.59,0.0,0.99516,1e-05,0.43052]
[1776792490352,82.81,75247.11,0.0,0.99515,1e-05,0.43116]
[1776792491359,82.81,75251.9,0.0,0.99518,1e-05,0.42908]
[1776792493373,82.81,75249.17,0.0,0.99516,1e-05,0.43027]
[1776792495387,82.81,75253.78,0.0,0.99519,1e-05,0.42827]
[1776792496394,82.81,75246.47,0.0,0.99515,1e-05,0.43144]
[1776792497401,82.81,75242.39,0.0,0.99513,1e-05,0.43321]
[1776792500423,82.81,75244.31,0.0,0.99514,1e-05,0.43237]
[1776792501429,82.81,75249.35,0.0,0.99516,1e-05,0.43019]
[1776792505458,82.81,75252.54,0.0,0.99518,1e-05,0.42881]
[1776792506948,82.81,75252.54,0.0,0.99518,1e-05,0.42881]
[1776792507207,82.81,75252.54,0.0,0.99518,1e-05,0.42881]
[1776792507298,82.81,75253.62,0.0,0.99519,1e-05,0.42834]
[1776792507473,82.81,75250.08,0.0,0.99517,1e-05,0.42987]
[1776792508480,82.81,75246.09,0.0,0.99515,1e-05,0.4316]
[1776792509487,82.81,75240.63,0.0,0.99512,1e-05,0.43398]
[1776792511501,82.81,75239.81,0.0,0.99513,1e-05,0.43245]
[1776792515529,82.81,75228.66,0.0,0.99507,1e-05,0.43732]
[1776792516541,82.81,75231.39,0.0,0.99508,1e-05,0.43612]
[1776792517547,82.81,75242.46,0.0,0.99515,1e-05,0.43129]
[1776792519050,82.81,75250.8,0.0,0.99519,1e-05,0.42769]
[1776792519561,82.81,75253.27,0.0,0.99521,1e-05,0.42662]
[1776792522582,82.81,75255.77,0.0,0.99522,1e-05,0.42555]
[1776792524595,82.81,75259.03,0.0,0.99524,1e-05,0.42415]
[1776792525603,82.81,75265.41,0.0,0.99527,1e-05,0.42143]
[1776792526610,82.81,75267.45,0.0,0.99528,1e-05,0.42056]
[1776792528624,82.81,75269.91,0.0,0.9953,1e-05,0.41952]
[1776792529631,82.81,75276.16,0.0,0.99533,1e-05,0.41688]
[1776792534665,82.81,75276.44,0.0,0.99533,1e-05,0.41676]
[1776792537687,82.81,75272.45,0.0,0.99531,1e-05,0.41845]
[1776792538694,82.81,75269.02,0.0,0.99529,1e-05,0.4199]
[1776792539701,82.81,75266.55,0.0,0.99528,1e-05,0.42095]
[1776792541715,82.81,75268.14,0.0,0.99529,1e-05,0.42027]
[1776792542722,82.81,75276.42,0.0,0.99533,1e-05,0.41677]
[1776792543729,82.81,75278.69,0.0,0.99534,1e-05,0.41581]
[1776792546750,82.81,75276.28,0.0,0.99533,1e-05,0.41683]
[1776792547648,82.81,75276.28,0.0,0.99533,1e-05,0.41683]
[1776792547757,82.81,75295.83,0.0,0.99544,1e-05,0.40866]
[1776792548764,82.81,75298.98,0.0,0.99545,1e-05,0.40736]
[1776792549771,82.81,75297.21,0.0,0.99544,1e-05,0.40809]
[1776792550905,82.81,75297.21,0.0,0.99544,1e-05,0.40809]
[1776792552083,82.81,75298.36,0.0,0.99545,1e-05,0.40761]
[1776792552199,82.81,75298.36,0.0,0.99545,1e-05,0.40761]
[1776792552792,82.81,75302.65,0.0,0.99547,1e-05,0.40584]
[1776792553799,82.81,75305.26,0.0,0.99548,1e-05,0.40477]
[1776792554559,82.81,75305.26,0.0,0.99548,1e-05,0.40477]
[1776792554693,82.81,75305.26,0.0,0.99548,1e-05,0.40477]
[1776792554806,82.81,75304.42,0.0,0.99548,1e-05,0.40511]
[1776792557827,82.81,75307.18,0.0,0.99549,1e-05,0.40398]
[1776792562862,82.81,75308.17,0.0,0.9955,1e-05,0.40357]
[1776792566890,82.81,75310.17,0.0,0.99551,1e-05,0.40275]
[1776792568191,82.81,75310.17,0.0,0.99551,1e-05,0.40275]
[1776792568318,82.81,75310.17,0.0,0.99551,1e-05,0.40275]
[1776792568444,82.81,75310.17,0.0,0.99551,1e-05,0.40275]
[1776792573077,82.81,75311.04,0.0,0.99553,1e-05,0.40061]
[1776792573195,82.81,75311.04,0.0,0.99553,1e-05,0.40061]
[1776792573292,82.81,75307.55,0.0,0.99552,1e-05,0.40204]
[1776792573938,82.81,75306.15,0.0,0.99551,1e-05,0.40261]
[1776792574583,82.81,75306.15,0.0,0.99551,1e-05,0.40261]
[1776792574589,82.81,75306.15,0.0,0.99551,1e-05,0.40261]
[1776792574704,82.81,75306.15,0.0,0.99551,1e-05,0.40261]
[1776792574724,82.81,75306.15,0.0,0.99551,1e-05,0.40261]
[1776792574945,82.81,75306.15,0.0,0.99551,1e-05,0.40261]
[1776792575953,82.81,75309.84,0.0,0.99553,1e-05,0.4011]
[1776792576967,82.81,75309.84,0.0,0.99553,1e-05,0.4011]
[1776792577041,82.81,75332.1,0.0,0.99564,1e-05,0.39211]
[1776792577967,82.81,75334.46,0.0,0.99565,1e-05,0.39117]
[1776792578973,82.81,75333.0,0.0,0.99565,1e-05,0.39175]
[1776792580335,82.81,75333.0,0.0,0.99565,1e-05,0.39175]
[1776792580421,82.81,75333.03,0.0,0.99565,1e-05,0.39174]
[1776792583002,82.81,75337.84,0.0,0.99567,1e-05,0.38982]
[1776792585016,82.81,75343.82,0.0,0.9957,0.0,0.38745]
[1776792586023,82.81,75346.16,0.0,0.99571,0.0,0.38652]
[1776792587032,82.81,75347.63,0.0,0.99572,0.0,0.38594]
[1776792588037,82.81,75350.46,0.0,0.99573,0.0,0.38482]
[1776792588961,82.81,75350.46,0.0,0.99573,0.0,0.38482]
[1776792589194,82.81,75350.46,0.0,0.99573,0.0,0.38482]
[1776792589236,82.81,75351.51,0.0,0.99574,0.0,0.38441]
[1776792590744,82.81,75351.59,0.0,0.99574,0.0,0.38438]
[1776792590754,82.81,75351.59,0.0,0.99574,0.0,0.38438]
[1776792590886,82.81,75351.59,0.0,0.99574,0.0,0.38438]
[1776792590940,82.81,75351.59,0.0,0.99574,0.0,0.38438]
[1776792596093,82.81,75352.45,0.0,0.99574,0.0,0.38404]
[1776792596886,82.81,75352.45,0.0,0.99574,0.0,0.38404]
[1776792596945,82.81,75352.45,0.0,0.99574,0.0,0.38404]
[1776792597100,82.81,75352.53,0.0,0.99574,0.0,0.38401]
[1776792597504,82.81,75352.53,0.0,0.99574,0.0,0.38401]
[1776792597551,82.81,75352.53,0.0,0.99574,0.0,0.38401]
[1776792597686,82.81,75352.53,0.0,0.99574,0.0,0.38401]
[1776792597832,82.81,75352.53,0.0,0.99574,0.0,0.38401]
[1776792597944,82.81,75352.53,0.0,0.99574,0.0,0.38401]
[1776792598209,82.81,75352.53,0.0,0.99574,0.0,0.38401]
[1776792599114,82.81,75349.41,0.0,0.99573,0.0,0.38524]
[1776792600124,82.81,75347.75,0.0,0.99572,0.0,0.38589]
[1776792601132,82.81,75343.31,0.0,0.9957,0.0,0.38765]
[1776792602121,82.81,75343.31,0.0,0.9957,0.0,0.38765]
[1776792602216,82.81,75343.31,0.0,0.9957,0.0,0.38765]
[1776792602316,82.81,75335.08,0.0,0.99566,1e-05,0.39092]
[1776792603580,82.81,75333.8,0.0,0.99565,1e-05,0.39143]
[1776792603692,82.81,75333.8,0.0,0.99565,1e-05,0.39143]
[1776792603835,82.81,75333.8,0.0,0.99565,1e-05,0.39143]
[1776792603944,82.81,75333.8,0.0,0.99565,1e-05,0.39143]
[1776792604201,82.81,75333.8,0.0,0.99565,1e-05,0.39143]
[1776792604297,82.81,75339.9,0.0,0.99568,0.0,0.389]
[1776792605172,82.81,75358.75,0.0,0.99577,0.0,0.38157]
[1776792606166,82.81,75371.72,0.0,0.99584,0.0,0.37653]
[1776792607173,82.81,75370.15,0.0,0.99583,0.0,0.37714]
[1776792608180,82.81,75364.73,0.0,0.9958,0.0,0.37924]
[1776792609004,82.81,75364.73,0.0,0.9958,0.0,0.37924]
[1776792609190,82.81,75364.73,0.0,0.9958,0.0,0.37924]
[1776792609293,82.81,75362.68,0.0,0.99579,0.0,0.38004]
[1776792610357,82.81,75362.68,0.0,0.99579,0.0,0.38004]
[1776792610363,82.81,75362.68,0.0,0.99579,0.0,0.38004]
[1776792610441,82.81,75362.68,0.0,0.99579,0.0,0.38004]
[1776792610514,82.81,75364.82,0.0,0.9958,0.0,0.37921]
[1776792614882,82.81,75364.77,0.0,0.9958,0.0,0.37923]
[1776792614939,82.81,75364.77,0.0,0.9958,0.0,0.37923]
[1776792615229,82.81,75360.56,0.0,0.99578,0.0,0.38087]
[1776792616921,82.81,75360.25,0.0,0.99578,0.0,0.38099]
[1776792616938,82.81,75360.25,0.0,0.99578,0.0,0.38099]
[1776792616983,82.81,75360.25,0.0,0.99578,0.0,0.38099]
[1776792617123,82.81,75360.25,0.0,0.99578,0.0,0.38099]
[1776792617192,82.81,75360.25,0.0,0.99578,0.0,0.38099]
[1776792618636,82.81,75361.58,0.0,0.99579,0.0,0.38047]
[1776792620264,82.81,75364.81,0.0,0.9958,0.0,0.37921]
[1776792621600,82.81,75364.72,0.0,0.9958,0.0,0.37925]
[1776792621689,82.81,75364.72,0.0,0.9958,0.0,0.37925]
[1776792622278,82.81,75364.06,0.0,0.9958,0.0,0.3795]
[1776792622737,82.81,75364.06,0.0,0.9958,0.0,0.3795]
[1776792622940,82.81,75364.06,0.0,0.9958,0.0,0.3795]
[1776792623119,82.81,75364.06,0.0,0.9958,0.0,0.3795]
[1776792623195,82.81,75364.06,0.0,0.9958,0.0,0.3795]
[1776792627360,82.81,75364.22,0.0,0.9958,0.0,0.37944]
[1776792627413,82.81,75335.21,0.0,0.99566,1e-05,0.39087]
[1776792627896,82.81,75335.21,0.0,0.99566,1e-05,0.39087]
[1776792628325,82.81,75316.92,0.0,0.99556,1e-05,0.39822]
[1776792629332,82.81,75330.0,0.0,0.99563,1e-05,0.39295]
[1776792630462,82.81,75330.0,0.0,0.99563,1e-05,0.39295]
[1776792631063,82.81,75330.61,0.0,0.99563,1e-05,0.39271]
[1776792631346,82.81,75333.02,0.0,0.99566,1e-05,0.38999]
[1776792632197,82.81,75333.02,0.0,0.99566,1e-05,0.38999]
[1776792632353,82.81,75336.43,0.0,0.99568,1e-05,0.38863]
[1776792633360,82.81,75337.69,0.0,0.99569,0.0,0.38813]
[1776792634368,82.81,75343.45,0.0,0.99572,0.0,0.38585]
[1776792637388,82.81,75348.39,0.0,0.99574,0.0,0.38391]
[1776792638396,82.81,75350.41,0.0,0.99575,0.0,0.38311]
[1776792639403,82.81,75347.46,0.0,0.99574,0.0,0.38427]
[1776792639653,82.81,75347.46,0.0,0.99574,0.0,0.38427]
[1776792639712,82.81,75347.46,0.0,0.99574,0.0,0.38427]
[1776792640410,82.81,75347.5,0.0,0.99574,0.0,0.38426]
[1776792641793,82.81,75347.77,0.0,0.99574,0.0,0.38415]
[1776792641802,82.81,75347.77,0.0,0.99574,0.0,0.38415]
[1776792641942,82.81,75347.77,0.0,0.99574,0.0,0.38415]
[1776792641945,82.81,75347.77,0.0,0.99574,0.0,0.38415]
[1776792642213,82.81,75347.77,0.0,0.99574,0.0,0.38415]
[1776792643431,82.81,75342.32,0.0,0.99571,0.0,0.3863]
[1776792644438,82.81,75337.17,0.0,0.99569,0.0,0.38834]
[1776792645445,82.81,75334.53,0.0,0.99567,1e-05,0.38939]
[1776792646452,82.81,75328.48,0.0,0.99564,1e-05,0.3918]
[1776792647458,82.81,75323.92,0.0,0.99562,1e-05,0.39363]
[1776792648466,82.81,75331.44,0.0,0.99566,1e-05,0.39062]
[1776792650318,82.81,75332.46,0.0,0.99566,1e-05,0.39021]
[1776792650326,82.81,75332.46,0.0,0.99566,1e-05,0.39021]
[1776792650447,82.81,75332.46,0.0,0.99566,1e-05,0.39021]
[1776792650556,82.81,75332.46,0.0,0.99566,1e-05,0.39021]
[1776792650479,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792650697,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792650833,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792650942,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792651062,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792651203,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792651358,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792651437,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792651565,82.81,75335.18,0.0,0.99568,1e-05,0.38913]
[1776792651700,82.81,75335.25,0.0,0.99568,1e-05,0.3891]
[1776792651817,82.81,75335.25,0.0,0.99568,1e-05,0.3891]
[1776792651928,82.81,75335.25,0.0,0.99568,1e-05,0.3891]
[1776792651954,82.81,75335.25,0.0,0.99568,1e-05,0.3891]
[1776792652494,82.81,75338.15,0.0,0.99569,0.0,0.38795]
[1776792653501,82.81,75339.49,0.0,0.9957,0.0,0.38742]
[1776792655515,82.81,75340.8,0.0,0.9957,0.0,0.3869]
[1776792657529,82.81,75342.45,0.0,0.99571,0.0,0.38625]
[1776792658536,82.81,75341.22,0.0,0.99571,0.0,0.38673]
[1776792659198,82.81,75341.22,0.0,0.99571,0.0,0.38673]
[1776792659543,82.81,75340.94,0.0,0.9957,0.0,0.38685]
[1776792661246,82.81,75339.63,0.0,0.9957,0.0,0.38736]
[1776792661443,82.81,75339.63,0.0,0.9957,0.0,0.38736]
[1776792661448,82.81,75339.63,0.0,0.9957,0.0,0.38736]
[1776792661569,82.81,75339.63,0.0,0.9957,0.0,0.38736]
[1776792661706,82.81,75339.43,0.0,0.9957,0.0,0.38744]
[1776792661940,82.81,75339.43,0.0,0.9957,0.0,0.38744]
[1776792661957,82.81,75339.43,0.0,0.9957,0.0,0.38744]
[1776792662563,82.81,75335.89,0.0,0.99568,1e-05,0.38885]
[1776792663571,82.81,75333.1,0.0,0.99567,1e-05,0.38996]
[1776792665196,82.81,75333.1,0.0,0.99567,1e-05,0.38996]
[1776792665437,82.81,75333.1,0.0,0.99567,1e-05,0.38996]
[1776792665442,82.81,75333.1,0.0,0.99567,1e-05,0.38996]
[1776792665644,82.81,75331.9,0.0,0.99566,1e-05,0.39044]
[1776792665697,82.81,75331.9,0.0,0.99566,1e-05,0.39044]
[1776792665761,82.81,75339.85,0.0,0.9957,0.0,0.38728]
[1776792666771,82.81,75339.85,0.0,0.9957,0.0,0.38728]
[1776792666939,82.81,75339.85,0.0,0.9957,0.0,0.38728]
[1776792666987,82.81,75342.66,0.0,0.99571,0.0,0.38617]
[1776792669857,82.81,75342.36,0.0,0.99571,0.0,0.38628]
[1776792669863,82.81,75342.36,0.0,0.99571,0.0,0.38628]
[1776792669950,82.81,75342.36,0.0,0.99571,0.0,0.38628]
[1776792669957,82.81,75337.01,0.0,0.99568,0.0,0.3884]
[1776792670659,82.81,75330.81,0.0,0.99565,1e-05,0.39087]
[1776792671665,82.81,75326.75,0.0,0.99563,1e-05,0.39249]
[1776792672629,82.81,75326.75,0.0,0.99563,1e-05,0.39249]
[1776792672689,82.81,75326.75,0.0,0.99563,1e-05,0.39249]
[1776792672692,82.81,75326.77,0.0,0.99563,1e-05,0.39249]
[1776792673624,82.81,75326.77,0.0,0.99563,1e-05,0.39249]
[1776792673696,82.81,75326.77,0.0,0.99563,1e-05,0.39249]
[1776792673807,82.81,75326.77,0.0,0.99563,1e-05,0.39249]
[1776792673938,82.81,75326.77,0.0,0.99563,1e-05,0.39249]
[1776792673948,82.81,75326.77,0.0,0.99563,1e-05,0.39249]
[1776792677196,82.81,75323.48,0.0,0.99562,1e-05,0.39381]
[1776792677437,82.81,75323.48,0.0,0.99562,1e-05,0.39381]
[1776792677493,82.81,75323.48,0.0,0.99562,1e-05,0.39381]
[1776792677708,82.81,75325.85,0.0,0.99563,1e-05,0.39285]
[1776792679722,82.81,75342.28,0.0,0.99571,0.0,0.38632]
[1776792681204,82.81,75342.28,0.0,0.99571,0.0,0.38632]
[1776792681438,82.81,75342.28,0.0,0.99571,0.0,0.38632]
[1776792681532,82.81,75346.27,0.0,0.99573,0.0,0.38474]
[1776792681630,82.81,75346.27,0.0,0.99573,0.0,0.38474]
[1776792682743,82.81,75343.19,0.0,0.99572,0.0,0.38596]
[1776792683883,82.81,75343.19,0.0,0.99572,0.0,0.38596]
[1776792683940,82.81,75343.19,0.0,0.99572,0.0,0.38596]
[1776792684037,82.81,75342.01,0.0,0.99571,0.0,0.38642]
[1776792685192,82.81,75342.01,0.0,0.99571,0.0,0.38642]
[1776792685435,82.81,75342.01,0.0,0.99571,0.0,0.38642]
[1776792685663,82.81,75341.9,0.0,0.99571,0.0,0.38647]
[1776792685943,82.81,75341.9,0.0,0.99571,0.0,0.38647]
[1776792686134,82.81,75341.9,0.0,0.99571,0.0,0.38647]
[1776792686202,82.81,75341.9,0.0,0.99571,0.0,0.38647]
[1776792686332,82.81,75341.9,0.0,0.99571,0.0,0.38647]
[1776792686712,82.81,75340.72,0.0,0.9957,0.0,0.38693]
[1776792686938,82.81,75340.72,0.0,0.9957,0.0,0.38693]
[1776792686944,82.81,75340.72,0.0,0.9957,0.0,0.38693]
[1776792687065,82.81,75340.72,0.0,0.9957,0.0,0.38693]
[1776792687204,82.81,75340.72,0.0,0.9957,0.0,0.38693]
[1776792687212,82.81,75340.72,0.0,0.9957,0.0,0.38693]
[1776792687442,82.81,75340.72,0.0,0.9957,0.0,0.38693]
[1776792687592,82.81,75340.72,0.0,0.9957,0.0,0.38693]
[1776792687460,82.81,75335.1,0.0,0.99568,1e-05,0.38916]
[1776792687790,82.81,75335.1,0.0,0.99568,1e-05,0.38916]
[1776792687910,82.81,75335.1,0.0,0.99568,1e-05,0.38916]
[1776792687939,82.81,75335.1,0.0,0.99568,1e-05,0.38916]
[1776792688012,82.81,75331.48,0.0,0.99566,1e-05,0.3906]
[1776792689793,82.81,75327.91,0.0,0.99564,1e-05,0.39203]
[1776792691182,82.81,75327.91,0.0,0.99564,1e-05,0.39203]
[1776792691436,82.81,75327.91,0.0,0.99564,1e-05,0.39203]
[1776792691487,82.81,75327.79,0.0,0.99566,1e-05,0.39032]
[1776792693822,82.81,75315.86,0.0,0.9956,1e-05,0.39511]
[1776792694829,82.81,75311.33,0.0,0.99557,1e-05,0.39694]
[1776792696335,82.81,75314.68,0.0,0.99559,1e-05,0.39558]
[1776792698034,82.81,75304.42,0.0,0.99554,1e-05,0.39974]
[1776792698859,82.81,75293.21,0.0,0.99548,1e-05,0.40433]
[1776792699866,82.81,75293.42,0.0,0.99548,1e-05,0.40424]
[1776792700873,82.81,75298.29,0.0,0.99551,1e-05,0.40224]
[1776792701880,82.81,75305.88,0.0,0.99555,1e-05,0.39915]
[1776792704694,82.81,75306.76,0.0,0.99555,1e-05,0.39879]
[1776792704943,82.81,75306.76,0.0,0.99555,1e-05,0.39879]
[1776792704965,82.81,75307.02,0.0,0.99555,1e-05,0.39868]
[1776792706915,82.81,75310.53,0.0,0.99557,1e-05,0.39726]
[1776792709302,82.81,75304.92,0.0,0.99554,1e-05,0.39954]
[1776792710944,82.81,75309.09,0.0,0.99556,1e-05,0.39784]
[1776792712341,82.81,75309.09,0.0,0.99556,1e-05,0.39784]
[1776792712438,82.81,75309.09,0.0,0.99556,1e-05,0.39784]
[1776792712442,82.81,75311.8,0.0,0.99558,1e-05,0.39675]
[1776792712959,82.81,75316.17,0.0,0.9956,1e-05,0.39498]
[1776792715980,82.81,75318.62,0.0,0.99561,1e-05,0.394]
[1776792717692,82.81,75320.06,0.0,0.99562,1e-05,0.39342]
[1776792717938,82.81,75320.06,0.0,0.99562,1e-05,0.39342]
[1776792717994,82.81,75314.26,0.0,0.99559,1e-05,0.39575]
[1776792719001,82.81,75310.4,0.0,0.99557,1e-05,0.39731]
[1776792723029,82.81,75320.49,0.0,0.99562,1e-05,0.39324]
[1776792724036,82.81,75322.0,0.0,0.99563,1e-05,0.39264]
[1776792726051,82.81,75331.53,0.0,0.99568,1e-05,0.38883]
[1776792727057,82.81,75342.9,0.0,0.99573,0.0,0.38434]
[1776792728064,82.81,75345.62,0.0,0.99575,0.0,0.38327]
[1776792731098,82.81,75353.86,0.0,0.99579,0.0,0.38004]
[1776792732104,82.81,75350.62,0.0,0.99577,0.0,0.38131]
[1776792733111,82.81,75343.83,0.0,0.99574,0.0,0.38397]
[1776792738146,82.81,75346.16,0.0,0.99575,0.0,0.38305]
[1776792743184,82.81,75353.64,0.0,0.99579,0.0,0.38013]
[1776792744191,82.81,75358.42,0.0,0.99581,0.0,0.37827]
[1776792745880,82.81,75359.7,0.0,0.99582,0.0,0.37777]
[1776792745937,82.81,75359.7,0.0,0.99582,0.0,0.37777]
[1776792746204,82.81,75360.12,0.0,0.99582,0.0,0.37761]
[1776792747221,82.81,75365.71,0.0,0.99584,0.0,0.37545]
[1776792748221,82.81,75368.93,0.0,0.99586,0.0,0.37421]
[1776792751243,82.81,75368.75,0.0,0.99588,0.0,0.37258]
[1776792752250,82.81,75371.65,0.0,0.99589,0.0,0.37147]
[1776792754264,82.81,75368.48,0.0,0.99588,0.0,0.37268]
[1776792756278,82.81,75366.7,0.0,0.99587,0.0,0.37337]
[1776792758292,82.81,75364.49,0.0,0.99586,0.0,0.37422]
[1776792760306,82.81,75359.12,0.0,0.99583,0.0,0.37629]
[1776792761313,82.81,75355.18,0.0,0.99581,0.0,0.37781]
[1776792766348,82.81,75355.45,0.0,0.99581,0.0,0.37771]
[1776792769369,82.81,75347.68,0.0,0.99578,0.0,0.38073]
[1776792771383,82.81,75331.31,0.0,0.99569,0.0,0.38717]
[1776792772391,82.81,75323.48,0.0,0.99565,1e-05,0.39029]
[1776792773398,82.81,75322.97,0.0,0.99565,1e-05,0.39049]
[1776792775412,82.81,75320.34,0.0,0.99564,1e-05,0.39154]
[1776792780448,82.81,75323.1,0.0,0.99565,1e-05,0.39044]
[1776792781455,82.81,75333.9,0.0,0.99571,0.0,0.38615]
[1776792782462,82.81,75344.41,0.0,0.99576,0.0,0.38201]
[1776792783469,82.81,75350.8,0.0,0.99579,0.0,0.37952]
[1776792784476,82.81,75353.37,0.0,0.9958,0.0,0.37852]
[1776792785483,82.81,75350.44,0.0,0.99579,0.0,0.37966]
[1776792787502,82.81,75344.71,0.0,0.99576,0.0,0.38189]
[1776792788509,82.81,75342.18,0.0,0.99575,0.0,0.38289]
[1776792791530,82.81,75346.06,0.0,0.99577,0.0,0.38137]
[1776792793544,82.81,75344.05,0.0,0.99576,0.0,0.38215]
[1776792796565,82.81,75346.17,0.0,0.99577,0.0,0.38132]
[1776792797572,82.81,75355.98,0.0,0.99582,0.0,0.3775]
[1776792798579,82.81,75357.37,0.0,0.99582,0.0,0.37696]
[1776792803614,82.81,75357.18,0.0,0.99582,0.0,0.37704]
[1776792808650,82.81,75358.18,0.0,0.99583,0.0,0.37665]
[1776792809656,82.81,75364.27,0.0,0.99586,0.0,0.3743]
[1776792810663,82.81,75368.62,0.0,0.99588,0.0,0.37263]
[1776792811670,82.81,75370.66,0.0,0.9959,0.0,0.37016]
[1776792812677,82.81,75365.83,0.0,0.99588,0.0,0.372]
[1776792814690,82.81,75361.48,0.0,0.99586,0.0,0.37367]
[1776792815698,82.81,75356.39,0.0,0.99584,0.0,0.37563]
[1776792816705,82.81,75353.85,0.0,0.99582,0.0,0.37662]
[1776792819726,82.81,75346.86,0.0,0.99579,0.0,0.37933]
[1776792823754,82.81,75353.9,0.0,0.99582,0.0,0.3766]
[1776792825768,82.81,75357.01,0.0,0.99584,0.0,0.37539]
[1776792826775,82.81,75359.72,0.0,0.99585,0.0,0.37435]
[1776792827782,82.81,75363.67,0.0,0.99587,0.0,0.37283]
[1776792828789,82.81,75372.86,0.0,0.99592,0.0,0.36932]
[1776792829796,82.81,75373.13,0.0,0.99592,0.0,0.36922]
[1776792830803,82.81,75370.95,0.0,0.99591,0.0,0.37005]
[1776792833824,82.81,75366.33,0.0,0.99588,0.0,0.37181]
[1776792835838,82.81,75368.84,0.0,0.9959,0.0,0.37085]
[1776792837852,82.81,75371.33,0.0,0.99591,0.0,0.3699]
[1776792841881,82.81,75369.07,0.0,0.9959,0.0,0.37076]
[1776792842805,82.81,75369.07,0.0,0.9959,0.0,0.37076]
[1776792842887,82.81,75361.29,0.0,0.99586,0.0,0.37375]
[1776792843893,82.81,75355.45,0.0,0.99583,0.0,0.376]
[1776792844901,82.81,75357.62,0.0,0.99584,0.0,0.37516]
[1776792846516,82.81,75357.62,0.0,0.99584,0.0,0.37516]
[1776792852656,82.81,75358.31,0.0,0.99585,0.0,0.37489]
[1776792854204,82.81,75359.62,0.0,0.99585,0.0,0.37439]
[1776792854443,82.81,75359.62,0.0,0.99585,0.0,0.37439]
[1776792854540,82.81,75366.23,0.0,0.99588,0.0,0.37185]
[1776792856984,82.81,75367.91,0.0,0.99589,0.0,0.37121]
[1776792857992,82.81,75369.75,0.0,0.9959,0.0,0.3705]
[1776792858999,82.81,75377.79,0.0,0.99594,0.0,0.36745]
[1776792861013,82.81,75374.19,0.0,0.99592,0.0,0.36881]
[1776792863027,82.81,75377.43,0.0,0.99594,0.0,0.36758]
[1776792864039,82.81,75386.74,0.0,0.99598,0.0,0.36407]
[1776792865045,82.81,75388.94,0.0,0.99599,0.0,0.36324]
[1776792869156,82.81,75380.94,0.0,0.99595,0.0,0.36625]
[1776792870168,82.81,75368.74,0.0,0.9959,0.0,0.37089]
[1776792871172,82.81,75365.63,0.0,0.9959,0.0,0.37039]
[1776792872179,82.81,75362.34,0.0,0.99588,0.0,0.37164]
[1776792874193,82.81,75359.69,0.0,0.99587,0.0,0.37266]
[1776792875200,82.81,75357.94,0.0,0.99586,0.0,0.37333]
[1776792876206,82.81,75351.17,0.0,0.99583,0.0,0.37594]
[1776792878221,82.81,75353.02,0.0,0.99584,0.0,0.37523]
[1776792880235,82.81,75355.28,0.0,0.99585,0.0,0.37436]
[1776792882459,82.81,75354.54,0.0,0.99585,0.0,0.37464]
[1776792882697,82.81,75354.54,0.0,0.99585,0.0,0.37464]
[1776792882792,82.81,75354.63,0.0,0.99585,0.0,0.37461]
[1776792888291,82.81,75353.58,0.0,0.99584,0.0,0.37501]
[1776792890305,82.81,75356.14,0.0,0.99585,0.0,0.37402]
[1776792891311,82.81,75354.07,0.0,0.99584,0.0,0.37482]
[1776792894333,82.81,75356.5,0.0,0.99586,0.0,0.37389]
[1776792898361,82.81,75354.81,0.0,0.99585,0.0,0.37454]
[1776792899368,82.81,75352.75,0.0,0.99584,0.0,0.37533]
[1776792900375,82.81,75354.53,0.0,0.99585,0.0,0.37465]
[1776792903399,82.81,75350.74,0.0,0.99583,0.0,0.37611]
[1776792907425,82.81,75348.81,0.0,0.99582,0.0,0.37686]
[1776792909439,82.81,75350.76,0.0,0.99583,0.0,0.3761]
[1776792910446,82.81,75361.7,0.0,0.99588,0.0,0.37189]
[1776792911453,82.81,75367.04,0.0,0.99591,0.0,0.36985]
[1776792912460,82.81,75368.9,0.0,0.99591,0.0,0.36914]
[1776792917494,82.81,75368.08,0.0,0.99591,0.0,0.36945]
[1776792921523,82.81,75366.34,0.0,0.9959,0.0,0.37011]
[1776792927564,82.81,75366.48,0.0,0.9959,0.0,0.37006]
[1776792931593,82.81,75367.67,0.0,0.99593,0.0,0.36792]
[1776792934614,82.81,75364.81,0.0,0.99591,0.0,0.36901]
[1776792935621,82.81,75357.53,0.0,0.99588,0.0,0.37179]
[1776792937635,82.81,75356.48,0.0,0.99587,0.0,0.37219]
[1776792939649,82.81,75351.57,0.0,0.99585,0.0,0.37408]
[1776792940656,82.81,75348.39,0.0,0.99583,0.0,0.37531]
[1776792942670,82.81,75339.94,0.0,0.99579,0.0,0.37859]
[1776792944684,82.81,75337.88,0.0,0.99578,0.0,0.37939]
[1776792946698,82.81,75334.73,0.0,0.99577,0.0,0.38062]
[1776792948712,82.81,75329.75,0.0,0.99574,0.0,0.38257]
[1776792951733,82.81,75323.6,0.0,0.99571,0.0,0.38499]
[1776792953747,82.81,75318.91,0.0,0.99569,1e-05,0.38685]
[1776792954754,82.81,75316.49,0.0,0.99568,1e-05,0.38781]
[1776792955761,82.81,75313.55,0.0,0.99566,1e-05,0.38898]
[1776792960796,82.81,75313.09,0.0,0.99566,1e-05,0.38917]
[1776792962812,82.81,75300.41,0.0,0.9956,1e-05,0.39425]
[1776792963819,82.81,75298.1,0.0,0.99558,1e-05,0.39518]
[1776792964826,82.81,75303.24,0.0,0.99561,1e-05,0.39311]
[1776792966845,82.81,75310.86,0.0,0.99565,1e-05,0.39006]
[1776792967852,82.81,75316.98,0.0,0.99568,1e-05,0.38762]
[1776792968433,82.81,75316.98,0.0,0.99568,1e-05,0.38762]
[1776792968696,82.81,75316.98,0.0,0.99568,1e-05,0.38762]
[1776792968859,82.81,75316.99,0.0,0.99568,1e-05,0.38761]
[1776792970873,82.81,75314.42,0.0,0.99567,1e-05,0.38864]
[1776792971880,82.81,75309.49,0.0,0.99564,1e-05,0.3906]
[1776792972886,82.81,75315.0,0.0,0.99567,1e-05,0.3884]
[1776792973894,82.81,75322.9,0.0,0.99571,0.0,0.38527]
[1776792975907,82.81,75323.53,0.0,0.99571,0.0,0.38502]
[1776792976915,82.81,75325.72,0.0,0.99572,0.0,0.38416]
[1776792977922,82.81,75329.11,0.0,0.99574,0.0,0.38282]
[1776792978929,82.81,75332.04,0.0,0.99575,0.0,0.38167]
[1776792982957,82.81,75327.44,0.0,0.99573,0.0,0.38348]
[1776792985978,82.81,75330.63,0.0,0.99575,0.0,0.38223]
[1776792986985,82.81,75332.4,0.0,0.99576,0.0,0.38153]
[1776792988999,82.81,75349.41,0.0,0.99584,0.0,0.37491]
[1776792990007,82.81,75362.73,0.0,0.9959,0.0,0.3698]
[1776792991014,82.81,75365.59,0.0,0.99594,0.0,0.36703]
[1776792996050,82.81,75361.74,0.0,0.99592,0.0,0.36849]
[1776792997057,82.81,75359.64,0.0,0.99591,0.0,0.36929]
[1776792999071,82.81,75357.93,0.0,0.9959,0.0,0.36994]
[1776793002091,82.81,75355.29,0.0,0.99589,0.0,0.37095]
[1776793003450,82.81,75351.11,0.0,0.99587,0.0,0.37255]
[1776793004106,82.81,75348.81,0.0,0.99585,0.0,0.37344]
[1776793005113,82.81,75344.81,0.0,0.99584,0.0,0.37498]
[1776793006120,82.81,75339.9,0.0,0.99581,0.0,0.37688]
[1776793006989,82.81,75339.9,0.0,0.99581,0.0,0.37688]
[1776793007197,82.81,75339.9,0.0,0.99581,0.0,0.37688]
[1776793007250,82.81,75339.17,0.0,0.99581,0.0,0.37717]
[1776793008134,82.81,75343.56,0.0,0.99583,0.0,0.37546]
[1776793010148,82.81,75350.17,0.0,0.99586,0.0,0.37292]
[1776793011155,82.81,75353.94,0.0,0.99588,0.0,0.37147]
[1776793012163,82.81,75350.82,0.0,0.99586,0.0,0.37267]
[1776793013170,82.81,75346.63,0.0,0.99584,0.0,0.37428]
[1776793017197,82.81,75344.46,0.0,0.99583,0.0,0.37512]
[1776793019210,82.81,75342.18,0.0,0.99582,0.0,0.376]
[1776793020218,82.81,75348.48,0.0,0.99585,0.0,0.37357]
[1776793021225,82.81,75355.88,0.0,0.99589,0.0,0.37073]
[1776793022233,82.81,75362.58,0.0,0.99592,0.0,0.36817]
[1776793023240,82.81,75364.45,0.0,0.99593,0.0,0.36746]
[1776793024247,82.81,75362.76,0.0,0.99592,0.0,0.3681]
[1776793025254,82.81,75357.33,0.0,0.9959,0.0,0.37017]
[1776793026261,82.81,75351.92,0.0,0.99587,0.0,0.37224]
[1776793028840,82.81,75354.25,0.0,0.99588,0.0,0.37135]
[1776793032303,82.81,75352.12,0.0,0.99587,0.0,0.37217]
[1776793033309,82.81,75341.73,0.0,0.99582,0.0,0.37617]
[1776793034317,82.81,75339.34,0.0,0.99581,0.0,0.3771]
[1776793038345,82.81,75341.84,0.0,0.99582,0.0,0.37613]
[1776793039352,82.81,75345.93,0.0,0.99584,0.0,0.37455]
[1776793044387,82.81,75345.35,0.0,0.99584,0.0,0.37477]
[1776793048415,82.81,75342.74,0.0,0.99583,0.0,0.37578]
[1776793049422,82.81,75337.57,0.0,0.9958,0.0,0.37779]
[1776793050435,82.81,75330.65,0.0,0.99577,0.0,0.38049]
[1776793051689,82.81,75329.44,0.0,0.99578,0.0,0.37923]
[1776793057484,82.81,75332.82,0.0,0.9958,0.0,0.37791]
[1776793059500,82.81,75335.44,0.0,0.99581,0.0,0.3769]
[1776793063528,82.81,75333.63,0.0,0.9958,0.0,0.3776]
[1776793065541,82.81,75331.59,0.0,0.99579,0.0,0.37839]
[1776793069570,82.81,75326.85,0.0,0.99577,0.0,0.38024]
[1776793071583,82.81,75332.33,0.0,0.99579,0.0,0.3781]
[1776793074605,82.81,75328.56,0.0,0.99577,0.0,0.37958]
[1776793079640,82.81,75329.26,0.0,0.99578,0.0,0.3793]
[1776793084675,82.81,75330.27,0.0,0.99578,0.0,0.37891]
[1776793086689,82.81,75343.0,0.0,0.99585,0.0,0.37397]
[1776793087717,82.81,75343.0,0.0,0.99585,0.0,0.37397]
[1776793087738,82.81,75343.0,0.0,0.99585,0.0,0.37397]
[1776793087790,82.81,75367.37,0.0,0.99596,0.0,0.36467]
[1776793088708,82.81,75386.46,0.0,0.99605,0.0,0.35753]
[1776793089715,82.81,75393.12,0.0,0.99608,0.0,0.35507]
[1776793090722,82.81,75393.74,0.0,0.99608,0.0,0.35484]
[1776793091638,82.81,75393.74,0.0,0.99608,0.0,0.35484]
[1776793091845,82.81,75393.74,0.0,0.99608,0.0,0.35484]
[1776793092056,82.81,75394.39,0.0,0.99609,0.0,0.3546]
[1776793092911,82.81,75394.39,0.0,0.99609,0.0,0.3546]
[1776793092945,82.81,75394.39,0.0,0.99609,0.0,0.3546]
[1776793092969,82.81,75394.39,0.0,0.99609,0.0,0.3546]
[1776793092994,82.81,75394.39,0.0,0.99609,0.0,0.3546]
[1776793093023,82.81,75394.39,0.0,0.99609,0.0,0.3546]
[1776793092972,82.81,75391.84,0.0,0.99608,0.0,0.35554]
[1776793093195,82.81,75391.84,0.0,0.99608,0.0,0.35554]
[1776793093743,82.81,75389.0,0.0,0.99606,0.0,0.35659]
[1776793094750,82.81,75386.88,0.0,0.99605,0.0,0.35737]
[1776793095758,82.81,75384.05,0.0,0.99604,0.0,0.35843]
[1776793096765,82.81,75381.83,0.0,0.99603,0.0,0.35925]
[1776793098779,82.81,75390.64,0.0,0.99607,0.0,0.35598]
[1776793100946,82.81,75392.38,0.0,0.99608,0.0,0.35534]
[1776793101803,82.81,75394.63,0.0,0.99609,0.0,0.35451]
[1776793102328,82.81,75394.63,0.0,0.99609,0.0,0.35451]
[1776793102443,82.81,75394.63,0.0,0.99609,0.0,0.35451]
[1776793102810,82.81,75397.49,0.0,0.9961,0.0,0.35346]
[1776793105195,82.81,75398.27,0.0,0.99611,0.0,0.35317]
[1776793105303,82.81,75398.27,0.0,0.99611,0.0,0.35317]
[1776793105409,82.81,75398.27,0.0,0.99611,0.0,0.35317]
[1776793105439,82.81,75398.27,0.0,0.99611,0.0,0.35317]
[1776793107845,82.81,75400.49,0.0,0.99612,0.0,0.35236]
[1776793109557,82.81,75399.69,0.0,0.99611,0.0,0.35265]
[1776793109703,82.81,75399.69,0.0,0.99611,0.0,0.35265]
[1776793109861,82.81,75398.49,0.0,0.99611,0.0,0.35309]
[1776793110252,82.81,75398.49,0.0,0.99611,0.0,0.35309]
[1776793110306,82.81,75398.49,0.0,0.99611,0.0,0.35309]
[1776793110453,82.81,75398.49,0.0,0.99611,0.0,0.35309]
[1776793110580,82.81,75398.49,0.0,0.99611,0.0,0.35309]
[1776793110685,82.81,75398.49,0.0,0.99611,0.0,0.35309]
[1776793110876,82.81,75398.49,0.0,0.99611,0.0,0.35309]
[1776793110947,82.81,75398.49,0.0,0.99611,0.0,0.35309]
[1776793111039,82.81,75397.11,0.0,0.99612,0.0,0.35196]
[1776793111875,82.81,75398.78,0.0,0.99613,0.0,0.35135]
[1776793114896,82.81,75408.01,0.0,0.99617,0.0,0.34799]
[1776793115902,82.81,75416.2,0.0,0.9962,0.0,0.34503]
[1776793116910,82.81,75423.75,0.0,0.99624,0.0,0.34233]
[1776793117917,82.81,75426.75,0.0,0.99625,0.0,0.34125]
[1776793121559,82.81,75426.47,0.0,0.99625,0.0,0.34135]
[1776793121707,82.81,75426.47,0.0,0.99625,0.0,0.34135]
[1776793121945,82.81,75424.38,0.0,0.99624,0.0,0.3421]
[1776793122951,82.81,75421.03,0.0,0.99623,0.0,0.3433]
[1776793123959,82.81,75415.09,0.0,0.9962,0.0,0.34543]
[1776793124966,82.81,75404.64,0.0,0.99615,0.0,0.34921]
[1776793125973,82.81,75403.56,0.0,0.99615,0.0,0.34961]
[1776793127987,82.81,75394.24,0.0,0.9961,0.0,0.35301]
[1776793128994,82.81,75387.58,0.0,0.99607,0.0,0.35547]
[1776793130002,82.81,75382.89,0.0,0.99605,0.0,0.3572]
[1776793131009,82.81,75380.99,0.0,0.99604,0.0,0.35791]
[1776793132016,82.81,75383.5,0.0,0.99606,0.0,0.35698]
[1776793133023,82.81,75405.16,0.0,0.99615,0.0,0.34903]
[1776793134033,82.81,75454.41,0.0,0.99637,0.0,0.33152]
[1776793134662,82.81,75454.41,0.0,0.99637,0.0,0.33152]
[1776793135081,82.81,75497.11,0.0,0.99655,0.0,0.31696]
[1776793135537,82.81,75497.11,0.0,0.99655,0.0,0.31696]
[1776793136059,82.81,75527.8,0.0,0.99667,0.0,0.30685]
[1776793136936,82.81,75527.8,0.0,0.99667,0.0,0.30685]
[1776793137069,82.81,75566.34,0.0,0.99682,0.0,0.29455]
[1776793137503,82.81,75566.34,0.0,0.99682,0.0,0.29455]
[1776793138077,82.81,75561.98,0.0,0.99681,0.0,0.29592]
[1776793139077,82.81,75542.54,0.0,0.99673,0.0,0.30209]
[1776793140088,82.81,75540.88,0.0,0.99673,0.0,0.30263]
[1776793141104,82.81,75545.31,0.0,0.99674,0.0,0.30121]
[1776793142362,82.81,75545.31,0.0,0.99674,0.0,0.30121]
[1776793142468,82.81,75573.78,0.0,0.99685,0.0,0.29222]
[1776793143132,82.81,75579.33,0.0,0.99687,0.0,0.2905]
[1776793144489,82.81,75579.33,0.0,0.99687,0.0,0.2905]
[1776793144556,82.81,75579.33,0.0,0.99687,0.0,0.2905]
[1776793144857,82.81,75579.33,0.0,0.99687,0.0,0.2905]
[1776793144866,82.81,75659.42,0.0,0.99716,0.0,0.2666]
[1776793145236,82.81,75659.42,0.0,0.99716,0.0,0.2666]
[1776793145308,82.81,75670.32,0.0,0.9972,0.0,0.26349]
[1776793146153,82.81,75645.5,0.0,0.99711,0.0,0.27063]
[1776793147182,82.81,75645.5,0.0,0.99711,0.0,0.27063]
[1776793147211,82.81,75643.01,0.0,0.9971,0.0,0.27136]
[1776793149256,82.81,75613.74,0.0,0.997,0.0,0.28001]
[1776793149460,82.81,75613.74,0.0,0.997,0.0,0.28001]
[1776793149891,82.81,75613.74,0.0,0.997,0.0,0.28001]
[1776793149900,82.81,75607.5,0.0,0.99698,0.0,0.28189]
[1776793150957,82.81,75607.5,0.0,0.99698,0.0,0.28189]
[1776793150992,82.81,75611.14,0.0,0.99699,0.0,0.28079]
[1776793151600,82.81,75611.14,0.0,0.99699,0.0,0.28079]
[1776793151694,82.81,75593.9,0.0,0.99693,0.0,0.28602]
[1776793152210,82.81,75545.1,0.0,0.99674,0.0,0.30127]
[1776793153218,82.81,75521.87,0.0,0.99665,0.0,0.30878]
[1776793154939,82.81,75521.87,0.0,0.99665,0.0,0.30878]
[1776793154988,82.81,75520.5,0.0,0.99665,0.0,0.30923]
[1776793155409,82.81,75520.5,0.0,0.99665,0.0,0.30923]
[1776793155428,82.81,75516.16,0.0,0.99663,0.0,0.31065]
[1776793157022,82.81,75516.16,0.0,0.99663,0.0,0.31065]
[1776793157065,82.81,75511.07,0.0,0.99661,0.0,0.31233]
[1776793157245,82.81,75498.8,0.0,0.99656,0.0,0.3164]
[1776793158253,82.81,75495.29,0.0,0.99654,0.0,0.31757]
[1776793161274,82.81,75489.33,0.0,0.99652,0.0,0.31957]
[1776793162589,82.81,75489.33,0.0,0.99652,0.0,0.31957]
[1776793162639,82.81,75489.33,0.0,0.99652,0.0,0.31957]
[1776793162646,82.81,75487.2,0.0,0.99651,0.0,0.32029]
[1776793164302,82.81,75496.38,0.0,0.99655,0.0,0.31721]
[1776793165309,82.81,75498.21,0.0,0.99656,0.0,0.3166]
[1776793166547,82.81,75498.21,0.0,0.99656,0.0,0.3166]
[1776793166621,82.81,75498.21,0.0,0.99656,0.0,0.3166]
[1776793166709,82.81,75492.89,0.0,0.99653,0.0,0.31838]
[1776793167329,82.81,75494.8,0.0,0.99654,0.0,0.31774]
[1776793168705,82.81,75494.8,0.0,0.99654,0.0,0.31774]
[1776793168943,82.81,75494.8,0.0,0.99654,0.0,0.31774]
[1776793169350,82.81,75494.77,0.0,0.99654,0.0,0.31775]
[1776793169435,82.81,75494.77,0.0,0.99654,0.0,0.31775]
[1776793169452,82.81,75491.25,0.0,0.99653,0.0,0.31893]
[1776793170347,82.81,75488.93,0.0,0.99652,0.0,0.31971]
[1776793171357,82.81,75501.43,0.0,0.99658,0.0,0.31402]
[1776793172365,82.81,75518.14,0.0,0.99665,0.0,0.30852]
[1776793173658,82.81,75518.14,0.0,0.99665,0.0,0.30852]
[1776793173681,82.81,75528.31,0.0,0.99669,0.0,0.30521]
[1776793174383,82.81,75530.78,0.0,0.9967,0.0,0.30441]
[1776793175390,82.81,75532.5,0.0,0.99671,0.0,0.30386]
[1776793177071,82.81,75532.5,0.0,0.99671,0.0,0.30386]
[1776793177134,82.81,75528.14,0.0,0.99669,0.0,0.30527]
[1776793178129,82.81,75528.14,0.0,0.99669,0.0,0.30527]
[1776793178147,82.81,75525.37,0.0,0.99668,0.0,0.30617]
[1776793178410,82.81,75529.46,0.0,0.9967,0.0,0.30484]
[1776793179419,82.81,75531.46,0.0,0.9967,0.0,0.30419]
[1776793181433,82.81,75526.22,0.0,0.99668,0.0,0.30589]
[1776793183025,82.81,75526.22,0.0,0.99668,0.0,0.30589]
[1776793183091,82.81,75524.38,0.0,0.99668,0.0,0.30649]
[1776793183327,82.81,75524.38,0.0,0.99668,0.0,0.30649]
[1776793183451,82.81,75543.27,0.0,0.99675,0.0,0.30041]
[1776793184455,82.81,75568.42,0.0,0.99685,0.0,0.29247]
[1776793185463,82.81,75569.08,0.0,0.99685,0.0,0.29227]
[1776793186936,82.81,75569.08,0.0,0.99685,0.0,0.29227]
[1776793186993,82.81,75567.4,0.0,0.99684,0.0,0.29279]
[1776793187893,82.81,75567.4,0.0,0.99684,0.0,0.29279]
[1776793187990,82.81,75580.69,0.0,0.99689,0.0,0.28867]
[1776793188963,82.81,75580.69,0.0,0.99689,0.0,0.28867]
[1776793189003,82.81,75580.69,0.0,0.99689,0.0,0.28867]
[1776793189107,82.81,75588.89,0.0,0.99692,0.0,0.28615]
[1776793189205,82.81,75588.89,0.0,0.99692,0.0,0.28615]
[1776793189491,82.81,75589.11,0.0,0.99692,0.0,0.28608]
[1776793190951,82.81,75589.11,0.0,0.99692,0.0,0.28608]
[1776793190984,82.81,75589.11,0.0,0.99692,0.0,0.28608]
[1776793191012,82.81,75589.11,0.0,0.99692,0.0,0.28608]
[1776793191039,82.81,75589.11,0.0,0.99692,0.0,0.28608]
[1776793191097,82.81,75589.11,0.0,0.99692,0.0,0.28608]
[1776793191139,82.81,75592.55,0.0,0.99694,0.0,0.28503]
[1776793191219,82.81,75592.55,0.0,0.99694,0.0,0.28503]
[1776793192511,82.81,75583.57,0.0,0.9969,0.0,0.28778]
[1776793193620,82.81,75583.57,0.0,0.9969,0.0,0.28778]
[1776793193625,82.81,75592.99,0.0,0.99694,0.0,0.2849]
[1776793194526,82.81,75595.46,0.0,0.99695,0.0,0.28415]
[1776793195533,82.81,75602.8,0.0,0.99697,0.0,0.28193]
[1776793198413,82.81,75602.14,0.0,0.99697,0.0,0.28213]
[1776793198554,82.81,75604.27,0.0,0.99698,0.0,0.28148]
[1776793200257,82.81,75603.39,0.0,0.99698,0.0,0.28175]
[1776793200568,82.81,75605.31,0.0,0.99698,0.0,0.28117]
[1776793201574,82.81,75618.84,0.0,0.99703,0.0,0.27712]
[1776793202388,82.81,75618.84,0.0,0.99703,0.0,0.27712]
[1776793202411,82.81,75618.84,0.0,0.99703,0.0,0.27712]
[1776793202589,82.81,75634.36,0.0,0.99709,0.0,0.27254]
[1776793203591,82.81,75653.41,0.0,0.99715,0.0,0.26701]
[1776793204598,82.81,75659.6,0.0,0.99718,0.0,0.26523]
[1776793206353,82.81,75660.83,0.0,0.99718,0.0,0.26488]
[1776793206399,82.81,75660.83,0.0,0.99718,0.0,0.26488]
[1776793206616,82.81,75665.56,0.0,0.9972,0.0,0.26353]
[1776793207246,82.81,75665.56,0.0,0.9972,0.0,0.26353]
[1776793207986,82.81,75665.56,0.0,0.9972,0.0,0.26353]
[1776793208054,82.81,75680.8,0.0,0.99725,0.0,0.25922]
[1776793208633,82.81,75712.12,0.0,0.99735,0.0,0.25057]
[1776793209643,82.81,75733.82,0.0,0.99742,0.0,0.24473]
[1776793210653,82.81,75737.55,0.0,0.99743,0.0,0.24373]
[1776793211961,82.81,75737.55,0.0,0.99743,0.0,0.24373]
[1776793212105,82.81,75737.55,0.0,0.99743,0.0,0.24373]
[1776793212089,82.81,75727.05,0.0,0.9974,0.0,0.24654]
[1776793213132,82.81,75727.05,0.0,0.9974,0.0,0.24654]
[1776793213156,82.81,75743.62,0.0,0.99745,0.0,0.24213]
[1776793213679,82.81,75742.03,0.0,0.99744,0.0,0.24255]
[1776793214691,82.81,75722.32,0.0,0.99738,0.0,0.24781]
[1776793216054,82.81,75722.32,0.0,0.99738,0.0,0.24781]
[1776793216122,82.81,75723.57,0.0,0.99739,0.0,0.24747]
[1776793217144,82.81,75723.57,0.0,0.99739,0.0,0.24747]
[1776793216700,82.81,75728.35,0.0,0.9974,0.0,0.24619]
[1776793217708,82.81,75724.54,0.0,0.99739,0.0,0.24721]
[1776793218715,82.81,75726.14,0.0,0.99739,0.0,0.24678]
[1776793220763,82.81,75725.81,0.0,0.99739,0.0,0.24687]
[1776793220863,82.81,75739.38,0.0,0.99744,0.0,0.24325]
[1776793221739,82.81,75754.92,0.0,0.99748,0.0,0.23916]
[1776793222437,82.81,75754.92,0.0,0.99748,0.0,0.23916]
[1776793222745,82.81,75759.35,0.0,0.9975,0.0,0.238]
[1776793223753,82.81,75752.87,0.0,0.99748,0.0,0.23969]
[1776793224760,82.81,75757.11,0.0,0.99749,0.0,0.23859]
[1776793225466,82.81,75757.11,0.0,0.99749,0.0,0.23859]
[1776793226205,82.81,75757.11,0.0,0.99749,0.0,0.23859]
[1776793226526,82.81,75755.96,0.0,0.99749,0.0,0.23889]
[1776793226553,82.81,75755.96,0.0,0.99749,0.0,0.23889]
[1776793226583,82.81,75755.96,0.0,0.99749,0.0,0.23889]
[1776793226610,82.81,75755.96,0.0,0.99749,0.0,0.23889]
[1776793226637,82.81,75755.96,0.0,0.99749,0.0,0.23889]
[1776793226705,82.81,75755.96,0.0,0.99749,0.0,0.23889]
[1776793226774,82.81,75757.66,0.0,0.99749,0.0,0.23844]
[1776793227400,82.81,75757.66,0.0,0.99749,0.0,0.23844]
[1776793227781,82.81,75768.8,0.0,0.99753,0.0,0.23556]
[1776793228788,82.81,75788.52,0.0,0.99759,0.0,0.23052]
[1776793230112,82.81,75788.52,0.0,0.99759,0.0,0.23052]
[1776793230142,82.81,75794.92,0.0,0.9976,0.0,0.22891]
[1776793230683,82.81,75794.92,0.0,0.9976,0.0,0.22891]
[1776793230810,82.81,75790.14,0.0,0.99759,0.0,0.23011]
[1776793231858,82.81,75754.02,0.0,0.99749,0.0,0.23817]
[1776793232342,82.81,75754.02,0.0,0.99749,0.0,0.23817]
[1776793232824,82.81,75752.31,0.0,0.99749,0.0,0.23862]
[1776793233831,82.81,75760.56,0.0,0.99751,0.0,0.23648]
[1776793235032,82.81,75776.29,0.0,0.99756,0.0,0.23244]
[1776793235850,82.81,75792.02,0.0,0.99761,0.0,0.22846]
[1776793236871,82.81,75787.11,0.0,0.99759,0.0,0.22969]
[1776793237877,82.81,75782.0,0.0,0.99758,0.0,0.23099]
[1776793238560,82.81,75782.0,0.0,0.99758,0.0,0.23099]
[1776793238884,82.81,75776.43,0.0,0.99756,0.0,0.2324]
[1776793239893,82.81,75774.83,0.0,0.99756,0.0,0.23281]
[1776793240959,82.81,75772.12,0.0,0.99755,0.0,0.2335]
[1776793241966,82.81,75768.24,0.0,0.99754,0.0,0.2345]
[1776793242973,82.81,75769.05,0.0,0.99754,0.0,0.23429]
[1776793244095,82.81,75769.05,0.0,0.99754,0.0,0.23429]
[1776793244132,82.81,75768.37,0.0,0.99754,0.0,0.23446]
[1776793244987,82.81,75761.6,0.0,0.99752,0.0,0.23621]
[1776793245995,82.81,75759.11,0.0,0.99751,0.0,0.23685]
[1776793246371,82.81,75759.11,0.0,0.99751,0.0,0.23685]
[1776793246423,82.81,75759.11,0.0,0.99751,0.0,0.23685]
[1776793247001,82.81,75757.58,0.0,0.99751,0.0,0.23725]
[1776793250223,82.81,75756.01,0.0,0.9975,0.0,0.23766]
[1776793250291,82.81,75756.01,0.0,0.9975,0.0,0.23766]
[1776793250259,82.81,75760.11,0.0,0.99751,0.0,0.23659]
[1776793251035,82.81,75768.89,0.0,0.99754,0.0,0.23433]
[1776793252039,82.81,75776.93,0.0,0.99756,0.0,0.23227]
[1776793253045,82.81,75782.82,0.0,0.99758,0.0,0.23078]
[1776793254053,82.81,75778.41,0.0,0.99757,0.0,0.2319]
[1776793255060,82.81,75771.87,0.0,0.99755,0.0,0.23357]
[1776793256067,82.81,75766.64,0.0,0.99753,0.0,0.23491]
[1776793257074,82.81,75762.15,0.0,0.99752,0.0,0.23607]
[1776793258081,82.81,75759.76,0.0,0.99751,0.0,0.23668]
[1776793260196,82.81,75760.54,0.0,0.99751,0.0,0.23648]
[1776793260260,82.81,75752.79,0.0,0.99749,0.0,0.2385]
[1776793261101,82.81,75757.77,0.0,0.99751,0.0,0.2372]
[1776793262109,82.81,75777.03,0.0,0.99756,0.0,0.23225]
[1776793263116,82.81,75780.92,0.0,0.99758,0.0,0.23126]
[1776793264210,82.81,75780.92,0.0,0.99758,0.0,0.23126]
[1776793264245,82.81,75780.92,0.0,0.99758,0.0,0.23126]
[1776793264300,82.81,75779.06,0.0,0.99757,0.0,0.23173]
[1776793265131,82.81,75776.77,0.0,0.99756,0.0,0.23231]
[1776793266138,82.81,75793.06,0.0,0.99761,0.0,0.2282]
[1776793266425,82.81,75793.06,0.0,0.99761,0.0,0.2282]
[1776793267145,82.81,75805.0,0.0,0.99765,0.0,0.22522]
[1776793268153,82.81,75807.9,0.0,0.99765,0.0,0.2245]
[1776793269160,82.81,75800.15,0.0,0.99763,0.0,0.22643]
[1776793269769,82.81,75800.15,0.0,0.99763,0.0,0.22643]
[1776793270166,82.81,75796.06,0.0,0.99762,0.0,0.22745]
[1776793270731,82.81,75796.06,0.0,0.99762,0.0,0.22745]
[1776793271174,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793271476,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793271765,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793271798,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793271854,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793271909,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793271913,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793271943,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793272202,82.81,75794.2,0.0,0.99761,0.0,0.22791]
[1776793272227,82.81,75790.28,0.0,0.9976,0.0,0.2289]
[1776793273189,82.81,75795.97,0.0,0.99762,0.0,0.22747]
[1776793274195,82.81,75799.7,0.0,0.99763,0.0,0.22654]
[1776793275203,82.81,75796.03,0.0,0.99762,0.0,0.22745]
[1776793276209,82.81,75800.21,0.0,0.99763,0.0,0.22641]
[1776793276678,82.81,75800.21,0.0,0.99763,0.0,0.22641]
[1776793277216,82.81,75809.87,0.0,0.99766,0.0,0.22402]
[1776793278224,82.81,75815.17,0.0,0.99768,0.0,0.22271]
[1776793279231,82.81,75813.94,0.0,0.99767,0.0,0.22301]
[1776793281245,82.81,75808.97,0.0,0.99766,0.0,0.22424]
[1776793282252,82.81,75820.12,0.0,0.99769,0.0,0.2215]
[1776793283259,82.81,75827.57,0.0,0.99771,0.0,0.21969]
[1776793284266,82.81,75831.93,0.0,0.99772,0.0,0.21863]
[1776793285273,82.81,75827.39,0.0,0.99771,0.0,0.21973]
[1776793287287,82.81,75834.06,0.0,0.99773,0.0,0.21812]
[1776793288294,82.81,75835.97,0.0,0.99773,0.0,0.21766]
[1776793291316,82.81,75832.28,0.0,0.99774,0.0,0.21741]
[1776793292324,82.81,75839.07,0.0,0.99775,0.0,0.21578]
[1776793294341,82.81,75840.61,0.0,0.99776,0.0,0.21542]
[1776793297954,82.81,75841.31,0.0,0.99776,0.0,0.21525]
[1776793298193,82.81,75841.31,0.0,0.99776,0.0,0.21525]
[1776793298260,82.81,75845.6,0.0,0.99777,0.0,0.21423]
[1776793299398,82.81,75847.06,0.0,0.99778,0.0,0.21388]
[1776793300384,82.81,75848.98,0.0,0.99778,0.0,0.21343]
[1776793301390,82.81,75849.77,0.0,0.99778,0.0,0.21324]
[1776793302397,82.81,75853.91,0.0,0.9978,0.0,0.21227]
[1776793305419,82.81,75848.18,0.0,0.99778,0.0,0.21362]
[1776793306426,82.81,75833.31,0.0,0.99774,0.0,0.21716]
[1776793307434,82.81,75831.36,0.0,0.99773,0.0,0.21763]
[1776793308441,82.81,75834.18,0.0,0.99774,0.0,0.21695]
[1776793310455,82.81,75827.59,0.0,0.99772,0.0,0.21854]
[1776793311462,82.81,75817.78,0.0,0.99769,0.0,0.22092]
[1776793312469,82.81,75825.0,0.0,0.99772,0.0,0.21917]
[1776793315185,82.81,75825.31,0.0,0.99772,0.0,0.21909]
[1776793315220,82.81,75820.23,0.0,0.9977,0.0,0.22032]
[1776793315490,82.81,75817.62,0.0,0.99769,0.0,0.22096]
[1776793316497,82.81,75813.46,0.0,0.99768,0.0,0.22198]
[1776793317504,82.81,75808.15,0.0,0.99767,0.0,0.22328]
[1776793319519,82.81,75809.41,0.0,0.99767,0.0,0.22297]
[1776793320525,82.81,75799.94,0.0,0.99764,0.0,0.22531]
[1776793321533,82.81,75797.78,0.0,0.99764,0.0,0.22585]
[1776793322540,82.81,75796.41,0.0,0.99763,0.0,0.22619]
[1776793324554,82.81,75794.87,0.0,0.99763,0.0,0.22657]
[1776793325561,82.81,75783.22,0.0,0.99759,0.0,0.22949]
[1776793326568,82.81,75774.53,0.0,0.99757,0.0,0.23169]
[1776793327575,82.81,75773.39,0.0,0.99757,0.0,0.23198]
[1776793329198,82.81,75773.39,0.0,0.99757,0.0,0.23198]
[1776793329242,82.81,75772.8,0.0,0.99756,0.0,0.23213]
[1776793329589,82.81,75765.37,0.0,0.99754,0.0,0.23403]
[1776793330595,82.81,75754.81,0.0,0.99751,0.0,0.23675]
[1776793331603,82.81,75754.89,0.0,0.99751,0.0,0.23673]
[1776793332610,82.81,75753.46,0.0,0.99751,0.0,0.2371]
[1776793333536,82.81,75753.46,0.0,0.99751,0.0,0.2371]
[1776793333668,82.81,75753.46,0.0,0.99751,0.0,0.2371]
[1776793333683,82.81,75764.56,0.0,0.99754,0.0,0.23424]
[1776793334624,82.81,75766.57,0.0,0.99754,0.0,0.23372]
[1776793337103,82.81,75766.92,0.0,0.99755,0.0,0.23363]
[1776793337233,82.81,75766.92,0.0,0.99755,0.0,0.23363]
[1776793337273,82.81,75765.14,0.0,0.99754,0.0,0.23409]
[1776793341675,82.81,75756.22,0.0,0.99751,0.0,0.23639]
[1776793342681,82.81,75759.19,0.0,0.99752,0.0,0.23562]
[1776793343689,82.81,75762.1,0.0,0.99753,0.0,0.23487]
[1776793344695,82.81,75759.46,0.0,0.99752,0.0,0.23555]
[1776793345703,82.81,75755.82,0.0,0.99751,0.0,0.23649]
[1776793348724,82.81,75758.11,0.0,0.99752,0.0,0.2359]
[1776793349731,82.81,75765.46,0.0,0.99754,0.0,0.23401]
[1776793350738,82.81,75760.04,0.0,0.99753,0.0,0.2354]
[1776793351745,82.81,75758.65,0.0,0.99753,0.0,0.23455]
[1776793352754,82.81,75761.88,0.0,0.99754,0.0,0.23372]
[1776793353761,82.81,75754.02,0.0,0.99752,0.0,0.23575]
[1776793354768,82.81,75751.93,0.0,0.99751,0.0,0.23629]
[1776793355774,82.81,75750.32,0.0,0.99751,0.0,0.2367]
[1776793357199,82.81,75750.32,0.0,0.99751,0.0,0.2367]
[1776793357276,82.81,75767.72,0.0,0.99756,0.0,0.23223]
[1776793357789,82.81,75777.1,0.0,0.99759,0.0,0.22985]
[1776793358796,82.81,75773.67,0.0,0.99758,0.0,0.23072]
[1776793360810,82.81,75779.21,0.0,0.99759,0.0,0.22932]
[1776793362824,82.81,75775.61,0.0,0.99758,0.0,0.23023]
[1776793363831,82.81,75770.27,0.0,0.99757,0.0,0.23158]
[1776793365179,82.81,75770.27,0.0,0.99757,0.0,0.23158]
[1776793365195,82.81,75770.27,0.0,0.99757,0.0,0.23158]
[1776793365237,82.81,75766.18,0.0,0.99756,0.0,0.23262]
[1776793365957,82.81,75762.01,0.0,0.99754,0.0,0.23369]
[1776793366852,82.81,75758.13,0.0,0.99753,0.0,0.23469]
[1776793367475,82.81,75758.13,0.0,0.99753,0.0,0.23469]
[1776793367690,82.81,75758.13,0.0,0.99753,0.0,0.23469]
[1776793367859,82.81,75760.18,0.0,0.99754,0.0,0.23416]
[1776793370247,82.81,75757.51,0.0,0.99753,0.0,0.23485]
[1776793370880,82.81,75759.45,0.0,0.99754,0.0,0.23435]
[1776793372358,82.81,75759.45,0.0,0.99754,0.0,0.23435]
[1776793372442,82.81,75760.18,0.0,0.99754,0.0,0.23416]
[1776793372448,82.81,75760.18,0.0,0.99754,0.0,0.23416]
[1776793372563,82.81,75760.18,0.0,0.99754,0.0,0.23416]
[1776793372675,82.81,75760.18,0.0,0.99754,0.0,0.23416]
[1776793372691,82.81,75760.18,0.0,0.99754,0.0,0.23416]
[1776793372893,82.81,75758.23,0.0,0.99753,0.0,0.23466]
[1776793373901,82.81,75756.19,0.0,0.99753,0.0,0.23519]
[1776793375078,82.81,75756.19,0.0,0.99753,0.0,0.23519]
[1776793375196,82.81,75756.19,0.0,0.99753,0.0,0.23519]
[1776793375285,82.81,75755.31,0.0,0.99752,0.0,0.23541]
[1776793375921,82.81,75758.65,0.0,0.99753,0.0,0.23455]
[1776793377458,82.81,75789.52,0.0,0.99763,0.0,0.22673]
[1776793377940,82.81,75809.39,0.0,0.99768,0.0,0.22182]
[1776793378946,82.81,75811.94,0.0,0.99769,0.0,0.2212]
[1776793379953,82.81,75807.02,0.0,0.99768,0.0,0.2224]
[1776793380723,82.81,75807.02,0.0,0.99768,0.0,0.2224]
[1776793380960,82.81,75791.54,0.0,0.99763,0.0,0.22623]
[1776793381721,82.81,75791.54,0.0,0.99763,0.0,0.22623]
[1776793381951,82.81,75791.54,0.0,0.99763,0.0,0.22623]
[1776793381967,82.81,75804.93,0.0,0.99767,0.0,0.22291]
[1776793382974,82.81,75807.78,0.0,0.99768,0.0,0.22221]
[1776793383981,82.81,75799.73,0.0,0.99765,0.0,0.22419]
[1776793384987,82.81,75788.93,0.0,0.99762,0.0,0.22688]
[1776793385995,82.81,75785.62,0.0,0.99761,0.0,0.22771]
[1776793387002,82.81,75784.16,0.0,0.99761,0.0,0.22807]
[1776793388022,82.81,75780.45,0.0,0.9976,0.0,0.22901]
[1776793389017,82.81,75785.96,0.0,0.99761,0.0,0.22762]
[1776793390589,82.81,75784.66,0.0,0.99761,0.0,0.22795]
[1776793390700,82.81,75784.66,0.0,0.99761,0.0,0.22795]
[1776793391031,82.81,75785.05,0.0,0.99761,0.0,0.22785]
[1776793392039,82.81,75781.36,0.0,0.9976,0.0,0.22878]
[1776793393045,82.81,75785.29,0.0,0.99761,0.0,0.22779]
[1776793394052,82.81,75787.02,0.0,0.99762,0.0,0.22736]
[1776793394603,82.81,75787.02,0.0,0.99762,0.0,0.22736]
[1776793394705,82.81,75787.02,0.0,0.99762,0.0,0.22736]
[1776793394710,82.81,75787.02,0.0,0.99762,0.0,0.22736]
[1776793394947,82.81,75787.02,0.0,0.99762,0.0,0.22736]
[1776793395059,82.81,75784.6,0.0,0.99761,0.0,0.22796]
[1776793396066,82.81,75782.19,0.0,0.9976,0.0,0.22857]
[1776793397146,82.81,75782.19,0.0,0.9976,0.0,0.22857]
[1776793397199,82.81,75782.19,0.0,0.9976,0.0,0.22857]
[1776793397235,82.81,75778.47,0.0,0.99759,0.0,0.2295]
[1776793398749,82.81,75777.46,0.0,0.99759,0.0,0.22976]
[1776793398757,82.81,75777.46,0.0,0.99759,0.0,0.22976]
[1776793398883,82.81,75777.46,0.0,0.99759,0.0,0.22976]
[1776793398944,82.81,75777.46,0.0,0.99759,0.0,0.22976]
[1776793399092,82.81,75781.93,0.0,0.9976,0.0,0.22863]
[1776793400098,82.81,75785.42,0.0,0.99761,0.0,0.22776]
[1776793401469,82.81,75785.42,0.0,0.99761,0.0,0.22776]
[1776793401105,82.81,75782.44,0.0,0.9976,0.0,0.2285]
[1776793401699,82.81,75782.44,0.0,0.9976,0.0,0.2285]
[1776793402111,82.81,75780.37,0.0,0.9976,0.0,0.22903]
[1776793403119,82.81,75781.99,0.0,0.9976,0.0,0.22862]
[1776793404126,82.81,75773.89,0.0,0.99758,0.0,0.23066]
[1776793405133,82.81,75770.93,0.0,0.99757,0.0,0.23141]
[1776793406140,82.81,75767.3,0.0,0.99756,0.0,0.23234]
[1776793407147,82.81,75761.27,0.0,0.99754,0.0,0.23388]
[1776793408154,82.81,75753.18,0.0,0.99752,0.0,0.23596]
[1776793409161,82.81,75748.49,0.0,0.9975,0.0,0.23718]
[1776793410168,82.81,75742.19,0.0,0.99748,0.0,0.23882]
[1776793411175,82.81,75740.42,0.0,0.99749,0.0,0.23806]
[1776793413190,82.81,75746.71,0.0,0.99751,0.0,0.23643]
[1776793414196,82.81,75743.06,0.0,0.9975,0.0,0.23737]
[1776793415203,82.81,75740.91,0.0,0.99749,0.0,0.23793]
[1776793416210,82.81,75743.24,0.0,0.9975,0.0,0.23733]
[1776793417217,82.81,75748.25,0.0,0.99751,0.0,0.23603]
[1776793418301,82.81,75748.25,0.0,0.99751,0.0,0.23603]
[1776793418425,82.81,75748.25,0.0,0.99751,0.0,0.23603]
[1776793418439,82.81,75748.25,0.0,0.99751,0.0,0.23603]
[1776793418360,82.81,75744.92,0.0,0.9975,0.0,0.23689]
[1776793419231,82.81,75738.25,0.0,0.99748,0.0,0.23863]
[1776793423277,82.81,75735.96,0.0,0.99748,0.0,0.23923]
[1776793425032,82.81,75735.51,0.0,0.99748,0.0,0.23934]
[1776793425188,82.81,75735.51,0.0,0.99748,0.0,0.23934]
[1776793425291,82.81,75737.26,0.0,0.99748,0.0,0.23889]
[1776793426298,82.81,75745.03,0.0,0.9975,0.0,0.23686]
[1776793427306,82.81,75748.42,0.0,0.99751,0.0,0.23598]
[1776793428313,82.81,75756.65,0.0,0.99754,0.0,0.23386]
[1776793429320,82.81,75765.09,0.0,0.99757,0.0,0.2317]
[1776793430328,82.81,75766.9,0.0,0.99757,0.0,0.23124]
[1776793431335,82.81,75771.53,0.0,0.99758,0.0,0.23007]
[1776793432342,82.81,75777.12,0.0,0.9976,0.0,0.22866]
[1776793433353,82.81,75793.86,0.0,0.99765,0.0,0.22448]
[1776793434416,82.81,75793.86,0.0,0.99765,0.0,0.22448]
[1776793434380,82.81,75831.67,0.0,0.99776,0.0,0.21529]
[1776793435386,82.81,75881.97,0.0,0.99789,0.0,0.20358]
[1776793436214,82.81,75881.97,0.0,0.99789,0.0,0.20358]
[1776793436400,82.81,75891.22,0.0,0.99792,0.0,0.20149]
[1776793436691,82.81,75891.22,0.0,0.99792,0.0,0.20149]
[1776793437457,82.81,75891.22,0.0,0.99792,0.0,0.20149]
[1776793437404,82.81,75878.44,0.0,0.99788,0.0,0.20439]
[1776793438412,82.81,75848.99,0.0,0.9978,0.0,0.21119]
[1776793438964,82.81,75848.99,0.0,0.9978,0.0,0.21119]
[1776793439421,82.81,75831.47,0.0,0.99776,0.0,0.21534]
[1776793439667,82.81,75831.47,0.0,0.99776,0.0,0.21534]
[1776793439993,82.81,75831.47,0.0,0.99776,0.0,0.21534]
[1776793440426,82.81,75820.24,0.0,0.99773,0.0,0.21803]
[1776793441443,82.81,75815.35,0.0,0.99771,0.0,0.21922]
[1776793442494,82.81,75815.35,0.0,0.99771,0.0,0.21922]
[1776793443351,82.81,75815.27,0.0,0.99771,0.0,0.21924]
[1776793443450,82.81,75817.71,0.0,0.99772,0.0,0.21865]
[1776793444462,82.81,75817.71,0.0,0.99772,0.0,0.21865]
[1776793444467,82.81,75825.49,0.0,0.99774,0.0,0.21677]
[1776793446460,82.81,75826.36,0.0,0.99774,0.0,0.21656]
[1776793446471,82.81,75827.79,0.0,0.99775,0.0,0.21622]
[1776793447478,82.81,75825.42,0.0,0.99774,0.0,0.21679]
[1776793448454,82.81,75825.42,0.0,0.99774,0.0,0.21679]
[1776793448485,82.81,75819.54,0.0,0.99772,0.0,0.2182]
[1776793451506,82.81,75817.0,0.0,0.99772,0.0,0.21882]
[1776793452513,82.81,75812.2,0.0,0.9977,0.0,0.21998]
[1776793454530,82.81,75808.91,0.0,0.99769,0.0,0.22078]
[1776793456542,82.81,75800.43,0.0,0.99767,0.0,0.22286]
[1776793456970,82.81,75800.43,0.0,0.99767,0.0,0.22286]
[1776793457550,82.81,75807.06,0.0,0.99769,0.0,0.22123]
[1776793458556,82.81,75820.34,0.0,0.99773,0.0,0.21801]
[1776793459566,82.81,75827.56,0.0,0.99775,0.0,0.21627]
[1776793460572,82.81,75826.21,0.0,0.99774,0.0,0.2166]
[1776793462785,82.81,75825.68,0.0,0.99774,0.0,0.21672]
[1776793462796,82.81,75824.42,0.0,0.99774,0.0,0.21703]
[1776793463594,82.81,75806.45,0.0,0.99769,0.0,0.22138]
[1776793464949,82.81,75806.45,0.0,0.99769,0.0,0.22138]
[1776793464967,82.81,75796.15,0.0,0.99766,0.0,0.22392]
[1776793465608,82.81,75793.75,0.0,0.99765,0.0,0.22451]
[1776793467549,82.81,75793.75,0.0,0.99765,0.0,0.22451]
[1776793466615,82.81,75792.07,0.0,0.99764,0.0,0.22493]
[1776793467639,82.81,75792.07,0.0,0.99764,0.0,0.22493]
[1776793467700,82.81,75801.11,0.0,0.99767,0.0,0.22269]
[1776793468629,82.81,75799.62,0.0,0.99767,0.0,0.22306]
[1776793471251,82.81,75802.95,0.0,0.99768,0.0,0.22224]
[1776793471382,82.81,75802.95,0.0,0.99768,0.0,0.22224]
[1776793471411,82.81,75803.71,0.0,0.99769,0.0,0.2209]
[1776793473411,82.81,75804.36,0.0,0.99769,0.0,0.22074]
[1776793473464,82.81,75804.36,0.0,0.99769,0.0,0.22074]
[1776793473565,82.81,75805.58,0.0,0.9977,0.0,0.22044]
[1776793477142,82.81,75800.15,0.0,0.99768,0.0,0.22177]
[1776793477159,82.81,75800.15,0.0,0.99768,0.0,0.22177]
[1776793477227,82.81,75810.12,0.0,0.99771,0.0,0.21934]
[1776793477692,82.81,75812.28,0.0,0.99771,0.0,0.21882]
[1776793479707,82.81,75814.93,0.0,0.99772,0.0,0.21817]
[1776793480713,82.81,75812.47,0.0,0.99771,0.0,0.21877]
[1776793481720,82.81,75806.36,0.0,0.9977,0.0,0.22025]
[1776793482753,82.81,75803.38,0.0,0.99769,0.0,0.22098]
[1776793483744,82.81,75797.98,0.0,0.99767,0.0,0.2223]
[1776793484769,82.81,75796.43,0.0,0.99767,0.0,0.22268]
[1776793485767,82.81,75800.28,0.0,0.99768,0.0,0.22174]
[1776793486781,82.81,75800.28,0.0,0.99768,0.0,0.22174]
[1776793486785,82.81,75801.05,0.0,0.99768,0.0,0.22155]
[1776793490802,82.81,75798.36,0.0,0.99767,0.0,0.22221]
[1776793494829,82.81,75799.69,0.0,0.99768,0.0,0.22188]
[1776793497983,82.81,75799.08,0.0,0.99768,0.0,0.22203]
[1776793498052,82.81,75795.45,0.0,0.99767,0.0,0.22293]
[1776793498858,82.81,75790.31,0.0,0.99765,0.0,0.22419]
[1776793500872,82.81,75788.0,0.0,0.99764,0.0,0.22477]
[1776793503400,82.81,75784.22,0.0,0.99763,0.0,0.22571]
[1776793503893,82.81,75778.03,0.0,0.99762,0.0,0.22725]
[1776793504900,82.81,75781.45,0.0,0.99763,0.0,0.2264]
[1776793505910,82.81,75789.91,0.0,0.99765,0.0,0.22429]
[1776793506917,82.81,75806.29,0.0,0.9977,0.0,0.22027]
[1776793507924,82.81,75809.74,0.0,0.99771,0.0,0.21943]
[1776793508930,82.81,75806.42,0.0,0.9977,0.0,0.22024]
[1776793509938,82.81,75803.53,0.0,0.99769,0.0,0.22094]
[1776793510944,82.81,75799.76,0.0,0.99768,0.0,0.22187]
[1776793511952,82.81,75798.58,0.0,0.99768,0.0,0.22216]
[1776793512963,82.81,75796.54,0.0,0.99767,0.0,0.22266]
[1776793513968,82.81,75782.49,0.0,0.99763,0.0,0.22614]
[1776793514975,82.81,75782.14,0.0,0.99763,0.0,0.22622]
[1776793515982,82.81,75780.22,0.0,0.99762,0.0,0.2267]
[1776793518002,82.81,75778.43,0.0,0.99762,0.0,0.22715]
[1776793518944,82.81,75778.43,0.0,0.99762,0.0,0.22715]
[1776793519003,82.81,75764.67,0.0,0.99758,0.0,0.23062]
[1776793520016,82.81,75766.65,0.0,0.99758,0.0,0.23012]
[1776793521021,82.81,75774.07,0.0,0.9976,0.0,0.22824]
[1776793522028,82.81,75779.44,0.0,0.99762,0.0,0.2269]
[1776793523035,82.81,75778.2,0.0,0.99762,0.0,0.22721]
[1776793524041,82.81,75781.71,0.0,0.99763,0.0,0.22633]
[1776793524941,82.81,75781.71,0.0,0.99763,0.0,0.22633]
[1776793525049,82.81,75778.56,0.0,0.99762,0.0,0.22712]
[1776793526056,82.81,75775.47,0.0,0.99761,0.0,0.22789]
[1776793527063,82.81,75774.01,0.0,0.9976,0.0,0.22826]
[1776793528070,82.81,75777.04,0.0,0.99761,0.0,0.2275]
[1776793530105,82.81,75777.43,0.0,0.99761,0.0,0.2274]
[1776793530115,82.81,75777.43,0.0,0.99761,0.0,0.2274]
[1776793530187,82.81,75777.43,0.0,0.99761,0.0,0.2274]
[1776793530285,82.81,75774.19,0.0,0.9976,0.0,0.22821]
[1776793531091,82.81,75778.49,0.0,0.99763,0.0,0.22596]
[1776793532098,82.81,75776.11,0.0,0.99762,0.0,0.22655]
[1776793533338,82.81,75776.11,0.0,0.99762,0.0,0.22655]
[1776793534112,82.81,75779.91,0.0,0.99763,0.0,0.2256]
[1776793536128,82.81,75781.99,0.0,0.99764,0.0,0.22509]
[1776793537134,82.81,75791.37,0.0,0.99767,0.0,0.22277]
[1776793538552,82.81,75791.37,0.0,0.99767,0.0,0.22277]
[1776793538605,82.81,75784.15,0.0,0.99765,0.0,0.22455]
[1776793538689,82.81,75784.15,0.0,0.99765,0.0,0.22455]
[1776793538737,82.81,75784.15,0.0,0.99765,0.0,0.22455]
[1776793538943,82.81,75784.15,0.0,0.99765,0.0,0.22455]
[1776793539149,82.81,75771.26,0.0,0.99761,0.0,0.22777]
[1776793540156,82.81,75764.18,0.0,0.99759,0.0,0.22955]
[1776793541163,82.81,75763.69,0.0,0.99759,0.0,0.22967]
[1776793541708,82.81,75763.69,0.0,0.99759,0.0,0.22967]
[1776793542169,82.81,75758.11,0.0,0.99757,0.0,0.23109]
[1776793543177,82.81,75755.15,0.0,0.99756,0.0,0.23184]
[1776793546708,82.81,75756.11,0.0,0.99756,0.0,0.2316]
[1776793547089,82.81,75756.11,0.0,0.99756,0.0,0.2316]
[1776793547189,82.81,75756.11,0.0,0.99756,0.0,0.2316]
[1776793547194,82.81,75756.11,0.0,0.99756,0.0,0.2316]
[1776793547442,82.81,75756.11,0.0,0.99756,0.0,0.2316]
[1776793547574,82.81,75756.11,0.0,0.99756,0.0,0.2316]
[1776793547696,82.81,75755.8,0.0,0.99756,0.0,0.23168]
[1776793547704,82.81,75755.8,0.0,0.99756,0.0,0.23168]
[1776793547937,82.81,75755.8,0.0,0.99756,0.0,0.23168]
[1776793549223,82.81,75759.56,0.0,0.99757,0.0,0.23072]
[1776793549929,82.81,75759.56,0.0,0.99757,0.0,0.23072]
[1776793549936,82.81,75759.56,0.0,0.99757,0.0,0.23072]
[1776793550566,82.81,75762.24,0.0,0.99758,0.0,0.23004]
[1776793551237,82.81,75760.73,0.0,0.99758,0.0,0.23042]
[1776793553251,82.81,75761.95,0.0,0.99758,0.0,0.23012]
[1776793554180,82.81,75761.95,0.0,0.99758,0.0,0.23012]
[1776793554194,82.81,75761.95,0.0,0.99758,0.0,0.23012]
[1776793554258,82.81,75763.6,0.0,0.99759,0.0,0.2297]
[1776793555265,82.81,75769.31,0.0,0.9976,0.0,0.22826]
[1776793555882,82.81,75769.31,0.0,0.9976,0.0,0.22826]
[1776793555896,82.81,75769.31,0.0,0.9976,0.0,0.22826]
[1776793555943,82.81,75769.31,0.0,0.9976,0.0,0.22826]
[1776793557279,82.81,75766.43,0.0,0.99759,0.0,0.22898]
[1776793558286,82.81,75762.36,0.0,0.99758,0.0,0.23001]
[1776793558814,82.81,75762.36,0.0,0.99758,0.0,0.23001]
[1776793559293,82.81,75759.66,0.0,0.99757,0.0,0.2307]
[1776793560300,82.81,75756.69,0.0,0.99756,0.0,0.23145]
[1776793561307,82.81,75750.99,0.0,0.99755,0.0,0.23291]
[1776793562316,82.81,75746.84,0.0,0.99753,0.0,0.23397]
[1776793563239,82.81,75746.84,0.0,0.99753,0.0,0.23397]
[1776793563288,82.81,75746.84,0.0,0.99753,0.0,0.23397]
[1776793563340,82.81,75747.06,0.0,0.99754,0.0,0.23392]
[1776793564238,82.81,75747.06,0.0,0.99754,0.0,0.23392]
[1776793564330,82.81,75737.35,0.0,0.99751,0.0,0.23642]
[1776793565337,82.81,75735.55,0.0,0.9975,0.0,0.23689]
[1776793566791,82.81,75735.55,0.0,0.9975,0.0,0.23689]
[1776793566346,82.81,75724.39,0.0,0.99747,0.0,0.23981]
[1776793567546,82.81,75724.39,0.0,0.99747,0.0,0.23981]
[1776793567625,82.81,75705.97,0.0,0.99741,0.0,0.24469]
[1776793568292,82.81,75705.97,0.0,0.99741,0.0,0.24469]
[1776793568358,82.81,75703.88,0.0,0.9974,0.0,0.24525]
[1776793568901,82.81,75703.88,0.0,0.9974,0.0,0.24525]
[1776793569365,82.81,75691.76,0.0,0.99736,0.0,0.24852]
[1776793570372,82.81,75684.26,0.0,0.99734,0.0,0.25056]
[1776793571508,82.81,75684.26,0.0,0.99734,0.0,0.25056]
[1776793571584,82.81,75679.04,0.0,0.99732,0.0,0.25199]
[1776793572602,82.81,75679.04,0.0,0.99732,0.0,0.25199]
[1776793572628,82.81,75678.01,0.0,0.99732,0.0,0.25227]
[1776793576416,82.81,75682.96,0.0,0.99733,0.0,0.25091]
[1776793577423,82.81,75687.71,0.0,0.99735,0.0,0.24962]
[1776793578430,82.81,75688.96,0.0,0.99735,0.0,0.24928]
[1776793579437,82.81,75687.68,0.0,0.99735,0.0,0.24962]
[1776793583465,82.81,75685.71,0.0,0.99734,0.0,0.25016]
[1776793584472,82.81,75683.2,0.0,0.99733,0.0,0.25085]
[1776793585479,82.81,75681.69,0.0,0.99733,0.0,0.25126]
[1776793586486,82.81,75679.71,0.0,0.99732,0.0,0.2518]
[1776793588734,82.81,75680.39,0.0,0.99733,0.0,0.25162]
[1776793588948,82.81,75680.39,0.0,0.99733,0.0,0.25162]
[1776793589507,82.81,75678.52,0.0,0.99732,0.0,0.25213]
[1776793590514,82.81,75675.93,0.0,0.99731,0.0,0.25284]
[1776793592337,82.81,75678.06,0.0,0.99733,0.0,0.25098]
[1776793592345,82.81,75678.06,0.0,0.99733,0.0,0.25098]
[1776793592440,82.81,75678.06,0.0,0.99733,0.0,0.25098]
[1776793592527,82.81,75676.36,0.0,0.99733,0.0,0.25144]
[1776793595549,82.81,75677.59,0.0,0.99733,0.0,0.25111]
[1776793597563,82.81,75676.43,0.0,0.99733,0.0,0.25142]
[1776793597873,82.81,75676.43,0.0,0.99733,0.0,0.25142]
[1776793597941,82.81,75676.43,0.0,0.99733,0.0,0.25142]
[1776793598084,82.81,75676.43,0.0,0.99733,0.0,0.25142]
[1776793598190,82.81,75676.43,0.0,0.99733,0.0,0.25142]
[1776793598215,82.81,75676.43,0.0,0.99733,0.0,0.25142]
[1776793598390,82.81,75676.43,0.0,0.99733,0.0,0.25142]
[1776793598438,82.81,75676.43,0.0,0.99733,0.0,0.25142]
[1776793600584,82.81,75674.93,0.0,0.99732,0.0,0.25184]
[1776793601591,82.81,75673.04,0.0,0.99732,0.0,0.25235]
[1776793603605,82.81,75668.36,0.0,0.9973,0.0,0.25364]
[1776793604612,82.81,75664.83,0.0,0.99729,0.0,0.25462]
[1776793605284,82.81,75664.83,0.0,0.99729,0.0,0.25462]
[1776793605335,82.81,75664.83,0.0,0.99729,0.0,0.25462]
[1776793605436,82.81,75664.83,0.0,0.99729,0.0,0.25462]
[1776793605472,82.81,75664.83,0.0,0.99729,0.0,0.25462]
[1776793605705,82.81,75664.83,0.0,0.99729,0.0,0.25462]
[1776793608741,82.81,75664.8,0.0,0.99729,0.0,0.25463]
[1776793608640,82.81,75668.2,0.0,0.9973,0.0,0.25369]
[1776793609646,82.81,75673.52,0.0,0.99732,0.0,0.25222]
[1776793610654,82.81,75686.98,0.0,0.99736,0.0,0.24855]
[1776793610779,82.81,75686.98,0.0,0.99736,0.0,0.24855]
[1776793610935,82.81,75686.98,0.0,0.99736,0.0,0.24855]
[1776793611197,82.81,75686.98,0.0,0.99736,0.0,0.24855]
[1776793611661,82.81,75686.83,0.0,0.99736,0.0,0.24859]
[1776793612668,82.81,75683.52,0.0,0.99735,0.0,0.24949]
[1776793614493,82.81,75683.0,0.0,0.99735,0.0,0.24963]
[1776793614604,82.81,75683.0,0.0,0.99735,0.0,0.24963]
[1776793614702,82.81,75683.0,0.0,0.99735,0.0,0.24963]
[1776793615689,82.81,75693.27,0.0,0.99738,0.0,0.24685]
[1776793616696,82.81,75692.1,0.0,0.99738,0.0,0.24716]
[1776793617038,82.81,75692.1,0.0,0.99738,0.0,0.24716]
[1776793618351,82.81,75692.0,0.0,0.99738,0.0,0.24719]
[1776793618416,82.81,75692.0,0.0,0.99738,0.0,0.24719]
[1776793618438,82.81,75692.0,0.0,0.99738,0.0,0.24719]
[1776793618710,82.81,75688.79,0.0,0.99737,0.0,0.24806]
[1776793620690,82.81,75688.4,0.0,0.99736,0.0,0.24816]
[1776793620724,82.81,75687.78,0.0,0.99736,0.0,0.24833]
[1776793622737,82.81,75683.48,0.0,0.99735,0.0,0.2495]
[1776793623745,82.81,75670.85,0.0,0.99731,0.0,0.25296]
[1776793624752,82.81,75666.69,0.0,0.99729,0.0,0.25411]
[1776793625071,82.81,75666.69,0.0,0.99729,0.0,0.25411]
[1776793625142,82.81,75666.69,0.0,0.99729,0.0,0.25411]
[1776793625201,82.81,75666.69,0.0,0.99729,0.0,0.25411]
[1776793625758,82.81,75663.57,0.0,0.99728,0.0,0.25497]
[1776793628780,82.81,75660.27,0.0,0.99727,0.0,0.25589]
[1776793631836,82.81,75660.98,0.0,0.99728,0.0,0.25569]
[1776793631885,82.81,75660.98,0.0,0.99728,0.0,0.25569]
[1776793631937,82.81,75660.91,0.0,0.99727,0.0,0.25571]
[1776793632808,82.81,75667.77,0.0,0.9973,0.0,0.25381]
[1776793633815,82.81,75670.82,0.0,0.99731,0.0,0.25297]
[1776793634379,82.81,75670.82,0.0,0.99731,0.0,0.25297]
[1776793634441,82.81,75670.82,0.0,0.99731,0.0,0.25297]
[1776793634822,82.81,75670.63,0.0,0.99731,0.0,0.25302]
[1776793635829,82.81,75668.92,0.0,0.9973,0.0,0.25349]
[1776793639857,82.81,75671.67,0.0,0.99731,0.0,0.25273]
[1776793640426,82.81,75671.67,0.0,0.99731,0.0,0.25273]
[1776793640436,82.81,75671.67,0.0,0.99731,0.0,0.25273]
[1776793640536,82.81,75671.67,0.0,0.99731,0.0,0.25273]
[1776793640657,82.81,75671.67,0.0,0.99731,0.0,0.25273]
[1776793640693,82.81,75671.67,0.0,0.99731,0.0,0.25273]
[1776793640764,82.81,75671.67,0.0,0.99731,0.0,0.25273]
[1776793640868,82.81,75671.67,0.0,0.99731,0.0,0.25273]
[1776793640864,82.81,75675.22,0.0,0.99732,0.0,0.25176]
[1776793640940,82.81,75675.22,0.0,0.99732,0.0,0.25176]
[1776793641122,82.81,75675.22,0.0,0.99732,0.0,0.25176]
[1776793641282,82.81,75675.22,0.0,0.99732,0.0,0.25176]
[1776793641441,82.81,75675.22,0.0,0.99732,0.0,0.25176]
[1776793641446,82.81,75675.22,0.0,0.99732,0.0,0.25176]
[1776793641591,82.81,75675.22,0.0,0.99732,0.0,0.25176]
[1776793641690,82.81,75675.22,0.0,0.99732,0.0,0.25176]
[1776793641871,82.81,75672.99,0.0,0.99731,0.0,0.25237]
[1776793642878,82.81,75668.94,0.0,0.9973,0.0,0.25348]
[1776793643885,82.81,75666.5,0.0,0.99729,0.0,0.25416]
[1776793644325,82.81,75666.5,0.0,0.99729,0.0,0.25416]
[1776793644434,82.81,75666.5,0.0,0.99729,0.0,0.25416]
[1776793644892,82.81,75668.61,0.0,0.9973,0.0,0.25358]
[1776793645899,82.81,75677.8,0.0,0.99733,0.0,0.25105]
[1776793646018,82.81,75677.8,0.0,0.99733,0.0,0.25105]
[1776793646025,82.81,75677.8,0.0,0.99733,0.0,0.25105]
[1776793646158,82.81,75677.8,0.0,0.99733,0.0,0.25105]
[1776793646193,82.81,75677.8,0.0,0.99733,0.0,0.25105]
[1776793646906,82.81,75682.99,0.0,0.99735,0.0,0.24963]
[1776793647913,82.81,75685.19,0.0,0.99735,0.0,0.24903]
[1776793648920,82.81,75687.9,0.0,0.99736,0.0,0.2483]
[1776793650410,82.81,75687.9,0.0,0.99736,0.0,0.2483]
[1776793650439,82.81,75687.9,0.0,0.99736,0.0,0.2483]
[1776793650523,82.81,75687.9,0.0,0.99736,0.0,0.2483]
[1776793650805,82.81,75687.9,0.0,0.99736,0.0,0.2483]
[1776793650868,82.81,75687.9,0.0,0.99736,0.0,0.2483]
[1776793650937,82.81,75688.74,0.0,0.99737,0.0,0.24807]
[1776793650956,82.81,75688.74,0.0,0.99737,0.0,0.24807]
[1776793651038,82.81,75689.7,0.0,0.99738,0.0,0.24655]
[1776793651941,82.81,75693.16,0.0,0.99739,0.0,0.24562]
[1776793654691,82.81,75693.85,0.0,0.9974,0.0,0.24543]
[1776793654937,82.81,75693.31,0.0,0.99739,0.0,0.24558]
[1776793654943,82.81,75693.31,0.0,0.99739,0.0,0.24558]
[1776793655969,82.81,75691.41,0.0,0.99739,0.0,0.24609]
[1776793657506,82.81,75691.41,0.0,0.99739,0.0,0.24609]
[1776793657613,82.81,75691.41,0.0,0.99739,0.0,0.24609]
[1776793657695,82.81,75691.41,0.0,0.99739,0.0,0.24609]
[1776793657922,82.81,75691.41,0.0,0.99739,0.0,0.24609]
[1776793657754,82.81,75689.51,0.0,0.99738,0.0,0.2466]
[1776793657949,82.81,75689.51,0.0,0.99738,0.0,0.2466]
[1776793658190,82.81,75689.51,0.0,0.99738,0.0,0.2466]
[1776793658197,82.81,75689.51,0.0,0.99738,0.0,0.2466]
[1776793658859,82.81,75689.51,0.0,0.99738,0.0,0.2466]
[1776793658938,82.81,75689.51,0.0,0.99738,0.0,0.2466]
[1776793658893,82.81,75685.73,0.0,0.99737,0.0,0.24762]
[1776793660695,82.81,75685.19,0.0,0.99737,0.0,0.24777]
[1776793660941,82.81,75685.15,0.0,0.99737,0.0,0.24778]
[1776793660982,82.81,75685.15,0.0,0.99737,0.0,0.24778]
[1776793663445,82.81,75685.96,0.0,0.99737,0.0,0.24756]
[1776793664040,82.81,75682.8,0.0,0.99736,0.0,0.24842]
[1776793665010,82.81,75682.8,0.0,0.99736,0.0,0.24842]
[1776793665198,82.81,75682.8,0.0,0.99736,0.0,0.24842]
[1776793665298,82.81,75683.25,0.0,0.99736,0.0,0.24829]
[1776793668066,82.81,75681.43,0.0,0.99736,0.0,0.24879]
[1776793671086,82.81,75685.95,0.0,0.99737,0.0,0.24756]
[1776793672094,82.81,75689.98,0.0,0.99738,0.0,0.24647]
[1776793673101,82.81,75685.61,0.0,0.99737,0.0,0.24765]
[1776793677129,82.81,75683.54,0.0,0.99736,0.0,0.24821]
[1776793679143,82.81,75680.83,0.0,0.99735,0.0,0.24895]
[1776793680150,82.81,75679.09,0.0,0.99735,0.0,0.24942]
[1776793681452,82.81,75679.09,0.0,0.99735,0.0,0.24942]
[1776793681593,82.81,75679.09,0.0,0.99735,0.0,0.24942]
[1776793681689,82.81,75679.09,0.0,0.99735,0.0,0.24942]
[1776793681717,82.81,75679.09,0.0,0.99735,0.0,0.24942]
[1776793681939,82.81,75679.09,0.0,0.99735,0.0,0.24942]
[1776793682108,82.81,75678.05,0.0,0.99734,0.0,0.24971]
[1776793682192,82.81,75678.05,0.0,0.99734,0.0,0.24971]
[1776793682249,82.81,75678.05,0.0,0.99734,0.0,0.24971]
[1776793682350,82.81,75682.42,0.0,0.99736,0.0,0.24852]
[1776793683171,82.81,75686.76,0.0,0.99737,0.0,0.24734]
[1776793684696,82.81,75686.76,0.0,0.99737,0.0,0.24734]
[1776793684937,82.81,75686.76,0.0,0.99737,0.0,0.24734]
[1776793685077,82.81,75687.52,0.0,0.99738,0.0,0.24714]
[1776793685311,82.81,75687.52,0.0,0.99738,0.0,0.24714]
[1776793685438,82.81,75687.52,0.0,0.99738,0.0,0.24714]
[1776793685448,82.81,75687.52,0.0,0.99738,0.0,0.24714]
[1776793685684,82.81,75687.52,0.0,0.99738,0.0,0.24714]
[1776793685948,82.81,75687.52,0.0,0.99738,0.0,0.24714]
[1776793685954,82.81,75687.52,0.0,0.99738,0.0,0.24714]
[1776793686108,82.81,75687.49,0.0,0.99738,0.0,0.24715]
[1776793686188,82.81,75687.49,0.0,0.99738,0.0,0.24715]
[1776793686244,82.81,75687.49,0.0,0.99738,0.0,0.24715]
[1776793686634,82.81,75687.49,0.0,0.99738,0.0,0.24715]
[1776793686689,82.81,75687.49,0.0,0.99738,0.0,0.24715]
[1776793686790,82.81,75680.04,0.0,0.99735,0.0,0.24917]
[1776793687199,82.81,75675.36,0.0,0.99734,0.0,0.25044]
[1776793688687,82.81,75675.36,0.0,0.99734,0.0,0.25044]
[1776793688945,82.81,75675.36,0.0,0.99734,0.0,0.25044]
[1776793688789,82.81,75673.1,0.0,0.99733,0.0,0.25106]
[1776793689150,82.81,75673.1,0.0,0.99733,0.0,0.25106]
[1776793689400,82.81,75673.1,0.0,0.99733,0.0,0.25106]
[1776793689560,82.81,75673.1,0.0,0.99733,0.0,0.25106]
[1776793689774,82.81,75673.1,0.0,0.99733,0.0,0.25106]
[1776793689942,82.81,75673.1,0.0,0.99733,0.0,0.25106]
[1776793689875,82.81,75669.55,0.0,0.99732,0.0,0.25203]
[1776793690942,82.81,75669.55,0.0,0.99732,0.0,0.25203]
[1776793691196,82.81,75668.41,0.0,0.99731,0.0,0.25235]
[1776793691230,82.81,75667.69,0.0,0.99731,0.0,0.25254]
[1776793696935,82.81,75668.81,0.0,0.99731,0.0,0.25224]
[1776793696265,82.81,75671.01,0.0,0.99732,0.0,0.25163]
[1776793697272,82.81,75680.69,0.0,0.99735,0.0,0.24899]
[1776793698278,82.81,75682.88,0.0,0.99736,0.0,0.24839]
[1776793701686,82.81,75681.8,0.0,0.99736,0.0,0.24869]
[1776793701937,82.81,75681.8,0.0,0.99736,0.0,0.24869]
[1776793701774,82.81,75680.38,0.0,0.99735,0.0,0.24907]
[1776793703314,82.81,75682.32,0.0,0.99736,0.0,0.24855]
[1776793708349,82.81,75682.89,0.0,0.99736,0.0,0.24839]
[1776793709357,82.81,75688.15,0.0,0.99738,0.0,0.24697]
[1776793711371,82.81,75695.05,0.0,0.99741,0.0,0.24386]
[1776793713385,82.81,75696.86,0.0,0.99742,0.0,0.24338]
[1776793714393,82.81,75699.13,0.0,0.99743,0.0,0.24277]
[1776793715399,82.81,75704.18,0.0,0.99744,0.0,0.24143]
[1776793716406,82.81,75710.79,0.0,0.99746,0.0,0.23969]
[1776793717413,82.81,75720.26,0.0,0.99749,0.0,0.23721]
[1776793718419,82.81,75722.99,0.0,0.9975,0.0,0.2365]
[1776793719427,82.81,75725.45,0.0,0.99751,0.0,0.23586]
[1776793722448,82.81,75727.3,0.0,0.99751,0.0,0.23538]
[1776793723456,82.81,75725.08,0.0,0.99751,0.0,0.23595]
[1776793724463,82.81,75720.26,0.0,0.99749,0.0,0.23721]
[1776793725470,82.81,75717.32,0.0,0.99748,0.0,0.23797]
[1776793727484,82.81,75720.24,0.0,0.99749,0.0,0.23721]
[1776793728491,82.81,75725.74,0.0,0.99751,0.0,0.23578]
[1776793729498,82.81,75723.02,0.0,0.9975,0.0,0.23649]
[1776793730505,82.81,75710.03,0.0,0.99746,0.0,0.23989]
[1776793731512,82.81,75703.65,0.0,0.99744,0.0,0.24157]
[1776793733525,82.81,75700.18,0.0,0.99743,0.0,0.24249]
[1776793735539,82.81,75694.24,0.0,0.99741,0.0,0.24408]
[1776793736547,82.81,75687.64,0.0,0.99739,0.0,0.24585]
[1776793737554,82.81,75685.82,0.0,0.99738,0.0,0.24634]
[1776793738561,82.81,75682.85,0.0,0.99737,0.0,0.24714]
[1776793740575,82.81,75680.74,0.0,0.99737,0.0,0.24771]
[1776793742599,82.81,75675.45,0.0,0.99735,0.0,0.24914]
[1776793744608,82.81,75679.74,0.0,0.99736,0.0,0.24798]
[1776793746622,82.81,75677.14,0.0,0.99735,0.0,0.24868]
[1776793747629,82.81,75675.37,0.0,0.99735,0.0,0.24917]
[1776793750650,82.81,75679.19,0.0,0.99736,0.0,0.24813]
[1776793751657,82.81,75682.8,0.0,0.99737,0.0,0.24715]
[1776793752664,82.81,75685.86,0.0,0.99738,0.0,0.24632]
[1776793756692,82.81,75687.84,0.0,0.99739,0.0,0.24579]
[1776793759713,82.81,75689.55,0.0,0.99739,0.0,0.24533]
[1776793760720,82.81,75687.05,0.0,0.99739,0.0,0.246]
[1776793763741,82.81,75689.0,0.0,0.99739,0.0,0.24548]
[1776793764748,82.81,75698.03,0.0,0.99742,0.0,0.24306]
[1776793765755,82.81,75703.63,0.0,0.99744,0.0,0.24158]
[1776793769783,82.81,75708.06,0.0,0.99745,0.0,0.24041]
[1776793771797,82.81,75710.37,0.0,0.99747,0.0,0.23857]
[1776793772805,82.81,75707.92,0.0,0.99747,0.0,0.23921]
[1776793773812,82.81,75703.14,0.0,0.99745,0.0,0.24047]
[1776793778846,82.81,75702.54,0.0,0.99745,0.0,0.24063]
[1776793781867,82.81,75705.19,0.0,0.99746,0.0,0.23993]
[1776793782478,82.81,75705.19,0.0,0.99746,0.0,0.23993]
[1776793782874,82.81,75729.8,0.0,0.99753,0.0,0.23352]
[1776793783881,82.81,75726.24,0.0,0.99752,0.0,0.23444]
[1776793786902,82.81,75731.34,0.0,0.99754,0.0,0.23312]
[1776793787200,82.81,75731.34,0.0,0.99754,0.0,0.23312]
[1776793787909,82.81,75733.73,0.0,0.99755,0.0,0.23251]
[1776793789926,82.81,75728.83,0.0,0.99753,0.0,0.23377]
[1776793793954,82.81,75730.64,0.0,0.99754,0.0,0.2333]
[1776793799999,82.81,75730.66,0.0,0.99754,0.0,0.2333]
[1776793801005,82.81,75728.68,0.0,0.99753,0.0,0.23381]
[1776793803019,82.81,75724.45,0.0,0.99752,0.0,0.2349]
[1776793806057,82.81,75728.22,0.0,0.99753,0.0,0.23393]
[1776793807066,82.81,75730.35,0.0,0.99753,0.0,0.23338]
[1776793808073,82.81,75732.2,0.0,0.99754,0.0,0.2329]
[1776793810088,82.81,75745.03,0.0,0.99758,0.0,0.22963]
[1776793811095,82.81,75745.81,0.0,0.99758,0.0,0.22943]
[1776793812031,82.81,75745.81,0.0,0.99758,0.0,0.22943]
[1776793812172,82.81,75753.03,0.0,0.9976,0.0,0.22761]
[1776793813112,82.81,75761.74,0.0,0.99763,0.0,0.22543]
[1776793814119,82.81,75761.21,0.0,0.99763,0.0,0.22556]
[1776793815445,82.81,75761.21,0.0,0.99763,0.0,0.22556]
[1776793816428,82.81,75759.78,0.0,0.99762,0.0,0.22592]
[1776793816441,82.81,75759.78,0.0,0.99762,0.0,0.22592]
[1776793816524,82.81,75757.69,0.0,0.99762,0.0,0.22644]
[1776793819154,82.81,75753.77,0.0,0.99761,0.0,0.22742]
[1776793820272,82.81,75753.77,0.0,0.99761,0.0,0.22742]
[1776793820436,82.81,75753.77,0.0,0.99761,0.0,0.22742]
[1776793820703,82.81,75753.77,0.0,0.99761,0.0,0.22742]
[1776793820939,82.81,75753.77,0.0,0.99761,0.0,0.22742]
[1776793820944,82.81,75753.77,0.0,0.99761,0.0,0.22742]
[1776793820959,82.81,75751.72,0.0,0.9976,0.0,0.22794]
[1776793821141,82.81,75751.72,0.0,0.9976,0.0,0.22794]
[1776793821196,82.81,75751.72,0.0,0.9976,0.0,0.22794]
[1776793824194,82.81,75747.6,0.0,0.99759,0.0,0.22898]
[1776793826803,82.81,75747.13,0.0,0.99759,0.0,0.2291]
[1776793826938,82.81,75747.13,0.0,0.99759,0.0,0.2291]
[1776793827014,82.81,75749.93,0.0,0.99759,0.0,0.22839]
[1776793831239,82.81,75744.64,0.0,0.99759,0.0,0.22854]
[1776793832246,82.81,75737.6,0.0,0.99757,0.0,0.23032]
[1776793833253,82.81,75735.38,0.0,0.99756,0.0,0.23089]
[1776793834652,82.81,75735.38,0.0,0.99756,0.0,0.23089]
[1776793834701,82.81,75735.38,0.0,0.99756,0.0,0.23089]
[1776793834952,82.81,75735.38,0.0,0.99756,0.0,0.23089]
[1776793839408,82.81,75735.45,0.0,0.99756,0.0,0.23087]
[1776793839439,82.81,75735.45,0.0,0.99756,0.0,0.23087]
[1776793839539,82.81,75736.03,0.0,0.99756,0.0,0.23072]
[1776793840329,82.81,75736.03,0.0,0.99756,0.0,0.23072]
[1776793840359,82.81,75736.03,0.0,0.99756,0.0,0.23072]
[1776793840449,82.81,75736.03,0.0,0.99756,0.0,0.23072]
[1776793843323,82.81,75727.56,0.0,0.99754,0.0,0.23289]
[1776793844330,82.81,75722.6,0.0,0.99752,0.0,0.23416]
[1776793846344,82.81,75720.36,0.0,0.99752,0.0,0.23474]
[1776793847156,82.81,75720.36,0.0,0.99752,0.0,0.23474]
[1776793847196,82.81,75720.36,0.0,0.99752,0.0,0.23474]
[1776793847584,82.81,75720.36,0.0,0.99752,0.0,0.23474]
[1776793847696,82.81,75720.36,0.0,0.99752,0.0,0.23474]
[1776793847712,82.81,75720.36,0.0,0.99752,0.0,0.23474]
[1776793847854,82.81,75720.36,0.0,0.99752,0.0,0.23474]
[1776793847941,82.81,75720.36,0.0,0.99752,0.0,0.23474]
[1776793847955,82.81,75721.17,0.0,0.99752,0.0,0.23453]
[1776793849365,82.81,75719.38,0.0,0.99751,0.0,0.23499]
[1776793852204,82.81,75719.82,0.0,0.99752,0.0,0.23488]
[1776793852437,82.81,75719.82,0.0,0.99752,0.0,0.23488]
[1776793852508,82.81,75720.06,0.0,0.99752,0.0,0.23482]
[1776793854400,82.81,75718.46,0.0,0.99751,0.0,0.23523]
[1776793857261,82.81,75718.11,0.0,0.99751,0.0,0.23532]
[1776793857367,82.81,75718.11,0.0,0.99751,0.0,0.23532]
[1776793857440,82.81,75718.11,0.0,0.99751,0.0,0.23532]
[1776793860912,82.81,75718.1,0.0,0.99751,0.0,0.23533]
[1776793860942,82.81,75718.1,0.0,0.99751,0.0,0.23533]
[1776793861041,82.81,75718.75,0.0,0.99751,0.0,0.23516]
[1776793861652,82.81,75718.75,0.0,0.99751,0.0,0.23516]
[1776793861697,82.81,75718.75,0.0,0.99751,0.0,0.23516]
[1776793861823,82.81,75718.75,0.0,0.99751,0.0,0.23516]
[1776793861937,82.81,75718.75,0.0,0.99751,0.0,0.23516]
[1776793863481,82.81,75724.97,0.0,0.99753,0.0,0.23355]
[1776793864486,82.81,75716.05,0.0,0.9975,0.0,0.23586]
[1776793865998,82.81,75716.05,0.0,0.9975,0.0,0.23586]
[1776793866039,82.81,75715.49,0.0,0.9975,0.0,0.236]
[1776793866178,82.81,75715.49,0.0,0.9975,0.0,0.236]
[1776793866191,82.81,75715.49,0.0,0.9975,0.0,0.236]
[1776793866295,82.81,75715.49,0.0,0.9975,0.0,0.236]
[1776793866437,82.81,75715.49,0.0,0.9975,0.0,0.236]
[1776793868530,82.81,75717.25,0.0,0.99751,0.0,0.23555]
[1776793869932,82.81,75717.25,0.0,0.99751,0.0,0.23555]
[1776793870018,82.81,75717.52,0.0,0.99751,0.0,0.23548]
[1776793870191,82.81,75717.52,0.0,0.99751,0.0,0.23548]
[1776793870536,82.81,75713.95,0.0,0.9975,0.0,0.2364]
[1776793871543,82.81,75708.05,0.0,0.99748,0.0,0.23794]
[1776793872550,82.81,75709.7,0.0,0.99748,0.0,0.23751]
[1776793873823,82.81,75709.7,0.0,0.99748,0.0,0.23751]
[1776793873918,82.81,75709.7,0.0,0.99748,0.0,0.23751]
[1776793873938,82.81,75709.7,0.0,0.99748,0.0,0.23751]
[1776793874025,82.81,75709.64,0.0,0.99748,0.0,0.23753]
[1776793875575,82.81,75707.8,0.0,0.99748,0.0,0.23801]
[1776793880462,82.81,75708.71,0.0,0.99748,0.0,0.23777]
[1776793880510,82.81,75708.71,0.0,0.99748,0.0,0.23777]
[1776793880689,82.81,75708.71,0.0,0.99748,0.0,0.23777]
[1776793880774,82.81,75707.87,0.0,0.99748,0.0,0.23799]
[1776793884639,82.81,75717.04,0.0,0.99751,0.0,0.2356]
[1776793885646,82.81,75730.43,0.0,0.99755,0.0,0.23215]
[1776793886632,82.81,75730.43,0.0,0.99755,0.0,0.23215]
[1776793886690,82.81,75730.43,0.0,0.99755,0.0,0.23215]
[1776793886895,82.81,75730.43,0.0,0.99755,0.0,0.23215]
[1776793886938,82.81,75730.43,0.0,0.99755,0.0,0.23215]
[1776793887111,82.81,75734.27,0.0,0.99756,0.0,0.23117]
[1776793887660,82.81,75730.45,0.0,0.99755,0.0,0.23214]
[1776793890461,82.81,75728.95,0.0,0.99754,0.0,0.23253]
[1776793890690,82.81,75728.95,0.0,0.99754,0.0,0.23253]
[1776793890789,82.81,75727.73,0.0,0.99754,0.0,0.23284]
[1776793891687,82.81,75728.72,0.0,0.99755,0.0,0.23138]
[1776793893702,82.81,75736.0,0.0,0.99758,0.0,0.22953]
[1776793894710,82.81,75741.56,0.0,0.99759,0.0,0.22812]
[1776793895550,82.81,75741.56,0.0,0.99759,0.0,0.22812]
[1776793895662,82.81,75741.56,0.0,0.99759,0.0,0.22812]
[1776793895702,82.81,75741.56,0.0,0.99759,0.0,0.22812]
[1776793895717,82.81,75743.61,0.0,0.9976,0.0,0.22761]
[1776793897731,82.81,75740.67,0.0,0.99759,0.0,0.22835]
[1776793899110,82.81,75740.67,0.0,0.99759,0.0,0.22835]
[1776793904780,82.81,75740.14,0.0,0.99759,0.0,0.22848]
[1776793906050,82.81,75740.14,0.0,0.99759,0.0,0.22848]
[1776793906086,82.81,75740.14,0.0,0.99759,0.0,0.22848]
[1776793906141,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793906451,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793906687,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793906694,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793906946,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793906985,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793907037,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793907198,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793907307,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793907444,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793907695,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793907861,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793907937,82.81,75741.07,0.0,0.99759,0.0,0.22825]
[1776793909443,82.81,75739.67,0.0,0.99759,0.0,0.2286]
[1776793909815,82.81,75736.94,0.0,0.99758,0.0,0.22929]
[1776793912836,82.81,75739.33,0.0,0.99759,0.0,0.22869]
[1776793913846,82.81,75745.2,0.0,0.9976,0.0,0.22721]
[1776793914853,82.81,75747.75,0.0,0.99761,0.0,0.22657]
[1776793915810,82.81,75747.75,0.0,0.99761,0.0,0.22657]
[1776793915867,82.81,75747.75,0.0,0.99761,0.0,0.22657]
[1776793915927,82.81,75747.75,0.0,0.99761,0.0,0.22657]
[1776793915936,82.81,75747.75,0.0,0.99761,0.0,0.22657]
[1776793915960,82.81,75754.6,0.0,0.99763,0.0,0.22485]
[1776793917874,82.81,75752.68,0.0,0.99763,0.0,0.22533]
[1776793920909,82.81,75751.38,0.0,0.99762,0.0,0.22566]
[1776793920939,82.81,75751.38,0.0,0.99762,0.0,0.22566]
[1776793921032,82.81,75751.38,0.0,0.99762,0.0,0.22566]
[1776793921125,82.81,75751.38,0.0,0.99762,0.0,0.22566]
[1776793921189,82.81,75751.38,0.0,0.99762,0.0,0.22566]
[1776793921134,82.81,75750.3,0.0,0.99762,0.0,0.22593]
[1776793923916,82.81,75753.09,0.0,0.99763,0.0,0.22523]
[1776793924923,82.81,75755.32,0.0,0.99763,0.0,0.22467]
[1776793927453,82.81,75755.94,0.0,0.99764,0.0,0.22452]
[1776793927551,82.81,75755.94,0.0,0.99764,0.0,0.22452]
[1776793927653,82.81,75755.94,0.0,0.99764,0.0,0.22452]
[1776793927689,82.81,75755.94,0.0,0.99764,0.0,0.22452]
[1776793927947,82.81,75755.94,0.0,0.99764,0.0,0.22452]
[1776793927958,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793928348,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793928435,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793928552,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793928686,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793928937,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793928943,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793929113,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793929197,82.81,75758.11,0.0,0.99764,0.0,0.22398]
[1776793929209,82.81,75760.38,0.0,0.99765,0.0,0.22342]
[1776793929271,82.81,75760.38,0.0,0.99765,0.0,0.22342]
[1776793929600,82.81,75760.38,0.0,0.99765,0.0,0.22342]
[1776793929687,82.81,75760.38,0.0,0.99765,0.0,0.22342]
[1776793929730,82.81,75760.38,0.0,0.99765,0.0,0.22342]
[1776793929958,82.81,75762.23,0.0,0.99765,0.0,0.22296]
[1776793931159,82.81,75762.23,0.0,0.99765,0.0,0.22296]
[1776793931192,82.81,75762.23,0.0,0.99765,0.0,0.22296]
[1776793930965,82.81,75763.94,0.0,0.99766,0.0,0.22254]
[1776793931972,82.81,75769.29,0.0,0.99767,0.0,0.22122]
[1776793932979,82.81,75777.0,0.0,0.9977,0.0,0.21934]
[1776793933442,82.81,75777.0,0.0,0.9977,0.0,0.21934]
[1776793933708,82.81,75777.0,0.0,0.9977,0.0,0.21934]
[1776793933834,82.81,75777.0,0.0,0.9977,0.0,0.21934]
[1776793933943,82.81,75777.0,0.0,0.9977,0.0,0.21934]
[1776793934191,82.81,75777.0,0.0,0.9977,0.0,0.21934]
[1776793934197,82.81,75777.0,0.0,0.9977,0.0,0.21934]
[1776793934204,82.81,75774.7,0.0,0.99769,0.0,0.2199]
[1776793934402,82.81,75774.7,0.0,0.99769,0.0,0.2199]
[1776793934436,82.81,75774.7,0.0,0.99769,0.0,0.2199]
[1776793934848,82.81,75774.7,0.0,0.99769,0.0,0.2199]
[1776793934977,82.81,75774.7,0.0,0.99769,0.0,0.2199]
[1776793935190,82.81,75774.7,0.0,0.99769,0.0,0.2199]
[1776793935196,82.81,75774.7,0.0,0.99769,0.0,0.2199]
[1776793935451,82.81,75776.14,0.0,0.99769,0.0,0.21954]
[1776793935648,82.81,75776.14,0.0,0.99769,0.0,0.21954]
[1776793935696,82.81,75776.14,0.0,0.99769,0.0,0.21954]
[1776793935750,82.81,75776.14,0.0,0.99769,0.0,0.21954]
[1776793935848,82.81,75776.14,0.0,0.99769,0.0,0.21954]
[1776793935942,82.81,75776.14,0.0,0.99769,0.0,0.21954]
[1776793935962,82.81,75776.14,0.0,0.99769,0.0,0.21954]
[1776793936000,82.81,75781.2,0.0,0.99771,0.0,0.21831]
[1776793937007,82.81,75786.04,0.0,0.99772,0.0,0.21714]
[1776793938014,82.81,75791.41,0.0,0.99774,0.0,0.21585]
[1776793939021,82.81,75795.61,0.0,0.99775,0.0,0.21484]
[1776793939443,82.81,75795.61,0.0,0.99775,0.0,0.21484]
[1776793939694,82.81,75795.61,0.0,0.99775,0.0,0.21484]
[1776793939877,82.81,75795.61,0.0,0.99775,0.0,0.21484]
[1776793941035,82.81,75799.17,0.0,0.99776,0.0,0.21399]
[1776793942678,82.81,75799.46,0.0,0.99776,0.0,0.21392]
[1776793943049,82.81,75812.28,0.0,0.9978,0.0,0.21089]
[1776793944059,82.81,75819.5,0.0,0.99782,0.0,0.20919]
[1776793945066,82.81,75824.5,0.0,0.99783,0.0,0.20803]
[1776793946150,82.81,75824.5,0.0,0.99783,0.0,0.20803]
[1776793946247,82.81,75825.07,0.0,0.99783,0.0,0.2079]
[1776793946395,82.81,75825.07,0.0,0.99783,0.0,0.2079]
[1776793946440,82.81,75825.07,0.0,0.99783,0.0,0.2079]
[1776793946535,82.81,75825.07,0.0,0.99783,0.0,0.2079]
[1776793948087,82.81,75830.93,0.0,0.99785,0.0,0.20654]
[1776793950104,82.81,75837.88,0.0,0.99786,0.0,0.20494]
[1776793951111,82.81,75842.94,0.0,0.99789,0.0,0.20269]
[1776793952119,82.81,75838.64,0.0,0.99788,0.0,0.20367]
[1776793953126,82.81,75835.96,0.0,0.99787,0.0,0.20428]
[1776793954133,82.81,75826.22,0.0,0.99784,0.0,0.20652]
[1776793955140,82.81,75818.8,0.0,0.99782,0.0,0.20824]
[1776793956146,82.81,75826.72,0.0,0.99785,0.0,0.20641]
[1776793957154,82.81,75829.96,0.0,0.99785,0.0,0.20566]
[1776793960175,82.81,75831.54,0.0,0.99786,0.0,0.2053]
[1776793961182,82.81,75833.5,0.0,0.99786,0.0,0.20485]
[1776793962147,82.81,75833.5,0.0,0.99786,0.0,0.20485]
[1776793962190,82.81,75833.5,0.0,0.99786,0.0,0.20485]
[1776793962189,82.81,75832.92,0.0,0.99786,0.0,0.20498]
[1776793964203,82.81,75830.39,0.0,0.99786,0.0,0.20556]
[1776793965210,82.81,75828.33,0.0,0.99785,0.0,0.20604]
[1776793965659,82.81,75828.33,0.0,0.99785,0.0,0.20604]
[1776793965696,82.81,75828.33,0.0,0.99785,0.0,0.20604]
[1776793966217,82.81,75827.94,0.0,0.99785,0.0,0.20613]
[1776793971252,82.81,75825.48,0.0,0.99784,0.0,0.20669]
[1776793976307,82.81,75816.68,0.0,0.99782,0.0,0.20874]
[1776793977299,82.81,75801.91,0.0,0.99778,0.0,0.21221]
[1776793978307,82.81,75797.83,0.0,0.99777,0.0,0.21318]
[1776793982335,82.81,75799.57,0.0,0.99777,0.0,0.21276]
[1776793985372,82.81,75788.21,0.0,0.99774,0.0,0.21548]
[1776793986364,82.81,75780.96,0.0,0.99772,0.0,0.21722]
[1776793988378,82.81,75780.17,0.0,0.99772,0.0,0.21741]
[1776793991399,82.81,75777.04,0.0,0.99771,0.0,0.21817]
[1776793994451,82.81,75774.29,0.0,0.9977,0.0,0.21884]
[1776793995439,82.81,75769.03,0.0,0.99769,0.0,0.22012]
[1776794000475,82.81,75774.54,0.0,0.9977,0.0,0.21878]
[1776794002024,82.81,75776.31,0.0,0.99771,0.0,0.21835]
[1776794003495,82.81,75772.16,0.0,0.99769,0.0,0.21936]
[1776794005509,82.81,75774.0,0.0,0.9977,0.0,0.21891]
[1776794008530,82.81,75778.82,0.0,0.99771,0.0,0.21774]
[1776794011551,82.81,75775.8,0.0,0.99772,0.0,0.21732]
[1776794016586,82.81,75773.28,0.0,0.99771,0.0,0.21793]
[1776794017592,82.81,75767.75,0.0,0.99769,0.0,0.21928]
[1776794018600,82.81,75762.69,0.0,0.99768,0.0,0.22051]
[1776794019607,82.81,75757.87,0.0,0.99767,0.0,0.2217]
[1776794020614,82.81,75751.93,0.0,0.99765,0.0,0.22317]
[1776794021621,82.81,75746.07,0.0,0.99763,0.0,0.22462]
[1776794022628,82.81,75739.04,0.0,0.99761,0.0,0.22638]
[1776794023635,82.81,75735.87,0.0,0.9976,0.0,0.22718]
[1776794027663,82.81,75728.69,0.0,0.99758,0.0,0.22899]
[1776794028671,82.81,75717.65,0.0,0.99755,0.0,0.2318]
[1776794029678,82.81,75711.96,0.0,0.99753,0.0,0.23326]
[1776794030685,82.81,75708.99,0.0,0.99752,0.0,0.23403]
[1776794031697,82.81,75703.58,0.0,0.9975,0.0,0.23543]
[1776794032385,82.81,75703.58,0.0,0.9975,0.0,0.23543]
[1776794032703,82.81,75697.96,0.0,0.99749,0.0,0.23689]
[1776794033709,82.81,75693.81,0.0,0.99747,0.0,0.23798]
[1776794035547,82.81,75692.51,0.0,0.99747,0.0,0.23832]
[1776794035724,82.81,75689.32,0.0,0.99746,0.0,0.23916]
[1776794040759,82.81,75688.13,0.0,0.99746,0.0,0.23947]
[1776794042775,82.81,75685.4,0.0,0.99745,0.0,0.24019]
[1776794043782,82.81,75679.58,0.0,0.99743,0.0,0.24174]
[1776794044612,82.81,75679.58,0.0,0.99743,0.0,0.24174]
[1776794044688,82.81,75679.58,0.0,0.99743,0.0,0.24174]
[1776794044789,82.81,75679.49,0.0,0.99743,0.0,0.24176]
[1776794045796,82.81,75681.68,0.0,0.99743,0.0,0.24118]
[1776794046803,82.81,75679.84,0.0,0.99743,0.0,0.24167]
[1776794049823,82.81,75675.93,0.0,0.99742,0.0,0.24271]
[1776794050621,82.81,75675.93,0.0,0.99742,0.0,0.24271]
[1776794050690,82.81,75675.93,0.0,0.99742,0.0,0.24271]
[1776794050831,82.81,75676.4,0.0,0.99742,0.0,0.24258]
[1776794051838,82.81,75679.08,0.0,0.99743,0.0,0.24187]
[1776794054859,82.81,75680.56,0.0,0.99743,0.0,0.24148]
[1776794056876,82.81,75673.37,0.0,0.99741,0.0,0.24339]
[1776794060040,82.81,75674.21,0.0,0.99741,0.0,0.24317]
[1776794060074,82.81,75666.68,0.0,0.99739,0.0,0.24519]
[1776794060904,82.81,75663.36,0.0,0.99738,0.0,0.24608]
[1776794062918,82.81,75666.74,0.0,0.99739,0.0,0.24517]
[1776794063478,82.81,75666.74,0.0,0.99739,0.0,0.24517]
[1776794068961,82.81,75667.03,0.0,0.99739,0.0,0.24509]
[1776794069968,82.81,75665.36,0.0,0.99738,0.0,0.24554]
[1776794071393,82.81,75665.36,0.0,0.99738,0.0,0.24554]
[1776794071451,82.81,75665.41,0.0,0.99738,0.0,0.24553]
[1776794071982,82.81,75666.44,0.0,0.9974,0.0,0.24399]
[1776794075008,82.81,75662.62,0.0,0.99739,0.0,0.24502]
[1776794076015,82.81,75666.05,0.0,0.9974,0.0,0.2441]
[1776794078029,82.81,75663.46,0.0,0.99739,0.0,0.24479]
[1776794080043,82.81,75662.02,0.0,0.99739,0.0,0.24518]
[1776794081194,82.81,75662.02,0.0,0.99739,0.0,0.24518]
[1776794081266,82.81,75647.51,0.0,0.99734,0.0,0.24911]
[1776794082057,82.81,75642.85,0.0,0.99732,0.0,0.25039]
[1776794084342,82.81,75644.06,0.0,0.99733,0.0,0.25006]
[1776794085380,82.81,75644.63,0.0,0.99733,0.0,0.2499]
[1776794085077,82.81,75642.77,0.0,0.99732,0.0,0.25041]
[1776794085446,82.81,75642.77,0.0,0.99732,0.0,0.25041]
[1776794086085,82.81,75637.26,0.0,0.9973,0.0,0.25193]
[1776794087092,82.81,75632.59,0.0,0.99729,0.0,0.25322]
[1776794088409,82.81,75632.59,0.0,0.99729,0.0,0.25322]
[1776794088098,82.81,75630.3,0.0,0.99728,0.0,0.25385]
[1776794088437,82.81,75630.3,0.0,0.99728,0.0,0.25385]
[1776794090114,82.81,75630.23,0.0,0.99728,0.0,0.25387]
[1776794092128,82.81,75633.12,0.0,0.99729,0.0,0.25307]
[1776794096156,82.81,75636.01,0.0,0.9973,0.0,0.25227]
[1776794097163,82.81,75639.47,0.0,0.99731,0.0,0.25132]
[1776794099177,82.81,75637.88,0.0,0.99731,0.0,0.25176]
[1776794100773,82.81,75637.34,0.0,0.9973,0.0,0.25191]
[1776794100837,82.81,75637.34,0.0,0.9973,0.0,0.25191]
[1776794100954,82.81,75637.34,0.0,0.9973,0.0,0.25191]
[1776794101056,82.81,75637.34,0.0,0.9973,0.0,0.25191]
[1776794101184,82.81,75637.34,0.0,0.9973,0.0,0.25191]
[1776794101317,82.81,75637.34,0.0,0.9973,0.0,0.25191]
[1776794101406,82.81,75634.5,0.0,0.9973,0.0,0.25269]
[1776794101441,82.81,75634.5,0.0,0.9973,0.0,0.25269]
[1776794103208,82.81,75620.64,0.0,0.99725,0.0,0.25655]
[1776794104214,82.81,75604.58,0.0,0.99719,0.0,0.26108]
[1776794105231,82.81,75602.93,0.0,0.99719,0.0,0.26155]
[1776794106238,82.81,75610.22,0.0,0.99721,0.0,0.25948]
[1776794107244,82.81,75621.79,0.0,0.99725,0.0,0.25623]
[1776794108252,82.81,75624.17,0.0,0.99726,0.0,0.25556]
[1776794109259,82.81,75617.75,0.0,0.99724,0.0,0.25736]
[1776794110266,82.81,75613.48,0.0,0.99722,0.0,0.25856]
[1776794112357,82.81,75613.47,0.0,0.99722,0.0,0.25856]
[1776794112440,82.81,75613.47,0.0,0.99722,0.0,0.25856]
[1776794112280,82.81,75619.46,0.0,0.99725,0.0,0.25688]
[1776794113287,82.81,75622.49,0.0,0.99726,0.0,0.25603]
[1776794114298,82.81,75611.0,0.0,0.99722,0.0,0.25926]
[1776794115305,82.81,75604.25,0.0,0.99719,0.0,0.26118]
[1776794116312,82.81,75590.95,0.0,0.99715,0.0,0.26499]
[1776794117319,82.81,75584.3,0.0,0.99712,0.0,0.26691]
[1776794118326,82.81,75585.89,0.0,0.99713,0.0,0.26645]
[1776794120340,82.81,75588.18,0.0,0.99714,0.0,0.26579]
[1776794122354,82.81,75590.36,0.0,0.99715,0.0,0.26516]
[1776794123361,82.81,75591.79,0.0,0.99715,0.0,0.26475]
[1776794124368,82.81,75590.09,0.0,0.99714,0.0,0.26524]
[1776794127330,82.81,75590.25,0.0,0.99714,0.0,0.26519]
[1776794127443,82.81,75590.25,0.0,0.99714,0.0,0.26519]
[1776794127577,82.81,75589.75,0.0,0.99714,0.0,0.26533]
[1776794127698,82.81,75589.75,0.0,0.99714,0.0,0.26533]
[1776794129403,82.81,75585.8,0.0,0.99713,0.0,0.26648]
[1776794130410,82.81,75581.46,0.0,0.99711,0.0,0.26774]
[1776794131417,82.81,75581.98,0.0,0.99713,0.0,0.26624]
[1776794133431,82.81,75584.64,0.0,0.99714,0.0,0.26547]
[1776794133568,82.81,75584.64,0.0,0.99714,0.0,0.26547]
[1776794133695,82.81,75584.64,0.0,0.99714,0.0,0.26547]
[1776794134438,82.81,75587.79,0.0,0.99715,0.0,0.26456]
[1776794134809,82.81,75587.79,0.0,0.99715,0.0,0.26456]
[1776794134881,82.81,75587.79,0.0,0.99715,0.0,0.26456]
[1776794134942,82.81,75587.79,0.0,0.99715,0.0,0.26456]
[1776794135448,82.81,75583.81,0.0,0.99714,0.0,0.26571]
[1776794136453,82.81,75578.41,0.0,0.99712,0.0,0.26727]
[1776794137465,82.81,75574.06,0.0,0.9971,0.0,0.26854]
[1776794137862,82.81,75574.06,0.0,0.9971,0.0,0.26854]
[1776794137941,82.81,75574.06,0.0,0.9971,0.0,0.26854]
[1776794138467,82.81,75565.58,0.0,0.99707,0.0,0.27103]
[1776794139474,82.81,75560.27,0.0,0.99705,0.0,0.27259]
[1776794141488,82.81,75557.52,0.0,0.99704,0.0,0.27341]
[1776794142494,82.81,75559.63,0.0,0.99705,0.0,0.27278]
[1776794144088,82.81,75559.63,0.0,0.99705,0.0,0.27278]
[1776794145289,82.81,75558.68,0.0,0.99705,0.0,0.27306]
[1776794145297,82.81,75558.26,0.0,0.99705,0.0,0.27319]
[1776794145574,82.81,75543.54,0.0,0.99699,0.0,0.27758]
[1776794146523,82.81,75536.71,0.0,0.99697,0.0,0.27964]
[1776794148748,82.81,75535.71,0.0,0.99696,0.0,0.27994]
[1776794148806,82.81,75537.13,0.0,0.99697,0.0,0.27951]
[1776794149544,82.81,75533.2,0.0,0.99695,0.0,0.2807]
[1776794152564,82.81,75537.81,0.0,0.99697,0.0,0.27931]
[1776794154580,82.81,75541.62,0.0,0.99699,0.0,0.27816]
[1776794156008,82.81,75541.62,0.0,0.99699,0.0,0.27816]
[1776794156199,82.81,75541.62,0.0,0.99699,0.0,0.27816]
[1776794156300,82.81,75546.22,0.0,0.997,0.0,0.27678]
[1776794156596,82.81,75555.74,0.0,0.99704,0.0,0.27394]
[1776794157601,82.81,75559.14,0.0,0.99705,0.0,0.27293]
[1776794158608,82.81,75562.01,0.0,0.99706,0.0,0.27208]
[1776794159615,82.81,75567.39,0.0,0.99708,0.0,0.27049]
[1776794162176,82.81,75566.98,0.0,0.99708,0.0,0.27061]
[1776794162182,82.81,75566.98,0.0,0.99708,0.0,0.27061]
[1776794162400,82.81,75566.98,0.0,0.99708,0.0,0.27061]
[1776794162438,82.81,75566.98,0.0,0.99708,0.0,0.27061]
[1776794162491,82.81,75568.72,0.0,0.99708,0.0,0.2701]
[1776794163643,82.81,75565.89,0.0,0.99707,0.0,0.27093]
[1776794164650,82.81,75561.42,0.0,0.99706,0.0,0.27225]
[1776794166296,82.81,75561.42,0.0,0.99706,0.0,0.27225]
[1776794166439,82.81,75561.42,0.0,0.99706,0.0,0.27225]
[1776794166350,82.81,75558.73,0.0,0.99705,0.0,0.27305]
[1776794167006,82.81,75558.73,0.0,0.99705,0.0,0.27305]
[1776794167148,82.81,75558.73,0.0,0.99705,0.0,0.27305]
[1776794167189,82.81,75558.73,0.0,0.99705,0.0,0.27305]
[1776794167289,82.81,75557.39,0.0,0.99704,0.0,0.27345]
[1776794167675,82.81,75561.34,0.0,0.99706,0.0,0.27228]
[1776794168682,82.81,75554.85,0.0,0.99703,0.0,0.2742]
[1776794169639,82.81,75554.85,0.0,0.99703,0.0,0.2742]
[1776794169689,82.81,75554.85,0.0,0.99703,0.0,0.2742]
[1776794169913,82.81,75554.85,0.0,0.99703,0.0,0.2742]
[1776794169919,82.81,75554.85,0.0,0.99703,0.0,0.2742]
[1776794169944,82.81,75554.85,0.0,0.99703,0.0,0.2742]
[1776794170014,82.81,75551.75,0.0,0.99702,0.0,0.27512]
[1776794172711,82.81,75556.14,0.0,0.99704,0.0,0.27382]
[1776794173762,82.81,75556.14,0.0,0.99704,0.0,0.27382]
[1776794173863,82.81,75555.49,0.0,0.99704,0.0,0.27401]
[1776794174741,82.81,75543.87,0.0,0.99699,0.0,0.27748]
[1776794175745,82.81,75538.57,0.0,0.99697,0.0,0.27908]
[1776794177090,82.81,75538.57,0.0,0.99697,0.0,0.27908]
[1776794177097,82.81,75538.57,0.0,0.99697,0.0,0.27908]
[1776794177192,82.81,75540.35,0.0,0.99698,0.0,0.27854]
[1776794177840,82.81,75540.35,0.0,0.99698,0.0,0.27854]
[1776794178106,82.81,75540.35,0.0,0.99698,0.0,0.27854]
[1776794178133,82.81,75538.15,0.0,0.99697,0.0,0.2792]
[1776794178766,82.81,75533.4,0.0,0.99696,0.0,0.28064]
[1776794179773,82.81,75535.28,0.0,0.99696,0.0,0.28007]
[1776794182135,82.81,75536.22,0.0,0.99697,0.0,0.27979]
[1776794182191,82.81,75536.22,0.0,0.99697,0.0,0.27979]
[1776794182442,82.81,75536.22,0.0,0.99697,0.0,0.27979]
[1776794182690,82.81,75535.08,0.0,0.99696,0.0,0.28013]
[1776794183118,82.81,75535.08,0.0,0.99696,0.0,0.28013]
[1776794183208,82.81,75535.08,0.0,0.99696,0.0,0.28013]
[1776794183262,82.81,75534.61,0.0,0.99696,0.0,0.28028]
[1776794183801,82.81,75536.77,0.0,0.99697,0.0,0.27962]
[1776794186805,82.81,75535.66,0.0,0.99696,0.0,0.27996]
[1776794186811,82.81,75535.66,0.0,0.99696,0.0,0.27996]
[1776794186940,82.81,75535.66,0.0,0.99696,0.0,0.27996]
[1776794186945,82.81,75535.66,0.0,0.99696,0.0,0.27996]
[1776794187190,82.81,75535.66,0.0,0.99696,0.0,0.27996]
[1776794187236,82.81,75534.23,0.0,0.99696,0.0,0.28039]
[1776794190856,82.81,75533.0,0.0,0.99695,0.0,0.28076]
[1776794190940,82.81,75533.0,0.0,0.99695,0.0,0.28076]
[1776794191409,82.81,75533.0,0.0,0.99695,0.0,0.28076]
[1776794191415,82.81,75533.0,0.0,0.99695,0.0,0.28076]
[1776794191437,82.81,75533.0,0.0,0.99695,0.0,0.28076]
[1776794191510,82.81,75529.85,0.0,0.99696,0.0,0.28032]
[1776794192864,82.81,75532.38,0.0,0.99697,0.0,0.27955]
[1776794193871,82.81,75534.33,0.0,0.99697,0.0,0.27896]
[1776794195533,82.81,75534.33,0.0,0.99697,0.0,0.27896]
[1776794195694,82.81,75533.71,0.0,0.99697,0.0,0.27915]
[1776794196112,82.81,75533.71,0.0,0.99697,0.0,0.27915]
[1776794196193,82.81,75533.71,0.0,0.99697,0.0,0.27915]
[1776794196334,82.81,75533.71,0.0,0.99697,0.0,0.27915]
[1776794196438,82.81,75533.71,0.0,0.99697,0.0,0.27915]
[1776794196510,82.81,75538.52,0.0,0.99699,0.0,0.2777]
[1776794196891,82.81,75541.17,0.0,0.997,0.0,0.2769]
[1776794197899,82.81,75542.94,0.0,0.99701,0.0,0.27637]
[1776794199556,82.81,75544.11,0.0,0.99701,0.0,0.27602]
[1776794199699,82.81,75544.11,0.0,0.99701,0.0,0.27602]
[1776794200424,82.81,75544.11,0.0,0.99701,0.0,0.27602]
[1776794200431,82.81,75544.11,0.0,0.99701,0.0,0.27602]
[1776794200442,82.81,75544.11,0.0,0.99701,0.0,0.27602]
[1776794200526,82.81,75539.67,0.0,0.99699,0.0,0.27735]
[1776794200922,82.81,75536.85,0.0,0.99698,0.0,0.2782]
[1776794201932,82.81,75540.86,0.0,0.997,0.0,0.277]
[1776794203946,82.81,75539.47,0.0,0.99699,0.0,0.27741]
[1776794204759,82.81,75539.47,0.0,0.99699,0.0,0.27741]
[1776794204942,82.81,75539.47,0.0,0.99699,0.0,0.27741]
[1776794205190,82.81,75539.47,0.0,0.99699,0.0,0.27741]
[1776794205324,82.81,75539.47,0.0,0.99699,0.0,0.27741]
[1776794205332,82.81,75539.47,0.0,0.99699,0.0,0.27741]
[1776794205445,82.81,75539.47,0.0,0.99699,0.0,0.27741]
[1776794205510,82.81,75545.88,0.0,0.99702,0.0,0.27549]
[1776794205962,82.81,75551.25,0.0,0.99704,0.0,0.27389]
[1776794207981,82.81,75548.96,0.0,0.99703,0.0,0.27457]
[1776794208988,82.81,75550.38,0.0,0.99703,0.0,0.27415]
[1776794209924,82.81,75550.38,0.0,0.99703,0.0,0.27415]
[1776794209943,82.81,75550.38,0.0,0.99703,0.0,0.27415]
[1776794210138,82.81,75550.38,0.0,0.99703,0.0,0.27415]
[1776794210189,82.81,75550.38,0.0,0.99703,0.0,0.27415]
[1776794215148,82.81,75550.22,0.0,0.99703,0.0,0.2742]
[1776794215155,82.81,75550.22,0.0,0.99703,0.0,0.2742]
[1776794215206,82.81,75550.22,0.0,0.99703,0.0,0.2742]
[1776794215255,82.81,75548.32,0.0,0.99702,0.0,0.27476]
[1776794220532,82.81,75548.72,0.0,0.99703,0.0,0.27465]
[1776794220650,82.81,75549.65,0.0,0.99703,0.0,0.27437]
[1776794220693,82.81,75549.65,0.0,0.99703,0.0,0.27437]
[1776794221072,82.81,75551.11,0.0,0.99703,0.0,0.27393]
[1776794222080,82.81,75552.46,0.0,0.99704,0.0,0.27353]
[1776794225101,82.81,75554.25,0.0,0.99705,0.0,0.273]
[1776794229346,82.81,75554.25,0.0,0.99705,0.0,0.273]
[1776794229446,82.81,75554.25,0.0,0.99705,0.0,0.273]
[1776794229452,82.81,75554.25,0.0,0.99705,0.0,0.273]
[1776794229553,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794229694,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794229699,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794229950,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794230206,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794230208,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794230293,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794230439,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794230444,82.81,75557.25,0.0,0.99706,0.0,0.27211]
[1776794230491,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794230602,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794230691,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794230746,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794230865,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794230946,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794230979,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794231125,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794231199,82.81,75558.0,0.0,0.99706,0.0,0.27189]
[1776794231639,82.81,75557.44,0.0,0.99706,0.0,0.27206]
[1776794231816,82.81,75557.44,0.0,0.99706,0.0,0.27206]
[1776794231939,82.81,75557.44,0.0,0.99706,0.0,0.27206]
[1776794231952,82.81,75557.44,0.0,0.99706,0.0,0.27206]
[1776794232199,82.81,75557.44,0.0,0.99706,0.0,0.27206]
[1776794232435,82.81,75557.44,0.0,0.99706,0.0,0.27206]
[1776794232441,82.81,75557.44,0.0,0.99706,0.0,0.27206]
[1776794232758,82.81,75557.41,0.0,0.99706,0.0,0.27207]
[1776794232813,82.81,75557.41,0.0,0.99706,0.0,0.27207]
[1776794232937,82.81,75557.41,0.0,0.99706,0.0,0.27207]
[1776794232944,82.81,75557.41,0.0,0.99706,0.0,0.27207]
[1776794235173,82.81,75555.65,0.0,0.99705,0.0,0.27259]
[1776794235942,82.81,75555.65,0.0,0.99705,0.0,0.27259]
[1776794236204,82.81,75555.65,0.0,0.99705,0.0,0.27259]
[1776794236333,82.81,75555.65,0.0,0.99705,0.0,0.27259]
[1776794236466,82.81,75555.65,0.0,0.99705,0.0,0.27259]
[1776794236554,82.81,75555.65,0.0,0.99705,0.0,0.27259]
[1776794236562,82.81,75555.65,0.0,0.99705,0.0,0.27259]
[1776794236530,82.81,75560.86,0.0,0.99707,0.0,0.27105]
[1776794236697,82.81,75560.86,0.0,0.99707,0.0,0.27105]
[1776794236947,82.81,75560.86,0.0,0.99707,0.0,0.27105]
[1776794237196,82.81,75560.86,0.0,0.99707,0.0,0.27105]
[1776794237441,82.81,75560.86,0.0,0.99707,0.0,0.27105]
[1776794237542,82.81,75560.56,0.0,0.99707,0.0,0.27114]
[1776794238194,82.81,75562.88,0.0,0.99708,0.0,0.27046]
[1776794239201,82.81,75566.75,0.0,0.99709,0.0,0.26932]
[1776794240207,82.81,75574.78,0.0,0.99712,0.0,0.26698]
[1776794241215,82.81,75576.64,0.0,0.99713,0.0,0.26644]
[1776794242222,82.81,75578.71,0.0,0.99713,0.0,0.26584]
[1776794242944,82.81,75578.71,0.0,0.99713,0.0,0.26584]
[1776794243197,82.81,75578.71,0.0,0.99713,0.0,0.26584]
[1776794243229,82.81,75578.6,0.0,0.99713,0.0,0.26587]
[1776794248264,82.81,75579.59,0.0,0.99714,0.0,0.26558]
[1776794251285,82.81,75580.14,0.0,0.99715,0.0,0.26408]
[1776794255313,82.81,75577.42,0.0,0.99714,0.0,0.26487]
[1776794260348,82.81,75579.14,0.0,0.99715,0.0,0.26437]
[1776794260915,82.81,75579.14,0.0,0.99715,0.0,0.26437]
[1776794260939,82.81,75579.14,0.0,0.99715,0.0,0.26437]
[1776794261355,82.81,75581.21,0.0,0.99716,0.0,0.26377]
[1776794264376,82.81,75583.68,0.0,0.99716,0.0,0.26306]
[1776794265383,82.81,75585.87,0.0,0.99717,0.0,0.26244]
[1776794266390,82.81,75588.12,0.0,0.99718,0.0,0.26179]
[1776794271425,82.81,75588.05,0.0,0.99718,0.0,0.26181]
[1776794272432,82.81,75584.92,0.0,0.99717,0.0,0.26271]
[1776794273440,82.81,75580.52,0.0,0.99715,0.0,0.26397]
[1776794274446,82.81,75578.05,0.0,0.99714,0.0,0.26468]
[1776794279481,82.81,75579.92,0.0,0.99715,0.0,0.26414]
[1776794280651,82.81,75579.79,0.0,0.99715,0.0,0.26418]
[1776794283363,82.81,75579.12,0.0,0.99715,0.0,0.26437]
[1776794288544,82.81,75578.69,0.0,0.99715,0.0,0.2645]
[1776794292572,82.81,75576.88,0.0,0.99714,0.0,0.26502]
[1776794294586,82.81,75579.82,0.0,0.99715,0.0,0.26417]
[1776794296600,82.81,75577.98,0.0,0.99714,0.0,0.2647]
[1776794301635,82.81,75576.8,0.0,0.99714,0.0,0.26504]
[1776794303649,82.81,75578.69,0.0,0.99715,0.0,0.2645]
[1776794308427,82.81,75578.3,0.0,0.99715,0.0,0.26461]
[1776794309846,82.81,75579.75,0.0,0.99715,0.0,0.26419]
[1776794311705,82.81,75581.94,0.0,0.99717,0.0,0.26223]
[1776794313719,82.81,75579.36,0.0,0.99716,0.0,0.26297]
[1776794318755,82.81,75578.98,0.0,0.99716,0.0,0.26307]
[1776794322783,82.81,75575.45,0.0,0.99715,0.0,0.26409]
[1776794324797,82.81,75565.41,0.0,0.99711,0.0,0.267]
[1776794325804,82.81,75558.16,0.0,0.99709,0.0,0.26911]
[1776794326811,82.81,75553.8,0.0,0.99707,0.0,0.27039]
[1776794328825,82.81,75557.24,0.0,0.99709,0.0,0.26938]
[1776794329832,82.81,75559.01,0.0,0.99709,0.0,0.26886]
[1776794334867,82.81,75557.92,0.0,0.99709,0.0,0.26918]
[1776794337888,82.81,75555.39,0.0,0.99708,0.0,0.26993]
[1776794342922,82.81,75554.97,0.0,0.99708,0.0,0.27005]
[1776794344937,82.81,75544.46,0.0,0.99704,0.0,0.27315]
[1776794345944,82.81,75537.71,0.0,0.99702,0.0,0.27516]
[1776794347958,82.81,75535.59,0.0,0.99701,0.0,0.2758]
[1776794351992,82.81,75538.55,0.0,0.99702,0.0,0.27491]
[1776794352999,82.81,75536.73,0.0,0.99701,0.0,0.27546]
[1776794358034,82.81,75536.01,0.0,0.99701,0.0,0.27567]
[1776794362073,82.81,75541.06,0.0,0.99703,0.0,0.27416]
[1776794363079,82.81,75543.27,0.0,0.99704,0.0,0.27351]
[1776794364087,82.81,75548.34,0.0,0.99705,0.0,0.272]
[1776794365094,82.81,75553.49,0.0,0.99707,0.0,0.27048]
[1776794366101,82.81,75560.73,0.0,0.9971,0.0,0.26836]
[1776794367108,82.81,75564.38,0.0,0.99711,0.0,0.2673]
[1776794368115,82.81,75567.39,0.0,0.99712,0.0,0.26642]
[1776794369121,82.81,75569.14,0.0,0.99713,0.0,0.26591]
[1776794371136,82.81,75569.94,0.0,0.99714,0.0,0.26434]
[1776794372143,82.81,75572.53,0.0,0.99715,0.0,0.26359]
[1776794373150,82.81,75575.77,0.0,0.99717,0.0,0.26266]
[1776794374157,82.81,75580.48,0.0,0.99718,0.0,0.26131]
[1776794378185,82.81,75575.35,0.0,0.99716,0.0,0.26278]
[1776794379192,82.81,75571.81,0.0,0.99715,0.0,0.2638]
[1776794381206,82.81,75567.62,0.0,0.99714,0.0,0.26501]
[1776794383219,82.81,75569.91,0.0,0.99714,0.0,0.26434]
[1776794390270,82.81,75569.54,0.0,0.99714,0.0,0.26445]
[1776794397319,82.81,75570.63,0.0,0.99715,0.0,0.26414]
[1776794401197,82.81,75570.07,0.0,0.99715,0.0,0.2643]
[1776794401347,82.81,75560.94,0.0,0.99711,0.0,0.26694]
[1776794402354,82.81,75547.21,0.0,0.99706,0.0,0.27097]
[1776794403361,82.81,75540.99,0.0,0.99704,0.0,0.27281]
[1776794404712,82.81,75540.99,0.0,0.99704,0.0,0.27281]
[1776794410410,82.81,75547.63,0.0,0.99707,0.0,0.27084]
[1776794412426,82.81,75555.81,0.0,0.9971,0.0,0.26844]
[1776794413433,82.81,75560.64,0.0,0.99711,0.0,0.26703]
[1776794414997,82.81,75560.92,0.0,0.99711,0.0,0.26695]
[1776794415197,82.81,75560.92,0.0,0.99711,0.0,0.26695]
[1776794415447,82.81,75557.0,0.0,0.9971,0.0,0.26809]
[1776794416454,82.81,75547.26,0.0,0.99706,0.0,0.27095]
[1776794417461,82.81,75543.04,0.0,0.99705,0.0,0.2722]
[1776794418468,82.81,75547.0,0.0,0.99706,0.0,0.27103]
[1776794423502,82.81,75546.75,0.0,0.99706,0.0,0.2711]
[1776794425517,82.81,75548.52,0.0,0.99707,0.0,0.27058]
[1776794426524,82.81,75554.7,0.0,0.99709,0.0,0.26876]
[1776794427531,82.81,75558.18,0.0,0.9971,0.0,0.26775]
[1776794428725,82.81,75555.56,0.0,0.99709,0.0,0.26851]
[1776794431560,82.81,75551.34,0.0,0.99709,0.0,0.26839]
[1776794432668,82.81,75551.34,0.0,0.99709,0.0,0.26839]
[1776794432696,82.81,75551.34,0.0,0.99709,0.0,0.26839]
[1776794432764,82.81,75550.69,0.0,0.99709,0.0,0.26858]
[1776794434581,82.81,75553.28,0.0,0.9971,0.0,0.26782]
[1776794435588,82.81,75556.0,0.0,0.99711,0.0,0.26703]
[1776794436595,82.81,75559.21,0.0,0.99712,0.0,0.26609]
[1776794438609,82.81,75562.87,0.0,0.99713,0.0,0.26503]
[1776794443609,82.81,75562.63,0.0,0.99713,0.0,0.2651]
[1776794443710,82.81,75564.71,0.0,0.99714,0.0,0.2645]
[1776794445659,82.81,75572.31,0.0,0.99717,0.0,0.26231]
[1776794446666,82.81,75575.09,0.0,0.99718,0.0,0.26152]
[1776794447675,82.81,75578.15,0.0,0.99719,0.0,0.26064]
[1776794452708,82.81,75579.3,0.0,0.99719,0.0,0.26031]
[1776794455728,82.81,75587.25,0.0,0.99722,0.0,0.25806]
[1776794456735,82.81,75589.26,0.0,0.99723,0.0,0.25749]
[1776794457743,82.81,75592.74,0.0,0.99724,0.0,0.25651]
[1776794459757,82.81,75596.51,0.0,0.99725,0.0,0.25545]
[1776794463785,82.81,75600.43,0.0,0.99726,0.0,0.25436]
[1776794468820,82.81,75605.39,0.0,0.99728,0.0,0.25297]
[1776794469827,82.81,75609.3,0.0,0.99729,0.0,0.25189]
[1776794470834,82.81,75607.27,0.0,0.99729,0.0,0.25245]
[1776794474862,82.81,75609.46,0.0,0.99729,0.0,0.25185]
[1776794475869,82.81,75613.05,0.0,0.99731,0.0,0.25085]
[1776794479897,82.81,75615.53,0.0,0.99731,0.0,0.25017]
[1776794481910,82.81,75619.23,0.0,0.99733,0.0,0.24916]
[1776794483925,82.81,75622.59,0.0,0.99734,0.0,0.24824]
[1776794484932,82.81,75628.14,0.0,0.99736,0.0,0.24672]
[1776794485939,82.81,75636.5,0.0,0.99738,0.0,0.24446]
[1776794486946,82.81,75642.21,0.0,0.9974,0.0,0.24293]
[1776794488703,82.81,75642.21,0.0,0.9974,0.0,0.24293]
[1776794488747,82.81,75646.56,0.0,0.99741,0.0,0.24176]
[1776794489221,82.81,75646.56,0.0,0.99741,0.0,0.24176]
[1776794489366,82.81,75646.56,0.0,0.99741,0.0,0.24176]
[1776794489802,82.81,75646.56,0.0,0.99741,0.0,0.24176]
[1776794489937,82.81,75647.21,0.0,0.99742,0.0,0.24159]
[1776794489967,82.81,75645.33,0.0,0.99741,0.0,0.24209]
[1776794491982,82.81,75644.97,0.0,0.99742,0.0,0.24093]
[1776794493995,82.81,75647.51,0.0,0.99743,0.0,0.24026]
[1776794495007,82.81,75655.77,0.0,0.99746,0.0,0.23807]
[1776794496771,82.81,75655.77,0.0,0.99746,0.0,0.23807]
[1776794496798,82.81,75657.7,0.0,0.99746,0.0,0.23756]
[1776794496937,82.81,75657.7,0.0,0.99746,0.0,0.23756]
[1776794498029,82.81,75654.42,0.0,0.99745,0.0,0.23843]
[1776794499036,82.81,75639.08,0.0,0.9974,0.0,0.2425]
[1776794500059,82.81,75631.16,0.0,0.99738,0.0,0.24463]
[1776794501052,82.81,75617.6,0.0,0.99733,0.0,0.24832]
[1776794502059,82.81,75617.41,0.0,0.99733,0.0,0.24837]
[1776794504607,82.81,75614.82,0.0,0.99733,0.0,0.24908]
[1776794505081,82.81,75618.9,0.0,0.99734,0.0,0.24796]
[1776794506087,82.81,75621.51,0.0,0.99735,0.0,0.24725]
[1776794507094,82.81,75623.35,0.0,0.99735,0.0,0.24675]
[1776794508072,82.81,75623.35,0.0,0.99735,0.0,0.24675]
[1776794508100,82.81,75628.03,0.0,0.99737,0.0,0.24548]
[1776794509108,82.81,75623.77,0.0,0.99735,0.0,0.24663]
[1776794511805,82.81,75622.53,0.0,0.99735,0.0,0.24697]
[1776794512129,82.81,75624.41,0.0,0.99736,0.0,0.24646]
[1776794515150,82.81,75628.87,0.0,0.99737,0.0,0.24525]
[1776794516157,82.81,75632.22,0.0,0.99738,0.0,0.24435]
[1776794520162,82.81,75631.37,0.0,0.99738,0.0,0.24458]
[1776794520199,82.81,75631.37,0.0,0.99738,0.0,0.24458]
[1776794520300,82.81,75630.35,0.0,0.99738,0.0,0.24485]
[1776794521193,82.81,75626.62,0.0,0.99736,0.0,0.24586]
[1776794522200,82.81,75621.74,0.0,0.99735,0.0,0.24719]
[1776794525220,82.81,75618.68,0.0,0.99734,0.0,0.24802]
[1776794526229,82.81,75615.33,0.0,0.99733,0.0,0.24894]
[1776794529249,82.81,75612.06,0.0,0.99732,0.0,0.24983]
[1776794530257,82.81,75609.27,0.0,0.99731,0.0,0.2506]
[1776794531264,82.81,75606.0,0.0,0.9973,0.0,0.25151]
[1776794534285,82.81,75604.28,0.0,0.99729,0.0,0.25198]
[1776794535292,82.81,75595.84,0.0,0.99726,0.0,0.25433]
[1776794536301,82.81,75592.11,0.0,0.99725,0.0,0.25537]
[1776794540876,82.81,75591.31,0.0,0.99725,0.0,0.2556]
[1776794541336,82.81,75584.35,0.0,0.99722,0.0,0.25756]
[1776794542343,82.81,75588.19,0.0,0.99724,0.0,0.25647]
[1776794547381,82.81,75586.99,0.0,0.99723,0.0,0.25681]
[1776794548387,82.81,75584.71,0.0,0.99722,0.0,0.25745]
[1776794551407,82.81,75590.73,0.0,0.99726,0.0,0.25445]
[1776794552415,82.81,75593.67,0.0,0.99727,0.0,0.25363]
[1776794553422,82.81,75595.62,0.0,0.99727,0.0,0.25308]
[1776794556443,82.81,75601.52,0.0,0.99729,0.0,0.25145]
[1776794557450,82.81,75612.31,0.0,0.99733,0.0,0.24848]
[1776794558457,82.81,75609.55,0.0,0.99732,0.0,0.24923]
[1776794559464,82.81,75607.54,0.0,0.99731,0.0,0.24979]
[1776794560471,82.81,75605.39,0.0,0.99731,0.0,0.25038]
[1776794565506,82.81,75606.49,0.0,0.99731,0.0,0.25008]
[1776794567522,82.81,75601.92,0.0,0.9973,0.0,0.25134]
[1776794572557,82.81,75604.12,0.0,0.9973,0.0,0.25073]
[1776794574571,82.81,75611.0,0.0,0.99733,0.0,0.24884]
[1776794577592,82.81,75619.19,0.0,0.99735,0.0,0.2466]
[1776794582627,82.81,75617.66,0.0,0.99735,0.0,0.24702]
[1776794586655,82.81,75620.11,0.0,0.99736,0.0,0.24635]
[1776794590682,82.81,75618.46,0.0,0.99735,0.0,0.2468]
[1776794592697,82.81,75620.63,0.0,0.99736,0.0,0.24621]
[1776794594712,82.81,75623.16,0.0,0.99737,0.0,0.24552]
[1776794599747,82.81,75623.53,0.0,0.99737,0.0,0.24542]
[1776794604781,82.81,75625.61,0.0,0.99737,0.0,0.24486]
[1776794606795,82.81,75636.02,0.0,0.99741,0.0,0.24206]
[1776794607802,82.81,75639.5,0.0,0.99742,0.0,0.24113]
[1776794608809,82.81,75640.19,0.0,0.99742,0.0,0.24095]
[1776794611830,82.81,75641.5,0.0,0.99744,0.0,0.23935]
[1776794612837,82.81,75643.42,0.0,0.99744,0.0,0.23884]
[1776794613844,82.81,75645.79,0.0,0.99745,0.0,0.23821]
[1776794617872,82.81,75642.06,0.0,0.99744,0.0,0.2392]
[1776794621900,82.81,75637.58,0.0,0.99743,0.0,0.24039]
[1776794622879,82.81,75637.58,0.0,0.99743,0.0,0.24039]
[1776794622932,82.81,75637.58,0.0,0.99743,0.0,0.24039]
[1776794622960,82.81,75634.82,0.0,0.99742,0.0,0.24112]
[1776794625928,82.81,75632.95,0.0,0.99741,0.0,0.24162]
[1776794626668,82.81,75632.95,0.0,0.99741,0.0,0.24162]
[1776794626935,82.81,75629.85,0.0,0.9974,0.0,0.24245]
[1776794628949,82.81,75626.31,0.0,0.99739,0.0,0.2434]
[1776794629956,82.81,75624.58,0.0,0.99738,0.0,0.24387]
[1776794631970,82.81,75627.69,0.0,0.99739,0.0,0.24303]
[1776794632977,82.81,75621.01,0.0,0.99737,0.0,0.24483]
[1776794633984,82.81,75617.1,0.0,0.99736,0.0,0.24589]
[1776794634269,82.81,75617.1,0.0,0.99736,0.0,0.24589]
[1776794634437,82.81,75617.1,0.0,0.99736,0.0,0.24589]
[1776794634991,82.81,75617.54,0.0,0.99736,0.0,0.24577]
[1776794637476,82.81,75615.98,0.0,0.99736,0.0,0.24619]
[1776794640034,82.81,75618.29,0.0,0.99736,0.0,0.24557]
[1776794641040,82.81,75621.86,0.0,0.99738,0.0,0.2446]
[1776794644062,82.81,75624.81,0.0,0.99738,0.0,0.24381]
[1776794647083,82.81,75626.57,0.0,0.99739,0.0,0.24333]
[1776794649097,82.81,75624.72,0.0,0.99738,0.0,0.24383]
[1776794651111,82.81,75632.62,0.0,0.99741,0.0,0.24171]
[1776794652118,82.81,75639.77,0.0,0.99743,0.0,0.2398]
[1776794654132,82.81,75641.73,0.0,0.99744,0.0,0.23928]
[1776794659166,82.81,75637.81,0.0,0.99743,0.0,0.24033]
[1776794660174,82.81,75634.34,0.0,0.99742,0.0,0.24125]
[1776794662188,82.81,75631.98,0.0,0.99741,0.0,0.24188]
[1776794663195,82.81,75627.31,0.0,0.99739,0.0,0.24313]
[1776794664202,82.81,75624.96,0.0,0.99739,0.0,0.24376]
[1776794666216,82.81,75622.31,0.0,0.99738,0.0,0.24448]
[1776794670243,82.81,75620.19,0.0,0.99737,0.0,0.24505]
[1776794671251,82.81,75620.69,0.0,0.99738,0.0,0.24365]
[1776794673265,82.81,75609.55,0.0,0.99735,0.0,0.24666]
[1776794674272,82.81,75601.54,0.0,0.99732,0.0,0.24885]
[1776794676286,82.81,75597.73,0.0,0.99731,0.0,0.2499]
[1776794677293,82.81,75593.91,0.0,0.9973,0.0,0.25095]
[1776794681321,82.81,75590.05,0.0,0.99728,0.0,0.25202]
[1776794686356,82.81,75588.5,0.0,0.99728,0.0,0.25245]
[1776794691391,82.81,75591.05,0.0,0.99729,0.0,0.25175]
[1776794695418,82.81,75593.53,0.0,0.9973,0.0,0.25106]
[1776794700454,82.81,75592.03,0.0,0.99729,0.0,0.25147]
[1776794701981,82.81,75592.03,0.0,0.99729,0.0,0.25147]
[1776794702005,82.81,75586.13,0.0,0.99727,0.0,0.25311]
[1776794702191,82.81,75586.13,0.0,0.99727,0.0,0.25311]
[1776794702468,82.81,75583.5,0.0,0.99726,0.0,0.25385]
[1776794706496,82.81,75579.44,0.0,0.99725,0.0,0.25498]
[1776794707503,82.81,75577.34,0.0,0.99724,0.0,0.25557]
[1776794709517,82.81,75575.64,0.0,0.99724,0.0,0.25605]
[1776794711531,82.81,75577.86,0.0,0.99724,0.0,0.25543]
[1776794716569,82.81,75574.05,0.0,0.99723,0.0,0.2565]
[1776794717576,82.81,75569.49,0.0,0.99721,0.0,0.25779]
[1776794718172,82.81,75569.49,0.0,0.99721,0.0,0.25779]
[1776794718197,82.81,75569.49,0.0,0.99721,0.0,0.25779]
[1776794718583,82.81,75569.06,0.0,0.99721,0.0,0.25791]
[1776794720597,82.81,75574.16,0.0,0.99723,0.0,0.25647]
[1776794721604,82.81,75582.26,0.0,0.99726,0.0,0.25419]
[1776794722610,82.81,75584.55,0.0,0.99727,0.0,0.25355]
[1776794723618,82.81,75589.67,0.0,0.99728,0.0,0.25213]
[1776794724626,82.81,75599.17,0.0,0.99731,0.0,0.2495]
[1776794725632,82.81,75612.95,0.0,0.99736,0.0,0.24574]
[1776794726639,82.81,75617.98,0.0,0.99738,0.0,0.24438]
[1776794727646,82.81,75631.84,0.0,0.99742,0.0,0.24066]
[1776794728661,82.81,75643.38,0.0,0.99746,0.0,0.2376]
[1776794729671,82.81,75625.12,0.0,0.9974,0.0,0.24245]
[1776794730678,82.81,75611.42,0.0,0.99735,0.0,0.24615]
[1776794731685,82.81,75608.5,0.0,0.99736,0.0,0.24567]
[1776794732692,82.81,75612.86,0.0,0.99737,0.0,0.24449]
[1776794734707,82.81,75608.74,0.0,0.99736,0.0,0.2456]
[1776794735714,82.81,75605.61,0.0,0.99735,0.0,0.24645]
[1776794736721,82.81,75603.31,0.0,0.99734,0.0,0.24708]
[1776794738735,82.81,75612.57,0.0,0.99737,0.0,0.24456]
[1776794739742,82.81,75612.72,0.0,0.99737,0.0,0.24452]
[1776794740749,82.81,75618.99,0.0,0.99739,0.0,0.24283]
[1776794743770,82.81,75626.36,0.0,0.99742,0.0,0.24086]
[1776794744777,82.81,75619.63,0.0,0.99739,0.0,0.24266]
[1776794745784,82.81,75617.75,0.0,0.99739,0.0,0.24317]
[1776794748051,82.81,75620.18,0.0,0.9974,0.0,0.24251]
[1776794748805,82.81,75615.18,0.0,0.99738,0.0,0.24386]
[1776794753840,82.81,75613.46,0.0,0.99737,0.0,0.24432]
[1776794754847,82.81,75610.45,0.0,0.99736,0.0,0.24514]
[1776794755854,82.81,75607.06,0.0,0.99735,0.0,0.24606]
[1776794760890,82.81,75608.42,0.0,0.99736,0.0,0.24569]
[1776794765925,82.81,75608.57,0.0,0.99736,0.0,0.24565]
[1776794766932,82.81,75611.2,0.0,0.99737,0.0,0.24493]
[1776794767939,82.81,75618.56,0.0,0.99739,0.0,0.24295]
[1776794769953,82.81,75620.73,0.0,0.9974,0.0,0.24237]
[1776794774987,82.81,75619.16,0.0,0.99739,0.0,0.24279]
[1776794777002,82.81,75621.37,0.0,0.9974,0.0,0.24219]
[1776794778009,82.81,75623.02,0.0,0.99741,0.0,0.24175]
[1776794782038,82.81,75629.98,0.0,0.99743,0.0,0.2399]
[1776794783045,82.81,75633.69,0.0,0.99744,0.0,0.23891]
[1776794788082,82.81,75633.26,0.0,0.99744,0.0,0.23902]
[1776794791103,82.81,75635.77,0.0,0.99746,0.0,0.23711]
[1776794793117,82.81,75639.67,0.0,0.99747,0.0,0.23609]
[1776794794124,82.81,75643.44,0.0,0.99748,0.0,0.2351]
[1776794799159,82.81,75643.42,0.0,0.99748,0.0,0.23511]
[1776794799600,82.81,75643.42,0.0,0.99748,0.0,0.23511]
[1776794799690,82.81,75643.42,0.0,0.99748,0.0,0.23511]
[1776794800166,82.81,75643.4,0.0,0.99748,0.0,0.23511]
[1776794803187,82.81,75645.24,0.0,0.99749,0.0,0.23463]
[1776794805201,82.81,75638.44,0.0,0.99747,0.0,0.23641]
[1776794806208,82.81,75629.5,0.0,0.99744,0.0,0.23877]
[1776794807215,82.81,75625.54,0.0,0.99743,0.0,0.23982]
[1776794810236,82.81,75627.35,0.0,0.99743,0.0,0.23934]
[1776794811243,82.81,75625.44,0.0,0.99743,0.0,0.23985]
[1776794812250,82.81,75623.76,0.0,0.99742,0.0,0.24029]
[1776794817285,82.81,75622.39,0.0,0.99742,0.0,0.24066]
[1776794820306,82.81,75619.7,0.0,0.99741,0.0,0.24138]
[1776794824334,82.81,75617.84,0.0,0.9974,0.0,0.24187]
[1776794829369,82.81,75629.51,0.0,0.99744,0.0,0.23877]
[1776794830376,82.81,75632.52,0.0,0.99745,0.0,0.23797]
[1776794833397,82.81,75630.61,0.0,0.99744,0.0,0.23847]
[1776794834404,82.81,75628.22,0.0,0.99744,0.0,0.23911]
[1776794837428,82.81,75624.83,0.0,0.99742,0.0,0.24001]
[1776794838435,82.81,75622.0,0.0,0.99742,0.0,0.24076]
[1776794839442,82.81,75619.62,0.0,0.99741,0.0,0.2414]
[1776794841455,82.81,75614.27,0.0,0.99739,0.0,0.24283]
[1776794843470,82.81,75612.3,0.0,0.99738,0.0,0.24336]
[1776794844477,82.81,75610.35,0.0,0.99738,0.0,0.24389]
[1776794847498,82.81,75612.52,0.0,0.99739,0.0,0.2433]
[1776794849512,82.81,75610.04,0.0,0.99738,0.0,0.24397]
[1776794851525,82.81,75609.31,0.0,0.99739,0.0,0.2429]
[1776794856561,82.81,75609.73,0.0,0.99739,0.0,0.24278]
[1776794861595,82.81,75610.09,0.0,0.99739,0.0,0.24269]
[1776794866631,82.81,75610.03,0.0,0.99739,0.0,0.2427]
[1776794870658,82.81,75612.62,0.0,0.9974,0.0,0.24201]
[1776794871666,82.81,75619.79,0.0,0.99742,0.0,0.24009]
[1776794873680,82.81,75622.67,0.0,0.99743,0.0,0.23933]
[1776794876701,82.81,75624.84,0.0,0.99744,0.0,0.23875]
[1776794881736,82.81,75624.86,0.0,0.99744,0.0,0.23874]
[1776794886771,82.81,75625.11,0.0,0.99744,0.0,0.23868]
[1776794888785,82.81,75622.65,0.0,0.99743,0.0,0.23933]
[1776794890106,82.81,75619.35,0.0,0.99742,0.0,0.24021]
[1776794890799,82.81,75615.21,0.0,0.99741,0.0,0.24131]
[1776794895884,82.81,75616.75,0.0,0.99741,0.0,0.2409]
[1776794895939,82.81,75616.75,0.0,0.99741,0.0,0.2409]
[1776794895981,82.81,75617.79,0.0,0.99742,0.0,0.24062]
[1776794899862,82.81,75616.03,0.0,0.99741,0.0,0.24109]
[1776794900869,82.81,75620.53,0.0,0.99742,0.0,0.23989]
[1776794905903,82.81,75621.66,0.0,0.99743,0.0,0.23959]
[1776794907918,82.81,75616.39,0.0,0.99741,0.0,0.241]
[1776794908388,82.81,75616.39,0.0,0.99741,0.0,0.241]
[1776794908440,82.81,75616.39,0.0,0.99741,0.0,0.241]
[1776794908925,82.81,75613.11,0.0,0.9974,0.0,0.24188]
[1776794910940,82.81,75614.7,0.0,0.99741,0.0,0.24145]
[1776794911948,82.81,75614.86,0.0,0.99742,0.0,0.24014]
[1776794914968,82.81,75618.17,0.0,0.99743,0.0,0.23926]
[1776794916983,82.81,75620.53,0.0,0.99744,0.0,0.23864]
[1776794917990,82.81,75627.33,0.0,0.99746,0.0,0.23684]
[1776794918997,82.81,75630.2,0.0,0.99747,0.0,0.23609]
[1776794921012,82.81,75630.1,0.0,0.99747,0.0,0.23611]
[1776794926047,82.81,75629.25,0.0,0.99747,0.0,0.23634]
[1776794927054,82.81,75619.01,0.0,0.99743,0.0,0.23904]
[1776794928060,82.81,75610.19,0.0,0.9974,0.0,0.24139]
[1776794929068,82.81,75611.15,0.0,0.99741,0.0,0.24114]
[1776794930075,82.81,75611.96,0.0,0.99741,0.0,0.24092]
[1776794931085,82.81,75608.37,0.0,0.9974,0.0,0.24188]
[1776794932091,82.81,75606.56,0.0,0.99739,0.0,0.24237]
[1776794933098,82.81,75608.98,0.0,0.9974,0.0,0.24172]
[1776794934106,82.81,75614.49,0.0,0.99742,0.0,0.24024]
[1776794937127,82.81,75611.98,0.0,0.99741,0.0,0.24091]
[1776794942162,82.81,75613.7,0.0,0.99742,0.0,0.24045]
[1776794947198,82.81,75619.12,0.0,0.99743,0.0,0.23901]
[1776794948205,82.81,75623.12,0.0,0.99745,0.0,0.23795]
[1776794949212,82.81,75625.3,0.0,0.99745,0.0,0.23738]
[1776794950219,82.81,75637.14,0.0,0.99749,0.0,0.23427]
[1776794951226,82.81,75642.33,0.0,0.99751,0.0,0.23292]
[1776794953757,82.81,75641.99,0.0,0.9975,0.0,0.23301]
[1776794954247,82.81,75637.57,0.0,0.99749,0.0,0.23416]
[1776794957268,82.81,75635.11,0.0,0.99748,0.0,0.2348]
[1776794957985,82.81,75635.11,0.0,0.99748,0.0,0.2348]
[1776794958275,82.81,75632.91,0.0,0.99748,0.0,0.23537]
[1776794960289,82.81,75628.76,0.0,0.99746,0.0,0.23646]
[1776794961296,82.81,75624.85,0.0,0.99745,0.0,0.23749]
[1776794962303,82.81,75626.56,0.0,0.99746,0.0,0.23704]
[1776794963310,82.81,75628.64,0.0,0.99746,0.0,0.2365]
[1776794968346,82.81,75627.88,0.0,0.99746,0.0,0.2367]
[1776794971367,82.81,75627.72,0.0,0.99747,0.0,0.23549]
[1776794973382,82.81,75630.53,0.0,0.99748,0.0,0.23476]
[1776794975396,82.81,75624.33,0.0,0.99746,0.0,0.23638]
[1776794976403,82.81,75619.16,0.0,0.99745,0.0,0.23775]
[1776794978417,82.81,75621.1,0.0,0.99745,0.0,0.23723]
[1776794983452,82.81,75619.93,0.0,0.99745,0.0,0.23754]
[1776794985466,82.81,75615.74,0.0,0.99744,0.0,0.23865]
[1776794986959,82.81,75615.74,0.0,0.99744,0.0,0.23865]
[1776794986989,82.81,75613.36,0.0,0.99743,0.0,0.23928]
[1776794989494,82.81,75605.0,0.0,0.9974,0.0,0.24152]
[1776794990501,82.81,75599.47,0.0,0.99738,0.0,0.243]
[1776794991508,82.81,75606.69,0.0,0.99741,0.0,0.24106]
[1776794992515,82.81,75611.45,0.0,0.99742,0.0,0.23979]
[1776794993488,82.81,75611.45,0.0,0.99742,0.0,0.23979]
[1776794997227,82.81,75612.57,0.0,0.99743,0.0,0.23949]
[1776794999563,82.81,75610.55,0.0,0.99742,0.0,0.24003]
[1776795000571,82.81,75608.45,0.0,0.99741,0.0,0.24059]
[1776795002585,82.81,75605.13,0.0,0.9974,0.0,0.24148]
[1776795005606,82.81,75607.12,0.0,0.99741,0.0,0.24095]
[1776795006616,82.81,75609.75,0.0,0.99742,0.0,0.24024]
[1776795008630,82.81,75607.75,0.0,0.99741,0.0,0.24078]
[1776795010644,82.81,75609.74,0.0,0.99742,0.0,0.24025]
[1776795014671,82.81,75607.95,0.0,0.99741,0.0,0.24073]
[1776795017693,82.81,75605.22,0.0,0.9974,0.0,0.24146]
[1776795020714,82.81,75602.42,0.0,0.99739,0.0,0.24221]
[1776795021721,82.81,75599.39,0.0,0.99738,0.0,0.24302]
[1776795022728,82.81,75594.93,0.0,0.99737,0.0,0.24423]
[1776795023735,82.81,75589.45,0.0,0.99735,0.0,0.24572]
[1776795024742,82.81,75587.26,0.0,0.99734,0.0,0.24631]
[1776795026756,82.81,75589.71,0.0,0.99735,0.0,0.24565]
[1776795027763,82.81,75594.44,0.0,0.99737,0.0,0.24436]
[1776795030783,82.81,75592.65,0.0,0.99736,0.0,0.24485]
[1776795031791,82.81,75589.08,0.0,0.99736,0.0,0.24453]
[1776795033808,82.81,75584.39,0.0,0.99735,0.0,0.24581]
[1776795034814,82.81,75578.17,0.0,0.99733,0.0,0.24751]
[1776795035824,82.81,75575.46,0.0,0.99732,0.0,0.24825]
[1776795037838,82.81,75573.37,0.0,0.99731,0.0,0.24883]
[1776795039852,82.81,75575.9,0.0,0.99732,0.0,0.24813]
[1776795042873,82.81,75573.48,0.0,0.99731,0.0,0.2488]
[1776795045894,82.81,75569.99,0.0,0.9973,0.0,0.24976]
[1776795046902,82.81,75567.67,0.0,0.99729,0.0,0.2504]
[1776795047909,82.81,75562.76,0.0,0.99727,0.0,0.25176]
[1776795048916,82.81,75560.41,0.0,0.99727,0.0,0.25242]
[1776795053955,82.81,75559.59,0.0,0.99726,0.0,0.25265]
[1776795056656,82.81,75560.24,0.0,0.99727,0.0,0.25246]
[1776795056697,82.81,75560.24,0.0,0.99727,0.0,0.25246]
[1776795056976,82.81,75561.4,0.0,0.99727,0.0,0.25214]
[1776795059997,82.81,75563.03,0.0,0.99728,0.0,0.25169]
[1776795065032,82.81,75565.08,0.0,0.99728,0.0,0.25112]
[1776795067046,82.81,75566.93,0.0,0.99729,0.0,0.2506]
[1776795072081,82.81,75566.65,0.0,0.99729,0.0,0.25068]
[1776795073088,82.81,75564.1,0.0,0.99728,0.0,0.25139]
[1776795074096,82.81,75562.44,0.0,0.99727,0.0,0.25185]
[1776795075105,82.81,75552.96,0.0,0.99724,0.0,0.2545]
[1776795076112,82.81,75540.23,0.0,0.9972,0.0,0.2581]
[1776795077119,82.81,75538.05,0.0,0.99719,0.0,0.25872]
[1776795081147,82.81,75536.03,0.0,0.99718,0.0,0.2593]
[1776795083161,82.81,75534.36,0.0,0.99718,0.0,0.25977]
[1776795084168,82.81,75528.93,0.0,0.99716,0.0,0.26133]
[1776795088196,82.81,75519.62,0.0,0.99713,0.0,0.26402]
[1776795089203,82.81,75513.89,0.0,0.99711,0.0,0.26569]
[1776795090210,82.81,75510.47,0.0,0.99709,0.0,0.26669]
[1776795091216,82.81,75509.47,0.0,0.9971,0.0,0.26561]
[1776795096262,82.81,75519.42,0.0,0.99714,0.0,0.26272]
[1776795097270,82.81,75527.3,0.0,0.99717,0.0,0.26045]
[1776795098277,82.81,75533.85,0.0,0.99719,0.0,0.25858]
[1776795099283,82.81,75543.07,0.0,0.99722,0.0,0.25596]
[1776795100291,82.81,75546.67,0.0,0.99723,0.0,0.25495]
[1776795101298,82.81,75546.27,0.0,0.99723,0.0,0.25506]
[1776795103311,82.81,75548.73,0.0,0.99724,0.0,0.25437]
[1776795104319,82.81,75551.17,0.0,0.99725,0.0,0.25368]
[1776795109355,82.81,75550.53,0.0,0.99725,0.0,0.25386]
[1776795114389,82.81,75552.54,0.0,0.99725,0.0,0.2533]
[1776795115396,82.81,75561.43,0.0,0.99728,0.0,0.25082]
[1776795116402,82.81,75566.94,0.0,0.9973,0.0,0.2493]
[1776795118417,82.81,75569.4,0.0,0.99731,0.0,0.24862]
[1776795120431,82.81,75573.67,0.0,0.99733,0.0,0.24745]
[1776795122445,82.81,75578.06,0.0,0.99734,0.0,0.24625]
[1776795127480,82.81,75579.25,0.0,0.99734,0.0,0.24592]
[1776795128487,82.81,75584.65,0.0,0.99736,0.0,0.24445]
[1776795129494,82.81,75586.57,0.0,0.99737,0.0,0.24393]
[1776795130501,82.81,75592.15,0.0,0.99739,0.0,0.24243]
[1776795131508,82.81,75597.86,0.0,0.9974,0.0,0.24089]
[1776795132515,82.81,75604.01,0.0,0.99742,0.0,0.23925]
[1776795135536,82.81,75612.16,0.0,0.99745,0.0,0.23709]
[1776795136543,82.81,75618.51,0.0,0.99747,0.0,0.23542]
[1776795137550,82.81,75620.4,0.0,0.99748,0.0,0.23492]
[1776795141578,82.81,75618.75,0.0,0.99747,0.0,0.23535]
[1776795143591,82.81,75616.73,0.0,0.99746,0.0,0.23589]
[1776795148627,82.81,75616.56,0.0,0.99746,0.0,0.23593]
[1776795149635,82.81,75618.38,0.0,0.99747,0.0,0.23545]
[1776795150642,82.81,75620.33,0.0,0.99748,0.0,0.23494]
[1776795151649,82.81,75620.48,0.0,0.99749,0.0,0.23366]
[1776795154671,82.81,75617.9,0.0,0.99748,0.0,0.23433]
[1776795155676,82.81,75610.27,0.0,0.99746,0.0,0.23634]
[1776795156684,82.81,75604.0,0.0,0.99744,0.0,0.23799]
[1776795158698,82.81,75600.15,0.0,0.99743,0.0,0.23902]
[1776795163733,82.81,75602.14,0.0,0.99743,0.0,0.23849]
[1776795165747,82.81,75597.87,0.0,0.99742,0.0,0.23962]
[1776795168194,82.81,75595.07,0.0,0.99741,0.0,0.24037]
[1776795168768,82.81,75586.92,0.0,0.99738,0.0,0.24256]
[1776795169774,82.81,75584.97,0.0,0.99738,0.0,0.24308]
[1776795171653,82.81,75583.4,0.0,0.99737,0.0,0.24351]
[1776795171695,82.81,75583.4,0.0,0.99737,0.0,0.24351]
[1776795171789,82.81,75583.95,0.0,0.99737,0.0,0.24336]
[1776795172796,82.81,75592.41,0.0,0.9974,0.0,0.24108]
[1776795173803,82.81,75593.99,0.0,0.99741,0.0,0.24066]
[1776795175816,82.81,75590.81,0.0,0.9974,0.0,0.24151]
[1776795176823,82.81,75588.38,0.0,0.99739,0.0,0.24217]
[1776795177831,82.81,75586.48,0.0,0.99738,0.0,0.24268]
[1776795179845,82.81,75590.43,0.0,0.99739,0.0,0.24161]
[1776795182866,82.81,75586.4,0.0,0.99738,0.0,0.2427]
[1776795183872,82.81,75583.75,0.0,0.99737,0.0,0.24341]
[1776795187901,82.81,75581.08,0.0,0.99736,0.0,0.24414]
[1776795188908,82.81,75583.63,0.0,0.99737,0.0,0.24345]
[1776795189915,82.81,75586.61,0.0,0.99738,0.0,0.24264]
[1776795194950,82.81,75587.16,0.0,0.99738,0.0,0.24249]
[1776795196964,82.81,75589.37,0.0,0.99739,0.0,0.2419]
[1776795197971,82.81,75585.78,0.0,0.99738,0.0,0.24287]
[1776795199985,82.81,75583.99,0.0,0.99737,0.0,0.24335]
[1776795200992,82.81,75580.81,0.0,0.99736,0.0,0.24421]
[1776795201999,82.81,75579.13,0.0,0.99736,0.0,0.24467]
[1776795207037,82.81,75583.02,0.0,0.99737,0.0,0.24361]
[1776795208044,82.81,75585.22,0.0,0.99738,0.0,0.24302]
[1776795210058,82.81,75583.26,0.0,0.99737,0.0,0.24355]
[1776795211065,82.81,75581.68,0.0,0.99738,0.0,0.24269]
[1776795214085,82.81,75583.35,0.0,0.99738,0.0,0.24224]
[1776795215093,82.81,75585.11,0.0,0.99739,0.0,0.24177]
[1776795218116,82.81,75581.22,0.0,0.99738,0.0,0.24282]
[1776795219121,82.81,75578.43,0.0,0.99737,0.0,0.24357]
[1776795220128,82.81,75572.68,0.0,0.99735,0.0,0.24513]
[1776795221134,82.81,75574.44,0.0,0.99736,0.0,0.24466]
[1776795226170,82.81,75573.46,0.0,0.99735,0.0,0.24492]
[1776795231205,82.81,75574.29,0.0,0.99735,0.0,0.2447]
[1776795235233,82.81,75576.71,0.0,0.99736,0.0,0.24404]
[1776795239261,82.81,75578.55,0.0,0.99737,0.0,0.24354]
[1776795240268,82.81,75582.18,0.0,0.99738,0.0,0.24256]
[1776795241275,82.81,75584.12,0.0,0.99739,0.0,0.24204]
[1776795243289,82.81,75585.92,0.0,0.99739,0.0,0.24155]
[1776795248324,82.81,75584.37,0.0,0.99739,0.0,0.24197]
[1776795251157,82.81,75584.48,0.0,0.99739,0.0,0.24194]
[1776795251345,82.81,75586.16,0.0,0.99739,0.0,0.24149]
[1776795252808,82.81,75587.13,0.0,0.9974,0.0,0.24123]
[1776795258394,82.81,75587.62,0.0,0.9974,0.0,0.2411]
[1776795263429,82.81,75588.28,0.0,0.9974,0.0,0.24092]
[1776795269313,82.81,75588.44,0.0,0.9974,0.0,0.24088]
[1776795271485,82.81,75588.69,0.0,0.99742,0.0,0.23954]
[1776795272492,82.81,75590.92,0.0,0.99742,0.0,0.23895]
[1776795273499,82.81,75594.8,0.0,0.99743,0.0,0.23791]
[1776795275513,82.81,75596.76,0.0,0.99744,0.0,0.23739]
[1776795280548,82.81,75592.91,0.0,0.99743,0.0,0.23842]
[1776795281555,82.81,75591.17,0.0,0.99742,0.0,0.23888]
[1776795285490,82.81,75590.26,0.0,0.99742,0.0,0.23912]
[1776795285586,82.81,75592.17,0.0,0.99743,0.0,0.23861]
[1776795290622,82.81,75592.68,0.0,0.99743,0.0,0.23848]
[1776795292142,82.81,75592.21,0.0,0.99743,0.0,0.2386]
[1776795295548,82.81,75591.86,0.0,0.99743,0.0,0.2387]
[1776795297175,82.81,75592.13,0.0,0.99743,0.0,0.23862]
[1776795298679,82.81,75595.98,0.0,0.99744,0.0,0.2376]
[1776795299686,82.81,75598.82,0.0,0.99745,0.0,0.23685]
[1776795300693,82.81,75605.62,0.0,0.99747,0.0,0.23506]
[1776795301700,82.81,75609.18,0.0,0.99748,0.0,0.23413]
[1776795302707,82.81,75611.33,0.0,0.99749,0.0,0.23356]
[1776795306734,82.81,75613.28,0.0,0.99749,0.0,0.23306]
[1776795311945,82.81,75612.73,0.0,0.99749,0.0,0.2332]
[1776795312024,82.81,75623.72,0.0,0.99753,0.0,0.23035]
[1776795312780,82.81,75629.08,0.0,0.99754,0.0,0.22897]
[1776795313787,82.81,75632.6,0.0,0.99755,0.0,0.22807]
[1776795315253,82.81,75632.6,0.0,0.99755,0.0,0.22807]
[1776795315349,82.81,75630.24,0.0,0.99755,0.0,0.22867]
[1776795316390,82.81,75630.24,0.0,0.99755,0.0,0.22867]
[1776795316442,82.81,75630.24,0.0,0.99755,0.0,0.22867]
[1776795316807,82.81,75626.76,0.0,0.99754,0.0,0.22957]
[1776795317815,82.81,75629.18,0.0,0.99754,0.0,0.22894]
[1776795320395,82.81,75629.94,0.0,0.99755,0.0,0.22875]
[1776795320439,82.81,75629.94,0.0,0.99755,0.0,0.22875]
[1776795320462,82.81,75629.12,0.0,0.99754,0.0,0.22896]
[1776795321843,82.81,75626.06,0.0,0.99753,0.0,0.22975]
[1776795322850,82.81,75614.29,0.0,0.9975,0.0,0.23279]
[1776795323856,82.81,75607.61,0.0,0.99748,0.0,0.23454]
[1776795324864,82.81,75603.78,0.0,0.99746,0.0,0.23554]
[1776795325871,82.81,75599.59,0.0,0.99745,0.0,0.23665]
[1776795327885,82.81,75601.86,0.0,0.99746,0.0,0.23605]
[1776795329234,82.81,75601.86,0.0,0.99746,0.0,0.23605]
[1776795329331,82.81,75601.86,0.0,0.99746,0.0,0.23605]
[1776795329440,82.81,75601.86,0.0,0.99746,0.0,0.23605]
[1776795329448,82.81,75601.86,0.0,0.99746,0.0,0.23605]
[1776795329568,82.81,75601.86,0.0,0.99746,0.0,0.23605]
[1776795329698,82.81,75601.86,0.0,0.99746,0.0,0.23605]
[1776795329939,82.81,75601.79,0.0,0.99746,0.0,0.23607]
[1776795331912,82.81,75600.33,0.0,0.99747,0.0,0.2352]
[1776795332920,82.81,75596.03,0.0,0.99745,0.0,0.23633]
[1776795333927,82.81,75591.34,0.0,0.99744,0.0,0.23757]
[1776795336032,82.81,75591.99,0.0,0.99744,0.0,0.2374]
[1776795336198,82.81,75591.99,0.0,0.99744,0.0,0.2374]
[1776795336288,82.81,75598.59,0.0,0.99746,0.0,0.23566]
[1776795336957,82.81,75598.59,0.0,0.99746,0.0,0.23566]
[1776795337074,82.81,75598.59,0.0,0.99746,0.0,0.23566]
[1776795337205,82.81,75598.59,0.0,0.99746,0.0,0.23566]
[1776795337443,82.81,75598.59,0.0,0.99746,0.0,0.23566]
[1776795337539,82.81,75601.09,0.0,0.99747,0.0,0.235]
[1776795337955,82.81,75606.53,0.0,0.99749,0.0,0.23357]
[1776795338962,82.81,75608.88,0.0,0.99749,0.0,0.23296]
[1776795339969,82.81,75610.68,0.0,0.9975,0.0,0.23249]
[1776795340976,82.81,75618.03,0.0,0.99752,0.0,0.23059]
[1776795341983,82.81,75625.48,0.0,0.99754,0.0,0.22867]
[1776795343235,82.81,75625.48,0.0,0.99754,0.0,0.22867]
[1776795343443,82.81,75625.48,0.0,0.99754,0.0,0.22867]
[1776795343455,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795343773,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795343847,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795343944,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795343948,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795344065,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795344201,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795344368,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795344441,82.81,75626.51,0.0,0.99755,0.0,0.22841]
[1776795347018,82.81,75624.53,0.0,0.99754,0.0,0.22891]
[1776795350039,82.81,75627.54,0.0,0.99755,0.0,0.22814]
[1776795351414,82.81,75627.54,0.0,0.99755,0.0,0.22814]
[1776795351440,82.81,75627.54,0.0,0.99755,0.0,0.22814]
[1776795351470,82.81,75629.66,0.0,0.99756,0.0,0.2276]
[1776795352042,82.81,75629.66,0.0,0.99756,0.0,0.2276]
[1776795352135,82.81,75629.66,0.0,0.99756,0.0,0.2276]
[1776795352201,82.81,75629.66,0.0,0.99756,0.0,0.2276]
[1776795353060,82.81,75632.54,0.0,0.99757,0.0,0.22687]
[1776795356080,82.81,75630.65,0.0,0.99756,0.0,0.22735]
[1776795357476,82.81,75630.65,0.0,0.99756,0.0,0.22735]
[1776795357616,82.81,75630.65,0.0,0.99756,0.0,0.22735]
[1776795357681,82.81,75630.65,0.0,0.99756,0.0,0.22735]
[1776795357695,82.81,75630.65,0.0,0.99756,0.0,0.22735]
[1776795357624,82.81,75627.09,0.0,0.99755,0.0,0.22826]
[1776795357916,82.81,75627.09,0.0,0.99755,0.0,0.22826]
[1776795357935,82.81,75627.09,0.0,0.99755,0.0,0.22826]
[1776795358095,82.81,75629.21,0.0,0.99756,0.0,0.22772]
[1776795363130,82.81,75630.58,0.0,0.99756,0.0,0.22737]
[1776795366155,82.81,75637.41,0.0,0.99758,0.0,0.22563]
[1776795367162,82.81,75644.15,0.0,0.9976,0.0,0.22393]
[1776795368414,82.81,75644.15,0.0,0.9976,0.0,0.22393]
[1776795368437,82.81,75644.15,0.0,0.9976,0.0,0.22393]
[1776795368586,82.81,75644.15,0.0,0.9976,0.0,0.22393]
[1776795368646,82.81,75644.15,0.0,0.9976,0.0,0.22393]
[1776795368700,82.81,75644.15,0.0,0.9976,0.0,0.22393]
[1776795368734,82.81,75644.16,0.0,0.9976,0.0,0.22392]
[1776795371190,82.81,75642.3,0.0,0.9976,0.0,0.22439]
[1776795373204,82.81,75640.41,0.0,0.99759,0.0,0.22487]
[1776795374122,82.81,75640.41,0.0,0.99759,0.0,0.22487]
[1776795374172,82.81,75640.41,0.0,0.99759,0.0,0.22487]
[1776795374191,82.81,75640.41,0.0,0.99759,0.0,0.22487]
[1776795374199,82.81,75640.41,0.0,0.99759,0.0,0.22487]
[1776795374433,82.81,75640.41,0.0,0.99759,0.0,0.22487]
[1776795374647,82.81,75640.41,0.0,0.99759,0.0,0.22487]
[1776795374700,82.81,75640.41,0.0,0.99759,0.0,0.22487]
[1776795374650,82.81,75636.9,0.0,0.99758,0.0,0.22576]
[1776795376349,82.81,75636.75,0.0,0.99758,0.0,0.2258]
[1776795376435,82.81,75636.75,0.0,0.99758,0.0,0.2258]
[1776795376569,82.81,75643.63,0.0,0.9976,0.0,0.22406]
[1776795377232,82.81,75645.57,0.0,0.99761,0.0,0.22357]
[1776795379246,82.81,75649.63,0.0,0.99762,0.0,0.22255]
[1776795380253,82.81,75656.77,0.0,0.99764,0.0,0.22077]
[1776795383487,82.81,75656.92,0.0,0.99764,0.0,0.22073]
[1776795383599,82.81,75656.92,0.0,0.99764,0.0,0.22073]
[1776795383694,82.81,75656.92,0.0,0.99764,0.0,0.22073]
[1776795383646,82.81,75655.6,0.0,0.99764,0.0,0.22106]
[1776795383815,82.81,75655.6,0.0,0.99764,0.0,0.22106]
[1776795384001,82.81,75655.6,0.0,0.99764,0.0,0.22106]
[1776795384096,82.81,75655.6,0.0,0.99764,0.0,0.22106]
[1776795384106,82.81,75655.6,0.0,0.99764,0.0,0.22106]
[1776795384353,82.81,75655.6,0.0,0.99764,0.0,0.22106]
[1776795384444,82.81,75655.38,0.0,0.99763,0.0,0.22112]
[1776795385288,82.81,75657.59,0.0,0.99764,0.0,0.22057]
[1776795386202,82.81,75657.59,0.0,0.99764,0.0,0.22057]
[1776795386434,82.81,75657.59,0.0,0.99764,0.0,0.22057]
[1776795386778,82.81,75658.01,0.0,0.99764,0.0,0.22046]
[1776795387434,82.81,75658.01,0.0,0.99764,0.0,0.22046]
[1776795387692,82.81,75658.01,0.0,0.99764,0.0,0.22046]
[1776795388017,82.81,75658.82,0.0,0.99764,0.0,0.22026]
[1776795389316,82.81,75666.73,0.0,0.99767,0.0,0.21831]
[1776795390703,82.81,75666.73,0.0,0.99767,0.0,0.21831]
[1776795390730,82.81,75667.8,0.0,0.99767,0.0,0.21804]
[1776795392303,82.81,75669.71,0.0,0.99769,0.0,0.2164]
[1776795392722,82.81,75669.71,0.0,0.99769,0.0,0.2164]
[1776795392402,82.81,75652.93,0.0,0.99764,0.0,0.22053]
[1776795393394,82.81,75652.93,0.0,0.99764,0.0,0.22053]
[1776795393417,82.81,75608.96,0.0,0.99751,0.0,0.2317]
[1776795394432,82.81,75589.25,0.0,0.99744,0.0,0.23687]
[1776795395441,82.81,75562.16,0.0,0.99736,0.0,0.24413]
[1776795396533,82.81,75562.16,0.0,0.99736,0.0,0.24413]
[1776795396614,82.81,75522.74,0.0,0.99722,0.0,0.25505]
[1776795397001,82.81,75522.74,0.0,0.99722,0.0,0.25505]
[1776795397259,82.81,75522.74,0.0,0.99722,0.0,0.25505]
[1776795397477,82.81,75507.76,0.0,0.99717,0.0,0.25931]
[1776795398366,82.81,75507.76,0.0,0.99717,0.0,0.25931]
[1776795398428,82.81,75507.76,0.0,0.99717,0.0,0.25931]
[1776795398483,82.81,75493.95,0.0,0.99712,0.0,0.2633]
[1776795399491,82.81,75506.13,0.0,0.99716,0.0,0.25978]
[1776795400423,82.81,75506.13,0.0,0.99716,0.0,0.25978]
[1776795400506,82.81,75501.91,0.0,0.99715,0.0,0.26099]
[1776795401275,82.81,75501.91,0.0,0.99715,0.0,0.26099]
[1776795401511,82.81,75514.68,0.0,0.99719,0.0,0.25734]
[1776795402533,82.81,75530.78,0.0,0.99725,0.0,0.25279]
[1776795403531,82.81,75524.88,0.0,0.99723,0.0,0.25445]
[1776795404976,82.81,75519.81,0.0,0.99721,0.0,0.25588]
[1776795405137,82.81,75519.81,0.0,0.99721,0.0,0.25588]
[1776795405551,82.81,75513.38,0.0,0.99719,0.0,0.25771]
[1776795406560,82.81,75509.4,0.0,0.99718,0.0,0.25884]
[1776795406961,82.81,75509.4,0.0,0.99718,0.0,0.25884]
[1776795407590,82.81,75517.9,0.0,0.99721,0.0,0.25642]
[1776795408591,82.81,75522.15,0.0,0.99722,0.0,0.25522]
[1776795409598,82.81,75519.22,0.0,0.99721,0.0,0.25605]
[1776795410506,82.81,75519.22,0.0,0.99721,0.0,0.25605]
[1776795410729,82.81,75519.22,0.0,0.99721,0.0,0.25605]
[1776795410615,82.81,75536.56,0.0,0.99727,0.0,0.25118]
[1776795412627,82.81,75545.23,0.0,0.9973,0.0,0.24877]
[1776795414321,82.81,75545.82,0.0,0.9973,0.0,0.24861]
[1776795414643,82.81,75554.93,0.0,0.99733,0.0,0.2461]
[1776795415650,82.81,75559.64,0.0,0.99735,0.0,0.24482]
[1776795416355,82.81,75559.64,0.0,0.99735,0.0,0.24482]
[1776795416453,82.81,75559.64,0.0,0.99735,0.0,0.24482]
[1776795416491,82.81,75559.64,0.0,0.99735,0.0,0.24482]
[1776795416521,82.81,75559.64,0.0,0.99735,0.0,0.24482]
[1776795416595,82.81,75559.64,0.0,0.99735,0.0,0.24482]
[1776795416665,82.81,75561.66,0.0,0.99735,0.0,0.24427]
[1776795417669,82.81,75569.75,0.0,0.99738,0.0,0.24208]
[1776795418676,82.81,75562.26,0.0,0.99736,0.0,0.2441]
[1776795419683,82.81,75553.72,0.0,0.99733,0.0,0.24643]
[1776795420455,82.81,75553.72,0.0,0.99733,0.0,0.24643]
[1776795420690,82.81,75548.71,0.0,0.99731,0.0,0.24781]
[1776795422703,82.81,75543.25,0.0,0.99729,0.0,0.24932]
[1776795423711,82.81,75537.61,0.0,0.99727,0.0,0.25088]
[1776795424446,82.81,75537.61,0.0,0.99727,0.0,0.25088]
[1776795424718,82.81,75543.41,0.0,0.99729,0.0,0.24927]
[1776795426734,82.81,75532.18,0.0,0.99726,0.0,0.2524]
[1776795427741,82.81,75521.69,0.0,0.99722,0.0,0.25535]
[1776795428748,82.81,75512.65,0.0,0.99719,0.0,0.25792]
[1776795429755,82.81,75511.93,0.0,0.99719,0.0,0.25812]
[1776795430713,82.81,75511.93,0.0,0.99719,0.0,0.25812]
[1776795430762,82.81,75505.13,0.0,0.99716,0.0,0.26007]
[1776795431768,82.81,75507.11,0.0,0.99717,0.0,0.2595]
[1776795432776,82.81,75505.74,0.0,0.99716,0.0,0.25989]
[1776795437811,82.81,75506.71,0.0,0.99717,0.0,0.25961]
[1776795439828,82.81,75501.59,0.0,0.99715,0.0,0.26109]
[1776795441842,82.81,75497.3,0.0,0.99713,0.0,0.26233]
[1776795443856,82.81,75501.36,0.0,0.99715,0.0,0.26115]
[1776795444863,82.81,75507.3,0.0,0.99717,0.0,0.25945]
[1776795445870,82.81,75508.61,0.0,0.99717,0.0,0.25907]
[1776795446877,82.81,75505.41,0.0,0.99716,0.0,0.25999]
[1776795447884,82.81,75503.14,0.0,0.99715,0.0,0.26064]
[1776795448891,82.81,75497.17,0.0,0.99713,0.0,0.26236]
[1776795450905,82.81,75499.63,0.0,0.99714,0.0,0.26165]
[1776795451913,82.81,75507.05,0.0,0.99718,0.0,0.25817]
[1776795452920,82.81,75508.86,0.0,0.99719,0.0,0.25765]
[1776795453927,82.81,75511.38,0.0,0.9972,0.0,0.25693]
[1776795454934,82.81,75509.72,0.0,0.99719,0.0,0.25741]
[1776795456950,82.81,75512.81,0.0,0.9972,0.0,0.25653]
[1776795458476,82.81,75512.81,0.0,0.9972,0.0,0.25653]
[1776795458551,82.81,75520.64,0.0,0.99723,0.0,0.25431]
[1776795458964,82.81,75534.11,0.0,0.99728,0.0,0.25054]
[1776795459971,82.81,75534.78,0.0,0.99728,0.0,0.25035]
[1776795460978,82.81,75540.73,0.0,0.9973,0.0,0.24871]
[1776795461985,82.81,75536.92,0.0,0.99729,0.0,0.24976]
[1776795462992,82.81,75534.76,0.0,0.99728,0.0,0.25036]
[1776795463999,82.81,75528.06,0.0,0.99726,0.0,0.25223]
[1776795465006,82.81,75524.56,0.0,0.99724,0.0,0.25321]
[1776795466013,82.81,75533.22,0.0,0.99727,0.0,0.25079]
[1776795467020,82.81,75537.73,0.0,0.99729,0.0,0.24954]
[1776795468027,82.81,75533.15,0.0,0.99727,0.0,0.25081]
[1776795471048,82.81,75534.63,0.0,0.99728,0.0,0.2504]
[1776795472054,82.81,75538.69,0.0,0.99729,0.0,0.24927]
[1776795473062,82.81,75541.2,0.0,0.9973,0.0,0.24858]
[1776795474069,82.81,75545.43,0.0,0.99731,0.0,0.24741]
[1776795476083,82.81,75548.02,0.0,0.99732,0.0,0.2467]
[1776795477090,82.81,75553.24,0.0,0.99734,0.0,0.24527]
[1776795478097,82.81,75555.86,0.0,0.99735,0.0,0.24455]
[1776795481118,82.81,75557.12,0.0,0.99735,0.0,0.24421]
[1776795482125,82.81,75555.86,0.0,0.99735,0.0,0.24455]
[1776795483132,82.81,75551.55,0.0,0.99733,0.0,0.24573]
[1776795484139,82.81,75554.54,0.0,0.99734,0.0,0.24491]
[1776795485145,82.81,75557.54,0.0,0.99735,0.0,0.2441]
[1776795486152,82.81,75561.07,0.0,0.99737,0.0,0.24314]
[1776795487160,82.81,75563.0,0.0,0.99737,0.0,0.24262]
[1776795492194,82.81,75563.39,0.0,0.99737,0.0,0.24251]
[1776795493202,82.81,75575.65,0.0,0.99741,0.0,0.23922]
[1776795494281,82.81,75575.65,0.0,0.99741,0.0,0.23922]
[1776795494298,82.81,75582.38,0.0,0.99743,0.0,0.23743]
[1776795496107,82.81,75583.4,0.0,0.99744,0.0,0.23715]
[1776795496704,82.81,75583.4,0.0,0.99744,0.0,0.23715]
[1776795496798,82.81,75579.14,0.0,0.99742,0.0,0.23829]
[1776795497230,82.81,75573.63,0.0,0.99741,0.0,0.23976]
[1776795498236,82.81,75569.76,0.0,0.99739,0.0,0.24079]
[1776795499243,82.81,75562.84,0.0,0.99737,0.0,0.24266]
[1776795500694,82.81,75562.84,0.0,0.99737,0.0,0.24266]
[1776795500792,82.81,75554.75,0.0,0.99734,0.0,0.24486]
[1776795501268,82.81,75533.63,0.0,0.99727,0.0,0.25067]
[1776795502275,82.81,75519.26,0.0,0.99722,0.0,0.2547]
[1776795503282,82.81,75517.04,0.0,0.99722,0.0,0.25533]
[1776795504289,82.81,75515.7,0.0,0.99721,0.0,0.25571]
[1776795506704,82.81,75516.16,0.0,0.99721,0.0,0.25558]
[1776795506709,82.81,75518.64,0.0,0.99722,0.0,0.25488]
[1776795507310,82.81,75520.45,0.0,0.99723,0.0,0.25437]
[1776795508317,82.81,75522.31,0.0,0.99724,0.0,0.25384]
[1776795509326,82.81,75527.03,0.0,0.99725,0.0,0.25252]
[1776795510695,82.81,75527.03,0.0,0.99725,0.0,0.25252]
[1776795510770,82.81,75530.23,0.0,0.99726,0.0,0.25162]
[1776795511338,82.81,75528.53,0.0,0.99727,0.0,0.25078]
[1776795513352,82.81,75531.5,0.0,0.99728,0.0,0.24995]
[1776795514360,82.81,75535.96,0.0,0.9973,0.0,0.24872]
[1776795515367,82.81,75533.65,0.0,0.99729,0.0,0.24935]
[1776795516707,82.81,75528.78,0.0,0.99727,0.0,0.25071]
[1776795519395,82.81,75530.67,0.0,0.99728,0.0,0.25018]
[1776795522416,82.81,75532.21,0.0,0.99728,0.0,0.24975]
[1776795523423,82.81,75528.97,0.0,0.99727,0.0,0.25065]
[1776795525437,82.81,75537.64,0.0,0.9973,0.0,0.24825]
[1776795526444,82.81,75532.34,0.0,0.99728,0.0,0.24972]
[1776795527450,82.81,75528.4,0.0,0.99727,0.0,0.25081]
[1776795528697,82.81,75528.4,0.0,0.99727,0.0,0.25081]
[1776795528776,82.81,75526.61,0.0,0.99726,0.0,0.25131]
[1776795529465,82.81,75523.93,0.0,0.99726,0.0,0.25206]
[1776795530472,82.81,75520.89,0.0,0.99724,0.0,0.25291]
[1776795532486,82.81,75523.9,0.0,0.99725,0.0,0.25207]
[1776795534501,82.81,75532.31,0.0,0.99728,0.0,0.24973]
[1776795535508,82.81,75534.95,0.0,0.99729,0.0,0.24899]
[1776795536687,82.81,75534.95,0.0,0.99729,0.0,0.24899]
[1776795536696,82.81,75541.21,0.0,0.99731,0.0,0.24727]
[1776795538529,82.81,75549.29,0.0,0.99734,0.0,0.24505]
[1776795539535,82.81,75554.03,0.0,0.99736,0.0,0.24376]
[1776795540543,82.81,75551.88,0.0,0.99735,0.0,0.24435]
[1776795541550,82.81,75550.13,0.0,0.99734,0.0,0.24482]
[1776795543564,82.81,75556.39,0.0,0.99736,0.0,0.24312]
[1776795544571,82.81,75554.66,0.0,0.99736,0.0,0.24359]
[1776795546585,82.81,75552.16,0.0,0.99735,0.0,0.24427]
[1776795547241,82.81,75552.16,0.0,0.99735,0.0,0.24427]
[1776795547247,82.81,75552.16,0.0,0.99735,0.0,0.24427]
[1776795547439,82.81,75552.16,0.0,0.99735,0.0,0.24427]
[1776795548599,82.81,75557.14,0.0,0.99737,0.0,0.24292]
[1776795549606,82.81,75560.91,0.0,0.99738,0.0,0.2419]
[1776795550613,82.81,75557.63,0.0,0.99737,0.0,0.24279]
[1776795551622,82.81,75547.35,0.0,0.99733,0.0,0.24558]
[1776795552629,82.81,75537.83,0.0,0.9973,0.0,0.2482]
[1776795553636,82.81,75529.93,0.0,0.99728,0.0,0.25039]
[1776795554699,82.81,75529.93,0.0,0.99728,0.0,0.25039]
[1776795554797,82.81,75527.73,0.0,0.99727,0.0,0.251]
[1776795555650,82.81,75525.59,0.0,0.99726,0.0,0.2516]
[1776795556657,82.81,75519.96,0.0,0.99724,0.0,0.25317]
[1776795557664,82.81,75516.16,0.0,0.99723,0.0,0.25424]
[1776795559678,82.81,75514.64,0.0,0.99722,0.0,0.25467]
[1776795560685,82.81,75513.07,0.0,0.99722,0.0,0.25512]
[1776795565719,82.81,75510.67,0.0,0.99721,0.0,0.2558]
[1776795566730,82.81,75507.2,0.0,0.9972,0.0,0.25678]
[1776795567737,82.81,75503.09,0.0,0.99718,0.0,0.25795]
[1776795568744,82.81,75495.51,0.0,0.99716,0.0,0.26013]
[1776795569751,82.81,75494.22,0.0,0.99715,0.0,0.2605]
[1776795570692,82.81,75494.22,0.0,0.99715,0.0,0.2605]
[1776795570758,82.81,75493.11,0.0,0.99715,0.0,0.26082]
[1776795571765,82.81,75490.79,0.0,0.99715,0.0,0.26013]
[1776795572772,82.81,75488.78,0.0,0.99715,0.0,0.26071]
[1776795573779,82.81,75485.51,0.0,0.99714,0.0,0.26165]
[1776795575793,82.81,75481.26,0.0,0.99712,0.0,0.26288]
[1776795578813,82.81,75479.66,0.0,0.99711,0.0,0.26335]
[1776795579821,82.81,75472.55,0.0,0.99709,0.0,0.26543]
[1776795581835,82.81,75476.61,0.0,0.9971,0.0,0.26424]
[1776795585863,82.81,75490.74,0.0,0.99715,0.0,0.26014]
[1776795586690,82.81,75490.74,0.0,0.99715,0.0,0.26014]
[1776795586854,82.81,75490.74,0.0,0.99715,0.0,0.26014]
[1776795586873,82.81,75499.76,0.0,0.99719,0.0,0.25756]
[1776795587879,82.81,75506.88,0.0,0.99721,0.0,0.25553]
[1776795588786,82.81,75506.88,0.0,0.99721,0.0,0.25553]
[1776795588935,82.81,75506.88,0.0,0.99721,0.0,0.25553]
[1776795588887,82.81,75505.85,0.0,0.99721,0.0,0.25582]
[1776795589894,82.81,75503.85,0.0,0.9972,0.0,0.25639]
[1776795592915,82.81,75501.74,0.0,0.99719,0.0,0.25699]
[1776795595936,82.81,75498.05,0.0,0.99718,0.0,0.25805]
[1776795596943,82.81,75494.17,0.0,0.99717,0.0,0.25916]
[1776795599964,82.81,75491.96,0.0,0.99716,0.0,0.25979]
[1776795600971,82.81,75486.07,0.0,0.99714,0.0,0.26149]
[1776795601978,82.81,75477.69,0.0,0.99711,0.0,0.26392]
[1776795602985,82.81,75472.56,0.0,0.99709,0.0,0.26542]
[1776795603992,82.81,75472.3,0.0,0.99709,0.0,0.2655]
[1776795608183,82.81,75473.09,0.0,0.99709,0.0,0.26527]
[1776795608197,82.81,75473.09,0.0,0.99709,0.0,0.26527]
[1776795608440,82.81,75473.09,0.0,0.99709,0.0,0.26527]
[1776795608640,82.81,75473.09,0.0,0.99709,0.0,0.26527]
[1776795608695,82.81,75473.09,0.0,0.99709,0.0,0.26527]
[1776795610035,82.81,75469.61,0.0,0.99708,0.0,0.26629]
[1776795611041,82.81,75466.63,0.0,0.99707,0.0,0.26716]
[1776795614075,82.81,75458.21,0.0,0.99704,0.0,0.26966]
[1776795615077,82.81,75448.78,0.0,0.997,0.0,0.27247]
[1776795616733,82.81,75446.57,0.0,0.99699,0.0,0.27313]
[1776795618098,82.81,75445.02,0.0,0.99699,0.0,0.2736]
[1776795619105,82.81,75443.74,0.0,0.99698,0.0,0.27398]
[1776795620112,82.81,75440.95,0.0,0.99697,0.0,0.27483]
[1776795621119,82.81,75442.36,0.0,0.99698,0.0,0.2744]
[1776795622439,82.81,75442.36,0.0,0.99698,0.0,0.2744]
[1776795622691,82.81,75442.36,0.0,0.99698,0.0,0.2744]
[1776795622788,82.81,75441.63,0.0,0.99698,0.0,0.27462]
[1776795624535,82.81,75441.31,0.0,0.99697,0.0,0.27472]
[1776795624667,82.81,75441.31,0.0,0.99697,0.0,0.27472]
[1776795624704,82.81,75441.31,0.0,0.99697,0.0,0.27472]
[1776795628897,82.81,75443.04,0.0,0.99698,0.0,0.2742]
[1776795628974,82.81,75452.74,0.0,0.99702,0.0,0.27129]
[1776795629176,82.81,75457.04,0.0,0.99703,0.0,0.27]
[1776795630079,82.81,75457.04,0.0,0.99703,0.0,0.27]
[1776795630192,82.81,75457.04,0.0,0.99703,0.0,0.27]
[1776795630293,82.81,75453.73,0.0,0.99702,0.0,0.27099]
[1776795632112,82.81,75455.83,0.0,0.99704,0.0,0.26897]
[1776795632201,82.81,75455.83,0.0,0.99704,0.0,0.26897]
[1776795632221,82.81,75455.83,0.0,0.99704,0.0,0.26897]
[1776795632437,82.81,75455.83,0.0,0.99704,0.0,0.26897]
[1776795632841,82.81,75455.83,0.0,0.99704,0.0,0.26897]
[1776795632942,82.81,75463.75,0.0,0.99707,0.0,0.26663]
[1776795633204,82.81,75458.81,0.0,0.99705,0.0,0.26809]
[1776795634212,82.81,75455.06,0.0,0.99704,0.0,0.2692]
[1776795635219,82.81,75451.65,0.0,0.99703,0.0,0.27021]
[1776795637157,82.81,75451.8,0.0,0.99703,0.0,0.27017]
[1776795637200,82.81,75451.8,0.0,0.99703,0.0,0.27017]
[1776795637206,82.81,75451.8,0.0,0.99703,0.0,0.27017]
[1776795637314,82.81,75451.8,0.0,0.99703,0.0,0.27017]
[1776795637377,82.81,75451.8,0.0,0.99703,0.0,0.27017]
[1776795637436,82.81,75451.8,0.0,0.99703,0.0,0.27017]
[1776795637536,82.81,75448.48,0.0,0.99702,0.0,0.27116]
[1776795638240,82.81,75446.12,0.0,0.99701,0.0,0.27186]
[1776795639247,82.81,75449.02,0.0,0.99702,0.0,0.27099]
[1776795640254,82.81,75451.41,0.0,0.99703,0.0,0.27028]
[1776795642571,82.81,75451.88,0.0,0.99703,0.0,0.27014]
[1776795642638,82.81,75451.88,0.0,0.99703,0.0,0.27014]
[1776795642690,82.81,75451.88,0.0,0.99703,0.0,0.27014]
[1776795642780,82.81,75453.55,0.0,0.99703,0.0,0.26965]
[1776795643276,82.81,75451.54,0.0,0.99703,0.0,0.27024]
[1776795644283,82.81,75449.96,0.0,0.99702,0.0,0.27071]
[1776795645290,82.81,75448.84,0.0,0.99702,0.0,0.27105]
[1776795647304,82.81,75442.56,0.0,0.99699,0.0,0.27293]
[1776795648311,82.81,75437.0,0.0,0.99697,0.0,0.2746]
[1776795649792,82.81,75437.0,0.0,0.99697,0.0,0.2746]
[1776795649925,82.81,75437.0,0.0,0.99697,0.0,0.2746]
[1776795649938,82.81,75437.0,0.0,0.99697,0.0,0.2746]
[1776795652126,82.81,75438.46,0.0,0.99698,0.0,0.27416]
[1776795655360,82.81,75436.91,0.0,0.99697,0.0,0.27463]
[1776795656957,82.81,75436.91,0.0,0.99697,0.0,0.27463]
[1776795657060,82.81,75434.86,0.0,0.99697,0.0,0.27525]
[1776795657119,82.81,75434.86,0.0,0.99697,0.0,0.27525]
[1776795657203,82.81,75434.86,0.0,0.99697,0.0,0.27525]
[1776795658381,82.81,75438.91,0.0,0.99698,0.0,0.27403]
[1776795659387,82.81,75443.7,0.0,0.997,0.0,0.27259]
[1776795660866,82.81,75443.7,0.0,0.997,0.0,0.27259]
[1776795660939,82.81,75443.7,0.0,0.997,0.0,0.27259]
[1776795661033,82.81,75443.7,0.0,0.997,0.0,0.27259]
[1776795661188,82.81,75444.5,0.0,0.997,0.0,0.27235]
[1776795666442,82.81,75445.45,0.0,0.99701,0.0,0.27206]
[1776795668141,82.81,75445.42,0.0,0.997,0.0,0.27207]
[1776795668147,82.81,75445.42,0.0,0.997,0.0,0.27207]
[1776795668197,82.81,75445.42,0.0,0.997,0.0,0.27207]
[1776795672486,82.81,75454.7,0.0,0.99704,0.0,0.2693]
[1776795673493,82.81,75458.86,0.0,0.99705,0.0,0.26807]
[1776795674279,82.81,75458.86,0.0,0.99705,0.0,0.26807]
[1776795674450,82.81,75458.86,0.0,0.99705,0.0,0.26807]
[1776795674694,82.81,75458.86,0.0,0.99705,0.0,0.26807]
[1776795674793,82.81,75462.48,0.0,0.99707,0.0,0.267]
[1776795675507,82.81,75464.47,0.0,0.99707,0.0,0.26642]
[1776795677521,82.81,75470.18,0.0,0.9971,0.0,0.26474]
[1776795678528,82.81,75474.35,0.0,0.99711,0.0,0.26352]
[1776795683087,82.81,75474.45,0.0,0.99711,0.0,0.2635]
[1776795682556,82.81,75472.78,0.0,0.9971,0.0,0.26398]
[1776795683142,82.81,75472.78,0.0,0.9971,0.0,0.26398]
[1776795683191,82.81,75472.78,0.0,0.9971,0.0,0.26398]
[1776795683788,82.81,75474.97,0.0,0.99711,0.0,0.26334]
[1776795690010,82.81,75474.25,0.0,0.99711,0.0,0.26355]
[1776795690106,82.81,75474.25,0.0,0.99711,0.0,0.26355]
[1776795690192,82.81,75473.86,0.0,0.99711,0.0,0.26367]
[1776795690612,82.81,75467.58,0.0,0.99709,0.0,0.2655]
[1776795691920,82.81,75461.94,0.0,0.99708,0.0,0.26578]
[1776795692626,82.81,75458.93,0.0,0.99707,0.0,0.26666]
[1776795693473,82.81,75458.93,0.0,0.99707,0.0,0.26666]
[1776795693478,82.81,75458.93,0.0,0.99707,0.0,0.26666]
[1776795693691,82.81,75458.93,0.0,0.99707,0.0,0.26666]
[1776795695932,82.81,75457.46,0.0,0.99706,0.0,0.2671]
[1776795696033,82.81,75455.88,0.0,0.99706,0.0,0.26756]
[1776795697660,82.81,75461.08,0.0,0.99708,0.0,0.26603]
[1776795698691,82.81,75461.08,0.0,0.99708,0.0,0.26603]
[1776795698861,82.81,75461.08,0.0,0.99708,0.0,0.26603]
[1776795698943,82.81,75461.08,0.0,0.99708,0.0,0.26603]
[1776795699037,82.81,75468.19,0.0,0.9971,0.0,0.26395]
[1776795700682,82.81,75470.19,0.0,0.99711,0.0,0.26336]
[1776795703703,82.81,75468.47,0.0,0.9971,0.0,0.26387]
[1776795704710,82.81,75467.1,0.0,0.9971,0.0,0.26427]
[1776795705717,82.81,75462.54,0.0,0.99708,0.0,0.2656]
[1776795706337,82.81,75462.54,0.0,0.99708,0.0,0.2656]
[1776795706343,82.81,75462.54,0.0,0.99708,0.0,0.2656]
[1776795706439,82.81,75462.54,0.0,0.99708,0.0,0.2656]
[1776795706724,82.81,75455.35,0.0,0.99706,0.0,0.26772]
[1776795707731,82.81,75451.23,0.0,0.99704,0.0,0.26894]
[1776795708874,82.81,75451.23,0.0,0.99704,0.0,0.26894]
[1776795708926,82.81,75451.23,0.0,0.99704,0.0,0.26894]
[1776795708935,82.81,75451.23,0.0,0.99704,0.0,0.26894]
[1776795709028,82.81,75449.86,0.0,0.99704,0.0,0.26935]
[1776795710752,82.81,75448.03,0.0,0.99703,0.0,0.26989]
[1776795711760,82.81,75449.14,0.0,0.99703,0.0,0.26956]
[1776795713774,82.81,75446.71,0.0,0.99702,0.0,0.27028]
[1776795715788,82.81,75448.24,0.0,0.99703,0.0,0.26983]
[1776795716795,82.81,75449.44,0.0,0.99703,0.0,0.26947]
[1776795720809,82.81,75449.29,0.0,0.99703,0.0,0.26951]
[1776795720979,82.81,75449.29,0.0,0.99703,0.0,0.26951]
[1776795721062,82.81,75460.8,0.0,0.99708,0.0,0.26611]
[1776795721187,82.81,75460.8,0.0,0.99708,0.0,0.26611]
[1776795721830,82.81,75469.25,0.0,0.99711,0.0,0.26364]
[1776795722592,82.81,75469.25,0.0,0.99711,0.0,0.26364]
[1776795722837,82.81,75471.4,0.0,0.99711,0.0,0.26301]
[1776795723844,82.81,75468.51,0.0,0.9971,0.0,0.26385]
[1776795724222,82.81,75468.51,0.0,0.9971,0.0,0.26385]
[1776795724853,82.81,75459.43,0.0,0.99707,0.0,0.26651]
[1776795725212,82.81,75459.43,0.0,0.99707,0.0,0.26651]
[1776795725330,82.81,75459.43,0.0,0.99707,0.0,0.26651]
[1776795725446,82.81,75459.43,0.0,0.99707,0.0,0.26651]
[1776795725689,82.81,75459.43,0.0,0.99707,0.0,0.26651]
[1776795725859,82.81,75454.41,0.0,0.99705,0.0,0.268]
[1776795726866,82.81,75452.56,0.0,0.99705,0.0,0.26854]
[1776795727874,82.81,75449.29,0.0,0.99703,0.0,0.26951]
[1776795728881,82.81,75447.29,0.0,0.99703,0.0,0.27011]
[1776795729888,82.81,75445.66,0.0,0.99702,0.0,0.2706]
[1776795731055,82.81,75445.66,0.0,0.99702,0.0,0.2706]
[1776795731190,82.81,75444.96,0.0,0.99702,0.0,0.2708]
[1776795731197,82.81,75444.96,0.0,0.99702,0.0,0.2708]
[1776795731423,82.81,75444.96,0.0,0.99702,0.0,0.2708]
[1776795731434,82.81,75444.96,0.0,0.99702,0.0,0.2708]
[1776795733916,82.81,75442.22,0.0,0.99701,0.0,0.27162]
[1776795734923,82.81,75439.77,0.0,0.997,0.0,0.27236]
[1776795735679,82.81,75439.77,0.0,0.997,0.0,0.27236]
[1776795735686,82.81,75439.77,0.0,0.997,0.0,0.27236]
[1776795735830,82.81,75439.77,0.0,0.997,0.0,0.27236]
[1776795735936,82.81,75439.77,0.0,0.997,0.0,0.27236]
[1776795737944,82.81,75435.81,0.0,0.99698,0.0,0.27355]
[1776795738950,82.81,75433.01,0.0,0.99697,0.0,0.27439]
[1776795741907,82.81,75432.99,0.0,0.99697,0.0,0.2744]
[1776795741942,82.81,75432.99,0.0,0.99697,0.0,0.2744]
[1776795742001,82.81,75432.99,0.0,0.99697,0.0,0.2744]
[1776795742108,82.81,75432.99,0.0,0.99697,0.0,0.2744]
[1776795742076,82.81,75434.25,0.0,0.99698,0.0,0.27402]
[1776795742188,82.81,75434.25,0.0,0.99698,0.0,0.27402]
[1776795742335,82.81,75434.25,0.0,0.99698,0.0,0.27402]
[1776795742443,82.81,75434.25,0.0,0.99698,0.0,0.27402]
[1776795742658,82.81,75434.25,0.0,0.99698,0.0,0.27402]
[1776795742687,82.81,75434.25,0.0,0.99698,0.0,0.27402]
[1776795742942,82.81,75434.25,0.0,0.99698,0.0,0.27402]
[1776795743058,82.81,75434.25,0.0,0.99698,0.0,0.27402]
[1776795743159,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743199,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743207,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743315,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743438,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743444,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743620,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743691,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743743,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743880,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743941,82.81,75439.2,0.0,0.997,0.0,0.27253]
[1776795743985,82.81,75440.44,0.0,0.997,0.0,0.27216]
[1776795744227,82.81,75440.44,0.0,0.997,0.0,0.27216]
[1776795744379,82.81,75440.44,0.0,0.997,0.0,0.27216]
[1776795744437,82.81,75440.44,0.0,0.997,0.0,0.27216]
[1776795744527,82.81,75440.44,0.0,0.997,0.0,0.27216]
[1776795744663,82.81,75440.44,0.0,0.997,0.0,0.27216]
[1776795744992,82.81,75438.81,0.0,0.997,0.0,0.27265]
[1776795745436,82.81,75438.81,0.0,0.997,0.0,0.27265]
[1776795748014,82.81,75436.14,0.0,0.99699,0.0,0.27345]
[1776795750030,82.81,75434.51,0.0,0.99698,0.0,0.27394]
[1776795751037,82.81,75433.46,0.0,0.99699,0.0,0.27284]
[1776795752044,82.81,75430.69,0.0,0.99698,0.0,0.27368]
[1776795754058,82.81,75429.35,0.0,0.99698,0.0,0.27408]
[1776795755065,82.81,75426.95,0.0,0.99697,0.0,0.27481]
[1776795758086,82.81,75428.07,0.0,0.99697,0.0,0.27447]
[1776795759093,82.81,75426.85,0.0,0.99697,0.0,0.27484]
[1776795760100,82.81,75425.66,0.0,0.99696,0.0,0.2752]
[1776795761107,82.81,75427.31,0.0,0.99697,0.0,0.2747]
[1776795762114,82.81,75438.71,0.0,0.99701,0.0,0.27127]
[1776795763121,82.81,75446.82,0.0,0.99704,0.0,0.26885]
[1776795767149,82.81,75445.62,0.0,0.99704,0.0,0.26921]
[1776795768156,82.81,75443.27,0.0,0.99703,0.0,0.26991]
[1776795770170,82.81,75445.26,0.0,0.99703,0.0,0.26932]
[1776795774198,82.81,75453.86,0.0,0.99707,0.0,0.26677]
[1776795775210,82.81,75461.81,0.0,0.99709,0.0,0.26443]
[1776795776948,82.81,75461.81,0.0,0.99709,0.0,0.26443]
[1776795777020,82.81,75467.78,0.0,0.99712,0.0,0.26269]
[1776795777222,82.81,75474.62,0.0,0.99714,0.0,0.26071]
[1776795778230,82.81,75487.23,0.0,0.99719,0.0,0.25709]
[1776795780122,82.81,75487.23,0.0,0.99719,0.0,0.25709]
[1776795780182,82.81,75490.94,0.0,0.9972,0.0,0.25603]
[1776795780243,82.81,75493.2,0.0,0.99721,0.0,0.25539]
[1776795782198,82.81,75493.2,0.0,0.99721,0.0,0.25539]
[1776795782265,82.81,75493.71,0.0,0.99721,0.0,0.25525]
[1776795782443,82.81,75493.71,0.0,0.99721,0.0,0.25525]
[1776795782697,82.81,75493.71,0.0,0.99721,0.0,0.25525]
[1776795783264,82.81,75490.26,0.0,0.9972,0.0,0.25623]
[1776795784270,82.81,75486.87,0.0,0.99718,0.0,0.25719]
[1776795790189,82.81,75487.02,0.0,0.99718,0.0,0.25715]
[1776795790313,82.81,75486.42,0.0,0.99718,0.0,0.25732]
[1776795795348,82.81,75487.25,0.0,0.99719,0.0,0.25708]
[1776795797362,82.81,75491.36,0.0,0.9972,0.0,0.25591]
[1776795798369,82.81,75500.7,0.0,0.99723,0.0,0.25327]
[1776795799375,82.81,75508.29,0.0,0.99726,0.0,0.25114]
[1776795800383,82.81,75510.12,0.0,0.99726,0.0,0.25063]
[1776795802403,82.81,75512.55,0.0,0.99727,0.0,0.24995]
[1776795803410,82.81,75510.73,0.0,0.99727,0.0,0.25046]
[1776795804416,82.81,75508.4,0.0,0.99726,0.0,0.25111]
[1776795809456,82.81,75509.2,0.0,0.99726,0.0,0.25089]
[1776795810463,82.81,75511.21,0.0,0.99727,0.0,0.25032]
[1776795811470,82.81,75510.75,0.0,0.99728,0.0,0.24913]
[1776795812477,82.81,75507.63,0.0,0.99727,0.0,0.25]
[1776795817512,82.81,75504.76,0.0,0.99726,0.0,0.2508]
[1776795818519,82.81,75502.55,0.0,0.99725,0.0,0.25142]
[1776795820533,82.81,75505.44,0.0,0.99726,0.0,0.25061]
[1776795821540,82.81,75509.56,0.0,0.99728,0.0,0.24946]
[1776795822547,82.81,75514.2,0.0,0.99729,0.0,0.24818]
[1776795825568,82.81,75512.2,0.0,0.99729,0.0,0.24873]
[1776795827582,82.81,75508.06,0.0,0.99727,0.0,0.24988]
[1776795828589,82.81,75504.0,0.0,0.99726,0.0,0.25101]
[1776795830610,82.81,75505.88,0.0,0.99726,0.0,0.25049]
[1776795835645,82.81,75506.13,0.0,0.99726,0.0,0.25042]
[1776795838666,82.81,75513.09,0.0,0.99729,0.0,0.24848]
[1776795839672,82.81,75515.42,0.0,0.9973,0.0,0.24784]
[1776795840680,82.81,75521.81,0.0,0.99732,0.0,0.24608]
[1776795841687,82.81,75523.85,0.0,0.99732,0.0,0.24552]
[1776795842694,82.81,75526.36,0.0,0.99733,0.0,0.24483]
[1776795846722,82.81,75523.82,0.0,0.99732,0.0,0.24552]
[1776795851758,82.81,75523.39,0.0,0.99732,0.0,0.24564]
[1776795856847,82.81,75530.0,0.0,0.99735,0.0,0.24384]
[1776795857854,82.81,75531.85,0.0,0.99735,0.0,0.24333]
[1776795858861,82.81,75527.78,0.0,0.99734,0.0,0.24444]
[1776795863896,82.81,75528.72,0.0,0.99734,0.0,0.24418]
[1776795865910,82.81,75530.55,0.0,0.99735,0.0,0.24369]
[1776795866917,82.81,75534.9,0.0,0.99736,0.0,0.2425]
[1776795868931,82.81,75533.04,0.0,0.99736,0.0,0.24301]
[1776795871952,82.81,75533.23,0.0,0.99737,0.0,0.24166]
[1776795874973,82.81,75531.18,0.0,0.99736,0.0,0.24222]
[1776795876987,82.81,75529.35,0.0,0.99736,0.0,0.24272]
[1776795881016,82.81,75521.07,0.0,0.99733,0.0,0.24498]
[1776795882023,82.81,75514.85,0.0,0.99731,0.0,0.24668]
[1776795883032,82.81,75505.11,0.0,0.99728,0.0,0.24938]
[1776795884037,82.81,75496.13,0.0,0.99724,0.0,0.25189]
[1776795885045,82.81,75492.53,0.0,0.99723,0.0,0.2529]
[1776795889071,82.81,75486.4,0.0,0.99721,0.0,0.25463]
[1776795890079,82.81,75474.73,0.0,0.99717,0.0,0.25796]
[1776795891086,82.81,75468.75,0.0,0.99715,0.0,0.25968]
[1776795893100,82.81,75466.26,0.0,0.99714,0.0,0.2604]
[1776795895114,82.81,75468.2,0.0,0.99715,0.0,0.25984]
[1776795896121,82.81,75469.99,0.0,0.99715,0.0,0.25932]
[1776795901156,82.81,75464.49,0.0,0.99713,0.0,0.26091]
[1776795902163,82.81,75458.15,0.0,0.99711,0.0,0.26275]
[1776795903170,82.81,75454.8,0.0,0.9971,0.0,0.26373]
[1776795906191,82.81,75457.22,0.0,0.99711,0.0,0.26302]
[1776795908205,82.81,75455.42,0.0,0.9971,0.0,0.26355]
[1776795909260,82.81,75455.42,0.0,0.9971,0.0,0.26355]
[1776795909289,82.81,75457.07,0.0,0.99711,0.0,0.26306]
[1776795909435,82.81,75457.07,0.0,0.99711,0.0,0.26306]
[1776795914246,82.81,75465.47,0.0,0.99714,0.0,0.26063]
[1776795915254,82.81,75472.59,0.0,0.99716,0.0,0.25857]
[1776795916261,82.81,75481.53,0.0,0.99719,0.0,0.25602]
[1776795917268,82.81,75488.16,0.0,0.99722,0.0,0.25414]
[1776795921296,82.81,75491.05,0.0,0.99723,0.0,0.25332]
[1776795922303,82.81,75495.51,0.0,0.99724,0.0,0.25206]
[1776795924316,82.81,75497.79,0.0,0.99725,0.0,0.25142]
[1776795930360,82.81,75501.62,0.0,0.99726,0.0,0.25035]
[1776795931367,82.81,75503.53,0.0,0.99728,0.0,0.2485]
[1776795936402,82.81,75503.17,0.0,0.99728,0.0,0.2486]
[1776795941437,82.81,75501.82,0.0,0.99728,0.0,0.24897]
[1776795946301,82.81,75501.4,0.0,0.99728,0.0,0.24909]
[1776795946435,82.81,75499.92,0.0,0.99727,0.0,0.2495]
[1776795946535,82.81,75498.97,0.0,0.99727,0.0,0.24977]
[1776795950501,82.81,75496.01,0.0,0.99726,0.0,0.25059]
[1776795951507,82.81,75493.3,0.0,0.99725,0.0,0.25135]
[1776795955536,82.81,75490.82,0.0,0.99724,0.0,0.25205]
[1776795957549,82.81,75494.35,0.0,0.99725,0.0,0.25106]
[1776795960571,82.81,75498.12,0.0,0.99727,0.0,0.25001]
[1776795962315,82.81,75504.23,0.0,0.99729,0.0,0.24831]
[1776795965605,82.81,75502.04,0.0,0.99728,0.0,0.24891]
[1776795966613,82.81,75500.23,0.0,0.99727,0.0,0.24942]
[1776795967759,82.81,75500.23,0.0,0.99727,0.0,0.24942]
[1776795967934,82.81,75500.23,0.0,0.99727,0.0,0.24942]
[1776795968035,82.81,75492.36,0.0,0.99725,0.0,0.25162]
[1776795973663,82.81,75490.72,0.0,0.99724,0.0,0.25208]
[1776795976298,82.81,75490.49,0.0,0.99724,0.0,0.25214]
[1776795977659,82.81,75490.74,0.0,0.99724,0.0,0.25207]
[1776795979705,82.81,75493.37,0.0,0.99725,0.0,0.25133]
[1776795984740,82.81,75492.43,0.0,0.99725,0.0,0.2516]
[1776795987761,82.81,75494.48,0.0,0.99725,0.0,0.25102]
[1776795991789,82.81,75489.74,0.0,0.99725,0.0,0.25102]
[1776795995817,82.81,75483.69,0.0,0.99723,0.0,0.25272]
[1776795996824,82.81,75474.7,0.0,0.9972,0.0,0.25526]
[1776795997830,82.81,75472.07,0.0,0.99719,0.0,0.25601]
[1776796002867,82.81,75472.93,0.0,0.99719,0.0,0.25577]
[1776796006316,82.81,75473.44,0.0,0.99719,0.0,0.25562]
[1776796008406,82.81,75474.12,0.0,0.9972,0.0,0.25543]
[1776796014958,82.81,75474.35,0.0,0.9972,0.0,0.25536]
[1776796019993,82.81,75470.09,0.0,0.99718,0.0,0.25658]
[1776796021000,82.81,75464.55,0.0,0.99716,0.0,0.25816]
[1776796022007,82.81,75456.92,0.0,0.99714,0.0,0.26036]
[1776796023014,82.81,75453.38,0.0,0.99712,0.0,0.26139]
[1776796026035,82.81,75448.88,0.0,0.99711,0.0,0.2627]
[1776796027041,82.81,75446.51,0.0,0.9971,0.0,0.26339]
[1776796032078,82.81,75447.36,0.0,0.9971,0.0,0.26314]
[1776796037114,82.81,75447.37,0.0,0.9971,0.0,0.26314]
[1776796041142,82.81,75449.66,0.0,0.99711,0.0,0.26247]
[1776796042149,82.81,75458.8,0.0,0.99714,0.0,0.25982]
[1776796043155,82.81,75461.49,0.0,0.99715,0.0,0.25904]
[1776796044163,82.81,75458.61,0.0,0.99714,0.0,0.25988]
[1776796045170,82.81,75467.35,0.0,0.99717,0.0,0.25736]
[1776796046177,82.81,75475.55,0.0,0.9972,0.0,0.25502]
[1776796047184,82.81,75476.99,0.0,0.99721,0.0,0.25461]
[1776796048763,82.81,75476.91,0.0,0.99721,0.0,0.25464]
[1776796048962,82.81,75476.91,0.0,0.99721,0.0,0.25464]
[1776796049198,82.81,75475.82,0.0,0.9972,0.0,0.25495]
[1776796049954,82.81,75475.82,0.0,0.9972,0.0,0.25495]
[1776796051212,82.81,75473.75,0.0,0.99721,0.0,0.25419]
[1776796054233,82.81,75476.17,0.0,0.99722,0.0,0.2535]
[1776796055240,82.81,75483.32,0.0,0.99724,0.0,0.25149]
[1776796056247,82.81,75486.77,0.0,0.99726,0.0,0.25052]
[1776796057254,82.81,75483.37,0.0,0.99724,0.0,0.25147]
[1776796057734,82.81,75483.37,0.0,0.99724,0.0,0.25147]
[1776796057936,82.81,75483.37,0.0,0.99724,0.0,0.25147]
[1776796058261,82.81,75483.41,0.0,0.99724,0.0,0.25146]
[1776796058593,82.81,75483.41,0.0,0.99724,0.0,0.25146]
[1776796058601,82.81,75483.41,0.0,0.99724,0.0,0.25146]
[1776796058693,82.81,75483.41,0.0,0.99724,0.0,0.25146]
[1776796060275,82.81,75476.51,0.0,0.99722,0.0,0.25341]
[1776796061281,82.81,75466.0,0.0,0.99718,0.0,0.25639]
[1776796062289,82.81,75465.72,0.0,0.99718,0.0,0.25647]
[1776796062601,82.81,75465.72,0.0,0.99718,0.0,0.25647]
[1776796062711,82.81,75465.72,0.0,0.99718,0.0,0.25647]
[1776796063477,82.81,75465.72,0.0,0.99718,0.0,0.25647]
[1776796063296,82.81,75466.43,0.0,0.99718,0.0,0.25627]
[1776796063618,82.81,75466.43,0.0,0.99718,0.0,0.25627]
[1776796063688,82.81,75466.43,0.0,0.99718,0.0,0.25627]
[1776796063805,82.81,75466.43,0.0,0.99718,0.0,0.25627]
[1776796063860,82.81,75466.43,0.0,0.99718,0.0,0.25627]
[1776796063955,82.81,75466.43,0.0,0.99718,0.0,0.25627]
[1776796064302,82.81,75461.47,0.0,0.99717,0.0,0.25769]
[1776796065310,82.81,75455.14,0.0,0.99714,0.0,0.25951]
[1776796067323,82.81,75452.4,0.0,0.99714,0.0,0.2603]
[1776796067878,82.81,75452.4,0.0,0.99714,0.0,0.2603]
[1776796067938,82.81,75452.4,0.0,0.99714,0.0,0.2603]
[1776796068331,82.81,75452.28,0.0,0.99713,0.0,0.26034]
[1776796072361,82.81,75449.0,0.0,0.99712,0.0,0.26129]
[1776796073368,82.81,75445.28,0.0,0.99711,0.0,0.26237]
[1776796074374,82.81,75443.59,0.0,0.9971,0.0,0.26286]
[1776796078403,82.81,75437.83,0.0,0.99708,0.0,0.26455]
[1776796079409,82.81,75435.0,0.0,0.99707,0.0,0.26538]
[1776796081428,82.81,75435.72,0.0,0.99707,0.0,0.26517]
[1776796081444,82.81,75435.72,0.0,0.99707,0.0,0.26517]
[1776796081529,82.81,75433.56,0.0,0.99707,0.0,0.26581]
[1776796081660,82.81,75433.56,0.0,0.99707,0.0,0.26581]
[1776796081698,82.81,75433.56,0.0,0.99707,0.0,0.26581]
[1776796082444,82.81,75428.48,0.0,0.99705,0.0,0.26731]
[1776796083446,82.81,75414.4,0.0,0.997,0.0,0.27151]
[1776796084452,82.81,75406.8,0.0,0.99697,0.0,0.2738]
[1776796085461,82.81,75404.8,0.0,0.99696,0.0,0.2744]
[1776796087475,82.81,75400.95,0.0,0.99695,0.0,0.27557]
[1776796092509,82.81,75399.3,0.0,0.99694,0.0,0.27607]
[1776796093517,82.81,75396.74,0.0,0.99693,0.0,0.27685]
[1776796096538,82.81,75399.73,0.0,0.99694,0.0,0.27594]
[1776796098293,82.81,75400.38,0.0,0.99694,0.0,0.27574]
[1776796098438,82.81,75400.38,0.0,0.99694,0.0,0.27574]
[1776796098440,82.81,75400.38,0.0,0.99694,0.0,0.27574]
[1776796098563,82.81,75400.38,0.0,0.99694,0.0,0.27574]
[1776796098573,82.81,75400.38,0.0,0.99694,0.0,0.27574]
[1776796098699,82.81,75400.38,0.0,0.99694,0.0,0.27574]
[1776796098899,82.81,75400.38,0.0,0.99694,0.0,0.27574]
[1776796098944,82.81,75400.38,0.0,0.99694,0.0,0.27574]
[1776796098999,82.81,75400.47,0.0,0.99694,0.0,0.27572]
[1776796100566,82.81,75403.3,0.0,0.99695,0.0,0.27486]
[1776796101573,82.81,75409.78,0.0,0.99698,0.0,0.2729]
[1776796102580,82.81,75413.84,0.0,0.99699,0.0,0.27167]
[1776796103587,82.81,75408.14,0.0,0.99697,0.0,0.27339]
[1776796105106,82.81,75408.14,0.0,0.99697,0.0,0.27339]
[1776796105189,82.81,75408.14,0.0,0.99697,0.0,0.27339]
[1776796105234,82.81,75408.14,0.0,0.99697,0.0,0.27339]
[1776796105437,82.81,75408.14,0.0,0.99697,0.0,0.27339]
[1776796105478,82.81,75401.69,0.0,0.99695,0.0,0.27535]
[1776796105665,82.81,75401.69,0.0,0.99695,0.0,0.27535]
[1776796105691,82.81,75401.69,0.0,0.99695,0.0,0.27535]
[1776796105766,82.81,75397.55,0.0,0.99693,0.0,0.27661]
[1776796106608,82.81,75399.51,0.0,0.99694,0.0,0.27601]
[1776796107891,82.81,75399.51,0.0,0.99694,0.0,0.27601]
[1776796107944,82.81,75399.51,0.0,0.99694,0.0,0.27601]
[1776796107946,82.81,75399.51,0.0,0.99694,0.0,0.27601]
[1776796108194,82.81,75399.51,0.0,0.99694,0.0,0.27601]
[1776796108292,82.81,75402.33,0.0,0.99695,0.0,0.27515]
[1776796108622,82.81,75404.66,0.0,0.99696,0.0,0.27444]
[1776796110015,82.81,75404.66,0.0,0.99696,0.0,0.27444]
[1776796110190,82.81,75404.66,0.0,0.99696,0.0,0.27444]
[1776796110291,82.81,75407.06,0.0,0.99697,0.0,0.27372]
[1776796111644,82.81,75405.77,0.0,0.99698,0.0,0.27269]
[1776796112651,82.81,75404.07,0.0,0.99697,0.0,0.2732]
[1776796114611,82.81,75402.87,0.0,0.99697,0.0,0.27356]
[1776796114619,82.81,75402.87,0.0,0.99697,0.0,0.27356]
[1776796114690,82.81,75402.87,0.0,0.99697,0.0,0.27356]
[1776796115449,82.81,75402.87,0.0,0.99697,0.0,0.27356]
[1776796115545,82.81,75400.52,0.0,0.99696,0.0,0.27427]
[1776796115693,82.81,75400.52,0.0,0.99696,0.0,0.27427]
[1776796116503,82.81,75398.56,0.0,0.99695,0.0,0.27487]
[1776796117686,82.81,75400.71,0.0,0.99696,0.0,0.27422]
[1776796120267,82.81,75400.86,0.0,0.99696,0.0,0.27417]
[1776796120308,82.81,75400.86,0.0,0.99696,0.0,0.27417]
[1776796120445,82.81,75400.86,0.0,0.99696,0.0,0.27417]
[1776796120695,82.81,75399.73,0.0,0.99696,0.0,0.27451]
[1776796120989,82.81,75399.73,0.0,0.99696,0.0,0.27451]
[1776796121195,82.81,75399.73,0.0,0.99696,0.0,0.27451]
[1776796121216,82.81,75398.89,0.0,0.99695,0.0,0.27477]
[1776796121714,82.81,75400.66,0.0,0.99696,0.0,0.27423]
[1776796122941,82.81,75400.66,0.0,0.99696,0.0,0.27423]
[1776796123193,82.81,75400.66,0.0,0.99696,0.0,0.27423]
[1776796123291,82.81,75402.37,0.0,0.99697,0.0,0.27371]
[1776796126696,82.81,75401.09,0.0,0.99696,0.0,0.2741]
[1776796126701,82.81,75401.09,0.0,0.99696,0.0,0.2741]
[1776796126863,82.81,75401.09,0.0,0.99696,0.0,0.2741]
[1776796126940,82.81,75401.09,0.0,0.99696,0.0,0.2741]
[1776796127595,82.81,75401.24,0.0,0.99696,0.0,0.27406]
[1776796127694,82.81,75401.24,0.0,0.99696,0.0,0.27406]
[1776796128283,82.81,75401.31,0.0,0.99696,0.0,0.27403]
[1776796131784,82.81,75403.54,0.0,0.99697,0.0,0.27336]
[1776796133798,82.81,75401.72,0.0,0.99696,0.0,0.27391]
[1776796135425,82.81,75401.72,0.0,0.99696,0.0,0.27391]
[1776796135432,82.81,75401.72,0.0,0.99696,0.0,0.27391]
[1776796135585,82.81,75401.72,0.0,0.99696,0.0,0.27391]
[1776796135489,82.81,75412.02,0.0,0.997,0.0,0.27081]
[1776796135719,82.81,75412.02,0.0,0.997,0.0,0.27081]
[1776796135833,82.81,75412.02,0.0,0.997,0.0,0.27081]
[1776796136157,82.81,75412.02,0.0,0.997,0.0,0.27081]
[1776796136494,82.81,75412.02,0.0,0.997,0.0,0.27081]
[1776796136252,82.81,75420.49,0.0,0.99703,0.0,0.26828]
[1776796136819,82.81,75419.41,0.0,0.99703,0.0,0.2686]
[1776796137730,82.81,75419.41,0.0,0.99703,0.0,0.2686]
[1776796138175,82.81,75419.41,0.0,0.99703,0.0,0.2686]
[1776796138246,82.81,75419.41,0.0,0.99703,0.0,0.2686]
[1776796138387,82.81,75419.41,0.0,0.99703,0.0,0.2686]
[1776796138561,82.81,75419.41,0.0,0.99703,0.0,0.2686]
[1776796138568,82.81,75419.41,0.0,0.99703,0.0,0.2686]
[1776796138570,82.81,75420.87,0.0,0.99704,0.0,0.26816]
[1776796139146,82.81,75420.87,0.0,0.99704,0.0,0.26816]
[1776796139194,82.81,75420.87,0.0,0.99704,0.0,0.26816]
[1776796139845,82.81,75420.74,0.0,0.99703,0.0,0.2682]
[1776796140395,82.81,75420.74,0.0,0.99703,0.0,0.2682]
[1776796140434,82.81,75420.74,0.0,0.99703,0.0,0.2682]
[1776796141050,82.81,75420.74,0.0,0.99703,0.0,0.2682]
[1776796141651,82.81,75420.37,0.0,0.99703,0.0,0.26831]
[1776796141693,82.81,75420.37,0.0,0.99703,0.0,0.26831]
[1776796141709,82.81,75420.37,0.0,0.99703,0.0,0.26831]
[1776796144201,82.81,75418.89,0.0,0.99703,0.0,0.26875]
[1776796144436,82.81,75418.89,0.0,0.99703,0.0,0.26875]
[1776796144563,82.81,75418.89,0.0,0.99703,0.0,0.26875]
[1776796144697,82.81,75419.53,0.0,0.99703,0.0,0.26856]
[1776796144842,82.81,75419.53,0.0,0.99703,0.0,0.26856]
[1776796144949,82.81,75419.53,0.0,0.99703,0.0,0.26856]
[1776796145882,82.81,75424.66,0.0,0.99705,0.0,0.26704]
[1776796147210,82.81,75424.66,0.0,0.99705,0.0,0.26704]
[1776796147438,82.81,75424.66,0.0,0.99705,0.0,0.26704]
[1776796147452,82.81,75425.69,0.0,0.99705,0.0,0.26674]
[1776796149281,82.81,75425.45,0.0,0.99705,0.0,0.26681]
[1776796149370,82.81,75425.45,0.0,0.99705,0.0,0.26681]
[1776796149440,82.81,75425.45,0.0,0.99705,0.0,0.26681]
[1776796153869,82.81,75425.48,0.0,0.99705,0.0,0.2668]
[1776796153940,82.81,75425.48,0.0,0.99705,0.0,0.2668]
[1776796154037,82.81,75423.14,0.0,0.99704,0.0,0.26749]
[1776796155338,82.81,75423.14,0.0,0.99704,0.0,0.26749]
[1776796155441,82.81,75423.14,0.0,0.99704,0.0,0.26749]
[1776796155447,82.81,75423.14,0.0,0.99704,0.0,0.26749]
[1776796155517,82.81,75423.14,0.0,0.99704,0.0,0.26749]
[1776796155542,82.81,75420.19,0.0,0.99703,0.0,0.26837]
[1776796155690,82.81,75420.19,0.0,0.99703,0.0,0.26837]
[1776796155696,82.81,75420.19,0.0,0.99703,0.0,0.26837]
[1776796158202,82.81,75420.09,0.0,0.99703,0.0,0.2684]
[1776796158436,82.81,75420.09,0.0,0.99703,0.0,0.2684]
[1776796158693,82.81,75419.88,0.0,0.99703,0.0,0.26846]
[1776796160232,82.81,75420.64,0.0,0.99703,0.0,0.26823]
[1776796160385,82.81,75430.08,0.0,0.99707,0.0,0.26544]
[1776796161499,82.81,75430.08,0.0,0.99707,0.0,0.26544]
[1776796161592,82.81,75435.58,0.0,0.99709,0.0,0.26382]
[1776796161689,82.81,75435.58,0.0,0.99709,0.0,0.26382]
[1776796164009,82.81,75431.08,0.0,0.99707,0.0,0.26515]
[1776796166521,82.81,75429.84,0.0,0.99707,0.0,0.26551]
[1776796166536,82.81,75432.06,0.0,0.99708,0.0,0.26486]
[1776796166665,82.81,75432.06,0.0,0.99708,0.0,0.26486]
[1776796166689,82.81,75432.06,0.0,0.99708,0.0,0.26486]
[1776796166718,82.81,75432.06,0.0,0.99708,0.0,0.26486]
[1776796167282,82.81,75432.06,0.0,0.99708,0.0,0.26486]
[1776796167419,82.81,75432.06,0.0,0.99708,0.0,0.26486]
[1776796167437,82.81,75432.06,0.0,0.99708,0.0,0.26486]
[1776796167695,82.81,75432.81,0.0,0.99708,0.0,0.26464]
[1776796167887,82.81,75432.81,0.0,0.99708,0.0,0.26464]
[1776796167939,82.81,75432.81,0.0,0.99708,0.0,0.26464]
[1776796167991,82.81,75432.81,0.0,0.99708,0.0,0.26464]
[1776796168194,82.81,75432.81,0.0,0.99708,0.0,0.26464]
[1776796168444,82.81,75432.81,0.0,0.99708,0.0,0.26464]
[1776796168575,82.81,75432.81,0.0,0.99708,0.0,0.26464]
[1776796168688,82.81,75434.02,0.0,0.99708,0.0,0.26428]
[1776796168699,82.81,75434.02,0.0,0.99708,0.0,0.26428]
[1776796170224,82.81,75435.51,0.0,0.99709,0.0,0.26384]
[1776796170436,82.81,75435.51,0.0,0.99709,0.0,0.26384]
[1776796170535,82.81,75434.7,0.0,0.99709,0.0,0.26408]
[1776796171059,82.81,75434.1,0.0,0.9971,0.0,0.26287]
[1776796172188,82.81,75434.1,0.0,0.9971,0.0,0.26287]
[1776796172434,82.81,75434.1,0.0,0.9971,0.0,0.26287]
[1776796172440,82.81,75434.1,0.0,0.9971,0.0,0.26287]
[1776796172696,82.81,75434.7,0.0,0.9971,0.0,0.2627]
[1776796173434,82.81,75434.7,0.0,0.9971,0.0,0.2627]
[1776796175085,82.81,75436.73,0.0,0.99711,0.0,0.26211]
[1776796178108,82.81,75454.61,0.0,0.99717,0.0,0.25694]
[1776796179116,82.81,75469.67,0.0,0.99723,0.0,0.25266]
[1776796180123,82.81,75469.84,0.0,0.99723,0.0,0.25261]
[1776796183149,82.81,75477.94,0.0,0.99725,0.0,0.25033]
[1776796184155,82.81,75479.67,0.0,0.99726,0.0,0.24985]
[1776796186576,82.81,75480.22,0.0,0.99726,0.0,0.24969]
[1776796187116,82.81,75480.91,0.0,0.99726,0.0,0.2495]
[1776796187177,82.81,75480.96,0.0,0.99726,0.0,0.24949]
[1776796188184,82.81,75482.61,0.0,0.99727,0.0,0.24903]
[1776796189191,82.81,75488.83,0.0,0.99729,0.0,0.2473]
[1776796190052,82.81,75488.83,0.0,0.99729,0.0,0.2473]
[1776796190233,82.81,75488.83,0.0,0.99729,0.0,0.2473]
[1776796190481,82.81,75488.83,0.0,0.99729,0.0,0.2473]
[1776796190614,82.81,75488.83,0.0,0.99729,0.0,0.2473]
[1776796190502,82.81,75491.55,0.0,0.9973,0.0,0.24655]
[1776796190689,82.81,75491.55,0.0,0.9973,0.0,0.24655]
[1776796193219,82.81,75494.73,0.0,0.99731,0.0,0.24567]
[1776796195700,82.81,75494.74,0.0,0.99731,0.0,0.24567]
[1776796195939,82.81,75494.74,0.0,0.99731,0.0,0.24567]
[1776796196239,82.81,75493.82,0.0,0.99731,0.0,0.24592]
[1776796198254,82.81,75491.48,0.0,0.9973,0.0,0.24657]
[1776796199261,82.81,75489.74,0.0,0.99729,0.0,0.24705]
[1776796201275,82.81,75492.32,0.0,0.9973,0.0,0.24633]
[1776796202282,82.81,75499.07,0.0,0.99733,0.0,0.24448]
[1776796203289,82.81,75503.47,0.0,0.99734,0.0,0.24327]
[1776796205602,82.81,75505.77,0.0,0.99735,0.0,0.24265]
[1776796206310,82.81,75509.56,0.0,0.99736,0.0,0.24162]
[1776796207317,82.81,75518.51,0.0,0.99739,0.0,0.2392]
[1776796208324,82.81,75519.37,0.0,0.99739,0.0,0.23897]
[1776796210651,82.81,75519.43,0.0,0.99739,0.0,0.23895]
[1776796210692,82.81,75518.92,0.0,0.99739,0.0,0.23909]
[1776796211345,82.81,75518.14,0.0,0.99739,0.0,0.2393]
[1776796214366,82.81,75512.61,0.0,0.99737,0.0,0.24079]
[1776796215373,82.81,75510.74,0.0,0.99736,0.0,0.2413]
[1776796216380,82.81,75515.56,0.0,0.99738,0.0,0.23999]
[1776796217387,82.81,75523.34,0.0,0.99741,0.0,0.2379]
[1776796218394,82.81,75525.6,0.0,0.99741,0.0,0.2373]
[1776796220407,82.81,75527.43,0.0,0.99742,0.0,0.23681]
[1776796222422,82.81,75525.74,0.0,0.99741,0.0,0.23726]
[1776796227458,82.81,75525.15,0.0,0.99741,0.0,0.23742]
[1776796228465,82.81,75523.31,0.0,0.99741,0.0,0.23791]
[1776796229721,82.81,75523.31,0.0,0.99741,0.0,0.23791]
[1776796229499,82.81,75534.87,0.0,0.99744,0.0,0.23483]
[1776796230556,82.81,75545.58,0.0,0.99748,0.0,0.23201]
[1776796231560,82.81,75546.09,0.0,0.99749,0.0,0.23063]
[1776796233008,82.81,75547.53,0.0,0.9975,0.0,0.23025]
[1776796233574,82.81,75545.01,0.0,0.99749,0.0,0.23091]
[1776796235588,82.81,75543.1,0.0,0.99748,0.0,0.23141]
[1776796238609,82.81,75540.93,0.0,0.99748,0.0,0.23197]
[1776796239616,82.81,75534.74,0.0,0.99746,0.0,0.2336]
[1776796240623,82.81,75531.59,0.0,0.99745,0.0,0.23443]
[1776796241577,82.81,75531.59,0.0,0.99745,0.0,0.23443]
[1776796241689,82.81,75531.59,0.0,0.99745,0.0,0.23443]
[1776796241630,82.81,75529.46,0.0,0.99744,0.0,0.235]
[1776796242637,82.81,75527.3,0.0,0.99743,0.0,0.23557]
[1776796244651,82.81,75525.78,0.0,0.99743,0.0,0.23597]
[1776796246665,82.81,75523.43,0.0,0.99742,0.0,0.2366]
[1776796248679,82.81,75521.18,0.0,0.99741,0.0,0.2372]
[1776796253717,82.81,75513.76,0.0,0.99739,0.0,0.23919]
[1776796254724,82.81,75510.25,0.0,0.99738,0.0,0.24013]
[1776796256738,82.81,75508.48,0.0,0.99737,0.0,0.24061]
[1776796261773,82.81,75508.32,0.0,0.99737,0.0,0.24066]
[1776796266808,82.81,75512.02,0.0,0.99738,0.0,0.23966]
[1776796271844,82.81,75511.28,0.0,0.99738,0.0,0.23986]
[1776796272851,82.81,75514.41,0.0,0.99739,0.0,0.23901]
[1776796273858,82.81,75518.57,0.0,0.9974,0.0,0.2379]
[1776796274865,82.81,75516.44,0.0,0.9974,0.0,0.23847]
[1776796275872,82.81,75513.72,0.0,0.99739,0.0,0.2392]
[1776796277886,82.81,75511.65,0.0,0.99738,0.0,0.23976]
[1776796282921,82.81,75511.7,0.0,0.99738,0.0,0.23974]
[1776796286949,82.81,75508.25,0.0,0.99737,0.0,0.24068]
[1776796287955,82.81,75506.71,0.0,0.99737,0.0,0.24109]
[1776796290977,82.81,75508.87,0.0,0.99737,0.0,0.24051]
[1776796292991,82.81,75524.0,0.0,0.99744,0.0,0.23517]
[1776796293997,82.81,75526.32,0.0,0.99744,0.0,0.23456]
[1776796295007,82.81,75525.82,0.0,0.99744,0.0,0.23469]
[1776796298026,82.81,75528.47,0.0,0.99745,0.0,0.23399]
[1776796299033,82.81,75533.65,0.0,0.99747,0.0,0.23262]
[1776796300040,82.81,75539.24,0.0,0.99748,0.0,0.23116]
[1776796301047,82.81,75544.81,0.0,0.9975,0.0,0.22971]
[1776796303061,82.81,75545.99,0.0,0.99751,0.0,0.2294]
[1776796305075,82.81,75549.52,0.0,0.99752,0.0,0.22849]
[1776796306082,82.81,75551.84,0.0,0.99752,0.0,0.22789]
[1776796311117,82.81,75551.56,0.0,0.99752,0.0,0.22796]
[1776796314137,82.81,75553.28,0.0,0.99753,0.0,0.22752]
[1776796319173,82.81,75554.62,0.0,0.99753,0.0,0.22717]
[1776796320179,82.81,75557.3,0.0,0.99754,0.0,0.22648]
[1776796321187,82.81,75563.55,0.0,0.99756,0.0,0.22488]
[1776796322194,82.81,75569.87,0.0,0.99758,0.0,0.22328]
[1776796325215,82.81,75576.45,0.0,0.9976,0.0,0.22161]
[1776796326222,82.81,75579.3,0.0,0.99761,0.0,0.2209]
[1776796331256,82.81,75579.22,0.0,0.99761,0.0,0.22092]
[1776796334280,82.81,75584.47,0.0,0.99762,0.0,0.2196]
[1776796335287,82.81,75592.64,0.0,0.99765,0.0,0.21757]
[1776796336294,82.81,75605.46,0.0,0.99769,0.0,0.21442]
[1776796337301,82.81,75610.23,0.0,0.9977,0.0,0.21325]
[1776796339315,82.81,75606.64,0.0,0.99769,0.0,0.21413]
[1776796340321,82.81,75602.96,0.0,0.99768,0.0,0.21503]
[1776796342336,82.81,75600.97,0.0,0.99767,0.0,0.21552]
[1776796343343,82.81,75595.62,0.0,0.99766,0.0,0.21683]
[1776796344350,82.81,75591.48,0.0,0.99765,0.0,0.21786]
[1776796346364,82.81,75589.69,0.0,0.99764,0.0,0.2183]
[1776796347371,82.81,75580.76,0.0,0.99761,0.0,0.22053]
[1776796348377,82.81,75572.77,0.0,0.99759,0.0,0.22254]
[1776796350391,82.81,75571.55,0.0,0.99759,0.0,0.22285]
[1776796351399,82.81,75570.23,0.0,0.99759,0.0,0.22197]
[1776796356434,82.81,75573.55,0.0,0.9976,0.0,0.22113]
[1776796357441,82.81,75579.27,0.0,0.99762,0.0,0.21969]
[1776796358448,82.81,75582.39,0.0,0.99763,0.0,0.21892]
[1776796360462,82.81,75576.81,0.0,0.99761,0.0,0.22031]
[1776796361469,82.81,75574.74,0.0,0.99761,0.0,0.22083]
[1776796365497,82.81,75576.65,0.0,0.99761,0.0,0.22035]
[1776796368518,82.81,75578.51,0.0,0.99762,0.0,0.21988]
[1776796370532,82.81,75580.15,0.0,0.99762,0.0,0.21947]
[1776796375566,82.81,75581.44,0.0,0.99763,0.0,0.21915]
[1776796378588,82.81,75579.37,0.0,0.99762,0.0,0.21967]
[1776796380602,82.81,75576.36,0.0,0.99761,0.0,0.22042]
[1776796381609,82.81,75573.68,0.0,0.9976,0.0,0.2211]
[1776796382616,82.81,75571.4,0.0,0.9976,0.0,0.22167]
[1776796384631,82.81,75576.83,0.0,0.99761,0.0,0.22031]
[1776796385656,82.81,75585.45,0.0,0.99764,0.0,0.21815]
[1776796386653,82.81,75593.88,0.0,0.99767,0.0,0.21607]
[1776796387660,82.81,75593.96,0.0,0.99767,0.0,0.21605]
[1776796392695,82.81,75593.92,0.0,0.99767,0.0,0.21606]
[1776796395777,82.81,75595.3,0.0,0.99767,0.0,0.21572]
[1776796395785,82.81,75595.44,0.0,0.99767,0.0,0.21569]
[1776796395936,82.81,75595.44,0.0,0.99767,0.0,0.21569]
[1776796398737,82.81,75597.48,0.0,0.99768,0.0,0.21518]
[1776796400751,82.81,75593.15,0.0,0.99766,0.0,0.21625]
[1776796401758,82.81,75591.58,0.0,0.99766,0.0,0.21664]
[1776796402764,82.81,75584.77,0.0,0.99764,0.0,0.21832]
[1776796403772,82.81,75580.32,0.0,0.99762,0.0,0.21943]
[1776796406793,82.81,75578.76,0.0,0.99762,0.0,0.21982]
[1776796408808,82.81,75582.03,0.0,0.99763,0.0,0.21901]
[1776796410822,82.81,75584.23,0.0,0.99764,0.0,0.21846]
[1776796411829,82.81,75584.43,0.0,0.99765,0.0,0.21721]
[1776796412836,82.81,75582.52,0.0,0.99764,0.0,0.21768]
[1776796415867,82.81,75580.9,0.0,0.99764,0.0,0.21808]
[1776796416869,82.81,75572.04,0.0,0.99761,0.0,0.22029]
[1776796417876,82.81,75571.52,0.0,0.99761,0.0,0.22042]
[1776796422911,82.81,75573.64,0.0,0.99762,0.0,0.21989]
[1776796427945,82.81,75573.09,0.0,0.99762,0.0,0.22003]
[1776796431974,82.81,75571.46,0.0,0.99761,0.0,0.22044]
[1776796433988,82.81,75576.68,0.0,0.99763,0.0,0.21913]
[1776796434995,82.81,75581.23,0.0,0.99764,0.0,0.218]
[1776796440030,82.81,75581.87,0.0,0.99764,0.0,0.21784]
[1776796445065,82.81,75582.13,0.0,0.99764,0.0,0.21778]
[1776796447079,82.81,75590.92,0.0,0.99767,0.0,0.21561]
[1776796448086,82.81,75598.58,0.0,0.99769,0.0,0.21373]
[1776796449093,82.81,75598.2,0.0,0.99769,0.0,0.21382]
[1776796453122,82.81,75600.04,0.0,0.9977,0.0,0.21337]
[1776796454129,82.81,75602.76,0.0,0.9977,0.0,0.21271]
[1776796455136,82.81,75604.6,0.0,0.99771,0.0,0.21226]
[1776796458157,82.81,75602.84,0.0,0.9977,0.0,0.21269]
[1776796462184,82.81,75609.11,0.0,0.99772,0.0,0.21117]
[1776796465206,82.81,75611.1,0.0,0.99773,0.0,0.21069]
[1776796467197,82.81,75612.24,0.0,0.99773,0.0,0.21042]
[1776796467625,82.81,75612.24,0.0,0.99773,0.0,0.21042]
[1776796467705,82.81,75616.44,0.0,0.99774,0.0,0.20941]
[1776796468039,82.81,75616.44,0.0,0.99774,0.0,0.20941]
[1776796468186,82.81,75616.44,0.0,0.99774,0.0,0.20941]
[1776796471247,82.81,75615.1,0.0,0.99775,0.0,0.20856]
[1776796474658,82.81,75615.27,0.0,0.99775,0.0,0.20852]
[1776796474689,82.81,75615.27,0.0,0.99775,0.0,0.20852]
[1776796474695,82.81,75614.9,0.0,0.99775,0.0,0.20861]
[1776796475276,82.81,75612.4,0.0,0.99774,0.0,0.20921]
[1776796476284,82.81,75610.38,0.0,0.99774,0.0,0.20969]
[1776796478298,82.81,75608.92,0.0,0.99773,0.0,0.21004]
[1776796479305,82.81,75605.96,0.0,0.99773,0.0,0.21076]
[1776796481319,82.81,75597.83,0.0,0.9977,0.0,0.21273]
[1776796482326,82.81,75591.93,0.0,0.99768,0.0,0.21417]
[1776796483576,82.81,75591.93,0.0,0.99768,0.0,0.21417]
[1776796484079,82.81,75591.33,0.0,0.99768,0.0,0.21431]
[1776796484340,82.81,75587.99,0.0,0.99767,0.0,0.21513]
[1776796486354,82.81,75585.58,0.0,0.99767,0.0,0.21573]
[1776796487361,82.81,75582.72,0.0,0.99766,0.0,0.21643]
[1776796488368,82.81,75581.11,0.0,0.99765,0.0,0.21683]
[1776796489375,82.81,75578.95,0.0,0.99765,0.0,0.21736]
[1776796491389,82.81,75582.18,0.0,0.99766,0.0,0.21657]
[1776796492397,82.81,75585.19,0.0,0.99766,0.0,0.21582]
[1776796494411,82.81,75587.65,0.0,0.99767,0.0,0.21522]
[1776796496424,82.81,75589.89,0.0,0.99768,0.0,0.21467]
[1776796497432,82.81,75591.77,0.0,0.99768,0.0,0.21421]
[1776796499446,82.81,75595.89,0.0,0.9977,0.0,0.2132]
[1776796502467,82.81,75592.71,0.0,0.99769,0.0,0.21398]
[1776796503474,82.81,75586.98,0.0,0.99767,0.0,0.21538]
[1776796504481,82.81,75584.37,0.0,0.99766,0.0,0.21602]
[1776796507502,82.81,75582.0,0.0,0.99766,0.0,0.21661]
[1776796511530,82.81,75584.84,0.0,0.99766,0.0,0.21591]
[1776796512537,82.81,75583.28,0.0,0.99766,0.0,0.21629]
[1776796514551,82.81,75577.75,0.0,0.99764,0.0,0.21766]
[1776796517572,82.81,75580.66,0.0,0.99765,0.0,0.21694]
[1776796518579,82.81,75585.06,0.0,0.99766,0.0,0.21585]
[1776796522607,82.81,75586.66,0.0,0.99767,0.0,0.21546]
[1776796523614,82.81,75590.83,0.0,0.99768,0.0,0.21444]
[1776796524621,82.81,75594.69,0.0,0.99769,0.0,0.21349]
[1776796525628,82.81,75600.84,0.0,0.99771,0.0,0.212]
[1776796530663,82.81,75599.66,0.0,0.99771,0.0,0.21228]
[1776796531670,82.81,75595.59,0.0,0.99771,0.0,0.21209]
[1776796532677,82.81,75593.1,0.0,0.9977,0.0,0.2127]
[1776796533684,82.81,75584.81,0.0,0.99768,0.0,0.21472]
[1776796534691,82.81,75579.79,0.0,0.99766,0.0,0.21596]
[1776796535698,82.81,75576.96,0.0,0.99765,0.0,0.21666]
[1776796536705,82.81,75573.52,0.0,0.99764,0.0,0.21751]
[1776796537712,82.81,75570.32,0.0,0.99763,0.0,0.21831]
[1776796538719,82.81,75567.03,0.0,0.99762,0.0,0.21913]
[1776796539725,82.81,75564.38,0.0,0.99762,0.0,0.21979]
[1776796543754,82.81,75567.46,0.0,0.99762,0.0,0.21902]
[1776796544761,82.81,75571.04,0.0,0.99764,0.0,0.21813]
[1776796545600,82.81,75571.04,0.0,0.99764,0.0,0.21813]
[1776796545700,82.81,75571.04,0.0,0.99764,0.0,0.21813]
[1776796545768,82.81,75572.88,0.0,0.99764,0.0,0.21767]
[1776796550807,82.81,75576.9,0.0,0.99765,0.0,0.21667]
[1776796551814,82.81,75583.05,0.0,0.99767,0.0,0.21516]
[1776796556849,82.81,75581.7,0.0,0.99767,0.0,0.21549]
[1776796558863,82.81,75576.6,0.0,0.99765,0.0,0.21675]
[1776796559870,82.81,75573.41,0.0,0.99764,0.0,0.21754]
[1776796562890,82.81,75577.03,0.0,0.99765,0.0,0.21664]
[1776796567926,82.81,75577.31,0.0,0.99765,0.0,0.21657]
[1776796569940,82.81,75573.14,0.0,0.99764,0.0,0.2176]
[1776796570946,82.81,75570.97,0.0,0.99764,0.0,0.21814]
[1776796573968,82.81,75567.86,0.0,0.99763,0.0,0.21892]
[1776796574974,82.81,75560.37,0.0,0.9976,0.0,0.2208]
[1776796575982,82.81,75549.89,0.0,0.99757,0.0,0.22345]
[1776796576989,82.81,75546.24,0.0,0.99756,0.0,0.22438]
[1776796577996,82.81,75544.51,0.0,0.99755,0.0,0.22482]
[1776796583032,82.81,75547.82,0.0,0.99756,0.0,0.22397]
[1776796586053,82.81,75549.38,0.0,0.99757,0.0,0.22358]
[1776796588067,82.81,75546.05,0.0,0.99756,0.0,0.22442]
[1776796589073,82.81,75548.68,0.0,0.99757,0.0,0.22375]
[1776796591088,82.81,75548.2,0.0,0.99758,0.0,0.22265]
[1776796592095,82.81,75549.74,0.0,0.99758,0.0,0.22226]
[1776796593102,82.81,75553.2,0.0,0.99759,0.0,0.22138]
[1776796595116,82.81,75550.79,0.0,0.99759,0.0,0.22199]
[1776796596124,82.81,75548.84,0.0,0.99758,0.0,0.22249]
[1776796599145,82.81,75550.66,0.0,0.99759,0.0,0.22202]
[1776796604180,82.81,75548.38,0.0,0.99758,0.0,0.2226]
[1776796605187,82.81,75545.29,0.0,0.99757,0.0,0.22339]
[1776796606194,82.81,75541.96,0.0,0.99756,0.0,0.22424]
[1776796607201,82.81,75534.84,0.0,0.99754,0.0,0.22606]
[1776796608208,82.81,75527.75,0.0,0.99751,0.0,0.22789]
[1776796609216,82.81,75529.44,0.0,0.99752,0.0,0.22745]
[1776796612237,82.81,75532.14,0.0,0.99753,0.0,0.22675]
[1776796614251,82.81,75529.59,0.0,0.99752,0.0,0.22741]
[1776796616264,82.81,75528.04,0.0,0.99752,0.0,0.22781]
[1776796617271,82.81,75526.12,0.0,0.99751,0.0,0.22831]
[1776796619285,82.81,75528.89,0.0,0.99752,0.0,0.22759]
[1776796624321,82.81,75528.55,0.0,0.99752,0.0,0.22768]
[1776796626519,82.81,75529.13,0.0,0.99752,0.0,0.22753]
[1776796628643,82.81,75529.64,0.0,0.99752,0.0,0.2274]
[1776796628699,82.81,75540.55,0.0,0.99755,0.0,0.2246]
[1776796629356,82.81,75546.85,0.0,0.99757,0.0,0.22299]
[1776796630363,82.81,75542.66,0.0,0.99756,0.0,0.22406]
[1776796631370,82.81,75539.37,0.0,0.99755,0.0,0.2249]
[1776796633384,82.81,75541.03,0.0,0.99756,0.0,0.22447]
[1776796634391,82.81,75533.93,0.0,0.99753,0.0,0.22629]
[1776796635398,82.81,75530.17,0.0,0.99752,0.0,0.22726]
[1776796636405,82.81,75528.49,0.0,0.99752,0.0,0.2277]
[1776796641439,82.81,75527.38,0.0,0.99751,0.0,0.22798]
[1776796642446,82.81,75523.94,0.0,0.9975,0.0,0.22888]
[1776796643454,82.81,75521.15,0.0,0.99749,0.0,0.2296]
[1776796645468,82.81,75518.35,0.0,0.99748,0.0,0.23033]
[1776796646475,82.81,75516.54,0.0,0.99748,0.0,0.23081]
[1776796647482,82.81,75512.06,0.0,0.99746,0.0,0.23198]
[1776796650503,82.81,75514.08,0.0,0.99747,0.0,0.23145]
[1776796651510,82.81,75515.86,0.0,0.99749,0.0,0.22972]
[1776796652517,82.81,75517.46,0.0,0.9975,0.0,0.22931]
[1776796656546,82.81,75507.33,0.0,0.99746,0.0,0.23196]
[1776796657553,82.81,75502.53,0.0,0.99745,0.0,0.23322]
[1776796658560,82.81,75500.51,0.0,0.99744,0.0,0.23376]
[1776796659566,82.81,75492.51,0.0,0.99741,0.0,0.23589]
[1776796660574,82.81,75488.61,0.0,0.9974,0.0,0.23693]
[1776796663595,82.81,75490.16,0.0,0.99741,0.0,0.23651]
[1776796664602,82.81,75491.75,0.0,0.99741,0.0,0.23609]
[1776796665609,82.81,75494.98,0.0,0.99742,0.0,0.23523]
[1776796667625,82.81,75499.44,0.0,0.99744,0.0,0.23404]
[1776796668631,82.81,75501.73,0.0,0.99745,0.0,0.23344]
[1776796673665,82.81,75502.34,0.0,0.99745,0.0,0.23327]
[1776796675844,82.81,75503.56,0.0,0.99745,0.0,0.23295]
[1776796675937,82.81,75503.56,0.0,0.99745,0.0,0.23295]
[1776796676039,82.81,75506.87,0.0,0.99746,0.0,0.23208]
[1776796676687,82.81,75508.39,0.0,0.99747,0.0,0.23168]
[1776796681721,82.81,75507.57,0.0,0.99746,0.0,0.23189]
[1776796682729,82.81,75504.81,0.0,0.99746,0.0,0.23262]
[1776796683736,82.81,75506.66,0.0,0.99746,0.0,0.23213]
[1776796684728,82.81,75506.66,0.0,0.99746,0.0,0.23213]
[1776796684943,82.81,75506.66,0.0,0.99746,0.0,0.23213]
[1776796684988,82.81,75509.26,0.0,0.99747,0.0,0.23145]
[1776796685750,82.81,75511.94,0.0,0.99748,0.0,0.23075]
[1776796690785,82.81,75510.8,0.0,0.99747,0.0,0.23105]
[1776796696827,82.81,75518.12,0.0,0.9975,0.0,0.22913]
[1776796697833,82.81,75530.44,0.0,0.99754,0.0,0.22595]
[1776796698841,82.81,75534.88,0.0,0.99755,0.0,0.22481]
[1776796703880,82.81,75534.92,0.0,0.99755,0.0,0.2248]
[1776796704887,82.81,75532.57,0.0,0.99754,0.0,0.2254]
[1776796705895,82.81,75527.1,0.0,0.99753,0.0,0.22681]
[1776796706903,82.81,75524.4,0.0,0.99752,0.0,0.22751]
[1776796707909,82.81,75526.18,0.0,0.99752,0.0,0.22705]
[1776796708917,82.81,75532.32,0.0,0.99754,0.0,0.22547]
[1776796711937,82.81,75531.45,0.0,0.99755,0.0,0.22445]
[1776796716500,82.81,75530.5,0.0,0.99755,0.0,0.22469]
[1776796716951,82.81,75530.5,0.0,0.99755,0.0,0.22469]
[1776796717027,82.81,75530.5,0.0,0.99755,0.0,0.22469]
[1776796717190,82.81,75530.5,0.0,0.99755,0.0,0.22469]
[1776796717194,82.81,75531.74,0.0,0.99755,0.0,0.22438]
[1776796723015,82.81,75533.6,0.0,0.99756,0.0,0.2239]
[1776796725029,82.81,75535.56,0.0,0.99757,0.0,0.2234]
[1776796726036,82.81,75537.65,0.0,0.99757,0.0,0.22287]
[1776796729057,82.81,75536.2,0.0,0.99757,0.0,0.22324]
[1776796734092,82.81,75536.48,0.0,0.99757,0.0,0.22317]
[1776796737116,82.81,75539.28,0.0,0.99758,0.0,0.22246]
[1776796738123,82.81,75550.85,0.0,0.99761,0.0,0.21954]
[1776796739130,82.81,75555.85,0.0,0.99763,0.0,0.21829]
[1776796741144,82.81,75554.32,0.0,0.99762,0.0,0.21867]
[1776796743158,82.81,75560.05,0.0,0.99764,0.0,0.21724]
[1776796748193,82.81,75549.39,0.0,0.99761,0.0,0.2199]
[1776796749200,82.81,75541.15,0.0,0.99758,0.0,0.22198]
[1776796751213,82.81,75539.92,0.0,0.99758,0.0,0.22229]
[1776796753228,82.81,75538.06,0.0,0.99757,0.0,0.22277]
[1776796758263,82.81,75537.01,0.0,0.99757,0.0,0.22303]
[1776796759269,82.81,75534.7,0.0,0.99756,0.0,0.22362]
[1776796764304,82.81,75535.57,0.0,0.99757,0.0,0.2234]
[1776796769340,82.81,75534.77,0.0,0.99756,0.0,0.2236]
[1776796770346,82.81,75533.14,0.0,0.99756,0.0,0.22402]
[1776796771354,82.81,75531.51,0.0,0.99757,0.0,0.2232]
[1776796775381,82.81,75534.03,0.0,0.99757,0.0,0.22256]
[1776796776490,82.81,75534.03,0.0,0.99757,0.0,0.22256]
[1776796779495,82.81,75533.06,0.0,0.99757,0.0,0.22281]
[1776796788474,82.81,75534.08,0.0,0.99757,0.0,0.22255]
[1776796790487,82.81,75535.63,0.0,0.99758,0.0,0.22215]
[1776796795523,82.81,75535.98,0.0,0.99758,0.0,0.22206]
[1776796796530,82.81,75538.14,0.0,0.99759,0.0,0.22152]
[1776796797537,82.81,75549.0,0.0,0.99762,0.0,0.21879]
[1776796798544,82.81,75552.4,0.0,0.99763,0.0,0.21794]
[1776796799551,82.81,75554.35,0.0,0.99764,0.0,0.21745]
[1776796804586,82.81,75556.83,0.0,0.99764,0.0,0.21684]
[1776796807607,82.81,75555.08,0.0,0.99764,0.0,0.21727]
[1776796808614,82.81,75548.35,0.0,0.99762,0.0,0.21895]
[1776796809620,82.81,75550.28,0.0,0.99762,0.0,0.21847]
[1776796810628,82.81,75547.07,0.0,0.99761,0.0,0.21927]
[1776796813578,82.81,75546.68,0.0,0.99761,0.0,0.21937]
[1776796815359,82.81,75545.73,0.0,0.99761,0.0,0.21961]
[1776796820699,82.81,75545.26,0.0,0.99761,0.0,0.21972]
[1776796821705,82.81,75546.92,0.0,0.99761,0.0,0.21931]
[1776796826741,82.81,75550.54,0.0,0.99762,0.0,0.2184]
[1776796827748,82.81,75552.53,0.0,0.99763,0.0,0.2179]
[1776796828755,82.81,75554.28,0.0,0.99764,0.0,0.21747]
[1776796830769,82.81,75550.84,0.0,0.99763,0.0,0.21833]
[1776796831777,82.81,75542.39,0.0,0.99761,0.0,0.21923]
[1776796832784,82.81,75540.01,0.0,0.99761,0.0,0.21982]
[1776796833791,82.81,75534.54,0.0,0.99759,0.0,0.2212]
[1776796838828,82.81,75533.68,0.0,0.99759,0.0,0.22142]
[1776796839873,82.81,75531.49,0.0,0.99758,0.0,0.22197]
[1776796840862,82.81,75518.48,0.0,0.99754,0.0,0.22529]
[1776796841869,82.81,75514.55,0.0,0.99753,0.0,0.22631]
[1776796846906,82.81,75517.25,0.0,0.99754,0.0,0.22561]
[1776796847913,82.81,75521.94,0.0,0.99755,0.0,0.22441]
[1776796848920,82.81,75518.11,0.0,0.99754,0.0,0.22539]
[1776796849927,82.81,75514.73,0.0,0.99753,0.0,0.22626]
[1776796850934,82.81,75516.37,0.0,0.99753,0.0,0.22584]
[1776796851502,82.81,75516.37,0.0,0.99753,0.0,0.22584]
[1776796852948,82.81,75513.34,0.0,0.99752,0.0,0.22662]
[1776796854424,82.81,75512.98,0.0,0.99752,0.0,0.22671]
[1776796855969,82.81,75509.75,0.0,0.99751,0.0,0.22755]
[1776796861004,82.81,75508.78,0.0,0.99751,0.0,0.2278]
[1776796862011,82.81,75504.69,0.0,0.9975,0.0,0.22886]
[1776796863018,82.81,75502.93,0.0,0.99749,0.0,0.22932]
[1776796867046,82.81,75500.9,0.0,0.99748,0.0,0.22985]
[1776796870067,82.81,75499.12,0.0,0.99748,0.0,0.23032]
[1776796871075,82.81,75494.12,0.0,0.99746,0.0,0.23163]
[1776796872082,82.81,75490.79,0.0,0.99745,0.0,0.23251]
[1776796873089,82.81,75502.99,0.0,0.99749,0.0,0.2293]
[1776796874096,82.81,75506.79,0.0,0.9975,0.0,0.22831]
[1776796877117,82.81,75508.96,0.0,0.99751,0.0,0.22775]
[1776796879131,82.81,75506.55,0.0,0.9975,0.0,0.22838]
[1776796883158,82.81,75503.33,0.0,0.99749,0.0,0.22922]
[1776796884166,82.81,75508.19,0.0,0.99751,0.0,0.22795]
[1776796885173,82.81,75512.29,0.0,0.99752,0.0,0.22689]
[1776796886180,82.81,75516.17,0.0,0.99753,0.0,0.22589]
[1776796887187,82.81,75520.76,0.0,0.99755,0.0,0.22471]
[1776796891215,82.81,75520.82,0.0,0.99756,0.0,0.22346]
[1776796896250,82.81,75521.14,0.0,0.99756,0.0,0.22337]
[1776796897257,82.81,75523.08,0.0,0.99757,0.0,0.22288]
[1776796900278,82.81,75530.77,0.0,0.99759,0.0,0.22093]
[1776796901285,82.81,75535.33,0.0,0.9976,0.0,0.21978]
[1776796903299,82.81,75537.74,0.0,0.99761,0.0,0.21917]
[1776796906320,82.81,75534.59,0.0,0.9976,0.0,0.21997]
[1776796911355,82.81,75533.64,0.0,0.9976,0.0,0.22021]
[1776796913369,82.81,75530.48,0.0,0.99759,0.0,0.221]
[1776796918403,82.81,75530.16,0.0,0.99759,0.0,0.22108]
[1776796922432,82.81,75534.27,0.0,0.9976,0.0,0.22005]
[1776796923439,82.81,75536.06,0.0,0.99761,0.0,0.2196]
[1776796925452,82.81,75534.27,0.0,0.9976,0.0,0.22005]
[1776796926460,82.81,75530.41,0.0,0.99759,0.0,0.22102]
[1776796928588,82.81,75530.43,0.0,0.99759,0.0,0.22101]
[1776796929747,82.81,75529.69,0.0,0.99759,0.0,0.2212]
[1776796931495,82.81,75527.95,0.0,0.99758,0.0,0.22164]
[1776796933509,82.81,75531.47,0.0,0.99759,0.0,0.22075]
[1776796934516,82.81,75534.78,0.0,0.9976,0.0,0.21992]
[1776796935523,82.81,75536.71,0.0,0.99761,0.0,0.21943]
[1776796942572,82.81,75535.16,0.0,0.9976,0.0,0.21982]
[1776796944585,82.81,75532.48,0.0,0.9976,0.0,0.2205]
[1776796949621,82.81,75533.18,0.0,0.9976,0.0,0.22032]
[1776796951635,82.81,75534.85,0.0,0.99762,0.0,0.21868]
[1776796954663,82.81,75537.57,0.0,0.99762,0.0,0.218]
[1776796955667,82.81,75545.05,0.0,0.99765,0.0,0.21614]
[1776796957681,82.81,75545.84,0.0,0.99765,0.0,0.21594]
[1776796962717,82.81,75546.65,0.0,0.99765,0.0,0.21574]
[1776796963584,82.81,75546.65,0.0,0.99765,0.0,0.21574]
[1776796965494,82.81,75546.55,0.0,0.99765,0.0,0.21577]
[1776796970773,82.81,75547.16,0.0,0.99765,0.0,0.21562]
[1776796972786,82.81,75552.18,0.0,0.99767,0.0,0.21438]
[1776796977510,82.81,75553.35,0.0,0.99767,0.0,0.21409]
[1776796977687,82.81,75553.35,0.0,0.99767,0.0,0.21409]
[1776796977822,82.81,75553.66,0.0,0.99767,0.0,0.21401]
[1776796979836,82.81,75555.8,0.0,0.99768,0.0,0.21349]
[1776796981850,82.81,75557.46,0.0,0.99768,0.0,0.21308]
[1776796982857,82.81,75558.93,0.0,0.99769,0.0,0.21272]
[1776796986891,82.81,75543.54,0.0,0.99764,0.0,0.21651]
[1776796987897,82.81,75530.11,0.0,0.9976,0.0,0.21987]
[1776796988904,82.81,75528.68,0.0,0.9976,0.0,0.22023]
[1776796993939,82.81,75526.15,0.0,0.99759,0.0,0.22087]
[1776796997967,82.81,75531.61,0.0,0.99761,0.0,0.21949]
[1776797000990,82.81,75529.79,0.0,0.9976,0.0,0.21995]
[1776797006027,82.81,75528.8,0.0,0.9976,0.0,0.2202]
[1776797011062,82.81,75529.46,0.0,0.99761,0.0,0.21881]
[1776797012069,82.81,75535.19,0.0,0.99763,0.0,0.21738]
[1776797013075,82.81,75537.06,0.0,0.99764,0.0,0.21691]
[1776797018110,82.81,75539.34,0.0,0.99764,0.0,0.21635]
[1776797021131,82.81,75535.38,0.0,0.99763,0.0,0.21733]
[1776797022139,82.81,75532.0,0.0,0.99762,0.0,0.21818]
[1776797026166,82.81,75528.83,0.0,0.99761,0.0,0.21897]
[1776797027173,82.81,75520.56,0.0,0.99759,0.0,0.22106]
[1776797028181,82.81,75516.74,0.0,0.99757,0.0,0.22202]
[1776797028596,82.81,75516.74,0.0,0.99757,0.0,0.22202]
[1776797029756,82.81,75517.88,0.0,0.99758,0.0,0.22173]
[1776797030195,82.81,75519.81,0.0,0.99758,0.0,0.22125]
[1776797031202,82.81,75528.15,0.0,0.99761,0.0,0.21914]
[1776797032209,82.81,75529.04,0.0,0.99761,0.0,0.21892]
[1776797034223,82.81,75527.6,0.0,0.99761,0.0,0.21928]
[1776797035230,82.81,75523.38,0.0,0.99759,0.0,0.22034]
[1776797036237,82.81,75521.76,0.0,0.99759,0.0,0.22075]
[1776797041272,82.81,75521.13,0.0,0.99759,0.0,0.22091]
[1776797043286,82.81,75523.89,0.0,0.9976,0.0,0.22021]
[1776797044293,82.81,75526.16,0.0,0.9976,0.0,0.21964]
[1776797049328,82.81,75526.34,0.0,0.9976,0.0,0.2196]
[1776797053356,82.81,75524.78,0.0,0.9976,0.0,0.21999]
[1776797053596,82.81,75524.78,0.0,0.9976,0.0,0.21999]
[1776797055370,82.81,75527.16,0.0,0.99761,0.0,0.21939]
[1776797056220,82.81,75527.16,0.0,0.99761,0.0,0.21939]
[1776797057384,82.81,75533.28,0.0,0.99762,0.0,0.21786]
[1776797058391,82.81,75534.78,0.0,0.99763,0.0,0.21748]
[1776797061412,82.81,75532.31,0.0,0.99762,0.0,0.2181]
[1776797063426,82.81,75530.19,0.0,0.99761,0.0,0.21863]
[1776797064433,82.81,75528.6,0.0,0.99761,0.0,0.21903]
[1776797065440,82.81,75527.2,0.0,0.99761,0.0,0.21938]
[1776797066447,82.81,75524.6,0.0,0.9976,0.0,0.22004]
[1776797067454,82.81,75520.71,0.0,0.99759,0.0,0.22102]
[1776797068590,82.81,75520.27,0.0,0.99758,0.0,0.22113]
[1776797072417,82.81,75522.1,0.0,0.9976,0.0,0.21944]
[1776797075510,82.81,75527.63,0.0,0.99762,0.0,0.21805]
[1776797076517,82.81,75531.77,0.0,0.99763,0.0,0.21702]
[1776797077524,82.81,75533.4,0.0,0.99764,0.0,0.21661]
[1776797082559,82.81,75534.07,0.0,0.99764,0.0,0.21645]
[1776797084573,82.81,75536.63,0.0,0.99765,0.0,0.21581]
[1776797086293,82.81,75536.63,0.0,0.99765,0.0,0.21581]
[1776797086440,82.81,75536.63,0.0,0.99765,0.0,0.21581]
[1776797086528,82.81,75538.74,0.0,0.99765,0.0,0.21529]
[1776797088601,82.81,75540.24,0.0,0.99766,0.0,0.21492]
[1776797090615,82.81,75537.94,0.0,0.99765,0.0,0.21549]
[1776797092629,82.81,75540.65,0.0,0.99766,0.0,0.21482]
[1776797098671,82.81,75540.54,0.0,0.99766,0.0,0.21484]
[1776797103706,82.81,75535.4,0.0,0.99764,0.0,0.21612]
[1776797104713,82.81,75533.21,0.0,0.99764,0.0,0.21666]
[1776797106555,82.81,75533.21,0.0,0.99764,0.0,0.21666]
[1776797105720,82.81,75531.48,0.0,0.99763,0.0,0.21709]
[1776797108669,82.81,75531.99,0.0,0.99763,0.0,0.21697]
[1776797112769,82.81,75529.21,0.0,0.99762,0.0,0.21766]
[1776797115793,82.81,75522.52,0.0,0.9976,0.0,0.21934]
[1776797116798,82.81,75510.62,0.0,0.99757,0.0,0.22235]
[1776797118811,82.81,75509.55,0.0,0.99756,0.0,0.22262]
[1776797122840,82.81,75513.35,0.0,0.99758,0.0,0.22165]
[1776797125860,82.81,75507.79,0.0,0.99756,0.0,0.22307]
[1776797130896,82.81,75509.2,0.0,0.99756,0.0,0.22271]
[1776797132125,82.81,75509.2,0.0,0.99756,0.0,0.22271]
[1776797132192,82.81,75509.2,0.0,0.99756,0.0,0.22271]
[1776797132213,82.81,75513.07,0.0,0.99759,0.0,0.22049]
[1776797133916,82.81,75514.46,0.0,0.99759,0.0,0.22014]
[1776797138953,82.81,75514.51,0.0,0.99759,0.0,0.22013]
[1776797139959,82.81,75525.04,0.0,0.99763,0.0,0.21748]
[1776797140976,82.81,75535.37,0.0,0.99766,0.0,0.21492]
[1776797141983,82.81,75552.05,0.0,0.99771,0.0,0.21083]
[1776797142990,82.81,75549.0,0.0,0.9977,0.0,0.21157]
[1776797143997,82.81,75544.71,0.0,0.99768,0.0,0.21262]
[1776797145007,82.81,75551.43,0.0,0.9977,0.0,0.21098]
[1776797146566,82.81,75551.43,0.0,0.9977,0.0,0.21098]
[1776797146611,82.81,75552.86,0.0,0.99771,0.0,0.21063]
[1776797146772,82.81,75552.86,0.0,0.99771,0.0,0.21063]
[1776797147018,82.81,75551.33,0.0,0.9977,0.0,0.21101]
[1776797151046,82.81,75553.3,0.0,0.99771,0.0,0.21053]
[1776797153060,82.81,75555.21,0.0,0.99772,0.0,0.21006]
[1776797156081,82.81,75552.23,0.0,0.99771,0.0,0.21079]
[1776797161116,82.81,75551.2,0.0,0.9977,0.0,0.21104]
[1776797164137,82.81,75553.72,0.0,0.99771,0.0,0.21042]
[1776797165144,82.81,75558.74,0.0,0.99773,0.0,0.20921]
[1776797166151,82.81,75562.67,0.0,0.99774,0.0,0.20826]
[1776797169171,82.81,75564.43,0.0,0.99774,0.0,0.20784]
[1776797170178,82.81,75561.0,0.0,0.99773,0.0,0.20867]
[1776797171186,82.81,75558.49,0.0,0.99773,0.0,0.20927]
[1776797174206,82.81,75555.52,0.0,0.99772,0.0,0.20999]
[1776797179242,82.81,75558.32,0.0,0.99772,0.0,0.20931]
[1776797182263,82.81,75562.76,0.0,0.99774,0.0,0.20824]
[1776797183270,82.81,75564.75,0.0,0.99774,0.0,0.20776]
[1776797188305,82.81,75564.15,0.0,0.99774,0.0,0.20791]
[1776797189312,82.81,75562.47,0.0,0.99774,0.0,0.20831]
[1776797190319,82.81,75560.92,0.0,0.99773,0.0,0.20868]
[1776797191326,82.81,75560.9,0.0,0.99774,0.0,0.20751]
[1776797193340,82.81,75559.33,0.0,0.99774,0.0,0.20789]
[1776797194347,82.81,75554.33,0.0,0.99773,0.0,0.20909]
[1776797195354,82.81,75543.21,0.0,0.99769,0.0,0.21179]
[1776797196360,82.81,75539.35,0.0,0.99768,0.0,0.21274]
[1776797197368,82.81,75537.98,0.0,0.99768,0.0,0.21307]
[1776797201396,82.81,75542.24,0.0,0.99769,0.0,0.21203]
[1776797202405,82.81,75549.04,0.0,0.99771,0.0,0.21037]
[1776797203411,82.81,75555.61,0.0,0.99773,0.0,0.20879]
[1776797208446,82.81,75553.35,0.0,0.99772,0.0,0.20933]
[1776797211466,82.81,75550.4,0.0,0.99771,0.0,0.21004]
[1776797214488,82.81,75548.72,0.0,0.99771,0.0,0.21045]
[1776797218516,82.81,75545.5,0.0,0.9977,0.0,0.21123]
[1776797219523,82.81,75542.13,0.0,0.99769,0.0,0.21206]
[1776797224558,82.81,75543.01,0.0,0.99769,0.0,0.21184]
[1776797230600,82.81,75542.96,0.0,0.99769,0.0,0.21185]
[1776797233621,82.81,75544.92,0.0,0.9977,0.0,0.21138]
[1776797236641,82.81,75543.38,0.0,0.99769,0.0,0.21175]
[1776797238655,82.81,75541.74,0.0,0.99769,0.0,0.21215]
[1776797243691,82.81,75542.26,0.0,0.99769,0.0,0.21202]
[1776797245705,82.81,75533.92,0.0,0.99766,0.0,0.21407]
[1776797246712,82.81,75528.13,0.0,0.99765,0.0,0.2155]
[1776797247719,82.81,75511.33,0.0,0.9976,0.0,0.2197]
[1776797248726,82.81,75506.05,0.0,0.99758,0.0,0.22104]
[1776797252754,82.81,75505.26,0.0,0.99759,0.0,0.22001]
[1776797253761,82.81,75502.67,0.0,0.99758,0.0,0.22066]
[1776797254767,82.81,75501.24,0.0,0.99758,0.0,0.22102]
[1776797255775,82.81,75497.19,0.0,0.99757,0.0,0.22205]
[1776797256782,82.81,75494.5,0.0,0.99756,0.0,0.22274]
[1776797257789,82.81,75491.92,0.0,0.99755,0.0,0.2234]
[1776797264838,82.81,75491.42,0.0,0.99755,0.0,0.22353]
[1776797265845,82.81,75488.38,0.0,0.99754,0.0,0.22431]
[1776797266852,82.81,75485.6,0.0,0.99753,0.0,0.22502]
[1776797267859,82.81,75484.09,0.0,0.99752,0.0,0.22541]
[1776797270879,82.81,75489.55,0.0,0.99754,0.0,0.22401]
[1776797271900,82.81,75489.55,0.0,0.99754,0.0,0.22401]
[1776797271937,82.81,75489.55,0.0,0.99754,0.0,0.22401]
[1776797271940,82.81,75490.49,0.0,0.99754,0.0,0.22376]
[1776797277928,82.81,75491.29,0.0,0.99755,0.0,0.22356]
[1776797279943,82.81,75493.23,0.0,0.99755,0.0,0.22306]
[1776797280950,82.81,75495.2,0.0,0.99756,0.0,0.22256]
[1776797282964,82.81,75501.5,0.0,0.99758,0.0,0.22096]
[1776797284982,82.81,75498.84,0.0,0.99757,0.0,0.22163]
[1776797289010,82.81,75496.84,0.0,0.99756,0.0,0.22214]
[1776797290017,82.81,75491.3,0.0,0.99755,0.0,0.22356]
[1776797291024,82.81,75488.64,0.0,0.99754,0.0,0.22424]
[1776797294045,82.81,75483.11,0.0,0.99752,0.0,0.22566]
[1776797295053,82.81,75479.73,0.0,0.99751,0.0,0.22654]
[1776797296060,82.81,75477.74,0.0,0.9975,0.0,0.22706]
[1776797297066,82.81,75468.22,0.0,0.99747,0.0,0.22954]
[1776797298074,82.81,75463.45,0.0,0.99746,0.0,0.23079]
[1776797299081,82.81,75463.61,0.0,0.99746,0.0,0.23075]
[1776797303109,82.81,75460.82,0.0,0.99745,0.0,0.23149]
[1776797307138,82.81,75456.87,0.0,0.99744,0.0,0.23253]
[1776797310158,82.81,75455.15,0.0,0.99743,0.0,0.23299]
[1776797311166,82.81,75453.03,0.0,0.99744,0.0,0.23227]
[1776797312409,82.81,75450.11,0.0,0.99743,0.0,0.23304]
[1776797313183,82.81,75444.72,0.0,0.99741,0.0,0.23448]
[1776797314190,82.81,75439.08,0.0,0.99739,0.0,0.23599]
[1776797319225,82.81,75437.92,0.0,0.99739,0.0,0.2363]
[1776797319842,82.81,75437.92,0.0,0.99739,0.0,0.2363]
[1776797319939,82.81,75437.92,0.0,0.99739,0.0,0.2363]
[1776797320232,82.81,75438.64,0.0,0.99739,0.0,0.23611]
[1776797324259,82.81,75435.21,0.0,0.99738,0.0,0.23704]
[1776797329295,82.81,75435.21,0.0,0.99738,0.0,0.23704]
[1776797331308,82.81,75436.89,0.0,0.99738,0.0,0.23658]
[1776797335339,82.81,75434.52,0.0,0.99738,0.0,0.23722]
[1776797338360,82.81,75433.1,0.0,0.99737,0.0,0.23761]
[1776797340375,82.81,75435.27,0.0,0.99738,0.0,0.23702]
[1776797342390,82.81,75442.09,0.0,0.9974,0.0,0.23518]
[1776797343397,82.81,75447.81,0.0,0.99742,0.0,0.23366]
[1776797347427,82.81,75446.43,0.0,0.99742,0.0,0.23402]
[1776797352462,82.81,75444.16,0.0,0.99741,0.0,0.23463]
[1776797353468,82.81,75438.16,0.0,0.99739,0.0,0.23624]
[1776797354476,82.81,75436.17,0.0,0.99738,0.0,0.23678]
[1776797355483,82.81,75437.64,0.0,0.99739,0.0,0.23638]
[1776797357497,82.81,75435.1,0.0,0.99738,0.0,0.23707]
[1776797362532,82.81,75434.15,0.0,0.99738,0.0,0.23732]
[1776797363538,82.81,75432.04,0.0,0.99737,0.0,0.23789]
[1776797367567,82.81,75434.11,0.0,0.99738,0.0,0.23733]
[1776797368574,82.81,75435.67,0.0,0.99738,0.0,0.23691]
[1776797369581,82.81,75439.9,0.0,0.99739,0.0,0.23577]
[1776797370587,82.81,75443.8,0.0,0.99741,0.0,0.23473]
[1776797371595,82.81,75443.83,0.0,0.99742,0.0,0.23343]
[1776797373609,82.81,75440.26,0.0,0.99741,0.0,0.23438]
[1776797374615,82.81,75438.39,0.0,0.9974,0.0,0.23488]
[1776797375623,82.81,75435.85,0.0,0.9974,0.0,0.23556]
[1776797376630,82.81,75433.22,0.0,0.99739,0.0,0.23627]
[1776797377637,82.81,75428.75,0.0,0.99737,0.0,0.23748]
[1776797378644,82.81,75425.83,0.0,0.99736,0.0,0.23827]
[1776797379650,82.81,75423.74,0.0,0.99735,0.0,0.23883]
[1776797384686,82.81,75425.2,0.0,0.99736,0.0,0.23844]
[1776797389733,82.81,75424.47,0.0,0.99736,0.0,0.23864]
[1776797391747,82.81,75422.58,0.0,0.99735,0.0,0.23915]
[1776797392754,82.81,75418.81,0.0,0.99734,0.0,0.24018]
[1776797393761,82.81,75415.6,0.0,0.99733,0.0,0.24106]
[1776797394768,82.81,75409.45,0.0,0.99731,0.0,0.24275]
[1776797395775,82.81,75406.93,0.0,0.9973,0.0,0.24344]
[1776797398796,82.81,75409.45,0.0,0.99731,0.0,0.24275]
[1776797399803,82.81,75411.34,0.0,0.99731,0.0,0.24223]
[1776797402824,82.81,75409.7,0.0,0.99731,0.0,0.24268]
[1776797404838,82.81,75405.38,0.0,0.99729,0.0,0.24387]
[1776797405039,82.81,75405.38,0.0,0.99729,0.0,0.24387]
[1776797405199,82.81,75405.38,0.0,0.99729,0.0,0.24387]
[1776797405847,82.81,75398.78,0.0,0.99727,0.0,0.24571]
[1776797406854,82.81,75394.75,0.0,0.99726,0.0,0.24683]
[1776797408868,82.81,75396.15,0.0,0.99726,0.0,0.24644]
[1776797411980,82.81,75396.61,0.0,0.99726,0.0,0.24631]
[1776797412199,82.81,75396.61,0.0,0.99726,0.0,0.24631]
[1776797412896,82.81,75398.8,0.0,0.99727,0.0,0.2457]
[1776797414910,82.81,75400.7,0.0,0.99728,0.0,0.24517]
[1776797415917,82.81,75404.33,0.0,0.99729,0.0,0.24416]
[1776797418938,82.81,75402.82,0.0,0.99728,0.0,0.24458]
[1776797423973,82.81,75410.83,0.0,0.99731,0.0,0.24237]
[1776797424980,82.81,75416.76,0.0,0.99733,0.0,0.24074]
[1776797425987,82.81,75419.89,0.0,0.99734,0.0,0.23988]
[1776797431022,82.81,75419.24,0.0,0.99735,0.0,0.23874]
[1776797432029,82.81,75422.47,0.0,0.99736,0.0,0.23787]
[1776797433291,82.81,75425.99,0.0,0.99738,0.0,0.23691]
[1776797436058,82.81,75429.39,0.0,0.99739,0.0,0.236]
[1776797437114,82.81,75429.39,0.0,0.99739,0.0,0.236]
[1776797437205,82.81,75429.39,0.0,0.99739,0.0,0.236]
[1776797437215,82.81,75434.07,0.0,0.9974,0.0,0.23474]
[1776797438072,82.81,75437.04,0.0,0.99741,0.0,0.23395]
[1776797439079,82.81,75439.79,0.0,0.99742,0.0,0.23321]
[1776797443107,82.81,75441.85,0.0,0.99743,0.0,0.23266]
[1776797444114,82.81,75444.92,0.0,0.99744,0.0,0.23185]
[1776797445121,82.81,75446.79,0.0,0.99745,0.0,0.23135]
[1776797447135,82.81,75442.97,0.0,0.99743,0.0,0.23237]
[1776797448142,82.81,75441.11,0.0,0.99743,0.0,0.23286]
[1776797449149,82.81,75438.92,0.0,0.99742,0.0,0.23344]
[1776797450156,82.81,75437.44,0.0,0.99741,0.0,0.23384]
[1776797453178,82.81,75434.26,0.0,0.9974,0.0,0.23469]
[1776797454185,82.81,75432.56,0.0,0.9974,0.0,0.23515]
[1776797456199,82.81,75434.29,0.0,0.9974,0.0,0.23468]
[1776797461234,82.81,75434.61,0.0,0.99741,0.0,0.2346]
[1776797462241,82.81,75432.85,0.0,0.9974,0.0,0.23507]
[1776797464255,82.81,75430.23,0.0,0.99739,0.0,0.23577]
[1776797465262,82.81,75427.05,0.0,0.99738,0.0,0.23663]
[1776797467276,82.81,75425.59,0.0,0.99738,0.0,0.23702]
[1776797468282,82.81,75424.13,0.0,0.99737,0.0,0.23742]
[1776797471304,82.81,75425.65,0.0,0.99738,0.0,0.23701]
[1776797472516,82.81,75425.65,0.0,0.99738,0.0,0.23701]
[1776797472604,82.81,75411.92,0.0,0.99733,0.0,0.24074]
[1776797473318,82.81,75402.4,0.0,0.9973,0.0,0.24336]
[1776797474324,82.81,75403.48,0.0,0.9973,0.0,0.24306]
[1776797475332,82.81,75403.02,0.0,0.9973,0.0,0.24319]
[1776797476045,82.81,75403.02,0.0,0.9973,0.0,0.24319]
[1776797478353,82.81,75396.35,0.0,0.99728,0.0,0.24504]
[1776797479360,82.81,75392.07,0.0,0.99726,0.0,0.24624]
[1776797484394,82.81,75392.04,0.0,0.99726,0.0,0.24624]
[1776797486409,82.81,75395.62,0.0,0.99727,0.0,0.24524]
[1776797487551,82.81,75395.62,0.0,0.99727,0.0,0.24524]
[1776797487701,82.81,75395.62,0.0,0.99727,0.0,0.24524]
[1776797487704,82.81,75397.72,0.0,0.99728,0.0,0.24466]
[1776797491444,82.81,75396.09,0.0,0.99729,0.0,0.24377]
[1776797492450,82.81,75392.73,0.0,0.99728,0.0,0.24471]
[1776797493458,82.81,75395.62,0.0,0.99729,0.0,0.24391]
[1776797497486,82.81,75412.4,0.0,0.99734,0.0,0.23929]
[1776797498493,82.81,75414.45,0.0,0.99735,0.0,0.23873]
[1776797499499,82.81,75410.51,0.0,0.99734,0.0,0.23981]
[1776797500508,82.81,75407.94,0.0,0.99733,0.0,0.24051]
[1776797503529,82.81,75409.98,0.0,0.99734,0.0,0.23995]
[1776797505543,82.81,75408.01,0.0,0.99733,0.0,0.24049]
[1776797509578,82.81,75409.69,0.0,0.99734,0.0,0.24003]
[1776797516627,82.81,75410.09,0.0,0.99734,0.0,0.23992]
[1776797518642,82.81,75411.44,0.0,0.99734,0.0,0.23955]
[1776797519649,82.81,75417.44,0.0,0.99736,0.0,0.23792]
[1776797520656,82.81,75418.85,0.0,0.99737,0.0,0.23754]
[1776797523677,82.81,75411.2,0.0,0.99734,0.0,0.23962]
[1776797524689,82.81,75407.22,0.0,0.99733,0.0,0.24071]
[1776797525692,82.81,75408.91,0.0,0.99733,0.0,0.24024]
[1776797526699,82.81,75417.02,0.0,0.99736,0.0,0.23803]
[1776797527707,82.81,75421.38,0.0,0.99738,0.0,0.23685]
[1776797528714,82.81,75423.02,0.0,0.99738,0.0,0.23641]
[1776797531734,82.81,75420.61,0.0,0.99737,0.0,0.23706]
[1776797536770,82.81,75420.54,0.0,0.99737,0.0,0.23708]
[1776797540798,82.81,75419.12,0.0,0.99737,0.0,0.23746]
[1776797545833,82.81,75418.7,0.0,0.99737,0.0,0.23758]
[1776797546724,82.81,75418.7,0.0,0.99737,0.0,0.23758]
[1776797550868,82.81,75420.92,0.0,0.99737,0.0,0.23698]
[1776797551310,82.81,75420.92,0.0,0.99737,0.0,0.23698]
[1776797551875,82.81,75425.59,0.0,0.9974,0.0,0.23442]
[1776797557916,82.81,75425.94,0.0,0.9974,0.0,0.23432]
[1776797558924,82.81,75424.59,0.0,0.9974,0.0,0.23468]
[1776797559930,82.81,75422.43,0.0,0.99739,0.0,0.23526]
[1776797560939,82.81,75420.75,0.0,0.99739,0.0,0.23572]
[1776797561946,82.81,75410.47,0.0,0.99735,0.0,0.2385]
[1776797562953,82.81,75404.52,0.0,0.99733,0.0,0.24012]
[1776797569674,82.81,75404.23,0.0,0.99733,0.0,0.2402]
[1776797569697,82.81,75404.23,0.0,0.99733,0.0,0.2402]
[1776797570009,82.81,75403.42,0.0,0.99733,0.0,0.24042]
[1776797573026,82.81,75400.18,0.0,0.99732,0.0,0.24131]
[1776797574033,82.81,75398.41,0.0,0.99731,0.0,0.2418]
[1776797576048,82.81,75396.36,0.0,0.9973,0.0,0.24237]
[1776797577055,82.81,75394.12,0.0,0.9973,0.0,0.24298]
[1776797580078,82.81,75391.31,0.0,0.99729,0.0,0.24376]
[1776797585111,82.81,75385.7,0.0,0.99727,0.0,0.24532]
[1776797586121,82.81,75376.59,0.0,0.99724,0.0,0.24788]
[1776797587129,82.81,75374.07,0.0,0.99723,0.0,0.24859]
[1776797591157,82.81,75378.49,0.0,0.99724,0.0,0.24734]
[1776797592164,82.81,75380.59,0.0,0.99725,0.0,0.24675]
[1776797595185,82.81,75383.91,0.0,0.99726,0.0,0.24582]
[1776797600220,82.81,75384.39,0.0,0.99726,0.0,0.24569]
[1776797605255,82.81,75383.42,0.0,0.99726,0.0,0.24596]
[1776797608282,82.81,75386.61,0.0,0.99727,0.0,0.24507]
[1776797609289,82.81,75388.75,0.0,0.99728,0.0,0.24447]
[1776797610296,82.81,75386.51,0.0,0.99727,0.0,0.2451]
[1776797611303,82.81,75386.48,0.0,0.99728,0.0,0.24376]
[1776797613317,82.81,75388.89,0.0,0.99729,0.0,0.2431]
[1776797615331,82.81,75385.3,0.0,0.99728,0.0,0.24409]
[1776797616338,82.81,75379.64,0.0,0.99726,0.0,0.24567]
[1776797618352,82.81,75376.57,0.0,0.99725,0.0,0.24653]
[1776797619359,82.81,75375.21,0.0,0.99725,0.0,0.24691]
[1776797620365,82.81,75370.92,0.0,0.99723,0.0,0.24812]
[1776797621518,82.81,75370.92,0.0,0.99723,0.0,0.24812]
[1776797621537,82.81,75357.89,0.0,0.99718,0.0,0.25181]
[1776797622381,82.81,75345.28,0.0,0.99714,0.0,0.25544]
[1776797623338,82.81,75345.28,0.0,0.99714,0.0,0.25544]
[1776797623388,82.81,75343.23,0.0,0.99713,0.0,0.25603]
[1776797624753,82.81,75343.23,0.0,0.99713,0.0,0.25603]
[1776797624805,82.81,75342.24,0.0,0.99713,0.0,0.25632]
[1776797626409,82.81,75339.93,0.0,0.99712,0.0,0.25699]
[1776797627416,82.81,75337.31,0.0,0.99711,0.0,0.25775]
[1776797628423,82.81,75339.22,0.0,0.99712,0.0,0.25719]
[1776797630437,82.81,75336.97,0.0,0.99711,0.0,0.25785]
[1776797631444,82.81,75333.91,0.0,0.9971,0.0,0.25874]
[1776797632451,82.81,75332.0,0.0,0.99709,0.0,0.2593]
[1776797633458,82.81,75329.93,0.0,0.99708,0.0,0.25991]
[1776797636479,82.81,75332.76,0.0,0.99709,0.0,0.25908]
[1776797638928,82.81,75333.01,0.0,0.99709,0.0,0.259]
[1776797638939,82.81,75333.01,0.0,0.99709,0.0,0.259]
[1776797638993,82.81,75332.14,0.0,0.99709,0.0,0.25926]
[1776797644535,82.81,75333.16,0.0,0.99709,0.0,0.25896]
[1776797645541,82.81,75335.82,0.0,0.9971,0.0,0.25818]
[1776797646549,82.81,75338.01,0.0,0.99711,0.0,0.25754]
[1776797648563,82.81,75340.5,0.0,0.99712,0.0,0.25682]
[1776797649570,82.81,75344.13,0.0,0.99713,0.0,0.25577]
[1776797650577,82.81,75346.69,0.0,0.99714,0.0,0.25503]
[1776797652591,82.81,75344.79,0.0,0.99714,0.0,0.25558]
[1776797655612,82.81,75341.24,0.0,0.99712,0.0,0.25661]
[1776797656619,82.81,75336.79,0.0,0.99711,0.0,0.2579]
[1776797657626,82.81,75334.79,0.0,0.9971,0.0,0.25848]
[1776797658633,82.81,75332.94,0.0,0.99709,0.0,0.25903]
[1776797659640,82.81,75331.51,0.0,0.99709,0.0,0.25944]
[1776797664675,82.81,75331.2,0.0,0.99709,0.0,0.25954]
[1776797665681,82.81,75328.56,0.0,0.99708,0.0,0.26031]
[1776797668708,82.81,75326.52,0.0,0.99707,0.0,0.26091]
[1776797673743,82.81,75329.53,0.0,0.9971,0.0,0.25862]
[1776797675170,82.81,75327.71,0.0,0.99709,0.0,0.25915]
[1776797676767,82.81,75330.62,0.0,0.9971,0.0,0.2583]
[1776797677773,82.81,75344.45,0.0,0.99715,0.0,0.25429]
[1776797678328,82.81,75344.45,0.0,0.99715,0.0,0.25429]
[1776797678786,82.81,75401.94,0.0,0.99735,0.0,0.23819]
[1776797679802,82.81,75427.03,0.0,0.99744,0.0,0.23144]
[1776797680816,82.81,75420.99,0.0,0.99742,0.0,0.23305]
[1776797681900,82.81,75420.99,0.0,0.99742,0.0,0.23305]
[1776797682175,82.81,75420.99,0.0,0.99742,0.0,0.23305]
[1776797681944,82.81,75404.19,0.0,0.99736,0.0,0.23757]
[1776797682410,82.81,75404.19,0.0,0.99736,0.0,0.23757]
[1776797682821,82.81,75398.59,0.0,0.99734,0.0,0.2391]
[1776797683366,82.81,75398.59,0.0,0.99734,0.0,0.2391]
[1776797683828,82.81,75429.75,0.0,0.99745,0.0,0.23072]
[1776797684377,82.81,75429.75,0.0,0.99745,0.0,0.23072]
[1776797684840,82.81,75435.55,0.0,0.99746,0.0,0.22919]
[1776797686019,82.81,75435.55,0.0,0.99746,0.0,0.22919]
[1776797686065,82.81,75469.23,0.0,0.99757,0.0,0.22049]
[1776797686862,82.81,75510.88,0.0,0.9977,0.0,0.21012]
[1776797687878,82.81,75511.96,0.0,0.9977,0.0,0.20986]
[1776797688880,82.81,75476.3,0.0,0.99759,0.0,0.21869]
[1776797690175,82.81,75476.3,0.0,0.99759,0.0,0.21869]
[1776797690180,82.81,75478.98,0.0,0.9976,0.0,0.21802]
[1776797690899,82.81,75480.99,0.0,0.99761,0.0,0.21751]
[1776797691909,82.81,75484.98,0.0,0.99762,0.0,0.21651]
[1776797693384,82.81,75485.75,0.0,0.99762,0.0,0.21632]
[1776797693928,82.81,75482.5,0.0,0.99761,0.0,0.21713]
[1776797694943,82.81,75482.5,0.0,0.99761,0.0,0.21713]
[1776797695092,82.81,75482.5,0.0,0.99761,0.0,0.21713]
[1776797695146,82.81,75515.64,0.0,0.99771,0.0,0.20896]
[1776797695944,82.81,75547.08,0.0,0.9978,0.0,0.20146]
[1776797696951,82.81,75540.59,0.0,0.99779,0.0,0.20299]
[1776797698295,82.81,75531.03,0.0,0.99776,0.0,0.20526]
[1776797698965,82.81,75525.73,0.0,0.99774,0.0,0.20653]
[1776797699324,82.81,75525.73,0.0,0.99774,0.0,0.20653]
[1776797699972,82.81,75518.15,0.0,0.99772,0.0,0.20836]
[1776797700474,82.81,75518.15,0.0,0.99772,0.0,0.20836]
[1776797700518,82.81,75518.15,0.0,0.99772,0.0,0.20836]
[1776797700979,82.81,75515.78,0.0,0.99771,0.0,0.20893]
[1776797701970,82.81,75515.78,0.0,0.99771,0.0,0.20893]
[1776797702090,82.81,75515.78,0.0,0.99771,0.0,0.20893]
[1776797702169,82.81,75491.71,0.0,0.99764,0.0,0.21484]
[1776797702996,82.81,75492.24,0.0,0.99764,0.0,0.2147]
[1776797704020,82.81,75501.94,0.0,0.99767,0.0,0.21231]
[1776797705010,82.81,75501.81,0.0,0.99767,0.0,0.21234]
[1776797705829,82.81,75501.81,0.0,0.99767,0.0,0.21234]
[1776797706017,82.81,75497.0,0.0,0.99766,0.0,0.21353]
[1776797708326,82.81,75496.94,0.0,0.99766,0.0,0.21354]
[1776797709040,82.81,75495.0,0.0,0.99765,0.0,0.21402]
[1776797710046,82.81,75497.47,0.0,0.99766,0.0,0.21341]
[1776797711053,82.81,75502.14,0.0,0.99767,0.0,0.21226]
[1776797712059,82.81,75500.05,0.0,0.99767,0.0,0.21277]
[1776797713067,82.81,75507.95,0.0,0.99769,0.0,0.21083]
[1776797714076,82.81,75532.06,0.0,0.99776,0.0,0.20502]
[1776797715083,82.81,75532.87,0.0,0.99776,0.0,0.20482]
[1776797715561,82.81,75532.87,0.0,0.99776,0.0,0.20482]
[1776797715664,82.81,75532.87,0.0,0.99776,0.0,0.20482]
[1776797716090,82.81,75529.45,0.0,0.99775,0.0,0.20564]
[1776797718104,82.81,75514.48,0.0,0.99771,0.0,0.20924]
[1776797719311,82.81,75514.48,0.0,0.99771,0.0,0.20924]
[1776797719111,82.81,75506.29,0.0,0.99769,0.0,0.21124]
[1776797719405,82.81,75506.29,0.0,0.99769,0.0,0.21124]
[1776797720118,82.81,75505.63,0.0,0.99768,0.0,0.2114]
[1776797721125,82.81,75508.57,0.0,0.99769,0.0,0.21068]
[1776797721455,82.81,75508.57,0.0,0.99769,0.0,0.21068]
[1776797722132,82.81,75510.63,0.0,0.9977,0.0,0.21018]
[1776797723139,82.81,75515.19,0.0,0.99771,0.0,0.20907]
[1776797724254,82.81,75515.19,0.0,0.99771,0.0,0.20907]
[1776797724146,82.81,75529.33,0.0,0.99775,0.0,0.20567]
[1776797725154,82.81,75558.65,0.0,0.99784,0.0,0.19876]
[1776797725583,82.81,75558.65,0.0,0.99784,0.0,0.19876]
[1776797726170,82.81,75592.0,0.0,0.99793,0.0,0.19116]
[1776797727180,82.81,75597.3,0.0,0.99794,0.0,0.18998]
[1776797729194,82.81,75633.93,0.0,0.99804,0.0,0.18197]
[1776797729567,82.81,75633.93,0.0,0.99804,0.0,0.18197]
[1776797730154,82.81,75633.93,0.0,0.99804,0.0,0.18197]
[1776797730204,82.81,75634.66,0.0,0.99804,0.0,0.18181]
[1776797731213,82.81,75633.54,0.0,0.99805,0.0,0.18099]
[1776797732217,82.81,75630.65,0.0,0.99804,0.0,0.1816]
[1776797733228,82.81,75641.5,0.0,0.99807,0.0,0.17929]
[1776797733868,82.81,75641.5,0.0,0.99807,0.0,0.17929]
[1776797734122,82.81,75641.5,0.0,0.99807,0.0,0.17929]
[1776797734165,82.81,75641.5,0.0,0.99807,0.0,0.17929]
[1776797734234,82.81,75645.93,0.0,0.99808,0.0,0.17836]
[1776797734347,82.81,75645.93,0.0,0.99808,0.0,0.17836]
[1776797735241,82.81,75633.66,0.0,0.99805,0.0,0.18096]
[1776797736248,82.81,75622.41,0.0,0.99802,0.0,0.18338]
[1776797737258,82.81,75600.79,0.0,0.99796,0.0,0.1881]
[1776797738264,82.81,75581.82,0.0,0.99791,0.0,0.19233]
[1776797738750,82.81,75581.82,0.0,0.99791,0.0,0.19233]
[1776797739270,82.81,75582.06,0.0,0.99791,0.0,0.19228]
[1776797740278,82.81,75576.9,0.0,0.9979,0.0,0.19345]
[1776797741286,82.81,75560.92,0.0,0.99786,0.0,0.1971]
[1776797741942,82.81,75560.92,0.0,0.99786,0.0,0.1971]
[1776797742293,82.81,75558.72,0.0,0.99785,0.0,0.1976]
[1776797743300,82.81,75557.13,0.0,0.99785,0.0,0.19797]
[1776797744315,82.81,75553.33,0.0,0.99783,0.0,0.19885]
[1776797746324,82.81,75551.1,0.0,0.99783,0.0,0.19937]
[1776797747331,82.81,75548.28,0.0,0.99782,0.0,0.20003]
[1776797748342,82.81,75544.39,0.0,0.99781,0.0,0.20094]
[1776797749962,82.81,75544.39,0.0,0.99781,0.0,0.20094]
[1776797750053,82.81,75543.27,0.0,0.99781,0.0,0.2012]
[1776797750352,82.81,75538.53,0.0,0.99779,0.0,0.20231]
[1776797751358,82.81,75537.13,0.0,0.99779,0.0,0.20264]
[1776797752366,82.81,75540.52,0.0,0.9978,0.0,0.20185]
[1776797753373,82.81,75543.76,0.0,0.99781,0.0,0.20108]
[1776797754381,82.81,75546.2,0.0,0.99781,0.0,0.20051]
[1776797756394,82.81,75541.8,0.0,0.9978,0.0,0.20154]
[1776797757401,82.81,75546.49,0.0,0.99782,0.0,0.20045]
[1776797758408,82.81,75541.06,0.0,0.9978,0.0,0.20172]
[1776797759415,82.81,75539.06,0.0,0.99779,0.0,0.20219]
[1776797761430,82.81,75521.26,0.0,0.99774,0.0,0.20642]
[1776797762437,82.81,75513.25,0.0,0.99772,0.0,0.20835]
[1776797763444,82.81,75515.09,0.0,0.99772,0.0,0.20791]
[1776797765458,82.81,75513.85,0.0,0.99772,0.0,0.20821]
[1776797766465,82.81,75515.04,0.0,0.99772,0.0,0.20792]
[1776797767472,82.81,75510.7,0.0,0.99771,0.0,0.20897]
[1776797768479,82.81,75508.17,0.0,0.9977,0.0,0.20958]
[1776797769486,82.81,75506.01,0.0,0.9977,0.0,0.21011]
[1776797771500,82.81,75507.41,0.0,0.9977,0.0,0.20977]
[1776797772507,82.81,75521.08,0.0,0.99774,0.0,0.20646]
[1776797773520,82.81,75521.3,0.0,0.99774,0.0,0.20641]
[1776797774527,82.81,75519.06,0.0,0.99774,0.0,0.20695]
[1776797775533,82.81,75511.15,0.0,0.99771,0.0,0.20886]
[1776797776541,82.81,75507.64,0.0,0.9977,0.0,0.20971]
[1776797778555,82.81,75509.85,0.0,0.99771,0.0,0.20918]
[1776797779562,82.81,75508.4,0.0,0.9977,0.0,0.20953]
[1776797781576,82.81,75506.71,0.0,0.9977,0.0,0.20994]
[1776797783963,82.81,75506.36,0.0,0.9977,0.0,0.21002]
[1776797784044,82.81,75502.1,0.0,0.99769,0.0,0.21106]
[1776797784596,82.81,75495.27,0.0,0.99766,0.0,0.21274]
[1776797785605,82.81,75491.42,0.0,0.99765,0.0,0.21369]
[1776797787618,82.81,75493.65,0.0,0.99766,0.0,0.21314]
[1776797789632,82.81,75491.97,0.0,0.99765,0.0,0.21356]
[1776797793661,82.81,75492.88,0.0,0.99767,0.0,0.21212]
[1776797795675,82.81,75494.1,0.0,0.99767,0.0,0.21182]
[1776797796682,82.81,75496.19,0.0,0.99768,0.0,0.21131]
[1776797797689,82.81,75498.27,0.0,0.99769,0.0,0.2108]
[1776797798696,82.81,75506.06,0.0,0.99771,0.0,0.2089]
[1776797799703,82.81,75503.96,0.0,0.9977,0.0,0.20941]
[1776797800710,82.81,75502.54,0.0,0.9977,0.0,0.20976]
[1776797801717,82.81,75504.48,0.0,0.99771,0.0,0.20929]
[1776797802724,82.81,75510.35,0.0,0.99772,0.0,0.20786]
[1776797803942,82.81,75510.35,0.0,0.99772,0.0,0.20786]
[1776797804037,82.81,75510.79,0.0,0.99772,0.0,0.20776]
[1776797804738,82.81,75508.13,0.0,0.99772,0.0,0.2084]
[1776797805745,82.81,75503.85,0.0,0.9977,0.0,0.20944]
[1776797807759,82.81,75509.51,0.0,0.99772,0.0,0.20807]
[1776797812794,82.81,75517.81,0.0,0.99774,0.0,0.20607]
[1776797813801,82.81,75521.92,0.0,0.99776,0.0,0.20508]
[1776797814807,82.81,75517.56,0.0,0.99774,0.0,0.20613]
[1776797815814,82.81,75510.71,0.0,0.99772,0.0,0.20778]
[1776797816822,82.81,75512.21,0.0,0.99773,0.0,0.20741]
[1776797820328,82.81,75514.47,0.0,0.99773,0.0,0.20687]
[1776797820850,82.81,75522.97,0.0,0.99776,0.0,0.20483]
[1776797821857,82.81,75531.21,0.0,0.99778,0.0,0.20288]
[1776797822870,82.81,75532.99,0.0,0.99779,0.0,0.20246]
[1776797823940,82.81,75532.99,0.0,0.99779,0.0,0.20246]
[1776797824020,82.81,75539.47,0.0,0.99781,0.0,0.20093]
[1776797824878,82.81,75533.68,0.0,0.99779,0.0,0.20229]
[1776797825859,82.81,75533.68,0.0,0.99779,0.0,0.20229]
[1776797825942,82.81,75533.68,0.0,0.99779,0.0,0.20229]
[1776797825960,82.81,75526.5,0.0,0.99777,0.0,0.20399]
[1776797826892,82.81,75524.72,0.0,0.99776,0.0,0.20442]
[1776797827899,82.81,75528.27,0.0,0.99778,0.0,0.20357]
[1776797828906,82.81,75538.52,0.0,0.9978,0.0,0.20116]
[1776797830018,82.81,75538.52,0.0,0.9978,0.0,0.20116]
[1776797830049,82.81,75544.82,0.0,0.99782,0.0,0.19968]
[1776797830924,82.81,75564.96,0.0,0.99788,0.0,0.19503]
[1776797831934,82.81,75585.44,0.0,0.99794,0.0,0.19041]
[1776797832941,82.81,75590.39,0.0,0.99795,0.0,0.1893]
[1776797833948,82.81,75596.73,0.0,0.99797,0.0,0.1879]
[1776797834955,82.81,75593.45,0.0,0.99796,0.0,0.18862]
[1776797838984,82.81,75597.79,0.0,0.99797,0.0,0.18766]
[1776797839991,82.81,75602.64,0.0,0.99798,0.0,0.1866]
[1776797840998,82.81,75605.84,0.0,0.99799,0.0,0.1859]
[1776797842007,82.81,75607.68,0.0,0.99799,0.0,0.18549]
[1776797843014,82.81,75609.17,0.0,0.998,0.0,0.18517]
[1776797844021,82.81,75611.96,0.0,0.99801,0.0,0.18456]
[1776797845028,82.81,75605.64,0.0,0.99799,0.0,0.18594]
[1776797846035,82.81,75601.65,0.0,0.99798,0.0,0.18681]
[1776797847044,82.81,75613.33,0.0,0.99801,0.0,0.18426]
[1776797848051,82.81,75619.26,0.0,0.99802,0.0,0.18298]
[1776797849058,82.81,75622.06,0.0,0.99803,0.0,0.18238]
[1776797850066,82.81,75625.86,0.0,0.99804,0.0,0.18156]
[1776797850846,82.81,75625.86,0.0,0.99804,0.0,0.18156]
[1776797851073,82.81,75622.89,0.0,0.99805,0.0,0.18113]
[1776797852080,82.81,75617.18,0.0,0.99803,0.0,0.18235]
[1776797853088,82.81,75609.75,0.0,0.99801,0.0,0.18396]
[1776797854323,82.81,75609.75,0.0,0.99801,0.0,0.18396]
[1776797854434,82.81,75609.75,0.0,0.99801,0.0,0.18396]
[1776797854426,82.81,75616.75,0.0,0.99803,0.0,0.18244]
[1776797855101,82.81,75624.7,0.0,0.99805,0.0,0.18074]
[1776797856108,82.81,75631.92,0.0,0.99807,0.0,0.1792]
[1776797857115,82.81,75634.91,0.0,0.99808,0.0,0.17857]
[1776797858122,82.81,75638.41,0.0,0.99808,0.0,0.17783]
[1776797860136,82.81,75636.79,0.0,0.99808,0.0,0.17817]
[1776797862150,82.81,75638.93,0.0,0.99809,0.0,0.17772]
[1776797863157,82.81,75642.25,0.0,0.99809,0.0,0.17703]
[1776797864164,82.81,75647.77,0.0,0.99811,0.0,0.17587]
[1776797865171,82.81,75645.79,0.0,0.9981,0.0,0.17628]
[1776797866178,82.81,75641.21,0.0,0.99809,0.0,0.17724]
[1776797866693,82.81,75641.21,0.0,0.99809,0.0,0.17724]
[1776797867185,82.81,75641.48,0.0,0.99809,0.0,0.17719]
[1776797869200,82.81,75632.42,0.0,0.99807,0.0,0.1791]
[1776797870206,82.81,75625.06,0.0,0.99805,0.0,0.18066]
[1776797871213,82.81,75618.28,0.0,0.99803,0.0,0.18212]
[1776797873227,82.81,75613.25,0.0,0.99802,0.0,0.1832]
[1776797873844,82.81,75613.25,0.0,0.99802,0.0,0.1832]
[1776797873904,82.81,75613.25,0.0,0.99802,0.0,0.1832]
[1776797873946,82.81,75613.25,0.0,0.99802,0.0,0.1832]
[1776797876249,82.81,75616.01,0.0,0.99803,0.0,0.1826]
[1776797878262,82.81,75620.71,0.0,0.99804,0.0,0.18159]
[1776797879091,82.81,75620.71,0.0,0.99804,0.0,0.18159]
[1776797879199,82.81,75620.71,0.0,0.99804,0.0,0.18159]
[1776797879203,82.81,75620.71,0.0,0.99804,0.0,0.18159]
[1776797879318,82.81,75620.71,0.0,0.99804,0.0,0.18159]
[1776797879436,82.81,75620.71,0.0,0.99804,0.0,0.18159]
[1776797879412,82.81,75623.72,0.0,0.99805,0.0,0.18095]
[1776797881283,82.81,75621.06,0.0,0.99804,0.0,0.18152]
[1776797881964,82.81,75621.06,0.0,0.99804,0.0,0.18152]
[1776797882197,82.81,75621.06,0.0,0.99804,0.0,0.18152]
[1776797882290,82.81,75616.52,0.0,0.99803,0.0,0.18249]
[1776797884349,82.81,75615.81,0.0,0.99803,0.0,0.18265]
[1776797884446,82.81,75615.81,0.0,0.99803,0.0,0.18265]
[1776797884475,82.81,75615.81,0.0,0.99803,0.0,0.18265]
[1776797884640,82.81,75617.26,0.0,0.99803,0.0,0.18233]
[1776797884700,82.81,75617.26,0.0,0.99803,0.0,0.18233]
[1776797885311,82.81,75614.63,0.0,0.99802,0.0,0.1829]
[1776797889535,82.81,75613.23,0.0,0.99802,0.0,0.1832]
[1776797889697,82.81,75613.23,0.0,0.99802,0.0,0.1832]
[1776797890346,82.81,75612.65,0.0,0.99802,0.0,0.18333]
[1776797891343,82.81,75612.65,0.0,0.99802,0.0,0.18333]
[1776797891386,82.81,75612.65,0.0,0.99802,0.0,0.18333]
[1776797891441,82.81,75612.65,0.0,0.99802,0.0,0.18333]
[1776797892359,82.81,75607.68,0.0,0.99801,0.0,0.18441]
[1776797893367,82.81,75605.42,0.0,0.998,0.0,0.1849]
[1776797895072,82.81,75606.38,0.0,0.998,0.0,0.18469]
[1776797895189,82.81,75606.38,0.0,0.998,0.0,0.18469]
[1776797895381,82.81,75606.41,0.0,0.998,0.0,0.18468]
[1776797896389,82.81,75599.07,0.0,0.99798,0.0,0.18629]
[1776797897395,82.81,75594.78,0.0,0.99797,0.0,0.18723]
[1776797899261,82.81,75595.7,0.0,0.99797,0.0,0.18703]
[1776797899374,82.81,75595.7,0.0,0.99797,0.0,0.18703]
[1776797899445,82.81,75595.7,0.0,0.99797,0.0,0.18703]
[1776797904444,82.81,75599.74,0.0,0.99799,0.0,0.18614]
[1776797906458,82.81,75604.47,0.0,0.998,0.0,0.18511]
[1776797907465,82.81,75606.77,0.0,0.998,0.0,0.1846]
[1776797908616,82.81,75607.29,0.0,0.998,0.0,0.18449]
[1776797908694,82.81,75607.29,0.0,0.998,0.0,0.18449]
[1776797908696,82.81,75607.29,0.0,0.998,0.0,0.18449]
[1776797908828,82.81,75607.29,0.0,0.998,0.0,0.18449]
[1776797908947,82.81,75607.29,0.0,0.998,0.0,0.18449]
[1776797909143,82.81,75607.29,0.0,0.998,0.0,0.18449]
[1776797909189,82.81,75607.29,0.0,0.998,0.0,0.18449]
[1776797909479,82.81,75605.56,0.0,0.998,0.0,0.18487]
[1776797911493,82.81,75600.96,0.0,0.998,0.0,0.18478]
[1776797912500,82.81,75599.1,0.0,0.99799,0.0,0.18519]
[1776797913483,82.81,75599.1,0.0,0.99799,0.0,0.18519]
[1776797913507,82.81,75596.94,0.0,0.99799,0.0,0.18566]
[1776797913560,82.81,75596.94,0.0,0.99799,0.0,0.18566]
[1776797913668,82.81,75596.94,0.0,0.99799,0.0,0.18566]
[1776797913700,82.81,75596.94,0.0,0.99799,0.0,0.18566]
[1776797915521,82.81,75587.58,0.0,0.99796,0.0,0.18772]
[1776797916757,82.81,75587.58,0.0,0.99796,0.0,0.18772]
[1776797916938,82.81,75587.58,0.0,0.99796,0.0,0.18772]
[1776797916995,82.81,75585.96,0.0,0.99796,0.0,0.18808]
[1776797921084,82.81,75587.55,0.0,0.99796,0.0,0.18773]
[1776797921091,82.81,75587.55,0.0,0.99796,0.0,0.18773]
[1776797921197,82.81,75587.55,0.0,0.99796,0.0,0.18773]
[1776797922532,82.81,75589.22,0.0,0.99797,0.0,0.18736]
[1776797922698,82.81,75589.22,0.0,0.99797,0.0,0.18736]
[1776797922799,82.81,75591.19,0.0,0.99797,0.0,0.18692]
[1776797923965,82.81,75591.19,0.0,0.99797,0.0,0.18692]
[1776797924041,82.81,75591.19,0.0,0.99797,0.0,0.18692]
[1776797924191,82.81,75591.19,0.0,0.99797,0.0,0.18692]
[1776797924197,82.81,75591.19,0.0,0.99797,0.0,0.18692]
[1776797924296,82.81,75591.19,0.0,0.99797,0.0,0.18692]
[1776797924437,82.81,75591.19,0.0,0.99797,0.0,0.18692]
[1776797924443,82.81,75591.19,0.0,0.99797,0.0,0.18692]
[1776797924442,82.81,75601.08,0.0,0.998,0.0,0.18476]
[1776797924755,82.81,75601.08,0.0,0.998,0.0,0.18476]
[1776797924911,82.81,75601.08,0.0,0.998,0.0,0.18476]
[1776797924937,82.81,75601.08,0.0,0.998,0.0,0.18476]
[1776797925072,82.81,75601.08,0.0,0.998,0.0,0.18476]
[1776797925202,82.81,75601.08,0.0,0.998,0.0,0.18476]
[1776797925438,82.81,75601.08,0.0,0.998,0.0,0.18476]
[1776797925248,82.81,75606.38,0.0,0.99801,0.0,0.18361]
[1776797926598,82.81,75612.15,0.0,0.99803,0.0,0.18236]
[1776797930436,82.81,75613.05,0.0,0.99803,0.0,0.18217]
[1776797929619,82.81,75605.97,0.0,0.99801,0.0,0.18369]
[1776797930696,82.81,75605.97,0.0,0.99801,0.0,0.18369]
[1776797931483,82.81,75605.97,0.0,0.99801,0.0,0.18369]
[1776797931529,82.81,75605.29,0.0,0.99801,0.0,0.18384]
[1776797931579,82.81,75605.29,0.0,0.99801,0.0,0.18384]
[1776797931692,82.81,75605.29,0.0,0.99801,0.0,0.18384]
[1776797931694,82.81,75605.29,0.0,0.99801,0.0,0.18384]
[1776797931830,82.81,75605.29,0.0,0.99801,0.0,0.18384]
[1776797931929,82.81,75605.29,0.0,0.99801,0.0,0.18384]
[1776797931942,82.81,75605.29,0.0,0.99801,0.0,0.18384]
[1776797932468,82.81,75605.29,0.0,0.99801,0.0,0.18384]
[1776797932651,82.81,75606.55,0.0,0.99801,0.0,0.18357]
[1776797932697,82.81,75606.55,0.0,0.99801,0.0,0.18357]
[1776797932890,82.81,75606.55,0.0,0.99801,0.0,0.18357]
[1776797933138,82.81,75606.55,0.0,0.99801,0.0,0.18357]
[1776797933191,82.81,75606.55,0.0,0.99801,0.0,0.18357]
[1776797933308,82.81,75606.55,0.0,0.99801,0.0,0.18357]
[1776797933450,82.81,75606.55,0.0,0.99801,0.0,0.18357]
[1776797933672,82.81,75607.08,0.0,0.99802,0.0,0.18345]
[1776797933688,82.81,75607.08,0.0,0.99802,0.0,0.18345]
[1776797933851,82.81,75607.08,0.0,0.99802,0.0,0.18345]
[1776797933965,82.81,75607.08,0.0,0.99802,0.0,0.18345]
[1776797934179,82.81,75607.08,0.0,0.99802,0.0,0.18345]
[1776797934188,82.81,75607.08,0.0,0.99802,0.0,0.18345]
[1776797934280,82.81,75604.9,0.0,0.99801,0.0,0.18393]
[1776797934654,82.81,75603.01,0.0,0.99801,0.0,0.18434]
[1776797935639,82.81,75603.01,0.0,0.99801,0.0,0.18434]
[1776797935687,82.81,75603.01,0.0,0.99801,0.0,0.18434]
[1776797935740,82.81,75601.21,0.0,0.998,0.0,0.18473]
[1776797940629,82.81,75600.9,0.0,0.998,0.0,0.1848]
[1776797940637,82.81,75600.9,0.0,0.998,0.0,0.1848]
[1776797940693,82.81,75600.9,0.0,0.998,0.0,0.1848]
[1776797940751,82.81,75600.9,0.0,0.998,0.0,0.1848]
[1776797941703,82.81,75597.22,0.0,0.99799,0.0,0.1856]
[1776797943240,82.81,75597.22,0.0,0.99799,0.0,0.1856]
[1776797943437,82.81,75597.22,0.0,0.99799,0.0,0.1856]
[1776797943464,82.81,75594.66,0.0,0.99798,0.0,0.18616]
[1776797944692,82.81,75594.29,0.0,0.99798,0.0,0.18624]
[1776797944936,82.81,75594.29,0.0,0.99798,0.0,0.18624]
[1776797945051,82.81,75594.29,0.0,0.99798,0.0,0.18624]
[1776797947700,82.81,75593.23,0.0,0.99798,0.0,0.18648]
[1776797947749,82.81,75593.23,0.0,0.99798,0.0,0.18648]
[1776797947933,82.81,75593.23,0.0,0.99798,0.0,0.18648]
[1776797947938,82.81,75593.23,0.0,0.99798,0.0,0.18648]
[1776797948035,82.81,75590.37,0.0,0.99797,0.0,0.1871]
[1776797949773,82.81,75589.58,0.0,0.99797,0.0,0.18728]
[1776797949936,82.81,75589.58,0.0,0.99797,0.0,0.18728]
[1776797950037,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797950692,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797950939,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797950982,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797951108,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797951197,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797951248,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797951378,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797951445,82.81,75583.68,0.0,0.99795,0.0,0.18858]
[1776797951652,82.81,75584.82,0.0,0.99796,0.0,0.18833]
[1776797951771,82.81,75584.82,0.0,0.99796,0.0,0.18833]
[1776797951936,82.81,75584.82,0.0,0.99796,0.0,0.18833]
[1776797951943,82.81,75584.82,0.0,0.99796,0.0,0.18833]
[1776797952053,82.81,75584.82,0.0,0.99796,0.0,0.18833]
[1776797952191,82.81,75584.82,0.0,0.99796,0.0,0.18833]
[1776797952199,82.81,75584.82,0.0,0.99796,0.0,0.18833]
[1776797954694,82.81,75584.19,0.0,0.99796,0.0,0.18847]
[1776797954935,82.81,75584.19,0.0,0.99796,0.0,0.18847]
[1776797955001,82.81,75584.19,0.0,0.99796,0.0,0.18847]
[1776797955645,82.81,75583.87,0.0,0.99795,0.0,0.18854]
[1776797955685,82.81,75583.87,0.0,0.99795,0.0,0.18854]
[1776797956120,82.81,75583.87,0.0,0.99795,0.0,0.18854]
[1776797956294,82.81,75583.87,0.0,0.99795,0.0,0.18854]
[1776797956437,82.81,75583.87,0.0,0.99795,0.0,0.18854]
[1776797956444,82.81,75583.87,0.0,0.99795,0.0,0.18854]
[1776797956695,82.81,75584.15,0.0,0.99796,0.0,0.18848]
[1776797956944,82.81,75584.15,0.0,0.99796,0.0,0.18848]
[1776797957196,82.81,75584.15,0.0,0.99796,0.0,0.18848]
[1776797957445,82.81,75584.15,0.0,0.99796,0.0,0.18848]
[1776797959308,82.81,75584.88,0.0,0.99796,0.0,0.18832]
[1776797959444,82.81,75584.88,0.0,0.99796,0.0,0.18832]
[1776797959526,82.81,75588.9,0.0,0.99797,0.0,0.18743]
[1776797959831,82.81,75595.24,0.0,0.99798,0.0,0.18603]
[1776797961844,82.81,75594.56,0.0,0.99798,0.0,0.18618]
[1776797962851,82.81,75596.17,0.0,0.99799,0.0,0.18583]
[1776797967887,82.81,75595.96,0.0,0.99799,0.0,0.18588]
[1776797969900,82.81,75593.94,0.0,0.99798,0.0,0.18632]
[1776797970908,82.81,75588.67,0.0,0.99797,0.0,0.18748]
[1776797972125,82.81,75588.67,0.0,0.99797,0.0,0.18748]
[1776797972189,82.81,75588.67,0.0,0.99797,0.0,0.18748]
[1776797972227,82.81,75597.6,0.0,0.998,0.0,0.18443]
[1776797973930,82.81,75598.24,0.0,0.998,0.0,0.18429]
[1776797975944,82.81,75601.06,0.0,0.99801,0.0,0.18368]
[1776797978967,82.81,75608.92,0.0,0.99803,0.0,0.18198]
[1776797979973,82.81,75623.47,0.0,0.99807,0.0,0.17887]
[1776797980980,82.81,75619.96,0.0,0.99806,0.0,0.17962]
[1776797981986,82.81,75618.02,0.0,0.99806,0.0,0.18003]
[1776797982994,82.81,75616.34,0.0,0.99805,0.0,0.18039]
[1776797986015,82.81,75620.36,0.0,0.99806,0.0,0.17953]
[1776797987021,82.81,75623.24,0.0,0.99807,0.0,0.17892]
[1776797988029,82.81,75630.25,0.0,0.99809,0.0,0.17744]
[1776797993063,82.81,75630.98,0.0,0.99809,0.0,0.17729]
[1776797995078,82.81,75629.17,0.0,0.99808,0.0,0.17767]
[1776797999106,82.81,75627.08,0.0,0.99808,0.0,0.17811]
[1776798002145,82.81,75629.87,0.0,0.99809,0.0,0.17752]
[1776798003152,82.81,75632.44,0.0,0.99809,0.0,0.17698]
[1776798005166,82.81,75626.46,0.0,0.99808,0.0,0.17824]
[1776798006173,82.81,75629.45,0.0,0.99808,0.0,0.17761]
[1776798007180,82.81,75638.45,0.0,0.99811,0.0,0.17572]
[1776798008187,82.81,75641.49,0.0,0.99811,0.0,0.17509]
[1776798011208,82.81,75637.36,0.0,0.9981,0.0,0.17595]
[1776798012215,82.81,75641.76,0.0,0.99812,0.0,0.17503]
[1776798014228,82.81,75644.07,0.0,0.99812,0.0,0.17455]
[1776798015236,82.81,75648.01,0.0,0.99813,0.0,0.17374]
[1776798016243,82.81,75657.45,0.0,0.99815,0.0,0.1718]
[1776798017250,82.81,75658.67,0.0,0.99816,0.0,0.17155]
[1776798018257,82.81,75665.44,0.0,0.99817,0.0,0.17017]
[1776798019263,82.81,75667.6,0.0,0.99818,0.0,0.16974]
[1776798020271,82.81,75669.71,0.0,0.99818,0.0,0.16931]
[1776798021278,82.81,75676.27,0.0,0.9982,0.0,0.16799]
[1776798023292,82.81,75671.91,0.0,0.99819,0.0,0.16887]
[1776798024299,82.81,75668.44,0.0,0.99818,0.0,0.16957]
[1776798025305,82.81,75681.73,0.0,0.99821,0.0,0.1669]
[1776798026313,82.81,75685.11,0.0,0.99822,0.0,0.16623]
[1776798028327,82.81,75677.98,0.0,0.9982,0.0,0.16765]
[1776798032576,82.81,75683.43,0.0,0.99823,0.0,0.16556]
[1776798032602,82.81,75683.43,0.0,0.99823,0.0,0.16556]
[1776798032358,82.81,75690.85,0.0,0.99824,0.0,0.1641]
[1776798032728,82.81,75690.85,0.0,0.99824,0.0,0.1641]
[1776798032910,82.81,75690.85,0.0,0.99824,0.0,0.1641]
[1776798032936,82.81,75690.85,0.0,0.99824,0.0,0.1641]
[1776798033367,82.81,75695.06,0.0,0.99825,0.0,0.16327]
[1776798037301,82.81,75694.36,0.0,0.99825,0.0,0.16341]
[1776798037436,82.81,75694.36,0.0,0.99825,0.0,0.16341]
[1776798037537,82.81,75693.89,0.0,0.99825,0.0,0.1635]
[1776798038406,82.81,75698.78,0.0,0.99826,0.0,0.16255]
[1776798039413,82.81,75703.34,0.0,0.99827,0.0,0.16166]
[1776798040420,82.81,75709.48,0.0,0.99829,0.0,0.16048]
[1776798041427,82.81,75706.77,0.0,0.99828,0.0,0.161]
[1776798044448,82.81,75703.48,0.0,0.99827,0.0,0.16164]
[1776798045454,82.81,75687.07,0.0,0.99824,0.0,0.16484]
[1776798046462,82.81,75679.66,0.0,0.99822,0.0,0.16631]
[1776798047469,82.81,75677.79,0.0,0.99821,0.0,0.16668]
[1776798049485,82.81,75672.74,0.0,0.9982,0.0,0.16769]
[1776798050492,82.81,75662.07,0.0,0.99818,0.0,0.16984]
[1776798051499,82.81,75659.52,0.0,0.99817,0.0,0.17035]
[1776798052506,82.81,75661.67,0.0,0.99818,0.0,0.16992]
[1776798057541,82.81,75664.09,0.0,0.99818,0.0,0.16943]
[1776798058548,82.81,75661.68,0.0,0.99818,0.0,0.16992]
[1776798061569,82.81,75664.05,0.0,0.99818,0.0,0.16944]
[1776798061969,82.81,75664.05,0.0,0.99818,0.0,0.16944]
[1776798062193,82.81,75664.05,0.0,0.99818,0.0,0.16944]
[1776798062576,82.81,75671.11,0.0,0.9982,0.0,0.16802]
[1776798063583,82.81,75664.96,0.0,0.99818,0.0,0.16925]
[1776798066604,82.81,75672.14,0.0,0.9982,0.0,0.16781]
[1776798067611,82.81,75676.54,0.0,0.99821,0.0,0.16693]
[1776798068618,82.81,75679.54,0.0,0.99822,0.0,0.16633]
[1776798069628,82.81,75681.34,0.0,0.99822,0.0,0.16597]
[1776798070633,82.81,75691.63,0.0,0.99825,0.0,0.16395]
[1776798071640,82.81,75694.49,0.0,0.99825,0.0,0.16338]
[1776798072647,82.81,75696.39,0.0,0.99826,0.0,0.16301]
[1776798073655,82.81,75698.27,0.0,0.99826,0.0,0.16265]
[1776798074260,82.81,75698.27,0.0,0.99826,0.0,0.16265]
[1776798074665,82.81,75709.94,0.0,0.99829,0.0,0.16039]
[1776798075540,82.81,75709.94,0.0,0.99829,0.0,0.16039]
[1776798075668,82.81,75731.37,0.0,0.99834,0.0,0.15631]
[1776798076675,82.81,75741.18,0.0,0.99836,0.0,0.15448]
[1776798077644,82.81,75741.18,0.0,0.99836,0.0,0.15448]
[1776798077682,82.81,75745.25,0.0,0.99837,0.0,0.15372]
[1776798079612,82.81,75745.03,0.0,0.99837,0.0,0.15376]
[1776798079696,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798079707,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798079739,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798080627,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798080655,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798080679,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798080711,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798080754,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798080951,82.81,75740.14,0.0,0.99836,0.0,0.15467]
[1776798081002,82.81,75737.64,0.0,0.99835,0.0,0.15514]
[1776798082717,82.81,75741.4,0.0,0.99836,0.0,0.15444]
[1776798084734,82.81,75732.25,0.0,0.99834,0.0,0.15615]
[1776798086748,82.81,75730.44,0.0,0.99833,0.0,0.15649]
[1776798088762,82.81,75727.94,0.0,0.99833,0.0,0.15696]
[1776798089769,82.81,75730.13,0.0,0.99833,0.0,0.15655]
[1776798091782,82.81,75729.33,0.0,0.99834,0.0,0.15574]
[1776798093797,82.81,75734.84,0.0,0.99835,0.0,0.15471]
[1776798094804,82.81,75740.51,0.0,0.99837,0.0,0.15366]
[1776798096447,82.81,75740.51,0.0,0.99837,0.0,0.15366]
[1776798096690,82.81,75740.51,0.0,0.99837,0.0,0.15366]
[1776798096511,82.81,75738.85,0.0,0.99836,0.0,0.15396]
[1776798098245,82.81,75738.69,0.0,0.99836,0.0,0.15399]
[1776798098252,82.81,75738.69,0.0,0.99836,0.0,0.15399]
[1776798098366,82.81,75738.69,0.0,0.99836,0.0,0.15399]
[1776798098445,82.81,75738.69,0.0,0.99836,0.0,0.15399]
[1776798100851,82.81,75742.31,0.0,0.99837,0.0,0.15332]
[1776798101972,82.81,75742.31,0.0,0.99837,0.0,0.15332]
[1776798102196,82.81,75742.31,0.0,0.99837,0.0,0.15332]
[1776798102236,82.81,75743.32,0.0,0.99837,0.0,0.15314]
[1776798102834,82.81,75743.32,0.0,0.99837,0.0,0.15314]
[1776798102843,82.81,75743.32,0.0,0.99837,0.0,0.15314]
[1776798102951,82.81,75743.32,0.0,0.99837,0.0,0.15314]
[1776798102977,82.81,75743.32,0.0,0.99837,0.0,0.15314]
[1776798103194,82.81,75743.32,0.0,0.99837,0.0,0.15314]
[1776798103289,82.81,75741.14,0.0,0.99837,0.0,0.15354]
[1776798103872,82.81,75744.86,0.0,0.99838,0.0,0.15285]
[1776798104879,82.81,75746.86,0.0,0.99838,0.0,0.15248]
[1776798107335,82.81,75748.03,0.0,0.99838,0.0,0.15227]
[1776798107448,82.81,75748.03,0.0,0.99838,0.0,0.15227]
[1776798107640,82.81,75748.03,0.0,0.99838,0.0,0.15227]
[1776798107708,82.81,75748.03,0.0,0.99838,0.0,0.15227]
[1776798107720,82.81,75748.03,0.0,0.99838,0.0,0.15227]
[1776798107713,82.81,75748.82,0.0,0.99838,0.0,0.15212]
[1776798107860,82.81,75748.82,0.0,0.99838,0.0,0.15212]
[1776798107952,82.81,75748.82,0.0,0.99838,0.0,0.15212]
[1776798108907,82.81,75753.23,0.0,0.99839,0.0,0.15132]
[1776798109914,82.81,75756.0,0.0,0.9984,0.0,0.15081]
[1776798113522,82.81,75754.82,0.0,0.9984,0.0,0.15103]
[1776798113699,82.81,75754.82,0.0,0.9984,0.0,0.15103]
[1776798113602,82.81,75744.29,0.0,0.99838,0.0,0.15296]
[1776798114047,82.81,75744.29,0.0,0.99838,0.0,0.15296]
[1776798114067,82.81,75744.29,0.0,0.99838,0.0,0.15296]
[1776798114192,82.81,75744.29,0.0,0.99838,0.0,0.15296]
[1776798114446,82.81,75744.29,0.0,0.99838,0.0,0.15296]
[1776798114518,82.81,75748.11,0.0,0.99838,0.0,0.15225]
[1776798117043,82.81,75747.42,0.0,0.99838,0.0,0.15238]
[1776798117201,82.81,75747.42,0.0,0.99838,0.0,0.15238]
[1776798117210,82.81,75742.49,0.0,0.99837,0.0,0.15329]
[1776798118590,82.81,75742.49,0.0,0.99837,0.0,0.15329]
[1776798118623,82.81,75740.24,0.0,0.99837,0.0,0.15371]
[1776798118977,82.81,75729.63,0.0,0.99834,0.0,0.15568]
[1776798119984,82.81,75727.12,0.0,0.99834,0.0,0.15616]
[1776798121301,82.81,75727.12,0.0,0.99834,0.0,0.15616]
[1776798121397,82.81,75727.12,0.0,0.99834,0.0,0.15616]
[1776798121606,82.81,75727.12,0.0,0.99834,0.0,0.15616]
[1776798121714,82.81,75727.12,0.0,0.99834,0.0,0.15616]
[1776798123737,82.81,75727.93,0.0,0.99834,0.0,0.156]
[1776798123005,82.81,75729.74,0.0,0.99834,0.0,0.15566]
[1776798128043,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129049,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129062,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129181,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129199,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129362,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129440,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129486,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129551,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129711,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129725,82.81,75729.47,0.0,0.99834,0.0,0.15571]
[1776798129858,82.81,75728.56,0.0,0.99834,0.0,0.15588]
[1776798129955,82.81,75728.56,0.0,0.99834,0.0,0.15588]
[1776798129971,82.81,75728.56,0.0,0.99834,0.0,0.15588]
[1776798130185,82.81,75728.56,0.0,0.99834,0.0,0.15588]
[1776798130319,82.81,75728.56,0.0,0.99834,0.0,0.15588]
[1776798130446,82.81,75728.56,0.0,0.99834,0.0,0.15588]
[1776798130453,82.81,75728.56,0.0,0.99834,0.0,0.15588]
[1776798130541,82.81,75731.0,0.0,0.99835,0.0,0.15543]
[1776798131538,82.81,75731.0,0.0,0.99835,0.0,0.15543]
[1776798131703,82.81,75731.0,0.0,0.99835,0.0,0.15543]
[1776798131735,82.81,75734.1,0.0,0.99835,0.0,0.15485]
[1776798132072,82.81,75741.79,0.0,0.99837,0.0,0.15342]
[1776798133079,82.81,75743.65,0.0,0.99837,0.0,0.15308]
[1776798134440,82.81,75743.65,0.0,0.99837,0.0,0.15308]
[1776798134693,82.81,75743.65,0.0,0.99837,0.0,0.15308]
[1776798134941,82.81,75743.53,0.0,0.99837,0.0,0.1531]
[1776798135200,82.81,75743.53,0.0,0.99837,0.0,0.1531]
[1776798135435,82.81,75743.53,0.0,0.99837,0.0,0.1531]
[1776798135441,82.81,75743.53,0.0,0.99837,0.0,0.1531]
[1776798135534,82.81,75743.53,0.0,0.99837,0.0,0.1531]
[1776798135691,82.81,75743.53,0.0,0.99837,0.0,0.1531]
[1776798135697,82.81,75743.53,0.0,0.99837,0.0,0.1531]
[1776798135945,82.81,75743.19,0.0,0.99837,0.0,0.15316]
[1776798136199,82.81,75743.19,0.0,0.99837,0.0,0.15316]
[1776798136204,82.81,75743.19,0.0,0.99837,0.0,0.15316]
[1776798136435,82.81,75743.19,0.0,0.99837,0.0,0.15316]
[1776798136443,82.81,75743.19,0.0,0.99837,0.0,0.15316]
[1776798136688,82.81,75743.19,0.0,0.99837,0.0,0.15316]
[1776798138648,82.81,75742.08,0.0,0.99837,0.0,0.15337]
[1776798138692,82.81,75742.08,0.0,0.99837,0.0,0.15337]
[1776798138708,82.81,75740.39,0.0,0.99837,0.0,0.15368]
[1776798139121,82.81,75738.75,0.0,0.99836,0.0,0.15398]
[1776798140128,82.81,75733.04,0.0,0.99835,0.0,0.15505]
[1776798141135,82.81,75730.15,0.0,0.99834,0.0,0.15559]
[1776798142142,82.81,75716.86,0.0,0.99831,0.0,0.15809]
[1776798143213,82.81,75716.86,0.0,0.99831,0.0,0.15809]
[1776798143267,82.81,75716.86,0.0,0.99831,0.0,0.15809]
[1776798143388,82.81,75716.86,0.0,0.99831,0.0,0.15809]
[1776798143437,82.81,75716.86,0.0,0.99831,0.0,0.15809]
[1776798143592,82.81,75716.86,0.0,0.99831,0.0,0.15809]
[1776798143705,82.81,75716.86,0.0,0.99831,0.0,0.15809]
[1776798143760,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798143936,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798143942,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798144080,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798144187,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798144193,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798144453,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798144534,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798144675,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798144693,82.81,75711.17,0.0,0.9983,0.0,0.15918]
[1776798144770,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798144929,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145048,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145196,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145202,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145346,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145450,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145456,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145671,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145704,82.81,75709.41,0.0,0.9983,0.0,0.15952]
[1776798145727,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798145799,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798145910,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798145940,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798146060,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798146187,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798146313,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798146396,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798146450,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798146537,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798146704,82.81,75712.04,0.0,0.9983,0.0,0.15901]
[1776798146865,82.81,75712.03,0.0,0.9983,0.0,0.15901]
[1776798147003,82.81,75712.03,0.0,0.9983,0.0,0.15901]
[1776798147044,82.81,75712.03,0.0,0.9983,0.0,0.15901]
[1776798147180,82.81,75712.03,0.0,0.9983,0.0,0.15901]
[1776798147190,82.81,75712.03,0.0,0.9983,0.0,0.15901]
[1776798147196,82.81,75712.03,0.0,0.9983,0.0,0.15901]
[1776798147302,82.81,75712.03,0.0,0.9983,0.0,0.15901]
[1776798147422,82.81,75712.03,0.0,0.9983,0.0,0.15901]
[1776798147523,82.81,75712.64,0.0,0.9983,0.0,0.1589]
[1776798148184,82.81,75715.7,0.0,0.99831,0.0,0.15831]
[1776798149190,82.81,75722.29,0.0,0.99833,0.0,0.15707]
[1776798151205,82.81,75724.77,0.0,0.99834,0.0,0.15564]
[1776798153073,82.81,75725.98,0.0,0.99834,0.0,0.15541]
[1776798153199,82.81,75725.98,0.0,0.99834,0.0,0.15541]
[1776798153277,82.81,75726.55,0.0,0.99835,0.0,0.15531]
[1776798155233,82.81,75728.22,0.0,0.99835,0.0,0.155]
[1776798158254,82.81,75733.03,0.0,0.99836,0.0,0.1541]
[1776798159261,82.81,75735.9,0.0,0.99837,0.0,0.15357]
[1776798161274,82.81,75732.7,0.0,0.99836,0.0,0.15416]
[1776798162560,82.81,75732.7,0.0,0.99836,0.0,0.15416]
[1776798162702,82.81,75732.7,0.0,0.99836,0.0,0.15416]
[1776798162763,82.81,75735.4,0.0,0.99837,0.0,0.15366]
[1776798163288,82.81,75737.99,0.0,0.99837,0.0,0.15318]
[1776798164297,82.81,75747.84,0.0,0.99839,0.0,0.15137]
[1776798165304,82.81,75755.65,0.0,0.99841,0.0,0.14995]
[1776798166311,82.81,75759.05,0.0,0.99842,0.0,0.14933]
[1776798171346,82.81,75755.23,0.0,0.99841,0.0,0.15002]
[1776798172353,82.81,75749.16,0.0,0.9984,0.0,0.15113]
[1776798175374,82.81,75750.74,0.0,0.9984,0.0,0.15084]
[1776798177388,82.81,75752.62,0.0,0.9984,0.0,0.1505]
[1776798179402,82.81,75749.73,0.0,0.9984,0.0,0.15102]
[1776798180409,82.81,75742.04,0.0,0.99838,0.0,0.15243]
[1776798181416,82.81,75739.3,0.0,0.99837,0.0,0.15294]
[1776798182423,82.81,75742.81,0.0,0.99838,0.0,0.15229]
[1776798183430,82.81,75747.98,0.0,0.99839,0.0,0.15134]
[1776798184437,82.81,75751.16,0.0,0.9984,0.0,0.15076]
[1776798186451,82.81,75752.57,0.0,0.9984,0.0,0.1505]
[1776798187457,82.81,75757.03,0.0,0.99841,0.0,0.1497]
[1776798188465,82.81,75759.08,0.0,0.99842,0.0,0.14932]
[1776798189472,82.81,75763.74,0.0,0.99843,0.0,0.14848]
[1776798193500,82.81,75761.6,0.0,0.99842,0.0,0.14887]
[1776798194507,82.81,75757.39,0.0,0.99841,0.0,0.14963]
[1776798195514,82.81,75747.39,0.0,0.99839,0.0,0.15145]
[1776798196038,82.81,75747.39,0.0,0.99839,0.0,0.15145]
[1776798196200,82.81,75747.39,0.0,0.99839,0.0,0.15145]
[1776798196530,82.81,75739.75,0.0,0.99838,0.0,0.15285]
[1776798197537,82.81,75742.2,0.0,0.99838,0.0,0.1524]
[1776798198544,82.81,75744.66,0.0,0.99839,0.0,0.15195]
[1776798199551,82.81,75747.43,0.0,0.99839,0.0,0.15144]
[1776798200558,82.81,75744.37,0.0,0.99839,0.0,0.152]
[1776798201565,82.81,75736.31,0.0,0.99837,0.0,0.15349]
[1776798203578,82.81,75733.06,0.0,0.99836,0.0,0.15409]
[1776798205519,82.81,75732.46,0.0,0.99836,0.0,0.1542]
[1776798205594,82.81,75748.65,0.0,0.99839,0.0,0.15122]
[1776798206602,82.81,75748.23,0.0,0.99839,0.0,0.1513]
[1776798207608,82.81,75742.45,0.0,0.99838,0.0,0.15236]
[1776798208806,82.81,75742.45,0.0,0.99838,0.0,0.15236]
[1776798208615,82.81,75741.04,0.0,0.99838,0.0,0.15262]
[1776798210629,82.81,75737.25,0.0,0.99837,0.0,0.15332]
[1776798211636,82.81,75737.59,0.0,0.99838,0.0,0.15231]
[1776798213650,82.81,75736.06,0.0,0.99838,0.0,0.15259]
[1776798218685,82.81,75736.74,0.0,0.99838,0.0,0.15247]
[1776798219176,82.81,75736.74,0.0,0.99838,0.0,0.15247]
[1776798219188,82.81,75736.74,0.0,0.99838,0.0,0.15247]
[1776798219692,82.81,75736.22,0.0,0.99838,0.0,0.15256]
[1776798220699,82.81,75731.14,0.0,0.99837,0.0,0.1535]
[1776798221706,82.81,75728.89,0.0,0.99836,0.0,0.15392]
[1776798224709,82.81,75728.62,0.0,0.99836,0.0,0.15397]
[1776798224727,82.81,75727.49,0.0,0.99836,0.0,0.15418]
[1776798224943,82.81,75727.49,0.0,0.99836,0.0,0.15418]
[1776798227748,82.81,75722.19,0.0,0.99835,0.0,0.15517]
[1776798228755,82.81,75720.15,0.0,0.99834,0.0,0.15555]
[1776798233790,82.81,75718.98,0.0,0.99834,0.0,0.15577]
[1776798234797,82.81,75721.3,0.0,0.99834,0.0,0.15534]
[1776798235804,82.81,75725.65,0.0,0.99835,0.0,0.15452]
[1776798236811,82.81,75728.92,0.0,0.99836,0.0,0.15392]
[1776798238825,82.81,75735.88,0.0,0.99838,0.0,0.15263]
[1776798239832,82.81,75737.67,0.0,0.99838,0.0,0.1523]
[1776798242853,82.81,75733.99,0.0,0.99837,0.0,0.15298]
[1776798243860,82.81,75739.06,0.0,0.99838,0.0,0.15204]
[1776798244868,82.81,75742.98,0.0,0.99839,0.0,0.15132]
[1776798245874,82.81,75744.71,0.0,0.9984,0.0,0.15101]
[1776798249905,82.81,75740.94,0.0,0.99839,0.0,0.1517]
[1776798251919,82.81,75742.39,0.0,0.99839,0.0,0.15143]
[1776798253865,82.81,75741.02,0.0,0.99839,0.0,0.15168]
[1776798254939,82.81,75739.61,0.0,0.99838,0.0,0.15194]
[1776798260549,82.81,75739.27,0.0,0.99838,0.0,0.152]
[1776798260697,82.81,75739.27,0.0,0.99838,0.0,0.152]
[1776798260799,82.81,75741.62,0.0,0.99839,0.0,0.15157]
[1776798260982,82.81,75747.19,0.0,0.9984,0.0,0.15055]
[1776798261989,82.81,75749.45,0.0,0.99841,0.0,0.15014]
[1776798266017,82.81,75747.28,0.0,0.9984,0.0,0.15054]
[1776798271052,82.81,75745.31,0.0,0.99841,0.0,0.14997]
[1776798273065,82.81,75743.93,0.0,0.9984,0.0,0.15022]
[1776798274959,82.81,75743.89,0.0,0.9984,0.0,0.15022]
[1776798276949,82.81,75744.51,0.0,0.9984,0.0,0.15011]
[1776798277094,82.81,75746.1,0.0,0.99841,0.0,0.14982]
[1776798279889,82.81,75746.23,0.0,0.99841,0.0,0.1498]
[1776798279940,82.81,75746.44,0.0,0.99841,0.0,0.14976]
[1776798283157,82.81,75744.12,0.0,0.9984,0.0,0.15018]
[1776798284164,82.81,75733.73,0.0,0.99838,0.0,0.15208]
[1776798285120,82.81,75733.73,0.0,0.99838,0.0,0.15208]
[1776798285195,82.81,75733.73,0.0,0.99838,0.0,0.15208]
[1776798285269,82.81,75732.46,0.0,0.99838,0.0,0.15232]
[1776798286184,82.81,75735.44,0.0,0.99839,0.0,0.15177]
[1776798287190,82.81,75744.78,0.0,0.99841,0.0,0.15006]
[1776798288010,82.81,75744.78,0.0,0.99841,0.0,0.15006]
[1776798288085,82.81,75744.78,0.0,0.99841,0.0,0.15006]
[1776798288126,82.81,75744.78,0.0,0.99841,0.0,0.15006]
[1776798288198,82.81,75744.78,0.0,0.99841,0.0,0.15006]
[1776798288217,82.81,75748.88,0.0,0.99841,0.0,0.14932]
[1776798292225,82.81,75754.15,0.0,0.99843,0.0,0.14837]
[1776798293232,82.81,75764.24,0.0,0.99845,0.0,0.14656]
[1776798294672,82.81,75764.24,0.0,0.99845,0.0,0.14656]
[1776798294689,82.81,75764.24,0.0,0.99845,0.0,0.14656]
[1776798294774,82.81,75767.31,0.0,0.99845,0.0,0.14602]
[1776798295913,82.81,75767.31,0.0,0.99845,0.0,0.14602]
[1776798295938,82.81,75766.54,0.0,0.99845,0.0,0.14615]
[1776798296033,82.81,75766.54,0.0,0.99845,0.0,0.14615]
[1776798296164,82.81,75766.54,0.0,0.99845,0.0,0.14615]
[1776798296193,82.81,75766.54,0.0,0.99845,0.0,0.14615]
[1776798298267,82.81,75763.49,0.0,0.99845,0.0,0.1467]
[1776798299274,82.81,75757.38,0.0,0.99843,0.0,0.14779]
[1776798301418,82.81,75757.51,0.0,0.99843,0.0,0.14776]
[1776798301436,82.81,75757.51,0.0,0.99843,0.0,0.14776]
[1776798301754,82.81,75757.51,0.0,0.99843,0.0,0.14776]
[1776798301828,82.81,75757.51,0.0,0.99843,0.0,0.14776]
[1776798301855,82.81,75758.16,0.0,0.99843,0.0,0.14765]
[1776798301946,82.81,75758.16,0.0,0.99843,0.0,0.14765]
[1776798302297,82.81,75763.05,0.0,0.99844,0.0,0.14677]
[1776798303304,82.81,75764.47,0.0,0.99845,0.0,0.14652]
[1776798304311,82.81,75766.83,0.0,0.99845,0.0,0.1461]
[1776798305318,82.81,75768.92,0.0,0.99846,0.0,0.14573]
[1776798308341,82.81,75774.55,0.0,0.99847,0.0,0.14474]
[1776798309348,82.81,75781.17,0.0,0.99848,0.0,0.14358]
[1776798310355,82.81,75783.78,0.0,0.99849,0.0,0.14312]
[1776798311901,82.81,75783.78,0.0,0.99849,0.0,0.14312]
[1776798311911,82.81,75795.28,0.0,0.99851,0.0,0.14113]
[1776798312393,82.81,75801.59,0.0,0.99852,0.0,0.14005]
[1776798313389,82.81,75807.5,0.0,0.99853,0.0,0.13904]
[1776798315293,82.81,75808.09,0.0,0.99854,0.0,0.13894]
[1776798315403,82.81,75808.28,0.0,0.99854,0.0,0.13891]
[1776798316410,82.81,75806.92,0.0,0.99853,0.0,0.13914]
[1776798317416,82.81,75810.7,0.0,0.99854,0.0,0.1385]
[1776798318424,82.81,75812.73,0.0,0.99855,0.0,0.13816]
[1776798319432,82.81,75811.43,0.0,0.99854,0.0,0.13838]
[1776798322452,82.81,75809.26,0.0,0.99854,0.0,0.13874]
[1776798324466,82.81,75805.59,0.0,0.99853,0.0,0.13937]
[1776798325473,82.81,75798.96,0.0,0.99852,0.0,0.1405]
[1776798326480,82.81,75794.47,0.0,0.99851,0.0,0.14127]
[1776798327486,82.81,75791.82,0.0,0.9985,0.0,0.14173]
[1776798328208,82.81,75791.82,0.0,0.9985,0.0,0.14173]
[1776798328361,82.81,75791.82,0.0,0.9985,0.0,0.14173]
[1776798328494,82.81,75790.08,0.0,0.9985,0.0,0.14203]
[1776798330508,82.81,75781.25,0.0,0.99848,0.0,0.14356]
[1776798331515,82.81,75778.11,0.0,0.99848,0.0,0.14321]
[1776798332522,82.81,75776.87,0.0,0.99848,0.0,0.14343]
[1776798333529,82.81,75780.97,0.0,0.99849,0.0,0.14272]
[1776798334536,82.81,75782.3,0.0,0.99849,0.0,0.14249]
[1776798335965,82.81,75782.3,0.0,0.99849,0.0,0.14249]
[1776798336064,82.81,75781.8,0.0,0.99849,0.0,0.14257]
[1776798336159,82.81,75781.8,0.0,0.99849,0.0,0.14257]
[1776798336195,82.81,75781.8,0.0,0.99849,0.0,0.14257]
[1776798337557,82.81,75779.13,0.0,0.99849,0.0,0.14304]
[1776798340520,82.81,75780.06,0.0,0.99849,0.0,0.14287]
[1776798340698,82.81,75780.06,0.0,0.99849,0.0,0.14287]
[1776798340738,82.81,75783.1,0.0,0.99849,0.0,0.14235]
[1776798341236,82.81,75783.1,0.0,0.99849,0.0,0.14235]
[1776798341243,82.81,75783.1,0.0,0.99849,0.0,0.14235]
[1776798341411,82.81,75783.1,0.0,0.99849,0.0,0.14235]
[1776798341437,82.81,75783.1,0.0,0.99849,0.0,0.14235]
[1776798345560,82.81,75782.29,0.0,0.99849,0.0,0.14249]
[1776798345691,82.81,75782.29,0.0,0.99849,0.0,0.14249]
[1776798345792,82.81,75779.69,0.0,0.99849,0.0,0.14294]
[1776798350716,82.81,75779.04,0.0,0.99849,0.0,0.14305]
[1776798350834,82.81,75779.04,0.0,0.99849,0.0,0.14305]
[1776798350939,82.81,75779.04,0.0,0.99849,0.0,0.14305]
[1776798352662,82.81,75776.55,0.0,0.99848,0.0,0.14349]
[1776798354853,82.81,75775.24,0.0,0.99848,0.0,0.14372]
[1776798355568,82.81,75775.24,0.0,0.99848,0.0,0.14372]
[1776798355689,82.81,75775.24,0.0,0.99848,0.0,0.14372]
[1776798355785,82.81,75775.55,0.0,0.99848,0.0,0.14366]
[1776798356184,82.81,75775.55,0.0,0.99848,0.0,0.14366]
[1776798356329,82.81,75775.55,0.0,0.99848,0.0,0.14366]
[1776798356437,82.81,75775.55,0.0,0.99848,0.0,0.14366]
[1776798356693,82.81,75771.09,0.0,0.99847,0.0,0.14444]
[1776798358706,82.81,75773.0,0.0,0.99847,0.0,0.14411]
[1776798360316,82.81,75773.63,0.0,0.99848,0.0,0.144]
[1776798360360,82.81,75773.63,0.0,0.99848,0.0,0.144]
[1776798360722,82.81,75771.88,0.0,0.99847,0.0,0.1443]
[1776798361729,82.81,75766.19,0.0,0.99846,0.0,0.14531]
[1776798362738,82.81,75750.75,0.0,0.99843,0.0,0.14806]
[1776798363745,82.81,75746.78,0.0,0.99842,0.0,0.14877]
[1776798364754,82.81,75748.63,0.0,0.99842,0.0,0.14844]
[1776798366803,82.81,75748.08,0.0,0.99842,0.0,0.14854]
[1776798366904,82.81,75748.08,0.0,0.99842,0.0,0.14854]
[1776798366944,82.81,75748.08,0.0,0.99842,0.0,0.14854]
[1776798369789,82.81,75742.51,0.0,0.99841,0.0,0.14955]
[1776798370796,82.81,75739.33,0.0,0.9984,0.0,0.15012]
[1776798372057,82.81,75739.63,0.0,0.9984,0.0,0.15007]
[1776798372190,82.81,75739.63,0.0,0.9984,0.0,0.15007]
[1776798372843,82.81,75742.66,0.0,0.99841,0.0,0.14952]
[1776798373846,82.81,75754.16,0.0,0.99844,0.0,0.14745]
[1776798374719,82.81,75754.16,0.0,0.99844,0.0,0.14745]
[1776798374845,82.81,75754.16,0.0,0.99844,0.0,0.14745]
[1776798374941,82.81,75754.16,0.0,0.99844,0.0,0.14745]
[1776798374853,82.81,75755.86,0.0,0.99844,0.0,0.14714]
[1776798379888,82.81,75756.14,0.0,0.99844,0.0,0.14709]
[1776798380895,82.81,75757.23,0.0,0.99844,0.0,0.1469]
[1776798381902,82.81,75758.88,0.0,0.99844,0.0,0.1466]
[1776798383848,82.81,75759.22,0.0,0.99845,0.0,0.14654]
[1776798383854,82.81,75759.22,0.0,0.99845,0.0,0.14654]
[1776798383935,82.81,75759.22,0.0,0.99845,0.0,0.14654]
[1776798384928,82.81,75767.76,0.0,0.99846,0.0,0.14503]
[1776798385934,82.81,75775.57,0.0,0.99848,0.0,0.14366]
[1776798386940,82.81,75777.59,0.0,0.99848,0.0,0.1433]
[1776798387416,82.81,75777.59,0.0,0.99848,0.0,0.1433]
[1776798387442,82.81,75777.59,0.0,0.99848,0.0,0.1433]
[1776798387577,82.81,75777.59,0.0,0.99848,0.0,0.1433]
[1776798387698,82.81,75777.59,0.0,0.99848,0.0,0.1433]
[1776798387721,82.81,75777.59,0.0,0.99848,0.0,0.1433]
[1776798387897,82.81,75777.59,0.0,0.99848,0.0,0.1433]
[1776798387940,82.81,75777.59,0.0,0.99848,0.0,0.1433]
[1776798390545,82.81,75778.54,0.0,0.99849,0.0,0.14314]
[1776798390971,82.81,75776.16,0.0,0.99848,0.0,0.14355]
[1776798393992,82.81,75780.32,0.0,0.9985,0.0,0.14194]
[1776798394999,82.81,75782.25,0.0,0.9985,0.0,0.1416]
[1776798395627,82.81,75782.25,0.0,0.9985,0.0,0.1416]
[1776798395633,82.81,75782.25,0.0,0.9985,0.0,0.1416]
[1776798395689,82.81,75782.25,0.0,0.9985,0.0,0.1416]
[1776798397014,82.81,75785.27,0.0,0.99851,0.0,0.14108]
[1776798401006,82.81,75785.92,0.0,0.99851,0.0,0.14097]
[1776798401012,82.81,75785.92,0.0,0.99851,0.0,0.14097]
[1776798401042,82.81,75783.81,0.0,0.99851,0.0,0.14133]
[1776798401198,82.81,75783.81,0.0,0.99851,0.0,0.14133]
[1776798404063,82.81,75785.55,0.0,0.99851,0.0,0.14103]
[1776798409128,82.81,75786.0,0.0,0.99851,0.0,0.14096]
[1776798409148,82.81,75786.0,0.0,0.99851,0.0,0.14096]
[1776798409193,82.81,75786.0,0.0,0.99851,0.0,0.14096]
[1776798409220,82.81,75784.32,0.0,0.99851,0.0,0.14124]
[1776798410884,82.81,75784.32,0.0,0.99851,0.0,0.14124]
[1776798410890,82.81,75784.32,0.0,0.99851,0.0,0.14124]
[1776798410942,82.81,75784.32,0.0,0.99851,0.0,0.14124]
[1776798410991,82.81,75777.91,0.0,0.99849,0.0,0.14235]
[1776798411116,82.81,75768.64,0.0,0.99847,0.0,0.14397]
[1776798412465,82.81,75768.64,0.0,0.99847,0.0,0.14397]
[1776798412690,82.81,75768.64,0.0,0.99847,0.0,0.14397]
[1776798412697,82.81,75768.4,0.0,0.99847,0.0,0.14401]
[1776798415934,82.81,75767.79,0.0,0.99847,0.0,0.14412]
[1776798415940,82.81,75767.79,0.0,0.99847,0.0,0.14412]
[1776798416035,82.81,75760.41,0.0,0.99846,0.0,0.14542]
[1776798416127,82.81,75760.41,0.0,0.99846,0.0,0.14542]
[1776798416195,82.81,75760.41,0.0,0.99846,0.0,0.14542]
[1776798420178,82.81,75763.0,0.0,0.99846,0.0,0.14496]
[1776798421186,82.81,75759.51,0.0,0.99846,0.0,0.14558]
[1776798422193,82.81,75749.94,0.0,0.99844,0.0,0.14728]
[1776798423954,82.81,75749.94,0.0,0.99844,0.0,0.14728]
[1776798424050,82.81,75747.37,0.0,0.99843,0.0,0.14774]
[1776798424171,82.81,75747.37,0.0,0.99843,0.0,0.14774]
[1776798424197,82.81,75747.37,0.0,0.99843,0.0,0.14774]
[1776798424207,82.81,75744.67,0.0,0.99842,0.0,0.14823]
[1776798427227,82.81,75746.07,0.0,0.99843,0.0,0.14798]
[1776798429438,82.81,75746.14,0.0,0.99843,0.0,0.14797]
[1776798429628,82.81,75746.05,0.0,0.99843,0.0,0.14798]
[1776798434369,82.81,75746.69,0.0,0.99843,0.0,0.14787]
[1776798434438,82.81,75746.69,0.0,0.99843,0.0,0.14787]
[1776798434841,82.81,75746.69,0.0,0.99843,0.0,0.14787]
[1776798435342,82.81,75746.69,0.0,0.99843,0.0,0.14787]
[1776798435440,82.81,75746.69,0.0,0.99843,0.0,0.14787]
[1776798436291,82.81,75748.59,0.0,0.99843,0.0,0.14753]
[1776798437298,82.81,75750.29,0.0,0.99844,0.0,0.14722]
[1776798438854,82.81,75750.29,0.0,0.99844,0.0,0.14722]
[1776798438943,82.81,75750.29,0.0,0.99844,0.0,0.14722]
[1776798438955,82.81,75752.69,0.0,0.99844,0.0,0.14679]
[1776798439429,82.81,75752.69,0.0,0.99844,0.0,0.14679]
[1776798439434,82.81,75752.69,0.0,0.99844,0.0,0.14679]
[1776798439687,82.81,75752.69,0.0,0.99844,0.0,0.14679]
[1776798439789,82.81,75749.97,0.0,0.99844,0.0,0.14728]
[1776798445109,82.81,75750.87,0.0,0.99844,0.0,0.14712]
[1776798445199,82.81,75750.87,0.0,0.99844,0.0,0.14712]
[1776798445354,82.81,75751.39,0.0,0.99844,0.0,0.14702]
[1776798446402,82.81,75751.39,0.0,0.99844,0.0,0.14702]
[1776798446437,82.81,75751.39,0.0,0.99844,0.0,0.14702]
[1776798446645,82.81,75751.39,0.0,0.99844,0.0,0.14702]
[1776798446690,82.81,75751.39,0.0,0.99844,0.0,0.14702]
[1776798446789,82.81,75749.03,0.0,0.99843,0.0,0.14745]
[1776798448375,82.81,75751.92,0.0,0.99844,0.0,0.14693]
[1776798450563,82.81,75752.13,0.0,0.99844,0.0,0.14689]
[1776798450662,82.81,75752.13,0.0,0.99844,0.0,0.14689]
[1776798450696,82.81,75752.13,0.0,0.99844,0.0,0.14689]
[1776798451005,82.81,75752.13,0.0,0.99844,0.0,0.14689]
[1776798451009,82.81,75752.94,0.0,0.99845,0.0,0.14583]
[1776798451213,82.81,75752.94,0.0,0.99845,0.0,0.14583]
[1776798451448,82.81,75752.94,0.0,0.99845,0.0,0.14583]
[1776798451520,82.81,75752.94,0.0,0.99845,0.0,0.14583]
[1776798451627,82.81,75752.94,0.0,0.99845,0.0,0.14583]
[1776798451641,82.81,75752.94,0.0,0.99845,0.0,0.14583]
[1776798451712,82.81,75753.73,0.0,0.99845,0.0,0.14569]
[1776798452405,82.81,75762.0,0.0,0.99847,0.0,0.14423]
[1776798454418,82.81,75763.48,0.0,0.99847,0.0,0.14397]
[1776798455441,82.81,75763.48,0.0,0.99847,0.0,0.14397]
[1776798455691,82.81,75763.48,0.0,0.99847,0.0,0.14397]
[1776798455840,82.81,75763.48,0.0,0.99847,0.0,0.14397]
[1776798456006,82.81,75763.48,0.0,0.99847,0.0,0.14397]
[1776798456188,82.81,75763.52,0.0,0.99847,0.0,0.14397]
[1776798456194,82.81,75763.52,0.0,0.99847,0.0,0.14397]
[1776798456737,82.81,75763.52,0.0,0.99847,0.0,0.14397]
[1776798456937,82.81,75763.52,0.0,0.99847,0.0,0.14397]
[1776798457132,82.81,75764.42,0.0,0.99848,0.0,0.14381]
[1776798457424,82.81,75764.42,0.0,0.99848,0.0,0.14381]
[1776798457435,82.81,75764.42,0.0,0.99848,0.0,0.14381]
[1776798457535,82.81,75764.42,0.0,0.99848,0.0,0.14381]
[1776798458099,82.81,75764.42,0.0,0.99848,0.0,0.14381]
[1776798458191,82.81,75764.87,0.0,0.99848,0.0,0.14373]
[1776798458424,82.81,75764.87,0.0,0.99848,0.0,0.14373]
[1776798458501,82.81,75764.87,0.0,0.99848,0.0,0.14373]
[1776798458686,82.81,75764.87,0.0,0.99848,0.0,0.14373]
[1776798458758,82.81,75765.37,0.0,0.99848,0.0,0.14364]
[1776798459940,82.81,75763.03,0.0,0.99847,0.0,0.14405]
[1776798461441,82.81,75761.73,0.0,0.99847,0.0,0.14428]
[1776798461688,82.81,75761.73,0.0,0.99847,0.0,0.14428]
[1776798462084,82.81,75761.73,0.0,0.99847,0.0,0.14428]
[1776798464491,82.81,75764.02,0.0,0.99847,0.0,0.14388]
[1776798465437,82.81,75764.02,0.0,0.99847,0.0,0.14388]
[1776798465692,82.81,75764.02,0.0,0.99847,0.0,0.14388]
[1776798465839,82.81,75764.02,0.0,0.99847,0.0,0.14388]
[1776798465930,82.81,75774.08,0.0,0.9985,0.0,0.14212]
[1776798466244,82.81,75774.08,0.0,0.9985,0.0,0.14212]
[1776798466435,82.81,75774.08,0.0,0.9985,0.0,0.14212]
[1776798466507,82.81,75775.99,0.0,0.9985,0.0,0.14179]
[1776798467514,82.81,75776.17,0.0,0.9985,0.0,0.14176]
[1776798468521,82.81,75780.07,0.0,0.99851,0.0,0.14109]
[1776798469439,82.81,75780.07,0.0,0.99851,0.0,0.14109]
[1776798469701,82.81,75780.07,0.0,0.99851,0.0,0.14109]
[1776798469832,82.81,75780.07,0.0,0.99851,0.0,0.14109]
[1776798469936,82.81,75780.07,0.0,0.99851,0.0,0.14109]
[1776798470055,82.81,75780.07,0.0,0.99851,0.0,0.14109]
[1776798470192,82.81,75780.79,0.0,0.99851,0.0,0.14097]
[1776798470796,82.81,75780.79,0.0,0.99851,0.0,0.14097]
[1776798471207,82.81,75780.26,0.0,0.99851,0.0,0.14106]
[1776798471443,82.81,75780.26,0.0,0.99851,0.0,0.14106]
[1776798471448,82.81,75780.26,0.0,0.99851,0.0,0.14106]
[1776798472223,82.81,75779.93,0.0,0.99851,0.0,0.14111]
[1776798472894,82.81,75779.93,0.0,0.99851,0.0,0.14111]
[1776798473561,82.81,75779.61,0.0,0.99851,0.0,0.14117]
[1776798475570,82.81,75771.47,0.0,0.99849,0.0,0.14258]
[1776798476786,82.81,75771.47,0.0,0.99849,0.0,0.14258]
[1776798476938,82.81,75771.47,0.0,0.99849,0.0,0.14258]
[1776798476950,82.81,75775.29,0.0,0.9985,0.0,0.14191]
[1776798477584,82.81,75777.17,0.0,0.9985,0.0,0.14159]
[1776798480130,82.81,75779.73,0.0,0.99851,0.0,0.14115]
[1776798482618,82.81,75781.88,0.0,0.99851,0.0,0.14078]
[1776798487655,82.81,75781.72,0.0,0.99851,0.0,0.14081]
[1776798491683,82.81,75779.92,0.0,0.99851,0.0,0.14111]
[1776798497725,82.81,75779.1,0.0,0.99851,0.0,0.14126]
[1776798502761,82.81,75782.75,0.0,0.99851,0.0,0.14063]
[1776798504775,82.81,75780.65,0.0,0.99851,0.0,0.14099]
[1776798505782,82.81,75770.71,0.0,0.99849,0.0,0.14271]
[1776798506807,82.81,75770.71,0.0,0.99849,0.0,0.14271]
[1776798506942,82.81,75770.71,0.0,0.99849,0.0,0.14271]
[1776798506989,82.81,75764.65,0.0,0.99848,0.0,0.14377]
[1776798511824,82.81,75767.01,0.0,0.99849,0.0,0.14246]
[1776798517866,82.81,75768.82,0.0,0.99849,0.0,0.14214]
[1776798522111,82.81,75768.82,0.0,0.99849,0.0,0.14214]
[1776798521894,82.81,75766.96,0.0,0.99849,0.0,0.14247]
[1776798522195,82.81,75766.96,0.0,0.99849,0.0,0.14247]
[1776798522901,82.81,75773.77,0.0,0.9985,0.0,0.14129]
[1776798523908,82.81,75778.85,0.0,0.99851,0.0,0.14041]
[1776798526928,82.81,75780.59,0.0,0.99852,0.0,0.14011]
[1776798530961,82.81,75776.63,0.0,0.99851,0.0,0.14079]
[1776798531968,82.81,75767.31,0.0,0.99849,0.0,0.14241]
[1776798532975,82.81,75767.73,0.0,0.99849,0.0,0.14233]
[1776798534989,82.81,75769.54,0.0,0.9985,0.0,0.14202]
[1776798540025,82.81,75769.68,0.0,0.9985,0.0,0.14199]
[1776798541032,82.81,75761.54,0.0,0.99848,0.0,0.14341]
[1776798542039,82.81,75759.14,0.0,0.99847,0.0,0.14383]
[1776798544053,82.81,75762.2,0.0,0.99848,0.0,0.1433]
[1776798546067,82.81,75764.22,0.0,0.99848,0.0,0.14294]
[1776798551103,82.81,75764.2,0.0,0.99848,0.0,0.14295]
[1776798555130,82.81,75758.92,0.0,0.99847,0.0,0.14387]
[1776798556137,82.81,75752.68,0.0,0.99846,0.0,0.14497]
[1776798557144,82.81,75749.45,0.0,0.99845,0.0,0.14554]
[1776798558151,82.81,75751.33,0.0,0.99846,0.0,0.14521]
[1776798560165,82.81,75754.16,0.0,0.99846,0.0,0.14471]
[1776798561172,82.81,75759.97,0.0,0.99848,0.0,0.14369]
[1776798566207,82.81,75758.63,0.0,0.99847,0.0,0.14392]
[1776798567214,82.81,75760.75,0.0,0.99848,0.0,0.14355]
[1776798569227,82.81,75758.64,0.0,0.99847,0.0,0.14392]
[1776798571242,82.81,75757.79,0.0,0.99848,0.0,0.14317]
[1776798576278,82.81,75757.83,0.0,0.99848,0.0,0.14316]
[1776798577285,82.81,75754.51,0.0,0.99847,0.0,0.14374]
[1776798578291,82.81,75749.19,0.0,0.99846,0.0,0.14468]
[1776798579299,82.81,75745.52,0.0,0.99846,0.0,0.14533]
[1776798583664,82.81,75745.8,0.0,0.99846,0.0,0.14528]
[1776798586999,82.81,75745.07,0.0,0.99845,0.0,0.14541]
[1776798587448,82.81,75745.2,0.0,0.99845,0.0,0.14538]
[1776798588362,82.81,75736.99,0.0,0.99844,0.0,0.14685]
[1776798589369,82.81,75729.96,0.0,0.99842,0.0,0.14811]
[1776798591079,82.81,75729.96,0.0,0.99842,0.0,0.14811]
[1776798591217,82.81,75729.96,0.0,0.99842,0.0,0.14811]
[1776798591228,82.81,75730.85,0.0,0.99842,0.0,0.14795]
[1776798592390,82.81,75740.75,0.0,0.99845,0.0,0.14617]
[1776798593397,82.81,75734.59,0.0,0.99843,0.0,0.14727]
[1776798594404,82.81,75728.28,0.0,0.99842,0.0,0.14841]
[1776798595411,82.81,75717.95,0.0,0.9984,0.0,0.15029]
[1776798596420,82.81,75714.14,0.0,0.99839,0.0,0.15098]
[1776798601454,82.81,75711.98,0.0,0.99838,0.0,0.15138]
[1776798602461,82.81,75713.95,0.0,0.99839,0.0,0.15102]
[1776798604034,82.81,75713.95,0.0,0.99839,0.0,0.15102]
[1776798604195,82.81,75713.95,0.0,0.99839,0.0,0.15102]
[1776798604205,82.81,75715.56,0.0,0.99839,0.0,0.15072]
[1776798607496,82.81,75713.92,0.0,0.99839,0.0,0.15102]
[1776798609510,82.81,75711.4,0.0,0.99838,0.0,0.15149]
[1776798611524,82.81,75715.2,0.0,0.99839,0.0,0.15079]
[1776798616559,82.81,75716.18,0.0,0.99839,0.0,0.15061]
[1776798621594,82.81,75717.36,0.0,0.9984,0.0,0.15039]
[1776798624614,82.81,75725.31,0.0,0.99841,0.0,0.14895]
[1776798625622,82.81,75728.06,0.0,0.99842,0.0,0.14845]
[1776798627635,82.81,75728.13,0.0,0.99842,0.0,0.14844]
[1776798628657,82.81,75730.34,0.0,0.99842,0.0,0.14804]
[1776798629652,82.81,75739.23,0.0,0.99844,0.0,0.14644]
[1776798630660,82.81,75744.89,0.0,0.99845,0.0,0.14544]
[1776798631667,82.81,75744.79,0.0,0.99846,0.0,0.14455]
[1776798636702,82.81,75746.09,0.0,0.99847,0.0,0.14432]
[1776798641737,82.81,75746.72,0.0,0.99847,0.0,0.14421]
[1776798643751,82.81,75754.47,0.0,0.99848,0.0,0.14285]
[1776798644758,82.81,75760.32,0.0,0.9985,0.0,0.14183]
[1776798645765,82.81,75762.17,0.0,0.9985,0.0,0.14151]
[1776798650800,82.81,75760.08,0.0,0.99849,0.0,0.14187]
[1776798651807,82.81,75756.5,0.0,0.99849,0.0,0.14249]
[1776798652814,82.81,75751.13,0.0,0.99848,0.0,0.14343]
[1776798657849,82.81,75752.42,0.0,0.99848,0.0,0.1432]
[1776798662886,82.81,75751.75,0.0,0.99848,0.0,0.14332]
[1776798663893,82.81,75756.48,0.0,0.99849,0.0,0.1425]
[1776798664899,82.81,75764.4,0.0,0.9985,0.0,0.14112]
[1776798666914,82.81,75762.83,0.0,0.9985,0.0,0.14139]
[1776798669935,82.81,75768.43,0.0,0.99851,0.0,0.14043]
[1776798671955,82.81,75773.25,0.0,0.99852,0.0,0.1396]
[1776798672955,82.81,75778.71,0.0,0.99853,0.0,0.13867]
[1776798675977,82.81,75770.71,0.0,0.99852,0.0,0.14004]
[1776798677991,82.81,75769.73,0.0,0.99851,0.0,0.1402]
[1776798683042,82.81,75769.96,0.0,0.99851,0.0,0.14017]
[1776798687071,82.81,75768.11,0.0,0.99851,0.0,0.14048]
[1776798690092,82.81,75772.62,0.0,0.99852,0.0,0.13971]
[1776798691099,82.81,75779.02,0.0,0.99854,0.0,0.13774]
[1776798691694,82.81,75779.02,0.0,0.99854,0.0,0.13774]
[1776798691937,82.81,75779.02,0.0,0.99854,0.0,0.13774]
[1776798692106,82.81,75778.7,0.0,0.99854,0.0,0.13779]
[1776798693113,82.81,75776.98,0.0,0.99854,0.0,0.13809]
[1776798697141,82.81,75778.62,0.0,0.99854,0.0,0.13781]
[1776798698148,82.81,75782.45,0.0,0.99855,0.0,0.13716]
[1776798702176,82.81,75780.18,0.0,0.99854,0.0,0.13754]
[1776798703183,82.81,75778.28,0.0,0.99854,0.0,0.13787]
[1776798708218,82.81,75777.74,0.0,0.99854,0.0,0.13796]
[1776798710232,82.81,75779.36,0.0,0.99854,0.0,0.13768]
[1776798713252,82.81,75780.99,0.0,0.99855,0.0,0.13741]
[1776798716274,82.81,75776.9,0.0,0.99854,0.0,0.1381]
[1776798720302,82.81,75766.16,0.0,0.99852,0.0,0.13993]
[1776798721309,82.81,75750.61,0.0,0.99848,0.0,0.14262]
[1776798722316,82.81,75744.48,0.0,0.99847,0.0,0.14369]
[1776798726344,82.81,75747.39,0.0,0.99848,0.0,0.14318]
[1776798727351,82.81,75754.64,0.0,0.99849,0.0,0.14192]
[1776798728357,82.81,75764.18,0.0,0.99851,0.0,0.14027]
[1776798729365,82.81,75765.33,0.0,0.99851,0.0,0.14007]
[1776798730372,82.81,75763.37,0.0,0.99851,0.0,0.14041]
[1776798735406,82.81,75763.01,0.0,0.99851,0.0,0.14047]
[1776798738410,82.81,75762.97,0.0,0.99851,0.0,0.14048]
[1776798738434,82.81,75762.97,0.0,0.99851,0.0,0.14048]
[1776798738536,82.81,75763.32,0.0,0.99851,0.0,0.14042]
[1776798744470,82.81,75762.79,0.0,0.99851,0.0,0.14051]
[1776798746484,82.81,75765.79,0.0,0.99852,0.0,0.13999]
[1776798750516,82.81,75770.67,0.0,0.99853,0.0,0.13916]
[1776798752356,82.81,75773.42,0.0,0.99854,0.0,0.13781]
[1776798753537,82.81,75776.03,0.0,0.99855,0.0,0.13737]
[1776798755551,82.81,75772.52,0.0,0.99854,0.0,0.13796]
[1776798756557,82.81,75770.75,0.0,0.99853,0.0,0.13826]
[1776798760586,82.81,75768.46,0.0,0.99853,0.0,0.13865]
[1776798762600,82.81,75763.37,0.0,0.99852,0.0,0.13952]
[1776798763607,82.81,75761.83,0.0,0.99852,0.0,0.13979]
[1776798765621,82.81,75765.32,0.0,0.99852,0.0,0.13919]
[1776798766628,82.81,75766.98,0.0,0.99853,0.0,0.13891]
[1776798767635,82.81,75772.17,0.0,0.99854,0.0,0.13802]
[1776798768642,82.81,75774.79,0.0,0.99854,0.0,0.13758]
[1776798769649,82.81,75776.62,0.0,0.99855,0.0,0.13727]
[1776798770656,82.81,75774.94,0.0,0.99854,0.0,0.13755]
[1776798772670,82.81,75771.3,0.0,0.99854,0.0,0.13817]
[1776798773677,82.81,75765.69,0.0,0.99852,0.0,0.13913]
[1776798774684,82.81,75763.08,0.0,0.99852,0.0,0.13957]
[1776798775692,82.81,75761.01,0.0,0.99852,0.0,0.13993]
[1776798778711,82.81,75758.99,0.0,0.99851,0.0,0.14027]
[1776798780726,82.81,75756.69,0.0,0.99851,0.0,0.14067]
[1776798781733,82.81,75754.83,0.0,0.9985,0.0,0.14099]
[1776798785763,82.81,75756.43,0.0,0.99851,0.0,0.14071]
[1776798786770,82.81,75757.98,0.0,0.99851,0.0,0.14045]
[1776798788784,82.81,75767.5,0.0,0.99853,0.0,0.13882]
[1776798790154,82.81,75770.06,0.0,0.99853,0.0,0.13838]
[1776798791805,82.81,75772.78,0.0,0.99854,0.0,0.13792]
[1776798792812,82.81,75778.22,0.0,0.99855,0.0,0.137]
[1776798793819,82.81,75780.44,0.0,0.99855,0.0,0.13663]
[1776798797848,82.81,75775.89,0.0,0.99854,0.0,0.13739]
[1776798798855,82.81,75773.43,0.0,0.99854,0.0,0.13781]
[1776798800869,82.81,75771.63,0.0,0.99854,0.0,0.13811]
[1776798802885,82.81,75767.36,0.0,0.99853,0.0,0.13884]
[1776798803890,82.81,75761.23,0.0,0.99852,0.0,0.13989]
[1776798805904,82.81,75761.72,0.0,0.99852,0.0,0.1398]
[1776798808925,82.81,75767.99,0.0,0.99853,0.0,0.13873]
[1776798809931,82.81,75766.18,0.0,0.99853,0.0,0.13904]
[1776798811946,82.81,75765.83,0.0,0.99853,0.0,0.13822]
[1776798814967,82.81,75770.57,0.0,0.99854,0.0,0.13742]
[1776798815974,82.81,75772.4,0.0,0.99855,0.0,0.13711]
[1776798818994,82.81,75770.83,0.0,0.99854,0.0,0.13737]
[1776798822016,82.81,75773.22,0.0,0.99855,0.0,0.13697]
[1776798827051,82.81,75773.39,0.0,0.99855,0.0,0.13694]
[1776798829065,82.81,75771.67,0.0,0.99855,0.0,0.13723]
[1776798831079,82.81,75773.79,0.0,0.99855,0.0,0.13687]
[1776798835107,82.81,75767.46,0.0,0.99854,0.0,0.13794]
[1776798836114,82.81,75758.04,0.0,0.99852,0.0,0.13955]
[1776798837121,82.81,75759.91,0.0,0.99852,0.0,0.13923]
[1776798841150,82.81,75743.78,0.0,0.99849,0.0,0.14201]
[1776798842157,82.81,75728.51,0.0,0.99846,0.0,0.14469]
[1776798843165,82.81,75722.19,0.0,0.99844,0.0,0.14581]
[1776798844174,82.81,75719.83,0.0,0.99844,0.0,0.14623]
[1776798845186,82.81,75715.61,0.0,0.99843,0.0,0.14699]
[1776798846193,82.81,75710.63,0.0,0.99842,0.0,0.14788]
[1776798847199,82.81,75713.15,0.0,0.99843,0.0,0.14743]
[1776798848207,82.81,75714.74,0.0,0.99843,0.0,0.14714]
[1776798850221,82.81,75716.86,0.0,0.99843,0.0,0.14676]
[1776798851228,82.81,75722.49,0.0,0.99845,0.0,0.14576]
[1776798852235,82.81,75726.02,0.0,0.99845,0.0,0.14513]
[1776798854249,82.81,75730.66,0.0,0.99846,0.0,0.14431]
[1776798856263,82.81,75732.37,0.0,0.99847,0.0,0.14401]
[1776798857270,82.81,75733.94,0.0,0.99847,0.0,0.14373]
[1776798859284,82.81,75735.6,0.0,0.99847,0.0,0.14344]
[1776798864319,82.81,75731.59,0.0,0.99846,0.0,0.14415]
[1776798865326,82.81,75726.96,0.0,0.99845,0.0,0.14496]
[1776798868349,82.81,75742.46,0.0,0.99849,0.0,0.14224]
[1776798869354,82.81,75756.06,0.0,0.99851,0.0,0.13989]
[1776798870361,82.81,75757.8,0.0,0.99852,0.0,0.13959]
[1776798871082,82.81,75757.8,0.0,0.99852,0.0,0.13959]
[1776798871377,82.81,75723.2,0.0,0.99846,0.0,0.14472]
[1776798872077,82.81,75723.2,0.0,0.99846,0.0,0.14472]
[1776798872379,82.81,75704.31,0.0,0.99842,0.0,0.1481]
[1776798873386,82.81,75702.6,0.0,0.99841,0.0,0.14841]
[1776798874394,82.81,75692.84,0.0,0.99839,0.0,0.15018]
[1776798874725,82.81,75692.84,0.0,0.99839,0.0,0.15018]
[1776798875411,82.81,75685.87,0.0,0.99838,0.0,0.15146]
[1776798876012,82.81,75685.87,0.0,0.99838,0.0,0.15146]
[1776798877427,82.81,75686.04,0.0,0.99838,0.0,0.15143]
[1776798878448,82.81,75678.14,0.0,0.99836,0.0,0.1529]
[1776798879462,82.81,75627.5,0.0,0.99824,0.0,0.16258]
[1776798879861,82.81,75627.5,0.0,0.99824,0.0,0.16258]
[1776798880465,82.81,75619.24,0.0,0.99822,0.0,0.16421]
[1776798881276,82.81,75619.24,0.0,0.99822,0.0,0.16421]
[1776798881476,82.81,75626.77,0.0,0.99824,0.0,0.16272]
[1776798881602,82.81,75626.77,0.0,0.99824,0.0,0.16272]
[1776798883780,82.81,75624.25,0.0,0.99824,0.0,0.16322]
[1776798884498,82.81,75616.6,0.0,0.99822,0.0,0.16473]
[1776798885238,82.81,75616.6,0.0,0.99822,0.0,0.16473]
[1776798885505,82.81,75608.41,0.0,0.9982,0.0,0.16637]
[1776798886513,82.81,75605.96,0.0,0.99819,0.0,0.16686]
[1776798887519,82.81,75607.71,0.0,0.9982,0.0,0.16651]
[1776798888526,82.81,75611.76,0.0,0.99821,0.0,0.1657]
[1776798889533,82.81,75613.34,0.0,0.99821,0.0,0.16538]
[1776798890540,82.81,75617.4,0.0,0.99822,0.0,0.16457]
[1776798891547,82.81,75621.08,0.0,0.99823,0.0,0.16384]
[1776798894567,82.81,75628.15,0.0,0.99824,0.0,0.16245]
[1776798898595,82.81,75625.2,0.0,0.99824,0.0,0.16303]
[1776798899603,82.81,75623.55,0.0,0.99823,0.0,0.16336]
[1776798900614,82.81,75632.71,0.0,0.99826,0.0,0.16156]
[1776798901621,82.81,75660.96,0.0,0.99832,0.0,0.15612]
[1776798902629,82.81,75665.96,0.0,0.99833,0.0,0.15518]
[1776798903636,82.81,75656.26,0.0,0.99831,0.0,0.15701]
[1776798904838,82.81,75655.38,0.0,0.99831,0.0,0.15718]
[1776798907663,82.81,75651.0,0.0,0.9983,0.0,0.15802]
[1776798909677,82.81,75646.89,0.0,0.99829,0.0,0.15881]
[1776798910685,82.81,75637.65,0.0,0.99827,0.0,0.16059]
[1776798911693,82.81,75633.93,0.0,0.99826,0.0,0.16132]
[1776798912699,82.81,75642.44,0.0,0.99828,0.0,0.15967]
[1776798913706,82.81,75643.06,0.0,0.99828,0.0,0.15955]
[1776798915720,82.81,75640.74,0.0,0.99827,0.0,0.15999]
[1776798916726,82.81,75628.11,0.0,0.99824,0.0,0.16246]
[1776798917734,82.81,75629.03,0.0,0.99825,0.0,0.16228]
[1776798920755,82.81,75633.66,0.0,0.99826,0.0,0.16137]
[1776798921762,82.81,75643.71,0.0,0.99828,0.0,0.15942]
[1776798922769,82.81,75644.53,0.0,0.99828,0.0,0.15926]
[1776798923776,82.81,75640.68,0.0,0.99827,0.0,0.16001]
[1776798925420,82.81,75640.68,0.0,0.99827,0.0,0.16001]
[1776798925505,82.81,75614.45,0.0,0.99821,0.0,0.16516]
[1776798925830,82.81,75614.45,0.0,0.99821,0.0,0.16516]
[1776798926102,82.81,75612.87,0.0,0.99821,0.0,0.16547]
[1776798926813,82.81,75574.57,0.0,0.99811,0.0,0.17328]
[1776798928567,82.81,75574.57,0.0,0.99811,0.0,0.17328]
[1776798928591,82.81,75581.3,0.0,0.99813,0.0,0.17188]
[1776798928847,82.81,75596.76,0.0,0.99817,0.0,0.16872]
[1776798929711,82.81,75596.76,0.0,0.99817,0.0,0.16872]
[1776798929951,82.81,75596.76,0.0,0.99817,0.0,0.16872]
[1776798930005,82.81,75603.31,0.0,0.99819,0.0,0.16739]
[1776798930856,82.81,75594.93,0.0,0.99817,0.0,0.16909]
[1776798931863,82.81,75590.89,0.0,0.99817,0.0,0.16888]
[1776798932870,82.81,75588.74,0.0,0.99816,0.0,0.16932]
[1776798934502,82.81,75588.74,0.0,0.99816,0.0,0.16932]
[1776798934572,82.81,75586.09,0.0,0.99815,0.0,0.16986]
[1776798934884,82.81,75582.2,0.0,0.99814,0.0,0.17065]
[1776798936898,82.81,75585.85,0.0,0.99815,0.0,0.16991]
[1776798937906,82.81,75587.52,0.0,0.99816,0.0,0.16956]
[1776798939346,82.81,75587.52,0.0,0.99816,0.0,0.16956]
[1776798939445,82.81,75580.14,0.0,0.99814,0.0,0.17108]
[1776798939919,82.81,75588.06,0.0,0.99816,0.0,0.16945]
[1776798940927,82.81,75593.24,0.0,0.99817,0.0,0.1684]
[1776798941934,82.81,75597.8,0.0,0.99818,0.0,0.16748]
[1776798945962,82.81,75607.67,0.0,0.99821,0.0,0.1655]
[1776798946969,82.81,75618.17,0.0,0.99823,0.0,0.16341]
[1776798947976,82.81,75618.13,0.0,0.99823,0.0,0.16342]
[1776798950997,82.81,75622.94,0.0,0.99824,0.0,0.16247]
[1776798954019,82.81,75617.91,0.0,0.99823,0.0,0.16346]
[1776798955027,82.81,75606.03,0.0,0.9982,0.0,0.16582]
[1776798956034,82.81,75605.71,0.0,0.9982,0.0,0.16589]
[1776798956749,82.81,75605.71,0.0,0.9982,0.0,0.16589]
[1776798956945,82.81,75605.71,0.0,0.9982,0.0,0.16589]
[1776798957585,82.81,75605.71,0.0,0.9982,0.0,0.16589]
[1776798957592,82.81,75605.71,0.0,0.9982,0.0,0.16589]
[1776798957041,82.81,75605.64,0.0,0.9982,0.0,0.1659]
[1776798957715,82.81,75605.64,0.0,0.9982,0.0,0.1659]
[1776798961069,82.81,75609.77,0.0,0.99821,0.0,0.16508]
[1776798962457,82.81,75609.77,0.0,0.99821,0.0,0.16508]
[1776798962538,82.81,75616.16,0.0,0.99823,0.0,0.16381]
[1776798962717,82.81,75616.16,0.0,0.99823,0.0,0.16381]
[1776798963187,82.81,75616.16,0.0,0.99823,0.0,0.16381]
[1776798963207,82.81,75616.16,0.0,0.99823,0.0,0.16381]
[1776798963365,82.81,75616.16,0.0,0.99823,0.0,0.16381]
[1776798963440,82.81,75616.16,0.0,0.99823,0.0,0.16381]
[1776798963459,82.81,75618.19,0.0,0.99823,0.0,0.16341]
[1776798964090,82.81,75620.19,0.0,0.99824,0.0,0.16301]
[1776798965097,82.81,75626.91,0.0,0.99825,0.0,0.16169]
[1776798966479,82.81,75626.91,0.0,0.99825,0.0,0.16169]
[1776798966703,82.81,75631.19,0.0,0.99826,0.0,0.16086]
[1776798968118,82.81,75628.41,0.0,0.99826,0.0,0.1614]
[1776798970132,82.81,75631.27,0.0,0.99826,0.0,0.16084]
[1776798971139,82.81,75636.06,0.0,0.99827,0.0,0.15991]
[1776798972146,82.81,75645.53,0.0,0.9983,0.0,0.15809]
[1776798974160,82.81,75640.13,0.0,0.99828,0.0,0.15912]
[1776798975167,82.81,75634.27,0.0,0.99827,0.0,0.16026]
[1776798976174,82.81,75627.22,0.0,0.99825,0.0,0.16163]
[1776798977181,82.81,75620.39,0.0,0.99824,0.0,0.16297]
[1776798978000,82.81,75620.39,0.0,0.99824,0.0,0.16297]
[1776798978110,82.81,75620.39,0.0,0.99824,0.0,0.16297]
[1776798978195,82.81,75620.39,0.0,0.99824,0.0,0.16297]
[1776798982218,82.81,75617.69,0.0,0.99823,0.0,0.16351]
[1776798982900,82.81,75617.69,0.0,0.99823,0.0,0.16351]
[1776798982944,82.81,75617.69,0.0,0.99823,0.0,0.16351]
[1776798983378,82.81,75617.69,0.0,0.99823,0.0,0.16351]
[1776798983439,82.81,75617.69,0.0,0.99823,0.0,0.16351]
[1776798983697,82.81,75617.69,0.0,0.99823,0.0,0.16351]
[1776798983530,82.81,75618.8,0.0,0.99823,0.0,0.16329]
[1776798987135,82.81,75617.28,0.0,0.99823,0.0,0.16359]
[1776798987196,82.81,75617.28,0.0,0.99823,0.0,0.16359]
[1776798987253,82.81,75615.37,0.0,0.99823,0.0,0.16396]
[1776798988260,82.81,75612.18,0.0,0.99822,0.0,0.1646]
[1776798989268,82.81,75618.39,0.0,0.99823,0.0,0.16337]
[1776798990275,82.81,75630.27,0.0,0.99826,0.0,0.16104]
[1776798991266,82.81,75630.27,0.0,0.99826,0.0,0.16104]
[1776798991307,82.81,75630.27,0.0,0.99826,0.0,0.16104]
[1776798991450,82.81,75630.27,0.0,0.99826,0.0,0.16104]
[1776798991502,82.81,75631.89,0.0,0.99827,0.0,0.15973]
[1776798992289,82.81,75629.51,0.0,0.99827,0.0,0.16019]
[1776798993464,82.81,75629.51,0.0,0.99827,0.0,0.16019]
[1776798995239,82.81,75627.78,0.0,0.99827,0.0,0.16053]
[1776798995360,82.81,75627.78,0.0,0.99827,0.0,0.16053]
[1776798995443,82.81,75627.78,0.0,0.99827,0.0,0.16053]
[1776798995477,82.81,75627.78,0.0,0.99827,0.0,0.16053]
[1776798995579,82.81,75627.78,0.0,0.99827,0.0,0.16053]
[1776798995690,82.81,75627.78,0.0,0.99827,0.0,0.16053]
[1776798995678,82.81,75624.36,0.0,0.99826,0.0,0.16119]
[1776798998204,82.81,75624.25,0.0,0.99826,0.0,0.16121]
[1776798998437,82.81,75624.25,0.0,0.99826,0.0,0.16121]
[1776798998539,82.81,75620.74,0.0,0.99825,0.0,0.1619]
[1776799001352,82.81,75624.05,0.0,0.99826,0.0,0.16125]
[1776799002065,82.81,75624.05,0.0,0.99826,0.0,0.16125]
[1776799002079,82.81,75624.05,0.0,0.99826,0.0,0.16125]
[1776799002194,82.81,75624.05,0.0,0.99826,0.0,0.16125]
[1776799002199,82.81,75624.05,0.0,0.99826,0.0,0.16125]
[1776799002363,82.81,75624.05,0.0,0.99826,0.0,0.16125]
[1776799002444,82.81,75624.05,0.0,0.99826,0.0,0.16125]
[1776799002449,82.81,75631.07,0.0,0.99827,0.0,0.15989]
[1776799004373,82.81,75633.33,0.0,0.99828,0.0,0.15945]
[1776799007395,82.81,75635.85,0.0,0.99828,0.0,0.15896]
[1776799008476,82.81,75635.85,0.0,0.99828,0.0,0.15896]
[1776799008548,82.81,75635.85,0.0,0.99828,0.0,0.15896]
[1776799008594,82.81,75635.85,0.0,0.99828,0.0,0.15896]
[1776799008700,82.81,75635.85,0.0,0.99828,0.0,0.15896]
[1776799008735,82.81,75635.85,0.0,0.99828,0.0,0.15896]
[1776799008639,82.81,75641.76,0.0,0.9983,0.0,0.15783]
[1776799009409,82.81,75643.31,0.0,0.9983,0.0,0.15753]
[1776799014444,82.81,75640.31,0.0,0.99829,0.0,0.15811]
[1776799015765,82.81,75640.43,0.0,0.99829,0.0,0.15808]
[1776799015830,82.81,75640.43,0.0,0.99829,0.0,0.15808]
[1776799015874,82.81,75640.43,0.0,0.99829,0.0,0.15808]
[1776799015945,82.81,75640.43,0.0,0.99829,0.0,0.15808]
[1776799016034,82.81,75640.43,0.0,0.99829,0.0,0.15808]
[1776799016197,82.81,75640.43,0.0,0.99829,0.0,0.15808]
[1776799016203,82.81,75640.43,0.0,0.99829,0.0,0.15808]
[1776799016458,82.81,75644.08,0.0,0.9983,0.0,0.15738]
[1776799018472,82.81,75646.76,0.0,0.99831,0.0,0.15687]
[1776799019193,82.81,75646.76,0.0,0.99831,0.0,0.15687]
[1776799019437,82.81,75646.76,0.0,0.99831,0.0,0.15687]
[1776799019772,82.81,75645.65,0.0,0.99831,0.0,0.15708]
[1776799020008,82.81,75645.65,0.0,0.99831,0.0,0.15708]
[1776799020156,82.81,75645.65,0.0,0.99831,0.0,0.15708]
[1776799020192,82.81,75645.65,0.0,0.99831,0.0,0.15708]
[1776799020535,82.81,75645.65,0.0,0.99831,0.0,0.15708]
[1776799020635,82.81,75644.33,0.0,0.9983,0.0,0.15734]
[1776799020914,82.81,75644.33,0.0,0.9983,0.0,0.15734]
[1776799020945,82.81,75644.33,0.0,0.9983,0.0,0.15734]
[1776799021044,82.81,75644.33,0.0,0.9983,0.0,0.15734]
[1776799023196,82.81,75644.66,0.0,0.9983,0.0,0.15727]
[1776799023435,82.81,75644.66,0.0,0.9983,0.0,0.15727]
[1776799023441,82.81,75644.66,0.0,0.9983,0.0,0.15727]
[1776799023696,82.81,75644.66,0.0,0.9983,0.0,0.15727]
[1776799023944,82.81,75645.72,0.0,0.99831,0.0,0.15707]
[1776799023951,82.81,75645.72,0.0,0.99831,0.0,0.15707]
[1776799024197,82.81,75645.72,0.0,0.99831,0.0,0.15707]
[1776799024395,82.81,75645.72,0.0,0.99831,0.0,0.15707]
[1776799024434,82.81,75645.72,0.0,0.99831,0.0,0.15707]
[1776799024698,82.81,75645.72,0.0,0.99831,0.0,0.15707]
[1776799027016,82.81,75644.41,0.0,0.9983,0.0,0.15732]
[1776799027539,82.81,75615.52,0.0,0.99824,0.0,0.16293]
[1776799028577,82.81,75605.45,0.0,0.99821,0.0,0.16492]
[1776799029584,82.81,75606.92,0.0,0.99822,0.0,0.16463]
[1776799030712,82.81,75606.92,0.0,0.99822,0.0,0.16463]
[1776799030740,82.81,75609.24,0.0,0.99822,0.0,0.16417]
[1776799031049,82.81,75609.24,0.0,0.99822,0.0,0.16417]
[1776799031222,82.81,75609.24,0.0,0.99822,0.0,0.16417]
[1776799031436,82.81,75609.24,0.0,0.99822,0.0,0.16417]
[1776799031598,82.81,75611.29,0.0,0.99823,0.0,0.16376]
[1776799034129,82.81,75610.27,0.0,0.99822,0.0,0.16397]
[1776799034194,82.81,75610.27,0.0,0.99822,0.0,0.16397]
[1776799035626,82.81,75607.0,0.0,0.99822,0.0,0.16461]
[1776799036633,82.81,75602.41,0.0,0.99821,0.0,0.16553]
[1776799038064,82.81,75602.96,0.0,0.99821,0.0,0.16542]
[1776799038202,82.81,75602.96,0.0,0.99821,0.0,0.16542]
[1776799038647,82.81,75601.28,0.0,0.9982,0.0,0.16576]
[1776799041668,82.81,75605.06,0.0,0.99821,0.0,0.165]
[1776799042474,82.81,75605.06,0.0,0.99821,0.0,0.165]
[1776799042695,82.81,75605.06,0.0,0.99821,0.0,0.165]
[1776799042701,82.81,75605.06,0.0,0.99821,0.0,0.165]
[1776799046703,82.81,75608.03,0.0,0.99822,0.0,0.16441]
[1776799047364,82.81,75608.03,0.0,0.99822,0.0,0.16441]
[1776799047436,82.81,75608.03,0.0,0.99822,0.0,0.16441]
[1776799047494,82.81,75608.03,0.0,0.99822,0.0,0.16441]
[1776799047628,82.81,75608.03,0.0,0.99822,0.0,0.16441]
[1776799047696,82.81,75608.03,0.0,0.99822,0.0,0.16441]
[1776799047710,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799047835,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799047946,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799048129,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799048199,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799048265,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799048429,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799048442,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799048665,82.81,75611.96,0.0,0.99823,0.0,0.16363]
[1776799048717,82.81,75612.46,0.0,0.99823,0.0,0.16353]
[1776799048904,82.81,75612.46,0.0,0.99823,0.0,0.16353]
[1776799048946,82.81,75612.46,0.0,0.99823,0.0,0.16353]
[1776799049258,82.81,75612.46,0.0,0.99823,0.0,0.16353]
[1776799049641,82.81,75612.46,0.0,0.99823,0.0,0.16353]
[1776799049688,82.81,75612.46,0.0,0.99823,0.0,0.16353]
[1776799049724,82.81,75610.93,0.0,0.99823,0.0,0.16383]
[1776799050036,82.81,75610.93,0.0,0.99823,0.0,0.16383]
[1776799050730,82.81,75609.46,0.0,0.99822,0.0,0.16413]
[1776799051577,82.81,75609.46,0.0,0.99822,0.0,0.16413]
[1776799051697,82.81,75609.46,0.0,0.99822,0.0,0.16413]
[1776799051738,82.81,75605.88,0.0,0.99822,0.0,0.16382]
[1776799052689,82.81,75605.88,0.0,0.99822,0.0,0.16382]
[1776799052939,82.81,75605.48,0.0,0.99822,0.0,0.1639]
[1776799053510,82.81,75605.48,0.0,0.99822,0.0,0.1639]
[1776799053697,82.81,75605.48,0.0,0.99822,0.0,0.1639]
[1776799053937,82.81,75605.76,0.0,0.99822,0.0,0.16385]
[1776799053944,82.81,75605.76,0.0,0.99822,0.0,0.16385]
[1776799054188,82.81,75605.76,0.0,0.99822,0.0,0.16385]
[1776799054304,82.81,75605.76,0.0,0.99822,0.0,0.16385]
[1776799054441,82.81,75605.76,0.0,0.99822,0.0,0.16385]
[1776799054443,82.81,75605.76,0.0,0.99822,0.0,0.16385]
[1776799054606,82.81,75605.76,0.0,0.99822,0.0,0.16385]
[1776799054703,82.81,75605.76,0.0,0.99822,0.0,0.16385]
[1776799054761,82.81,75599.98,0.0,0.99821,0.0,0.165]
[1776799055768,82.81,75594.68,0.0,0.9982,0.0,0.16606]
[1776799056019,82.81,75594.68,0.0,0.9982,0.0,0.16606]
[1776799056188,82.81,75594.68,0.0,0.9982,0.0,0.16606]
[1776799056775,82.81,75594.83,0.0,0.9982,0.0,0.16603]
[1776799059795,82.81,75591.74,0.0,0.99819,0.0,0.16665]
[1776799064831,82.81,75591.33,0.0,0.99819,0.0,0.16673]
[1776799069866,82.81,75592.61,0.0,0.99819,0.0,0.16647]
[1776799074901,82.81,75590.49,0.0,0.99819,0.0,0.1669]
[1776799076040,82.81,75590.49,0.0,0.99819,0.0,0.1669]
[1776799076197,82.81,75590.49,0.0,0.99819,0.0,0.1669]
[1776799076298,82.81,75591.73,0.0,0.99819,0.0,0.16665]
[1776799076915,82.81,75598.57,0.0,0.99821,0.0,0.16528]
[1776799077922,82.81,75609.54,0.0,0.99823,0.0,0.1631]
[1776799078929,82.81,75613.19,0.0,0.99824,0.0,0.16238]
[1776799081951,82.81,75610.12,0.0,0.99823,0.0,0.16299]
[1776799084970,82.81,75611.72,0.0,0.99824,0.0,0.16267]
[1776799087991,82.81,75617.27,0.0,0.99825,0.0,0.16158]
[1776799090007,82.81,75611.77,0.0,0.99824,0.0,0.16266]
[1776799091523,82.81,75609.76,0.0,0.99823,0.0,0.16306]
[1776799092019,82.81,75608.3,0.0,0.99823,0.0,0.16335]
[1776799093027,82.81,75600.88,0.0,0.99821,0.0,0.16482]
[1776799094294,82.81,75600.88,0.0,0.99821,0.0,0.16482]
[1776799094443,82.81,75600.88,0.0,0.99821,0.0,0.16482]
[1776799094454,82.81,75593.68,0.0,0.99819,0.0,0.16626]
[1776799097055,82.81,75599.04,0.0,0.99821,0.0,0.16518]
[1776799098062,82.81,75603.6,0.0,0.99822,0.0,0.16428]
[1776799099069,82.81,75611.58,0.0,0.99824,0.0,0.1627]
[1776799100075,82.81,75614.56,0.0,0.99824,0.0,0.16211]
[1776799101083,82.81,75611.81,0.0,0.99824,0.0,0.16265]
[1776799102090,82.81,75609.66,0.0,0.99823,0.0,0.16308]
[1776799103097,82.81,75606.97,0.0,0.99823,0.0,0.16361]
[1776799108132,82.81,75606.43,0.0,0.99823,0.0,0.16372]
[1776799110146,82.81,75609.99,0.0,0.99823,0.0,0.16301]
[1776799111153,82.81,75616.92,0.0,0.99826,0.0,0.16065]
[1776799112162,82.81,75627.61,0.0,0.99829,0.0,0.15858]
[1776799113168,82.81,75631.1,0.0,0.99829,0.0,0.15791]
[1776799115183,82.81,75629.45,0.0,0.99829,0.0,0.15822]
[1776799120218,82.81,75630.22,0.0,0.99829,0.0,0.15808]
[1776799121225,82.81,75633.94,0.0,0.9983,0.0,0.15736]
[1776799122232,82.81,75640.69,0.0,0.99832,0.0,0.15608]
[1776799125253,82.81,75637.68,0.0,0.99831,0.0,0.15665]
[1776799128274,82.81,75635.61,0.0,0.9983,0.0,0.15704]
[1776799130288,82.81,75632.79,0.0,0.9983,0.0,0.15758]
[1776799134316,82.81,75642.92,0.0,0.99832,0.0,0.15565]
[1776799135323,82.81,75649.89,0.0,0.99834,0.0,0.15434]
[1776799136692,82.81,75649.89,0.0,0.99834,0.0,0.15434]
[1776799136730,82.81,75649.89,0.0,0.99834,0.0,0.15434]
[1776799136749,82.81,75654.9,0.0,0.99835,0.0,0.1534]
[1776799136912,82.81,75654.9,0.0,0.99835,0.0,0.1534]
[1776799136942,82.81,75654.9,0.0,0.99835,0.0,0.1534]
[1776799137337,82.81,75658.31,0.0,0.99836,0.0,0.15276]
[1776799140358,82.81,75654.8,0.0,0.99835,0.0,0.15342]
[1776799141365,82.81,75649.97,0.0,0.99834,0.0,0.15432]
[1776799142177,82.81,75649.97,0.0,0.99834,0.0,0.15432]
[1776799142193,82.81,75649.97,0.0,0.99834,0.0,0.15432]
[1776799142372,82.81,75647.45,0.0,0.99833,0.0,0.1548]
[1776799144387,82.81,75639.56,0.0,0.99831,0.0,0.15629]
[1776799145394,82.81,75634.51,0.0,0.9983,0.0,0.15725]
[1776799148415,82.81,75636.08,0.0,0.99831,0.0,0.15695]
[1776799150090,82.81,75637.45,0.0,0.99831,0.0,0.15669]
[1776799150429,82.81,75658.68,0.0,0.99836,0.0,0.15269]
[1776799151440,82.81,75661.74,0.0,0.99836,0.0,0.15212]
[1776799152444,82.81,75668.85,0.0,0.99838,0.0,0.15081]
[1776799153412,82.81,75668.85,0.0,0.99838,0.0,0.15081]
[1776799153453,82.81,75670.56,0.0,0.99838,0.0,0.15049]
[1776799154460,82.81,75673.66,0.0,0.99839,0.0,0.14993]
[1776799155474,82.81,75678.19,0.0,0.9984,0.0,0.1491]
[1776799156477,82.81,75694.17,0.0,0.99843,0.0,0.14621]
[1776799157482,82.81,75698.52,0.0,0.99844,0.0,0.14543]
[1776799159497,82.81,75700.0,0.0,0.99845,0.0,0.14517]
[1776799160505,82.81,75697.2,0.0,0.99844,0.0,0.14567]
[1776799161511,82.81,75675.91,0.0,0.99839,0.0,0.14951]
[1776799162519,82.81,75666.82,0.0,0.99837,0.0,0.15118]
[1776799163526,82.81,75663.88,0.0,0.99837,0.0,0.15173]
[1776799164533,82.81,75660.66,0.0,0.99836,0.0,0.15232]
[1776799165540,82.81,75657.96,0.0,0.99835,0.0,0.15283]
[1776799167553,82.81,75656.53,0.0,0.99835,0.0,0.15309]
[1776799167979,82.81,75656.53,0.0,0.99835,0.0,0.15309]
[1776799168190,82.81,75656.53,0.0,0.99835,0.0,0.15309]
[1776799168561,82.81,75654.9,0.0,0.99835,0.0,0.1534]
[1776799170575,82.81,75657.39,0.0,0.99835,0.0,0.15293]
[1776799171581,82.81,75657.74,0.0,0.99836,0.0,0.15191]
[1776799176617,82.81,75657.2,0.0,0.99836,0.0,0.15201]
[1776799179639,82.81,75659.15,0.0,0.99837,0.0,0.15165]
[1776799182659,82.81,75657.17,0.0,0.99836,0.0,0.15202]
[1776799185688,82.81,75657.65,0.0,0.99836,0.0,0.15193]
[1776799185735,82.81,75637.87,0.0,0.99832,0.0,0.15564]
[1776799186688,82.81,75634.7,0.0,0.99831,0.0,0.15624]
[1776799187695,82.81,75632.73,0.0,0.99831,0.0,0.15661]
[1776799188928,82.81,75632.73,0.0,0.99831,0.0,0.15661]
[1776799188702,82.81,75631.34,0.0,0.9983,0.0,0.15688]
[1776799189926,82.81,75631.34,0.0,0.9983,0.0,0.15688]
[1776799190797,82.81,75631.47,0.0,0.99831,0.0,0.15686]
[1776799190898,82.81,75632.47,0.0,0.99831,0.0,0.15666]
[1776799190949,82.81,75632.47,0.0,0.99831,0.0,0.15666]
[1776799193737,82.81,75630.55,0.0,0.9983,0.0,0.15703]
[1776799198772,82.81,75631.09,0.0,0.9983,0.0,0.15693]
[1776799199261,82.81,75631.09,0.0,0.9983,0.0,0.15693]
[1776799199352,82.81,75631.09,0.0,0.9983,0.0,0.15693]
[1776799199449,82.81,75631.09,0.0,0.9983,0.0,0.15693]
[1776799200793,82.81,75653.63,0.0,0.99836,0.0,0.15268]
[1776799200978,82.81,75653.63,0.0,0.99836,0.0,0.15268]
[1776799201196,82.81,75653.63,0.0,0.99836,0.0,0.15268]
[1776799201800,82.81,75677.35,0.0,0.99841,0.0,0.14831]
[1776799203814,82.81,75680.12,0.0,0.99841,0.0,0.14781]
[1776799204395,82.81,75680.12,0.0,0.99841,0.0,0.14781]
[1776799205476,82.81,75679.95,0.0,0.99841,0.0,0.14784]
[1776799205698,82.81,75679.95,0.0,0.99841,0.0,0.14784]
[1776799209858,82.81,75676.2,0.0,0.9984,0.0,0.14852]
[1776799211872,82.81,75674.52,0.0,0.9984,0.0,0.14883]
[1776799214900,82.81,75676.72,0.0,0.99841,0.0,0.14843]
[1776799215908,82.81,75678.63,0.0,0.99841,0.0,0.14808]
[1776799216915,82.81,75680.06,0.0,0.99841,0.0,0.14782]
[1776799218337,82.81,75680.44,0.0,0.99841,0.0,0.14775]
[1776799218442,82.81,75680.44,0.0,0.99841,0.0,0.14775]
[1776799218930,82.81,75681.18,0.0,0.99842,0.0,0.14762]
[1776799220440,82.81,75680.96,0.0,0.99842,0.0,0.14766]
[1776799220463,82.81,75680.96,0.0,0.99842,0.0,0.14766]
[1776799220624,82.81,75680.96,0.0,0.99842,0.0,0.14766]
[1776799220713,82.81,75680.96,0.0,0.99842,0.0,0.14766]
[1776799225982,82.81,75684.76,0.0,0.99842,0.0,0.14697]
[1776799226986,82.81,75696.77,0.0,0.99845,0.0,0.14482]
[1776799227993,82.81,75702.38,0.0,0.99846,0.0,0.14383]
[1776799229512,82.81,75702.38,0.0,0.99846,0.0,0.14383]
[1776799229695,82.81,75702.38,0.0,0.99846,0.0,0.14383]
[1776799229715,82.81,75701.91,0.0,0.99846,0.0,0.14391]
[1776799231479,82.81,75701.98,0.0,0.99846,0.0,0.1439]
[1776799231535,82.81,75701.98,0.0,0.99846,0.0,0.1439]
[1776799231680,82.81,75701.98,0.0,0.99846,0.0,0.1439]
[1776799231693,82.81,75701.98,0.0,0.99846,0.0,0.1439]
[1776799231779,82.81,75702.86,0.0,0.99847,0.0,0.14283]
[1776799233028,82.81,75698.36,0.0,0.99846,0.0,0.14362]
[1776799234695,82.81,75698.36,0.0,0.99846,0.0,0.14362]
[1776799234948,82.81,75698.36,0.0,0.99846,0.0,0.14362]
[1776799234699,82.81,75693.59,0.0,0.99845,0.0,0.14447]
[1776799237842,82.81,75694.55,0.0,0.99845,0.0,0.1443]
[1776799237913,82.81,75694.55,0.0,0.99845,0.0,0.1443]
[1776799237941,82.81,75694.55,0.0,0.99845,0.0,0.1443]
[1776799242091,82.81,75697.23,0.0,0.99846,0.0,0.14382]
[1776799243148,82.81,75697.23,0.0,0.99846,0.0,0.14382]
[1776799243195,82.81,75697.23,0.0,0.99846,0.0,0.14382]
[1776799243291,82.81,75698.17,0.0,0.99846,0.0,0.14366]
[1776799244129,82.81,75698.17,0.0,0.99846,0.0,0.14366]
[1776799244203,82.81,75698.17,0.0,0.99846,0.0,0.14366]
[1776799244322,82.81,75698.17,0.0,0.99846,0.0,0.14366]
[1776799244448,82.81,75698.17,0.0,0.99846,0.0,0.14366]
[1776799244615,82.81,75698.17,0.0,0.99846,0.0,0.14366]
[1776799244701,82.81,75698.17,0.0,0.99846,0.0,0.14366]
[1776799246905,82.81,75700.49,0.0,0.99847,0.0,0.14325]
[1776799246118,82.81,75702.01,0.0,0.99847,0.0,0.14298]
[1776799247126,82.81,75716.72,0.0,0.9985,0.0,0.14041]
[1776799248133,82.81,75716.53,0.0,0.9985,0.0,0.14045]
[1776799250435,82.81,75716.62,0.0,0.9985,0.0,0.14043]
[1776799250509,82.81,75719.73,0.0,0.99851,0.0,0.13989]
[1776799251242,82.81,75719.73,0.0,0.99851,0.0,0.13989]
[1776799254192,82.81,75720.99,0.0,0.99851,0.0,0.13968]
[1776799254232,82.81,75719.75,0.0,0.99851,0.0,0.13989]
[1776799256189,82.81,75723.53,0.0,0.99851,0.0,0.13924]
[1776799257818,82.81,75723.53,0.0,0.99851,0.0,0.13924]
[1776799257937,82.81,75723.53,0.0,0.99851,0.0,0.13924]
[1776799257919,82.81,75725.46,0.0,0.99852,0.0,0.13891]
[1776799258203,82.81,75727.04,0.0,0.99852,0.0,0.13864]
[1776799260217,82.81,75725.67,0.0,0.99852,0.0,0.13887]
[1776799262577,82.81,75724.56,0.0,0.99852,0.0,0.13906]
[1776799262690,82.81,75724.56,0.0,0.99852,0.0,0.13906]
[1776799262695,82.81,75724.56,0.0,0.99852,0.0,0.13906]
[1776799262875,82.81,75724.56,0.0,0.99852,0.0,0.13906]
[1776799262938,82.81,75724.56,0.0,0.99852,0.0,0.13906]
[1776799265252,82.81,75726.36,0.0,0.99852,0.0,0.13875]
[1776799268679,82.81,75726.12,0.0,0.99852,0.0,0.1388]
[1776799268699,82.81,75726.12,0.0,0.99852,0.0,0.1388]
[1776799268780,82.81,75722.42,0.0,0.99851,0.0,0.13943]
[1776799269744,82.81,75722.42,0.0,0.99851,0.0,0.13943]
[1776799269817,82.81,75722.42,0.0,0.99851,0.0,0.13943]
[1776799269944,82.81,75722.42,0.0,0.99851,0.0,0.13943]
[1776799270072,82.81,75721.44,0.0,0.99851,0.0,0.1396]
[1776799270181,82.81,75721.44,0.0,0.99851,0.0,0.1396]
[1776799270203,82.81,75721.44,0.0,0.99851,0.0,0.1396]
[1776799271295,82.81,75722.79,0.0,0.99851,0.0,0.13937]
[1776799272302,82.81,75725.04,0.0,0.99852,0.0,0.13898]
[1776799274078,82.81,75724.53,0.0,0.99852,0.0,0.13907]
[1776799274316,82.81,75723.77,0.0,0.99851,0.0,0.1392]
[1776799275323,82.81,75725.44,0.0,0.99852,0.0,0.13891]
[1776799276335,82.81,75741.92,0.0,0.99855,0.0,0.13611]
[1776799277710,82.81,75741.92,0.0,0.99855,0.0,0.13611]
[1776799278159,82.81,75761.86,0.0,0.99859,0.0,0.13279]
[1776799278357,82.81,75780.13,0.0,0.99862,0.0,0.12982]
[1776799279700,82.81,75780.13,0.0,0.99862,0.0,0.12982]
[1776799279821,82.81,75819.48,0.0,0.9987,0.0,0.12361]
[1776799280369,82.81,75817.45,0.0,0.99869,0.0,0.12392]
[1776799281486,82.81,75817.45,0.0,0.99869,0.0,0.12392]
[1776799281510,82.81,75798.08,0.0,0.99866,0.0,0.12695]
[1776799282154,82.81,75798.08,0.0,0.99866,0.0,0.12695]
[1776799282506,82.81,75798.08,0.0,0.99866,0.0,0.12695]
[1776799283109,82.81,75798.08,0.0,0.99866,0.0,0.12695]
[1776799282596,82.81,75784.97,0.0,0.99863,0.0,0.12904]
[1776799284405,82.81,75783.1,0.0,0.99863,0.0,0.12934]
[1776799286174,82.81,75780.9,0.0,0.99863,0.0,0.12969]
[1776799286289,82.81,75780.9,0.0,0.99863,0.0,0.12969]
[1776799286419,82.81,75779.31,0.0,0.99862,0.0,0.12995]
[1776799287428,82.81,75790.07,0.0,0.99864,0.0,0.12822]
[1776799288434,82.81,75812.95,0.0,0.99869,0.0,0.12462]
[1776799289453,82.81,75808.42,0.0,0.99868,0.0,0.12533]
[1776799290460,82.81,75795.37,0.0,0.99865,0.0,0.12738]
[1776799291467,82.81,75793.25,0.0,0.99866,0.0,0.12689]
[1776799296502,82.81,75784.33,0.0,0.99864,0.0,0.1283]
[1776799297509,82.81,75776.95,0.0,0.99863,0.0,0.12949]
[1776799298516,82.81,75774.33,0.0,0.99862,0.0,0.12991]
[1776799299522,82.81,75776.39,0.0,0.99863,0.0,0.12958]
[1776799300530,82.81,75781.21,0.0,0.99864,0.0,0.1288]
[1776799301537,82.81,75784.85,0.0,0.99864,0.0,0.12822]
[1776799304558,82.81,75782.25,0.0,0.99864,0.0,0.12864]
[1776799305565,82.81,75790.56,0.0,0.99865,0.0,0.12731]
[1776799306571,82.81,75792.86,0.0,0.99866,0.0,0.12695]
[1776799308586,82.81,75790.48,0.0,0.99865,0.0,0.12732]
[1776799310600,82.81,75784.7,0.0,0.99864,0.0,0.12824]
[1776799311612,82.81,75782.73,0.0,0.99864,0.0,0.12856]
[1776799312616,82.81,75784.35,0.0,0.99864,0.0,0.1283]
[1776799315639,82.81,75776.85,0.0,0.99863,0.0,0.1295]
[1776799316646,82.81,75771.33,0.0,0.99862,0.0,0.13039]
[1776799317497,82.81,75771.33,0.0,0.99862,0.0,0.13039]
[1776799317653,82.81,75766.63,0.0,0.99861,0.0,0.13116]
[1776799319667,82.81,75764.29,0.0,0.9986,0.0,0.13154]
[1776799322687,82.81,75758.43,0.0,0.99859,0.0,0.1325]
[1776799324198,82.81,75757.78,0.0,0.99859,0.0,0.13261]
[1776799324702,82.81,75757.68,0.0,0.99859,0.0,0.13262]
[1776799325709,82.81,75748.25,0.0,0.99857,0.0,0.13418]
[1776799326716,82.81,75746.39,0.0,0.99857,0.0,0.13449]
[1776799331752,82.81,75752.16,0.0,0.99858,0.0,0.13353]
[1776799334773,82.81,75753.12,0.0,0.99858,0.0,0.13337]
[1776799336787,82.81,75762.53,0.0,0.9986,0.0,0.13183]
[1776799337794,82.81,75767.87,0.0,0.99861,0.0,0.13096]
[1776799339808,82.81,75773.37,0.0,0.99862,0.0,0.13006]
[1776799340815,82.81,75782.42,0.0,0.99864,0.0,0.12861]
[1776799341822,82.81,75781.82,0.0,0.99864,0.0,0.1287]
[1776799344116,82.81,75782.2,0.0,0.99864,0.0,0.12864]
[1776799343839,82.81,75784.64,0.0,0.99864,0.0,0.12825]
[1776799344193,82.81,75784.64,0.0,0.99864,0.0,0.12825]
[1776799344469,82.81,75784.64,0.0,0.99864,0.0,0.12825]
[1776799344845,82.81,75786.67,0.0,0.99865,0.0,0.12793]
[1776799345853,82.81,75779.46,0.0,0.99863,0.0,0.12908]
[1776799346860,82.81,75780.97,0.0,0.99864,0.0,0.12884]
[1776799348874,82.81,75782.48,0.0,0.99864,0.0,0.1286]
[1776799349881,82.81,75778.1,0.0,0.99863,0.0,0.1293]
[1776799350888,82.81,75775.54,0.0,0.99862,0.0,0.12971]
[1776799351895,82.81,75766.59,0.0,0.99862,0.0,0.13031]
[1776799352902,82.81,75764.58,0.0,0.99861,0.0,0.13064]
[1776799355923,82.81,75768.16,0.0,0.99862,0.0,0.13006]
[1776799357938,82.81,75762.68,0.0,0.99861,0.0,0.13095]
[1776799358945,82.81,75758.31,0.0,0.9986,0.0,0.13166]
[1776799360959,82.81,75760.03,0.0,0.9986,0.0,0.13138]
[1776799361966,82.81,75762.51,0.0,0.99861,0.0,0.13098]
[1776799362189,82.81,75762.51,0.0,0.99861,0.0,0.13098]
[1776799362973,82.81,75764.6,0.0,0.99861,0.0,0.13064]
[1776799363980,82.81,75766.06,0.0,0.99862,0.0,0.1304]
[1776799364213,82.81,75766.06,0.0,0.99862,0.0,0.1304]
[1776799364220,82.81,75766.06,0.0,0.99862,0.0,0.1304]
[1776799364436,82.81,75766.06,0.0,0.99862,0.0,0.1304]
[1776799367184,82.81,75766.39,0.0,0.99862,0.0,0.13035]
[1776799372037,82.81,75762.24,0.0,0.99861,0.0,0.13102]
[1776799373044,82.81,75756.77,0.0,0.9986,0.0,0.13191]
[1776799375058,82.81,75758.59,0.0,0.9986,0.0,0.13162]
[1776799375433,82.81,75758.59,0.0,0.9986,0.0,0.13162]
[1776799375693,82.81,75758.59,0.0,0.9986,0.0,0.13162]
[1776799376065,82.81,75756.43,0.0,0.9986,0.0,0.13197]
[1776799378079,82.81,75754.26,0.0,0.99859,0.0,0.13233]
[1776799379086,82.81,75752.44,0.0,0.99859,0.0,0.13262]
[1776799381100,82.81,75754.45,0.0,0.99859,0.0,0.13229]
[1776799383113,82.81,75759.43,0.0,0.9986,0.0,0.13148]
[1776799384121,82.81,75761.86,0.0,0.99861,0.0,0.13108]
[1776799385127,82.81,75763.36,0.0,0.99861,0.0,0.13084]
[1776799386135,82.81,75776.38,0.0,0.99864,0.0,0.12874]
[1776799387142,82.81,75782.87,0.0,0.99865,0.0,0.1277]
[1776799392177,82.81,75780.74,0.0,0.99864,0.0,0.12804]
[1776799393521,82.81,75780.6,0.0,0.99864,0.0,0.12806]
[1776799393527,82.81,75780.6,0.0,0.99864,0.0,0.12806]
[1776799393636,82.81,75780.6,0.0,0.99864,0.0,0.12806]
[1776799393691,82.81,75780.6,0.0,0.99864,0.0,0.12806]
[1776799395198,82.81,75782.64,0.0,0.99865,0.0,0.12774]
[1776799397212,82.81,75790.09,0.0,0.99866,0.0,0.12655]
[1776799397515,82.81,75790.09,0.0,0.99866,0.0,0.12655]
[1776799398219,82.81,75795.2,0.0,0.99867,0.0,0.12575]
[1776799399190,82.81,75795.2,0.0,0.99867,0.0,0.12575]
[1776799399226,82.81,75796.71,0.0,0.99867,0.0,0.12551]
[1776799399430,82.81,75796.71,0.0,0.99867,0.0,0.12551]
[1776799400233,82.81,75794.51,0.0,0.99867,0.0,0.12586]
[1776799402116,82.81,75794.51,0.0,0.99867,0.0,0.12586]
[1776799402252,82.81,75805.24,0.0,0.99869,0.0,0.12418]
[1776799402683,82.81,75805.24,0.0,0.99869,0.0,0.12418]
[1776799402863,82.81,75805.24,0.0,0.99869,0.0,0.12418]
[1776799403275,82.81,75813.78,0.0,0.9987,0.0,0.12286]
[1776799404342,82.81,75813.78,0.0,0.9987,0.0,0.12286]
[1776799404409,82.81,75820.91,0.0,0.99872,0.0,0.12177]
[1776799406550,82.81,75821.73,0.0,0.99872,0.0,0.12165]
[1776799407068,82.81,75821.73,0.0,0.99872,0.0,0.12165]
[1776799407170,82.81,75818.73,0.0,0.99871,0.0,0.12211]
[1776799407559,82.81,75818.73,0.0,0.99871,0.0,0.12211]
[1776799407653,82.81,75816.74,0.0,0.99871,0.0,0.12241]
[1776799410887,82.81,75816.67,0.0,0.99871,0.0,0.12242]
[1776799410986,82.81,75817.22,0.0,0.99871,0.0,0.12234]
[1776799411343,82.81,75811.73,0.0,0.99871,0.0,0.12237]
[1776799412350,82.81,75809.95,0.0,0.99871,0.0,0.12264]
[1776799414259,82.81,75809.95,0.0,0.99871,0.0,0.12264]
[1776799413357,82.81,75808.11,0.0,0.9987,0.0,0.12293]
[1776799414319,82.81,75808.11,0.0,0.9987,0.0,0.12293]
[1776799414523,82.81,75808.11,0.0,0.9987,0.0,0.12293]
[1776799414575,82.81,75808.68,0.0,0.9987,0.0,0.12284]
[1776799415371,82.81,75806.87,0.0,0.9987,0.0,0.12312]
[1776799416379,82.81,75805.16,0.0,0.9987,0.0,0.12338]
[1776799419148,82.81,75804.79,0.0,0.9987,0.0,0.12344]
[1776799419158,82.81,75804.79,0.0,0.9987,0.0,0.12344]
[1776799419200,82.81,75804.79,0.0,0.9987,0.0,0.12344]
[1776799419249,82.81,75806.28,0.0,0.9987,0.0,0.12321]
[1776799420600,82.81,75805.01,0.0,0.9987,0.0,0.1234]
[1776799424562,82.81,75804.2,0.0,0.9987,0.0,0.12353]
[1776799424573,82.81,75812.36,0.0,0.99871,0.0,0.12227]
[1776799425441,82.81,75817.45,0.0,0.99872,0.0,0.1215]
[1776799426528,82.81,75817.45,0.0,0.99872,0.0,0.1215]
[1776799426614,82.81,75819.27,0.0,0.99872,0.0,0.12122]
[1776799427463,82.81,75827.57,0.0,0.99874,0.0,0.11996]
[1776799428470,82.81,75831.19,0.0,0.99874,0.0,0.11942]
[1776799429477,82.81,75835.29,0.0,0.99875,0.0,0.11881]
[1776799430409,82.81,75835.29,0.0,0.99875,0.0,0.11881]
[1776799430484,82.81,75837.1,0.0,0.99875,0.0,0.11854]
[1776799432498,82.81,75832.68,0.0,0.99875,0.0,0.1192]
[1776799434153,82.81,75832.68,0.0,0.99875,0.0,0.1192]
[1776799434161,82.81,75832.68,0.0,0.99875,0.0,0.1192]
[1776799434191,82.81,75832.68,0.0,0.99875,0.0,0.1192]
[1776799434207,82.81,75831.58,0.0,0.99874,0.0,0.11936]
[1776799435519,82.81,75830.58,0.0,0.99874,0.0,0.11951]
[1776799438541,82.81,75825.77,0.0,0.99873,0.0,0.12023]
[1776799439581,82.81,75821.88,0.0,0.99873,0.0,0.12082]
[1776799440439,82.81,75821.88,0.0,0.99873,0.0,0.12082]
[1776799441319,82.81,75820.06,0.0,0.99872,0.0,0.1211]
[1776799441438,82.81,75820.06,0.0,0.99872,0.0,0.1211]
[1776799441446,82.81,75820.06,0.0,0.99872,0.0,0.1211]
[1776799441625,82.81,75820.06,0.0,0.99872,0.0,0.1211]
[1776799441709,82.81,75820.06,0.0,0.99872,0.0,0.1211]
[1776799441809,82.81,75822.38,0.0,0.99873,0.0,0.12075]
[1776799442568,82.81,75831.98,0.0,0.99874,0.0,0.1193]
[1776799443575,82.81,75838.77,0.0,0.99876,0.0,0.11829]
[1776799444582,82.81,75841.2,0.0,0.99876,0.0,0.11793]
[1776799446850,82.81,75842.54,0.0,0.99876,0.0,0.11773]
[1776799446856,82.81,75842.54,0.0,0.99876,0.0,0.11773]
[1776799446945,82.81,75842.54,0.0,0.99876,0.0,0.11773]
[1776799447032,82.81,75840.04,0.0,0.99876,0.0,0.1181]
[1776799449157,82.81,75840.18,0.0,0.99876,0.0,0.11808]
[1776799449200,82.81,75840.18,0.0,0.99876,0.0,0.11808]
[1776799449257,82.81,75841.3,0.0,0.99876,0.0,0.11791]
[1776799449617,82.81,75843.1,0.0,0.99876,0.0,0.11765]
[1776799450625,82.81,75841.23,0.0,0.99876,0.0,0.11792]
[1776799452320,82.81,75841.23,0.0,0.99876,0.0,0.11792]
[1776799452327,82.81,75840.22,0.0,0.99876,0.0,0.11807]
[1776799452444,82.81,75840.22,0.0,0.99876,0.0,0.11807]
[1776799456011,82.81,75840.82,0.0,0.99876,0.0,0.11798]
[1776799456190,82.81,75840.82,0.0,0.99876,0.0,0.11798]
[1776799456278,82.81,75839.94,0.0,0.99876,0.0,0.11811]
[1776799456667,82.81,75838.25,0.0,0.99876,0.0,0.11837]
[1776799458681,82.81,75831.06,0.0,0.99874,0.0,0.11944]
[1776799459982,82.81,75831.06,0.0,0.99874,0.0,0.11944]
[1776799460008,82.81,75831.06,0.0,0.99874,0.0,0.11944]
[1776799460193,82.81,75831.06,0.0,0.99874,0.0,0.11944]
[1776799460290,82.81,75833.83,0.0,0.99875,0.0,0.11902]
[1776799460695,82.81,75840.1,0.0,0.99876,0.0,0.11809]
[1776799461711,82.81,75844.56,0.0,0.99877,0.0,0.11743]
[1776799462457,82.81,75844.56,0.0,0.99877,0.0,0.11743]
[1776799462726,82.81,75864.39,0.0,0.9988,0.0,0.11453]
[1776799463726,82.81,75868.97,0.0,0.99881,0.0,0.11387]
[1776799465680,82.81,75869.62,0.0,0.99881,0.0,0.11378]
[1776799465745,82.81,75872.72,0.0,0.99881,0.0,0.11334]
[1776799466748,82.81,75880.79,0.0,0.99883,0.0,0.11219]
[1776799468765,82.81,75877.81,0.0,0.99882,0.0,0.11261]
[1776799471786,82.81,75870.67,0.0,0.99882,0.0,0.11287]
[1776799474810,82.81,75862.57,0.0,0.9988,0.0,0.11403]
[1776799475817,82.81,75859.13,0.0,0.9988,0.0,0.11453]
[1776799478838,82.81,75850.29,0.0,0.99878,0.0,0.11581]
[1776799479845,82.81,75846.72,0.0,0.99878,0.0,0.11633]
[1776799482093,82.81,75845.91,0.0,0.99878,0.0,0.11645]
[1776799482099,82.81,75845.91,0.0,0.99878,0.0,0.11645]
[1776799482194,82.81,75845.91,0.0,0.99878,0.0,0.11645]
[1776799484252,82.81,75847.8,0.0,0.99878,0.0,0.11617]
[1776799484293,82.81,75847.09,0.0,0.99878,0.0,0.11628]
[1776799484439,82.81,75847.09,0.0,0.99878,0.0,0.11628]
[1776799489850,82.81,75847.86,0.0,0.99878,0.0,0.11617]
[1776799493948,82.81,75852.09,0.0,0.99879,0.0,0.11555]
[1776799494955,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799495502,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799495697,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799495704,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799495813,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799495944,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799496193,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799496200,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799496265,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799496359,82.81,75855.18,0.0,0.99879,0.0,0.1151]
[1776799496286,82.81,75855.33,0.0,0.99879,0.0,0.11508]
[1776799496437,82.81,75855.33,0.0,0.99879,0.0,0.11508]
[1776799496625,82.81,75855.33,0.0,0.99879,0.0,0.11508]
[1776799496969,82.81,75853.64,0.0,0.99879,0.0,0.11532]
[1776799497976,82.81,75852.01,0.0,0.99879,0.0,0.11556]
[1776799499695,82.81,75852.45,0.0,0.99879,0.0,0.1155]
[1776799499943,82.81,75852.45,0.0,0.99879,0.0,0.1155]
[1776799500064,82.81,75852.45,0.0,0.99879,0.0,0.1155]
[1776799500182,82.81,75852.45,0.0,0.99879,0.0,0.1155]
[1776799500316,82.81,75852.45,0.0,0.99879,0.0,0.1155]
[1776799500449,82.81,75852.58,0.0,0.99879,0.0,0.11548]
[1776799500571,82.81,75852.58,0.0,0.99879,0.0,0.11548]
[1776799500581,82.81,75852.58,0.0,0.99879,0.0,0.11548]
[1776799500700,82.81,75852.58,0.0,0.99879,0.0,0.11548]
[1776799500712,82.81,75852.58,0.0,0.99879,0.0,0.11548]
[1776799500997,82.81,75853.16,0.0,0.99879,0.0,0.11539]
[1776799501443,82.81,75853.16,0.0,0.99879,0.0,0.11539]
[1776799501601,82.81,75853.16,0.0,0.99879,0.0,0.11539]
[1776799501693,82.81,75853.16,0.0,0.99879,0.0,0.11539]
[1776799502004,82.81,75856.41,0.0,0.99879,0.0,0.11492]
[1776799503011,82.81,75859.53,0.0,0.9988,0.0,0.11447]
[1776799503981,82.81,75859.53,0.0,0.9988,0.0,0.11447]
[1776799504192,82.81,75859.53,0.0,0.9988,0.0,0.11447]
[1776799504263,82.81,75862.25,0.0,0.9988,0.0,0.11408]
[1776799505025,82.81,75860.31,0.0,0.9988,0.0,0.11436]
[1776799506032,82.81,75855.67,0.0,0.99879,0.0,0.11503]
[1776799506550,82.81,75855.67,0.0,0.99879,0.0,0.11503]
[1776799506556,82.81,75855.67,0.0,0.99879,0.0,0.11503]
[1776799506690,82.81,75855.67,0.0,0.99879,0.0,0.11503]
[1776799507039,82.81,75851.38,0.0,0.99879,0.0,0.11565]
[1776799508047,82.81,75842.3,0.0,0.99877,0.0,0.11698]
[1776799509033,82.81,75842.3,0.0,0.99877,0.0,0.11698]
[1776799509197,82.81,75842.3,0.0,0.99877,0.0,0.11698]
[1776799509295,82.81,75841.83,0.0,0.99877,0.0,0.11705]
[1776799513082,82.81,75846.75,0.0,0.99878,0.0,0.11633]
[1776799514398,82.81,75848.03,0.0,0.99878,0.0,0.11614]
[1776799514435,82.81,75848.03,0.0,0.99878,0.0,0.11614]
[1776799514525,82.81,75848.03,0.0,0.99878,0.0,0.11614]
[1776799514674,82.81,75848.03,0.0,0.99878,0.0,0.11614]
[1776799514690,82.81,75848.03,0.0,0.99878,0.0,0.11614]
[1776799514940,82.81,75848.03,0.0,0.99878,0.0,0.11614]
[1776799515201,82.81,75848.03,0.0,0.99878,0.0,0.11614]
[1776799515393,82.81,75847.98,0.0,0.99878,0.0,0.11615]
[1776799515443,82.81,75847.98,0.0,0.99878,0.0,0.11615]
[1776799515611,82.81,75847.98,0.0,0.99878,0.0,0.11615]
[1776799517695,82.81,75848.72,0.0,0.99878,0.0,0.11604]
[1776799517937,82.81,75848.72,0.0,0.99878,0.0,0.11604]
[1776799518031,82.81,75848.72,0.0,0.99878,0.0,0.11604]
[1776799518467,82.81,75848.63,0.0,0.99878,0.0,0.11605]
[1776799518696,82.81,75848.63,0.0,0.99878,0.0,0.11605]
[1776799518915,82.81,75848.63,0.0,0.99878,0.0,0.11605]
[1776799518936,82.81,75848.63,0.0,0.99878,0.0,0.11605]
[1776799519092,82.81,75848.63,0.0,0.99878,0.0,0.11605]
[1776799519889,82.81,75848.6,0.0,0.99878,0.0,0.11606]
[1776799519937,82.81,75848.6,0.0,0.99878,0.0,0.11606]
[1776799520602,82.81,75849.15,0.0,0.99878,0.0,0.11598]
[1776799521286,82.81,75849.15,0.0,0.99878,0.0,0.11598]
[1776799521438,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799521445,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799521583,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799521697,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799521825,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799521941,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799521963,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799522207,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799522367,82.81,75849.13,0.0,0.99878,0.0,0.11598]
[1776799522493,82.81,75849.61,0.0,0.99878,0.0,0.11591]
[1776799522534,82.81,75849.61,0.0,0.99878,0.0,0.11591]
[1776799522690,82.81,75849.61,0.0,0.99878,0.0,0.11591]
[1776799523151,82.81,75861.3,0.0,0.9988,0.0,0.11421]
[1776799524159,82.81,75868.79,0.0,0.99881,0.0,0.11314]
[1776799525166,82.81,75872.12,0.0,0.99882,0.0,0.11266]
[1776799525713,82.81,75872.12,0.0,0.99882,0.0,0.11266]
[1776799525849,82.81,75872.12,0.0,0.99882,0.0,0.11266]
[1776799525878,82.81,75872.12,0.0,0.99882,0.0,0.11266]
[1776799525983,82.81,75872.12,0.0,0.99882,0.0,0.11266]
[1776799526108,82.81,75872.12,0.0,0.99882,0.0,0.11266]
[1776799526309,82.81,75872.12,0.0,0.99882,0.0,0.11266]
[1776799526364,82.81,75879.0,0.0,0.99883,0.0,0.11169]
[1776799526574,82.81,75879.0,0.0,0.99883,0.0,0.11169]
[1776799526692,82.81,75879.0,0.0,0.99883,0.0,0.11169]
[1776799526946,82.81,75879.0,0.0,0.99883,0.0,0.11169]
[1776799527454,82.81,75879.58,0.0,0.99883,0.0,0.11161]
[1776799527578,82.81,75879.58,0.0,0.99883,0.0,0.11161]
[1776799527692,82.81,75879.58,0.0,0.99883,0.0,0.11161]
[1776799527697,82.81,75879.58,0.0,0.99883,0.0,0.11161]
[1776799527827,82.81,75879.58,0.0,0.99883,0.0,0.11161]
[1776799528187,82.81,75877.44,0.0,0.99883,0.0,0.11191]
[1776799528699,82.81,75877.44,0.0,0.99883,0.0,0.11191]
[1776799529790,82.81,75877.8,0.0,0.99883,0.0,0.11186]
[1776799529942,82.81,75877.8,0.0,0.99883,0.0,0.11186]
[1776799530200,82.81,75877.89,0.0,0.99883,0.0,0.11184]
[1776799531208,82.81,75878.79,0.0,0.99884,0.0,0.11097]
[1776799534229,82.81,75881.35,0.0,0.99884,0.0,0.11061]
[1776799539372,82.81,75882.11,0.0,0.99884,0.0,0.1105]
[1776799539396,82.81,75900.94,0.0,0.99887,0.0,0.10789]
[1776799539843,82.81,75900.94,0.0,0.99887,0.0,0.10789]
[1776799540281,82.81,75907.96,0.0,0.99889,0.0,0.10693]
[1776799541285,82.81,75903.91,0.0,0.99888,0.0,0.10749]
[1776799542292,82.81,75900.76,0.0,0.99887,0.0,0.10792]
[1776799542556,82.81,75900.76,0.0,0.99887,0.0,0.10792]
[1776799543298,82.81,75895.87,0.0,0.99887,0.0,0.10859]
[1776799543639,82.81,75895.87,0.0,0.99887,0.0,0.10859]
[1776799544306,82.81,75894.27,0.0,0.99886,0.0,0.10881]
[1776799547327,82.81,75897.03,0.0,0.99887,0.0,0.10843]
[1776799548334,82.81,75900.16,0.0,0.99887,0.0,0.108]
[1776799550348,82.81,75902.98,0.0,0.99888,0.0,0.10761]
[1776799551474,82.81,75904.26,0.0,0.99888,0.0,0.10744]
[1776799551706,82.81,75904.26,0.0,0.99888,0.0,0.10744]
[1776799552362,82.81,75904.07,0.0,0.99888,0.0,0.10746]
[1776799556390,82.81,75907.41,0.0,0.99888,0.0,0.10701]
[1776799556695,82.81,75907.41,0.0,0.99888,0.0,0.10701]
[1776799556822,82.81,75907.41,0.0,0.99888,0.0,0.10701]
[1776799556950,82.81,75907.41,0.0,0.99888,0.0,0.10701]
[1776799556959,82.81,75907.41,0.0,0.99888,0.0,0.10701]
[1776799558403,82.81,75904.87,0.0,0.99888,0.0,0.10736]
[1776799560704,82.81,75905.34,0.0,0.99888,0.0,0.10729]
[1776799560945,82.81,75905.34,0.0,0.99888,0.0,0.10729]
[1776799561194,82.81,75905.34,0.0,0.99888,0.0,0.10729]
[1776799561330,82.81,75905.34,0.0,0.99888,0.0,0.10729]
[1776799561425,82.81,75902.87,0.0,0.99888,0.0,0.10763]
[1776799561448,82.81,75902.87,0.0,0.99888,0.0,0.10763]
[1776799561455,82.81,75902.87,0.0,0.99888,0.0,0.10763]
[1776799563439,82.81,75897.55,0.0,0.99887,0.0,0.10836]
[1776799564705,82.81,75897.55,0.0,0.99887,0.0,0.10836]
[1776799564944,82.81,75897.55,0.0,0.99887,0.0,0.10836]
[1776799565014,82.81,75897.55,0.0,0.99887,0.0,0.10836]
[1776799565058,82.81,75897.55,0.0,0.99887,0.0,0.10836]
[1776799565170,82.81,75897.55,0.0,0.99887,0.0,0.10836]
[1776799565200,82.81,75897.55,0.0,0.99887,0.0,0.10836]
[1776799565293,82.81,75897.55,0.0,0.99887,0.0,0.10836]
[1776799565395,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799565455,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799565593,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799565713,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799565726,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799565854,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799565948,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799565961,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799566069,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799566182,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799566197,82.81,75897.31,0.0,0.99887,0.0,0.10839]
[1776799566278,82.81,75901.29,0.0,0.99887,0.0,0.10784]
[1776799568170,82.81,75901.69,0.0,0.99888,0.0,0.10779]
[1776799568239,82.81,75898.5,0.0,0.99887,0.0,0.10823]
[1776799568474,82.81,75919.2,0.0,0.9989,0.0,0.10542]
[1776799569481,82.81,75927.27,0.0,0.99892,0.0,0.10434]
[1776799570635,82.81,75922.2,0.0,0.99891,0.0,0.10501]
[1776799571694,82.81,75922.2,0.0,0.99891,0.0,0.10501]
[1776799571764,82.81,75922.2,0.0,0.99891,0.0,0.10501]
[1776799571862,82.81,75906.21,0.0,0.99888,0.0,0.10717]
[1776799572510,82.81,75901.12,0.0,0.99887,0.0,0.10787]
[1776799573708,82.81,75901.12,0.0,0.99887,0.0,0.10787]
[1776799573941,82.81,75901.12,0.0,0.99887,0.0,0.10787]
[1776799574087,82.81,75901.12,0.0,0.99887,0.0,0.10787]
[1776799574200,82.81,75901.12,0.0,0.99887,0.0,0.10787]
[1776799574321,82.81,75901.12,0.0,0.99887,0.0,0.10787]
[1776799574410,82.81,75901.12,0.0,0.99887,0.0,0.10787]
[1776799574440,82.81,75901.12,0.0,0.99887,0.0,0.10787]
[1776799574417,82.81,75897.99,0.0,0.99887,0.0,0.1083]
[1776799574654,82.81,75897.99,0.0,0.99887,0.0,0.1083]
[1776799574806,82.81,75897.99,0.0,0.99887,0.0,0.1083]
[1776799574938,82.81,75897.99,0.0,0.99887,0.0,0.1083]
[1776799575113,82.81,75897.99,0.0,0.99887,0.0,0.1083]
[1776799575241,82.81,75897.99,0.0,0.99887,0.0,0.1083]
[1776799575447,82.81,75897.99,0.0,0.99887,0.0,0.1083]
[1776799575600,82.81,75897.12,0.0,0.99887,0.0,0.10842]
[1776799576538,82.81,75893.91,0.0,0.99886,0.0,0.10886]
[1776799577545,82.81,75891.19,0.0,0.99886,0.0,0.10924]
[1776799578552,82.81,75886.08,0.0,0.99885,0.0,0.10995]
[1776799581337,82.81,75884.71,0.0,0.99885,0.0,0.11014]
[1776799581435,82.81,75884.71,0.0,0.99885,0.0,0.11014]
[1776799581438,82.81,75885.43,0.0,0.99885,0.0,0.11004]
[1776799583587,82.81,75875.86,0.0,0.99883,0.0,0.11138]
[1776799584595,82.81,75871.44,0.0,0.99883,0.0,0.112]
[1776799585601,82.81,75864.29,0.0,0.99882,0.0,0.11302]
[1776799590646,82.81,75865.93,0.0,0.99882,0.0,0.11279]
[1776799591653,82.81,75866.74,0.0,0.99883,0.0,0.11192]
[1776799593667,82.81,75863.51,0.0,0.99882,0.0,0.11237]
[1776799596804,82.81,75863.08,0.0,0.99882,0.0,0.11244]
[1776799596936,82.81,75863.08,0.0,0.99882,0.0,0.11244]
[1776799597037,82.81,75866.28,0.0,0.99883,0.0,0.11198]
[1776799600715,82.81,75876.46,0.0,0.99884,0.0,0.11055]
[1776799601723,82.81,75877.4,0.0,0.99884,0.0,0.11041]
[1776799602730,82.81,75887.84,0.0,0.99886,0.0,0.10896]
[1776799603737,82.81,75891.76,0.0,0.99887,0.0,0.10842]
[1776799604743,82.81,75894.15,0.0,0.99887,0.0,0.10809]
[1776799605751,82.81,75884.44,0.0,0.99886,0.0,0.10943]
[1776799606758,82.81,75881.13,0.0,0.99885,0.0,0.10989]
[1776799610786,82.81,75883.95,0.0,0.99885,0.0,0.1095]
[1776799615821,82.81,75883.66,0.0,0.99885,0.0,0.10954]
[1776799617835,82.81,75882.15,0.0,0.99885,0.0,0.10975]
[1776799618808,82.81,75882.15,0.0,0.99885,0.0,0.10975]
[1776799618937,82.81,75882.15,0.0,0.99885,0.0,0.10975]
[1776799619026,82.81,75882.02,0.0,0.99885,0.0,0.10977]
[1776799620857,82.81,75877.06,0.0,0.99884,0.0,0.11046]
[1776799622870,82.81,75875.36,0.0,0.99884,0.0,0.1107]
[1776799624885,82.81,75871.85,0.0,0.99884,0.0,0.11119]
[1776799628913,82.81,75877.59,0.0,0.99884,0.0,0.11039]
[1776799629922,82.81,75872.44,0.0,0.99884,0.0,0.11111]
[1776799630926,82.81,75859.75,0.0,0.99882,0.0,0.11291]
[1776799631934,82.81,75854.6,0.0,0.99881,0.0,0.11365]
[1776799635962,82.81,75859.57,0.0,0.99882,0.0,0.11294]
[1776799636969,82.81,75862.86,0.0,0.99882,0.0,0.11247]
[1776799638983,82.81,75865.83,0.0,0.99883,0.0,0.11204]
[1776799639990,82.81,75872.95,0.0,0.99884,0.0,0.11104]
[1776799644018,82.81,75870.27,0.0,0.99883,0.0,0.11142]
[1776799646032,82.81,75864.06,0.0,0.99882,0.0,0.1123]
[1776799647367,82.81,75864.06,0.0,0.99882,0.0,0.1123]
[1776799647442,82.81,75864.06,0.0,0.99882,0.0,0.1123]
[1776799647420,82.81,75860.76,0.0,0.99882,0.0,0.11277]
[1776799649053,82.81,75859.23,0.0,0.99881,0.0,0.11298]
[1776799650060,82.81,75854.65,0.0,0.99881,0.0,0.11364]
[1776799651066,82.81,75848.68,0.0,0.99881,0.0,0.11373]
[1776799652074,82.81,75845.07,0.0,0.9988,0.0,0.11425]
[1776799654088,82.81,75843.55,0.0,0.9988,0.0,0.11447]
[1776799660130,82.81,75844.24,0.0,0.9988,0.0,0.11437]
[1776799664158,82.81,75839.74,0.0,0.99879,0.0,0.11503]
[1776799666171,82.81,75836.75,0.0,0.99878,0.0,0.11546]
[1776799671207,82.81,75838.04,0.0,0.99879,0.0,0.11527]
[1776799672214,82.81,75840.22,0.0,0.99879,0.0,0.11496]
[1776799675235,82.81,75835.47,0.0,0.99878,0.0,0.11565]
[1776799676242,82.81,75831.63,0.0,0.99878,0.0,0.11621]
[1776799680270,82.81,75831.4,0.0,0.99878,0.0,0.11624]
[1776799682284,82.81,75828.26,0.0,0.99877,0.0,0.11671]
[1776799687318,82.81,75832.12,0.0,0.99878,0.0,0.11614]
[1776799688326,82.81,75835.63,0.0,0.99878,0.0,0.11563]
[1776799689333,82.81,75839.26,0.0,0.99879,0.0,0.1151]
[1776799691347,82.81,75841.7,0.0,0.99879,0.0,0.11474]
[1776799696381,82.81,75842.33,0.0,0.99879,0.0,0.11465]
[1776799699403,82.81,75844.7,0.0,0.9988,0.0,0.11431]
[1776799701417,82.81,75846.36,0.0,0.9988,0.0,0.11407]
[1776799706451,82.81,75847.35,0.0,0.9988,0.0,0.11393]
[1776799707470,82.81,75840.14,0.0,0.99879,0.0,0.11497]
[1776799708472,82.81,75835.34,0.0,0.99878,0.0,0.11567]
[1776799709479,82.81,75832.64,0.0,0.99878,0.0,0.11606]
[1776799711493,82.81,75831.84,0.0,0.99878,0.0,0.1154]
[1776799716528,82.81,75834.55,0.0,0.99879,0.0,0.11501]
[1776799719549,82.81,75836.12,0.0,0.99879,0.0,0.11478]
[1776799722569,82.81,75830.69,0.0,0.99878,0.0,0.11557]
[1776799723577,82.81,75826.41,0.0,0.99878,0.0,0.1162]
[1776799729619,82.81,75826.93,0.0,0.99878,0.0,0.11612]
[1776799730626,82.81,75829.2,0.0,0.99878,0.0,0.11579]
[1776799733647,82.81,75827.41,0.0,0.99878,0.0,0.11605]
[1776799734654,82.81,75822.0,0.0,0.99877,0.0,0.11685]
[1776799736667,82.81,75820.09,0.0,0.99876,0.0,0.11713]
[1776799737675,82.81,75816.15,0.0,0.99876,0.0,0.11771]
[1776799738682,82.81,75814.43,0.0,0.99875,0.0,0.11797]
[1776799741703,82.81,75812.34,0.0,0.99875,0.0,0.11828]
[1776799743717,82.81,75810.8,0.0,0.99875,0.0,0.11851]
[1776799745731,82.81,75799.67,0.0,0.99873,0.0,0.12018]
[1776799746737,82.81,75797.06,0.0,0.99872,0.0,0.12058]
[1776799749759,82.81,75792.91,0.0,0.99872,0.0,0.12121]
[1776799750767,82.81,75794.84,0.0,0.99872,0.0,0.12092]
[1776799754795,82.81,75798.54,0.0,0.99873,0.0,0.12035]
[1776799755802,82.81,75801.05,0.0,0.99873,0.0,0.11997]
[1776799760837,82.81,75800.77,0.0,0.99873,0.0,0.12002]
[1776799764865,82.81,75797.56,0.0,0.99873,0.0,0.1205]
[1776799766088,82.81,75797.56,0.0,0.99873,0.0,0.1205]
[1776799766196,82.81,75797.56,0.0,0.99873,0.0,0.1205]
[1776799766297,82.81,75796.16,0.0,0.99872,0.0,0.12071]
[1776799771913,82.81,75795.85,0.0,0.99873,0.0,0.11996]
[1776799777956,82.81,75795.85,0.0,0.99873,0.0,0.11996]
[1776799780978,82.81,75792.19,0.0,0.99872,0.0,0.12051]
[1776799786013,82.81,75793.31,0.0,0.99873,0.0,0.12034]
[1776799791048,82.81,75796.24,0.0,0.99873,0.0,0.1199]
[1776799796083,82.81,75800.4,0.0,0.99874,0.0,0.11927]
[1776799797090,82.81,75804.78,0.0,0.99875,0.0,0.11862]
[1776799801118,82.81,75810.26,0.0,0.99876,0.0,0.1178]
[1776799803132,82.81,75794.74,0.0,0.99873,0.0,0.12013]
[1776799804139,82.81,75787.53,0.0,0.99872,0.0,0.12122]
[1776799809177,82.81,75788.51,0.0,0.99872,0.0,0.12107]
[1776799811191,82.81,75792.26,0.0,0.99872,0.0,0.1205]
[1776799815221,82.81,75795.27,0.0,0.99873,0.0,0.12005]
[1776799818242,82.81,75787.66,0.0,0.99872,0.0,0.1212]
[1776799819249,82.81,75780.77,0.0,0.9987,0.0,0.12226]
[1776799823277,82.81,75782.61,0.0,0.99871,0.0,0.12198]
[1776799824284,82.81,75784.1,0.0,0.99871,0.0,0.12175]
[1776799829319,82.81,75783.83,0.0,0.99871,0.0,0.12179]
[1776799830326,82.81,75785.83,0.0,0.99871,0.0,0.12148]
[1776799832340,82.81,75791.7,0.0,0.99873,0.0,0.11978]
[1776799834354,82.81,75789.92,0.0,0.99873,0.0,0.12005]
[1776799835362,82.81,75785.37,0.0,0.99872,0.0,0.12074]
[1776799838382,82.81,75783.69,0.0,0.99872,0.0,0.121]
[1776799839389,82.81,75781.73,0.0,0.99871,0.0,0.1213]
[1776799840396,82.81,75778.86,0.0,0.99871,0.0,0.12174]
[1776799845431,82.81,75780.09,0.0,0.99871,0.0,0.12155]
[1776799848453,82.81,75777.98,0.0,0.99871,0.0,0.12187]
[1776799849459,82.81,75773.72,0.0,0.9987,0.0,0.12253]
[1776799850466,82.81,75769.08,0.0,0.99869,0.0,0.12325]
[1776799851474,82.81,75763.83,0.0,0.99868,0.0,0.12406]
[1776799852480,82.81,75762.02,0.0,0.99868,0.0,0.12434]
[1776799856508,82.81,75766.59,0.0,0.99869,0.0,0.12363]
[1776799857514,82.81,75764.68,0.0,0.99868,0.0,0.12393]
[1776799862550,82.81,75760.95,0.0,0.99868,0.0,0.12451]
[1776799867585,82.81,75758.59,0.0,0.99867,0.0,0.12488]
[1776799870607,82.81,75762.04,0.0,0.99868,0.0,0.12434]
[1776799875642,82.81,75757.95,0.0,0.99867,0.0,0.12498]
[1776799877656,82.81,75755.73,0.0,0.99867,0.0,0.12533]
[1776799879670,82.81,75758.32,0.0,0.99867,0.0,0.12492]
[1776799882691,82.81,75760.06,0.0,0.99867,0.0,0.12465]
[1776799882788,82.81,75760.06,0.0,0.99867,0.0,0.12465]
[1776799888733,82.81,75760.55,0.0,0.99868,0.0,0.12457]
[1776799891754,82.81,75761.09,0.0,0.99869,0.0,0.12366]
[1776799896789,82.81,75761.03,0.0,0.99868,0.0,0.12367]
[1776799897796,82.81,75758.77,0.0,0.99868,0.0,0.12403]
[1776799899813,82.81,75746.23,0.0,0.99866,0.0,0.126]
[1776799900820,82.81,75737.33,0.0,0.99864,0.0,0.12741]
[1776799901829,82.81,75739.98,0.0,0.99865,0.0,0.12699]
[1776799902836,82.81,75742.91,0.0,0.99865,0.0,0.12652]
[1776799905857,82.81,75746.66,0.0,0.99866,0.0,0.12593]
[1776799907871,82.81,75750.49,0.0,0.99867,0.0,0.12532]
[1776799912906,82.81,75751.09,0.0,0.99867,0.0,0.12523]
[1776799914920,82.81,75752.9,0.0,0.99867,0.0,0.12494]
[1776799919955,82.81,75751.5,0.0,0.99867,0.0,0.12516]
[1776799924989,82.81,75744.05,0.0,0.99865,0.0,0.12634]
[1776799925996,82.81,75738.3,0.0,0.99864,0.0,0.12726]
[1776799927005,82.81,75740.16,0.0,0.99865,0.0,0.12696]
[1776799928023,82.81,75744.94,0.0,0.99866,0.0,0.1262]
[1776799929030,82.81,75746.93,0.0,0.99866,0.0,0.12588]
[1776799931044,82.81,75743.55,0.0,0.99865,0.0,0.12642]
[1776799932051,82.81,75741.9,0.0,0.99865,0.0,0.12668]
[1776799933058,82.81,75738.98,0.0,0.99864,0.0,0.12715]
[1776799936079,82.81,75741.35,0.0,0.99865,0.0,0.12677]
[1776799937086,82.81,75743.27,0.0,0.99865,0.0,0.12646]
[1776799938093,82.81,75748.17,0.0,0.99866,0.0,0.12569]
[1776799943128,82.81,75743.45,0.0,0.99865,0.0,0.12644]
[1776799945141,82.81,75740.73,0.0,0.99865,0.0,0.12687]
[1776799946149,82.81,75738.69,0.0,0.99864,0.0,0.12719]
[1776799947155,82.81,75740.2,0.0,0.99865,0.0,0.12695]
[1776799951185,82.81,75739.28,0.0,0.99865,0.0,0.12626]
[1776799953203,82.81,75735.17,0.0,0.99865,0.0,0.12691]
[1776799954663,82.81,75724.7,0.0,0.99863,0.0,0.12859]
[1776799960251,82.81,75724.89,0.0,0.99863,0.0,0.12856]
[1776799964279,82.81,75726.47,0.0,0.99863,0.0,0.12831]
[1776799966334,82.81,75724.32,0.0,0.99863,0.0,0.12865]
[1776799971370,82.81,75725.04,0.0,0.99863,0.0,0.12854]
[1776799972377,82.81,75723.01,0.0,0.99862,0.0,0.12886]
[1776799973383,82.81,75724.72,0.0,0.99863,0.0,0.12859]
[1776799975398,82.81,75727.3,0.0,0.99863,0.0,0.12817]
[1776799976405,82.81,75730.79,0.0,0.99864,0.0,0.12761]
[1776799980433,82.81,75727.44,0.0,0.99863,0.0,0.12815]
[1776799981440,82.81,75717.07,0.0,0.99861,0.0,0.12983]
[1776799982447,82.81,75707.5,0.0,0.99859,0.0,0.13139]
[1776799983454,82.81,75705.79,0.0,0.99859,0.0,0.13167]
[1776799985468,82.81,75704.18,0.0,0.99859,0.0,0.13194]
[1776799990503,82.81,75703.6,0.0,0.99859,0.0,0.13203]
[1776799994531,82.81,75705.72,0.0,0.99859,0.0,0.13168]
[1776799996548,82.81,75703.59,0.0,0.99859,0.0,0.13203]
[1776799997555,82.81,75701.31,0.0,0.99858,0.0,0.13241]
[1776799999569,82.81,75696.64,0.0,0.99857,0.0,0.13319]
[1776800000575,82.81,75681.59,0.0,0.99854,0.0,0.13571]
[1776800001583,82.81,75678.35,0.0,0.99853,0.0,0.13626]
[1776800002590,82.81,75674.26,0.0,0.99853,0.0,0.13696]
[1776800003597,82.81,75672.24,0.0,0.99852,0.0,0.1373]
[1776800008632,82.81,75670.79,0.0,0.99852,0.0,0.13755]
[1776800009647,82.81,75669.19,0.0,0.99852,0.0,0.13782]
[1776800010234,82.81,75669.19,0.0,0.99852,0.0,0.13782]
[1776800010653,82.81,75680.73,0.0,0.99854,0.0,0.13586]
[1776800011660,82.81,75681.44,0.0,0.99855,0.0,0.13485]
[1776800012667,82.81,75680.97,0.0,0.99855,0.0,0.13493]
[1776800013769,82.81,75680.97,0.0,0.99855,0.0,0.13493]
[1776800015688,82.81,75683.24,0.0,0.99855,0.0,0.13455]
[1776800018709,82.81,75679.29,0.0,0.99855,0.0,0.13521]
[1776800023744,82.81,75676.59,0.0,0.99854,0.0,0.13567]
[1776800024205,82.81,75676.59,0.0,0.99854,0.0,0.13567]
[1776800024436,82.81,75676.59,0.0,0.99854,0.0,0.13567]
[1776800024751,82.81,75676.27,0.0,0.99854,0.0,0.13572]
[1776800025758,82.81,75669.92,0.0,0.99853,0.0,0.1368]
[1776800026765,82.81,75659.77,0.0,0.99851,0.0,0.13854]
[1776800027772,82.81,75656.53,0.0,0.9985,0.0,0.1391]
[1776800029786,82.81,75660.64,0.0,0.99851,0.0,0.13839]
[1776800032807,82.81,75657.55,0.0,0.9985,0.0,0.13893]
[1776800033814,82.81,75655.72,0.0,0.9985,0.0,0.13924]
[1776800038849,82.81,75655.57,0.0,0.9985,0.0,0.13927]
[1776800040863,82.81,75653.38,0.0,0.99849,0.0,0.13965]
[1776800041870,82.81,75640.26,0.0,0.99847,0.0,0.14194]
[1776800042877,82.81,75634.17,0.0,0.99845,0.0,0.14302]
[1776800042985,82.81,75634.17,0.0,0.99845,0.0,0.14302]
[1776800043884,82.81,75628.08,0.0,0.99844,0.0,0.1441]
[1776800044133,82.81,75628.08,0.0,0.99844,0.0,0.1441]
[1776800044891,82.81,75622.97,0.0,0.99843,0.0,0.14502]
[1776800045898,82.81,75624.66,0.0,0.99843,0.0,0.14472]
[1776800046905,82.81,75626.56,0.0,0.99844,0.0,0.14438]
[1776800047912,82.81,75630.75,0.0,0.99845,0.0,0.14363]
[1776800048919,82.81,75634.06,0.0,0.99845,0.0,0.14304]
[1776800050966,82.81,75631.96,0.0,0.99845,0.0,0.14341]
[1776800051951,82.81,75641.09,0.0,0.99847,0.0,0.1418]
[1776800053065,82.81,75641.09,0.0,0.99847,0.0,0.1418]
[1776800053195,82.81,75641.09,0.0,0.99847,0.0,0.1418]
[1776800053282,82.81,75641.35,0.0,0.99847,0.0,0.14175]
[1776800053966,82.81,75638.98,0.0,0.99846,0.0,0.14217]
[1776800055870,82.81,75636.08,0.0,0.99846,0.0,0.14268]
[1776800055978,82.81,75634.45,0.0,0.99845,0.0,0.14297]
[1776800056986,82.81,75631.85,0.0,0.99845,0.0,0.14343]
[1776800058707,82.81,75631.85,0.0,0.99845,0.0,0.14343]
[1776800058939,82.81,75631.85,0.0,0.99845,0.0,0.14343]
[1776800058790,82.81,75627.97,0.0,0.99844,0.0,0.14412]
[1776800062025,82.81,75625.93,0.0,0.99844,0.0,0.14449]
[1776800067059,82.81,75624.37,0.0,0.99843,0.0,0.14477]
[1776800071087,82.81,75631.49,0.0,0.99846,0.0,0.14257]
[1776800072095,82.81,75636.81,0.0,0.99847,0.0,0.14163]
[1776800077131,82.81,75638.3,0.0,0.99847,0.0,0.14137]
[1776800081166,82.81,75636.21,0.0,0.99847,0.0,0.14174]
[1776800082168,82.81,75632.28,0.0,0.99846,0.0,0.14243]
[1776800083175,82.81,75626.04,0.0,0.99845,0.0,0.14354]
[1776800085189,82.81,75624.02,0.0,0.99844,0.0,0.1439]
[1776800087203,82.81,75626.77,0.0,0.99845,0.0,0.14341]
[1776800088210,82.81,75628.53,0.0,0.99845,0.0,0.1431]
[1776800089941,82.81,75626.21,0.0,0.99845,0.0,0.14351]
[1776800090225,82.81,75622.1,0.0,0.99844,0.0,0.14424]
[1776800091232,82.81,75616.39,0.0,0.99842,0.0,0.14527]
[1776800092239,82.81,75613.24,0.0,0.99842,0.0,0.14583]
[1776800093246,82.81,75605.42,0.0,0.9984,0.0,0.14725]
[1776800094253,82.81,75596.34,0.0,0.99838,0.0,0.14892]
[1776800095260,82.81,75594.29,0.0,0.99838,0.0,0.14929]
[1776800096232,82.81,75594.29,0.0,0.99838,0.0,0.14929]
[1776800097940,82.81,75594.07,0.0,0.99838,0.0,0.14933]
[1776800099288,82.81,75591.89,0.0,0.99837,0.0,0.14974]
[1776800100295,82.81,75588.79,0.0,0.99836,0.0,0.15031]
[1776800101302,82.81,75584.5,0.0,0.99835,0.0,0.15111]
[1776800102309,82.81,75580.07,0.0,0.99834,0.0,0.15194]
[1776800104323,82.81,75578.53,0.0,0.99834,0.0,0.15223]
[1776800105330,82.81,75576.46,0.0,0.99834,0.0,0.15262]
[1776800106337,82.81,75573.22,0.0,0.99833,0.0,0.15323]
[1776800109358,82.81,75579.53,0.0,0.99834,0.0,0.15204]
[1776800111372,82.81,75577.46,0.0,0.99834,0.0,0.15243]
[1776800112886,82.81,75577.46,0.0,0.99834,0.0,0.15243]
[1776800112951,82.81,75577.46,0.0,0.99834,0.0,0.15243]
[1776800112904,82.81,75576.67,0.0,0.99834,0.0,0.15258]
[1776800113387,82.81,75574.97,0.0,0.99833,0.0,0.1529]
[1776800114393,82.81,75569.0,0.0,0.99832,0.0,0.15402]
[1776800115401,82.81,75564.88,0.0,0.99831,0.0,0.15481]
[1776800119470,82.81,75564.64,0.0,0.99831,0.0,0.15485]
[1776800119671,82.81,75556.55,0.0,0.99829,0.0,0.1564]
[1776800120436,82.81,75549.45,0.0,0.99827,0.0,0.15777]
[1776800121443,82.81,75538.73,0.0,0.99825,0.0,0.15986]
[1776800122450,82.81,75537.35,0.0,0.99824,0.0,0.16013]
[1776800125654,82.81,75538.08,0.0,0.99825,0.0,0.15999]
[1776800125732,82.81,75539.88,0.0,0.99825,0.0,0.15964]
[1776800126478,82.81,75547.06,0.0,0.99827,0.0,0.15824]
[1776800127485,82.81,75551.87,0.0,0.99828,0.0,0.1573]
[1776800129498,82.81,75545.8,0.0,0.99826,0.0,0.15848]
[1776800130389,82.81,75545.8,0.0,0.99826,0.0,0.15848]
[1776800130507,82.81,75539.25,0.0,0.99825,0.0,0.15976]
[1776800131365,82.81,75539.25,0.0,0.99825,0.0,0.15976]
[1776800131437,82.81,75539.25,0.0,0.99825,0.0,0.15976]
[1776800131514,82.81,75536.32,0.0,0.99825,0.0,0.15932]
[1776800134534,82.81,75534.41,0.0,0.99825,0.0,0.1597]
[1776800136549,82.81,75530.9,0.0,0.99824,0.0,0.16039]
[1776800137556,82.81,75528.0,0.0,0.99823,0.0,0.16096]
[1776800138563,82.81,75526.28,0.0,0.99823,0.0,0.1613]
[1776800140276,82.81,75526.18,0.0,0.99823,0.0,0.16132]
[1776800140577,82.81,75536.04,0.0,0.99825,0.0,0.15938]
[1776800141584,82.81,75539.05,0.0,0.99826,0.0,0.15879]
[1776800142624,82.81,75539.05,0.0,0.99826,0.0,0.15879]
[1776800142687,82.81,75539.05,0.0,0.99826,0.0,0.15879]
[1776800142726,82.81,75538.47,0.0,0.99826,0.0,0.1589]
[1776800145068,82.81,75538.53,0.0,0.99826,0.0,0.15889]
[1776800145612,82.81,75528.53,0.0,0.99823,0.0,0.16085]
[1776800146239,82.81,75528.53,0.0,0.99823,0.0,0.16085]
[1776800146619,82.81,75519.15,0.0,0.99821,0.0,0.16271]
[1776800147626,82.81,75513.01,0.0,0.9982,0.0,0.16394]
[1776800149202,82.81,75513.28,0.0,0.9982,0.0,0.16389]
[1776800150646,82.81,75514.91,0.0,0.9982,0.0,0.16356]
[1776800151196,82.81,75514.91,0.0,0.9982,0.0,0.16356]
[1776800151654,82.81,75517.61,0.0,0.99821,0.0,0.16302]
[1776800152586,82.81,75517.61,0.0,0.99821,0.0,0.16302]
[1776800152696,82.81,75517.61,0.0,0.99821,0.0,0.16302]
[1776800152841,82.81,75518.47,0.0,0.99821,0.0,0.16285]
[1776800153668,82.81,75522.62,0.0,0.99822,0.0,0.16202]
[1776800154675,82.81,75527.25,0.0,0.99823,0.0,0.16111]
[1776800155681,82.81,75531.0,0.0,0.99824,0.0,0.16037]
[1776800157696,82.81,75530.31,0.0,0.99824,0.0,0.1605]
[1776800158703,82.81,75525.75,0.0,0.99823,0.0,0.1614]
[1776800159710,82.81,75514.44,0.0,0.9982,0.0,0.16365]
[1776800160717,82.81,75510.13,0.0,0.99819,0.0,0.16452]
[1776800161576,82.81,75510.13,0.0,0.99819,0.0,0.16452]
[1776800161724,82.81,75499.67,0.0,0.99816,0.0,0.16664]
[1776800162731,82.81,75494.37,0.0,0.99815,0.0,0.16772]
[1776800163738,82.81,75490.34,0.0,0.99814,0.0,0.16855]
[1776800165378,82.81,75489.64,0.0,0.99814,0.0,0.16869]
[1776800165751,82.81,75492.61,0.0,0.99815,0.0,0.16808]
[1776800166759,82.81,75495.27,0.0,0.99815,0.0,0.16754]
[1776800170787,82.81,75500.89,0.0,0.99817,0.0,0.16639]
[1776800171794,82.81,75503.46,0.0,0.99817,0.0,0.16587]
[1776800173813,82.81,75500.28,0.0,0.99817,0.0,0.16651]
[1776800174820,82.81,75497.36,0.0,0.99816,0.0,0.16711]
[1776800175828,82.81,75493.18,0.0,0.99815,0.0,0.16796]
[1776800179855,82.81,75493.75,0.0,0.99815,0.0,0.16785]
[1776800180862,82.81,75499.06,0.0,0.99816,0.0,0.16676]
[1776800181959,82.81,75499.06,0.0,0.99816,0.0,0.16676]
[1776800182042,82.81,75500.21,0.0,0.99817,0.0,0.16653]
[1776800182205,82.81,75500.21,0.0,0.99817,0.0,0.16653]
[1776800182876,82.81,75504.74,0.0,0.99818,0.0,0.16561]
[1776800183883,82.81,75521.27,0.0,0.99822,0.0,0.16229]
[1776800184891,82.81,75523.45,0.0,0.99822,0.0,0.16186]
[1776800185896,82.81,75520.71,0.0,0.99822,0.0,0.1624]
[1776800186904,82.81,75515.34,0.0,0.9982,0.0,0.16347]
[1776800187911,82.81,75501.26,0.0,0.99817,0.0,0.16631]
[1776800188918,82.81,75494.12,0.0,0.99815,0.0,0.16777]
[1776800189925,82.81,75495.9,0.0,0.99815,0.0,0.16741]
[1776800190932,82.81,75492.94,0.0,0.99815,0.0,0.16801]
[1776800191939,82.81,75488.76,0.0,0.99815,0.0,0.16782]
[1776800192946,82.81,75492.96,0.0,0.99816,0.0,0.16696]
[1776800193361,82.81,75492.96,0.0,0.99816,0.0,0.16696]
[1776800193973,82.81,75455.84,0.0,0.99806,0.0,0.17469]
[1776800194868,82.81,75455.84,0.0,0.99806,0.0,0.17469]
[1776800194966,82.81,75418.55,0.0,0.99796,0.0,0.18277]
[1776800195405,82.81,75418.55,0.0,0.99796,0.0,0.18277]
[1776800195925,82.81,75418.55,0.0,0.99796,0.0,0.18277]
[1776800195973,82.81,75424.53,0.0,0.99798,0.0,0.18145]
[1776800196981,82.81,75415.25,0.0,0.99795,0.0,0.1835]
[1776800197377,82.81,75415.25,0.0,0.99795,0.0,0.1835]
[1776800197987,82.81,75406.38,0.0,0.99793,0.0,0.18548]
[1776800198997,82.81,75417.03,0.0,0.99796,0.0,0.18311]
[1776800199471,82.81,75417.03,0.0,0.99796,0.0,0.18311]
[1776800200011,82.81,75429.73,0.0,0.99799,0.0,0.18031]
[1776800200379,82.81,75429.73,0.0,0.99799,0.0,0.18031]
[1776800201013,82.81,75440.14,0.0,0.99802,0.0,0.17805]
[1776800202020,82.81,75441.34,0.0,0.99803,0.0,0.17779]
[1776800203967,82.81,75441.7,0.0,0.99803,0.0,0.17771]
[1776800204047,82.81,75406.44,0.0,0.99793,0.0,0.18547]
[1776800204330,82.81,75406.44,0.0,0.99793,0.0,0.18547]
[1776800205054,82.81,75389.27,0.0,0.99788,0.0,0.18935]
[1776800206061,82.81,75387.01,0.0,0.99788,0.0,0.18987]
[1776800207414,82.81,75389.35,0.0,0.99788,0.0,0.18933]
[1776800208075,82.81,75388.7,0.0,0.99788,0.0,0.18948]
[1776800208499,82.81,75388.7,0.0,0.99788,0.0,0.18948]
[1776800209081,82.81,75390.31,0.0,0.99788,0.0,0.18911]
[1776800209466,82.81,75390.31,0.0,0.99788,0.0,0.18911]
[1776800210089,82.81,75390.57,0.0,0.99789,0.0,0.18905]
[1776800211317,82.81,75390.57,0.0,0.99789,0.0,0.18905]
[1776800211097,82.81,75372.76,0.0,0.99783,0.0,0.19315]
[1776800211587,82.81,75372.76,0.0,0.99783,0.0,0.19315]
[1776800212104,82.81,75366.24,0.0,0.99782,0.0,0.19467]
[1776800213111,82.81,75368.79,0.0,0.99782,0.0,0.19407]
[1776800214711,82.81,75372.37,0.0,0.99783,0.0,0.19324]
[1776800215848,82.81,75372.37,0.0,0.99783,0.0,0.19324]
[1776800215853,82.81,75374.1,0.0,0.99784,0.0,0.19284]
[1776800216482,82.81,75374.1,0.0,0.99784,0.0,0.19284]
[1776800216567,82.81,75374.1,0.0,0.99784,0.0,0.19284]
[1776800216601,82.81,75383.99,0.0,0.99787,0.0,0.19056]
[1776800217139,82.81,75370.37,0.0,0.99783,0.0,0.19371]
[1776800220270,82.81,75368.18,0.0,0.99782,0.0,0.19422]
[1776800220362,82.81,75367.78,0.0,0.99782,0.0,0.19431]
[1776800221698,82.81,75367.78,0.0,0.99782,0.0,0.19431]
[1776800222907,82.81,75367.32,0.0,0.99782,0.0,0.19442]
[1776800223004,82.81,75367.32,0.0,0.99782,0.0,0.19442]
[1776800223085,82.81,75367.84,0.0,0.99782,0.0,0.1943]
[1776800224325,82.81,75357.65,0.0,0.99779,0.0,0.19669]
[1776800226641,82.81,75357.61,0.0,0.99779,0.0,0.1967]
[1776800226689,82.81,75357.61,0.0,0.99779,0.0,0.1967]
[1776800226759,82.81,75361.65,0.0,0.9978,0.0,0.19575]
[1776800227214,82.81,75363.79,0.0,0.99781,0.0,0.19524]
[1776800229228,82.81,75360.07,0.0,0.9978,0.0,0.19612]
[1776800231241,82.81,75364.51,0.0,0.99781,0.0,0.19507]
[1776800232249,82.81,75371.91,0.0,0.99783,0.0,0.19335]
[1776800233256,82.81,75384.73,0.0,0.99787,0.0,0.19039]
[1776800234263,82.81,75387.0,0.0,0.99788,0.0,0.18987]
[1776800236277,82.81,75390.64,0.0,0.99789,0.0,0.18904]
[1776800238306,82.81,75396.22,0.0,0.9979,0.0,0.18777]
[1776800239304,82.81,75390.37,0.0,0.99788,0.0,0.1891]
[1776800240310,82.81,75394.08,0.0,0.9979,0.0,0.18825]
[1776800241317,82.81,75388.22,0.0,0.99788,0.0,0.18959]
[1776800242323,82.81,75386.35,0.0,0.99787,0.0,0.19002]
[1776800243331,82.81,75389.95,0.0,0.99788,0.0,0.18919]
[1776800247359,82.81,75382.88,0.0,0.99786,0.0,0.19081]
[1776800249373,82.81,75388.01,0.0,0.99788,0.0,0.18964]
[1776800250380,82.81,75393.25,0.0,0.99789,0.0,0.18844]
[1776800251387,82.81,75395.28,0.0,0.99791,0.0,0.18683]
[1776800254723,82.81,75395.26,0.0,0.99791,0.0,0.18684]
[1776800254932,82.81,75395.26,0.0,0.99791,0.0,0.18684]
[1776800255029,82.81,75397.43,0.0,0.99792,0.0,0.18635]
[1776800258692,82.81,75397.98,0.0,0.99792,0.0,0.18622]
[1776800258882,82.81,75397.98,0.0,0.99792,0.0,0.18622]
[1776800259194,82.81,75398.49,0.0,0.99792,0.0,0.18611]
[1776800259349,82.81,75398.49,0.0,0.99792,0.0,0.18611]
[1776800259435,82.81,75398.49,0.0,0.99792,0.0,0.18611]
[1776800264478,82.81,75396.97,0.0,0.99792,0.0,0.18645]
[1776800266492,82.81,75390.55,0.0,0.9979,0.0,0.1879]
[1776800267499,82.81,75386.08,0.0,0.99789,0.0,0.18892]
[1776800268506,82.81,75387.77,0.0,0.99789,0.0,0.18853]
[1776800269513,82.81,75393.9,0.0,0.99791,0.0,0.18714]
[1776800270520,82.81,75395.55,0.0,0.99791,0.0,0.18677]
[1776800273540,82.81,75400.01,0.0,0.99792,0.0,0.18577]
[1776800274548,82.81,75402.7,0.0,0.99793,0.0,0.18516]
[1776800275555,82.81,75405.04,0.0,0.99794,0.0,0.18464]
[1776800276562,82.81,75406.9,0.0,0.99794,0.0,0.18423]
[1776800277569,82.81,75411.68,0.0,0.99796,0.0,0.18316]
[1776800279582,82.81,75414.32,0.0,0.99796,0.0,0.18258]
[1776800280591,82.81,75428.38,0.0,0.998,0.0,0.17949]
[1776800281597,82.81,75426.1,0.0,0.998,0.0,0.17999]
[1776800282604,82.81,75417.67,0.0,0.99797,0.0,0.18184]
[1776800283611,82.81,75412.66,0.0,0.99796,0.0,0.18295]
[1776800287639,82.81,75413.93,0.0,0.99796,0.0,0.18267]
[1776800288646,82.81,75412.51,0.0,0.99796,0.0,0.18298]
[1776800289895,82.81,75412.51,0.0,0.99796,0.0,0.18298]
[1776800289936,82.81,75412.51,0.0,0.99796,0.0,0.18298]
[1776800289989,82.81,75411.52,0.0,0.99796,0.0,0.1832]
[1776800291289,82.81,75410.23,0.0,0.99795,0.0,0.18349]
[1776800293118,82.81,75407.71,0.0,0.99795,0.0,0.18405]
[1776800294149,82.81,75402.56,0.0,0.99793,0.0,0.1852]
[1776800296702,82.81,75392.82,0.0,0.9979,0.0,0.18739]
[1776800297709,82.81,75387.24,0.0,0.99789,0.0,0.18865]
[1776800298716,82.81,75379.19,0.0,0.99787,0.0,0.19049]
[1776800299723,82.81,75373.65,0.0,0.99785,0.0,0.19177]
[1776800300727,82.81,75373.65,0.0,0.99785,0.0,0.19177]
[1776800300807,82.81,75351.56,0.0,0.99778,0.0,0.19693]
[1776800301738,82.81,75345.03,0.0,0.99777,0.0,0.19848]
[1776800302746,82.81,75342.07,0.0,0.99776,0.0,0.19919]
[1776800304101,82.81,75342.07,0.0,0.99776,0.0,0.19919]
[1776800304107,82.81,75341.13,0.0,0.99775,0.0,0.19941]
[1776800305768,82.81,75332.41,0.0,0.99773,0.0,0.20151]
[1776800306775,82.81,75324.78,0.0,0.9977,0.0,0.20335]
[1776800307785,82.81,75319.56,0.0,0.99769,0.0,0.20463]
[1776800308795,82.81,75304.58,0.0,0.99764,0.0,0.20832]
[1776800309799,82.81,75299.8,0.0,0.99763,0.0,0.20951]
[1776800310812,82.81,75297.69,0.0,0.99762,0.0,0.21004]
[1776800311878,82.81,75302.26,0.0,0.99765,0.0,0.20765]
[1776800313973,82.81,75301.46,0.0,0.99765,0.0,0.20785]
[1776800314002,82.81,75296.75,0.0,0.99763,0.0,0.20902]
[1776800314834,82.81,75288.42,0.0,0.9976,0.0,0.2111]
[1776800316200,82.81,75288.42,0.0,0.9976,0.0,0.2111]
[1776800316294,82.81,75288.42,0.0,0.9976,0.0,0.2111]
[1776800316346,82.81,75255.78,0.0,0.9975,0.0,0.21946]
[1776800316848,82.81,75246.76,0.0,0.99747,0.0,0.22182]
[1776800317855,82.81,75246.19,0.0,0.99747,0.0,0.22197]
[1776800319210,82.81,75246.19,0.0,0.99747,0.0,0.22197]
[1776800319272,82.81,75243.01,0.0,0.99746,0.0,0.2228]
[1776800320169,82.81,75243.01,0.0,0.99746,0.0,0.2228]
[1776800321885,82.81,75238.61,0.0,0.99744,0.0,0.22397]
[1776800322892,82.81,75235.07,0.0,0.99743,0.0,0.22491]
[1776800323899,82.81,75251.0,0.0,0.99748,0.0,0.22071]
[1776800324906,82.81,75253.03,0.0,0.99749,0.0,0.22017]
[1776800325913,82.81,75248.39,0.0,0.99747,0.0,0.22139]
[1776800326920,82.81,75250.77,0.0,0.99748,0.0,0.22077]
[1776800328934,82.81,75253.04,0.0,0.99749,0.0,0.22017]
[1776800329941,82.81,75254.66,0.0,0.99749,0.0,0.21975]
[1776800330973,82.81,75257.74,0.0,0.9975,0.0,0.21895]
[1776800331979,82.81,75264.82,0.0,0.99753,0.0,0.21712]
[1776800332986,82.81,75267.16,0.0,0.99754,0.0,0.21651]
[1776800335008,82.81,75258.42,0.0,0.99751,0.0,0.21877]
[1776800336406,82.81,75258.42,0.0,0.99751,0.0,0.21877]
[1776800336015,82.81,75248.76,0.0,0.99747,0.0,0.22129]
[1776800337022,82.81,75239.34,0.0,0.99744,0.0,0.22377]
[1776800338029,82.81,75233.58,0.0,0.99742,0.0,0.2253]
[1776800339036,82.81,75233.76,0.0,0.99742,0.0,0.22526]
[1776800340141,82.81,75233.76,0.0,0.99742,0.0,0.22526]
[1776800340148,82.81,75235.59,0.0,0.99743,0.0,0.22477]
[1776800342063,82.81,75245.59,0.0,0.99746,0.0,0.22212]
[1776800343070,82.81,75257.93,0.0,0.99751,0.0,0.2189]
[1776800344077,82.81,75263.68,0.0,0.99752,0.0,0.21741]
[1776800344549,82.81,75263.68,0.0,0.99752,0.0,0.21741]
[1776800345086,82.81,75280.01,0.0,0.99758,0.0,0.21323]
[1776800346101,82.81,75286.14,0.0,0.9976,0.0,0.21168]
[1776800347101,82.81,75279.71,0.0,0.99758,0.0,0.21331]
[1776800348415,82.81,75279.71,0.0,0.99758,0.0,0.21331]
[1776800348108,82.81,75272.21,0.0,0.99755,0.0,0.21522]
[1776800349115,82.81,75270.02,0.0,0.99754,0.0,0.21578]
[1776800351129,82.81,75275.02,0.0,0.99756,0.0,0.2145]
[1776800352136,82.81,75278.63,0.0,0.99757,0.0,0.21358]
[1776800353143,82.81,75279.84,0.0,0.99758,0.0,0.21327]
[1776800354206,82.81,75274.16,0.0,0.99756,0.0,0.21472]
[1776800354561,82.81,75274.16,0.0,0.99756,0.0,0.21472]
[1776800355101,82.81,75274.16,0.0,0.99756,0.0,0.21472]
[1776800355161,82.81,75254.55,0.0,0.99749,0.0,0.21978]
[1776800356169,82.81,75252.34,0.0,0.99749,0.0,0.22036]
[1776800358108,82.81,75253.18,0.0,0.99749,0.0,0.22014]
[1776800358184,82.81,75246.46,0.0,0.99747,0.0,0.2219]
[1776800359346,82.81,75246.46,0.0,0.99747,0.0,0.2219]
[1776800359362,82.81,75243.4,0.0,0.99746,0.0,0.2227]
[1776800362225,82.81,75244.87,0.0,0.99746,0.0,0.22231]
[1776800367258,82.81,75243.21,0.0,0.99746,0.0,0.22275]
[1776800368265,82.81,75241.79,0.0,0.99745,0.0,0.22313]
[1776800369272,82.81,75227.42,0.0,0.9974,0.0,0.22695]
[1776800370279,82.81,75220.7,0.0,0.99738,0.0,0.22876]
[1776800371012,82.81,75220.7,0.0,0.99738,0.0,0.22876]
[1776800371190,82.81,75220.7,0.0,0.99738,0.0,0.22876]
[1776800371286,82.81,75223.16,0.0,0.9974,0.0,0.22676]
[1776800372293,82.81,75220.63,0.0,0.99739,0.0,0.22744]
[1776800373300,82.81,75218.12,0.0,0.99739,0.0,0.22811]
[1776800374307,82.81,75215.77,0.0,0.99738,0.0,0.22875]
[1776800375314,82.81,75205.9,0.0,0.99734,0.0,0.23143]
[1776800376321,82.81,75203.86,0.0,0.99734,0.0,0.23198]
[1776800377328,82.81,75207.75,0.0,0.99735,0.0,0.23092]
[1776800378335,82.81,75216.17,0.0,0.99738,0.0,0.22864]
[1776800379342,82.81,75214.35,0.0,0.99737,0.0,0.22913]
[1776800380351,82.81,75213.94,0.0,0.99737,0.0,0.22924]
[1776800381358,82.81,75215.09,0.0,0.99737,0.0,0.22893]
[1776800382365,82.81,75211.78,0.0,0.99736,0.0,0.22983]
[1776800384378,82.81,75213.66,0.0,0.99737,0.0,0.22932]
[1776800386403,82.81,75214.34,0.0,0.99737,0.0,0.22913]
[1776800386445,82.81,75214.34,0.0,0.99737,0.0,0.22913]
[1776800386469,82.81,75217.3,0.0,0.99738,0.0,0.22833]
[1776800386513,82.81,75217.3,0.0,0.99738,0.0,0.22833]
[1776800386699,82.81,75217.3,0.0,0.99738,0.0,0.22833]
[1776800388407,82.81,75223.5,0.0,0.9974,0.0,0.22667]
[1776800388924,82.81,75223.5,0.0,0.9974,0.0,0.22667]
[1776800388949,82.81,75223.5,0.0,0.9974,0.0,0.22667]
[1776800389414,82.81,75230.36,0.0,0.99743,0.0,0.22483]
[1776800390421,82.81,75246.55,0.0,0.99748,0.0,0.22056]
[1776800391428,82.81,75248.19,0.0,0.99749,0.0,0.22013]
[1776800392435,82.81,75252.25,0.0,0.9975,0.0,0.21907]
[1776800393442,82.81,75255.18,0.0,0.99751,0.0,0.21831]
[1776800396463,82.81,75263.17,0.0,0.99754,0.0,0.21625]
[1776800397470,82.81,75268.27,0.0,0.99755,0.0,0.21494]
[1776800398477,82.81,75268.31,0.0,0.99755,0.0,0.21493]
[1776800399484,82.81,75271.31,0.0,0.99756,0.0,0.21417]
[1776800401498,82.81,75272.72,0.0,0.99757,0.0,0.21381]
[1776800403066,82.81,75272.72,0.0,0.99757,0.0,0.21381]
[1776800403078,82.81,75272.72,0.0,0.99757,0.0,0.21381]
[1776800403202,82.81,75272.72,0.0,0.99757,0.0,0.21381]
[1776800403461,82.81,75272.72,0.0,0.99757,0.0,0.21381]
[1776800403512,82.81,75270.8,0.0,0.99756,0.0,0.2143]
[1776800407624,82.81,75270.53,0.0,0.99756,0.0,0.21437]
[1776800407688,82.81,75270.53,0.0,0.99756,0.0,0.21437]
[1776800407725,82.81,75269.82,0.0,0.99756,0.0,0.21455]
[1776800408547,82.81,75263.89,0.0,0.99754,0.0,0.21607]
[1776800409554,82.81,75260.05,0.0,0.99753,0.0,0.21705]
[1776800410561,82.81,75258.59,0.0,0.99752,0.0,0.21743]
[1776800411568,82.81,75252.0,0.0,0.9975,0.0,0.21914]
[1776800412575,82.81,75243.33,0.0,0.99747,0.0,0.22141]
[1776800413582,82.81,75241.18,0.0,0.99746,0.0,0.22197]
[1776800414589,82.81,75242.28,0.0,0.99747,0.0,0.22168]
[1776800416603,82.81,75233.83,0.0,0.99744,0.0,0.22391]
[1776800417610,82.81,75229.25,0.0,0.99742,0.0,0.22513]
[1776800418618,82.81,75230.47,0.0,0.99743,0.0,0.2248]
[1776800419624,82.81,75224.95,0.0,0.99741,0.0,0.22628]
[1776800420631,82.81,75232.89,0.0,0.99744,0.0,0.22416]
[1776800421638,82.81,75234.46,0.0,0.99744,0.0,0.22375]
[1776800422654,82.81,75234.46,0.0,0.99744,0.0,0.22375]
[1776800422693,82.81,75234.46,0.0,0.99744,0.0,0.22375]
[1776800423045,82.81,75234.46,0.0,0.99744,0.0,0.22375]
[1776800423191,82.81,75234.46,0.0,0.99744,0.0,0.22375]
[1776800423662,82.81,75237.16,0.0,0.99745,0.0,0.22303]
[1776800424669,82.81,75239.73,0.0,0.99746,0.0,0.22235]
[1776800427267,82.81,75239.94,0.0,0.99746,0.0,0.2223]
[1776800427278,82.81,75236.76,0.0,0.99745,0.0,0.22314]
[1776800427691,82.81,75216.53,0.0,0.99738,0.0,0.22854]
[1776800428698,82.81,75212.45,0.0,0.99737,0.0,0.22964]
[1776800430089,82.81,75212.45,0.0,0.99737,0.0,0.22964]
[1776800430702,82.81,75212.11,0.0,0.99736,0.0,0.22974]
[1776800430712,82.81,75214.0,0.0,0.99737,0.0,0.22923]
[1776800431722,82.81,75214.0,0.0,0.99737,0.0,0.22923]
[1776800431761,82.81,75214.0,0.0,0.99737,0.0,0.22923]
[1776800431953,82.81,75214.0,0.0,0.99737,0.0,0.22923]
[1776800431974,82.81,75211.81,0.0,0.99738,0.0,0.22847]
[1776800432619,82.81,75211.81,0.0,0.99738,0.0,0.22847]
[1776800432726,82.81,75201.25,0.0,0.99734,0.0,0.23134]
[1776800433733,82.81,75197.62,0.0,0.99733,0.0,0.23233]
[1776800436170,82.81,75197.98,0.0,0.99733,0.0,0.23223]
[1776800436430,82.81,75197.98,0.0,0.99733,0.0,0.23223]
[1776800436453,82.81,75194.57,0.0,0.99732,0.0,0.23317]
[1776800436754,82.81,75180.0,0.0,0.99727,0.0,0.2372]
[1776800437761,82.81,75177.96,0.0,0.99726,0.0,0.23777]
[1776800438768,82.81,75180.6,0.0,0.99727,0.0,0.23704]
[1776800440940,82.81,75180.19,0.0,0.99727,0.0,0.23715]
[1776800441789,82.81,75175.0,0.0,0.99725,0.0,0.2386]
[1776800445154,82.81,75175.48,0.0,0.99725,0.0,0.23847]
[1776800445194,82.81,75175.48,0.0,0.99725,0.0,0.23847]
[1776800445201,82.81,75175.48,0.0,0.99725,0.0,0.23847]
[1776800445437,82.81,75175.48,0.0,0.99725,0.0,0.23847]
[1776800445538,82.81,75179.97,0.0,0.99727,0.0,0.23721]
[1776800445959,82.81,75179.97,0.0,0.99727,0.0,0.23721]
[1776800448839,82.81,75187.72,0.0,0.99729,0.0,0.23506]
[1776800449844,82.81,75193.86,0.0,0.99732,0.0,0.23336]
[1776800451859,82.81,75195.91,0.0,0.99732,0.0,0.2328]
[1776800452866,82.81,75200.01,0.0,0.99734,0.0,0.23168]
[1776800454880,82.81,75209.18,0.0,0.99737,0.0,0.22918]
[1776800455886,82.81,75208.2,0.0,0.99737,0.0,0.22945]
[1776800456894,82.81,75206.76,0.0,0.99736,0.0,0.22984]
[1776800458189,82.81,75206.76,0.0,0.99736,0.0,0.22984]
[1776800458319,82.81,75206.76,0.0,0.99736,0.0,0.22984]
[1776800458438,82.81,75206.76,0.0,0.99736,0.0,0.22984]
[1776800458450,82.81,75206.76,0.0,0.99736,0.0,0.22984]
[1776800458538,82.81,75208.45,0.0,0.99737,0.0,0.22938]
[1776800458684,82.81,75208.45,0.0,0.99737,0.0,0.22938]
[1776800458864,82.81,75208.45,0.0,0.99737,0.0,0.22938]
[1776800458943,82.81,75208.45,0.0,0.99737,0.0,0.22938]
[1776800460923,82.81,75220.18,0.0,0.99741,0.0,0.22622]
[1776800461930,82.81,75221.71,0.0,0.99741,0.0,0.22581]
[1776800462940,82.81,75226.11,0.0,0.99743,0.0,0.22464]
[1776800463944,82.81,75238.59,0.0,0.99747,0.0,0.22134]
[1776800464951,82.81,75240.61,0.0,0.99748,0.0,0.22081]
[1776800465957,82.81,75241.92,0.0,0.99748,0.0,0.22046]
[1776800467974,82.81,75232.61,0.0,0.99745,0.0,0.22291]
[1776800468981,82.81,75235.82,0.0,0.99746,0.0,0.22207]
[1776800469753,82.81,75235.82,0.0,0.99746,0.0,0.22207]
[1776800469947,82.81,75235.82,0.0,0.99746,0.0,0.22207]
[1776800470077,82.81,75235.82,0.0,0.99746,0.0,0.22207]
[1776800470206,82.81,75235.82,0.0,0.99746,0.0,0.22207]
[1776800470298,82.81,75235.82,0.0,0.99746,0.0,0.22207]
[1776800470442,82.81,75235.82,0.0,0.99746,0.0,0.22207]
[1776800470699,82.81,75236.11,0.0,0.99746,0.0,0.22199]
[1776800471416,82.81,75236.11,0.0,0.99746,0.0,0.22199]
[1776800471439,82.81,75236.11,0.0,0.99746,0.0,0.22199]
[1776800471468,82.81,75230.89,0.0,0.99744,0.0,0.22337]
[1776800472007,82.81,75227.49,0.0,0.99743,0.0,0.22427]
[1776800473009,82.81,75229.0,0.0,0.99744,0.0,0.22387]
[1776800474207,82.81,75229.0,0.0,0.99744,0.0,0.22387]
[1776800474217,82.81,75228.72,0.0,0.99744,0.0,0.22394]
[1776800475023,82.81,75231.87,0.0,0.99745,0.0,0.22311]
[1776800480059,82.81,75235.79,0.0,0.99746,0.0,0.22207]
[1776800480839,82.81,75235.79,0.0,0.99746,0.0,0.22207]
[1776800481456,82.81,75235.79,0.0,0.99746,0.0,0.22207]
[1776800481499,82.81,75238.27,0.0,0.99747,0.0,0.22142]
[1776800482073,82.81,75245.74,0.0,0.99749,0.0,0.21947]
[1776800484161,82.81,75245.57,0.0,0.99749,0.0,0.21951]
[1776800484263,82.81,75245.57,0.0,0.99749,0.0,0.21951]
[1776800484401,82.81,75245.57,0.0,0.99749,0.0,0.21951]
[1776800484635,82.81,75246.02,0.0,0.99749,0.0,0.21939]
[1776800486154,82.81,75247.0,0.0,0.9975,0.0,0.21914]
[1776800486218,82.81,75250.47,0.0,0.99751,0.0,0.21824]
[1776800488204,82.81,75251.02,0.0,0.99751,0.0,0.21809]
[1776800488256,82.81,75252.13,0.0,0.99751,0.0,0.21781]
[1776800489123,82.81,75253.8,0.0,0.99752,0.0,0.21737]
[1776800491490,82.81,75254.39,0.0,0.99752,0.0,0.21722]
[1776800491535,82.81,75253.9,0.0,0.99754,0.0,0.21606]
[1776800491692,82.81,75253.9,0.0,0.99754,0.0,0.21606]
[1776800491698,82.81,75253.9,0.0,0.99754,0.0,0.21606]
[1776800491863,82.81,75253.9,0.0,0.99754,0.0,0.21606]
[1776800491941,82.81,75253.9,0.0,0.99754,0.0,0.21606]
[1776800492212,82.81,75253.9,0.0,0.99754,0.0,0.21606]
[1776800492298,82.81,75255.1,0.0,0.99754,0.0,0.21575]
[1776800494159,82.81,75244.33,0.0,0.9975,0.0,0.21853]
[1776800495499,82.81,75244.33,0.0,0.9975,0.0,0.21853]
[1776800495567,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800495688,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800495695,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800495853,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800495949,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800495951,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800496208,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800496218,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800496437,82.81,75238.23,0.0,0.99748,0.0,0.22012]
[1776800496537,82.81,75236.88,0.0,0.99748,0.0,0.22047]
[1776800497179,82.81,75229.51,0.0,0.99745,0.0,0.22241]
[1776800498186,82.81,75226.19,0.0,0.99744,0.0,0.22329]
[1776800501207,82.81,75219.18,0.0,0.99742,0.0,0.22515]
[1776800502214,82.81,75224.8,0.0,0.99744,0.0,0.22366]
[1776800503221,82.81,75228.98,0.0,0.99745,0.0,0.22255]
[1776800504192,82.81,75228.98,0.0,0.99745,0.0,0.22255]
[1776800504352,82.81,75228.98,0.0,0.99745,0.0,0.22255]
[1776800504437,82.81,75228.98,0.0,0.99745,0.0,0.22255]
[1776800504460,82.81,75228.98,0.0,0.99745,0.0,0.22255]
[1776800504596,82.81,75228.98,0.0,0.99745,0.0,0.22255]
[1776800504559,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800504691,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800504719,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800504847,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800504939,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800505208,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800505429,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800505439,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800505588,82.81,75226.86,0.0,0.99745,0.0,0.22311]
[1776800506242,82.81,75228.69,0.0,0.99745,0.0,0.22263]
[1776800506848,82.81,75228.69,0.0,0.99745,0.0,0.22263]
[1776800506939,82.81,75228.69,0.0,0.99745,0.0,0.22263]
[1776800507249,82.81,75230.93,0.0,0.99746,0.0,0.22204]
[1776800508265,82.81,75202.52,0.0,0.99736,0.0,0.22964]
[1776800509080,82.81,75202.52,0.0,0.99736,0.0,0.22964]
[1776800509122,82.81,75202.52,0.0,0.99736,0.0,0.22964]
[1776800509264,82.81,75177.25,0.0,0.99727,0.0,0.23659]
[1776800510272,82.81,75171.99,0.0,0.99725,0.0,0.23806]
[1776800511282,82.81,75166.65,0.0,0.99723,0.0,0.23956]
[1776800512134,82.81,75166.65,0.0,0.99723,0.0,0.23956]
[1776800512290,82.81,75168.39,0.0,0.99724,0.0,0.23907]
[1776800513261,82.81,75168.39,0.0,0.99724,0.0,0.23907]
[1776800513313,82.81,75159.73,0.0,0.99721,0.0,0.24151]
[1776800514143,82.81,75159.73,0.0,0.99721,0.0,0.24151]
[1776800514321,82.81,75145.73,0.0,0.99716,0.0,0.24552]
[1776800515340,82.81,75131.36,0.0,0.9971,0.0,0.24968]
[1776800516593,82.81,75131.36,0.0,0.9971,0.0,0.24968]
[1776800516350,82.81,75117.33,0.0,0.99705,0.0,0.25381]
[1776800517349,82.81,75091.53,0.0,0.99695,0.0,0.26156]
[1776800517879,82.81,75091.53,0.0,0.99695,0.0,0.26156]
[1776800518361,82.81,75086.71,0.0,0.99693,0.0,0.26303]
[1776800519368,82.81,75089.13,0.0,0.99694,0.0,0.26229]
[1776800519958,82.81,75089.13,0.0,0.99694,0.0,0.26229]
[1776800520379,82.81,75092.84,0.0,0.99695,0.0,0.26116]
[1776800521020,82.81,75092.84,0.0,0.99695,0.0,0.26116]
[1776800521548,82.81,75092.84,0.0,0.99695,0.0,0.26116]
[1776800521587,82.81,75082.11,0.0,0.99691,0.0,0.26444]
[1776800522391,82.81,75082.28,0.0,0.99691,0.0,0.26439]
[1776800523398,82.81,75091.04,0.0,0.99694,0.0,0.26171]
[1776800524417,82.81,75070.62,0.0,0.99686,0.0,0.26799]
[1776800524970,82.81,75070.62,0.0,0.99686,0.0,0.26799]
[1776800525246,82.81,75070.62,0.0,0.99686,0.0,0.26799]
[1776800525462,82.81,75068.48,0.0,0.99685,0.0,0.26866]
[1776800526248,82.81,75068.48,0.0,0.99685,0.0,0.26866]
[1776800526462,82.81,75055.26,0.0,0.9968,0.0,0.27281]
[1776800527467,82.81,75043.28,0.0,0.99675,0.0,0.27661]
[1776800528480,82.81,75045.02,0.0,0.99676,0.0,0.27605]
[1776800529241,82.81,75045.02,0.0,0.99676,0.0,0.27605]
[1776800529740,82.81,75045.02,0.0,0.99676,0.0,0.27605]
[1776800529486,82.81,75032.22,0.0,0.9967,0.0,0.28016]
[1776800530220,82.81,75032.22,0.0,0.9967,0.0,0.28016]
[1776800530471,82.81,75032.22,0.0,0.9967,0.0,0.28016]
[1776800530564,82.81,75029.65,0.0,0.99669,0.0,0.281]
[1776800531320,82.81,75029.65,0.0,0.99669,0.0,0.281]
[1776800531534,82.81,75011.45,0.0,0.99661,0.0,0.28695]
[1776800532529,82.81,75021.47,0.0,0.99666,0.0,0.28366]
[1776800533536,82.81,75021.04,0.0,0.99665,0.0,0.2838]
[1776800534115,82.81,75021.04,0.0,0.99665,0.0,0.2838]
[1776800534544,82.81,75015.9,0.0,0.99663,0.0,0.28548]
[1776800535551,82.81,75020.12,0.0,0.99665,0.0,0.2841]
[1776800536166,82.81,75020.12,0.0,0.99665,0.0,0.2841]
[1776800536216,82.81,75020.12,0.0,0.99665,0.0,0.2841]
[1776800536270,82.81,75020.12,0.0,0.99665,0.0,0.2841]
[1776800536334,82.81,75020.12,0.0,0.99665,0.0,0.2841]
[1776800536454,82.81,75020.12,0.0,0.99665,0.0,0.2841]
[1776800536558,82.81,75020.27,0.0,0.99665,0.0,0.28405]
[1776800537174,82.81,75020.27,0.0,0.99665,0.0,0.28405]
[1776800537565,82.81,75015.17,0.0,0.99663,0.0,0.28572]
[1776800538572,82.81,75042.12,0.0,0.99674,0.0,0.27698]
[1776800539581,82.81,75037.23,0.0,0.99672,0.0,0.27855]
[1776800540212,82.81,75037.23,0.0,0.99672,0.0,0.27855]
[1776800540447,82.81,75037.23,0.0,0.99672,0.0,0.27855]
[1776800540538,82.81,75037.23,0.0,0.99672,0.0,0.27855]
[1776800540666,82.81,75037.23,0.0,0.99672,0.0,0.27855]
[1776800540707,82.81,75037.23,0.0,0.99672,0.0,0.27855]
[1776800540718,82.81,75044.75,0.0,0.99675,0.0,0.27614]
[1776800540789,82.81,75044.75,0.0,0.99675,0.0,0.27614]
[1776800542219,82.81,75043.15,0.0,0.99675,0.0,0.27665]
[1776800542629,82.81,75042.81,0.0,0.99675,0.0,0.27676]
[1776800543636,82.81,75049.16,0.0,0.99677,0.0,0.27474]
[1776800544196,82.81,75049.16,0.0,0.99677,0.0,0.27474]
[1776800544448,82.81,75049.16,0.0,0.99677,0.0,0.27474]
[1776800544580,82.81,75049.16,0.0,0.99677,0.0,0.27474]
[1776800544643,82.81,75050.94,0.0,0.99678,0.0,0.27417]
[1776800546659,82.81,75043.23,0.0,0.99675,0.0,0.27663]
[1776800547666,82.81,75040.47,0.0,0.99674,0.0,0.27751]
[1776800548198,82.81,75040.47,0.0,0.99674,0.0,0.27751]
[1776800548442,82.81,75040.47,0.0,0.99674,0.0,0.27751]
[1776800548586,82.81,75040.47,0.0,0.99674,0.0,0.27751]
[1776800548704,82.81,75040.47,0.0,0.99674,0.0,0.27751]
[1776800548673,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800548942,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800549085,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800549248,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800549293,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800549451,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800549531,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800549607,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800549696,82.81,75047.54,0.0,0.99677,0.0,0.27525]
[1776800549720,82.81,75055.95,0.0,0.9968,0.0,0.27259]
[1776800550687,82.81,75061.03,0.0,0.99682,0.0,0.27099]
[1776800551704,82.81,75062.74,0.0,0.99685,0.0,0.26892]
[1776800552702,82.81,75069.49,0.0,0.99687,0.0,0.26682]
[1776800553709,82.81,75066.38,0.0,0.99686,0.0,0.26779]
[1776800554716,82.81,75061.62,0.0,0.99684,0.0,0.26927]
[1776800555723,82.81,75045.55,0.0,0.99678,0.0,0.27433]
[1776800556730,82.81,75044.01,0.0,0.99677,0.0,0.27482]
[1776800557737,82.81,75052.57,0.0,0.99681,0.0,0.27211]
[1776800558744,82.81,75054.44,0.0,0.99681,0.0,0.27152]
[1776800559751,82.81,75058.34,0.0,0.99683,0.0,0.2703]
[1776800560758,82.81,75060.52,0.0,0.99684,0.0,0.26962]
[1776800561765,82.81,75064.21,0.0,0.99685,0.0,0.26846]
[1776800562772,82.81,75062.32,0.0,0.99685,0.0,0.26905]
[1776800563779,82.81,75058.41,0.0,0.99683,0.0,0.27028]
[1776800564786,82.81,75045.4,0.0,0.99678,0.0,0.27438]
[1776800565793,82.81,75032.81,0.0,0.99672,0.0,0.2784]
[1776800566800,82.81,75038.69,0.0,0.99675,0.0,0.27652]
[1776800567807,82.81,75040.88,0.0,0.99676,0.0,0.27582]
[1776800568814,82.81,75036.92,0.0,0.99674,0.0,0.27708]
[1776800571047,82.81,75037.74,0.0,0.99674,0.0,0.27682]
[1776800571155,82.81,74992.24,0.0,0.99655,0.0,0.29172]
[1776800572400,82.81,74967.24,0.0,0.99643,0.0,0.3002]
[1776800572910,82.81,74932.57,0.0,0.99627,0.0,0.31231]
[1776800574104,82.81,74932.57,0.0,0.99627,0.0,0.31231]
[1776800574174,82.81,74945.53,0.0,0.99633,0.0,0.30774]
[1776800574901,82.81,74935.75,0.0,0.99628,0.0,0.31119]
[1776800575853,82.81,74935.75,0.0,0.99628,0.0,0.31119]
[1776800575879,82.81,74944.87,0.0,0.99633,0.0,0.30797]
[1776800576888,82.81,74957.29,0.0,0.99639,0.0,0.30363]
[1776800577893,82.81,74939.67,0.0,0.9963,0.0,0.3098]
[1776800578901,82.81,74951.36,0.0,0.99636,0.0,0.3057]
[1776800579834,82.81,74951.36,0.0,0.99636,0.0,0.3057]
[1776800579908,82.81,74958.74,0.0,0.99639,0.0,0.30313]
[1776800580914,82.81,74951.59,0.0,0.99636,0.0,0.30562]
[1776800581958,82.81,74951.59,0.0,0.99636,0.0,0.30562]
[1776800582003,82.81,74951.59,0.0,0.99636,0.0,0.30562]
[1776800582202,82.81,74951.59,0.0,0.99636,0.0,0.30562]
[1776800582241,82.81,74951.59,0.0,0.99636,0.0,0.30562]
[1776800582304,82.81,74959.0,0.0,0.99639,0.0,0.30304]
[1776800582928,82.81,74961.6,0.0,0.99641,0.0,0.30214]
[1776800583969,82.81,74961.6,0.0,0.99641,0.0,0.30214]
[1776800584069,82.81,74956.72,0.0,0.99638,0.0,0.30383]
[1776800584942,82.81,74967.71,0.0,0.99643,0.0,0.30004]
[1776800585949,82.81,74954.99,0.0,0.99638,0.0,0.30443]
[1776800587231,82.81,74954.99,0.0,0.99638,0.0,0.30443]
[1776800587317,82.81,74947.95,0.0,0.99634,0.0,0.30689]
[1776800587994,82.81,74947.95,0.0,0.99634,0.0,0.30689]
[1776800588054,82.81,74936.82,0.0,0.99629,0.0,0.31081]
[1776800588970,82.81,74940.49,0.0,0.99631,0.0,0.30951]
[1776800589977,82.81,74943.75,0.0,0.99632,0.0,0.30836]
[1776800591123,82.81,74943.75,0.0,0.99632,0.0,0.30836]
[1776800591134,82.81,74944.83,0.0,0.99633,0.0,0.30798]
[1776800592680,82.81,74944.83,0.0,0.99633,0.0,0.30798]
[1776800592714,82.81,74937.72,0.0,0.99629,0.0,0.31049]
[1776800593817,82.81,74937.72,0.0,0.99629,0.0,0.31049]
[1776800592998,82.81,74930.62,0.0,0.99626,0.0,0.31301]
[1776800594007,82.81,74931.51,0.0,0.99626,0.0,0.31269]
[1776800595013,82.81,74928.75,0.0,0.99625,0.0,0.31367]
[1776800597618,82.81,74927.58,0.0,0.99625,0.0,0.31409]
[1776800597662,82.81,74927.58,0.0,0.99625,0.0,0.31409]
[1776800597689,82.81,74928.84,0.0,0.99625,0.0,0.31364]
[1776800598145,82.81,74928.84,0.0,0.99625,0.0,0.31364]
[1776800598265,82.81,74928.84,0.0,0.99625,0.0,0.31364]
[1776800598275,82.81,74928.84,0.0,0.99625,0.0,0.31364]
[1776800598459,82.81,74928.84,0.0,0.99625,0.0,0.31364]
[1776800598722,82.81,74928.84,0.0,0.99625,0.0,0.31364]
[1776800598779,82.81,74937.16,0.0,0.99629,0.0,0.31069]
[1776800598835,82.81,74937.16,0.0,0.99629,0.0,0.31069]
[1776800599042,82.81,74931.71,0.0,0.99626,0.0,0.31262]
[1776800600049,82.81,74924.65,0.0,0.99623,0.0,0.31514]
[1776800600984,82.81,74924.65,0.0,0.99623,0.0,0.31514]
[1776800601056,82.81,74922.53,0.0,0.99622,0.0,0.3159]
[1776800602063,82.81,74912.07,0.0,0.99617,0.0,0.31967]
[1776800603070,82.81,74908.19,0.0,0.99615,0.0,0.32108]
[1776800604670,82.81,74908.19,0.0,0.99615,0.0,0.32108]
[1776800604757,82.81,74908.19,0.0,0.99615,0.0,0.32108]
[1776800604820,82.81,74905.59,0.0,0.99614,0.0,0.32203]
[1776800604894,82.81,74905.59,0.0,0.99614,0.0,0.32203]
[1776800605119,82.81,74905.59,0.0,0.99614,0.0,0.32203]
[1776800605199,82.81,74905.59,0.0,0.99614,0.0,0.32203]
[1776800605322,82.81,74905.59,0.0,0.99614,0.0,0.32203]
[1776800605439,82.81,74905.59,0.0,0.99614,0.0,0.32203]
[1776800605444,82.81,74905.59,0.0,0.99614,0.0,0.32203]
[1776800607113,82.81,74901.55,0.0,0.99612,0.0,0.32351]
[1776800608698,82.81,74901.55,0.0,0.99612,0.0,0.32351]
[1776800608947,82.81,74900.99,0.0,0.99611,0.0,0.32372]
[1776800609134,82.81,74900.99,0.0,0.99611,0.0,0.32372]
[1776800609245,82.81,74900.99,0.0,0.99611,0.0,0.32372]
[1776800609297,82.81,74900.99,0.0,0.99611,0.0,0.32372]
[1776800609444,82.81,74900.99,0.0,0.99611,0.0,0.32372]
[1776800609710,82.81,74900.99,0.0,0.99611,0.0,0.32372]
[1776800609731,82.81,74908.56,0.0,0.99615,0.0,0.32095]
[1776800609949,82.81,74908.56,0.0,0.99615,0.0,0.32095]
[1776800610198,82.81,74908.56,0.0,0.99615,0.0,0.32095]
[1776800610262,82.81,74918.05,0.0,0.9962,0.0,0.31751]
[1776800611139,82.81,74907.46,0.0,0.99617,0.0,0.31961]
[1776800612146,82.81,74899.83,0.0,0.99613,0.0,0.32238]
[1776800613153,82.81,74895.37,0.0,0.99611,0.0,0.32402]
[1776800614160,82.81,74891.78,0.0,0.99609,1e-05,0.32534]
[1776800615167,82.81,74894.46,0.0,0.9961,0.0,0.32435]
[1776800617181,82.81,74892.63,0.0,0.99609,0.0,0.32503]
[1776800618188,82.81,74887.49,0.0,0.99607,1e-05,0.32692]
[1776800619195,82.81,74885.47,0.0,0.99606,1e-05,0.32767]
[1776800620203,82.81,74887.32,0.0,0.99607,1e-05,0.32699]
[1776800621210,82.81,74882.72,0.0,0.99604,1e-05,0.32869]
[1776800623224,82.81,74870.81,0.0,0.99598,1e-05,0.33315]
[1776800624231,82.81,74868.62,0.0,0.99597,1e-05,0.33397]
[1776800625238,82.81,74856.14,0.0,0.99591,1e-05,0.33871]
[1776800626245,82.81,74852.86,0.0,0.99589,1e-05,0.33996]
[1776800627257,82.81,74865.43,0.0,0.99596,1e-05,0.33518]
[1776800628264,82.81,74884.7,0.0,0.99605,1e-05,0.32796]
[1776800629388,82.81,74887.37,0.0,0.99607,1e-05,0.32697]
[1776800631285,82.81,74883.86,0.0,0.99605,1e-05,0.32827]
[1776800632296,82.81,74887.6,0.0,0.99607,1e-05,0.32688]
[1776800633303,82.81,74883.54,0.0,0.99605,1e-05,0.32839]
[1776800634310,82.81,74880.51,0.0,0.99603,1e-05,0.32952]
[1776800635317,82.81,74886.96,0.0,0.99607,1e-05,0.32712]
[1776800636324,82.81,74894.78,0.0,0.9961,0.0,0.32424]
[1776800637331,82.81,74905.83,0.0,0.99616,0.0,0.3202]
[1776800638338,82.81,74902.9,0.0,0.99614,0.0,0.32126]
[1776800639345,82.81,74908.33,0.0,0.99617,0.0,0.31929]
[1776800640354,82.81,74915.67,0.0,0.99621,0.0,0.31664]
[1776800641360,82.81,74910.06,0.0,0.99618,0.0,0.31866]
[1776800642379,82.81,74904.96,0.0,0.99616,0.0,0.32051]
[1776800643386,82.81,74897.29,0.0,0.99612,0.0,0.32331]
[1776800645400,82.81,74889.83,0.0,0.99608,1e-05,0.32606]
[1776800646407,82.81,74884.52,0.0,0.99605,1e-05,0.32802]
[1776800647414,82.81,74881.71,0.0,0.99604,1e-05,0.32907]
[1776800650435,82.81,74892.48,0.0,0.99609,0.0,0.32508]
[1776800651441,82.81,74896.38,0.0,0.99611,0.0,0.32365]
[1776800652449,82.81,74899.89,0.0,0.99613,0.0,0.32236]
[1776800654463,82.81,74892.28,0.0,0.99609,0.0,0.32515]
[1776800655470,82.81,74875.35,0.0,0.99601,1e-05,0.33144]
[1776800657484,82.81,74877.14,0.0,0.99602,1e-05,0.33077]
[1776800659498,82.81,74885.33,0.0,0.99606,1e-05,0.32772]
[1776800660505,82.81,74871.63,0.0,0.99599,1e-05,0.33284]
[1776800661512,82.81,74868.26,0.0,0.99597,1e-05,0.33411]
[1776800662521,82.81,74869.58,0.0,0.99598,1e-05,0.33361]
[1776800663528,82.81,74865.73,0.0,0.99596,1e-05,0.33506]
[1776800664535,82.81,74863.49,0.0,0.99595,1e-05,0.33591]
[1776800665542,82.81,74853.02,0.0,0.99589,1e-05,0.3399]
[1776800667557,82.81,74848.11,0.0,0.99587,1e-05,0.34178]
[1776800668564,82.81,74846.16,0.0,0.99586,1e-05,0.34253]
[1776800670578,82.81,74844.44,0.0,0.99585,1e-05,0.3432]
[1776800671585,82.81,74844.86,0.0,0.99587,1e-05,0.3412]
[1776800672591,82.81,74848.75,0.0,0.99589,1e-05,0.33971]
[1776800674606,82.81,74846.96,0.0,0.99588,1e-05,0.34039]
[1776800676620,82.81,74849.89,0.0,0.9959,1e-05,0.33927]
[1776800680695,82.81,74849.1,0.0,0.99589,1e-05,0.33957]
[1776800680834,82.81,74851.9,0.0,0.99591,1e-05,0.3385]
[1776800682663,82.81,74856.36,0.0,0.99593,1e-05,0.3368]
[1776800684677,82.81,74859.09,0.0,0.99594,1e-05,0.33577]
[1776800685684,82.81,74854.26,0.0,0.99592,1e-05,0.3376]
[1776800686691,82.81,74859.12,0.0,0.99594,1e-05,0.33576]
[1776800689712,82.81,74855.74,0.0,0.99593,1e-05,0.33704]
[1776800690719,82.81,74853.48,0.0,0.99592,1e-05,0.3379]
[1776800691725,82.81,74850.37,0.0,0.9959,1e-05,0.33909]
[1776800692733,82.81,74862.64,0.0,0.99596,1e-05,0.33443]
[1776800693740,82.81,74883.29,0.0,0.99607,1e-05,0.3267]
[1776800694747,82.81,74891.25,0.0,0.99611,0.0,0.32377]
[1776800695754,82.81,74893.35,0.0,0.99612,0.0,0.323]
[1776800696761,82.81,74890.33,0.0,0.9961,0.0,0.32411]
[1776800697768,82.81,74888.33,0.0,0.99609,1e-05,0.32484]
[1776800698775,82.81,74885.83,0.0,0.99608,1e-05,0.32577]
[1776800700789,82.81,74882.49,0.0,0.99606,1e-05,0.327]
[1776800701796,82.81,74875.1,0.0,0.99603,1e-05,0.32975]
[1776800702803,82.81,74894.32,0.0,0.99612,0.0,0.32264]
[1776800703810,82.81,74897.41,0.0,0.99614,0.0,0.32151]
[1776800705824,82.81,74885.15,0.0,0.99608,1e-05,0.32602]
[1776800706831,82.81,74899.4,0.0,0.99615,0.0,0.32079]
[1776800707838,82.81,74896.27,0.0,0.99613,0.0,0.32193]
[1776800708845,82.81,74892.0,0.0,0.99611,0.0,0.32349]
[1776800709852,82.81,74889.84,0.0,0.9961,0.0,0.32429]
[1776800711882,82.81,74891.93,0.0,0.99611,0.0,0.32352]
[1776800712888,82.81,74898.25,0.0,0.99614,0.0,0.32121]
[1776800715931,82.81,74902.5,0.0,0.99616,0.0,0.31966]
[1776800716938,82.81,74910.31,0.0,0.9962,0.0,0.31684]
[1776800717945,82.81,74902.83,0.0,0.99617,0.0,0.31954]
[1776800718952,82.81,74894.57,0.0,0.99612,0.0,0.32255]
[1776800719959,82.81,74893.24,0.0,0.99612,0.0,0.32304]
[1776800720966,82.81,74897.74,0.0,0.99614,0.0,0.32139]
[1776800721973,82.81,74909.26,0.0,0.9962,0.0,0.31721]
[1776800722980,82.81,74918.15,0.0,0.99624,0.0,0.31402]
[1776800723992,82.81,74912.4,0.0,0.99621,0.0,0.31608]
[1776800724997,82.81,74901.21,0.0,0.99616,0.0,0.32013]
[1776800726005,82.81,74890.65,0.0,0.9961,0.0,0.32399]
[1776800727012,82.81,74887.19,0.0,0.99609,1e-05,0.32526]
[1776800728019,82.81,74892.1,0.0,0.99611,0.0,0.32346]
[1776800729026,82.81,74897.39,0.0,0.99614,0.0,0.32152]
[1776800730033,82.81,74899.43,0.0,0.99615,0.0,0.32078]
[1776800731040,82.81,74897.61,0.0,0.99616,0.0,0.31969]
[1776800732329,82.81,74897.61,0.0,0.99616,0.0,0.31969]
[1776800732439,82.81,74897.61,0.0,0.99616,0.0,0.31969]
[1776800732525,82.81,74897.55,0.0,0.99616,0.0,0.31971]
[1776800733054,82.81,74909.27,0.0,0.99622,0.0,0.31548]
[1776800734061,82.81,74910.32,0.0,0.99622,0.0,0.3151]
[1776800735762,82.81,74910.32,0.0,0.99622,0.0,0.3151]
[1776800735823,82.81,74925.35,0.0,0.99629,0.0,0.30975]
[1776800736693,82.81,74925.35,0.0,0.99629,0.0,0.30975]
[1776800736727,82.81,74937.36,0.0,0.99635,0.0,0.30553]
[1776800737084,82.81,74945.68,0.0,0.99639,0.0,0.30263]
[1776800738091,82.81,74948.25,0.0,0.9964,0.0,0.30174]
[1776800739098,82.81,74952.32,0.0,0.99642,0.0,0.30034]
[1776800740383,82.81,74952.32,0.0,0.99642,0.0,0.30034]
[1776800740458,82.81,74957.92,0.0,0.99645,0.0,0.29841]
[1776800741115,82.81,74960.99,0.0,0.99646,0.0,0.29737]
[1776800742122,82.81,74958.6,0.0,0.99645,0.0,0.29818]
[1776800743128,82.81,74951.55,0.0,0.99642,0.0,0.3006]
[1776800744240,82.81,74951.55,0.0,0.99642,0.0,0.3006]
[1776800744327,82.81,74951.55,0.0,0.99642,0.0,0.3006]
[1776800744528,82.81,74951.55,0.0,0.99642,0.0,0.3006]
[1776800744805,82.81,74951.55,0.0,0.99642,0.0,0.3006]
[1776800744814,82.81,74949.35,0.0,0.99641,0.0,0.30136]
[1776800745143,82.81,74951.12,0.0,0.99642,0.0,0.30075]
[1776800747161,82.81,74957.03,0.0,0.99644,0.0,0.29872]
[1776800748169,82.81,74969.21,0.0,0.9965,0.0,0.29457]
[1776800749175,82.81,74974.3,0.0,0.99652,0.0,0.29285]
[1776800750181,82.81,74970.51,0.0,0.9965,0.0,0.29413]
[1776800751189,82.81,74964.57,0.0,0.99648,0.0,0.29615]
[1776800753203,82.81,74956.94,0.0,0.99644,0.0,0.29875]
[1776800754211,82.81,74953.95,0.0,0.99643,0.0,0.29978]
[1776800757232,82.81,74958.79,0.0,0.99645,0.0,0.29812]
[1776800759246,82.81,74960.53,0.0,0.99646,0.0,0.29752]
[1776800760253,82.81,74952.93,0.0,0.99642,0.0,0.30013]
[1776800763884,82.81,74955.23,0.0,0.99643,0.0,0.29934]
[1776800764292,82.81,74961.99,0.0,0.99647,0.0,0.29702]
[1776800765299,82.81,74964.96,0.0,0.99648,0.0,0.29601]
[1776800766306,82.81,74968.1,0.0,0.99649,0.0,0.29495]
[1776800767929,82.81,74968.1,0.0,0.99649,0.0,0.29495]
[1776800767944,82.81,74968.1,0.0,0.99649,0.0,0.29495]
[1776800768030,82.81,74967.4,0.0,0.99649,0.0,0.29518]
[1776800768321,82.81,74970.03,0.0,0.9965,0.0,0.29429]
[1776800771459,82.81,74969.63,0.0,0.9965,0.0,0.29443]
[1776800771694,82.81,74969.63,0.0,0.9965,0.0,0.29443]
[1776800771699,82.81,74971.94,0.0,0.99651,0.0,0.29365]
[1776800773862,82.81,74971.96,0.0,0.99651,0.0,0.29364]
[1776800773946,82.81,74971.96,0.0,0.99651,0.0,0.29364]
[1776800773983,82.81,74971.96,0.0,0.99651,0.0,0.29364]
[1776800774032,82.81,74971.96,0.0,0.99651,0.0,0.29364]
[1776800773963,82.81,74969.36,0.0,0.9965,0.0,0.29452]
[1776800774199,82.81,74969.36,0.0,0.9965,0.0,0.29452]
[1776800774444,82.81,74969.36,0.0,0.9965,0.0,0.29452]
[1776800776382,82.81,74949.94,0.0,0.99641,0.0,0.30116]
[1776800777389,82.81,74939.72,0.0,0.99636,0.0,0.3047]
[1776800778395,82.81,74936.64,0.0,0.99635,0.0,0.30578]
[1776800779403,82.81,74933.17,0.0,0.99633,0.0,0.30699]
[1776800780411,82.81,74930.72,0.0,0.99632,0.0,0.30785]
[1776800781418,82.81,74926.09,0.0,0.9963,0.0,0.30949]
[1776800782425,82.81,74920.21,0.0,0.99627,0.0,0.31157]
[1776800783432,82.81,74909.98,0.0,0.99622,0.0,0.31522]
[1776800784440,82.81,74907.21,0.0,0.99621,0.0,0.31622]
[1776800785446,82.81,74903.3,0.0,0.99619,0.0,0.31763]
[1776800786455,82.81,74894.3,0.0,0.99614,0.0,0.3209]
[1776800787462,82.81,74888.99,0.0,0.99612,0.0,0.32284]
[1776800788469,82.81,74885.29,0.0,0.9961,0.0,0.3242]
[1776800789476,82.81,74892.67,0.0,0.99614,0.0,0.32149]
[1776800790483,82.81,74907.11,0.0,0.99621,0.0,0.31626]
[1776800791491,82.81,74926.7,0.0,0.99632,0.0,0.30757]
[1776800792498,82.81,74929.85,0.0,0.99634,0.0,0.30646]
[1776800793505,82.81,74926.87,0.0,0.99632,0.0,0.30751]
[1776800794512,82.81,74923.51,0.0,0.99631,0.0,0.30869]
[1776800796526,82.81,74914.59,0.0,0.99626,0.0,0.31185]
[1776800797533,82.81,74904.71,0.0,0.99622,0.0,0.31539]
[1776800798540,82.81,74902.0,0.0,0.9962,0.0,0.31636]
[1776800799549,82.81,74904.87,0.0,0.99622,0.0,0.31533]
[1776800801563,82.81,74897.88,0.0,0.99618,0.0,0.31785]
[1776800802578,82.81,74891.01,0.0,0.99615,0.0,0.32034]
[1776800803584,82.81,74883.39,0.0,0.99611,0.0,0.32313]
[1776800804591,82.81,74876.69,0.0,0.99608,1e-05,0.3256]
[1776800806607,82.81,74869.29,0.0,0.99604,1e-05,0.32834]
[1776800807617,82.81,74864.55,0.0,0.99601,1e-05,0.33011]
[1776800808314,82.81,74864.55,0.0,0.99601,1e-05,0.33011]
[1776800808621,82.81,74849.56,0.0,0.99594,1e-05,0.33576]
[1776800809628,82.81,74844.21,0.0,0.99591,1e-05,0.33779]
[1776800810635,82.81,74844.46,0.0,0.99591,1e-05,0.3377]
[1776800811642,82.81,74846.91,0.0,0.99592,1e-05,0.33676]
[1776800812737,82.81,74846.91,0.0,0.99592,1e-05,0.33676]
[1776800812834,82.81,74845.28,0.0,0.99592,1e-05,0.33738]
[1776800813656,82.81,74851.39,0.0,0.99595,1e-05,0.33506]
[1776800815670,82.81,74859.81,0.0,0.99599,1e-05,0.33189]
[1776800816681,82.81,74869.21,0.0,0.99604,1e-05,0.32837]
[1776800817688,82.81,74876.46,0.0,0.99608,1e-05,0.32568]
[1776800818695,82.81,74885.14,0.0,0.99612,0.0,0.32249]
[1776800820661,82.81,74884.42,0.0,0.99612,0.0,0.32275]
[1776800820709,82.81,74895.51,0.0,0.99617,0.0,0.31871]
[1776800821716,82.81,74899.34,0.0,0.99619,0.0,0.31732]
[1776800822723,82.81,74903.8,0.0,0.99621,0.0,0.31571]
[1776800823730,82.81,74905.66,0.0,0.99622,0.0,0.31504]
[1776800824510,82.81,74905.66,0.0,0.99622,0.0,0.31504]
[1776800825744,82.81,74911.03,0.0,0.99625,0.0,0.31312]
[1776800826751,82.81,74916.02,0.0,0.99627,0.0,0.31134]
[1776800827758,82.81,74912.76,0.0,0.99625,0.0,0.3125]
[1776800829774,82.81,74915.57,0.0,0.99627,0.0,0.3115]
[1776800830781,82.81,74917.38,0.0,0.99628,0.0,0.31086]
[1776800832795,82.81,74919.9,0.0,0.99629,0.0,0.30997]
[1776800833812,82.81,74927.82,0.0,0.99633,0.0,0.30717]
[1776800835015,82.81,74927.82,0.0,0.99633,0.0,0.30717]
[1776800835019,82.81,74953.89,0.0,0.99645,0.0,0.29813]
[1776800835820,82.81,74963.66,0.0,0.99649,0.0,0.29481]
[1776800836827,82.81,74961.6,0.0,0.99648,0.0,0.29551]
[1776800837834,82.81,74958.56,0.0,0.99647,0.0,0.29654]
[1776800839560,82.81,74958.29,0.0,0.99647,0.0,0.29663]
[1776800839848,82.81,74960.42,0.0,0.99648,0.0,0.29591]
[1776800841862,82.81,74958.2,0.0,0.99647,0.0,0.29666]
[1776800842868,82.81,74956.34,0.0,0.99646,0.0,0.2973]
[1776800843876,82.81,74964.88,0.0,0.9965,0.0,0.29439]
[1776800844883,82.81,74975.93,0.0,0.99655,0.0,0.29067]
[1776800845890,82.81,74973.58,0.0,0.99654,0.0,0.29146]
[1776800846897,82.81,74981.71,0.0,0.99657,0.0,0.28874]
[1776800847904,82.81,74988.29,0.0,0.9966,0.0,0.28656]
[1776800848911,82.81,74989.93,0.0,0.99661,0.0,0.28602]
[1776800849920,82.81,74991.97,0.0,0.99662,0.0,0.28535]
[1776800850926,82.81,74999.41,0.0,0.99665,0.0,0.2829]
[1776800851934,82.81,74998.16,0.0,0.99666,0.0,0.28172]
[1776800853950,82.81,75001.58,0.0,0.99668,0.0,0.28061]
[1776800854957,82.81,74999.69,0.0,0.99667,0.0,0.28122]
[1776800857978,82.81,75001.34,0.0,0.99668,0.0,0.28068]
[1776800859992,82.81,75010.96,0.0,0.99672,0.0,0.27757]
[1776800860999,82.81,75023.63,0.0,0.99677,0.0,0.27352]
[1776800862006,82.81,75037.76,0.0,0.99683,0.0,0.26906]
[1776800863013,82.81,75040.99,0.0,0.99685,0.0,0.26805]
[1776800864022,82.81,75036.48,0.0,0.99683,0.0,0.26947]
[1776800867042,82.81,75042.69,0.0,0.99685,0.0,0.26752]
[1776800868049,82.81,75047.68,0.0,0.99687,0.0,0.26597]
[1776800870063,82.81,75051.11,0.0,0.99689,0.0,0.26491]
[1776800872081,82.81,75045.1,0.0,0.99686,0.0,0.26677]
[1776800873088,82.81,75039.11,0.0,0.99684,0.0,0.26864]
[1776800874095,82.81,75032.65,0.0,0.99681,0.0,0.27067]
[1776800875102,82.81,75024.44,0.0,0.99678,0.0,0.27326]
[1776800876109,82.81,75026.03,0.0,0.99678,0.0,0.27276]
[1776800877115,82.81,75020.06,0.0,0.99676,0.0,0.27466]
[1776800878122,82.81,75015.44,0.0,0.99674,0.0,0.27613]
[1776800879130,82.81,75017.51,0.0,0.99675,0.0,0.27547]
[1776800880137,82.81,75020.4,0.0,0.99676,0.0,0.27455]
[1776800881144,82.81,75027.19,0.0,0.99679,0.0,0.27239]
[1776800882151,82.81,75035.5,0.0,0.99682,0.0,0.26977]
[1776800883158,82.81,75040.45,0.0,0.99684,0.0,0.26822]
[1776800888632,82.81,75040.83,0.0,0.99685,0.0,0.2681]
[1776800888692,82.81,75040.83,0.0,0.99685,0.0,0.2681]
[1776800888703,82.81,75037.67,0.0,0.99683,0.0,0.26909]
[1776800889661,82.81,75037.67,0.0,0.99683,0.0,0.26909]
[1776800889666,82.81,75037.67,0.0,0.99683,0.0,0.26909]
[1776800889691,82.81,75037.67,0.0,0.99683,0.0,0.26909]
[1776800893002,82.81,75037.01,0.0,0.99683,0.0,0.2693]
[1776800893076,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800893189,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800893276,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800893328,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800893444,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800893579,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800893689,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800893717,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800893940,82.81,75032.87,0.0,0.99681,0.0,0.2706]
[1776800896833,82.81,75031.07,0.0,0.9968,0.0,0.27117]
[1776800897614,82.81,75031.07,0.0,0.9968,0.0,0.27117]
[1776800897691,82.81,75031.07,0.0,0.9968,0.0,0.27117]
[1776800897783,82.81,75026.62,0.0,0.99679,0.0,0.27257]
[1776800898264,82.81,75024.83,0.0,0.99678,0.0,0.27314]
[1776800900023,82.81,75024.83,0.0,0.99678,0.0,0.27314]
[1776800900125,82.81,75022.54,0.0,0.99677,0.0,0.27387]
[1776800900199,82.81,75022.54,0.0,0.99677,0.0,0.27387]
[1776800900444,82.81,75022.54,0.0,0.99677,0.0,0.27387]
[1776800900546,82.81,75020.92,0.0,0.99676,0.0,0.27438]
[1776800902292,82.81,75018.2,0.0,0.99675,0.0,0.27525]
[1776800903931,82.81,75018.2,0.0,0.99675,0.0,0.27525]
[1776800904190,82.81,75016.92,0.0,0.99674,0.0,0.27566]
[1776800906003,82.81,75016.75,0.0,0.99674,0.0,0.27572]
[1776800906150,82.81,75016.75,0.0,0.99674,0.0,0.27572]
[1776800906191,82.81,75024.23,0.0,0.99678,0.0,0.27333]
[1776800908335,82.81,75031.22,0.0,0.99681,0.0,0.27112]
[1776800910775,82.81,75032.06,0.0,0.99681,0.0,0.27086]
[1776800910784,82.81,75032.06,0.0,0.99681,0.0,0.27086]
[1776800910845,82.81,75032.06,0.0,0.99681,0.0,0.27086]
[1776800910945,82.81,75032.06,0.0,0.99681,0.0,0.27086]
[1776800910991,82.81,75026.59,0.0,0.99679,0.0,0.27258]
[1776800911356,82.81,75021.12,0.0,0.99678,0.0,0.27276]
[1776800912363,82.81,75015.48,0.0,0.99676,0.0,0.27456]
[1776800913370,82.81,75008.38,0.0,0.99673,0.0,0.27683]
[1776800914377,82.81,75004.23,0.0,0.99671,0.0,0.27816]
[1776800915389,82.81,75001.66,0.0,0.9967,0.0,0.27899]
[1776800916396,82.81,74995.88,0.0,0.99667,0.0,0.28087]
[1776800917402,82.81,74998.29,0.0,0.99668,0.0,0.28009]
[1776800918783,82.81,74998.29,0.0,0.99668,0.0,0.28009]
[1776800918875,82.81,74998.29,0.0,0.99668,0.0,0.28009]
[1776800918928,82.81,74998.29,0.0,0.99668,0.0,0.28009]
[1776800918947,82.81,74998.29,0.0,0.99668,0.0,0.28009]
[1776800919048,82.81,74998.99,0.0,0.99669,0.0,0.27986]
[1776800919417,82.81,75005.64,0.0,0.99671,0.0,0.27771]
[1776800920424,82.81,75007.35,0.0,0.99672,0.0,0.27716]
[1776800925459,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800926698,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800926777,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800926898,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800926937,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800926940,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800927088,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800927188,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800927199,82.81,75001.12,0.0,0.9967,0.0,0.27917]
[1776800927185,82.81,75001.7,0.0,0.9967,0.0,0.27898]
[1776800927401,82.81,75001.7,0.0,0.9967,0.0,0.27898]
[1776800927438,82.81,75001.7,0.0,0.9967,0.0,0.27898]
[1776800927528,82.81,75001.7,0.0,0.9967,0.0,0.27898]
[1776800927725,82.81,75001.7,0.0,0.9967,0.0,0.27898]
[1776800927937,82.81,75001.7,0.0,0.9967,0.0,0.27898]
[1776800927943,82.81,75001.7,0.0,0.9967,0.0,0.27898]
[1776800930702,82.81,75001.16,0.0,0.9967,0.0,0.27916]
[1776800930755,82.81,75001.16,0.0,0.9967,0.0,0.27916]
[1776800930941,82.81,75001.16,0.0,0.9967,0.0,0.27916]
[1776800931036,82.81,75005.18,0.0,0.99671,0.0,0.27786]
[1776800932508,82.81,75001.87,0.0,0.9967,0.0,0.27893]
[1776800935770,82.81,75001.42,0.0,0.9967,0.0,0.27907]
[1776800935816,82.81,75001.42,0.0,0.9967,0.0,0.27907]
[1776800935858,82.81,75001.42,0.0,0.9967,0.0,0.27907]
[1776800935943,82.81,75001.42,0.0,0.9967,0.0,0.27907]
[1776800936086,82.81,75001.42,0.0,0.9967,0.0,0.27907]
[1776800936196,82.81,75001.42,0.0,0.9967,0.0,0.27907]
[1776800936147,82.81,74998.51,0.0,0.99668,0.0,0.28002]
[1776800936543,82.81,74991.32,0.0,0.99665,0.0,0.28236]
[1776800937550,82.81,74986.36,0.0,0.99663,0.0,0.28398]
[1776800940027,82.81,74987.18,0.0,0.99663,0.0,0.28371]
[1776800940035,82.81,74987.18,0.0,0.99663,0.0,0.28371]
[1776800940193,82.81,74987.18,0.0,0.99663,0.0,0.28371]
[1776800940200,82.81,74987.18,0.0,0.99663,0.0,0.28371]
[1776800940450,82.81,74987.68,0.0,0.99664,0.0,0.28355]
[1776800940557,82.81,74987.68,0.0,0.99664,0.0,0.28355]
[1776800940575,82.81,74984.22,0.0,0.99662,0.0,0.28469]
[1776800941581,82.81,74975.66,0.0,0.99658,0.0,0.28752]
[1776800942588,82.81,74973.41,0.0,0.99657,0.0,0.28826]
[1776800944607,82.81,74983.81,0.0,0.99662,0.0,0.28482]
[1776800945248,82.81,74983.81,0.0,0.99662,0.0,0.28482]
[1776800945254,82.81,74983.81,0.0,0.99662,0.0,0.28482]
[1776800945437,82.81,74983.81,0.0,0.99662,0.0,0.28482]
[1776800945517,82.81,74983.81,0.0,0.99662,0.0,0.28482]
[1776800945710,82.81,74983.81,0.0,0.99662,0.0,0.28482]
[1776800945946,82.81,74983.81,0.0,0.99662,0.0,0.28482]
[1776800946047,82.81,74986.43,0.0,0.99663,0.0,0.28396]
[1776800946621,82.81,74980.78,0.0,0.99661,0.0,0.28582]
[1776800947628,82.81,74977.94,0.0,0.99659,0.0,0.28676]
[1776800948691,82.81,74977.94,0.0,0.99659,0.0,0.28676]
[1776800948914,82.81,74977.94,0.0,0.99659,0.0,0.28676]
[1776800949001,82.81,74977.94,0.0,0.99659,0.0,0.28676]
[1776800949199,82.81,74977.94,0.0,0.99659,0.0,0.28676]
[1776800949051,82.81,74973.62,0.0,0.99658,0.0,0.28819]
[1776800949435,82.81,74973.62,0.0,0.99658,0.0,0.28819]
[1776800949441,82.81,74973.62,0.0,0.99658,0.0,0.28819]
[1776800949745,82.81,74973.62,0.0,0.99658,0.0,0.28819]
[1776800949881,82.81,74973.62,0.0,0.99658,0.0,0.28819]
[1776800949949,82.81,74973.62,0.0,0.99658,0.0,0.28819]
[1776800950027,82.81,74973.62,0.0,0.99658,0.0,0.28819]
[1776800950201,82.81,74973.62,0.0,0.99658,0.0,0.28819]
[1776800950128,82.81,74970.22,0.0,0.99656,0.0,0.28933]
[1776800950409,82.81,74970.22,0.0,0.99656,0.0,0.28933]
[1776800950439,82.81,74970.22,0.0,0.99656,0.0,0.28933]
[1776800951021,82.81,74970.22,0.0,0.99656,0.0,0.28933]
[1776800951110,82.81,74970.22,0.0,0.99656,0.0,0.28933]
[1776800951192,82.81,74970.22,0.0,0.99656,0.0,0.28933]
[1776800951193,82.81,74968.29,0.0,0.99655,0.0,0.28997]
[1776800951293,82.81,74968.29,0.0,0.99655,0.0,0.28997]
[1776800952663,82.81,74971.37,0.0,0.99657,0.0,0.28894]
[1776800953670,82.81,74976.6,0.0,0.99659,0.0,0.2872]
[1776800954690,82.81,74976.6,0.0,0.99659,0.0,0.2872]
[1776800954938,82.81,74976.6,0.0,0.99659,0.0,0.2872]
[1776800954948,82.81,74976.6,0.0,0.99659,0.0,0.2872]
[1776800955041,82.81,74988.59,0.0,0.99664,0.0,0.28325]
[1776800955684,82.81,74990.8,0.0,0.99665,0.0,0.28253]
[1776800956910,82.81,74990.8,0.0,0.99665,0.0,0.28253]
[1776800956917,82.81,74990.8,0.0,0.99665,0.0,0.28253]
[1776800956950,82.81,74990.8,0.0,0.99665,0.0,0.28253]
[1776800957069,82.81,74990.8,0.0,0.99665,0.0,0.28253]
[1776800957107,82.81,74987.1,0.0,0.99663,0.0,0.28374]
[1776800957698,82.81,74981.75,0.0,0.99661,0.0,0.2855]
[1776800958707,82.81,74979.65,0.0,0.9966,0.0,0.28619]
[1776800960123,82.81,74979.65,0.0,0.9966,0.0,0.28619]
[1776800960206,82.81,74979.65,0.0,0.9966,0.0,0.28619]
[1776800960146,82.81,74987.25,0.0,0.99664,0.0,0.28369]
[1776800960615,82.81,74987.25,0.0,0.99664,0.0,0.28369]
[1776800964749,82.81,74992.91,0.0,0.99666,0.0,0.28184]
[1776800965480,82.81,74992.91,0.0,0.99666,0.0,0.28184]
[1776800965754,82.81,75016.56,0.0,0.99676,0.0,0.27421]
[1776800966764,82.81,75024.22,0.0,0.99679,0.0,0.27178]
[1776800967771,82.81,75033.68,0.0,0.99683,0.0,0.2688]
[1776800968778,82.81,75036.06,0.0,0.99684,0.0,0.26806]
[1776800970073,82.81,75036.06,0.0,0.99684,0.0,0.26806]
[1776800970169,82.81,75030.68,0.0,0.99682,0.0,0.26974]
[1776800970792,82.81,75035.03,0.0,0.99684,0.0,0.26838]
[1776800971277,82.81,75035.03,0.0,0.99684,0.0,0.26838]
[1776800971410,82.81,75035.03,0.0,0.99684,0.0,0.26838]
[1776800971465,82.81,75035.03,0.0,0.99684,0.0,0.26838]
[1776800971494,82.81,75035.03,0.0,0.99684,0.0,0.26838]
[1776800971859,82.81,75035.03,0.0,0.99684,0.0,0.26838]
[1776800972156,82.81,75035.03,0.0,0.99684,0.0,0.26838]
[1776800972249,82.81,75035.1,0.0,0.99686,0.0,0.26683]
[1776800972385,82.81,75035.1,0.0,0.99686,0.0,0.26683]
[1776800972431,82.81,75035.1,0.0,0.99686,0.0,0.26683]
[1776800972466,82.81,75035.1,0.0,0.99686,0.0,0.26683]
[1776800972546,82.81,75035.1,0.0,0.99686,0.0,0.26683]
[1776800972701,82.81,75035.1,0.0,0.99686,0.0,0.26683]
[1776800973227,82.81,75035.1,0.0,0.99686,0.0,0.26683]
[1776800973433,82.81,75034.6,0.0,0.99685,0.0,0.26698]
[1776800973620,82.81,75034.6,0.0,0.99685,0.0,0.26698]
[1776800973690,82.81,75034.6,0.0,0.99685,0.0,0.26698]
[1776800973781,82.81,75034.6,0.0,0.99685,0.0,0.26698]
[1776800973832,82.81,75034.6,0.0,0.99685,0.0,0.26698]
[1776800973951,82.81,75034.6,0.0,0.99685,0.0,0.26698]
[1776800974068,82.81,75034.6,0.0,0.99685,0.0,0.26698]
[1776800974202,82.81,75034.6,0.0,0.99685,0.0,0.26698]
[1776800974382,82.81,75034.84,0.0,0.99686,0.0,0.26691]
[1776800974690,82.81,75034.84,0.0,0.99686,0.0,0.26691]
[1776800974820,82.81,75041.91,0.0,0.99688,0.0,0.26471]
[1776800975827,82.81,75044.33,0.0,0.99689,0.0,0.26397]
[1776800976834,82.81,75037.85,0.0,0.99687,0.0,0.26597]
[1776800978493,82.81,75037.49,0.0,0.99687,0.0,0.26608]
[1776800978697,82.81,75037.49,0.0,0.99687,0.0,0.26608]
[1776800978759,82.81,75037.49,0.0,0.99687,0.0,0.26608]
[1776800979959,82.81,75035.88,0.0,0.99686,0.0,0.26658]
[1776800980862,82.81,75031.23,0.0,0.99684,0.0,0.26803]
[1776800982876,82.81,75024.37,0.0,0.99681,0.0,0.27018]
[1776800983883,82.81,75020.82,0.0,0.9968,0.0,0.2713]
[1776800984890,82.81,75018.75,0.0,0.99679,0.0,0.27196]
[1776800985828,82.81,75018.75,0.0,0.99679,0.0,0.27196]
[1776800985942,82.81,75018.75,0.0,0.99679,0.0,0.27196]
[1776800986141,82.81,75019.16,0.0,0.99679,0.0,0.27183]
[1776800989925,82.81,75005.69,0.0,0.99673,0.0,0.27612]
[1776800991940,82.81,75006.71,0.0,0.99674,0.0,0.27579]
[1776800993954,82.81,75009.82,0.0,0.99675,0.0,0.2748]
[1776800994961,82.81,75012.84,0.0,0.99676,0.0,0.27383]
[1776800996036,82.81,75012.84,0.0,0.99676,0.0,0.27383]
[1776800996202,82.81,75012.84,0.0,0.99676,0.0,0.27383]
[1776800996125,82.81,75015.01,0.0,0.99677,0.0,0.27314]
[1776800996975,82.81,75026.57,0.0,0.99682,0.0,0.26949]
[1776800998989,82.81,75027.26,0.0,0.99682,0.0,0.26928]
[1776801001005,82.81,75058.53,0.0,0.99695,0.0,0.25962]
[1776801001665,82.81,75058.53,0.0,0.99695,0.0,0.25962]
[1776801001703,82.81,75058.53,0.0,0.99695,0.0,0.25962]
[1776801002066,82.81,75092.33,0.0,0.99708,0.0,0.24952]
[1776801003038,82.81,75108.25,0.0,0.99715,0.0,0.24489]
[1776801004045,82.81,75100.77,0.0,0.99712,0.0,0.24706]
[1776801004406,82.81,75100.77,0.0,0.99712,0.0,0.24706]
[1776801005053,82.81,75079.45,0.0,0.99703,0.0,0.25333]
[1776801005524,82.81,75079.45,0.0,0.99703,0.0,0.25333]
[1776801006060,82.81,75069.87,0.0,0.997,0.0,0.25619]
[1776801006446,82.81,75069.87,0.0,0.997,0.0,0.25619]
[1776801006595,82.81,75069.87,0.0,0.997,0.0,0.25619]
[1776801007067,82.81,75053.72,0.0,0.99693,0.0,0.26108]
[1776801008074,82.81,75052.81,0.0,0.99693,0.0,0.26136]
[1776801009081,82.81,75069.38,0.0,0.997,0.0,0.25634]
[1776801010088,82.81,75065.51,0.0,0.99698,0.0,0.2575]
[1776801011095,82.81,75061.8,0.0,0.99697,0.0,0.25863]
[1776801012102,82.81,75053.46,0.0,0.99693,0.0,0.26116]
[1776801013109,82.81,75049.48,0.0,0.99692,0.0,0.26238]
[1776801014116,82.81,75047.86,0.0,0.99691,0.0,0.26288]
[1776801015126,82.81,75039.85,0.0,0.99688,0.0,0.26535]
[1776801016133,82.81,75031.22,0.0,0.99684,0.0,0.26804]
[1776801017140,82.81,75028.85,0.0,0.99683,0.0,0.26878]
[1776801018147,82.81,75038.53,0.0,0.99687,0.0,0.26576]
[1776801019155,82.81,75051.19,0.0,0.99692,0.0,0.26186]
[1776801020166,82.81,75064.13,0.0,0.99697,0.0,0.25792]
[1776801021170,82.81,75075.5,0.0,0.99702,0.0,0.25451]
[1776801022177,82.81,75077.06,0.0,0.99703,0.0,0.25404]
[1776801023185,82.81,75071.59,0.0,0.997,0.0,0.25568]
[1776801024192,82.81,75073.54,0.0,0.99701,0.0,0.25509]
[1776801026206,82.81,75067.28,0.0,0.99699,0.0,0.25697]
[1776801027213,82.81,75060.58,0.0,0.99696,0.0,0.259]
[1776801028220,82.81,75052.68,0.0,0.99693,0.0,0.2614]
[1776801029227,82.81,75055.08,0.0,0.99694,0.0,0.26067]
[1776801031241,82.81,75057.13,0.0,0.99696,0.0,0.25854]
[1776801033255,82.81,75054.3,0.0,0.99695,0.0,0.2594]
[1776801034262,82.81,75042.74,0.0,0.99691,0.0,0.26294]
[1776801035269,82.81,75040.73,0.0,0.9969,0.0,0.26356]
[1776801036276,82.81,75035.15,0.0,0.99687,0.0,0.26528]
[1776801037283,82.81,75031.56,0.0,0.99686,0.0,0.2664]
[1776801038131,82.81,75031.56,0.0,0.99686,0.0,0.2664]
[1776801039297,82.81,75045.36,0.0,0.99692,0.0,0.26213]
[1776801040304,82.81,75054.09,0.0,0.99695,0.0,0.25947]
[1776801040441,82.81,75054.09,0.0,0.99695,0.0,0.25947]
[1776801041311,82.81,75055.13,0.0,0.99696,0.0,0.25915]
[1776801042256,82.81,75055.13,0.0,0.99696,0.0,0.25915]
[1776801042318,82.81,75054.1,0.0,0.99695,0.0,0.25946]
[1776801042442,82.81,75054.1,0.0,0.99695,0.0,0.25946]
[1776801043325,82.81,75050.04,0.0,0.99694,0.0,0.2607]
[1776801044332,82.81,75037.19,0.0,0.99688,0.0,0.26465]
[1776801045339,82.81,75031.72,0.0,0.99686,0.0,0.26635]
[1776801046346,82.81,75029.65,0.0,0.99685,0.0,0.26699]
[1776801050374,82.81,75031.56,0.0,0.99686,0.0,0.2664]
[1776801052300,82.81,75031.56,0.0,0.99686,0.0,0.2664]
[1776801052440,82.81,75031.68,0.0,0.99686,0.0,0.26636]
[1776801054403,82.81,75028.28,0.0,0.99685,0.0,0.26742]
[1776801056417,82.81,75019.87,0.0,0.99681,0.0,0.27005]
[1776801057424,82.81,75010.81,0.0,0.99677,0.0,0.27292]
[1776801058431,82.81,75008.98,0.0,0.99677,0.0,0.2735]
[1776801060471,82.81,74995.97,0.0,0.99671,0.0,0.27767]
[1776801061463,82.81,74988.82,0.0,0.99668,0.0,0.27998]
[1776801062466,82.81,74982.41,0.0,0.99665,0.0,0.28207]
[1776801063473,82.81,74984.42,0.0,0.99666,0.0,0.28142]
[1776801064480,82.81,74993.65,0.0,0.9967,0.0,0.27842]
[1776801065487,82.81,75004.34,0.0,0.99675,0.0,0.27498]
[1776801066494,82.81,75004.54,0.0,0.99675,0.0,0.27492]
[1776801067505,82.81,75001.36,0.0,0.99673,0.0,0.27594]
[1776801069522,82.81,74997.55,0.0,0.99672,0.0,0.27716]
[1776801071537,82.81,74987.56,0.0,0.99667,0.0,0.28039]
[1776801072543,82.81,74980.06,0.0,0.99664,0.0,0.28284]
[1776801074557,82.81,74973.53,0.0,0.99661,0.0,0.28499]
[1776801075564,82.81,74979.63,0.0,0.99664,0.0,0.28298]
[1776801078152,82.81,74984.41,0.0,0.99666,0.0,0.28142]
[1776801078647,82.81,74984.41,0.0,0.99666,0.0,0.28142]
[1776801078754,82.81,74984.41,0.0,0.99666,0.0,0.28142]
[1776801078811,82.81,74982.45,0.0,0.99665,0.0,0.28206]
[1776801079592,82.81,74987.0,0.0,0.99667,0.0,0.28058]
[1776801080599,82.81,74991.37,0.0,0.99669,0.0,0.27916]
[1776801081606,82.81,74994.97,0.0,0.99671,0.0,0.27799]
[1776801082613,82.81,74984.32,0.0,0.99666,0.0,0.28145]
[1776801083620,82.81,74972.4,0.0,0.99661,0.0,0.28536]
[1776801084627,82.81,74965.42,0.0,0.99658,0.0,0.28768]
[1776801085634,82.81,74965.57,0.0,0.99658,0.0,0.28763]
[1776801086745,82.81,74970.82,0.0,0.9966,0.0,0.28588]
[1776801087651,82.81,74974.04,0.0,0.99661,0.0,0.28482]
[1776801088659,82.81,74986.26,0.0,0.99667,0.0,0.28082]
[1776801089666,82.81,74987.96,0.0,0.99668,0.0,0.28026]
[1776801090673,82.81,74987.62,0.0,0.99667,0.0,0.28037]
[1776801091792,82.81,74987.62,0.0,0.99667,0.0,0.28037]
[1776801091936,82.81,74987.62,0.0,0.99667,0.0,0.28037]
[1776801092037,82.81,74988.74,0.0,0.9967,0.0,0.27842]
[1776801093694,82.81,74984.56,0.0,0.99668,0.0,0.27978]
[1776801095414,82.81,74984.56,0.0,0.99668,0.0,0.27978]
[1776801095440,82.81,74984.56,0.0,0.99668,0.0,0.27978]
[1776801094701,82.81,74988.26,0.0,0.9967,0.0,0.27858]
[1776801095708,82.81,74988.72,0.0,0.9967,0.0,0.27843]
[1776801096715,82.81,74993.64,0.0,0.99672,0.0,0.27684]
[1776801098729,82.81,75002.65,0.0,0.99676,0.0,0.27395]
[1776801099736,82.81,75004.86,0.0,0.99677,0.0,0.27325]
[1776801100743,82.81,75003.15,0.0,0.99676,0.0,0.27379]
[1776801102157,82.81,75003.15,0.0,0.99676,0.0,0.27379]
[1776801102201,82.81,75003.15,0.0,0.99676,0.0,0.27379]
[1776801105778,82.81,75005.66,0.0,0.99677,0.0,0.27299]
[1776801106785,82.81,75007.96,0.0,0.99678,0.0,0.27226]
[1776801107793,82.81,75017.98,0.0,0.99682,0.0,0.2691]
[1776801108800,82.81,75025.41,0.0,0.99685,0.0,0.26678]
[1776801109807,82.81,75022.19,0.0,0.99684,0.0,0.26778]
[1776801110814,82.81,75013.73,0.0,0.9968,0.0,0.27044]
[1776801111821,82.81,75008.03,0.0,0.99678,0.0,0.27224]
[1776801113598,82.81,75007.44,0.0,0.99678,0.0,0.27243]
[1776801114449,82.81,75007.44,0.0,0.99678,0.0,0.27243]
[1776801113835,82.81,75006.76,0.0,0.99677,0.0,0.27264]
[1776801114841,82.81,75001.04,0.0,0.99675,0.0,0.27447]
[1776801115734,82.81,75001.04,0.0,0.99675,0.0,0.27447]
[1776801115939,82.81,75001.04,0.0,0.99675,0.0,0.27447]
[1776801116856,82.81,74996.93,0.0,0.99673,0.0,0.27578]
[1776801119877,82.81,75001.46,0.0,0.99675,0.0,0.27433]
[1776801121303,82.81,75001.46,0.0,0.99675,0.0,0.27433]
[1776801121438,82.81,75001.46,0.0,0.99675,0.0,0.27433]
[1776801121404,82.81,74999.33,0.0,0.99674,0.0,0.27501]
[1776801121891,82.81,74995.61,0.0,0.99673,0.0,0.27621]
[1776801122908,82.81,74982.31,0.0,0.99667,0.0,0.28051]
[1776801123911,82.81,74972.47,0.0,0.99663,0.0,0.28373]
[1776801124918,82.81,74983.99,0.0,0.99668,0.0,0.27996]
[1776801125925,82.81,74993.54,0.0,0.99672,0.0,0.27687]
[1776801126932,82.81,74994.51,0.0,0.99672,0.0,0.27656]
[1776801130027,82.81,74994.59,0.0,0.99672,0.0,0.27653]
[1776801130194,82.81,74994.59,0.0,0.99672,0.0,0.27653]
[1776801130961,82.81,75004.13,0.0,0.99676,0.0,0.27348]
[1776801131968,82.81,75001.65,0.0,0.99675,0.0,0.27427]
[1776801133023,82.81,75001.65,0.0,0.99675,0.0,0.27427]
[1776801133190,82.81,75001.65,0.0,0.99675,0.0,0.27427]
[1776801133241,82.81,74999.27,0.0,0.99674,0.0,0.27503]
[1776801134610,82.81,74998.94,0.0,0.99674,0.0,0.27514]
[1776801134705,82.81,74998.94,0.0,0.99674,0.0,0.27514]
[1776801134988,82.81,74986.99,0.0,0.99669,0.0,0.27899]
[1776801135996,82.81,74984.78,0.0,0.99668,0.0,0.2797]
[1776801137022,82.81,74984.78,0.0,0.99668,0.0,0.2797]
[1776801137199,82.81,74984.78,0.0,0.99668,0.0,0.2797]
[1776801137557,82.81,74986.09,0.0,0.99669,0.0,0.27928]
[1776801137604,82.81,74986.09,0.0,0.99669,0.0,0.27928]
[1776801137633,82.81,74986.09,0.0,0.99669,0.0,0.27928]
[1776801137659,82.81,74986.09,0.0,0.99669,0.0,0.27928]
[1776801137707,82.81,74986.09,0.0,0.99669,0.0,0.27928]
[1776801137940,82.81,74986.09,0.0,0.99669,0.0,0.27928]
[1776801141032,82.81,74978.89,0.0,0.99665,0.0,0.28162]
[1776801142039,82.81,74976.69,0.0,0.99664,0.0,0.28234]
[1776801144053,82.81,74974.88,0.0,0.99664,0.0,0.28294]
[1776801146258,82.81,74973.57,0.0,0.99663,0.0,0.28337]
[1776801146354,82.81,74973.57,0.0,0.99663,0.0,0.28337]
[1776801146373,82.81,74953.11,0.0,0.99654,0.0,0.29016]
[1776801147076,82.81,74947.67,0.0,0.99652,0.0,0.29199]
[1776801149313,82.81,74947.25,0.0,0.99651,0.0,0.29213]
[1776801149372,82.81,74943.42,0.0,0.9965,0.0,0.29342]
[1776801150435,82.81,74943.42,0.0,0.9965,0.0,0.29342]
[1776801150710,82.81,74943.55,0.0,0.9965,0.0,0.29338]
[1776801151104,82.81,74943.09,0.0,0.99651,0.0,0.29189]
[1776801152111,82.81,74944.97,0.0,0.99652,0.0,0.29125]
[1776801153118,82.81,74948.66,0.0,0.99654,0.0,0.29001]
[1776801154125,82.81,74950.47,0.0,0.99655,0.0,0.28941]
[1776801155132,82.81,74946.99,0.0,0.99653,0.0,0.29057]
[1776801156139,82.81,74945.32,0.0,0.99652,0.0,0.29114]
[1776801157146,82.81,74940.87,0.0,0.9965,0.0,0.29264]
[1776801158153,82.81,74942.89,0.0,0.99651,0.0,0.29195]
[1776801160167,82.81,74941.42,0.0,0.99651,0.0,0.29245]
[1776801162181,82.81,74943.86,0.0,0.99652,0.0,0.29163]
[1776801163086,82.81,74943.86,0.0,0.99652,0.0,0.29163]
[1776801163197,82.81,74943.86,0.0,0.99652,0.0,0.29163]
[1776801163286,82.81,74943.72,0.0,0.99652,0.0,0.29167]
[1776801165021,82.81,74943.44,0.0,0.99652,0.0,0.29177]
[1776801165107,82.81,74943.44,0.0,0.99652,0.0,0.29177]
[1776801165196,82.81,74943.44,0.0,0.99652,0.0,0.29177]
[1776801168224,82.81,74933.75,0.0,0.99647,0.0,0.29505]
[1776801169231,82.81,74928.6,0.0,0.99645,0.0,0.29681]
[1776801170238,82.81,74930.86,0.0,0.99646,0.0,0.29604]
[1776801171244,82.81,74940.04,0.0,0.9965,0.0,0.29292]
[1776801172252,82.81,74943.27,0.0,0.99651,0.0,0.29183]
[1776801172644,82.81,74943.27,0.0,0.99651,0.0,0.29183]
[1776801173259,82.81,74930.64,0.0,0.99646,0.0,0.29611]
[1776801174266,82.81,74927.23,0.0,0.99644,0.0,0.29728]
[1776801175273,82.81,74930.81,0.0,0.99646,0.0,0.29606]
[1776801176371,82.81,74930.81,0.0,0.99646,0.0,0.29606]
[1776801176375,82.81,74935.74,0.0,0.99648,0.0,0.29438]
[1776801177287,82.81,74941.65,0.0,0.99651,0.0,0.29237]
[1776801178691,82.81,74941.16,0.0,0.99651,0.0,0.29254]
[1776801178777,82.81,74941.16,0.0,0.99651,0.0,0.29254]
[1776801178881,82.81,74941.16,0.0,0.99651,0.0,0.29254]
[1776801178958,82.81,74941.16,0.0,0.99651,0.0,0.29254]
[1776801181320,82.81,74938.61,0.0,0.99649,0.0,0.2934]
[1776801185424,82.81,74938.34,0.0,0.99649,0.0,0.29349]
[1776801185449,82.81,74938.34,0.0,0.99649,0.0,0.29349]
[1776801185484,82.81,74940.1,0.0,0.9965,0.0,0.2929]
[1776801186354,82.81,74947.5,0.0,0.99653,0.0,0.2904]
[1776801187288,82.81,74947.5,0.0,0.99653,0.0,0.2904]
[1776801187388,82.81,74947.5,0.0,0.99653,0.0,0.2904]
[1776801187440,82.81,74947.5,0.0,0.99653,0.0,0.2904]
[1776801188369,82.81,74947.11,0.0,0.99653,0.0,0.29053]
[1776801189376,82.81,74945.53,0.0,0.99653,0.0,0.29107]
[1776801190389,82.81,74949.84,0.0,0.99654,0.0,0.28962]
[1776801190619,82.81,74949.84,0.0,0.99654,0.0,0.28962]
[1776801190694,82.81,74949.84,0.0,0.99654,0.0,0.28962]
[1776801191035,82.81,74949.84,0.0,0.99654,0.0,0.28962]
[1776801191134,82.81,74949.84,0.0,0.99654,0.0,0.28962]
[1776801191190,82.81,74949.84,0.0,0.99654,0.0,0.28962]
[1776801191395,82.81,74950.34,0.0,0.99655,0.0,0.28945]
[1776801193409,82.81,74952.65,0.0,0.99656,0.0,0.28868]
[1776801194360,82.81,74952.65,0.0,0.99656,0.0,0.28868]
[1776801194441,82.81,74952.65,0.0,0.99656,0.0,0.28868]
[1776801194461,82.81,74956.62,0.0,0.99657,0.0,0.28735]
[1776801195547,82.81,74956.62,0.0,0.99657,0.0,0.28735]
[1776801195423,82.81,74959.63,0.0,0.99659,0.0,0.28635]
[1776801195576,82.81,74959.63,0.0,0.99659,0.0,0.28635]
[1776801195678,82.81,74959.63,0.0,0.99659,0.0,0.28635]
[1776801195702,82.81,74959.63,0.0,0.99659,0.0,0.28635]
[1776801196430,82.81,74956.34,0.0,0.99657,0.0,0.28745]
[1776801197437,82.81,74951.26,0.0,0.99655,0.0,0.28914]
[1776801202472,82.81,74953.7,0.0,0.99656,0.0,0.28833]
[1776801202830,82.81,74953.7,0.0,0.99656,0.0,0.28833]
[1776801202944,82.81,74953.7,0.0,0.99656,0.0,0.28833]
[1776801203479,82.81,74956.18,0.0,0.99657,0.0,0.2875]
[1776801204272,82.81,74956.18,0.0,0.99657,0.0,0.2875]
[1776801204368,82.81,74956.18,0.0,0.99657,0.0,0.2875]
[1776801204446,82.81,74956.18,0.0,0.99657,0.0,0.2875]
[1776801204485,82.81,74954.29,0.0,0.99656,0.0,0.28813]
[1776801208514,82.81,74968.8,0.0,0.99663,0.0,0.28333]
[1776801209521,82.81,74976.42,0.0,0.99666,0.0,0.28083]
[1776801212542,82.81,74986.24,0.0,0.99672,0.0,0.27606]
[1776801213549,82.81,74991.71,0.0,0.99675,0.0,0.27431]
[1776801214556,82.81,74997.0,0.0,0.99677,0.0,0.27262]
[1776801215563,82.81,75003.11,0.0,0.99679,0.0,0.27068]
[1776801216570,82.81,75006.15,0.0,0.99681,0.0,0.26972]
[1776801217577,82.81,75007.43,0.0,0.99681,0.0,0.26932]
[1776801217914,82.81,75007.43,0.0,0.99681,0.0,0.26932]
[1776801217938,82.81,75007.43,0.0,0.99681,0.0,0.26932]
[1776801218071,82.81,75007.43,0.0,0.99681,0.0,0.26932]
[1776801219591,82.81,75000.95,0.0,0.99679,0.0,0.27137]
[1776801221475,82.81,75000.95,0.0,0.99679,0.0,0.27137]
[1776801221569,82.81,75000.95,0.0,0.99679,0.0,0.27137]
[1776801221563,82.81,74994.38,0.0,0.99676,0.0,0.27346]
[1776801221677,82.81,74994.38,0.0,0.99676,0.0,0.27346]
[1776801221692,82.81,74994.38,0.0,0.99676,0.0,0.27346]
[1776801222520,82.81,74994.38,0.0,0.99676,0.0,0.27346]
[1776801222548,82.81,74992.97,0.0,0.99675,0.0,0.27391]
[1776801222617,82.81,74992.84,0.0,0.99675,0.0,0.27395]
[1776801223621,82.81,74989.83,0.0,0.99674,0.0,0.27491]
[1776801224628,82.81,74992.59,0.0,0.99675,0.0,0.27403]
[1776801226642,82.81,74996.88,0.0,0.99677,0.0,0.27266]
[1776801227649,82.81,74994.69,0.0,0.99676,0.0,0.27336]
[1776801228656,82.81,74993.45,0.0,0.99675,0.0,0.27375]
[1776801230670,82.81,74984.92,0.0,0.99672,0.0,0.27649]
[1776801231677,82.81,74976.6,0.0,0.99668,0.0,0.27918]
[1776801232684,82.81,74974.62,0.0,0.99667,0.0,0.27982]
[1776801234287,82.81,74974.62,0.0,0.99667,0.0,0.27982]
[1776801234348,82.81,74974.62,0.0,0.99667,0.0,0.27982]
[1776801234446,82.81,74974.62,0.0,0.99667,0.0,0.27982]
[1776801234540,82.81,74972.08,0.0,0.99666,0.0,0.28065]
[1776801235705,82.81,74969.64,0.0,0.99665,0.0,0.28144]
[1776801237086,82.81,74971.21,0.0,0.99666,0.0,0.28093]
[1776801237750,82.81,74971.21,0.0,0.99666,0.0,0.28093]
[1776801237938,82.81,74971.21,0.0,0.99666,0.0,0.28093]
[1776801237947,82.81,74975.5,0.0,0.99668,0.0,0.27953]
[1776801238669,82.81,74975.5,0.0,0.99668,0.0,0.27953]
[1776801238698,82.81,74975.5,0.0,0.99668,0.0,0.27953]
[1776801238730,82.81,74975.5,0.0,0.99668,0.0,0.27953]
[1776801238841,82.81,74975.5,0.0,0.99668,0.0,0.27953]
[1776801238871,82.81,74975.5,0.0,0.99668,0.0,0.27953]
[1776801238941,82.81,74975.5,0.0,0.99668,0.0,0.27953]
[1776801239033,82.81,74977.93,0.0,0.99669,0.0,0.27875]
[1776801239733,82.81,74981.08,0.0,0.9967,0.0,0.27773]
[1776801241361,82.81,74984.71,0.0,0.99672,0.0,0.27655]
[1776801241751,82.81,74997.47,0.0,0.99677,0.0,0.27247]
[1776801242758,82.81,75001.17,0.0,0.99679,0.0,0.2713]
[1776801243771,82.81,75001.17,0.0,0.99679,0.0,0.2713]
[1776801243937,82.81,75001.17,0.0,0.99679,0.0,0.2713]
[1776801243957,82.81,75004.72,0.0,0.9968,0.0,0.27018]
[1776801244772,82.81,74994.77,0.0,0.99676,0.0,0.27333]
[1776801245779,82.81,74996.17,0.0,0.99677,0.0,0.27289]
[1776801246938,82.81,74996.17,0.0,0.99677,0.0,0.27289]
[1776801246953,82.81,74996.17,0.0,0.99677,0.0,0.27289]
[1776801247060,82.81,74996.17,0.0,0.99677,0.0,0.27289]
[1776801247107,82.81,74996.17,0.0,0.99677,0.0,0.27289]
[1776801247198,82.81,74996.17,0.0,0.99677,0.0,0.27289]
[1776801247285,82.81,74994.79,0.0,0.99676,0.0,0.27332]
[1776801249808,82.81,75003.19,0.0,0.9968,0.0,0.27066]
[1776801250815,82.81,75014.83,0.0,0.99684,0.0,0.267]
[1776801252349,82.81,75014.83,0.0,0.99684,0.0,0.267]
[1776801252424,82.81,75014.83,0.0,0.99684,0.0,0.267]
[1776801252526,82.81,75016.33,0.0,0.99685,0.0,0.26653]
[1776801253190,82.81,75016.33,0.0,0.99685,0.0,0.26653]
[1776801253222,82.81,75016.33,0.0,0.99685,0.0,0.26653]
[1776801253329,82.81,75016.33,0.0,0.99685,0.0,0.26653]
[1776801253347,82.81,75016.33,0.0,0.99685,0.0,0.26653]
[1776801253438,82.81,75016.33,0.0,0.99685,0.0,0.26653]
[1776801253453,82.81,75016.33,0.0,0.99685,0.0,0.26653]
[1776801253559,82.81,75016.33,0.0,0.99685,0.0,0.26653]
[1776801253538,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801253667,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801253694,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801253792,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801253898,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801253935,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254005,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254112,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254198,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254219,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254325,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254421,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254439,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254527,82.81,75013.86,0.0,0.99684,0.0,0.26731]
[1776801254538,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801254636,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801254693,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801254743,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801254850,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801254972,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801254983,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801255063,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801255171,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801255190,82.81,75012.39,0.0,0.99683,0.0,0.26776]
[1776801257455,82.81,75013.42,0.0,0.99684,0.0,0.26744]
[1776801257602,82.81,75012.91,0.0,0.99684,0.0,0.2676]
[1776801257694,82.81,75012.91,0.0,0.99684,0.0,0.2676]
[1776801257864,82.81,75012.72,0.0,0.99684,0.0,0.26766]
[1776801258871,82.81,75018.1,0.0,0.99686,0.0,0.26598]
[1776801259878,82.81,75010.88,0.0,0.99683,0.0,0.26824]
[1776801260884,82.81,75012.64,0.0,0.99683,0.0,0.26769]
[1776801261768,82.81,75012.64,0.0,0.99683,0.0,0.26769]
[1776801261874,82.81,75012.64,0.0,0.99683,0.0,0.26769]
[1776801261941,82.81,75012.64,0.0,0.99683,0.0,0.26769]
[1776801261963,82.81,75007.56,0.0,0.99681,0.0,0.26928]
[1776801262899,82.81,75004.54,0.0,0.9968,0.0,0.27023]
[1776801263711,82.81,75004.54,0.0,0.9968,0.0,0.27023]
[1776801263939,82.81,75004.54,0.0,0.9968,0.0,0.27023]
[1776801264460,82.81,74999.57,0.0,0.99678,0.0,0.2718]
[1776801264913,82.81,75001.79,0.0,0.99679,0.0,0.2711]
[1776801267934,82.81,74994.45,0.0,0.99676,0.0,0.27343]
[1776801268942,82.81,74990.98,0.0,0.99674,0.0,0.27454]
[1776801269948,82.81,74994.36,0.0,0.99676,0.0,0.27346]
[1776801270955,82.81,74989.19,0.0,0.99674,0.0,0.27511]
[1776801271962,82.81,74989.91,0.0,0.99676,0.0,0.27331]
[1776801273976,82.81,74992.99,0.0,0.99677,0.0,0.27233]
[1776801274983,82.81,74994.52,0.0,0.99678,0.0,0.27185]
[1776801276019,82.81,74992.92,0.0,0.99677,0.0,0.27235]
[1776801279040,82.81,74991.33,0.0,0.99676,0.0,0.27286]
[1776801281598,82.81,74990.81,0.0,0.99676,0.0,0.27303]
[1776801281608,82.81,74992.21,0.0,0.99677,0.0,0.27258]
[1776801282060,82.81,74988.67,0.0,0.99675,0.0,0.27371]
[1776801283067,82.81,74986.96,0.0,0.99674,0.0,0.27425]
[1776801284074,82.81,74984.32,0.0,0.99673,0.0,0.2751]
[1776801287095,82.81,74981.74,0.0,0.99672,0.0,0.27593]
[1776801288114,82.81,74976.71,0.0,0.9967,0.0,0.27755]
[1776801289121,82.81,74964.88,0.0,0.99665,0.0,0.2814]
[1776801290128,82.81,74965.18,0.0,0.99665,0.0,0.2813]
[1776801291135,82.81,74972.41,0.0,0.99668,0.0,0.27894]
[1776801294156,82.81,74970.39,0.0,0.99667,0.0,0.2796]
[1776801298184,82.81,74971.48,0.0,0.99668,0.0,0.27925]
[1776801301207,82.81,74968.31,0.0,0.99666,0.0,0.28028]
[1776801302214,82.81,74974.47,0.0,0.99669,0.0,0.27828]
[1776801303221,82.81,74975.84,0.0,0.9967,0.0,0.27783]
[1776801304228,82.81,74967.41,0.0,0.99666,0.0,0.28057]
[1776801305235,82.81,74965.0,0.0,0.99665,0.0,0.28136]
[1776801306242,82.81,74962.89,0.0,0.99664,0.0,0.28205]
[1776801307249,82.81,74966.67,0.0,0.99666,0.0,0.28081]
[1776801308256,82.81,74978.46,0.0,0.99671,0.0,0.27699]
[1776801309264,82.81,74984.07,0.0,0.99673,0.0,0.27518]
[1776801310271,82.81,74985.41,0.0,0.99674,0.0,0.27475]
[1776801311278,82.81,74978.64,0.0,0.99671,0.0,0.27693]
[1776801312285,82.81,74979.91,0.0,0.99671,0.0,0.27652]
[1776801313292,82.81,74981.8,0.0,0.99672,0.0,0.27591]
[1776801315306,82.81,74984.81,0.0,0.99674,0.0,0.27494]
[1776801316313,82.81,74988.37,0.0,0.99675,0.0,0.2738]
[1776801317320,82.81,74990.38,0.0,0.99676,0.0,0.27316]
[1776801318328,82.81,74993.81,0.0,0.99677,0.0,0.27207]
[1776801319334,82.81,74996.39,0.0,0.99678,0.0,0.27125]
[1776801320344,82.81,75000.78,0.0,0.9968,0.0,0.26986]
[1776801321348,82.81,75003.28,0.0,0.99681,0.0,0.26908]
[1776801322355,82.81,74997.39,0.0,0.99679,0.0,0.27094]
[1776801323362,82.81,75003.4,0.0,0.99681,0.0,0.26904]
[1776801324369,82.81,75011.54,0.0,0.99685,0.0,0.26649]
[1776801325377,82.81,75014.89,0.0,0.99686,0.0,0.26545]
[1776801326384,82.81,75023.57,0.0,0.9969,0.0,0.26276]
[1776801327390,82.81,75024.0,0.0,0.9969,0.0,0.26263]
[1776801328554,82.81,75024.0,0.0,0.9969,0.0,0.26263]
[1776801328648,82.81,75021.13,0.0,0.99689,0.0,0.26351]
[1776801329404,82.81,75012.57,0.0,0.99685,0.0,0.26617]
[1776801330411,82.81,75004.13,0.0,0.99682,0.0,0.26881]
[1776801331418,82.81,75005.12,0.0,0.99684,0.0,0.26695]
[1776801331949,82.81,75005.12,0.0,0.99684,0.0,0.26695]
[1776801332425,82.81,75003.82,0.0,0.99683,0.0,0.26736]
[1776801334439,82.81,74999.79,0.0,0.99682,0.0,0.26862]
[1776801335446,82.81,75003.56,0.0,0.99683,0.0,0.26744]
[1776801338467,82.81,75008.71,0.0,0.99685,0.0,0.26583]
[1776801339474,82.81,75004.89,0.0,0.99684,0.0,0.26702]
[1776801340481,82.81,75007.23,0.0,0.99685,0.0,0.26629]
[1776801340876,82.81,75007.23,0.0,0.99685,0.0,0.26629]
[1776801340935,82.81,75007.23,0.0,0.99685,0.0,0.26629]
[1776801341488,82.81,75008.01,0.0,0.99685,0.0,0.26605]
[1776801344509,82.81,75005.79,0.0,0.99684,0.0,0.26674]
[1776801346523,82.81,75009.43,0.0,0.99686,0.0,0.26561]
[1776801347530,82.81,75024.4,0.0,0.99692,0.0,0.26098]
[1776801348537,82.81,75030.93,0.0,0.99694,0.0,0.25899]
[1776801351558,82.81,75028.87,0.0,0.99694,0.0,0.25962]
[1776801355586,82.81,75033.1,0.0,0.99695,0.0,0.25833]
[1776801359614,82.81,75030.83,0.0,0.99694,0.0,0.25902]
[1776801362635,82.81,75026.42,0.0,0.99693,0.0,0.26037]
[1776801363642,82.81,75022.83,0.0,0.99691,0.0,0.26147]
[1776801364659,82.81,75027.25,0.0,0.99693,0.0,0.26011]
[1776801365657,82.81,75035.47,0.0,0.99696,0.0,0.25761]
[1776801367671,82.81,75030.89,0.0,0.99694,0.0,0.259]
[1776801369685,82.81,75033.09,0.0,0.99695,0.0,0.25833]
[1776801371699,82.81,75014.51,0.0,0.99688,0.0,0.26403]
[1776801372706,82.81,75001.78,0.0,0.99683,0.0,0.268]
[1776801373713,82.81,75000.94,0.0,0.99682,0.0,0.26826]
[1776801374720,82.81,75002.71,0.0,0.99683,0.0,0.26771]
[1776801379755,82.81,75005.78,0.0,0.99684,0.0,0.26675]
[1776801380762,82.81,75014.02,0.0,0.99688,0.0,0.26418]
[1776801383195,82.81,75018.26,0.0,0.99689,0.0,0.26287]
[1776801383782,82.81,75016.62,0.0,0.99689,0.0,0.26338]
[1776801384790,82.81,75019.16,0.0,0.9969,0.0,0.26259]
[1776801387105,82.81,75020.36,0.0,0.9969,0.0,0.26222]
[1776801387206,82.81,75020.36,0.0,0.9969,0.0,0.26222]
[1776801387280,82.81,75020.91,0.0,0.9969,0.0,0.26206]
[1776801388818,82.81,75022.69,0.0,0.99691,0.0,0.26151]
[1776801391839,82.81,75020.82,0.0,0.99692,0.0,0.26056]
[1776801394860,82.81,75019.22,0.0,0.99691,0.0,0.26105]
[1776801396873,82.81,75021.29,0.0,0.99692,0.0,0.26042]
[1776801398888,82.81,75009.32,0.0,0.99687,0.0,0.26411]
[1776801399895,82.81,75006.15,0.0,0.99686,0.0,0.26509]
[1776801402916,82.81,75000.84,0.0,0.99684,0.0,0.26675]
[1776801403923,82.81,74995.7,0.0,0.99682,0.0,0.26836]
[1776801404930,82.81,74990.27,0.0,0.9968,0.0,0.27007]
[1776801406944,82.81,74992.01,0.0,0.9968,0.0,0.26952]
[1776801407951,82.81,75009.5,0.0,0.99688,0.0,0.26405]
[1776801408958,82.81,75013.83,0.0,0.99689,0.0,0.26271]
[1776801409965,82.81,75014.04,0.0,0.99689,0.0,0.26265]
[1776801411127,82.81,75007.4,0.0,0.99687,0.0,0.2647]
[1776801412536,82.81,75011.78,0.0,0.99688,0.0,0.26335]
[1776801415001,82.81,75014.23,0.0,0.99689,0.0,0.26259]
[1776801416644,82.81,75014.23,0.0,0.99689,0.0,0.26259]
[1776801416688,82.81,75014.23,0.0,0.99689,0.0,0.26259]
[1776801416745,82.81,75011.48,0.0,0.99688,0.0,0.26344]
[1776801421043,82.81,75009.72,0.0,0.99688,0.0,0.26398]
[1776801423057,82.81,74993.03,0.0,0.99681,0.0,0.2692]
[1776801424064,82.81,74980.59,0.0,0.99675,0.0,0.27314]
[1776801425071,82.81,74983.23,0.0,0.99677,0.0,0.2723]
[1776801426077,82.81,74994.05,0.0,0.99681,0.0,0.26888]
[1776801427085,82.81,74996.23,0.0,0.99682,0.0,0.26819]
[1776801428093,82.81,74997.83,0.0,0.99683,0.0,0.26769]
[1776801429099,82.81,74989.89,0.0,0.99679,0.0,0.27019]
[1776801430106,82.81,74988.23,0.0,0.99679,0.0,0.27071]
[1776801432119,82.81,74989.21,0.0,0.99679,0.0,0.2704]
[1776801434134,82.81,74985.71,0.0,0.99678,0.0,0.27151]
[1776801435141,82.81,74983.89,0.0,0.99677,0.0,0.27209]
[1776801436148,82.81,74980.39,0.0,0.99675,0.0,0.27321]
[1776801437157,82.81,74977.91,0.0,0.99674,0.0,0.274]
[1776801438164,82.81,74975.67,0.0,0.99673,0.0,0.27472]
[1776801439171,82.81,74980.83,0.0,0.99675,0.0,0.27307]
[1776801440178,82.81,74982.51,0.0,0.99676,0.0,0.27253]
[1776801443198,82.81,74986.46,0.0,0.99678,0.0,0.27128]
[1776801445214,82.81,74983.76,0.0,0.99677,0.0,0.27213]
[1776801450249,82.81,74985.53,0.0,0.99677,0.0,0.27157]
[1776801451256,82.81,74986.17,0.0,0.9968,0.0,0.26981]
[1776801456290,82.81,74985.33,0.0,0.99679,0.0,0.27007]
[1776801459312,82.81,75000.33,0.0,0.99686,0.0,0.26536]
[1776801460320,82.81,75005.13,0.0,0.99687,0.0,0.26387]
[1776801461330,82.81,74999.06,0.0,0.99685,0.0,0.26576]
[1776801462573,82.81,74999.06,0.0,0.99685,0.0,0.26576]
[1776801462690,82.81,74999.06,0.0,0.99685,0.0,0.26576]
[1776801462792,82.81,74995.76,0.0,0.99684,0.0,0.26679]
[1776801463344,82.81,74997.35,0.0,0.99684,0.0,0.26629]
[1776801466367,82.81,74995.53,0.0,0.99684,0.0,0.26686]
[1776801469389,82.81,74997.41,0.0,0.99684,0.0,0.26627]
[1776801474423,82.81,74997.21,0.0,0.99684,0.0,0.26634]
[1776801479460,82.81,74998.9,0.0,0.99685,0.0,0.26581]
[1776801484495,82.81,74999.65,0.0,0.99685,0.0,0.26558]
[1776801487517,82.81,75001.32,0.0,0.99686,0.0,0.26506]
[1776801488524,82.81,75007.8,0.0,0.99689,0.0,0.26305]
[1776801490538,82.81,75005.45,0.0,0.99688,0.0,0.26377]
[1776801491546,82.81,74998.66,0.0,0.99685,0.0,0.26588]
[1776801493560,82.81,74988.92,0.0,0.99681,0.0,0.26894]
[1776801494567,82.81,74986.96,0.0,0.9968,0.0,0.26956]
[1776801495574,82.81,74991.1,0.0,0.99682,0.0,0.26825]
[1776801497588,82.81,74993.41,0.0,0.99683,0.0,0.26753]
[1776801499602,82.81,74984.84,0.0,0.99679,0.0,0.27023]
[1776801500609,82.81,74983.22,0.0,0.99678,0.0,0.27074]
[1776801501844,82.81,74985.02,0.0,0.99679,0.0,0.27017]
[1776801502623,82.81,74983.02,0.0,0.99678,0.0,0.2708]
[1776801504636,82.81,74973.47,0.0,0.99674,0.0,0.27385]
[1776801505644,82.81,74978.07,0.0,0.99676,0.0,0.27238]
[1776801505922,82.81,74978.07,0.0,0.99676,0.0,0.27238]
[1776801505946,82.81,74978.07,0.0,0.99676,0.0,0.27238]
[1776801506651,82.81,74974.66,0.0,0.99675,0.0,0.27346]
[1776801510679,82.81,74971.46,0.0,0.99673,0.0,0.27449]
[1776801511686,82.81,74970.45,0.0,0.99675,0.0,0.27323]
[1776801512693,82.81,74972.91,0.0,0.99676,0.0,0.27245]
[1776801513700,82.81,74983.21,0.0,0.9968,0.0,0.26918]
[1776801514706,82.81,74987.45,0.0,0.99682,0.0,0.26785]
[1776801515714,82.81,74989.09,0.0,0.99683,0.0,0.26733]
[1776801516720,82.81,74990.69,0.0,0.99683,0.0,0.26683]
[1776801518735,82.81,74989.0,0.0,0.99683,0.0,0.26736]
[1776801520749,82.81,74990.92,0.0,0.99683,0.0,0.26676]
[1776801525784,82.81,74997.14,0.0,0.99686,0.0,0.26482]
[1776801526791,82.81,75006.05,0.0,0.9969,0.0,0.26206]
[1776801527798,82.81,75003.44,0.0,0.99689,0.0,0.26286]
[1776801528804,82.81,75005.11,0.0,0.99689,0.0,0.26235]
[1776801533843,82.81,75003.71,0.0,0.99689,0.0,0.26278]
[1776801535857,82.81,75005.38,0.0,0.99689,0.0,0.26226]
[1776801538878,82.81,75003.42,0.0,0.99689,0.0,0.26287]
[1776801540892,82.81,75006.63,0.0,0.9969,0.0,0.26188]
[1776801541899,82.81,75003.03,0.0,0.99688,0.0,0.26299]
[1776801545927,82.81,75005.16,0.0,0.99689,0.0,0.26233]
[1776801546934,82.81,75006.94,0.0,0.9969,0.0,0.26178]
[1776801549872,82.81,75005.8,0.0,0.9969,0.0,0.26213]
[1776801549955,82.81,75007.67,0.0,0.9969,0.0,0.26156]
[1776801553178,82.81,75007.87,0.0,0.9969,0.0,0.2615]
[1776801553238,82.81,75002.83,0.0,0.99688,0.0,0.26305]
[1776801553983,82.81,75000.69,0.0,0.99687,0.0,0.26371]
[1776801554990,82.81,75006.39,0.0,0.9969,0.0,0.26195]
[1776801556861,82.81,75008.63,0.0,0.99691,0.0,0.26126]
[1776801559018,82.81,75006.44,0.0,0.9969,0.0,0.26194]
[1776801563225,82.81,75006.57,0.0,0.9969,0.0,0.2619]
[1776801563436,82.81,75006.57,0.0,0.9969,0.0,0.2619]
[1776801563536,82.81,75006.01,0.0,0.9969,0.0,0.26207]
[1776801565062,82.81,75009.95,0.0,0.99691,0.0,0.26086]
[1776801569089,82.81,75013.52,0.0,0.99693,0.0,0.25976]
[1776801571104,82.81,75022.56,0.0,0.99698,0.0,0.25551]
[1776801572111,82.81,75025.21,0.0,0.99699,0.0,0.25471]
[1776801573118,82.81,75031.23,0.0,0.99702,0.0,0.2529]
[1776801574127,82.81,75034.06,0.0,0.99703,0.0,0.25206]
[1776801575132,82.81,75038.84,0.0,0.99705,0.0,0.25064]
[1776801579160,82.81,75040.97,0.0,0.99705,0.0,0.25001]
[1776801580168,82.81,75045.49,0.0,0.99707,0.0,0.24867]
[1776801581174,82.81,75051.18,0.0,0.99709,0.0,0.247]
[1776801583188,82.81,75051.03,0.0,0.99709,0.0,0.24704]
[1776801585202,82.81,75044.63,0.0,0.99707,0.0,0.24893]
[1776801586210,82.81,75038.38,0.0,0.99704,0.0,0.25077]
[1776801587216,82.81,75026.74,0.0,0.997,0.0,0.25425]
[1776801589232,82.81,75033.92,0.0,0.99703,0.0,0.2521]
[1776801591246,82.81,75037.47,0.0,0.99704,0.0,0.25104]
[1776801594512,82.81,75036.63,0.0,0.99704,0.0,0.25129]
[1776801594698,82.81,75036.63,0.0,0.99704,0.0,0.25129]
[1776801594725,82.81,75033.94,0.0,0.99703,0.0,0.2521]
[1776801596282,82.81,75031.87,0.0,0.99702,0.0,0.25271]
[1776801597289,82.81,75040.07,0.0,0.99705,0.0,0.25027]
[1776801599550,82.81,75040.09,0.0,0.99705,0.0,0.25027]
[1776801599597,82.81,75034.55,0.0,0.99703,0.0,0.25191]
[1776801600318,82.81,75032.9,0.0,0.99702,0.0,0.25241]
[1776801601325,82.81,75019.09,0.0,0.99697,0.0,0.25656]
[1776801602720,82.81,75019.09,0.0,0.99697,0.0,0.25656]
[1776801602760,82.81,75007.14,0.0,0.99692,0.0,0.2602]
[1776801603345,82.81,75007.14,0.0,0.99692,0.0,0.2602]
[1776801604346,82.81,75010.93,0.0,0.99693,0.0,0.25904]
[1776801605353,82.81,75009.18,0.0,0.99693,0.0,0.25957]
[1776801606796,82.81,75009.18,0.0,0.99693,0.0,0.25957]
[1776801607367,82.81,75015.13,0.0,0.99695,0.0,0.25776]
[1776801608375,82.81,75020.94,0.0,0.99697,0.0,0.256]
[1776801610389,82.81,75026.18,0.0,0.997,0.0,0.25442]
[1776801611401,82.81,75047.41,0.0,0.99708,0.0,0.24811]
[1776801612408,82.81,75051.32,0.0,0.99709,0.0,0.24696]
[1776801613415,82.81,75053.51,0.0,0.9971,0.0,0.24632]
[1776801615429,82.81,75056.24,0.0,0.99711,0.0,0.24552]
[1776801619340,82.81,75055.87,0.0,0.99711,0.0,0.24563]
[1776801619444,82.81,75055.87,0.0,0.99711,0.0,0.24563]
[1776801619519,82.81,75054.68,0.0,0.99711,0.0,0.24598]
[1776801622479,82.81,75049.97,0.0,0.99709,0.0,0.24736]
[1776801623485,82.81,75047.73,0.0,0.99708,0.0,0.24801]
[1776801626507,82.81,75051.55,0.0,0.99709,0.0,0.24689]
[1776801627514,82.81,75053.86,0.0,0.9971,0.0,0.24622]
[1776801632549,82.81,75058.83,0.0,0.99714,0.0,0.24332]
[1776801634563,82.81,75048.73,0.0,0.9971,0.0,0.24626]
[1776801635570,82.81,75056.13,0.0,0.99713,0.0,0.2441]
[1776801636577,82.81,75059.34,0.0,0.99714,0.0,0.24317]
[1776801638593,82.81,75062.52,0.0,0.99715,0.0,0.24225]
[1776801639599,82.81,75064.9,0.0,0.99716,0.0,0.24157]
[1776801642621,82.81,75063.17,0.0,0.99716,0.0,0.24207]
[1776801643629,82.81,75059.7,0.0,0.99714,0.0,0.24307]
[1776801646649,82.81,75061.61,0.0,0.99715,0.0,0.24252]
[1776801647656,82.81,75063.19,0.0,0.99716,0.0,0.24206]
[1776801649670,82.81,75061.37,0.0,0.99715,0.0,0.24259]
[1776801650677,82.81,75065.33,0.0,0.99716,0.0,0.24145]
[1776801652691,82.81,75072.97,0.0,0.99719,0.0,0.23926]
[1776801653698,82.81,75076.11,0.0,0.9972,0.0,0.23837]
[1776801654705,82.81,75077.68,0.0,0.99721,0.0,0.23792]
[1776801659740,82.81,75080.25,0.0,0.99722,0.0,0.23719]
[1776801660747,82.81,75089.5,0.0,0.99725,0.0,0.23459]
[1776801661753,82.81,75093.62,0.0,0.99727,0.0,0.23344]
[1776801662761,82.81,75097.38,0.0,0.99728,0.0,0.23239]
[1776801663769,82.81,75108.02,0.0,0.99732,0.0,0.22945]
[1776801664776,82.81,75114.42,0.0,0.99734,0.0,0.2277]
[1776801665783,82.81,75125.92,0.0,0.99739,0.0,0.22458]
[1776801666800,82.81,75126.68,0.0,0.99739,0.0,0.22438]
[1776801667797,82.81,75121.9,0.0,0.99737,0.0,0.22567]
[1776801672831,82.81,75127.48,0.0,0.99739,0.0,0.22416]
[1776801673839,82.81,75129.98,0.0,0.9974,0.0,0.22349]
[1776801676195,82.81,75129.56,0.0,0.9974,0.0,0.2236]
[1776801676860,82.81,75133.88,0.0,0.99741,0.0,0.22244]
[1776801677867,82.81,75135.87,0.0,0.99742,0.0,0.22191]
[1776801678876,82.81,75146.17,0.0,0.99746,0.0,0.21918]
[1776801679883,82.81,75149.98,0.0,0.99747,0.0,0.21818]
[1776801680890,82.81,75152.68,0.0,0.99748,0.0,0.21747]
[1776801681897,82.81,75148.56,0.0,0.99746,0.0,0.21855]
[1776801682904,82.81,75145.91,0.0,0.99745,0.0,0.21925]
[1776801683911,82.81,75139.3,0.0,0.99743,0.0,0.221]
[1776801684918,82.81,75142.98,0.0,0.99744,0.0,0.22002]
[1776801685771,82.81,75142.98,0.0,0.99744,0.0,0.22002]
[1776801685936,82.81,75142.98,0.0,0.99744,0.0,0.22002]
[1776801685978,82.81,75143.93,0.0,0.99745,0.0,0.21977]
[1776801686932,82.81,75142.23,0.0,0.99744,0.0,0.22022]
[1776801688949,82.81,75154.65,0.0,0.99748,0.0,0.21695]
[1776801689565,82.81,75154.65,0.0,0.99748,0.0,0.21695]
[1776801689674,82.81,75154.65,0.0,0.99748,0.0,0.21695]
[1776801689961,82.81,75160.0,0.0,0.9975,0.0,0.21556]
[1776801690965,82.81,75161.65,0.0,0.99751,0.0,0.21513]
[1776801691972,82.81,75162.9,0.0,0.99753,0.0,0.21349]
[1776801692533,82.81,75162.9,0.0,0.99753,0.0,0.21349]
[1776801693887,82.81,75163.55,0.0,0.99753,0.0,0.21332]
[1776801693947,82.81,75163.55,0.0,0.99753,0.0,0.21332]
[1776801695219,82.81,75161.0,0.0,0.99752,0.0,0.21398]
[1776801697008,82.81,75166.28,0.0,0.99754,0.0,0.21262]
[1776801698016,82.81,75167.84,0.0,0.99754,0.0,0.21222]
[1776801699022,82.81,75172.55,0.0,0.99756,0.0,0.21101]
[1776801699687,82.81,75172.55,0.0,0.99756,0.0,0.21101]
[1776801699959,82.81,75172.55,0.0,0.99756,0.0,0.21101]
[1776801700029,82.81,75172.34,0.0,0.99756,0.0,0.21107]
[1776801702043,82.81,75169.78,0.0,0.99755,0.0,0.21172]
[1776801704057,82.81,75171.28,0.0,0.99755,0.0,0.21134]
[1776801704658,82.81,75171.28,0.0,0.99755,0.0,0.21134]
[1776801706564,82.81,75170.89,0.0,0.99755,0.0,0.21144]
[1776801706691,82.81,75170.89,0.0,0.99755,0.0,0.21144]
[1776801707077,82.81,75171.14,0.0,0.99755,0.0,0.21138]
[1776801708084,82.81,75168.29,0.0,0.99754,0.0,0.2121]
[1776801710099,82.81,75170.84,0.0,0.99755,0.0,0.21145]
[1776801711105,82.81,75173.57,0.0,0.99756,0.0,0.21075]
[1776801713120,82.81,75170.94,0.0,0.99755,0.0,0.21143]
[1776801714127,82.81,75169.25,0.0,0.99755,0.0,0.21186]
[1776801719162,82.81,75168.64,0.0,0.99755,0.0,0.21202]
[1776801721185,82.81,75177.86,0.0,0.99758,0.0,0.20966]
[1776801722192,82.81,75183.48,0.0,0.99759,0.0,0.20824]
[1776801727227,82.81,75182.3,0.0,0.99759,0.0,0.20854]
[1776801728235,82.81,75173.7,0.0,0.99756,0.0,0.21072]
[1776801729240,82.81,75167.29,0.0,0.99754,0.0,0.21236]
[1776801730248,82.81,75156.82,0.0,0.99751,0.0,0.21507]
[1776801731255,82.81,75150.93,0.0,0.99749,0.0,0.2166]
[1776801736290,82.81,75150.66,0.0,0.99749,0.0,0.21667]
[1776801738910,82.81,75150.33,0.0,0.99748,0.0,0.21676]
[1776801739131,82.81,75146.01,0.0,0.99747,0.0,0.21789]
[1776801741241,82.81,75145.67,0.0,0.99747,0.0,0.21798]
[1776801741440,82.81,75145.67,0.0,0.99747,0.0,0.21798]
[1776801741481,82.81,75144.79,0.0,0.99747,0.0,0.21821]
[1776801743339,82.81,75153.25,0.0,0.99749,0.0,0.21599]
[1776801744347,82.81,75155.9,0.0,0.9975,0.0,0.2153]
[1776801745354,82.81,75150.03,0.0,0.99748,0.0,0.21683]
[1776801746361,82.81,75146.46,0.0,0.99747,0.0,0.21777]
[1776801748375,82.81,75148.15,0.0,0.99748,0.0,0.21733]
[1776801749382,82.81,75144.51,0.0,0.99746,0.0,0.21828]
[1776801751396,82.81,75138.82,0.0,0.99746,0.0,0.21845]
[1776801754417,82.81,75133.74,0.0,0.99744,0.0,0.21979]
[1776801755424,82.81,75130.99,0.0,0.99743,0.0,0.22052]
[1776801756431,82.81,75120.18,0.0,0.9974,0.0,0.22341]
[1776801757438,82.81,75117.78,0.0,0.99739,0.0,0.22405]
[1776801760459,82.81,75116.11,0.0,0.99738,0.0,0.2245]
[1776801765495,82.81,75116.84,0.0,0.99738,0.0,0.2243]
[1776801767509,82.81,75121.94,0.0,0.9974,0.0,0.22293]
[1776801771093,82.81,75122.45,0.0,0.9974,0.0,0.2228]
[1776801771198,82.81,75122.45,0.0,0.9974,0.0,0.2228]
[1776801771537,82.81,75122.33,0.0,0.9974,0.0,0.22283]
[1776801774558,82.81,75120.51,0.0,0.9974,0.0,0.22332]
[1776801779593,82.81,75119.46,0.0,0.99739,0.0,0.2236]
[1776801781611,82.81,75109.36,0.0,0.99736,0.0,0.22633]
[1776801782618,82.81,75104.24,0.0,0.99734,0.0,0.22773]
[1776801783627,82.81,75102.33,0.0,0.99733,0.0,0.22825]
[1776801784634,82.81,75099.54,0.0,0.99732,0.0,0.22901]
[1776801788662,82.81,75097.74,0.0,0.99732,0.0,0.22951]
[1776801789669,82.81,75115.71,0.0,0.99738,0.0,0.22461]
[1776801790676,82.81,75120.46,0.0,0.9974,0.0,0.22333]
[1776801791683,82.81,75126.25,0.0,0.99742,0.0,0.22178]
[1776801792918,82.81,75126.25,0.0,0.99742,0.0,0.22178]
[1776801792956,82.81,75140.68,0.0,0.99747,0.0,0.21796]
[1776801793449,82.81,75140.68,0.0,0.99747,0.0,0.21796]
[1776801793697,82.81,75143.45,0.0,0.99748,0.0,0.21723]
[1776801794682,82.81,75143.45,0.0,0.99748,0.0,0.21723]
[1776801794696,82.81,75143.45,0.0,0.99748,0.0,0.21723]
[1776801794704,82.81,75141.92,0.0,0.99747,0.0,0.21763]
[1776801796439,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801796707,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801796732,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801796757,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801796781,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801796798,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801796945,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801797087,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801797153,82.81,75141.01,0.0,0.99747,0.0,0.21787]
[1776801797231,82.81,75141.52,0.0,0.99747,0.0,0.21774]
[1776801797444,82.81,75141.52,0.0,0.99747,0.0,0.21774]
[1776801797710,82.81,75141.52,0.0,0.99747,0.0,0.21774]
[1776801797816,82.81,75141.52,0.0,0.99747,0.0,0.21774]
[1776801797938,82.81,75141.52,0.0,0.99747,0.0,0.21774]
[1776801798038,82.81,75141.76,0.0,0.99747,0.0,0.21767]
[1776801798838,82.81,75141.76,0.0,0.99747,0.0,0.21767]
[1776801798947,82.81,75141.76,0.0,0.99747,0.0,0.21767]
[1776801799055,82.81,75141.76,0.0,0.99747,0.0,0.21767]
[1776801799163,82.81,75141.76,0.0,0.99747,0.0,0.21767]
[1776801799187,82.81,75141.76,0.0,0.99747,0.0,0.21767]
[1776801804774,82.81,75142.17,0.0,0.99747,0.0,0.21757]
[1776801806921,82.81,75141.57,0.0,0.99747,0.0,0.21772]
[1776801806946,82.81,75141.57,0.0,0.99747,0.0,0.21772]
[1776801806966,82.81,75141.53,0.0,0.99747,0.0,0.21773]
[1776801811822,82.81,75138.2,0.0,0.99747,0.0,0.21728]
[1776801812328,82.81,75138.2,0.0,0.99747,0.0,0.21728]
[1776801812446,82.81,75138.2,0.0,0.99747,0.0,0.21728]
[1776801812830,82.81,75133.43,0.0,0.99746,0.0,0.21853]
[1776801816858,82.81,75131.93,0.0,0.99745,0.0,0.21893]
[1776801822900,82.81,75137.03,0.0,0.99747,0.0,0.21758]
[1776801823907,82.81,75138.68,0.0,0.99748,0.0,0.21715]
[1776801828942,82.81,75142.07,0.0,0.99749,0.0,0.21626]
[1776801833978,82.81,75144.66,0.0,0.9975,0.0,0.21559]
[1776801834994,82.81,75150.39,0.0,0.99751,0.0,0.2141]
[1776801837008,82.81,75153.88,0.0,0.99753,0.0,0.2132]
[1776801840029,82.81,75156.94,0.0,0.99754,0.0,0.21241]
[1776801841036,82.81,75159.75,0.0,0.99755,0.0,0.21169]
[1776801842043,82.81,75164.25,0.0,0.99756,0.0,0.21054]
[1776801844057,82.81,75169.72,0.0,0.99758,0.0,0.20914]
[1776801845064,82.81,75171.18,0.0,0.99758,0.0,0.20877]
[1776801850099,82.81,75173.55,0.0,0.99759,0.0,0.20817]
[1776801856141,82.81,75173.7,0.0,0.99759,0.0,0.20814]
[1776801857148,82.81,75183.23,0.0,0.99762,0.0,0.20574]
[1776801858154,82.81,75186.1,0.0,0.99763,0.0,0.20502]
[1776801860169,82.81,75187.9,0.0,0.99764,0.0,0.20458]
[1776801861176,82.81,75185.84,0.0,0.99763,0.0,0.20509]
[1776801864197,82.81,75188.3,0.0,0.99764,0.0,0.20448]
[1776801867218,82.81,75182.94,0.0,0.99762,0.0,0.20581]
[1776801868225,82.81,75175.02,0.0,0.9976,0.0,0.2078]
[1776801869231,82.81,75173.38,0.0,0.99759,0.0,0.20822]
[1776801871246,82.81,75173.97,0.0,0.99761,0.0,0.20678]
[1776801875329,82.81,75173.64,0.0,0.99761,0.0,0.20687]
[1776801875441,82.81,75173.64,0.0,0.99761,0.0,0.20687]
[1776801875504,82.81,75167.9,0.0,0.99759,0.0,0.20831]
[1776801876281,82.81,75162.34,0.0,0.99757,0.0,0.20972]
[1776801877289,82.81,75160.84,0.0,0.99756,0.0,0.21011]
[1776801881319,82.81,75146.01,0.0,0.99752,0.0,0.21392]
[1776801882323,82.81,75143.16,0.0,0.99751,0.0,0.21466]
[1776801883330,82.81,75137.79,0.0,0.99749,0.0,0.21605]
[1776801884337,82.81,75135.12,0.0,0.99748,0.0,0.21675]
[1776801888366,82.81,75137.06,0.0,0.99748,0.0,0.21625]
[1776801891387,82.81,75134.83,0.0,0.99748,0.0,0.21683]
[1776801893402,82.81,75132.13,0.0,0.99747,0.0,0.21754]
[1776801894409,82.81,75124.13,0.0,0.99744,0.0,0.21965]
[1776801896422,82.81,75127.07,0.0,0.99745,0.0,0.21887]
[1776801897762,82.81,75125.35,0.0,0.99744,0.0,0.21933]
[1776801902034,82.81,75123.93,0.0,0.99744,0.0,0.2197]
[1776801902191,82.81,75123.93,0.0,0.99744,0.0,0.2197]
[1776801902241,82.81,75122.74,0.0,0.99744,0.0,0.22002]
[1776801902465,82.81,75127.0,0.0,0.99745,0.0,0.21889]
[1776801903473,82.81,75130.43,0.0,0.99746,0.0,0.21798]
[1776801905487,82.81,75135.83,0.0,0.99748,0.0,0.21657]
[1776801907501,82.81,75145.22,0.0,0.99751,0.0,0.21412]
[1776801908508,82.81,75149.79,0.0,0.99753,0.0,0.21294]
[1776801912536,82.81,75148.21,0.0,0.99752,0.0,0.21335]
[1776801914550,82.81,75146.65,0.0,0.99752,0.0,0.21375]
[1776801918579,82.81,75144.48,0.0,0.99751,0.0,0.21431]
[1776801919730,82.81,75144.48,0.0,0.99751,0.0,0.21431]
[1776801919942,82.81,75144.48,0.0,0.99751,0.0,0.21431]
[1776801920011,82.81,75144.41,0.0,0.99751,0.0,0.21433]
[1776801925628,82.81,75144.08,0.0,0.99751,0.0,0.21442]
[1776801930664,82.81,75144.36,0.0,0.99751,0.0,0.21434]
[1776801931671,82.81,75141.16,0.0,0.99751,0.0,0.21385]
[1776801933685,82.81,75139.69,0.0,0.99751,0.0,0.21424]
[1776801935699,82.81,75127.44,0.0,0.99747,0.0,0.21744]
[1776801936706,82.81,75124.57,0.0,0.99746,0.0,0.21819]
[1776801937713,82.81,75123.94,0.0,0.99746,0.0,0.21836]
[1776801942747,82.81,75124.53,0.0,0.99746,0.0,0.2182]
[1776801946777,82.81,75119.51,0.0,0.99744,0.0,0.21953]
[1776801947784,82.81,75114.32,0.0,0.99742,0.0,0.22091]
[1776801948791,82.81,75099.41,0.0,0.99737,0.0,0.22492]
[1776801949495,82.81,75099.41,0.0,0.99737,0.0,0.22492]
[1776801949798,82.81,75076.18,0.0,0.99729,0.0,0.23128]
[1776801950805,82.81,75078.59,0.0,0.99729,0.0,0.23062]
[1776801951812,82.81,75082.79,0.0,0.99731,0.0,0.22946]
[1776801952606,82.81,75082.79,0.0,0.99731,0.0,0.22946]
[1776801953769,82.81,75083.43,0.0,0.99731,0.0,0.22928]
[1776801953953,82.81,75083.43,0.0,0.99731,0.0,0.22928]
[1776801953971,82.81,75080.55,0.0,0.9973,0.0,0.23007]
[1776801956847,82.81,75078.74,0.0,0.9973,0.0,0.23058]
[1776801960031,82.81,75078.07,0.0,0.99729,0.0,0.23076]
[1776801960205,82.81,75078.07,0.0,0.99729,0.0,0.23076]
[1776801960263,82.81,75076.68,0.0,0.99729,0.0,0.23115]
[1776801960875,82.81,75073.31,0.0,0.99728,0.0,0.23208]
[1776801961882,82.81,75067.9,0.0,0.99726,0.0,0.23359]
[1776801962889,82.81,75071.27,0.0,0.99727,0.0,0.23265]
[1776801963895,82.81,75073.68,0.0,0.99728,0.0,0.23198]
[1776801966027,82.81,75073.71,0.0,0.99728,0.0,0.23197]
[1776801966073,82.81,75073.71,0.0,0.99728,0.0,0.23197]
[1776801966180,82.81,75073.71,0.0,0.99728,0.0,0.23197]
[1776801966195,82.81,75073.71,0.0,0.99728,0.0,0.23197]
[1776801971952,82.81,75074.43,0.0,0.99728,0.0,0.23177]
[1776801972961,82.81,75077.47,0.0,0.99729,0.0,0.23093]
[1776801973636,82.81,75077.47,0.0,0.99729,0.0,0.23093]
[1776801973707,82.81,75077.47,0.0,0.99729,0.0,0.23093]
[1776801973968,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801974662,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801974711,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801974723,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801974827,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801974941,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801974964,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801975046,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801975153,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801975200,82.81,75077.56,0.0,0.99729,0.0,0.2309]
[1776801980012,82.81,75088.46,0.0,0.99733,0.0,0.2279]
[1776801981017,82.81,75092.27,0.0,0.99734,0.0,0.22686]
[1776801981573,82.81,75092.27,0.0,0.99734,0.0,0.22686]
[1776801981691,82.81,75092.27,0.0,0.99734,0.0,0.22686]
[1776801982267,82.81,75092.27,0.0,0.99734,0.0,0.22686]
[1776801982351,82.81,75092.75,0.0,0.99735,0.0,0.22673]
[1776801982374,82.81,75092.75,0.0,0.99735,0.0,0.22673]
[1776801982440,82.81,75092.75,0.0,0.99735,0.0,0.22673]
[1776801984039,82.81,75091.14,0.0,0.99734,0.0,0.22716]
[1776801987060,82.81,75087.26,0.0,0.99733,0.0,0.22823]
[1776801987853,82.81,75087.26,0.0,0.99733,0.0,0.22823]
[1776801987952,82.81,75087.26,0.0,0.99733,0.0,0.22823]
[1776801988245,82.81,75087.26,0.0,0.99733,0.0,0.22823]
[1776801988348,82.81,75087.26,0.0,0.99733,0.0,0.22823]
[1776801988293,82.81,75088.92,0.0,0.99733,0.0,0.22777]
[1776801988444,82.81,75088.92,0.0,0.99733,0.0,0.22777]
[1776801988550,82.81,75088.92,0.0,0.99733,0.0,0.22777]
[1776801988702,82.81,75088.92,0.0,0.99733,0.0,0.22777]
[1776801991089,82.81,75087.09,0.0,0.99734,0.0,0.22689]
[1776801993524,82.81,75088.08,0.0,0.99735,0.0,0.22662]
[1776801993696,82.81,75088.08,0.0,0.99735,0.0,0.22662]
[1776801994113,82.81,75083.21,0.0,0.99733,0.0,0.22795]
[1776801994523,82.81,75083.21,0.0,0.99733,0.0,0.22795]
[1776801994534,82.81,75083.21,0.0,0.99733,0.0,0.22795]
[1776801994662,82.81,75083.21,0.0,0.99733,0.0,0.22795]
[1776801994698,82.81,75083.21,0.0,0.99733,0.0,0.22795]
[1776801995121,82.81,75086.66,0.0,0.99734,0.0,0.22701]
[1776801996128,82.81,75088.12,0.0,0.99735,0.0,0.22661]
[1776801997891,82.81,75087.54,0.0,0.99734,0.0,0.22677]
[1776801997941,82.81,75087.54,0.0,0.99734,0.0,0.22677]
[1776801998142,82.81,75086.9,0.0,0.99734,0.0,0.22694]
[1776802000156,82.81,75082.7,0.0,0.99733,0.0,0.22809]
[1776802001165,82.81,75065.65,0.0,0.99726,0.0,0.23281]
[1776802002170,82.81,75061.47,0.0,0.99725,0.0,0.23398]
[1776802003627,82.81,75061.87,0.0,0.99725,0.0,0.23387]
[1776802003654,82.81,75061.87,0.0,0.99725,0.0,0.23387]
[1776802003693,82.81,75061.87,0.0,0.99725,0.0,0.23387]
[1776802008992,82.81,75061.71,0.0,0.99725,0.0,0.23392]
[1776802009038,82.81,75061.71,0.0,0.99725,0.0,0.23392]
[1776802009145,82.81,75061.71,0.0,0.99725,0.0,0.23392]
[1776802009194,82.81,75061.71,0.0,0.99725,0.0,0.23392]
[1776802009219,82.81,75061.21,0.0,0.99725,0.0,0.23406]
[1776802012239,82.81,75058.85,0.0,0.99724,0.0,0.23472]
[1776802014330,82.81,75058.46,0.0,0.99724,0.0,0.23483]
[1776802014254,82.81,75056.81,0.0,0.99723,0.0,0.23529]
[1776802014438,82.81,75056.81,0.0,0.99723,0.0,0.23529]
[1776802014480,82.81,75056.81,0.0,0.99723,0.0,0.23529]
[1776802014583,82.81,75056.81,0.0,0.99723,0.0,0.23529]
[1776802014691,82.81,75056.81,0.0,0.99723,0.0,0.23529]
[1776802014797,82.81,75056.81,0.0,0.99723,0.0,0.23529]
[1776802014908,82.81,75056.81,0.0,0.99723,0.0,0.23529]
[1776802014947,82.81,75056.81,0.0,0.99723,0.0,0.23529]
[1776802015261,82.81,75056.65,0.0,0.99723,0.0,0.23534]
[1776802017276,82.81,75050.64,0.0,0.99721,0.0,0.23704]
[1776802018282,82.81,75044.99,0.0,0.99719,0.0,0.23865]
[1776802019472,82.81,75044.29,0.0,0.99718,0.0,0.23885]
[1776802019702,82.81,75044.29,0.0,0.99718,0.0,0.23885]
[1776802020331,82.81,75044.75,0.0,0.99719,0.0,0.23872]
[1776802021324,82.81,75051.54,0.0,0.99721,0.0,0.23678]
[1776802022331,82.81,75054.85,0.0,0.99722,0.0,0.23585]
[1776802023411,82.81,75054.85,0.0,0.99722,0.0,0.23585]
[1776802023437,82.81,75054.7,0.0,0.99722,0.0,0.23589]
[1776802023492,82.81,75054.7,0.0,0.99722,0.0,0.23589]
[1776802023692,82.81,75054.7,0.0,0.99722,0.0,0.23589]
[1776802023707,82.81,75054.7,0.0,0.99722,0.0,0.23589]
[1776802023814,82.81,75054.7,0.0,0.99722,0.0,0.23589]
[1776802023941,82.81,75054.7,0.0,0.99722,0.0,0.23589]
[1776802026360,82.81,75053.14,0.0,0.99722,0.0,0.23633]
[1776802027367,82.81,75050.53,0.0,0.99721,0.0,0.23707]
[1776802028144,82.81,75050.53,0.0,0.99721,0.0,0.23707]
[1776802028190,82.81,75050.53,0.0,0.99721,0.0,0.23707]
[1776802028374,82.81,75049.67,0.0,0.9972,0.0,0.23731]
[1776802031980,82.81,75049.66,0.0,0.9972,0.0,0.23732]
[1776802032050,82.81,75049.66,0.0,0.9972,0.0,0.23732]
[1776802032184,82.81,75049.66,0.0,0.9972,0.0,0.23732]
[1776802032198,82.81,75049.66,0.0,0.9972,0.0,0.23732]
[1776802032401,82.81,75046.54,0.0,0.99719,0.0,0.23821]
[1776802033409,82.81,75043.37,0.0,0.99718,0.0,0.23911]
[1776802034415,82.81,75036.96,0.0,0.99716,0.0,0.24095]
[1776802034693,82.81,75036.96,0.0,0.99716,0.0,0.24095]
[1776802034939,82.81,75036.96,0.0,0.99716,0.0,0.24095]
[1776802035028,82.81,75036.96,0.0,0.99716,0.0,0.24095]
[1776802035134,82.81,75036.96,0.0,0.99716,0.0,0.24095]
[1776802035198,82.81,75036.96,0.0,0.99716,0.0,0.24095]
[1776802035241,82.81,75036.96,0.0,0.99716,0.0,0.24095]
[1776802035422,82.81,75034.73,0.0,0.99715,0.0,0.24159]
[1776802037437,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802038706,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802038941,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802039011,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802039024,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802039149,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802039196,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802039300,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802039407,82.81,75030.85,0.0,0.99713,0.0,0.24271]
[1776802039440,82.81,75030.51,0.0,0.99713,0.0,0.24281]
[1776802039532,82.81,75030.51,0.0,0.99713,0.0,0.24281]
[1776802039642,82.81,75030.51,0.0,0.99713,0.0,0.24281]
[1776802039692,82.81,75030.51,0.0,0.99713,0.0,0.24281]
[1776802039748,82.81,75030.51,0.0,0.99713,0.0,0.24281]
[1776802039856,82.81,75030.51,0.0,0.99713,0.0,0.24281]
[1776802039940,82.81,75030.51,0.0,0.99713,0.0,0.24281]
[1776802039963,82.81,75030.51,0.0,0.99713,0.0,0.24281]
[1776802040905,82.81,75031.15,0.0,0.99713,0.0,0.24263]
[1776802040935,82.81,75031.15,0.0,0.99713,0.0,0.24263]
[1776802041004,82.81,75030.89,0.0,0.99713,0.0,0.2427]
[1776802041464,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802042693,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802042943,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802042971,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802043107,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802043191,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802043213,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802043320,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802043426,82.81,75025.17,0.0,0.99711,0.0,0.24437]
[1776802043421,82.81,75023.17,0.0,0.9971,0.0,0.24495]
[1776802043534,82.81,75023.17,0.0,0.9971,0.0,0.24495]
[1776802043646,82.81,75023.17,0.0,0.9971,0.0,0.24495]
[1776802043692,82.81,75023.17,0.0,0.9971,0.0,0.24495]
[1776802043747,82.81,75021.72,0.0,0.9971,0.0,0.24537]
[1776802045227,82.81,75021.72,0.0,0.9971,0.0,0.24537]
[1776802045285,82.81,75019.99,0.0,0.99709,0.0,0.24588]
[1776802045442,82.81,75019.99,0.0,0.99709,0.0,0.24588]
[1776802045493,82.81,75018.15,0.0,0.99708,0.0,0.24642]
[1776802048514,82.81,75014.55,0.0,0.99707,0.0,0.24748]
[1776802050528,82.81,75019.98,0.0,0.99709,0.0,0.24588]
[1776802053549,82.81,75023.92,0.0,0.99712,0.0,0.24327]
[1776802057584,82.81,75018.8,0.0,0.9971,0.0,0.24476]
[1776802059309,82.81,75018.8,0.0,0.9971,0.0,0.24476]
[1776802059447,82.81,75018.8,0.0,0.9971,0.0,0.24476]
[1776802059404,82.81,75010.39,0.0,0.99707,0.0,0.24723]
[1776802059594,82.81,75007.9,0.0,0.99706,0.0,0.24796]
[1776802062616,82.81,75006.1,0.0,0.99705,0.0,0.24849]
[1776802063623,82.81,75004.78,0.0,0.99705,0.0,0.24889]
[1776802068658,82.81,75004.53,0.0,0.99705,0.0,0.24896]
[1776802070672,82.81,75001.16,0.0,0.99703,0.0,0.24996]
[1776802075707,82.81,75001.89,0.0,0.99704,0.0,0.24974]
[1776802080743,82.81,75000.21,0.0,0.99703,0.0,0.25024]
[1776802085778,82.81,75000.35,0.0,0.99703,0.0,0.2502]
[1776802086785,82.81,74998.62,0.0,0.99702,0.0,0.25072]
[1776802090813,82.81,75009.74,0.0,0.99707,0.0,0.24742]
[1776802091820,82.81,75016.02,0.0,0.99709,0.0,0.24557]
[1776802092827,82.81,75016.2,0.0,0.99709,0.0,0.24552]
[1776802098869,82.81,75015.05,0.0,0.99709,0.0,0.24586]
[1776802101890,82.81,75017.38,0.0,0.9971,0.0,0.24517]
[1776802105918,82.81,75025.49,0.0,0.99713,0.0,0.24281]
[1776802107932,82.81,75028.87,0.0,0.99714,0.0,0.24183]
[1776802108939,82.81,75035.27,0.0,0.99717,0.0,0.23999]
[1776802109946,82.81,75033.75,0.0,0.99716,0.0,0.24043]
[1776802111959,82.81,75032.47,0.0,0.99717,0.0,0.23935]
[1776802114981,82.81,75037.98,0.0,0.99719,0.0,0.23777]
[1776802115988,82.81,75040.63,0.0,0.9972,0.0,0.23702]
[1776802121023,82.81,75040.73,0.0,0.9972,0.0,0.23699]
[1776802125050,82.81,75038.19,0.0,0.99719,0.0,0.23772]
[1776802126558,82.81,75038.13,0.0,0.99719,0.0,0.23773]
[1776802126664,82.81,75038.13,0.0,0.99719,0.0,0.23773]
[1776802126688,82.81,75038.13,0.0,0.99719,0.0,0.23773]
[1776802129335,82.81,75037.38,0.0,0.99719,0.0,0.23795]
[1776802135121,82.81,75037.29,0.0,0.99719,0.0,0.23797]
[1776802139834,82.81,75037.76,0.0,0.99719,0.0,0.23784]
[1776802139939,82.81,75037.76,0.0,0.99719,0.0,0.23784]
[1776802140040,82.81,75037.76,0.0,0.99719,0.0,0.23784]
[1776802141163,82.81,75040.48,0.0,0.9972,0.0,0.23706]
[1776802146198,82.81,75041.86,0.0,0.99721,0.0,0.23667]
[1776802147205,82.81,75047.86,0.0,0.99723,0.0,0.23497]
[1776802152240,82.81,75049.62,0.0,0.99724,0.0,0.23448]
[1776802157275,82.81,75048.71,0.0,0.99723,0.0,0.23473]
[1776802159288,82.81,75050.96,0.0,0.99724,0.0,0.2341]
[1776802160074,82.81,75050.96,0.0,0.99724,0.0,0.2341]
[1776802160165,82.81,75050.96,0.0,0.99724,0.0,0.2341]
[1776802160287,82.81,75050.96,0.0,0.99724,0.0,0.2341]
[1776802160296,82.81,75040.49,0.0,0.9972,0.0,0.23706]
[1776802161303,82.81,75045.36,0.0,0.99722,0.0,0.23568]
[1776802162981,82.81,75046.29,0.0,0.99722,0.0,0.23542]
[1776802163942,82.81,75046.08,0.0,0.99722,0.0,0.23548]
[1776802164325,82.81,75047.35,0.0,0.99723,0.0,0.23512]
[1776802166338,82.81,75059.21,0.0,0.99727,0.0,0.23179]
[1776802167364,82.81,75070.29,0.0,0.99731,0.0,0.22872]
[1776802168352,82.81,75072.44,0.0,0.99732,0.0,0.22813]
[1776802169359,82.81,75078.04,0.0,0.99734,0.0,0.2266]
[1776802170366,82.81,75087.0,0.0,0.99737,0.0,0.22416]
[1776802171469,82.81,75087.0,0.0,0.99737,0.0,0.22416]
[1776802171576,82.81,75087.0,0.0,0.99737,0.0,0.22416]
[1776802171546,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802171697,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802171785,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802171896,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802171947,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802172006,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802172133,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802172191,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802172300,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802172407,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802172438,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802172513,82.81,75089.41,0.0,0.9974,0.0,0.22214]
[1776802172624,82.81,75089.55,0.0,0.9974,0.0,0.2221]
[1776802172687,82.81,75089.55,0.0,0.9974,0.0,0.2221]
[1776802174395,82.81,75091.73,0.0,0.99741,0.0,0.22152]
[1776802175666,82.81,75092.57,0.0,0.99741,0.0,0.22129]
[1776802175688,82.81,75092.57,0.0,0.99741,0.0,0.22129]
[1776802176409,82.81,75094.49,0.0,0.99741,0.0,0.22078]
[1776802178423,82.81,75096.24,0.0,0.99742,0.0,0.22031]
[1776802179438,82.81,75099.85,0.0,0.99743,0.0,0.21935]
[1776802180597,82.81,75099.85,0.0,0.99743,0.0,0.21935]
[1776802180464,82.81,75147.07,0.0,0.99759,0.0,0.20712]
[1776802181283,82.81,75147.07,0.0,0.99759,0.0,0.20712]
[1776802181469,82.81,75144.88,0.0,0.99759,0.0,0.20767]
[1776802182476,82.81,75160.6,0.0,0.99764,0.0,0.20373]
[1776802182723,82.81,75160.6,0.0,0.99764,0.0,0.20373]
[1776802183483,82.81,75225.64,0.0,0.99784,0.0,0.1881]
[1776802183783,82.81,75225.64,0.0,0.99784,0.0,0.1881]
[1776802184520,82.81,75225.64,0.0,0.99784,0.0,0.1881]
[1776802184498,82.81,75234.4,0.0,0.99786,0.0,0.18607]
[1776802185528,82.81,75297.98,0.0,0.99804,0.0,0.17197]
[1776802186533,82.81,75346.29,0.0,0.99817,0.0,0.16189]
[1776802187537,82.81,75338.08,0.0,0.99815,0.0,0.16356]
[1776802188560,82.81,75359.67,0.0,0.9982,0.0,0.15919]
[1776802189558,82.81,75378.88,0.0,0.99825,0.0,0.15539]
[1776802190567,82.81,75390.49,0.0,0.99828,0.0,0.15314]
[1776802191573,82.81,75419.04,0.0,0.99835,0.0,0.14771]
[1776802192203,82.81,75419.04,0.0,0.99835,0.0,0.14771]
[1776802192580,82.81,75390.94,0.0,0.99828,0.0,0.15305]
[1776802193587,82.81,75414.71,0.0,0.99834,0.0,0.14852]
[1776802194594,82.81,75416.05,0.0,0.99834,0.0,0.14827]
[1776802195978,82.81,75418.55,0.0,0.99835,0.0,0.1478]
[1776802196443,82.81,75418.55,0.0,0.99835,0.0,0.1478]
[1776802198628,82.81,75402.29,0.0,0.99831,0.0,0.15087]
[1776802199636,82.81,75383.93,0.0,0.99826,0.0,0.15441]
[1776802200175,82.81,75383.93,0.0,0.99826,0.0,0.15441]
[1776802200725,82.81,75358.59,0.0,0.9982,0.0,0.15941]
[1776802201655,82.81,75355.81,0.0,0.9982,0.0,0.15997]
[1776802202662,82.81,75397.53,0.0,0.9983,0.0,0.15178]
[1776802203669,82.81,75385.21,0.0,0.99827,0.0,0.15416]
[1776802204082,82.81,75385.21,0.0,0.99827,0.0,0.15416]
[1776802204676,82.81,75380.41,0.0,0.99826,0.0,0.15509]
[1776802206339,82.81,75380.41,0.0,0.99826,0.0,0.15509]
[1776802206359,82.81,75362.94,0.0,0.99821,0.0,0.15854]
[1776802206708,82.81,75371.74,0.0,0.99823,0.0,0.1568]
[1776802207849,82.81,75411.68,0.0,0.99833,0.0,0.14909]
[1776802208965,82.81,75428.05,0.0,0.99837,0.0,0.14603]
[1776802210223,82.81,75428.05,0.0,0.99837,0.0,0.14603]
[1776802210442,82.81,75448.76,0.0,0.99842,0.0,0.14224]
[1776802211250,82.81,75448.76,0.0,0.99842,0.0,0.14224]
[1776802211669,82.81,75482.15,0.0,0.99849,0.0,0.13631]
[1776802212135,82.81,75491.0,0.0,0.99851,0.0,0.13478]
[1776802214582,82.81,75484.15,0.0,0.99849,0.0,0.13596]
[1776802214696,82.81,75478.91,0.0,0.99848,0.0,0.13688]
[1776802214811,82.81,75478.91,0.0,0.99848,0.0,0.13688]
[1776802214880,82.81,75478.91,0.0,0.99848,0.0,0.13688]
[1776802214912,82.81,75478.91,0.0,0.99848,0.0,0.13688]
[1776802214973,82.81,75478.93,0.0,0.99848,0.0,0.13687]
[1776802215795,82.81,75487.33,0.0,0.9985,0.0,0.13541]
[1776802216802,82.81,75504.8,0.0,0.99854,0.0,0.13242]
[1776802218679,82.81,75504.8,0.0,0.99854,0.0,0.13242]
[1776802217809,82.81,75509.85,0.0,0.99855,0.0,0.13156]
[1776802218826,82.81,75512.75,0.0,0.99855,0.0,0.13108]
[1776802219828,82.81,75527.03,0.0,0.99858,0.0,0.12869]
[1776802220835,82.81,75519.2,0.0,0.99857,0.0,0.12999]
[1776802221842,82.81,75519.23,0.0,0.99857,0.0,0.12999]
[1776802223693,82.81,75519.23,0.0,0.99857,0.0,0.12999]
[1776802222851,82.81,75530.65,0.0,0.99859,0.0,0.1281]
[1776802223878,82.81,75545.35,0.0,0.99862,0.0,0.12569]
[1776802224880,82.81,75545.78,0.0,0.99862,0.0,0.12563]
[1776802225887,82.81,75531.52,0.0,0.99859,0.0,0.12795]
[1776802227718,82.81,75531.52,0.0,0.99859,0.0,0.12795]
[1776802226894,82.81,75515.62,0.0,0.99856,0.0,0.13059]
[1776802227903,82.81,75548.44,0.0,0.99862,0.0,0.1252]
[1776802228909,82.81,75547.26,0.0,0.99862,0.0,0.12539]
[1776802229916,82.81,75546.7,0.0,0.99862,0.0,0.12548]
[1776802231033,82.81,75546.7,0.0,0.99862,0.0,0.12548]
[1776802231130,82.81,75523.53,0.0,0.99858,0.0,0.12838]
[1776802232937,82.81,75524.11,0.0,0.99859,0.0,0.12829]
[1776802233944,82.81,75510.24,0.0,0.99856,0.0,0.13059]
[1776802235046,82.81,75510.24,0.0,0.99856,0.0,0.13059]
[1776802235266,82.81,75510.24,0.0,0.99856,0.0,0.13059]
[1776802235297,82.81,75512.71,0.0,0.99856,0.0,0.13018]
[1776802235959,82.81,75509.55,0.0,0.99856,0.0,0.13071]
[1776802236966,82.81,75503.39,0.0,0.99854,0.0,0.13175]
[1776802237973,82.81,75510.75,0.0,0.99856,0.0,0.13051]
[1776802238986,82.81,75507.93,0.0,0.99855,0.0,0.13098]
[1776802239992,82.81,75493.42,0.0,0.99852,0.0,0.13344]
[1776802241099,82.81,75493.42,0.0,0.99852,0.0,0.13344]
[1776802241135,82.81,75491.63,0.0,0.99852,0.0,0.13375]
[1776802242007,82.81,75502.15,0.0,0.99854,0.0,0.13196]
[1776802243014,82.81,75491.84,0.0,0.99852,0.0,0.13371]
[1776802244027,82.81,75489.84,0.0,0.99852,0.0,0.13406]
[1776802245034,82.81,75498.19,0.0,0.99853,0.0,0.13263]
[1776802247048,82.81,75496.82,0.0,0.99853,0.0,0.13286]
[1776802248055,82.81,75500.88,0.0,0.99854,0.0,0.13217]
[1776802248992,82.81,75500.88,0.0,0.99854,0.0,0.13217]
[1776802249540,82.81,75500.88,0.0,0.99854,0.0,0.13217]
[1776802249548,82.81,75538.53,0.0,0.99861,0.0,0.12593]
[1776802250069,82.81,75553.67,0.0,0.99864,0.0,0.12349]
[1776802251077,82.81,75553.69,0.0,0.99864,0.0,0.12349]
[1776802252727,82.81,75553.69,0.0,0.99864,0.0,0.12349]
[1776802252084,82.81,75555.12,0.0,0.99865,0.0,0.12326]
[1776802253672,82.81,75555.12,0.0,0.99865,0.0,0.12326]
[1776802253091,82.81,75551.59,0.0,0.99864,0.0,0.12382]
[1776802254733,82.81,75551.59,0.0,0.99864,0.0,0.12382]
[1776802254738,82.81,75553.95,0.0,0.99864,0.0,0.12345]
[1776802254853,82.81,75553.95,0.0,0.99864,0.0,0.12345]
[1776802255105,82.81,75555.57,0.0,0.99865,0.0,0.12319]
[1776802256112,82.81,75558.71,0.0,0.99865,0.0,0.12269]
[1776802257119,82.81,75568.41,0.0,0.99867,0.0,0.12116]
[1776802258126,82.81,75570.87,0.0,0.99868,0.0,0.12077]
[1776802259134,82.81,75577.17,0.0,0.99869,0.0,0.11979]
[1776802260141,82.81,75585.56,0.0,0.9987,0.0,0.1185]
[1776802261148,82.81,75583.12,0.0,0.9987,0.0,0.11887]
[1776802262051,82.81,75583.12,0.0,0.9987,0.0,0.11887]
[1776802262161,82.81,75591.98,0.0,0.99872,0.0,0.11751]
[1776802263168,82.81,75594.4,0.0,0.99872,0.0,0.11714]
[1776802264622,82.81,75594.4,0.0,0.99872,0.0,0.11714]
[1776802264701,82.81,75598.48,0.0,0.99873,0.0,0.11652]
[1776802265273,82.81,75598.48,0.0,0.99873,0.0,0.11652]
[1776802265363,82.81,75599.47,0.0,0.99873,0.0,0.11638]
[1776802266194,82.81,75594.83,0.0,0.99872,0.0,0.11708]
[1776802266826,82.81,75594.83,0.0,0.99872,0.0,0.11708]
[1776802267202,82.81,75584.1,0.0,0.9987,0.0,0.11872]
[1776802268209,82.81,75588.48,0.0,0.99871,0.0,0.11805]
[1776802269216,82.81,75571.68,0.0,0.99868,0.0,0.12065]
[1776802270531,82.81,75571.68,0.0,0.99868,0.0,0.12065]
[1776802270543,82.81,75571.68,0.0,0.99868,0.0,0.12065]
[1776802270585,82.81,75558.06,0.0,0.99865,0.0,0.12279]
[1776802271230,82.81,75591.59,0.0,0.99872,0.0,0.11757]
[1776802272237,82.81,75608.8,0.0,0.99875,0.0,0.11497]
[1776802273244,82.81,75613.72,0.0,0.99876,0.0,0.11424]
[1776802274498,82.81,75613.72,0.0,0.99876,0.0,0.11424]
[1776802274574,82.81,75610.78,0.0,0.99875,0.0,0.11468]
[1776802275756,82.81,75610.78,0.0,0.99875,0.0,0.11468]
[1776802276704,82.81,75609.43,0.0,0.99875,0.0,0.11488]
[1776802276808,82.81,75609.43,0.0,0.99875,0.0,0.11488]
[1776802276773,82.81,75605.36,0.0,0.99874,0.0,0.11549]
[1776802276830,82.81,75605.36,0.0,0.99874,0.0,0.11549]
[1776802276856,82.81,75605.36,0.0,0.99874,0.0,0.11549]
[1776802276891,82.81,75605.36,0.0,0.99874,0.0,0.11549]
[1776802276944,82.81,75605.36,0.0,0.99874,0.0,0.11549]
[1776802276954,82.81,75605.36,0.0,0.99874,0.0,0.11549]
[1776802277205,82.81,75605.36,0.0,0.99874,0.0,0.11549]
[1776802277272,82.81,75597.53,0.0,0.99873,0.0,0.11667]
[1776802278279,82.81,75587.8,0.0,0.99871,0.0,0.11815]
[1776802279286,82.81,75574.91,0.0,0.99868,0.0,0.12014]
[1776802280728,82.81,75574.91,0.0,0.99868,0.0,0.12014]
[1776802280787,82.81,75570.92,0.0,0.99868,0.0,0.12077]
[1776802282307,82.81,75566.1,0.0,0.99867,0.0,0.12152]
[1776802285328,82.81,75570.23,0.0,0.99868,0.0,0.12087]
[1776802286335,82.81,75567.77,0.0,0.99867,0.0,0.12126]
[1776802287342,82.81,75573.95,0.0,0.99868,0.0,0.12029]
[1776802288382,82.81,75573.95,0.0,0.99868,0.0,0.12029]
[1776802288452,82.81,75578.16,0.0,0.99869,0.0,0.11964]
[1776802289358,82.81,75579.35,0.0,0.99869,0.0,0.11945]
[1776802290363,82.81,75582.17,0.0,0.9987,0.0,0.11902]
[1776802292781,82.81,75585.69,0.0,0.99871,0.0,0.11764]
[1776802292377,82.81,75597.33,0.0,0.99873,0.0,0.11588]
[1776802292911,82.81,75597.33,0.0,0.99873,0.0,0.11588]
[1776802293385,82.81,75612.17,0.0,0.99876,0.0,0.11366]
[1776802294392,82.81,75608.54,0.0,0.99876,0.0,0.1142]
[1776802295276,82.81,75608.54,0.0,0.99876,0.0,0.1142]
[1776802295407,82.81,75600.06,0.0,0.99874,0.0,0.11547]
[1776802296406,82.81,75582.61,0.0,0.99871,0.0,0.11812]
[1776802297414,82.81,75578.42,0.0,0.9987,0.0,0.11876]
[1776802298421,82.81,75582.48,0.0,0.99871,0.0,0.11814]
[1776802300435,82.81,75584.41,0.0,0.99871,0.0,0.11784]
[1776802301442,82.81,75588.31,0.0,0.99872,0.0,0.11724]
[1776802302449,82.81,75585.42,0.0,0.99871,0.0,0.11768]
[1776802306486,82.81,75580.06,0.0,0.9987,0.0,0.11851]
[1776802307489,82.81,75576.43,0.0,0.9987,0.0,0.11907]
[1776802309503,82.81,75573.76,0.0,0.99869,0.0,0.11948]
[1776802310445,82.81,75573.76,0.0,0.99869,0.0,0.11948]
[1776802310511,82.81,75571.11,0.0,0.99869,0.0,0.11989]
[1776802311517,82.81,75568.7,0.0,0.99868,0.0,0.12027]
[1776802312523,82.81,75567.58,0.0,0.99868,0.0,0.12044]
[1776802313660,82.81,75567.58,0.0,0.99868,0.0,0.12044]
[1776802313687,82.81,75551.68,0.0,0.99865,0.0,0.12295]
[1776802314538,82.81,75553.59,0.0,0.99865,0.0,0.12264]
[1776802315545,82.81,75551.32,0.0,0.99865,0.0,0.123]
[1776802317262,82.81,75550.93,0.0,0.99865,0.0,0.12306]
[1776802317559,82.81,75549.73,0.0,0.99865,0.0,0.12326]
[1776802318232,82.81,75549.73,0.0,0.99865,0.0,0.12326]
[1776802318566,82.81,75548.94,0.0,0.99864,0.0,0.12338]
[1776802319573,82.81,75548.2,0.0,0.99864,0.0,0.1235]
[1776802320581,82.81,75549.54,0.0,0.99865,0.0,0.12329]
[1776802321588,82.81,75547.74,0.0,0.99864,0.0,0.12357]
[1776802322595,82.81,75535.06,0.0,0.99862,0.0,0.12561]
[1776802323608,82.81,75514.23,0.0,0.99858,0.0,0.12903]
[1776802324613,82.81,75515.34,0.0,0.99858,0.0,0.12885]
[1776802325765,82.81,75515.34,0.0,0.99858,0.0,0.12885]
[1776802325858,82.81,75500.71,0.0,0.99855,0.0,0.13129]
[1776802325931,82.81,75500.71,0.0,0.99855,0.0,0.13129]
[1776802325999,82.81,75500.71,0.0,0.99855,0.0,0.13129]
[1776802326627,82.81,75495.43,0.0,0.99854,0.0,0.13219]
[1776802327635,82.81,75481.99,0.0,0.99851,0.0,0.13448]
[1776802328641,82.81,75472.58,0.0,0.99849,0.0,0.13611]
[1776802329648,82.81,75472.5,0.0,0.99849,0.0,0.13613]
[1776802330829,82.81,75472.5,0.0,0.99849,0.0,0.13613]
[1776802331151,82.81,75472.15,0.0,0.99849,0.0,0.13619]
[1776802331253,82.81,75472.15,0.0,0.99849,0.0,0.13619]
[1776802331664,82.81,75466.72,0.0,0.99848,0.0,0.13714]
[1776802334777,82.81,75463.33,0.0,0.99847,0.0,0.13773]
[1776802334828,82.81,75449.52,0.0,0.99844,0.0,0.14018]
[1776802335383,82.81,75449.52,0.0,0.99844,0.0,0.14018]
[1776802335696,82.81,75444.36,0.0,0.99843,0.0,0.14111]
[1776802336703,82.81,75441.68,0.0,0.99842,0.0,0.14159]
[1776802339724,82.81,75446.04,0.0,0.99843,0.0,0.14081]
[1776802341739,82.81,75465.34,0.0,0.99847,0.0,0.13738]
[1776802342745,82.81,75466.41,0.0,0.99848,0.0,0.13719]
[1776802343753,82.81,75480.11,0.0,0.9985,0.0,0.13481]
[1776802344760,82.81,75468.16,0.0,0.99848,0.0,0.13689]
[1776802345767,82.81,75475.39,0.0,0.99849,0.0,0.13563]
[1776802346774,82.81,75467.35,0.0,0.99848,0.0,0.13703]
[1776802347781,82.81,75478.01,0.0,0.9985,0.0,0.13517]
[1776802348788,82.81,75484.91,0.0,0.99851,0.0,0.13398]
[1776802349795,82.81,75488.93,0.0,0.99852,0.0,0.13329]
[1776802350802,82.81,75491.89,0.0,0.99853,0.0,0.13279]
[1776802351261,82.81,75491.89,0.0,0.99853,0.0,0.13279]
[1776802351455,82.81,75491.89,0.0,0.99853,0.0,0.13279]
[1776802351821,82.81,75523.32,0.0,0.9986,0.0,0.12665]
[1776802352820,82.81,75522.98,0.0,0.9986,0.0,0.1267]
[1776802355053,82.81,75516.55,0.0,0.99859,0.0,0.12776]
[1776802355112,82.81,75516.55,0.0,0.99859,0.0,0.12776]
[1776802355841,82.81,75517.89,0.0,0.99859,0.0,0.12754]
[1776802356848,82.81,75522.23,0.0,0.9986,0.0,0.12682]
[1776802357207,82.81,75522.23,0.0,0.9986,0.0,0.12682]
[1776802357308,82.81,75522.23,0.0,0.9986,0.0,0.12682]
[1776802357423,82.81,75522.23,0.0,0.9986,0.0,0.12682]
[1776802357444,82.81,75522.23,0.0,0.9986,0.0,0.12682]
[1776802357855,82.81,75531.64,0.0,0.99862,0.0,0.12529]
[1776802358862,82.81,75530.35,0.0,0.99862,0.0,0.1255]
[1776802359869,82.81,75534.0,0.0,0.99862,0.0,0.12491]
[1776802360876,82.81,75531.9,0.0,0.99862,0.0,0.12525]
[1776802362895,82.81,75528.0,0.0,0.99861,0.0,0.12588]
[1776802363901,82.81,75536.35,0.0,0.99863,0.0,0.12453]
[1776802364909,82.81,75537.38,0.0,0.99863,0.0,0.12437]
[1776802365917,82.81,75547.56,0.0,0.99865,0.0,0.12274]
[1776802367001,82.81,75547.56,0.0,0.99865,0.0,0.12274]
[1776802367125,82.81,75547.56,0.0,0.99865,0.0,0.12274]
[1776802367947,82.81,75544.96,0.0,0.99865,0.0,0.12315]
[1776802368982,82.81,75535.04,0.0,0.99863,0.0,0.12474]
[1776802370895,82.81,75535.04,0.0,0.99863,0.0,0.12474]
[1776802370968,82.81,75523.4,0.0,0.9986,0.0,0.12663]
[1776802370979,82.81,75519.24,0.0,0.9986,0.0,0.12731]
[1776802372945,82.81,75519.24,0.0,0.9986,0.0,0.12731]
[1776802372993,82.81,75514.75,0.0,0.99859,0.0,0.12805]
[1776802374941,82.81,75514.75,0.0,0.99859,0.0,0.12805]
[1776802374003,82.81,75516.81,0.0,0.99859,0.0,0.12771]
[1776802375008,82.81,75519.0,0.0,0.99859,0.0,0.12735]
[1776802380717,82.81,75519.89,0.0,0.9986,0.0,0.12721]
[1776802380815,82.81,75528.53,0.0,0.99861,0.0,0.1258]
[1776802381051,82.81,75547.74,0.0,0.99865,0.0,0.12271]
[1776802382059,82.81,75552.67,0.0,0.99866,0.0,0.12193]
[1776802383065,82.81,75556.47,0.0,0.99867,0.0,0.12133]
[1776802385126,82.81,75555.35,0.0,0.99867,0.0,0.12151]
[1776802385223,82.81,75557.08,0.0,0.99867,0.0,0.12124]
[1776802388950,82.81,75556.58,0.0,0.99867,0.0,0.12131]
[1776802389039,82.81,75556.13,0.0,0.99867,0.0,0.12139]
[1776802389178,82.81,75556.13,0.0,0.99867,0.0,0.12139]
[1776802389200,82.81,75556.13,0.0,0.99867,0.0,0.12139]
[1776802393135,82.81,75567.33,0.0,0.99869,0.0,0.11964]
[1776802394147,82.81,75570.35,0.0,0.99869,0.0,0.11917]
[1776802395154,82.81,75572.39,0.0,0.9987,0.0,0.11885]
[1776802396574,82.81,75572.39,0.0,0.9987,0.0,0.11885]
[1776802396637,82.81,75575.78,0.0,0.9987,0.0,0.11833]
[1776802397168,82.81,75577.48,0.0,0.99871,0.0,0.11807]
[1776802399181,82.81,75580.46,0.0,0.99871,0.0,0.11761]
[1776802401195,82.81,75582.3,0.0,0.99872,0.0,0.11733]
[1776802402203,82.81,75586.34,0.0,0.99872,0.0,0.11672]
[1776802403210,82.81,75594.4,0.0,0.99874,0.0,0.1155]
[1776802404221,82.81,75576.42,0.0,0.99871,0.0,0.11823]
[1776802405229,82.81,75552.5,0.0,0.99866,0.0,0.12196]
[1776802406701,82.81,75552.5,0.0,0.99866,0.0,0.12196]
[1776802406800,82.81,75547.05,0.0,0.99865,0.0,0.12282]
[1776802408250,82.81,75548.31,0.0,0.99865,0.0,0.12262]
[1776802409257,82.81,75545.66,0.0,0.99865,0.0,0.12304]
[1776802411271,82.81,75544.3,0.0,0.99865,0.0,0.1224]
[1776802412278,82.81,75539.96,0.0,0.99865,0.0,0.12309]
[1776802413292,82.81,75534.25,0.0,0.99863,0.0,0.124]
[1776802414294,82.81,75518.99,0.0,0.9986,0.0,0.12647]
[1776802415301,82.81,75511.55,0.0,0.99859,0.0,0.12769]
[1776802416693,82.81,75511.55,0.0,0.99859,0.0,0.12769]
[1776802416795,82.81,75506.51,0.0,0.99858,0.0,0.12852]
[1776802418323,82.81,75510.97,0.0,0.99859,0.0,0.12779]
[1776802419329,82.81,75512.48,0.0,0.99859,0.0,0.12754]
[1776802420336,82.81,75508.55,0.0,0.99858,0.0,0.12819]
[1776802422354,82.81,75512.61,0.0,0.99859,0.0,0.12752]
[1776802423362,82.81,75515.64,0.0,0.9986,0.0,0.12702]
[1776802424654,82.81,75515.64,0.0,0.9986,0.0,0.12702]
[1776802424746,82.81,75515.64,0.0,0.9986,0.0,0.12702]
[1776802424844,82.81,75541.83,0.0,0.99865,0.0,0.12279]
[1776802425378,82.81,75554.03,0.0,0.99867,0.0,0.12086]
[1776802426385,82.81,75560.63,0.0,0.99868,0.0,0.11983]
[1776802427392,82.81,75568.95,0.0,0.9987,0.0,0.11854]
[1776802428133,82.81,75568.95,0.0,0.9987,0.0,0.11854]
[1776802428325,82.81,75568.95,0.0,0.9987,0.0,0.11854]
[1776802428400,82.81,75578.41,0.0,0.99872,0.0,0.11709]
[1776802429407,82.81,75589.78,0.0,0.99874,0.0,0.11537]
[1776802430200,82.81,75589.78,0.0,0.99874,0.0,0.11537]
[1776802430302,82.81,75589.78,0.0,0.99874,0.0,0.11537]
[1776802430408,82.81,75589.78,0.0,0.99874,0.0,0.11537]
[1776802430436,82.81,75589.78,0.0,0.99874,0.0,0.11537]
[1776802430509,82.81,75588.91,0.0,0.99874,0.0,0.1155]
[1776802431421,82.81,75586.32,0.0,0.99873,0.0,0.11589]
[1776802432428,82.81,75583.86,0.0,0.99873,0.0,0.11627]
[1776802434777,82.81,75583.18,0.0,0.99873,0.0,0.11637]
[1776802434855,82.81,75593.73,0.0,0.99875,0.0,0.11478]
[1776802435450,82.81,75595.97,0.0,0.99875,0.0,0.11445]
[1776802436457,82.81,75600.53,0.0,0.99876,0.0,0.11377]
[1776802437464,82.81,75594.28,0.0,0.99875,0.0,0.1147]
[1776802438471,82.81,75588.02,0.0,0.99874,0.0,0.11564]
[1776802439344,82.81,75588.02,0.0,0.99874,0.0,0.11564]
[1776802439478,82.81,75586.4,0.0,0.99873,0.0,0.11588]
[1776802442503,82.81,75581.37,0.0,0.99872,0.0,0.11664]
[1776802443508,82.81,75564.43,0.0,0.99869,0.0,0.11924]
[1776802444515,82.81,75580.34,0.0,0.99872,0.0,0.1168]
[1776802445522,82.81,75593.03,0.0,0.99874,0.0,0.11489]
[1776802446529,82.81,75592.13,0.0,0.99874,0.0,0.11502]
[1776802447536,82.81,75590.4,0.0,0.99874,0.0,0.11528]
[1776802448543,82.81,75586.77,0.0,0.99873,0.0,0.11583]
[1776802449550,82.81,75578.91,0.0,0.99872,0.0,0.11702]
[1776802451564,82.81,75575.23,0.0,0.99871,0.0,0.11758]
[1776802452571,82.81,75563.97,0.0,0.99869,0.0,0.11931]
[1776802453578,82.81,75562.75,0.0,0.99869,0.0,0.1195]
[1776802455592,82.81,75561.04,0.0,0.99869,0.0,0.11977]
[1776802456195,82.81,75561.04,0.0,0.99869,0.0,0.11977]
[1776802456599,82.81,75560.28,0.0,0.99868,0.0,0.11989]
[1776802461634,82.81,75557.7,0.0,0.99868,0.0,0.12029]
[1776802462641,82.81,75550.8,0.0,0.99867,0.0,0.12137]
[1776802464655,82.81,75548.66,0.0,0.99866,0.0,0.12171]
[1776802466669,82.81,75547.25,0.0,0.99866,0.0,0.12193]
[1776802467927,82.81,75547.25,0.0,0.99866,0.0,0.12193]
[1776802467977,82.81,75511.37,0.0,0.99859,0.0,0.12772]
[1776802468317,82.81,75511.37,0.0,0.99859,0.0,0.12772]
[1776802468683,82.81,75502.78,0.0,0.99857,0.0,0.12914]
[1776802469690,82.81,75500.93,0.0,0.99857,0.0,0.12945]
[1776802471667,82.81,75499.8,0.0,0.99857,0.0,0.12964]
[1776802471988,82.81,75499.8,0.0,0.99857,0.0,0.12964]
[1776802471706,82.81,75499.9,0.0,0.99858,0.0,0.12873]
[1776802472963,82.81,75499.9,0.0,0.99858,0.0,0.12873]
[1776802472969,82.81,75499.9,0.0,0.99858,0.0,0.12873]
[1776802473019,82.81,75528.06,0.0,0.99863,0.0,0.12413]
[1776802473718,82.81,75537.59,0.0,0.99865,0.0,0.1226]
[1776802474729,82.81,75563.97,0.0,0.9987,0.0,0.11847]
[1776802476027,82.81,75563.97,0.0,0.9987,0.0,0.11847]
[1776802476085,82.81,75569.02,0.0,0.99871,0.0,0.1177]
[1776802476750,82.81,75590.27,0.0,0.99875,0.0,0.11448]
[1776802477414,82.81,75590.27,0.0,0.99875,0.0,0.11448]
[1776802477748,82.81,75604.51,0.0,0.99877,0.0,0.11237]
[1776802478756,82.81,75607.77,0.0,0.99878,0.0,0.11189]
[1776802480543,82.81,75600.81,0.0,0.99877,0.0,0.11292]
[1776802480769,82.81,75621.06,0.0,0.9988,0.0,0.10996]
[1776802481776,82.81,75623.09,0.0,0.99881,0.0,0.10967]
[1776802482737,82.81,75623.09,0.0,0.99881,0.0,0.10967]
[1776802482783,82.81,75621.12,0.0,0.9988,0.0,0.10995]
[1776802484715,82.81,75620.66,0.0,0.9988,0.0,0.11002]
[1776802484997,82.81,75620.66,0.0,0.9988,0.0,0.11002]
[1776802485090,82.81,75616.14,0.0,0.99879,0.0,0.11067]
[1776802485810,82.81,75611.14,0.0,0.99879,0.0,0.1114]
[1776802486817,82.81,75609.73,0.0,0.99878,0.0,0.11161]
[1776802487824,82.81,75603.17,0.0,0.99877,0.0,0.11257]
[1776802488724,82.81,75603.17,0.0,0.99877,0.0,0.11257]
[1776802488831,82.81,75599.58,0.0,0.99877,0.0,0.1131]
[1776802489758,82.81,75599.58,0.0,0.99877,0.0,0.1131]
[1776802489938,82.81,75599.58,0.0,0.99877,0.0,0.1131]
[1776802490050,82.81,75624.01,0.0,0.99881,0.0,0.10954]
[1776802490869,82.81,75630.25,0.0,0.99882,0.0,0.10865]
[1776802492883,82.81,75617.73,0.0,0.9988,0.0,0.11044]
[1776802493300,82.81,75617.73,0.0,0.9988,0.0,0.11044]
[1776802493890,82.81,75618.62,0.0,0.9988,0.0,0.11032]
[1776802494376,82.81,75618.62,0.0,0.9988,0.0,0.11032]
[1776802494897,82.81,75620.67,0.0,0.9988,0.0,0.11002]
[1776802497526,82.81,75620.72,0.0,0.9988,0.0,0.11001]
[1776802497918,82.81,75616.86,0.0,0.9988,0.0,0.11057]
[1776802498925,82.81,75604.26,0.0,0.99877,0.0,0.11241]
[1776802499572,82.81,75604.26,0.0,0.99877,0.0,0.11241]
[1776802499645,82.81,75604.26,0.0,0.99877,0.0,0.11241]
[1776802499674,82.81,75604.26,0.0,0.99877,0.0,0.11241]
[1776802499706,82.81,75604.26,0.0,0.99877,0.0,0.11241]
[1776802499932,82.81,75599.0,0.0,0.99876,0.0,0.11318]
[1776802501947,82.81,75588.15,0.0,0.99874,0.0,0.1148]
[1776802502715,82.81,75588.15,0.0,0.99874,0.0,0.1148]
[1776802502953,82.81,75577.32,0.0,0.99873,0.0,0.11643]
[1776802503960,82.81,75572.5,0.0,0.99872,0.0,0.11717]
[1776802504968,82.81,75578.54,0.0,0.99873,0.0,0.11625]
[1776802505974,82.81,75576.94,0.0,0.99872,0.0,0.11649]
[1776802506981,82.81,75572.51,0.0,0.99872,0.0,0.11716]
[1776802507988,82.81,75571.0,0.0,0.99871,0.0,0.11739]
[1776802510006,82.81,75574.33,0.0,0.99872,0.0,0.11689]
[1776802511011,82.81,75585.27,0.0,0.99874,0.0,0.11523]
[1776802512018,82.81,75584.77,0.0,0.99874,0.0,0.11531]
[1776802513025,82.81,75567.71,0.0,0.99871,0.0,0.1179]
[1776802513939,82.81,75567.71,0.0,0.99871,0.0,0.1179]
[1776802514032,82.81,75558.37,0.0,0.99869,0.0,0.11934]
[1776802515038,82.81,75554.94,0.0,0.99868,0.0,0.11987]
[1776802516047,82.81,75545.59,0.0,0.99867,0.0,0.12134]
[1776802517054,82.81,75529.57,0.0,0.99863,0.0,0.12388]
[1776802518062,82.81,75524.48,0.0,0.99862,0.0,0.1247]
[1776802519074,82.81,75522.93,0.0,0.99862,0.0,0.12495]
[1776802520079,82.81,75525.72,0.0,0.99863,0.0,0.1245]
[1776802520602,82.81,75525.72,0.0,0.99863,0.0,0.1245]
[1776802520783,82.81,75525.72,0.0,0.99863,0.0,0.1245]
[1776802521087,82.81,75535.13,0.0,0.99865,0.0,0.12299]
[1776802522094,82.81,75537.94,0.0,0.99865,0.0,0.12255]
[1776802524546,82.81,75541.76,0.0,0.99866,0.0,0.12194]
[1776802524576,82.81,75541.76,0.0,0.99866,0.0,0.12194]
[1776802525115,82.81,75550.17,0.0,0.99867,0.0,0.12062]
[1776802526122,82.81,75549.2,0.0,0.99867,0.0,0.12077]
[1776802527129,82.81,75536.57,0.0,0.99865,0.0,0.12276]
[1776802528136,82.81,75529.2,0.0,0.99863,0.0,0.12394]
[1776802528932,82.81,75529.2,0.0,0.99863,0.0,0.12394]
[1776802528963,82.81,75529.2,0.0,0.99863,0.0,0.12394]
[1776802529073,82.81,75529.2,0.0,0.99863,0.0,0.12394]
[1776802529145,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529196,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529307,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529415,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529525,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529629,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529747,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529843,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529866,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802529940,82.81,75536.28,0.0,0.99865,0.0,0.12281]
[1776802530152,82.81,75542.05,0.0,0.99866,0.0,0.1219]
[1776802531159,82.81,75544.68,0.0,0.99867,0.0,0.12063]
[1776802532165,82.81,75540.83,0.0,0.99867,0.0,0.12123]
[1776802533173,82.81,75537.2,0.0,0.99866,0.0,0.1218]
[1776802534180,82.81,75533.06,0.0,0.99865,0.0,0.12246]
[1776802535355,82.81,75525.89,0.0,0.99864,0.0,0.1236]
[1776802536944,82.81,75525.89,0.0,0.99864,0.0,0.1236]
[1776802536971,82.81,75520.01,0.0,0.99863,0.0,0.12455]
[1776802537201,82.81,75517.92,0.0,0.99862,0.0,0.12489]
[1776802538210,82.81,75516.73,0.0,0.99862,0.0,0.12508]
[1776802539217,82.81,75523.05,0.0,0.99863,0.0,0.12406]
[1776802540224,82.81,75524.67,0.0,0.99863,0.0,0.1238]
[1776802542156,82.81,75524.67,0.0,0.99863,0.0,0.1238]
[1776802541231,82.81,75517.4,0.0,0.99862,0.0,0.12497]
[1776802542238,82.81,75515.12,0.0,0.99862,0.0,0.12534]
[1776802543245,82.81,75507.04,0.0,0.9986,0.0,0.12666]
[1776802545259,82.81,75506.11,0.0,0.9986,0.0,0.12681]
[1776802548200,82.81,75505.98,0.0,0.9986,0.0,0.12683]
[1776802547278,82.81,75499.9,0.0,0.99859,0.0,0.12783]
[1776802548284,82.81,75495.67,0.0,0.99858,0.0,0.12853]
[1776802549298,82.81,75498.23,0.0,0.99858,0.0,0.12811]
[1776802550300,82.81,75503.27,0.0,0.99859,0.0,0.12728]
[1776802552196,82.81,75503.27,0.0,0.99859,0.0,0.12728]
[1776802552314,82.81,75502.56,0.0,0.99859,0.0,0.12739]
[1776802554328,82.81,75499.11,0.0,0.99858,0.0,0.12796]
[1776802556342,82.81,75497.64,0.0,0.99858,0.0,0.12821]
[1776802558208,82.81,75497.64,0.0,0.99858,0.0,0.12821]
[1776802558356,82.81,75495.35,0.0,0.99858,0.0,0.12858]
[1776802559363,82.81,75491.27,0.0,0.99857,0.0,0.12926]
[1776802560370,82.81,75487.46,0.0,0.99856,0.0,0.1299]
[1776802561377,82.81,75482.93,0.0,0.99855,0.0,0.13066]
[1776802562384,82.81,75477.69,0.0,0.99854,0.0,0.13155]
[1776802563391,82.81,75470.21,0.0,0.99852,0.0,0.13282]
[1776802564398,82.81,75473.74,0.0,0.99853,0.0,0.13222]
[1776802565405,82.81,75474.58,0.0,0.99853,0.0,0.13207]
[1776802566412,82.81,75477.2,0.0,0.99854,0.0,0.13163]
[1776802567419,82.81,75481.49,0.0,0.99855,0.0,0.1309]
[1776802568425,82.81,75487.41,0.0,0.99856,0.0,0.12991]
[1776802570440,82.81,75488.8,0.0,0.99856,0.0,0.12968]
[1776802571447,82.81,75485.4,0.0,0.99856,0.0,0.13025]
[1776802574160,82.81,75484.77,0.0,0.99855,0.0,0.13035]
[1776802573466,82.81,75493.33,0.0,0.99857,0.0,0.12892]
[1776802574473,82.81,75499.73,0.0,0.99858,0.0,0.12786]
[1776802575480,82.81,75510.4,0.0,0.99861,0.0,0.12611]
[1776802576487,82.81,75510.43,0.0,0.99861,0.0,0.1261]
[1776802577494,82.81,75506.93,0.0,0.9986,0.0,0.12668]
[1776802579508,82.81,75505.23,0.0,0.9986,0.0,0.12695]
[1776802580515,82.81,75504.15,0.0,0.99859,0.0,0.12713]
[1776802581522,82.81,75500.23,0.0,0.99859,0.0,0.12778]
[1776802583245,82.81,75500.19,0.0,0.99859,0.0,0.12778]
[1776802583591,82.81,75489.53,0.0,0.99856,0.0,0.12955]
[1776802584598,82.81,75485.68,0.0,0.99856,0.0,0.1302]
[1776802585610,82.81,75482.83,0.0,0.99855,0.0,0.13068]
[1776802586614,82.81,75477.72,0.0,0.99854,0.0,0.13154]
[1776802587621,82.81,75494.15,0.0,0.99857,0.0,0.12878]
[1776802588756,82.81,75494.15,0.0,0.99857,0.0,0.12878]
[1776802588831,82.81,75496.87,0.0,0.99858,0.0,0.12833]
[1776802589635,82.81,75503.71,0.0,0.99859,0.0,0.1272]
[1776802590642,82.81,75505.41,0.0,0.9986,0.0,0.12692]
[1776802591649,82.81,75498.94,0.0,0.99859,0.0,0.1271]
[1776802592656,82.81,75499.84,0.0,0.99859,0.0,0.12695]
[1776802593663,82.81,75495.27,0.0,0.99859,0.0,0.1277]
[1776802594828,82.81,75495.27,0.0,0.99859,0.0,0.1277]
[1776802594890,82.81,75495.18,0.0,0.99859,0.0,0.12772]
[1776802595678,82.81,75487.7,0.0,0.99857,0.0,0.12896]
[1776802596684,82.81,75490.13,0.0,0.99858,0.0,0.12856]
[1776802597466,82.81,75490.13,0.0,0.99858,0.0,0.12856]
[1776802597504,82.81,75490.13,0.0,0.99858,0.0,0.12856]
[1776802597611,82.81,75490.13,0.0,0.99858,0.0,0.12856]
[1776802597696,82.81,75490.13,0.0,0.99858,0.0,0.12856]
[1776802597830,82.81,75490.13,0.0,0.99858,0.0,0.12856]
[1776802597917,82.81,75498.85,0.0,0.99859,0.0,0.12711]
[1776802598699,82.81,75499.65,0.0,0.99859,0.0,0.12698]
[1776802599706,82.81,75500.76,0.0,0.9986,0.0,0.1268]
[1776802600713,82.81,75502.72,0.0,0.9986,0.0,0.12648]
[1776802601521,82.81,75502.72,0.0,0.9986,0.0,0.12648]
[1776802601549,82.81,75502.72,0.0,0.9986,0.0,0.12648]
[1776802601673,82.81,75502.72,0.0,0.9986,0.0,0.12648]
[1776802601697,82.81,75502.72,0.0,0.9986,0.0,0.12648]
[1776802602220,82.81,75502.72,0.0,0.9986,0.0,0.12648]
[1776802602242,82.81,75508.55,0.0,0.99861,0.0,0.12553]
[1776802602730,82.81,75511.32,0.0,0.99862,0.0,0.12508]
[1776802603737,82.81,75514.26,0.0,0.99862,0.0,0.1246]
[1776802604791,82.81,75514.26,0.0,0.99862,0.0,0.1246]
[1776802605751,82.81,75520.41,0.0,0.99864,0.0,0.12361]
[1776802606758,82.81,75529.43,0.0,0.99865,0.0,0.12218]
[1776802607765,82.81,75545.12,0.0,0.99868,0.0,0.11971]
[1776802608772,82.81,75545.4,0.0,0.99868,0.0,0.11966]
[1776802609779,82.81,75547.27,0.0,0.99869,0.0,0.11937]
[1776802610786,82.81,75553.09,0.0,0.9987,0.0,0.11847]
[1776802612800,82.81,75547.92,0.0,0.99869,0.0,0.11927]
[1776802613807,82.81,75551.7,0.0,0.9987,0.0,0.11869]
[1776802615821,82.81,75562.92,0.0,0.99872,0.0,0.11696]
[1776802616828,82.81,75565.87,0.0,0.99872,0.0,0.11652]
[1776802617377,82.81,75565.87,0.0,0.99872,0.0,0.11652]
[1776802617437,82.81,75565.87,0.0,0.99872,0.0,0.11652]
[1776802617483,82.81,75565.87,0.0,0.99872,0.0,0.11652]
[1776802617595,82.81,75565.87,0.0,0.99872,0.0,0.11652]
[1776802617689,82.81,75565.87,0.0,0.99872,0.0,0.11652]
[1776802619858,82.81,75560.79,0.0,0.99871,0.0,0.11729]
[1776802621298,82.81,75562.29,0.0,0.99872,0.0,0.11706]
[1776802621378,82.81,75562.29,0.0,0.99872,0.0,0.11706]
[1776802621482,82.81,75562.29,0.0,0.99872,0.0,0.11706]
[1776802621871,82.81,75566.46,0.0,0.99872,0.0,0.11643]
[1776802622768,82.81,75566.46,0.0,0.99872,0.0,0.11643]
[1776802623173,82.81,75566.63,0.0,0.99872,0.0,0.1164]
[1776802624048,82.81,75570.71,0.0,0.99873,0.0,0.11578]
[1776802624798,82.81,75570.71,0.0,0.99873,0.0,0.11578]
[1776802624897,82.81,75589.88,0.0,0.99877,0.0,0.11292]
[1776802625903,82.81,75593.31,0.0,0.99877,0.0,0.11241]
[1776802626921,82.81,75590.39,0.0,0.99877,0.0,0.11284]
[1776802627838,82.81,75590.39,0.0,0.99877,0.0,0.11284]
[1776802627919,82.81,75592.58,0.0,0.99877,0.0,0.11252]
[1776802628926,82.81,75590.23,0.0,0.99877,0.0,0.11286]
[1776802629514,82.81,75590.23,0.0,0.99877,0.0,0.11286]
[1776802631947,82.81,75592.55,0.0,0.99877,0.0,0.11252]
[1776802633197,82.81,75592.55,0.0,0.99877,0.0,0.11252]
[1776802633275,82.81,75592.55,0.0,0.99877,0.0,0.11252]
[1776802632954,82.81,75588.72,0.0,0.99876,0.0,0.11309]
[1776802633458,82.81,75588.72,0.0,0.99876,0.0,0.11309]
[1776802633966,82.81,75579.8,0.0,0.99875,0.0,0.11441]
[1776802634972,82.81,75567.11,0.0,0.99872,0.0,0.11633]
[1776802635980,82.81,75567.67,0.0,0.99873,0.0,0.11624]
[1776802636987,82.81,75564.26,0.0,0.99872,0.0,0.11676]
[1776802637994,82.81,75575.12,0.0,0.99874,0.0,0.11512]
[1776802639002,82.81,75576.53,0.0,0.99874,0.0,0.1149]
[1776802641016,82.81,75585.4,0.0,0.99876,0.0,0.11358]
[1776802642023,82.81,75593.85,0.0,0.99877,0.0,0.11233]
[1776802643030,82.81,75597.16,0.0,0.99878,0.0,0.11184]
[1776802644036,82.81,75606.31,0.0,0.99879,0.0,0.11051]
[1776802644825,82.81,75606.31,0.0,0.99879,0.0,0.11051]
[1776802645044,82.81,75611.61,0.0,0.9988,0.0,0.10974]
[1776802646050,82.81,75615.47,0.0,0.99881,0.0,0.10919]
[1776802647058,82.81,75621.74,0.0,0.99882,0.0,0.10829]
[1776802648065,82.81,75623.39,0.0,0.99882,0.0,0.10806]
[1776802648499,82.81,75623.39,0.0,0.99882,0.0,0.10806]
[1776802651088,82.81,75618.34,0.0,0.99882,0.0,0.108]
[1776802652095,82.81,75609.29,0.0,0.99881,0.0,0.10929]
[1776802653102,82.81,75608.08,0.0,0.99881,0.0,0.10946]
[1776802654239,82.81,75608.08,0.0,0.99881,0.0,0.10946]
[1776802654333,82.81,75607.6,0.0,0.99881,0.0,0.10953]
[1776802654452,82.81,75607.6,0.0,0.99881,0.0,0.10953]
[1776802654465,82.81,75607.6,0.0,0.99881,0.0,0.10953]
[1776802654550,82.81,75607.6,0.0,0.99881,0.0,0.10953]
[1776802654652,82.81,75607.6,0.0,0.99881,0.0,0.10953]
[1776802654695,82.81,75607.6,0.0,0.99881,0.0,0.10953]
[1776802655260,82.81,75607.6,0.0,0.99881,0.0,0.10953]
[1776802655280,82.81,75607.24,0.0,0.9988,0.0,0.10958]
[1776802655444,82.81,75607.24,0.0,0.9988,0.0,0.10958]
[1776802656123,82.81,75619.21,0.0,0.99883,0.0,0.10787]
[1776802657130,82.81,75622.27,0.0,0.99883,0.0,0.10744]
[1776802659573,82.81,75623.51,0.0,0.99883,0.0,0.10726]
[1776802659636,82.81,75623.51,0.0,0.99883,0.0,0.10726]
[1776802659690,82.81,75623.51,0.0,0.99883,0.0,0.10726]
[1776802662165,82.81,75627.37,0.0,0.99884,0.0,0.10672]
[1776802663134,82.81,75627.37,0.0,0.99884,0.0,0.10672]
[1776802663204,82.81,75627.37,0.0,0.99884,0.0,0.10672]
[1776802663300,82.81,75628.91,0.0,0.99884,0.0,0.1065]
[1776802664965,82.81,75628.75,0.0,0.99884,0.0,0.10652]
[1776802665017,82.81,75628.75,0.0,0.99884,0.0,0.10652]
[1776802665124,82.81,75628.75,0.0,0.99884,0.0,0.10652]
[1776802665200,82.81,75628.75,0.0,0.99884,0.0,0.10652]
[1776802665233,82.81,75628.75,0.0,0.99884,0.0,0.10652]
[1776802665350,82.81,75629.03,0.0,0.99884,0.0,0.10649]
[1776802665445,82.81,75629.03,0.0,0.99884,0.0,0.10649]
[1776802665449,82.81,75629.03,0.0,0.99884,0.0,0.10649]
[1776802667205,82.81,75633.98,0.0,0.99885,0.0,0.10579]
[1776802668210,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802668438,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802668697,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802668758,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802668870,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802668938,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802668976,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802669087,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802669199,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802669305,82.81,75642.85,0.0,0.99886,0.0,0.10456]
[1776802669217,82.81,75643.9,0.0,0.99887,0.0,0.10442]
[1776802669442,82.81,75643.9,0.0,0.99887,0.0,0.10442]
[1776802669448,82.81,75643.9,0.0,0.99887,0.0,0.10442]
[1776802669556,82.81,75643.9,0.0,0.99887,0.0,0.10442]
[1776802669597,82.81,75643.9,0.0,0.99887,0.0,0.10442]
[1776802669678,82.81,75643.9,0.0,0.99887,0.0,0.10442]
[1776802670224,82.81,75645.62,0.0,0.99887,0.0,0.10418]
[1776802671164,82.81,75645.62,0.0,0.99887,0.0,0.10418]
[1776802671205,82.81,75645.62,0.0,0.99887,0.0,0.10418]
[1776802671231,82.81,75642.82,0.0,0.99886,0.0,0.10457]
[1776802672464,82.81,75641.47,0.0,0.99886,0.0,0.10475]
[1776802672691,82.81,75641.47,0.0,0.99886,0.0,0.10475]
[1776802672796,82.81,75641.47,0.0,0.99886,0.0,0.10475]
[1776802672941,82.81,75641.47,0.0,0.99886,0.0,0.10475]
[1776802673045,82.81,75641.47,0.0,0.99886,0.0,0.10475]
[1776802673153,82.81,75641.47,0.0,0.99886,0.0,0.10475]
[1776802673187,82.81,75641.47,0.0,0.99886,0.0,0.10475]
[1776802673245,82.81,75635.86,0.0,0.99885,0.0,0.10553]
[1776802675193,82.81,75635.27,0.0,0.99885,0.0,0.10561]
[1776802675259,82.81,75635.94,0.0,0.99885,0.0,0.10552]
[1776802675440,82.81,75635.94,0.0,0.99885,0.0,0.10552]
[1776802678280,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802678610,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802678670,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802678692,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802678781,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802678888,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802678942,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802679000,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802679107,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802679193,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802679213,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802679319,82.81,75627.09,0.0,0.99884,0.0,0.10676]
[1776802679287,82.81,75624.14,0.0,0.99883,0.0,0.10717]
[1776802679427,82.81,75624.14,0.0,0.99883,0.0,0.10717]
[1776802679439,82.81,75624.14,0.0,0.99883,0.0,0.10717]
[1776802679535,82.81,75624.14,0.0,0.99883,0.0,0.10717]
[1776802681301,82.81,75617.24,0.0,0.99882,0.0,0.10815]
[1776802682332,82.81,75617.24,0.0,0.99882,0.0,0.10815]
[1776802682308,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802682445,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802682699,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802682756,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802682777,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802682939,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802682991,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802683098,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802683208,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802683316,82.81,75615.5,0.0,0.99882,0.0,0.1084]
[1776802683315,82.81,75609.41,0.0,0.99881,0.0,0.10927]
[1776802684322,82.81,75600.1,0.0,0.99879,0.0,0.11062]
[1776802684725,82.81,75600.1,0.0,0.99879,0.0,0.11062]
[1776802685329,82.81,75599.96,0.0,0.99879,0.0,0.11064]
[1776802686336,82.81,75602.17,0.0,0.9988,0.0,0.11032]
[1776802687343,82.81,75599.45,0.0,0.99879,0.0,0.11071]
[1776802687974,82.81,75599.45,0.0,0.99879,0.0,0.11071]
[1776802688039,82.81,75599.45,0.0,0.99879,0.0,0.11071]
[1776802688350,82.81,75597.15,0.0,0.99879,0.0,0.11104]
[1776802689942,82.81,75597.15,0.0,0.99879,0.0,0.11104]
[1776802690187,82.81,75597.15,0.0,0.99879,0.0,0.11104]
[1776802690294,82.81,75597.15,0.0,0.99879,0.0,0.11104]
[1776802690288,82.81,75606.14,0.0,0.9988,0.0,0.10974]
[1776802690400,82.81,75606.14,0.0,0.9988,0.0,0.10974]
[1776802690435,82.81,75606.14,0.0,0.9988,0.0,0.10974]
[1776802690506,82.81,75606.14,0.0,0.9988,0.0,0.10974]
[1776802690642,82.81,75606.14,0.0,0.9988,0.0,0.10974]
[1776802690690,82.81,75606.14,0.0,0.9988,0.0,0.10974]
[1776802690747,82.81,75606.14,0.0,0.9988,0.0,0.10974]
[1776802690854,82.81,75606.14,0.0,0.9988,0.0,0.10974]
[1776802690956,82.81,75607.66,0.0,0.99881,0.0,0.10952]
[1776802691696,82.81,75607.66,0.0,0.99881,0.0,0.10952]
[1776802692378,82.81,75609.52,0.0,0.99881,0.0,0.10926]
[1776802693384,82.81,75605.47,0.0,0.9988,0.0,0.10984]
[1776802694397,82.81,75610.32,0.0,0.99881,0.0,0.10914]
[1776802695404,82.81,75623.0,0.0,0.99883,0.0,0.10733]
[1776802696411,82.81,75625.84,0.0,0.99884,0.0,0.10693]
[1776802697418,82.81,75627.62,0.0,0.99884,0.0,0.10668]
[1776802698425,82.81,75631.57,0.0,0.99885,0.0,0.10613]
[1776802699916,82.81,75635.3,0.0,0.99885,0.0,0.10561]
[1776802700910,82.81,75635.3,0.0,0.99885,0.0,0.10561]
[1776802700941,82.81,75635.3,0.0,0.99885,0.0,0.10561]
[1776802700946,82.81,75639.16,0.0,0.99886,0.0,0.10507]
[1776802706482,82.81,75634.03,0.0,0.99885,0.0,0.10579]
[1776802708203,82.81,75634.03,0.0,0.99885,0.0,0.10579]
[1776802708238,82.81,75630.13,0.0,0.99884,0.0,0.10633]
[1776802708443,82.81,75630.13,0.0,0.99884,0.0,0.10633]
[1776802709503,82.81,75627.31,0.0,0.99884,0.0,0.10673]
[1776802710510,82.81,75630.24,0.0,0.99884,0.0,0.10632]
[1776802711517,82.81,75626.33,0.0,0.99885,0.0,0.10609]
[1776802712524,82.81,75611.8,0.0,0.99882,0.0,0.10814]
[1776802713531,82.81,75609.56,0.0,0.99882,0.0,0.10846]
[1776802714538,82.81,75599.78,0.0,0.9988,0.0,0.10987]
[1776802715545,82.81,75594.35,0.0,0.99879,0.0,0.11065]
[1776802716552,82.81,75596.31,0.0,0.99879,0.0,0.11037]
[1776802717427,82.81,75596.31,0.0,0.99879,0.0,0.11037]
[1776802717559,82.81,75580.72,0.0,0.99877,0.0,0.11265]
[1776802718566,82.81,75582.85,0.0,0.99877,0.0,0.11234]
[1776802719573,82.81,75581.51,0.0,0.99877,0.0,0.11253]
[1776802721249,82.81,75581.51,0.0,0.99877,0.0,0.11253]
[1776802723601,82.81,75579.61,0.0,0.99876,0.0,0.11281]
[1776802725621,82.81,75577.2,0.0,0.99876,0.0,0.11317]
[1776802726628,82.81,75575.22,0.0,0.99876,0.0,0.11347]
[1776802727635,82.81,75578.53,0.0,0.99876,0.0,0.11297]
[1776802729733,82.81,75577.72,0.0,0.99876,0.0,0.11309]
[1776802729943,82.81,75577.72,0.0,0.99876,0.0,0.11309]
[1776802730003,82.81,75577.64,0.0,0.99876,0.0,0.11311]
[1776802730656,82.81,75574.03,0.0,0.99875,0.0,0.11364]
[1776802731663,82.81,75566.93,0.0,0.99874,0.0,0.1147]
[1776802732869,82.81,75566.93,0.0,0.99874,0.0,0.1147]
[1776802732956,82.81,75550.33,0.0,0.99871,0.0,0.11722]
[1776802733680,82.81,75544.06,0.0,0.9987,0.0,0.11818]
[1776802734687,82.81,75541.73,0.0,0.99869,0.0,0.11854]
[1776802735694,82.81,75544.22,0.0,0.9987,0.0,0.11816]
[1776802737560,82.81,75544.7,0.0,0.9987,0.0,0.11809]
[1776802737708,82.81,75548.11,0.0,0.99871,0.0,0.11756]
[1776802738715,82.81,75550.51,0.0,0.99871,0.0,0.11719]
[1776802739724,82.81,75553.88,0.0,0.99872,0.0,0.11668]
[1776802740735,82.81,75555.38,0.0,0.99872,0.0,0.11645]
[1776802741749,82.81,75558.53,0.0,0.99873,0.0,0.11597]
[1776802742755,82.81,75563.26,0.0,0.99873,0.0,0.11526]
[1776802744364,82.81,75563.26,0.0,0.99873,0.0,0.11526]
[1776802743760,82.81,75557.91,0.0,0.99873,0.0,0.11607]
[1776802744444,82.81,75557.91,0.0,0.99873,0.0,0.11607]
[1776802744767,82.81,75557.73,0.0,0.99872,0.0,0.11609]
[1776802749802,82.81,75557.84,0.0,0.99872,0.0,0.11608]
[1776802751816,82.81,75559.65,0.0,0.99873,0.0,0.1158]
[1776802752823,82.81,75561.42,0.0,0.99873,0.0,0.11553]
[1776802754837,82.81,75558.65,0.0,0.99873,0.0,0.11595]
[1776802756851,82.81,75557.0,0.0,0.99872,0.0,0.1162]
[1776802758865,82.81,75559.69,0.0,0.99873,0.0,0.1158]
[1776802760879,82.81,75561.26,0.0,0.99873,0.0,0.11556]
[1776802762893,82.81,75563.04,0.0,0.99873,0.0,0.11529]
[1776802763899,82.81,75574.31,0.0,0.99875,0.0,0.1136]
[1776802764907,82.81,75576.45,0.0,0.99876,0.0,0.11328]
[1776802768935,82.81,75574.04,0.0,0.99875,0.0,0.11364]
[1776802769962,82.81,75583.68,0.0,0.99877,0.0,0.11221]
[1776802771980,82.81,75580.22,0.0,0.99877,0.0,0.11192]
[1776802772987,82.81,75578.36,0.0,0.99877,0.0,0.11219]
[1776802773994,82.81,75575.62,0.0,0.99877,0.0,0.11259]
[1776802775159,82.81,75574.04,0.0,0.99876,0.0,0.11283]
[1776802776011,82.81,75567.57,0.0,0.99875,0.0,0.11379]
[1776802777156,82.81,75567.57,0.0,0.99875,0.0,0.11379]
[1776802777192,82.81,75567.57,0.0,0.99875,0.0,0.11379]
[1776802777290,82.81,75564.23,0.0,0.99875,0.0,0.11429]
[1776802779032,82.81,75560.99,0.0,0.99874,0.0,0.11477]
[1776802780039,82.81,75564.52,0.0,0.99875,0.0,0.11425]
[1776802781046,82.81,75568.08,0.0,0.99875,0.0,0.11371]
[1776802782053,82.81,75569.86,0.0,0.99876,0.0,0.11345]
[1776802785074,82.81,75566.51,0.0,0.99875,0.0,0.11395]
[1776802789393,82.81,75565.8,0.0,0.99875,0.0,0.11405]
[1776802789111,82.81,75556.13,0.0,0.99873,0.0,0.11551]
[1776802790110,82.81,75540.28,0.0,0.9987,0.0,0.11793]
[1776802791117,82.81,75540.84,0.0,0.9987,0.0,0.11784]
[1776802792123,82.81,75538.21,0.0,0.9987,0.0,0.11825]
[1776802792861,82.81,75538.21,0.0,0.9987,0.0,0.11825]
[1776802796158,82.81,75535.71,0.0,0.99869,0.0,0.11863]
[1776802799179,82.81,75537.27,0.0,0.9987,0.0,0.11839]
[1776802801521,82.81,75536.91,0.0,0.9987,0.0,0.11845]
[1776802801706,82.81,75536.91,0.0,0.9987,0.0,0.11845]
[1776802802200,82.81,75536.67,0.0,0.99869,0.0,0.11848]
[1776802804214,82.81,75543.41,0.0,0.99871,0.0,0.11744]
[1776802805221,82.81,75547.16,0.0,0.99871,0.0,0.11687]
[1776802807239,82.81,75550.99,0.0,0.99872,0.0,0.11629]
[1776802808242,82.81,75556.65,0.0,0.99873,0.0,0.11543]
[1776802809249,82.81,75558.71,0.0,0.99874,0.0,0.11512]
[1776802810256,82.81,75562.18,0.0,0.99874,0.0,0.1146]
[1776802814288,82.81,75566.05,0.0,0.99875,0.0,0.11402]
[1776802816300,82.81,75570.47,0.0,0.99876,0.0,0.11336]
[1776802817307,82.81,75568.48,0.0,0.99875,0.0,0.11365]
[1776802818314,82.81,75565.37,0.0,0.99875,0.0,0.11412]
[1776802822341,82.81,75570.52,0.0,0.99876,0.0,0.11335]
[1776802823349,82.81,75574.69,0.0,0.99876,0.0,0.11273]
[1776802824356,82.81,75578.09,0.0,0.99877,0.0,0.11223]
[1776802825363,82.81,75584.18,0.0,0.99878,0.0,0.11134]
[1776802826374,82.81,75589.68,0.0,0.99879,0.0,0.11053]
[1776802827424,82.81,75589.68,0.0,0.99879,0.0,0.11053]
[1776802827428,82.81,75596.03,0.0,0.9988,0.0,0.10961]
[1776802830786,82.81,75594.76,0.0,0.9988,0.0,0.1098]
[1776802831409,82.81,75594.07,0.0,0.99881,0.0,0.10911]
[1776802835440,82.81,75591.43,0.0,0.9988,0.0,0.10949]
[1776802836447,82.81,75589.98,0.0,0.9988,0.0,0.10969]
[1776802839468,82.81,75593.17,0.0,0.99881,0.0,0.10923]
[1776802839959,82.81,75593.17,0.0,0.99881,0.0,0.10923]
[1776802840187,82.81,75593.17,0.0,0.99881,0.0,0.10923]
[1776802840475,82.81,75599.21,0.0,0.99882,0.0,0.10837]
[1776802841482,82.81,75602.72,0.0,0.99882,0.0,0.10787]
[1776802842490,82.81,75607.42,0.0,0.99883,0.0,0.1072]
[1776802846524,82.81,75605.56,0.0,0.99883,0.0,0.10746]
[1776802848532,82.81,75608.37,0.0,0.99883,0.0,0.10707]
[1776802849539,82.81,75619.73,0.0,0.99885,0.0,0.10547]
[1776802850546,82.81,75622.69,0.0,0.99886,0.0,0.10506]
[1776802853567,82.81,75624.55,0.0,0.99886,0.0,0.1048]
[1776802854574,82.81,75630.66,0.0,0.99887,0.0,0.10396]
[1776802856588,82.81,75628.59,0.0,0.99887,0.0,0.10424]
[1776802860616,82.81,75627.1,0.0,0.99886,0.0,0.10445]
[1776802863429,82.81,75625.08,0.0,0.99886,0.0,0.10473]
[1776802863637,82.81,75622.87,0.0,0.99886,0.0,0.10504]
[1776802865651,82.81,75625.15,0.0,0.99886,0.0,0.10472]
[1776802867675,82.81,75621.25,0.0,0.99885,0.0,0.10526]
[1776802868681,82.81,75618.73,0.0,0.99885,0.0,0.10561]
[1776802869688,82.81,75616.27,0.0,0.99885,0.0,0.10596]
[1776802870695,82.81,75611.59,0.0,0.99884,0.0,0.10661]
[1776802871702,82.81,75601.99,0.0,0.99882,0.0,0.10797]
[1776802874323,82.81,75600.77,0.0,0.99882,0.0,0.10815]
[1776802877744,82.81,75604.5,0.0,0.99883,0.0,0.10762]
[1776802878751,82.81,75607.97,0.0,0.99883,0.0,0.10712]
[1776802879758,82.81,75614.58,0.0,0.99884,0.0,0.10619]
[1776802880838,82.81,75614.58,0.0,0.99884,0.0,0.10619]
[1776802880942,82.81,75614.58,0.0,0.99884,0.0,0.10619]
[1776802880988,82.81,75611.87,0.0,0.99884,0.0,0.10657]
[1776802881772,82.81,75609.85,0.0,0.99883,0.0,0.10686]
[1776802883786,82.81,75606.35,0.0,0.99883,0.0,0.10735]
[1776802885800,82.81,75598.76,0.0,0.99882,0.0,0.10843]
[1776802886807,82.81,75601.52,0.0,0.99882,0.0,0.10804]
[1776802887814,82.81,75608.14,0.0,0.99883,0.0,0.1071]
[1776802888821,82.81,75606.08,0.0,0.99883,0.0,0.10739]
[1776802889828,82.81,75603.39,0.0,0.99882,0.0,0.10777]
[1776802891558,82.81,75603.39,0.0,0.99882,0.0,0.10777]
[1776802890844,82.81,75579.66,0.0,0.99878,0.0,0.11119]
[1776802891846,82.81,75566.46,0.0,0.99877,0.0,0.11233]
[1776802892853,82.81,75564.96,0.0,0.99876,0.0,0.11255]
[1776802894389,82.81,75564.96,0.0,0.99876,0.0,0.11255]
[1776802895873,82.81,75563.06,0.0,0.99876,0.0,0.11283]
[1776802896881,82.81,75569.0,0.0,0.99877,0.0,0.11195]
[1776802897888,82.81,75575.5,0.0,0.99878,0.0,0.111]
[1776802898895,82.81,75579.01,0.0,0.99879,0.0,0.11049]
[1776802901917,82.81,75581.15,0.0,0.99879,0.0,0.11018]
[1776802902924,82.81,75585.28,0.0,0.9988,0.0,0.10958]
[1776802903959,82.81,75585.28,0.0,0.9988,0.0,0.10958]
[1776802904194,82.81,75585.28,0.0,0.9988,0.0,0.10958]
[1776802904265,82.81,75585.18,0.0,0.9988,0.0,0.10959]
[1776802904938,82.81,75582.8,0.0,0.9988,0.0,0.10994]
[1776802905945,82.81,75576.68,0.0,0.99879,0.0,0.11083]
[1776802906952,82.81,75573.2,0.0,0.99878,0.0,0.11134]
[1776802909277,82.81,75572.62,0.0,0.99878,0.0,0.11142]
[1776802909350,82.81,75571.1,0.0,0.99878,0.0,0.11164]
[1776802909976,82.81,75573.0,0.0,0.99878,0.0,0.11136]
[1776802910983,82.81,75570.68,0.0,0.99877,0.0,0.11171]
[1776802911990,82.81,75568.53,0.0,0.99877,0.0,0.11202]
[1776802912903,82.81,75568.53,0.0,0.99877,0.0,0.11202]
[1776802912999,82.81,75563.64,0.0,0.99876,0.0,0.11274]
[1776802914006,82.81,75560.42,0.0,0.99876,0.0,0.11322]
[1776802915013,82.81,75558.93,0.0,0.99875,0.0,0.11344]
[1776802917027,82.81,75557.15,0.0,0.99875,0.0,0.11371]
[1776802918034,82.81,75554.07,0.0,0.99874,0.0,0.11417]
[1776802919305,82.81,75554.07,0.0,0.99874,0.0,0.11417]
[1776802919436,82.81,75554.07,0.0,0.99874,0.0,0.11417]
[1776802919536,82.81,75552.6,0.0,0.99874,0.0,0.11439]
[1776802920048,82.81,75550.25,0.0,0.99874,0.0,0.11474]
[1776802921055,82.81,75551.95,0.0,0.99874,0.0,0.11449]
[1776802922061,82.81,75554.4,0.0,0.99875,0.0,0.11412]
[1776802923069,82.81,75563.88,0.0,0.99876,0.0,0.11271]
[1776802924533,82.81,75566.21,0.0,0.99877,0.0,0.11236]
[1776802925083,82.81,75568.13,0.0,0.99877,0.0,0.11208]
[1776802927725,82.81,75568.25,0.0,0.99877,0.0,0.11206]
[1776802927937,82.81,75568.25,0.0,0.99877,0.0,0.11206]
[1776802928104,82.81,75569.23,0.0,0.99877,0.0,0.11192]
[1776802929113,82.81,75573.43,0.0,0.99878,0.0,0.1113]
[1776802931125,82.81,75575.16,0.0,0.99878,0.0,0.11105]
[1776802932132,82.81,75576.82,0.0,0.99879,0.0,0.11081]
[1776802933139,82.81,75580.19,0.0,0.99879,0.0,0.11032]
[1776802935153,82.81,75582.3,0.0,0.9988,0.0,0.11001]
[1776802936160,82.81,75583.82,0.0,0.9988,0.0,0.10979]
[1776802938174,82.81,75588.87,0.0,0.99881,0.0,0.10906]
[1776802940188,82.81,75586.31,0.0,0.9988,0.0,0.10943]
[1776802944216,82.81,75588.28,0.0,0.99881,0.0,0.10915]
[1776802949252,82.81,75589.57,0.0,0.99881,0.0,0.10896]
[1776802950259,82.81,75591.55,0.0,0.99881,0.0,0.10868]
[1776802951266,82.81,75593.99,0.0,0.99882,0.0,0.10754]
[1776802956301,82.81,75594.47,0.0,0.99882,0.0,0.10747]
[1776802958330,82.81,75597.22,0.0,0.99883,0.0,0.10708]
[1776802959337,82.81,75600.81,0.0,0.99884,0.0,0.10658]
[1776802961351,82.81,75604.49,0.0,0.99884,0.0,0.10606]
[1776802963365,82.81,75602.63,0.0,0.99884,0.0,0.10632]
[1776802967393,82.81,75607.39,0.0,0.99885,0.0,0.10565]
[1776802969407,82.81,75604.93,0.0,0.99884,0.0,0.106]
[1776802971421,82.81,75603.33,0.0,0.99884,0.0,0.10622]
[1776802976456,82.81,75604.43,0.0,0.99884,0.0,0.10607]
[1776802980484,82.81,75610.1,0.0,0.99885,0.0,0.10527]
[1776802981492,82.81,75613.88,0.0,0.99886,0.0,0.10475]
[1776802982500,82.81,75619.93,0.0,0.99887,0.0,0.10391]
[1776802983506,82.81,75615.22,0.0,0.99886,0.0,0.10456]
[1776802986527,82.81,75620.73,0.0,0.99887,0.0,0.1038]
[1776802987533,82.81,75622.3,0.0,0.99887,0.0,0.10359]
[1776802989548,82.81,75623.85,0.0,0.99887,0.0,0.10337]
[1776802995590,82.81,75623.95,0.0,0.99887,0.0,0.10336]
[1776803000625,82.81,75623.43,0.0,0.99887,0.0,0.10343]
[1776803001632,82.81,75618.01,0.0,0.99886,0.0,0.10418]
[1776803002639,82.81,75614.28,0.0,0.99886,0.0,0.10469]
[1776803003645,82.81,75606.63,0.0,0.99885,0.0,0.10576]
[1776803007674,82.81,75603.26,0.0,0.99884,0.0,0.10623]
[1776803008681,82.81,75601.13,0.0,0.99884,0.0,0.10653]
[1776803009688,82.81,75597.81,0.0,0.99883,0.0,0.107]
[1776803010845,82.81,75598.8,0.0,0.99883,0.0,0.10686]
[1776803010941,82.81,75598.8,0.0,0.99883,0.0,0.10686]
[1776803011040,82.81,75598.8,0.0,0.99884,0.0,0.10608]
[1776803011703,82.81,75604.22,0.0,0.99885,0.0,0.10532]
[1776803012709,82.81,75607.91,0.0,0.99886,0.0,0.10481]
[1776803013716,82.81,75610.67,0.0,0.99886,0.0,0.10443]
[1776803015730,82.81,75614.43,0.0,0.99887,0.0,0.10391]
[1776803016737,82.81,75615.99,0.0,0.99887,0.0,0.10369]
[1776803018750,82.81,75613.88,0.0,0.99887,0.0,0.10398]
[1776803021772,82.81,75615.87,0.0,0.99887,0.0,0.10371]
[1776803023786,82.81,75612.99,0.0,0.99886,0.0,0.10411]
[1776803026807,82.81,75609.69,0.0,0.99886,0.0,0.10456]
[1776803027814,82.81,75608.28,0.0,0.99886,0.0,0.10476]
[1776803028821,82.81,75604.82,0.0,0.99885,0.0,0.10524]
[1776803031842,82.81,75606.78,0.0,0.99885,0.0,0.10497]
[1776803036876,82.81,75608.59,0.0,0.99886,0.0,0.10472]
[1776803041912,82.81,75609.34,0.0,0.99886,0.0,0.10461]
[1776803042919,82.81,75607.93,0.0,0.99886,0.0,0.10481]
[1776803045941,82.81,75600.54,0.0,0.99884,0.0,0.10584]
[1776803046947,82.81,75603.23,0.0,0.99885,0.0,0.10546]
[1776803047955,82.81,75616.78,0.0,0.99887,0.0,0.10358]
[1776803048962,82.81,75617.51,0.0,0.99887,0.0,0.10348]
[1776803049971,82.81,75620.13,0.0,0.99888,0.0,0.10312]
[1776803053002,82.81,75622.12,0.0,0.99888,0.0,0.10285]
[1776803054009,82.81,75623.63,0.0,0.99888,0.0,0.10265]
[1776803059043,82.81,75625.94,0.0,0.99889,0.0,0.10233]
[1776803061058,82.81,75628.68,0.0,0.99889,0.0,0.10196]
[1776803066094,82.81,75629.25,0.0,0.99889,0.0,0.10188]
[1776803069116,82.81,75630.94,0.0,0.99889,0.0,0.10165]
[1776803071130,82.81,75630.73,0.0,0.9989,0.0,0.10093]
[1776803076164,82.81,75629.45,0.0,0.9989,0.0,0.10111]
[1776803077171,82.81,75631.35,0.0,0.9989,0.0,0.10085]
[1776803079186,82.81,75633.58,0.0,0.99891,0.0,0.10055]
[1776803083213,82.81,75635.15,0.0,0.99891,0.0,0.10034]
[1776803086180,82.81,75636.43,0.0,0.99891,0.0,0.10017]
[1776803086235,82.81,75655.4,0.0,0.99894,0.0,0.09767]
[1776803087241,82.81,75661.23,0.0,0.99895,0.0,0.09691]
[1776803088249,82.81,75662.95,0.0,0.99895,0.0,0.09669]
[1776803089457,82.81,75665.82,0.0,0.99896,0.0,0.09632]
[1776803090411,82.81,75665.82,0.0,0.99896,0.0,0.09632]
[1776803094291,82.81,75668.57,0.0,0.99896,0.0,0.09596]
[1776803095298,82.81,75657.98,0.0,0.99894,0.0,0.09733]
[1776803096305,82.81,75651.26,0.0,0.99893,0.0,0.09821]
[1776803097312,82.81,75648.37,0.0,0.99893,0.0,0.09859]
[1776803098319,82.81,75651.11,0.0,0.99893,0.0,0.09823]
[1776803101340,82.81,75655.94,0.0,0.99894,0.0,0.0976]
[1776803102347,82.81,75657.87,0.0,0.99894,0.0,0.09735]
[1776803102889,82.81,75657.87,0.0,0.99894,0.0,0.09735]
[1776803102943,82.81,75657.87,0.0,0.99894,0.0,0.09735]
[1776803103356,82.81,75658.17,0.0,0.99894,0.0,0.09731]
[1776803104364,82.81,75659.84,0.0,0.99895,0.0,0.09709]
[1776803105371,82.81,75666.03,0.0,0.99896,0.0,0.09629]
[1776803107385,82.81,75662.43,0.0,0.99895,0.0,0.09675]
[1776803109399,82.81,75665.23,0.0,0.99896,0.0,0.09639]
[1776803111415,82.81,75669.89,0.0,0.99896,0.0,0.09579]
[1776803112451,82.81,75669.89,0.0,0.99896,0.0,0.09579]
[1776803112543,82.81,75669.89,0.0,0.99896,0.0,0.09579]
[1776803112634,82.81,75675.17,0.0,0.99897,0.0,0.09512]
[1776803113427,82.81,75679.05,0.0,0.99898,0.0,0.09463]
[1776803114450,82.81,75679.05,0.0,0.99898,0.0,0.09463]
[1776803114702,82.81,75679.05,0.0,0.99898,0.0,0.09463]
[1776803116675,82.81,75680.02,0.0,0.99898,0.0,0.0945]
[1776803116689,82.81,75680.02,0.0,0.99898,0.0,0.0945]
[1776803116691,82.81,75680.12,0.0,0.99898,0.0,0.09449]
[1776803121483,82.81,75681.52,0.0,0.99898,0.0,0.09431]
[1776803122490,82.81,75685.12,0.0,0.99899,0.0,0.09386]
[1776803123497,82.81,75686.93,0.0,0.99899,0.0,0.09363]
[1776803125511,82.81,75696.28,0.0,0.999,0.0,0.09246]
[1776803126518,82.81,75696.7,0.0,0.999,0.0,0.09241]
[1776803127525,82.81,75698.12,0.0,0.99901,0.0,0.09224]
[1776803131553,82.81,75697.17,0.0,0.99901,0.0,0.09166]
[1776803136588,82.81,75697.69,0.0,0.99901,0.0,0.0916]
[1776803141623,82.81,75695.35,0.0,0.99901,0.0,0.09188]
[1776803144644,82.81,75692.51,0.0,0.999,0.0,0.09224]
[1776803148673,82.81,75686.28,0.0,0.999,0.0,0.09301]
[1776803149680,82.81,75682.54,0.0,0.99899,0.0,0.09348]
[1776803151693,82.81,75689.38,0.0,0.999,0.0,0.09262]
[1776803152701,82.81,75691.35,0.0,0.999,0.0,0.09238]
[1776803153707,82.81,75694.89,0.0,0.99901,0.0,0.09194]
[1776803154715,82.81,75703.33,0.0,0.99902,0.0,0.0909]
[1776803155722,82.81,75703.97,0.0,0.99902,0.0,0.09082]
[1776803160758,82.81,75701.6,0.0,0.99902,0.0,0.09112]
[1776803161765,82.81,75699.6,0.0,0.99901,0.0,0.09136]
[1776803162772,82.81,75701.16,0.0,0.99902,0.0,0.09117]
[1776803167345,82.81,75701.21,0.0,0.99902,0.0,0.09116]
[1776803167444,82.81,75701.21,0.0,0.99902,0.0,0.09116]
[1776803167807,82.81,75698.7,0.0,0.99901,0.0,0.09147]
[1776803168814,82.81,75696.88,0.0,0.99901,0.0,0.0917]
[1776803169822,82.81,75686.39,0.0,0.999,0.0,0.093]
[1776803170828,82.81,75686.96,0.0,0.999,0.0,0.09293]
[1776803172842,82.81,75700.37,0.0,0.99902,0.0,0.09127]
[1776803173849,82.81,75703.5,0.0,0.99902,0.0,0.09088]
[1776803174856,82.81,75704.91,0.0,0.99902,0.0,0.09071]
[1776803179891,82.81,75700.71,0.0,0.99902,0.0,0.09122]
[1776803180898,82.81,75698.88,0.0,0.99901,0.0,0.09145]
[1776803181962,82.81,75698.88,0.0,0.99901,0.0,0.09145]
[1776803182001,82.81,75703.15,0.0,0.99902,0.0,0.09093]
[1776803182918,82.81,75708.13,0.0,0.99903,0.0,0.09032]
[1776803183928,82.81,75709.91,0.0,0.99903,0.0,0.0901]
[1776803185329,82.81,75709.91,0.0,0.99903,0.0,0.0901]
[1776803185394,82.81,75709.91,0.0,0.99903,0.0,0.0901]
[1776803185503,82.81,75709.91,0.0,0.99903,0.0,0.0901]
[1776803185634,82.81,75709.91,0.0,0.99903,0.0,0.0901]
[1776803185696,82.81,75709.91,0.0,0.99903,0.0,0.0901]
[1776803185785,82.81,75717.85,0.0,0.99904,0.0,0.08914]
[1776803186712,82.81,75717.85,0.0,0.99904,0.0,0.08914]
[1776803187957,82.81,75722.2,0.0,0.99905,0.0,0.08862]
[1776803188964,82.81,75726.29,0.0,0.99905,0.0,0.08813]
[1776803189979,82.81,75729.88,0.0,0.99906,0.0,0.08771]
[1776803190994,82.81,75745.16,0.0,0.99908,0.0,0.08591]
[1776803191999,82.81,75736.62,0.0,0.99907,0.0,0.08625]
[1776803193006,82.81,75730.39,0.0,0.99907,0.0,0.08698]
[1776803194013,82.81,75731.95,0.0,0.99907,0.0,0.0868]
[1776803195807,82.81,75731.95,0.0,0.99907,0.0,0.0868]
[1776803195846,82.81,75733.23,0.0,0.99907,0.0,0.08665]
[1776803195952,82.81,75733.23,0.0,0.99907,0.0,0.08665]
[1776803198041,82.81,75746.69,0.0,0.99909,0.0,0.08508]
[1776803200055,82.81,75741.67,0.0,0.99908,0.0,0.08566]
[1776803203076,82.81,75743.25,0.0,0.99908,0.0,0.08548]
[1776803207105,82.81,75745.28,0.0,0.99909,0.0,0.08524]
[1776803209574,82.81,75743.78,0.0,0.99908,0.0,0.08542]
[1776803211133,82.81,75752.35,0.0,0.9991,0.0,0.08443]
[1776803212106,82.81,75752.35,0.0,0.9991,0.0,0.08443]
[1776803212140,82.81,75753.15,0.0,0.9991,0.0,0.08434]
[1776803214409,82.81,75752.52,0.0,0.9991,0.0,0.08441]
[1776803214472,82.81,75754.14,0.0,0.9991,0.0,0.08423]
[1776803215161,82.81,75751.67,0.0,0.99909,0.0,0.08451]
[1776803216168,82.81,75747.65,0.0,0.99909,0.0,0.08497]
[1776803218183,82.81,75751.31,0.0,0.99909,0.0,0.08455]
[1776803219190,82.81,75753.96,0.0,0.9991,0.0,0.08425]
[1776803221203,82.81,75756.82,0.0,0.9991,0.0,0.08392]
[1776803224225,82.81,75749.92,0.0,0.99909,0.0,0.08471]
[1776803225233,82.81,75747.65,0.0,0.99909,0.0,0.08497]
[1776803226071,82.81,75747.65,0.0,0.99909,0.0,0.08497]
[1776803226242,82.81,75739.44,0.0,0.99908,0.0,0.08592]
[1776803228256,82.81,75745.67,0.0,0.99909,0.0,0.0852]
[1776803229691,82.81,75745.67,0.0,0.99909,0.0,0.0852]
[1776803231012,82.81,75743.61,0.0,0.99908,0.0,0.08544]
[1776803231277,82.81,75754.16,0.0,0.9991,0.0,0.08422]
[1776803232284,82.81,75757.74,0.0,0.9991,0.0,0.08382]
[1776803234559,82.81,75756.54,0.0,0.9991,0.0,0.08395]
[1776803239333,82.81,75753.51,0.0,0.9991,0.0,0.0843]
[1776803240339,82.81,75747.63,0.0,0.99909,0.0,0.08497]
[1776803241338,82.81,75747.63,0.0,0.99909,0.0,0.08497]
[1776803241606,82.81,75747.63,0.0,0.99909,0.0,0.08497]
[1776803241691,82.81,75772.25,0.0,0.99912,0.0,0.08218]
[1776803242354,82.81,75780.3,0.0,0.99913,0.0,0.08128]
[1776803244592,82.81,75781.15,0.0,0.99913,0.0,0.08119]
[1776803245655,82.81,75780.23,0.0,0.99913,0.0,0.08129]
[1776803245699,82.81,75780.23,0.0,0.99913,0.0,0.08129]
[1776803246382,82.81,75776.33,0.0,0.99913,0.0,0.08172]
[1776803247389,82.81,75773.59,0.0,0.99912,0.0,0.08203]
[1776803248396,82.81,75771.62,0.0,0.99912,0.0,0.08225]
[1776803249402,82.81,75767.68,0.0,0.99912,0.0,0.08269]
[1776803251600,82.81,75767.06,0.0,0.99912,0.0,0.08276]
[1776803251638,82.81,75767.06,0.0,0.99912,0.0,0.08276]
[1776803251690,82.81,75767.06,0.0,0.99912,0.0,0.08276]
[1776803251743,82.81,75767.17,0.0,0.99912,0.0,0.08211]
[1776803252429,82.81,75779.18,0.0,0.99914,0.0,0.08078]
[1776803253433,82.81,75784.62,0.0,0.99914,0.0,0.08018]
[1776803254440,82.81,75790.62,0.0,0.99915,0.0,0.07953]
[1776803255447,82.81,75794.67,0.0,0.99916,0.0,0.07909]
[1776803256594,82.81,75789.75,0.0,0.99915,0.0,0.07962]
[1776803258468,82.81,75787.49,0.0,0.99915,0.0,0.07987]
[1776803260990,82.81,75787.65,0.0,0.99915,0.0,0.07985]
[1776803261190,82.81,75787.65,0.0,0.99915,0.0,0.07985]
[1776803261489,82.81,75785.29,0.0,0.99915,0.0,0.08011]
[1776803262496,82.81,75782.96,0.0,0.99914,0.0,0.08037]
[1776803263502,82.81,75784.36,0.0,0.99914,0.0,0.08021]
[1776803265821,82.81,75785.39,0.0,0.99915,0.0,0.0801]
[1776803265849,82.81,75785.39,0.0,0.99915,0.0,0.0801]
[1776803265943,82.81,75785.39,0.0,0.99915,0.0,0.0801]
[1776803269560,82.81,75786.08,0.0,0.99915,0.0,0.08002]
[1776803269699,82.81,75786.08,0.0,0.99915,0.0,0.08002]
[1776803269791,82.81,75785.94,0.0,0.99915,0.0,0.08004]
[1776803273573,82.81,75784.71,0.0,0.99915,0.0,0.08017]
[1776803274580,82.81,75787.14,0.0,0.99915,0.0,0.07991]
[1776803276305,82.81,75788.01,0.0,0.99915,0.0,0.07981]
[1776803276367,82.81,75788.01,0.0,0.99915,0.0,0.07981]
[1776803276441,82.81,75788.01,0.0,0.99915,0.0,0.07981]
[1776803279615,82.81,75786.31,0.0,0.99915,0.0,0.08]
[1776803280630,82.81,75780.85,0.0,0.99914,0.0,0.0806]
[1776803281634,82.81,75764.24,0.0,0.99912,0.0,0.08244]
[1776803282641,82.81,75761.84,0.0,0.99912,0.0,0.08271]
[1776803283192,82.81,75761.84,0.0,0.99912,0.0,0.08271]
[1776803283648,82.81,75761.45,0.0,0.99911,0.0,0.08275]
[1776803284699,82.81,75761.45,0.0,0.99911,0.0,0.08275]
[1776803284729,82.81,75757.8,0.0,0.99911,0.0,0.08317]
[1776803285662,82.81,75751.63,0.0,0.9991,0.0,0.08387]
[1776803286008,82.81,75751.63,0.0,0.9991,0.0,0.08387]
[1776803286669,82.81,75747.68,0.0,0.9991,0.0,0.08432]
[1776803287675,82.81,75746.1,0.0,0.99909,0.0,0.0845]
[1776803288683,82.81,75742.67,0.0,0.99909,0.0,0.08489]
[1776803290697,82.81,75737.68,0.0,0.99908,0.0,0.08547]
[1776803291704,82.81,75733.18,0.0,0.99908,0.0,0.08599]
[1776803292713,82.81,75729.41,0.0,0.99907,0.0,0.08643]
[1776803294588,82.81,75728.49,0.0,0.99907,0.0,0.08654]
[1776803294726,82.81,75715.43,0.0,0.99905,0.0,0.08808]
[1776803295733,82.81,75713.85,0.0,0.99905,0.0,0.08827]
[1776803298205,82.81,75712.67,0.0,0.99905,0.0,0.08841]
[1776803298478,82.81,75712.67,0.0,0.99905,0.0,0.08841]
[1776803298754,82.81,75713.33,0.0,0.99905,0.0,0.08833]
[1776803299190,82.81,75713.33,0.0,0.99905,0.0,0.08833]
[1776803299443,82.81,75713.33,0.0,0.99905,0.0,0.08833]
[1776803299760,82.81,75711.93,0.0,0.99905,0.0,0.0885]
[1776803300201,82.81,75711.93,0.0,0.99905,0.0,0.0885]
[1776803300292,82.81,75711.93,0.0,0.99905,0.0,0.0885]
[1776803302782,82.81,75716.5,0.0,0.99905,0.0,0.08796]
[1776803303789,82.81,75721.73,0.0,0.99906,0.0,0.08734]
[1776803304367,82.81,75721.73,0.0,0.99906,0.0,0.08734]
[1776803304443,82.81,75721.73,0.0,0.99906,0.0,0.08734]
[1776803304796,82.81,75721.91,0.0,0.99906,0.0,0.08731]
[1776803306020,82.81,75721.31,0.0,0.99906,0.0,0.08739]
[1776803306113,82.81,75721.31,0.0,0.99906,0.0,0.08739]
[1776803306191,82.81,75721.31,0.0,0.99906,0.0,0.08739]
[1776803308824,82.81,75705.33,0.0,0.99904,0.0,0.08929]
[1776803309831,82.81,75703.46,0.0,0.99903,0.0,0.08952]
[1776803310436,82.81,75703.46,0.0,0.99903,0.0,0.08952]
[1776803310696,82.81,75703.46,0.0,0.99903,0.0,0.08952]
[1776803310838,82.81,75703.25,0.0,0.99903,0.0,0.08954]
[1776803311845,82.81,75702.82,0.0,0.99904,0.0,0.08892]
[1776803312852,82.81,75698.88,0.0,0.99904,0.0,0.08939]
[1776803313860,82.81,75697.51,0.0,0.99903,0.0,0.08956]
[1776803316882,82.81,75695.99,0.0,0.99903,0.0,0.08974]
[1776803318322,82.81,75696.03,0.0,0.99903,0.0,0.08974]
[1776803318344,82.81,75696.03,0.0,0.99903,0.0,0.08974]
[1776803318439,82.81,75696.03,0.0,0.99903,0.0,0.08974]
[1776803318897,82.81,75697.83,0.0,0.99903,0.0,0.08952]
[1776803319904,82.81,75699.45,0.0,0.99904,0.0,0.08932]
[1776803322925,82.81,75697.92,0.0,0.99903,0.0,0.08951]
[1776803325972,82.81,75697.32,0.0,0.99903,0.0,0.08958]
[1776803326191,82.81,75696.66,0.0,0.99903,0.0,0.08966]
[1776803326953,82.81,75696.37,0.0,0.99903,0.0,0.0897]
[1776803328189,82.81,75696.12,0.0,0.99903,0.0,0.08973]
[1776803328219,82.81,75696.12,0.0,0.99903,0.0,0.08973]
[1776803328331,82.81,75696.12,0.0,0.99903,0.0,0.08973]
[1776803328439,82.81,75696.12,0.0,0.99903,0.0,0.08973]
[1776803328552,82.81,75696.12,0.0,0.99903,0.0,0.08973]
[1776803328659,82.81,75696.12,0.0,0.99903,0.0,0.08973]
[1776803328693,82.81,75696.12,0.0,0.99903,0.0,0.08973]
[1776803333593,82.81,75698.11,0.0,0.99903,0.0,0.08949]
[1776803333691,82.81,75698.11,0.0,0.99903,0.0,0.08949]
[1776803334038,82.81,75696.74,0.0,0.99903,0.0,0.08965]
[1776803334968,82.81,75696.74,0.0,0.99903,0.0,0.08965]
[1776803335003,82.81,75696.74,0.0,0.99903,0.0,0.08965]
[1776803335113,82.81,75696.03,0.0,0.99903,0.0,0.08974]
[1776803335197,82.81,75696.03,0.0,0.99903,0.0,0.08974]
[1776803335339,82.81,75696.03,0.0,0.99903,0.0,0.08974]
[1776803335440,82.81,75696.03,0.0,0.99903,0.0,0.08974]
[1776803340081,82.81,75694.81,0.0,0.99903,0.0,0.08989]
[1776803345122,82.81,75692.4,0.0,0.99903,0.0,0.09018]
[1776803346590,82.81,75692.4,0.0,0.99903,0.0,0.09018]
[1776803346693,82.81,75692.4,0.0,0.99903,0.0,0.09018]
[1776803346772,82.81,75684.21,0.0,0.99901,0.0,0.09118]
[1776803348020,82.81,75684.21,0.0,0.99901,0.0,0.09118]
[1776803348026,82.81,75685.73,0.0,0.99902,0.0,0.09099]
[1776803348100,82.81,75685.73,0.0,0.99902,0.0,0.09099]
[1776803348201,82.81,75685.73,0.0,0.99902,0.0,0.09099]
[1776803349767,82.81,75686.32,0.0,0.99902,0.0,0.09092]
[1776803349941,82.81,75686.32,0.0,0.99902,0.0,0.09092]
[1776803350039,82.81,75679.93,0.0,0.99901,0.0,0.09171]
[1776803350156,82.81,75675.77,0.0,0.999,0.0,0.09222]
[1776803352707,82.81,75676.03,0.0,0.999,0.0,0.09219]
[1776803352789,82.81,75676.03,0.0,0.999,0.0,0.09219]
[1776803352898,82.81,75676.03,0.0,0.999,0.0,0.09219]
[1776803352940,82.81,75676.03,0.0,0.999,0.0,0.09219]
[1776803359219,82.81,75676.37,0.0,0.999,0.0,0.09215]
[1776803360227,82.81,75674.88,0.0,0.999,0.0,0.09233]
[1776803361938,82.81,75674.88,0.0,0.999,0.0,0.09233]
[1776803361966,82.81,75673.28,0.0,0.999,0.0,0.09253]
[1776803362195,82.81,75673.28,0.0,0.999,0.0,0.09253]
[1776803362243,82.81,75668.05,0.0,0.99899,0.0,0.09319]
[1776803363961,82.81,75668.05,0.0,0.99899,0.0,0.09319]
[1776803363969,82.81,75668.05,0.0,0.99899,0.0,0.09319]
[1776803364062,82.81,75664.98,0.0,0.99899,0.0,0.09357]
[1776803364136,82.81,75664.98,0.0,0.99899,0.0,0.09357]
[1776803364204,82.81,75664.98,0.0,0.99899,0.0,0.09357]
[1776803364298,82.81,75666.21,0.0,0.99899,0.0,0.09342]
[1776803368285,82.81,75662.4,0.0,0.99898,0.0,0.0939]
[1776803369942,82.81,75662.4,0.0,0.99898,0.0,0.0939]
[1776803369995,82.81,75661.8,0.0,0.99898,0.0,0.09397]
[1776803370198,82.81,75661.8,0.0,0.99898,0.0,0.09397]
[1776803370299,82.81,75661.3,0.0,0.99898,0.0,0.09404]
[1776803371307,82.81,75660.94,0.0,0.99899,0.0,0.09337]
[1776803373320,82.81,75662.39,0.0,0.99899,0.0,0.09319]
[1776803374435,82.81,75662.39,0.0,0.99899,0.0,0.09319]
[1776803374538,82.81,75662.39,0.0,0.99899,0.0,0.09319]
[1776803374691,82.81,75662.39,0.0,0.99899,0.0,0.09319]
[1776803374757,82.81,75664.93,0.0,0.99899,0.0,0.09287]
[1776803376341,82.81,75663.58,0.0,0.99899,0.0,0.09304]
[1776803380505,82.81,75663.96,0.0,0.99899,0.0,0.093]
[1776803380544,82.81,75663.96,0.0,0.99899,0.0,0.093]
[1776803380693,82.81,75663.96,0.0,0.99899,0.0,0.093]
[1776803380938,82.81,75663.96,0.0,0.99899,0.0,0.093]
[1776803381376,82.81,75665.04,0.0,0.99899,0.0,0.09286]
[1776803383423,82.81,75665.26,0.0,0.99899,0.0,0.09283]
[1776803383475,82.81,75656.57,0.0,0.99898,0.0,0.09393]
[1776803385005,82.81,75656.57,0.0,0.99898,0.0,0.09393]
[1776803384397,82.81,75653.43,0.0,0.99898,0.0,0.09432]
[1776803385112,82.81,75653.43,0.0,0.99898,0.0,0.09432]
[1776803385220,82.81,75653.43,0.0,0.99898,0.0,0.09432]
[1776803385326,82.81,75653.43,0.0,0.99898,0.0,0.09432]
[1776803385458,82.81,75653.43,0.0,0.99898,0.0,0.09432]
[1776803385530,82.81,75652.35,0.0,0.99897,0.0,0.09446]
[1776803386606,82.81,75652.35,0.0,0.99897,0.0,0.09446]
[1776803386864,82.81,75652.19,0.0,0.99897,0.0,0.09448]
[1776803388547,82.81,75651.97,0.0,0.99897,0.0,0.09451]
[1776803388648,82.81,75652.94,0.0,0.99898,0.0,0.09439]
[1776803389432,82.81,75655.88,0.0,0.99898,0.0,0.09401]
[1776803390438,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391120,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391176,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391283,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391420,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391527,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391631,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391739,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391845,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803391954,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803392065,82.81,75660.45,0.0,0.99899,0.0,0.09344]
[1776803392055,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803392318,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803392378,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803392523,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803392660,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803392795,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803392859,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803392969,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803393079,82.81,75661.97,0.0,0.99899,0.0,0.09325]
[1776803393039,82.81,75662.96,0.0,0.99899,0.0,0.09312]
[1776803393199,82.81,75662.96,0.0,0.99899,0.0,0.09312]
[1776803396443,82.81,75662.89,0.0,0.99899,0.0,0.09313]
[1776803396688,82.81,75662.89,0.0,0.99899,0.0,0.09313]
[1776803396700,82.81,75662.89,0.0,0.99899,0.0,0.09313]
[1776803396810,82.81,75662.89,0.0,0.99899,0.0,0.09313]
[1776803396922,82.81,75662.89,0.0,0.99899,0.0,0.09313]
[1776803396938,82.81,75662.89,0.0,0.99899,0.0,0.09313]
[1776803397035,82.81,75662.89,0.0,0.99899,0.0,0.09313]
[1776803397146,82.81,75662.87,0.0,0.99899,0.0,0.09313]
[1776803397436,82.81,75662.87,0.0,0.99899,0.0,0.09313]
[1776803397606,82.81,75662.87,0.0,0.99899,0.0,0.09313]
[1776803397719,82.81,75662.87,0.0,0.99899,0.0,0.09313]
[1776803397829,82.81,75662.87,0.0,0.99899,0.0,0.09313]
[1776803397935,82.81,75662.87,0.0,0.99899,0.0,0.09313]
[1776803397940,82.81,75662.87,0.0,0.99899,0.0,0.09313]
[1776803398051,82.81,75662.87,0.0,0.99899,0.0,0.09313]
[1776803398037,82.81,75665.76,0.0,0.99899,0.0,0.09277]
[1776803398692,82.81,75665.76,0.0,0.99899,0.0,0.09277]
[1776803398791,82.81,75668.54,0.0,0.999,0.0,0.09242]
[1776803401839,82.81,75669.28,0.0,0.999,0.0,0.09233]
[1776803402523,82.81,75671.34,0.0,0.999,0.0,0.09208]
[1776803403532,82.81,75673.55,0.0,0.99901,0.0,0.0918]
[1776803404539,82.81,75687.19,0.0,0.99903,0.0,0.09013]
[1776803405546,82.81,75695.35,0.0,0.99904,0.0,0.08914]
[1776803407116,82.81,75695.35,0.0,0.99904,0.0,0.08914]
[1776803406926,82.81,75697.07,0.0,0.99904,0.0,0.08893]
[1776803407219,82.81,75697.07,0.0,0.99904,0.0,0.08893]
[1776803407560,82.81,75702.09,0.0,0.99905,0.0,0.08833]
[1776803408567,82.81,75707.1,0.0,0.99905,0.0,0.08773]
[1776803410581,82.81,75710.74,0.0,0.99906,0.0,0.0873]
[1776803411588,82.81,75715.17,0.0,0.99907,0.0,0.08678]
[1776803412954,82.81,75715.17,0.0,0.99907,0.0,0.08678]
[1776803413055,82.81,75717.7,0.0,0.99907,0.0,0.08648]
[1776803414609,82.81,75715.96,0.0,0.99907,0.0,0.08668]
[1776803415615,82.81,75714.82,0.0,0.99907,0.0,0.08682]
[1776803418636,82.81,75716.76,0.0,0.99907,0.0,0.08659]
[1776803419643,82.81,75713.33,0.0,0.99906,0.0,0.08699]
[1776803420651,82.81,75711.84,0.0,0.99906,0.0,0.08717]
[1776803423672,82.81,75703.18,0.0,0.99905,0.0,0.0882]
[1776803424679,82.81,75704.73,0.0,0.99905,0.0,0.08801]
[1776803426693,82.81,75705.85,0.0,0.99905,0.0,0.08788]
[1776803428707,82.81,75704.25,0.0,0.99905,0.0,0.08807]
[1776803429713,82.81,75703.05,0.0,0.99905,0.0,0.08821]
[1776803430721,82.81,75697.59,0.0,0.99904,0.0,0.08887]
[1776803431728,82.81,75692.4,0.0,0.99904,0.0,0.08881]
[1776803433742,82.81,75690.73,0.0,0.99904,0.0,0.08901]
[1776803435756,82.81,75692.02,0.0,0.99904,0.0,0.08886]
[1776803436762,82.81,75694.29,0.0,0.99904,0.0,0.08859]
[1776803437770,82.81,75700.73,0.0,0.99905,0.0,0.08782]
[1776803438776,82.81,75702.58,0.0,0.99906,0.0,0.0876]
[1776803440791,82.81,75701.53,0.0,0.99905,0.0,0.08772]
[1776803444819,82.81,75704.44,0.0,0.99906,0.0,0.08738]
[1776803445826,82.81,75707.02,0.0,0.99906,0.0,0.08707]
[1776803447839,82.81,75704.0,0.0,0.99906,0.0,0.08743]
[1776803448847,82.81,75702.87,0.0,0.99906,0.0,0.08756]
[1776803450861,82.81,75700.53,0.0,0.99905,0.0,0.08784]
[1776803452875,82.81,75697.68,0.0,0.99905,0.0,0.08818]
[1776803455895,82.81,75700.04,0.0,0.99905,0.0,0.0879]
[1776803457909,82.81,75698.84,0.0,0.99905,0.0,0.08804]
[1776803458916,82.81,75701.25,0.0,0.99905,0.0,0.08776]
[1776803460930,82.81,75702.57,0.0,0.99906,0.0,0.0876]
[1776803461939,82.81,75704.29,0.0,0.99906,0.0,0.08739]
[1776803463990,82.81,75711.6,0.0,0.99907,0.0,0.08653]
[1776803464726,82.81,75711.6,0.0,0.99907,0.0,0.08653]
[1776803464967,82.81,75731.98,0.0,0.9991,0.0,0.08417]
[1776803465974,82.81,75738.24,0.0,0.9991,0.0,0.08345]
[1776803466981,82.81,75740.25,0.0,0.99911,0.0,0.08323]
[1776803467871,82.81,75740.25,0.0,0.99911,0.0,0.08323]
[1776803468995,82.81,75742.86,0.0,0.99911,0.0,0.08293]
[1776803470009,82.81,75744.82,0.0,0.99911,0.0,0.08271]
[1776803472026,82.81,75746.41,0.0,0.99912,0.0,0.08253]
[1776803473027,82.81,75758.9,0.0,0.99913,0.0,0.08113]
[1776803474034,82.81,75760.87,0.0,0.99913,0.0,0.08092]
[1776803476048,82.81,75762.75,0.0,0.99914,0.0,0.08071]
[1776803478169,82.81,75762.22,0.0,0.99914,0.0,0.08077]
[1776803478200,82.81,75762.22,0.0,0.99914,0.0,0.08077]
[1776803479073,82.81,75763.11,0.0,0.99914,0.0,0.08067]
[1776803480080,82.81,75767.58,0.0,0.99914,0.0,0.08018]
[1776803482094,82.81,75769.14,0.0,0.99914,0.0,0.08001]
[1776803485115,82.81,75774.02,0.0,0.99915,0.0,0.07948]
[1776803486122,82.81,75779.39,0.0,0.99916,0.0,0.07889]
[1776803487129,82.81,75784.94,0.0,0.99916,0.0,0.0783]
[1776803488136,82.81,75787.33,0.0,0.99917,0.0,0.07804]
[1776803491157,82.81,75787.52,0.0,0.99917,0.0,0.07741]
[1776803493171,82.81,75790.89,0.0,0.99918,0.0,0.07705]
[1776803498206,82.81,75788.64,0.0,0.99918,0.0,0.07729]
[1776803500220,82.81,75786.22,0.0,0.99917,0.0,0.07755]
[1776803501075,82.81,75786.22,0.0,0.99917,0.0,0.07755]
[1776803501188,82.81,75786.22,0.0,0.99917,0.0,0.07755]
[1776803501176,82.81,75786.22,0.0,0.99917,0.0,0.07755]
[1776803506262,82.81,75786.92,0.0,0.99917,0.0,0.07747]
[1776803509284,82.81,75788.48,0.0,0.99918,0.0,0.07731]
[1776803514319,82.81,75787.08,0.0,0.99917,0.0,0.07746]
[1776803516334,82.81,75779.18,0.0,0.99916,0.0,0.0783]
[1776803517341,82.81,75773.53,0.0,0.99916,0.0,0.07891]
[1776803518567,82.81,75777.78,0.0,0.99916,0.0,0.07845]
[1776803523383,82.81,75783.17,0.0,0.99917,0.0,0.07787]
[1776803524390,82.81,75786.57,0.0,0.99917,0.0,0.07751]
[1776803526404,82.81,75786.65,0.0,0.99917,0.0,0.0775]
[1776803528418,82.81,75784.29,0.0,0.99917,0.0,0.07775]
[1776803529425,82.81,75780.82,0.0,0.99917,0.0,0.07812]
[1776803530432,82.81,75778.15,0.0,0.99916,0.0,0.07841]
[1776803532446,82.81,75784.59,0.0,0.99917,0.0,0.07772]
[1776803533453,82.81,75787.48,0.0,0.99917,0.0,0.07741]
[1776803536269,82.81,75787.34,0.0,0.99917,0.0,0.07743]
[1776803536477,82.81,75797.33,0.0,0.99919,0.0,0.07637]
[1776803537487,82.81,75799.44,0.0,0.99919,0.0,0.07615]
[1776803539007,82.81,75799.44,0.0,0.99919,0.0,0.07615]
[1776803539075,82.81,75809.5,0.0,0.9992,0.0,0.07511]
[1776803539610,82.81,75809.5,0.0,0.9992,0.0,0.07511]
[1776803539697,82.81,75816.7,0.0,0.99921,0.0,0.07436]
[1776803540516,82.81,75822.49,0.0,0.99922,0.0,0.07377]
[1776803541715,82.81,75822.49,0.0,0.99922,0.0,0.07377]
[1776803541784,82.81,75846.75,0.0,0.99925,0.0,0.07134]
[1776803542527,82.81,75861.53,0.0,0.99926,0.0,0.0699]
[1776803543551,82.81,75861.53,0.0,0.99926,0.0,0.0699]
[1776803543664,82.81,75863.68,0.0,0.99926,0.0,0.06969]
[1776803545629,82.81,75862.49,0.0,0.99926,0.0,0.06981]
[1776803545641,82.81,75862.49,0.0,0.99926,0.0,0.06981]
[1776803545738,82.81,75865.71,0.0,0.99927,0.0,0.06949]
[1776803546559,82.81,75874.45,0.0,0.99928,0.0,0.06866]
[1776803547714,82.81,75874.45,0.0,0.99928,0.0,0.06866]
[1776803547846,82.81,75874.45,0.0,0.99928,0.0,0.06866]
[1776803547881,82.81,75874.45,0.0,0.99928,0.0,0.06866]
[1776803547957,82.81,75874.45,0.0,0.99928,0.0,0.06866]
[1776803548014,82.81,75873.81,0.0,0.99928,0.0,0.06872]
[1776803549579,82.81,75871.64,0.0,0.99927,0.0,0.06893]
[1776803551594,82.81,75869.96,0.0,0.99928,0.0,0.06853]
[1776803556629,82.81,75870.6,0.0,0.99928,0.0,0.06847]
[1776803560657,82.81,75868.35,0.0,0.99928,0.0,0.06869]
[1776803564117,82.81,75868.24,0.0,0.99928,0.0,0.0687]
[1776803564119,82.81,75865.94,0.0,0.99927,0.0,0.06892]
[1776803564685,82.81,75850.25,0.0,0.99926,0.0,0.07043]
[1776803565692,82.81,75845.36,0.0,0.99925,0.0,0.07091]
[1776803566699,82.81,75841.13,0.0,0.99924,0.0,0.07133]
[1776803567706,82.81,75843.34,0.0,0.99925,0.0,0.07111]
[1776803568713,82.81,75847.4,0.0,0.99925,0.0,0.07071]
[1776803569720,82.81,75843.45,0.0,0.99925,0.0,0.0711]
[1776803570727,82.81,75840.59,0.0,0.99924,0.0,0.07138]
[1776803571734,82.81,75835.29,0.0,0.99924,0.0,0.07191]
[1776803572741,82.81,75832.7,0.0,0.99923,0.0,0.07217]
[1776803573747,82.81,75827.83,0.0,0.99923,0.0,0.07265]
[1776803574755,82.81,75823.82,0.0,0.99922,0.0,0.07306]
[1776803575762,82.81,75820.1,0.0,0.99922,0.0,0.07343]
[1776803576769,82.81,75813.7,0.0,0.99921,0.0,0.07408]
[1776803578783,82.81,75811.47,0.0,0.99921,0.0,0.07431]
[1776803580799,82.81,75803.2,0.0,0.9992,0.0,0.07516]
[1776803581806,82.81,75805.32,0.0,0.9992,0.0,0.07494]
[1776803582545,82.81,75805.32,0.0,0.9992,0.0,0.07494]
[1776803582813,82.81,75811.78,0.0,0.99921,0.0,0.07428]
[1776803586841,82.81,75806.22,0.0,0.9992,0.0,0.07485]
[1776803587848,82.81,75794.1,0.0,0.99919,0.0,0.07611]
[1776803588855,82.81,75798.65,0.0,0.99919,0.0,0.07564]
[1776803591071,82.81,75799.44,0.0,0.9992,0.0,0.07555]
[1776803591197,82.81,75799.44,0.0,0.9992,0.0,0.07555]
[1776803591250,82.81,75797.12,0.0,0.99919,0.0,0.0758]
[1776803591876,82.81,75800.37,0.0,0.9992,0.0,0.07546]
[1776803592760,82.81,75800.37,0.0,0.9992,0.0,0.07546]
[1776803592806,82.81,75800.37,0.0,0.9992,0.0,0.07546]
[1776803592919,82.81,75800.37,0.0,0.9992,0.0,0.07546]
[1776803592943,82.81,75800.37,0.0,0.9992,0.0,0.07546]
[1776803594897,82.81,75795.65,0.0,0.99919,0.0,0.07595]
[1776803598925,82.81,75793.81,0.0,0.99919,0.0,0.07614]
[1776803601008,82.81,75794.05,0.0,0.99919,0.0,0.07612]
[1776803601192,82.81,75794.05,0.0,0.99919,0.0,0.07612]
[1776803601286,82.81,75797.63,0.0,0.99919,0.0,0.07574]
[1776803601385,82.81,75797.63,0.0,0.99919,0.0,0.07574]
[1776803601455,82.81,75797.63,0.0,0.99919,0.0,0.07574]
[1776803601471,82.81,75797.63,0.0,0.99919,0.0,0.07574]
[1776803601558,82.81,75797.63,0.0,0.99919,0.0,0.07574]
[1776803601660,82.81,75797.63,0.0,0.99919,0.0,0.07574]
[1776803601702,82.81,75797.63,0.0,0.99919,0.0,0.07574]
[1776803606000,82.81,75799.55,0.0,0.9992,0.0,0.07554]
[1776803606197,82.81,75799.55,0.0,0.9992,0.0,0.07554]
[1776803606260,82.81,75798.96,0.0,0.99919,0.0,0.0756]
[1776803609333,82.81,75799.7,0.0,0.9992,0.0,0.07553]
[1776803608995,82.81,75801.67,0.0,0.9992,0.0,0.07532]
[1776803609360,82.81,75801.67,0.0,0.9992,0.0,0.07532]
[1776803609438,82.81,75801.67,0.0,0.9992,0.0,0.07532]
[1776803611010,82.81,75800.95,0.0,0.9992,0.0,0.0748]
[1776803612018,82.81,75805.85,0.0,0.99921,0.0,0.0743]
[1776803613025,82.81,75808.78,0.0,0.99921,0.0,0.074]
[1776803613602,82.81,75808.78,0.0,0.99921,0.0,0.074]
[1776803613698,82.81,75808.78,0.0,0.99921,0.0,0.074]
[1776803614032,82.81,75808.63,0.0,0.99921,0.0,0.07401]
[1776803614550,82.81,75808.63,0.0,0.99921,0.0,0.07401]
[1776803614557,82.81,75808.63,0.0,0.99921,0.0,0.07401]
[1776803614693,82.81,75808.63,0.0,0.99921,0.0,0.07401]
[1776803614802,82.81,75808.63,0.0,0.99921,0.0,0.07401]
[1776803614947,82.81,75808.63,0.0,0.99921,0.0,0.07401]
[1776803617058,82.81,75803.42,0.0,0.99921,0.0,0.07455]
[1776803618189,82.81,75803.42,0.0,0.99921,0.0,0.07455]
[1776803618201,82.81,75807.28,0.0,0.99921,0.0,0.07415]
[1776803618404,82.81,75807.28,0.0,0.99921,0.0,0.07415]
[1776803618908,82.81,75807.28,0.0,0.99921,0.0,0.07415]
[1776803618915,82.81,75807.28,0.0,0.99921,0.0,0.07415]
[1776803618937,82.81,75807.28,0.0,0.99921,0.0,0.07415]
[1776803619073,82.81,75810.53,0.0,0.99921,0.0,0.07382]
[1776803624222,82.81,75810.09,0.0,0.99921,0.0,0.07387]
[1776803624268,82.81,75810.09,0.0,0.99921,0.0,0.07387]
[1776803624393,82.81,75810.04,0.0,0.99921,0.0,0.07387]
[1776803624442,82.81,75810.04,0.0,0.99921,0.0,0.07387]
[1776803625116,82.81,75810.39,0.0,0.99921,0.0,0.07383]
[1776803626123,82.81,75808.61,0.0,0.99921,0.0,0.07402]
[1776803628137,82.81,75812.04,0.0,0.99922,0.0,0.07367]
[1776803628885,82.81,75812.04,0.0,0.99922,0.0,0.07367]
[1776803628939,82.81,75812.04,0.0,0.99922,0.0,0.07367]
[1776803629144,82.81,75812.52,0.0,0.99922,0.0,0.07362]
[1776803633171,82.81,75809.86,0.0,0.99921,0.0,0.07389]
[1776803633962,82.81,75809.86,0.0,0.99921,0.0,0.07389]
[1776803634019,82.81,75809.86,0.0,0.99921,0.0,0.07389]
[1776803634138,82.81,75809.86,0.0,0.99921,0.0,0.07389]
[1776803634198,82.81,75809.86,0.0,0.99921,0.0,0.07389]
[1776803634240,82.81,75809.86,0.0,0.99921,0.0,0.07389]
[1776803634364,82.81,75809.86,0.0,0.99921,0.0,0.07389]
[1776803634443,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803634508,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803634633,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803634694,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803634790,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803634919,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803634938,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803635046,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803635167,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803635188,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803635290,82.81,75810.65,0.0,0.99922,0.0,0.07381]
[1776803635411,82.81,75809.75,0.0,0.99921,0.0,0.0739]
[1776803635439,82.81,75809.75,0.0,0.99921,0.0,0.0739]
[1776803635534,82.81,75809.75,0.0,0.99921,0.0,0.0739]
[1776803635657,82.81,75809.75,0.0,0.99921,0.0,0.0739]
[1776803635691,82.81,75809.75,0.0,0.99921,0.0,0.0739]
[1776803635796,82.81,75809.75,0.0,0.99921,0.0,0.0739]
[1776803635877,82.81,75809.75,0.0,0.99921,0.0,0.0739]
[1776803635944,82.81,75809.75,0.0,0.99921,0.0,0.0739]
[1776803636193,82.81,75807.75,0.0,0.99921,0.0,0.0741]
[1776803638207,82.81,75799.5,0.0,0.9992,0.0,0.07495]
[1776803639039,82.81,75799.5,0.0,0.9992,0.0,0.07495]
[1776803639200,82.81,75799.5,0.0,0.9992,0.0,0.07495]
[1776803639214,82.81,75796.38,0.0,0.9992,0.0,0.07528]
[1776803641228,82.81,75798.7,0.0,0.9992,0.0,0.07504]
[1776803642235,82.81,75801.06,0.0,0.9992,0.0,0.07479]
[1776803646263,82.81,75797.02,0.0,0.9992,0.0,0.07521]
[1776803647270,82.81,75792.7,0.0,0.99919,0.0,0.07566]
[1776803648276,82.81,75794.33,0.0,0.9992,0.0,0.07549]
[1776803648551,82.81,75794.33,0.0,0.9992,0.0,0.07549]
[1776803648615,82.81,75794.33,0.0,0.9992,0.0,0.07549]
[1776803648690,82.81,75794.33,0.0,0.9992,0.0,0.07549]
[1776803649284,82.81,75796.49,0.0,0.9992,0.0,0.07526]
[1776803653313,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803653681,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803653744,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803653892,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803653936,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803654016,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803654141,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803654171,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803654194,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803654264,82.81,75798.99,0.0,0.9992,0.0,0.07501]
[1776803654320,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803654395,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803654435,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803654500,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803654610,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803654688,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803654717,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803654860,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803654938,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803655034,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803655169,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803655194,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803655273,82.81,75798.93,0.0,0.9992,0.0,0.07501]
[1776803657712,82.81,75798.31,0.0,0.9992,0.0,0.07508]
[1776803657936,82.81,75798.31,0.0,0.9992,0.0,0.07508]
[1776803658041,82.81,75798.31,0.0,0.9992,0.0,0.07508]
[1776803658145,82.81,75798.31,0.0,0.9992,0.0,0.07508]
[1776803658187,82.81,75798.31,0.0,0.9992,0.0,0.07508]
[1776803658304,82.81,75798.31,0.0,0.9992,0.0,0.07508]
[1776803658348,82.81,75795.61,0.0,0.9992,0.0,0.07536]
[1776803659033,82.81,75795.61,0.0,0.9992,0.0,0.07536]
[1776803659191,82.81,75795.61,0.0,0.9992,0.0,0.07536]
[1776803659355,82.81,75792.6,0.0,0.99919,0.0,0.07567]
[1776803660362,82.81,75787.9,0.0,0.99919,0.0,0.07616]
[1776803660822,82.81,75787.9,0.0,0.99919,0.0,0.07616]
[1776803661369,82.81,75784.72,0.0,0.99918,0.0,0.07649]
[1776803661696,82.81,75784.72,0.0,0.99918,0.0,0.07649]
[1776803661935,82.81,75784.72,0.0,0.99918,0.0,0.07649]
[1776803662135,82.81,75784.72,0.0,0.99918,0.0,0.07649]
[1776803662257,82.81,75784.72,0.0,0.99918,0.0,0.07649]
[1776803662435,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803662513,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803662638,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803662697,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803662763,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803662889,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803662936,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803663140,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803663272,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803663390,82.81,75785.29,0.0,0.99918,0.0,0.07643]
[1776803663512,82.81,75784.27,0.0,0.99918,0.0,0.07654]
[1776803663637,82.81,75784.27,0.0,0.99918,0.0,0.07654]
[1776803664391,82.81,75778.85,0.0,0.99918,0.0,0.07711]
[1776803665398,82.81,75782.55,0.0,0.99918,0.0,0.07672]
[1776803666141,82.81,75782.55,0.0,0.99918,0.0,0.07672]
[1776803666193,82.81,75782.55,0.0,0.99918,0.0,0.07672]
[1776803666289,82.81,75782.55,0.0,0.99918,0.0,0.07672]
[1776803668419,82.81,75785.82,0.0,0.99919,0.0,0.07638]
[1776803670131,82.81,75795.45,0.0,0.9992,0.0,0.07537]
[1776803670433,82.81,75799.65,0.0,0.9992,0.0,0.07494]
[1776803671440,82.81,75799.5,0.0,0.99921,0.0,0.07436]
[1776803676475,82.81,75801.1,0.0,0.99921,0.0,0.0742]
[1776803678393,82.81,75801.1,0.0,0.99921,0.0,0.0742]
[1776803677482,82.81,75814.88,0.0,0.99923,0.0,0.0728]
[1776803678489,82.81,75819.89,0.0,0.99923,0.0,0.07229]
[1776803679955,82.81,75819.89,0.0,0.99923,0.0,0.07229]
[1776803680029,82.81,75824.92,0.0,0.99924,0.0,0.07179]
[1776803680506,82.81,75830.45,0.0,0.99924,0.0,0.07124]
[1776803682520,82.81,75829.33,0.0,0.99924,0.0,0.07135]
[1776803683433,82.81,75829.33,0.0,0.99924,0.0,0.07135]
[1776803683527,82.81,75825.6,0.0,0.99924,0.0,0.07172]
[1776803685541,82.81,75823.48,0.0,0.99924,0.0,0.07193]
[1776803687555,82.81,75821.39,0.0,0.99923,0.0,0.07214]
[1776803691996,82.81,75822.57,0.0,0.99924,0.0,0.07203]
[1776803692197,82.81,75822.57,0.0,0.99924,0.0,0.07203]
[1776803692261,82.81,75823.03,0.0,0.99924,0.0,0.07198]
[1776803692590,82.81,75816.91,0.0,0.99923,0.0,0.07259]
[1776803693597,82.81,75813.76,0.0,0.99922,0.0,0.07291]
[1776803694604,82.81,75816.34,0.0,0.99923,0.0,0.07265]
[1776803697625,82.81,75813.67,0.0,0.99922,0.0,0.07292]
[1776803698632,82.81,75811.01,0.0,0.99922,0.0,0.07319]
[1776803703669,82.81,75813.17,0.0,0.99922,0.0,0.07297]
[1776803704675,82.81,75815.45,0.0,0.99923,0.0,0.07274]
[1776803705683,82.81,75827.2,0.0,0.99924,0.0,0.07156]
[1776803706689,82.81,75833.17,0.0,0.99925,0.0,0.07098]
[1776803707696,82.81,75837.4,0.0,0.99925,0.0,0.07056]
[1776803711724,82.81,75835.91,0.0,0.99925,0.0,0.07071]
[1776803715754,82.81,75832.12,0.0,0.99925,0.0,0.07108]
[1776803716761,82.81,75834.41,0.0,0.99925,0.0,0.07085]
[1776803717768,82.81,75837.07,0.0,0.99925,0.0,0.07059]
[1776803721796,82.81,75820.35,0.0,0.99923,0.0,0.07225]
[1776803722804,82.81,75816.96,0.0,0.99923,0.0,0.07259]
[1776803727842,82.81,75816.75,0.0,0.99923,0.0,0.07261]
[1776803730859,82.81,75831.84,0.0,0.99925,0.0,0.07111]
[1776803731866,82.81,75827.45,0.0,0.99925,0.0,0.07097]
[1776803735858,82.81,75827.76,0.0,0.99925,0.0,0.07094]
[1776803735942,82.81,75827.76,0.0,0.99925,0.0,0.07094]
[1776803736038,82.81,75830.71,0.0,0.99925,0.0,0.07065]
[1776803736900,82.81,75837.63,0.0,0.99926,0.0,0.06997]
[1776803738915,82.81,75839.28,0.0,0.99926,0.0,0.06981]
[1776803740929,82.81,75833.31,0.0,0.99925,0.0,0.07039]
[1776803741936,82.81,75823.28,0.0,0.99924,0.0,0.07138]
[1776803742943,82.81,75821.65,0.0,0.99924,0.0,0.07154]
[1776803745966,82.81,75825.55,0.0,0.99924,0.0,0.07116]
[1776803746973,82.81,75823.41,0.0,0.99924,0.0,0.07137]
[1776803749994,82.81,75827.49,0.0,0.99925,0.0,0.07097]
[1776803751267,82.81,75829.08,0.0,0.99925,0.0,0.07081]
[1776803755029,82.81,75830.58,0.0,0.99925,0.0,0.07066]
[1776803758050,82.81,75835.56,0.0,0.99926,0.0,0.07017]
[1776803758641,82.81,75835.56,0.0,0.99926,0.0,0.07017]
[1776803758686,82.81,75835.56,0.0,0.99926,0.0,0.07017]
[1776803759057,82.81,75841.93,0.0,0.99926,0.0,0.06956]
[1776803760064,82.81,75844.23,0.0,0.99927,0.0,0.06933]
[1776803761071,82.81,75842.19,0.0,0.99926,0.0,0.06953]
[1776803762078,82.81,75838.03,0.0,0.99926,0.0,0.06993]
[1776803766106,82.81,75839.61,0.0,0.99926,0.0,0.06978]
[1776803767113,82.81,75845.01,0.0,0.99927,0.0,0.06926]
[1776803768120,82.81,75848.6,0.0,0.99927,0.0,0.06891]
[1776803769127,82.81,75855.13,0.0,0.99928,0.0,0.06829]
[1776803770134,82.81,75857.77,0.0,0.99928,0.0,0.06804]
[1776803775169,82.81,75846.54,0.0,0.99927,0.0,0.06911]
[1776803776176,82.81,75842.92,0.0,0.99926,0.0,0.06946]
[1776803779197,82.81,75840.95,0.0,0.99926,0.0,0.06965]
[1776803782218,82.81,75842.69,0.0,0.99926,0.0,0.06948]
[1776803787253,82.81,75840.64,0.0,0.99926,0.0,0.06968]
[1776803788260,82.81,75837.85,0.0,0.99926,0.0,0.06995]
[1776803789267,82.81,75834.66,0.0,0.99926,0.0,0.07026]
[1776803791281,82.81,75831.86,0.0,0.99926,0.0,0.06997]
[1776803792287,82.81,75829.79,0.0,0.99926,0.0,0.07017]
[1776803793297,82.81,75821.37,0.0,0.99925,0.0,0.071]
[1776803795308,82.81,75819.51,0.0,0.99924,0.0,0.07118]
[1776803797324,82.81,75816.55,0.0,0.99924,0.0,0.07148]
[1776803799337,82.81,75811.54,0.0,0.99923,0.0,0.07197]
[1776803800345,82.81,75806.42,0.0,0.99923,0.0,0.07249]
[1776803801351,82.81,75797.13,0.0,0.99922,0.0,0.07343]
[1776803802359,82.81,75797.64,0.0,0.99922,0.0,0.07337]
[1776803804373,82.81,75795.9,0.0,0.99922,0.0,0.07355]
[1776803807419,82.81,75795.2,0.0,0.99922,0.0,0.07362]
[1776803812429,82.81,75793.1,0.0,0.99921,0.0,0.07384]
[1776803813436,82.81,75790.17,0.0,0.99921,0.0,0.07414]
[1776803814442,82.81,75791.63,0.0,0.99921,0.0,0.07399]
[1776803817464,82.81,75794.59,0.0,0.99921,0.0,0.07368]
[1776803821493,82.81,75798.35,0.0,0.99922,0.0,0.0733]
[1776803822500,82.81,75806.43,0.0,0.99923,0.0,0.07249]
[1776803823507,82.81,75807.98,0.0,0.99923,0.0,0.07233]
[1776803826528,82.81,75802.62,0.0,0.99922,0.0,0.07287]
[1776803827535,82.81,75798.01,0.0,0.99922,0.0,0.07334]
[1776803828542,82.81,75795.71,0.0,0.99922,0.0,0.07357]
[1776803829549,82.81,75788.98,0.0,0.99921,0.0,0.07426]
[1776803830556,82.81,75785.12,0.0,0.9992,0.0,0.07466]
[1776803831563,82.81,75782.21,0.0,0.9992,0.0,0.07496]
[1776803832569,82.81,75774.03,0.0,0.99919,0.0,0.07581]
[1776803833582,82.81,75763.58,0.0,0.99918,0.0,0.07691]
[1776803834584,82.81,75761.36,0.0,0.99917,0.0,0.07714]
[1776803837604,82.81,75759.77,0.0,0.99917,0.0,0.07731]
[1776803838612,82.81,75756.27,0.0,0.99917,0.0,0.07769]
[1776803839619,82.81,75753.91,0.0,0.99916,0.0,0.07794]
[1776803841633,82.81,75750.86,0.0,0.99916,0.0,0.07827]
[1776803842640,82.81,75748.98,0.0,0.99916,0.0,0.07847]
[1776803846668,82.81,75751.62,0.0,0.99916,0.0,0.07819]
[1776803848682,82.81,75749.14,0.0,0.99916,0.0,0.07845]
[1776803850696,82.81,75747.27,0.0,0.99916,0.0,0.07866]
[1776803851703,82.81,75738.6,0.0,0.99915,0.0,0.07897]
[1776803852989,82.81,75738.6,0.0,0.99915,0.0,0.07897]
[1776803853189,82.81,75738.6,0.0,0.99915,0.0,0.07897]
[1776803853289,82.81,75734.67,0.0,0.99915,0.0,0.0794]
[1776803853717,82.81,75732.37,0.0,0.99914,0.0,0.07965]
[1776803854724,82.81,75727.17,0.0,0.99914,0.0,0.08023]
[1776803855731,82.81,75723.82,0.0,0.99913,0.0,0.0806]
[1776803857745,82.81,75723.78,0.0,0.99913,0.0,0.0806]
[1776803860766,82.81,75711.86,0.0,0.99912,0.0,0.08193]
[1776803861774,82.81,75708.33,0.0,0.99911,0.0,0.08233]
[1776803862781,82.81,75706.83,0.0,0.99911,0.0,0.0825]
[1776803864795,82.81,75708.99,0.0,0.99911,0.0,0.08225]
[1776803865802,82.81,75706.79,0.0,0.99911,0.0,0.0825]
[1776803867816,82.81,75701.31,0.0,0.9991,0.0,0.08312]
[1776803868823,82.81,75693.63,0.0,0.99909,0.0,0.084]
[1776803869830,82.81,75697.98,0.0,0.9991,0.0,0.0835]
[1776803870837,82.81,75696.31,0.0,0.9991,0.0,0.08369]
[1776803871844,82.81,75698.1,0.0,0.9991,0.0,0.08349]
[1776803872852,82.81,75702.33,0.0,0.9991,0.0,0.08301]
[1776803873858,82.81,75724.8,0.0,0.99913,0.0,0.08049]
[1776803876047,82.81,75724.24,0.0,0.99913,0.0,0.08055]
[1776803876122,82.81,75723.43,0.0,0.99913,0.0,0.08064]
[1776803876879,82.81,75726.45,0.0,0.99914,0.0,0.0803]
[1776803878894,82.81,75720.63,0.0,0.99913,0.0,0.08095]
[1776803879901,82.81,75718.78,0.0,0.99913,0.0,0.08116]
[1776803880908,82.81,75722.45,0.0,0.99913,0.0,0.08075]
[1776803885945,82.81,75726.68,0.0,0.99914,0.0,0.08028]
[1776803889169,82.81,75725.93,0.0,0.99914,0.0,0.08036]
[1776803889188,82.81,75725.93,0.0,0.99914,0.0,0.08036]
[1776803889271,82.81,75726.3,0.0,0.99914,0.0,0.08032]
[1776803891987,82.81,75724.28,0.0,0.99913,0.0,0.08054]
[1776803897294,82.81,75725.36,0.0,0.99913,0.0,0.08043]
[1776803897322,82.81,75722.64,0.0,0.99913,0.0,0.08073]
[1776803901434,82.81,75722.24,0.0,0.99913,0.0,0.08077]
[1776803901486,82.81,75720.78,0.0,0.99913,0.0,0.08093]
[1776803901690,82.81,75720.78,0.0,0.99913,0.0,0.08093]
[1776803905078,82.81,75719.16,0.0,0.99913,0.0,0.08111]
[1776803906086,82.81,75715.06,0.0,0.99912,0.0,0.08157]
[1776803907093,82.81,75719.41,0.0,0.99913,0.0,0.08109]
[1776803908100,82.81,75722.57,0.0,0.99913,0.0,0.08073]
[1776803911121,82.81,75722.23,0.0,0.99914,0.0,0.08014]
[1776803912128,82.81,75720.0,0.0,0.99913,0.0,0.08039]
[1776803913289,82.81,75714.67,0.0,0.99913,0.0,0.08098]
[1776803914142,82.81,75712.02,0.0,0.99912,0.0,0.08127]
[1776803915149,82.81,75710.55,0.0,0.99912,0.0,0.08144]
[1776803916156,82.81,75708.94,0.0,0.99912,0.0,0.08162]
[1776803917162,82.81,75705.75,0.0,0.99912,0.0,0.08197]
[1776803923205,82.81,75705.53,0.0,0.99912,0.0,0.082]
[1776803924212,82.81,75717.96,0.0,0.99913,0.0,0.08061]
[1776803925219,82.81,75721.58,0.0,0.99914,0.0,0.08021]
[1776803927233,82.81,75724.91,0.0,0.99914,0.0,0.07984]
[1776803928240,82.81,75730.91,0.0,0.99915,0.0,0.07919]
[1776803929247,82.81,75732.66,0.0,0.99915,0.0,0.079]
[1776803930254,82.81,75736.34,0.0,0.99916,0.0,0.0786]
[1776803935288,82.81,75735.81,0.0,0.99915,0.0,0.07865]
[1776803940324,82.81,75735.29,0.0,0.99915,0.0,0.07871]
[1776803943347,82.81,75736.84,0.0,0.99916,0.0,0.07854]
[1776803945361,82.81,75738.69,0.0,0.99916,0.0,0.07834]
[1776803949389,82.81,75741.52,0.0,0.99916,0.0,0.07804]
[1776803953417,82.81,75732.81,0.0,0.99915,0.0,0.07898]
[1776803954424,82.81,75727.46,0.0,0.99914,0.0,0.07956]
[1776803959459,82.81,75726.38,0.0,0.99914,0.0,0.07968]
[1776803961473,82.81,75737.07,0.0,0.99916,0.0,0.07852]
[1776803962479,82.81,75740.81,0.0,0.99916,0.0,0.07811]
[1776803963487,82.81,75742.34,0.0,0.99916,0.0,0.07795]
[1776803964494,82.81,75743.71,0.0,0.99916,0.0,0.0778]
[1776803966508,82.81,75745.44,0.0,0.99917,0.0,0.07762]
[1776803971543,82.81,75757.94,0.0,0.99919,0.0,0.07568]
[1776803972550,82.81,75761.87,0.0,0.99919,0.0,0.07527]
[1776803976578,82.81,75763.9,0.0,0.9992,0.0,0.07506]
[1776803978592,82.81,75767.47,0.0,0.9992,0.0,0.07469]
[1776803983627,82.81,75767.92,0.0,0.9992,0.0,0.07465]
[1776803988663,82.81,75767.95,0.0,0.9992,0.0,0.07464]
[1776803995712,82.81,75768.88,0.0,0.9992,0.0,0.07455]
[1776803996719,82.81,75774.3,0.0,0.99921,0.0,0.07399]
[1776803997726,82.81,75777.22,0.0,0.99921,0.0,0.07369]
[1776803998581,82.81,75777.22,0.0,0.99921,0.0,0.07369]
[1776804001757,82.81,75757.65,0.0,0.99919,0.0,0.07572]
[1776804002764,82.81,75755.58,0.0,0.99919,0.0,0.07593]
[1776804003771,82.81,75757.03,0.0,0.99919,0.0,0.07578]
[1776804004803,82.81,75757.03,0.0,0.99919,0.0,0.07578]
[1776804005785,82.81,75753.67,0.0,0.99918,0.0,0.07613]
[1776804006792,82.81,75752.26,0.0,0.99918,0.0,0.07628]
[1776804007799,82.81,75748.61,0.0,0.99918,0.0,0.07667]
[1776804008806,82.81,75751.68,0.0,0.99918,0.0,0.07634]
[1776804010820,82.81,75748.66,0.0,0.99918,0.0,0.07666]
[1776804013841,82.81,75754.32,0.0,0.99918,0.0,0.07606]
[1776804014848,82.81,75756.77,0.0,0.99919,0.0,0.07581]
[1776804015855,82.81,75760.46,0.0,0.99919,0.0,0.07542]
[1776804020890,82.81,75759.07,0.0,0.99919,0.0,0.07557]
[1776804021897,82.81,75761.13,0.0,0.99919,0.0,0.07535]
[1776804026932,82.81,75761.09,0.0,0.99919,0.0,0.07536]
[1776804028946,82.81,75759.56,0.0,0.99919,0.0,0.07552]
[1776804030960,82.81,75757.71,0.0,0.99919,0.0,0.07571]
[1776804031967,82.81,75757.34,0.0,0.99919,0.0,0.07515]
[1776804037001,82.81,75758.22,0.0,0.9992,0.0,0.07505]
[1776804040698,82.81,75757.76,0.0,0.9992,0.0,0.0751]
[1776804041040,82.81,75756.31,0.0,0.99919,0.0,0.07525]
[1776804042316,82.81,75756.31,0.0,0.99919,0.0,0.07525]
[1776804042440,82.81,75756.31,0.0,0.99919,0.0,0.07525]
[1776804042500,82.81,75743.44,0.0,0.99918,0.0,0.07661]
[1776804043048,82.81,75736.45,0.0,0.99917,0.0,0.07735]
[1776804046073,82.81,75733.43,0.0,0.99916,0.0,0.07767]
[1776804047094,82.81,75733.43,0.0,0.99916,0.0,0.07767]
[1776804047299,82.81,75733.43,0.0,0.99916,0.0,0.07767]
[1776804047716,82.81,75733.43,0.0,0.99916,0.0,0.07767]
[1776804051586,82.81,75734.11,0.0,0.99917,0.0,0.0776]
[1776804051689,82.81,75734.11,0.0,0.99917,0.0,0.0776]
[1776804051744,82.81,75733.97,0.0,0.99917,0.0,0.07761]
[1776804057152,82.81,75734.13,0.0,0.99917,0.0,0.0776]
[1776804062187,82.81,75734.25,0.0,0.99917,0.0,0.07758]
[1776804067222,82.81,75735.07,0.0,0.99917,0.0,0.0775]
[1776804068405,82.81,75735.07,0.0,0.99917,0.0,0.0775]
[1776804068439,82.81,75735.07,0.0,0.99917,0.0,0.0775]
[1776804076285,82.81,75735.01,0.0,0.99917,0.0,0.0775]
[1776804078301,82.81,75726.28,0.0,0.99916,0.0,0.07844]
[1776804078985,82.81,75726.28,0.0,0.99916,0.0,0.07844]
[1776804079191,82.81,75726.28,0.0,0.99916,0.0,0.07844]
[1776804079308,82.81,75721.94,0.0,0.99915,0.0,0.07891]
[1776804080576,82.81,75721.94,0.0,0.99915,0.0,0.07891]
[1776804080694,82.81,75721.94,0.0,0.99915,0.0,0.07891]
[1776804080785,82.81,75721.86,0.0,0.99915,0.0,0.07892]
[1776804082329,82.81,75717.18,0.0,0.99914,0.0,0.07943]
[1776804083336,82.81,75718.78,0.0,0.99915,0.0,0.07926]
[1776804084250,82.81,75718.78,0.0,0.99915,0.0,0.07926]
[1776804084436,82.81,75718.78,0.0,0.99915,0.0,0.07926]
[1776804084537,82.81,75722.82,0.0,0.99915,0.0,0.07882]
[1776804085310,82.81,75722.82,0.0,0.99915,0.0,0.07882]
[1776804085447,82.81,75722.82,0.0,0.99915,0.0,0.07882]
[1776804085790,82.81,75722.82,0.0,0.99915,0.0,0.07882]
[1776804085812,82.81,75724.65,0.0,0.99915,0.0,0.07862]
[1776804085943,82.81,75724.65,0.0,0.99915,0.0,0.07862]
[1776804087364,82.81,75726.5,0.0,0.99916,0.0,0.07842]
[1776804089792,82.81,75726.38,0.0,0.99916,0.0,0.07843]
[1776804089939,82.81,75726.73,0.0,0.99916,0.0,0.07839]
[1776804090385,82.81,75726.74,0.0,0.99916,0.0,0.07839]
[1776804091392,82.81,75726.33,0.0,0.99916,0.0,0.07782]
[1776804092399,82.81,75728.19,0.0,0.99916,0.0,0.07762]
[1776804093406,82.81,75732.37,0.0,0.99917,0.0,0.07717]
[1776804094413,82.81,75733.69,0.0,0.99917,0.0,0.07703]
[1776804095219,82.81,75733.69,0.0,0.99917,0.0,0.07703]
[1776804095321,82.81,75733.69,0.0,0.99917,0.0,0.07703]
[1776804095438,82.81,75733.69,0.0,0.99917,0.0,0.07703]
[1776804095537,82.81,75738.21,0.0,0.99918,0.0,0.07655]
[1776804100455,82.81,75735.15,0.0,0.99917,0.0,0.07687]
[1776804101224,82.81,75735.15,0.0,0.99917,0.0,0.07687]
[1776804101440,82.81,75735.15,0.0,0.99917,0.0,0.07687]
[1776804101463,82.81,75732.88,0.0,0.99917,0.0,0.07712]
[1776804102675,82.81,75732.88,0.0,0.99917,0.0,0.07712]
[1776804102694,82.81,75732.88,0.0,0.99917,0.0,0.07712]
[1776804102759,82.81,75732.88,0.0,0.99917,0.0,0.07712]
[1776804102831,82.81,75725.95,0.0,0.99916,0.0,0.07786]
[1776804102893,82.81,75725.95,0.0,0.99916,0.0,0.07786]
[1776804102942,82.81,75725.95,0.0,0.99916,0.0,0.07786]
[1776804103477,82.81,75723.08,0.0,0.99916,0.0,0.07817]
[1776804104483,82.81,75721.52,0.0,0.99916,0.0,0.07834]
[1776804106498,82.81,75717.48,0.0,0.99915,0.0,0.07877]
[1776804107645,82.81,75717.48,0.0,0.99915,0.0,0.07877]
[1776804107700,82.81,75703.7,0.0,0.99913,0.0,0.08029]
[1776804108134,82.81,75703.7,0.0,0.99913,0.0,0.08029]
[1776804108515,82.81,75697.28,0.0,0.99912,0.0,0.081]
[1776804109519,82.81,75700.93,0.0,0.99913,0.0,0.08059]
[1776804110526,82.81,75703.43,0.0,0.99913,0.0,0.08032]
[1776804110989,82.81,75703.43,0.0,0.99913,0.0,0.08032]
[1776804112232,82.81,75704.63,0.0,0.99913,0.0,0.08018]
[1776804112455,82.81,75704.63,0.0,0.99913,0.0,0.08018]
[1776804113547,82.81,75701.61,0.0,0.99913,0.0,0.08052]
[1776804114554,82.81,75699.59,0.0,0.99913,0.0,0.08074]
[1776804115562,82.81,75697.91,0.0,0.99913,0.0,0.08093]
[1776804116569,82.81,75695.97,0.0,0.99912,0.0,0.08115]
[1776804119269,82.81,75695.69,0.0,0.99912,0.0,0.08118]
[1776804119307,82.81,75695.69,0.0,0.99912,0.0,0.08118]
[1776804119421,82.81,75695.69,0.0,0.99912,0.0,0.08118]
[1776804119441,82.81,75695.69,0.0,0.99912,0.0,0.08118]
[1776804124625,82.81,75694.78,0.0,0.99912,0.0,0.08128]
[1776804125631,82.81,75693.17,0.0,0.99912,0.0,0.08146]
[1776804127164,82.81,75693.13,0.0,0.99912,0.0,0.08146]
[1776804127198,82.81,75693.13,0.0,0.99912,0.0,0.08146]
[1776804127646,82.81,75692.61,0.0,0.99912,0.0,0.08152]
[1776804129798,82.81,75692.08,0.0,0.99912,0.0,0.08158]
[1776804129873,82.81,75692.08,0.0,0.99912,0.0,0.08158]
[1776804129938,82.81,75693.13,0.0,0.99912,0.0,0.08146]
[1776804136665,82.81,75694.69,0.0,0.99912,0.0,0.08129]
[1776804136704,82.81,75694.69,0.0,0.99912,0.0,0.08129]
[1776804136709,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804136930,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804136965,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804137039,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804137194,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804137342,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804137439,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804137444,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804137625,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804137689,82.81,75695.07,0.0,0.99912,0.0,0.08125]
[1776804140576,82.81,75695.79,0.0,0.99912,0.0,0.08117]
[1776804140707,82.81,75695.79,0.0,0.99912,0.0,0.08117]
[1776804140737,82.81,75701.88,0.0,0.99913,0.0,0.08049]
[1776804141743,82.81,75700.35,0.0,0.99913,0.0,0.08066]
[1776804142751,82.81,75699.04,0.0,0.99913,0.0,0.0808]
[1776804146217,82.81,75699.41,0.0,0.99913,0.0,0.08076]
[1776804146355,82.81,75699.41,0.0,0.99913,0.0,0.08076]
[1776804146440,82.81,75699.41,0.0,0.99913,0.0,0.08076]
[1776804146779,82.81,75697.42,0.0,0.99912,0.0,0.08098]
[1776804147786,82.81,75695.82,0.0,0.99912,0.0,0.08116]
[1776804150513,82.81,75696.56,0.0,0.99912,0.0,0.08108]
[1776804150575,82.81,75696.56,0.0,0.99912,0.0,0.08108]
[1776804150710,82.81,75696.56,0.0,0.99912,0.0,0.08108]
[1776804150715,82.81,75696.56,0.0,0.99912,0.0,0.08108]
[1776804150807,82.81,75700.89,0.0,0.99913,0.0,0.0806]
[1776804150958,82.81,75700.89,0.0,0.99913,0.0,0.0806]
[1776804151814,82.81,75701.81,0.0,0.99914,0.0,0.07986]
[1776804155742,82.81,75701.76,0.0,0.99914,0.0,0.07987]
[1776804155842,82.81,75701.04,0.0,0.99914,0.0,0.07995]
[1776804155940,82.81,75701.04,0.0,0.99914,0.0,0.07995]
[1776804155945,82.81,75701.04,0.0,0.99914,0.0,0.07995]
[1776804156052,82.81,75701.04,0.0,0.99914,0.0,0.07995]
[1776804156172,82.81,75701.04,0.0,0.99914,0.0,0.07995]
[1776804156209,82.81,75701.04,0.0,0.99914,0.0,0.07995]
[1776804156848,82.81,75704.83,0.0,0.99914,0.0,0.07953]
[1776804159870,82.81,75707.91,0.0,0.99915,0.0,0.07919]
[1776804160877,82.81,75709.35,0.0,0.99915,0.0,0.07903]
[1776804162663,82.81,75709.61,0.0,0.99915,0.0,0.07901]
[1776804162692,82.81,75709.61,0.0,0.99915,0.0,0.07901]
[1776804162822,82.81,75709.61,0.0,0.99915,0.0,0.07901]
[1776804162908,82.81,75709.61,0.0,0.99915,0.0,0.07901]
[1776804162924,82.81,75710.25,0.0,0.99915,0.0,0.07894]
[1776804162944,82.81,75710.25,0.0,0.99915,0.0,0.07894]
[1776804164905,82.81,75706.9,0.0,0.99914,0.0,0.0793]
[1776804165912,82.81,75704.96,0.0,0.99914,0.0,0.07951]
[1776804169998,82.81,75709.06,0.0,0.99915,0.0,0.07907]
[1776804171095,82.81,75709.06,0.0,0.99915,0.0,0.07907]
[1776804171194,82.81,75709.06,0.0,0.99915,0.0,0.07907]
[1776804171648,82.81,75709.06,0.0,0.99915,0.0,0.07907]
[1776804171693,82.81,75709.06,0.0,0.99915,0.0,0.07907]
[1776804171800,82.81,75709.06,0.0,0.99915,0.0,0.07907]
[1776804171912,82.81,75709.06,0.0,0.99915,0.0,0.07907]
[1776804171940,82.81,75709.06,0.0,0.99915,0.0,0.07907]
[1776804171840,82.81,75713.52,0.0,0.99915,0.0,0.07858]
[1776804172027,82.81,75713.52,0.0,0.99915,0.0,0.07858]
[1776804172177,82.81,75713.52,0.0,0.99915,0.0,0.07858]
[1776804172196,82.81,75713.52,0.0,0.99915,0.0,0.07858]
[1776804172389,82.81,75713.52,0.0,0.99915,0.0,0.07858]
[1776804172524,82.81,75713.52,0.0,0.99915,0.0,0.07858]
[1776804172691,82.81,75713.52,0.0,0.99915,0.0,0.07858]
[1776804172749,82.81,75712.15,0.0,0.99915,0.0,0.07873]
[1776804172971,82.81,75709.4,0.0,0.99915,0.0,0.07903]
[1776804174938,82.81,75709.4,0.0,0.99915,0.0,0.07903]
[1776804175188,82.81,75710.0,0.0,0.99915,0.0,0.07896]
[1776804175319,82.81,75710.0,0.0,0.99915,0.0,0.07896]
[1776804175359,82.81,75710.0,0.0,0.99915,0.0,0.07896]
[1776804175445,82.81,75710.0,0.0,0.99915,0.0,0.07896]
[1776804177148,82.81,75710.2,0.0,0.99915,0.0,0.07894]
[1776804177188,82.81,75710.2,0.0,0.99915,0.0,0.07894]
[1776804177207,82.81,75710.56,0.0,0.99915,0.0,0.0789]
[1776804181027,82.81,75695.34,0.0,0.99913,0.0,0.08058]
[1776804182005,82.81,75695.34,0.0,0.99913,0.0,0.08058]
[1776804182138,82.81,75695.34,0.0,0.99913,0.0,0.08058]
[1776804182146,82.81,75695.34,0.0,0.99913,0.0,0.08058]
[1776804182325,82.81,75695.34,0.0,0.99913,0.0,0.08058]
[1776804182484,82.81,75695.34,0.0,0.99913,0.0,0.08058]
[1776804182536,82.81,75688.54,0.0,0.99912,0.0,0.08134]
[1776804184389,82.81,75688.29,0.0,0.99912,0.0,0.08136]
[1776804184476,82.81,75688.29,0.0,0.99912,0.0,0.08136]
[1776804184703,82.81,75688.29,0.0,0.99912,0.0,0.08136]
[1776804184852,82.81,75688.29,0.0,0.99912,0.0,0.08136]
[1776804184940,82.81,75688.29,0.0,0.99912,0.0,0.08136]
[1776804184913,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804184997,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185142,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185186,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185284,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185429,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185438,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185576,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185724,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185856,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804185935,82.81,75687.37,0.0,0.99912,0.0,0.08147]
[1776804186172,82.81,75687.19,0.0,0.99912,0.0,0.08149]
[1776804186311,82.81,75687.19,0.0,0.99912,0.0,0.08149]
[1776804186448,82.81,75687.19,0.0,0.99912,0.0,0.08149]
[1776804186607,82.81,75687.19,0.0,0.99912,0.0,0.08149]
[1776804186752,82.81,75687.19,0.0,0.99912,0.0,0.08149]
[1776804186894,82.81,75687.19,0.0,0.99912,0.0,0.08149]
[1776804186935,82.81,75687.19,0.0,0.99912,0.0,0.08149]
[1776804187044,82.81,75687.21,0.0,0.99912,0.0,0.08148]
[1776804187101,82.81,75687.21,0.0,0.99912,0.0,0.08148]
[1776804187191,82.81,75687.21,0.0,0.99912,0.0,0.08148]
[1776804187334,82.81,75687.21,0.0,0.99912,0.0,0.08148]
[1776804187483,82.81,75687.21,0.0,0.99912,0.0,0.08148]
[1776804187633,82.81,75687.21,0.0,0.99912,0.0,0.08148]
[1776804187689,82.81,75687.21,0.0,0.99912,0.0,0.08148]
[1776804187925,82.81,75687.21,0.0,0.99912,0.0,0.08148]
[1776804187701,82.81,75688.55,0.0,0.99912,0.0,0.08133]
[1776804188077,82.81,75690.67,0.0,0.99912,0.0,0.0811]
[1776804189083,82.81,75691.82,0.0,0.99912,0.0,0.08097]
[1776804190452,82.81,75691.82,0.0,0.99912,0.0,0.08097]
[1776804190692,82.81,75691.82,0.0,0.99912,0.0,0.08097]
[1776804190793,82.81,75690.62,0.0,0.99912,0.0,0.0811]
[1776804194877,82.81,75690.9,0.0,0.99912,0.0,0.08107]
[1776804194937,82.81,75690.9,0.0,0.99912,0.0,0.08107]
[1776804195126,82.81,75689.83,0.0,0.99912,0.0,0.08119]
[1776804197140,82.81,75691.29,0.0,0.99912,0.0,0.08103]
[1776804199388,82.81,75690.54,0.0,0.99912,0.0,0.08111]
[1776804199436,82.81,75690.54,0.0,0.99912,0.0,0.08111]
[1776804199653,82.81,75691.41,0.0,0.99912,0.0,0.08101]
[1776804201264,82.81,75688.81,0.0,0.99912,0.0,0.08131]
[1776804202175,82.81,75686.55,0.0,0.99912,0.0,0.08156]
[1776804207790,82.81,75685.59,0.0,0.99912,0.0,0.08167]
[1776804207934,82.81,75685.59,0.0,0.99912,0.0,0.08167]
[1776804207897,82.81,75685.86,0.0,0.99912,0.0,0.08164]
[1776804208217,82.81,75686.93,0.0,0.99912,0.0,0.08152]
[1776804211238,82.81,75687.54,0.0,0.99913,0.0,0.08081]
[1776804214259,82.81,75690.72,0.0,0.99913,0.0,0.08045]
[1776804215266,82.81,75691.81,0.0,0.99913,0.0,0.08033]
[1776804219294,82.81,75697.76,0.0,0.99914,0.0,0.07967]
[1776804220301,82.81,75701.55,0.0,0.99914,0.0,0.07926]
[1776804221308,82.81,75704.47,0.0,0.99915,0.0,0.07894]
[1776804222315,82.81,75705.77,0.0,0.99915,0.0,0.0788]
[1776804223322,82.81,75707.54,0.0,0.99915,0.0,0.07861]
[1776804224328,82.81,75706.46,0.0,0.99915,0.0,0.07872]
[1776804225336,82.81,75707.51,0.0,0.99915,0.0,0.07861]
[1776804230371,82.81,75708.1,0.0,0.99915,0.0,0.07854]
[1776804234399,82.81,75699.04,0.0,0.99914,0.0,0.07953]
[1776804235406,82.81,75696.59,0.0,0.99914,0.0,0.0798]
[1776804240441,82.81,75696.79,0.0,0.99914,0.0,0.07978]
[1776804241448,82.81,75687.33,0.0,0.99913,0.0,0.08083]
[1776804242455,82.81,75684.0,0.0,0.99912,0.0,0.0812]
[1776804248497,82.81,75682.66,0.0,0.99912,0.0,0.08135]
[1776804253532,82.81,75681.6,0.0,0.99912,0.0,0.08147]
[1776804258567,82.81,75681.23,0.0,0.99912,0.0,0.08151]
[1776804263602,82.81,75680.73,0.0,0.99912,0.0,0.08157]
[1776804270651,82.81,75681.26,0.0,0.99912,0.0,0.08151]
[1776804272665,82.81,75681.27,0.0,0.99912,0.0,0.08087]
[1776804273671,82.81,75683.65,0.0,0.99913,0.0,0.0806]
[1776804275686,82.81,75685.59,0.0,0.99913,0.0,0.08038]
[1776804276693,82.81,75686.75,0.0,0.99913,0.0,0.08026]
[1776804277700,82.81,75687.93,0.0,0.99913,0.0,0.08013]
[1776804282735,82.81,75688.82,0.0,0.99913,0.0,0.08003]
[1776804287770,82.81,75688.4,0.0,0.99913,0.0,0.08007]
[1776804290791,82.81,75687.24,0.0,0.99913,0.0,0.0802]
[1776804295826,82.81,75686.43,0.0,0.99913,0.0,0.08029]
[1776804297840,82.81,75687.77,0.0,0.99913,0.0,0.08014]
[1776804302875,82.81,75688.18,0.0,0.99913,0.0,0.0801]
[1776804308866,82.81,75687.7,0.0,0.99913,0.0,0.08015]
[1776804310931,82.81,75686.15,0.0,0.99913,0.0,0.08032]
[1776804315966,82.81,75686.06,0.0,0.99913,0.0,0.08033]
[1776804321001,82.81,75683.2,0.0,0.99913,0.0,0.08065]
[1776804324027,82.81,75673.46,0.0,0.99911,0.0,0.08174]
[1776804325034,82.81,75667.9,0.0,0.99911,0.0,0.08237]
[1776804326041,82.81,75666.61,0.0,0.9991,0.0,0.08252]
[1776804327048,82.81,75668.0,0.0,0.99911,0.0,0.08236]
[1776804327728,82.81,75668.0,0.0,0.99911,0.0,0.08236]
[1776804327823,82.81,75668.0,0.0,0.99911,0.0,0.08236]
[1776804332083,82.81,75667.78,0.0,0.99911,0.0,0.08173]
[1776804334097,82.81,75665.91,0.0,0.99911,0.0,0.08195]
[1776804337118,82.81,75660.5,0.0,0.9991,0.0,0.08256]
[1776804341146,82.81,75665.32,0.0,0.99911,0.0,0.08201]
[1776804342153,82.81,75667.56,0.0,0.99911,0.0,0.08176]
[1776804343160,82.81,75663.16,0.0,0.99911,0.0,0.08226]
[1776804344167,82.81,75661.66,0.0,0.9991,0.0,0.08243]
[1776804345174,82.81,75664.35,0.0,0.99911,0.0,0.08212]
[1776804347054,82.81,75664.35,0.0,0.99911,0.0,0.08212]
[1776804347192,82.81,75660.41,0.0,0.9991,0.0,0.08257]
[1776804349205,82.81,75657.56,0.0,0.9991,0.0,0.08289]
[1776804350537,82.81,75657.56,0.0,0.9991,0.0,0.08289]
[1776804350603,82.81,75654.73,0.0,0.9991,0.0,0.08322]
[1776804352234,82.81,75652.37,0.0,0.99909,0.0,0.08349]
[1776804357270,82.81,75651.46,0.0,0.99909,0.0,0.08359]
[1776804358277,82.81,75650.38,0.0,0.99909,0.0,0.08372]
[1776804360346,82.81,75650.58,0.0,0.99909,0.0,0.0837]
[1776804360438,82.81,75650.58,0.0,0.99909,0.0,0.0837]
[1776804360539,82.81,75649.27,0.0,0.99909,0.0,0.08385]
[1776804366333,82.81,75648.73,0.0,0.99909,0.0,0.08391]
[1776804369353,82.81,75650.04,0.0,0.99909,0.0,0.08376]
[1776804370361,82.81,75646.32,0.0,0.99908,0.0,0.08419]
[1776804371368,82.81,75640.1,0.0,0.99907,0.0,0.08491]
[1776804372375,82.81,75637.08,0.0,0.99907,0.0,0.08526]
[1776804374389,82.81,75634.63,0.0,0.99907,0.0,0.08555]
[1776804375396,82.81,75632.57,0.0,0.99906,0.0,0.08579]
[1776804376617,82.81,75632.57,0.0,0.99906,0.0,0.08579]
[1776804377410,82.81,75630.09,0.0,0.99906,0.0,0.08609]
[1776804380327,82.81,75630.7,0.0,0.99906,0.0,0.08601]
[1776804381438,82.81,75627.05,0.0,0.99906,0.0,0.08645]
[1776804383452,82.81,75618.07,0.0,0.99904,0.0,0.08752]
[1776804388489,82.81,75616.95,0.0,0.99904,0.0,0.08765]
[1776804389420,82.81,75616.95,0.0,0.99904,0.0,0.08765]
[1776804389438,82.81,75616.95,0.0,0.99904,0.0,0.08765]
[1776804389495,82.81,75616.88,0.0,0.99904,0.0,0.08766]
[1776804391510,82.81,75617.29,0.0,0.99905,0.0,0.08693]
[1776804395538,82.81,75621.98,0.0,0.99906,0.0,0.08637]
[1776804396545,82.81,75618.02,0.0,0.99905,0.0,0.08684]
[1776804399565,82.81,75619.11,0.0,0.99905,0.0,0.08671]
[1776804402586,82.81,75617.79,0.0,0.99905,0.0,0.08687]
[1776804407622,82.81,75617.29,0.0,0.99905,0.0,0.08693]
[1776804412658,82.81,75617.28,0.0,0.99905,0.0,0.08693]
[1776804415679,82.81,75605.43,0.0,0.99903,0.0,0.08835]
[1776804416686,82.81,75602.59,0.0,0.99903,0.0,0.0887]
[1776804418700,82.81,75604.21,0.0,0.99903,0.0,0.0885]
[1776804422729,82.81,75611.81,0.0,0.99904,0.0,0.08758]
[1776804423736,82.81,75616.7,0.0,0.99905,0.0,0.087]
[1776804424743,82.81,75619.34,0.0,0.99905,0.0,0.08668]
[1776804425750,82.81,75624.99,0.0,0.99906,0.0,0.08601]
[1776804426757,82.81,75632.41,0.0,0.99907,0.0,0.08514]
[1776804427764,82.81,75638.26,0.0,0.99908,0.0,0.08446]
[1776804428771,82.81,75641.7,0.0,0.99908,0.0,0.08406]
[1776804429778,82.81,75645.18,0.0,0.99909,0.0,0.08366]
[1776804432799,82.81,75647.18,0.0,0.99909,0.0,0.08343]
[1776804434813,82.81,75645.97,0.0,0.99909,0.0,0.08357]
[1776804436827,82.81,75651.61,0.0,0.9991,0.0,0.08292]
[1776804437588,82.81,75651.61,0.0,0.9991,0.0,0.08292]
[1776804437695,82.81,75651.61,0.0,0.9991,0.0,0.08292]
[1776804437834,82.81,75651.71,0.0,0.9991,0.0,0.08291]
[1776804440855,82.81,75654.46,0.0,0.9991,0.0,0.08259]
[1776804441862,82.81,75655.65,0.0,0.9991,0.0,0.08246]
[1776804442869,82.81,75653.85,0.0,0.9991,0.0,0.08266]
[1776804447904,82.81,75653.9,0.0,0.9991,0.0,0.08266]
[1776804450927,82.81,75658.03,0.0,0.99911,0.0,0.08219]
[1776804451935,82.81,75659.1,0.0,0.99912,0.0,0.08142]
[1776804456971,82.81,75658.15,0.0,0.99911,0.0,0.08153]
[1776804458984,82.81,75659.19,0.0,0.99912,0.0,0.08141]
[1776804463012,82.81,75656.62,0.0,0.99911,0.0,0.0817]
[1776804463684,82.81,75656.62,0.0,0.99911,0.0,0.0817]
[1776804463942,82.81,75656.62,0.0,0.99911,0.0,0.0817]
[1776804464021,82.81,75655.91,0.0,0.99911,0.0,0.08178]
[1776804469055,82.81,75654.82,0.0,0.99911,0.0,0.0819]
[1776804470062,82.81,75653.43,0.0,0.99911,0.0,0.08206]
[1776804473083,82.81,75652.2,0.0,0.99911,0.0,0.0822]
[1776804476104,82.81,75654.73,0.0,0.99911,0.0,0.08191]
[1776804477111,82.81,75657.51,0.0,0.99911,0.0,0.0816]
[1776804478118,82.81,75667.3,0.0,0.99913,0.0,0.0805]
[1776804479125,82.81,75674.84,0.0,0.99914,0.0,0.07966]
[1776804480132,82.81,75681.21,0.0,0.99914,0.0,0.07896]
[1776804481139,82.81,75684.3,0.0,0.99915,0.0,0.07863]
[1776804482146,82.81,75694.35,0.0,0.99916,0.0,0.07754]
[1776804483153,82.81,75702.04,0.0,0.99917,0.0,0.07671]
[1776804484160,82.81,75690.96,0.0,0.99916,0.0,0.0779]
[1776804485167,82.81,75688.79,0.0,0.99915,0.0,0.07814]
[1776804490202,82.81,75688.02,0.0,0.99915,0.0,0.07822]
[1776804490440,82.81,75688.02,0.0,0.99915,0.0,0.07822]
[1776804491209,82.81,75688.92,0.0,0.99915,0.0,0.07812]
[1776804496244,82.81,75698.57,0.0,0.99917,0.0,0.07708]
[1776804496701,82.81,75698.57,0.0,0.99917,0.0,0.07708]
[1776804497251,82.81,75707.45,0.0,0.99918,0.0,0.07614]
[1776804498258,82.81,75707.47,0.0,0.99918,0.0,0.07614]
[1776804499265,82.81,75708.48,0.0,0.99918,0.0,0.07603]
[1776804500442,82.81,75709.16,0.0,0.99918,0.0,0.07596]
[1776804500552,82.81,75709.16,0.0,0.99918,0.0,0.07596]
[1776804500710,82.81,75709.16,0.0,0.99918,0.0,0.07596]
[1776804500871,82.81,75709.16,0.0,0.99918,0.0,0.07596]
[1776804501027,82.81,75709.16,0.0,0.99918,0.0,0.07596]
[1776804501182,82.81,75709.16,0.0,0.99918,0.0,0.07596]
[1776804501338,82.81,75709.2,0.0,0.99918,0.0,0.07595]
[1776804501494,82.81,75709.2,0.0,0.99918,0.0,0.07595]
[1776804501647,82.81,75709.2,0.0,0.99918,0.0,0.07595]
[1776804504300,82.81,75707.27,0.0,0.99918,0.0,0.07616]
[1776804505306,82.81,75706.12,0.0,0.99918,0.0,0.07628]
[1776804507531,82.81,75706.12,0.0,0.99918,0.0,0.07628]
[1776804509337,82.81,75709.13,0.0,0.99918,0.0,0.07596]
[1776804510342,82.81,75710.97,0.0,0.99918,0.0,0.07577]
[1776804511348,82.81,75711.31,0.0,0.99919,0.0,0.07512]
[1776804515376,82.81,75710.32,0.0,0.99919,0.0,0.07523]
[1776804518398,82.81,75711.37,0.0,0.99919,0.0,0.07512]
[1776804523432,82.81,75710.92,0.0,0.99919,0.0,0.07516]
[1776804524440,82.81,75713.54,0.0,0.99919,0.0,0.07489]
[1776804525446,82.81,75714.59,0.0,0.99919,0.0,0.07478]
[1776804527461,82.81,75718.96,0.0,0.9992,0.0,0.07432]
[1776804529487,82.81,75725.29,0.0,0.99921,0.0,0.07367]
[1776804530494,82.81,75727.51,0.0,0.99921,0.0,0.07344]
[1776804531504,82.81,75735.36,0.0,0.99922,0.0,0.07264]
[1776804533518,82.81,75733.39,0.0,0.99922,0.0,0.07284]
[1776804534525,82.81,75731.76,0.0,0.99921,0.0,0.07301]
[1776804539560,82.81,75732.05,0.0,0.99921,0.0,0.07298]
[1776804542581,82.81,75730.7,0.0,0.99921,0.0,0.07312]
[1776804546609,82.81,75732.03,0.0,0.99921,0.0,0.07298]
[1776804547616,82.81,75733.44,0.0,0.99922,0.0,0.07284]
[1776804548622,82.81,75736.16,0.0,0.99922,0.0,0.07256]
[1776804549630,82.81,75738.55,0.0,0.99922,0.0,0.07232]
[1776804554665,82.81,75739.19,0.0,0.99922,0.0,0.07225]
[1776804562118,82.81,75739.59,0.0,0.99922,0.0,0.07221]
[1776804567757,82.81,75747.82,0.0,0.99923,0.0,0.07139]
[1776804568764,82.81,75749.69,0.0,0.99924,0.0,0.0712]
[1776804570778,82.81,75748.3,0.0,0.99923,0.0,0.07134]
[1776804572166,82.81,75748.27,0.0,0.99924,0.0,0.07076]
[1776804577827,82.81,75748.59,0.0,0.99924,0.0,0.07073]
[1776804578833,82.81,75750.45,0.0,0.99924,0.0,0.07054]
[1776804579841,82.81,75754.7,0.0,0.99925,0.0,0.07013]
[1776804582862,82.81,75756.01,0.0,0.99925,0.0,0.07]
[1776804587897,82.81,75755.62,0.0,0.99925,0.0,0.07003]
[1776804589222,82.81,75755.62,0.0,0.99925,0.0,0.07003]
[1776804595952,82.81,75756.73,0.0,0.99925,0.0,0.06993]
[1776804599981,82.81,75757.85,0.0,0.99925,0.0,0.06982]
[1776804603007,82.81,75767.1,0.0,0.99926,0.0,0.06891]
[1776804604014,82.81,75769.29,0.0,0.99926,0.0,0.0687]
[1776804605021,82.81,75767.43,0.0,0.99926,0.0,0.06888]
[1776804606028,82.81,75762.39,0.0,0.99926,0.0,0.06937]
[1776804607035,82.81,75764.49,0.0,0.99926,0.0,0.06917]
[1776804612069,82.81,75764.23,0.0,0.99926,0.0,0.06919]
[1776804617105,82.81,75764.02,0.0,0.99926,0.0,0.06921]
[1776804622140,82.81,75763.75,0.0,0.99926,0.0,0.06924]
[1776804623147,82.81,75762.34,0.0,0.99926,0.0,0.06938]
[1776804624154,82.81,75759.4,0.0,0.99925,0.0,0.06966]
[1776804625161,82.81,75750.86,0.0,0.99924,0.0,0.0705]
[1776804626168,82.81,75747.35,0.0,0.99924,0.0,0.07085]
[1776804631203,82.81,75747.82,0.0,0.99925,0.0,0.07023]
[1776804636239,82.81,75747.56,0.0,0.99925,0.0,0.07025]
[1776804639261,82.81,75749.23,0.0,0.99925,0.0,0.07009]
[1776804640269,82.81,75756.88,0.0,0.99926,0.0,0.06934]
[1776804641275,82.81,75759.66,0.0,0.99926,0.0,0.06907]
[1776804642281,82.81,75751.12,0.0,0.99925,0.0,0.0699]
[1776804643289,82.81,75748.27,0.0,0.99925,0.0,0.07018]
[1776804644296,82.81,75743.1,0.0,0.99924,0.0,0.0707]
[1776804646310,82.81,75734.48,0.0,0.99923,0.0,0.07156]
[1776804647334,82.81,75734.48,0.0,0.99923,0.0,0.07156]
[1776804647434,82.81,75727.63,0.0,0.99922,0.0,0.07225]
[1776804649332,82.81,75721.03,0.0,0.99921,0.0,0.07292]
[1776804650338,82.81,75715.29,0.0,0.99921,0.0,0.0735]
[1776804655374,82.81,75715.16,0.0,0.99921,0.0,0.07352]
[1776804658276,82.81,75715.73,0.0,0.99921,0.0,0.07346]
[1776804661422,82.81,75722.52,0.0,0.99922,0.0,0.07276]
[1776804662429,82.81,75725.35,0.0,0.99922,0.0,0.07248]
[1776804663436,82.81,75720.91,0.0,0.99921,0.0,0.07293]
[1776804664442,82.81,75719.74,0.0,0.99921,0.0,0.07305]
[1776804665450,82.81,75726.19,0.0,0.99922,0.0,0.07239]
[1776804666457,82.81,75727.68,0.0,0.99922,0.0,0.07224]
[1776804667464,82.81,75730.49,0.0,0.99923,0.0,0.07196]
[1776804668485,82.81,75732.06,0.0,0.99923,0.0,0.0718]
[1776804669479,82.81,75730.72,0.0,0.99923,0.0,0.07193]
[1776804670486,82.81,75734.94,0.0,0.99923,0.0,0.07151]
[1776804672500,82.81,75732.4,0.0,0.99923,0.0,0.07176]
[1776804677535,82.81,75732.74,0.0,0.99923,0.0,0.07173]
[1776804682569,82.81,75732.25,0.0,0.99923,0.0,0.07178]
[1776804684584,82.81,75733.25,0.0,0.99923,0.0,0.07168]
[1776804688612,82.81,75718.6,0.0,0.99921,0.0,0.07316]
[1776804690626,82.81,75719.5,0.0,0.99921,0.0,0.07307]
[1776804691633,82.81,75719.97,0.0,0.99922,0.0,0.07243]
[1776804694654,82.81,75725.22,0.0,0.99923,0.0,0.0719]
[1776804695661,82.81,75724.21,0.0,0.99922,0.0,0.072]
[1776804696667,82.81,75725.7,0.0,0.99923,0.0,0.07185]
[1776804698682,82.81,75728.13,0.0,0.99923,0.0,0.07161]
[1776804700696,82.81,75729.39,0.0,0.99923,0.0,0.07148]
[1776804701703,82.81,75728.41,0.0,0.99923,0.0,0.07158]
[1776804706738,82.81,75729.1,0.0,0.99923,0.0,0.07151]
[1776804711773,82.81,75729.47,0.0,0.99923,0.0,0.07147]
[1776804716808,82.81,75728.66,0.0,0.99923,0.0,0.07155]
[1776804721843,82.81,75727.13,0.0,0.99923,0.0,0.07171]
[1776804724864,82.81,75719.74,0.0,0.99922,0.0,0.07245]
[1776804725871,82.81,75718.6,0.0,0.99922,0.0,0.07257]
[1776804729898,82.81,75717.47,0.0,0.99922,0.0,0.07269]
[1776804732920,82.81,75713.73,0.0,0.99921,0.0,0.07307]
[1776804733926,82.81,75712.17,0.0,0.99921,0.0,0.07323]
[1776804737877,82.81,75711.81,0.0,0.99921,0.0,0.07326]
[1776804737956,82.81,75693.92,0.0,0.99919,0.0,0.07512]
[1776804738963,82.81,75691.06,0.0,0.99918,0.0,0.07542]
[1776804740443,82.81,75691.06,0.0,0.99918,0.0,0.07542]
[1776804747326,82.81,75689.51,0.0,0.99918,0.0,0.07558]
[1776804747371,82.81,75687.37,0.0,0.99918,0.0,0.07581]
[1776804750040,82.81,75697.98,0.0,0.99919,0.0,0.0747]
[1776804751047,82.81,75705.54,0.0,0.99921,0.0,0.07331]
[1776804754068,82.81,75707.84,0.0,0.99921,0.0,0.07307]
[1776804757089,82.81,75708.83,0.0,0.99921,0.0,0.07297]
[1776804762124,82.81,75709.11,0.0,0.99921,0.0,0.07294]
[1776804765145,82.81,75710.73,0.0,0.99921,0.0,0.07278]
[1776804766151,82.81,75711.98,0.0,0.99922,0.0,0.07265]
[1776804771187,82.81,75712.5,0.0,0.99922,0.0,0.0726]
[1776804775214,82.81,75711.32,0.0,0.99921,0.0,0.07272]
[1776804776222,82.81,75710.2,0.0,0.99921,0.0,0.07283]
[1776804777229,82.81,75696.3,0.0,0.9992,0.0,0.07427]
[1776804778235,82.81,75691.34,0.0,0.99919,0.0,0.07478]
[1776804781262,82.81,75693.74,0.0,0.99919,0.0,0.07453]
[1776804782269,82.81,75703.41,0.0,0.99921,0.0,0.07353]
[1776804783276,82.81,75707.81,0.0,0.99921,0.0,0.07308]
[1776804784283,82.81,75711.45,0.0,0.99921,0.0,0.07271]
[1776804789318,82.81,75711.15,0.0,0.99921,0.0,0.07274]
[1776804790325,82.81,75712.99,0.0,0.99922,0.0,0.07255]
[1776804791332,82.81,75715.11,0.0,0.99922,0.0,0.07233]
[1776804793345,82.81,75716.77,0.0,0.99922,0.0,0.07217]
[1776804794353,82.81,75718.38,0.0,0.99922,0.0,0.072]
[1776804797373,82.81,75717.21,0.0,0.99922,0.0,0.07212]
[1776804799388,82.81,75718.49,0.0,0.99922,0.0,0.07199]
[1776804804423,82.81,75719.04,0.0,0.99922,0.0,0.07194]
[1776804808451,82.81,75713.72,0.0,0.99922,0.0,0.07247]
[1776804809457,82.81,75710.2,0.0,0.99921,0.0,0.07283]
[1776804810465,82.81,75708.75,0.0,0.99921,0.0,0.07298]
[1776804811472,82.81,75703.98,0.0,0.99921,0.0,0.07287]
[1776804816507,82.81,75705.19,0.0,0.99921,0.0,0.07275]
[1776804821542,82.81,75705.61,0.0,0.99921,0.0,0.07271]
[1776804825570,82.81,75711.11,0.0,0.99922,0.0,0.07215]
[1776804827584,82.81,75712.88,0.0,0.99922,0.0,0.07197]
[1776804829598,82.81,75709.39,0.0,0.99922,0.0,0.07232]
[1776804830605,82.81,75705.07,0.0,0.99921,0.0,0.07276]
[1776804832618,82.81,75703.92,0.0,0.99921,0.0,0.07288]
[1776804837654,82.81,75704.22,0.0,0.99921,0.0,0.07285]
[1776804842689,82.81,75705.66,0.0,0.99921,0.0,0.0727]
[1776804844703,82.81,75707.06,0.0,0.99922,0.0,0.07256]
[1776804849738,82.81,75707.41,0.0,0.99922,0.0,0.07252]
[1776804852759,82.81,75709.34,0.0,0.99922,0.0,0.07233]
[1776804857795,82.81,75708.97,0.0,0.99922,0.0,0.07236]
[1776804859809,82.81,75705.58,0.0,0.99921,0.0,0.07271]
[1776804864844,82.81,75708.01,0.0,0.99922,0.0,0.07246]
[1776804865851,82.81,75710.05,0.0,0.99922,0.0,0.07225]
[1776804866858,82.81,75711.11,0.0,0.99922,0.0,0.07215]
[1776804868873,82.81,75712.66,0.0,0.99922,0.0,0.07199]
[1776804870887,82.81,75721.76,0.0,0.99923,0.0,0.07108]
[1776804871894,82.81,75727.92,0.0,0.99925,0.0,0.06988]
[1776804872901,82.81,75728.24,0.0,0.99925,0.0,0.06985]
[1776804875922,82.81,75729.79,0.0,0.99925,0.0,0.0697]
[1776804887002,82.81,75729.69,0.0,0.99925,0.0,0.06971]
[1776804890024,82.81,75730.95,0.0,0.99925,0.0,0.06959]
[1776804895838,82.81,75730.62,0.0,0.99925,0.0,0.06962]
[1776804896450,82.81,75730.62,0.0,0.99925,0.0,0.06962]
[1776804896571,82.81,75730.62,0.0,0.99925,0.0,0.06962]
[1776804896698,82.81,75730.62,0.0,0.99925,0.0,0.06962]
[1776804901507,82.81,75730.72,0.0,0.99925,0.0,0.06961]
[1776804902108,82.81,75734.1,0.0,0.99925,0.0,0.06928]
[1776804906386,82.81,75733.9,0.0,0.99925,0.0,0.0693]
[1776804906439,82.81,75733.9,0.0,0.99925,0.0,0.0693]
[1776804906557,82.81,75733.9,0.0,0.99925,0.0,0.0693]
[1776804906690,82.81,75733.9,0.0,0.99925,0.0,0.0693]
[1776804906697,82.81,75733.9,0.0,0.99925,0.0,0.0693]
[1776804906826,82.81,75733.9,0.0,0.99925,0.0,0.0693]
[1776804906937,82.81,75733.9,0.0,0.99925,0.0,0.0693]
[1776804910166,82.81,75731.2,0.0,0.99925,0.0,0.06956]
[1776804911173,82.81,75726.66,0.0,0.99925,0.0,0.07001]
[1776804913046,82.81,75726.82,0.0,0.99925,0.0,0.06999]
[1776804913187,82.81,75726.82,0.0,0.99925,0.0,0.06999]
[1776804913193,82.81,75726.82,0.0,0.99925,0.0,0.06999]
[1776804913441,82.81,75726.82,0.0,0.99925,0.0,0.06999]
[1776804913537,82.81,75723.7,0.0,0.99924,0.0,0.0703]
[1776804917215,82.81,75724.84,0.0,0.99924,0.0,0.07019]
[1776804920909,82.81,75725.21,0.0,0.99924,0.0,0.07015]
[1776804921244,82.81,75733.81,0.0,0.99925,0.0,0.06931]
[1776804921949,82.81,75733.81,0.0,0.99925,0.0,0.06931]
[1776804922003,82.81,75733.81,0.0,0.99925,0.0,0.06931]
[1776804922128,82.81,75733.81,0.0,0.99925,0.0,0.06931]
[1776804922190,82.81,75733.81,0.0,0.99925,0.0,0.06931]
[1776804922250,82.81,75735.62,0.0,0.99926,0.0,0.06913]
[1776804924265,82.81,75736.77,0.0,0.99926,0.0,0.06902]
[1776804930308,82.81,75737.13,0.0,0.99926,0.0,0.06898]
[1776804932322,82.81,75731.23,0.0,0.99926,0.0,0.06899]
[1776804933113,82.81,75731.23,0.0,0.99926,0.0,0.06899]
[1776804933194,82.81,75731.23,0.0,0.99926,0.0,0.06899]
[1776804933200,82.81,75731.23,0.0,0.99926,0.0,0.06899]
[1776804933444,82.81,75731.23,0.0,0.99926,0.0,0.06899]
[1776804933454,82.81,75729.19,0.0,0.99925,0.0,0.06918]
[1776804934336,82.81,75724.3,0.0,0.99925,0.0,0.06966]
[1776804935343,82.81,75717.22,0.0,0.99924,0.0,0.07036]
[1776804936481,82.81,75717.22,0.0,0.99924,0.0,0.07036]
[1776804936640,82.81,75717.22,0.0,0.99924,0.0,0.07036]
[1776804936694,82.81,75717.22,0.0,0.99924,0.0,0.07036]
[1776804942392,82.81,75716.18,0.0,0.99924,0.0,0.07047]
[1776804947427,82.81,75719.94,0.0,0.99924,0.0,0.07009]
[1776804948513,82.81,75719.94,0.0,0.99924,0.0,0.07009]
[1776804948620,82.81,75719.94,0.0,0.99924,0.0,0.07009]
[1776804948694,82.81,75719.94,0.0,0.99924,0.0,0.07009]
[1776804948721,82.81,75722.31,0.0,0.99925,0.0,0.06986]
[1776804954476,82.81,75722.48,0.0,0.99925,0.0,0.06984]
[1776804955483,82.81,75725.73,0.0,0.99925,0.0,0.06952]
[1776804956079,82.81,75725.73,0.0,0.99925,0.0,0.06952]
[1776804956089,82.81,75725.73,0.0,0.99925,0.0,0.06952]
[1776804956190,82.81,75725.73,0.0,0.99925,0.0,0.06952]
[1776804956197,82.81,75725.73,0.0,0.99925,0.0,0.06952]
[1776804956260,82.81,75725.73,0.0,0.99925,0.0,0.06952]
[1776804956435,82.81,75725.73,0.0,0.99925,0.0,0.06952]
[1776804956490,82.81,75729.29,0.0,0.99925,0.0,0.06917]
[1776804958504,82.81,75730.27,0.0,0.99926,0.0,0.06908]
[1776804959511,82.81,75726.09,0.0,0.99925,0.0,0.06949]
[1776804964546,82.81,75726.61,0.0,0.99925,0.0,0.06944]
[1776804967566,82.81,75727.94,0.0,0.99925,0.0,0.06931]
[1776804967884,82.81,75727.94,0.0,0.99925,0.0,0.06931]
[1776804967936,82.81,75727.94,0.0,0.99925,0.0,0.06931]
[1776804967999,82.81,75727.94,0.0,0.99925,0.0,0.06931]
[1776804968102,82.81,75727.94,0.0,0.99925,0.0,0.06931]
[1776804968192,82.81,75727.94,0.0,0.99925,0.0,0.06931]
[1776804969581,82.81,75726.58,0.0,0.99925,0.0,0.06944]
[1776804970588,82.81,75718.91,0.0,0.99924,0.0,0.0702]
[1776804971595,82.81,75717.27,0.0,0.99924,0.0,0.07036]
[1776804974616,82.81,75716.11,0.0,0.99924,0.0,0.07047]
[1776804976503,82.81,75716.04,0.0,0.99924,0.0,0.07048]
[1776804976647,82.81,75716.04,0.0,0.99924,0.0,0.07048]
[1776804976693,82.81,75716.04,0.0,0.99924,0.0,0.07048]
[1776804983681,82.81,75717.14,0.0,0.99924,0.0,0.07037]
[1776804984688,82.81,75723.88,0.0,0.99925,0.0,0.06971]
[1776804984849,82.81,75723.88,0.0,0.99925,0.0,0.06971]
[1776804984856,82.81,75723.88,0.0,0.99925,0.0,0.06971]
[1776804984936,82.81,75723.88,0.0,0.99925,0.0,0.06971]
[1776804985695,82.81,75725.26,0.0,0.99925,0.0,0.06957]
[1776804988716,82.81,75727.82,0.0,0.99925,0.0,0.06932]
[1776804989722,82.81,75728.85,0.0,0.99925,0.0,0.06922]
[1776804989794,82.81,75728.85,0.0,0.99925,0.0,0.06922]
[1776804989941,82.81,75728.85,0.0,0.99925,0.0,0.06922]
[1776804989946,82.81,75728.85,0.0,0.99925,0.0,0.06922]
[1776804990147,82.81,75728.85,0.0,0.99925,0.0,0.06922]
[1776804990193,82.81,75728.85,0.0,0.99925,0.0,0.06922]
[1776804990730,82.81,75727.16,0.0,0.99925,0.0,0.06938]
[1776804991737,82.81,75739.56,0.0,0.99927,0.0,0.06761]
[1776804992744,82.81,75742.04,0.0,0.99928,0.0,0.06738]
[1776804993750,82.81,75743.3,0.0,0.99928,0.0,0.06726]
[1776805000800,82.81,75743.34,0.0,0.99928,0.0,0.06725]
[1776805003821,82.81,75745.17,0.0,0.99928,0.0,0.06708]
[1776805005400,82.81,75745.17,0.0,0.99928,0.0,0.06708]
[1776805005437,82.81,75745.17,0.0,0.99928,0.0,0.06708]
[1776805005567,82.81,75745.17,0.0,0.99928,0.0,0.06708]
[1776805005735,82.81,75745.17,0.0,0.99928,0.0,0.06708]
[1776805005800,82.81,75739.87,0.0,0.99927,0.0,0.06758]
[1776805005906,82.81,75739.87,0.0,0.99927,0.0,0.06758]
[1776805005935,82.81,75739.87,0.0,0.99927,0.0,0.06758]
[1776805006387,82.81,75739.87,0.0,0.99927,0.0,0.06758]
[1776805009863,82.81,75737.14,0.0,0.99927,0.0,0.06785]
[1776805013893,82.81,75738.63,0.0,0.99927,0.0,0.0677]
[1776805015169,82.81,75738.63,0.0,0.99927,0.0,0.0677]
[1776805015188,82.81,75738.63,0.0,0.99927,0.0,0.0677]
[1776805015278,82.81,75738.63,0.0,0.99927,0.0,0.0677]
[1776805015421,82.81,75738.63,0.0,0.99927,0.0,0.0677]
[1776805015444,82.81,75738.63,0.0,0.99927,0.0,0.0677]
[1776805016913,82.81,75734.41,0.0,0.99927,0.0,0.06811]
[1776805020686,82.81,75734.86,0.0,0.99927,0.0,0.06807]
[1776805020787,82.81,75737.22,0.0,0.99927,0.0,0.06784]
[1776805020833,82.81,75737.22,0.0,0.99927,0.0,0.06784]
[1776805020940,82.81,75737.22,0.0,0.99927,0.0,0.06784]
[1776805020942,82.81,75738.18,0.0,0.99927,0.0,0.06775]
[1776805022956,82.81,75734.11,0.0,0.99927,0.0,0.06814]
[1776805024439,82.81,75734.11,0.0,0.99927,0.0,0.06814]
[1776805024632,82.81,75734.11,0.0,0.99927,0.0,0.06814]
[1776805024701,82.81,75734.11,0.0,0.99927,0.0,0.06814]
[1776805030009,82.81,75735.36,0.0,0.99927,0.0,0.06802]
[1776805032229,82.81,75735.07,0.0,0.99927,0.0,0.06805]
[1776805032235,82.81,75735.07,0.0,0.99927,0.0,0.06805]
[1776805032436,82.81,75735.07,0.0,0.99927,0.0,0.06805]
[1776805032537,82.81,75734.07,0.0,0.99927,0.0,0.06814]
[1776805037055,82.81,75732.84,0.0,0.99926,0.0,0.06826]
[1776805044057,82.81,75732.84,0.0,0.99926,0.0,0.06826]
[1776805044117,82.81,75732.84,0.0,0.99926,0.0,0.06826]
[1776805044200,82.81,75732.84,0.0,0.99926,0.0,0.06826]
[1776805044300,82.81,75734.12,0.0,0.99927,0.0,0.06814]
[1776805045841,82.81,75734.12,0.0,0.99927,0.0,0.06814]
[1776805045111,82.81,75735.26,0.0,0.99927,0.0,0.06803]
[1776805050042,82.81,75735.21,0.0,0.99927,0.0,0.06803]
[1776805051654,82.81,75735.21,0.0,0.99927,0.0,0.06803]
[1776805051693,82.81,75735.21,0.0,0.99927,0.0,0.06803]
[1776805051732,82.81,75735.21,0.0,0.99927,0.0,0.06803]
[1776805051847,82.81,75735.21,0.0,0.99927,0.0,0.06803]
[1776805051824,82.81,75735.02,0.0,0.99927,0.0,0.06749]
[1776805051938,82.81,75735.02,0.0,0.99927,0.0,0.06749]
[1776805052160,82.81,75732.92,0.0,0.99927,0.0,0.06769]
[1776805056188,82.81,75726.37,0.0,0.99926,0.0,0.06832]
[1776805057254,82.81,75726.37,0.0,0.99926,0.0,0.06832]
[1776805057325,82.81,75726.37,0.0,0.99926,0.0,0.06832]
[1776805057439,82.81,75726.37,0.0,0.99926,0.0,0.06832]
[1776805057445,82.81,75726.37,0.0,0.99926,0.0,0.06832]
[1776805057565,82.81,75726.37,0.0,0.99926,0.0,0.06832]
[1776805057691,82.81,75726.37,0.0,0.99926,0.0,0.06832]
[1776805057789,82.81,75724.2,0.0,0.99926,0.0,0.06853]
[1776805060440,82.81,75723.39,0.0,0.99926,0.0,0.06861]
[1776805060686,82.81,75723.39,0.0,0.99926,0.0,0.06861]
[1776805060840,82.81,75723.39,0.0,0.99926,0.0,0.06861]
[1776805061015,82.81,75723.39,0.0,0.99926,0.0,0.06861]
[1776805061185,82.81,75723.39,0.0,0.99926,0.0,0.06861]
[1776805061192,82.81,75723.39,0.0,0.99926,0.0,0.06861]
[1776805061223,82.81,75724.56,0.0,0.99926,0.0,0.06849]
[1776805062229,82.81,75725.56,0.0,0.99926,0.0,0.0684]
[1776805064437,82.81,75725.7,0.0,0.99926,0.0,0.06838]
[1776805064690,82.81,75725.7,0.0,0.99926,0.0,0.06838]
[1776805064697,82.81,75725.7,0.0,0.99926,0.0,0.06838]
[1776805064782,82.81,75734.63,0.0,0.99927,0.0,0.06752]
[1776805064892,82.81,75734.63,0.0,0.99927,0.0,0.06752]
[1776805064937,82.81,75734.63,0.0,0.99927,0.0,0.06752]
[1776805065079,82.81,75734.63,0.0,0.99927,0.0,0.06752]
[1776805065216,82.81,75734.63,0.0,0.99927,0.0,0.06752]
[1776805065349,82.81,75734.63,0.0,0.99927,0.0,0.06752]
[1776805065434,82.81,75734.63,0.0,0.99927,0.0,0.06752]
[1776805065475,82.81,75734.63,0.0,0.99927,0.0,0.06752]
[1776805065572,82.81,75748.1,0.0,0.99929,0.0,0.06624]
[1776805066265,82.81,75752.62,0.0,0.99929,0.0,0.06582]
[1776805067180,82.81,75752.62,0.0,0.99929,0.0,0.06582]
[1776805067267,82.81,75765.26,0.0,0.99931,0.0,0.06465]
[1776805068274,82.81,75769.22,0.0,0.99931,0.0,0.06429]
[1776805070249,82.81,75770.19,0.0,0.99931,0.0,0.0642]
[1776805070361,82.81,75770.19,0.0,0.99931,0.0,0.0642]
[1776805071751,82.81,75770.8,0.0,0.99931,0.0,0.06414]
[1776805072441,82.81,75771.01,0.0,0.99931,0.0,0.06412]
[1776805072689,82.81,75771.01,0.0,0.99931,0.0,0.06412]
[1776805072835,82.81,75771.01,0.0,0.99931,0.0,0.06412]
[1776805073009,82.81,75771.16,0.0,0.99931,0.0,0.06411]
[1776805073085,82.81,75771.16,0.0,0.99931,0.0,0.06411]
[1776805073189,82.81,75771.16,0.0,0.99931,0.0,0.06411]
[1776805073194,82.81,75771.16,0.0,0.99931,0.0,0.06411]
[1776805073313,82.81,75771.16,0.0,0.99931,0.0,0.06411]
[1776805073533,82.81,75771.16,0.0,0.99931,0.0,0.06411]
[1776805073621,82.81,75771.16,0.0,0.99931,0.0,0.06411]
[1776805075323,82.81,75774.8,0.0,0.99932,0.0,0.06378]
[1776805076157,82.81,75774.8,0.0,0.99932,0.0,0.06378]
[1776805076194,82.81,75774.8,0.0,0.99932,0.0,0.06378]
[1776805076329,82.81,75775.05,0.0,0.99932,0.0,0.06375]
[1776805078344,82.81,75777.18,0.0,0.99932,0.0,0.06356]
[1776805081365,82.81,75779.21,0.0,0.99932,0.0,0.06338]
[1776805082371,82.81,75783.96,0.0,0.99933,0.0,0.06295]
[1776805085622,82.81,75784.98,0.0,0.99933,0.0,0.06286]
[1776805085689,82.81,75784.98,0.0,0.99933,0.0,0.06286]
[1776805085723,82.81,75785.19,0.0,0.99933,0.0,0.06284]
[1776805088414,82.81,75790.91,0.0,0.99933,0.0,0.06233]
[1776805090428,82.81,75793.36,0.0,0.99934,0.0,0.06211]
[1776805092441,82.81,75795.15,0.0,0.99934,0.0,0.06195]
[1776805097471,82.81,75795.68,0.0,0.99934,0.0,0.06191]
[1776805099491,82.81,75793.82,0.0,0.99934,0.0,0.06207]
[1776805102512,82.81,75791.73,0.0,0.99933,0.0,0.06226]
[1776805105534,82.81,75788.64,0.0,0.99933,0.0,0.06253]
[1776805106541,82.81,75776.06,0.0,0.99932,0.0,0.06366]
[1776805107548,82.81,75775.31,0.0,0.99932,0.0,0.06373]
[1776805109562,82.81,75773.47,0.0,0.99932,0.0,0.0639]
[1776805110570,82.81,75771.5,0.0,0.99931,0.0,0.06408]
[1776805111577,82.81,75769.91,0.0,0.99932,0.0,0.06368]
[1776805112584,82.81,75771.42,0.0,0.99932,0.0,0.06355]
[1776805120640,82.81,75772.13,0.0,0.99932,0.0,0.06348]
[1776805125676,82.81,75770.21,0.0,0.99932,0.0,0.06366]
[1776805129703,82.81,75772.87,0.0,0.99932,0.0,0.06342]
[1776805131719,82.81,75777.12,0.0,0.99932,0.0,0.06303]
[1776805132726,82.81,75774.79,0.0,0.99932,0.0,0.06324]
[1776805137761,82.81,75772.86,0.0,0.99932,0.0,0.06342]
[1776805138768,82.81,75770.94,0.0,0.99932,0.0,0.06359]
[1776805140916,82.81,75769.94,0.0,0.99932,0.0,0.06368]
[1776805142796,82.81,75772.73,0.0,0.99932,0.0,0.06343]
[1776805147831,82.81,75767.84,0.0,0.99932,0.0,0.06387]
[1776805149846,82.81,75771.03,0.0,0.99932,0.0,0.06358]
[1776805154881,82.81,75770.38,0.0,0.99932,0.0,0.06364]
[1776805159915,82.81,75770.05,0.0,0.99932,0.0,0.06367]
[1776805164951,82.81,75766.41,0.0,0.99931,0.0,0.064]
[1776805169986,82.81,75764.99,0.0,0.99931,0.0,0.06413]
[1776805170993,82.81,75759.93,0.0,0.99931,0.0,0.0646]
[1776805172000,82.81,75758.24,0.0,0.99931,0.0,0.06421]
[1776805177035,82.81,75752.11,0.0,0.9993,0.0,0.06477]
[1776805178042,82.81,75750.62,0.0,0.9993,0.0,0.06491]
[1776805182242,82.81,75750.35,0.0,0.9993,0.0,0.06493]
[1776805182343,82.81,75752.05,0.0,0.9993,0.0,0.06478]
[1776805185091,82.81,75747.12,0.0,0.9993,0.0,0.06523]
[1776805186098,82.81,75741.93,0.0,0.99929,0.0,0.06572]
[1776805187105,82.81,75744.84,0.0,0.9993,0.0,0.06545]
[1776805188112,82.81,75747.49,0.0,0.9993,0.0,0.0652]
[1776805190126,82.81,75745.01,0.0,0.9993,0.0,0.06543]
[1776805195161,82.81,75746.38,0.0,0.9993,0.0,0.0653]
[1776805200336,82.81,75747.42,0.0,0.9993,0.0,0.06521]
[1776805200383,82.81,75747.42,0.0,0.9993,0.0,0.06521]
[1776805200388,82.81,75724.23,0.0,0.99927,0.0,0.06739]
[1776805201206,82.81,75740.01,0.0,0.99929,0.0,0.0659]
[1776805203509,82.81,75744.25,0.0,0.9993,0.0,0.0655]
[1776805203639,82.81,75744.25,0.0,0.9993,0.0,0.0655]
[1776805203740,82.81,75743.69,0.0,0.99929,0.0,0.06555]
[1776805206244,82.81,75747.02,0.0,0.9993,0.0,0.06524]
[1776805207251,82.81,75749.03,0.0,0.9993,0.0,0.06506]
[1776805209268,82.81,75750.46,0.0,0.9993,0.0,0.06492]
[1776805210279,82.81,75754.81,0.0,0.99931,0.0,0.06452]
[1776805212291,82.81,75760.89,0.0,0.99931,0.0,0.06397]
[1776805213298,82.81,75763.34,0.0,0.99932,0.0,0.06374]
[1776805215312,82.81,75764.97,0.0,0.99932,0.0,0.06359]
[1776805217517,82.81,75764.75,0.0,0.99932,0.0,0.06361]
[1776805220348,82.81,75771.05,0.0,0.99932,0.0,0.06304]
[1776805222374,82.81,75771.92,0.0,0.99933,0.0,0.06297]
[1776805222439,82.81,75771.92,0.0,0.99933,0.0,0.06297]
[1776805222669,82.81,75771.92,0.0,0.99933,0.0,0.06297]
[1776805222861,82.81,75771.92,0.0,0.99933,0.0,0.06297]
[1776805222935,82.81,75771.92,0.0,0.99933,0.0,0.06297]
[1776805228943,82.81,75772.62,0.0,0.99933,0.0,0.0629]
[1776805232981,82.81,75773.5,0.0,0.99933,0.0,0.06229]
[1776805235455,82.81,75771.29,0.0,0.99933,0.0,0.06249]
[1776805238128,82.81,75771.31,0.0,0.99933,0.0,0.06249]
[1776805238190,82.81,75771.31,0.0,0.99933,0.0,0.06249]
[1776805238674,82.81,75771.93,0.0,0.99933,0.0,0.06243]
[1776805241480,82.81,75771.89,0.0,0.99933,0.0,0.06244]
[1776805241613,82.81,75771.89,0.0,0.99933,0.0,0.06244]
[1776805241688,82.81,75771.89,0.0,0.99933,0.0,0.06244]
[1776805243512,82.81,75776.54,0.0,0.99934,0.0,0.06202]
[1776805244136,82.81,75776.54,0.0,0.99934,0.0,0.06202]
[1776805244195,82.81,75776.54,0.0,0.99934,0.0,0.06202]
[1776805244293,82.81,75776.54,0.0,0.99934,0.0,0.06202]
[1776805249554,82.81,75776.4,0.0,0.99934,0.0,0.06204]
[1776805254589,82.81,75777.29,0.0,0.99934,0.0,0.06196]
[1776805255423,82.81,75777.29,0.0,0.99934,0.0,0.06196]
[1776805255438,82.81,75777.29,0.0,0.99934,0.0,0.06196]
[1776805255573,82.81,75777.29,0.0,0.99934,0.0,0.06196]
[1776805255690,82.81,75777.29,0.0,0.99934,0.0,0.06196]
[1776805255694,82.81,75777.29,0.0,0.99934,0.0,0.06196]
[1776805255923,82.81,75777.29,0.0,0.99934,0.0,0.06196]
[1776805255939,82.81,75777.29,0.0,0.99934,0.0,0.06196]
[1776805260633,82.81,75783.1,0.0,0.99934,0.0,0.06144]
[1776805261574,82.81,75783.1,0.0,0.99934,0.0,0.06144]
[1776805261698,82.81,75783.1,0.0,0.99934,0.0,0.06144]
[1776805261995,82.81,75783.1,0.0,0.99934,0.0,0.06144]
[1776805262038,82.81,75785.53,0.0,0.99934,0.0,0.06123]
[1776805262106,82.81,75785.53,0.0,0.99934,0.0,0.06123]
[1776805262196,82.81,75785.53,0.0,0.99934,0.0,0.06123]
[1776805262647,82.81,75788.7,0.0,0.99935,0.0,0.06095]
[1776805268689,82.81,75792.46,0.0,0.99935,0.0,0.06062]
[1776805269718,82.81,75792.46,0.0,0.99935,0.0,0.06062]
[1776805269940,82.81,75792.46,0.0,0.99935,0.0,0.06062]
[1776805270041,82.81,75792.64,0.0,0.99935,0.0,0.06061]
[1776805270160,82.81,75792.64,0.0,0.99935,0.0,0.06061]
[1776805270198,82.81,75792.64,0.0,0.99935,0.0,0.06061]
[1776805270436,82.81,75792.64,0.0,0.99935,0.0,0.06061]
[1776805275027,82.81,75793.91,0.0,0.99935,0.0,0.0605]
[1776805275068,82.81,75788.69,0.0,0.99935,0.0,0.06095]
[1776805275200,82.81,75788.69,0.0,0.99935,0.0,0.06095]
[1776805275673,82.81,75788.69,0.0,0.99935,0.0,0.06095]
[1776805275679,82.81,75788.69,0.0,0.99935,0.0,0.06095]
[1776805275691,82.81,75788.69,0.0,0.99935,0.0,0.06095]
[1776805282787,82.81,75788.26,0.0,0.99935,0.0,0.06099]
[1776805284983,82.81,75788.36,0.0,0.99935,0.0,0.06098]
[1776805285040,82.81,75788.36,0.0,0.99935,0.0,0.06098]
[1776805285197,82.81,75788.36,0.0,0.99935,0.0,0.06098]
[1776805285472,82.81,75788.36,0.0,0.99935,0.0,0.06098]
[1776805285478,82.81,75788.36,0.0,0.99935,0.0,0.06098]
[1776805285664,82.81,75788.36,0.0,0.99935,0.0,0.06098]
[1776805285695,82.81,75788.36,0.0,0.99935,0.0,0.06098]
[1776805292857,82.81,75789.12,0.0,0.99935,0.0,0.0604]
[1776805297111,82.81,75789.15,0.0,0.99935,0.0,0.06039]
[1776805296884,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297194,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297416,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297442,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297538,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297696,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297701,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297817,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297942,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805297954,82.81,75793.9,0.0,0.99936,0.0,0.05998]
[1776805298041,82.81,75794.94,0.0,0.99936,0.0,0.05989]
[1776805298187,82.81,75794.94,0.0,0.99936,0.0,0.05989]
[1776805302927,82.81,75792.74,0.0,0.99936,0.0,0.06008]
[1776805304082,82.81,75792.74,0.0,0.99936,0.0,0.06008]
[1776805303934,82.81,75790.89,0.0,0.99936,0.0,0.06024]
[1776805304192,82.81,75790.89,0.0,0.99936,0.0,0.06024]
[1776805304941,82.81,75789.8,0.0,0.99935,0.0,0.06034]
[1776805307494,82.81,75790.17,0.0,0.99935,0.0,0.06031]
[1776805307615,82.81,75790.17,0.0,0.99935,0.0,0.06031]
[1776805307690,82.81,75790.17,0.0,0.99935,0.0,0.06031]
[1776805317026,82.81,75789.96,0.0,0.99935,0.0,0.06032]
[1776805320047,82.81,75780.97,0.0,0.99935,0.0,0.06111]
[1776805320741,82.81,75780.97,0.0,0.99935,0.0,0.06111]
[1776805320942,82.81,75780.97,0.0,0.99935,0.0,0.06111]
[1776805321054,82.81,75767.04,0.0,0.99933,0.0,0.06234]
[1776805321202,82.81,75767.04,0.0,0.99933,0.0,0.06234]
[1776805321311,82.81,75767.04,0.0,0.99933,0.0,0.06234]
[1776805321442,82.81,75767.04,0.0,0.99933,0.0,0.06234]
[1776805321568,82.81,75767.04,0.0,0.99933,0.0,0.06234]
[1776805321691,82.81,75767.04,0.0,0.99933,0.0,0.06234]
[1776805322061,82.81,75765.42,0.0,0.99933,0.0,0.06248]
[1776805324075,82.81,75758.96,0.0,0.99932,0.0,0.06307]
[1776805325082,82.81,75751.59,0.0,0.99931,0.0,0.06373]
[1776805326089,82.81,75748.32,0.0,0.99931,0.0,0.06403]
[1776805327096,82.81,75746.71,0.0,0.99931,0.0,0.06418]
[1776805327783,82.81,75746.71,0.0,0.99931,0.0,0.06418]
[1776805329111,82.81,75743.32,0.0,0.99931,0.0,0.06449]
[1776805329946,82.81,75743.32,0.0,0.99931,0.0,0.06449]
[1776805330155,82.81,75743.32,0.0,0.99931,0.0,0.06449]
[1776805330118,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805330197,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805330261,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805330429,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805330441,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805330537,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805330711,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805330886,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805330937,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805331063,82.81,75743.02,0.0,0.99931,0.0,0.06452]
[1776805331125,82.81,75742.0,0.0,0.9993,0.0,0.06461]
[1776805331235,82.81,75742.0,0.0,0.9993,0.0,0.06461]
[1776805331436,82.81,75742.0,0.0,0.9993,0.0,0.06461]
[1776805331586,82.81,75742.0,0.0,0.9993,0.0,0.06461]
[1776805331693,82.81,75742.0,0.0,0.9993,0.0,0.06461]
[1776805331936,82.81,75742.0,0.0,0.9993,0.0,0.06461]
[1776805332114,82.81,75742.0,0.0,0.9993,0.0,0.06461]
[1776805332187,82.81,75742.0,0.0,0.9993,0.0,0.06461]
[1776805334146,82.81,75737.08,0.0,0.9993,0.0,0.06507]
[1776805335153,82.81,75734.21,0.0,0.9993,0.0,0.06533]
[1776805337477,82.81,75734.18,0.0,0.9993,0.0,0.06534]
[1776805337695,82.81,75734.18,0.0,0.9993,0.0,0.06534]
[1776805337791,82.81,75735.39,0.0,0.9993,0.0,0.06522]
[1776805342989,82.81,75735.59,0.0,0.9993,0.0,0.06521]
[1776805343063,82.81,75735.59,0.0,0.9993,0.0,0.06521]
[1776805343140,82.81,75740.83,0.0,0.9993,0.0,0.06472]
[1776805343187,82.81,75740.83,0.0,0.9993,0.0,0.06472]
[1776805343209,82.81,75739.43,0.0,0.9993,0.0,0.06485]
[1776805345466,82.81,75739.34,0.0,0.9993,0.0,0.06486]
[1776805350257,82.81,75737.32,0.0,0.9993,0.0,0.06504]
[1776805351265,82.81,75737.28,0.0,0.99931,0.0,0.0645]
[1776805357307,82.81,75737.2,0.0,0.99931,0.0,0.06451]
[1776805358959,82.81,75737.2,0.0,0.99931,0.0,0.06451]
[1776805359043,82.81,75737.2,0.0,0.99931,0.0,0.06451]
[1776805359073,82.81,75737.2,0.0,0.99931,0.0,0.06451]
[1776805359188,82.81,75737.2,0.0,0.99931,0.0,0.06451]
[1776805359156,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805359211,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805359420,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805359443,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805359622,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805359748,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805359936,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805359941,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805360159,82.81,75736.49,0.0,0.9993,0.0,0.06457]
[1776805359993,82.81,75736.58,0.0,0.9993,0.0,0.06457]
[1776805360343,82.81,75736.58,0.0,0.9993,0.0,0.06457]
[1776805360521,82.81,75736.58,0.0,0.9993,0.0,0.06457]
[1776805360691,82.81,75736.58,0.0,0.9993,0.0,0.06457]
[1776805360697,82.81,75736.58,0.0,0.9993,0.0,0.06457]
[1776805363688,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805363935,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805363982,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364159,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364189,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364336,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364514,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364521,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364690,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364695,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364872,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805364936,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805365054,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805365236,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805365414,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805365435,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805365592,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805365765,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805365939,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805366141,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805366320,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805366443,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805367295,82.81,75736.27,0.0,0.9993,0.0,0.06459]
[1776805367377,82.81,75717.4,0.0,0.99928,0.0,0.06636]
[1776805368384,82.81,75718.04,0.0,0.99928,0.0,0.0663]
[1776805370527,82.81,75718.04,0.0,0.99928,0.0,0.0663]
[1776805371405,82.81,75715.77,0.0,0.99928,0.0,0.06651]
[1776805372412,82.81,75714.56,0.0,0.99928,0.0,0.06663]
[1776805373419,82.81,75703.36,0.0,0.99927,0.0,0.0677]
[1776805374426,82.81,75701.73,0.0,0.99927,0.0,0.06785]
[1776805375432,82.81,75696.55,0.0,0.99926,0.0,0.06835]
[1776805376440,82.81,75694.92,0.0,0.99926,0.0,0.06851]
[1776805380468,82.81,75693.72,0.0,0.99926,0.0,0.06863]
[1776805383490,82.81,75691.91,0.0,0.99925,0.0,0.06881]
[1776805384497,82.81,75681.63,0.0,0.99924,0.0,0.06982]
[1776805385504,82.81,75679.64,0.0,0.99924,0.0,0.07002]
[1776805388524,82.81,75673.94,0.0,0.99923,0.0,0.07058]
[1776805391072,82.81,75673.57,0.0,0.99923,0.0,0.07062]
[1776805391191,82.81,75673.57,0.0,0.99923,0.0,0.07062]
[1776805391123,82.81,75673.44,0.0,0.99923,0.0,0.07063]
[1776805393560,82.81,75686.56,0.0,0.99925,0.0,0.06933]
[1776805394567,82.81,75685.66,0.0,0.99925,0.0,0.06942]
[1776805396581,82.81,75687.29,0.0,0.99925,0.0,0.06926]
[1776805397588,82.81,75691.58,0.0,0.99925,0.0,0.06884]
[1776805398595,82.81,75695.35,0.0,0.99926,0.0,0.06847]
[1776805400609,82.81,75698.12,0.0,0.99926,0.0,0.0682]
[1776805402623,82.81,75699.36,0.0,0.99926,0.0,0.06808]
[1776805407658,82.81,75700.06,0.0,0.99926,0.0,0.06801]
[1776805412693,82.81,75699.92,0.0,0.99927,0.0,0.06746]
[1776805413700,82.81,75693.79,0.0,0.99926,0.0,0.06805]
[1776805414706,82.81,75692.61,0.0,0.99926,0.0,0.06816]
[1776805415714,82.81,75691.29,0.0,0.99926,0.0,0.06829]
[1776805420749,82.81,75691.33,0.0,0.99926,0.0,0.06829]
[1776805421756,82.81,75699.2,0.0,0.99927,0.0,0.06753]
[1776805423770,82.81,75700.9,0.0,0.99927,0.0,0.06736]
[1776805428804,82.81,75701.46,0.0,0.99927,0.0,0.06731]
[1776805431826,82.81,75702.74,0.0,0.99927,0.0,0.06719]
[1776805439882,82.81,75702.43,0.0,0.99927,0.0,0.06722]
[1776805445924,82.81,75703.46,0.0,0.99927,0.0,0.06712]
[1776805450962,82.81,75703.4,0.0,0.99927,0.0,0.06713]
[1776805457004,82.81,75703.0,0.0,0.99927,0.0,0.06716]
[1776805459021,82.81,75723.25,0.0,0.9993,0.0,0.06525]
[1776805460028,82.81,75726.3,0.0,0.9993,0.0,0.06497]
[1776805463049,82.81,75726.35,0.0,0.9993,0.0,0.06496]
[1776805466069,82.81,75727.86,0.0,0.9993,0.0,0.06482]
[1776805474126,82.81,75728.25,0.0,0.99931,0.0,0.06424]
[1776805479161,82.81,75728.59,0.0,0.99931,0.0,0.06421]
[1776805480168,82.81,75730.48,0.0,0.99931,0.0,0.06404]
[1776805489231,82.81,75730.39,0.0,0.99931,0.0,0.06404]
[1776805490435,82.81,75730.39,0.0,0.99931,0.0,0.06404]
[1776805490692,82.81,75730.39,0.0,0.99931,0.0,0.06404]
[1776805491245,82.81,75730.09,0.0,0.99931,0.0,0.06407]
[1776805501315,82.81,75730.0,0.0,0.99931,0.0,0.06408]
[1776805502322,82.81,75784.12,0.0,0.99937,0.0,0.05929]
[1776805505342,82.81,75784.74,0.0,0.99937,0.0,0.05923]
[1776805516640,82.81,75784.75,0.0,0.99937,0.0,0.05923]
[1776805517426,82.81,75731.25,0.0,0.99931,0.0,0.06396]
[1776805518434,82.81,75731.34,0.0,0.99931,0.0,0.06396]
[1776805521455,82.81,75739.0,0.0,0.99932,0.0,0.06326]
[1776805523075,82.81,75739.0,0.0,0.99932,0.0,0.06326]
[1776805523172,82.81,75739.19,0.0,0.99932,0.0,0.06324]
[1776805528504,82.81,75739.23,0.0,0.99932,0.0,0.06324]
[1776805529489,82.81,75739.23,0.0,0.99932,0.0,0.06324]
[1776805529772,82.81,75739.23,0.0,0.99932,0.0,0.06324]
[1776805529848,82.81,75739.92,0.0,0.99932,0.0,0.06318]
[1776805530523,82.81,75723.62,0.0,0.9993,0.0,0.06467]
[1776805531531,82.81,75723.21,0.0,0.99931,0.0,0.06416]
[1776805539586,82.81,75721.28,0.0,0.99931,0.0,0.06433]
[1776805544622,82.81,75720.33,0.0,0.9993,0.0,0.06442]
[1776805549658,82.81,75719.97,0.0,0.9993,0.0,0.06446]
[1776805550665,82.81,75718.02,0.0,0.9993,0.0,0.06464]
[1776805551672,82.81,75710.14,0.0,0.99929,0.0,0.06537]
[1776805552678,82.81,75707.55,0.0,0.99929,0.0,0.06561]
[1776805557714,82.81,75707.0,0.0,0.99929,0.0,0.06566]
[1776805562751,82.81,75699.9,0.0,0.99928,0.0,0.06633]
[1776805563757,82.81,75701.25,0.0,0.99928,0.0,0.0662]
[1776805565771,82.81,75696.2,0.0,0.99928,0.0,0.06668]
[1776805566779,82.81,75693.61,0.0,0.99927,0.0,0.06693]
[1776805567786,82.81,75679.82,0.0,0.99926,0.0,0.06826]
[1776805568793,82.81,75676.25,0.0,0.99925,0.0,0.06861]
[1776805575837,82.81,75676.55,0.0,0.99925,0.0,0.06858]
[1776805579870,82.81,75690.83,0.0,0.99927,0.0,0.0672]
[1776805580877,82.81,75695.14,0.0,0.99928,0.0,0.06678]
[1776805582890,82.81,75697.65,0.0,0.99928,0.0,0.06655]
[1776805587926,82.81,75697.05,0.0,0.99928,0.0,0.0666]
[1776805588933,82.81,75684.18,0.0,0.99926,0.0,0.06784]
[1776805589940,82.81,75681.91,0.0,0.99926,0.0,0.06806]
[1776805591954,82.81,75681.67,0.0,0.99927,0.0,0.06751]
[1776805595982,82.81,75680.13,0.0,0.99927,0.0,0.06766]
[1776805603032,82.81,75681.95,0.0,0.99927,0.0,0.06748]
[1776805608069,82.81,75682.6,0.0,0.99927,0.0,0.06742]
[1776805613104,82.81,75682.91,0.0,0.99927,0.0,0.06739]
[1776805618139,82.81,75682.54,0.0,0.99927,0.0,0.06742]
[1776805619146,82.81,75681.26,0.0,0.99927,0.0,0.06755]
[1776805620153,82.81,75688.45,0.0,0.99927,0.0,0.06686]
[1776805623174,82.81,75682.61,0.0,0.99927,0.0,0.06742]
[1776805624452,82.81,75679.3,0.0,0.99926,0.0,0.06774]
[1776805627201,82.81,75677.57,0.0,0.99926,0.0,0.0679]
[1776805632238,82.81,75677.07,0.0,0.99926,0.0,0.06795]
[1776805637273,82.81,75678.29,0.0,0.99926,0.0,0.06783]
[1776805642308,82.81,75678.2,0.0,0.99926,0.0,0.06784]
[1776805646336,82.81,75683.55,0.0,0.99927,0.0,0.06733]
[1776805647342,82.81,75684.99,0.0,0.99927,0.0,0.06719]
[1776805651372,82.81,75686.2,0.0,0.99928,0.0,0.06651]
[1776805656407,82.81,75686.69,0.0,0.99928,0.0,0.06646]
[1776805658420,82.81,75694.5,0.0,0.99929,0.0,0.06572]
[1776805659429,82.81,75698.04,0.0,0.99929,0.0,0.06539]
[1776805661443,82.81,75691.95,0.0,0.99928,0.0,0.06596]
[1776805662450,82.81,75688.15,0.0,0.99928,0.0,0.06632]
[1776805667485,82.81,75686.39,0.0,0.99928,0.0,0.06649]
[1776805668492,82.81,75684.18,0.0,0.99928,0.0,0.0667]
[1776805669499,82.81,75679.19,0.0,0.99927,0.0,0.06718]
[1776805674534,82.81,75678.55,0.0,0.99927,0.0,0.06724]
[1776805680576,82.81,75678.72,0.0,0.99927,0.0,0.06722]
[1776805683597,82.81,75675.22,0.0,0.99927,0.0,0.06756]
[1776805688632,82.81,75675.48,0.0,0.99927,0.0,0.06753]
[1776805693667,82.81,75675.78,0.0,0.99927,0.0,0.06751]
[1776805695681,82.81,75670.29,0.0,0.99926,0.0,0.06804]
[1776805696687,82.81,75668.41,0.0,0.99926,0.0,0.06822]
[1776805701724,82.81,75668.99,0.0,0.99926,0.0,0.06816]
[1776805704745,82.81,75670.67,0.0,0.99926,0.0,0.068]
[1776805709779,82.81,75670.0,0.0,0.99926,0.0,0.06806]
[1776805714814,82.81,75669.96,0.0,0.99927,0.0,0.0675]
[1776805718846,82.81,75671.64,0.0,0.99927,0.0,0.06733]
[1776805723882,82.81,75671.84,0.0,0.99927,0.0,0.06731]
[1776805728917,82.81,75671.76,0.0,0.99927,0.0,0.06732]
[1776805731938,82.81,75669.46,0.0,0.99927,0.0,0.06754]
[1776805736974,82.81,75669.34,0.0,0.99927,0.0,0.06756]
[1776805738987,82.81,75667.22,0.0,0.99926,0.0,0.06776]
[1776805743015,82.81,75668.47,0.0,0.99926,0.0,0.06764]
[1776805744022,82.81,75670.1,0.0,0.99927,0.0,0.06748]
[1776805749059,82.81,75668.99,0.0,0.99926,0.0,0.06759]
[1776805753087,82.81,75667.09,0.0,0.99926,0.0,0.06777]
[1776805754094,82.81,75657.27,0.0,0.99925,0.0,0.06873]
[1776805755737,82.81,75657.27,0.0,0.99925,0.0,0.06873]
[1776805755119,82.81,75652.28,0.0,0.99925,0.0,0.06922]
[1776805756112,82.81,75643.62,0.0,0.99923,0.0,0.07008]
[1776805757344,82.81,75646.0,0.0,0.99924,0.0,0.06984]
[1776805758126,82.81,75650.64,0.0,0.99924,0.0,0.06938]
[1776805759064,82.81,75650.64,0.0,0.99924,0.0,0.06938]
[1776805764168,82.81,75648.14,0.0,0.99924,0.0,0.06963]
[1776805769203,82.81,75647.77,0.0,0.99924,0.0,0.06967]
[1776805770210,82.81,75645.19,0.0,0.99924,0.0,0.06992]
[1776805770944,82.81,75645.19,0.0,0.99924,0.0,0.06992]
[1776805771190,82.81,75645.19,0.0,0.99924,0.0,0.06992]
[1776805771217,82.81,75643.62,0.0,0.99924,0.0,0.06949]
[1776805775244,82.81,75645.1,0.0,0.99924,0.0,0.06935]
[1776805780280,82.81,75645.22,0.0,0.99924,0.0,0.06933]
[1776805785315,82.81,75645.48,0.0,0.99924,0.0,0.06931]
[1776805790350,82.81,75645.52,0.0,0.99924,0.0,0.0693]
[1776805795385,82.81,75645.31,0.0,0.99924,0.0,0.06933]
[1776805800420,82.81,75645.35,0.0,0.99924,0.0,0.06932]
[1776805805455,82.81,75645.57,0.0,0.99924,0.0,0.0693]
[1776805810493,82.81,75645.52,0.0,0.99924,0.0,0.0693]
[1776805815528,82.81,75645.41,0.0,0.99924,0.0,0.06932]
[1776805822576,82.81,75645.42,0.0,0.99924,0.0,0.06931]
[1776805828619,82.81,75645.32,0.0,0.99924,0.0,0.06932]
[1776805831640,82.81,75645.42,0.0,0.99925,0.0,0.06873]
[1776805836675,82.81,75637.7,0.0,0.99924,0.0,0.06949]
[1776805837682,82.81,75633.22,0.0,0.99924,0.0,0.06994]
[1776805839696,82.81,75633.4,0.0,0.99924,0.0,0.06992]
[1776805842717,82.81,75619.2,0.0,0.99922,0.0,0.07135]
[1776805843724,82.81,75617.99,0.0,0.99922,0.0,0.07147]
[1776805844731,82.81,75616.65,0.0,0.99922,0.0,0.07161]
[1776805846745,82.81,75613.89,0.0,0.99921,0.0,0.07189]
[1776805852787,82.81,75613.46,0.0,0.99921,0.0,0.07194]
[1776805858828,82.81,75613.34,0.0,0.99921,0.0,0.07195]
[1776805860843,82.81,75600.0,0.0,0.99919,0.0,0.07333]
[1776805861850,82.81,75591.8,0.0,0.99918,0.0,0.07418]
[1776805862857,82.81,75589.22,0.0,0.99918,0.0,0.07446]
[1776805863864,82.81,75587.81,0.0,0.99918,0.0,0.07461]
[1776805866887,82.81,75577.77,0.0,0.99917,0.0,0.07567]
[1776805867894,82.81,75577.22,0.0,0.99917,0.0,0.07573]
[1776805870915,82.81,75575.6,0.0,0.99916,0.0,0.07591]
[1776805871922,82.81,75576.77,0.0,0.99916,0.0,0.07578]
[1776805874943,82.81,75581.29,0.0,0.99917,0.0,0.0753]
[1776805875950,82.81,75584.06,0.0,0.99917,0.0,0.075]
[1776805876957,82.81,75579.69,0.0,0.99917,0.0,0.07547]
[1776805879507,82.81,75580.48,0.0,0.99917,0.0,0.07538]
[1776805879552,82.81,75580.48,0.0,0.99917,0.0,0.07538]
[1776805879645,82.81,75578.25,0.0,0.99917,0.0,0.07562]
[1776805879977,82.81,75575.72,0.0,0.99916,0.0,0.07589]
[1776805882999,82.81,75577.74,0.0,0.99917,0.0,0.07568]
[1776805885016,82.81,75576.47,0.0,0.99916,0.0,0.07581]
[1776805890051,82.81,75575.17,0.0,0.99916,0.0,0.07595]
[1776805891058,82.81,75574.54,0.0,0.99917,0.0,0.07539]
[1776805893072,82.81,75578.15,0.0,0.99917,0.0,0.07501]
[1776805894078,82.81,75587.53,0.0,0.99919,0.0,0.07401]
[1776805895086,82.81,75587.57,0.0,0.99919,0.0,0.07401]
[1776805897100,82.81,75586.22,0.0,0.99918,0.0,0.07415]
[1776805901128,82.81,75583.54,0.0,0.99918,0.0,0.07444]
[1776805905156,82.81,75581.4,0.0,0.99918,0.0,0.07466]
[1776805908176,82.81,75582.57,0.0,0.99918,0.0,0.07454]
[1776805912205,82.81,75579.46,0.0,0.99918,0.0,0.07487]
[1776805917240,82.81,75578.66,0.0,0.99917,0.0,0.07495]
[1776805929324,82.81,75578.56,0.0,0.99917,0.0,0.07496]
[1776805934359,82.81,75578.71,0.0,0.99917,0.0,0.07495]
[1776805941408,82.81,75578.36,0.0,0.99917,0.0,0.07498]
[1776805946444,82.81,75579.0,0.0,0.99917,0.0,0.07492]
[1776805951486,82.81,75579.11,0.0,0.99917,0.0,0.0749]
[1776805951692,82.81,75579.11,0.0,0.99917,0.0,0.0749]
[1776805951702,82.81,75579.08,0.0,0.99918,0.0,0.07428]
[1776805955514,82.81,75595.16,0.0,0.9992,0.0,0.0726]
[1776805956520,82.81,75597.45,0.0,0.9992,0.0,0.07237]
[1776805957527,82.81,75599.12,0.0,0.99921,0.0,0.0722]
[1776805958534,82.81,75602.89,0.0,0.99921,0.0,0.07181]
[1776805960548,82.81,75605.34,0.0,0.99921,0.0,0.07156]
[1776805968604,82.81,75605.44,0.0,0.99921,0.0,0.07155]
[1776805973639,82.81,75605.66,0.0,0.99921,0.0,0.07153]
[1776805977667,82.81,75602.15,0.0,0.99921,0.0,0.07189]
[1776805978674,82.81,75600.38,0.0,0.99921,0.0,0.07207]
[1776805980688,82.81,75582.58,0.0,0.99919,0.0,0.07392]
[1776805981695,82.81,75579.64,0.0,0.99918,0.0,0.07423]
[1776805982702,82.81,75577.08,0.0,0.99918,0.0,0.0745]
[1776805986734,82.81,75574.97,0.0,0.99918,0.0,0.07472]
[1776805990762,82.81,75573.59,0.0,0.99917,0.0,0.07487]
[1776805992776,82.81,75571.01,0.0,0.99917,0.0,0.07514]
[1776805994789,82.81,75569.01,0.0,0.99917,0.0,0.07535]
[1776805998818,82.81,75567.64,0.0,0.99917,0.0,0.0755]
[1776805999825,82.81,75566.02,0.0,0.99916,0.0,0.07567]
[1776806001840,82.81,75564.52,0.0,0.99916,0.0,0.07584]
[1776806002847,82.81,75563.23,0.0,0.99916,0.0,0.07597]
[1776806005868,82.81,75561.96,0.0,0.99916,0.0,0.07611]
[1776806006875,82.81,75559.07,0.0,0.99916,0.0,0.07642]
[1776806007882,82.81,75557.2,0.0,0.99915,0.0,0.07663]
[1776806011910,82.81,75557.59,0.0,0.99916,0.0,0.07595]
[1776806013924,82.81,75555.66,0.0,0.99916,0.0,0.07616]
[1776806014931,82.81,75553.19,0.0,0.99915,0.0,0.07642]
[1776806017952,82.81,75554.74,0.0,0.99916,0.0,0.07626]
[1776806019966,82.81,75557.05,0.0,0.99916,0.0,0.07601]
[1776806022987,82.81,75555.6,0.0,0.99916,0.0,0.07616]
[1776806025001,82.81,75558.44,0.0,0.99916,0.0,0.07586]
[1776806026008,82.81,75568.25,0.0,0.99917,0.0,0.07481]
[1776806027015,82.81,75569.05,0.0,0.99918,0.0,0.07472]
[1776806031043,82.81,75564.31,0.0,0.99917,0.0,0.07523]
[1776806032050,82.81,75561.93,0.0,0.99917,0.0,0.07548]
[1776806037085,82.81,75560.89,0.0,0.99916,0.0,0.07559]
[1776806040106,82.81,75562.54,0.0,0.99917,0.0,0.07542]
[1776806042120,82.81,75564.97,0.0,0.99917,0.0,0.07516]
[1776806043127,82.81,75573.76,0.0,0.99918,0.0,0.07422]
[1776806044134,82.81,75580.6,0.0,0.99919,0.0,0.07351]
[1776806045141,82.81,75581.79,0.0,0.99919,0.0,0.07338]
[1776806046148,82.81,75583.39,0.0,0.99919,0.0,0.07321]
[1776806048162,82.81,75582.23,0.0,0.99919,0.0,0.07334]
[1776806055212,82.81,75582.87,0.0,0.99919,0.0,0.07327]
[1776806060247,82.81,75582.44,0.0,0.99919,0.0,0.07331]
[1776806063268,82.81,75584.71,0.0,0.9992,0.0,0.07308]
[1776806067296,82.81,75585.99,0.0,0.9992,0.0,0.07294]
[1776806070317,82.81,75590.65,0.0,0.9992,0.0,0.07246]
[1776806071324,82.81,75590.69,0.0,0.99921,0.0,0.07185]
[1776806073338,82.81,75595.04,0.0,0.99921,0.0,0.0714]
[1776806074345,82.81,75598.6,0.0,0.99922,0.0,0.07104]
[1776806076358,82.81,75600.84,0.0,0.99922,0.0,0.07081]
[1776806078373,82.81,75602.25,0.0,0.99922,0.0,0.07067]
[1776806083408,82.81,75602.63,0.0,0.99922,0.0,0.07063]
[1776806088443,82.81,75601.74,0.0,0.99922,0.0,0.07072]
[1776806090457,82.81,75604.06,0.0,0.99923,0.0,0.07049]
[1776806094485,82.81,75599.46,0.0,0.99922,0.0,0.07095]
[1776806095492,82.81,75597.62,0.0,0.99922,0.0,0.07114]
[1776806098513,82.81,75596.4,0.0,0.99922,0.0,0.07127]
[1776806103548,82.81,75596.83,0.0,0.99922,0.0,0.07122]
[1776806108583,82.81,75596.89,0.0,0.99922,0.0,0.07122]
[1776806110597,82.81,75607.08,0.0,0.99923,0.0,0.07019]
[1776806111604,82.81,75617.92,0.0,0.99924,0.0,0.0691]
[1776806112611,82.81,75621.12,0.0,0.99925,0.0,0.06879]
[1776806113618,82.81,75624.67,0.0,0.99925,0.0,0.06844]
[1776806115632,82.81,75627.95,0.0,0.99925,0.0,0.06812]
[1776806117646,82.81,75629.94,0.0,0.99926,0.0,0.06792]
[1776806118652,82.81,75628.51,0.0,0.99925,0.0,0.06806]
[1776806124026,82.81,75628.74,0.0,0.99926,0.0,0.06804]
[1776806124188,82.81,75628.74,0.0,0.99926,0.0,0.06804]
[1776806124695,82.81,75628.23,0.0,0.99925,0.0,0.06809]
[1776806129730,82.81,75629.09,0.0,0.99926,0.0,0.06801]
[1776806131744,82.81,75629.24,0.0,0.99926,0.0,0.06741]
[1776806133758,82.81,75627.62,0.0,0.99926,0.0,0.06757]
[1776806134765,82.81,75624.53,0.0,0.99926,0.0,0.06787]
[1776806136779,82.81,75627.38,0.0,0.99926,0.0,0.06759]
[1776806139800,82.81,75624.6,0.0,0.99926,0.0,0.06786]
[1776806140807,82.81,75621.68,0.0,0.99925,0.0,0.06815]
[1776806142821,82.81,75618.74,0.0,0.99925,0.0,0.06844]
[1776806143828,82.81,75617.36,0.0,0.99925,0.0,0.06857]
[1776806144834,82.81,75614.57,0.0,0.99924,0.0,0.06885]
[1776806145842,82.81,75612.22,0.0,0.99924,0.0,0.06908]
[1776806146849,82.81,75607.99,0.0,0.99924,0.0,0.0695]
[1776806147856,82.81,75603.24,0.0,0.99923,0.0,0.06998]
[1776806148862,82.81,75600.1,0.0,0.99923,0.0,0.07029]
[1776806149870,82.81,75594.15,0.0,0.99922,0.0,0.07089]
[1776806150877,82.81,75590.36,0.0,0.99922,0.0,0.07128]
[1776806151884,82.81,75588.89,0.0,0.99921,0.0,0.07143]
[1776806152891,82.81,75591.49,0.0,0.99922,0.0,0.07116]
[1776806153898,82.81,75594.7,0.0,0.99922,0.0,0.07084]
[1776806154905,82.81,75596.31,0.0,0.99922,0.0,0.07067]
[1776806155912,82.81,75597.64,0.0,0.99922,0.0,0.07054]
[1776806157925,82.81,75598.94,0.0,0.99923,0.0,0.07041]
[1776806161954,82.81,75597.23,0.0,0.99922,0.0,0.07058]
[1776806166990,82.81,75597.34,0.0,0.99922,0.0,0.07057]
[1776806171018,82.81,75595.99,0.0,0.99922,0.0,0.07071]
[1776806176053,82.81,75595.94,0.0,0.99922,0.0,0.07071]
[1776806183102,82.81,75596.42,0.0,0.99922,0.0,0.07066]
[1776806188137,82.81,75602.17,0.0,0.99923,0.0,0.07008]
[1776806189144,82.81,75604.12,0.0,0.99923,0.0,0.06989]
[1776806191158,82.81,75605.07,0.0,0.99924,0.0,0.0692]
[1776806198207,82.81,75604.93,0.0,0.99924,0.0,0.06921]
[1776806203242,82.81,75604.94,0.0,0.99924,0.0,0.06921]
[1776806213312,82.81,75604.89,0.0,0.99924,0.0,0.06922]
[1776806215326,82.81,75603.59,0.0,0.99924,0.0,0.06935]
[1776806221371,82.81,75604.35,0.0,0.99924,0.0,0.06927]
[1776806226406,82.81,75604.61,0.0,0.99924,0.0,0.06925]
[1776806233455,82.81,75604.71,0.0,0.99924,0.0,0.06924]
[1776806235469,82.81,75600.45,0.0,0.99923,0.0,0.06966]
[1776806236476,82.81,75598.65,0.0,0.99923,0.0,0.06984]
[1776806237483,82.81,75597.05,0.0,0.99923,0.0,0.07]
[1776806240504,82.81,75595.54,0.0,0.99923,0.0,0.07015]
[1776806246546,82.81,75594.75,0.0,0.99923,0.0,0.07023]
[1776806255609,82.81,75594.4,0.0,0.99923,0.0,0.06967]
[1776806261651,82.81,75594.53,0.0,0.99923,0.0,0.06966]
[1776806264672,82.81,75590.59,0.0,0.99923,0.0,0.07005]
[1776806265679,82.81,75588.76,0.0,0.99923,0.0,0.07024]
[1776806266686,82.81,75581.15,0.0,0.99922,0.0,0.07101]
[1776806268700,82.81,75579.38,0.0,0.99922,0.0,0.07119]
[1776806273734,82.81,75578.87,0.0,0.99921,0.0,0.07124]
[1776806278770,82.81,75578.86,0.0,0.99921,0.0,0.07124]
[1776806283807,82.81,75578.25,0.0,0.99921,0.0,0.0713]
[1776806287833,82.81,75575.26,0.0,0.99921,0.0,0.07161]
[1776806290854,82.81,75576.92,0.0,0.99921,0.0,0.07144]
[1776806295889,82.81,75577.22,0.0,0.99921,0.0,0.07141]
[1776806300925,82.81,75576.89,0.0,0.99921,0.0,0.07144]
[1776806306968,82.81,75580.27,0.0,0.99922,0.0,0.0711]
[1776806307975,82.81,75584.02,0.0,0.99922,0.0,0.07072]
[1776806310997,82.81,75585.15,0.0,0.99922,0.0,0.0706]
[1776806312005,82.81,75585.05,0.0,0.99923,0.0,0.07001]
[1776806317059,82.81,75585.14,0.0,0.99923,0.0,0.07]
[1776806318066,82.81,75587.1,0.0,0.99923,0.0,0.06981]
[1776806323113,82.81,75588.02,0.0,0.99923,0.0,0.06972]
[1776806329160,82.81,75587.5,0.0,0.99923,0.0,0.06977]
[1776806330167,82.81,75586.33,0.0,0.99923,0.0,0.06989]
[1776806335203,82.81,75585.65,0.0,0.99923,0.0,0.06995]
[1776806340237,82.81,75585.11,0.0,0.99923,0.0,0.07001]
[1776806347286,82.81,75584.94,0.0,0.99923,0.0,0.07002]
[1776806352322,82.81,75585.07,0.0,0.99923,0.0,0.07001]
[1776806357357,82.81,75585.07,0.0,0.99923,0.0,0.07001]
[1776806360378,82.81,75579.79,0.0,0.99922,0.0,0.07054]
[1776806361385,82.81,75577.62,0.0,0.99922,0.0,0.07076]
[1776806367427,82.81,75576.97,0.0,0.99922,0.0,0.07083]
[1776806371455,82.81,75577.76,0.0,0.99923,0.0,0.07015]
[1776806377497,82.81,75577.57,0.0,0.99923,0.0,0.07017]
[1776806381529,82.81,75581.08,0.0,0.99923,0.0,0.06982]
[1776806383542,82.81,75582.99,0.0,0.99923,0.0,0.06962]
[1776806388577,82.81,75583.39,0.0,0.99923,0.0,0.06958]
[1776806390591,82.81,75585.94,0.0,0.99924,0.0,0.06933]
[1776806391598,82.81,75591.5,0.0,0.99924,0.0,0.06878]
[1776806392605,82.81,75592.89,0.0,0.99924,0.0,0.06864]
[1776806394619,82.81,75594.19,0.0,0.99925,0.0,0.06851]
[1776806395627,82.81,75595.84,0.0,0.99925,0.0,0.06835]
[1776806396634,82.81,75597.42,0.0,0.99925,0.0,0.06819]
[1776806398648,82.81,75603.18,0.0,0.99926,0.0,0.06763]
[1776806403683,82.81,75605.34,0.0,0.99926,0.0,0.06742]
[1776806404690,82.81,75614.79,0.0,0.99927,0.0,0.06651]
[1776806405697,82.81,75617.22,0.0,0.99927,0.0,0.06627]
[1776806410732,82.81,75616.98,0.0,0.99927,0.0,0.0663]
[1776806412745,82.81,75618.24,0.0,0.99927,0.0,0.06618]
[1776806414277,82.81,75618.24,0.0,0.99927,0.0,0.06618]
[1776806414436,82.81,75618.24,0.0,0.99927,0.0,0.06618]
[1776806414537,82.81,75618.24,0.0,0.99927,0.0,0.06618]
[1776806419806,82.81,75618.6,0.0,0.99927,0.0,0.06614]
[1776806427694,82.81,75618.49,0.0,0.99927,0.0,0.06615]
[1776806427943,82.81,75618.49,0.0,0.99927,0.0,0.06615]
[1776806427996,82.81,75622.88,0.0,0.99928,0.0,0.06573]
[1776806428857,82.81,75624.26,0.0,0.99928,0.0,0.0656]
[1776806430872,82.81,75626.34,0.0,0.99928,0.0,0.06541]
[1776806431879,82.81,75626.88,0.0,0.99929,0.0,0.06479]
[1776806432886,82.81,75628.91,0.0,0.99929,0.0,0.0646]
[1776806434899,82.81,75631.87,0.0,0.9993,0.0,0.06433]
[1776806435906,82.81,75632.99,0.0,0.9993,0.0,0.06422]
[1776806439935,82.81,75634.59,0.0,0.9993,0.0,0.06407]
[1776806445977,82.81,75635.95,0.0,0.9993,0.0,0.06395]
[1776806446984,82.81,75653.91,0.0,0.99932,0.0,0.0623]
[1776806447991,82.81,75656.86,0.0,0.99932,0.0,0.06203]
[1776806453026,82.81,75657.23,0.0,0.99932,0.0,0.062]
[1776806455100,82.81,75657.39,0.0,0.99932,0.0,0.06199]
[1776806455150,82.81,75671.18,0.0,0.99934,0.0,0.06076]
[1776806456047,82.81,75677.66,0.0,0.99935,0.0,0.06018]
[1776806457248,82.81,75677.66,0.0,0.99935,0.0,0.06018]
[1776806457262,82.81,75671.51,0.0,0.99934,0.0,0.06073]
[1776806457441,82.81,75671.51,0.0,0.99934,0.0,0.06073]
[1776806458061,82.81,75669.11,0.0,0.99934,0.0,0.06094]
[1776806459948,82.81,75668.6,0.0,0.99934,0.0,0.06098]
[1776806464187,82.81,75668.46,0.0,0.99934,0.0,0.061]
[1776806464250,82.81,75688.79,0.0,0.99936,0.0,0.05922]
[1776806465112,82.81,75693.22,0.0,0.99936,0.0,0.05883]
[1776806467365,82.81,75693.51,0.0,0.99936,0.0,0.05881]
[1776806468134,82.81,75688.41,0.0,0.99936,0.0,0.05925]
[1776806468999,82.81,75688.41,0.0,0.99936,0.0,0.05925]
[1776806469140,82.81,75685.19,0.0,0.99935,0.0,0.05953]
[1776806472162,82.81,75683.92,0.0,0.99935,0.0,0.05964]
[1776806476189,82.81,75685.56,0.0,0.99935,0.0,0.05949]
[1776806477196,82.81,75688.53,0.0,0.99936,0.0,0.05924]
[1776806479210,82.81,75689.59,0.0,0.99936,0.0,0.05915]
[1776806480217,82.81,75686.71,0.0,0.99935,0.0,0.0594]
[1776806481224,82.81,75685.28,0.0,0.99935,0.0,0.05952]
[1776806482231,82.81,75684.25,0.0,0.99935,0.0,0.05961]
[1776806483008,82.81,75684.25,0.0,0.99935,0.0,0.05961]
[1776806483205,82.81,75684.25,0.0,0.99935,0.0,0.05961]
[1776806483238,82.81,75683.81,0.0,0.99935,0.0,0.05965]
[1776806485252,82.81,75684.8,0.0,0.99935,0.0,0.05956]
[1776806485523,82.81,75684.8,0.0,0.99935,0.0,0.05956]
[1776806485633,82.81,75684.8,0.0,0.99935,0.0,0.05956]
[1776806485698,82.81,75684.8,0.0,0.99935,0.0,0.05956]
[1776806490605,82.81,75684.12,0.0,0.99935,0.0,0.05962]
[1776806491294,82.81,75679.64,0.0,0.99935,0.0,0.05948]
[1776806493164,82.81,75679.08,0.0,0.99935,0.0,0.05953]
[1776806493196,82.81,75679.08,0.0,0.99935,0.0,0.05953]
[1776806493276,82.81,75679.08,0.0,0.99935,0.0,0.05953]
[1776806493405,82.81,75679.08,0.0,0.99935,0.0,0.05953]
[1776806493456,82.81,75679.08,0.0,0.99935,0.0,0.05953]
[1776806495322,82.81,75676.71,0.0,0.99935,0.0,0.05974]
[1776806501365,82.81,75676.47,0.0,0.99935,0.0,0.05976]
[1776806511435,82.81,75676.9,0.0,0.99935,0.0,0.05972]
[1776806513926,82.81,75676.9,0.0,0.99935,0.0,0.05972]
[1776806513935,82.81,75676.9,0.0,0.99935,0.0,0.05972]
[1776806514027,82.81,75676.9,0.0,0.99935,0.0,0.05972]
[1776806517107,82.81,75676.9,0.0,0.99935,0.0,0.05972]
[1776806517189,82.81,75676.9,0.0,0.99935,0.0,0.05972]
[1776806517330,82.81,75676.9,0.0,0.99935,0.0,0.05972]
[1776806517432,82.81,75677.25,0.0,0.99935,0.0,0.05969]
[1776806517615,82.81,75677.25,0.0,0.99935,0.0,0.05969]
[1776806517711,82.81,75677.25,0.0,0.99935,0.0,0.05969]
[1776806517720,82.81,75677.25,0.0,0.99935,0.0,0.05969]
[1776806517770,82.81,75677.25,0.0,0.99935,0.0,0.05969]
[1776806517947,82.81,75677.25,0.0,0.99935,0.0,0.05969]
[1776806518484,82.81,75678.89,0.0,0.99935,0.0,0.05955]
[1776806520498,82.81,75682.79,0.0,0.99936,0.0,0.05921]
[1776806521505,82.81,75683.89,0.0,0.99936,0.0,0.05912]
[1776806522513,82.81,75685.39,0.0,0.99936,0.0,0.05899]
[1776806526251,82.81,75685.16,0.0,0.99936,0.0,0.05901]
[1776806526334,82.81,75685.16,0.0,0.99936,0.0,0.05901]
[1776806526437,82.81,75684.43,0.0,0.99936,0.0,0.05907]
[1776806526444,82.81,75684.43,0.0,0.99936,0.0,0.05907]
[1776806526673,82.81,75684.43,0.0,0.99936,0.0,0.05907]
[1776806526698,82.81,75684.43,0.0,0.99936,0.0,0.05907]
[1776806526900,82.81,75686.08,0.0,0.99936,0.0,0.05893]
[1776806527444,82.81,75686.08,0.0,0.99936,0.0,0.05893]
[1776806527547,82.81,75689.3,0.0,0.99936,0.0,0.05865]
[1776806528554,82.81,75691.73,0.0,0.99937,0.0,0.05844]
[1776806530568,82.81,75693.61,0.0,0.99937,0.0,0.05828]
[1776806531793,82.81,75693.61,0.0,0.99937,0.0,0.05828]
[1776806531803,82.81,75693.61,0.0,0.99937,0.0,0.05828]
[1776806531932,82.81,75693.61,0.0,0.99937,0.0,0.05828]
[1776806532049,82.81,75693.61,0.0,0.99937,0.0,0.05828]
[1776806532199,82.81,75693.61,0.0,0.99937,0.0,0.05828]
[1776806532301,82.81,75693.61,0.0,0.99937,0.0,0.05828]
[1776806532436,82.81,75693.8,0.0,0.99937,0.0,0.05827]
[1776806537617,82.81,75694.73,0.0,0.99937,0.0,0.05819]
[1776806539946,82.81,75694.3,0.0,0.99937,0.0,0.05822]
[1776806540094,82.81,75694.3,0.0,0.99937,0.0,0.05822]
[1776806540188,82.81,75694.3,0.0,0.99937,0.0,0.05822]
[1776806540229,82.81,75690.48,0.0,0.99936,0.0,0.05855]
[1776806541332,82.81,75690.48,0.0,0.99936,0.0,0.05855]
[1776806541433,82.81,75688.89,0.0,0.99936,0.0,0.05869]
[1776806541446,82.81,75688.89,0.0,0.99936,0.0,0.05869]
[1776806546680,82.81,75686.81,0.0,0.99936,0.0,0.05886]
[1776806547687,82.81,75676.01,0.0,0.99935,0.0,0.0598]
[1776806548694,82.81,75673.79,0.0,0.99935,0.0,0.05999]
[1776806549701,82.81,75668.61,0.0,0.99934,0.0,0.06045]
[1776806551352,82.81,75668.61,0.0,0.99934,0.0,0.06045]
[1776806551441,82.81,75668.61,0.0,0.99934,0.0,0.06045]
[1776806551479,82.81,75668.59,0.0,0.99934,0.0,0.06045]
[1776806551554,82.81,75668.59,0.0,0.99934,0.0,0.06045]
[1776806551659,82.81,75668.59,0.0,0.99934,0.0,0.06045]
[1776806551689,82.81,75668.59,0.0,0.99934,0.0,0.06045]
[1776806551716,82.81,75669.26,0.0,0.99935,0.0,0.05986]
[1776806554191,82.81,75668.41,0.0,0.99935,0.0,0.05994]
[1776806554435,82.81,75668.41,0.0,0.99935,0.0,0.05994]
[1776806554445,82.81,75667.81,0.0,0.99935,0.0,0.05999]
[1776806558291,82.81,75668.73,0.0,0.99935,0.0,0.05991]
[1776806558365,82.81,75668.73,0.0,0.99935,0.0,0.05991]
[1776806558440,82.81,75668.73,0.0,0.99935,0.0,0.05991]
[1776806558501,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806558623,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806558688,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806558748,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806558865,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806558940,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806559069,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806559273,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806559435,82.81,75669.33,0.0,0.99935,0.0,0.05986]
[1776806559573,82.81,75670.04,0.0,0.99935,0.0,0.05979]
[1776806561436,82.81,75670.04,0.0,0.99935,0.0,0.05979]
[1776806561686,82.81,75670.04,0.0,0.99935,0.0,0.05979]
[1776806561841,82.81,75670.04,0.0,0.99935,0.0,0.05979]
[1776806565436,82.81,75670.04,0.0,0.99935,0.0,0.05979]
[1776806565686,82.81,75670.04,0.0,0.99935,0.0,0.05979]
[1776806565825,82.81,75670.04,0.0,0.99935,0.0,0.05979]
[1776806568337,82.81,75669.91,0.0,0.99935,0.0,0.05981]
[1776806568438,82.81,75669.91,0.0,0.99935,0.0,0.05981]
[1776806568369,82.81,75669.91,0.0,0.99935,0.0,0.05981]
[1776806569440,82.81,75669.91,0.0,0.99935,0.0,0.05981]
[1776806569689,82.81,75669.91,0.0,0.99935,0.0,0.05981]
[1776806569872,82.81,75669.91,0.0,0.99935,0.0,0.05981]
[1776806573748,82.81,75669.98,0.0,0.99935,0.0,0.0598]
[1776806573799,82.81,75669.98,0.0,0.99935,0.0,0.0598]
[1776806573910,82.81,75669.98,0.0,0.99935,0.0,0.0598]
[1776806573942,82.81,75669.98,0.0,0.99935,0.0,0.0598]
[1776806575230,82.81,75669.03,0.0,0.99935,0.0,0.05988]
[1776806575437,82.81,75669.03,0.0,0.99935,0.0,0.05988]
[1776806575279,82.81,75669.61,0.0,0.99935,0.0,0.05983]
[1776806580920,82.81,75669.14,0.0,0.99935,0.0,0.05987]
[1776806581690,82.81,75669.14,0.0,0.99935,0.0,0.05987]
[1776806581852,82.81,75669.14,0.0,0.99935,0.0,0.05987]
[1776806581936,82.81,75669.14,0.0,0.99935,0.0,0.05987]
[1776806581999,82.81,75669.14,0.0,0.99935,0.0,0.05987]
[1776806585437,82.81,75667.81,0.0,0.99935,0.0,0.05999]
[1776806585688,82.81,75667.55,0.0,0.99935,0.0,0.06001]
[1776806585846,82.81,75667.55,0.0,0.99935,0.0,0.06001]
[1776806586056,82.81,75667.55,0.0,0.99935,0.0,0.06001]
[1776806586194,82.81,75667.55,0.0,0.99935,0.0,0.06001]
[1776806586440,82.81,75667.55,0.0,0.99935,0.0,0.06001]
[1776806586673,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806586689,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806586866,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806587091,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806587188,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806587307,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806587441,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806587688,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806587930,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806588138,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806588191,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806588241,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806588365,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806588434,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806588571,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806588786,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806588935,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806589098,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806589304,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806589435,82.81,75667.21,0.0,0.99935,0.0,0.06004]
[1776806589614,82.81,75667.46,0.0,0.99935,0.0,0.06002]
[1776806589924,82.81,75667.46,0.0,0.99935,0.0,0.06002]
[1776806589936,82.81,75667.46,0.0,0.99935,0.0,0.06002]
[1776806590126,82.81,75667.46,0.0,0.99935,0.0,0.06002]
[1776806590339,82.81,75667.46,0.0,0.99935,0.0,0.06002]
[1776806590550,82.81,75667.32,0.0,0.99935,0.0,0.06003]
[1776806590693,82.81,75667.32,0.0,0.99935,0.0,0.06003]
[1776806594010,82.81,75670.59,0.0,0.99935,0.0,0.05975]
[1776806596208,82.81,75670.64,0.0,0.99935,0.0,0.05974]
[1776806596435,82.81,75670.64,0.0,0.99935,0.0,0.05974]
[1776806596487,82.81,75670.62,0.0,0.99935,0.0,0.05974]
[1776806603074,82.81,75670.71,0.0,0.99935,0.0,0.05974]
[1776806608108,82.81,75670.99,0.0,0.99935,0.0,0.05971]
[1776806611130,82.81,75671.08,0.0,0.99936,0.0,0.05918]
[1776806616165,82.81,75668.93,0.0,0.99935,0.0,0.05936]
[1776806622206,82.81,75668.85,0.0,0.99935,0.0,0.05937]
[1776806629256,82.81,75669.2,0.0,0.99935,0.0,0.05934]
[1776806634291,82.81,75669.42,0.0,0.99935,0.0,0.05932]
[1776806636305,82.81,75672.46,0.0,0.99936,0.0,0.05906]
[1776806637312,82.81,75666.46,0.0,0.99935,0.0,0.05958]
[1776806639326,82.81,75663.85,0.0,0.99935,0.0,0.05981]
[1776806640332,82.81,75660.3,0.0,0.99934,0.0,0.06012]
[1776806641340,82.81,75656.01,0.0,0.99934,0.0,0.0605]
[1776806646375,82.81,75655.5,0.0,0.99934,0.0,0.06054]
[1776806647382,82.81,75652.82,0.0,0.99934,0.0,0.06078]
[1776806648389,82.81,75647.47,0.0,0.99933,0.0,0.06125]
[1776806650403,82.81,75643.96,0.0,0.99933,0.0,0.06157]
[1776806655438,82.81,75644.03,0.0,0.99933,0.0,0.06156]
[1776806660473,82.81,75643.39,0.0,0.99933,0.0,0.06162]
[1776806662487,82.81,75635.86,0.0,0.99932,0.0,0.0623]
[1776806663494,82.81,75633.29,0.0,0.99932,0.0,0.06253]
[1776806665508,82.81,75631.68,0.0,0.99931,0.0,0.06268]
[1776806670543,82.81,75630.72,0.0,0.99931,0.0,0.06277]
[1776806671550,82.81,75630.94,0.0,0.99932,0.0,0.0622]
[1776806676585,82.81,75630.51,0.0,0.99932,0.0,0.06224]
[1776806681619,82.81,75630.65,0.0,0.99932,0.0,0.06223]
[1776806686655,82.81,75631.68,0.0,0.99932,0.0,0.06213]
[1776806691720,82.81,75631.54,0.0,0.99932,0.0,0.06215]
[1776806697761,82.81,75631.05,0.0,0.99932,0.0,0.06219]
[1776806702797,82.81,75627.0,0.0,0.99931,0.0,0.06256]
[1776806703803,82.81,75625.03,0.0,0.99931,0.0,0.06274]
[1776806709846,82.81,75625.68,0.0,0.99931,0.0,0.06268]
[1776806714881,82.81,75624.95,0.0,0.99931,0.0,0.06275]
[1776806716897,82.81,75613.48,0.0,0.9993,0.0,0.0638]
[1776806717904,82.81,75613.72,0.0,0.9993,0.0,0.06378]
[1776806722939,82.81,75617.74,0.0,0.9993,0.0,0.06341]
[1776806727974,82.81,75619.77,0.0,0.99931,0.0,0.06322]
[1776806728981,82.81,75625.03,0.0,0.99931,0.0,0.06274]
[1776806732002,82.81,75625.44,0.0,0.99932,0.0,0.06215]
[1776806733009,82.81,75623.69,0.0,0.99932,0.0,0.06231]
[1776806738043,82.81,75624.23,0.0,0.99932,0.0,0.06226]
[1776806744086,82.81,75623.44,0.0,0.99932,0.0,0.06233]
[1776806749121,82.81,75622.04,0.0,0.99931,0.0,0.06246]
[1776806755163,82.81,75622.19,0.0,0.99931,0.0,0.06245]
[1776806756169,82.81,75625.99,0.0,0.99932,0.0,0.0621]
[1776806757177,82.81,75627.64,0.0,0.99932,0.0,0.06195]
[1776806762212,82.81,75628.45,0.0,0.99932,0.0,0.06188]
[1776806767247,82.81,75630.96,0.0,0.99932,0.0,0.06165]
[1776806772282,82.81,75631.27,0.0,0.99932,0.0,0.06163]
[1776806777317,82.81,75630.54,0.0,0.99932,0.0,0.06169]
[1776806780337,82.81,75628.69,0.0,0.99932,0.0,0.06186]
[1776806781345,82.81,75627.01,0.0,0.99932,0.0,0.06201]
[1776806782351,82.81,75624.52,0.0,0.99932,0.0,0.06224]
[1776806785373,82.81,75622.94,0.0,0.99932,0.0,0.06238]
[1776806788394,82.81,75624.68,0.0,0.99932,0.0,0.06222]
[1776806791415,82.81,75624.44,0.0,0.99932,0.0,0.0617]
[1776806798464,82.81,75624.41,0.0,0.99932,0.0,0.0617]
[1776806801485,82.81,75629.62,0.0,0.99933,0.0,0.06123]
[1776806802492,82.81,75631.5,0.0,0.99933,0.0,0.06106]
[1776806803499,82.81,75633.27,0.0,0.99933,0.0,0.0609]
[1776806812562,82.81,75633.29,0.0,0.99933,0.0,0.0609]
[1776806818604,82.81,75633.1,0.0,0.99933,0.0,0.06092]
[1776806824645,82.81,75633.54,0.0,0.99933,0.0,0.06088]
[1776806829681,82.81,75641.53,0.0,0.99934,0.0,0.06017]
[1776806831695,82.81,75644.87,0.0,0.99935,0.0,0.05988]
[1776806832702,82.81,75646.39,0.0,0.99935,0.0,0.05975]
[1776806837738,82.81,75645.96,0.0,0.99935,0.0,0.05978]
[1776806842772,82.81,75646.33,0.0,0.99935,0.0,0.05975]
[1776806847808,82.81,75647.29,0.0,0.99935,0.0,0.05967]
[1776806859892,82.81,75641.56,0.0,0.99935,0.0,0.05964]
[1776806865934,82.81,75640.04,0.0,0.99935,0.0,0.05977]
[1776806872984,82.81,75640.09,0.0,0.99935,0.0,0.05977]
[1776806878023,82.81,75639.62,0.0,0.99935,0.0,0.05981]
[1776806886079,82.81,75639.59,0.0,0.99935,0.0,0.05981]
[1776806890111,82.81,75635.35,0.0,0.99934,0.0,0.06018]
[1776806891117,82.81,75625.35,0.0,0.99933,0.0,0.06107]
[1776806892125,82.81,75622.4,0.0,0.99933,0.0,0.06134]
[1776806894139,82.81,75619.77,0.0,0.99932,0.0,0.06157]
[1776806895146,82.81,75616.75,0.0,0.99932,0.0,0.06184]
[1776806898166,82.81,75615.0,0.0,0.99932,0.0,0.062]
[1776806900181,82.81,75613.07,0.0,0.99932,0.0,0.06218]
[1776806902195,82.81,75610.0,0.0,0.99931,0.0,0.06246]
[1776806903202,82.81,75608.12,0.0,0.99931,0.0,0.06263]
[1776806904209,82.81,75598.56,0.0,0.9993,0.0,0.06351]
[1776806905216,82.81,75596.99,0.0,0.9993,0.0,0.06366]
[1776806906223,82.81,75586.16,0.0,0.99929,0.0,0.06467]
[1776806907230,82.81,75582.69,0.0,0.99928,0.0,0.065]
[1776806911258,82.81,75582.25,0.0,0.99929,0.0,0.06447]
[1776806916292,82.81,75581.47,0.0,0.99929,0.0,0.06454]
[1776806922335,82.81,75581.28,0.0,0.99929,0.0,0.06456]
[1776806927369,82.81,75581.69,0.0,0.99929,0.0,0.06452]
[1776806932404,82.81,75581.75,0.0,0.99929,0.0,0.06452]
[1776806939454,82.81,75581.78,0.0,0.99929,0.0,0.06451]
[1776806944488,82.81,75581.23,0.0,0.99929,0.0,0.06457]
[1776806946502,82.81,75579.31,0.0,0.99929,0.0,0.06475]
[1776806951537,82.81,75578.86,0.0,0.99928,0.0,0.06479]
[1776806956573,82.81,75578.2,0.0,0.99928,0.0,0.06485]
[1776806962615,82.81,75578.55,0.0,0.99928,0.0,0.06482]
[1776806967649,82.81,75579.66,0.0,0.99929,0.0,0.06471]
[1776806974699,82.81,75579.63,0.0,0.99929,0.0,0.06415]
[1776806977720,82.81,75577.86,0.0,0.99929,0.0,0.06432]
[1776806979734,82.81,75570.52,0.0,0.99928,0.0,0.06501]
[1776806980741,82.81,75568.44,0.0,0.99928,0.0,0.06521]
[1776806982754,82.81,75566.25,0.0,0.99928,0.0,0.06541]
[1776806988797,82.81,75567.16,0.0,0.99928,0.0,0.06533]
[1776806991818,82.81,75576.14,0.0,0.99929,0.0,0.06448]
[1776806992825,82.81,75579.42,0.0,0.99929,0.0,0.06417]
[1776806994839,82.81,75579.7,0.0,0.99929,0.0,0.06414]
[1776806997860,82.81,75588.79,0.0,0.9993,0.0,0.0633]
[1776806998867,82.81,75594.03,0.0,0.99931,0.0,0.06281]
[1776806999874,82.81,75595.0,0.0,0.99931,0.0,0.06272]
[1776807001888,82.81,75596.9,0.0,0.99931,0.0,0.06255]
[1776807014982,82.81,75596.91,0.0,0.99931,0.0,0.06255]
[1776807020018,82.81,75603.47,0.0,0.99932,0.0,0.06195]
[1776807025053,82.81,75598.04,0.0,0.99931,0.0,0.06245]
[1776807026060,82.81,75594.39,0.0,0.99931,0.0,0.06278]
[1776807029081,82.81,75596.67,0.0,0.99931,0.0,0.06257]
[1776807031095,82.81,75595.77,0.0,0.99932,0.0,0.0621]
[1776807036130,82.81,75595.09,0.0,0.99932,0.0,0.06216]
[1776807038143,82.81,75597.97,0.0,0.99932,0.0,0.0619]
[1776807043179,82.81,75596.9,0.0,0.99932,0.0,0.062]
[1776807048214,82.81,75597.95,0.0,0.99932,0.0,0.0619]
[1776807053250,82.81,75597.83,0.0,0.99932,0.0,0.06191]
[1776807058286,82.81,75597.7,0.0,0.99932,0.0,0.06193]
[1776807064328,82.81,75598.39,0.0,0.99932,0.0,0.06186]
[1776807065335,82.81,75599.91,0.0,0.99932,0.0,0.06173]
[1776807066159,82.81,75599.91,0.0,0.99932,0.0,0.06173]
[1776807067349,82.81,75601.92,0.0,0.99932,0.0,0.06154]
[1776807070286,82.81,75601.9,0.0,0.99932,0.0,0.06155]
[1776807071105,82.81,75601.21,0.0,0.99932,0.0,0.06161]
[1776807072384,82.81,75595.12,0.0,0.99932,0.0,0.06216]
[1776807075282,82.81,75594.84,0.0,0.99931,0.0,0.06219]
[1776807080440,82.81,75594.86,0.0,0.99931,0.0,0.06218]
[1776807090510,82.81,75594.26,0.0,0.99931,0.0,0.06224]
[1776807091517,82.81,75594.36,0.0,0.99932,0.0,0.06168]
[1776807099573,82.81,75594.33,0.0,0.99932,0.0,0.06168]
[1776807104608,82.81,75594.51,0.0,0.99932,0.0,0.06167]
[1776807110650,82.81,75594.33,0.0,0.99932,0.0,0.06168]
[1776807115685,82.81,75596.11,0.0,0.99932,0.0,0.06152]
[1776807120720,82.81,75595.62,0.0,0.99932,0.0,0.06157]
[1776807126763,82.81,75602.22,0.0,0.99933,0.0,0.06097]
[1776807128776,82.81,75604.01,0.0,0.99933,0.0,0.06081]
[1776807133810,82.81,75604.37,0.0,0.99933,0.0,0.06078]
[1776807138846,82.81,75605.29,0.0,0.99933,0.0,0.0607]
[1776807146902,82.81,75599.61,0.0,0.99933,0.0,0.06121]
[1776807147909,82.81,75596.9,0.0,0.99932,0.0,0.06145]
[1776807149922,82.81,75594.05,0.0,0.99932,0.0,0.06171]
[1776807151937,82.81,75594.28,0.0,0.99933,0.0,0.06114]
[1776807156972,82.81,75592.65,0.0,0.99932,0.0,0.06129]
[1776807162006,82.81,75592.7,0.0,0.99932,0.0,0.06128]
[1776807167042,82.81,75592.24,0.0,0.99932,0.0,0.06132]
[1776807172078,82.81,75592.91,0.0,0.99932,0.0,0.06126]
[1776807180139,82.81,75592.95,0.0,0.99932,0.0,0.06126]
[1776807187188,82.81,75592.47,0.0,0.99932,0.0,0.0613]
[1776807192223,82.81,75592.84,0.0,0.99932,0.0,0.06127]
[1776807197258,82.81,75592.49,0.0,0.99932,0.0,0.0613]
[1776807204307,82.81,75592.04,0.0,0.99932,0.0,0.06134]
[1776807209342,82.81,75591.91,0.0,0.99932,0.0,0.06135]
[1776807216392,82.81,75591.82,0.0,0.99933,0.0,0.06082]
[1776807221427,82.81,75593.76,0.0,0.99933,0.0,0.06064]
[1776807224448,82.81,75595.51,0.0,0.99933,0.0,0.06049]
[1776807226461,82.81,75597.21,0.0,0.99934,0.0,0.06034]
[1776807227469,82.81,75601.71,0.0,0.99934,0.0,0.05994]
[1776807228475,82.81,75604.53,0.0,0.99934,0.0,0.05969]
[1776807233510,82.81,75604.7,0.0,0.99934,0.0,0.05967]
[1776807238546,82.81,75604.35,0.0,0.99934,0.0,0.0597]
[1776807244588,82.81,75605.74,0.0,0.99934,0.0,0.05958]
[1776807249633,82.81,75606.03,0.0,0.99934,0.0,0.05956]
[1776807253661,82.81,75608.27,0.0,0.99935,0.0,0.05936]
[1776807258696,82.81,75608.04,0.0,0.99935,0.0,0.05938]
[1776807264737,82.81,75607.89,0.0,0.99935,0.0,0.05939]
[1776807269773,82.81,75607.6,0.0,0.99935,0.0,0.05942]
[1776807271787,82.81,75607.94,0.0,0.99935,0.0,0.05886]
[1776807276821,82.81,75607.34,0.0,0.99935,0.0,0.05891]
[1776807285885,82.81,75607.31,0.0,0.99935,0.0,0.05891]
[1776807287899,82.81,75605.07,0.0,0.99935,0.0,0.05911]
[1776807292933,82.81,75605.14,0.0,0.99935,0.0,0.0591]
[1776807297969,82.81,75605.58,0.0,0.99935,0.0,0.05906]
[1776807303003,82.81,75605.55,0.0,0.99935,0.0,0.05907]
[1776807305018,82.81,75616.88,0.0,0.99936,0.0,0.05809]
[1776807306025,82.81,75628.68,0.0,0.99937,0.0,0.05708]
[1776807307033,82.81,75630.51,0.0,0.99938,0.0,0.05693]
[1776807312067,82.81,75631.33,0.0,0.99938,0.0,0.05686]
[1776807317102,82.81,75631.45,0.0,0.99938,0.0,0.05685]
[1776807322137,82.81,75629.19,0.0,0.99937,0.0,0.05704]
[1776807327172,82.81,75629.2,0.0,0.99937,0.0,0.05704]
[1776807330193,82.81,75631.54,0.0,0.99938,0.0,0.05684]
[1776807331200,82.81,75632.15,0.0,0.99938,0.0,0.05627]
[1776807335228,82.81,75633.73,0.0,0.99938,0.0,0.05614]
[1776807340263,82.81,75644.42,0.0,0.99939,0.0,0.05526]
[1776807341270,82.81,75649.95,0.0,0.9994,0.0,0.05481]
[1776807342277,82.81,75649.43,0.0,0.9994,0.0,0.05485]
[1776807344291,82.81,75652.23,0.0,0.9994,0.0,0.05462]
[1776807349326,82.81,75652.49,0.0,0.9994,0.0,0.0546]
[1776807354362,82.81,75652.61,0.0,0.9994,0.0,0.05459]
[1776807357383,82.81,75649.67,0.0,0.9994,0.0,0.05483]
[1776807361412,82.81,75647.13,0.0,0.9994,0.0,0.05504]
[1776807362418,82.81,75639.36,0.0,0.99939,0.0,0.05568]
[1776807363425,82.81,75637.46,0.0,0.99939,0.0,0.05583]
[1776807364432,82.81,75635.73,0.0,0.99939,0.0,0.05598]
[1776807369468,82.81,75635.51,0.0,0.99939,0.0,0.05599]
[1776807373502,82.81,75636.97,0.0,0.99939,0.0,0.05587]
[1776807380546,82.81,75635.96,0.0,0.99939,0.0,0.05596]
[1776807381553,82.81,75633.78,0.0,0.99938,0.0,0.05614]
[1776807385581,82.81,75635.42,0.0,0.99939,0.0,0.056]
[1776807386588,82.81,75633.96,0.0,0.99938,0.0,0.05612]
[1776807391622,82.81,75634.17,0.0,0.99939,0.0,0.0556]
[1776807392630,82.81,75625.66,0.0,0.99938,0.0,0.0563]
[1776807393637,82.81,75619.6,0.0,0.99938,0.0,0.05681]
[1776807396657,82.81,75618.11,0.0,0.99937,0.0,0.05694]
[1776807401693,82.81,75616.83,0.0,0.99937,0.0,0.05705]
[1776807402699,82.81,75615.26,0.0,0.99937,0.0,0.05718]
[1776807408742,82.81,75615.25,0.0,0.99937,0.0,0.05718]
[1776807415791,82.81,75615.38,0.0,0.99937,0.0,0.05717]
[1776807421833,82.81,75615.48,0.0,0.99937,0.0,0.05716]
[1776807422839,82.81,75618.04,0.0,0.99937,0.0,0.05695]
[1776807423847,82.81,75624.15,0.0,0.99938,0.0,0.05643]
[1776807424854,82.81,75627.06,0.0,0.99938,0.0,0.05619]
[1776807425861,82.81,75628.57,0.0,0.99938,0.0,0.05606]
[1776807429889,82.81,75630.14,0.0,0.99939,0.0,0.05593]
[1776807431903,82.81,75632.86,0.0,0.99939,0.0,0.05571]
[1776807436938,82.81,75631.23,0.0,0.99939,0.0,0.05584]
[1776807441973,82.81,75632.51,0.0,0.99939,0.0,0.05573]
[1776807448016,82.81,75631.55,0.0,0.99939,0.0,0.05581]
[1776807451036,82.81,75634.93,0.0,0.9994,0.0,0.05503]
[1776807456071,82.81,75635.36,0.0,0.9994,0.0,0.05499]
[1776807461105,82.81,75635.71,0.0,0.9994,0.0,0.05497]
[1776807463121,82.81,75637.26,0.0,0.9994,0.0,0.05484]
[1776807468157,82.81,75634.48,0.0,0.9994,0.0,0.05507]
[1776807471178,82.81,75632.92,0.0,0.99939,0.0,0.05519]
[1776807476212,82.81,75622.31,0.0,0.99938,0.0,0.05607]
[1776807477219,82.81,75621.03,0.0,0.99938,0.0,0.05618]
[1776807478227,82.81,75618.82,0.0,0.99938,0.0,0.05636]
[1776807481248,82.81,75600.85,0.0,0.99936,0.0,0.05789]
[1776807482255,82.81,75592.24,0.0,0.99935,0.0,0.05863]
[1776807483262,82.81,75591.82,0.0,0.99935,0.0,0.05867]
[1776807489304,82.81,75591.83,0.0,0.99935,0.0,0.05867]
[1776807490311,82.81,75595.35,0.0,0.99936,0.0,0.05836]
[1776807491318,82.81,75598.14,0.0,0.99936,0.0,0.05812]
[1776807496353,82.81,75597.65,0.0,0.99936,0.0,0.05816]
[1776807497360,82.81,75603.8,0.0,0.99937,0.0,0.05764]
[1776807498367,82.81,75606.56,0.0,0.99937,0.0,0.0574]
[1776807500381,82.81,75606.73,0.0,0.99937,0.0,0.05739]
[1776807505421,82.81,75606.52,0.0,0.99937,0.0,0.0574]
[1776807508442,82.81,75604.93,0.0,0.99937,0.0,0.05754]
[1776807511462,82.81,75604.56,0.0,0.99937,0.0,0.05705]
[1776807521533,82.81,75604.51,0.0,0.99937,0.0,0.05705]
[1776807523547,82.81,75602.95,0.0,0.99937,0.0,0.05719]
[1776807525624,82.81,75602.97,0.0,0.99937,0.0,0.05718]
[1776807525692,82.81,75602.97,0.0,0.99937,0.0,0.05718]
[1776807525793,82.81,75602.96,0.0,0.99937,0.0,0.05718]
[1776807529589,82.81,75599.84,0.0,0.99937,0.0,0.05745]
[1776807531603,82.81,75598.05,0.0,0.99936,0.0,0.0576]
[1776807541676,82.81,75597.64,0.0,0.99936,0.0,0.05764]
[1776807547715,82.81,75610.05,0.0,0.99938,0.0,0.05659]
[1776807548724,82.81,75613.69,0.0,0.99938,0.0,0.05628]
[1776807549730,82.81,75618.11,0.0,0.99939,0.0,0.05591]
[1776807550737,82.81,75623.91,0.0,0.99939,0.0,0.05543]
[1776807553758,82.81,75625.75,0.0,0.99939,0.0,0.05528]
[1776807558793,82.81,75625.48,0.0,0.99939,0.0,0.0553]
[1776807563828,82.81,75625.58,0.0,0.99939,0.0,0.05529]
[1776807566849,82.81,75627.49,0.0,0.99939,0.0,0.05514]
[1776807567856,82.81,75629.48,0.0,0.9994,0.0,0.05497]
[1776807570060,82.81,75629.65,0.0,0.9994,0.0,0.05496]
[1776807571109,82.81,75629.65,0.0,0.9994,0.0,0.05496]
[1776807571188,82.81,75629.65,0.0,0.9994,0.0,0.05496]
[1776807571210,82.81,75629.48,0.0,0.9994,0.0,0.05447]
[1776807571894,82.81,75629.48,0.0,0.9994,0.0,0.05447]
[1776807579940,82.81,75630.27,0.0,0.9994,0.0,0.05441]
[1776807582961,82.81,75625.8,0.0,0.9994,0.0,0.05477]
[1776807587995,82.81,75622.64,0.0,0.9994,0.0,0.05503]
[1776807593031,82.81,75622.58,0.0,0.9994,0.0,0.05503]
[1776807598066,82.81,75623.35,0.0,0.9994,0.0,0.05497]
[1776807601087,82.81,75638.26,0.0,0.99941,0.0,0.05376]
[1776807602094,82.81,75647.08,0.0,0.99942,0.0,0.05306]
[1776807603101,82.81,75647.29,0.0,0.99942,0.0,0.05304]
[1776807609143,82.81,75647.64,0.0,0.99942,0.0,0.05301]
[1776807611242,82.81,75647.64,0.0,0.99942,0.0,0.05301]
[1776807611302,82.81,75643.79,0.0,0.99942,0.0,0.05332]
[1776807612164,82.81,75634.41,0.0,0.99941,0.0,0.05407]
[1776807613110,82.81,75634.41,0.0,0.99941,0.0,0.05407]
[1776807613171,82.81,75626.46,0.0,0.9994,0.0,0.05472]
[1776807615185,82.81,75624.84,0.0,0.9994,0.0,0.05485]
[1776807616192,82.81,75616.29,0.0,0.99939,0.0,0.05555]
[1776807617199,82.81,75613.91,0.0,0.99939,0.0,0.05575]
[1776807619212,82.81,75612.19,0.0,0.99938,0.0,0.05589]
[1776807622234,82.81,75609.11,0.0,0.99938,0.0,0.05615]
[1776807623241,82.81,75607.23,0.0,0.99938,0.0,0.05631]
[1776807628275,82.81,75608.18,0.0,0.99938,0.0,0.05623]
[1776807631301,82.81,75604.92,0.0,0.99938,0.0,0.05599]
[1776807632308,82.81,75603.28,0.0,0.99938,0.0,0.05612]
[1776807637342,82.81,75603.03,0.0,0.99938,0.0,0.05614]
[1776807641371,82.81,75604.85,0.0,0.99938,0.0,0.05599]
[1776807642378,82.81,75607.65,0.0,0.99939,0.0,0.05576]
[1776807644000,82.81,75608.4,0.0,0.99939,0.0,0.0557]
[1776807644186,82.81,75608.4,0.0,0.99939,0.0,0.0557]
[1776807644392,82.81,75608.25,0.0,0.99939,0.0,0.05571]
[1776807650434,82.81,75610.37,0.0,0.99939,0.0,0.05553]
[1776807654461,82.81,75612.2,0.0,0.99939,0.0,0.05538]
[1776807656476,82.81,75617.71,0.0,0.9994,0.0,0.05493]
[1776807658490,82.81,75619.21,0.0,0.9994,0.0,0.0548]
[1776807662518,82.81,75621.73,0.0,0.9994,0.0,0.0546]
[1776807668560,82.81,75621.33,0.0,0.9994,0.0,0.05463]
[1776807673596,82.81,75619.96,0.0,0.9994,0.0,0.05474]
[1776807675610,82.81,75618.45,0.0,0.9994,0.0,0.05487]
[1776807676617,82.81,75615.05,0.0,0.99939,0.0,0.05515]
[1776807678631,82.81,75609.48,0.0,0.99939,0.0,0.05561]
[1776807679638,82.81,75604.97,0.0,0.99938,0.0,0.05598]
[1776807681652,82.81,75605.81,0.0,0.99938,0.0,0.05591]
[1776807684673,82.81,75595.45,0.0,0.99937,0.0,0.05678]
[1776807685681,82.81,75593.0,0.0,0.99937,0.0,0.05699]
[1776807686688,82.81,75593.51,0.0,0.99937,0.0,0.05695]
[1776807691723,82.81,75592.78,0.0,0.99938,0.0,0.05649]
[1776807697765,82.81,75592.65,0.0,0.99938,0.0,0.0565]
[1776807700787,82.81,75596.87,0.0,0.99938,0.0,0.05614]
[1776807701793,82.81,75609.85,0.0,0.99939,0.0,0.05507]
[1776807702800,82.81,75612.72,0.0,0.9994,0.0,0.05483]
[1776807708841,82.81,75613.29,0.0,0.9994,0.0,0.05478]
[1776807714885,82.81,75613.64,0.0,0.9994,0.0,0.05476]
[1776807719920,82.81,75612.23,0.0,0.9994,0.0,0.05487]
[1776807723949,82.81,75605.53,0.0,0.99939,0.0,0.05542]
[1776807725094,82.81,75605.53,0.0,0.99939,0.0,0.05542]
[1776807725201,82.81,75605.53,0.0,0.99939,0.0,0.05542]
[1776807725300,82.81,75598.22,0.0,0.99938,0.0,0.05603]
[1776807725963,82.81,75594.55,0.0,0.99938,0.0,0.05634]
[1776807727977,82.81,75590.2,0.0,0.99937,0.0,0.05671]
[1776807732005,82.81,75588.4,0.0,0.99937,0.0,0.05686]
[1776807735026,82.81,75591.85,0.0,0.99938,0.0,0.05657]
[1776807739056,82.81,75590.42,0.0,0.99937,0.0,0.05669]
[1776807744091,82.81,75589.33,0.0,0.99937,0.0,0.05678]
[1776807745098,82.81,75586.3,0.0,0.99937,0.0,0.05704]
[1776807750133,82.81,75585.76,0.0,0.99937,0.0,0.05708]
[1776807751139,82.81,75585.89,0.0,0.99938,0.0,0.05655]
[1776807756175,82.81,75585.58,0.0,0.99937,0.0,0.05658]
[1776807759197,82.81,75582.4,0.0,0.99937,0.0,0.05685]
[1776807760203,82.81,75570.6,0.0,0.99936,0.0,0.05785]
[1776807761210,82.81,75566.7,0.0,0.99936,0.0,0.05819]
[1776807762216,82.81,75564.97,0.0,0.99935,0.0,0.05834]
[1776807766252,82.81,75541.09,0.0,0.99933,0.0,0.06045]
[1776807767254,82.81,75534.15,0.0,0.99932,0.0,0.06107]
[1776807768261,82.81,75537.92,0.0,0.99932,0.0,0.06073]
[1776807770274,82.81,75539.81,0.0,0.99933,0.0,0.06056]
[1776807774303,82.81,75537.44,0.0,0.99932,0.0,0.06077]
[1776807775311,82.81,75536.0,0.0,0.99932,0.0,0.0609]
[1776807776317,82.81,75534.13,0.0,0.99932,0.0,0.06107]
[1776807781353,82.81,75532.69,0.0,0.99932,0.0,0.0612]
[1776807783367,82.81,75530.95,0.0,0.99932,0.0,0.06136]
[1776807788402,82.81,75530.66,0.0,0.99932,0.0,0.06139]
[1776807792430,82.81,75532.43,0.0,0.99932,0.0,0.06123]
[1776807797465,82.81,75533.44,0.0,0.99932,0.0,0.06114]
[1776807802500,82.81,75531.44,0.0,0.99932,0.0,0.06132]
[1776807808542,82.81,75532.08,0.0,0.99932,0.0,0.06126]
[1776807811562,82.81,75532.22,0.0,0.99932,0.0,0.06069]
[1776807817604,82.81,75532.12,0.0,0.99932,0.0,0.0607]
[1776807823646,82.81,75531.47,0.0,0.99932,0.0,0.06076]
[1776807828684,82.81,75531.75,0.0,0.99932,0.0,0.06074]
[1776807829691,82.81,75528.87,0.0,0.99932,0.0,0.061]
[1776807830713,82.81,75524.93,0.0,0.99932,0.0,0.06135]
[1776807831182,82.81,75524.93,0.0,0.99932,0.0,0.06135]
[1776807831436,82.81,75524.93,0.0,0.99932,0.0,0.06135]
[1776807831706,82.81,75522.11,0.0,0.99931,0.0,0.06161]
[1776807832714,82.81,75518.9,0.0,0.99931,0.0,0.0619]
[1776807834728,82.81,75515.71,0.0,0.99931,0.0,0.0622]
[1776807835735,82.81,75513.57,0.0,0.9993,0.0,0.06239]
[1776807836743,82.81,75510.07,0.0,0.9993,0.0,0.06272]
[1776807837748,82.81,75508.09,0.0,0.9993,0.0,0.0629]
[1776807838756,82.81,75506.5,0.0,0.9993,0.0,0.06305]
[1776807840771,82.81,75504.58,0.0,0.99929,0.0,0.06323]
[1776807842784,82.81,75503.03,0.0,0.99929,0.0,0.06337]
[1776807845804,82.81,75508.25,0.0,0.9993,0.0,0.06289]
[1776807850840,82.81,75509.81,0.0,0.9993,0.0,0.06274]
[1776807854868,82.81,75512.26,0.0,0.9993,0.0,0.06252]
[1776807855875,82.81,75514.54,0.0,0.9993,0.0,0.06231]
[1776807858897,82.81,75515.98,0.0,0.99931,0.0,0.06217]
[1776807859904,82.81,75511.84,0.0,0.9993,0.0,0.06255]
[1776807863932,82.81,75509.46,0.0,0.9993,0.0,0.06278]
[1776807864939,82.81,75507.34,0.0,0.9993,0.0,0.06297]
[1776807866953,82.81,75504.13,0.0,0.99929,0.0,0.06327]
[1776807867960,82.81,75498.11,0.0,0.99929,0.0,0.06384]
[1776807871987,82.81,75497.25,0.0,0.99929,0.0,0.06335]
[1776807877024,82.81,75496.77,0.0,0.99929,0.0,0.06339]
[1776807882058,82.81,75497.2,0.0,0.99929,0.0,0.06335]
[1776807887094,82.81,75495.96,0.0,0.99929,0.0,0.06347]
[1776807892875,82.81,75495.2,0.0,0.99929,0.0,0.06354]
[1776807892129,82.81,75489.21,0.0,0.99928,0.0,0.0641]
[1776807893136,82.81,75485.81,0.0,0.99928,0.0,0.06443]
[1776807898171,82.81,75483.76,0.0,0.99928,0.0,0.06462]
[1776807900185,82.81,75479.69,0.0,0.99927,0.0,0.06501]
[1776807901192,82.81,75478.06,0.0,0.99927,0.0,0.06517]
[1776807902198,82.81,75475.05,0.0,0.99927,0.0,0.06546]
[1776807903206,82.81,75473.59,0.0,0.99926,0.0,0.0656]
[1776807905220,82.81,75479.87,0.0,0.99927,0.0,0.06499]
[1776807906227,82.81,75485.62,0.0,0.99928,0.0,0.06444]
[1776807909248,82.81,75487.65,0.0,0.99928,0.0,0.06425]
[1776807910255,82.81,75493.05,0.0,0.99929,0.0,0.06374]
[1776807911262,82.81,75494.81,0.0,0.99929,0.0,0.06357]
[1776807912269,82.81,75496.59,0.0,0.99929,0.0,0.06341]
[1776807915290,82.81,75498.44,0.0,0.99929,0.0,0.06323]
[1776807916297,82.81,75504.45,0.0,0.9993,0.0,0.06267]
[1776807917304,82.81,75507.57,0.0,0.9993,0.0,0.06238]
[1776807919318,82.81,75509.23,0.0,0.9993,0.0,0.06223]
[1776807923345,82.81,75510.66,0.0,0.99931,0.0,0.0621]
[1776807925360,82.81,75512.68,0.0,0.99931,0.0,0.06191]
[1776807930394,82.81,75515.85,0.0,0.99931,0.0,0.06162]
[1776807931401,82.81,75515.75,0.0,0.99932,0.0,0.06108]
[1776807936437,82.81,75517.13,0.0,0.99932,0.0,0.06095]
[1776807941472,82.81,75518.01,0.0,0.99932,0.0,0.06087]
[1776807946506,82.81,75518.53,0.0,0.99932,0.0,0.06082]
[1776807950535,82.81,75521.76,0.0,0.99933,0.0,0.06053]
[1776807955569,82.81,75522.83,0.0,0.99933,0.0,0.06044]
[1776807960605,82.81,75522.76,0.0,0.99933,0.0,0.06044]
[1776807964634,82.81,75517.57,0.0,0.99932,0.0,0.06091]
[1776807965641,82.81,75513.51,0.0,0.99932,0.0,0.06128]
[1776807967655,82.81,75511.18,0.0,0.99931,0.0,0.06149]
[1776807970676,82.81,75508.99,0.0,0.99931,0.0,0.06169]
[1776807972690,82.81,75506.67,0.0,0.99931,0.0,0.0619]
[1776807973697,82.81,75499.56,0.0,0.9993,0.0,0.06256]
[1776807974703,82.81,75497.47,0.0,0.9993,0.0,0.06275]
[1776807976935,82.81,75494.25,0.0,0.99929,0.0,0.06305]
[1776807977725,82.81,75490.25,0.0,0.99929,0.0,0.06343]
[1776807978732,82.81,75487.97,0.0,0.99929,0.0,0.06364]
[1776807983767,82.81,75486.62,0.0,0.99929,0.0,0.06377]
[1776807988802,82.81,75485.96,0.0,0.99928,0.0,0.06383]
[1776807989809,82.81,75493.26,0.0,0.99929,0.0,0.06315]
[1776807990816,82.81,75502.2,0.0,0.9993,0.0,0.06232]
[1776807991823,82.81,75504.5,0.0,0.99931,0.0,0.06154]
[1776807993838,82.81,75507.18,0.0,0.99932,0.0,0.0613]
[1776807998873,82.81,75509.21,0.0,0.99932,0.0,0.06111]
[1776808004914,82.81,75511.35,0.0,0.99932,0.0,0.06092]
[1776808005329,82.81,75511.35,0.0,0.99932,0.0,0.06092]
[1776808005444,82.81,75511.35,0.0,0.99932,0.0,0.06092]
[1776808005922,82.81,75511.87,0.0,0.99932,0.0,0.06087]
[1776808007936,82.81,75514.28,0.0,0.99932,0.0,0.06066]
[1776808008943,82.81,75515.77,0.0,0.99932,0.0,0.06052]
[1776808012971,82.81,75518.32,0.0,0.99933,0.0,0.06029]
[1776808015992,82.81,75520.02,0.0,0.99933,0.0,0.06014]
[1776808016999,82.81,75521.46,0.0,0.99933,0.0,0.06001]
[1776808022033,82.81,75521.67,0.0,0.99933,0.0,0.05999]
[1776808027070,82.81,75522.94,0.0,0.99933,0.0,0.05988]
[1776808032106,82.81,75524.19,0.0,0.99933,0.0,0.05977]
[1776808037141,82.81,75523.98,0.0,0.99933,0.0,0.05979]
[1776808040162,82.81,75522.57,0.0,0.99933,0.0,0.05991]
[1776808045197,82.81,75522.52,0.0,0.99933,0.0,0.05992]
[1776808048218,82.81,75524.82,0.0,0.99933,0.0,0.05971]
[1776808050232,82.81,75526.35,0.0,0.99934,0.0,0.05958]
[1776808051239,82.81,75527.25,0.0,0.99934,0.0,0.05895]
[1776808052247,82.81,75532.62,0.0,0.99935,0.0,0.05848]
[1776808057282,82.81,75534.04,0.0,0.99935,0.0,0.05836]
[1776808060302,82.81,75537.99,0.0,0.99935,0.0,0.05801]
[1776808061309,82.81,75539.89,0.0,0.99936,0.0,0.05785]
[1776808066345,82.81,75540.05,0.0,0.99936,0.0,0.05784]
[1776808071380,82.81,75538.44,0.0,0.99935,0.0,0.05798]
[1776808073393,82.81,75536.19,0.0,0.99935,0.0,0.05817]
[1776808076415,82.81,75534.73,0.0,0.99935,0.0,0.0583]
[1776808081450,82.81,75532.71,0.0,0.99935,0.0,0.05847]
[1776808086485,82.81,75532.34,0.0,0.99935,0.0,0.05851]
[1776808091520,82.81,75532.84,0.0,0.99935,0.0,0.05846]
[1776808097562,82.81,75532.68,0.0,0.99935,0.0,0.05848]
[1776808102597,82.81,75532.31,0.0,0.99935,0.0,0.05851]
[1776808107632,82.81,75532.06,0.0,0.99935,0.0,0.05853]
[1776808108910,82.81,75536.52,0.0,0.99935,0.0,0.05814]
[1776808110653,82.81,75540.5,0.0,0.99936,0.0,0.0578]
[1776808111660,82.81,75540.82,0.0,0.99936,0.0,0.05724]
[1776808115688,82.81,75542.5,0.0,0.99936,0.0,0.0571]
[1776808118710,82.81,75544.04,0.0,0.99937,0.0,0.05696]
[1776808123745,82.81,75544.93,0.0,0.99937,0.0,0.05689]
[1776808128780,82.81,75546.76,0.0,0.99937,0.0,0.05673]
[1776808134822,82.81,75551.28,0.0,0.99937,0.0,0.05635]
[1776808139856,82.81,75552.66,0.0,0.99938,0.0,0.05623]
[1776808144892,82.81,75553.32,0.0,0.99938,0.0,0.05618]
[1776808149927,82.81,75554.34,0.0,0.99938,0.0,0.05609]
[1776808154962,82.81,75554.66,0.0,0.99938,0.0,0.05606]
[1776808163020,82.81,75555.88,0.0,0.99938,0.0,0.05596]
[1776808167047,82.81,75548.9,0.0,0.99937,0.0,0.05655]
[1776808168054,82.81,75545.99,0.0,0.99937,0.0,0.0568]
[1776808169062,82.81,75541.18,0.0,0.99936,0.0,0.05721]
[1776808170069,82.81,75536.88,0.0,0.99936,0.0,0.05758]
[1776808171076,82.81,75535.59,0.0,0.99936,0.0,0.05716]
[1776808173090,82.81,75533.92,0.0,0.99936,0.0,0.0573]
[1776808179139,82.81,75533.17,0.0,0.99936,0.0,0.05737]
[1776808184174,82.81,75532.97,0.0,0.99936,0.0,0.05738]
[1776808189209,82.81,75532.5,0.0,0.99936,0.0,0.05742]
[1776808197265,82.81,75532.07,0.0,0.99936,0.0,0.05746]
[1776808202300,82.81,75533.01,0.0,0.99936,0.0,0.05738]
[1776808203307,82.81,75535.35,0.0,0.99936,0.0,0.05718]
[1776808205321,82.81,75537.47,0.0,0.99937,0.0,0.057]
[1776808207335,82.81,75540.73,0.0,0.99937,0.0,0.05672]
[1776808212370,82.81,75540.52,0.0,0.99937,0.0,0.05674]
[1776808217405,82.81,75540.25,0.0,0.99937,0.0,0.05676]
[1776808220426,82.81,75541.78,0.0,0.99937,0.0,0.05663]
[1776808222440,82.81,75544.22,0.0,0.99937,0.0,0.05642]
[1776808225461,82.81,75546.82,0.0,0.99938,0.0,0.0562]
[1776808226468,82.81,75550.41,0.0,0.99938,0.0,0.0559]
[1776808227475,82.81,75552.62,0.0,0.99938,0.0,0.05572]
[1776808231785,82.81,75553.97,0.0,0.99938,0.0,0.0556]
[1776808231943,82.81,75553.97,0.0,0.99938,0.0,0.0556]
[1776808231985,82.81,75554.14,0.0,0.99939,0.0,0.05507]
[1776808237545,82.81,75554.52,0.0,0.99939,0.0,0.05504]
[1776808243588,82.81,75555.42,0.0,0.99939,0.0,0.05497]
[1776808248623,82.81,75554.79,0.0,0.99939,0.0,0.05502]
[1776808253659,82.81,75555.37,0.0,0.99939,0.0,0.05497]
[1776808257687,82.81,75557.03,0.0,0.99939,0.0,0.05484]
[1776808263729,82.81,75553.9,0.0,0.99939,0.0,0.05509]
[1776808264736,82.81,75550.93,0.0,0.99939,0.0,0.05534]
[1776808265743,82.81,75549.11,0.0,0.99938,0.0,0.05549]
[1776808270778,82.81,75548.7,0.0,0.99938,0.0,0.05553]
[1776808275814,82.81,75548.65,0.0,0.99938,0.0,0.05553]
[1776808280849,82.81,75549.01,0.0,0.99938,0.0,0.0555]
[1776808286891,82.81,75549.69,0.0,0.99938,0.0,0.05544]
[1776808297968,82.81,75549.61,0.0,0.99939,0.0,0.05494]
[1776808305017,82.81,75548.36,0.0,0.99939,0.0,0.05504]
[1776808312066,82.81,75548.39,0.0,0.99939,0.0,0.05504]
[1776808318107,82.81,75548.3,0.0,0.99939,0.0,0.05504]
[1776808320122,82.81,75546.27,0.0,0.99939,0.0,0.05521]
[1776808325157,82.81,75545.16,0.0,0.99938,0.0,0.05531]
[1776808334219,82.81,75544.53,0.0,0.99938,0.0,0.05536]
[1776808343282,82.81,75544.38,0.0,0.99938,0.0,0.05537]
[1776808349325,82.81,75543.86,0.0,0.99938,0.0,0.05541]
[1776808354360,82.81,75543.97,0.0,0.99939,0.0,0.05489]
[1776808360403,82.81,75544.0,0.0,0.99939,0.0,0.05489]
[1776808365438,82.81,75546.32,0.0,0.99939,0.0,0.05469]
[1776808371023,82.81,75546.83,0.0,0.99939,0.0,0.05465]
[1776808371727,82.81,75546.83,0.0,0.99939,0.0,0.05465]
[1776808374501,82.81,75549.66,0.0,0.9994,0.0,0.05442]
[1776808375508,82.81,75553.16,0.0,0.9994,0.0,0.05413]
[1776808381550,82.81,75554.05,0.0,0.9994,0.0,0.05406]
[1776808386585,82.81,75554.96,0.0,0.9994,0.0,0.05399]
[1776808394644,82.81,75554.71,0.0,0.9994,0.0,0.05401]
[1776808400685,82.81,75555.17,0.0,0.9994,0.0,0.05397]
[1776808406728,82.81,75557.13,0.0,0.9994,0.0,0.05381]
[1776808415791,82.81,75557.26,0.0,0.99941,0.0,0.05329]
[1776808416636,82.81,75557.26,0.0,0.99941,0.0,0.05329]
[1776808416690,82.81,75557.26,0.0,0.99941,0.0,0.05329]
[1776808416797,82.81,75557.27,0.0,0.99941,0.0,0.05329]
[1776808430895,82.81,75557.24,0.0,0.99941,0.0,0.0533]
[1776808435931,82.81,75557.09,0.0,0.99941,0.0,0.05331]
[1776808443986,82.81,75557.13,0.0,0.99941,0.0,0.05331]
[1776808449021,82.81,75557.25,0.0,0.99941,0.0,0.0533]
[1776808457078,82.81,75558.31,0.0,0.99941,0.0,0.05321]
[1776808462113,82.81,75559.89,0.0,0.99941,0.0,0.05308]
[1776808466141,82.81,75563.17,0.0,0.99941,0.0,0.05282]
[1776808468154,82.81,75565.14,0.0,0.99942,0.0,0.05266]
[1776808471175,82.81,75566.51,0.0,0.99942,0.0,0.05206]
[1776808476211,82.81,75565.95,0.0,0.99942,0.0,0.0521]
[1776808480238,82.81,75564.51,0.0,0.99942,0.0,0.05222]
[1776808485274,82.81,75563.37,0.0,0.99942,0.0,0.05231]
[1776808491316,82.81,75563.09,0.0,0.99942,0.0,0.05233]
[1776808495344,82.81,75561.64,0.0,0.99942,0.0,0.05244]
[1776808502393,82.81,75561.39,0.0,0.99942,0.0,0.05246]
[1776808508434,82.81,75561.32,0.0,0.99942,0.0,0.05247]
[1776808518505,82.81,75561.36,0.0,0.99942,0.0,0.05247]
[1776808528575,82.81,75560.9,0.0,0.99942,0.0,0.0525]
[1776808538644,82.81,75562.31,0.0,0.99942,0.0,0.0519]
[1776808543680,82.81,75562.09,0.0,0.99942,0.0,0.05191]
[1776808549721,82.81,75561.77,0.0,0.99942,0.0,0.05194]
[1776808554757,82.81,75561.76,0.0,0.99942,0.0,0.05194]
[1776808559796,82.81,75562.31,0.0,0.99942,0.0,0.0519]
[1776808561810,82.81,75564.06,0.0,0.99943,0.0,0.05176]
[1776808562817,82.81,75569.41,0.0,0.99943,0.0,0.05134]
[1776808563823,82.81,75571.34,0.0,0.99943,0.0,0.05119]
[1776808564831,82.81,75575.83,0.0,0.99944,0.0,0.05084]
[1776808566052,82.81,75575.83,0.0,0.99944,0.0,0.05084]
[1776808567852,82.81,75577.37,0.0,0.99944,0.0,0.05072]
[1776808569642,82.81,75577.17,0.0,0.99944,0.0,0.05074]
[1776808574901,82.81,75578.16,0.0,0.99944,0.0,0.05066]
[1776808579936,82.81,75579.59,0.0,0.99944,0.0,0.05055]
[1776808580942,82.81,75581.06,0.0,0.99944,0.0,0.05044]
[1776808586984,82.81,75580.93,0.0,0.99944,0.0,0.05045]
[1776808591013,82.81,75581.86,0.0,0.99945,0.0,0.0499]
[1776808595041,82.81,75583.48,0.0,0.99945,0.0,0.04977]
[1776808600076,82.81,75584.94,0.0,0.99945,0.0,0.04966]
[1776808601361,82.81,75584.94,0.0,0.99945,0.0,0.04966]
[1776808601758,82.81,75586.28,0.0,0.99945,0.0,0.04956]
[1776808603097,82.81,75589.66,0.0,0.99945,0.0,0.04931]
[1776808604103,82.81,75591.73,0.0,0.99946,0.0,0.04915]
[1776808606118,82.81,75594.98,0.0,0.99946,0.0,0.04891]
[1776808612160,82.81,75595.5,0.0,0.99946,0.0,0.04887]
[1776808616399,82.81,75595.59,0.0,0.99946,0.0,0.04886]
[1776808617189,82.81,75596.27,0.0,0.99946,0.0,0.04881]
[1776808623237,82.81,75597.11,0.0,0.99946,0.0,0.04875]
[1776808631293,82.81,75597.47,0.0,0.99946,0.0,0.04872]
[1776808632778,82.81,75597.82,0.0,0.99946,0.0,0.0487]
[1776808633309,82.81,75601.0,0.0,0.99946,0.0,0.04846]
[1776808634316,82.81,75604.36,0.0,0.99947,0.0,0.04821]
[1776808636296,82.81,75604.39,0.0,0.99947,0.0,0.04821]
[1776808636367,82.81,75604.39,0.0,0.99947,0.0,0.04821]
[1776808638169,82.81,75606.04,0.0,0.99947,0.0,0.04809]
[1776808639352,82.81,75607.78,0.0,0.99947,0.0,0.04796]
[1776808640359,82.81,75609.69,0.0,0.99947,0.0,0.04782]
[1776808643846,82.81,75610.61,0.0,0.99947,0.0,0.04775]
[1776808643938,82.81,75610.61,0.0,0.99947,0.0,0.04775]
[1776808644387,82.81,75609.77,0.0,0.99947,0.0,0.04781]
[1776808646401,82.81,75604.13,0.0,0.99947,0.0,0.04823]
[1776808647408,82.81,75595.22,0.0,0.99946,0.0,0.04889]
[1776808648415,82.81,75593.28,0.0,0.99946,0.0,0.04903]
[1776808650429,82.81,75589.37,0.0,0.99945,0.0,0.04933]
[1776808651436,82.81,75589.52,0.0,0.99946,0.0,0.04884]
[1776808656471,82.81,75589.45,0.0,0.99946,0.0,0.04885]
[1776808664527,82.81,75589.13,0.0,0.99946,0.0,0.04887]
[1776808670569,82.81,75589.29,0.0,0.99946,0.0,0.04886]
[1776808675604,82.81,75588.69,0.0,0.99946,0.0,0.04891]
[1776808680639,82.81,75588.62,0.0,0.99946,0.0,0.04891]
[1776808685674,82.81,75588.74,0.0,0.99946,0.0,0.0489]
[1776808690710,82.81,75588.8,0.0,0.99946,0.0,0.0489]
[1776808695744,82.81,75588.65,0.0,0.99946,0.0,0.04891]
[1776808704808,82.81,75589.28,0.0,0.99946,0.0,0.04886]
[1776808710850,82.81,75590.0,0.0,0.99946,0.0,0.04881]
[1776808712864,82.81,75590.27,0.0,0.99947,0.0,0.04832]
[1776808719913,82.81,75590.12,0.0,0.99947,0.0,0.04833]
[1776808724949,82.81,75590.57,0.0,0.99947,0.0,0.0483]
[1776808728976,82.81,75589.07,0.0,0.99946,0.0,0.04841]
[1776808734015,82.81,75581.64,0.0,0.99946,0.0,0.04896]
[1776808735021,82.81,75567.72,0.0,0.99944,0.0,0.05002]
[1776808736028,82.81,75556.22,0.0,0.99943,0.0,0.0509]
[1776808737036,82.81,75551.62,0.0,0.99943,0.0,0.05126]
[1776808739050,82.81,75549.38,0.0,0.99943,0.0,0.05144]
[1776808741065,82.81,75547.25,0.0,0.99943,0.0,0.0516]
[1776808744087,82.81,75551.16,0.0,0.99943,0.0,0.0513]
[1776808745094,82.81,75553.97,0.0,0.99943,0.0,0.05108]
[1776808747108,82.81,75555.47,0.0,0.99943,0.0,0.05096]
[1776808750129,82.81,75557.08,0.0,0.99944,0.0,0.05084]
[1776808751136,82.81,75560.39,0.0,0.99944,0.0,0.05058]
[1776808752143,82.81,75564.32,0.0,0.99944,0.0,0.05028]
[1776808753150,82.81,75567.72,0.0,0.99944,0.0,0.05002]
[1776808758185,82.81,75567.89,0.0,0.99945,0.0,0.05]
[1776808761074,82.81,75567.89,0.0,0.99945,0.0,0.05]
[1776808763666,82.81,75567.87,0.0,0.99945,0.0,0.05001]
[1776808766381,82.81,75567.87,0.0,0.99945,0.0,0.05001]
[1776808769085,82.81,75567.85,0.0,0.99945,0.0,0.05001]
[1776808771275,82.81,75567.71,0.0,0.99945,0.0,0.04954]
[1776808773290,82.81,75572.16,0.0,0.99945,0.0,0.0492]
[1776808774297,82.81,75576.02,0.0,0.99946,0.0,0.04891]
[1776808779332,82.81,75576.82,0.0,0.99946,0.0,0.04885]
[1776808786052,82.81,75576.74,0.0,0.99946,0.0,0.04886]
[1776808789631,82.81,75576.88,0.0,0.99946,0.0,0.04885]
[1776808790409,82.81,75573.42,0.0,0.99946,0.0,0.04911]
[1776808791415,82.81,75571.33,0.0,0.99945,0.0,0.04927]
[1776808792423,82.81,75568.19,0.0,0.99945,0.0,0.0495]
[1776808797458,82.81,75567.2,0.0,0.99945,0.0,0.04958]
[1776808800478,82.81,75561.28,0.0,0.99944,0.0,0.05003]
[1776808801486,82.81,75565.76,0.0,0.99945,0.0,0.04969]
[1776808805514,82.81,75563.46,0.0,0.99945,0.0,0.04986]
[1776808806521,82.81,75556.27,0.0,0.99944,0.0,0.05041]
[1776808807528,82.81,75546.72,0.0,0.99943,0.0,0.05115]
[1776808808535,82.81,75534.49,0.0,0.99942,0.0,0.05212]
[1776808809542,82.81,75528.83,0.0,0.99941,0.0,0.05257]
[1776808810549,82.81,75525.89,0.0,0.99941,0.0,0.0528]
[1776808811556,82.81,75528.52,0.0,0.99941,0.0,0.05259]
[1776808812563,82.81,75530.99,0.0,0.99942,0.0,0.0524]
[1776808813570,82.81,75544.99,0.0,0.99943,0.0,0.05129]
[1776808814580,82.81,75552.66,0.0,0.99944,0.0,0.05069]
[1776808815584,82.81,75562.65,0.0,0.99945,0.0,0.04992]
[1776808816592,82.81,75564.68,0.0,0.99945,0.0,0.04977]
[1776808819614,82.81,75568.35,0.0,0.99945,0.0,0.04949]
[1776808820622,82.81,75572.0,0.0,0.99945,0.0,0.04921]
[1776808823643,82.81,75573.8,0.0,0.99946,0.0,0.04908]
[1776808829685,82.81,75574.48,0.0,0.99946,0.0,0.04903]
[1776808831699,82.81,75574.71,0.0,0.99946,0.0,0.04854]
[1776808832706,82.81,75577.72,0.0,0.99946,0.0,0.04832]
[1776808833713,82.81,75587.09,0.0,0.99947,0.0,0.04763]
[1776808834720,82.81,75584.35,0.0,0.99947,0.0,0.04783]
[1776808835728,82.81,75582.35,0.0,0.99947,0.0,0.04797]
[1776808836735,82.81,75578.93,0.0,0.99947,0.0,0.04823]
[1776808837742,82.81,75569.39,0.0,0.99946,0.0,0.04894]
[1776808838749,82.81,75569.57,0.0,0.99946,0.0,0.04892]
[1776808842776,82.81,75568.04,0.0,0.99946,0.0,0.04904]
[1776808844791,82.81,75561.59,0.0,0.99945,0.0,0.04953]
[1776808845798,82.81,75558.8,0.0,0.99945,0.0,0.04974]
[1776808847816,82.81,75556.46,0.0,0.99945,0.0,0.04992]
[1776808849829,82.81,75554.98,0.0,0.99944,0.0,0.05003]
[1776808850837,82.81,75552.8,0.0,0.99944,0.0,0.0502]
[1776808852851,82.81,75551.04,0.0,0.99944,0.0,0.05033]
[1776808855872,82.81,75549.31,0.0,0.99944,0.0,0.05047]
[1776808856880,82.81,75558.24,0.0,0.99945,0.0,0.04978]
[1776808857887,82.81,75563.2,0.0,0.99945,0.0,0.0494]
[1776808858894,82.81,75563.4,0.0,0.99945,0.0,0.04939]
[1776808859901,82.81,75566.24,0.0,0.99945,0.0,0.04917]
[1776808864936,82.81,75564.31,0.0,0.99945,0.0,0.04932]
[1776808866951,82.81,75573.37,0.0,0.99946,0.0,0.04864]
[1776808867960,82.81,75591.27,0.0,0.99948,0.0,0.04732]
[1776808868967,82.81,75596.32,0.0,0.99948,0.0,0.04695]
[1776808869975,82.81,75596.56,0.0,0.99948,0.0,0.04694]
[1776808871989,82.81,75601.98,0.0,0.99949,0.0,0.04655]
[1776808872996,82.81,75604.7,0.0,0.99949,0.0,0.04635]
[1776808875016,82.81,75606.8,0.0,0.99949,0.0,0.0462]
[1776808880052,82.81,75607.29,0.0,0.99949,0.0,0.04617]
[1776808881061,82.81,75608.94,0.0,0.99949,0.0,0.04605]
[1776808882068,82.81,75615.84,0.0,0.9995,0.0,0.04556]
[1776808884147,82.81,75615.61,0.0,0.9995,0.0,0.04558]
[1776808884196,82.81,75615.61,0.0,0.9995,0.0,0.04558]
[1776808884292,82.81,75610.95,0.0,0.99949,0.0,0.04591]
[1776808886096,82.81,75613.88,0.0,0.9995,0.0,0.0457]
[1776808890125,82.81,75612.4,0.0,0.99949,0.0,0.04581]
[1776808891132,82.81,75611.45,0.0,0.9995,0.0,0.04543]
[1776808893147,82.81,75609.54,0.0,0.9995,0.0,0.04556]
[1776808894153,82.81,75597.61,0.0,0.99949,0.0,0.04641]
[1776808895161,82.81,75588.15,0.0,0.99948,0.0,0.04709]
[1776808896168,82.81,75579.44,0.0,0.99947,0.0,0.04772]
[1776808897175,82.81,75573.54,0.0,0.99947,0.0,0.04816]
[1776808899188,82.81,75568.99,0.0,0.99946,0.0,0.0485]
[1776808903216,82.81,75565.22,0.0,0.99946,0.0,0.04878]
[1776808905231,82.81,75576.92,0.0,0.99947,0.0,0.04791]
[1776808906238,82.81,75580.6,0.0,0.99947,0.0,0.04764]
[1776808908252,82.81,75578.4,0.0,0.99947,0.0,0.0478]
[1776808909259,82.81,75570.34,0.0,0.99946,0.0,0.04839]
[1776808911273,82.81,75568.15,0.0,0.99946,0.0,0.04856]
[1776808916308,82.81,75567.36,0.0,0.99946,0.0,0.04862]
[1776808918322,82.81,75565.59,0.0,0.99946,0.0,0.04875]
[1776808921343,82.81,75567.1,0.0,0.99946,0.0,0.04864]
[1776808926378,82.81,75566.87,0.0,0.99946,0.0,0.04865]
[1776808931413,82.81,75567.03,0.0,0.99946,0.0,0.04864]
[1776808933427,82.81,75562.06,0.0,0.99946,0.0,0.04901]
[1776808934433,82.81,75554.52,0.0,0.99945,0.0,0.04958]
[1776808935441,82.81,75552.76,0.0,0.99945,0.0,0.04972]
[1776808936447,82.81,75549.32,0.0,0.99944,0.0,0.04998]
[1776808940475,82.81,75556.64,0.0,0.99945,0.0,0.04942]
[1776808941483,82.81,75563.34,0.0,0.99946,0.0,0.04892]
[1776808942490,82.81,75566.26,0.0,0.99946,0.0,0.0487]
[1776808943496,82.81,75570.46,0.0,0.99946,0.0,0.04839]
[1776808948533,82.81,75571.76,0.0,0.99946,0.0,0.04829]
[1776808950547,82.81,75573.52,0.0,0.99947,0.0,0.04816]
[1776808951554,82.81,75561.9,0.0,0.99946,0.0,0.04855]
[1776808952561,82.81,75548.49,0.0,0.99945,0.0,0.04956]
[1776808953568,82.81,75545.32,0.0,0.99945,0.0,0.0498]
[1776808956588,82.81,75548.83,0.0,0.99945,0.0,0.04954]
[1776808957082,82.81,75548.83,0.0,0.99945,0.0,0.04954]
[1776808957198,82.81,75548.83,0.0,0.99945,0.0,0.04954]
[1776808957595,82.81,75556.24,0.0,0.99946,0.0,0.04898]
[1776808958603,82.81,75558.42,0.0,0.99946,0.0,0.04881]
[1776808962631,82.81,75567.09,0.0,0.99947,0.0,0.04817]
[1776808963638,82.81,75575.24,0.0,0.99947,0.0,0.04757]
[1776808964645,82.81,75582.32,0.0,0.99948,0.0,0.04705]
[1776808966662,82.81,75585.84,0.0,0.99948,0.0,0.0468]
[1776808968676,82.81,75600.96,0.0,0.99949,0.0,0.04572]
[1776808969683,82.81,75595.88,0.0,0.99949,0.0,0.04608]
[1776808970690,82.81,75593.25,0.0,0.99949,0.0,0.04626]
[1776808972703,82.81,75594.67,0.0,0.99949,0.0,0.04616]
[1776808973711,82.81,75596.09,0.0,0.99949,0.0,0.04606]
[1776808974718,82.81,75600.66,0.0,0.99949,0.0,0.04574]
[1776808975725,82.81,75602.52,0.0,0.9995,0.0,0.04561]
[1776808979037,82.81,75604.88,0.0,0.9995,0.0,0.04544]
[1776808984787,82.81,75603.94,0.0,0.9995,0.0,0.04551]
[1776808985795,82.81,75588.47,0.0,0.99948,0.0,0.04661]
[1776808986802,82.81,75589.61,0.0,0.99949,0.0,0.04652]
[1776808987809,82.81,75594.33,0.0,0.99949,0.0,0.04619]
[1776808988816,82.81,75591.77,0.0,0.99949,0.0,0.04637]
[1776808991837,82.81,75596.52,0.0,0.99949,0.0,0.04603]
[1776808992844,82.81,75600.45,0.0,0.99949,0.0,0.04575]
[1776808995865,82.81,75592.87,0.0,0.99949,0.0,0.04629]
[1776808996872,82.81,75594.4,0.0,0.99949,0.0,0.04618]
[1776808997879,82.81,75596.03,0.0,0.99949,0.0,0.04607]
[1776809000901,82.81,75593.8,0.0,0.99949,0.0,0.04622]
[1776809001907,82.81,75570.44,0.0,0.99947,0.0,0.04792]
[1776809002914,82.81,75566.86,0.0,0.99947,0.0,0.04818]
[1776809005935,82.81,75571.59,0.0,0.99947,0.0,0.04783]
[1776809007949,82.81,75580.32,0.0,0.99948,0.0,0.0472]
[1776809008955,82.81,75586.5,0.0,0.99948,0.0,0.04675]
[1776809010969,82.81,75589.11,0.0,0.99948,0.0,0.04656]
[1776809011977,82.81,75589.34,0.0,0.99949,0.0,0.04609]
[1776809014998,82.81,75582.46,0.0,0.99948,0.0,0.04658]
[1776809016009,82.81,75580.18,0.0,0.99948,0.0,0.04675]
[1776809018019,82.81,75579.03,0.0,0.99948,0.0,0.04683]
[1776809019026,82.81,75570.3,0.0,0.99947,0.0,0.04746]
[1776809020033,82.81,75567.53,0.0,0.99947,0.0,0.04767]
[1776809021040,82.81,75565.97,0.0,0.99947,0.0,0.04778]
[1776809022047,82.81,75569.22,0.0,0.99947,0.0,0.04754]
[1776809023054,82.81,75567.31,0.0,0.99947,0.0,0.04768]
[1776809024070,82.81,75560.45,0.0,0.99946,0.0,0.04819]
[1776809025077,82.81,75556.0,0.0,0.99946,0.0,0.04852]
[1776809026084,82.81,75553.1,0.0,0.99946,0.0,0.04874]
[1776809028097,82.81,75543.15,0.0,0.99945,0.0,0.04949]
[1776809029105,82.81,75541.02,0.0,0.99945,0.0,0.04965]
[1776809030112,82.81,75541.8,0.0,0.99945,0.0,0.04959]
[1776809031119,82.81,75545.46,0.0,0.99945,0.0,0.04931]
[1776809032723,82.81,75541.94,0.0,0.99945,0.0,0.04958]
[1776809035148,82.81,75548.96,0.0,0.99945,0.0,0.04905]
[1776809037162,82.81,75550.41,0.0,0.99946,0.0,0.04894]
[1776809039175,82.81,75552.17,0.0,0.99946,0.0,0.04881]
[1776809041190,82.81,75562.67,0.0,0.99947,0.0,0.04803]
[1776809042197,82.81,75567.2,0.0,0.99947,0.0,0.04769]
[1776809043204,82.81,75568.88,0.0,0.99947,0.0,0.04757]
[1776809047232,82.81,75565.47,0.0,0.99947,0.0,0.04782]
[1776809049247,82.81,75563.05,0.0,0.99947,0.0,0.048]
[1776809052267,82.81,75554.54,0.0,0.99946,0.0,0.04863]
[1776809053275,82.81,75554.79,0.0,0.99946,0.0,0.04861]
[1776809054282,82.81,75556.53,0.0,0.99946,0.0,0.04848]
[1776809057302,82.81,75559.04,0.0,0.99946,0.0,0.0483]
[1776809059317,82.81,75565.26,0.0,0.99947,0.0,0.04783]
[1776809060324,82.81,75567.0,0.0,0.99947,0.0,0.04771]
[1776809065359,82.81,75568.03,0.0,0.99947,0.0,0.04763]
[1776809067374,82.81,75565.49,0.0,0.99947,0.0,0.04782]
[1776809070394,82.81,75572.01,0.0,0.99947,0.0,0.04734]
[1776809071401,82.81,75573.83,0.0,0.99948,0.0,0.04675]
[1776809076060,82.81,75572.8,0.0,0.99948,0.0,0.04682]
[1776809077466,82.81,75571.71,0.0,0.99948,0.0,0.0469]
[1776809077546,82.81,75579.94,0.0,0.99949,0.0,0.04631]
[1776809078452,82.81,75581.66,0.0,0.99949,0.0,0.04618]
[1776809079460,82.81,75578.14,0.0,0.99949,0.0,0.04644]
[1776809080467,82.81,75573.95,0.0,0.99948,0.0,0.04674]
[1776809083488,82.81,75578.56,0.0,0.99949,0.0,0.04641]
[1776809085502,82.81,75575.55,0.0,0.99948,0.0,0.04662]
[1776809087516,82.81,75573.9,0.0,0.99948,0.0,0.04674]
[1776809088523,82.81,75567.02,0.0,0.99948,0.0,0.04724]
[1776809093558,82.81,75565.93,0.0,0.99947,0.0,0.04732]
[1776809094565,82.81,75568.23,0.0,0.99948,0.0,0.04715]
[1776809096753,82.81,75568.58,0.0,0.99948,0.0,0.04713]
[1776809096937,82.81,75568.58,0.0,0.99948,0.0,0.04713]
[1776809097038,82.81,75568.57,0.0,0.99948,0.0,0.04713]
[1776809098592,82.81,75566.99,0.0,0.99948,0.0,0.04724]
[1776809099600,82.81,75559.72,0.0,0.99947,0.0,0.04778]
[1776809100607,82.81,75554.45,0.0,0.99946,0.0,0.04817]
[1776809101614,82.81,75552.4,0.0,0.99946,0.0,0.04832]
[1776809104635,82.81,75547.14,0.0,0.99946,0.0,0.04871]
[1776809105642,82.81,75545.46,0.0,0.99946,0.0,0.04884]
[1776809106649,82.81,75543.44,0.0,0.99945,0.0,0.04899]
[1776809111684,82.81,75544.29,0.0,0.99945,0.0,0.04893]
[1776809116767,82.81,75544.79,0.0,0.99946,0.0,0.04889]
[1776809119788,82.81,75535.24,0.0,0.99945,0.0,0.04961]
[1776809120794,82.81,75534.12,0.0,0.99945,0.0,0.0497]
[1776809121802,82.81,75540.86,0.0,0.99945,0.0,0.04918]
[1776809122808,82.81,75543.44,0.0,0.99945,0.0,0.04899]
[1776809123816,82.81,75549.11,0.0,0.99946,0.0,0.04856]
[1776809125830,82.81,75558.93,0.0,0.99947,0.0,0.04783]
[1776809126837,82.81,75557.9,0.0,0.99947,0.0,0.04791]
[1776809127844,82.81,75555.55,0.0,0.99947,0.0,0.04808]
[1776809128851,82.81,75552.88,0.0,0.99946,0.0,0.04828]
[1776809129858,82.81,75551.53,0.0,0.99946,0.0,0.04838]
[1776809130865,82.81,75544.65,0.0,0.99946,0.0,0.0489]
[1776809131872,82.81,75533.87,0.0,0.99945,0.0,0.04923]
[1776809132879,82.81,75534.9,0.0,0.99945,0.0,0.04916]
[1776809134893,82.81,75532.85,0.0,0.99945,0.0,0.04931]
[1776809138921,82.81,75530.66,0.0,0.99945,0.0,0.04948]
[1776809139696,82.81,75530.66,0.0,0.99945,0.0,0.04948]
[1776809139928,82.81,75524.44,0.0,0.99944,0.0,0.04995]
[1776809143375,82.81,75524.46,0.0,0.99944,0.0,0.04995]
[1776809148990,82.81,75523.67,0.0,0.99944,0.0,0.05001]
[1776809149998,82.81,75535.6,0.0,0.99945,0.0,0.0491]
[1776809151034,82.81,75535.6,0.0,0.99945,0.0,0.0491]
[1776809151194,82.81,75535.6,0.0,0.99945,0.0,0.0491]
[1776809151208,82.81,75541.73,0.0,0.99946,0.0,0.04864]
[1776809153019,82.81,75545.87,0.0,0.99946,0.0,0.04833]
[1776809154026,82.81,75551.49,0.0,0.99947,0.0,0.04792]
[1776809156040,82.81,75553.0,0.0,0.99947,0.0,0.0478]
[1776809161075,82.81,75552.25,0.0,0.99947,0.0,0.04786]
[1776809162085,82.81,75554.22,0.0,0.99947,0.0,0.04771]
[1776809164099,82.81,75552.72,0.0,0.99947,0.0,0.04783]
[1776809165106,82.81,75546.79,0.0,0.99946,0.0,0.04826]
[1776809166113,82.81,75539.56,0.0,0.99946,0.0,0.04881]
[1776809168127,82.81,75541.62,0.0,0.99946,0.0,0.04865]
[1776809173162,82.81,75542.12,0.0,0.99946,0.0,0.04861]
[1776809177190,82.81,75532.42,0.0,0.99945,0.0,0.04934]
[1776809178196,82.81,75529.66,0.0,0.99945,0.0,0.04955]
[1776809179204,82.81,75530.56,0.0,0.99945,0.0,0.04949]
[1776809180211,82.81,75535.1,0.0,0.99945,0.0,0.04914]
[1776809183232,82.81,75536.67,0.0,0.99945,0.0,0.04902]
[1776809188266,82.81,75535.91,0.0,0.99945,0.0,0.04908]
[1776809190284,82.81,75540.66,0.0,0.99946,0.0,0.04872]
[1776809191291,82.81,75544.11,0.0,0.99947,0.0,0.04799]
[1776809192298,82.81,75559.2,0.0,0.99948,0.0,0.04689]
[1776809193305,82.81,75562.25,0.0,0.99948,0.0,0.04667]
[1776809194312,82.81,75559.88,0.0,0.99948,0.0,0.04684]
[1776809195323,82.81,75557.13,0.0,0.99948,0.0,0.04704]
[1776809200357,82.81,75558.69,0.0,0.99948,0.0,0.04692]
[1776809202372,82.81,75554.67,0.0,0.99947,0.0,0.04722]
[1776809203379,82.81,75551.14,0.0,0.99947,0.0,0.04747]
[1776809208414,82.81,75550.66,0.0,0.99947,0.0,0.04751]
[1776809213450,82.81,75551.21,0.0,0.99947,0.0,0.04747]
[1776809218485,82.81,75551.12,0.0,0.99947,0.0,0.04748]
[1776809221507,82.81,75554.86,0.0,0.99947,0.0,0.0472]
[1776809222514,82.81,75558.64,0.0,0.99948,0.0,0.04693]
[1776809224528,82.81,75562.29,0.0,0.99948,0.0,0.04666]
[1776809225535,82.81,75565.33,0.0,0.99948,0.0,0.04644]
[1776809227549,82.81,75574.23,0.0,0.99949,0.0,0.04581]
[1776809228556,82.81,75581.53,0.0,0.9995,0.0,0.04529]
[1776809229562,82.81,75584.97,0.0,0.9995,0.0,0.04505]
[1776809230570,82.81,75586.67,0.0,0.9995,0.0,0.04493]
[1776809233590,82.81,75590.62,0.0,0.99951,0.0,0.04466]
[1776809234598,82.81,75592.25,0.0,0.99951,0.0,0.04454]
[1776809235604,82.81,75588.94,0.0,0.9995,0.0,0.04477]
[1776809236612,82.81,75587.31,0.0,0.9995,0.0,0.04489]
[1776809238626,82.81,75588.66,0.0,0.9995,0.0,0.04479]
[1776809243661,82.81,75591.25,0.0,0.99951,0.0,0.04461]
[1776809244668,82.81,75593.53,0.0,0.99951,0.0,0.04446]
[1776809245675,82.81,75591.09,0.0,0.99951,0.0,0.04463]
[1776809247688,82.81,75585.25,0.0,0.9995,0.0,0.04503]
[1776809249703,82.81,75587.8,0.0,0.9995,0.0,0.04485]
[1776809251445,82.81,75587.92,0.0,0.9995,0.0,0.04485]
[1776809251717,82.81,75587.7,0.0,0.99951,0.0,0.04442]
[1776809254739,82.81,75589.38,0.0,0.99951,0.0,0.0443]
[1776809255745,82.81,75591.45,0.0,0.99951,0.0,0.04416]
[1776809257826,82.81,75592.42,0.0,0.99951,0.0,0.04409]
[1776809257916,82.81,75593.91,0.0,0.99951,0.0,0.04399]
[1776809261786,82.81,75584.64,0.0,0.99951,0.0,0.04463]
[1776809262794,82.81,75557.17,0.0,0.99948,0.0,0.04657]
[1776809263801,82.81,75552.2,0.0,0.99948,0.0,0.04693]
[1776809264808,82.81,75546.96,0.0,0.99947,0.0,0.04732]
[1776809265814,82.81,75541.69,0.0,0.99947,0.0,0.0477]
[1776809268836,82.81,75538.78,0.0,0.99947,0.0,0.04792]
[1776809273871,82.81,75538.78,0.0,0.99947,0.0,0.04792]
[1776809277898,82.81,75526.67,0.0,0.99945,0.0,0.04882]
[1776809278906,82.81,75524.92,0.0,0.99945,0.0,0.04895]
[1776809279912,82.81,75520.7,0.0,0.99945,0.0,0.04927]
[1776809280920,82.81,75518.66,0.0,0.99945,0.0,0.04943]
[1776809281926,82.81,75516.66,0.0,0.99945,0.0,0.04958]
[1776809286962,82.81,75506.37,0.0,0.99944,0.0,0.05037]
[1776809287969,82.81,75507.16,0.0,0.99944,0.0,0.05031]
[1776809288977,82.81,75508.65,0.0,0.99944,0.0,0.0502]
[1776809294012,82.81,75508.84,0.0,0.99944,0.0,0.05018]
[1776809299047,82.81,75509.28,0.0,0.99944,0.0,0.05015]
[1776809302068,82.81,75512.95,0.0,0.99944,0.0,0.04987]
[1776809303075,82.81,75516.72,0.0,0.99945,0.0,0.04958]
[1776809305089,82.81,75513.98,0.0,0.99944,0.0,0.04979]
[1776809306096,82.81,75511.48,0.0,0.99944,0.0,0.04998]
[1776809311131,82.81,75510.17,0.0,0.99944,0.0,0.04959]
[1776809312138,82.81,75511.88,0.0,0.99945,0.0,0.04946]
[1776809315161,82.81,75514.58,0.0,0.99945,0.0,0.04926]
[1776809316168,82.81,75529.68,0.0,0.99946,0.0,0.04812]
[1776809317175,82.81,75537.93,0.0,0.99947,0.0,0.04751]
[1776809318834,82.81,75538.41,0.0,0.99947,0.0,0.04748]
[1776809318936,82.81,75538.41,0.0,0.99947,0.0,0.04748]
[1776809319189,82.81,75538.81,0.0,0.99947,0.0,0.04745]
[1776809321203,82.81,75540.56,0.0,0.99947,0.0,0.04732]
[1776809322209,82.81,75543.71,0.0,0.99948,0.0,0.04709]
[1776809327245,82.81,75543.38,0.0,0.99947,0.0,0.04711]
[1776809333288,82.81,75543.2,0.0,0.99947,0.0,0.04713]
[1776809338323,82.81,75542.72,0.0,0.99947,0.0,0.04716]
[1776809340338,82.81,75544.21,0.0,0.99948,0.0,0.04705]
[1776809341345,82.81,75549.49,0.0,0.99948,0.0,0.04667]
[1776809346380,82.81,75551.14,0.0,0.99948,0.0,0.04655]
[1776809347387,82.81,75552.53,0.0,0.99948,0.0,0.04645]
[1776809348394,82.81,75554.27,0.0,0.99948,0.0,0.04632]
[1776809350407,82.81,75562.82,0.0,0.99949,0.0,0.04571]
[1776809351415,82.81,75561.42,0.0,0.99949,0.0,0.04581]
[1776809355442,82.81,75563.81,0.0,0.99949,0.0,0.04564]
[1776809356450,82.81,75568.39,0.0,0.9995,0.0,0.04532]
[1776809357457,82.81,75561.89,0.0,0.99949,0.0,0.04578]
[1776809358464,82.81,75557.67,0.0,0.99949,0.0,0.04608]
[1776809359629,82.81,75557.9,0.0,0.99949,0.0,0.04606]
[1776809361484,82.81,75561.9,0.0,0.99949,0.0,0.04578]
[1776809362492,82.81,75563.22,0.0,0.99949,0.0,0.04568]
[1776809367527,82.81,75562.5,0.0,0.99949,0.0,0.04574]
[1776809368534,82.81,75560.66,0.0,0.99949,0.0,0.04587]
[1776809369541,82.81,75559.33,0.0,0.99949,0.0,0.04596]
[1776809371555,82.81,75559.08,0.0,0.99949,0.0,0.04553]
[1776809373569,82.81,75555.37,0.0,0.99949,0.0,0.04579]
[1776809374576,82.81,75547.75,0.0,0.99948,0.0,0.04633]
[1776809375583,82.81,75545.77,0.0,0.99948,0.0,0.04648]
[1776809376589,82.81,75544.04,0.0,0.99948,0.0,0.0466]
[1776809379611,82.81,75545.72,0.0,0.99948,0.0,0.04648]
[1776809381625,82.81,75539.02,0.0,0.99948,0.0,0.04697]
[1776809382632,82.81,75536.65,0.0,0.99947,0.0,0.04714]
[1776809385655,82.81,75538.0,0.0,0.99948,0.0,0.04704]
[1776809391092,82.81,75538.05,0.0,0.99948,0.0,0.04704]
[1776809394717,82.81,75534.09,0.0,0.99947,0.0,0.04733]
[1776809396303,82.81,75534.09,0.0,0.99947,0.0,0.04733]
[1776809396342,82.81,75529.59,0.0,0.99947,0.0,0.04766]
[1776809396733,82.81,75524.93,0.0,0.99946,0.0,0.048]
[1776809398747,82.81,75523.48,0.0,0.99946,0.0,0.04811]
[1776809403782,82.81,75522.93,0.0,0.99946,0.0,0.04815]
[1776809410831,82.81,75522.2,0.0,0.99946,0.0,0.04821]
[1776809415870,82.81,75523.23,0.0,0.99946,0.0,0.04813]
[1776809420905,82.81,75522.32,0.0,0.99946,0.0,0.0482]
[1776809423926,82.81,75524.04,0.0,0.99946,0.0,0.04807]
[1776809427957,82.81,75532.93,0.0,0.99947,0.0,0.04741]
[1776809429038,82.81,75539.27,0.0,0.99948,0.0,0.04695]
[1776809431983,82.81,75539.94,0.0,0.99948,0.0,0.04644]
[1776809435007,82.81,75542.83,0.0,0.99948,0.0,0.04623]
[1776809436015,82.81,75546.21,0.0,0.99949,0.0,0.04599]
[1776809439035,82.81,75551.02,0.0,0.99949,0.0,0.04564]
[1776809442058,82.81,75552.36,0.0,0.99949,0.0,0.04555]
[1776809443063,82.81,75557.07,0.0,0.9995,0.0,0.04522]
[1776809444070,82.81,75559.67,0.0,0.9995,0.0,0.04503]
[1776809445077,82.81,75558.2,0.0,0.9995,0.0,0.04514]
[1776809450112,82.81,75558.45,0.0,0.9995,0.0,0.04512]
[1776809455147,82.81,75558.45,0.0,0.9995,0.0,0.04512]
[1776809457160,82.81,75552.16,0.0,0.99949,0.0,0.04556]
[1776809459175,82.81,75551.01,0.0,0.99949,0.0,0.04565]
[1776809460182,82.81,75545.59,0.0,0.99949,0.0,0.04603]
[1776809461189,82.81,75541.37,0.0,0.99948,0.0,0.04633]
[1776809462196,82.81,75543.42,0.0,0.99949,0.0,0.04619]
[1776809463203,82.81,75544.9,0.0,0.99949,0.0,0.04608]
[1776809466224,82.81,75546.93,0.0,0.99949,0.0,0.04594]
[1776809471259,82.81,75546.58,0.0,0.99949,0.0,0.04596]
[1776809472266,82.81,75551.67,0.0,0.99949,0.0,0.0456]
[1776809473273,82.81,75557.49,0.0,0.9995,0.0,0.04519]
[1776809475287,82.81,75560.91,0.0,0.9995,0.0,0.04495]
[1776809476294,82.81,75562.73,0.0,0.9995,0.0,0.04482]
[1776809481330,82.81,75562.22,0.0,0.9995,0.0,0.04486]
[1776809486365,82.81,75566.6,0.0,0.9995,0.0,0.04455]
[1776809487372,82.81,75563.99,0.0,0.9995,0.0,0.04473]
[1776809488379,82.81,75567.19,0.0,0.99951,0.0,0.04451]
[1776809489387,82.81,75569.56,0.0,0.99951,0.0,0.04435]
[1776809490394,82.81,75574.65,0.0,0.99951,0.0,0.04399]
[1776809492408,82.81,75571.07,0.0,0.99951,0.0,0.0438]
[1776809494422,82.81,75570.14,0.0,0.99951,0.0,0.04386]
[1776809495434,82.81,75567.89,0.0,0.99951,0.0,0.04402]
[1776809496436,82.81,75564.37,0.0,0.99951,0.0,0.04426]
[1776809497443,82.81,75562.53,0.0,0.99951,0.0,0.04439]
[1776809502480,82.81,75562.85,0.0,0.99951,0.0,0.04437]
[1776809506508,82.81,75557.78,0.0,0.9995,0.0,0.04472]
[1776809511544,82.81,75558.28,0.0,0.9995,0.0,0.04468]
[1776809516579,82.81,75558.77,0.0,0.9995,0.0,0.04465]
[1776809521614,82.81,75559.69,0.0,0.9995,0.0,0.04459]
[1776809526649,82.81,75551.8,0.0,0.9995,0.0,0.04514]
[1776809527656,82.81,75550.13,0.0,0.9995,0.0,0.04526]
[1776809528663,82.81,75548.64,0.0,0.99949,0.0,0.04536]
[1776809529670,82.81,75546.14,0.0,0.99949,0.0,0.04554]
[1776809530677,82.81,75548.9,0.0,0.99949,0.0,0.04534]
[1776809533698,82.81,75547.12,0.0,0.99949,0.0,0.04547]
[1776809536719,82.81,75548.86,0.0,0.99949,0.0,0.04535]
[1776809541754,82.81,75549.29,0.0,0.9995,0.0,0.04531]
[1776809546789,82.81,75550.17,0.0,0.9995,0.0,0.04525]
[1776809551491,82.81,75550.28,0.0,0.9995,0.0,0.04524]
[1776809551600,82.81,75550.64,0.0,0.9995,0.0,0.04477]
[1776809553105,82.81,75551.32,0.0,0.9995,0.0,0.04472]
[1776809554845,82.81,75555.67,0.0,0.99951,0.0,0.04442]
[1776809556859,82.81,75558.05,0.0,0.99951,0.0,0.04426]
[1776809562905,82.81,75560.0,0.0,0.99951,0.0,0.04412]
[1776809565927,82.81,75554.18,0.0,0.9995,0.0,0.04452]
[1776809566934,82.81,75550.36,0.0,0.9995,0.0,0.04479]
[1776809571968,82.81,75550.08,0.0,0.9995,0.0,0.04481]
[1776809578011,82.81,75549.97,0.0,0.9995,0.0,0.04482]
[1776809583049,82.81,75550.03,0.0,0.9995,0.0,0.04481]
[1776809585063,82.81,75553.97,0.0,0.9995,0.0,0.04454]
[1776809586070,82.81,75555.46,0.0,0.99951,0.0,0.04443]
[1776809591105,82.81,75556.58,0.0,0.99951,0.0,0.04436]
[1776809592112,82.81,75562.86,0.0,0.99951,0.0,0.04392]
[1776809594125,82.81,75564.35,0.0,0.99951,0.0,0.04382]
[1776809599160,82.81,75564.3,0.0,0.99951,0.0,0.04382]
[1776809601499,82.81,75564.53,0.0,0.99951,0.0,0.04381]
[1776809606646,82.81,75564.7,0.0,0.99951,0.0,0.0438]
[1776809609231,82.81,75560.24,0.0,0.99951,0.0,0.0441]
[1776809610238,82.81,75558.82,0.0,0.99951,0.0,0.0442]
[1776809611245,82.81,75559.92,0.0,0.99951,0.0,0.04369]
[1776809616280,82.81,75559.97,0.0,0.99951,0.0,0.04368]
[1776809617287,82.81,75562.77,0.0,0.99952,0.0,0.04349]
[1776809619301,82.81,75564.36,0.0,0.99952,0.0,0.04338]
[1776809624336,82.81,75564.55,0.0,0.99952,0.0,0.04337]
[1776809630378,82.81,75564.16,0.0,0.99952,0.0,0.0434]
[1776809633399,82.81,75566.08,0.0,0.99952,0.0,0.04327]
[1776809636420,82.81,75568.42,0.0,0.99952,0.0,0.04311]
[1776809637427,82.81,75575.95,0.0,0.99953,0.0,0.0426]
[1776809638434,82.81,75578.52,0.0,0.99953,0.0,0.04243]
[1776809643469,82.81,75578.35,0.0,0.99953,0.0,0.04244]
[1776809647497,82.81,75583.02,0.0,0.99953,0.0,0.04213]
[1776809648504,82.81,75584.82,0.0,0.99953,0.0,0.04201]
[1776809649511,82.81,75590.88,0.0,0.99954,0.0,0.04161]
[1776809650517,82.81,75592.61,0.0,0.99954,0.0,0.0415]
[1776809653538,82.81,75586.69,0.0,0.99954,0.0,0.04189]
[1776809654547,82.81,75584.91,0.0,0.99953,0.0,0.04201]
[1776809655553,82.81,75583.23,0.0,0.99953,0.0,0.04212]
[1776809660587,82.81,75583.4,0.0,0.99953,0.0,0.04211]
[1776809663609,82.81,75584.92,0.0,0.99953,0.0,0.04201]
[1776809668643,82.81,75585.38,0.0,0.99953,0.0,0.04198]
[1776809671665,82.81,75586.74,0.0,0.99954,0.0,0.04146]
[1776809676700,82.81,75586.8,0.0,0.99954,0.0,0.04146]
[1776809682742,82.81,75582.89,0.0,0.99954,0.0,0.04171]
[1776809683749,82.81,75581.42,0.0,0.99954,0.0,0.04181]
[1776809684756,82.81,75576.16,0.0,0.99953,0.0,0.04216]
[1776809686529,82.81,75577.11,0.0,0.99953,0.0,0.0421]
[1776809690798,82.81,75575.13,0.0,0.99953,0.0,0.04223]
[1776809691796,82.81,75575.13,0.0,0.99953,0.0,0.04223]
[1776809693819,82.81,75572.82,0.0,0.99953,0.0,0.04238]
[1776809699860,82.81,75571.33,0.0,0.99953,0.0,0.04248]
[1776809700868,82.81,75569.12,0.0,0.99953,0.0,0.04263]
[1776809702882,82.81,75554.13,0.0,0.99951,0.0,0.04364]
[1776809703889,82.81,75563.51,0.0,0.99952,0.0,0.043]
[1776809704896,82.81,75565.54,0.0,0.99952,0.0,0.04287]
[1776809705903,82.81,75563.33,0.0,0.99952,0.0,0.04302]
[1776809706909,82.81,75552.02,0.0,0.99951,0.0,0.04379]
[1776809707917,82.81,75551.03,0.0,0.99951,0.0,0.04385]
[1776809712952,82.81,75550.55,0.0,0.99951,0.0,0.04389]
[1776809715973,82.81,75552.03,0.0,0.99951,0.0,0.04379]
[1776809718994,82.81,75550.0,0.0,0.99951,0.0,0.04392]
[1776809721008,82.81,75546.91,0.0,0.99951,0.0,0.04414]
[1776809723022,82.81,75544.7,0.0,0.99951,0.0,0.04429]
[1776809726058,82.81,75544.01,0.0,0.99951,0.0,0.04434]
[1776809726187,82.81,75544.01,0.0,0.99951,0.0,0.04434]
[1776809726289,82.81,75544.39,0.0,0.99951,0.0,0.04431]
[1776809728059,82.81,75543.05,0.0,0.9995,0.0,0.04441]
[1776809731079,82.81,75542.73,0.0,0.99951,0.0,0.04398]
[1776809736115,82.81,75543.6,0.0,0.99951,0.0,0.04392]
[1776809739137,82.81,75540.43,0.0,0.99951,0.0,0.04414]
[1776809740144,82.81,75538.99,0.0,0.99951,0.0,0.04424]
[1776809743165,82.81,75536.66,0.0,0.9995,0.0,0.0444]
[1776809744172,82.81,75535.25,0.0,0.9995,0.0,0.0445]
[1776809746185,82.81,75532.63,0.0,0.9995,0.0,0.04468]
[1776809749207,82.81,75535.37,0.0,0.9995,0.0,0.04449]
[1776809752228,82.81,75532.82,0.0,0.9995,0.0,0.04467]
[1776809753236,82.81,75531.43,0.0,0.9995,0.0,0.04477]
[1776809758271,82.81,75530.63,0.0,0.9995,0.0,0.04482]
[1776809764314,82.81,75530.36,0.0,0.9995,0.0,0.04484]
[1776809765321,82.81,75535.61,0.0,0.9995,0.0,0.04448]
[1776809766328,82.81,75540.69,0.0,0.99951,0.0,0.04412]
[1776809767335,82.81,75542.76,0.0,0.99951,0.0,0.04398]
[1776809769349,82.81,75539.54,0.0,0.99951,0.0,0.0442]
[1776809770355,82.81,75537.34,0.0,0.9995,0.0,0.04436]
[1776809771363,82.81,75535.3,0.0,0.9995,0.0,0.0445]
[1776809775391,82.81,75532.22,0.0,0.9995,0.0,0.04471]
[1776809778412,82.81,75536.11,0.0,0.9995,0.0,0.04444]
[1776809779419,82.81,75537.57,0.0,0.9995,0.0,0.04434]
[1776809781432,82.81,75542.8,0.0,0.99951,0.0,0.04398]
[1776809782440,82.81,75548.48,0.0,0.99951,0.0,0.04359]
[1776809784454,82.81,75542.96,0.0,0.99951,0.0,0.04397]
[1776809789489,82.81,75539.97,0.0,0.99951,0.0,0.04417]
[1776809790496,82.81,75534.58,0.0,0.9995,0.0,0.04455]
[1776809791502,82.81,75532.39,0.0,0.99951,0.0,0.04425]
[1776809792511,82.81,75529.07,0.0,0.9995,0.0,0.04448]
[1776809797545,82.81,75529.1,0.0,0.9995,0.0,0.04448]
[1776809799559,82.81,75532.01,0.0,0.99951,0.0,0.04428]
[1776809800567,82.81,75528.54,0.0,0.9995,0.0,0.04452]
[1776809801574,82.81,75527.11,0.0,0.9995,0.0,0.04462]
[1776809806111,82.81,75526.92,0.0,0.9995,0.0,0.04463]
[1776809808745,82.81,75526.68,0.0,0.9995,0.0,0.04465]
[1776809814664,82.81,75541.01,0.0,0.99951,0.0,0.04366]
[1776809815672,82.81,75542.6,0.0,0.99951,0.0,0.04355]
[1776809819700,82.81,75552.02,0.0,0.99952,0.0,0.04291]
[1776809820707,82.81,75554.25,0.0,0.99952,0.0,0.04276]
[1776809824734,82.81,75552.6,0.0,0.99952,0.0,0.04287]
[1776809829770,82.81,75551.9,0.0,0.99952,0.0,0.04292]
[1776809831784,82.81,75550.51,0.0,0.99952,0.0,0.04301]
[1776809833803,82.81,75534.43,0.0,0.99951,0.0,0.04411]
[1776809834810,82.81,75531.59,0.0,0.9995,0.0,0.04431]
[1776809835817,82.81,75530.21,0.0,0.9995,0.0,0.0444]
[1776809839845,82.81,75528.62,0.0,0.9995,0.0,0.04452]
[1776809841859,82.81,75524.92,0.0,0.9995,0.0,0.04477]
[1776809843873,82.81,75520.54,0.0,0.9995,0.0,0.04508]
[1776809844880,82.81,75518.58,0.0,0.99949,0.0,0.04522]
[1776809845886,82.81,75506.53,0.0,0.99948,0.0,0.04608]
[1776809846894,82.81,75504.88,0.0,0.99948,0.0,0.0462]
[1776809847901,82.81,75504.99,0.0,0.99948,0.0,0.04619]
[1776809850924,82.81,75507.18,0.0,0.99948,0.0,0.04603]
[1776809853622,82.81,75511.38,0.0,0.99949,0.0,0.04528]
[1776809853690,82.81,75511.38,0.0,0.99949,0.0,0.04528]
[1776809853945,82.81,75511.3,0.0,0.99949,0.0,0.04528]
[1776809856966,82.81,75500.08,0.0,0.99948,0.0,0.04608]
[1776809858980,82.81,75499.05,0.0,0.99948,0.0,0.04616]
[1776809859989,82.81,75502.29,0.0,0.99948,0.0,0.04592]
[1776809864016,82.81,75496.5,0.0,0.99948,0.0,0.04634]
[1776809865023,82.81,75493.54,0.0,0.99948,0.0,0.04656]
[1776809866030,82.81,75492.25,0.0,0.99948,0.0,0.04665]
[1776809870058,82.81,75495.98,0.0,0.99948,0.0,0.04638]
[1776809871065,82.81,75498.8,0.0,0.99948,0.0,0.04618]
[1776809872072,82.81,75500.23,0.0,0.99948,0.0,0.04607]
[1776809873079,82.81,75507.89,0.0,0.99949,0.0,0.04552]
[1776809874086,82.81,75511.87,0.0,0.99949,0.0,0.04524]
[1776809879121,82.81,75512.52,0.0,0.99949,0.0,0.0452]
[1776809884156,82.81,75512.19,0.0,0.99949,0.0,0.04522]
[1776809891205,82.81,75512.78,0.0,0.99949,0.0,0.04518]
[1776809894230,82.81,75510.4,0.0,0.99949,0.0,0.04535]
[1776809895237,82.81,75508.5,0.0,0.99949,0.0,0.04548]
[1776809898258,82.81,75506.45,0.0,0.99949,0.0,0.04563]
[1776809899265,82.81,75503.95,0.0,0.99949,0.0,0.04581]
[1776809900272,82.81,75500.92,0.0,0.99948,0.0,0.04602]
[1776809901279,82.81,75491.69,0.0,0.99948,0.0,0.04669]
[1776809902286,82.81,75484.83,0.0,0.99947,0.0,0.04719]
[1776809903293,82.81,75482.56,0.0,0.99947,0.0,0.04736]
[1776809904300,82.81,75480.74,0.0,0.99947,0.0,0.0475]
[1776809908328,82.81,75477.22,0.0,0.99946,0.0,0.04776]
[1776809911349,82.81,75475.94,0.0,0.99947,0.0,0.04738]
[1776809914370,82.81,75474.55,0.0,0.99946,0.0,0.04748]
[1776809916390,82.81,75471.89,0.0,0.99946,0.0,0.04768]
[1776809917399,82.81,75461.73,0.0,0.99945,0.0,0.04844]
[1776809918404,82.81,75452.23,0.0,0.99944,0.0,0.04916]
[1776809919410,82.81,75449.62,0.0,0.99944,0.0,0.04936]
[1776809920418,82.81,75458.55,0.0,0.99945,0.0,0.04868]
[1776809921425,82.81,75471.62,0.0,0.99946,0.0,0.0477]
[1776809922432,82.81,75477.08,0.0,0.99947,0.0,0.04729]
[1776809923439,82.81,75478.87,0.0,0.99947,0.0,0.04716]
[1776809924446,82.81,75484.04,0.0,0.99947,0.0,0.04678]
[1776809926460,82.81,75485.44,0.0,0.99947,0.0,0.04668]
[1776809927466,82.81,75484.12,0.0,0.99947,0.0,0.04678]
[1776809928474,82.81,75481.46,0.0,0.99947,0.0,0.04697]
[1776809935523,82.81,75479.53,0.0,0.99947,0.0,0.04711]
[1776809938544,82.81,75481.55,0.0,0.99947,0.0,0.04697]
[1776809943578,82.81,75481.03,0.0,0.99947,0.0,0.047]
[1776809944586,82.81,75486.28,0.0,0.99948,0.0,0.04662]
[1776809945593,82.81,75488.71,0.0,0.99948,0.0,0.04644]
[1776809946600,82.81,75501.94,0.0,0.99949,0.0,0.04549]
[1776809947607,82.81,75507.09,0.0,0.99949,0.0,0.04512]
[1776809949621,82.81,75509.87,0.0,0.9995,0.0,0.04493]
[1776809950627,82.81,75504.77,0.0,0.99949,0.0,0.04529]
[1776809951634,82.81,75503.03,0.0,0.99949,0.0,0.04541]
[1776809952717,82.81,75503.03,0.0,0.99949,0.0,0.04541]
[1776809952879,82.81,75503.03,0.0,0.99949,0.0,0.04541]
[1776809952890,82.81,75474.9,0.0,0.99947,0.0,0.04746]
[1776809953650,82.81,75468.12,0.0,0.99946,0.0,0.04796]
[1776809954657,82.81,75463.7,0.0,0.99945,0.0,0.04829]
[1776809956132,82.81,75463.7,0.0,0.99945,0.0,0.04829]
[1776809956806,82.81,75462.94,0.0,0.99945,0.0,0.04835]
[1776809956809,82.81,75436.86,0.0,0.99943,0.0,0.05035]
[1776809957115,82.81,75436.86,0.0,0.99943,0.0,0.05035]
[1776809957997,82.81,75431.62,0.0,0.99942,0.0,0.05076]
[1776809958685,82.81,75420.52,0.0,0.99941,0.0,0.05164]
[1776809960013,82.81,75420.52,0.0,0.99941,0.0,0.05164]
[1776809959692,82.81,75417.65,0.0,0.99941,0.0,0.05187]
[1776809960699,82.81,75420.0,0.0,0.99941,0.0,0.05169]
[1776809964727,82.81,75407.19,0.0,0.9994,0.0,0.05272]
[1776809965733,82.81,75409.95,0.0,0.9994,0.0,0.0525]
[1776809966749,82.81,75406.25,0.0,0.9994,0.0,0.0528]
[1776809967206,82.81,75406.25,0.0,0.9994,0.0,0.0528]
[1776809967470,82.81,75406.25,0.0,0.9994,0.0,0.0528]
[1776809967753,82.81,75385.58,0.0,0.99938,0.0,0.05451]
[1776809968760,82.81,75381.97,0.0,0.99937,0.0,0.05481]
[1776809969767,82.81,75383.79,0.0,0.99938,0.0,0.05466]
[1776809970755,82.81,75383.79,0.0,0.99938,0.0,0.05466]
[1776809970774,82.81,75386.08,0.0,0.99938,0.0,0.05447]
[1776809971781,82.81,75386.08,0.0,0.99938,0.0,0.05447]
[1776809971953,82.81,75386.08,0.0,0.99938,0.0,0.05447]
[1776809971968,82.81,75388.32,0.0,0.99939,0.0,0.05375]
[1776809972788,82.81,75402.74,0.0,0.9994,0.0,0.05257]
[1776809973795,82.81,75406.78,0.0,0.99941,0.0,0.05224]
[1776809975809,82.81,75410.04,0.0,0.99941,0.0,0.05198]
[1776809976816,82.81,75416.44,0.0,0.99942,0.0,0.05146]
[1776809977823,82.81,75419.35,0.0,0.99942,0.0,0.05123]
[1776809978830,82.81,75420.8,0.0,0.99942,0.0,0.05112]
[1776809980846,82.81,75423.84,0.0,0.99942,0.0,0.05087]
[1776809981854,82.81,75425.31,0.0,0.99942,0.0,0.05076]
[1776809984875,82.81,75427.91,0.0,0.99943,0.0,0.05055]
[1776809986698,82.81,75428.08,0.0,0.99943,0.0,0.05054]
[1776809986943,82.81,75428.08,0.0,0.99943,0.0,0.05054]
[1776809987041,82.81,75428.12,0.0,0.99943,0.0,0.05054]
[1776809988345,82.81,75427.48,0.0,0.99943,0.0,0.05059]
[1776809988435,82.81,75427.48,0.0,0.99943,0.0,0.05059]
[1776809988532,82.81,75427.48,0.0,0.99943,0.0,0.05059]
[1776809988643,82.81,75427.48,0.0,0.99943,0.0,0.05059]
[1776809988700,82.81,75427.48,0.0,0.99943,0.0,0.05059]
[1776809989910,82.81,75420.14,0.0,0.99942,0.0,0.05117]
[1776809990917,82.81,75417.31,0.0,0.99942,0.0,0.05139]
[1776809991969,82.81,75417.31,0.0,0.99942,0.0,0.05139]
[1776809992127,82.81,75394.42,0.0,0.99939,0.0,0.05325]
[1776809992287,82.81,75394.42,0.0,0.99939,0.0,0.05325]
[1776809992935,82.81,75376.15,0.0,0.99937,0.0,0.05477]
[1776809993941,82.81,75374.45,0.0,0.99937,0.0,0.05492]
[1776809994949,82.81,75363.82,0.0,0.99936,0.0,0.05582]
[1776809995463,82.81,75363.82,0.0,0.99936,0.0,0.05582]
[1776809995956,82.81,75357.94,0.0,0.99935,0.0,0.05633]
[1776809996630,82.81,75357.94,0.0,0.99935,0.0,0.05633]
[1776809996714,82.81,75357.94,0.0,0.99935,0.0,0.05633]
[1776809998977,82.81,75361.59,0.0,0.99936,0.0,0.05602]
[1776809999996,82.81,75361.59,0.0,0.99936,0.0,0.05602]
[1776810000072,82.81,75350.69,0.0,0.99935,0.0,0.05696]
[1776810000993,82.81,75351.83,0.0,0.99935,0.0,0.05686]
[1776810002000,82.81,75358.8,0.0,0.99936,0.0,0.05626]
[1776810003681,82.81,75357.57,0.0,0.99935,0.0,0.05636]
[1776810004016,82.81,75352.87,0.0,0.99935,0.0,0.05677]
[1776810005027,82.81,75356.17,0.0,0.99935,0.0,0.05648]
[1776810006034,82.81,75359.36,0.0,0.99936,0.0,0.05621]
[1776810008048,82.81,75354.26,0.0,0.99935,0.0,0.05665]
[1776810009055,82.81,75358.28,0.0,0.99935,0.0,0.0563]
[1776810010874,82.81,75357.96,0.0,0.99935,0.0,0.05633]
[1776810010946,82.81,75357.96,0.0,0.99935,0.0,0.05633]
[1776810011101,82.81,75357.96,0.0,0.99935,0.0,0.05633]
[1776810011195,82.81,75358.16,0.0,0.99935,0.0,0.05631]
[1776810014092,82.81,75370.12,0.0,0.99937,0.0,0.05528]
[1776810015098,82.81,75379.02,0.0,0.99938,0.0,0.05453]
[1776810016106,82.81,75381.56,0.0,0.99938,0.0,0.05432]
[1776810017113,82.81,75385.18,0.0,0.99938,0.0,0.05401]
[1776810020134,82.81,75387.68,0.0,0.99939,0.0,0.05381]
[1776810021140,82.81,75396.58,0.0,0.9994,0.0,0.05307]
[1776810023052,82.81,75396.46,0.0,0.9994,0.0,0.05308]
[1776810023155,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810023192,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810023525,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810023581,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810023700,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810023803,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810023943,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810023967,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810024067,82.81,75397.26,0.0,0.9994,0.0,0.05301]
[1776810024201,82.81,75397.38,0.0,0.9994,0.0,0.053]
[1776810024359,82.81,75397.38,0.0,0.9994,0.0,0.053]
[1776810024446,82.81,75397.38,0.0,0.9994,0.0,0.053]
[1776810029707,82.81,75397.05,0.0,0.9994,0.0,0.05303]
[1776810029942,82.81,75397.05,0.0,0.9994,0.0,0.05303]
[1776810029975,82.81,75397.37,0.0,0.9994,0.0,0.05301]
[1776810031211,82.81,75396.91,0.0,0.9994,0.0,0.05252]
[1776810036246,82.81,75394.14,0.0,0.9994,0.0,0.05275]
[1776810037902,82.81,75394.14,0.0,0.9994,0.0,0.05275]
[1776810037909,82.81,75394.14,0.0,0.9994,0.0,0.05275]
[1776810037942,82.81,75394.14,0.0,0.9994,0.0,0.05275]
[1776810041281,82.81,75396.61,0.0,0.9994,0.0,0.05255]
[1776810043981,82.81,75397.15,0.0,0.9994,0.0,0.0525]
[1776810044026,82.81,75397.15,0.0,0.9994,0.0,0.0525]
[1776810044070,82.81,75397.15,0.0,0.9994,0.0,0.0525]
[1776810044195,82.81,75397.15,0.0,0.9994,0.0,0.0525]
[1776810044171,82.81,75397.55,0.0,0.9994,0.0,0.05247]
[1776810049363,82.81,75397.85,0.0,0.9994,0.0,0.05245]
[1776810052651,82.81,75397.82,0.0,0.9994,0.0,0.05245]
[1776810052687,82.81,75397.82,0.0,0.9994,0.0,0.05245]
[1776810052694,82.81,75397.82,0.0,0.9994,0.0,0.05245]
[1776810052802,82.81,75397.82,0.0,0.9994,0.0,0.05245]
[1776810052921,82.81,75397.82,0.0,0.9994,0.0,0.05245]
[1776810052945,82.81,75397.82,0.0,0.9994,0.0,0.05245]
[1776810053015,82.81,75398.13,0.0,0.9994,0.0,0.05242]
[1776810057421,82.81,75413.23,0.0,0.99942,0.0,0.05121]
[1776810058429,82.81,75419.29,0.0,0.99942,0.0,0.05073]
[1776810060811,82.81,75419.65,0.0,0.99942,0.0,0.0507]
[1776810060869,82.81,75419.65,0.0,0.99942,0.0,0.0507]
[1776810060905,82.81,75419.65,0.0,0.99942,0.0,0.0507]
[1776810060940,82.81,75419.65,0.0,0.99942,0.0,0.0507]
[1776810060968,82.81,75418.56,0.0,0.99942,0.0,0.05079]
[1776810064143,82.81,75417.64,0.0,0.99942,0.0,0.05086]
[1776810064190,82.81,75417.64,0.0,0.99942,0.0,0.05086]
[1776810064471,82.81,75417.51,0.0,0.99942,0.0,0.05087]
[1776810067507,82.81,75411.45,0.0,0.99942,0.0,0.05135]
[1776810068514,82.81,75416.98,0.0,0.99942,0.0,0.05091]
[1776810069707,82.81,75416.98,0.0,0.99942,0.0,0.05091]
[1776810069757,82.81,75416.98,0.0,0.99942,0.0,0.05091]
[1776810069871,82.81,75416.98,0.0,0.99942,0.0,0.05091]
[1776810069939,82.81,75416.98,0.0,0.99942,0.0,0.05091]
[1776810069979,82.81,75416.98,0.0,0.99942,0.0,0.05091]
[1776810070150,82.81,75416.98,0.0,0.99942,0.0,0.05091]
[1776810070194,82.81,75416.98,0.0,0.99942,0.0,0.05091]
[1776810070040,82.81,75418.57,0.0,0.99942,0.0,0.05079]
[1776810070273,82.81,75418.57,0.0,0.99942,0.0,0.05079]
[1776810070447,82.81,75418.57,0.0,0.99942,0.0,0.05079]
[1776810070697,82.81,75418.57,0.0,0.99942,0.0,0.05079]
[1776810070780,82.81,75420.25,0.0,0.99942,0.0,0.05065]
[1776810072901,82.81,75420.63,0.0,0.99943,0.0,0.05062]
[1776810072938,82.81,75420.63,0.0,0.99943,0.0,0.05062]
[1776810072989,82.81,75425.63,0.0,0.99943,0.0,0.05023]
[1776810073695,82.81,75425.63,0.0,0.99943,0.0,0.05023]
[1776810073935,82.81,75425.63,0.0,0.99943,0.0,0.05023]
[1776810074128,82.81,75425.63,0.0,0.99943,0.0,0.05023]
[1776810074423,82.81,75426.26,0.0,0.99943,0.0,0.05018]
[1776810074435,82.81,75426.26,0.0,0.99943,0.0,0.05018]
[1776810074569,82.81,75426.26,0.0,0.99943,0.0,0.05018]
[1776810074703,82.81,75426.26,0.0,0.99943,0.0,0.05018]
[1776810074881,82.81,75426.26,0.0,0.99943,0.0,0.05018]
[1776810074940,82.81,75426.26,0.0,0.99943,0.0,0.05018]
[1776810075002,82.81,75426.26,0.0,0.99943,0.0,0.05018]
[1776810075201,82.81,75426.26,0.0,0.99943,0.0,0.05018]
[1776810075349,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810075440,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810075605,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810075826,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810075873,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810075940,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810076015,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810076128,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810076193,82.81,75427.02,0.0,0.99943,0.0,0.05012]
[1776810076193,82.81,75431.24,0.0,0.99944,0.0,0.0498]
[1776810079592,82.81,75429.3,0.0,0.99943,0.0,0.04995]
[1776810080596,82.81,75429.3,0.0,0.99943,0.0,0.04995]
[1776810080692,82.81,75429.3,0.0,0.99943,0.0,0.04995]
[1776810080697,82.81,75429.92,0.0,0.99943,0.0,0.0499]
[1776810081991,82.81,75429.92,0.0,0.99943,0.0,0.0499]
[1776810082167,82.81,75429.92,0.0,0.99943,0.0,0.0499]
[1776810082191,82.81,75423.31,0.0,0.99943,0.0,0.05041]
[1776810082798,82.81,75423.31,0.0,0.99943,0.0,0.05041]
[1776810082827,82.81,75397.18,0.0,0.9994,0.0,0.0525]
[1776810083620,82.81,75386.56,0.0,0.99939,0.0,0.05337]
[1776810084627,82.81,75386.12,0.0,0.99939,0.0,0.05341]
[1776810085801,82.81,75386.12,0.0,0.99939,0.0,0.05341]
[1776810085896,82.81,75391.18,0.0,0.9994,0.0,0.05299]
[1776810086657,82.81,75391.18,0.0,0.9994,0.0,0.05299]
[1776810086753,82.81,75391.18,0.0,0.9994,0.0,0.05299]
[1776810086854,82.81,75393.67,0.0,0.9994,0.0,0.05279]
[1776810090668,82.81,75391.98,0.0,0.9994,0.0,0.05293]
[1776810091676,82.81,75391.86,0.0,0.9994,0.0,0.05242]
[1776810095704,82.81,75389.74,0.0,0.9994,0.0,0.05259]
[1776810096697,82.81,75389.74,0.0,0.9994,0.0,0.05259]
[1776810096774,82.81,75389.74,0.0,0.9994,0.0,0.05259]
[1776810096906,82.81,75389.74,0.0,0.9994,0.0,0.05259]
[1776810096951,82.81,75389.74,0.0,0.9994,0.0,0.05259]
[1776810097033,82.81,75389.74,0.0,0.9994,0.0,0.05259]
[1776810097218,82.81,75389.74,0.0,0.9994,0.0,0.05259]
[1776810097125,82.81,75389.43,0.0,0.9994,0.0,0.05262]
[1776810102753,82.81,75389.82,0.0,0.9994,0.0,0.05258]
[1776810105713,82.81,75389.87,0.0,0.9994,0.0,0.05258]
[1776810105792,82.81,75389.87,0.0,0.9994,0.0,0.05258]
[1776810105954,82.81,75389.87,0.0,0.9994,0.0,0.05258]
[1776810105968,82.81,75389.87,0.0,0.9994,0.0,0.05258]
[1776810106074,82.81,75389.87,0.0,0.9994,0.0,0.05258]
[1776810106093,82.81,75389.87,0.0,0.9994,0.0,0.05258]
[1776810106204,82.81,75389.87,0.0,0.9994,0.0,0.05258]
[1776810106217,82.81,75389.87,0.0,0.9994,0.0,0.05258]
[1776810106781,82.81,75385.79,0.0,0.9994,0.0,0.05291]
[1776810107788,82.81,75384.11,0.0,0.99939,0.0,0.05305]
[1776810108631,82.81,75384.11,0.0,0.99939,0.0,0.05305]
[1776810108710,82.81,75384.11,0.0,0.99939,0.0,0.05305]
[1776810108795,82.81,75387.42,0.0,0.9994,0.0,0.05278]
[1776810109802,82.81,75390.31,0.0,0.9994,0.0,0.05254]
[1776810111420,82.81,75390.59,0.0,0.9994,0.0,0.05252]
[1776810111428,82.81,75390.59,0.0,0.9994,0.0,0.05252]
[1776810111440,82.81,75390.59,0.0,0.9994,0.0,0.05252]
[1776810114521,82.81,75392.28,0.0,0.9994,0.0,0.05238]
[1776810114615,82.81,75392.28,0.0,0.9994,0.0,0.05238]
[1776810114663,82.81,75392.28,0.0,0.9994,0.0,0.05238]
[1776810114702,82.81,75392.28,0.0,0.9994,0.0,0.05238]
[1776810114779,82.81,75392.28,0.0,0.9994,0.0,0.05238]
[1776810114944,82.81,75392.28,0.0,0.9994,0.0,0.05238]
[1776810115085,82.81,75392.28,0.0,0.9994,0.0,0.05238]
[1776810115198,82.81,75392.28,0.0,0.9994,0.0,0.05238]
[1776810115173,82.81,75399.73,0.0,0.99941,0.0,0.05178]
[1776810116853,82.81,75401.2,0.0,0.99941,0.0,0.05166]
[1776810117937,82.81,75401.2,0.0,0.99941,0.0,0.05166]
[1776810118187,82.81,75401.2,0.0,0.99941,0.0,0.05166]
[1776810118325,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810118440,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810118690,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810118940,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810119237,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810119437,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810119627,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810119690,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810119843,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810119957,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810120149,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810120213,82.81,75400.97,0.0,0.99941,0.0,0.05168]
[1776810120445,82.81,75400.72,0.0,0.99941,0.0,0.0517]
[1776810120765,82.81,75400.72,0.0,0.99941,0.0,0.0517]
[1776810120945,82.81,75400.72,0.0,0.99941,0.0,0.0517]
[1776810121075,82.81,75400.72,0.0,0.99941,0.0,0.0517]
[1776810121196,82.81,75400.72,0.0,0.99941,0.0,0.0517]
[1776810121380,82.81,75400.76,0.0,0.99941,0.0,0.0517]
[1776810121673,82.81,75400.76,0.0,0.99941,0.0,0.0517]
[1776810121690,82.81,75400.76,0.0,0.99941,0.0,0.0517]
[1776810124375,82.81,75400.15,0.0,0.99941,0.0,0.05175]
[1776810124441,82.81,75400.15,0.0,0.99941,0.0,0.05175]
[1776810124909,82.81,75400.26,0.0,0.99941,0.0,0.05174]
[1776810129058,82.81,75398.41,0.0,0.99941,0.0,0.05189]
[1776810129944,82.81,75375.52,0.0,0.99939,0.0,0.05376]
[1776810130951,82.81,75368.82,0.0,0.99938,0.0,0.05432]
[1776810131958,82.81,75364.67,0.0,0.99937,0.0,0.05467]
[1776810133247,82.81,75369.53,0.0,0.99938,0.0,0.05426]
[1776810134257,82.81,75369.53,0.0,0.99938,0.0,0.05426]
[1776810134292,82.81,75371.57,0.0,0.99938,0.0,0.05409]
[1776810134440,82.81,75371.57,0.0,0.99938,0.0,0.05409]
[1776810136586,82.81,75371.55,0.0,0.99938,0.0,0.05409]
[1776810138000,82.81,75368.5,0.0,0.99938,0.0,0.05435]
[1776810139007,82.81,75364.84,0.0,0.99937,0.0,0.05466]
[1776810140179,82.81,75364.84,0.0,0.99937,0.0,0.05466]
[1776810141023,82.81,75359.62,0.0,0.99937,0.0,0.0551]
[1776810143037,82.81,75357.93,0.0,0.99937,0.0,0.05524]
[1776810144044,82.81,75360.29,0.0,0.99937,0.0,0.05504]
[1776810145051,82.81,75358.95,0.0,0.99937,0.0,0.05516]
[1776810146058,82.81,75355.35,0.0,0.99936,0.0,0.05547]
[1776810148072,82.81,75351.53,0.0,0.99936,0.0,0.05579]
[1776810150086,82.81,75348.62,0.0,0.99936,0.0,0.05604]
[1776810151093,82.81,75350.57,0.0,0.99937,0.0,0.05533]
[1776810155120,82.81,75353.18,0.0,0.99937,0.0,0.05511]
[1776810156128,82.81,75351.73,0.0,0.99937,0.0,0.05523]
[1776810158142,82.81,75353.05,0.0,0.99937,0.0,0.05512]
[1776810163177,82.81,75352.3,0.0,0.99937,0.0,0.05518]
[1776810168212,82.81,75352.02,0.0,0.99937,0.0,0.05521]
[1776810173250,82.81,75352.13,0.0,0.99937,0.0,0.0552]
[1776810177278,82.81,75360.35,0.0,0.99938,0.0,0.0545]
[1776810179292,82.81,75358.75,0.0,0.99937,0.0,0.05464]
[1776810183202,82.81,75358.65,0.0,0.99937,0.0,0.05465]
[1776810183320,82.81,75352.96,0.0,0.99937,0.0,0.05513]
[1776810186847,82.81,75351.96,0.0,0.99937,0.0,0.05521]
[1776810190722,82.81,75351.67,0.0,0.99937,0.0,0.05524]
[1776810190796,82.81,75337.99,0.0,0.99935,0.0,0.05642]
[1776810191377,82.81,75334.32,0.0,0.99935,0.0,0.05674]
[1776810192382,82.81,75332.94,0.0,0.99935,0.0,0.05686]
[1776810193812,82.81,75332.94,0.0,0.99935,0.0,0.05686]
[1776810193899,82.81,75330.93,0.0,0.99934,0.0,0.05704]
[1776810194397,82.81,75332.3,0.0,0.99935,0.0,0.05692]
[1776810195404,82.81,75329.36,0.0,0.99934,0.0,0.05717]
[1776810196411,82.81,75325.65,0.0,0.99934,0.0,0.0575]
[1776810198425,82.81,75335.76,0.0,0.99935,0.0,0.05661]
[1776810199432,82.81,75334.77,0.0,0.99935,0.0,0.0567]
[1776810201529,82.81,75335.29,0.0,0.99935,0.0,0.05665]
[1776810201689,82.81,75335.29,0.0,0.99935,0.0,0.05665]
[1776810201753,82.81,75333.45,0.0,0.99935,0.0,0.05681]
[1776810203460,82.81,75331.18,0.0,0.99934,0.0,0.05701]
[1776810205474,82.81,75325.37,0.0,0.99934,0.0,0.05753]
[1776810206481,82.81,75322.94,0.0,0.99933,0.0,0.05774]
[1776810211516,82.81,75326.47,0.0,0.99935,0.0,0.05687]
[1776810212523,82.81,75328.0,0.0,0.99935,0.0,0.05674]
[1776810214536,82.81,75330.09,0.0,0.99935,0.0,0.05656]
[1776810219572,82.81,75328.67,0.0,0.99935,0.0,0.05668]
[1776810221586,82.81,75336.9,0.0,0.99936,0.0,0.05596]
[1776810222638,82.81,75336.51,0.0,0.99936,0.0,0.056]
[1776810223599,82.81,75338.27,0.0,0.99936,0.0,0.05584]
[1776810226634,82.81,75339.11,0.0,0.99936,0.0,0.05577]
[1776810226858,82.81,75339.11,0.0,0.99936,0.0,0.05577]
[1776810229642,82.81,75343.49,0.0,0.99936,0.0,0.0554]
[1776810234678,82.81,75338.22,0.0,0.99936,0.0,0.05585]
[1776810235685,82.81,75341.58,0.0,0.99936,0.0,0.05556]
[1776810238706,82.81,75344.22,0.0,0.99936,0.0,0.05533]
[1776810239713,82.81,75347.98,0.0,0.99937,0.0,0.05501]
[1776810240720,82.81,75350.37,0.0,0.99937,0.0,0.05481]
[1776810243741,82.81,75351.59,0.0,0.99937,0.0,0.05471]
[1776810244748,82.81,75353.35,0.0,0.99937,0.0,0.05456]
[1776810249782,82.81,75354.27,0.0,0.99938,0.0,0.05448]
[1776810254818,82.81,75354.22,0.0,0.99938,0.0,0.05448]
[1776810259855,82.81,75354.32,0.0,0.99938,0.0,0.05448]
[1776810264891,82.81,75353.27,0.0,0.99937,0.0,0.05456]
[1776810266904,82.81,75354.49,0.0,0.99938,0.0,0.05446]
[1776810269926,82.81,75360.22,0.0,0.99938,0.0,0.05398]
[1776810270933,82.81,75362.66,0.0,0.99938,0.0,0.05378]
[1776810271940,82.81,75362.84,0.0,0.99939,0.0,0.05323]
[1776810272947,82.81,75367.98,0.0,0.9994,0.0,0.05281]
[1776810273954,82.81,75370.25,0.0,0.9994,0.0,0.05262]
[1776810274961,82.81,75373.3,0.0,0.9994,0.0,0.05237]
[1776810279996,82.81,75372.3,0.0,0.9994,0.0,0.05246]
[1776810286038,82.81,75371.93,0.0,0.9994,0.0,0.05249]
[1776810288052,82.81,75373.56,0.0,0.9994,0.0,0.05235]
[1776810291656,82.81,75373.15,0.0,0.9994,0.0,0.05239]
[1776810296475,82.81,75373.83,0.0,0.9994,0.0,0.05233]
[1776810300136,82.81,75383.65,0.0,0.99941,0.0,0.05154]
[1776810301143,82.81,75387.51,0.0,0.99942,0.0,0.05123]
[1776810302150,82.81,75390.28,0.0,0.99942,0.0,0.05101]
[1776810304163,82.81,75393.03,0.0,0.99942,0.0,0.05079]
[1776810306177,82.81,75391.37,0.0,0.99942,0.0,0.05092]
[1776810307185,82.81,75389.3,0.0,0.99942,0.0,0.05108]
[1776810311663,82.81,75389.99,0.0,0.99942,0.0,0.05103]
[1776810316914,82.81,75390.36,0.0,0.99942,0.0,0.051]
[1776810317255,82.81,75394.82,0.0,0.99942,0.0,0.05065]
[1776810318262,82.81,75396.11,0.0,0.99942,0.0,0.05054]
[1776810319269,82.81,75398.06,0.0,0.99943,0.0,0.05039]
[1776810321283,82.81,75399.27,0.0,0.99943,0.0,0.0503]
[1776810323296,82.81,75401.78,0.0,0.99943,0.0,0.0501]
[1776810326147,82.81,75402.24,0.0,0.99943,0.0,0.05006]
[1776810327325,82.81,75404.55,0.0,0.99943,0.0,0.04988]
[1776810328395,82.81,75404.55,0.0,0.99943,0.0,0.04988]
[1776810328332,82.81,75402.94,0.0,0.99943,0.0,0.05001]
[1776810329339,82.81,75399.46,0.0,0.99943,0.0,0.05028]
[1776810330346,82.81,75397.4,0.0,0.99942,0.0,0.05044]
[1776810331353,82.81,75397.48,0.0,0.99943,0.0,0.04994]
[1776810336389,82.81,75398.06,0.0,0.99943,0.0,0.04989]
[1776810341424,82.81,75398.7,0.0,0.99943,0.0,0.04984]
[1776810342431,82.81,75397.34,0.0,0.99943,0.0,0.04995]
[1776810344445,82.81,75406.05,0.0,0.99944,0.0,0.04927]
[1776810345452,82.81,75410.96,0.0,0.99944,0.0,0.04889]
[1776810346458,82.81,75409.93,0.0,0.99944,0.0,0.04897]
[1776810347466,82.81,75408.4,0.0,0.99944,0.0,0.04909]
[1776810348473,82.81,75409.64,0.0,0.99944,0.0,0.04899]
[1776810351494,82.81,75407.99,0.0,0.99944,0.0,0.04912]
[1776810354515,82.81,75409.43,0.0,0.99944,0.0,0.04901]
[1776810361565,82.81,75409.99,0.0,0.99944,0.0,0.04897]
[1776810362573,82.81,75408.46,0.0,0.99944,0.0,0.04908]
[1776810367607,82.81,75409.59,0.0,0.99944,0.0,0.049]
[1776810372644,82.81,75408.53,0.0,0.99944,0.0,0.04908]
[1776810377678,82.81,75409.36,0.0,0.99944,0.0,0.04902]
[1776810379693,82.81,75396.8,0.0,0.99943,0.0,0.04999]
[1776810380700,82.81,75392.09,0.0,0.99943,0.0,0.05036]
[1776810381707,82.81,75390.64,0.0,0.99942,0.0,0.05047]
[1776810383726,82.81,75388.64,0.0,0.99942,0.0,0.05063]
[1776810384732,82.81,75382.84,0.0,0.99942,0.0,0.05109]
[1776810386139,82.81,75382.84,0.0,0.99942,0.0,0.05109]
[1776810386240,82.81,75381.04,0.0,0.99941,0.0,0.05123]
[1776810389369,82.81,75381.3,0.0,0.99941,0.0,0.05121]
[1776810391784,82.81,75381.36,0.0,0.99942,0.0,0.0507]
[1776810396819,82.81,75380.69,0.0,0.99942,0.0,0.05075]
[1776810403868,82.81,75381.33,0.0,0.99942,0.0,0.0507]
[1776810404875,82.81,75384.94,0.0,0.99942,0.0,0.05042]
[1776810406889,82.81,75390.63,0.0,0.99943,0.0,0.04997]
[1776810409019,82.81,75391.83,0.0,0.99943,0.0,0.04988]
[1776810413605,82.81,75391.18,0.0,0.99943,0.0,0.04993]
[1776810413692,82.81,75391.18,0.0,0.99943,0.0,0.04993]
[1776810413938,82.81,75391.82,0.0,0.99943,0.0,0.04988]
[1776810416136,82.81,75391.65,0.0,0.99943,0.0,0.04989]
[1776810417384,82.81,75391.4,0.0,0.99943,0.0,0.04991]
[1776810423011,82.81,75390.57,0.0,0.99943,0.0,0.04997]
[1776810424017,82.81,75383.21,0.0,0.99942,0.0,0.05055]
[1776810426032,82.81,75381.64,0.0,0.99942,0.0,0.05068]
[1776810431067,82.81,75382.85,0.0,0.99942,0.0,0.05058]
[1776810435095,82.81,75381.28,0.0,0.99942,0.0,0.05071]
[1776810441670,82.81,75381.35,0.0,0.99942,0.0,0.0507]
[1776810443153,82.81,75383.62,0.0,0.99942,0.0,0.05052]
[1776810446473,82.81,75383.54,0.0,0.99942,0.0,0.05053]
[1776810451208,82.81,75383.01,0.0,0.99943,0.0,0.05006]
[1776810452215,82.81,75381.61,0.0,0.99943,0.0,0.05017]
[1776810456677,82.81,75381.6,0.0,0.99943,0.0,0.05017]
[1776810456890,82.81,75381.6,0.0,0.99943,0.0,0.05017]
[1776810460272,82.81,75384.89,0.0,0.99943,0.0,0.04992]
[1776810461280,82.81,75389.27,0.0,0.99943,0.0,0.04958]
[1776810463294,82.81,75390.53,0.0,0.99944,0.0,0.04948]
[1776810465307,82.81,75391.7,0.0,0.99944,0.0,0.04939]
[1776810470343,82.81,75390.36,0.0,0.99943,0.0,0.04949]
[1776810475377,82.81,75390.34,0.0,0.99943,0.0,0.04949]
[1776810480413,82.81,75390.05,0.0,0.99943,0.0,0.04952]
[1776810481677,82.81,75390.67,0.0,0.99944,0.0,0.04947]
[1776810483714,82.81,75390.05,0.0,0.99943,0.0,0.04952]
[1776810485448,82.81,75384.83,0.0,0.99943,0.0,0.04992]
[1776810486455,82.81,75383.42,0.0,0.99943,0.0,0.05003]
[1776810487461,82.81,75382.03,0.0,0.99943,0.0,0.05014]
[1776810491490,82.81,75378.46,0.0,0.99942,0.0,0.05042]
[1776810492497,82.81,75377.06,0.0,0.99942,0.0,0.05053]
[1776810497532,82.81,75377.15,0.0,0.99942,0.0,0.05053]
[1776810503573,82.81,75377.06,0.0,0.99942,0.0,0.05053]
[1776810506162,82.81,75376.81,0.0,0.99942,0.0,0.05055]
[1776810509105,82.81,75376.48,0.0,0.99942,0.0,0.05058]
[1776810511631,82.81,75376.58,0.0,0.99943,0.0,0.05007]
[1776810512637,82.81,75378.86,0.0,0.99943,0.0,0.04989]
[1776810513644,82.81,75380.24,0.0,0.99943,0.0,0.04978]
[1776810514651,82.81,75381.46,0.0,0.99943,0.0,0.04968]
[1776810515658,82.81,75385.13,0.0,0.99944,0.0,0.0494]
[1776810516431,82.81,75385.13,0.0,0.99944,0.0,0.0494]
[1776810516438,82.81,75385.13,0.0,0.99944,0.0,0.0494]
[1776810516665,82.81,75387.29,0.0,0.99944,0.0,0.04923]
[1776810518679,82.81,75386.12,0.0,0.99944,0.0,0.04932]
[1776810519686,82.81,75384.69,0.0,0.99944,0.0,0.04943]
[1776810520693,82.81,75377.19,0.0,0.99943,0.0,0.05002]
[1776810521700,82.81,75375.16,0.0,0.99943,0.0,0.05018]
[1776810523714,82.81,75375.54,0.0,0.99943,0.0,0.05015]
[1776810526735,82.81,75374.12,0.0,0.99942,0.0,0.05026]
[1776810527742,82.81,75372.52,0.0,0.99942,0.0,0.05039]
[1776810528749,82.81,75371.23,0.0,0.99942,0.0,0.05049]
[1776810531770,82.81,75364.79,0.0,0.99942,0.0,0.051]
[1776810533785,82.81,75363.48,0.0,0.99941,0.0,0.0511]
[1776810537813,82.81,75365.37,0.0,0.99942,0.0,0.05095]
[1776810541841,82.81,75371.86,0.0,0.99942,0.0,0.05044]
[1776810542848,82.81,75377.04,0.0,0.99943,0.0,0.05003]
[1776810544861,82.81,75379.21,0.0,0.99943,0.0,0.04986]
[1776810549897,82.81,75380.28,0.0,0.99943,0.0,0.04978]
[1776810550907,82.81,75383.88,0.0,0.99943,0.0,0.0495]
[1776810551913,82.81,75381.96,0.0,0.99943,0.0,0.04964]
[1776810556949,82.81,75380.89,0.0,0.99943,0.0,0.04973]
[1776810561983,82.81,75380.73,0.0,0.99943,0.0,0.04974]
[1776810567019,82.81,75381.84,0.0,0.99943,0.0,0.04965]
[1776810568026,82.81,75384.86,0.0,0.99944,0.0,0.04942]
[1776810569033,82.81,75388.38,0.0,0.99944,0.0,0.04915]
[1776810571146,82.81,75389.22,0.0,0.99944,0.0,0.04908]
[1776810571153,82.81,75389.7,0.0,0.99945,0.0,0.04855]
[1776810572874,82.81,75389.75,0.0,0.99945,0.0,0.04855]
[1776810576702,82.81,75390.2,0.0,0.99945,0.0,0.04851]
[1776810577853,82.81,75390.42,0.0,0.99945,0.0,0.0485]
[1776810584138,82.81,75391.1,0.0,0.99945,0.0,0.04845]
[1776810590180,82.81,75391.04,0.0,0.99945,0.0,0.04845]
[1776810591187,82.81,75389.72,0.0,0.99945,0.0,0.04855]
[1776810597228,82.81,75389.77,0.0,0.99945,0.0,0.04855]
[1776810602264,82.81,75389.72,0.0,0.99945,0.0,0.04855]
[1776810603271,82.81,75393.01,0.0,0.99945,0.0,0.0483]
[1776810604278,82.81,75397.58,0.0,0.99945,0.0,0.04795]
[1776810605285,82.81,75398.78,0.0,0.99945,0.0,0.04786]
[1776810608307,82.81,75404.08,0.0,0.99946,0.0,0.04746]
[1776810610321,82.81,75407.28,0.0,0.99946,0.0,0.04723]
[1776810615356,82.81,75406.92,0.0,0.99946,0.0,0.04725]
[1776810616363,82.81,75408.32,0.0,0.99946,0.0,0.04715]
[1776810617370,82.81,75401.27,0.0,0.99946,0.0,0.04768]
[1776810618377,82.81,75396.9,0.0,0.99945,0.0,0.048]
[1776810619664,82.81,75395.19,0.0,0.99945,0.0,0.04813]
[1776810626433,82.81,75390.9,0.0,0.99945,0.0,0.04846]
[1776810627440,82.81,75387.21,0.0,0.99944,0.0,0.04874]
[1776810628448,82.81,75382.08,0.0,0.99944,0.0,0.04914]
[1776810631469,82.81,75382.39,0.0,0.99944,0.0,0.04862]
[1776810636504,82.81,75382.31,0.0,0.99944,0.0,0.04862]
[1776810641539,82.81,75385.02,0.0,0.99945,0.0,0.04842]
[1776810646574,82.81,75385.55,0.0,0.99945,0.0,0.04838]
[1776810649595,82.81,75388.52,0.0,0.99945,0.0,0.04815]
[1776810651609,82.81,75389.7,0.0,0.99945,0.0,0.04806]
[1776810654629,82.81,75391.03,0.0,0.99945,0.0,0.04796]
[1776810656644,82.81,75392.97,0.0,0.99945,0.0,0.04781]
[1776810658659,82.81,75399.36,0.0,0.99946,0.0,0.04734]
[1776810659666,82.81,75401.55,0.0,0.99946,0.0,0.04717]
[1776810660673,82.81,75403.0,0.0,0.99946,0.0,0.04706]
[1776810665708,82.81,75402.8,0.0,0.99946,0.0,0.04708]
[1776810666715,82.81,75399.49,0.0,0.99946,0.0,0.04733]
[1776810667722,82.81,75400.94,0.0,0.99946,0.0,0.04722]
[1776810669736,82.81,75407.98,0.0,0.99947,0.0,0.0467]
[1776810674773,82.81,75408.94,0.0,0.99947,0.0,0.04662]
[1776810676787,82.81,75410.22,0.0,0.99947,0.0,0.04653]
[1776810680820,82.81,75416.55,0.0,0.99948,0.0,0.04607]
[1776810681823,82.81,75422.94,0.0,0.99948,0.0,0.0456]
[1776810682426,82.81,75422.94,0.0,0.99948,0.0,0.0456]
[1776810682830,82.81,75392.63,0.0,0.99945,0.0,0.04784]
[1776810683005,82.81,75392.63,0.0,0.99945,0.0,0.04784]
[1776810683837,82.81,75388.92,0.0,0.99945,0.0,0.04812]
[1776810684847,82.81,75387.86,0.0,0.99945,0.0,0.0482]
[1776810685962,82.81,75387.86,0.0,0.99945,0.0,0.0482]
[1776810686004,82.81,75394.6,0.0,0.99946,0.0,0.04769]
[1776810687570,82.81,75394.6,0.0,0.99946,0.0,0.04769]
[1776810691894,82.81,75395.74,0.0,0.99946,0.0,0.04712]
[1776810693908,82.81,75390.73,0.0,0.99946,0.0,0.0475]
[1776810695922,82.81,75389.47,0.0,0.99946,0.0,0.04759]
[1776810696940,82.81,75389.47,0.0,0.99946,0.0,0.04759]
[1776810697208,82.81,75389.47,0.0,0.99946,0.0,0.04759]
[1776810697255,82.81,75389.17,0.0,0.99946,0.0,0.04761]
[1776810697936,82.81,75391.41,0.0,0.99946,0.0,0.04745]
[1776810698943,82.81,75392.86,0.0,0.99946,0.0,0.04734]
[1776810699950,82.81,75394.31,0.0,0.99946,0.0,0.04723]
[1776810701583,82.81,75394.31,0.0,0.99946,0.0,0.04723]
[1776810701653,82.81,75394.31,0.0,0.99946,0.0,0.04723]
[1776810701693,82.81,75394.31,0.0,0.99946,0.0,0.04723]
[1776810705711,82.81,75393.38,0.0,0.99946,0.0,0.0473]
[1776810705769,82.81,75391.06,0.0,0.99946,0.0,0.04747]
[1776810705952,82.81,75391.06,0.0,0.99946,0.0,0.04747]
[1776810706564,82.81,75391.06,0.0,0.99946,0.0,0.04747]
[1776810706680,82.81,75391.06,0.0,0.99946,0.0,0.04747]
[1776810706703,82.81,75391.06,0.0,0.99946,0.0,0.04747]
[1776810706707,82.81,75389.74,0.0,0.99946,0.0,0.04757]
[1776810707801,82.81,75389.74,0.0,0.99946,0.0,0.04757]
[1776810707865,82.81,75389.88,0.0,0.99946,0.0,0.04756]
[1776810708603,82.81,75389.88,0.0,0.99946,0.0,0.04756]
[1776810708622,82.81,75363.89,0.0,0.99943,0.0,0.04955]
[1776810709017,82.81,75346.86,0.0,0.99942,0.0,0.05089]
[1776810710024,82.81,75342.72,0.0,0.99941,0.0,0.05123]
[1776810711352,82.81,75342.72,0.0,0.99941,0.0,0.05123]
[1776810711420,82.81,75345.75,0.0,0.99941,0.0,0.05098]
[1776810712038,82.81,75343.99,0.0,0.99941,0.0,0.05112]
[1776810714100,82.81,75344.23,0.0,0.99941,0.0,0.0511]
[1776810714477,82.81,75344.23,0.0,0.99941,0.0,0.0511]
[1776810714501,82.81,75340.64,0.0,0.99941,0.0,0.05139]
[1776810715062,82.81,75322.86,0.0,0.99939,0.0,0.05284]
[1776810716069,82.81,75326.1,0.0,0.99939,0.0,0.05258]
[1776810718037,82.81,75325.43,0.0,0.99939,0.0,0.05263]
[1776810718083,82.81,75324.93,0.0,0.99939,0.0,0.05267]
[1776810719090,82.81,75333.71,0.0,0.9994,0.0,0.05195]
[1776810720097,82.81,75336.99,0.0,0.99941,0.0,0.05169]
[1776810722111,82.81,75340.88,0.0,0.99941,0.0,0.05137]
[1776810723118,82.81,75343.83,0.0,0.99941,0.0,0.05114]
[1776810725148,82.81,75344.01,0.0,0.99941,0.0,0.05112]
[1776810725201,82.81,75344.01,0.0,0.99941,0.0,0.05112]
[1776810725389,82.81,75344.01,0.0,0.99941,0.0,0.05112]
[1776810725439,82.81,75344.01,0.0,0.99941,0.0,0.05112]
[1776810726138,82.81,75351.69,0.0,0.99942,0.0,0.05051]
[1776810727146,82.81,75358.31,0.0,0.99943,0.0,0.04999]
[1776810729160,82.81,75360.7,0.0,0.99943,0.0,0.0498]
[1776810730218,82.81,75360.7,0.0,0.99943,0.0,0.0498]
[1776810730446,82.81,75360.7,0.0,0.99943,0.0,0.0498]
[1776810730461,82.81,75362.75,0.0,0.99943,0.0,0.04964]
[1776810731174,82.81,75361.59,0.0,0.99943,0.0,0.04973]
[1776810732957,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733082,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733207,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733222,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733352,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733454,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733569,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733699,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733818,82.81,75361.16,0.0,0.99943,0.0,0.04976]
[1776810733793,82.81,75363.03,0.0,0.99943,0.0,0.04962]
[1776810733941,82.81,75363.03,0.0,0.99943,0.0,0.04962]
[1776810739231,82.81,75362.07,0.0,0.99943,0.0,0.04969]
[1776810742252,82.81,75363.42,0.0,0.99943,0.0,0.04959]
[1776810744266,82.81,75371.11,0.0,0.99944,0.0,0.04899]
[1776810745273,82.81,75375.08,0.0,0.99944,0.0,0.04868]
[1776810746533,82.81,75375.08,0.0,0.99944,0.0,0.04868]
[1776810746701,82.81,75375.08,0.0,0.99944,0.0,0.04868]
[1776810746739,82.81,75375.6,0.0,0.99944,0.0,0.04864]
[1776810747234,82.81,75375.6,0.0,0.99944,0.0,0.04864]
[1776810747313,82.81,75375.6,0.0,0.99944,0.0,0.04864]
[1776810747448,82.81,75375.6,0.0,0.99944,0.0,0.04864]
[1776810747629,82.81,75375.6,0.0,0.99944,0.0,0.04864]
[1776810747692,82.81,75375.6,0.0,0.99944,0.0,0.04864]
[1776810751314,82.81,75381.76,0.0,0.99945,0.0,0.04769]
[1776810752851,82.81,75381.76,0.0,0.99945,0.0,0.04769]
[1776810752893,82.81,75383.51,0.0,0.99946,0.0,0.04755]
[1776810752939,82.81,75383.51,0.0,0.99946,0.0,0.04755]
[1776810753329,82.81,75383.67,0.0,0.99946,0.0,0.04754]
[1776810754197,82.81,75383.67,0.0,0.99946,0.0,0.04754]
[1776810754317,82.81,75383.67,0.0,0.99946,0.0,0.04754]
[1776810754427,82.81,75383.67,0.0,0.99946,0.0,0.04754]
[1776810754443,82.81,75383.67,0.0,0.99946,0.0,0.04754]
[1776810757357,82.81,75385.28,0.0,0.99946,0.0,0.04742]
[1776810761180,82.81,75385.94,0.0,0.99946,0.0,0.04737]
[1776810761742,82.81,75385.94,0.0,0.99946,0.0,0.04737]
[1776810761843,82.81,75385.94,0.0,0.99946,0.0,0.04737]
[1776810761937,82.81,75385.94,0.0,0.99946,0.0,0.04737]
[1776810761969,82.81,75385.94,0.0,0.99946,0.0,0.04737]
[1776810762111,82.81,75385.94,0.0,0.99946,0.0,0.04737]
[1776810762206,82.81,75385.94,0.0,0.99946,0.0,0.04737]
[1776810762392,82.81,75386.8,0.0,0.99946,0.0,0.04731]
[1776810767628,82.81,75386.87,0.0,0.99946,0.0,0.0473]
[1776810767696,82.81,75386.87,0.0,0.99946,0.0,0.0473]
[1776810767730,82.81,75387.35,0.0,0.99946,0.0,0.04727]
[1776810773468,82.81,75386.31,0.0,0.99946,0.0,0.04734]
[1776810780519,82.81,75386.91,0.0,0.99946,0.0,0.0473]
[1776810782533,82.81,75393.57,0.0,0.99947,0.0,0.0468]
[1776810783092,82.81,75393.57,0.0,0.99947,0.0,0.0468]
[1776810783159,82.81,75393.57,0.0,0.99947,0.0,0.0468]
[1776810783199,82.81,75393.57,0.0,0.99947,0.0,0.0468]
[1776810783540,82.81,75396.51,0.0,0.99947,0.0,0.04659]
[1776810784547,82.81,75393.76,0.0,0.99947,0.0,0.04679]
[1776810785554,82.81,75389.86,0.0,0.99946,0.0,0.04708]
[1776810786345,82.81,75389.86,0.0,0.99946,0.0,0.04708]
[1776810786436,82.81,75389.86,0.0,0.99946,0.0,0.04708]
[1776810786915,82.81,75389.86,0.0,0.99946,0.0,0.04708]
[1776810786942,82.81,75389.86,0.0,0.99946,0.0,0.04708]
[1776810786923,82.81,75392.97,0.0,0.99947,0.0,0.04685]
[1776810787203,82.81,75392.97,0.0,0.99947,0.0,0.04685]
[1776810787568,82.81,75394.6,0.0,0.99947,0.0,0.04673]
[1776810788575,82.81,75395.66,0.0,0.99947,0.0,0.04665]
[1776810790589,82.81,75397.11,0.0,0.99947,0.0,0.04654]
[1776810793753,82.81,75397.19,0.0,0.99947,0.0,0.04654]
[1776810793804,82.81,75376.66,0.0,0.99945,0.0,0.04807]
[1776810794651,82.81,75364.01,0.0,0.99944,0.0,0.04904]
[1776810795657,82.81,75359.79,0.0,0.99943,0.0,0.04937]
[1776810796755,82.81,75359.79,0.0,0.99943,0.0,0.04937]
[1776810796818,82.81,75359.56,0.0,0.99943,0.0,0.04939]
[1776810797073,82.81,75359.56,0.0,0.99943,0.0,0.04939]
[1776810797093,82.81,75359.56,0.0,0.99943,0.0,0.04939]
[1776810797490,82.81,75359.56,0.0,0.99943,0.0,0.04939]
[1776810797671,82.81,75359.06,0.0,0.99943,0.0,0.04942]
[1776810800692,82.81,75357.33,0.0,0.99943,0.0,0.04956]
[1776810804721,82.81,75358.93,0.0,0.99943,0.0,0.04943]
[1776810806735,82.81,75357.93,0.0,0.99943,0.0,0.04951]
[1776810811172,82.81,75357.77,0.0,0.99943,0.0,0.04953]
[1776810811722,82.81,75357.77,0.0,0.99943,0.0,0.04953]
[1776810811936,82.81,75357.77,0.0,0.99943,0.0,0.04953]
[1776810811770,82.81,75357.88,0.0,0.99944,0.0,0.04902]
[1776810812330,82.81,75357.88,0.0,0.99944,0.0,0.04902]
[1776810812336,82.81,75357.88,0.0,0.99944,0.0,0.04902]
[1776810812438,82.81,75357.88,0.0,0.99944,0.0,0.04902]
[1776810812777,82.81,75357.63,0.0,0.99944,0.0,0.04904]
[1776810813784,82.81,75358.73,0.0,0.99944,0.0,0.04895]
[1776810817605,82.81,75358.57,0.0,0.99944,0.0,0.04896]
[1776810817880,82.81,75358.57,0.0,0.99944,0.0,0.04896]
[1776810817936,82.81,75358.57,0.0,0.99944,0.0,0.04896]
[1776810818190,82.81,75358.76,0.0,0.99944,0.0,0.04895]
[1776810823854,82.81,75357.89,0.0,0.99944,0.0,0.04902]
[1776810825868,82.81,75359.24,0.0,0.99944,0.0,0.04891]
[1776810826981,82.81,75359.24,0.0,0.99944,0.0,0.04891]
[1776810826875,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827056,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827198,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827342,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827449,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827577,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827701,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827843,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827948,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810827950,82.81,75360.51,0.0,0.99944,0.0,0.04881]
[1776810828090,82.81,75359.91,0.0,0.99944,0.0,0.04886]
[1776810828193,82.81,75359.91,0.0,0.99944,0.0,0.04886]
[1776810828200,82.81,75359.91,0.0,0.99944,0.0,0.04886]
[1776810831202,82.81,75360.18,0.0,0.99944,0.0,0.04884]
[1776810831440,82.81,75360.18,0.0,0.99944,0.0,0.04884]
[1776810831680,82.81,75360.18,0.0,0.99944,0.0,0.04884]
[1776810831944,82.81,75360.18,0.0,0.99944,0.0,0.04884]
[1776810832076,82.81,75360.46,0.0,0.99944,0.0,0.04882]
[1776810832195,82.81,75360.46,0.0,0.99944,0.0,0.04882]
[1776810832403,82.81,75360.46,0.0,0.99944,0.0,0.04882]
[1776810832917,82.81,75366.68,0.0,0.99945,0.0,0.04834]
[1776810833923,82.81,75369.01,0.0,0.99945,0.0,0.04816]
[1776810835938,82.81,75373.63,0.0,0.99945,0.0,0.04781]
[1776810838463,82.81,75373.7,0.0,0.99945,0.0,0.04781]
[1776810838587,82.81,75373.7,0.0,0.99945,0.0,0.04781]
[1776810838704,82.81,75373.7,0.0,0.99945,0.0,0.04781]
[1776810838940,82.81,75373.7,0.0,0.99945,0.0,0.04781]
[1776810839196,82.81,75374.0,0.0,0.99945,0.0,0.04778]
[1776810839442,82.81,75374.0,0.0,0.99945,0.0,0.04778]
[1776810839605,82.81,75374.0,0.0,0.99945,0.0,0.04778]
[1776810839689,82.81,75374.0,0.0,0.99945,0.0,0.04778]
[1776810839942,82.81,75374.0,0.0,0.99945,0.0,0.04778]
[1776810840128,82.81,75373.98,0.0,0.99945,0.0,0.04779]
[1776810840192,82.81,75373.98,0.0,0.99945,0.0,0.04779]
[1776810840290,82.81,75373.98,0.0,0.99945,0.0,0.04779]
[1776810841980,82.81,75372.19,0.0,0.99945,0.0,0.04792]
[1776810843208,82.81,75372.45,0.0,0.99945,0.0,0.0479]
[1776810843445,82.81,75372.45,0.0,0.99945,0.0,0.0479]
[1776810843459,82.81,75372.45,0.0,0.99945,0.0,0.0479]
[1776810843612,82.81,75372.45,0.0,0.99945,0.0,0.0479]
[1776810843691,82.81,75372.45,0.0,0.99945,0.0,0.0479]
[1776810843944,82.81,75372.45,0.0,0.99945,0.0,0.0479]
[1776810844052,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844192,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844198,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844305,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844443,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844444,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844671,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844695,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844775,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810844934,82.81,75372.38,0.0,0.99945,0.0,0.04791]
[1776810845064,82.81,75371.99,0.0,0.99945,0.0,0.04794]
[1776810845196,82.81,75371.99,0.0,0.99945,0.0,0.04794]
[1776810845334,82.81,75371.99,0.0,0.99945,0.0,0.04794]
[1776810845442,82.81,75371.99,0.0,0.99945,0.0,0.04794]
[1776810845555,82.81,75371.99,0.0,0.99945,0.0,0.04794]
[1776810845696,82.81,75371.99,0.0,0.99945,0.0,0.04794]
[1776810851043,82.81,75372.35,0.0,0.99945,0.0,0.04791]
[1776810852050,82.81,75373.58,0.0,0.99945,0.0,0.04782]
[1776810853057,82.81,75375.55,0.0,0.99945,0.0,0.04767]
[1776810856749,82.81,75375.94,0.0,0.99945,0.0,0.04764]
[1776810856972,82.81,75375.94,0.0,0.99945,0.0,0.04764]
[1776810858092,82.81,75373.67,0.0,0.99945,0.0,0.04781]
[1776810859099,82.81,75372.06,0.0,0.99945,0.0,0.04793]
[1776810861137,82.81,75371.52,0.0,0.99945,0.0,0.04797]
[1776810861209,82.81,75371.52,0.0,0.99945,0.0,0.04797]
[1776810861264,82.81,75370.22,0.0,0.99945,0.0,0.04807]
[1776810862119,82.81,75365.71,0.0,0.99944,0.0,0.04841]
[1776810863126,82.81,75364.4,0.0,0.99944,0.0,0.04851]
[1776810866155,82.81,75360.46,0.0,0.99944,0.0,0.04882]
[1776810867162,82.81,75358.36,0.0,0.99944,0.0,0.04898]
[1776810869176,82.81,75360.23,0.0,0.99944,0.0,0.04883]
[1776810871189,82.81,75359.25,0.0,0.99944,0.0,0.04841]
[1776810874210,82.81,75363.07,0.0,0.99945,0.0,0.04812]
[1776810875217,82.81,75369.85,0.0,0.99945,0.0,0.04761]
[1776810880256,82.81,75375.13,0.0,0.99946,0.0,0.04721]
[1776810881263,82.81,75378.53,0.0,0.99946,0.0,0.04696]
[1776810882270,82.81,75383.58,0.0,0.99947,0.0,0.04658]
[1776810887305,82.81,75386.14,0.0,0.99947,0.0,0.0464]
[1776810891333,82.81,75390.47,0.0,0.99947,0.0,0.04608]
[1776810892340,82.81,75393.51,0.0,0.99948,0.0,0.04586]
[1776810895361,82.81,75394.44,0.0,0.99948,0.0,0.04579]
[1776810897374,82.81,75396.88,0.0,0.99948,0.0,0.04561]
[1776810900490,82.81,75397.17,0.0,0.99948,0.0,0.04559]
[1776810900692,82.81,75397.17,0.0,0.99948,0.0,0.04559]
[1776810900761,82.81,75397.43,0.0,0.99948,0.0,0.04557]
[1776810902410,82.81,75399.43,0.0,0.99948,0.0,0.04543]
[1776810907445,82.81,75399.09,0.0,0.99948,0.0,0.04545]
[1776810912480,82.81,75399.05,0.0,0.99948,0.0,0.04545]
[1776810917515,82.81,75395.85,0.0,0.99948,0.0,0.04569]
[1776810919529,82.81,75393.3,0.0,0.99948,0.0,0.04587]
[1776810921543,82.81,75391.8,0.0,0.99947,0.0,0.04598]
[1776810924564,82.81,75394.49,0.0,0.99948,0.0,0.04579]
[1776810929599,82.81,75393.72,0.0,0.99948,0.0,0.04584]
[1776810931612,82.81,75389.64,0.0,0.99948,0.0,0.04567]
[1776810938663,82.81,75388.41,0.0,0.99948,0.0,0.04575]
[1776810940389,82.81,75388.28,0.0,0.99948,0.0,0.04576]
[1776810940436,82.81,75388.28,0.0,0.99948,0.0,0.04576]
[1776810940676,82.81,75389.91,0.0,0.99948,0.0,0.04565]
[1776810941173,82.81,75389.91,0.0,0.99948,0.0,0.04565]
[1776810941684,82.81,75390.99,0.0,0.99948,0.0,0.04557]
[1776810942397,82.81,75390.99,0.0,0.99948,0.0,0.04557]
[1776810943698,82.81,75395.06,0.0,0.99948,0.0,0.04527]
[1776810944705,82.81,75399.02,0.0,0.99949,0.0,0.04499]
[1776810945711,82.81,75400.64,0.0,0.99949,0.0,0.04487]
[1776810949740,82.81,75401.72,0.0,0.99949,0.0,0.0448]
[1776810951754,82.81,75402.91,0.0,0.99949,0.0,0.04471]
[1776810952761,82.81,75405.24,0.0,0.99949,0.0,0.04455]
[1776810953899,82.81,75406.47,0.0,0.99949,0.0,0.04446]
[1776810955198,82.81,75406.1,0.0,0.99949,0.0,0.04448]
[1776810955782,82.81,75405.85,0.0,0.99949,0.0,0.0445]
[1776810960817,82.81,75405.86,0.0,0.99949,0.0,0.0445]
[1776810962831,82.81,75400.15,0.0,0.99949,0.0,0.04491]
[1776810963838,82.81,75397.51,0.0,0.99949,0.0,0.0451]
[1776810967866,82.81,75399.16,0.0,0.99949,0.0,0.04498]
[1776810972901,82.81,75399.2,0.0,0.99949,0.0,0.04498]
[1776810977936,82.81,75400.0,0.0,0.99949,0.0,0.04492]
[1776810982971,82.81,75406.06,0.0,0.99949,0.0,0.04449]
[1776810983978,82.81,75407.54,0.0,0.99949,0.0,0.04438]
[1776810988010,82.81,75404.87,0.0,0.99949,0.0,0.04457]
[1776810991031,82.81,75404.72,0.0,0.9995,0.0,0.04412]
[1776810996066,82.81,75405.01,0.0,0.9995,0.0,0.0441]
[1776811001101,82.81,75405.07,0.0,0.9995,0.0,0.0441]
[1776811004122,82.81,75412.52,0.0,0.9995,0.0,0.04358]
[1776811005130,82.81,75416.53,0.0,0.99951,0.0,0.0433]
[1776811006015,82.81,75416.53,0.0,0.99951,0.0,0.0433]
[1776811006143,82.81,75435.13,0.0,0.99952,0.0,0.04203]
[1776811007150,82.81,75438.87,0.0,0.99953,0.0,0.04178]
[1776811009164,82.81,75434.79,0.0,0.99952,0.0,0.04205]
[1776811009210,82.81,75434.79,0.0,0.99952,0.0,0.04205]
[1776811015206,82.81,75435.87,0.0,0.99952,0.0,0.04198]
[1776811016213,82.81,75440.51,0.0,0.99953,0.0,0.04167]
[1776811017220,82.81,75448.16,0.0,0.99953,0.0,0.04116]
[1776811019234,82.81,75450.21,0.0,0.99954,0.0,0.04102]
[1776811020241,82.81,75456.74,0.0,0.99954,0.0,0.04059]
[1776811021247,82.81,75459.94,0.0,0.99954,0.0,0.04039]
[1776811022778,82.81,75459.94,0.0,0.99954,0.0,0.04039]
[1776811022941,82.81,75459.94,0.0,0.99954,0.0,0.04039]
[1776811023024,82.81,75459.28,0.0,0.99954,0.0,0.04043]
[1776811026771,82.81,75460.35,0.0,0.99954,0.0,0.04036]
[1776811028483,82.81,75462.02,0.0,0.99954,0.0,0.04025]
[1776811028502,82.81,75464.0,0.0,0.99955,0.0,0.04012]
[1776811029305,82.81,75465.86,0.0,0.99955,0.0,0.04]
[1776811031318,82.81,75462.25,0.0,0.99954,0.0,0.04024]
[1776811033332,82.81,75459.51,0.0,0.99954,0.0,0.04041]
[1776811035346,82.81,75457.41,0.0,0.99954,0.0,0.04055]
[1776811041388,82.81,75457.96,0.0,0.99954,0.0,0.04051]
[1776811043402,82.81,75455.4,0.0,0.99954,0.0,0.04068]
[1776811046193,82.81,75455.79,0.0,0.99954,0.0,0.04066]
[1776811045416,82.81,75458.08,0.0,0.99954,0.0,0.04051]
[1776811048847,82.81,75459.22,0.0,0.99954,0.0,0.04043]
[1776811051765,82.81,75458.26,0.0,0.99954,0.0,0.04049]
[1776811051856,82.81,75458.18,0.0,0.99955,0.0,0.04007]
[1776811054072,82.81,75458.42,0.0,0.99955,0.0,0.04006]
[1776811054479,82.81,75437.94,0.0,0.99953,0.0,0.0414]
[1776811055486,82.81,75433.71,0.0,0.99953,0.0,0.04168]
[1776811060521,82.81,75432.51,0.0,0.99953,0.0,0.04176]
[1776811066179,82.81,75431.2,0.0,0.99952,0.0,0.04185]
[1776811066709,82.81,75431.2,0.0,0.99952,0.0,0.04185]
[1776811069922,82.81,75431.17,0.0,0.99952,0.0,0.04185]
[1776811069949,82.81,75431.17,0.0,0.99952,0.0,0.04185]
[1776811070046,82.81,75432.88,0.0,0.99953,0.0,0.04174]
[1776811071598,82.81,75435.66,0.0,0.99953,0.0,0.04155]
[1776811072605,82.81,75441.88,0.0,0.99953,0.0,0.04114]
[1776811074722,82.81,75441.25,0.0,0.99953,0.0,0.04118]
[1776811074940,82.81,75441.25,0.0,0.99953,0.0,0.04118]
[1776811075041,82.81,75438.97,0.0,0.99953,0.0,0.04133]
[1776811080661,82.81,75439.54,0.0,0.99953,0.0,0.04129]
[1776811081667,82.81,75444.48,0.0,0.99954,0.0,0.04097]
[1776811082675,82.81,75446.54,0.0,0.99954,0.0,0.04083]
[1776811084689,82.81,75448.92,0.0,0.99954,0.0,0.04068]
[1776811086902,82.81,75449.71,0.0,0.99954,0.0,0.04062]
[1776811088717,82.81,75447.84,0.0,0.99954,0.0,0.04075]
[1776811089724,82.81,75442.92,0.0,0.99953,0.0,0.04107]
[1776811090731,82.81,75437.6,0.0,0.99953,0.0,0.04142]
[1776811091738,82.81,75434.84,0.0,0.99953,0.0,0.04161]
[1776811092335,82.81,75434.84,0.0,0.99953,0.0,0.04161]
[1776811099794,82.81,75437.83,0.0,0.99953,0.0,0.04141]
[1776811100801,82.81,75439.75,0.0,0.99953,0.0,0.04128]
[1776811101777,82.81,75439.75,0.0,0.99953,0.0,0.04128]
[1776811104829,82.81,75441.86,0.0,0.99953,0.0,0.04114]
[1776811106657,82.81,75441.57,0.0,0.99953,0.0,0.04116]
[1776811114899,82.81,75441.82,0.0,0.99954,0.0,0.04071]
[1776811117920,82.81,75443.42,0.0,0.99954,0.0,0.0406]
[1776811122955,82.81,75442.55,0.0,0.99954,0.0,0.04066]
[1776811124968,82.81,75449.38,0.0,0.99954,0.0,0.04022]
[1776811125976,82.81,75453.86,0.0,0.99955,0.0,0.03993]
[1776811127990,82.81,75452.11,0.0,0.99955,0.0,0.04004]
[1776811133024,82.81,75452.62,0.0,0.99955,0.0,0.04001]
[1776811136777,82.81,75453.74,0.0,0.99955,0.0,0.03994]
[1776811138407,82.81,75453.88,0.0,0.99955,0.0,0.03993]
[1776811144103,82.81,75453.26,0.0,0.99955,0.0,0.03997]
[1776811145108,82.81,75451.63,0.0,0.99955,0.0,0.04007]
[1776811146116,82.81,75442.55,0.0,0.99954,0.0,0.04066]
[1776811147123,82.81,75439.03,0.0,0.99954,0.0,0.04089]
[1776811149137,82.81,75435.57,0.0,0.99953,0.0,0.04112]
[1776811150144,82.81,75434.14,0.0,0.99953,0.0,0.04122]
[1776811151791,82.81,75433.37,0.0,0.99953,0.0,0.04127]
[1776811155135,82.81,75431.47,0.0,0.99953,0.0,0.04139]
[1776811156136,82.81,75432.06,0.0,0.99953,0.0,0.04135]
[1776811157193,82.81,75434.25,0.0,0.99953,0.0,0.04121]
[1776811161434,82.81,75433.51,0.0,0.99953,0.0,0.04126]
[1776811163235,82.81,75436.52,0.0,0.99953,0.0,0.04106]
[1776811164242,82.81,75440.66,0.0,0.99954,0.0,0.04079]
[1776811166176,82.81,75440.85,0.0,0.99954,0.0,0.04077]
[1776811166256,82.81,75438.62,0.0,0.99954,0.0,0.04092]
[1776811166524,82.81,75438.62,0.0,0.99954,0.0,0.04092]
[1776811171291,82.81,75438.38,0.0,0.99954,0.0,0.0405]
[1776811175319,82.81,75435.36,0.0,0.99954,0.0,0.0407]
[1776811180354,82.81,75431.67,0.0,0.99953,0.0,0.04094]
[1776811181361,82.81,75428.95,0.0,0.99953,0.0,0.04112]
[1776811181797,82.81,75428.95,0.0,0.99953,0.0,0.04112]
[1776811182048,82.81,75428.95,0.0,0.99953,0.0,0.04112]
[1776811185389,82.81,75420.82,0.0,0.99953,0.0,0.04167]
[1776811186396,82.81,75418.88,0.0,0.99952,0.0,0.0418]
[1776811191431,82.81,75418.26,0.0,0.99952,0.0,0.04184]
[1776811192438,82.81,75414.45,0.0,0.99952,0.0,0.04209]
[1776811193445,82.81,75411.03,0.0,0.99952,0.0,0.04233]
[1776811195458,82.81,75404.95,0.0,0.99951,0.0,0.04274]
[1776811196466,82.81,75403.49,0.0,0.99951,0.0,0.04284]
[1776811200494,82.81,75401.76,0.0,0.99951,0.0,0.04296]
[1776811201501,82.81,75399.75,0.0,0.99951,0.0,0.0431]
[1776811206536,82.81,75398.32,0.0,0.99951,0.0,0.0432]
[1776811211571,82.81,75398.65,0.0,0.99951,0.0,0.04318]
[1776811216606,82.81,75398.92,0.0,0.99951,0.0,0.04316]
[1776811221788,82.81,75399.04,0.0,0.99951,0.0,0.04315]
[1776811225653,82.81,75399.27,0.0,0.99951,0.0,0.04313]
[1776811230707,82.81,75400.06,0.0,0.99951,0.0,0.04308]
[1776811231714,82.81,75408.53,0.0,0.99952,0.0,0.04205]
[1776811232721,82.81,75412.68,0.0,0.99952,0.0,0.04177]
[1776811234735,82.81,75414.68,0.0,0.99953,0.0,0.04164]
[1776811241785,82.81,75416.01,0.0,0.99953,0.0,0.04155]
[1776811243799,82.81,75420.07,0.0,0.99953,0.0,0.04128]
[1776811244806,82.81,75425.63,0.0,0.99953,0.0,0.04091]
[1776811250849,82.81,75430.39,0.0,0.99954,0.0,0.0406]
[1776811251856,82.81,75433.01,0.0,0.99954,0.0,0.04042]
[1776811256891,82.81,75432.66,0.0,0.99954,0.0,0.04045]
[1776811261926,82.81,75433.32,0.0,0.99954,0.0,0.0404]
[1776811265954,82.81,75434.79,0.0,0.99954,0.0,0.04031]
[1776811270988,82.81,75434.78,0.0,0.99954,0.0,0.04031]
[1776811277031,82.81,75435.04,0.0,0.99954,0.0,0.04029]
[1776811282143,82.81,75435.04,0.0,0.99954,0.0,0.04029]
[1776811288108,82.81,75430.68,0.0,0.99954,0.0,0.04058]
[1776811290122,82.81,75428.95,0.0,0.99954,0.0,0.04069]
[1776811291129,82.81,75425.49,0.0,0.99954,0.0,0.04048]
[1776811292136,82.81,75421.21,0.0,0.99954,0.0,0.04077]
[1776811295157,82.81,75419.31,0.0,0.99953,0.0,0.04089]
[1776811298177,82.81,75428.84,0.0,0.99954,0.0,0.04027]
[1776811299184,82.81,75431.83,0.0,0.99954,0.0,0.04007]
[1776811304220,82.81,75431.63,0.0,0.99954,0.0,0.04009]
[1776811307241,82.81,75422.98,0.0,0.99954,0.0,0.04065]
[1776811308248,82.81,75421.44,0.0,0.99954,0.0,0.04075]
[1776811313283,82.81,75415.15,0.0,0.99953,0.0,0.04117]
[1776811314290,82.81,75410.95,0.0,0.99953,0.0,0.04145]
[1776811316304,82.81,75407.52,0.0,0.99952,0.0,0.04168]
[1776811320332,82.81,75405.53,0.0,0.99952,0.0,0.04181]
[1776811323353,82.81,75403.87,0.0,0.99952,0.0,0.04192]
[1776811325367,82.81,75401.56,0.0,0.99952,0.0,0.04208]
[1776811330403,82.81,75401.18,0.0,0.99952,0.0,0.0421]
[1776811331194,82.81,75401.18,0.0,0.99952,0.0,0.0421]
[1776811333577,82.81,75401.46,0.0,0.99952,0.0,0.04208]
[1776811339470,82.81,75402.19,0.0,0.99952,0.0,0.04203]
[1776811340477,82.81,75412.52,0.0,0.99953,0.0,0.04134]
[1776811341484,82.81,75420.86,0.0,0.99954,0.0,0.04079]
[1776811342491,82.81,75421.65,0.0,0.99954,0.0,0.04074]
[1776811343498,82.81,75433.21,0.0,0.99955,0.0,0.03998]
[1776811344505,82.81,75434.89,0.0,0.99955,0.0,0.03987]
[1776811345512,82.81,75436.67,0.0,0.99955,0.0,0.03976]
[1776811351554,82.81,75436.12,0.0,0.99955,0.0,0.03937]
[1776811356590,82.81,75437.72,0.0,0.99955,0.0,0.03927]
[1776811362632,82.81,75439.12,0.0,0.99955,0.0,0.03918]
[1776811366662,82.81,75440.98,0.0,0.99956,0.0,0.03906]
[1776811368477,82.81,75440.98,0.0,0.99956,0.0,0.03906]
[1776811368562,82.81,75440.85,0.0,0.99956,0.0,0.03907]
[1776811368698,82.81,75440.85,0.0,0.99956,0.0,0.03907]
[1776811374717,82.81,75441.93,0.0,0.99956,0.0,0.039]
[1776811379753,82.81,75443.59,0.0,0.99956,0.0,0.0389]
[1776811380760,82.81,75442.22,0.0,0.99956,0.0,0.03898]
[1776811381833,82.81,75442.22,0.0,0.99956,0.0,0.03898]
[1776811382239,82.81,75442.22,0.0,0.99956,0.0,0.03898]
[1776811382268,82.81,75440.34,0.0,0.99956,0.0,0.0391]
[1776811382774,82.81,75450.98,0.0,0.99956,0.0,0.03843]
[1776811383781,82.81,75447.68,0.0,0.99956,0.0,0.03864]
[1776811384788,82.81,75449.62,0.0,0.99956,0.0,0.03852]
[1776811387809,82.81,75452.31,0.0,0.99957,0.0,0.03835]
[1776811391837,82.81,75454.86,0.0,0.99957,0.0,0.03819]
[1776811393851,82.81,75457.07,0.0,0.99957,0.0,0.03806]
[1776811398886,82.81,75457.03,0.0,0.99957,0.0,0.03806]
[1776811402914,82.81,75459.59,0.0,0.99957,0.0,0.0379]
[1776811403921,82.81,75469.13,0.0,0.99958,0.0,0.03732]
[1776811404928,82.81,75471.41,0.0,0.99958,0.0,0.03718]
[1776811405935,82.81,75481.01,0.0,0.99959,0.0,0.0366]
[1776811406950,82.81,75486.53,0.0,0.99959,0.0,0.03627]
[1776811407950,82.81,75504.13,0.0,0.9996,0.0,0.03525]
[1776811408956,82.81,75506.06,0.0,0.9996,0.0,0.03513]
[1776811410971,82.81,75517.55,0.0,0.99961,0.0,0.03448]
[1776811411977,82.81,75518.87,0.0,0.99962,0.0,0.03403]
[1776811412985,82.81,75517.44,0.0,0.99962,0.0,0.03411]
[1776811414999,82.81,75519.75,0.0,0.99962,0.0,0.03398]
[1776811419028,82.81,75521.68,0.0,0.99962,0.0,0.03387]
[1776811422049,82.81,75527.09,0.0,0.99962,0.0,0.03357]
[1776811423056,82.81,75528.53,0.0,0.99962,0.0,0.03349]
[1776811425070,82.81,75546.16,0.0,0.99964,0.0,0.03254]
[1776811426078,82.81,75553.92,0.0,0.99964,0.0,0.03212]
[1776811427085,82.81,75554.3,0.0,0.99964,0.0,0.0321]
[1776811429099,82.81,75552.4,0.0,0.99964,0.0,0.0322]
[1776811431113,82.81,75558.61,0.0,0.99964,0.0,0.03188]
[1776811434134,82.81,75560.73,0.0,0.99965,0.0,0.03176]
[1776811435141,82.81,75568.13,0.0,0.99965,0.0,0.03138]
[1776811436148,82.81,75566.55,0.0,0.99965,0.0,0.03146]
[1776811437155,82.81,75562.01,0.0,0.99965,0.0,0.0317]
[1776811438162,82.81,75558.19,0.0,0.99964,0.0,0.0319]
[1776811439169,82.81,75556.66,0.0,0.99964,0.0,0.03198]
[1776811440176,82.81,75555.2,0.0,0.99964,0.0,0.03206]
[1776811442190,82.81,75560.44,0.0,0.99965,0.0,0.03178]
[1776811447225,82.81,75561.25,0.0,0.99965,0.0,0.03174]
[1776811448232,82.81,75564.43,0.0,0.99965,0.0,0.03157]
[1776811450246,82.81,75562.49,0.0,0.99965,0.0,0.03167]
[1776811455281,82.81,75562.74,0.0,0.99965,0.0,0.03166]
[1776811460316,82.81,75563.21,0.0,0.99965,0.0,0.03163]
[1776811464344,82.81,75565.3,0.0,0.99965,0.0,0.03153]
[1776811469379,82.81,75566.33,0.0,0.99965,0.0,0.03147]
[1776811470386,82.81,75564.19,0.0,0.99965,0.0,0.03158]
[1776811471393,82.81,75564.77,0.0,0.99965,0.0,0.0312]
[1776811473407,82.81,75561.86,0.0,0.99965,0.0,0.03135]
[1776811475421,82.81,75558.19,0.0,0.99965,0.0,0.03154]
[1776811480456,82.81,75558.16,0.0,0.99965,0.0,0.03155]
[1776811489519,82.81,75558.15,0.0,0.99965,0.0,0.03155]
[1776811491208,82.81,75558.14,0.0,0.99965,0.0,0.03155]
[1776811494727,82.81,75558.1,0.0,0.99965,0.0,0.03155]
[1776811500597,82.81,75548.31,0.0,0.99964,0.0,0.03206]
[1776811501604,82.81,75540.76,0.0,0.99964,0.0,0.03247]
[1776811506639,82.81,75540.62,0.0,0.99964,0.0,0.03247]
[1776811510667,82.81,75537.78,0.0,0.99963,0.0,0.03263]
[1776811511674,82.81,75540.06,0.0,0.99964,0.0,0.0325]
[1776811512681,82.81,75551.14,0.0,0.99964,0.0,0.03191]
[1776811513687,82.81,75554.03,0.0,0.99964,0.0,0.03176]
[1776811518724,82.81,75551.48,0.0,0.99964,0.0,0.0319]
[1776811520739,82.81,75547.89,0.0,0.99964,0.0,0.03209]
[1776811521746,82.81,75546.01,0.0,0.99964,0.0,0.03219]
[1776811524767,82.81,75542.71,0.0,0.99964,0.0,0.03236]
[1776811526781,82.81,75541.03,0.0,0.99964,0.0,0.03245]
[1776811529802,82.81,75550.18,0.0,0.99964,0.0,0.03196]
[1776811530809,82.81,75551.52,0.0,0.99964,0.0,0.03189]
[1776811532267,82.81,75550.65,0.0,0.99965,0.0,0.03159]
[1776811533830,82.81,75552.22,0.0,0.99965,0.0,0.0315]
[1776811535844,82.81,75549.92,0.0,0.99965,0.0,0.03162]
[1776811536879,82.81,75549.92,0.0,0.99965,0.0,0.03162]
[1776811537573,82.81,75549.92,0.0,0.99965,0.0,0.03162]
[1776811537689,82.81,75549.92,0.0,0.99965,0.0,0.03162]
[1776811537646,82.81,75547.5,0.0,0.99964,0.0,0.03175]
[1776811537858,82.81,75545.48,0.0,0.99964,0.0,0.03186]
[1776811540043,82.81,75544.69,0.0,0.99964,0.0,0.0319]
[1776811540882,82.81,75546.31,0.0,0.99964,0.0,0.03181]
[1776811545917,82.81,75544.78,0.0,0.99964,0.0,0.03189]
[1776811546881,82.81,75544.78,0.0,0.99964,0.0,0.03189]
[1776811548938,82.81,75548.58,0.0,0.99965,0.0,0.03169]
[1776811550298,82.81,75548.58,0.0,0.99965,0.0,0.03169]
[1776811552966,82.81,75550.06,0.0,0.99965,0.0,0.03162]
[1776811558004,82.81,75547.44,0.0,0.99964,0.0,0.03175]
[1776811561028,82.81,75545.38,0.0,0.99964,0.0,0.03186]
[1776811562035,82.81,75543.72,0.0,0.99964,0.0,0.03195]
[1776811568077,82.81,75545.22,0.0,0.99964,0.0,0.03187]
[1776811573112,82.81,75546.19,0.0,0.99964,0.0,0.03182]
[1776811578150,82.81,75545.6,0.0,0.99964,0.0,0.03185]
[1776811583184,82.81,75546.29,0.0,0.99964,0.0,0.03181]
[1776811587213,82.81,75549.4,0.0,0.99965,0.0,0.03165]
[1776811588220,82.81,75550.82,0.0,0.99965,0.0,0.03158]
[1776811591241,82.81,75551.25,0.0,0.99965,0.0,0.0312]
[1776811597283,82.81,75550.89,0.0,0.99965,0.0,0.03122]
[1776811602319,82.81,75551.08,0.0,0.99965,0.0,0.03121]
[1776811607353,82.81,75551.29,0.0,0.99965,0.0,0.0312]
[1776811612389,82.81,75551.15,0.0,0.99965,0.0,0.03121]
[1776811617424,82.81,75549.43,0.0,0.99965,0.0,0.0313]
[1776811622459,82.81,75549.67,0.0,0.99965,0.0,0.03128]
[1776811623465,82.81,75551.63,0.0,0.99965,0.0,0.03118]
[1776811624473,82.81,75553.98,0.0,0.99965,0.0,0.03106]
[1776811626487,82.81,75551.51,0.0,0.99965,0.0,0.03119]
[1776811631522,82.81,75550.03,0.0,0.99965,0.0,0.03127]
[1776811634543,82.81,75548.63,0.0,0.99965,0.0,0.03134]
[1776811635551,82.81,75546.77,0.0,0.99965,0.0,0.03144]
[1776811640585,82.81,75546.93,0.0,0.99965,0.0,0.03143]
[1776811645621,82.81,75545.84,0.0,0.99965,0.0,0.03148]
[1776811646870,82.81,75545.84,0.0,0.99965,0.0,0.03148]
[1776811650960,82.81,75545.72,0.0,0.99965,0.0,0.03149]
[1776811651663,82.81,75545.93,0.0,0.99965,0.0,0.03113]
[1776811655691,82.81,75548.2,0.0,0.99965,0.0,0.03101]
[1776811657704,82.81,75549.7,0.0,0.99965,0.0,0.03093]
[1776811658712,82.81,75547.3,0.0,0.99965,0.0,0.03106]
[1776811663747,82.81,75546.53,0.0,0.99965,0.0,0.0311]
[1776811666225,82.81,75546.4,0.0,0.99965,0.0,0.0311]
[1776811667507,82.81,75546.31,0.0,0.99965,0.0,0.03111]
[1776811672810,82.81,75546.48,0.0,0.99965,0.0,0.0311]
[1776811677846,82.81,75546.6,0.0,0.99965,0.0,0.03109]
[1776811681876,82.81,75566.58,0.0,0.99966,0.0,0.03008]
[1776811682883,82.81,75568.53,0.0,0.99967,0.0,0.02998]
[1776811684897,82.81,75569.93,0.0,0.99967,0.0,0.02991]
[1776811688925,82.81,75571.76,0.0,0.99967,0.0,0.02982]
[1776811690939,82.81,75573.48,0.0,0.99967,0.0,0.02973]
[1776811694967,82.81,75571.22,0.0,0.99967,0.0,0.02985]
[1776811699699,82.81,75570.48,0.0,0.99967,0.0,0.02988]
[1776811699938,82.81,75570.48,0.0,0.99967,0.0,0.02988]
[1776811699793,82.81,75564.36,0.0,0.99966,0.0,0.03019]
[1776811703023,82.81,75562.88,0.0,0.99966,0.0,0.03026]
[1776811708058,82.81,75562.57,0.0,0.99966,0.0,0.03028]
[1776811711080,82.81,75562.01,0.0,0.99967,0.0,0.02997]
[1776811714101,82.81,75558.72,0.0,0.99966,0.0,0.03013]
[1776811715108,82.81,75553.58,0.0,0.99966,0.0,0.03039]
[1776811716115,82.81,75551.14,0.0,0.99966,0.0,0.03051]
[1776811721150,82.81,75551.35,0.0,0.99966,0.0,0.0305]
[1776811726224,82.81,75551.29,0.0,0.99966,0.0,0.03051]
[1776811730861,82.81,75551.29,0.0,0.99966,0.0,0.03051]
[1776811731184,82.81,75550.03,0.0,0.99966,0.0,0.03057]
[1776811736042,82.81,75549.85,0.0,0.99966,0.0,0.03058]
[1776811736901,82.81,75549.85,0.0,0.99966,0.0,0.03058]
[1776811739303,82.81,75548.11,0.0,0.99966,0.0,0.03067]
[1776811741130,82.81,75548.49,0.0,0.99966,0.0,0.03065]
[1776811741869,82.81,75548.49,0.0,0.99966,0.0,0.03065]
[1776811746478,82.81,75548.67,0.0,0.99966,0.0,0.03064]
[1776811752397,82.81,75548.75,0.0,0.99966,0.0,0.03064]
[1776811758437,82.81,75548.9,0.0,0.99966,0.0,0.03063]
[1776811763472,82.81,75548.74,0.0,0.99966,0.0,0.03064]
[1776811766493,82.81,75551.01,0.0,0.99966,0.0,0.03052]
[1776811767500,82.81,75552.92,0.0,0.99966,0.0,0.03042]
[1776811769514,82.81,75556.58,0.0,0.99966,0.0,0.03024]
[1776811771532,82.81,75557.14,0.0,0.99967,0.0,0.02987]
[1776811773546,82.81,75554.4,0.0,0.99966,0.0,0.03001]
[1776811774553,82.81,75543.79,0.0,0.99966,0.0,0.03054]
[1776811775559,82.81,75536.74,0.0,0.99965,0.0,0.0309]
[1776811776567,82.81,75532.98,0.0,0.99965,0.0,0.0311]
[1776811781230,82.81,75532.29,0.0,0.99965,0.0,0.03113]
[1776811784654,82.81,75531.68,0.0,0.99965,0.0,0.03116]
[1776811784677,82.81,75528.23,0.0,0.99965,0.0,0.03134]
[1776811786636,82.81,75526.64,0.0,0.99965,0.0,0.03143]
[1776811789658,82.81,75531.37,0.0,0.99965,0.0,0.03118]
[1776811791672,82.81,75532.75,0.0,0.99965,0.0,0.03111]
[1776811792679,82.81,75521.34,0.0,0.99964,0.0,0.0317]
[1776811793686,82.81,75517.32,0.0,0.99964,0.0,0.03192]
[1776811795841,82.81,75513.82,0.0,0.99964,0.0,0.0321]
[1776811798721,82.81,75512.45,0.0,0.99964,0.0,0.03217]
[1776811801742,82.81,75521.22,0.0,0.99964,0.0,0.03171]
[1776811802749,82.81,75523.98,0.0,0.99965,0.0,0.03157]
[1776811804763,82.81,75525.45,0.0,0.99965,0.0,0.03149]
[1776811810805,82.81,75525.57,0.0,0.99965,0.0,0.03148]
[1776811815840,82.81,75525.71,0.0,0.99965,0.0,0.03147]
[1776811816222,82.81,75525.71,0.0,0.99965,0.0,0.03147]
[1776811818298,82.81,75525.4,0.0,0.99965,0.0,0.03149]
[1776811819869,82.81,75526.91,0.0,0.99965,0.0,0.03141]
[1776811820876,82.81,75536.6,0.0,0.99965,0.0,0.03091]
[1776811821883,82.81,75537.44,0.0,0.99965,0.0,0.03087]
[1776811826918,82.81,75537.74,0.0,0.99965,0.0,0.03085]
[1776811833968,82.81,75537.8,0.0,0.99966,0.0,0.0305]
[1776811836989,82.81,75528.33,0.0,0.99965,0.0,0.03099]
[1776811837996,82.81,75525.67,0.0,0.99965,0.0,0.03112]
[1776811843036,82.81,75526.03,0.0,0.99965,0.0,0.03111]
[1776811848070,82.81,75526.65,0.0,0.99965,0.0,0.03107]
[1776811850084,82.81,75528.43,0.0,0.99965,0.0,0.03098]
[1776811851922,82.81,75529.62,0.0,0.99965,0.0,0.03092]
[1776811854620,82.81,75529.45,0.0,0.99965,0.0,0.03093]
[1776811855119,82.81,75538.45,0.0,0.99966,0.0,0.03047]
[1776811856126,82.81,75541.04,0.0,0.99966,0.0,0.03034]
[1776811859147,82.81,75542.45,0.0,0.99966,0.0,0.03027]
[1776811861919,82.81,75541.47,0.0,0.99966,0.0,0.03032]
[1776811862017,82.81,75545.71,0.0,0.99966,0.0,0.0301]
[1776811863175,82.81,75544.32,0.0,0.99966,0.0,0.03017]
[1776811864761,82.81,75544.32,0.0,0.99966,0.0,0.03017]
[1776811865189,82.81,75542.35,0.0,0.99966,0.0,0.03027]
[1776811868210,82.81,75541.02,0.0,0.99966,0.0,0.03034]
[1776811872238,82.81,75542.41,0.0,0.99966,0.0,0.03027]
[1776811877273,82.81,75542.77,0.0,0.99966,0.0,0.03025]
[1776811878279,82.81,75546.41,0.0,0.99966,0.0,0.03007]
[1776811879286,82.81,75551.35,0.0,0.99967,0.0,0.02982]
[1776811885332,82.81,75551.48,0.0,0.99967,0.0,0.02981]
[1776811890367,82.81,75551.57,0.0,0.99967,0.0,0.02981]
[1776811891374,82.81,75552.17,0.0,0.99967,0.0,0.02944]
[1776811896409,82.81,75554.48,0.0,0.99967,0.0,0.02933]
[1776811897415,82.81,75557.71,0.0,0.99967,0.0,0.02917]
[1776811898423,82.81,75560.0,0.0,0.99968,0.0,0.02906]
[1776811899430,82.81,75561.87,0.0,0.99968,0.0,0.02897]
[1776811900437,82.81,75564.33,0.0,0.99968,0.0,0.02885]
[1776811905474,82.81,75563.68,0.0,0.99968,0.0,0.02888]
[1776811911515,82.81,75563.69,0.0,0.99968,0.0,0.02888]
[1776811914537,82.81,75561.9,0.0,0.99968,0.0,0.02897]
[1776811919576,82.81,75560.76,0.0,0.99968,0.0,0.02902]
[1776811924611,82.81,75560.68,0.0,0.99968,0.0,0.02903]
[1776811929646,82.81,75560.97,0.0,0.99968,0.0,0.02901]
[1776811934681,82.81,75561.88,0.0,0.99968,0.0,0.02897]
[1776811939716,82.81,75561.4,0.0,0.99968,0.0,0.02899]
[1776811945757,82.81,75562.0,0.0,0.99968,0.0,0.02896]
[1776811950793,82.81,75561.58,0.0,0.99968,0.0,0.02898]
[1776811952807,82.81,75561.67,0.0,0.99968,0.0,0.02865]
[1776811957842,82.81,75561.77,0.0,0.99968,0.0,0.02864]
[1776811958849,82.81,75560.44,0.0,0.99968,0.0,0.02871]
[1776811960862,82.81,75558.95,0.0,0.99968,0.0,0.02878]
[1776811963883,82.81,75560.7,0.0,0.99968,0.0,0.02869]
[1776811966928,82.81,75560.73,0.0,0.99968,0.0,0.02869]
[1776811972718,82.81,75560.51,0.0,0.99968,0.0,0.0287]
[1776811978989,82.81,75555.87,0.0,0.99968,0.0,0.02893]
[1776811979996,82.81,75553.99,0.0,0.99968,0.0,0.02902]
[1776811981004,82.81,75545.64,0.0,0.99967,0.0,0.02943]
[1776811982011,82.81,75543.98,0.0,0.99967,0.0,0.02951]
[1776811987046,82.81,75545.42,0.0,0.99967,0.0,0.02944]
[1776811988053,82.81,75553.49,0.0,0.99968,0.0,0.02904]
[1776811989060,82.81,75561.65,0.0,0.99968,0.0,0.02865]
[1776811991074,82.81,75561.0,0.0,0.99968,0.0,0.02868]
[1776811996109,82.81,75561.82,0.0,0.99968,0.0,0.02864]
[1776812001144,82.81,75562.05,0.0,0.99968,0.0,0.02863]
[1776812006950,82.81,75561.91,0.0,0.99968,0.0,0.02864]
[1776812009557,82.81,75561.85,0.0,0.99968,0.0,0.02864]
[1776812011214,82.81,75562.06,0.0,0.99968,0.0,0.0283]
[1776812016248,82.81,75570.21,0.0,0.99969,0.0,0.02792]
[1776812017256,82.81,75572.88,0.0,0.99969,0.0,0.02779]
[1776812018262,82.81,75574.85,0.0,0.99969,0.0,0.0277]
[1776812023298,82.81,75570.09,0.0,0.99969,0.0,0.02792]
[1776812024943,82.81,75570.09,0.0,0.99969,0.0,0.02792]
[1776812025195,82.81,75570.09,0.0,0.99969,0.0,0.02792]
[1776812025044,82.81,75567.98,0.0,0.99969,0.0,0.02802]
[1776812026321,82.81,75564.97,0.0,0.99969,0.0,0.02816]
[1776812027327,82.81,75562.23,0.0,0.99968,0.0,0.02829]
[1776812028335,82.81,75556.82,0.0,0.99968,0.0,0.02855]
[1776812029342,82.81,75558.89,0.0,0.99968,0.0,0.02845]
[1776812030351,82.81,75561.08,0.0,0.99968,0.0,0.02835]
[1776812031357,82.81,75562.47,0.0,0.99968,0.0,0.02828]
[1776812034379,82.81,75566.53,0.0,0.99969,0.0,0.02809]
[1776812035386,82.81,75570.92,0.0,0.99969,0.0,0.02788]
[1776812036937,82.81,75570.92,0.0,0.99969,0.0,0.02788]
[1776812038389,82.81,75570.22,0.0,0.99969,0.0,0.02791]
[1776812041428,82.81,75572.79,0.0,0.99969,0.0,0.02779]
[1776812042435,82.81,75577.07,0.0,0.99969,0.0,0.02759]
[1776812047477,82.81,75578.11,0.0,0.99969,0.0,0.02755]
[1776812052515,82.81,75577.4,0.0,0.99969,0.0,0.02758]
[1776812053522,82.81,75579.01,0.0,0.99969,0.0,0.0275]
[1776812054529,82.81,75580.7,0.0,0.99969,0.0,0.02743]
[1776812057549,82.81,75583.04,0.0,0.9997,0.0,0.02732]
[1776812058557,82.81,75586.82,0.0,0.9997,0.0,0.02714]
[1776812059564,82.81,75590.35,0.0,0.9997,0.0,0.02698]
[1776812060570,82.81,75592.1,0.0,0.9997,0.0,0.0269]
[1776812061577,82.81,75598.52,0.0,0.9997,0.0,0.02661]
[1776812062585,82.81,75599.91,0.0,0.9997,0.0,0.02655]
[1776812067620,82.81,75599.48,0.0,0.9997,0.0,0.02657]
[1776812070641,82.81,75595.4,0.0,0.9997,0.0,0.02675]
[1776812071648,82.81,75595.49,0.0,0.99971,0.0,0.02644]
[1776812076683,82.81,75594.86,0.0,0.99971,0.0,0.02647]
[1776812081718,82.81,75594.43,0.0,0.99971,0.0,0.02649]
[1776812082725,82.81,75596.8,0.0,0.99971,0.0,0.02638]
[1776812087762,82.81,75599.01,0.0,0.99971,0.0,0.02628]
[1776812088768,82.81,75595.67,0.0,0.99971,0.0,0.02643]
[1776812089775,82.81,75594.14,0.0,0.99971,0.0,0.0265]
[1776812091788,82.81,75592.21,0.0,0.9997,0.0,0.02659]
[1776812095817,82.81,75596.99,0.0,0.99971,0.0,0.02637]
[1776812100852,82.81,75597.65,0.0,0.99971,0.0,0.02634]
[1776812101859,82.81,75599.92,0.0,0.99971,0.0,0.02624]
[1776812102866,82.81,75601.41,0.0,0.99971,0.0,0.02618]
[1776812106894,82.81,75603.25,0.0,0.99971,0.0,0.0261]
[1776812110921,82.81,75606.35,0.0,0.99971,0.0,0.02596]
[1776812115957,82.81,75607.28,0.0,0.99971,0.0,0.02592]
[1776812116964,82.81,75609.94,0.0,0.99971,0.0,0.0258]
[1776812117971,82.81,75613.24,0.0,0.99972,0.0,0.02566]
[1776812118978,82.81,75616.56,0.0,0.99972,0.0,0.02551]
[1776812124014,82.81,75628.3,0.0,0.99972,0.0,0.02501]
[1776812125020,82.81,75632.33,0.0,0.99973,0.0,0.02484]
[1776812130055,82.81,75632.7,0.0,0.99973,0.0,0.02482]
[1776812131063,82.81,75632.63,0.0,0.99973,0.0,0.02454]
[1776812136104,82.81,75634.0,0.0,0.99973,0.0,0.02448]
[1776812139125,82.81,75635.45,0.0,0.99973,0.0,0.02442]
[1776812144160,82.81,75636.56,0.0,0.99973,0.0,0.02437]
[1776812146174,82.81,75633.33,0.0,0.99973,0.0,0.02451]
[1776812148188,82.81,75631.34,0.0,0.99973,0.0,0.02459]
[1776812149195,82.81,75628.16,0.0,0.99973,0.0,0.02472]
[1776812150202,82.81,75625.4,0.0,0.99972,0.0,0.02484]
[1776812153222,82.81,75627.04,0.0,0.99973,0.0,0.02477]
[1776812154230,82.81,75624.58,0.0,0.99972,0.0,0.02487]
[1776812157250,82.81,75620.94,0.0,0.99972,0.0,0.02503]
[1776812160272,82.81,75619.39,0.0,0.99972,0.0,0.02509]
[1776812161279,82.81,75618.02,0.0,0.99972,0.0,0.02515]
[1776812163292,82.81,75614.71,0.0,0.99972,0.0,0.02529]
[1776812166318,82.81,75612.14,0.0,0.99972,0.0,0.02541]
[1776812169339,82.81,75609.95,0.0,0.99972,0.0,0.0255]
[1776812170645,82.81,75609.3,0.0,0.99972,0.0,0.02553]
[1776812170689,82.81,75609.3,0.0,0.99972,0.0,0.02553]
[1776812171353,82.81,75609.01,0.0,0.99972,0.0,0.02554]
[1776812176388,82.81,75611.06,0.0,0.99972,0.0,0.02545]
[1776812177395,82.81,75617.66,0.0,0.99972,0.0,0.02517]
[1776812178402,82.81,75619.17,0.0,0.99972,0.0,0.0251]
[1776812179409,82.81,75620.48,0.0,0.99972,0.0,0.02505]
[1776812184444,82.81,75621.82,0.0,0.99972,0.0,0.02499]
[1776812189479,82.81,75621.86,0.0,0.99972,0.0,0.02499]
[1776812192499,82.81,75618.69,0.0,0.99972,0.0,0.02483]
[1776812194514,82.81,75621.75,0.0,0.99973,0.0,0.0247]
[1776812199549,82.81,75621.62,0.0,0.99973,0.0,0.02471]
[1776812204584,82.81,75621.66,0.0,0.99973,0.0,0.0247]
[1776812208001,82.81,75625.59,0.0,0.99973,0.0,0.02454]
[1776812208612,82.81,75631.22,0.0,0.99973,0.0,0.0243]
[1776812209619,82.81,75633.83,0.0,0.99973,0.0,0.0242]
[1776812213648,82.81,75631.6,0.0,0.99973,0.0,0.02429]
[1776812218686,82.81,75631.32,0.0,0.99973,0.0,0.0243]
[1776812223721,82.81,75630.41,0.0,0.99973,0.0,0.02434]
[1776812224728,82.81,75638.28,0.0,0.99973,0.0,0.02401]
[1776812225735,82.81,75640.34,0.0,0.99974,0.0,0.02393]
[1776812230771,82.81,75640.27,0.0,0.99974,0.0,0.02393]
[1776812231778,82.81,75646.15,0.0,0.99974,0.0,0.02369]
[1776812232785,82.81,75648.13,0.0,0.99974,0.0,0.02361]
[1776812236813,82.81,75645.09,0.0,0.99974,0.0,0.02374]
[1776812237819,82.81,75643.2,0.0,0.99974,0.0,0.02381]
[1776812239834,82.81,75641.78,0.0,0.99974,0.0,0.02387]
[1776812241848,82.81,75639.09,0.0,0.99973,0.0,0.02398]
[1776812242855,82.81,75626.99,0.0,0.99973,0.0,0.02448]
[1776812243862,82.81,75622.92,0.0,0.99973,0.0,0.02465]
[1776812248897,82.81,75622.93,0.0,0.99973,0.0,0.02465]
[1776812251918,82.81,75623.43,0.0,0.99973,0.0,0.02434]
[1776812256952,82.81,75622.07,0.0,0.99973,0.0,0.0244]
[1776812260980,82.81,75619.36,0.0,0.99973,0.0,0.02451]
[1776812268030,82.81,75620.39,0.0,0.99973,0.0,0.02447]
[1776812269037,82.81,75623.43,0.0,0.99973,0.0,0.02434]
[1776812272058,82.81,75620.51,0.0,0.99973,0.0,0.02446]
[1776812275715,82.81,75620.26,0.0,0.99973,0.0,0.02447]
[1776812275938,82.81,75620.26,0.0,0.99973,0.0,0.02447]
[1776812276086,82.81,75622.55,0.0,0.99973,0.0,0.02438]
[1776812281121,82.81,75622.66,0.0,0.99973,0.0,0.02437]
[1776812283135,82.81,75620.59,0.0,0.99973,0.0,0.02446]
[1776812285149,82.81,75618.34,0.0,0.99973,0.0,0.02455]
[1776812286156,82.81,75617.05,0.0,0.99973,0.0,0.02461]
[1776812288170,82.81,75620.85,0.0,0.99973,0.0,0.02445]
[1776812290184,82.81,75625.93,0.0,0.99973,0.0,0.02424]
[1776812295218,82.81,75626.84,0.0,0.99973,0.0,0.0242]
[1776812296226,82.81,75628.3,0.0,0.99973,0.0,0.02414]
[1776812298240,82.81,75632.28,0.0,0.99973,0.0,0.02397]
[1776812299247,82.81,75636.08,0.0,0.99974,0.0,0.02382]
[1776812300254,82.81,75639.83,0.0,0.99974,0.0,0.02367]
[1776812305288,82.81,75640.29,0.0,0.99974,0.0,0.02365]
[1776812306296,82.81,75638.71,0.0,0.99974,0.0,0.02371]
[1776812311331,82.81,75638.61,0.0,0.99974,0.0,0.02343]
[1776812315359,82.81,75637.33,0.0,0.99974,0.0,0.02349]
[1776812320394,82.81,75638.96,0.0,0.99974,0.0,0.02342]
[1776812325428,82.81,75638.97,0.0,0.99974,0.0,0.02342]
[1776812328450,82.81,75640.36,0.0,0.99974,0.0,0.02336]
[1776812329457,82.81,75641.79,0.0,0.99974,0.0,0.02331]
[1776812333488,82.81,75646.79,0.0,0.99974,0.0,0.02311]
[1776812334494,82.81,75648.07,0.0,0.99975,0.0,0.02306]
[1776812336509,82.81,75649.54,0.0,0.99975,0.0,0.023]
[1776812336959,82.81,75649.54,0.0,0.99975,0.0,0.023]
[1776812342158,82.81,75649.88,0.0,0.99975,0.0,0.02299]
[1776812342551,82.81,75646.18,0.0,0.99974,0.0,0.02313]
[1776812344565,82.81,75643.91,0.0,0.99974,0.0,0.02322]
[1776812349600,82.81,75644.15,0.0,0.99974,0.0,0.02321]
[1776812351238,82.81,75643.52,0.0,0.99974,0.0,0.02324]
[1776812353456,82.81,75644.08,0.0,0.99974,0.0,0.02322]
[1776812355642,82.81,75653.09,0.0,0.99975,0.0,0.02286]
[1776812356649,82.81,75657.6,0.0,0.99975,0.0,0.02268]
[1776812357656,82.81,75658.92,0.0,0.99975,0.0,0.02263]
[1776812362692,82.81,75660.69,0.0,0.99975,0.0,0.02256]
[1776812367727,82.81,75662.03,0.0,0.99975,0.0,0.02251]
[1776812369741,82.81,75663.41,0.0,0.99975,0.0,0.02246]
[1776812370748,82.81,75666.57,0.0,0.99975,0.0,0.02234]
[1776812371955,82.81,75666.57,0.0,0.99975,0.0,0.02234]
[1776812372045,82.81,75666.57,0.0,0.99975,0.0,0.02234]
[1776812372147,82.81,75667.07,0.0,0.99976,0.0,0.02205]
[1776812372762,82.81,75665.7,0.0,0.99976,0.0,0.0221]
[1776812375786,82.81,75666.23,0.0,0.99976,0.0,0.02208]
[1776812375941,82.81,75666.23,0.0,0.99976,0.0,0.02208]
[1776812376192,82.81,75666.23,0.0,0.99976,0.0,0.02208]
[1776812376285,82.81,75660.15,0.0,0.99975,0.0,0.02231]
[1776812376790,82.81,75657.31,0.0,0.99975,0.0,0.02242]
[1776812379676,82.81,75658.04,0.0,0.99975,0.0,0.02239]
[1776812379692,82.81,75658.04,0.0,0.99975,0.0,0.02239]
[1776812379811,82.81,75657.2,0.0,0.99975,0.0,0.02243]
[1776812381825,82.81,75658.9,0.0,0.99975,0.0,0.02236]
[1776812384846,82.81,75661.04,0.0,0.99975,0.0,0.02228]
[1776812388874,82.81,75662.6,0.0,0.99975,0.0,0.02222]
[1776812389881,82.81,75664.21,0.0,0.99976,0.0,0.02216]
[1776812393798,82.81,75663.07,0.0,0.99976,0.0,0.0222]
[1776812393945,82.81,75663.07,0.0,0.99976,0.0,0.0222]
[1776812394046,82.81,75664.47,0.0,0.99976,0.0,0.02215]
[1776812399951,82.81,75666.5,0.0,0.99976,0.0,0.02207]
[1776812400968,82.81,75653.33,0.0,0.99975,0.0,0.02258]
[1776812401972,82.81,75648.03,0.0,0.99975,0.0,0.02278]
[1776812403986,82.81,75649.77,0.0,0.99975,0.0,0.02271]
[1776812408014,82.81,75651.55,0.0,0.99975,0.0,0.02265]
[1776812413049,82.81,75653.46,0.0,0.99975,0.0,0.02257]
[1776812414056,82.81,75656.69,0.0,0.99975,0.0,0.02245]
[1776812415063,82.81,75658.7,0.0,0.99975,0.0,0.02237]
[1776812416070,82.81,75661.02,0.0,0.99975,0.0,0.02228]
[1776812417077,82.81,75663.47,0.0,0.99976,0.0,0.02219]
[1776812422112,82.81,75664.04,0.0,0.99976,0.0,0.02216]
[1776812424130,82.81,75667.55,0.0,0.99976,0.0,0.02203]
[1776812425137,82.81,75671.68,0.0,0.99976,0.0,0.02187]
[1776812426144,82.81,75675.57,0.0,0.99976,0.0,0.02173]
[1776812429165,82.81,75676.87,0.0,0.99976,0.0,0.02168]
[1776812431178,82.81,75677.13,0.0,0.99976,0.0,0.02141]
[1776812436213,82.81,75677.77,0.0,0.99976,0.0,0.02138]
[1776812441249,82.81,75677.19,0.0,0.99976,0.0,0.0214]
[1776812447291,82.81,75677.62,0.0,0.99976,0.0,0.02139]
[1776812452326,82.81,75677.88,0.0,0.99976,0.0,0.02138]
[1776812457360,82.81,75677.01,0.0,0.99976,0.0,0.02141]
[1776812460381,82.81,75679.34,0.0,0.99977,0.0,0.02133]
[1776812461389,82.81,75685.92,0.0,0.99977,0.0,0.02108]
[1776812462405,82.81,75691.62,0.0,0.99977,0.0,0.02088]
[1776812463412,82.81,75705.86,0.0,0.99978,0.0,0.02037]
[1776812464419,82.81,75709.81,0.0,0.99978,0.0,0.02023]
[1776812468448,82.81,75711.17,0.0,0.99978,0.0,0.02018]
[1776812469938,82.81,75711.4,0.0,0.99978,0.0,0.02017]
[1776812470086,82.81,75711.4,0.0,0.99978,0.0,0.02017]
[1776812470462,82.81,75716.16,0.0,0.99978,0.0,0.02001]
[1776812471469,82.81,75722.53,0.0,0.99978,0.0,0.01979]
[1776812472477,82.81,75725.29,0.0,0.99978,0.0,0.01969]
[1776812473947,82.81,75725.43,0.0,0.99978,0.0,0.01969]
[1776812474192,82.81,75725.43,0.0,0.99978,0.0,0.01969]
[1776812475502,82.81,75731.17,0.0,0.99979,0.0,0.01949]
[1776812476510,82.81,75733.46,0.0,0.99979,0.0,0.01941]
[1776812477515,82.81,75734.92,0.0,0.99979,0.0,0.01936]
[1776812478523,82.81,75741.08,0.0,0.99979,0.0,0.01916]
[1776812479529,82.81,75746.44,0.0,0.99979,0.0,0.01898]
[1776812484564,82.81,75746.5,0.0,0.99979,0.0,0.01898]
[1776812485571,82.81,75747.99,0.0,0.99979,0.0,0.01893]
[1776812486124,82.81,75747.99,0.0,0.99979,0.0,0.01893]
[1776812486191,82.81,75747.99,0.0,0.99979,0.0,0.01893]
[1776812486578,82.81,75748.03,0.0,0.99979,0.0,0.01893]
[1776812491614,82.81,75748.4,0.0,0.9998,0.0,0.01868]
[1776812492620,82.81,75744.26,0.0,0.99979,0.0,0.01882]
[1776812493627,82.81,75739.47,0.0,0.99979,0.0,0.01897]
[1776812494633,82.81,75735.33,0.0,0.99979,0.0,0.01911]
[1776812496648,82.81,75733.83,0.0,0.99979,0.0,0.01916]
[1776812499669,82.81,75741.11,0.0,0.99979,0.0,0.01892]
[1776812501683,82.81,75757.99,0.0,0.9998,0.0,0.01837]
[1776812502693,82.81,75763.27,0.0,0.9998,0.0,0.0182]
[1776812503700,82.81,75766.02,0.0,0.9998,0.0,0.01811]
[1776812503950,82.81,75766.02,0.0,0.9998,0.0,0.01811]
[1776812504193,82.81,75766.02,0.0,0.9998,0.0,0.01811]
[1776812504313,82.81,75766.02,0.0,0.9998,0.0,0.01811]
[1776812504444,82.81,75766.02,0.0,0.9998,0.0,0.01811]
[1776812504707,82.81,75768.2,0.0,0.9998,0.0,0.01804]
[1776812505738,82.81,75768.2,0.0,0.9998,0.0,0.01804]
[1776812505714,82.81,75770.87,0.0,0.9998,0.0,0.01796]
[1776812505940,82.81,75770.87,0.0,0.9998,0.0,0.01796]
[1776812506721,82.81,75771.32,0.0,0.9998,0.0,0.01795]
[1776812507728,82.81,75774.06,0.0,0.99981,0.0,0.01786]
[1776812511011,82.81,75774.09,0.0,0.99981,0.0,0.01786]
[1776812511196,82.81,75774.09,0.0,0.99981,0.0,0.01786]
[1776812511756,82.81,75773.52,0.0,0.99981,0.0,0.01788]
[1776812515784,82.81,75769.96,0.0,0.9998,0.0,0.01799]
[1776812516791,82.81,75760.08,0.0,0.9998,0.0,0.0183]
[1776812517798,82.81,75756.28,0.0,0.9998,0.0,0.01842]
[1776812518805,82.81,75760.53,0.0,0.9998,0.0,0.01829]
[1776812521827,82.81,75746.53,0.0,0.9998,0.0,0.01874]
[1776812522835,82.81,75757.94,0.0,0.9998,0.0,0.01837]
[1776812523842,82.81,75764.89,0.0,0.9998,0.0,0.01815]
[1776812525856,82.81,75762.51,0.0,0.9998,0.0,0.01822]
[1776812530891,82.81,75759.69,0.0,0.9998,0.0,0.01831]
[1776812531898,82.81,75761.1,0.0,0.9998,0.0,0.01827]
[1776812532904,82.81,75763.62,0.0,0.9998,0.0,0.01819]
[1776812537940,82.81,75765.14,0.0,0.9998,0.0,0.01814]
[1776812542974,82.81,75764.34,0.0,0.9998,0.0,0.01817]
[1776812545996,82.81,75766.1,0.0,0.9998,0.0,0.01811]
[1776812550025,82.81,75767.7,0.0,0.9998,0.0,0.01806]
[1776812551032,82.81,75766.1,0.0,0.99981,0.0,0.01788]
[1776812553045,82.81,75761.93,0.0,0.9998,0.0,0.01802]
[1776812556067,82.81,75758.81,0.0,0.9998,0.0,0.01812]
[1776812557074,82.81,75760.59,0.0,0.9998,0.0,0.01806]
[1776812563116,82.81,75763.57,0.0,0.9998,0.0,0.01796]
[1776812564124,82.81,75766.76,0.0,0.99981,0.0,0.01786]
[1776812565130,82.81,75771.2,0.0,0.99981,0.0,0.01773]
[1776812566138,82.81,75779.23,0.0,0.99981,0.0,0.01748]
[1776812567144,82.81,75780.54,0.0,0.99981,0.0,0.01744]
[1776812569159,82.81,75787.19,0.0,0.99981,0.0,0.01723]
[1776812570165,82.81,75791.13,0.0,0.99981,0.0,0.01711]
[1776812571172,82.81,75787.34,0.0,0.99981,0.0,0.01723]
[1776812572179,82.81,75777.63,0.0,0.99981,0.0,0.01753]
[1776812573185,82.81,75779.38,0.0,0.99981,0.0,0.01747]
[1776812576208,82.81,75780.99,0.0,0.99981,0.0,0.01742]
[1776812580236,82.81,75779.54,0.0,0.99981,0.0,0.01747]
[1776812582250,82.81,75792.86,0.0,0.99982,0.0,0.01706]
[1776812583266,82.81,75797.98,0.0,0.99982,0.0,0.01691]
[1776812584273,82.81,75801.12,0.0,0.99982,0.0,0.01682]
[1776812585280,82.81,75805.23,0.0,0.99982,0.0,0.01669]
[1776812586287,82.81,75807.82,0.0,0.99982,0.0,0.01662]
[1776812587294,82.81,75818.92,0.0,0.99982,0.0,0.0163]
[1776812588301,82.81,75816.8,0.0,0.99982,0.0,0.01636]
[1776812589308,82.81,75813.0,0.0,0.99982,0.0,0.01647]
[1776812590315,82.81,75817.02,0.0,0.99982,0.0,0.01635]
[1776812591322,82.81,75818.62,0.0,0.99982,0.0,0.0163]
[1776812593336,82.81,75810.98,0.0,0.99982,0.0,0.01653]
[1776812594343,82.81,75796.71,0.0,0.99982,0.0,0.01695]
[1776812595350,82.81,75792.22,0.0,0.99981,0.0,0.01708]
[1776812596356,82.81,75791.93,0.0,0.99981,0.0,0.01709]
[1776812598371,82.81,75788.12,0.0,0.99981,0.0,0.01721]
[1776812599378,82.81,75791.52,0.0,0.99981,0.0,0.0171]
[1776812600852,82.81,75793.67,0.0,0.99982,0.0,0.01704]
[1776812604447,82.81,75793.02,0.0,0.99982,0.0,0.01706]
[1776812604697,82.81,75793.02,0.0,0.99982,0.0,0.01706]
[1776812604708,82.81,75795.72,0.0,0.99982,0.0,0.01698]
[1776812605420,82.81,75791.91,0.0,0.99981,0.0,0.01709]
[1776812606427,82.81,75788.39,0.0,0.99981,0.0,0.0172]
[1776812607434,82.81,75779.94,0.0,0.99981,0.0,0.01746]
[1776812608441,82.81,75778.37,0.0,0.99981,0.0,0.0175]
[1776812610455,82.81,75775.82,0.0,0.99981,0.0,0.01758]
[1776812611462,82.81,75777.14,0.0,0.99981,0.0,0.01732]
[1776812613476,82.81,75779.86,0.0,0.99981,0.0,0.01724]
[1776812614483,82.81,75781.04,0.0,0.99981,0.0,0.0172]
[1776812615490,82.81,75778.52,0.0,0.99981,0.0,0.01728]
[1776812616497,82.81,75775.37,0.0,0.99981,0.0,0.01738]
[1776812617504,82.81,75769.8,0.0,0.99981,0.0,0.01755]
[1776812618511,82.81,75767.68,0.0,0.99981,0.0,0.01761]
[1776812619518,82.81,75766.22,0.0,0.99981,0.0,0.01766]
[1776812620525,82.81,75768.06,0.0,0.99981,0.0,0.0176]
[1776812621532,82.81,75771.02,0.0,0.99981,0.0,0.01751]
[1776812623861,82.81,75771.24,0.0,0.99981,0.0,0.0175]
[1776812623546,82.81,75772.95,0.0,0.99981,0.0,0.01745]
[1776812623938,82.81,75772.95,0.0,0.99981,0.0,0.01745]
[1776812624553,82.81,75774.4,0.0,0.99981,0.0,0.01741]
[1776812629587,82.81,75773.77,0.0,0.99981,0.0,0.01742]
[1776812634623,82.81,75772.59,0.0,0.99981,0.0,0.01746]
[1776812635629,82.81,75773.86,0.0,0.99981,0.0,0.01742]
[1776812638651,82.81,75772.62,0.0,0.99981,0.0,0.01746]
[1776812640665,82.81,75778.15,0.0,0.99981,0.0,0.01729]
[1776812641672,82.81,75776.13,0.0,0.99981,0.0,0.01735]
[1776812643686,82.81,75784.25,0.0,0.99981,0.0,0.01711]
[1776812644692,82.81,75793.83,0.0,0.99982,0.0,0.01682]
[1776812645700,82.81,75799.09,0.0,0.99982,0.0,0.01666]
[1776812647714,82.81,75801.44,0.0,0.99982,0.0,0.01659]
[1776812648721,82.81,75804.17,0.0,0.99982,0.0,0.01651]
[1776812649727,82.81,75802.22,0.0,0.99982,0.0,0.01657]
[1776812651742,82.81,75799.71,0.0,0.99982,0.0,0.01665]
[1776812652953,82.81,75798.72,0.0,0.99982,0.0,0.01667]
[1776812653188,82.81,75798.72,0.0,0.99982,0.0,0.01667]
[1776812653756,82.81,75795.84,0.0,0.99982,0.0,0.01676]
[1776812657784,82.81,75799.18,0.0,0.99982,0.0,0.01666]
[1776812658791,82.81,75797.49,0.0,0.99982,0.0,0.01671]
[1776812663826,82.81,75794.05,0.0,0.99982,0.0,0.01681]
[1776812664833,82.81,75781.27,0.0,0.99981,0.0,0.0172]
[1776812665840,82.81,75780.24,0.0,0.99981,0.0,0.01723]
[1776812668861,82.81,75782.48,0.0,0.99981,0.0,0.01716]
[1776812670876,82.81,75780.35,0.0,0.99981,0.0,0.01722]
[1776812671883,82.81,75781.08,0.0,0.99982,0.0,0.01698]
[1776812672890,82.81,75779.88,0.0,0.99982,0.0,0.01702]
[1776812673897,82.81,75777.7,0.0,0.99981,0.0,0.01709]
[1776812679938,82.81,75778.34,0.0,0.99981,0.0,0.01707]
[1776812686987,82.81,75778.07,0.0,0.99981,0.0,0.01708]
[1776812692023,82.81,75777.42,0.0,0.99981,0.0,0.01709]
[1776812695044,82.81,75778.96,0.0,0.99981,0.0,0.01705]
[1776812700079,82.81,75779.67,0.0,0.99982,0.0,0.01703]
[1776812701086,82.81,75788.83,0.0,0.99982,0.0,0.01675]
[1776812702093,82.81,75790.45,0.0,0.99982,0.0,0.01671]
[1776812703100,82.81,75786.55,0.0,0.99982,0.0,0.01682]
[1776812704107,82.81,75780.0,0.0,0.99982,0.0,0.01702]
[1776812705114,82.81,75777.37,0.0,0.99981,0.0,0.0171]
[1776812706121,82.81,75779.64,0.0,0.99982,0.0,0.01703]
[1776812707127,82.81,75784.87,0.0,0.99982,0.0,0.01687]
[1776812708135,82.81,75786.24,0.0,0.99982,0.0,0.01683]
[1776812711161,82.81,75792.72,0.0,0.99982,0.0,0.01664]
[1776812712166,82.81,75814.33,0.0,0.99983,0.0,0.01601]
[1776812713173,82.81,75817.92,0.0,0.99983,0.0,0.01591]
[1776812718212,82.81,75823.46,0.0,0.99983,0.0,0.01576]
[1776812719218,82.81,75826.84,0.0,0.99983,0.0,0.01566]
[1776812720226,82.81,75835.36,0.0,0.99983,0.0,0.01543]
[1776812721203,82.81,75835.36,0.0,0.99983,0.0,0.01543]
[1776812721455,82.81,75835.36,0.0,0.99983,0.0,0.01543]
[1776812721660,82.81,75835.36,0.0,0.99983,0.0,0.01543]
[1776812721767,82.81,75835.36,0.0,0.99983,0.0,0.01543]
[1776812721887,82.81,75835.36,0.0,0.99983,0.0,0.01543]
[1776812721953,82.81,75838.44,0.0,0.99983,0.0,0.01534]
[1776812723247,82.81,75849.23,0.0,0.99984,0.0,0.01505]
[1776812724254,82.81,75851.16,0.0,0.99984,0.0,0.015]
[1776812726268,82.81,75841.81,0.0,0.99984,0.0,0.01525]
[1776812727275,82.81,75840.82,0.0,0.99984,0.0,0.01528]
[1776812729289,82.81,75839.14,0.0,0.99983,0.0,0.01532]
[1776812730296,82.81,75834.84,0.0,0.99983,0.0,0.01544]
[1776812731282,82.81,75834.84,0.0,0.99983,0.0,0.01544]
[1776812731437,82.81,75834.84,0.0,0.99983,0.0,0.01544]
[1776812731540,82.81,75836.33,0.0,0.99984,0.0,0.0152]
[1776812737282,82.81,75837.23,0.0,0.99984,0.0,0.01518]
[1776812737442,82.81,75837.23,0.0,0.99984,0.0,0.01518]
[1776812737540,82.81,75839.88,0.0,0.99984,0.0,0.01511]
[1776812739359,82.81,75837.18,0.0,0.99984,0.0,0.01518]
[1776812740366,82.81,75842.22,0.0,0.99984,0.0,0.01504]
[1776812741373,82.81,75845.39,0.0,0.99984,0.0,0.01496]
[1776812743387,82.81,75848.13,0.0,0.99984,0.0,0.01489]
[1776812744394,82.81,75850.35,0.0,0.99984,0.0,0.01483]
[1776812747415,82.81,75855.18,0.0,0.99984,0.0,0.0147]
[1776812749436,82.81,75862.63,0.0,0.99984,0.0,0.01451]
[1776812750599,82.81,75862.63,0.0,0.99984,0.0,0.01451]
[1776812750693,82.81,75866.42,0.0,0.99985,0.0,0.01441]
[1776812751448,82.81,75860.47,0.0,0.99984,0.0,0.01456]
[1776812752456,82.81,75858.25,0.0,0.99984,0.0,0.01462]
[1776812753463,82.81,75856.99,0.0,0.99984,0.0,0.01465]
[1776812755476,82.81,75861.29,0.0,0.99984,0.0,0.01454]
[1776812756484,82.81,75854.45,0.0,0.99984,0.0,0.01472]
[1776812758498,82.81,75850.82,0.0,0.99984,0.0,0.01482]
[1776812760038,82.81,75845.31,0.0,0.99984,0.0,0.01496]
[1776812760512,82.81,75843.93,0.0,0.99984,0.0,0.015]
[1776812761059,82.81,75843.93,0.0,0.99984,0.0,0.015]
[1776812763533,82.81,75861.16,0.0,0.99984,0.0,0.01454]
[1776812764913,82.81,75861.16,0.0,0.99984,0.0,0.01454]
[1776812764939,82.81,75861.16,0.0,0.99984,0.0,0.01454]
[1776812765014,82.81,75869.82,0.0,0.99985,0.0,0.01432]
[1776812766557,82.81,75868.86,0.0,0.99985,0.0,0.01435]
[1776812767296,82.81,75868.86,0.0,0.99985,0.0,0.01435]
[1776812769578,82.81,75871.33,0.0,0.99985,0.0,0.01428]
[1776812771592,82.81,75873.88,0.0,0.99985,0.0,0.01422]
[1776812776627,82.81,75873.57,0.0,0.99985,0.0,0.01423]
[1776812780654,82.81,75869.75,0.0,0.99985,0.0,0.01432]
[1776812781662,82.81,75866.61,0.0,0.99985,0.0,0.0144]
[1776812783676,82.81,75861.63,0.0,0.99984,0.0,0.01453]
[1776812784848,82.81,75861.63,0.0,0.99984,0.0,0.01453]
[1776812784938,82.81,75861.63,0.0,0.99984,0.0,0.01453]
[1776812784949,82.81,75859.47,0.0,0.99984,0.0,0.01459]
[1776812785690,82.81,75855.43,0.0,0.99984,0.0,0.01469]
[1776812786697,82.81,75854.13,0.0,0.99984,0.0,0.01473]
[1776812788733,82.81,75854.07,0.0,0.99984,0.0,0.01473]
[1776812790725,82.81,75855.86,0.0,0.99984,0.0,0.01468]
[1776812791732,82.81,75856.93,0.0,0.99984,0.0,0.01447]
[1776812792739,82.81,75858.95,0.0,0.99985,0.0,0.01441]
[1776812793746,82.81,75860.54,0.0,0.99985,0.0,0.01437]
[1776812796841,82.81,75860.31,0.0,0.99985,0.0,0.01438]
[1776812796940,82.81,75860.31,0.0,0.99985,0.0,0.01438]
[1776812797040,82.81,75856.48,0.0,0.99984,0.0,0.01448]
[1776812797775,82.81,75853.1,0.0,0.99984,0.0,0.01456]
[1776812798783,82.81,75851.96,0.0,0.99984,0.0,0.01459]
[1776812801804,82.81,75850.61,0.0,0.99984,0.0,0.01463]
[1776812803818,82.81,75845.89,0.0,0.99984,0.0,0.01475]
[1776812804825,82.81,75844.7,0.0,0.99984,0.0,0.01478]
[1776812809860,82.81,75844.81,0.0,0.99984,0.0,0.01478]
[1776812814895,82.81,75845.57,0.0,0.99984,0.0,0.01476]
[1776812819931,82.81,75846.06,0.0,0.99984,0.0,0.01475]
[1776812822952,82.81,75840.08,0.0,0.99984,0.0,0.01491]
[1776812823958,82.81,75833.69,0.0,0.99984,0.0,0.01508]
[1776812828994,82.81,75833.47,0.0,0.99984,0.0,0.01508]
[1776812834030,82.81,75840.05,0.0,0.99984,0.0,0.01491]
[1776812835037,82.81,75838.17,0.0,0.99984,0.0,0.01496]
[1776812838058,82.81,75836.89,0.0,0.99984,0.0,0.01499]
[1776812839065,82.81,75828.33,0.0,0.99984,0.0,0.01522]
[1776812840072,82.81,75829.12,0.0,0.99984,0.0,0.0152]
[1776812844100,82.81,75826.36,0.0,0.99984,0.0,0.01528]
[1776812845107,82.81,75828.68,0.0,0.99984,0.0,0.01521]
[1776812850142,82.81,75829.32,0.0,0.99984,0.0,0.0152]
[1776812851149,82.81,75829.73,0.0,0.99984,0.0,0.01499]
[1776812854170,82.81,75828.56,0.0,0.99984,0.0,0.01502]
[1776812859205,82.81,75828.19,0.0,0.99984,0.0,0.01503]
[1776812863233,82.81,75837.91,0.0,0.99984,0.0,0.01477]
[1776812864240,82.81,75839.49,0.0,0.99984,0.0,0.01473]
[1776812868268,82.81,75842.11,0.0,0.99984,0.0,0.01466]
[1776812871289,82.81,75850.8,0.0,0.99984,0.0,0.01444]
[1776812872296,82.81,75853.75,0.0,0.99985,0.0,0.01436]
[1776812877331,82.81,75853.75,0.0,0.99985,0.0,0.01436]
[1776812881359,82.81,75841.74,0.0,0.99984,0.0,0.01467]
[1776812882832,82.81,75836.26,0.0,0.99984,0.0,0.01482]
[1776812885386,82.81,75835.12,0.0,0.99984,0.0,0.01485]
[1776812887025,82.81,75835.12,0.0,0.99984,0.0,0.01485]
[1776812887126,82.81,75833.27,0.0,0.99984,0.0,0.0149]
[1776812887193,82.81,75833.27,0.0,0.99984,0.0,0.0149]
[1776812890422,82.81,75831.93,0.0,0.99984,0.0,0.01493]
[1776812892555,82.81,75831.83,0.0,0.99984,0.0,0.01493]
[1776812892709,82.81,75831.83,0.0,0.99984,0.0,0.01493]
[1776812892791,82.81,75832.96,0.0,0.99984,0.0,0.0149]
[1776812895457,82.81,75831.72,0.0,0.99984,0.0,0.01494]
[1776812898478,82.81,75839.76,0.0,0.99984,0.0,0.01472]
[1776812899485,82.81,75849.43,0.0,0.99984,0.0,0.01447]
[1776812900492,82.81,75848.76,0.0,0.99984,0.0,0.01449]
[1776812902506,82.81,75850.96,0.0,0.99984,0.0,0.01443]
[1776812903513,82.81,75854.16,0.0,0.99985,0.0,0.01435]
[1776812904520,82.81,75855.54,0.0,0.99985,0.0,0.01431]
[1776812905527,82.81,75857.22,0.0,0.99985,0.0,0.01427]
[1776812908548,82.81,75858.63,0.0,0.99985,0.0,0.01423]
[1776812909554,82.81,75860.14,0.0,0.99985,0.0,0.0142]
[1776812910563,82.81,75862.04,0.0,0.99985,0.0,0.01415]
[1776812911569,82.81,75863.24,0.0,0.99985,0.0,0.01393]
[1776812912576,82.81,75867.26,0.0,0.99985,0.0,0.01383]
[1776812914590,82.81,75868.49,0.0,0.99985,0.0,0.0138]
[1776812915651,82.81,75868.49,0.0,0.99985,0.0,0.0138]
[1776812920632,82.81,75869.63,0.0,0.99985,0.0,0.01377]
[1776812922646,82.81,75874.43,0.0,0.99985,0.0,0.01365]
[1776812923653,82.81,75876.04,0.0,0.99985,0.0,0.01362]
[1776812925666,82.81,75880.25,0.0,0.99986,0.0,0.01351]
[1776812926674,82.81,75881.58,0.0,0.99986,0.0,0.01348]
[1776812929695,82.81,75883.78,0.0,0.99986,0.0,0.01343]
[1776812933723,82.81,75882.56,0.0,0.99986,0.0,0.01346]
[1776812936744,82.81,75884.26,0.0,0.99986,0.0,0.01342]
[1776812937455,82.81,75884.26,0.0,0.99986,0.0,0.01342]
[1776812937694,82.81,75884.26,0.0,0.99986,0.0,0.01342]
[1776812937751,82.81,75885.17,0.0,0.99986,0.0,0.01339]
[1776812940772,82.81,75882.5,0.0,0.99986,0.0,0.01346]
[1776812941779,82.81,75878.48,0.0,0.99985,0.0,0.01356]
[1776812942786,82.81,75874.12,0.0,0.99985,0.0,0.01366]
[1776812946814,82.81,75872.01,0.0,0.99985,0.0,0.01371]
[1776812949835,82.81,75867.01,0.0,0.99985,0.0,0.01384]
[1776812950842,82.81,75864.73,0.0,0.99985,0.0,0.0139]
[1776812951849,82.81,75872.39,0.0,0.99985,0.0,0.0137]
[1776812952857,82.81,75875.65,0.0,0.99985,0.0,0.01362]
[1776812955878,82.81,75873.6,0.0,0.99985,0.0,0.01368]
[1776812956885,82.81,75875.25,0.0,0.99985,0.0,0.01363]
[1776812961924,82.81,75870.7,0.0,0.99985,0.0,0.01375]
[1776812962931,82.81,75868.96,0.0,0.99985,0.0,0.01379]
[1776812964945,82.81,75867.08,0.0,0.99985,0.0,0.01384]
[1776812968974,82.81,75865.92,0.0,0.99985,0.0,0.01387]
[1776812971994,82.81,75865.66,0.0,0.99985,0.0,0.01369]
[1776812974009,82.81,75868.25,0.0,0.99985,0.0,0.01363]
[1776812975017,82.81,75869.61,0.0,0.99985,0.0,0.01359]
[1776812976024,82.81,75874.1,0.0,0.99986,0.0,0.01348]
[1776812981059,82.81,75874.43,0.0,0.99986,0.0,0.01348]
[1776812986094,82.81,75874.16,0.0,0.99986,0.0,0.01348]
[1776812990123,82.81,75870.18,0.0,0.99985,0.0,0.01358]
[1776812995157,82.81,75869.31,0.0,0.99985,0.0,0.0136]
[1776813000192,82.81,75869.53,0.0,0.99985,0.0,0.01359]
[1776813001201,82.81,75866.41,0.0,0.99985,0.0,0.01367]
[1776813002208,82.81,75864.15,0.0,0.99985,0.0,0.01373]
[1776813005150,82.81,75863.98,0.0,0.99985,0.0,0.01373]
[1776813005229,82.81,75853.12,0.0,0.99985,0.0,0.014]
[1776813006236,82.81,75846.75,0.0,0.99985,0.0,0.01416]
[1776813007216,82.81,75846.75,0.0,0.99985,0.0,0.01416]
[1776813008251,82.81,75844.88,0.0,0.99985,0.0,0.01421]
[1776813009915,82.81,75845.21,0.0,0.99985,0.0,0.0142]
[1776813009944,82.81,75845.21,0.0,0.99985,0.0,0.0142]
[1776813010157,82.81,75845.21,0.0,0.99985,0.0,0.0142]
[1776813010189,82.81,75845.21,0.0,0.99985,0.0,0.0142]
[1776813010264,82.81,75844.69,0.0,0.99985,0.0,0.01422]
[1776813011271,82.81,75843.26,0.0,0.99985,0.0,0.01425]
[1776813013285,82.81,75839.22,0.0,0.99985,0.0,0.01436]
[1776813014160,82.81,75839.22,0.0,0.99985,0.0,0.01436]
[1776813014202,82.81,75839.22,0.0,0.99985,0.0,0.01436]
[1776813014207,82.81,75839.22,0.0,0.99985,0.0,0.01436]
[1776813014291,82.81,75838.13,0.0,0.99984,0.0,0.01438]
[1776813014327,82.81,75838.13,0.0,0.99984,0.0,0.01438]
[1776813014439,82.81,75838.13,0.0,0.99984,0.0,0.01438]
[1776813018907,82.81,75838.54,0.0,0.99985,0.0,0.01437]
[1776813018943,82.81,75838.54,0.0,0.99985,0.0,0.01437]
[1776813019041,82.81,75841.32,0.0,0.99985,0.0,0.0143]
[1776813022237,82.81,75840.84,0.0,0.99985,0.0,0.01432]
[1776813022300,82.81,75840.84,0.0,0.99985,0.0,0.01432]
[1776813022293,82.81,75832.85,0.0,0.99984,0.0,0.01452]
[1776813022438,82.81,75832.85,0.0,0.99984,0.0,0.01452]
[1776813022526,82.81,75831.15,0.0,0.99984,0.0,0.01457]
[1776813024362,82.81,75829.73,0.0,0.99984,0.0,0.0146]
[1776813027383,82.81,75828.01,0.0,0.99984,0.0,0.01465]
[1776813031290,82.81,75828.02,0.0,0.99984,0.0,0.01465]
[1776813031437,82.81,75827.88,0.0,0.99984,0.0,0.01465]
[1776813031537,82.81,75827.36,0.0,0.99984,0.0,0.01447]
[1776813032327,82.81,75827.36,0.0,0.99984,0.0,0.01447]
[1776813032333,82.81,75827.36,0.0,0.99984,0.0,0.01447]
[1776813032437,82.81,75827.36,0.0,0.99984,0.0,0.01447]
[1776813033427,82.81,75815.44,0.0,0.99984,0.0,0.01479]
[1776813035193,82.81,75815.44,0.0,0.99984,0.0,0.01479]
[1776813035292,82.81,75811.2,0.0,0.99984,0.0,0.0149]
[1776813035438,82.81,75811.2,0.0,0.99984,0.0,0.0149]
[1776813035439,82.81,75817.46,0.0,0.99984,0.0,0.01473]
[1776813036418,82.81,75817.46,0.0,0.99984,0.0,0.01473]
[1776813036424,82.81,75817.46,0.0,0.99984,0.0,0.01473]
[1776813036443,82.81,75817.46,0.0,0.99984,0.0,0.01473]
[1776813037131,82.81,75817.46,0.0,0.99984,0.0,0.01473]
[1776813037146,82.81,75818.8,0.0,0.99984,0.0,0.0147]
[1776813038101,82.81,75818.8,0.0,0.99984,0.0,0.0147]
[1776813039468,82.81,75816.12,0.0,0.99984,0.0,0.01477]
[1776813041482,82.81,75813.6,0.0,0.99984,0.0,0.01484]
[1776813042548,82.81,75813.6,0.0,0.99984,0.0,0.01484]
[1776813042689,82.81,75813.6,0.0,0.99984,0.0,0.01484]
[1776813042735,82.81,75813.6,0.0,0.99984,0.0,0.01484]
[1776813042867,82.81,75813.6,0.0,0.99984,0.0,0.01484]
[1776813042939,82.81,75813.6,0.0,0.99984,0.0,0.01484]
[1776813042969,82.81,75813.1,0.0,0.99984,0.0,0.01485]
[1776813046517,82.81,75815.37,0.0,0.99984,0.0,0.01479]
[1776813049819,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813049937,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813050038,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813050635,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813050688,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813050694,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813050802,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813050918,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813050939,82.81,75815.77,0.0,0.99984,0.0,0.01478]
[1776813056587,82.81,75816.56,0.0,0.99984,0.0,0.01476]
[1776813062067,82.81,75816.42,0.0,0.99984,0.0,0.01476]
[1776813062205,82.81,75816.42,0.0,0.99984,0.0,0.01476]
[1776813062286,82.81,75811.71,0.0,0.99984,0.0,0.01489]
[1776813063258,82.81,75811.71,0.0,0.99984,0.0,0.01489]
[1776813063316,82.81,75811.71,0.0,0.99984,0.0,0.01489]
[1776813063406,82.81,75811.34,0.0,0.99984,0.0,0.0149]
[1776813067106,82.81,75810.16,0.0,0.99984,0.0,0.01493]
[1776813069890,82.81,75809.75,0.0,0.99984,0.0,0.01494]
[1776813070190,82.81,75809.75,0.0,0.99984,0.0,0.01494]
[1776813070207,82.81,75809.75,0.0,0.99984,0.0,0.01494]
[1776813070438,82.81,75809.54,0.0,0.99984,0.0,0.01494]
[1776813070685,82.81,75807.99,0.0,0.99984,0.0,0.01499]
[1776813075721,82.81,75808.8,0.0,0.99984,0.0,0.01496]
[1776813077104,82.81,75808.8,0.0,0.99984,0.0,0.01496]
[1776813077195,82.81,75808.8,0.0,0.99984,0.0,0.01496]
[1776813077200,82.81,75808.8,0.0,0.99984,0.0,0.01496]
[1776813077357,82.81,75814.57,0.0,0.99984,0.0,0.01481]
[1776813077440,82.81,75814.57,0.0,0.99984,0.0,0.01481]
[1776813077735,82.81,75816.86,0.0,0.99984,0.0,0.01475]
[1776813078742,82.81,75820.9,0.0,0.99984,0.0,0.01464]
[1776813082149,82.81,75821.14,0.0,0.99984,0.0,0.01464]
[1776813082192,82.81,75821.14,0.0,0.99984,0.0,0.01464]
[1776813082244,82.81,75821.14,0.0,0.99984,0.0,0.01464]
[1776813082360,82.81,75821.14,0.0,0.99984,0.0,0.01464]
[1776813082293,82.81,75822.37,0.0,0.99984,0.0,0.0146]
[1776813082440,82.81,75822.37,0.0,0.99984,0.0,0.0146]
[1776813082769,82.81,75823.39,0.0,0.99984,0.0,0.01458]
[1776813087805,82.81,75823.48,0.0,0.99984,0.0,0.01458]
[1776813091833,82.81,75824.15,0.0,0.99984,0.0,0.01437]
[1776813096868,82.81,75823.92,0.0,0.99984,0.0,0.01437]
[1776813098883,82.81,75822.8,0.0,0.99984,0.0,0.0144]
[1776813102109,82.81,75823.18,0.0,0.99984,0.0,0.01439]
[1776813104684,82.81,75823.45,0.0,0.99984,0.0,0.01439]
[1776813109960,82.81,75812.11,0.0,0.99984,0.0,0.01468]
[1776813111358,82.81,75812.11,0.0,0.99984,0.0,0.01468]
[1776813111392,82.81,75807.28,0.0,0.99984,0.0,0.01481]
[1776813111438,82.81,75807.28,0.0,0.99984,0.0,0.01481]
[1776813111446,82.81,75807.28,0.0,0.99984,0.0,0.01481]
[1776813111589,82.81,75807.28,0.0,0.99984,0.0,0.01481]
[1776813111691,82.81,75807.28,0.0,0.99984,0.0,0.01481]
[1776813111974,82.81,75806.02,0.0,0.99984,0.0,0.01484]
[1776813113988,82.81,75802.75,0.0,0.99984,0.0,0.01493]
[1776813116003,82.81,75801.38,0.0,0.99984,0.0,0.01497]
[1776813117009,82.81,75805.53,0.0,0.99984,0.0,0.01486]
[1776813118074,82.81,75805.53,0.0,0.99984,0.0,0.01486]
[1776813118173,82.81,75805.53,0.0,0.99984,0.0,0.01486]
[1776813118199,82.81,75805.53,0.0,0.99984,0.0,0.01486]
[1776813120030,82.81,75804.6,0.0,0.99984,0.0,0.01488]
[1776813124058,82.81,75805.5,0.0,0.99984,0.0,0.01486]
[1776813125065,82.81,75806.52,0.0,0.99984,0.0,0.01483]
[1776813130100,82.81,75806.45,0.0,0.99984,0.0,0.01483]
[1776813132361,82.81,75806.32,0.0,0.99984,0.0,0.01484]
[1776813132443,82.81,75806.28,0.0,0.99984,0.0,0.01484]
[1776813132449,82.81,75806.28,0.0,0.99984,0.0,0.01484]
[1776813132557,82.81,75806.28,0.0,0.99984,0.0,0.01484]
[1776813132695,82.81,75806.28,0.0,0.99984,0.0,0.01484]
[1776813132939,82.81,75806.28,0.0,0.99984,0.0,0.01484]
[1776813134343,82.81,75811.2,0.0,0.99984,0.0,0.01471]
[1776813135135,82.81,75813.42,0.0,0.99984,0.0,0.01465]
[1776813138156,82.81,75812.0,0.0,0.99984,0.0,0.01469]
[1776813139463,82.81,75811.69,0.0,0.99984,0.0,0.01469]
[1776813139572,82.81,75811.69,0.0,0.99984,0.0,0.01469]
[1776813139694,82.81,75811.69,0.0,0.99984,0.0,0.01469]
[1776813145128,82.81,75811.04,0.0,0.99984,0.0,0.01471]
[1776813149327,82.81,75811.17,0.0,0.99984,0.0,0.01471]
[1776813149332,82.81,75811.17,0.0,0.99984,0.0,0.01471]
[1776813149442,82.81,75811.17,0.0,0.99984,0.0,0.01471]
[1776813149465,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813149510,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813149669,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813149691,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813149832,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813149940,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813150046,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813150168,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813150194,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813150317,82.81,75810.91,0.0,0.99984,0.0,0.01471]
[1776813150459,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813150591,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813150687,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813150691,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813150776,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813150888,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813150936,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813151002,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813151146,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813151189,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813151269,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813151418,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813151436,82.81,75811.26,0.0,0.99984,0.0,0.0147]
[1776813151370,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813151534,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813151729,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813151936,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813151943,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813152039,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813152192,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813152201,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813152376,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813152436,82.81,75806.56,0.0,0.99984,0.0,0.01464]
[1776813152253,82.81,75805.65,0.0,0.99984,0.0,0.01466]
[1776813152771,82.81,75805.65,0.0,0.99984,0.0,0.01466]
[1776813153148,82.81,75805.65,0.0,0.99984,0.0,0.01466]
[1776813153191,82.81,75805.65,0.0,0.99984,0.0,0.01466]
[1776813153420,82.81,75805.65,0.0,0.99984,0.0,0.01466]
[1776813153597,82.81,75805.99,0.0,0.99984,0.0,0.01465]
[1776813153689,82.81,75805.99,0.0,0.99984,0.0,0.01465]
[1776813154268,82.81,75804.01,0.0,0.99984,0.0,0.0147]
[1776813158296,82.81,75802.52,0.0,0.99984,0.0,0.01474]
[1776813160310,82.81,75801.17,0.0,0.99984,0.0,0.01478]
[1776813162423,82.81,75809.09,0.0,0.99984,0.0,0.01457]
[1776813166352,82.81,75804.76,0.0,0.99984,0.0,0.01468]
[1776813167359,82.81,75803.23,0.0,0.99984,0.0,0.01472]
[1776813172394,82.81,75804.12,0.0,0.99984,0.0,0.0147]
[1776813174408,82.81,75789.06,0.0,0.99984,0.0,0.0151]
[1776813175415,82.81,75780.98,0.0,0.99983,0.0,0.01532]
[1776813176422,82.81,75779.43,0.0,0.99983,0.0,0.01537]
[1776813177429,82.81,75778.41,0.0,0.99983,0.0,0.01539]
[1776813180450,82.81,75776.8,0.0,0.99983,0.0,0.01544]
[1776813181457,82.81,75774.09,0.0,0.99983,0.0,0.01551]
[1776813182464,82.81,75769.3,0.0,0.99983,0.0,0.01565]
[1776813183471,82.81,75774.41,0.0,0.99983,0.0,0.01551]
[1776813184478,82.81,75775.56,0.0,0.99983,0.0,0.01547]
[1776813186284,82.81,75774.58,0.0,0.99983,0.0,0.0155]
[1776813191527,82.81,75773.75,0.0,0.99983,0.0,0.01552]
[1776813195554,82.81,75775.76,0.0,0.99983,0.0,0.01547]
[1776813198576,82.81,75774.87,0.0,0.99983,0.0,0.01549]
[1776813203611,82.81,75775.56,0.0,0.99983,0.0,0.01547]
[1776813204618,82.81,75773.03,0.0,0.99983,0.0,0.01554]
[1776813205625,82.81,75768.45,0.0,0.99983,0.0,0.01567]
[1776813206632,82.81,75766.16,0.0,0.99983,0.0,0.01574]
[1776813209334,82.81,75766.03,0.0,0.99983,0.0,0.01574]
[1776813209442,82.81,75766.03,0.0,0.99983,0.0,0.01574]
[1776813209435,82.81,75766.03,0.0,0.99983,0.0,0.01574]
[1776813209653,82.81,75765.68,0.0,0.99983,0.0,0.01575]
[1776813211669,82.81,75760.22,0.0,0.99983,0.0,0.0157]
[1776813212676,82.81,75759.0,0.0,0.99983,0.0,0.01573]
[1776813214690,82.81,75753.43,0.0,0.99983,0.0,0.01589]
[1776813215697,82.81,75752.16,0.0,0.99983,0.0,0.01593]
[1776813216704,82.81,75753.19,0.0,0.99983,0.0,0.0159]
[1776813217712,82.81,75758.34,0.0,0.99983,0.0,0.01575]
[1776813218719,82.81,75769.52,0.0,0.99983,0.0,0.01544]
[1776813219741,82.81,75772.8,0.0,0.99983,0.0,0.01535]
[1776813221193,82.81,75772.8,0.0,0.99983,0.0,0.01535]
[1776813221295,82.81,75773.06,0.0,0.99983,0.0,0.01534]
[1776813221756,82.81,75771.52,0.0,0.99983,0.0,0.01538]
[1776813226791,82.81,75771.66,0.0,0.99983,0.0,0.01538]
[1776813228805,82.81,75767.83,0.0,0.99983,0.0,0.01549]
[1776813230818,82.81,75769.8,0.0,0.99983,0.0,0.01543]
[1776813231826,82.81,75773.25,0.0,0.99983,0.0,0.01534]
[1776813233190,82.81,75773.25,0.0,0.99983,0.0,0.01534]
[1776813233291,82.81,75773.41,0.0,0.99983,0.0,0.01533]
[1776813236860,82.81,75771.42,0.0,0.99983,0.0,0.01539]
[1776813239882,82.81,75772.79,0.0,0.99983,0.0,0.01535]
[1776813240562,82.81,75772.79,0.0,0.99983,0.0,0.01535]
[1776813240696,82.81,75772.79,0.0,0.99983,0.0,0.01535]
[1776813240889,82.81,75772.3,0.0,0.99983,0.0,0.01536]
[1776813241896,82.81,75773.5,0.0,0.99983,0.0,0.01533]
[1776813246930,82.81,75772.44,0.0,0.99983,0.0,0.01536]
[1776813250958,82.81,75773.29,0.0,0.99983,0.0,0.01533]
[1776813255187,82.81,75773.05,0.0,0.99983,0.0,0.01534]
[1776813255259,82.81,75773.05,0.0,0.99983,0.0,0.01534]
[1776813258008,82.81,75778.55,0.0,0.99983,0.0,0.01519]
[1776813259448,82.81,75778.55,0.0,0.99983,0.0,0.01519]
[1776813259537,82.81,75785.35,0.0,0.99984,0.0,0.01501]
[1776813265057,82.81,75786.21,0.0,0.99984,0.0,0.01498]
[1776813269085,82.81,75783.6,0.0,0.99984,0.0,0.01505]
[1776813270092,82.81,75779.18,0.0,0.99984,0.0,0.01517]
[1776813271206,82.81,75779.18,0.0,0.99984,0.0,0.01517]
[1776813271435,82.81,75779.18,0.0,0.99984,0.0,0.01517]
[1776813271509,82.81,75779.34,0.0,0.99984,0.0,0.01497]
[1776813272106,82.81,75775.33,0.0,0.99984,0.0,0.01508]
[1776813273113,82.81,75778.75,0.0,0.99984,0.0,0.01499]
[1776813274120,82.81,75782.47,0.0,0.99984,0.0,0.01489]
[1776813277141,82.81,75788.79,0.0,0.99984,0.0,0.01472]
[1776813278148,82.81,75791.91,0.0,0.99984,0.0,0.01464]
[1776813283183,82.81,75792.23,0.0,0.99984,0.0,0.01463]
[1776813286291,82.81,75791.85,0.0,0.99984,0.0,0.01464]
[1776813286602,82.81,75792.23,0.0,0.99984,0.0,0.01463]
[1776813292246,82.81,75794.47,0.0,0.99984,0.0,0.01457]
[1776813297281,82.81,75795.41,0.0,0.99984,0.0,0.01454]
[1776813302315,82.81,75795.46,0.0,0.99984,0.0,0.01454]
[1776813307350,82.81,75798.45,0.0,0.99984,0.0,0.01446]
[1776813310372,82.81,75800.91,0.0,0.99984,0.0,0.0144]
[1776813312386,82.81,75799.35,0.0,0.99984,0.0,0.01444]
[1776813314399,82.81,75800.75,0.0,0.99984,0.0,0.0144]
[1776813320443,82.81,75803.28,0.0,0.99984,0.0,0.01434]
[1776813321450,82.81,75805.3,0.0,0.99985,0.0,0.01429]
[1776813322457,82.81,75807.75,0.0,0.99985,0.0,0.01422]
[1776813324471,82.81,75806.43,0.0,0.99985,0.0,0.01426]
[1776813325478,82.81,75804.83,0.0,0.99985,0.0,0.0143]
[1776813326485,82.81,75802.6,0.0,0.99984,0.0,0.01436]
[1776813328499,82.81,75801.28,0.0,0.99984,0.0,0.01439]
[1776813329506,82.81,75788.35,0.0,0.99984,0.0,0.01473]
[1776813330513,82.81,75779.07,0.0,0.99984,0.0,0.01498]
[1776813331520,82.81,75781.25,0.0,0.99984,0.0,0.01472]
[1776813332526,82.81,75782.6,0.0,0.99984,0.0,0.01469]
[1776813335548,82.81,75785.55,0.0,0.99984,0.0,0.01461]
[1776813336555,82.81,75788.24,0.0,0.99984,0.0,0.01454]
[1776813337562,82.81,75789.69,0.0,0.99984,0.0,0.0145]
[1776813342597,82.81,75790.8,0.0,0.99984,0.0,0.01447]
[1776813345618,82.81,75789.23,0.0,0.99984,0.0,0.01451]
[1776813350653,82.81,75790.07,0.0,0.99984,0.0,0.01449]
[1776813351660,82.81,75800.52,0.0,0.99985,0.0,0.01422]
[1776813352667,82.81,75801.71,0.0,0.99985,0.0,0.01419]
[1776813353674,82.81,75803.3,0.0,0.99985,0.0,0.01415]
[1776813358709,82.81,75802.8,0.0,0.99985,0.0,0.01416]
[1776813363744,82.81,75804.0,0.0,0.99985,0.0,0.01413]
[1776813366765,82.81,75807.92,0.0,0.99985,0.0,0.01403]
[1776813367773,82.81,75813.7,0.0,0.99985,0.0,0.01389]
[1776813368779,82.81,75820.02,0.0,0.99985,0.0,0.01373]
[1776813369786,82.81,75823.16,0.0,0.99985,0.0,0.01365]
[1776813371800,82.81,75816.25,0.0,0.99985,0.0,0.01382]
[1776813372807,82.81,75813.49,0.0,0.99985,0.0,0.01389]
[1776813374821,82.81,75814.82,0.0,0.99985,0.0,0.01386]
[1776813376835,82.81,75812.84,0.0,0.99985,0.0,0.01391]
[1776813378848,82.81,75814.53,0.0,0.99985,0.0,0.01386]
[1776813379855,82.81,75819.3,0.0,0.99985,0.0,0.01375]
[1776813381870,82.81,75825.5,0.0,0.99985,0.0,0.01359]
[1776813383884,82.81,75823.56,0.0,0.99985,0.0,0.01364]
[1776813388921,82.81,75823.62,0.0,0.99985,0.0,0.01364]
[1776813391942,82.81,75817.35,0.0,0.99985,0.0,0.01361]
[1776813392949,82.81,75807.73,0.0,0.99985,0.0,0.01385]
[1776813393955,82.81,75810.93,0.0,0.99985,0.0,0.01377]
[1776813401005,82.81,75810.7,0.0,0.99985,0.0,0.01378]
[1776813403019,82.81,75813.71,0.0,0.99985,0.0,0.0137]
[1776813408054,82.81,75814.09,0.0,0.99985,0.0,0.01369]
[1776813411075,82.81,75817.8,0.0,0.99985,0.0,0.0136]
[1776813412082,82.81,75823.17,0.0,0.99985,0.0,0.01347]
[1776813417117,82.81,75822.93,0.0,0.99985,0.0,0.01347]
[1776813422152,82.81,75825.76,0.0,0.99986,0.0,0.0134]
[1776813423159,82.81,75827.62,0.0,0.99986,0.0,0.01336]
[1776813424166,82.81,75835.02,0.0,0.99986,0.0,0.01318]
[1776813425174,82.81,75838.44,0.0,0.99986,0.0,0.0131]
[1776813427187,82.81,75837.57,0.0,0.99986,0.0,0.01312]
[1776813432222,82.81,75838.21,0.0,0.99986,0.0,0.0131]
[1776813433229,82.81,75843.42,0.0,0.99986,0.0,0.01298]
[1776813434236,82.81,75847.59,0.0,0.99986,0.0,0.01288]
[1776813436250,82.81,75847.11,0.0,0.99986,0.0,0.01289]
[1776813437257,82.81,75848.9,0.0,0.99986,0.0,0.01285]
[1776813441285,82.81,75850.36,0.0,0.99986,0.0,0.01282]
[1776813446320,82.81,75849.51,0.0,0.99986,0.0,0.01284]
[1776813448334,82.81,75848.18,0.0,0.99986,0.0,0.01287]
[1776813451355,82.81,75847.82,0.0,0.99986,0.0,0.0127]
[1776813452362,82.81,75845.98,0.0,0.99986,0.0,0.01275]
[1776813457233,82.81,75846.64,0.0,0.99986,0.0,0.01273]
[1776813461748,82.81,75845.54,0.0,0.99986,0.0,0.01276]
[1776813462173,82.81,75845.92,0.0,0.99986,0.0,0.01275]
[1776813465453,82.81,75847.69,0.0,0.99986,0.0,0.01271]
[1776813466831,82.81,75848.29,0.0,0.99986,0.0,0.01269]
[1776813470488,82.81,75845.83,0.0,0.99986,0.0,0.01275]
[1776813475522,82.81,75844.88,0.0,0.99986,0.0,0.01277]
[1776813477537,82.81,75843.28,0.0,0.99986,0.0,0.01281]
[1776813478544,82.81,75832.43,0.0,0.99986,0.0,0.01307]
[1776813479551,82.81,75829.67,0.0,0.99986,0.0,0.01313]
[1776813482572,82.81,75831.53,0.0,0.99986,0.0,0.01309]
[1776813483578,82.81,75836.24,0.0,0.99986,0.0,0.01298]
[1776813484585,82.81,75837.95,0.0,0.99986,0.0,0.01294]
[1776813486600,82.81,75835.52,0.0,0.99986,0.0,0.01299]
[1776813487607,82.81,75831.19,0.0,0.99986,0.0,0.0131]
[1776813492642,82.81,75834.11,0.0,0.99986,0.0,0.01303]
[1776813497678,82.81,75828.97,0.0,0.99986,0.0,0.01315]
[1776813498684,82.81,75822.26,0.0,0.99986,0.0,0.01331]
[1776813499691,82.81,75820.47,0.0,0.99986,0.0,0.01335]
[1776813502712,82.81,75823.91,0.0,0.99986,0.0,0.01327]
[1776813503719,82.81,75826.07,0.0,0.99986,0.0,0.01322]
[1776813504727,82.81,75824.74,0.0,0.99986,0.0,0.01325]
[1776813509761,82.81,75825.4,0.0,0.99986,0.0,0.01323]
[1776813511774,82.81,75824.97,0.0,0.99986,0.0,0.01307]
[1776813513789,82.81,75831.61,0.0,0.99986,0.0,0.01291]
[1776813516810,82.81,75828.91,0.0,0.99986,0.0,0.01297]
[1776813521848,82.81,75828.92,0.0,0.99986,0.0,0.01297]
[1776813526880,82.81,75829.82,0.0,0.99986,0.0,0.01295]
[1776813530912,82.81,75833.79,0.0,0.99986,0.0,0.01286]
[1776813531917,82.81,75839.11,0.0,0.99986,0.0,0.01273]
[1776813534938,82.81,75837.43,0.0,0.99986,0.0,0.01277]
[1776813535945,82.81,75832.31,0.0,0.99986,0.0,0.01289]
[1776813536952,82.81,75828.77,0.0,0.99986,0.0,0.01298]
[1776813538491,82.81,75832.32,0.0,0.99986,0.0,0.01289]
[1776813541987,82.81,75833.67,0.0,0.99986,0.0,0.01286]
[1776813544003,82.81,75840.06,0.0,0.99986,0.0,0.01271]
[1776813545008,82.81,75841.85,0.0,0.99986,0.0,0.01267]
[1776813546014,82.81,75843.68,0.0,0.99986,0.0,0.01263]
[1776813547022,82.81,75846.76,0.0,0.99986,0.0,0.01256]
[1776813549036,82.81,75848.39,0.0,0.99987,0.0,0.01252]
[1776813550043,82.81,75850.45,0.0,0.99987,0.0,0.01247]
[1776813551050,82.81,75852.79,0.0,0.99987,0.0,0.01242]
[1776813553064,82.81,75855.69,0.0,0.99987,0.0,0.01235]
[1776813554070,82.81,75862.24,0.0,0.99987,0.0,0.01221]
[1776813555078,82.81,75863.82,0.0,0.99987,0.0,0.01217]
[1776813557092,82.81,75866.29,0.0,0.99987,0.0,0.01212]
[1776813558191,82.81,75866.29,0.0,0.99987,0.0,0.01212]
[1776813558238,82.81,75873.74,0.0,0.99987,0.0,0.01195]
[1776813559106,82.81,75879.36,0.0,0.99987,0.0,0.01183]
[1776813562841,82.81,75878.3,0.0,0.99987,0.0,0.01185]
[1776813563012,82.81,75878.91,0.0,0.99987,0.0,0.01184]
[1776813563134,82.81,75885.87,0.0,0.99987,0.0,0.01169]
[1776813564141,82.81,75887.87,0.0,0.99988,0.0,0.01165]
[1776813565194,82.81,75887.87,0.0,0.99988,0.0,0.01165]
[1776813567042,82.81,75887.52,0.0,0.99988,0.0,0.01165]
[1776813567194,82.81,75887.52,0.0,0.99988,0.0,0.01165]
[1776813567295,82.81,75889.79,0.0,0.99988,0.0,0.0116]
[1776813568169,82.81,75887.98,0.0,0.99988,0.0,0.01164]
[1776813570183,82.81,75885.44,0.0,0.99987,0.0,0.0117]
[1776813571190,82.81,75883.85,0.0,0.99988,0.0,0.01157]
[1776813572197,82.81,75875.91,0.0,0.99987,0.0,0.01174]
[1776813573204,82.81,75872.76,0.0,0.99987,0.0,0.01181]
[1776813578239,82.81,75871.97,0.0,0.99987,0.0,0.01183]
[1776813581261,82.81,75864.97,0.0,0.99987,0.0,0.01198]
[1776813585876,82.81,75863.99,0.0,0.99987,0.0,0.012]
[1776813586296,82.81,75856.5,0.0,0.99987,0.0,0.01217]
[1776813587196,82.81,75856.5,0.0,0.99987,0.0,0.01217]
[1776813588987,82.81,75855.35,0.0,0.99987,0.0,0.01219]
[1776813589209,82.81,75855.35,0.0,0.99987,0.0,0.01219]
[1776813589317,82.81,75855.31,0.0,0.99987,0.0,0.01219]
[1776813590324,82.81,75853.84,0.0,0.99987,0.0,0.01223]
[1776813591195,82.81,75853.84,0.0,0.99987,0.0,0.01223]
[1776813592337,82.81,75851.47,0.0,0.99987,0.0,0.01228]
[1776813597374,82.81,75851.02,0.0,0.99987,0.0,0.01229]
[1776813598381,82.81,75854.02,0.0,0.99987,0.0,0.01222]
[1776813599015,82.81,75854.02,0.0,0.99987,0.0,0.01222]
[1776813599886,82.81,75854.02,0.0,0.99987,0.0,0.01222]
[1776813599388,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813599942,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813599987,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813600024,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813600063,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813600087,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813600121,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813600147,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813600206,82.81,75855.54,0.0,0.99987,0.0,0.01219]
[1776813600395,82.81,75854.79,0.0,0.99987,0.0,0.01221]
[1776813603416,82.81,75856.1,0.0,0.99987,0.0,0.01218]
[1776813608452,82.81,75856.75,0.0,0.99987,0.0,0.01216]
[1776813610370,82.81,75856.56,0.0,0.99987,0.0,0.01217]
[1776813610440,82.81,75856.56,0.0,0.99987,0.0,0.01217]
[1776813610465,82.81,75856.02,0.0,0.99987,0.0,0.01218]
[1776813611380,82.81,75856.02,0.0,0.99987,0.0,0.01218]
[1776813611387,82.81,75856.02,0.0,0.99987,0.0,0.01218]
[1776813611441,82.81,75856.02,0.0,0.99987,0.0,0.01218]
[1776813614619,82.81,75854.59,0.0,0.99987,0.0,0.01221]
[1776813614690,82.81,75854.59,0.0,0.99987,0.0,0.01221]
[1776813614720,82.81,75854.45,0.0,0.99987,0.0,0.01221]
[1776813615500,82.81,75852.84,0.0,0.99987,0.0,0.01225]
[1776813619528,82.81,75860.18,0.0,0.99987,0.0,0.01209]
[1776813620267,82.81,75860.18,0.0,0.99987,0.0,0.01209]
[1776813620404,82.81,75860.18,0.0,0.99987,0.0,0.01209]
[1776813620439,82.81,75860.18,0.0,0.99987,0.0,0.01209]
[1776813622782,82.81,75859.23,0.0,0.99987,0.0,0.01211]
[1776813622871,82.81,75860.88,0.0,0.99987,0.0,0.01207]
[1776813623457,82.81,75860.88,0.0,0.99987,0.0,0.01207]
[1776813623689,82.81,75860.88,0.0,0.99987,0.0,0.01207]
[1776813623716,82.81,75860.34,0.0,0.99987,0.0,0.01208]
[1776813625920,82.81,75859.28,0.0,0.99987,0.0,0.01211]
[1776813625938,82.81,75859.28,0.0,0.99987,0.0,0.01211]
[1776813628300,82.81,75860.1,0.0,0.99987,0.0,0.01209]
[1776813628443,82.81,75860.1,0.0,0.99987,0.0,0.01209]
[1776813629598,82.81,75863.32,0.0,0.99987,0.0,0.01202]
[1776813631114,82.81,75863.96,0.0,0.99987,0.0,0.012]
[1776813631206,82.81,75863.96,0.0,0.99987,0.0,0.012]
[1776813631612,82.81,75865.15,0.0,0.99987,0.0,0.01181]
[1776813632619,82.81,75857.67,0.0,0.99987,0.0,0.01198]
[1776813633238,82.81,75857.67,0.0,0.99987,0.0,0.01198]
[1776813633361,82.81,75857.67,0.0,0.99987,0.0,0.01198]
[1776813633437,82.81,75857.67,0.0,0.99987,0.0,0.01198]
[1776813633626,82.81,75853.54,0.0,0.99987,0.0,0.01207]
[1776813634633,82.81,75851.54,0.0,0.99987,0.0,0.01211]
[1776813637889,82.81,75850.82,0.0,0.99987,0.0,0.01213]
[1776813637943,82.81,75850.82,0.0,0.99987,0.0,0.01213]
[1776813638525,82.81,75850.75,0.0,0.99987,0.0,0.01213]
[1776813638661,82.81,75850.72,0.0,0.99987,0.0,0.01213]
[1776813641682,82.81,75848.66,0.0,0.99987,0.0,0.01218]
[1776813642689,82.81,75845.96,0.0,0.99987,0.0,0.01224]
[1776813643722,82.81,75845.96,0.0,0.99987,0.0,0.01224]
[1776813643769,82.81,75845.96,0.0,0.99987,0.0,0.01224]
[1776813643937,82.81,75845.96,0.0,0.99987,0.0,0.01224]
[1776813643941,82.81,75845.96,0.0,0.99987,0.0,0.01224]
[1776813643794,82.81,75842.86,0.0,0.99987,0.0,0.01231]
[1776813644188,82.81,75842.86,0.0,0.99987,0.0,0.01231]
[1776813647688,82.81,75841.84,0.0,0.99987,0.0,0.01233]
[1776813647724,82.81,75833.31,0.0,0.99986,0.0,0.01252]
[1776813648731,82.81,75842.49,0.0,0.99987,0.0,0.01232]
[1776813649738,82.81,75840.35,0.0,0.99987,0.0,0.01236]
[1776813650745,82.81,75835.47,0.0,0.99987,0.0,0.01247]
[1776813652759,82.81,75833.53,0.0,0.99986,0.0,0.01252]
[1776813653602,82.81,75833.53,0.0,0.99986,0.0,0.01252]
[1776813653649,82.81,75833.53,0.0,0.99986,0.0,0.01252]
[1776813653654,82.81,75833.53,0.0,0.99986,0.0,0.01252]
[1776813653690,82.81,75833.53,0.0,0.99986,0.0,0.01252]
[1776813653698,82.81,75833.53,0.0,0.99986,0.0,0.01252]
[1776813653714,82.81,75833.53,0.0,0.99986,0.0,0.01252]
[1776813653939,82.81,75833.53,0.0,0.99986,0.0,0.01252]
[1776813653766,82.81,75834.03,0.0,0.99986,0.0,0.01251]
[1776813658801,82.81,75834.01,0.0,0.99986,0.0,0.01251]
[1776813662803,82.81,75833.88,0.0,0.99986,0.0,0.01251]
[1776813662810,82.81,75833.88,0.0,0.99986,0.0,0.01251]
[1776813662872,82.81,75833.88,0.0,0.99986,0.0,0.01251]
[1776813662932,82.81,75833.88,0.0,0.99986,0.0,0.01251]
[1776813662939,82.81,75833.88,0.0,0.99986,0.0,0.01251]
[1776813662904,82.81,75833.9,0.0,0.99986,0.0,0.01251]
[1776813663113,82.81,75833.9,0.0,0.99986,0.0,0.01251]
[1776813663192,82.81,75833.9,0.0,0.99986,0.0,0.01251]
[1776813663646,82.81,75833.9,0.0,0.99986,0.0,0.01251]
[1776813663692,82.81,75833.9,0.0,0.99986,0.0,0.01251]
[1776813663750,82.81,75833.9,0.0,0.99986,0.0,0.01251]
[1776813666857,82.81,75836.01,0.0,0.99987,0.0,0.01246]
[1776813667193,82.81,75836.01,0.0,0.99987,0.0,0.01246]
[1776813667437,82.81,75836.01,0.0,0.99987,0.0,0.01246]
[1776813667560,82.81,75836.01,0.0,0.99987,0.0,0.01246]
[1776813667684,82.81,75836.01,0.0,0.99987,0.0,0.01246]
[1776813667809,82.81,75836.01,0.0,0.99987,0.0,0.01246]
[1776813667925,82.81,75836.01,0.0,0.99987,0.0,0.01246]
[1776813667935,82.81,75836.01,0.0,0.99987,0.0,0.01246]
[1776813667864,82.81,75843.59,0.0,0.99987,0.0,0.01229]
[1776813668063,82.81,75843.59,0.0,0.99987,0.0,0.01229]
[1776813668354,82.81,75843.59,0.0,0.99987,0.0,0.01229]
[1776813668442,82.81,75843.59,0.0,0.99987,0.0,0.01229]
[1776813668518,82.81,75843.59,0.0,0.99987,0.0,0.01229]
[1776813668871,82.81,75854.09,0.0,0.99987,0.0,0.01206]
[1776813669878,82.81,75856.52,0.0,0.99987,0.0,0.012]
[1776813670747,82.81,75856.52,0.0,0.99987,0.0,0.012]
[1776813670824,82.81,75856.52,0.0,0.99987,0.0,0.012]
[1776813670901,82.81,75858.4,0.0,0.99987,0.0,0.01196]
[1776813671197,82.81,75858.4,0.0,0.99987,0.0,0.01196]
[1776813671435,82.81,75858.4,0.0,0.99987,0.0,0.01196]
[1776813671905,82.81,75865.7,0.0,0.99987,0.0,0.0118]
[1776813672573,82.81,75865.7,0.0,0.99987,0.0,0.0118]
[1776813672643,82.81,75865.7,0.0,0.99987,0.0,0.0118]
[1776813672702,82.81,75865.7,0.0,0.99987,0.0,0.0118]
[1776813672837,82.81,75865.7,0.0,0.99987,0.0,0.0118]
[1776813673935,82.81,75866.08,0.0,0.99987,0.0,0.01179]
[1776813674926,82.81,75863.31,0.0,0.99987,0.0,0.01185]
[1776813676940,82.81,75853.89,0.0,0.99987,0.0,0.01206]
[1776813677947,82.81,75851.73,0.0,0.99987,0.0,0.01211]
[1776813678569,82.81,75851.73,0.0,0.99987,0.0,0.01211]
[1776813678693,82.81,75851.73,0.0,0.99987,0.0,0.01211]
[1776813678707,82.81,75851.73,0.0,0.99987,0.0,0.01211]
[1776813678852,82.81,75851.73,0.0,0.99987,0.0,0.01211]
[1776813678945,82.81,75851.73,0.0,0.99987,0.0,0.01211]
[1776813679339,82.81,75850.61,0.0,0.99987,0.0,0.01213]
[1776813679437,82.81,75850.61,0.0,0.99987,0.0,0.01213]
[1776813679961,82.81,75851.63,0.0,0.99987,0.0,0.01211]
[1776813680968,82.81,75856.22,0.0,0.99987,0.0,0.01201]
[1776813682982,82.81,75859.24,0.0,0.99987,0.0,0.01194]
[1776813683587,82.81,75859.24,0.0,0.99987,0.0,0.01194]
[1776813683688,82.81,75859.24,0.0,0.99987,0.0,0.01194]
[1776813683699,82.81,75859.24,0.0,0.99987,0.0,0.01194]
[1776813683841,82.81,75859.24,0.0,0.99987,0.0,0.01194]
[1776813683946,82.81,75859.24,0.0,0.99987,0.0,0.01194]
[1776813683952,82.81,75859.24,0.0,0.99987,0.0,0.01194]
[1776813687192,82.81,75859.86,0.0,0.99987,0.0,0.01193]
[1776813687435,82.81,75859.86,0.0,0.99987,0.0,0.01193]
[1776813687629,82.81,75859.86,0.0,0.99987,0.0,0.01193]
[1776813687912,82.81,75859.86,0.0,0.99987,0.0,0.01193]
[1776813687935,82.81,75859.86,0.0,0.99987,0.0,0.01193]
[1776813688165,82.81,75859.86,0.0,0.99987,0.0,0.01193]
[1776813691195,82.81,75859.38,0.0,0.99987,0.0,0.01194]
[1776813691436,82.81,75859.38,0.0,0.99987,0.0,0.01194]
[1776813691503,82.81,75859.38,0.0,0.99987,0.0,0.01194]
[1776813691622,82.81,75859.38,0.0,0.99987,0.0,0.01194]
[1776813691688,82.81,75859.38,0.0,0.99987,0.0,0.01194]
[1776813691763,82.81,75859.38,0.0,0.99987,0.0,0.01194]
[1776813691941,82.81,75859.38,0.0,0.99987,0.0,0.01194]
[1776813691858,82.81,75858.39,0.0,0.99987,0.0,0.0118]
[1776813692062,82.81,75858.39,0.0,0.99987,0.0,0.0118]
[1776813692197,82.81,75858.39,0.0,0.99987,0.0,0.0118]
[1776813692205,82.81,75858.39,0.0,0.99987,0.0,0.0118]
[1776813692265,82.81,75863.54,0.0,0.99987,0.0,0.01169]
[1776813693334,82.81,75863.54,0.0,0.99987,0.0,0.01169]
[1776813693435,82.81,75863.54,0.0,0.99987,0.0,0.01169]
[1776813693537,82.81,75865.27,0.0,0.99987,0.0,0.01165]
[1776813695189,82.81,75865.18,0.0,0.99987,0.0,0.01165]
[1776813695435,82.81,75865.18,0.0,0.99987,0.0,0.01165]
[1776813695444,82.81,75865.18,0.0,0.99987,0.0,0.01165]
[1776813695537,82.81,75867.87,0.0,0.99988,0.0,0.01159]
[1776813696083,82.81,75870.81,0.0,0.99988,0.0,0.01153]
[1776813699196,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813699435,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813699444,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813699620,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813699685,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813699703,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813699865,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813699935,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813700039,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813700197,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813700435,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813700440,82.81,75870.74,0.0,0.99988,0.0,0.01153]
[1776813700536,82.81,75864.46,0.0,0.99987,0.0,0.01167]
[1776813701277,82.81,75864.46,0.0,0.99987,0.0,0.01167]
[1776813701439,82.81,75864.46,0.0,0.99987,0.0,0.01167]
[1776813701684,82.81,75863.61,0.0,0.99987,0.0,0.01168]
[1776813702125,82.81,75861.76,0.0,0.99987,0.0,0.01172]
[1776813703195,82.81,75861.76,0.0,0.99987,0.0,0.01172]
[1776813703440,82.81,75861.76,0.0,0.99987,0.0,0.01172]
[1776813703792,82.81,75861.76,0.0,0.99987,0.0,0.01172]
[1776813703912,82.81,75861.76,0.0,0.99987,0.0,0.01172]
[1776813703944,82.81,75861.76,0.0,0.99987,0.0,0.01172]
[1776813703972,82.81,75857.26,0.0,0.99987,0.0,0.01182]
[1776813704074,82.81,75857.26,0.0,0.99987,0.0,0.01182]
[1776813704134,82.81,75857.26,0.0,0.99987,0.0,0.01182]
[1776813704190,82.81,75857.26,0.0,0.99987,0.0,0.01182]
[1776813704267,82.81,75857.26,0.0,0.99987,0.0,0.01182]
[1776813704615,82.81,75857.26,0.0,0.99987,0.0,0.01182]
[1776813704693,82.81,75857.26,0.0,0.99987,0.0,0.01182]
[1776813704716,82.81,75848.58,0.0,0.99987,0.0,0.01201]
[1776813705548,82.81,75848.58,0.0,0.99987,0.0,0.01201]
[1776813705690,82.81,75848.58,0.0,0.99987,0.0,0.01201]
[1776813705784,82.81,75844.18,0.0,0.99987,0.0,0.01211]
[1776813707145,82.81,75844.64,0.0,0.99987,0.0,0.0121]
[1776813708167,82.81,75840.15,0.0,0.99987,0.0,0.0122]
[1776813709174,82.81,75835.49,0.0,0.99987,0.0,0.0123]
[1776813714210,82.81,75834.58,0.0,0.99987,0.0,0.01233]
[1776813716224,82.81,75839.27,0.0,0.99987,0.0,0.01222]
[1776813717231,82.81,75840.51,0.0,0.99987,0.0,0.01219]
[1776813719245,82.81,75838.54,0.0,0.99987,0.0,0.01224]
[1776813722266,82.81,75839.92,0.0,0.99987,0.0,0.01221]
[1776813723273,82.81,75835.67,0.0,0.99987,0.0,0.0123]
[1776813724815,82.81,75835.67,0.0,0.99987,0.0,0.0123]
[1776813724938,82.81,75835.67,0.0,0.99987,0.0,0.0123]
[1776813725026,82.81,75831.58,0.0,0.99987,0.0,0.01239]
[1776813725287,82.81,75829.85,0.0,0.99987,0.0,0.01243]
[1776813730322,82.81,75830.13,0.0,0.99987,0.0,0.01243]
[1776813735357,82.81,75830.61,0.0,0.99987,0.0,0.01242]
[1776813739384,82.81,75840.34,0.0,0.99987,0.0,0.0122]
[1776813740392,82.81,75843.9,0.0,0.99987,0.0,0.01212]
[1776813741399,82.81,75845.66,0.0,0.99987,0.0,0.01208]
[1776813746433,82.81,75845.0,0.0,0.99987,0.0,0.01209]
[1776813748448,82.81,75852.75,0.0,0.99987,0.0,0.01192]
[1776813749459,82.81,75854.1,0.0,0.99987,0.0,0.01189]
[1776813751472,82.81,75854.59,0.0,0.99987,0.0,0.01172]
[1776813752479,82.81,75855.85,0.0,0.99987,0.0,0.01169]
[1776813754493,82.81,75849.73,0.0,0.99987,0.0,0.01182]
[1776813755500,82.81,75840.13,0.0,0.99987,0.0,0.01203]
[1776813756507,82.81,75838.86,0.0,0.99987,0.0,0.01206]
[1776813757297,82.81,75838.86,0.0,0.99987,0.0,0.01206]
[1776813757514,82.81,75839.5,0.0,0.99987,0.0,0.01205]
[1776813758521,82.81,75834.33,0.0,0.99987,0.0,0.01216]
[1776813760534,82.81,75832.67,0.0,0.99987,0.0,0.0122]
[1776813761667,82.81,75832.67,0.0,0.99987,0.0,0.0122]
[1776813767585,82.81,75826.19,0.0,0.99987,0.0,0.01235]
[1776813768592,82.81,75824.91,0.0,0.99987,0.0,0.01238]
[1776813771612,82.81,75823.67,0.0,0.99987,0.0,0.0124]
[1776813776648,82.81,75823.53,0.0,0.99987,0.0,0.01241]
[1776813778662,82.81,75825.21,0.0,0.99987,0.0,0.01237]
[1776813780682,82.81,75829.17,0.0,0.99987,0.0,0.01228]
[1776813781689,82.81,75823.55,0.0,0.99987,0.0,0.01241]
[1776813782696,82.81,75820.83,0.0,0.99987,0.0,0.01247]
[1776813791760,82.81,75821.15,0.0,0.99987,0.0,0.01246]
[1776813796795,82.81,75821.92,0.0,0.99987,0.0,0.01244]
[1776813797802,82.81,75830.58,0.0,0.99987,0.0,0.01225]
[1776813798809,82.81,75828.76,0.0,0.99987,0.0,0.01229]
[1776813800823,82.81,75819.27,0.0,0.99986,0.0,0.0125]
[1776813801830,82.81,75813.69,0.0,0.99986,0.0,0.01263]
[1776813803844,82.81,75817.48,0.0,0.99986,0.0,0.01255]
[1776813804851,82.81,75818.81,0.0,0.99986,0.0,0.01252]
[1776813807871,82.81,75817.17,0.0,0.99986,0.0,0.01255]
[1776813809886,82.81,75812.74,0.0,0.99986,0.0,0.01266]
[1776813811900,82.81,75805.41,0.0,0.99986,0.0,0.01265]
[1776813816935,82.81,75805.08,0.0,0.99986,0.0,0.01266]
[1776813818948,82.81,75803.15,0.0,0.99986,0.0,0.0127]
[1776813822320,82.81,75802.19,0.0,0.99986,0.0,0.01273]
[1776813824994,82.81,75804.14,0.0,0.99986,0.0,0.01268]
[1776813826683,82.81,75804.65,0.0,0.99986,0.0,0.01267]
[1776813827012,82.81,75810.83,0.0,0.99986,0.0,0.01253]
[1776813828015,82.81,75815.76,0.0,0.99987,0.0,0.01241]
[1776813831037,82.81,75810.51,0.0,0.99986,0.0,0.01253]
[1776813831313,82.81,75810.51,0.0,0.99986,0.0,0.01253]
[1776813831796,82.81,75810.51,0.0,0.99986,0.0,0.01253]
[1776813832045,82.81,75809.23,0.0,0.99986,0.0,0.01256]
[1776813835066,82.81,75810.57,0.0,0.99986,0.0,0.01253]
[1776813837080,82.81,75818.89,0.0,0.99987,0.0,0.01234]
[1776813838087,82.81,75821.01,0.0,0.99987,0.0,0.01229]
[1776813841107,82.81,75823.37,0.0,0.99987,0.0,0.01224]
[1776813842115,82.81,75824.72,0.0,0.99987,0.0,0.01221]
[1776813844129,82.81,75832.12,0.0,0.99987,0.0,0.01205]
[1776813845136,82.81,75833.64,0.0,0.99987,0.0,0.01201]
[1776813846143,82.81,75829.06,0.0,0.99987,0.0,0.01211]
[1776813847151,82.81,75823.7,0.0,0.99987,0.0,0.01223]
[1776813852186,82.81,75823.94,0.0,0.99987,0.0,0.01223]
[1776813858228,82.81,75822.52,0.0,0.99987,0.0,0.01226]
[1776813859235,82.81,75820.75,0.0,0.99987,0.0,0.0123]
[1776813864270,82.81,75820.85,0.0,0.99987,0.0,0.0123]
[1776813866784,82.81,75821.1,0.0,0.99987,0.0,0.01229]
[1776813866939,82.81,75821.1,0.0,0.99987,0.0,0.01229]
[1776813867042,82.81,75824.35,0.0,0.99987,0.0,0.01222]
[1776813868298,82.81,75827.25,0.0,0.99987,0.0,0.01215]
[1776813869305,82.81,75832.6,0.0,0.99987,0.0,0.01203]
[1776813870312,82.81,75837.7,0.0,0.99987,0.0,0.01192]
[1776813871319,82.81,75839.12,0.0,0.99987,0.0,0.01173]
[1776813874340,82.81,75840.3,0.0,0.99987,0.0,0.0117]
[1776813879376,82.81,75839.8,0.0,0.99987,0.0,0.01171]
[1776813884411,82.81,75839.95,0.0,0.99987,0.0,0.01171]
[1776813887432,82.81,75844.74,0.0,0.99987,0.0,0.01161]
[1776813888439,82.81,75847.23,0.0,0.99988,0.0,0.01155]
[1776813890453,82.81,75851.05,0.0,0.99988,0.0,0.01147]
[1776813895489,82.81,75851.77,0.0,0.99988,0.0,0.01146]
[1776813898508,82.81,75842.06,0.0,0.99987,0.0,0.01166]
[1776813899516,82.81,75842.77,0.0,0.99987,0.0,0.01165]
[1776813900523,82.81,75841.17,0.0,0.99987,0.0,0.01168]
[1776813901530,82.81,75839.53,0.0,0.99987,0.0,0.01172]
[1776813906564,82.81,75842.49,0.0,0.99987,0.0,0.01165]
[1776813911600,82.81,75834.82,0.0,0.99987,0.0,0.01182]
[1776813915628,82.81,75832.21,0.0,0.99987,0.0,0.01188]
[1776813916634,82.81,75826.9,0.0,0.99987,0.0,0.012]
[1776813919655,82.81,75824.87,0.0,0.99987,0.0,0.01204]
[1776813924691,82.81,75828.7,0.0,0.99987,0.0,0.01196]
[1776813925698,82.81,75821.68,0.0,0.99987,0.0,0.01211]
[1776813926705,82.81,75819.03,0.0,0.99987,0.0,0.01217]
[1776813928719,82.81,75817.9,0.0,0.99987,0.0,0.0122]
[1776813931740,82.81,75818.62,0.0,0.99987,0.0,0.01201]
[1776813933754,82.81,75815.82,0.0,0.99987,0.0,0.01207]
[1776813935768,82.81,75820.1,0.0,0.99987,0.0,0.01198]
[1776813936775,82.81,75812.77,0.0,0.99987,0.0,0.01214]
[1776813941810,82.81,75820.66,0.0,0.99987,0.0,0.01197]
[1776813946844,82.81,75818.5,0.0,0.99987,0.0,0.01202]
[1776813949866,82.81,75813.9,0.0,0.99987,0.0,0.01212]
[1776813950873,82.81,75810.14,0.0,0.99987,0.0,0.0122]
[1776813951880,82.81,75806.75,0.0,0.99987,0.0,0.01228]
[1776813955083,82.81,75806.65,0.0,0.99987,0.0,0.01228]
[1776813955198,82.81,75806.65,0.0,0.99987,0.0,0.01228]
[1776813955295,82.81,75807.4,0.0,0.99987,0.0,0.01226]
[1776813958929,82.81,75803.94,0.0,0.99987,0.0,0.01234]
[1776813960943,82.81,75801.12,0.0,0.99987,0.0,0.01241]
[1776813961950,82.81,75798.14,0.0,0.99986,0.0,0.01247]
[1776813966999,82.81,75798.4,0.0,0.99986,0.0,0.01247]
[1776813970022,82.81,75796.85,0.0,0.99986,0.0,0.0125]
[1776813975057,82.81,75795.97,0.0,0.99986,0.0,0.01252]
[1776813984135,82.81,75795.75,0.0,0.99986,0.0,0.01253]
[1776813989170,82.81,75796.54,0.0,0.99986,0.0,0.01251]
[1776813990177,82.81,75803.47,0.0,0.99987,0.0,0.01235]
[1776813991324,82.81,75803.47,0.0,0.99987,0.0,0.01235]
[1776813991184,82.81,75806.18,0.0,0.99987,0.0,0.01212]
[1776813994232,82.81,75806.21,0.0,0.99987,0.0,0.01212]
[1776813997350,82.81,75805.52,0.0,0.99987,0.0,0.01214]
[1776813997242,82.81,75803.24,0.0,0.99987,0.0,0.01219]
[1776813999370,82.81,75803.13,0.0,0.99987,0.0,0.01219]
[1776814002277,82.81,75795.42,0.0,0.99987,0.0,0.01237]
[1776814003285,82.81,75793.85,0.0,0.99987,0.0,0.0124]
[1776814004292,82.81,75788.57,0.0,0.99986,0.0,0.01252]
[1776814005299,82.81,75786.58,0.0,0.99986,0.0,0.01257]
[1776814008320,82.81,75788.33,0.0,0.99986,0.0,0.01253]
[1776814010334,82.81,75789.75,0.0,0.99986,0.0,0.0125]
[1776814011341,82.81,75791.55,0.0,0.99986,0.0,0.01245]
[1776814016375,82.81,75791.48,0.0,0.99986,0.0,0.01246]
[1776814020404,82.81,75787.11,0.0,0.99986,0.0,0.01256]
[1776814021411,82.81,75784.96,0.0,0.99986,0.0,0.01261]
[1776814026446,82.81,75783.21,0.0,0.99986,0.0,0.01265]
[1776814028459,82.81,75780.99,0.0,0.99986,0.0,0.0127]
[1776814029466,82.81,75779.47,0.0,0.99986,0.0,0.01273]
[1776814033495,82.81,75786.22,0.0,0.99986,0.0,0.01258]
[1776814034502,82.81,75790.53,0.0,0.99986,0.0,0.01248]
[1776814038529,82.81,75792.01,0.0,0.99986,0.0,0.01244]
[1776814042358,82.81,75791.97,0.0,0.99986,0.0,0.01244]
[1776814046463,82.81,75791.97,0.0,0.99986,0.0,0.01244]
[1776814046588,82.81,75795.16,0.0,0.99987,0.0,0.01237]
[1776814047595,82.81,75797.15,0.0,0.99987,0.0,0.01233]
[1776814051623,82.81,75797.51,0.0,0.99987,0.0,0.01215]
[1776814056659,82.81,75796.25,0.0,0.99987,0.0,0.01218]
[1776814058673,82.81,75794.72,0.0,0.99987,0.0,0.01221]
[1776814062701,82.81,75796.24,0.0,0.99987,0.0,0.01218]
[1776814066729,82.81,75799.92,0.0,0.99987,0.0,0.01209]
[1776814068742,82.81,75801.17,0.0,0.99987,0.0,0.01207]
[1776814073779,82.81,75800.09,0.0,0.99987,0.0,0.01209]
[1776814077373,82.81,75798.68,0.0,0.99987,0.0,0.01212]
[1776814083849,82.81,75798.43,0.0,0.99987,0.0,0.01213]
[1776814087449,82.81,75798.47,0.0,0.99987,0.0,0.01213]
[1776814088460,82.81,75798.47,0.0,0.99987,0.0,0.01213]
[1776814087877,82.81,75809.85,0.0,0.99987,0.0,0.01187]
[1776814088884,82.81,75815.58,0.0,0.99987,0.0,0.01175]
[1776814089891,82.81,75814.74,0.0,0.99987,0.0,0.01177]
[1776814091905,82.81,75816.49,0.0,0.99987,0.0,0.01173]
[1776814092913,82.81,75813.54,0.0,0.99987,0.0,0.01179]
[1776814097948,82.81,75812.74,0.0,0.99987,0.0,0.01181]
[1776814100969,82.81,75816.55,0.0,0.99987,0.0,0.01173]
[1776814106004,82.81,75813.05,0.0,0.99987,0.0,0.0118]
[1776814108018,82.81,75811.78,0.0,0.99987,0.0,0.01183]
[1776814111038,82.81,75811.95,0.0,0.99987,0.0,0.01166]
[1776814112046,82.81,75809.75,0.0,0.99987,0.0,0.01171]
[1776814113053,82.81,75807.77,0.0,0.99987,0.0,0.01176]
[1776814114060,82.81,75804.02,0.0,0.99987,0.0,0.01184]
[1776814116074,82.81,75802.69,0.0,0.99987,0.0,0.01187]
[1776814118094,82.81,75804.2,0.0,0.99987,0.0,0.01183]
[1776814123127,82.81,75803.89,0.0,0.99987,0.0,0.01184]
[1776814128163,82.81,75808.92,0.0,0.99987,0.0,0.01173]
[1776814131183,82.81,75810.1,0.0,0.99987,0.0,0.0117]
[1776814133198,82.81,75808.65,0.0,0.99987,0.0,0.01174]
[1776814134205,82.81,75805.76,0.0,0.99987,0.0,0.0118]
[1776814137353,82.81,75806.22,0.0,0.99987,0.0,0.01179]
[1776814137567,82.81,75806.5,0.0,0.99987,0.0,0.01178]
[1776814140247,82.81,75804.53,0.0,0.99987,0.0,0.01183]
[1776814141323,82.81,75804.53,0.0,0.99987,0.0,0.01183]
[1776814142266,82.81,75802.75,0.0,0.99987,0.0,0.01187]
[1776814142734,82.81,75802.75,0.0,0.99987,0.0,0.01187]
[1776814144278,82.81,75799.5,0.0,0.99987,0.0,0.01194]
[1776814145286,82.81,75798.11,0.0,0.99987,0.0,0.01197]
[1776814146320,82.81,75798.11,0.0,0.99987,0.0,0.01197]
[1776814147813,82.81,75797.5,0.0,0.99987,0.0,0.01198]
[1776814153363,82.81,75799.45,0.0,0.99987,0.0,0.01194]
[1776814154370,82.81,75796.38,0.0,0.99987,0.0,0.01201]
[1776814158398,82.81,75802.77,0.0,0.99987,0.0,0.01186]
[1776814159405,82.81,75803.99,0.0,0.99987,0.0,0.01184]
[1776814160412,82.81,75805.2,0.0,0.99987,0.0,0.01181]
[1776814161419,82.81,75806.54,0.0,0.99987,0.0,0.01178]
[1776814166454,82.81,75805.63,0.0,0.99987,0.0,0.0118]
[1776814169475,82.81,75807.32,0.0,0.99987,0.0,0.01176]
[1776814171489,82.81,75808.82,0.0,0.99987,0.0,0.01157]
[1776814173503,82.81,75810.63,0.0,0.99987,0.0,0.01153]
[1776814174510,82.81,75811.88,0.0,0.99988,0.0,0.0115]
[1776814175517,82.81,75813.07,0.0,0.99988,0.0,0.01148]
[1776814180555,82.81,75813.14,0.0,0.99988,0.0,0.01148]
[1776814185590,82.81,75813.2,0.0,0.99988,0.0,0.01148]
[1776814188612,82.81,75808.58,0.0,0.99987,0.0,0.01157]
[1776814189619,82.81,75807.17,0.0,0.99987,0.0,0.0116]
[1776814194654,82.81,75808.57,0.0,0.99987,0.0,0.01157]
[1776814201703,82.81,75807.61,0.0,0.99987,0.0,0.0116]
[1776814204724,82.81,75811.17,0.0,0.99988,0.0,0.01152]
[1776814206738,82.81,75813.25,0.0,0.99988,0.0,0.01147]
[1776814210766,82.81,75815.53,0.0,0.99988,0.0,0.01143]
[1776814212086,82.81,75816.85,0.0,0.99988,0.0,0.0114]
[1776814212780,82.81,75815.01,0.0,0.99988,0.0,0.01144]
[1776814217814,82.81,75814.23,0.0,0.99988,0.0,0.01145]
[1776814221843,82.81,75815.44,0.0,0.99988,0.0,0.01143]
[1776814223857,82.81,75816.84,0.0,0.99988,0.0,0.0114]
[1776814224865,82.81,75826.24,0.0,0.99988,0.0,0.0112]
[1776814225872,82.81,75828.42,0.0,0.99988,0.0,0.01115]
[1776814226879,82.81,75830.26,0.0,0.99988,0.0,0.01112]
[1776814228131,82.81,75828.64,0.0,0.99988,0.0,0.01115]
[1776814229899,82.81,75829.84,0.0,0.99988,0.0,0.01113]
[1776814231915,82.81,75830.49,0.0,0.99988,0.0,0.01096]
[1776814233928,82.81,75831.85,0.0,0.99988,0.0,0.01093]
[1776814236949,82.81,75835.29,0.0,0.99988,0.0,0.01086]
[1776814238594,82.81,75835.29,0.0,0.99988,0.0,0.01086]
[1776814237955,82.81,75838.73,0.0,0.99988,0.0,0.01079]
[1776814238963,82.81,75837.56,0.0,0.99988,0.0,0.01081]
[1776814239970,82.81,75841.52,0.0,0.99988,0.0,0.01073]
[1776814240977,82.81,75843.56,0.0,0.99988,0.0,0.01069]
[1776814245007,82.81,75833.91,0.0,0.99988,0.0,0.01089]
[1776814246012,82.81,75828.05,0.0,0.99988,0.0,0.01101]
[1776814247019,82.81,75820.88,0.0,0.99988,0.0,0.01115]
[1776814248026,82.81,75819.22,0.0,0.99988,0.0,0.01119]
[1776814249033,82.81,75817.92,0.0,0.99988,0.0,0.01122]
[1776814249826,82.81,75817.92,0.0,0.99988,0.0,0.01122]
[1776814251332,82.81,75818.49,0.0,0.99988,0.0,0.0112]
[1776814254955,82.81,75818.44,0.0,0.99988,0.0,0.0112]
[1776814258100,82.81,75816.36,0.0,0.99988,0.0,0.01125]
[1776814259106,82.81,75814.65,0.0,0.99988,0.0,0.01128]
[1776814261121,82.81,75812.78,0.0,0.99988,0.0,0.01132]
[1776814262128,82.81,75809.34,0.0,0.99988,0.0,0.0114]
[1776814267163,82.81,75807.8,0.0,0.99988,0.0,0.01143]
[1776814269177,82.81,75806.26,0.0,0.99988,0.0,0.01146]
[1776814270184,82.81,75810.1,0.0,0.99988,0.0,0.01138]
[1776814272197,82.81,75813.44,0.0,0.99988,0.0,0.01131]
[1776814273205,82.81,75817.45,0.0,0.99988,0.0,0.01123]
[1776814274212,82.81,75812.65,0.0,0.99988,0.0,0.01133]
[1776814279247,82.81,75811.2,0.0,0.99988,0.0,0.01136]
[1776814280254,82.81,75807.74,0.0,0.99988,0.0,0.01143]
[1776814285289,82.81,75809.5,0.0,0.99988,0.0,0.01139]
[1776814287303,82.81,75807.81,0.0,0.99988,0.0,0.01143]
[1776814291331,82.81,75806.5,0.0,0.99988,0.0,0.0113]
[1776814296365,82.81,75808.22,0.0,0.99988,0.0,0.01126]
[1776814297373,82.81,75807.05,0.0,0.99988,0.0,0.01128]
[1776814302408,82.81,75808.48,0.0,0.99988,0.0,0.01125]
[1776814306436,82.81,75813.25,0.0,0.99988,0.0,0.01116]
[1776814307449,82.81,75817.64,0.0,0.99988,0.0,0.01106]
[1776814308455,82.81,75819.52,0.0,0.99988,0.0,0.01103]
[1776814309462,82.81,75821.24,0.0,0.99988,0.0,0.01099]
[1776814314497,82.81,75822.68,0.0,0.99988,0.0,0.01096]
[1776814315504,82.81,75824.08,0.0,0.99988,0.0,0.01093]
[1776814319532,82.81,75822.7,0.0,0.99988,0.0,0.01096]
[1776814322554,82.81,75837.29,0.0,0.99988,0.0,0.01066]
[1776814322992,82.81,75837.29,0.0,0.99988,0.0,0.01066]
[1776814323561,82.81,75850.51,0.0,0.99989,0.0,0.0104]
[1776814324567,82.81,75850.5,0.0,0.99989,0.0,0.0104]
[1776814325495,82.81,75850.5,0.0,0.99989,0.0,0.0104]
[1776814325575,82.81,75848.88,0.0,0.99989,0.0,0.01044]
[1776814326327,82.81,75848.88,0.0,0.99989,0.0,0.01044]
[1776814331618,82.81,75849.07,0.0,0.99989,0.0,0.01043]
[1776814332624,82.81,75856.95,0.0,0.99989,0.0,0.01028]
[1776814334198,82.81,75856.46,0.0,0.99989,0.0,0.01029]
[1776814334440,82.81,75856.46,0.0,0.99989,0.0,0.01029]
[1776814334639,82.81,75854.07,0.0,0.99989,0.0,0.01033]
[1776814339683,82.81,75853.2,0.0,0.99989,0.0,0.01035]
[1776814342234,82.81,75852.32,0.0,0.99989,0.0,0.01037]
[1776814342445,82.81,75852.32,0.0,0.99989,0.0,0.01037]
[1776814342704,82.81,75853.02,0.0,0.99989,0.0,0.01035]
[1776814346732,82.81,75850.54,0.0,0.99989,0.0,0.0104]
[1776814347557,82.81,75850.54,0.0,0.99989,0.0,0.0104]
[1776814347739,82.81,75842.86,0.0,0.99989,0.0,0.01055]
[1776814348745,82.81,75839.29,0.0,0.99989,0.0,0.01062]
[1776814351767,82.81,75839.08,0.0,0.99989,0.0,0.01048]
[1776814353142,82.81,75839.08,0.0,0.99989,0.0,0.01048]
[1776814354789,82.81,75841.04,0.0,0.99989,0.0,0.01044]
[1776814357810,82.81,75839.9,0.0,0.99989,0.0,0.01046]
[1776814360831,82.81,75842.32,0.0,0.99989,0.0,0.01041]
[1776814361838,82.81,75847.34,0.0,0.99989,0.0,0.01032]
[1776814366873,82.81,75837.35,0.0,0.99989,0.0,0.01051]
[1776814367880,82.81,75837.16,0.0,0.99989,0.0,0.01052]
[1776814370901,82.81,75841.61,0.0,0.99989,0.0,0.01043]
[1776814372915,82.81,75839.6,0.0,0.99989,0.0,0.01047]
[1776814374928,82.81,75838.18,0.0,0.99989,0.0,0.0105]
[1776814378957,82.81,75841.07,0.0,0.99989,0.0,0.01044]
[1776814379966,82.81,75844.48,0.0,0.99989,0.0,0.01037]
[1776814384999,82.81,75844.19,0.0,0.99989,0.0,0.01038]
[1776814386006,82.81,75842.81,0.0,0.99989,0.0,0.01041]
[1776814388020,82.81,75844.52,0.0,0.99989,0.0,0.01037]
[1776814393055,82.81,75843.31,0.0,0.99989,0.0,0.0104]
[1776814396075,82.81,75846.49,0.0,0.99989,0.0,0.01033]
[1776814397083,82.81,75849.03,0.0,0.99989,0.0,0.01028]
[1776814399097,82.81,75851.38,0.0,0.99989,0.0,0.01024]
[1776814400106,82.81,75853.6,0.0,0.99989,0.0,0.0102]
[1776814401337,82.81,75853.6,0.0,0.99989,0.0,0.0102]
[1776814402423,82.81,75853.96,0.0,0.99989,0.0,0.01019]
[1776814404132,82.81,75856.33,0.0,0.99989,0.0,0.01014]
[1776814407466,82.81,75856.44,0.0,0.99989,0.0,0.01014]
[1776814409813,82.81,75856.45,0.0,0.99989,0.0,0.01014]
[1776814411181,82.81,75856.43,0.0,0.99989,0.0,0.01]
[1776814414202,82.81,75857.61,0.0,0.99989,0.0,0.00997]
[1776814416216,82.81,75862.69,0.0,0.99989,0.0,0.00988]
[1776814417223,82.81,75859.79,0.0,0.99989,0.0,0.00993]
[1776814418230,82.81,75855.95,0.0,0.99989,0.0,0.01001]
[1776814419237,82.81,75853.14,0.0,0.99989,0.0,0.01006]
[1776814420264,82.81,75851.0,0.0,0.99989,0.0,0.0101]
[1776814421258,82.81,75845.54,0.0,0.99989,0.0,0.0102]
[1776814430321,82.81,75845.63,0.0,0.99989,0.0,0.0102]
[1776814435357,82.81,75851.17,0.0,0.99989,0.0,0.0101]
[1776814436363,82.81,75852.65,0.0,0.99989,0.0,0.01007]
[1776814438378,82.81,75849.79,0.0,0.99989,0.0,0.01012]
[1776814444420,82.81,75849.42,0.0,0.99989,0.0,0.01013]
[1776814449455,82.81,75849.79,0.0,0.99989,0.0,0.01012]
[1776814453483,82.81,75847.8,0.0,0.99989,0.0,0.01016]
[1776814460532,82.81,75847.3,0.0,0.99989,0.0,0.01017]
[1776814462546,82.81,75844.52,0.0,0.99989,0.0,0.01022]
[1776814463212,82.81,75844.52,0.0,0.99989,0.0,0.01022]
[1776814467581,82.81,75855.38,0.0,0.99989,0.0,0.01002]
[1776814468589,82.81,75861.55,0.0,0.99989,0.0,0.0099]
[1776814469596,82.81,75862.75,0.0,0.99989,0.0,0.00988]
[1776814471610,82.81,75863.49,0.0,0.9999,0.0,0.00972]
[1776814476645,82.81,75862.89,0.0,0.9999,0.0,0.00973]
[1776814478659,82.81,75861.57,0.0,0.99989,0.0,0.00976]
[1776814486715,82.81,75860.93,0.0,0.99989,0.0,0.00977]
[1776814491749,82.81,75861.5,0.0,0.99989,0.0,0.00976]
[1776814496785,82.81,75861.84,0.0,0.99989,0.0,0.00975]
[1776814497792,82.81,75865.19,0.0,0.9999,0.0,0.00969]
[1776814501821,82.81,75869.2,0.0,0.9999,0.0,0.00962]
[1776814502051,82.81,75869.2,0.0,0.9999,0.0,0.00962]
[1776814502827,82.81,75874.23,0.0,0.9999,0.0,0.00953]
[1776814504841,82.81,75875.66,0.0,0.9999,0.0,0.0095]
[1776814505848,82.81,75870.44,0.0,0.9999,0.0,0.0096]
[1776814511891,82.81,75872.39,0.0,0.9999,0.0,0.00956]
[1776814513905,82.81,75871.01,0.0,0.9999,0.0,0.00959]
[1776814518940,82.81,75871.88,0.0,0.9999,0.0,0.00957]
[1776814522967,82.81,75873.23,0.0,0.9999,0.0,0.00955]
[1776814527528,82.81,75873.95,0.0,0.9999,0.0,0.00953]
[1776814529015,82.81,75872.53,0.0,0.9999,0.0,0.00956]
[1776814531028,82.81,75873.32,0.0,0.9999,0.0,0.00941]
[1776814532712,82.81,75873.32,0.0,0.9999,0.0,0.00941]
[1776814536065,82.81,75871.87,0.0,0.9999,0.0,0.00943]
[1776814537071,82.81,75858.17,0.0,0.9999,0.0,0.00968]
[1776814538077,82.81,75858.92,0.0,0.9999,0.0,0.00967]
[1776814541099,82.81,75856.6,0.0,0.9999,0.0,0.00971]
[1776814544119,82.81,75859.58,0.0,0.9999,0.0,0.00965]
[1776814545126,82.81,75861.55,0.0,0.9999,0.0,0.00962]
[1776814546134,82.81,75863.14,0.0,0.9999,0.0,0.00959]
[1776814547141,82.81,75864.48,0.0,0.9999,0.0,0.00956]
[1776814549155,82.81,75865.97,0.0,0.9999,0.0,0.00954]
[1776814554189,82.81,75867.49,0.0,0.9999,0.0,0.00951]
[1776814557211,82.81,75866.16,0.0,0.9999,0.0,0.00953]
[1776814562246,82.81,75865.95,0.0,0.9999,0.0,0.00954]
[1776814569295,82.81,75864.91,0.0,0.9999,0.0,0.00956]
[1776814573327,82.81,75872.75,0.0,0.9999,0.0,0.00942]
[1776814574440,82.81,75872.75,0.0,0.9999,0.0,0.00942]
[1776814574536,82.81,75872.75,0.0,0.9999,0.0,0.00942]
[1776814574538,82.81,75877.77,0.0,0.9999,0.0,0.00933]
[1776814576438,82.81,75877.6,0.0,0.9999,0.0,0.00933]
[1776814582393,82.81,75877.17,0.0,0.9999,0.0,0.00934]
[1776814587427,82.81,75876.93,0.0,0.9999,0.0,0.00934]
[1776814588801,82.81,75876.93,0.0,0.9999,0.0,0.00934]
[1776814588940,82.81,75876.93,0.0,0.9999,0.0,0.00934]
[1776814588903,82.81,75876.89,0.0,0.9999,0.0,0.00934]
[1776814592463,82.81,75876.46,0.0,0.9999,0.0,0.00921]
[1776814597498,82.81,75876.85,0.0,0.9999,0.0,0.00921]
[1776814600519,82.81,75879.34,0.0,0.9999,0.0,0.00916]
[1776814602533,82.81,75880.49,0.0,0.9999,0.0,0.00914]
[1776814606561,82.81,75882.21,0.0,0.9999,0.0,0.00911]
[1776814611596,82.81,75882.63,0.0,0.9999,0.0,0.00911]
[1776814613610,82.81,75884.08,0.0,0.9999,0.0,0.00908]
[1776814615623,82.81,75886.68,0.0,0.9999,0.0,0.00904]
[1776814616631,82.81,75888.82,0.0,0.9999,0.0,0.009]
[1776814617637,82.81,75893.12,0.0,0.9999,0.0,0.00893]
[1776814622673,82.81,75892.34,0.0,0.9999,0.0,0.00894]
[1776814623680,82.81,75885.67,0.0,0.9999,0.0,0.00905]
[1776814624687,82.81,75883.09,0.0,0.9999,0.0,0.0091]
[1776814625694,82.81,75885.7,0.0,0.9999,0.0,0.00905]
[1776814628715,82.81,75890.53,0.0,0.9999,0.0,0.00897]
[1776814629722,82.81,75892.6,0.0,0.9999,0.0,0.00894]
[1776814631737,82.81,75893.98,0.0,0.9999,0.0,0.00891]
[1776814636771,82.81,75893.11,0.0,0.9999,0.0,0.00893]
[1776814641806,82.81,75892.46,0.0,0.9999,0.0,0.00894]
[1776814643819,82.81,75890.98,0.0,0.9999,0.0,0.00896]
[1776814645834,82.81,75888.93,0.0,0.9999,0.0,0.009]
[1776814646841,82.81,75881.81,0.0,0.9999,0.0,0.00912]
[1776814649862,82.81,75883.08,0.0,0.9999,0.0,0.0091]
[1776814651876,82.81,75884.09,0.0,0.9999,0.0,0.00895]
[1776814656911,82.81,75883.54,0.0,0.9999,0.0,0.00896]
[1776814661946,82.81,75886.16,0.0,0.9999,0.0,0.00891]
[1776814662953,82.81,75889.06,0.0,0.9999,0.0,0.00886]
[1776814663960,82.81,75893.09,0.0,0.99991,0.0,0.0088]
[1776814665975,82.81,75897.43,0.0,0.99991,0.0,0.00872]
[1776814666981,82.81,75901.04,0.0,0.99991,0.0,0.00866]
[1776814670008,82.81,75902.17,0.0,0.99991,0.0,0.00865]
[1776814675037,82.81,75901.87,0.0,0.99991,0.0,0.00865]
[1776814678058,82.81,75898.71,0.0,0.99991,0.0,0.0087]
[1776814681080,82.81,75897.4,0.0,0.99991,0.0,0.00872]
[1776814682086,82.81,75894.83,0.0,0.99991,0.0,0.00877]
[1776814683094,82.81,75889.89,0.0,0.9999,0.0,0.00885]
[1776814684101,82.81,75885.89,0.0,0.9999,0.0,0.00892]
[1776814685108,82.81,75887.62,0.0,0.9999,0.0,0.00889]
[1776814691150,82.81,75887.56,0.0,0.9999,0.0,0.00889]
[1776814696185,82.81,75889.44,0.0,0.9999,0.0,0.00886]
[1776814703235,82.81,75889.81,0.0,0.9999,0.0,0.00885]
[1776814705249,82.81,75892.11,0.0,0.99991,0.0,0.00881]
[1776814706256,82.81,75893.64,0.0,0.99991,0.0,0.00879]
[1776814711291,82.81,75894.08,0.0,0.99991,0.0,0.00865]
[1776814716326,82.81,75894.54,0.0,0.99991,0.0,0.00864]
[1776814717564,82.81,75894.54,0.0,0.99991,0.0,0.00864]
[1776814720458,82.81,75893.73,0.0,0.99991,0.0,0.00866]
[1776814720500,82.81,75893.73,0.0,0.99991,0.0,0.00866]
[1776814720690,82.81,75893.73,0.0,0.99991,0.0,0.00866]
[1776814722370,82.81,75896.15,0.0,0.99991,0.0,0.00862]
[1776814725769,82.81,75896.1,0.0,0.99991,0.0,0.00862]
[1776814725939,82.81,75896.1,0.0,0.99991,0.0,0.00862]
[1776814726039,82.81,75896.35,0.0,0.99991,0.0,0.00861]
[1776814726515,82.81,75896.35,0.0,0.99991,0.0,0.00861]
[1776814726635,82.81,75896.35,0.0,0.99991,0.0,0.00861]
[1776814726697,82.81,75896.35,0.0,0.99991,0.0,0.00861]
[1776814732438,82.81,75898.01,0.0,0.99991,0.0,0.00859]
[1776814737548,82.81,75898.33,0.0,0.99991,0.0,0.00858]
[1776814737692,82.81,75898.33,0.0,0.99991,0.0,0.00858]
[1776814737790,82.81,75898.23,0.0,0.99991,0.0,0.00858]
[1776814738482,82.81,75899.72,0.0,0.99991,0.0,0.00856]
[1776814739433,82.81,75899.72,0.0,0.99991,0.0,0.00856]
[1776814739519,82.81,75899.72,0.0,0.99991,0.0,0.00856]
[1776814739688,82.81,75899.72,0.0,0.99991,0.0,0.00856]
[1776814743546,82.81,75899.13,0.0,0.99991,0.0,0.00857]
[1776814743689,82.81,75899.13,0.0,0.99991,0.0,0.00857]
[1776814743790,82.81,75897.92,0.0,0.99991,0.0,0.00859]
[1776814748235,82.81,75896.88,0.0,0.99991,0.0,0.0086]
[1776814748261,82.81,75896.88,0.0,0.99991,0.0,0.0086]
[1776814748390,82.81,75896.88,0.0,0.99991,0.0,0.0086]
[1776814748442,82.81,75896.88,0.0,0.99991,0.0,0.0086]
[1776814753501,82.81,75896.86,0.0,0.99991,0.0,0.0086]
[1776814753693,82.81,75896.86,0.0,0.99991,0.0,0.0086]
[1776814754021,82.81,75896.86,0.0,0.99991,0.0,0.0086]
[1776814754073,82.81,75896.86,0.0,0.99991,0.0,0.0086]
[1776814754123,82.81,75896.54,0.0,0.99991,0.0,0.00861]
[1776814754188,82.81,75896.54,0.0,0.99991,0.0,0.00861]
[1776814754189,82.81,75896.54,0.0,0.99991,0.0,0.00861]
[1776814754439,82.81,75896.54,0.0,0.99991,0.0,0.00861]
[1776814759628,82.81,75896.07,0.0,0.99991,0.0,0.00862]
[1776814760636,82.81,75908.53,0.0,0.99991,0.0,0.00841]
[1776814761335,82.81,75908.53,0.0,0.99991,0.0,0.00841]
[1776814761450,82.81,75908.53,0.0,0.99991,0.0,0.00841]
[1776814761658,82.81,75909.75,0.0,0.99991,0.0,0.00839]
[1776814762288,82.81,75909.75,0.0,0.99991,0.0,0.00839]
[1776814762360,82.81,75909.75,0.0,0.99991,0.0,0.00839]
[1776814762445,82.81,75909.75,0.0,0.99991,0.0,0.00839]
[1776814762650,82.81,75911.19,0.0,0.99991,0.0,0.00837]
[1776814768691,82.81,75911.35,0.0,0.99991,0.0,0.00837]
[1776814771179,82.81,75911.52,0.0,0.99991,0.0,0.00837]
[1776814771191,82.81,75911.62,0.0,0.99991,0.0,0.00836]
[1776814771713,82.81,75912.98,0.0,0.99991,0.0,0.00822]
[1776814773074,82.81,75912.98,0.0,0.99991,0.0,0.00822]
[1776814773190,82.81,75912.98,0.0,0.99991,0.0,0.00822]
[1776814773197,82.81,75914.55,0.0,0.99991,0.0,0.00819]
[1776814773353,82.81,75914.55,0.0,0.99991,0.0,0.00819]
[1776814773438,82.81,75914.55,0.0,0.99991,0.0,0.00819]
[1776814773728,82.81,75916.9,0.0,0.99991,0.0,0.00816]
[1776814774743,82.81,75920.08,0.0,0.99991,0.0,0.00811]
[1776814776100,82.81,75920.08,0.0,0.99991,0.0,0.00811]
[1776814776150,82.81,75929.14,0.0,0.99991,0.0,0.00797]
[1776814776750,82.81,75945.45,0.0,0.99992,0.0,0.00772]
[1776814777756,82.81,75949.13,0.0,0.99992,0.0,0.00767]
[1776814779843,82.81,75948.6,0.0,0.99992,0.0,0.00767]
[1776814779862,82.81,75948.09,0.0,0.99992,0.0,0.00768]
[1776814782081,82.81,75948.89,0.0,0.99992,0.0,0.00767]
[1776814782116,82.81,75948.89,0.0,0.99992,0.0,0.00767]
[1776814782193,82.81,75948.89,0.0,0.99992,0.0,0.00767]
[1776814783118,82.81,75949.19,0.0,0.99992,0.0,0.00767]
[1776814783184,82.81,75961.36,0.0,0.99992,0.0,0.00749]
[1776814783804,82.81,75985.17,0.0,0.99992,0.0,0.00715]
[1776814784811,82.81,75988.15,0.0,0.99992,0.0,0.00711]
[1776814785818,82.81,75984.56,0.0,0.99992,0.0,0.00716]
[1776814786655,82.81,75984.56,0.0,0.99992,0.0,0.00716]
[1776814786825,82.81,75982.07,0.0,0.99992,0.0,0.00719]
[1776814787838,82.81,75985.89,0.0,0.99992,0.0,0.00714]
[1776814789852,82.81,75989.16,0.0,0.99992,0.0,0.0071]
[1776814790859,82.81,75987.31,0.0,0.99992,0.0,0.00712]
[1776814791866,82.81,75991.02,0.0,0.99993,0.0,0.00707]
[1776814792873,82.81,75992.56,0.0,0.99993,0.0,0.00705]
[1776814793880,82.81,75996.74,0.0,0.99993,0.0,0.00699]
[1776814794887,82.81,75997.88,0.0,0.99993,0.0,0.00698]
[1776814799922,82.81,75998.83,0.0,0.99993,0.0,0.00696]
[1776814802943,82.81,75987.54,0.0,0.99992,0.0,0.00712]
[1776814803950,82.81,75983.94,0.0,0.99992,0.0,0.00717]
[1776814804957,82.81,75995.2,0.0,0.99993,0.0,0.00701]
[1776814805964,82.81,75999.89,0.0,0.99993,0.0,0.00695]
[1776814806894,82.81,75999.89,0.0,0.99993,0.0,0.00695]
[1776814806937,82.81,75999.89,0.0,0.99993,0.0,0.00695]
[1776814806971,82.81,75998.35,0.0,0.99993,0.0,0.00697]
[1776814808901,82.81,75998.27,0.0,0.99993,0.0,0.00697]
[1776814808908,82.81,75998.27,0.0,0.99993,0.0,0.00697]
[1776814808938,82.81,75998.27,0.0,0.99993,0.0,0.00697]
[1776814811000,82.81,75999.69,0.0,0.99993,0.0,0.00695]
[1776814811876,82.81,75999.69,0.0,0.99993,0.0,0.00695]
[1776814811945,82.81,75999.69,0.0,0.99993,0.0,0.00695]
[1776814812017,82.81,76001.94,0.0,0.99993,0.0,0.00692]
[1776814813019,82.81,76009.45,0.0,0.99993,0.0,0.00682]
[1776814814026,82.81,76011.07,0.0,0.99993,0.0,0.0068]
[1776814816045,82.81,76011.67,0.0,0.99993,0.0,0.00679]
[1776814816081,82.81,76011.67,0.0,0.99993,0.0,0.00679]
[1776814816188,82.81,76011.67,0.0,0.99993,0.0,0.00679]
[1776814818851,82.81,76012.22,0.0,0.99993,0.0,0.00678]
[1776814818936,82.81,76012.22,0.0,0.99993,0.0,0.00678]
[1776814819062,82.81,76011.83,0.0,0.99993,0.0,0.00679]
[1776814821076,82.81,76004.14,0.0,0.99993,0.0,0.00689]
[1776814822083,82.81,75999.25,0.0,0.99993,0.0,0.00696]
[1776814823096,82.81,75998.04,0.0,0.99993,0.0,0.00697]
[1776814824102,82.81,75996.55,0.0,0.99993,0.0,0.00699]
[1776814825051,82.81,75996.55,0.0,0.99993,0.0,0.00699]
[1776814825192,82.81,75996.55,0.0,0.99993,0.0,0.00699]
[1776814825153,82.81,75994.99,0.0,0.99993,0.0,0.00702]
[1776814825573,82.81,75994.99,0.0,0.99993,0.0,0.00702]
[1776814825748,82.81,75994.99,0.0,0.99993,0.0,0.00702]
[1776814826102,82.81,75994.99,0.0,0.99993,0.0,0.00702]
[1776814826451,82.81,75994.14,0.0,0.99993,0.0,0.00703]
[1776814827130,82.81,75994.14,0.0,0.99993,0.0,0.00703]
[1776814827183,82.81,75989.04,0.0,0.99992,0.0,0.0071]
[1776814828130,82.81,75985.58,0.0,0.99992,0.0,0.00714]
[1776814828965,82.81,75985.58,0.0,0.99992,0.0,0.00714]
[1776814829200,82.81,75985.58,0.0,0.99992,0.0,0.00714]
[1776814829137,82.81,75983.19,0.0,0.99992,0.0,0.00718]
[1776814830144,82.81,75983.42,0.0,0.99992,0.0,0.00717]
[1776814831151,82.81,75981.28,0.0,0.99992,0.0,0.0071]
[1776814832158,82.81,75976.31,0.0,0.99992,0.0,0.00716]
[1776814833165,82.81,75974.15,0.0,0.99992,0.0,0.00719]
[1776814834054,82.81,75974.15,0.0,0.99992,0.0,0.00719]
[1776814834061,82.81,75974.15,0.0,0.99992,0.0,0.00719]
[1776814834198,82.81,75974.15,0.0,0.99992,0.0,0.00719]
[1776814834437,82.81,75974.8,0.0,0.99992,0.0,0.00719]
[1776814837205,82.81,75973.3,0.0,0.99992,0.0,0.00721]
[1776814837228,82.81,75973.33,0.0,0.99992,0.0,0.00721]
[1776814837438,82.81,75973.33,0.0,0.99992,0.0,0.00721]
[1776814838200,82.81,75972.7,0.0,0.99992,0.0,0.00721]
[1776814842228,82.81,75973.73,0.0,0.99992,0.0,0.0072]
[1776814845468,82.81,75973.88,0.0,0.99992,0.0,0.0072]
[1776814845693,82.81,75973.88,0.0,0.99992,0.0,0.0072]
[1776814845699,82.81,75973.88,0.0,0.99992,0.0,0.0072]
[1776814845942,82.81,75973.88,0.0,0.99992,0.0,0.0072]
[1776814851291,82.81,75973.49,0.0,0.99992,0.0,0.0072]
[1776814852644,82.81,75973.49,0.0,0.99992,0.0,0.0072]
[1776814852699,82.81,75973.49,0.0,0.99992,0.0,0.0072]
[1776814852702,82.81,75973.21,0.0,0.99992,0.0,0.00721]
[1776814853616,82.81,75973.21,0.0,0.99992,0.0,0.00721]
[1776814853687,82.81,75973.21,0.0,0.99992,0.0,0.00721]
[1776814853948,82.81,75973.21,0.0,0.99992,0.0,0.00721]
[1776814854050,82.81,75973.21,0.0,0.99992,0.0,0.00721]
[1776814854196,82.81,75973.21,0.0,0.99992,0.0,0.00721]
[1776814859346,82.81,75973.81,0.0,0.99992,0.0,0.0072]
[1776814862141,82.81,75973.68,0.0,0.99992,0.0,0.0072]
[1776814862928,82.81,75973.93,0.0,0.99992,0.0,0.0072]
[1776814862938,82.81,75973.93,0.0,0.99992,0.0,0.0072]
[1776814863039,82.81,75973.93,0.0,0.99992,0.0,0.0072]
[1776814863167,82.81,75973.93,0.0,0.99992,0.0,0.0072]
[1776814863191,82.81,75973.93,0.0,0.99992,0.0,0.0072]
[1776814863268,82.81,75980.7,0.0,0.99992,0.0,0.0071]
[1776814863375,82.81,75984.62,0.0,0.99993,0.0,0.00705]
[1776814865196,82.81,75984.62,0.0,0.99993,0.0,0.00705]
[1776814865261,82.81,75985.24,0.0,0.99993,0.0,0.00704]
[1776814868102,82.81,75987.2,0.0,0.99993,0.0,0.00701]
[1776814869916,82.81,75987.91,0.0,0.99993,0.0,0.007]
[1776814869943,82.81,75987.91,0.0,0.99993,0.0,0.007]
[1776814870167,82.81,75987.91,0.0,0.99993,0.0,0.007]
[1776814870198,82.81,75987.91,0.0,0.99993,0.0,0.007]
[1776814870211,82.81,75982.99,0.0,0.99992,0.0,0.00707]
[1776814870428,82.81,75982.07,0.0,0.99992,0.0,0.00708]
[1776814871437,82.81,75983.15,0.0,0.99993,0.0,0.00707]
[1776814873139,82.81,75983.15,0.0,0.99993,0.0,0.00707]
[1776814873145,82.81,75983.15,0.0,0.99993,0.0,0.00707]
[1776814873197,82.81,75983.15,0.0,0.99993,0.0,0.00707]
[1776814873240,82.81,75991.3,0.0,0.99993,0.0,0.00696]
[1776814873450,82.81,75994.19,0.0,0.99993,0.0,0.00692]
[1776814876904,82.81,75995.24,0.0,0.99993,0.0,0.00691]
[1776814878870,82.81,75995.81,0.0,0.99993,0.0,0.0069]
[1776814878942,82.81,75995.81,0.0,0.99993,0.0,0.0069]
[1776814879196,82.81,75995.81,0.0,0.99993,0.0,0.0069]
[1776814879233,82.81,75995.77,0.0,0.99993,0.0,0.0069]
[1776814884603,82.81,75995.7,0.0,0.99993,0.0,0.0069]
[1776814884694,82.81,75995.7,0.0,0.99993,0.0,0.0069]
[1776814884699,82.81,75995.7,0.0,0.99993,0.0,0.0069]
[1776814884942,82.81,75995.7,0.0,0.99993,0.0,0.0069]
[1776814885155,82.81,75995.7,0.0,0.99993,0.0,0.0069]
[1776814885214,82.81,75995.7,0.0,0.99993,0.0,0.0069]
[1776814885301,82.81,75995.7,0.0,0.99993,0.0,0.0069]
[1776814885533,82.81,75993.21,0.0,0.99993,0.0,0.00693]
[1776814886541,82.81,75991.44,0.0,0.99993,0.0,0.00696]
[1776814891168,82.81,75991.65,0.0,0.99993,0.0,0.00695]
[1776814891194,82.81,75991.65,0.0,0.99993,0.0,0.00695]
[1776814891270,82.81,75990.75,0.0,0.99993,0.0,0.00686]
[1776814891312,82.81,75990.75,0.0,0.99993,0.0,0.00686]
[1776814891525,82.81,75990.75,0.0,0.99993,0.0,0.00686]
[1776814891679,82.81,75990.75,0.0,0.99993,0.0,0.00686]
[1776814891691,82.81,75990.75,0.0,0.99993,0.0,0.00686]
[1776814891792,82.81,75990.75,0.0,0.99993,0.0,0.00686]
[1776814892186,82.81,75990.75,0.0,0.99993,0.0,0.00686]
[1776814892223,82.81,75988.05,0.0,0.99993,0.0,0.0069]
[1776814892436,82.81,75988.05,0.0,0.99993,0.0,0.0069]
[1776814892445,82.81,75988.05,0.0,0.99993,0.0,0.0069]
[1776814892619,82.81,75988.05,0.0,0.99993,0.0,0.0069]
[1776814892645,82.81,75988.05,0.0,0.99993,0.0,0.0069]
[1776814893088,82.81,75988.05,0.0,0.99993,0.0,0.0069]
[1776814893499,82.81,75987.85,0.0,0.99993,0.0,0.0069]
[1776814893691,82.81,75987.85,0.0,0.99993,0.0,0.0069]
[1776814893697,82.81,75987.85,0.0,0.99993,0.0,0.0069]
[1776814894433,82.81,75988.22,0.0,0.99993,0.0,0.00689]
[1776814894693,82.81,75988.22,0.0,0.99993,0.0,0.00689]
[1776814894794,82.81,75989.99,0.0,0.99993,0.0,0.00687]
[1776814897197,82.81,75989.71,0.0,0.99993,0.0,0.00687]
[1776814897455,82.81,75989.67,0.0,0.99993,0.0,0.00687]
[1776814897757,82.81,75989.67,0.0,0.99993,0.0,0.00687]
[1776814898100,82.81,75989.67,0.0,0.99993,0.0,0.00687]
[1776814898192,82.81,75989.67,0.0,0.99993,0.0,0.00687]
[1776814898744,82.81,75989.84,0.0,0.99993,0.0,0.00687]
[1776814901193,82.81,75989.84,0.0,0.99993,0.0,0.00687]
[1776814901435,82.81,75989.55,0.0,0.99993,0.0,0.00688]
[1776814901442,82.81,75989.55,0.0,0.99993,0.0,0.00688]
[1776814905197,82.81,75989.32,0.0,0.99993,0.0,0.00688]
[1776814905434,82.81,75989.35,0.0,0.99993,0.0,0.00688]
[1776814905729,82.81,75989.35,0.0,0.99993,0.0,0.00688]
[1776814906186,82.81,75989.35,0.0,0.99993,0.0,0.00688]
[1776814906440,82.81,75989.2,0.0,0.99993,0.0,0.00688]
[1776814906523,82.81,75989.2,0.0,0.99993,0.0,0.00688]
[1776814909191,82.81,75989.27,0.0,0.99993,0.0,0.00688]
[1776814909440,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814909447,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814909567,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814909727,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814909734,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814909937,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814910049,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814910100,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814910192,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814910236,82.81,75989.62,0.0,0.99993,0.0,0.00687]
[1776814910293,82.81,75988.57,0.0,0.99993,0.0,0.00689]
[1776814911716,82.81,75982.92,0.0,0.99993,0.0,0.00697]
[1776814912723,82.81,75970.57,0.0,0.99992,0.0,0.00713]
[1776814913730,82.81,75965.18,0.0,0.99992,0.0,0.00721]
[1776814914988,82.81,75965.18,0.0,0.99992,0.0,0.00721]
[1776814915201,82.81,75965.18,0.0,0.99992,0.0,0.00721]
[1776814915257,82.81,75962.77,0.0,0.99992,0.0,0.00724]
[1776814919772,82.81,75961.13,0.0,0.99992,0.0,0.00727]
[1776814920778,82.81,75955.63,0.0,0.99992,0.0,0.00734]
[1776814921786,82.81,75953.96,0.0,0.99992,0.0,0.00737]
[1776814923800,82.81,75952.41,0.0,0.99992,0.0,0.00739]
[1776814927828,82.81,75951.06,0.0,0.99992,0.0,0.00741]
[1776814930110,82.81,75951.58,0.0,0.99992,0.0,0.0074]
[1776814930190,82.81,75951.58,0.0,0.99992,0.0,0.0074]
[1776814930211,82.81,75951.55,0.0,0.99992,0.0,0.0074]
[1776814931856,82.81,75957.27,0.0,0.99992,0.0,0.00732]
[1776814933870,82.81,75955.85,0.0,0.99992,0.0,0.00734]
[1776814938905,82.81,75958.71,0.0,0.99992,0.0,0.0073]
[1776814941926,82.81,75961.31,0.0,0.99992,0.0,0.00726]
[1776814942933,82.81,75975.47,0.0,0.99992,0.0,0.00707]
[1776814943940,82.81,75976.86,0.0,0.99993,0.0,0.00705]
[1776814945954,82.81,75972.75,0.0,0.99992,0.0,0.0071]
[1776814946961,82.81,75968.85,0.0,0.99992,0.0,0.00716]
[1776814949982,82.81,75967.05,0.0,0.99992,0.0,0.00718]
[1776814951999,82.81,75967.49,0.0,0.99992,0.0,0.00718]
[1776814952101,82.81,76025.63,0.0,0.99993,0.0,0.00631]
[1776814953034,82.81,76103.46,0.0,0.99994,0.0,0.00541]
[1776814953626,82.81,76103.46,0.0,0.99994,0.0,0.00541]
[1776814954128,82.81,76103.46,0.0,0.99994,0.0,0.00541]
[1776814954202,82.81,76117.17,0.0,0.99995,0.0,0.00527]
[1776814955047,82.81,76109.55,0.0,0.99994,0.0,0.00535]
[1776814957279,82.81,76108.5,0.0,0.99994,0.0,0.00536]
[1776814957318,82.81,76108.5,0.0,0.99994,0.0,0.00536]
[1776814957344,82.81,76099.5,0.0,0.99994,0.0,0.00545]
[1776814958069,82.81,76085.78,0.0,0.99994,0.0,0.0056]
[1776814959076,82.81,76079.78,0.0,0.99994,0.0,0.00567]
[1776814959964,82.81,76079.78,0.0,0.99994,0.0,0.00567]
[1776814960199,82.81,76079.78,0.0,0.99994,0.0,0.00567]
[1776814960205,82.81,76079.78,0.0,0.99994,0.0,0.00567]
[1776814960335,82.81,76079.78,0.0,0.99994,0.0,0.00567]
[1776814960360,82.81,76079.78,0.0,0.99994,0.0,0.00567]
[1776814960283,82.81,76079.63,0.0,0.99994,0.0,0.00567]
[1776814960444,82.81,76079.63,0.0,0.99994,0.0,0.00567]
[1776814962097,82.81,76069.61,0.0,0.99994,0.0,0.00579]
[1776814963104,82.81,76061.18,0.0,0.99994,0.0,0.00588]
[1776814964111,82.81,76053.66,0.0,0.99994,0.0,0.00597]
[1776814965118,82.81,76045.49,0.0,0.99994,0.0,0.00607]
[1776814966124,82.81,76040.59,0.0,0.99994,0.0,0.00613]
[1776814967132,82.81,76043.22,0.0,0.99994,0.0,0.0061]
[1776814968139,82.81,76055.65,0.0,0.99994,0.0,0.00595]
[1776814969145,82.81,76059.09,0.0,0.99994,0.0,0.00591]
[1776814970153,82.81,76060.0,0.0,0.99994,0.0,0.0059]
[1776814975188,82.81,76059.01,0.0,0.99994,0.0,0.00591]
[1776814976195,82.81,76052.14,0.0,0.99994,0.0,0.00599]
[1776814977202,82.81,76043.81,0.0,0.99994,0.0,0.00609]
[1776814977944,82.81,76043.81,0.0,0.99994,0.0,0.00609]
[1776814978209,82.81,76040.6,0.0,0.99994,0.0,0.00613]
[1776814979216,82.81,76042.27,0.0,0.99994,0.0,0.00611]
[1776814981229,82.81,76038.64,0.0,0.99994,0.0,0.00615]
[1776814982237,82.81,76050.45,0.0,0.99994,0.0,0.00601]
[1776814983243,82.81,76061.26,0.0,0.99994,0.0,0.00588]
[1776814984251,82.81,76060.6,0.0,0.99994,0.0,0.00589]
[1776814985258,82.81,76059.5,0.0,0.99994,0.0,0.0059]
[1776814990293,82.81,76058.75,0.0,0.99994,0.0,0.00591]
[1776814992815,82.81,76059.13,0.0,0.99994,0.0,0.00591]
[1776814992903,82.81,76059.13,0.0,0.99994,0.0,0.00591]
[1776814993314,82.81,76042.21,0.0,0.99994,0.0,0.00611]
[1776814995328,82.81,76035.66,0.0,0.99993,0.0,0.00619]
[1776814996721,82.81,76035.08,0.0,0.99993,0.0,0.00619]
[1776814996841,82.81,76035.08,0.0,0.99993,0.0,0.00619]
[1776814997342,82.81,76035.35,0.0,0.99993,0.0,0.00619]
[1776815000362,82.81,76044.11,0.0,0.99994,0.0,0.00608]
[1776815001370,82.81,76048.98,0.0,0.99994,0.0,0.00603]
[1776815004391,82.81,76061.43,0.0,0.99994,0.0,0.00588]
[1776815005397,82.81,76063.23,0.0,0.99994,0.0,0.00586]
[1776815007412,82.81,76070.77,0.0,0.99994,0.0,0.00577]
[1776815008419,82.81,76074.86,0.0,0.99994,0.0,0.00573]
[1776815010433,82.81,76071.66,0.0,0.99994,0.0,0.00576]
[1776815011439,82.81,76069.45,0.0,0.99994,0.0,0.0057]
[1776815012447,82.81,76067.74,0.0,0.99994,0.0,0.00572]
[1776815016475,82.81,76069.39,0.0,0.99994,0.0,0.0057]
[1776815019248,82.81,76072.99,0.0,0.99994,0.0,0.00566]
[1776815020503,82.81,76078.38,0.0,0.99994,0.0,0.0056]
[1776815021760,82.81,76078.38,0.0,0.99994,0.0,0.0056]
[1776815021815,82.81,76080.35,0.0,0.99994,0.0,0.00558]
[1776815022517,82.81,76084.22,0.0,0.99994,0.0,0.00553]
[1776815023524,82.81,76085.65,0.0,0.99994,0.0,0.00552]
[1776815027553,82.81,76090.05,0.0,0.99994,0.0,0.00547]
[1776815028559,82.81,76094.03,0.0,0.99994,0.0,0.00543]
[1776815031581,82.81,76092.75,0.0,0.99994,0.0,0.00544]
[1776815036621,82.81,76092.45,0.0,0.99994,0.0,0.00544]
[1776815039642,82.81,76091.28,0.0,0.99994,0.0,0.00546]
[1776815044677,82.81,76092.15,0.0,0.99994,0.0,0.00545]
[1776815047702,82.81,76105.76,0.0,0.99994,0.0,0.0053]
[1776815048709,82.81,76110.37,0.0,0.99995,0.0,0.00525]
[1776815049716,82.81,76116.29,0.0,0.99995,0.0,0.00519]
[1776815050723,82.81,76118.4,0.0,0.99995,0.0,0.00517]
[1776815052747,82.81,76117.38,0.0,0.99995,0.0,0.00518]
[1776815052812,82.81,76111.5,0.0,0.99995,0.0,0.00524]
[1776815054949,82.81,76111.73,0.0,0.99995,0.0,0.00524]
[1776815055140,82.81,76111.73,0.0,0.99995,0.0,0.00524]
[1776815055209,82.81,76111.73,0.0,0.99995,0.0,0.00524]
[1776815055383,82.81,76111.73,0.0,0.99995,0.0,0.00524]
[1776815055437,82.81,76111.73,0.0,0.99995,0.0,0.00524]
[1776815055384,82.81,76108.97,0.0,0.99995,0.0,0.00527]
[1776815058779,82.81,76107.35,0.0,0.99994,0.0,0.00529]
[1776815059786,82.81,76108.39,0.0,0.99994,0.0,0.00527]
[1776815062442,82.81,76108.45,0.0,0.99994,0.0,0.00527]
[1776815061800,82.81,76106.99,0.0,0.99994,0.0,0.00529]
[1776815062580,82.81,76106.99,0.0,0.99994,0.0,0.00529]
[1776815062642,82.81,76106.99,0.0,0.99994,0.0,0.00529]
[1776815062704,82.81,76106.99,0.0,0.99994,0.0,0.00529]
[1776815065420,82.81,76107.4,0.0,0.99994,0.0,0.00529]
[1776815065436,82.81,76107.4,0.0,0.99994,0.0,0.00529]
[1776815065828,82.81,76103.81,0.0,0.99994,0.0,0.00532]
[1776815069856,82.81,76096.23,0.0,0.99994,0.0,0.0054]
[1776815070863,82.81,76092.17,0.0,0.99994,0.0,0.00545]
[1776815072931,82.81,76095.68,0.0,0.99994,0.0,0.00532]
[1776815073039,82.81,76095.68,0.0,0.99994,0.0,0.00532]
[1776815073185,82.81,76095.68,0.0,0.99994,0.0,0.00532]
[1776815073317,82.81,76095.68,0.0,0.99994,0.0,0.00532]
[1776815073447,82.81,76095.68,0.0,0.99994,0.0,0.00532]
[1776815073696,82.81,76096.39,0.0,0.99994,0.0,0.00532]
[1776815073710,82.81,76096.39,0.0,0.99994,0.0,0.00532]
[1776815073937,82.81,76096.39,0.0,0.99994,0.0,0.00532]
[1776815073942,82.81,76096.39,0.0,0.99994,0.0,0.00532]
[1776815073963,82.81,76096.39,0.0,0.99994,0.0,0.00532]
[1776815074121,82.81,76096.39,0.0,0.99994,0.0,0.00532]
[1776815074197,82.81,76096.39,0.0,0.99994,0.0,0.00532]
[1776815074891,82.81,76093.38,0.0,0.99994,0.0,0.00535]
[1776815076089,82.81,76093.38,0.0,0.99994,0.0,0.00535]
[1776815076193,82.81,76093.38,0.0,0.99994,0.0,0.00535]
[1776815076277,82.81,76094.83,0.0,0.99994,0.0,0.00533]
[1776815081940,82.81,76094.9,0.0,0.99994,0.0,0.00533]
[1776815082947,82.81,76096.3,0.0,0.99994,0.0,0.00532]
[1776815083954,82.81,76099.74,0.0,0.99994,0.0,0.00528]
[1776815085120,82.81,76099.74,0.0,0.99994,0.0,0.00528]
[1776815085188,82.81,76099.74,0.0,0.99994,0.0,0.00528]
[1776815085232,82.81,76099.74,0.0,0.99994,0.0,0.00528]
[1776815085320,82.81,76099.74,0.0,0.99994,0.0,0.00528]
[1776815085444,82.81,76099.74,0.0,0.99994,0.0,0.00528]
[1776815085421,82.81,76102.44,0.0,0.99995,0.0,0.00525]
[1776815085694,82.81,76102.44,0.0,0.99995,0.0,0.00525]
[1776815085700,82.81,76102.44,0.0,0.99995,0.0,0.00525]
[1776815085938,82.81,76102.44,0.0,0.99995,0.0,0.00525]
[1776815085947,82.81,76102.44,0.0,0.99995,0.0,0.00525]
[1776815086141,82.81,76102.44,0.0,0.99995,0.0,0.00525]
[1776815086208,82.81,76102.44,0.0,0.99995,0.0,0.00525]
[1776815086975,82.81,76110.75,0.0,0.99995,0.0,0.00517]
[1776815088988,82.81,76111.73,0.0,0.99995,0.0,0.00516]
[1776815090278,82.81,76111.73,0.0,0.99995,0.0,0.00516]
[1776815090436,82.81,76111.73,0.0,0.99995,0.0,0.00516]
[1776815090493,82.81,76112.51,0.0,0.99995,0.0,0.00515]
[1776815092011,82.81,76111.24,0.0,0.99995,0.0,0.00516]
[1776815097046,82.81,76111.25,0.0,0.99995,0.0,0.00516]
[1776815098015,82.81,76111.25,0.0,0.99995,0.0,0.00516]
[1776815098032,82.81,76111.25,0.0,0.99995,0.0,0.00516]
[1776815098190,82.81,76111.25,0.0,0.99995,0.0,0.00516]
[1776815100068,82.81,76107.2,0.0,0.99995,0.0,0.0052]
[1776815101424,82.81,76107.2,0.0,0.99995,0.0,0.0052]
[1776815101434,82.81,76107.2,0.0,0.99995,0.0,0.0052]
[1776815101526,82.81,76100.88,0.0,0.99994,0.0,0.00527]
[1776815101576,82.81,76100.88,0.0,0.99994,0.0,0.00527]
[1776815101693,82.81,76100.88,0.0,0.99994,0.0,0.00527]
[1776815103089,82.81,76108.92,0.0,0.99995,0.0,0.00519]
[1776815104095,82.81,76111.98,0.0,0.99995,0.0,0.00515]
[1776815105103,82.81,76113.86,0.0,0.99995,0.0,0.00513]
[1776815105715,82.81,76113.86,0.0,0.99995,0.0,0.00513]
[1776815105761,82.81,76113.86,0.0,0.99995,0.0,0.00513]
[1776815105948,82.81,76113.86,0.0,0.99995,0.0,0.00513]
[1776815106195,82.81,76113.86,0.0,0.99995,0.0,0.00513]
[1776815106224,82.81,76116.0,0.0,0.99995,0.0,0.00511]
[1776815107117,82.81,76128.63,0.0,0.99995,0.0,0.00499]
[1776815108124,82.81,76136.31,0.0,0.99995,0.0,0.00491]
[1776815109131,82.81,76139.27,0.0,0.99995,0.0,0.00488]
[1776815110414,82.81,76139.27,0.0,0.99995,0.0,0.00488]
[1776815110517,82.81,76138.61,0.0,0.99995,0.0,0.00489]
[1776815111145,82.81,76145.5,0.0,0.99995,0.0,0.00482]
[1776815111634,82.81,76145.5,0.0,0.99995,0.0,0.00482]
[1776815112152,82.81,76158.27,0.0,0.99995,0.0,0.0047]
[1776815113159,82.81,76153.42,0.0,0.99995,0.0,0.00475]
[1776815114390,82.81,76153.42,0.0,0.99995,0.0,0.00475]
[1776815114437,82.81,76154.78,0.0,0.99995,0.0,0.00473]
[1776815115173,82.81,76161.3,0.0,0.99995,0.0,0.00467]
[1776815116296,82.81,76161.3,0.0,0.99995,0.0,0.00467]
[1776815116325,82.81,76161.3,0.0,0.99995,0.0,0.00467]
[1776815116374,82.81,76166.25,0.0,0.99995,0.0,0.00463]
[1776815117189,82.81,76167.54,0.0,0.99995,0.0,0.00461]
[1776815118194,82.81,76163.23,0.0,0.99995,0.0,0.00465]
[1776815120208,82.81,76165.31,0.0,0.99995,0.0,0.00463]
[1776815121215,82.81,76166.75,0.0,0.99995,0.0,0.00462]
[1776815124235,82.81,76168.03,0.0,0.99995,0.0,0.00461]
[1776815125242,82.81,76174.95,0.0,0.99995,0.0,0.00455]
[1776815126440,82.81,76174.95,0.0,0.99995,0.0,0.00455]
[1776815126471,82.81,76175.6,0.0,0.99995,0.0,0.00454]
[1776815127257,82.81,76174.14,0.0,0.99995,0.0,0.00455]
[1776815129000,82.81,76174.75,0.0,0.99995,0.0,0.00455]
[1776815129111,82.81,76174.75,0.0,0.99995,0.0,0.00455]
[1776815129207,82.81,76174.75,0.0,0.99995,0.0,0.00455]
[1776815129258,82.81,76174.75,0.0,0.99995,0.0,0.00455]
[1776815129455,82.81,76174.75,0.0,0.99995,0.0,0.00455]
[1776815131287,82.81,76174.78,0.0,0.99995,0.0,0.00447]
[1776815133306,82.81,76238.53,0.0,0.99996,0.0,0.00393]
[1776815133877,82.81,76238.53,0.0,0.99996,0.0,0.00393]
[1776815134313,82.81,76268.52,0.0,0.99996,0.0,0.0037]
[1776815134726,82.81,76268.52,0.0,0.99996,0.0,0.0037]
[1776815135321,82.81,76261.23,0.0,0.99996,0.0,0.00376]
[1776815136328,82.81,76253.71,0.0,0.99996,0.0,0.00381]
[1776815136716,82.81,76253.71,0.0,0.99996,0.0,0.00381]
[1776815137070,82.81,76253.71,0.0,0.99996,0.0,0.00381]
[1776815138341,82.81,76247.03,0.0,0.99996,0.0,0.00387]
[1776815140813,82.81,76243.1,0.0,0.99996,0.0,0.0039]
[1776815141361,82.81,76256.52,0.0,0.99996,0.0,0.00379]
[1776815142369,82.81,76254.32,0.0,0.99996,0.0,0.00381]
[1776815142970,82.81,76254.32,0.0,0.99996,0.0,0.00381]
[1776815143376,82.81,76257.52,0.0,0.99996,0.0,0.00379]
[1776815144383,82.81,76259.53,0.0,0.99996,0.0,0.00377]
[1776815145390,82.81,76257.36,0.0,0.99996,0.0,0.00379]
[1776815145681,82.81,76257.36,0.0,0.99996,0.0,0.00379]
[1776815146397,82.81,76253.52,0.0,0.99996,0.0,0.00382]
[1776815146953,82.81,76253.52,0.0,0.99996,0.0,0.00382]
[1776815147404,82.81,76247.73,0.0,0.99996,0.0,0.00386]
[1776815147725,82.81,76247.73,0.0,0.99996,0.0,0.00386]
[1776815147753,82.81,76247.73,0.0,0.99996,0.0,0.00386]
[1776815147803,82.81,76247.73,0.0,0.99996,0.0,0.00386]
[1776815147878,82.81,76247.73,0.0,0.99996,0.0,0.00386]
[1776815147944,82.81,76247.73,0.0,0.99996,0.0,0.00386]
[1776815148411,82.81,76242.05,0.0,0.99996,0.0,0.00391]
[1776815149417,82.81,76236.23,0.0,0.99996,0.0,0.00395]
[1776815151432,82.81,76232.94,0.0,0.99996,0.0,0.00398]
[1776815152439,82.81,76234.45,0.0,0.99996,0.0,0.00397]
[1776815153446,82.81,76247.63,0.0,0.99996,0.0,0.00386]
[1776815154453,82.81,76255.01,0.0,0.99996,0.0,0.0038]
[1776815155460,82.81,76257.79,0.0,0.99996,0.0,0.00378]
[1776815157474,82.81,76266.07,0.0,0.99996,0.0,0.00372]
[1776815158481,82.81,76261.33,0.0,0.99996,0.0,0.00376]
[1776815161502,82.81,76269.09,0.0,0.99996,0.0,0.0037]
[1776815162381,82.81,76269.09,0.0,0.99996,0.0,0.0037]
[1776815162461,82.81,76269.09,0.0,0.99996,0.0,0.0037]
[1776815162514,82.81,76310.65,0.0,0.99997,0.0,0.0034]
[1776815163518,82.81,76325.3,0.0,0.99997,0.0,0.0033]
[1776815164525,82.81,76320.41,0.0,0.99997,0.0,0.00333]
[1776815165531,82.81,76311.18,0.0,0.99997,0.0,0.00339]
[1776815165871,82.81,76311.18,0.0,0.99997,0.0,0.00339]
[1776815166539,82.81,76306.79,0.0,0.99997,0.0,0.00342]
[1776815166816,82.81,76306.79,0.0,0.99997,0.0,0.00342]
[1776815167966,82.81,76305.98,0.0,0.99997,0.0,0.00343]
[1776815168049,82.81,76305.98,0.0,0.99997,0.0,0.00343]
[1776815168900,82.81,76305.58,0.0,0.99997,0.0,0.00343]
[1776815168962,82.81,76305.58,0.0,0.99997,0.0,0.00343]
[1776815169561,82.81,76310.45,0.0,0.99997,0.0,0.0034]
[1776815169994,82.81,76310.45,0.0,0.99997,0.0,0.0034]
[1776815170202,82.81,76310.45,0.0,0.99997,0.0,0.0034]
[1776815170570,82.81,76315.65,0.0,0.99997,0.0,0.00336]
[1776815172583,82.81,76320.03,0.0,0.99997,0.0,0.00333]
[1776815173591,82.81,76321.1,0.0,0.99997,0.0,0.00333]
[1776815176612,82.81,76317.39,0.0,0.99997,0.0,0.00335]
[1776815177619,82.81,76315.96,0.0,0.99997,0.0,0.00336]
[1776815178626,82.81,76312.46,0.0,0.99997,0.0,0.00338]
[1776815179634,82.81,76308.55,0.0,0.99997,0.0,0.00341]
[1776815180641,82.81,76312.46,0.0,0.99997,0.0,0.00338]
[1776815181648,82.81,76318.59,0.0,0.99997,0.0,0.00334]
[1776815182969,82.81,76318.59,0.0,0.99997,0.0,0.00334]
[1776815183002,82.81,76318.59,0.0,0.99997,0.0,0.00334]
[1776815183062,82.81,76364.9,0.0,0.99997,0.0,0.00304]
[1776815183662,82.81,76363.79,0.0,0.99997,0.0,0.00305]
[1776815185816,82.81,76367.49,0.0,0.99997,0.0,0.00302]
[1776815185885,82.81,76361.69,0.0,0.99997,0.0,0.00306]
[1776815186847,82.81,76361.69,0.0,0.99997,0.0,0.00306]
[1776815186983,82.81,76361.69,0.0,0.99997,0.0,0.00306]
[1776815187051,82.81,76357.68,0.0,0.99997,0.0,0.00309]
[1776815187996,82.81,76357.68,0.0,0.99997,0.0,0.00309]
[1776815188092,82.81,76343.05,0.0,0.99997,0.0,0.00318]
[1776815188698,82.81,76329.87,0.0,0.99997,0.0,0.00327]
[1776815189962,82.81,76329.87,0.0,0.99997,0.0,0.00327]
[1776815189977,82.81,76325.69,0.0,0.99997,0.0,0.00329]
[1776815190712,82.81,76322.48,0.0,0.99997,0.0,0.00332]
[1776815191719,82.81,76322.69,0.0,0.99997,0.0,0.00326]
[1776815192726,82.81,76320.95,0.0,0.99997,0.0,0.00327]
[1776815193733,82.81,76319.5,0.0,0.99997,0.0,0.00328]
[1776815196755,82.81,76331.19,0.0,0.99997,0.0,0.0032]
[1776815197761,82.81,76332.64,0.0,0.99997,0.0,0.00319]
[1776815198769,82.81,76334.7,0.0,0.99997,0.0,0.00318]
[1776815203608,82.81,76335.35,0.0,0.99997,0.0,0.00318]
[1776815202799,82.81,76347.29,0.0,0.99997,0.0,0.0031]
[1776815203697,82.81,76347.29,0.0,0.99997,0.0,0.0031]
[1776815203806,82.81,76331.06,0.0,0.99997,0.0,0.0032]
[1776815204813,82.81,76339.81,0.0,0.99997,0.0,0.00315]
[1776815205820,82.81,76347.34,0.0,0.99997,0.0,0.0031]
[1776815207420,82.81,76347.34,0.0,0.99997,0.0,0.0031]
[1776815207487,82.81,76347.34,0.0,0.99997,0.0,0.0031]
[1776815207524,82.81,76349.54,0.0,0.99997,0.0,0.00308]
[1776815207836,82.81,76347.21,0.0,0.99997,0.0,0.0031]
[1776815209454,82.81,76347.21,0.0,0.99997,0.0,0.0031]
[1776815209490,82.81,76347.21,0.0,0.99997,0.0,0.0031]
[1776815209526,82.81,76347.21,0.0,0.99997,0.0,0.0031]
[1776815209575,82.81,76345.9,0.0,0.99997,0.0,0.00311]
[1776815209698,82.81,76345.9,0.0,0.99997,0.0,0.00311]
[1776815209850,82.81,76360.75,0.0,0.99997,0.0,0.00301]
[1776815210857,82.81,76361.55,0.0,0.99997,0.0,0.00301]
[1776815211864,82.81,76369.13,0.0,0.99997,0.0,0.00296]
[1776815213878,82.81,76358.42,0.0,0.99997,0.0,0.00303]
[1776815214885,82.81,76362.35,0.0,0.99997,0.0,0.003]
[1776815215892,82.81,76364.79,0.0,0.99997,0.0,0.00299]
[1776815217907,82.81,76363.46,0.0,0.99997,0.0,0.003]
[1776815218913,82.81,76352.24,0.0,0.99997,0.0,0.00307]
[1776815219920,82.81,76344.08,0.0,0.99997,0.0,0.00312]
[1776815220927,82.81,76347.53,0.0,0.99997,0.0,0.0031]
[1776815221934,82.81,76352.82,0.0,0.99997,0.0,0.00306]
[1776815223948,82.81,76348.67,0.0,0.99997,0.0,0.00309]
[1776815224955,82.81,76365.26,0.0,0.99997,0.0,0.00299]
[1776815225962,82.81,76361.94,0.0,0.99997,0.0,0.00301]
[1776815226969,82.81,76356.7,0.0,0.99997,0.0,0.00304]
[1776815227976,82.81,76363.57,0.0,0.99997,0.0,0.003]
[1776815230996,82.81,76371.58,0.0,0.99997,0.0,0.00295]
[1776815232005,82.81,76373.92,0.0,0.99997,0.0,0.00293]
[1776815235026,82.81,76372.65,0.0,0.99997,0.0,0.00294]
[1776815237040,82.81,76369.09,0.0,0.99997,0.0,0.00296]
[1776815238047,82.81,76364.41,0.0,0.99997,0.0,0.00299]
[1776815239054,82.81,76357.09,0.0,0.99997,0.0,0.00304]
[1776815240061,82.81,76351.2,0.0,0.99997,0.0,0.00307]
[1776815240747,82.81,76351.2,0.0,0.99997,0.0,0.00307]
[1776815241449,82.81,76351.2,0.0,0.99997,0.0,0.00307]
[1776815241463,82.81,76353.54,0.0,0.99997,0.0,0.00306]
[1776815242075,82.81,76345.18,0.0,0.99997,0.0,0.00311]
[1776815243082,82.81,76342.24,0.0,0.99997,0.0,0.00313]
[1776815244089,82.81,76348.8,0.0,0.99997,0.0,0.00309]
[1776815245602,82.81,76348.8,0.0,0.99997,0.0,0.00309]
[1776815245698,82.81,76353.18,0.0,0.99997,0.0,0.00306]
[1776815246103,82.81,76351.93,0.0,0.99997,0.0,0.00307]
[1776815247110,82.81,76348.28,0.0,0.99997,0.0,0.00309]
[1776815248117,82.81,76346.98,0.0,0.99997,0.0,0.0031]
[1776815250131,82.81,76349.5,0.0,0.99997,0.0,0.00308]
[1776815251138,82.81,76353.21,0.0,0.99997,0.0,0.00301]
[1776815252145,82.81,76370.75,0.0,0.99997,0.0,0.0029]
[1776815253451,82.81,76370.75,0.0,0.99997,0.0,0.0029]
[1776815253505,82.81,76379.66,0.0,0.99997,0.0,0.00285]
[1776815255166,82.81,76388.31,0.0,0.99997,0.0,0.0028]
[1776815256173,82.81,76395.83,0.0,0.99997,0.0,0.00276]
[1776815258187,82.81,76391.84,0.0,0.99997,0.0,0.00278]
[1776815259194,82.81,76383.2,0.0,0.99997,0.0,0.00283]
[1776815260201,82.81,76376.08,0.0,0.99997,0.0,0.00287]
[1776815261208,82.81,76372.14,0.0,0.99997,0.0,0.00289]
[1776815262214,82.81,76368.96,0.0,0.99997,0.0,0.00291]
[1776815263222,82.81,76365.83,0.0,0.99997,0.0,0.00293]
[1776815265236,82.81,76367.1,0.0,0.99997,0.0,0.00292]
[1776815268257,82.81,76363.81,0.0,0.99997,0.0,0.00294]
[1776815273294,82.81,76363.62,0.0,0.99997,0.0,0.00294]
[1776815274300,82.81,76369.85,0.0,0.99997,0.0,0.00291]
[1776815275307,82.81,76374.19,0.0,0.99997,0.0,0.00288]
[1776815276314,82.81,76376.8,0.0,0.99997,0.0,0.00287]
[1776815277321,82.81,76387.85,0.0,0.99997,0.0,0.0028]
[1776815278328,82.81,76394.11,0.0,0.99997,0.0,0.00277]
[1776815279460,82.81,76394.11,0.0,0.99997,0.0,0.00277]
[1776815279470,82.81,76396.89,0.0,0.99997,0.0,0.00275]
[1776815280342,82.81,76399.5,0.0,0.99997,0.0,0.00273]
[1776815281349,82.81,76402.47,0.0,0.99997,0.0,0.00272]
[1776815282356,82.81,76403.76,0.0,0.99997,0.0,0.00271]
[1776815283363,82.81,76407.3,0.0,0.99997,0.0,0.00269]
[1776815284370,82.81,76409.34,0.0,0.99997,0.0,0.00268]
[1776815286384,82.81,76406.91,0.0,0.99997,0.0,0.00269]
[1776815289405,82.81,76401.32,0.0,0.99997,0.0,0.00272]
[1776815290411,82.81,76398.94,0.0,0.99997,0.0,0.00274]
[1776815293433,82.81,76392.24,0.0,0.99997,0.0,0.00278]
[1776815294440,82.81,76387.74,0.0,0.99997,0.0,0.0028]
[1776815295448,82.81,76387.74,0.0,0.99997,0.0,0.0028]
[1776815295543,82.81,76386.1,0.0,0.99997,0.0,0.00281]
[1776815296454,82.81,76380.46,0.0,0.99997,0.0,0.00284]
[1776815299474,82.81,76372.16,0.0,0.99997,0.0,0.00289]
[1776815300482,82.81,76368.94,0.0,0.99997,0.0,0.00291]
[1776815301489,82.81,76366.66,0.0,0.99997,0.0,0.00293]
[1776815303503,82.81,76365.44,0.0,0.99997,0.0,0.00293]
[1776815304510,82.81,76364.19,0.0,0.99997,0.0,0.00294]
[1776815305517,82.81,76365.91,0.0,0.99997,0.0,0.00293]
[1776815307382,82.81,76365.8,0.0,0.99997,0.0,0.00293]
[1776815307446,82.81,76365.8,0.0,0.99997,0.0,0.00293]
[1776815307666,82.81,76366.03,0.0,0.99997,0.0,0.00293]
[1776815311514,82.81,76366.18,0.0,0.99997,0.0,0.00293]
[1776815311563,82.81,76366.18,0.0,0.99997,0.0,0.00293]
[1776815311711,82.81,76366.18,0.0,0.99997,0.0,0.00293]
[1776815311715,82.81,76366.18,0.0,0.99997,0.0,0.00293]
[1776815311664,82.81,76366.18,0.0,0.99997,0.0,0.00288]
[1776815311940,82.81,76366.18,0.0,0.99997,0.0,0.00288]
[1776815315760,82.81,76365.42,0.0,0.99997,0.0,0.00288]
[1776815315588,82.81,76359.32,0.0,0.99997,0.0,0.00292]
[1776815315951,82.81,76359.32,0.0,0.99997,0.0,0.00292]
[1776815316595,82.81,76347.04,0.0,0.99997,0.0,0.003]
[1776815317602,82.81,76343.23,0.0,0.99997,0.0,0.00302]
[1776815318609,82.81,76342.81,0.0,0.99997,0.0,0.00302]
[1776815319044,82.81,76342.81,0.0,0.99997,0.0,0.00302]
[1776815319142,82.81,76342.81,0.0,0.99997,0.0,0.00302]
[1776815319199,82.81,76342.81,0.0,0.99997,0.0,0.00302]
[1776815321630,82.81,76344.45,0.0,0.99997,0.0,0.00301]
[1776815324549,82.81,76344.59,0.0,0.99997,0.0,0.00301]
[1776815324696,82.81,76344.59,0.0,0.99997,0.0,0.00301]
[1776815324727,82.81,76344.18,0.0,0.99997,0.0,0.00301]
[1776815325114,82.81,76344.18,0.0,0.99997,0.0,0.00301]
[1776815325182,82.81,76344.18,0.0,0.99997,0.0,0.00301]
[1776815325198,82.81,76344.18,0.0,0.99997,0.0,0.00301]
[1776815325658,82.81,76342.98,0.0,0.99997,0.0,0.00302]
[1776815330694,82.81,76343.16,0.0,0.99997,0.0,0.00302]
[1776815331701,82.81,76353.32,0.0,0.99997,0.0,0.00296]
[1776815332708,82.81,76359.6,0.0,0.99997,0.0,0.00292]
[1776815333471,82.81,76359.6,0.0,0.99997,0.0,0.00292]
[1776815333702,82.81,76359.6,0.0,0.99997,0.0,0.00292]
[1776815333715,82.81,76363.32,0.0,0.99997,0.0,0.0029]
[1776815334721,82.81,76367.05,0.0,0.99997,0.0,0.00287]
[1776815335737,82.81,76367.05,0.0,0.99997,0.0,0.00287]
[1776815335770,82.81,76369.66,0.0,0.99997,0.0,0.00286]
[1776815335819,82.81,76369.66,0.0,0.99997,0.0,0.00286]
[1776815335937,82.81,76369.66,0.0,0.99997,0.0,0.00286]
[1776815336736,82.81,76372.46,0.0,0.99997,0.0,0.00284]
[1776815337743,82.81,76378.09,0.0,0.99997,0.0,0.00281]
[1776815338750,82.81,76380.31,0.0,0.99997,0.0,0.0028]
[1776815338822,82.81,76380.31,0.0,0.99997,0.0,0.0028]
[1776815338952,82.81,76380.31,0.0,0.99997,0.0,0.0028]
[1776815339757,82.81,76395.0,0.0,0.99997,0.0,0.00271]
[1776815340764,82.81,76396.34,0.0,0.99997,0.0,0.0027]
[1776815341771,82.81,76391.47,0.0,0.99997,0.0,0.00273]
[1776815342778,82.81,76374.47,0.0,0.99997,0.0,0.00283]
[1776815343785,82.81,76366.08,0.0,0.99997,0.0,0.00288]
[1776815344732,82.81,76366.08,0.0,0.99997,0.0,0.00288]
[1776815344792,82.81,76366.08,0.0,0.99997,0.0,0.00288]
[1776815344946,82.81,76366.08,0.0,0.99997,0.0,0.00288]
[1776815345801,82.81,76358.06,0.0,0.99997,0.0,0.00293]
[1776815346808,82.81,76352.57,0.0,0.99997,0.0,0.00296]
[1776815347815,82.81,76349.78,0.0,0.99997,0.0,0.00298]
[1776815350367,82.81,76349.57,0.0,0.99997,0.0,0.00298]
[1776815350421,82.81,76349.57,0.0,0.99997,0.0,0.00298]
[1776815350443,82.81,76349.57,0.0,0.99997,0.0,0.00298]
[1776815354613,82.81,76347.92,0.0,0.99997,0.0,0.00299]
[1776815354691,82.81,76347.92,0.0,0.99997,0.0,0.00299]
[1776815354714,82.81,76344.39,0.0,0.99997,0.0,0.00301]
[1776815354864,82.81,76342.69,0.0,0.99997,0.0,0.00302]
[1776815356097,82.81,76342.69,0.0,0.99997,0.0,0.00302]
[1776815356191,82.81,76342.69,0.0,0.99997,0.0,0.00302]
[1776815356259,82.81,76342.69,0.0,0.99997,0.0,0.00302]
[1776815356439,82.81,76342.69,0.0,0.99997,0.0,0.00302]
[1776815356536,82.81,76345.09,0.0,0.99997,0.0,0.00301]
[1776815357885,82.81,76343.82,0.0,0.99997,0.0,0.00301]
[1776815362029,82.81,76343.78,0.0,0.99997,0.0,0.00302]
[1776815362190,82.81,76343.78,0.0,0.99997,0.0,0.00302]
[1776815362238,82.81,76343.78,0.0,0.99997,0.0,0.00302]
[1776815362353,82.81,76343.78,0.0,0.99997,0.0,0.00302]
[1776815362442,82.81,76343.78,0.0,0.99997,0.0,0.00302]
[1776815362532,82.81,76343.45,0.0,0.99997,0.0,0.00302]
[1776815364933,82.81,76341.32,0.0,0.99997,0.0,0.00303]
[1776815366948,82.81,76339.62,0.0,0.99997,0.0,0.00304]
[1776815368746,82.81,76339.62,0.0,0.99997,0.0,0.00304]
[1776815367955,82.81,76334.8,0.0,0.99997,0.0,0.00307]
[1776815368942,82.81,76334.8,0.0,0.99997,0.0,0.00307]
[1776815369403,82.81,76334.8,0.0,0.99997,0.0,0.00307]
[1776815369447,82.81,76334.8,0.0,0.99997,0.0,0.00307]
[1776815369534,82.81,76334.8,0.0,0.99997,0.0,0.00307]
[1776815369694,82.81,76334.8,0.0,0.99997,0.0,0.00307]
[1776815369790,82.81,76335.62,0.0,0.99997,0.0,0.00307]
[1776815371983,82.81,76335.48,0.0,0.99997,0.0,0.00301]
[1776815375355,82.81,76335.16,0.0,0.99997,0.0,0.00302]
[1776815375442,82.81,76335.16,0.0,0.99997,0.0,0.00302]
[1776815375456,82.81,76332.55,0.0,0.99997,0.0,0.00303]
[1776815375978,82.81,76332.55,0.0,0.99997,0.0,0.00303]
[1776815376105,82.81,76332.55,0.0,0.99997,0.0,0.00303]
[1776815376190,82.81,76332.55,0.0,0.99997,0.0,0.00303]
[1776815379035,82.81,76331.49,0.0,0.99997,0.0,0.00304]
[1776815382668,82.81,76332.19,0.0,0.99997,0.0,0.00304]
[1776815382686,82.81,76332.19,0.0,0.99997,0.0,0.00304]
[1776815382770,82.81,76330.86,0.0,0.99997,0.0,0.00304]
[1776815383298,82.81,76330.86,0.0,0.99997,0.0,0.00304]
[1776815383442,82.81,76330.86,0.0,0.99997,0.0,0.00304]
[1776815383447,82.81,76330.86,0.0,0.99997,0.0,0.00304]
[1776815383570,82.81,76330.86,0.0,0.99997,0.0,0.00304]
[1776815383692,82.81,76330.86,0.0,0.99997,0.0,0.00304]
[1776815386348,82.81,76330.42,0.0,0.99997,0.0,0.00305]
[1776815386437,82.81,76330.42,0.0,0.99997,0.0,0.00305]
[1776815386536,82.81,76341.53,0.0,0.99997,0.0,0.00298]
[1776815387163,82.81,76341.53,0.0,0.99997,0.0,0.00298]
[1776815387192,82.81,76341.53,0.0,0.99997,0.0,0.00298]
[1776815387293,82.81,76341.53,0.0,0.99997,0.0,0.00298]
[1776815387444,82.81,76341.53,0.0,0.99997,0.0,0.00298]
[1776815387539,82.81,76338.93,0.0,0.99997,0.0,0.00299]
[1776815388099,82.81,76339.99,0.0,0.99997,0.0,0.00299]
[1776815392127,82.81,76338.76,0.0,0.99997,0.0,0.00299]
[1776815393881,82.81,76338.05,0.0,0.99997,0.0,0.003]
[1776815394141,82.81,76363.78,0.0,0.99997,0.0,0.00284]
[1776815395148,82.81,76371.26,0.0,0.99997,0.0,0.0028]
[1776815397787,82.81,76372.09,0.0,0.99997,0.0,0.00279]
[1776815397162,82.81,76378.84,0.0,0.99997,0.0,0.00276]
[1776815398169,82.81,76379.72,0.0,0.99997,0.0,0.00275]
[1776815399176,82.81,76377.6,0.0,0.99997,0.0,0.00276]
[1776815400183,82.81,76379.36,0.0,0.99997,0.0,0.00275]
[1776815401068,82.81,76379.36,0.0,0.99997,0.0,0.00275]
[1776815401074,82.81,76379.36,0.0,0.99997,0.0,0.00275]
[1776815401180,82.81,76379.36,0.0,0.99997,0.0,0.00275]
[1776815401202,82.81,76379.36,0.0,0.99997,0.0,0.00275]
[1776815401235,82.81,76380.62,0.0,0.99997,0.0,0.00275]
[1776815402198,82.81,76364.66,0.0,0.99997,0.0,0.00284]
[1776815403010,82.81,76364.66,0.0,0.99997,0.0,0.00284]
[1776815403205,82.81,76359.14,0.0,0.99997,0.0,0.00287]
[1776815404346,82.81,76357.06,0.0,0.99997,0.0,0.00288]
[1776815405219,82.81,76358.96,0.0,0.99997,0.0,0.00287]
[1776815406226,82.81,76360.66,0.0,0.99997,0.0,0.00286]
[1776815407883,82.81,76356.12,0.0,0.99997,0.0,0.00289]
[1776815408568,82.81,76356.12,0.0,0.99997,0.0,0.00289]
[1776815408692,82.81,76356.12,0.0,0.99997,0.0,0.00289]
[1776815408750,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815408897,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815408931,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815408955,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815408984,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815409044,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815409073,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815409195,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815409981,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815410022,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815410131,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815410193,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815410460,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815410598,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815410687,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815410879,82.81,76354.63,0.0,0.99997,0.0,0.0029]
[1776815410988,82.81,76354.87,0.0,0.99997,0.0,0.0029]
[1776815411195,82.81,76354.87,0.0,0.99997,0.0,0.0029]
[1776815411201,82.81,76354.87,0.0,0.99997,0.0,0.0029]
[1776815411353,82.81,76354.87,0.0,0.99997,0.0,0.0029]
[1776815411436,82.81,76354.87,0.0,0.99997,0.0,0.0029]
[1776815411616,82.81,76354.87,0.0,0.99997,0.0,0.0029]
[1776815411750,82.81,76354.87,0.0,0.99997,0.0,0.0029]
[1776815411851,82.81,76353.77,0.0,0.99997,0.0,0.0029]
[1776815411941,82.81,76353.77,0.0,0.99997,0.0,0.0029]
[1776815411947,82.81,76353.77,0.0,0.99997,0.0,0.0029]
[1776815412202,82.81,76353.77,0.0,0.99997,0.0,0.0029]
[1776815412436,82.81,76353.77,0.0,0.99997,0.0,0.0029]
[1776815412441,82.81,76353.77,0.0,0.99997,0.0,0.0029]
[1776815412697,82.81,76353.77,0.0,0.99997,0.0,0.0029]
[1776815412828,82.81,76353.77,0.0,0.99997,0.0,0.0029]
[1776815412937,82.81,76353.39,0.0,0.99997,0.0,0.00291]
[1776815412947,82.81,76353.39,0.0,0.99997,0.0,0.00291]
[1776815413125,82.81,76353.39,0.0,0.99997,0.0,0.00291]
[1776815413188,82.81,76353.39,0.0,0.99997,0.0,0.00291]
[1776815413231,82.81,76353.39,0.0,0.99997,0.0,0.00291]
[1776815413694,82.81,76353.39,0.0,0.99997,0.0,0.00291]
[1776815413935,82.81,76352.51,0.0,0.99997,0.0,0.00291]
[1776815415289,82.81,76354.74,0.0,0.99997,0.0,0.0029]
[1776815416296,82.81,76370.42,0.0,0.99997,0.0,0.0028]
[1776815417693,82.81,76368.56,0.0,0.99997,0.0,0.00282]
[1776815418525,82.81,76368.56,0.0,0.99997,0.0,0.00282]
[1776815419283,82.81,76368.1,0.0,0.99997,0.0,0.00282]
[1776815419436,82.81,76368.1,0.0,0.99997,0.0,0.00282]
[1776815419465,82.81,76365.12,0.0,0.99997,0.0,0.00284]
[1776815420324,82.81,76363.44,0.0,0.99997,0.0,0.00285]
[1776815421331,82.81,76369.92,0.0,0.99997,0.0,0.00281]
[1776815422337,82.81,76375.39,0.0,0.99997,0.0,0.00278]
[1776815423347,82.81,76377.17,0.0,0.99997,0.0,0.00277]
[1776815425359,82.81,76373.86,0.0,0.99997,0.0,0.00278]
[1776815426366,82.81,76370.15,0.0,0.99997,0.0,0.00281]
[1776815427373,82.81,76368.27,0.0,0.99997,0.0,0.00282]
[1776815430395,82.81,76366.94,0.0,0.99997,0.0,0.00282]
[1776815431402,82.81,76365.06,0.0,0.99997,0.0,0.00279]
[1776815432408,82.81,76369.38,0.0,0.99997,0.0,0.00276]
[1776815434422,82.81,76374.05,0.0,0.99997,0.0,0.00274]
[1776815435429,82.81,76376.05,0.0,0.99997,0.0,0.00272]
[1776815439457,82.81,76380.72,0.0,0.99997,0.0,0.0027]
[1776815440464,82.81,76383.42,0.0,0.99997,0.0,0.00268]
[1776815444492,82.81,76384.75,0.0,0.99997,0.0,0.00268]
[1776815445500,82.81,76383.66,0.0,0.99997,0.0,0.00268]
[1776815447514,82.81,76382.25,0.0,0.99997,0.0,0.00269]
[1776815448521,82.81,76380.8,0.0,0.99997,0.0,0.0027]
[1776815452549,82.81,76375.67,0.0,0.99997,0.0,0.00273]
[1776815453556,82.81,76373.97,0.0,0.99997,0.0,0.00274]
[1776815454563,82.81,76368.81,0.0,0.99997,0.0,0.00277]
[1776815455570,82.81,76367.46,0.0,0.99997,0.0,0.00277]
[1776815456578,82.81,76366.36,0.0,0.99997,0.0,0.00278]
[1776815457584,82.81,76364.02,0.0,0.99997,0.0,0.00279]
[1776815459597,82.81,76362.45,0.0,0.99997,0.0,0.0028]
[1776815463627,82.81,76361.36,0.0,0.99997,0.0,0.00281]
[1776815464634,82.81,76360.37,0.0,0.99997,0.0,0.00281]
[1776815465659,82.81,76360.37,0.0,0.99997,0.0,0.00281]
[1776815465671,82.81,76360.37,0.0,0.99997,0.0,0.00281]
[1776815465688,82.81,76360.37,0.0,0.99997,0.0,0.00281]
[1776815466648,82.81,76355.08,0.0,0.99997,0.0,0.00285]
[1776815467655,82.81,76353.49,0.0,0.99997,0.0,0.00285]
[1776815469681,82.81,76353.85,0.0,0.99997,0.0,0.00285]
[1776815469689,82.81,76353.85,0.0,0.99997,0.0,0.00285]
[1776815469782,82.81,76354.97,0.0,0.99997,0.0,0.00285]
[1776815470754,82.81,76354.97,0.0,0.99997,0.0,0.00285]
[1776815470834,82.81,76354.0,0.0,0.99997,0.0,0.00285]
[1776815471683,82.81,76353.0,0.0,0.99997,0.0,0.00286]
[1776815474476,82.81,76352.48,0.0,0.99997,0.0,0.00286]
[1776815474696,82.81,76352.48,0.0,0.99997,0.0,0.00286]
[1776815474704,82.81,76352.11,0.0,0.99997,0.0,0.00286]
[1776815475899,82.81,76349.14,0.0,0.99997,0.0,0.00288]
[1776815478733,82.81,76347.05,0.0,0.99997,0.0,0.00289]
[1776815480746,82.81,76345.96,0.0,0.99997,0.0,0.0029]
[1776815482043,82.81,76345.91,0.0,0.99997,0.0,0.0029]
[1776815482049,82.81,76345.91,0.0,0.99997,0.0,0.0029]
[1776815482191,82.81,76345.91,0.0,0.99997,0.0,0.0029]
[1776815482754,82.81,76345.91,0.0,0.99997,0.0,0.0029]
[1776815482935,82.81,76345.91,0.0,0.99997,0.0,0.0029]
[1776815482847,82.81,76346.3,0.0,0.99997,0.0,0.0029]
[1776815483767,82.81,76346.83,0.0,0.99997,0.0,0.00289]
[1776815486789,82.81,76341.19,0.0,0.99997,0.0,0.00293]
[1776815487527,82.81,76341.19,0.0,0.99997,0.0,0.00293]
[1776815487796,82.81,76338.38,0.0,0.99997,0.0,0.00295]
[1776815488803,82.81,76339.23,0.0,0.99997,0.0,0.00294]
[1776815490817,82.81,76338.13,0.0,0.99997,0.0,0.00295]
[1776815491823,82.81,76337.31,0.0,0.99997,0.0,0.0029]
[1776815493838,82.81,76336.18,0.0,0.99997,0.0,0.00291]
[1776815498586,82.81,76335.35,0.0,0.99997,0.0,0.00291]
[1776815498592,82.81,76335.35,0.0,0.99997,0.0,0.00291]
[1776815498686,82.81,76335.35,0.0,0.99997,0.0,0.00291]
[1776815498874,82.81,76330.9,0.0,0.99997,0.0,0.00294]
[1776815500646,82.81,76331.17,0.0,0.99997,0.0,0.00294]
[1776815500933,82.81,76331.17,0.0,0.99997,0.0,0.00294]
[1776815500957,82.81,76358.75,0.0,0.99997,0.0,0.00277]
[1776815501894,82.81,76368.91,0.0,0.99997,0.0,0.00272]
[1776815502901,82.81,76371.65,0.0,0.99997,0.0,0.0027]
[1776815503908,82.81,76379.07,0.0,0.99997,0.0,0.00266]
[1776815504033,82.81,76379.07,0.0,0.99997,0.0,0.00266]
[1776815504217,82.81,76379.07,0.0,0.99997,0.0,0.00266]
[1776815504915,82.81,76385.74,0.0,0.99997,0.0,0.00262]
[1776815505255,82.81,76385.74,0.0,0.99997,0.0,0.00262]
[1776815505442,82.81,76385.74,0.0,0.99997,0.0,0.00262]
[1776815505922,82.81,76392.6,0.0,0.99997,0.0,0.00259]
[1776815506929,82.81,76400.24,0.0,0.99997,0.0,0.00254]
[1776815507936,82.81,76398.86,0.0,0.99997,0.0,0.00255]
[1776815508943,82.81,76399.99,0.0,0.99997,0.0,0.00255]
[1776815509950,82.81,76406.05,0.0,0.99997,0.0,0.00251]
[1776815511964,82.81,76404.7,0.0,0.99997,0.0,0.00252]
[1776815512971,82.81,76406.62,0.0,0.99997,0.0,0.00251]
[1776815513978,82.81,76403.14,0.0,0.99997,0.0,0.00253]
[1776815514985,82.81,76396.85,0.0,0.99997,0.0,0.00256]
[1776815515992,82.81,76403.97,0.0,0.99997,0.0,0.00253]
[1776815516457,82.81,76403.97,0.0,0.99997,0.0,0.00253]
[1776815516688,82.81,76403.97,0.0,0.99997,0.0,0.00253]
[1776815516999,82.81,76406.5,0.0,0.99997,0.0,0.00251]
[1776815519013,82.81,76409.57,0.0,0.99997,0.0,0.0025]
[1776815520028,82.81,76415.13,0.0,0.99998,0.0,0.00247]
[1776815521034,82.81,76433.57,0.0,0.99998,0.0,0.00237]
[1776815521279,82.81,76433.57,0.0,0.99998,0.0,0.00237]
[1776815521328,82.81,76433.57,0.0,0.99998,0.0,0.00237]
[1776815522039,82.81,76432.14,0.0,0.99998,0.0,0.00238]
[1776815523046,82.81,76434.61,0.0,0.99998,0.0,0.00237]
[1776815524505,82.81,76434.61,0.0,0.99998,0.0,0.00237]
[1776815524589,82.81,76441.22,0.0,0.99998,0.0,0.00234]
[1776815525530,82.81,76441.22,0.0,0.99998,0.0,0.00234]
[1776815525706,82.81,76441.22,0.0,0.99998,0.0,0.00234]
[1776815525729,82.81,76439.96,0.0,0.99998,0.0,0.00234]
[1776815526066,82.81,76443.3,0.0,0.99998,0.0,0.00233]
[1776815527074,82.81,76438.38,0.0,0.99998,0.0,0.00235]
[1776815528081,82.81,76421.83,0.0,0.99998,0.0,0.00243]
[1776815529091,82.81,76411.93,0.0,0.99998,0.0,0.00248]
[1776815530098,82.81,76409.77,0.0,0.99997,0.0,0.00249]
[1776815533119,82.81,76405.76,0.0,0.99997,0.0,0.00252]
[1776815534126,82.81,76401.33,0.0,0.99997,0.0,0.00254]
[1776815535133,82.81,76398.07,0.0,0.99997,0.0,0.00256]
[1776815538047,82.81,76395.49,0.0,0.99997,0.0,0.00257]
[1776815538688,82.81,76395.49,0.0,0.99997,0.0,0.00257]
[1776815538755,82.81,76396.43,0.0,0.99997,0.0,0.00257]
[1776815539161,82.81,76401.24,0.0,0.99997,0.0,0.00254]
[1776815541177,82.81,76396.78,0.0,0.99997,0.0,0.00256]
[1776815542075,82.81,76396.78,0.0,0.99997,0.0,0.00256]
[1776815542177,82.81,76396.78,0.0,0.99997,0.0,0.00256]
[1776815542195,82.81,76396.78,0.0,0.99997,0.0,0.00256]
[1776815544198,82.81,76400.15,0.0,0.99997,0.0,0.00255]
[1776815546212,82.81,76392.47,0.0,0.99997,0.0,0.00259]
[1776815547219,82.81,76377.1,0.0,0.99997,0.0,0.00267]
[1776815548228,82.81,76378.62,0.0,0.99997,0.0,0.00266]
[1776815549235,82.81,76380.14,0.0,0.99997,0.0,0.00265]
[1776815551249,82.81,76375.53,0.0,0.99997,0.0,0.00263]
[1776815552776,82.81,76375.53,0.0,0.99997,0.0,0.00263]
[1776815552928,82.81,76375.53,0.0,0.99997,0.0,0.00263]
[1776815552948,82.81,76375.53,0.0,0.99997,0.0,0.00263]
[1776815552960,82.81,76375.53,0.0,0.99997,0.0,0.00263]
[1776815553063,82.81,76375.53,0.0,0.99997,0.0,0.00263]
[1776815553029,82.81,76375.77,0.0,0.99997,0.0,0.00263]
[1776815553197,82.81,76375.77,0.0,0.99997,0.0,0.00263]
[1776815553331,82.81,76375.77,0.0,0.99997,0.0,0.00263]
[1776815553438,82.81,76375.77,0.0,0.99997,0.0,0.00263]
[1776815553444,82.81,76375.77,0.0,0.99997,0.0,0.00263]
[1776815553690,82.81,76375.77,0.0,0.99997,0.0,0.00263]
[1776815553790,82.81,76374.12,0.0,0.99997,0.0,0.00264]
[1776815554270,82.81,76370.76,0.0,0.99997,0.0,0.00266]
[1776815555277,82.81,76369.41,0.0,0.99997,0.0,0.00267]
[1776815556284,82.81,76371.11,0.0,0.99997,0.0,0.00266]
[1776815561319,82.81,76371.12,0.0,0.99997,0.0,0.00266]
[1776815563333,82.81,76367.69,0.0,0.99997,0.0,0.00268]
[1776815564340,82.81,76365.35,0.0,0.99997,0.0,0.00269]
[1776815565347,82.81,76359.18,0.0,0.99997,0.0,0.00272]
[1776815569070,82.81,76358.68,0.0,0.99997,0.0,0.00273]
[1776815569171,82.81,76359.14,0.0,0.99997,0.0,0.00272]
[1776815569199,82.81,76359.14,0.0,0.99997,0.0,0.00272]
[1776815569529,82.81,76359.14,0.0,0.99997,0.0,0.00272]
[1776815569699,82.81,76359.14,0.0,0.99997,0.0,0.00272]
[1776815569789,82.81,76357.93,0.0,0.99997,0.0,0.00273]
[1776815570382,82.81,76355.81,0.0,0.99997,0.0,0.00274]
[1776815573976,82.81,76355.92,0.0,0.99997,0.0,0.00274]
[1776815573983,82.81,76355.92,0.0,0.99997,0.0,0.00274]
[1776815574012,82.81,76354.11,0.0,0.99997,0.0,0.00275]
[1776815574115,82.81,76354.11,0.0,0.99997,0.0,0.00275]
[1776815574195,82.81,76354.11,0.0,0.99997,0.0,0.00275]
[1776815574410,82.81,76347.75,0.0,0.99997,0.0,0.00279]
[1776815575417,82.81,76344.66,0.0,0.99997,0.0,0.00281]
[1776815576424,82.81,76346.8,0.0,0.99997,0.0,0.00279]
[1776815577316,82.81,76346.8,0.0,0.99997,0.0,0.00279]
[1776815577437,82.81,76346.8,0.0,0.99997,0.0,0.00279]
[1776815577537,82.81,76348.23,0.0,0.99997,0.0,0.00279]
[1776815578976,82.81,76348.23,0.0,0.99997,0.0,0.00279]
[1776815579066,82.81,76348.23,0.0,0.99997,0.0,0.00279]
[1776815579197,82.81,76348.66,0.0,0.99997,0.0,0.00278]
[1776815579417,82.81,76348.66,0.0,0.99997,0.0,0.00278]
[1776815579438,82.81,76348.66,0.0,0.99997,0.0,0.00278]
[1776815579445,82.81,76347.26,0.0,0.99997,0.0,0.00279]
[1776815584481,82.81,76348.08,0.0,0.99997,0.0,0.00279]
[1776815588508,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589349,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589356,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589437,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589554,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589619,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589699,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589708,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589835,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815589943,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815590077,82.81,76346.78,0.0,0.99997,0.0,0.00279]
[1776815590039,82.81,76346.15,0.0,0.99997,0.0,0.0028]
[1776815590186,82.81,76346.15,0.0,0.99997,0.0,0.0028]
[1776815590437,82.81,76346.15,0.0,0.99997,0.0,0.0028]
[1776815590616,82.81,76346.15,0.0,0.99997,0.0,0.0028]
[1776815590752,82.81,76346.15,0.0,0.99997,0.0,0.0028]
[1776815590945,82.81,76346.15,0.0,0.99997,0.0,0.0028]
[1776815591057,82.81,76346.15,0.0,0.99997,0.0,0.0028]
[1776815591197,82.81,76346.09,0.0,0.99997,0.0,0.0028]
[1776815595240,82.81,76345.94,0.0,0.99997,0.0,0.0028]
[1776815595440,82.81,76345.94,0.0,0.99997,0.0,0.0028]
[1776815595558,82.81,76346.07,0.0,0.99997,0.0,0.0028]
[1776815597865,82.81,76346.28,0.0,0.99997,0.0,0.0028]
[1776815597939,82.81,76346.28,0.0,0.99997,0.0,0.0028]
[1776815598023,82.81,76346.28,0.0,0.99997,0.0,0.0028]
[1776815598124,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815598182,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815598439,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815598445,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815598555,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815598696,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815598697,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815598923,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815598943,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815599072,82.81,76339.42,0.0,0.99997,0.0,0.00284]
[1776815599010,82.81,76337.74,0.0,0.99997,0.0,0.00285]
[1776815599315,82.81,76337.74,0.0,0.99997,0.0,0.00285]
[1776815599438,82.81,76337.74,0.0,0.99997,0.0,0.00285]
[1776815599446,82.81,76337.74,0.0,0.99997,0.0,0.00285]
[1776815602695,82.81,76337.62,0.0,0.99997,0.0,0.00285]
[1776815602937,82.81,76337.62,0.0,0.99997,0.0,0.00285]
[1776815603257,82.81,76337.55,0.0,0.99997,0.0,0.00285]
[1776815603564,82.81,76337.55,0.0,0.99997,0.0,0.00285]
[1776815603688,82.81,76337.55,0.0,0.99997,0.0,0.00285]
[1776815603695,82.81,76337.55,0.0,0.99997,0.0,0.00285]
[1776815604498,82.81,76337.53,0.0,0.99997,0.0,0.00285]
[1776815604696,82.81,76337.53,0.0,0.99997,0.0,0.00285]
[1776815604796,82.81,76337.54,0.0,0.99997,0.0,0.00285]
[1776815606692,82.81,76337.49,0.0,0.99997,0.0,0.00285]
[1776815606942,82.81,76337.49,0.0,0.99997,0.0,0.00285]
[1776815607121,82.81,76337.49,0.0,0.99997,0.0,0.00285]
[1776815607576,82.81,76337.64,0.0,0.99997,0.0,0.00285]
[1776815607693,82.81,76337.64,0.0,0.99997,0.0,0.00285]
[1776815607700,82.81,76337.64,0.0,0.99997,0.0,0.00285]
[1776815607755,82.81,76343.9,0.0,0.99997,0.0,0.00281]
[1776815609228,82.81,76345.03,0.0,0.99997,0.0,0.00281]
[1776815609443,82.81,76345.03,0.0,0.99997,0.0,0.00281]
[1776815609656,82.81,76344.42,0.0,0.99997,0.0,0.00281]
[1776815610700,82.81,76344.42,0.0,0.99997,0.0,0.00281]
[1776815610936,82.81,76344.42,0.0,0.99997,0.0,0.00281]
[1776815611066,82.81,76344.42,0.0,0.99997,0.0,0.00281]
[1776815611400,82.81,76344.29,0.0,0.99997,0.0,0.00281]
[1776815611438,82.81,76344.29,0.0,0.99997,0.0,0.00281]
[1776815611700,82.81,76344.29,0.0,0.99997,0.0,0.00281]
[1776815611884,82.81,76344.29,0.0,0.99997,0.0,0.00281]
[1776815611936,82.81,76344.29,0.0,0.99997,0.0,0.00281]
[1776815611985,82.81,76344.5,0.0,0.99997,0.0,0.00276]
[1776815612346,82.81,76344.5,0.0,0.99997,0.0,0.00276]
[1776815612487,82.81,76344.5,0.0,0.99997,0.0,0.00276]
[1776815612692,82.81,76344.5,0.0,0.99997,0.0,0.00276]
[1776815612701,82.81,76344.5,0.0,0.99997,0.0,0.00276]
[1776815612827,82.81,76344.5,0.0,0.99997,0.0,0.00276]
[1776815612931,82.81,76344.5,0.0,0.99997,0.0,0.00276]
[1776815613187,82.81,76343.4,0.0,0.99997,0.0,0.00277]
[1776815613195,82.81,76343.4,0.0,0.99997,0.0,0.00277]
[1776815613216,82.81,76343.4,0.0,0.99997,0.0,0.00277]
[1776815613438,82.81,76343.4,0.0,0.99997,0.0,0.00277]
[1776815613442,82.81,76343.4,0.0,0.99997,0.0,0.00277]
[1776815613788,82.81,76343.4,0.0,0.99997,0.0,0.00277]
[1776815613936,82.81,76343.4,0.0,0.99997,0.0,0.00277]
[1776815613943,82.81,76343.4,0.0,0.99997,0.0,0.00277]
[1776815614254,82.81,76343.06,0.0,0.99997,0.0,0.00277]
[1776815614439,82.81,76343.06,0.0,0.99997,0.0,0.00277]
[1776815614448,82.81,76343.06,0.0,0.99997,0.0,0.00277]
[1776815614700,82.81,76343.06,0.0,0.99997,0.0,0.00277]
[1776815614904,82.81,76343.06,0.0,0.99997,0.0,0.00277]
[1776815614936,82.81,76343.06,0.0,0.99997,0.0,0.00277]
[1776815616024,82.81,76342.7,0.0,0.99997,0.0,0.00277]
[1776815616084,82.81,76342.69,0.0,0.99997,0.0,0.00277]
[1776815616189,82.81,76342.69,0.0,0.99997,0.0,0.00277]
[1776815619725,82.81,76339.56,0.0,0.99997,0.0,0.00279]
[1776815620733,82.81,76333.53,0.0,0.99997,0.0,0.00282]
[1776815623753,82.81,76331.98,0.0,0.99997,0.0,0.00283]
[1776815627783,82.81,76336.41,0.0,0.99997,0.0,0.00281]
[1776815628499,82.81,76336.41,0.0,0.99997,0.0,0.00281]
[1776815628695,82.81,76336.41,0.0,0.99997,0.0,0.00281]
[1776815628789,82.81,76336.22,0.0,0.99997,0.0,0.00281]
[1776815631810,82.81,76333.96,0.0,0.99997,0.0,0.00282]
[1776815636845,82.81,76334.12,0.0,0.99997,0.0,0.00282]
[1776815637853,82.81,76326.64,0.0,0.99997,0.0,0.00286]
[1776815641880,82.81,76324.8,0.0,0.99997,0.0,0.00287]
[1776815646915,82.81,76324.64,0.0,0.99997,0.0,0.00288]
[1776815650942,82.81,76323.22,0.0,0.99997,0.0,0.00288]
[1776815653963,82.81,76331.11,0.0,0.99997,0.0,0.00284]
[1776815654971,82.81,76336.27,0.0,0.99997,0.0,0.00281]
[1776815655978,82.81,76338.23,0.0,0.99997,0.0,0.0028]
[1776815656985,82.81,76335.13,0.0,0.99997,0.0,0.00281]
[1776815657992,82.81,76340.07,0.0,0.99997,0.0,0.00278]
[1776815663033,82.81,76345.13,0.0,0.99997,0.0,0.00276]
[1776815664040,82.81,76349.56,0.0,0.99997,0.0,0.00273]
[1776815666054,82.81,76349.78,0.0,0.99997,0.0,0.00273]
[1776815668067,82.81,76346.86,0.0,0.99997,0.0,0.00275]
[1776815671089,82.81,76346.3,0.0,0.99997,0.0,0.0027]
[1776815675117,82.81,76343.94,0.0,0.99997,0.0,0.00271]
[1776815676123,82.81,76338.78,0.0,0.99997,0.0,0.00274]
[1776815677131,82.81,76337.49,0.0,0.99997,0.0,0.00275]
[1776815684180,82.81,76334.93,0.0,0.99997,0.0,0.00277]
[1776815685187,82.81,76333.15,0.0,0.99997,0.0,0.00278]
[1776815687201,82.81,76331.5,0.0,0.99997,0.0,0.00279]
[1776815689218,82.81,76333.71,0.0,0.99997,0.0,0.00277]
[1776815693246,82.81,76339.92,0.0,0.99997,0.0,0.00274]
[1776815694253,82.81,76341.16,0.0,0.99997,0.0,0.00273]
[1776815695267,82.81,76343.99,0.0,0.99997,0.0,0.00271]
[1776815696271,82.81,76358.64,0.0,0.99997,0.0,0.00263]
[1776815697278,82.81,76363.57,0.0,0.99997,0.0,0.0026]
[1776815702312,82.81,76364.02,0.0,0.99997,0.0,0.0026]
[1776815706341,82.81,76356.14,0.0,0.99997,0.0,0.00265]
[1776815707348,82.81,76353.31,0.0,0.99997,0.0,0.00266]
[1776815710370,82.81,76351.98,0.0,0.99997,0.0,0.00267]
[1776815712384,82.81,76350.07,0.0,0.99997,0.0,0.00268]
[1776815714398,82.81,76346.04,0.0,0.99997,0.0,0.0027]
[1776815715405,82.81,76344.81,0.0,0.99997,0.0,0.00271]
[1776815717419,82.81,76343.02,0.0,0.99997,0.0,0.00272]
[1776815721447,82.81,76344.75,0.0,0.99997,0.0,0.00271]
[1776815726482,82.81,76345.16,0.0,0.99997,0.0,0.00271]
[1776815731517,82.81,76344.25,0.0,0.99997,0.0,0.00266]
[1776815735545,82.81,76340.06,0.0,0.99997,0.0,0.00269]
[1776815736552,82.81,76336.93,0.0,0.99997,0.0,0.00271]
[1776815741587,82.81,76335.9,0.0,0.99997,0.0,0.00271]
[1776815746622,82.81,76336.01,0.0,0.99997,0.0,0.00271]
[1776815747629,82.81,76343.36,0.0,0.99997,0.0,0.00267]
[1776815748635,82.81,76354.84,0.0,0.99997,0.0,0.00261]
[1776815749642,82.81,76358.3,0.0,0.99997,0.0,0.00259]
[1776815750650,82.81,76360.24,0.0,0.99997,0.0,0.00258]
[1776815751657,82.81,76358.99,0.0,0.99997,0.0,0.00258]
[1776815753671,82.81,76357.73,0.0,0.99997,0.0,0.00259]
[1776815758706,82.81,76357.64,0.0,0.99997,0.0,0.00259]
[1776815761727,82.81,76359.24,0.0,0.99997,0.0,0.00258]
[1776815762703,82.81,76359.24,0.0,0.99997,0.0,0.00258]
[1776815762937,82.81,76359.24,0.0,0.99997,0.0,0.00258]
[1776815763038,82.81,76358.97,0.0,0.99997,0.0,0.00258]
[1776815768776,82.81,76352.88,0.0,0.99997,0.0,0.00262]
[1776815770790,82.81,76354.59,0.0,0.99997,0.0,0.00261]
[1776815774817,82.81,76353.03,0.0,0.99997,0.0,0.00262]
[1776815779852,82.81,76353.55,0.0,0.99997,0.0,0.00261]
[1776815784888,82.81,76353.07,0.0,0.99997,0.0,0.00262]
[1776815785895,82.81,76348.82,0.0,0.99997,0.0,0.00264]
[1776815786902,82.81,76350.87,0.0,0.99997,0.0,0.00263]
[1776815790163,82.81,76350.96,0.0,0.99997,0.0,0.00263]
[1776815790930,82.81,76353.33,0.0,0.99997,0.0,0.00261]
[1776815791937,82.81,76352.74,0.0,0.99997,0.0,0.00257]
[1776815794958,82.81,76356.3,0.0,0.99997,0.0,0.00255]
[1776815796541,82.81,76356.97,0.0,0.99997,0.0,0.00255]
[1776815796972,82.81,76360.03,0.0,0.99997,0.0,0.00253]
[1776815797979,82.81,76361.49,0.0,0.99997,0.0,0.00252]
[1776815799992,82.81,76357.58,0.0,0.99997,0.0,0.00255]
[1776815805027,82.81,76357.9,0.0,0.99997,0.0,0.00254]
[1776815807042,82.81,76356.21,0.0,0.99997,0.0,0.00255]
[1776815808049,82.81,76352.72,0.0,0.99997,0.0,0.00257]
[1776815809056,82.81,76354.37,0.0,0.99997,0.0,0.00256]
[1776815813084,82.81,76350.17,0.0,0.99997,0.0,0.00259]
[1776815814090,82.81,76348.39,0.0,0.99997,0.0,0.00259]
[1776815815098,82.81,76346.68,0.0,0.99997,0.0,0.0026]
[1776815820133,82.81,76346.02,0.0,0.99997,0.0,0.00261]
[1776815822148,82.81,76348.73,0.0,0.99997,0.0,0.00259]
[1776815823155,82.81,76345.58,0.0,0.99997,0.0,0.00261]
[1776815828190,82.81,76345.02,0.0,0.99997,0.0,0.00261]
[1776815833226,82.81,76345.07,0.0,0.99997,0.0,0.00261]
[1776815838261,82.81,76345.07,0.0,0.99997,0.0,0.00261]
[1776815843296,82.81,76344.78,0.0,0.99997,0.0,0.00261]
[1776815848331,82.81,76344.9,0.0,0.99997,0.0,0.00261]
[1776815851353,82.81,76344.76,0.0,0.99997,0.0,0.00257]
[1776815856388,82.81,76344.94,0.0,0.99997,0.0,0.00257]
[1776815861424,82.81,76344.65,0.0,0.99997,0.0,0.00257]
[1776815863438,82.81,76343.35,0.0,0.99997,0.0,0.00258]
[1776815868473,82.81,76343.52,0.0,0.99997,0.0,0.00258]
[1776815873509,82.81,76343.83,0.0,0.99997,0.0,0.00257]
[1776815875523,82.81,76354.03,0.0,0.99997,0.0,0.00252]
[1776815876531,82.81,76358.15,0.0,0.99997,0.0,0.0025]
[1776815877536,82.81,76362.01,0.0,0.99997,0.0,0.00248]
[1776815881439,82.81,76361.94,0.0,0.99997,0.0,0.00248]
[1776815884586,82.81,76360.66,0.0,0.99997,0.0,0.00248]
[1776815887607,82.81,76359.34,0.0,0.99997,0.0,0.00249]
[1776815892642,82.81,76360.42,0.0,0.99997,0.0,0.00249]
[1776815895663,82.81,76358.7,0.0,0.99997,0.0,0.00249]
[1776815899694,82.81,76353.73,0.0,0.99997,0.0,0.00252]
[1776815901708,82.81,76351.46,0.0,0.99997,0.0,0.00253]
[1776815903722,82.81,76352.93,0.0,0.99997,0.0,0.00252]
[1776815908757,82.81,76358.37,0.0,0.99997,0.0,0.0025]
[1776815909764,82.81,76359.67,0.0,0.99997,0.0,0.00249]
[1776815910771,82.81,76358.43,0.0,0.99997,0.0,0.0025]
[1776815911778,82.81,76355.23,0.0,0.99998,0.0,0.00247]
[1776815912785,82.81,76353.52,0.0,0.99997,0.0,0.00248]
[1776815913791,82.81,76351.63,0.0,0.99997,0.0,0.00249]
[1776815915806,82.81,76349.89,0.0,0.99997,0.0,0.0025]
[1776815916812,82.81,76348.65,0.0,0.99997,0.0,0.0025]
[1776815920842,82.81,76353.33,0.0,0.99997,0.0,0.00248]
[1776815921849,82.81,76357.01,0.0,0.99998,0.0,0.00246]
[1776815923863,82.81,76362.79,0.0,0.99998,0.0,0.00243]
[1776815924870,82.81,76370.01,0.0,0.99998,0.0,0.00239]
[1776815928897,82.81,76371.42,0.0,0.99998,0.0,0.00238]
[1776815932189,82.81,76370.96,0.0,0.99998,0.0,0.00239]
[1776815932289,82.81,76372.65,0.0,0.99998,0.0,0.00238]
[1776815934191,82.81,76371.98,0.0,0.99998,0.0,0.00238]
[1776815936329,82.81,76371.59,0.0,0.99998,0.0,0.00238]
[1776815936437,82.81,76371.59,0.0,0.99998,0.0,0.00238]
[1776815936502,82.81,76367.77,0.0,0.99998,0.0,0.0024]
[1776815940327,82.81,76368.54,0.0,0.99998,0.0,0.0024]
[1776815940437,82.81,76368.54,0.0,0.99998,0.0,0.0024]
[1776815945011,82.81,76366.13,0.0,0.99998,0.0,0.00241]
[1776815946031,82.81,76363.09,0.0,0.99998,0.0,0.00243]
[1776815947169,82.81,76363.09,0.0,0.99998,0.0,0.00243]
[1776815947193,82.81,76363.09,0.0,0.99998,0.0,0.00243]
[1776815947294,82.81,76358.39,0.0,0.99998,0.0,0.00245]
[1776815947959,82.81,76358.39,0.0,0.99998,0.0,0.00245]
[1776815948192,82.81,76358.39,0.0,0.99998,0.0,0.00245]
[1776815954420,82.81,76357.47,0.0,0.99998,0.0,0.00246]
[1776815954437,82.81,76357.47,0.0,0.99998,0.0,0.00246]
[1776815954522,82.81,76356.33,0.0,0.99998,0.0,0.00246]
[1776815955045,82.81,76356.33,0.0,0.99998,0.0,0.00246]
[1776815955195,82.81,76356.33,0.0,0.99998,0.0,0.00246]
[1776815957103,82.81,76353.45,0.0,0.99997,0.0,0.00248]
[1776815958110,82.81,76352.23,0.0,0.99997,0.0,0.00248]
[1776815958859,82.81,76352.23,0.0,0.99997,0.0,0.00248]
[1776815958942,82.81,76352.23,0.0,0.99997,0.0,0.00248]
[1776815959052,82.81,76352.23,0.0,0.99997,0.0,0.00248]
[1776815959191,82.81,76352.23,0.0,0.99997,0.0,0.00248]
[1776815959291,82.81,76349.4,0.0,0.99997,0.0,0.0025]
[1776815961130,82.81,76346.14,0.0,0.99997,0.0,0.00252]
[1776815961918,82.81,76346.14,0.0,0.99997,0.0,0.00252]
[1776815961943,82.81,76346.14,0.0,0.99997,0.0,0.00252]
[1776815962138,82.81,76346.84,0.0,0.99997,0.0,0.00251]
[1776815967173,82.81,76348.26,0.0,0.99997,0.0,0.0025]
[1776815967954,82.81,76348.26,0.0,0.99997,0.0,0.0025]
[1776815968191,82.81,76348.26,0.0,0.99997,0.0,0.0025]
[1776815968292,82.81,76347.42,0.0,0.99997,0.0,0.00251]
[1776815968692,82.81,76347.42,0.0,0.99997,0.0,0.00251]
[1776815969186,82.81,76350.17,0.0,0.99997,0.0,0.00249]
[1776815970194,82.81,76354.63,0.0,0.99997,0.0,0.00247]
[1776815970710,82.81,76354.63,0.0,0.99997,0.0,0.00247]
[1776815970935,82.81,76354.63,0.0,0.99997,0.0,0.00247]
[1776815971203,82.81,76358.49,0.0,0.99998,0.0,0.00241]
[1776815974223,82.81,76355.65,0.0,0.99998,0.0,0.00242]
[1776815975252,82.81,76355.65,0.0,0.99998,0.0,0.00242]
[1776815975435,82.81,76355.65,0.0,0.99998,0.0,0.00242]
[1776815976238,82.81,76350.83,0.0,0.99998,0.0,0.00245]
[1776815977245,82.81,76347.66,0.0,0.99998,0.0,0.00246]
[1776815983287,82.81,76347.08,0.0,0.99998,0.0,0.00247]
[1776815987961,82.81,76346.49,0.0,0.99997,0.0,0.00247]
[1776815988201,82.81,76346.49,0.0,0.99997,0.0,0.00247]
[1776815988319,82.81,76346.49,0.0,0.99997,0.0,0.00247]
[1776815988436,82.81,76346.49,0.0,0.99997,0.0,0.00247]
[1776815988536,82.81,76348.44,0.0,0.99998,0.0,0.00246]
[1776815991343,82.81,76341.53,0.0,0.99997,0.0,0.00249]
[1776815991765,82.81,76341.53,0.0,0.99997,0.0,0.00249]
[1776815991938,82.81,76341.53,0.0,0.99997,0.0,0.00249]
[1776815992287,82.81,76341.53,0.0,0.99997,0.0,0.00249]
[1776815992440,82.81,76341.53,0.0,0.99997,0.0,0.00249]
[1776815992540,82.81,76341.96,0.0,0.99997,0.0,0.00249]
[1776815993357,82.81,76347.87,0.0,0.99998,0.0,0.00246]
[1776815994712,82.81,76348.27,0.0,0.99998,0.0,0.00246]
[1776815994797,82.81,76348.27,0.0,0.99998,0.0,0.00246]
[1776815994937,82.81,76348.27,0.0,0.99998,0.0,0.00246]
[1776815995371,82.81,76352.39,0.0,0.99998,0.0,0.00244]
[1776815998186,82.81,76352.22,0.0,0.99998,0.0,0.00244]
[1776815998437,82.81,76352.22,0.0,0.99998,0.0,0.00244]
[1776815998537,82.81,76355.45,0.0,0.99998,0.0,0.00242]
[1776815998760,82.81,76355.45,0.0,0.99998,0.0,0.00242]
[1776815998938,82.81,76355.45,0.0,0.99998,0.0,0.00242]
[1776816000415,82.81,76354.16,0.0,0.99998,0.0,0.00243]
[1776816001417,82.81,76370.68,0.0,0.99998,0.0,0.00235]
[1776816002424,82.81,76381.51,0.0,0.99998,0.0,0.00229]
[1776816003431,82.81,76377.5,0.0,0.99998,0.0,0.00231]
[1776816004438,82.81,76382.76,0.0,0.99998,0.0,0.00229]
[1776816005445,82.81,76385.63,0.0,0.99998,0.0,0.00227]
[1776816006132,82.81,76385.63,0.0,0.99998,0.0,0.00227]
[1776816006199,82.81,76385.63,0.0,0.99998,0.0,0.00227]
[1776816006453,82.81,76387.07,0.0,0.99998,0.0,0.00227]
[1776816007267,82.81,76387.07,0.0,0.99998,0.0,0.00227]
[1776816007437,82.81,76387.07,0.0,0.99998,0.0,0.00227]
[1776816011489,82.81,76384.31,0.0,0.99998,0.0,0.00228]
[1776816012496,82.81,76382.84,0.0,0.99998,0.0,0.00229]
[1776816013323,82.81,76382.84,0.0,0.99998,0.0,0.00229]
[1776816013445,82.81,76382.84,0.0,0.99998,0.0,0.00229]
[1776816013503,82.81,76382.7,0.0,0.99998,0.0,0.00229]
[1776816013756,82.81,76382.7,0.0,0.99998,0.0,0.00229]
[1776816013936,82.81,76382.7,0.0,0.99998,0.0,0.00229]
[1776816016524,82.81,76383.81,0.0,0.99998,0.0,0.00228]
[1776816017533,82.81,76382.32,0.0,0.99998,0.0,0.00229]
[1776816018358,82.81,76382.32,0.0,0.99998,0.0,0.00229]
[1776816018436,82.81,76382.32,0.0,0.99998,0.0,0.00229]
[1776816018539,82.81,76376.67,0.0,0.99998,0.0,0.00232]
[1776816019605,82.81,76375.57,0.0,0.99998,0.0,0.00232]
[1776816020614,82.81,76377.28,0.0,0.99998,0.0,0.00231]
[1776816020659,82.81,76377.28,0.0,0.99998,0.0,0.00231]
[1776816020696,82.81,76377.28,0.0,0.99998,0.0,0.00231]
[1776816021621,82.81,76376.17,0.0,0.99998,0.0,0.00232]
[1776816024707,82.81,76376.32,0.0,0.99998,0.0,0.00232]
[1776816024938,82.81,76376.32,0.0,0.99998,0.0,0.00232]
[1776816025193,82.81,76376.32,0.0,0.99998,0.0,0.00232]
[1776816025442,82.81,76376.32,0.0,0.99998,0.0,0.00232]
[1776816025538,82.81,76375.71,0.0,0.99998,0.0,0.00232]
[1776816025650,82.81,76371.9,0.0,0.99998,0.0,0.00234]
[1776816028085,82.81,76372.29,0.0,0.99998,0.0,0.00234]
[1776816028191,82.81,76372.29,0.0,0.99998,0.0,0.00234]
[1776816028292,82.81,76372.97,0.0,0.99998,0.0,0.00233]
[1776816029079,82.81,76372.97,0.0,0.99998,0.0,0.00233]
[1776816029194,82.81,76372.97,0.0,0.99998,0.0,0.00233]
[1776816029294,82.81,76374.04,0.0,0.99998,0.0,0.00233]
[1776816029679,82.81,76370.64,0.0,0.99998,0.0,0.00235]
[1776816030699,82.81,76366.43,0.0,0.99998,0.0,0.00237]
[1776816031698,82.81,76365.06,0.0,0.99998,0.0,0.00233]
[1776816032705,82.81,76361.69,0.0,0.99998,0.0,0.00235]
[1776816033712,82.81,76358.78,0.0,0.99998,0.0,0.00236]
[1776816035181,82.81,76358.78,0.0,0.99998,0.0,0.00236]
[1776816035446,82.81,76358.78,0.0,0.99998,0.0,0.00236]
[1776816035537,82.81,76355.9,0.0,0.99998,0.0,0.00238]
[1776816036366,82.81,76355.9,0.0,0.99998,0.0,0.00238]
[1776816036442,82.81,76355.9,0.0,0.99998,0.0,0.00238]
[1776816036537,82.81,76360.21,0.0,0.99998,0.0,0.00235]
[1776816036733,82.81,76362.53,0.0,0.99998,0.0,0.00234]
[1776816040086,82.81,76363.17,0.0,0.99998,0.0,0.00234]
[1776816040197,82.81,76363.17,0.0,0.99998,0.0,0.00234]
[1776816040222,82.81,76353.49,0.0,0.99998,0.0,0.00239]
[1776816040875,82.81,76353.49,0.0,0.99998,0.0,0.00239]
[1776816040939,82.81,76353.49,0.0,0.99998,0.0,0.00239]
[1776816040976,82.81,76351.53,0.0,0.99998,0.0,0.0024]
[1776816041768,82.81,76349.82,0.0,0.99998,0.0,0.00241]
[1776816043607,82.81,76349.82,0.0,0.99998,0.0,0.00241]
[1776816042775,82.81,76350.93,0.0,0.99998,0.0,0.0024]
[1776816043689,82.81,76350.93,0.0,0.99998,0.0,0.0024]
[1776816043782,82.81,76355.41,0.0,0.99998,0.0,0.00238]
[1776816045230,82.81,76355.41,0.0,0.99998,0.0,0.00238]
[1776816045446,82.81,76355.41,0.0,0.99998,0.0,0.00238]
[1776816045539,82.81,76366.71,0.0,0.99998,0.0,0.00232]
[1776816046619,82.81,76366.71,0.0,0.99998,0.0,0.00232]
[1776816045795,82.81,76368.87,0.0,0.99998,0.0,0.00231]
[1776816046693,82.81,76368.87,0.0,0.99998,0.0,0.00231]
[1776816046803,82.81,76364.31,0.0,0.99998,0.0,0.00233]
[1776816049179,82.81,76364.24,0.0,0.99998,0.0,0.00233]
[1776816049437,82.81,76364.24,0.0,0.99998,0.0,0.00233]
[1776816049824,82.81,76366.85,0.0,0.99998,0.0,0.00232]
[1776816050832,82.81,76368.0,0.0,0.99998,0.0,0.00232]
[1776816052630,82.81,76368.0,0.0,0.99998,0.0,0.00232]
[1776816051839,82.81,76365.9,0.0,0.99998,0.0,0.00233]
[1776816052692,82.81,76365.9,0.0,0.99998,0.0,0.00233]
[1776816052826,82.81,76365.9,0.0,0.99998,0.0,0.00233]
[1776816052942,82.81,76365.9,0.0,0.99998,0.0,0.00233]
[1776816053043,82.81,76360.46,0.0,0.99998,0.0,0.00235]
[1776816054860,82.81,76361.6,0.0,0.99998,0.0,0.00235]
[1776816055867,82.81,76366.14,0.0,0.99998,0.0,0.00233]
[1776816057546,82.81,76366.14,0.0,0.99998,0.0,0.00233]
[1776816057648,82.81,76365.11,0.0,0.99998,0.0,0.00233]
[1776816057699,82.81,76365.11,0.0,0.99998,0.0,0.00233]
[1776816057897,82.81,76365.11,0.0,0.99998,0.0,0.00233]
[1776816057939,82.81,76365.11,0.0,0.99998,0.0,0.00233]
[1776816057996,82.81,76358.75,0.0,0.99998,0.0,0.00236]
[1776816062451,82.81,76358.72,0.0,0.99998,0.0,0.00236]
[1776816062552,82.81,76359.94,0.0,0.99998,0.0,0.00236]
[1776816062697,82.81,76359.94,0.0,0.99998,0.0,0.00236]
[1776816062704,82.81,76359.94,0.0,0.99998,0.0,0.00236]
[1776816062942,82.81,76359.94,0.0,0.99998,0.0,0.00236]
[1776816062946,82.81,76357.47,0.0,0.99998,0.0,0.00237]
[1776816063923,82.81,76352.81,0.0,0.99998,0.0,0.00239]
[1776816065332,82.81,76352.81,0.0,0.99998,0.0,0.00239]
[1776816065439,82.81,76352.81,0.0,0.99998,0.0,0.00239]
[1776816065447,82.81,76349.59,0.0,0.99998,0.0,0.00241]
[1776816066035,82.81,76349.59,0.0,0.99998,0.0,0.00241]
[1776816066198,82.81,76349.59,0.0,0.99998,0.0,0.00241]
[1776816066248,82.81,76349.2,0.0,0.99998,0.0,0.00241]
[1776816066944,82.81,76348.0,0.0,0.99998,0.0,0.00242]
[1776816068512,82.81,76348.0,0.0,0.99998,0.0,0.00242]
[1776816068691,82.81,76347.58,0.0,0.99998,0.0,0.00242]
[1776816072986,82.81,76348.97,0.0,0.99998,0.0,0.00241]
[1776816076007,82.81,76346.19,0.0,0.99998,0.0,0.00243]
[1776816076873,82.81,76346.19,0.0,0.99998,0.0,0.00243]
[1776816076950,82.81,76346.19,0.0,0.99998,0.0,0.00243]
[1776816077283,82.81,76348.1,0.0,0.99998,0.0,0.00242]
[1776816077973,82.81,76348.1,0.0,0.99998,0.0,0.00242]
[1776816078197,82.81,76348.1,0.0,0.99998,0.0,0.00242]
[1776816078296,82.81,76353.91,0.0,0.99998,0.0,0.00239]
[1776816080035,82.81,76352.07,0.0,0.99998,0.0,0.0024]
[1776816081563,82.81,76352.07,0.0,0.99998,0.0,0.0024]
[1776816081665,82.81,76351.94,0.0,0.99998,0.0,0.0024]
[1776816081706,82.81,76351.94,0.0,0.99998,0.0,0.0024]
[1776816082242,82.81,76351.94,0.0,0.99998,0.0,0.0024]
[1776816082440,82.81,76351.94,0.0,0.99998,0.0,0.0024]
[1776816082491,82.81,76348.87,0.0,0.99998,0.0,0.00241]
[1776816087084,82.81,76353.42,0.0,0.99998,0.0,0.00239]
[1776816088029,82.81,76353.42,0.0,0.99998,0.0,0.00239]
[1776816088193,82.81,76353.42,0.0,0.99998,0.0,0.00239]
[1776816088254,82.81,76359.76,0.0,0.99998,0.0,0.00236]
[1776816089623,82.81,76362.2,0.0,0.99998,0.0,0.00235]
[1776816089749,82.81,76362.2,0.0,0.99998,0.0,0.00235]
[1776816089944,82.81,76362.2,0.0,0.99998,0.0,0.00235]
[1776816090690,82.81,76362.2,0.0,0.99998,0.0,0.00235]
[1776816090105,82.81,76364.15,0.0,0.99998,0.0,0.00234]
[1776816091112,82.81,76364.31,0.0,0.99998,0.0,0.00229]
[1776816092119,82.81,76369.51,0.0,0.99998,0.0,0.00227]
[1776816094133,82.81,76370.77,0.0,0.99998,0.0,0.00226]
[1776816096238,82.81,76370.68,0.0,0.99998,0.0,0.00226]
[1776816096436,82.81,76370.68,0.0,0.99998,0.0,0.00226]
[1776816097154,82.81,76374.89,0.0,0.99998,0.0,0.00224]
[1776816098161,82.81,76381.1,0.0,0.99998,0.0,0.00221]
[1776816100131,82.81,76381.58,0.0,0.99998,0.0,0.00221]
[1776816100195,82.81,76381.58,0.0,0.99998,0.0,0.00221]
[1776816100212,82.81,76380.87,0.0,0.99998,0.0,0.00221]
[1776816101978,82.81,76381.02,0.0,0.99998,0.0,0.00221]
[1776816102192,82.81,76381.02,0.0,0.99998,0.0,0.00221]
[1776816103196,82.81,76378.79,0.0,0.99998,0.0,0.00222]
[1776816105295,82.81,76378.49,0.0,0.99998,0.0,0.00222]
[1776816105436,82.81,76378.49,0.0,0.99998,0.0,0.00222]
[1776816105537,82.81,76372.84,0.0,0.99998,0.0,0.00225]
[1776816106217,82.81,76355.36,0.0,0.99998,0.0,0.00234]
[1776816107072,82.81,76355.36,0.0,0.99998,0.0,0.00234]
[1776816107197,82.81,76355.36,0.0,0.99998,0.0,0.00234]
[1776816107224,82.81,76351.52,0.0,0.99998,0.0,0.00236]
[1776816109363,82.81,76350.27,0.0,0.99998,0.0,0.00236]
[1776816109438,82.81,76350.27,0.0,0.99998,0.0,0.00236]
[1776816109461,82.81,76350.27,0.0,0.99998,0.0,0.00236]
[1776816109712,82.81,76350.27,0.0,0.99998,0.0,0.00236]
[1776816109539,82.81,76353.45,0.0,0.99998,0.0,0.00235]
[1776816111252,82.81,76355.59,0.0,0.99998,0.0,0.00234]
[1776816112292,82.81,76355.59,0.0,0.99998,0.0,0.00234]
[1776816112441,82.81,76355.59,0.0,0.99998,0.0,0.00234]
[1776816112560,82.81,76355.59,0.0,0.99998,0.0,0.00234]
[1776816112602,82.81,76355.59,0.0,0.99998,0.0,0.00234]
[1776816112696,82.81,76355.59,0.0,0.99998,0.0,0.00234]
[1776816112704,82.81,76360.93,0.0,0.99998,0.0,0.00231]
[1776816112942,82.81,76360.93,0.0,0.99998,0.0,0.00231]
[1776816113266,82.81,76365.41,0.0,0.99998,0.0,0.00229]
[1776816114699,82.81,76365.41,0.0,0.99998,0.0,0.00229]
[1776816114940,82.81,76364.8,0.0,0.99998,0.0,0.00229]
[1776816115043,82.81,76364.8,0.0,0.99998,0.0,0.00229]
[1776816115199,82.81,76364.8,0.0,0.99998,0.0,0.00229]
[1776816115439,82.81,76364.8,0.0,0.99998,0.0,0.00229]
[1776816115464,82.81,76364.46,0.0,0.99998,0.0,0.00229]
[1776816116286,82.81,76367.08,0.0,0.99998,0.0,0.00228]
[1776816117294,82.81,76369.04,0.0,0.99998,0.0,0.00227]
[1776816118700,82.81,76369.04,0.0,0.99998,0.0,0.00227]
[1776816118942,82.81,76368.14,0.0,0.99998,0.0,0.00227]
[1776816118989,82.81,76368.14,0.0,0.99998,0.0,0.00227]
[1776816121322,82.81,76363.79,0.0,0.99998,0.0,0.00229]
[1776816122560,82.81,76363.79,0.0,0.99998,0.0,0.00229]
[1776816122657,82.81,76363.79,0.0,0.99998,0.0,0.00229]
[1776816122698,82.81,76363.79,0.0,0.99998,0.0,0.00229]
[1776816122764,82.81,76362.78,0.0,0.99998,0.0,0.0023]
[1776816122866,82.81,76362.78,0.0,0.99998,0.0,0.0023]
[1776816122945,82.81,76362.78,0.0,0.99998,0.0,0.0023]
[1776816122974,82.81,76362.78,0.0,0.99998,0.0,0.0023]
[1776816123083,82.81,76362.78,0.0,0.99998,0.0,0.0023]
[1776816123189,82.81,76362.78,0.0,0.99998,0.0,0.0023]
[1776816123199,82.81,76362.78,0.0,0.99998,0.0,0.0023]
[1776816123336,82.81,76364.53,0.0,0.99998,0.0,0.00229]
[1776816124343,82.81,76366.53,0.0,0.99998,0.0,0.00228]
[1776816125700,82.81,76366.53,0.0,0.99998,0.0,0.00228]
[1776816125353,82.81,76380.92,0.0,0.99998,0.0,0.00221]
[1776816126359,82.81,76386.12,0.0,0.99998,0.0,0.00219]
[1776816127367,82.81,76388.66,0.0,0.99998,0.0,0.00218]
[1776816129215,82.81,76388.78,0.0,0.99998,0.0,0.00218]
[1776816129381,82.81,76396.84,0.0,0.99998,0.0,0.00214]
[1776816130041,82.81,76396.84,0.0,0.99998,0.0,0.00214]
[1776816130073,82.81,76396.84,0.0,0.99998,0.0,0.00214]
[1776816130266,82.81,76396.84,0.0,0.99998,0.0,0.00214]
[1776816130287,82.81,76396.84,0.0,0.99998,0.0,0.00214]
[1776816130398,82.81,76396.84,0.0,0.99998,0.0,0.00214]
[1776816130442,82.81,76396.84,0.0,0.99998,0.0,0.00214]
[1776816130469,82.81,76396.84,0.0,0.99998,0.0,0.00214]
[1776816130500,82.81,76400.74,0.0,0.99998,0.0,0.00212]
[1776816131395,82.81,76402.2,0.0,0.99998,0.0,0.00211]
[1776816133210,82.81,76401.23,0.0,0.99998,0.0,0.00212]
[1776816133438,82.81,76401.23,0.0,0.99998,0.0,0.00212]
[1776816133549,82.81,76401.23,0.0,0.99998,0.0,0.00212]
[1776816133655,82.81,76401.23,0.0,0.99998,0.0,0.00212]
[1776816133690,82.81,76401.23,0.0,0.99998,0.0,0.00212]
[1776816133650,82.81,76396.9,0.0,0.99998,0.0,0.00214]
[1776816137674,82.81,76395.73,0.0,0.99998,0.0,0.00214]
[1776816137734,82.81,76398.18,0.0,0.99998,0.0,0.00213]
[1776816138529,82.81,76398.18,0.0,0.99998,0.0,0.00213]
[1776816138690,82.81,76398.18,0.0,0.99998,0.0,0.00213]
[1776816138693,82.81,76399.05,0.0,0.99998,0.0,0.00213]
[1776816140458,82.81,76403.97,0.0,0.99998,0.0,0.00211]
[1776816143479,82.81,76402.66,0.0,0.99998,0.0,0.00211]
[1776816147507,82.81,76397.58,0.0,0.99998,0.0,0.00214]
[1776816148514,82.81,76388.19,0.0,0.99998,0.0,0.00218]
[1776816150530,82.81,76385.74,0.0,0.99998,0.0,0.00219]
[1776816151537,82.81,76367.8,0.0,0.99998,0.0,0.00223]
[1776816152544,82.81,76357.44,0.0,0.99998,0.0,0.00228]
[1776816153552,82.81,76356.61,0.0,0.99998,0.0,0.00229]
[1776816158586,82.81,76357.85,0.0,0.99998,0.0,0.00228]
[1776816160600,82.81,76355.58,0.0,0.99998,0.0,0.00229]
[1776816168655,82.81,76355.65,0.0,0.99998,0.0,0.00229]
[1776816170670,82.81,76346.68,0.0,0.99998,0.0,0.00234]
[1776816171677,82.81,76344.94,0.0,0.99998,0.0,0.00235]
[1776816173691,82.81,76348.73,0.0,0.99998,0.0,0.00233]
[1776816174697,82.81,76347.12,0.0,0.99998,0.0,0.00233]
[1776816176714,82.81,76349.98,0.0,0.99998,0.0,0.00232]
[1776816178728,82.81,76351.79,0.0,0.99998,0.0,0.00231]
[1776816180742,82.81,76353.82,0.0,0.99998,0.0,0.0023]
[1776816181749,82.81,76351.91,0.0,0.99998,0.0,0.00231]
[1776816182756,82.81,76348.27,0.0,0.99998,0.0,0.00233]
[1776816183763,82.81,76346.62,0.0,0.99998,0.0,0.00234]
[1776816186784,82.81,76345.33,0.0,0.99998,0.0,0.00234]
[1776816188802,82.81,76351.55,0.0,0.99998,0.0,0.00231]
[1776816189811,82.81,76357.87,0.0,0.99998,0.0,0.00228]
[1776816190816,82.81,76370.71,0.0,0.99998,0.0,0.00222]
[1776816191823,82.81,76374.28,0.0,0.99998,0.0,0.0022]
[1776816195850,82.81,76368.91,0.0,0.99998,0.0,0.00223]
[1776816196859,82.81,76370.46,0.0,0.99998,0.0,0.00222]
[1776816197865,82.81,76369.05,0.0,0.99998,0.0,0.00223]
[1776816199647,82.81,76366.53,0.0,0.99998,0.0,0.00224]
[1776816199879,82.81,76368.09,0.0,0.99998,0.0,0.00223]
[1776816202902,82.81,76372.47,0.0,0.99998,0.0,0.00221]
[1776816203908,82.81,76381.18,0.0,0.99998,0.0,0.00217]
[1776816204915,82.81,76380.68,0.0,0.99998,0.0,0.00217]
[1776816208947,82.81,76392.23,0.0,0.99998,0.0,0.00212]
[1776816209952,82.81,76410.73,0.0,0.99998,0.0,0.00204]
[1776816210959,82.81,76407.63,0.0,0.99998,0.0,0.00205]
[1776816211966,82.81,76407.05,0.0,0.99998,0.0,0.00202]
[1776816216961,82.81,76406.54,0.0,0.99998,0.0,0.00202]
[1776816217002,82.81,76405.27,0.0,0.99998,0.0,0.00202]
[1776816220023,82.81,76406.6,0.0,0.99998,0.0,0.00202]
[1776816222748,82.81,76406.16,0.0,0.99998,0.0,0.00202]
[1776816222843,82.81,76404.33,0.0,0.99998,0.0,0.00203]
[1776816222948,82.81,76404.33,0.0,0.99998,0.0,0.00203]
[1776816223044,82.81,76402.32,0.0,0.99998,0.0,0.00204]
[1776816225058,82.81,76400.92,0.0,0.99998,0.0,0.00204]
[1776816228326,82.81,76400.45,0.0,0.99998,0.0,0.00205]
[1776816229086,82.81,76398.09,0.0,0.99998,0.0,0.00206]
[1776816230093,82.81,76399.49,0.0,0.99998,0.0,0.00205]
[1776816231100,82.81,76403.3,0.0,0.99998,0.0,0.00203]
[1776816231997,82.81,76403.3,0.0,0.99998,0.0,0.00203]
[1776816232198,82.81,76403.3,0.0,0.99998,0.0,0.00203]
[1776816232299,82.81,76402.03,0.0,0.99998,0.0,0.00204]
[1776816234121,82.81,76404.49,0.0,0.99998,0.0,0.00203]
[1776816235128,82.81,76410.3,0.0,0.99998,0.0,0.002]
[1776816236135,82.81,76412.38,0.0,0.99998,0.0,0.00199]
[1776816237143,82.81,76423.87,0.0,0.99998,0.0,0.00195]
[1776816238150,82.81,76432.8,0.0,0.99998,0.0,0.00191]
[1776816239157,82.81,76434.82,0.0,0.99998,0.0,0.0019]
[1776816241171,82.81,76431.46,0.0,0.99998,0.0,0.00191]
[1776816242178,82.81,76427.67,0.0,0.99998,0.0,0.00193]
[1776816243185,82.81,76424.76,0.0,0.99998,0.0,0.00194]
[1776816244192,82.81,76422.73,0.0,0.99998,0.0,0.00195]
[1776816246206,82.81,76420.44,0.0,0.99998,0.0,0.00196]
[1776816247213,82.81,76416.59,0.0,0.99998,0.0,0.00198]
[1776816248220,82.81,76405.22,0.0,0.99998,0.0,0.00202]
[1776816249226,82.81,76399.76,0.0,0.99998,0.0,0.00205]
[1776816254262,82.81,76400.68,0.0,0.99998,0.0,0.00204]
[1776816259296,82.81,76398.92,0.0,0.99998,0.0,0.00205]
[1776816265342,82.81,76399.81,0.0,0.99998,0.0,0.00205]
[1776816270377,82.81,76397.06,0.0,0.99998,0.0,0.00206]
[1776816271385,82.81,76391.4,0.0,0.99998,0.0,0.00205]
[1776816272391,82.81,76387.21,0.0,0.99998,0.0,0.00207]
[1776816276469,82.81,76384.27,0.0,0.99998,0.0,0.00208]
[1776816277439,82.81,76376.09,0.0,0.99998,0.0,0.00212]
[1776816279454,82.81,76372.48,0.0,0.99998,0.0,0.00213]
[1776816284489,82.81,76371.95,0.0,0.99998,0.0,0.00213]
[1776816285496,82.81,76373.21,0.0,0.99998,0.0,0.00213]
[1776816290531,82.81,76372.99,0.0,0.99998,0.0,0.00213]
[1776816291638,82.81,76372.99,0.0,0.99998,0.0,0.00213]
[1776816291667,82.81,76342.79,0.0,0.99998,0.0,0.00227]
[1776816292522,82.81,76342.79,0.0,0.99998,0.0,0.00227]
[1776816292545,82.81,76339.68,0.0,0.99998,0.0,0.00229]
[1776816294558,82.81,76337.91,0.0,0.99998,0.0,0.00229]
[1776816295891,82.81,76337.91,0.0,0.99998,0.0,0.00229]
[1776816296427,82.81,76338.62,0.0,0.99998,0.0,0.00229]
[1776816300601,82.81,76334.75,0.0,0.99998,0.0,0.00231]
[1776816304260,82.81,76335.9,0.0,0.99998,0.0,0.0023]
[1776816304441,82.81,76335.9,0.0,0.99998,0.0,0.0023]
[1776816304629,82.81,76336.11,0.0,0.99998,0.0,0.0023]
[1776816306644,82.81,76334.76,0.0,0.99998,0.0,0.00231]
[1776816308658,82.81,76336.02,0.0,0.99998,0.0,0.0023]
[1776816310305,82.81,76335.49,0.0,0.99998,0.0,0.00231]
[1776816310442,82.81,76335.49,0.0,0.99998,0.0,0.00231]
[1776816312688,82.81,76350.38,0.0,0.99998,0.0,0.00223]
[1776816313695,82.81,76353.82,0.0,0.99998,0.0,0.00222]
[1776816314704,82.81,76349.47,0.0,0.99998,0.0,0.00224]
[1776816315709,82.81,76346.93,0.0,0.99998,0.0,0.00225]
[1776816317723,82.81,76351.78,0.0,0.99998,0.0,0.00223]
[1776816318730,82.81,76353.92,0.0,0.99998,0.0,0.00222]
[1776816319737,82.81,76370.31,0.0,0.99998,0.0,0.00214]
[1776816320744,82.81,76374.65,0.0,0.99998,0.0,0.00212]
[1776816321751,82.81,76378.86,0.0,0.99998,0.0,0.0021]
[1776816322758,82.81,76381.84,0.0,0.99998,0.0,0.00209]
[1776816323765,82.81,76384.07,0.0,0.99998,0.0,0.00208]
[1776816325779,82.81,76379.58,0.0,0.99998,0.0,0.0021]
[1776816327793,82.81,76377.88,0.0,0.99998,0.0,0.00211]
[1776816329807,82.81,76383.02,0.0,0.99998,0.0,0.00208]
[1776816331821,82.81,76383.06,0.0,0.99998,0.0,0.00205]
[1776816332555,82.81,76383.06,0.0,0.99998,0.0,0.00205]
[1776816332690,82.81,76383.06,0.0,0.99998,0.0,0.00205]
[1776816332828,82.81,76382.84,0.0,0.99998,0.0,0.00205]
[1776816336436,82.81,76382.82,0.0,0.99998,0.0,0.00205]
[1776816337871,82.81,76395.98,0.0,0.99998,0.0,0.00199]
[1776816338875,82.81,76400.47,0.0,0.99998,0.0,0.00197]
[1776816341958,82.81,76400.25,0.0,0.99998,0.0,0.00197]
[1776816342204,82.81,76400.34,0.0,0.99998,0.0,0.00197]
[1776816342898,82.81,76401.1,0.0,0.99998,0.0,0.00197]
[1776816344912,82.81,76403.08,0.0,0.99998,0.0,0.00196]
[1776816345919,82.81,76405.18,0.0,0.99998,0.0,0.00195]
[1776816346926,82.81,76406.91,0.0,0.99998,0.0,0.00194]
[1776816348941,82.81,76405.53,0.0,0.99998,0.0,0.00195]
[1776816349948,82.81,76423.82,0.0,0.99998,0.0,0.00187]
[1776816350955,82.81,76418.47,0.0,0.99998,0.0,0.0019]
[1776816354983,82.81,76415.07,0.0,0.99998,0.0,0.00191]
[1776816355994,82.81,76409.18,0.0,0.99998,0.0,0.00193]
[1776816357001,82.81,76405.38,0.0,0.99998,0.0,0.00195]
[1776816358011,82.81,76394.32,0.0,0.99998,0.0,0.002]
[1776816359018,82.81,76393.6,0.0,0.99998,0.0,0.002]
[1776816362048,82.81,76394.97,0.0,0.99998,0.0,0.00199]
[1776816363055,82.81,76393.34,0.0,0.99998,0.0,0.002]
[1776816364061,82.81,76385.75,0.0,0.99998,0.0,0.00203]
[1776816365069,82.81,76383.3,0.0,0.99998,0.0,0.00204]
[1776816370104,82.81,76382.16,0.0,0.99998,0.0,0.00205]
[1776816371111,82.81,76391.16,0.0,0.99998,0.0,0.00201]
[1776816372118,82.81,76393.23,0.0,0.99998,0.0,0.002]
[1776816374216,82.81,76393.88,0.0,0.99998,0.0,0.002]
[1776816374436,82.81,76393.88,0.0,0.99998,0.0,0.002]
[1776816376146,82.81,76403.38,0.0,0.99998,0.0,0.00196]
[1776816378296,82.81,76405.0,0.0,0.99998,0.0,0.00195]
[1776816379167,82.81,76407.27,0.0,0.99998,0.0,0.00194]
[1776816380174,82.81,76411.66,0.0,0.99998,0.0,0.00192]
[1776816381181,82.81,76409.44,0.0,0.99998,0.0,0.00193]
[1776816382188,82.81,76405.23,0.0,0.99998,0.0,0.00195]
[1776816383195,82.81,76402.55,0.0,0.99998,0.0,0.00196]
[1776816384202,82.81,76400.6,0.0,0.99998,0.0,0.00197]
[1776816385209,82.81,76397.14,0.0,0.99998,0.0,0.00198]
[1776816386216,82.81,76399.8,0.0,0.99998,0.0,0.00197]
[1776816387225,82.81,76401.87,0.0,0.99998,0.0,0.00196]
[1776816388232,82.81,76403.94,0.0,0.99998,0.0,0.00196]
[1776816389717,82.81,76403.94,0.0,0.99998,0.0,0.00196]
[1776816389937,82.81,76403.94,0.0,0.99998,0.0,0.00196]
[1776816390036,82.81,76405.6,0.0,0.99998,0.0,0.00195]
[1776816391253,82.81,76406.33,0.0,0.99998,0.0,0.00191]
[1776816394225,82.81,76405.7,0.0,0.99998,0.0,0.00191]
[1776816394437,82.81,76405.7,0.0,0.99998,0.0,0.00191]
[1776816394537,82.81,76403.98,0.0,0.99998,0.0,0.00192]
[1776816395320,82.81,76403.98,0.0,0.99998,0.0,0.00192]
[1776816395437,82.81,76403.98,0.0,0.99998,0.0,0.00192]
[1776816398302,82.81,76405.58,0.0,0.99998,0.0,0.00191]
[1776816402060,82.81,76405.8,0.0,0.99998,0.0,0.00191]
[1776816402211,82.81,76405.8,0.0,0.99998,0.0,0.00191]
[1776816402330,82.81,76409.39,0.0,0.99998,0.0,0.0019]
[1776816403337,82.81,76411.8,0.0,0.99998,0.0,0.00189]
[1776816404344,82.81,76408.92,0.0,0.99998,0.0,0.0019]
[1776816405351,82.81,76410.09,0.0,0.99998,0.0,0.00189]
[1776816406358,82.81,76411.91,0.0,0.99998,0.0,0.00189]
[1776816408051,82.81,76411.91,0.0,0.99998,0.0,0.00189]
[1776816408201,82.81,76412.06,0.0,0.99998,0.0,0.00189]
[1776816408371,82.81,76409.71,0.0,0.99998,0.0,0.0019]
[1776816410386,82.81,76411.29,0.0,0.99998,0.0,0.00189]
[1776816411393,82.81,76420.94,0.0,0.99998,0.0,0.00185]
[1776816412400,82.81,76423.25,0.0,0.99998,0.0,0.00184]
[1776816413407,82.81,76431.45,0.0,0.99998,0.0,0.00181]
[1776816414414,82.81,76432.84,0.0,0.99998,0.0,0.0018]
[1776816415295,82.81,76432.84,0.0,0.99998,0.0,0.0018]
[1776816415436,82.81,76432.84,0.0,0.99998,0.0,0.0018]
[1776816415511,82.81,76432.26,0.0,0.99998,0.0,0.00181]
[1776816416428,82.81,76433.9,0.0,0.99998,0.0,0.0018]
[1776816417435,82.81,76437.24,0.0,0.99998,0.0,0.00179]
[1776816418442,82.81,76438.65,0.0,0.99998,0.0,0.00178]
[1776816419449,82.81,76445.9,0.0,0.99998,0.0,0.00175]
[1776816420456,82.81,76461.73,0.0,0.99998,0.0,0.00169]
[1776816421463,82.81,76451.38,0.0,0.99998,0.0,0.00173]
[1776816422470,82.81,76444.46,0.0,0.99998,0.0,0.00176]
[1776816424484,82.81,76442.98,0.0,0.99998,0.0,0.00176]
[1776816428512,82.81,76432.16,0.0,0.99998,0.0,0.00181]
[1776816429519,82.81,76430.58,0.0,0.99998,0.0,0.00181]
[1776816430526,82.81,76432.61,0.0,0.99998,0.0,0.0018]
[1776816431533,82.81,76428.6,0.0,0.99998,0.0,0.00182]
[1776816433502,82.81,76428.29,0.0,0.99998,0.0,0.00182]
[1776816433691,82.81,76428.29,0.0,0.99998,0.0,0.00182]
[1776816435564,82.81,76418.65,0.0,0.99998,0.0,0.00186]
[1776816436571,82.81,76415.72,0.0,0.99998,0.0,0.00187]
[1776816437578,82.81,76410.22,0.0,0.99998,0.0,0.00189]
[1776816438584,82.81,76409.0,0.0,0.99998,0.0,0.0019]
[1776816439794,82.81,76409.0,0.0,0.99998,0.0,0.0019]
[1776816439940,82.81,76409.0,0.0,0.99998,0.0,0.0019]
[1776816440013,82.81,76408.79,0.0,0.99998,0.0,0.0019]
[1776816440883,82.81,76408.79,0.0,0.99998,0.0,0.0019]
[1776816440937,82.81,76408.79,0.0,0.99998,0.0,0.0019]
[1776816442613,82.81,76407.09,0.0,0.99998,0.0,0.00191]
[1776816445634,82.81,76411.28,0.0,0.99998,0.0,0.00189]
[1776816447398,82.81,76411.66,0.0,0.99998,0.0,0.00189]
[1776816447438,82.81,76411.66,0.0,0.99998,0.0,0.00189]
[1776816447648,82.81,76412.03,0.0,0.99998,0.0,0.00189]
[1776816448675,82.81,76412.03,0.0,0.99998,0.0,0.00189]
[1776816448688,82.81,76412.03,0.0,0.99998,0.0,0.00189]
[1776816451676,82.81,76411.67,0.0,0.99998,0.0,0.00185]
[1776816453689,82.81,76402.66,0.0,0.99998,0.0,0.00189]
[1776816454697,82.81,76400.78,0.0,0.99998,0.0,0.0019]
[1776816455262,82.81,76400.78,0.0,0.99998,0.0,0.0019]
[1776816455439,82.81,76400.78,0.0,0.99998,0.0,0.0019]
[1776816455703,82.81,76398.8,0.0,0.99998,0.0,0.0019]
[1776816456177,82.81,76398.8,0.0,0.99998,0.0,0.0019]
[1776816456199,82.81,76398.8,0.0,0.99998,0.0,0.0019]
[1776816458725,82.81,76393.04,0.0,0.99998,0.0,0.00193]
[1776816459847,82.81,76391.17,0.0,0.99998,0.0,0.00194]
[1776816460739,82.81,76393.17,0.0,0.99998,0.0,0.00193]
[1776816462021,82.81,76393.17,0.0,0.99998,0.0,0.00193]
[1776816462107,82.81,76393.84,0.0,0.99998,0.0,0.00192]
[1776816462197,82.81,76393.84,0.0,0.99998,0.0,0.00192]
[1776816462801,82.81,76393.84,0.0,0.99998,0.0,0.00192]
[1776816462936,82.81,76393.84,0.0,0.99998,0.0,0.00192]
[1776816464767,82.81,76399.11,0.0,0.99998,0.0,0.0019]
[1776816465774,82.81,76400.72,0.0,0.99998,0.0,0.0019]
[1776816466896,82.81,76400.72,0.0,0.99998,0.0,0.0019]
[1776816466941,82.81,76400.72,0.0,0.99998,0.0,0.0019]
[1776816466997,82.81,76401.76,0.0,0.99998,0.0,0.00189]
[1776816467788,82.81,76406.29,0.0,0.99998,0.0,0.00187]
[1776816468178,82.81,76406.29,0.0,0.99998,0.0,0.00187]
[1776816468204,82.81,76406.29,0.0,0.99998,0.0,0.00187]
[1776816469814,82.81,76409.62,0.0,0.99998,0.0,0.00186]
[1776816470815,82.81,76419.43,0.0,0.99998,0.0,0.00182]
[1776816471989,82.81,76419.43,0.0,0.99998,0.0,0.00182]
[1776816472010,82.81,76419.57,0.0,0.99998,0.0,0.00182]
[1776816472196,82.81,76419.57,0.0,0.99998,0.0,0.00182]
[1776816472829,82.81,76415.46,0.0,0.99998,0.0,0.00184]
[1776816474015,82.81,76415.46,0.0,0.99998,0.0,0.00184]
[1776816474038,82.81,76413.92,0.0,0.99998,0.0,0.00184]
[1776816474222,82.81,76413.92,0.0,0.99998,0.0,0.00184]
[1776816478871,82.81,76420.18,0.0,0.99998,0.0,0.00182]
[1776816480885,82.81,76423.66,0.0,0.99998,0.0,0.0018]
[1776816481762,82.81,76423.66,0.0,0.99998,0.0,0.0018]
[1776816481939,82.81,76423.66,0.0,0.99998,0.0,0.0018]
[1776816481997,82.81,76426.64,0.0,0.99998,0.0,0.00179]
[1776816483906,82.81,76420.15,0.0,0.99998,0.0,0.00182]
[1776816484772,82.81,76420.15,0.0,0.99998,0.0,0.00182]
[1776816484945,82.81,76420.15,0.0,0.99998,0.0,0.00182]
[1776816485920,82.81,76421.27,0.0,0.99998,0.0,0.00181]
[1776816486927,82.81,76427.15,0.0,0.99998,0.0,0.00179]
[1776816487934,82.81,76440.12,0.0,0.99998,0.0,0.00174]
[1776816488941,82.81,76440.95,0.0,0.99998,0.0,0.00174]
[1776816489948,82.81,76444.0,0.0,0.99998,0.0,0.00173]
[1776816490297,82.81,76444.0,0.0,0.99998,0.0,0.00173]
[1776816490439,82.81,76444.0,0.0,0.99998,0.0,0.00173]
[1776816490955,82.81,76443.37,0.0,0.99998,0.0,0.00173]
[1776816491516,82.81,76443.37,0.0,0.99998,0.0,0.00173]
[1776816491696,82.81,76443.37,0.0,0.99998,0.0,0.00173]
[1776816495990,82.81,76441.84,0.0,0.99998,0.0,0.00174]
[1776816496222,82.81,76441.84,0.0,0.99998,0.0,0.00174]
[1776816496440,82.81,76441.84,0.0,0.99998,0.0,0.00174]
[1776816496828,82.81,76441.84,0.0,0.99998,0.0,0.00174]
[1776816496937,82.81,76441.84,0.0,0.99998,0.0,0.00174]
[1776816496997,82.81,76442.92,0.0,0.99998,0.0,0.00173]
[1776816498004,82.81,76448.53,0.0,0.99998,0.0,0.00171]
[1776816499011,82.81,76454.96,0.0,0.99998,0.0,0.00169]
[1776816500018,82.81,76464.12,0.0,0.99998,0.0,0.00165]
[1776816501025,82.81,76464.95,0.0,0.99998,0.0,0.00165]
[1776816502032,82.81,76462.34,0.0,0.99998,0.0,0.00166]
[1776816503039,82.81,76460.94,0.0,0.99998,0.0,0.00166]
[1776816503760,82.81,76460.94,0.0,0.99998,0.0,0.00166]
[1776816503940,82.81,76460.94,0.0,0.99998,0.0,0.00166]
[1776816504045,82.81,76456.52,0.0,0.99998,0.0,0.00168]
[1776816504884,82.81,76456.52,0.0,0.99998,0.0,0.00168]
[1776816504940,82.81,76456.52,0.0,0.99998,0.0,0.00168]
[1776816507943,82.81,76457.48,0.0,0.99998,0.0,0.00168]
[1776816508074,82.81,76459.75,0.0,0.99998,0.0,0.00167]
[1776816508901,82.81,76459.75,0.0,0.99998,0.0,0.00167]
[1776816508940,82.81,76459.75,0.0,0.99998,0.0,0.00167]
[1776816509081,82.81,76463.24,0.0,0.99998,0.0,0.00166]
[1776816509822,82.81,76463.24,0.0,0.99998,0.0,0.00166]
[1776816509946,82.81,76463.24,0.0,0.99998,0.0,0.00166]
[1776816510088,82.81,76465.14,0.0,0.99998,0.0,0.00165]
[1776816511095,82.81,76466.56,0.0,0.99998,0.0,0.00161]
[1776816512102,82.81,76465.0,0.0,0.99998,0.0,0.00162]
[1776816514116,82.81,76463.71,0.0,0.99998,0.0,0.00162]
[1776816514241,82.81,76463.71,0.0,0.99998,0.0,0.00162]
[1776816514437,82.81,76463.71,0.0,0.99998,0.0,0.00162]
[1776816514667,82.81,76463.71,0.0,0.99998,0.0,0.00162]
[1776816514693,82.81,76463.71,0.0,0.99998,0.0,0.00162]
[1776816515123,82.81,76460.81,0.0,0.99998,0.0,0.00163]
[1776816516130,82.81,76459.64,0.0,0.99998,0.0,0.00164]
[1776816519318,82.81,76459.82,0.0,0.99998,0.0,0.00164]
[1776816519439,82.81,76459.82,0.0,0.99998,0.0,0.00164]
[1776816520158,82.81,76461.87,0.0,0.99998,0.0,0.00163]
[1776816522864,82.81,76462.19,0.0,0.99998,0.0,0.00163]
[1776816522948,82.81,76462.19,0.0,0.99998,0.0,0.00163]
[1776816523179,82.81,76460.3,0.0,0.99998,0.0,0.00164]
[1776816523921,82.81,76460.3,0.0,0.99998,0.0,0.00164]
[1776816523940,82.81,76460.3,0.0,0.99998,0.0,0.00164]
[1776816524186,82.81,76461.77,0.0,0.99998,0.0,0.00163]
[1776816526596,82.81,76461.03,0.0,0.99998,0.0,0.00163]
[1776816526696,82.81,76461.03,0.0,0.99998,0.0,0.00163]
[1776816528361,82.81,76462.26,0.0,0.99998,0.0,0.00163]
[1776816528438,82.81,76462.26,0.0,0.99998,0.0,0.00163]
[1776816528462,82.81,76467.75,0.0,0.99998,0.0,0.00161]
[1776816529689,82.81,76467.75,0.0,0.99998,0.0,0.00161]
[1776816529939,82.81,76467.75,0.0,0.99998,0.0,0.00161]
[1776816532242,82.81,76472.19,0.0,0.99998,0.0,0.00159]
[1776816533474,82.81,76472.19,0.0,0.99998,0.0,0.00159]
[1776816533691,82.81,76472.19,0.0,0.99998,0.0,0.00159]
[1776816533792,82.81,76474.15,0.0,0.99998,0.0,0.00159]
[1776816534214,82.81,76474.15,0.0,0.99998,0.0,0.00159]
[1776816534440,82.81,76474.15,0.0,0.99998,0.0,0.00159]
[1776816538284,82.81,76476.62,0.0,0.99998,0.0,0.00158]
[1776816540761,82.81,76476.15,0.0,0.99998,0.0,0.00158]
[1776816540942,82.81,76476.15,0.0,0.99998,0.0,0.00158]
[1776816540965,82.81,76476.75,0.0,0.99998,0.0,0.00158]
[1776816541341,82.81,76476.75,0.0,0.99998,0.0,0.00158]
[1776816541439,82.81,76476.75,0.0,0.99998,0.0,0.00158]
[1776816542313,82.81,76488.93,0.0,0.99998,0.0,0.00154]
[1776816543320,82.81,76491.23,0.0,0.99998,0.0,0.00153]
[1776816544863,82.81,76491.23,0.0,0.99998,0.0,0.00153]
[1776816544939,82.81,76491.23,0.0,0.99998,0.0,0.00153]
[1776816545029,82.81,76493.07,0.0,0.99998,0.0,0.00152]
[1776816547348,82.81,76494.95,0.0,0.99998,0.0,0.00152]
[1776816548355,82.81,76501.38,0.0,0.99999,0.0,0.00149]
[1776816549362,82.81,76513.02,0.0,0.99999,0.0,0.00146]
[1776816550369,82.81,76517.32,0.0,0.99999,0.0,0.00144]
[1776816553287,82.81,76517.93,0.0,0.99999,0.0,0.00144]
[1776816553390,82.81,76517.08,0.0,0.99999,0.0,0.00144]
[1776816556460,82.81,76516.55,0.0,0.99999,0.0,0.00145]
[1776816556894,82.81,76516.55,0.0,0.99999,0.0,0.00145]
[1776816556938,82.81,76516.55,0.0,0.99999,0.0,0.00145]
[1776816556946,82.81,76516.77,0.0,0.99999,0.0,0.00145]
[1776816558425,82.81,76514.08,0.0,0.99999,0.0,0.00145]
[1776816559949,82.81,76514.08,0.0,0.99999,0.0,0.00145]
[1776816560194,82.81,76514.08,0.0,0.99999,0.0,0.00145]
[1776816561305,82.81,76514.64,0.0,0.99999,0.0,0.00145]
[1776816561440,82.81,76514.64,0.0,0.99999,0.0,0.00145]
[1776816561446,82.81,76519.28,0.0,0.99999,0.0,0.00144]
[1776816562453,82.81,76521.12,0.0,0.99999,0.0,0.00143]
[1776816563461,82.81,76510.52,0.0,0.99999,0.0,0.00147]
[1776816564468,82.81,76510.65,0.0,0.99999,0.0,0.00146]
[1776816565854,82.81,76510.65,0.0,0.99999,0.0,0.00146]
[1776816567198,82.81,76510.83,0.0,0.99999,0.0,0.00146]
[1776816566482,82.81,76512.92,0.0,0.99999,0.0,0.00146]
[1776816567489,82.81,76518.48,0.0,0.99999,0.0,0.00144]
[1776816569216,82.81,76518.48,0.0,0.99999,0.0,0.00144]
[1776816568496,82.81,76516.69,0.0,0.99999,0.0,0.00145]
[1776816569380,82.81,76516.69,0.0,0.99999,0.0,0.00145]
[1776816569503,82.81,76518.0,0.0,0.99999,0.0,0.00144]
[1776816570268,82.81,76518.0,0.0,0.99999,0.0,0.00144]
[1776816570437,82.81,76518.0,0.0,0.99999,0.0,0.00144]
[1776816570602,82.81,76518.0,0.0,0.99999,0.0,0.00144]
[1776816570658,82.81,76508.04,0.0,0.99999,0.0,0.00147]
[1776816571517,82.81,76492.37,0.0,0.99999,0.0,0.0015]
[1776816572524,82.81,76483.56,0.0,0.99998,0.0,0.00152]
[1776816573531,82.81,76484.64,0.0,0.99998,0.0,0.00152]
[1776816575232,82.81,76484.64,0.0,0.99998,0.0,0.00152]
[1776816575438,82.81,76484.51,0.0,0.99998,0.0,0.00152]
[1776816575545,82.81,76484.6,0.0,0.99998,0.0,0.00152]
[1776816576275,82.81,76484.6,0.0,0.99998,0.0,0.00152]
[1776816576445,82.81,76484.6,0.0,0.99998,0.0,0.00152]
[1776816580580,82.81,76483.08,0.0,0.99998,0.0,0.00153]
[1776816581803,82.81,76483.08,0.0,0.99998,0.0,0.00153]
[1776816582618,82.81,76482.97,0.0,0.99998,0.0,0.00153]
[1776816582693,82.81,76482.97,0.0,0.99998,0.0,0.00153]
[1776816586724,82.81,76482.1,0.0,0.99998,0.0,0.00153]
[1776816586940,82.81,76482.1,0.0,0.99998,0.0,0.00153]
[1776816590650,82.81,76481.22,0.0,0.99998,0.0,0.00153]
[1776816591657,82.81,76474.52,0.0,0.99998,0.0,0.00155]
[1776816593203,82.81,76474.52,0.0,0.99998,0.0,0.00155]
[1776816592664,82.81,76472.19,0.0,0.99998,0.0,0.00156]
[1776816593455,82.81,76472.19,0.0,0.99998,0.0,0.00156]
[1776816593671,82.81,76470.75,0.0,0.99998,0.0,0.00157]
[1776816596691,82.81,76468.87,0.0,0.99998,0.0,0.00157]
[1776816597732,82.81,76468.87,0.0,0.99998,0.0,0.00157]
[1776816597937,82.81,76468.87,0.0,0.99998,0.0,0.00157]
[1776816600719,82.81,76467.99,0.0,0.99998,0.0,0.00158]
[1776816602153,82.81,76467.99,0.0,0.99998,0.0,0.00158]
[1776816602205,82.81,76467.99,0.0,0.99998,0.0,0.00158]
[1776816602254,82.81,76466.23,0.0,0.99998,0.0,0.00158]
[1776816603741,82.81,76449.59,0.0,0.99998,0.0,0.00164]
[1776816604748,82.81,76447.03,0.0,0.99998,0.0,0.00165]
[1776816605755,82.81,76440.77,0.0,0.99998,0.0,0.00167]
[1776816606762,82.81,76435.59,0.0,0.99998,0.0,0.00169]
[1776816607769,82.81,76432.81,0.0,0.99998,0.0,0.0017]
[1776816609311,82.81,76432.3,0.0,0.99998,0.0,0.0017]
[1776816609437,82.81,76432.3,0.0,0.99998,0.0,0.0017]
[1776816610146,82.81,76432.3,0.0,0.99998,0.0,0.0017]
[1776816610190,82.81,76432.3,0.0,0.99998,0.0,0.0017]
[1776816610291,82.81,76430.32,0.0,0.99998,0.0,0.00171]
[1776816610789,82.81,76426.49,0.0,0.99998,0.0,0.00173]
[1776816611797,82.81,76423.11,0.0,0.99998,0.0,0.00174]
[1776816612804,82.81,76417.46,0.0,0.99998,0.0,0.00176]
[1776816613811,82.81,76411.8,0.0,0.99998,0.0,0.00178]
[1776816614817,82.81,76406.4,0.0,0.99998,0.0,0.0018]
[1776816616722,82.81,76406.27,0.0,0.99998,0.0,0.0018]
[1776816616944,82.81,76406.27,0.0,0.99998,0.0,0.0018]
[1776816618965,82.81,76405.9,0.0,0.99998,0.0,0.00181]
[1776816618967,82.81,76392.04,0.0,0.99998,0.0,0.00186]
[1776816619853,82.81,76387.96,0.0,0.99998,0.0,0.00188]
[1776816620859,82.81,76385.91,0.0,0.99998,0.0,0.00189]
[1776816621867,82.81,76378.96,0.0,0.99998,0.0,0.00191]
[1776816622464,82.81,76378.96,0.0,0.99998,0.0,0.00191]
[1776816622874,82.81,76374.57,0.0,0.99998,0.0,0.00193]
[1776816623881,82.81,76371.31,0.0,0.99998,0.0,0.00195]
[1776816625895,82.81,76368.59,0.0,0.99998,0.0,0.00196]
[1776816626902,82.81,76365.43,0.0,0.99998,0.0,0.00197]
[1776816627909,82.81,76363.25,0.0,0.99998,0.0,0.00198]
[1776816629923,82.81,76361.94,0.0,0.99998,0.0,0.00199]
[1776816630932,82.81,76360.72,0.0,0.99998,0.0,0.00199]
[1776816631937,82.81,76360.55,0.0,0.99998,0.0,0.00195]
[1776816633248,82.81,76360.55,0.0,0.99998,0.0,0.00195]
[1776816633297,82.81,76359.45,0.0,0.99998,0.0,0.00196]
[1776816633443,82.81,76359.45,0.0,0.99998,0.0,0.00196]
[1776816633951,82.81,76357.18,0.0,0.99998,0.0,0.00197]
[1776816634697,82.81,76357.18,0.0,0.99998,0.0,0.00197]
[1776816634940,82.81,76357.18,0.0,0.99998,0.0,0.00197]
[1776816634959,82.81,76355.9,0.0,0.99998,0.0,0.00197]
[1776816635966,82.81,76355.05,0.0,0.99998,0.0,0.00198]
[1776816636973,82.81,76343.7,0.0,0.99998,0.0,0.00203]
[1776816637980,82.81,76340.61,0.0,0.99998,0.0,0.00204]
[1776816638987,82.81,76341.7,0.0,0.99998,0.0,0.00204]
[1776816639994,82.81,76339.53,0.0,0.99998,0.0,0.00205]
[1776816641001,82.81,76338.0,0.0,0.99998,0.0,0.00205]
[1776816641629,82.81,76338.0,0.0,0.99998,0.0,0.00205]
[1776816641695,82.81,76338.0,0.0,0.99998,0.0,0.00205]
[1776816644022,82.81,76341.69,0.0,0.99998,0.0,0.00204]
[1776816644892,82.81,76341.69,0.0,0.99998,0.0,0.00204]
[1776816644936,82.81,76341.69,0.0,0.99998,0.0,0.00204]
[1776816645029,82.81,76345.7,0.0,0.99998,0.0,0.00202]
[1776816648050,82.81,76350.98,0.0,0.99998,0.0,0.002]
[1776816648530,82.81,76350.98,0.0,0.99998,0.0,0.002]
[1776816648689,82.81,76350.98,0.0,0.99998,0.0,0.002]
[1776816651780,82.81,76351.88,0.0,0.99998,0.0,0.00199]
[1776816652123,82.81,76351.88,0.0,0.99998,0.0,0.00199]
[1776816652197,82.81,76351.88,0.0,0.99998,0.0,0.00199]
[1776816652224,82.81,76354.54,0.0,0.99998,0.0,0.00198]
[1776816652436,82.81,76354.54,0.0,0.99998,0.0,0.00198]
[1776816653085,82.81,76361.69,0.0,0.99998,0.0,0.00195]
[1776816654092,82.81,76365.26,0.0,0.99998,0.0,0.00193]
[1776816655099,82.81,76361.75,0.0,0.99998,0.0,0.00195]
[1776816656106,82.81,76352.09,0.0,0.99998,0.0,0.00199]
[1776816656879,82.81,76352.09,0.0,0.99998,0.0,0.00199]
[1776816656938,82.81,76352.09,0.0,0.99998,0.0,0.00199]
[1776816657113,82.81,76348.14,0.0,0.99998,0.0,0.00201]
[1776816658120,82.81,76348.29,0.0,0.99998,0.0,0.00201]
[1776816659857,82.81,76347.46,0.0,0.99998,0.0,0.00201]
[1776816659939,82.81,76347.46,0.0,0.99998,0.0,0.00201]
[1776816660134,82.81,76344.39,0.0,0.99998,0.0,0.00202]
[1776816660810,82.81,76344.39,0.0,0.99998,0.0,0.00202]
[1776816660939,82.81,76344.39,0.0,0.99998,0.0,0.00202]
[1776816661142,82.81,76343.76,0.0,0.99998,0.0,0.00203]
[1776816663155,82.81,76345.65,0.0,0.99998,0.0,0.00202]
[1776816664050,82.81,76345.65,0.0,0.99998,0.0,0.00202]
[1776816664198,82.81,76345.65,0.0,0.99998,0.0,0.00202]
[1776816666177,82.81,76348.98,0.0,0.99998,0.0,0.002]
[1776816667184,82.81,76365.02,0.0,0.99998,0.0,0.00194]
[1776816668191,82.81,76372.68,0.0,0.99998,0.0,0.0019]
[1776816668748,82.81,76372.68,0.0,0.99998,0.0,0.0019]
[1776816670299,82.81,76371.78,0.0,0.99998,0.0,0.00191]
[1776816670726,82.81,76372.86,0.0,0.99998,0.0,0.0019]
[1776816671271,82.81,76372.86,0.0,0.99998,0.0,0.0019]
[1776816671212,82.81,76371.64,0.0,0.99998,0.0,0.00191]
[1776816674933,82.81,76372.31,0.0,0.99998,0.0,0.00191]
[1776816675187,82.81,76372.31,0.0,0.99998,0.0,0.00191]
[1776816675240,82.81,76375.46,0.0,0.99998,0.0,0.00189]
[1776816678261,82.81,76368.85,0.0,0.99998,0.0,0.00192]
[1776816678761,82.81,76368.85,0.0,0.99998,0.0,0.00192]
[1776816678995,82.81,76368.85,0.0,0.99998,0.0,0.00192]
[1776816679269,82.81,76359.32,0.0,0.99998,0.0,0.00196]
[1776816680276,82.81,76357.8,0.0,0.99998,0.0,0.00197]
[1776816680561,82.81,76357.8,0.0,0.99998,0.0,0.00197]
[1776816680688,82.81,76357.8,0.0,0.99998,0.0,0.00197]
[1776816681283,82.81,76362.83,0.0,0.99998,0.0,0.00194]
[1776816682224,82.81,76362.83,0.0,0.99998,0.0,0.00194]
[1776816682290,82.81,76364.19,0.0,0.99998,0.0,0.00194]
[1776816682448,82.81,76364.19,0.0,0.99998,0.0,0.00194]
[1776816683221,82.81,76364.19,0.0,0.99998,0.0,0.00194]
[1776816683297,82.81,76368.66,0.0,0.99998,0.0,0.00192]
[1776816683435,82.81,76368.66,0.0,0.99998,0.0,0.00192]
[1776816684308,82.81,76373.47,0.0,0.99998,0.0,0.0019]
[1776816685546,82.81,76373.78,0.0,0.99998,0.0,0.0019]
[1776816685695,82.81,76373.78,0.0,0.99998,0.0,0.0019]
[1776816686323,82.81,76375.87,0.0,0.99998,0.0,0.00189]
[1776816688583,82.81,76376.7,0.0,0.99998,0.0,0.00189]
[1776816688689,82.81,76376.7,0.0,0.99998,0.0,0.00189]
[1776816691358,82.81,76377.41,0.0,0.99998,0.0,0.00185]
[1776816693375,82.81,76388.46,0.0,0.99998,0.0,0.0018]
[1776816694382,82.81,76390.74,0.0,0.99998,0.0,0.0018]
[1776816695094,82.81,76390.74,0.0,0.99998,0.0,0.0018]
[1776816695195,82.81,76390.74,0.0,0.99998,0.0,0.0018]
[1776816695389,82.81,76388.21,0.0,0.99998,0.0,0.00181]
[1776816696396,82.81,76382.91,0.0,0.99998,0.0,0.00183]
[1776816698035,82.81,76382.91,0.0,0.99998,0.0,0.00183]
[1776816698197,82.81,76382.91,0.0,0.99998,0.0,0.00183]
[1776816698275,82.81,76389.51,0.0,0.99998,0.0,0.0018]
[1776816698463,82.81,76389.51,0.0,0.99998,0.0,0.0018]
[1776816698696,82.81,76389.51,0.0,0.99998,0.0,0.0018]
[1776816698797,82.81,76391.46,0.0,0.99998,0.0,0.00179]
[1776816701431,82.81,76385.34,0.0,0.99998,0.0,0.00182]
[1776816703176,82.81,76385.34,0.0,0.99998,0.0,0.00182]
[1776816703198,82.81,76385.34,0.0,0.99998,0.0,0.00182]
[1776816703264,82.81,76379.69,0.0,0.99998,0.0,0.00184]
[1776816703775,82.81,76377.82,0.0,0.99998,0.0,0.00185]
[1776816705917,82.81,76376.51,0.0,0.99998,0.0,0.00185]
[1776816706469,82.81,76372.59,0.0,0.99998,0.0,0.00187]
[1776816708350,82.81,76372.59,0.0,0.99998,0.0,0.00187]
[1776816707476,82.81,76377.46,0.0,0.99998,0.0,0.00185]
[1776816708444,82.81,76377.46,0.0,0.99998,0.0,0.00185]
[1776816708486,82.81,76376.35,0.0,0.99998,0.0,0.00185]
[1776816709493,82.81,76373.75,0.0,0.99998,0.0,0.00186]
[1776816710500,82.81,76375.16,0.0,0.99998,0.0,0.00186]
[1776816715534,82.81,76378.48,0.0,0.99998,0.0,0.00184]
[1776816716541,82.81,76381.3,0.0,0.99998,0.0,0.00183]
[1776816717549,82.81,76388.14,0.0,0.99998,0.0,0.00181]
[1776816719109,82.81,76402.92,0.0,0.99998,0.0,0.00175]
[1776816719567,82.81,76403.8,0.0,0.99998,0.0,0.00175]
[1776816722588,82.81,76405.08,0.0,0.99998,0.0,0.00174]
[1776816723595,82.81,76406.48,0.0,0.99998,0.0,0.00174]
[1776816726616,82.81,76403.38,0.0,0.99998,0.0,0.00175]
[1776816727623,82.81,76397.28,0.0,0.99998,0.0,0.00177]
[1776816728630,82.81,76395.31,0.0,0.99998,0.0,0.00178]
[1776816729637,82.81,76393.38,0.0,0.99998,0.0,0.00179]
[1776816730644,82.81,76398.97,0.0,0.99998,0.0,0.00176]
[1776816731650,82.81,76402.21,0.0,0.99998,0.0,0.00175]
[1776816732657,82.81,76403.6,0.0,0.99998,0.0,0.00175]
[1776816738700,82.81,76404.82,0.0,0.99998,0.0,0.00174]
[1776816742728,82.81,76411.53,0.0,0.99998,0.0,0.00172]
[1776816745749,82.81,76397.81,0.0,0.99998,0.0,0.00177]
[1776816746756,82.81,76396.96,0.0,0.99998,0.0,0.00177]
[1776816747763,82.81,76393.52,0.0,0.99998,0.0,0.00178]
[1776816750784,82.81,76392.29,0.0,0.99998,0.0,0.00179]
[1776816751791,82.81,76388.07,0.0,0.99998,0.0,0.00177]
[1776816752797,82.81,76384.32,0.0,0.99998,0.0,0.00179]
[1776816754812,82.81,76378.08,0.0,0.99998,0.0,0.00181]
[1776816757834,82.81,76372.36,0.0,0.99998,0.0,0.00183]
[1776816759847,82.81,76371.16,0.0,0.99998,0.0,0.00184]
[1776816760854,82.81,76378.77,0.0,0.99998,0.0,0.00181]
[1776816761864,82.81,76386.36,0.0,0.99998,0.0,0.00178]
[1776816762869,82.81,76392.31,0.0,0.99998,0.0,0.00176]
[1776816763877,82.81,76390.66,0.0,0.99998,0.0,0.00176]
[1776816768913,82.81,76394.87,0.0,0.99998,0.0,0.00175]
[1776816770931,82.81,76392.73,0.0,0.99998,0.0,0.00175]
[1776816772945,82.81,76396.72,0.0,0.99998,0.0,0.00174]
[1776816774972,82.81,76397.96,0.0,0.99998,0.0,0.00173]
[1776816780019,82.81,76408.44,0.0,0.99998,0.0,0.00169]
[1776816781014,82.81,76408.23,0.0,0.99998,0.0,0.0017]
[1776816782021,82.81,76411.14,0.0,0.99998,0.0,0.00168]
[1776816783028,82.81,76414.29,0.0,0.99998,0.0,0.00167]
[1776816785042,82.81,76411.19,0.0,0.99998,0.0,0.00168]
[1776816786049,82.81,76408.61,0.0,0.99998,0.0,0.00169]
[1776816787056,82.81,76398.46,0.0,0.99998,0.0,0.00173]
[1776816788063,82.81,76401.47,0.0,0.99998,0.0,0.00172]
[1776816791084,82.81,76403.14,0.0,0.99998,0.0,0.00171]
[1776816792091,82.81,76409.97,0.0,0.99998,0.0,0.00169]
[1776816793098,82.81,76411.91,0.0,0.99998,0.0,0.00168]
[1776816799139,82.81,76412.5,0.0,0.99998,0.0,0.00168]
[1776816804175,82.81,76411.96,0.0,0.99998,0.0,0.00168]
[1776816808203,82.81,76413.8,0.0,0.99998,0.0,0.00168]
[1776816811224,82.81,76414.2,0.0,0.99998,0.0,0.00164]
[1776816812230,82.81,76416.08,0.0,0.99998,0.0,0.00163]
[1776816814245,82.81,76417.27,0.0,0.99998,0.0,0.00163]
[1776816818273,82.81,76406.4,0.0,0.99998,0.0,0.00167]
[1776816819280,82.81,76402.06,0.0,0.99998,0.0,0.00169]
[1776816820287,82.81,76395.47,0.0,0.99998,0.0,0.00171]
[1776816821294,82.81,76393.75,0.0,0.99998,0.0,0.00172]
[1776816824314,82.81,76389.34,0.0,0.99998,0.0,0.00173]
[1776816825322,82.81,76386.1,0.0,0.99998,0.0,0.00175]
[1776816829350,82.81,76392.19,0.0,0.99998,0.0,0.00172]
[1776816831363,82.81,76387.99,0.0,0.99998,0.0,0.00174]
[1776816832371,82.81,76385.68,0.0,0.99998,0.0,0.00175]
[1776816833378,82.81,76391.32,0.0,0.99998,0.0,0.00173]
[1776816834386,82.81,76397.52,0.0,0.99998,0.0,0.0017]
[1776816835393,82.81,76413.12,0.0,0.99998,0.0,0.00165]
[1776816836400,82.81,76416.91,0.0,0.99998,0.0,0.00163]
[1776816841435,82.81,76415.67,0.0,0.99998,0.0,0.00164]
[1776816846471,82.81,76415.8,0.0,0.99998,0.0,0.00164]
[1776816848484,82.81,76417.29,0.0,0.99998,0.0,0.00163]
[1776816849492,82.81,76421.2,0.0,0.99998,0.0,0.00162]
[1776816850499,82.81,76419.32,0.0,0.99998,0.0,0.00162]
[1776816851506,82.81,76417.74,0.0,0.99998,0.0,0.00163]
[1776816852513,82.81,76416.47,0.0,0.99998,0.0,0.00163]
[1776816853520,82.81,76421.61,0.0,0.99998,0.0,0.00162]
[1776816854527,82.81,76425.2,0.0,0.99998,0.0,0.0016]
[1776816855534,82.81,76426.51,0.0,0.99998,0.0,0.0016]
[1776816861226,82.81,76426.01,0.0,0.99998,0.0,0.0016]
[1776816861440,82.81,76426.01,0.0,0.99998,0.0,0.0016]
[1776816863590,82.81,76428.11,0.0,0.99998,0.0,0.00159]
[1776816868624,82.81,76427.4,0.0,0.99998,0.0,0.00159]
[1776816869632,82.81,76429.68,0.0,0.99998,0.0,0.00159]
[1776816871003,82.81,76429.68,0.0,0.99998,0.0,0.00159]
[1776816871134,82.81,76429.68,0.0,0.99998,0.0,0.00159]
[1776816871142,82.81,76431.69,0.0,0.99998,0.0,0.00155]
[1776816871646,82.81,76432.9,0.0,0.99998,0.0,0.00154]
[1776816872652,82.81,76437.2,0.0,0.99998,0.0,0.00153]
[1776816874667,82.81,76434.48,0.0,0.99998,0.0,0.00154]
[1776816875673,82.81,76439.73,0.0,0.99998,0.0,0.00152]
[1776816877689,82.81,76441.66,0.0,0.99998,0.0,0.00152]
[1776816878695,82.81,76443.62,0.0,0.99998,0.0,0.00151]
[1776816882723,82.81,76434.35,0.0,0.99998,0.0,0.00154]
[1776816883730,82.81,76433.79,0.0,0.99998,0.0,0.00154]
[1776816884737,82.81,76439.97,0.0,0.99998,0.0,0.00152]
[1776816885744,82.81,76445.75,0.0,0.99998,0.0,0.0015]
[1776816887759,82.81,76437.91,0.0,0.99998,0.0,0.00153]
[1776816888766,82.81,76443.28,0.0,0.99998,0.0,0.00151]
[1776816892794,82.81,76446.78,0.0,0.99998,0.0,0.0015]
[1776816893801,82.81,76449.53,0.0,0.99999,0.0,0.00149]
[1776816894808,82.81,76444.32,0.0,0.99998,0.0,0.00151]
[1776816895815,82.81,76441.62,0.0,0.99998,0.0,0.00152]
[1776816897829,82.81,76438.42,0.0,0.99998,0.0,0.00153]
[1776816901857,82.81,76433.84,0.0,0.99998,0.0,0.00154]
[1776816903872,82.81,76422.27,0.0,0.99998,0.0,0.00158]
[1776816904884,82.81,76412.05,0.0,0.99998,0.0,0.00162]
[1776816905888,82.81,76399.61,0.0,0.99998,0.0,0.00166]
[1776816906895,82.81,76403.19,0.0,0.99998,0.0,0.00165]
[1776816907902,82.81,76398.84,0.0,0.99998,0.0,0.00166]
[1776816908909,82.81,76402.68,0.0,0.99998,0.0,0.00165]
[1776816910923,82.81,76409.38,0.0,0.99998,0.0,0.00163]
[1776816912233,82.81,76409.38,0.0,0.99998,0.0,0.00163]
[1776816912438,82.81,76409.38,0.0,0.99998,0.0,0.00163]
[1776816912514,82.81,76411.12,0.0,0.99998,0.0,0.00162]
[1776816912937,82.81,76404.66,0.0,0.99998,0.0,0.00164]
[1776816913944,82.81,76400.87,0.0,0.99998,0.0,0.00166]
[1776816914950,82.81,76404.39,0.0,0.99998,0.0,0.00164]
[1776816916964,82.81,76414.97,0.0,0.99998,0.0,0.00161]
[1776816917971,82.81,76420.19,0.0,0.99998,0.0,0.00159]
[1776816920905,82.81,76419.69,0.0,0.99998,0.0,0.00159]
[1776816920942,82.81,76419.69,0.0,0.99998,0.0,0.00159]
[1776816920992,82.81,76420.77,0.0,0.99998,0.0,0.00159]
[1776816923137,82.81,76420.19,0.0,0.99998,0.0,0.00159]
[1776816923197,82.81,76420.19,0.0,0.99998,0.0,0.00159]
[1776816924017,82.81,76429.52,0.0,0.99998,0.0,0.00156]
[1776816925023,82.81,76430.28,0.0,0.99998,0.0,0.00155]
[1776816926664,82.81,76429.74,0.0,0.99998,0.0,0.00156]
[1776816926690,82.81,76429.74,0.0,0.99998,0.0,0.00156]
[1776816927038,82.81,76427.19,0.0,0.99998,0.0,0.00156]
[1776816928045,82.81,76422.7,0.0,0.99998,0.0,0.00158]
[1776816933080,82.81,76423.93,0.0,0.99998,0.0,0.00155]
[1776816938115,82.81,76424.97,0.0,0.99998,0.0,0.00154]
[1776816940129,82.81,76420.82,0.0,0.99998,0.0,0.00156]
[1776816941136,82.81,76414.78,0.0,0.99998,0.0,0.00158]
[1776816942539,82.81,76416.58,0.0,0.99998,0.0,0.00157]
[1776816947178,82.81,76408.38,0.0,0.99998,0.0,0.0016]
[1776816948240,82.81,76408.38,0.0,0.99998,0.0,0.0016]
[1776816948438,82.81,76408.38,0.0,0.99998,0.0,0.0016]
[1776816948537,82.81,76406.85,0.0,0.99998,0.0,0.0016]
[1776816949192,82.81,76412.25,0.0,0.99998,0.0,0.00159]
[1776816950198,82.81,76413.42,0.0,0.99998,0.0,0.00158]
[1776816954114,82.81,76414.2,0.0,0.99998,0.0,0.00158]
[1776816954438,82.81,76414.2,0.0,0.99998,0.0,0.00158]
[1776816954503,82.81,76416.98,0.0,0.99998,0.0,0.00157]
[1776816959262,82.81,76418.54,0.0,0.99998,0.0,0.00156]
[1776816960269,82.81,76415.18,0.0,0.99998,0.0,0.00158]
[1776816961276,82.81,76408.53,0.0,0.99998,0.0,0.0016]
[1776816962283,82.81,76395.75,0.0,0.99998,0.0,0.00164]
[1776816963031,82.81,76395.75,0.0,0.99998,0.0,0.00164]
[1776816963290,82.81,76394.53,0.0,0.99998,0.0,0.00165]
[1776816964298,82.81,76395.0,0.0,0.99998,0.0,0.00165]
[1776816964753,82.81,76395.0,0.0,0.99998,0.0,0.00165]
[1776816964943,82.81,76395.0,0.0,0.99998,0.0,0.00165]
[1776816965304,82.81,76394.78,0.0,0.99998,0.0,0.00165]
[1776816970339,82.81,76393.34,0.0,0.99998,0.0,0.00165]
[1776816971346,82.81,76385.19,0.0,0.99998,0.0,0.00168]
[1776816972352,82.81,76382.24,0.0,0.99998,0.0,0.00169]
[1776816974367,82.81,76384.09,0.0,0.99998,0.0,0.00169]
[1776816975373,82.81,76385.72,0.0,0.99998,0.0,0.00168]
[1776816978395,82.81,76386.92,0.0,0.99998,0.0,0.00168]
[1776816981416,82.81,76388.25,0.0,0.99998,0.0,0.00167]
[1776816982423,82.81,76383.57,0.0,0.99998,0.0,0.00169]
[1776816984437,82.81,76385.03,0.0,0.99998,0.0,0.00168]
[1776816988465,82.81,76382.44,0.0,0.99998,0.0,0.00169]
[1776816989472,82.81,76375.3,0.0,0.99998,0.0,0.00172]
[1776816990479,82.81,76369.88,0.0,0.99998,0.0,0.00174]
[1776816991485,82.81,76369.89,0.0,0.99998,0.0,0.00171]
[1776816992493,82.81,76366.02,0.0,0.99998,0.0,0.00172]
[1776816993500,82.81,76362.82,0.0,0.99998,0.0,0.00173]
[1776816996532,82.81,76357.11,0.0,0.99998,0.0,0.00175]
[1776816998535,82.81,76355.66,0.0,0.99998,0.0,0.00176]
[1776816999840,82.81,76355.41,0.0,0.99998,0.0,0.00176]
[1776817000549,82.81,76353.1,0.0,0.99998,0.0,0.00177]
[1776817002442,82.81,76352.7,0.0,0.99998,0.0,0.00177]
[1776817004576,82.81,76344.08,0.0,0.99998,0.0,0.00181]
[1776817005584,82.81,76339.17,0.0,0.99998,0.0,0.00182]
[1776817007605,82.81,76336.68,0.0,0.99998,0.0,0.00183]
[1776817008611,82.81,76331.19,0.0,0.99998,0.0,0.00186]
[1776817009618,82.81,76327.67,0.0,0.99998,0.0,0.00187]
[1776817010626,82.81,76321.0,0.0,0.99998,0.0,0.0019]
[1776817014654,82.81,76315.48,0.0,0.99998,0.0,0.00192]
[1776817015661,82.81,76314.23,0.0,0.99998,0.0,0.00193]
[1776817016668,82.81,76307.96,0.0,0.99998,0.0,0.00195]
[1776817017675,82.81,76302.53,0.0,0.99998,0.0,0.00198]
[1776817018682,82.81,76300.52,0.0,0.99998,0.0,0.00199]
[1776817019689,82.81,76302.08,0.0,0.99998,0.0,0.00198]
[1776817020696,82.81,76304.48,0.0,0.99998,0.0,0.00197]
[1776817021557,82.81,76304.48,0.0,0.99998,0.0,0.00197]
[1776817021699,82.81,76304.48,0.0,0.99998,0.0,0.00197]
[1776817021703,82.81,76304.69,0.0,0.99998,0.0,0.00197]
[1776817022199,82.81,76304.69,0.0,0.99998,0.0,0.00197]
[1776817022444,82.81,76304.69,0.0,0.99998,0.0,0.00197]
[1776817022712,82.81,76311.22,0.0,0.99998,0.0,0.00194]
[1776817023719,82.81,76319.73,0.0,0.99998,0.0,0.0019]
[1776817024726,82.81,76322.72,0.0,0.99998,0.0,0.00189]
[1776817029557,82.81,76322.51,0.0,0.99998,0.0,0.00189]
[1776817029695,82.81,76322.51,0.0,0.99998,0.0,0.00189]
[1776817029659,82.81,76322.31,0.0,0.99998,0.0,0.00189]
[1776817029986,82.81,76322.31,0.0,0.99998,0.0,0.00189]
[1776817030189,82.81,76322.31,0.0,0.99998,0.0,0.00189]
[1776817031800,82.81,76325.16,0.0,0.99998,0.0,0.00188]
[1776817033994,82.81,76325.76,0.0,0.99998,0.0,0.00188]
[1776817034224,82.81,76325.76,0.0,0.99998,0.0,0.00188]
[1776817034276,82.81,76325.26,0.0,0.99998,0.0,0.00188]
[1776817034825,82.81,76337.39,0.0,0.99998,0.0,0.00183]
[1776817035836,82.81,76338.83,0.0,0.99998,0.0,0.00183]
[1776817037037,82.81,76338.83,0.0,0.99998,0.0,0.00183]
[1776817037191,82.81,76338.83,0.0,0.99998,0.0,0.00183]
[1776817039864,82.81,76348.92,0.0,0.99998,0.0,0.00179]
[1776817040871,82.81,76349.51,0.0,0.99998,0.0,0.00178]
[1776817041877,82.81,76350.94,0.0,0.99998,0.0,0.00178]
[1776817044489,82.81,76350.93,0.0,0.99998,0.0,0.00178]
[1776817044697,82.81,76350.93,0.0,0.99998,0.0,0.00178]
[1776817044494,82.81,76354.05,0.0,0.99998,0.0,0.00177]
[1776817045906,82.81,76348.3,0.0,0.99998,0.0,0.00179]
[1776817047920,82.81,76342.38,0.0,0.99998,0.0,0.00181]
[1776817051070,82.81,76342.23,0.0,0.99998,0.0,0.00181]
[1776817051198,82.81,76342.23,0.0,0.99998,0.0,0.00181]
[1776817051247,82.81,76342.69,0.0,0.99998,0.0,0.00178]
[1776817051949,82.81,76349.77,0.0,0.99998,0.0,0.00175]
[1776817052957,82.81,76352.91,0.0,0.99998,0.0,0.00174]
[1776817055599,82.81,76352.73,0.0,0.99998,0.0,0.00174]
[1776817055652,82.81,76352.73,0.0,0.99998,0.0,0.00174]
[1776817055691,82.81,76352.73,0.0,0.99998,0.0,0.00174]
[1776817055658,82.81,76352.26,0.0,0.99998,0.0,0.00174]
[1776817056985,82.81,76348.31,0.0,0.99998,0.0,0.00175]
[1776817058110,82.81,76348.31,0.0,0.99998,0.0,0.00175]
[1776817058186,82.81,76348.31,0.0,0.99998,0.0,0.00175]
[1776817058235,82.81,76348.31,0.0,0.99998,0.0,0.00175]
[1776817058437,82.81,76348.31,0.0,0.99998,0.0,0.00175]
[1776817058455,82.81,76345.34,0.0,0.99998,0.0,0.00177]
[1776817060009,82.81,76355.56,0.0,0.99998,0.0,0.00173]
[1776817061014,82.81,76365.55,0.0,0.99998,0.0,0.00169]
[1776817062022,82.81,76365.83,0.0,0.99998,0.0,0.00169]
[1776817063263,82.81,76365.83,0.0,0.99998,0.0,0.00169]
[1776817063451,82.81,76365.83,0.0,0.99998,0.0,0.00169]
[1776817063767,82.81,76365.83,0.0,0.99998,0.0,0.00169]
[1776817063466,82.81,76369.51,0.0,0.99998,0.0,0.00167]
[1776817063936,82.81,76369.51,0.0,0.99998,0.0,0.00167]
[1776817067057,82.81,76366.3,0.0,0.99998,0.0,0.00169]
[1776817068064,82.81,76364.34,0.0,0.99998,0.0,0.00169]
[1776817069348,82.81,76364.34,0.0,0.99998,0.0,0.00169]
[1776817069437,82.81,76364.34,0.0,0.99998,0.0,0.00169]
[1776817069533,82.81,76364.34,0.0,0.99998,0.0,0.00169]
[1776817069696,82.81,76364.34,0.0,0.99998,0.0,0.00169]
[1776817069581,82.81,76363.02,0.0,0.99998,0.0,0.0017]
[1776817073099,82.81,76361.36,0.0,0.99998,0.0,0.0017]
[1776817075220,82.81,76362.07,0.0,0.99998,0.0,0.0017]
[1776817075435,82.81,76362.07,0.0,0.99998,0.0,0.0017]
[1776817075663,82.81,76362.07,0.0,0.99998,0.0,0.0017]
[1776817075701,82.81,76362.07,0.0,0.99998,0.0,0.0017]
[1776817075744,82.81,76357.25,0.0,0.99998,0.0,0.00172]
[1776817077131,82.81,76355.08,0.0,0.99998,0.0,0.00173]
[1776817078763,82.81,76355.08,0.0,0.99998,0.0,0.00173]
[1776817078949,82.81,76354.6,0.0,0.99998,0.0,0.00173]
[1776817079775,82.81,76354.6,0.0,0.99998,0.0,0.00173]
[1776817079144,82.81,76355.41,0.0,0.99998,0.0,0.00173]
[1776817079936,82.81,76355.41,0.0,0.99998,0.0,0.00173]
[1776817083146,82.81,76354.68,0.0,0.99998,0.0,0.00173]
[1776817083202,82.81,76354.68,0.0,0.99998,0.0,0.00173]
[1776817083628,82.81,76354.68,0.0,0.99998,0.0,0.00173]
[1776817083691,82.81,76354.68,0.0,0.99998,0.0,0.00173]
[1776817083721,82.81,76360.03,0.0,0.99998,0.0,0.00171]
[1776817087323,82.81,76359.86,0.0,0.99998,0.0,0.00171]
[1776817087442,82.81,76359.86,0.0,0.99998,0.0,0.00171]
[1776817087538,82.81,76356.42,0.0,0.99998,0.0,0.00172]
[1776817088208,82.81,76355.2,0.0,0.99998,0.0,0.00173]
[1776817088975,82.81,76355.2,0.0,0.99998,0.0,0.00173]
[1776817089197,82.81,76355.2,0.0,0.99998,0.0,0.00173]
[1776817089215,82.81,76354.59,0.0,0.99998,0.0,0.00173]
[1776817090222,82.81,76353.1,0.0,0.99998,0.0,0.00174]
[1776817092236,82.81,76351.87,0.0,0.99998,0.0,0.00174]
[1776817093048,82.81,76351.87,0.0,0.99998,0.0,0.00174]
[1776817093196,82.81,76351.87,0.0,0.99998,0.0,0.00174]
[1776817093243,82.81,76352.97,0.0,0.99998,0.0,0.00174]
[1776817094250,82.81,76354.55,0.0,0.99998,0.0,0.00173]
[1776817095257,82.81,76361.88,0.0,0.99998,0.0,0.0017]
[1776817096668,82.81,76361.88,0.0,0.99998,0.0,0.0017]
[1776817096694,82.81,76361.88,0.0,0.99998,0.0,0.0017]
[1776817096730,82.81,76363.5,0.0,0.99998,0.0,0.0017]
[1776817096833,82.81,76363.5,0.0,0.99998,0.0,0.0017]
[1776817096936,82.81,76363.5,0.0,0.99998,0.0,0.0017]
[1776817103679,82.81,76362.73,0.0,0.99998,0.0,0.0017]
[1776817103773,82.81,76357.46,0.0,0.99998,0.0,0.00172]
[1776817103942,82.81,76357.46,0.0,0.99998,0.0,0.00172]
[1776817104044,82.81,76357.46,0.0,0.99998,0.0,0.00172]
[1776817104212,82.81,76357.46,0.0,0.99998,0.0,0.00172]
[1776817104320,82.81,76353.23,0.0,0.99998,0.0,0.00174]
[1776817105326,82.81,76350.89,0.0,0.99998,0.0,0.00174]
[1776817106607,82.81,76350.89,0.0,0.99998,0.0,0.00174]
[1776817106678,82.81,76382.87,0.0,0.99998,0.0,0.00163]
[1776817107345,82.81,76385.06,0.0,0.99998,0.0,0.00162]
[1776817108353,82.81,76390.9,0.0,0.99998,0.0,0.0016]
[1776817109362,82.81,76405.98,0.0,0.99998,0.0,0.00155]
[1776817110142,82.81,76405.98,0.0,0.99998,0.0,0.00155]
[1776817110369,82.81,76408.16,0.0,0.99998,0.0,0.00154]
[1776817111377,82.81,76402.98,0.0,0.99998,0.0,0.00153]
[1776817114397,82.81,76401.89,0.0,0.99998,0.0,0.00153]
[1776817115404,82.81,76395.42,0.0,0.99998,0.0,0.00155]
[1776817116411,82.81,76396.93,0.0,0.99998,0.0,0.00155]
[1776817117418,82.81,76399.1,0.0,0.99998,0.0,0.00154]
[1776817118425,82.81,76400.56,0.0,0.99998,0.0,0.00153]
[1776817120439,82.81,76404.61,0.0,0.99998,0.0,0.00152]
[1776817121446,82.81,76406.36,0.0,0.99998,0.0,0.00151]
[1776817122455,82.81,76407.71,0.0,0.99998,0.0,0.00151]
[1776817123461,82.81,76416.72,0.0,0.99999,0.0,0.00148]
[1776817124469,82.81,76427.5,0.0,0.99999,0.0,0.00144]
[1776817125476,82.81,76425.21,0.0,0.99999,0.0,0.00145]
[1776817126483,82.81,76423.91,0.0,0.99999,0.0,0.00146]
[1776817127745,82.81,76425.15,0.0,0.99999,0.0,0.00145]
[1776817128015,82.81,76425.15,0.0,0.99999,0.0,0.00145]
[1776817128568,82.81,76425.15,0.0,0.99999,0.0,0.00145]
[1776817128622,82.81,76425.51,0.0,0.99999,0.0,0.00145]
[1776817130857,82.81,76426.02,0.0,0.99999,0.0,0.00145]
[1776817130941,82.81,76425.94,0.0,0.99999,0.0,0.00145]
[1776817131518,82.81,76427.45,0.0,0.99999,0.0,0.00144]
[1776817132524,82.81,76425.67,0.0,0.99999,0.0,0.00145]
[1776817133225,82.81,76425.67,0.0,0.99999,0.0,0.00145]
[1776817133437,82.81,76425.67,0.0,0.99999,0.0,0.00145]
[1776817134388,82.81,76425.78,0.0,0.99999,0.0,0.00145]
[1776817134439,82.81,76425.78,0.0,0.99999,0.0,0.00145]
[1776817134539,82.81,76426.88,0.0,0.99999,0.0,0.00145]
[1776817135546,82.81,76425.91,0.0,0.99999,0.0,0.00145]
[1776817136553,82.81,76420.79,0.0,0.99999,0.0,0.00147]
[1776817137238,82.81,76420.79,0.0,0.99999,0.0,0.00147]
[1776817137451,82.81,76420.79,0.0,0.99999,0.0,0.00147]
[1776817137561,82.81,76418.38,0.0,0.99999,0.0,0.00147]
[1776817138568,82.81,76415.49,0.0,0.99999,0.0,0.00148]
[1776817139575,82.81,76417.84,0.0,0.99999,0.0,0.00148]
[1776817140519,82.81,76417.84,0.0,0.99999,0.0,0.00148]
[1776817140694,82.81,76417.84,0.0,0.99999,0.0,0.00148]
[1776817140725,82.81,76418.61,0.0,0.99999,0.0,0.00147]
[1776817140988,82.81,76418.61,0.0,0.99999,0.0,0.00147]
[1776817141199,82.81,76418.61,0.0,0.99999,0.0,0.00147]
[1776817141589,82.81,76419.55,0.0,0.99999,0.0,0.00147]
[1776817144612,82.81,76414.84,0.0,0.99999,0.0,0.00149]
[1776817145789,82.81,76414.84,0.0,0.99999,0.0,0.00149]
[1776817145942,82.81,76415.15,0.0,0.99999,0.0,0.00148]
[1776817146509,82.81,76415.15,0.0,0.99999,0.0,0.00148]
[1776817146702,82.81,76415.15,0.0,0.99999,0.0,0.00148]
[1776817146712,82.81,76415.46,0.0,0.99999,0.0,0.00148]
[1776817147633,82.81,76416.54,0.0,0.99999,0.0,0.00148]
[1776817149682,82.81,76408.51,0.0,0.99998,0.0,0.00151]
[1776817150689,82.81,76406.95,0.0,0.99998,0.0,0.00151]
[1776817151843,82.81,76406.95,0.0,0.99998,0.0,0.00151]
[1776817151941,82.81,76407.53,0.0,0.99998,0.0,0.00151]
[1776817155724,82.81,76406.05,0.0,0.99998,0.0,0.00151]
[1776817156731,82.81,76409.31,0.0,0.99998,0.0,0.0015]
[1776817157029,82.81,76409.31,0.0,0.99998,0.0,0.0015]
[1776817157198,82.81,76409.31,0.0,0.99998,0.0,0.0015]
[1776817157737,82.81,76409.36,0.0,0.99998,0.0,0.0015]
[1776817158221,82.81,76409.36,0.0,0.99998,0.0,0.0015]
[1776817158441,82.81,76409.36,0.0,0.99998,0.0,0.0015]
[1776817158745,82.81,76411.69,0.0,0.99998,0.0,0.0015]
[1776817159752,82.81,76410.26,0.0,0.99998,0.0,0.0015]
[1776817160759,82.81,76409.13,0.0,0.99998,0.0,0.0015]
[1776817161765,82.81,76408.22,0.0,0.99998,0.0,0.00151]
[1776817164819,82.81,76408.98,0.0,0.99998,0.0,0.00151]
[1776817164868,82.81,76411.16,0.0,0.99998,0.0,0.0015]
[1776817164938,82.81,76411.16,0.0,0.99998,0.0,0.0015]
[1776817165884,82.81,76411.16,0.0,0.99998,0.0,0.0015]
[1776817165797,82.81,76410.7,0.0,0.99998,0.0,0.0015]
[1776817165938,82.81,76410.7,0.0,0.99998,0.0,0.0015]
[1776817169825,82.81,76409.25,0.0,0.99998,0.0,0.0015]
[1776817170300,82.81,76409.25,0.0,0.99998,0.0,0.0015]
[1776817170438,82.81,76409.25,0.0,0.99998,0.0,0.0015]
[1776817170832,82.81,76407.42,0.0,0.99998,0.0,0.00151]
[1776817171805,82.81,76407.42,0.0,0.99998,0.0,0.00151]
[1776817171906,82.81,76405.37,0.0,0.99999,0.0,0.00149]
[1776817171939,82.81,76405.37,0.0,0.99999,0.0,0.00149]
[1776817172846,82.81,76404.51,0.0,0.99998,0.0,0.00149]
[1776817173853,82.81,76403.63,0.0,0.99998,0.0,0.00149]
[1776817175867,82.81,76393.21,0.0,0.99998,0.0,0.00153]
[1776817176609,82.81,76393.21,0.0,0.99998,0.0,0.00153]
[1776817176695,82.81,76393.21,0.0,0.99998,0.0,0.00153]
[1776817176874,82.81,76397.44,0.0,0.99998,0.0,0.00151]
[1776817180902,82.81,76393.63,0.0,0.99998,0.0,0.00153]
[1776817181907,82.81,76393.63,0.0,0.99998,0.0,0.00153]
[1776817181909,82.81,76392.48,0.0,0.99998,0.0,0.00153]
[1776817181939,82.81,76392.48,0.0,0.99998,0.0,0.00153]
[1776817182330,82.81,76392.48,0.0,0.99998,0.0,0.00153]
[1776817182439,82.81,76392.48,0.0,0.99998,0.0,0.00153]
[1776817182916,82.81,76391.47,0.0,0.99998,0.0,0.00153]
[1776817189033,82.81,76390.78,0.0,0.99998,0.0,0.00154]
[1776817189202,82.81,76390.78,0.0,0.99998,0.0,0.00154]
[1776817191187,82.81,76391.02,0.0,0.99998,0.0,0.00154]
[1776817191436,82.81,76391.02,0.0,0.99998,0.0,0.00154]
[1776817191537,82.81,76393.25,0.0,0.99998,0.0,0.00153]
[1776817192715,82.81,76393.25,0.0,0.99998,0.0,0.00153]
[1776817192941,82.81,76393.68,0.0,0.99998,0.0,0.00153]
[1776817192986,82.81,76395.31,0.0,0.99998,0.0,0.00152]
[1776817196012,82.81,76396.51,0.0,0.99998,0.0,0.00152]
[1776817197424,82.81,76396.51,0.0,0.99998,0.0,0.00152]
[1776817197842,82.81,76396.51,0.0,0.99998,0.0,0.00152]
[1776817197941,82.81,76396.46,0.0,0.99998,0.0,0.00152]
[1776817198023,82.81,76393.05,0.0,0.99998,0.0,0.00153]
[1776817199030,82.81,76391.77,0.0,0.99998,0.0,0.00153]
[1776817200039,82.81,76386.7,0.0,0.99998,0.0,0.00155]
[1776817201146,82.81,76386.7,0.0,0.99998,0.0,0.00155]
[1776817201197,82.81,76386.7,0.0,0.99998,0.0,0.00155]
[1776817201214,82.81,76384.12,0.0,0.99998,0.0,0.00156]
[1776817202053,82.81,76382.58,0.0,0.99998,0.0,0.00156]
[1776817205074,82.81,76379.95,0.0,0.99998,0.0,0.00157]
[1776817206686,82.81,76379.95,0.0,0.99998,0.0,0.00157]
[1776817206939,82.81,76379.95,0.0,0.99998,0.0,0.00157]
[1776817206737,82.81,76378.64,0.0,0.99998,0.0,0.00158]
[1776817207088,82.81,76379.76,0.0,0.99998,0.0,0.00157]
[1776817208095,82.81,76378.68,0.0,0.99998,0.0,0.00158]
[1776817209102,82.81,76381.3,0.0,0.99998,0.0,0.00157]
[1776817210109,82.81,76383.15,0.0,0.99998,0.0,0.00156]
[1776817211473,82.81,76383.15,0.0,0.99998,0.0,0.00156]
[1776817211698,82.81,76383.15,0.0,0.99998,0.0,0.00156]
[1776817211741,82.81,76381.57,0.0,0.99998,0.0,0.00157]
[1776817215722,82.81,76382.09,0.0,0.99998,0.0,0.00157]
[1776817215940,82.81,76382.09,0.0,0.99998,0.0,0.00157]
[1776817216151,82.81,76383.79,0.0,0.99998,0.0,0.00156]
[1776817221186,82.81,76382.08,0.0,0.99998,0.0,0.00157]
[1776817222193,82.81,76377.56,0.0,0.99998,0.0,0.00158]
[1776817223024,82.81,76377.56,0.0,0.99998,0.0,0.00158]
[1776817223193,82.81,76377.56,0.0,0.99998,0.0,0.00158]
[1776817225214,82.81,76375.89,0.0,0.99998,0.0,0.00159]
[1776817226221,82.81,76378.91,0.0,0.99998,0.0,0.00158]
[1776817227017,82.81,76378.91,0.0,0.99998,0.0,0.00158]
[1776817227194,82.81,76378.91,0.0,0.99998,0.0,0.00158]
[1776817227228,82.81,76384.16,0.0,0.99998,0.0,0.00156]
[1776817228235,82.81,76384.96,0.0,0.99998,0.0,0.00156]
[1776817229242,82.81,76384.03,0.0,0.99998,0.0,0.00156]
[1776817231256,82.81,76385.07,0.0,0.99998,0.0,0.00153]
[1776817232453,82.81,76385.07,0.0,0.99998,0.0,0.00153]
[1776817232688,82.81,76385.07,0.0,0.99998,0.0,0.00153]
[1776817232789,82.81,76388.68,0.0,0.99998,0.0,0.00151]
[1776817233619,82.81,76394.57,0.0,0.99998,0.0,0.00149]
[1776817234277,82.81,76402.24,0.0,0.99999,0.0,0.00147]
[1776817235284,82.81,76403.68,0.0,0.99999,0.0,0.00146]
[1776817236034,82.81,76403.68,0.0,0.99999,0.0,0.00146]
[1776817236199,82.81,76403.68,0.0,0.99999,0.0,0.00146]
[1776817236291,82.81,76399.42,0.0,0.99999,0.0,0.00148]
[1776817238822,82.81,76399.57,0.0,0.99999,0.0,0.00148]
[1776817238939,82.81,76399.57,0.0,0.99999,0.0,0.00148]
[1776817238923,82.81,76407.48,0.0,0.99999,0.0,0.00145]
[1776817239312,82.81,76410.09,0.0,0.99999,0.0,0.00144]
[1776817242333,82.81,76411.22,0.0,0.99999,0.0,0.00144]
[1776817244346,82.81,76410.42,0.0,0.99999,0.0,0.00144]
[1776817245593,82.81,76410.42,0.0,0.99999,0.0,0.00144]
[1776817245692,82.81,76410.42,0.0,0.99999,0.0,0.00144]
[1776817247368,82.81,76416.73,0.0,0.99999,0.0,0.00142]
[1776817248374,82.81,76425.77,0.0,0.99999,0.0,0.00139]
[1776817249381,82.81,76434.97,0.0,0.99999,0.0,0.00136]
[1776817250389,82.81,76434.75,0.0,0.99999,0.0,0.00137]
[1776817252408,82.81,76433.91,0.0,0.99999,0.0,0.00137]
[1776817253060,82.81,76433.91,0.0,0.99999,0.0,0.00137]
[1776817253195,82.81,76433.91,0.0,0.99999,0.0,0.00137]
[1776817253415,82.81,76434.75,0.0,0.99999,0.0,0.00137]
[1776817255429,82.81,76438.52,0.0,0.99999,0.0,0.00135]
[1776817256026,82.81,76438.52,0.0,0.99999,0.0,0.00135]
[1776817256820,82.81,76444.28,0.0,0.99999,0.0,0.00134]
[1776817257693,82.81,76444.28,0.0,0.99999,0.0,0.00134]
[1776817257979,82.81,76444.28,0.0,0.99999,0.0,0.00134]
[1776817257790,82.81,76444.5,0.0,0.99999,0.0,0.00134]
[1776817258190,82.81,76444.5,0.0,0.99999,0.0,0.00134]
[1776817259457,82.81,76446.17,0.0,0.99999,0.0,0.00133]
[1776817262488,82.81,76449.26,0.0,0.99999,0.0,0.00132]
[1776817263493,82.81,76455.18,0.0,0.99999,0.0,0.0013]
[1776817264500,82.81,76457.02,0.0,0.99999,0.0,0.0013]
[1776817265474,82.81,76457.02,0.0,0.99999,0.0,0.0013]
[1776817265700,82.81,76457.02,0.0,0.99999,0.0,0.0013]
[1776817267609,82.81,76456.43,0.0,0.99999,0.0,0.0013]
[1776817267698,82.81,76456.43,0.0,0.99999,0.0,0.0013]
[1776817267705,82.81,76456.59,0.0,0.99999,0.0,0.0013]
[1776817271548,82.81,76459.61,0.0,0.99999,0.0,0.00129]
[1776817273563,82.81,76451.41,0.0,0.99999,0.0,0.00132]
[1776817274570,82.81,76442.76,0.0,0.99999,0.0,0.00134]
[1776817275576,82.81,76437.09,0.0,0.99999,0.0,0.00136]
[1776817277068,82.81,76436.89,0.0,0.99999,0.0,0.00136]
[1776817277115,82.81,76436.89,0.0,0.99999,0.0,0.00136]
[1776817277591,82.81,76433.79,0.0,0.99999,0.0,0.00137]
[1776817278598,82.81,76435.03,0.0,0.99999,0.0,0.00136]
[1776817280289,82.81,76435.23,0.0,0.99999,0.0,0.00136]
[1776817280444,82.81,76435.23,0.0,0.99999,0.0,0.00136]
[1776817280647,82.81,76435.11,0.0,0.99999,0.0,0.00136]
[1776817281619,82.81,76429.34,0.0,0.99999,0.0,0.00138]
[1776817282054,82.81,76429.34,0.0,0.99999,0.0,0.00138]
[1776817282195,82.81,76429.34,0.0,0.99999,0.0,0.00138]
[1776817282626,82.81,76431.24,0.0,0.99999,0.0,0.00138]
[1776817285647,82.81,76429.71,0.0,0.99999,0.0,0.00138]
[1776817287770,82.81,76428.96,0.0,0.99999,0.0,0.00138]
[1776817287886,82.81,76428.96,0.0,0.99999,0.0,0.00138]
[1776817287976,82.81,76426.99,0.0,0.99999,0.0,0.00139]
[1776817288670,82.81,76422.8,0.0,0.99999,0.0,0.0014]
[1776817291658,82.81,76423.68,0.0,0.99999,0.0,0.0014]
[1776817291693,82.81,76423.68,0.0,0.99999,0.0,0.0014]
[1776817291738,82.81,76420.94,0.0,0.99999,0.0,0.00138]
[1776817292846,82.81,76420.94,0.0,0.99999,0.0,0.00138]
[1776817292938,82.81,76420.94,0.0,0.99999,0.0,0.00138]
[1776817292947,82.81,76419.38,0.0,0.99999,0.0,0.00139]
[1776817295719,82.81,76415.15,0.0,0.99999,0.0,0.0014]
[1776817297841,82.81,76414.07,0.0,0.99999,0.0,0.0014]
[1776817297943,82.81,76414.07,0.0,0.99999,0.0,0.0014]
[1776817298039,82.81,76412.1,0.0,0.99999,0.0,0.00141]
[1776817299747,82.81,76408.73,0.0,0.99999,0.0,0.00142]
[1776817300754,82.81,76406.88,0.0,0.99999,0.0,0.00142]
[1776817301761,82.81,76404.83,0.0,0.99999,0.0,0.00143]
[1776817306795,82.81,76404.9,0.0,0.99999,0.0,0.00143]
[1776817308810,82.81,76409.74,0.0,0.99999,0.0,0.00142]
[1776817310824,82.81,76407.42,0.0,0.99999,0.0,0.00142]
[1776817311831,82.81,76402.54,0.0,0.99999,0.0,0.00144]
[1776817315859,82.81,76403.87,0.0,0.99999,0.0,0.00143]
[1776817317873,82.81,76417.26,0.0,0.99999,0.0,0.00139]
[1776817318883,82.81,76421.83,0.0,0.99999,0.0,0.00138]
[1776817319887,82.81,76432.1,0.0,0.99999,0.0,0.00135]
[1776817320894,82.81,76436.7,0.0,0.99999,0.0,0.00133]
[1776817321310,82.81,76436.7,0.0,0.99999,0.0,0.00133]
[1776817321436,82.81,76436.7,0.0,0.99999,0.0,0.00133]
[1776817322908,82.81,76438.81,0.0,0.99999,0.0,0.00133]
[1776817323915,82.81,76441.16,0.0,0.99999,0.0,0.00132]
[1776817324922,82.81,76439.06,0.0,0.99999,0.0,0.00133]
[1776817327497,82.81,76438.33,0.0,0.99999,0.0,0.00133]
[1776817327696,82.81,76438.33,0.0,0.99999,0.0,0.00133]
[1776817327943,82.81,76439.02,0.0,0.99999,0.0,0.00133]
[1776817331972,82.81,76440.39,0.0,0.99999,0.0,0.00132]
[1776817332978,82.81,76437.95,0.0,0.99999,0.0,0.00133]
[1776817333986,82.81,76428.08,0.0,0.99999,0.0,0.00136]
[1776817334993,82.81,76424.88,0.0,0.99999,0.0,0.00137]
[1776817338014,82.81,76421.03,0.0,0.99999,0.0,0.00138]
[1776817339021,82.81,76422.63,0.0,0.99999,0.0,0.00138]
[1776817343049,82.81,76421.26,0.0,0.99999,0.0,0.00138]
[1776817344058,82.81,76417.23,0.0,0.99999,0.0,0.00139]
[1776817345063,82.81,76415.6,0.0,0.99999,0.0,0.0014]
[1776817347078,82.81,76421.65,0.0,0.99999,0.0,0.00138]
[1776817348084,82.81,76423.24,0.0,0.99999,0.0,0.00137]
[1776817350099,82.81,76421.79,0.0,0.99999,0.0,0.00138]
[1776817351106,82.81,76419.43,0.0,0.99999,0.0,0.00136]
[1776817356141,82.81,76420.01,0.0,0.99999,0.0,0.00136]
[1776817357148,82.81,76418.76,0.0,0.99999,0.0,0.00136]
[1776817362183,82.81,76414.41,0.0,0.99999,0.0,0.00137]
[1776817363190,82.81,76411.31,0.0,0.99999,0.0,0.00138]
[1776817364197,82.81,76407.26,0.0,0.99999,0.0,0.00139]
[1776817365204,82.81,76405.04,0.0,0.99999,0.0,0.0014]
[1776817371090,82.81,76404.81,0.0,0.99999,0.0,0.0014]
[1776817371693,82.81,76404.37,0.0,0.99999,0.0,0.0014]
[1776817371794,82.81,76399.77,0.0,0.99999,0.0,0.00142]
[1776817372253,82.81,76393.45,0.0,0.99999,0.0,0.00144]
[1776817373260,82.81,76390.85,0.0,0.99999,0.0,0.00145]
[1776817376281,82.81,76380.68,0.0,0.99999,0.0,0.00148]
[1776817377288,82.81,76378.68,0.0,0.99998,0.0,0.00149]
[1776817378770,82.81,76378.68,0.0,0.99998,0.0,0.00149]
[1776817378936,82.81,76378.68,0.0,0.99998,0.0,0.00149]
[1776817379037,82.81,76378.33,0.0,0.99998,0.0,0.00149]
[1776817380314,82.81,76380.32,0.0,0.99999,0.0,0.00148]
[1776817382324,82.81,76373.87,0.0,0.99998,0.0,0.0015]
[1776817383364,82.81,76373.87,0.0,0.99998,0.0,0.0015]
[1776817386352,82.81,76369.34,0.0,0.99998,0.0,0.00152]
[1776817388366,82.81,76368.1,0.0,0.99998,0.0,0.00152]
[1776817389373,82.81,76366.73,0.0,0.99998,0.0,0.00153]
[1776817390380,82.81,76368.6,0.0,0.99998,0.0,0.00152]
[1776817392394,82.81,76375.17,0.0,0.99998,0.0,0.0015]
[1776817393619,82.81,76375.17,0.0,0.99998,0.0,0.0015]
[1776817393696,82.81,76375.17,0.0,0.99998,0.0,0.0015]
[1776817393721,82.81,76375.82,0.0,0.99998,0.0,0.0015]
[1776817394508,82.81,76375.82,0.0,0.99998,0.0,0.0015]
[1776817395693,82.81,76374.82,0.0,0.99998,0.0,0.0015]
[1776817395749,82.81,76371.96,0.0,0.99998,0.0,0.00151]
[1776817397429,82.81,76373.64,0.0,0.99998,0.0,0.0015]
[1776817402463,82.81,76373.7,0.0,0.99998,0.0,0.0015]
[1776817404413,82.81,76374.51,0.0,0.99998,0.0,0.0015]
[1776817404448,82.81,76374.51,0.0,0.99998,0.0,0.0015]
[1776817404617,82.81,76374.51,0.0,0.99998,0.0,0.0015]
[1776817404691,82.81,76374.51,0.0,0.99998,0.0,0.0015]
[1776817404718,82.81,76374.6,0.0,0.99998,0.0,0.0015]
[1776817410879,82.81,76374.02,0.0,0.99998,0.0,0.0015]
[1776817410942,82.81,76374.02,0.0,0.99998,0.0,0.0015]
[1776817411084,82.81,76374.02,0.0,0.99998,0.0,0.0015]
[1776817411032,82.81,76372.68,0.0,0.99999,0.0,0.00148]
[1776817411191,82.81,76372.68,0.0,0.99999,0.0,0.00148]
[1776817414548,82.81,76374.51,0.0,0.99999,0.0,0.00147]
[1776817415193,82.81,76374.51,0.0,0.99999,0.0,0.00147]
[1776817415257,82.81,76374.51,0.0,0.99999,0.0,0.00147]
[1776817415439,82.81,76374.51,0.0,0.99999,0.0,0.00147]
[1776817415555,82.81,76375.86,0.0,0.99999,0.0,0.00147]
[1776817419583,82.81,76373.07,0.0,0.99999,0.0,0.00148]
[1776817422604,82.81,76370.12,0.0,0.99998,0.0,0.00148]
[1776817423773,82.81,76370.12,0.0,0.99998,0.0,0.00148]
[1776817423938,82.81,76370.12,0.0,0.99998,0.0,0.00148]
[1776817424032,82.81,76370.12,0.0,0.99998,0.0,0.00148]
[1776817424133,82.81,76367.47,0.0,0.99998,0.0,0.00149]
[1776817424196,82.81,76367.47,0.0,0.99998,0.0,0.00149]
[1776817430562,82.81,76366.48,0.0,0.99998,0.0,0.0015]
[1776817430698,82.81,76366.48,0.0,0.99998,0.0,0.0015]
[1776817430770,82.81,76366.48,0.0,0.99998,0.0,0.0015]
[1776817430939,82.81,76366.48,0.0,0.99998,0.0,0.0015]
[1776817431039,82.81,76365.54,0.0,0.99998,0.0,0.0015]
[1776817433681,82.81,76368.88,0.0,0.99998,0.0,0.00149]
[1776817434921,82.81,76368.88,0.0,0.99998,0.0,0.00149]
[1776817434940,82.81,76368.88,0.0,0.99998,0.0,0.00149]
[1776817435155,82.81,76368.88,0.0,0.99998,0.0,0.00149]
[1776817435175,82.81,76368.85,0.0,0.99998,0.0,0.00149]
[1776817439723,82.81,76367.03,0.0,0.99998,0.0,0.0015]
[1776817440730,82.81,76362.54,0.0,0.99998,0.0,0.00151]
[1776817441212,82.81,76362.54,0.0,0.99998,0.0,0.00151]
[1776817441435,82.81,76362.54,0.0,0.99998,0.0,0.00151]
[1776817441440,82.81,76362.54,0.0,0.99998,0.0,0.00151]
[1776817441693,82.81,76362.54,0.0,0.99998,0.0,0.00151]
[1776817441737,82.81,76360.62,0.0,0.99998,0.0,0.00152]
[1776817447779,82.81,76358.19,0.0,0.99998,0.0,0.00152]
[1776817448786,82.81,76356.91,0.0,0.99998,0.0,0.00153]
[1776817450230,82.81,76356.36,0.0,0.99998,0.0,0.00153]
[1776817450371,82.81,76356.36,0.0,0.99998,0.0,0.00153]
[1776817450438,82.81,76356.36,0.0,0.99998,0.0,0.00153]
[1776817450800,82.81,76357.15,0.0,0.99998,0.0,0.00153]
[1776817452817,82.81,76353.26,0.0,0.99998,0.0,0.00154]
[1776817453821,82.81,76340.83,0.0,0.99998,0.0,0.00158]
[1776817454828,82.81,76342.08,0.0,0.99998,0.0,0.00158]
[1776817455835,82.81,76341.16,0.0,0.99998,0.0,0.00158]
[1776817457007,82.81,76341.16,0.0,0.99998,0.0,0.00158]
[1776817457169,82.81,76341.16,0.0,0.99998,0.0,0.00158]
[1776817457197,82.81,76341.16,0.0,0.99998,0.0,0.00158]
[1776817457175,82.81,76341.3,0.0,0.99998,0.0,0.00158]
[1776817460869,82.81,76339.41,0.0,0.99998,0.0,0.00159]
[1776817462068,82.81,76339.41,0.0,0.99998,0.0,0.00159]
[1776817462194,82.81,76339.41,0.0,0.99998,0.0,0.00159]
[1776817462169,82.81,76340.14,0.0,0.99998,0.0,0.00159]
[1776817462357,82.81,76340.14,0.0,0.99998,0.0,0.00159]
[1776817462442,82.81,76340.14,0.0,0.99998,0.0,0.00159]
[1776817464898,82.81,76338.33,0.0,0.99998,0.0,0.00159]
[1776817467919,82.81,76344.23,0.0,0.99998,0.0,0.00157]
[1776817468858,82.81,76344.23,0.0,0.99998,0.0,0.00157]
[1776817468938,82.81,76344.23,0.0,0.99998,0.0,0.00157]
[1776817469197,82.81,76344.23,0.0,0.99998,0.0,0.00157]
[1776817468959,82.81,76344.68,0.0,0.99998,0.0,0.00157]
[1776817469442,82.81,76344.68,0.0,0.99998,0.0,0.00157]
[1776817469933,82.81,76351.48,0.0,0.99998,0.0,0.00155]
[1776817470940,82.81,76354.19,0.0,0.99998,0.0,0.00154]
[1776817471947,82.81,76354.09,0.0,0.99998,0.0,0.00151]
[1776817473961,82.81,76343.96,0.0,0.99998,0.0,0.00154]
[1776817474906,82.81,76343.96,0.0,0.99998,0.0,0.00154]
[1776817474943,82.81,76343.96,0.0,0.99998,0.0,0.00154]
[1776817475113,82.81,76343.96,0.0,0.99998,0.0,0.00154]
[1776817475196,82.81,76343.96,0.0,0.99998,0.0,0.00154]
[1776817475215,82.81,76343.0,0.0,0.99998,0.0,0.00155]
[1776817476981,82.81,76341.39,0.0,0.99998,0.0,0.00155]
[1776817477551,82.81,76341.39,0.0,0.99998,0.0,0.00155]
[1776817477693,82.81,76341.39,0.0,0.99998,0.0,0.00155]
[1776817477989,82.81,76342.13,0.0,0.99998,0.0,0.00155]
[1776817482373,82.81,76341.47,0.0,0.99998,0.0,0.00155]
[1776817482439,82.81,76341.47,0.0,0.99998,0.0,0.00155]
[1776817486045,82.81,76342.71,0.0,0.99998,0.0,0.00155]
[1776817488384,82.81,76342.62,0.0,0.99998,0.0,0.00155]
[1776817488443,82.81,76342.62,0.0,0.99998,0.0,0.00155]
[1776817488515,82.81,76342.62,0.0,0.99998,0.0,0.00155]
[1776817488692,82.81,76342.62,0.0,0.99998,0.0,0.00155]
[1776817489066,82.81,76342.58,0.0,0.99998,0.0,0.00155]
[1776817491080,82.81,76339.43,0.0,0.99998,0.0,0.00156]
[1776817492087,82.81,76327.4,0.0,0.99998,0.0,0.0016]
[1776817493094,82.81,76320.85,0.0,0.99998,0.0,0.00162]
[1776817494129,82.81,76320.85,0.0,0.99998,0.0,0.00162]
[1776817494206,82.81,76320.85,0.0,0.99998,0.0,0.00162]
[1776817494174,82.81,76318.83,0.0,0.99998,0.0,0.00163]
[1776817495108,82.81,76317.08,0.0,0.99998,0.0,0.00164]
[1776817496114,82.81,76314.74,0.0,0.99998,0.0,0.00165]
[1776817497757,82.81,76313.82,0.0,0.99998,0.0,0.00165]
[1776817497941,82.81,76313.82,0.0,0.99998,0.0,0.00165]
[1776817500143,82.81,76306.92,0.0,0.99998,0.0,0.00167]
[1776817501150,82.81,76302.88,0.0,0.99998,0.0,0.00169]
[1776817502157,82.81,76297.88,0.0,0.99998,0.0,0.00171]
[1776817506188,82.81,76299.08,0.0,0.99998,0.0,0.0017]
[1776817507196,82.81,76296.27,0.0,0.99998,0.0,0.00171]
[1776817509117,82.81,76295.93,0.0,0.99998,0.0,0.00172]
[1776817509196,82.81,76295.93,0.0,0.99998,0.0,0.00172]
[1776817509209,82.81,76296.13,0.0,0.99998,0.0,0.00172]
[1776817509386,82.81,76296.13,0.0,0.99998,0.0,0.00172]
[1776817509436,82.81,76296.13,0.0,0.99998,0.0,0.00172]
[1776817513014,82.81,76295.19,0.0,0.99998,0.0,0.00172]
[1776817513198,82.81,76295.19,0.0,0.99998,0.0,0.00172]
[1776817516262,82.81,76282.17,0.0,0.99998,0.0,0.00177]
[1776817517269,82.81,76281.4,0.0,0.99998,0.0,0.00177]
[1776817518994,82.81,76280.92,0.0,0.99998,0.0,0.00177]
[1776817519199,82.81,76280.92,0.0,0.99998,0.0,0.00177]
[1776817519205,82.81,76280.92,0.0,0.99998,0.0,0.00177]
[1776817519253,82.81,76280.92,0.0,0.99998,0.0,0.00177]
[1776817519438,82.81,76280.92,0.0,0.99998,0.0,0.00177]
[1776817521297,82.81,76283.76,0.0,0.99998,0.0,0.00176]
[1776817522553,82.81,76283.76,0.0,0.99998,0.0,0.00176]
[1776817522605,82.81,76283.76,0.0,0.99998,0.0,0.00176]
[1776817522697,82.81,76283.76,0.0,0.99998,0.0,0.00176]
[1776817522706,82.81,76286.84,0.0,0.99998,0.0,0.00175]
[1776817524920,82.81,76287.64,0.0,0.99998,0.0,0.00175]
[1776817524937,82.81,76287.64,0.0,0.99998,0.0,0.00175]
[1776817524977,82.81,76287.64,0.0,0.99998,0.0,0.00175]
[1776817525191,82.81,76287.64,0.0,0.99998,0.0,0.00175]
[1776817525231,82.81,76295.07,0.0,0.99998,0.0,0.00172]
[1776817525325,82.81,76297.55,0.0,0.99998,0.0,0.00171]
[1776817527339,82.81,76295.3,0.0,0.99998,0.0,0.00172]
[1776817528346,82.81,76294.15,0.0,0.99998,0.0,0.00172]
[1776817530360,82.81,76293.07,0.0,0.99998,0.0,0.00173]
[1776817531367,82.81,76287.67,0.0,0.99998,0.0,0.00171]
[1776817532306,82.81,76287.67,0.0,0.99998,0.0,0.00171]
[1776817532441,82.81,76287.67,0.0,0.99998,0.0,0.00171]
[1776817532457,82.81,76287.67,0.0,0.99998,0.0,0.00171]
[1776817532689,82.81,76287.67,0.0,0.99998,0.0,0.00171]
[1776817532787,82.81,76288.19,0.0,0.99998,0.0,0.00171]
[1776817535164,82.81,76287.67,0.0,0.99998,0.0,0.00171]
[1776817535199,82.81,76287.67,0.0,0.99998,0.0,0.00171]
[1776817535266,82.81,76288.1,0.0,0.99998,0.0,0.00171]
[1776817535396,82.81,76286.96,0.0,0.99998,0.0,0.00172]
[1776817536911,82.81,76286.96,0.0,0.99998,0.0,0.00172]
[1776817536940,82.81,76286.96,0.0,0.99998,0.0,0.00172]
[1776817537409,82.81,76285.48,0.0,0.99998,0.0,0.00172]
[1776817538416,82.81,76282.8,0.0,0.99998,0.0,0.00173]
[1776817539424,82.81,76281.01,0.0,0.99998,0.0,0.00174]
[1776817541300,82.81,76281.01,0.0,0.99998,0.0,0.00174]
[1776817540431,82.81,76278.04,0.0,0.99998,0.0,0.00175]
[1776817541414,82.81,76278.04,0.0,0.99998,0.0,0.00175]
[1776817541444,82.81,76278.04,0.0,0.99998,0.0,0.00175]
[1776817541515,82.81,76277.26,0.0,0.99998,0.0,0.00175]
[1776817545291,82.81,76276.86,0.0,0.99998,0.0,0.00175]
[1776817544459,82.81,76279.62,0.0,0.99998,0.0,0.00174]
[1776817545439,82.81,76279.62,0.0,0.99998,0.0,0.00174]
[1776817545661,82.81,76279.62,0.0,0.99998,0.0,0.00174]
[1776817545693,82.81,76279.62,0.0,0.99998,0.0,0.00174]
[1776817545694,82.81,76282.02,0.0,0.99998,0.0,0.00174]
[1776817549604,82.81,76281.53,0.0,0.99998,0.0,0.00174]
[1776817549703,82.81,76281.53,0.0,0.99998,0.0,0.00174]
[1776817549804,82.81,76282.74,0.0,0.99998,0.0,0.00173]
[1776817551597,82.81,76283.29,0.0,0.99998,0.0,0.00173]
[1776817551694,82.81,76283.29,0.0,0.99998,0.0,0.00173]
[1776817551699,82.81,76284.03,0.0,0.99998,0.0,0.00173]
[1776817552516,82.81,76283.02,0.0,0.99998,0.0,0.00173]
[1776817555036,82.81,76283.0,0.0,0.99998,0.0,0.00173]
[1776817555196,82.81,76283.0,0.0,0.99998,0.0,0.00173]
[1776817555537,82.81,76281.01,0.0,0.99998,0.0,0.00174]
[1776817558557,82.81,76279.95,0.0,0.99998,0.0,0.00174]
[1776817559649,82.81,76279.95,0.0,0.99998,0.0,0.00174]
[1776817559699,82.81,76279.95,0.0,0.99998,0.0,0.00174]
[1776817559844,82.81,76279.95,0.0,0.99998,0.0,0.00174]
[1776817559948,82.81,76279.95,0.0,0.99998,0.0,0.00174]
[1776817560050,82.81,76279.4,0.0,0.99998,0.0,0.00175]
[1776817561579,82.81,76280.66,0.0,0.99998,0.0,0.00174]
[1776817563866,82.81,76280.12,0.0,0.99998,0.0,0.00174]
[1776817563941,82.81,76280.12,0.0,0.99998,0.0,0.00174]
[1776817564019,82.81,76280.12,0.0,0.99998,0.0,0.00174]
[1776817564198,82.81,76280.12,0.0,0.99998,0.0,0.00174]
[1776817564265,82.81,76288.3,0.0,0.99998,0.0,0.00171]
[1776817564600,82.81,76293.65,0.0,0.99998,0.0,0.00169]
[1776817565607,82.81,76295.98,0.0,0.99998,0.0,0.00168]
[1776817566691,82.81,76295.98,0.0,0.99998,0.0,0.00168]
[1776817566939,82.81,76295.98,0.0,0.99998,0.0,0.00168]
[1776817566948,82.81,76291.59,0.0,0.99998,0.0,0.0017]
[1776817567793,82.81,76291.59,0.0,0.99998,0.0,0.0017]
[1776817567945,82.81,76291.59,0.0,0.99998,0.0,0.0017]
[1776817568033,82.81,76290.52,0.0,0.99998,0.0,0.0017]
[1776817571962,82.81,76289.98,0.0,0.99998,0.0,0.0017]
[1776817572192,82.81,76289.98,0.0,0.99998,0.0,0.0017]
[1776817572655,82.81,76293.91,0.0,0.99998,0.0,0.00169]
[1776817574670,82.81,76295.79,0.0,0.99998,0.0,0.00168]
[1776817576901,82.81,76295.47,0.0,0.99998,0.0,0.00168]
[1776817576939,82.81,76295.47,0.0,0.99998,0.0,0.00168]
[1776817577690,82.81,76297.5,0.0,0.99998,0.0,0.00168]
[1776817580800,82.81,76297.56,0.0,0.99998,0.0,0.00168]
[1776817580945,82.81,76297.56,0.0,0.99998,0.0,0.00168]
[1776817580968,82.81,76297.37,0.0,0.99998,0.0,0.00168]
[1776817581854,82.81,76297.37,0.0,0.99998,0.0,0.00168]
[1776817581937,82.81,76297.37,0.0,0.99998,0.0,0.00168]
[1776817581955,82.81,76298.94,0.0,0.99998,0.0,0.00167]
[1776817582726,82.81,76297.23,0.0,0.99998,0.0,0.00168]
[1776817584740,82.81,76296.16,0.0,0.99998,0.0,0.00168]
[1776817586120,82.81,76296.16,0.0,0.99998,0.0,0.00168]
[1776817586190,82.81,76296.16,0.0,0.99998,0.0,0.00168]
[1776817586221,82.81,76295.38,0.0,0.99998,0.0,0.00168]
[1776817586366,82.81,76295.38,0.0,0.99998,0.0,0.00168]
[1776817586438,82.81,76295.38,0.0,0.99998,0.0,0.00168]
[1776817586755,82.81,76290.66,0.0,0.99998,0.0,0.0017]
[1776817587762,82.81,76291.52,0.0,0.99998,0.0,0.0017]
[1776817590556,82.81,76291.89,0.0,0.99998,0.0,0.0017]
[1776817590659,82.81,76291.89,0.0,0.99998,0.0,0.0017]
[1776817590699,82.81,76291.89,0.0,0.99998,0.0,0.0017]
[1776817590783,82.81,76289.8,0.0,0.99998,0.0,0.00171]
[1776817591790,82.81,76286.6,0.0,0.99998,0.0,0.00168]
[1776817593804,82.81,76287.88,0.0,0.99998,0.0,0.00168]
[1776817594810,82.81,76289.63,0.0,0.99998,0.0,0.00167]
[1776817596380,82.81,76290.2,0.0,0.99998,0.0,0.00167]
[1776817596447,82.81,76290.2,0.0,0.99998,0.0,0.00167]
[1776817597077,82.81,76290.2,0.0,0.99998,0.0,0.00167]
[1776817597145,82.81,76290.2,0.0,0.99998,0.0,0.00167]
[1776817597178,82.81,76293.87,0.0,0.99998,0.0,0.00166]
[1776817597832,82.81,76304.44,0.0,0.99998,0.0,0.00162]
[1776817598386,82.81,76304.44,0.0,0.99998,0.0,0.00162]
[1776817598438,82.81,76304.44,0.0,0.99998,0.0,0.00162]
[1776817598839,82.81,76308.4,0.0,0.99998,0.0,0.0016]
[1776817601860,82.81,76309.32,0.0,0.99998,0.0,0.0016]
[1776817602867,82.81,76316.08,0.0,0.99998,0.0,0.00158]
[1776817604229,82.81,76316.08,0.0,0.99998,0.0,0.00158]
[1776817604279,82.81,76319.27,0.0,0.99998,0.0,0.00157]
[1776817604437,82.81,76319.27,0.0,0.99998,0.0,0.00157]
[1776817604881,82.81,76320.05,0.0,0.99998,0.0,0.00156]
[1776817609916,82.81,76320.36,0.0,0.99998,0.0,0.00156]
[1776817611691,82.81,76320.4,0.0,0.99998,0.0,0.00156]
[1776817612317,82.81,76320.4,0.0,0.99998,0.0,0.00156]
[1776817612299,82.81,76320.07,0.0,0.99998,0.0,0.00156]
[1776817612436,82.81,76320.07,0.0,0.99998,0.0,0.00156]
[1776817613691,82.81,76320.18,0.0,0.99998,0.0,0.00156]
[1776817613945,82.81,76320.9,0.0,0.99998,0.0,0.00156]
[1776817614952,82.81,76326.8,0.0,0.99998,0.0,0.00154]
[1776817620248,82.81,76326.45,0.0,0.99998,0.0,0.00154]
[1776817620264,82.81,76334.41,0.0,0.99998,0.0,0.00151]
[1776817620436,82.81,76334.41,0.0,0.99998,0.0,0.00151]
[1776817620995,82.81,76335.86,0.0,0.99998,0.0,0.00151]
[1776817622001,82.81,76340.97,0.0,0.99998,0.0,0.00149]
[1776817624015,82.81,76345.1,0.0,0.99998,0.0,0.00148]
[1776817626295,82.81,76345.76,0.0,0.99999,0.0,0.00148]
[1776817626029,82.81,76352.45,0.0,0.99999,0.0,0.00145]
[1776817626439,82.81,76352.45,0.0,0.99999,0.0,0.00145]
[1776817627036,82.81,76354.38,0.0,0.99999,0.0,0.00145]
[1776817628192,82.81,76354.38,0.0,0.99999,0.0,0.00145]
[1776817628285,82.81,76355.15,0.0,0.99999,0.0,0.00145]
[1776817628443,82.81,76355.15,0.0,0.99999,0.0,0.00145]
[1776817629050,82.81,76353.78,0.0,0.99999,0.0,0.00145]
[1776817630499,82.81,76353.17,0.0,0.99999,0.0,0.00145]
[1776817630690,82.81,76353.17,0.0,0.99999,0.0,0.00145]
[1776817631064,82.81,76349.42,0.0,0.99999,0.0,0.00146]
[1776817636099,82.81,76350.25,0.0,0.99999,0.0,0.00146]
[1776817639362,82.81,76350.18,0.0,0.99999,0.0,0.00146]
[1776817639440,82.81,76349.23,0.0,0.99999,0.0,0.00146]
[1776817640501,82.81,76350.02,0.0,0.99999,0.0,0.00146]
[1776817640704,82.81,76350.02,0.0,0.99999,0.0,0.00146]
[1776817641134,82.81,76349.9,0.0,0.99999,0.0,0.00146]
[1776817645441,82.81,76349.37,0.0,0.99999,0.0,0.00146]
[1776817645693,82.81,76349.37,0.0,0.99999,0.0,0.00146]
[1776817650937,82.81,76350.27,0.0,0.99999,0.0,0.00146]
[1776817651196,82.81,76350.27,0.0,0.99999,0.0,0.00146]
[1776817651212,82.81,76350.83,0.0,0.99999,0.0,0.00143]
[1776817654233,82.81,76338.77,0.0,0.99999,0.0,0.00147]
[1776817655239,82.81,76343.85,0.0,0.99999,0.0,0.00145]
[1776817655662,82.81,76343.85,0.0,0.99999,0.0,0.00145]
[1776817655692,82.81,76343.85,0.0,0.99999,0.0,0.00145]
[1776817656247,82.81,76346.68,0.0,0.99999,0.0,0.00144]
[1776817657254,82.81,76344.45,0.0,0.99999,0.0,0.00145]
[1776817658261,82.81,76342.89,0.0,0.99999,0.0,0.00146]
[1776817659268,82.81,76338.58,0.0,0.99999,0.0,0.00147]
[1776817659807,82.81,76338.58,0.0,0.99999,0.0,0.00147]
[1776817659946,82.81,76338.58,0.0,0.99999,0.0,0.00147]
[1776817660077,82.81,76338.58,0.0,0.99999,0.0,0.00147]
[1776817660188,82.81,76338.58,0.0,0.99999,0.0,0.00147]
[1776817660274,82.81,76337.72,0.0,0.99999,0.0,0.00147]
[1776817665310,82.81,76337.08,0.0,0.99998,0.0,0.00147]
[1776817669338,82.81,76332.99,0.0,0.99998,0.0,0.00149]
[1776817670351,82.81,76331.53,0.0,0.99998,0.0,0.00149]
[1776817672104,82.81,76331.43,0.0,0.99998,0.0,0.00149]
[1776817672199,82.81,76331.43,0.0,0.99998,0.0,0.00149]
[1776817672365,82.81,76332.48,0.0,0.99998,0.0,0.00149]
[1776817672480,82.81,76332.48,0.0,0.99998,0.0,0.00149]
[1776817672688,82.81,76332.48,0.0,0.99998,0.0,0.00149]
[1776817676116,82.81,76332.02,0.0,0.99998,0.0,0.00149]
[1776817676201,82.81,76332.02,0.0,0.99998,0.0,0.00149]
[1776817676393,82.81,76332.99,0.0,0.99998,0.0,0.00149]
[1776817678325,82.81,76332.21,0.0,0.99998,0.0,0.00149]
[1776817678435,82.81,76332.21,0.0,0.99998,0.0,0.00149]
[1776817680421,82.81,76329.52,0.0,0.99998,0.0,0.0015]
[1776817681346,82.81,76329.52,0.0,0.99998,0.0,0.0015]
[1776817681428,82.81,76324.58,0.0,0.99998,0.0,0.00152]
[1776817681610,82.81,76324.58,0.0,0.99998,0.0,0.00152]
[1776817681690,82.81,76324.58,0.0,0.99998,0.0,0.00152]
[1776817682435,82.81,76320.72,0.0,0.99998,0.0,0.00153]
[1776817683442,82.81,76319.01,0.0,0.99998,0.0,0.00154]
[1776817684727,82.81,76319.01,0.0,0.99998,0.0,0.00154]
[1776817684971,82.81,76319.01,0.0,0.99998,0.0,0.00154]
[1776817685002,82.81,76316.93,0.0,0.99998,0.0,0.00154]
[1776817685455,82.81,76312.18,0.0,0.99998,0.0,0.00156]
[1776817686464,82.81,76307.95,0.0,0.99998,0.0,0.00157]
[1776817688243,82.81,76307.95,0.0,0.99998,0.0,0.00157]
[1776817688441,82.81,76307.95,0.0,0.99998,0.0,0.00157]
[1776817688300,82.81,76303.91,0.0,0.99998,0.0,0.00159]
[1776817688478,82.81,76305.23,0.0,0.99998,0.0,0.00158]
[1776817692506,82.81,76308.77,0.0,0.99998,0.0,0.00157]
[1776817693513,82.81,76315.44,0.0,0.99998,0.0,0.00155]
[1776817695338,82.81,76315.44,0.0,0.99998,0.0,0.00155]
[1776817695441,82.81,76315.44,0.0,0.99998,0.0,0.00155]
[1776817695437,82.81,76319.81,0.0,0.99998,0.0,0.00153]
[1776817696236,82.81,76319.81,0.0,0.99998,0.0,0.00153]
[1776817696436,82.81,76319.81,0.0,0.99998,0.0,0.00153]
[1776817700347,82.81,76321.01,0.0,0.99998,0.0,0.00153]
[1776817700439,82.81,76321.01,0.0,0.99998,0.0,0.00153]
[1776817700448,82.81,76320.74,0.0,0.99998,0.0,0.00153]
[1776817700719,82.81,76320.74,0.0,0.99998,0.0,0.00153]
[1776817700937,82.81,76320.74,0.0,0.99998,0.0,0.00153]
[1776817707364,82.81,76321.83,0.0,0.99998,0.0,0.00153]
[1776817707438,82.81,76321.83,0.0,0.99998,0.0,0.00153]
[1776817707465,82.81,76321.89,0.0,0.99998,0.0,0.00153]
[1776817707539,82.81,76321.89,0.0,0.99998,0.0,0.00153]
[1776817707687,82.81,76321.89,0.0,0.99998,0.0,0.00153]
[1776817711640,82.81,76322.38,0.0,0.99998,0.0,0.00149]
[1776817713170,82.81,76322.38,0.0,0.99998,0.0,0.00149]
[1776817713203,82.81,76322.38,0.0,0.99998,0.0,0.00149]
[1776817713398,82.81,76322.38,0.0,0.99998,0.0,0.00149]
[1776817713437,82.81,76322.38,0.0,0.99998,0.0,0.00149]
[1776817713236,82.81,76321.84,0.0,0.99998,0.0,0.0015]
[1776817718690,82.81,76322.6,0.0,0.99998,0.0,0.00149]
[1776817719882,82.81,76322.6,0.0,0.99998,0.0,0.00149]
[1776817719954,82.81,76322.6,0.0,0.99998,0.0,0.00149]
[1776817720281,82.81,76322.6,0.0,0.99998,0.0,0.00149]
[1776817720437,82.81,76322.6,0.0,0.99998,0.0,0.00149]
[1776817720468,82.81,76324.8,0.0,0.99998,0.0,0.00149]
[1776817721711,82.81,76326.69,0.0,0.99998,0.0,0.00148]
[1776817722718,82.81,76328.58,0.0,0.99998,0.0,0.00147]
[1776817725337,82.81,76329.32,0.0,0.99999,0.0,0.00147]
[1776817725442,82.81,76329.32,0.0,0.99999,0.0,0.00147]
[1776817725415,82.81,76328.84,0.0,0.99999,0.0,0.00147]
[1776817725635,82.81,76328.84,0.0,0.99999,0.0,0.00147]
[1776817725691,82.81,76328.84,0.0,0.99999,0.0,0.00147]
[1776817725739,82.81,76326.95,0.0,0.99998,0.0,0.00148]
[1776817727753,82.81,76322.71,0.0,0.99998,0.0,0.00149]
[1776817728708,82.81,76322.71,0.0,0.99998,0.0,0.00149]
[1776817728755,82.81,76322.71,0.0,0.99998,0.0,0.00149]
[1776817728936,82.81,76322.71,0.0,0.99998,0.0,0.00149]
[1776817729036,82.81,76319.5,0.0,0.99998,0.0,0.0015]
[1776817729767,82.81,76317.59,0.0,0.99998,0.0,0.00151]
[1776817730774,82.81,76318.77,0.0,0.99998,0.0,0.00151]
[1776817735478,82.81,76318.68,0.0,0.99998,0.0,0.00151]
[1776817735698,82.81,76318.05,0.0,0.99998,0.0,0.00151]
[1776817735756,82.81,76318.05,0.0,0.99998,0.0,0.00151]
[1776817735938,82.81,76318.05,0.0,0.99998,0.0,0.00151]
[1776817736038,82.81,76318.29,0.0,0.99998,0.0,0.00151]
[1776817736816,82.81,76314.3,0.0,0.99998,0.0,0.00152]
[1776817737823,82.81,76312.81,0.0,0.99998,0.0,0.00153]
[1776817739012,82.81,76312.81,0.0,0.99998,0.0,0.00153]
[1776817739192,82.81,76312.81,0.0,0.99998,0.0,0.00153]
[1776817739405,82.81,76312.81,0.0,0.99998,0.0,0.00153]
[1776817739439,82.81,76312.81,0.0,0.99998,0.0,0.00153]
[1776817739248,82.81,76311.42,0.0,0.99998,0.0,0.00153]
[1776817739837,82.81,76309.15,0.0,0.99998,0.0,0.00154]
[1776817744872,82.81,76309.23,0.0,0.99998,0.0,0.00154]
[1776817746886,82.81,76307.66,0.0,0.99998,0.0,0.00154]
[1776817749660,82.81,76307.89,0.0,0.99998,0.0,0.00154]
[1776817749697,82.81,76307.89,0.0,0.99998,0.0,0.00154]
[1776817749746,82.81,76307.89,0.0,0.99998,0.0,0.00154]
[1776817749939,82.81,76307.89,0.0,0.99998,0.0,0.00154]
[1776817749985,82.81,76307.75,0.0,0.99998,0.0,0.00154]
[1776817751921,82.81,76309.95,0.0,0.99998,0.0,0.00154]
[1776817753740,82.81,76310.45,0.0,0.99998,0.0,0.00153]
[1776817753940,82.81,76310.45,0.0,0.99998,0.0,0.00153]
[1776817754405,82.81,76310.45,0.0,0.99998,0.0,0.00153]
[1776817754436,82.81,76310.45,0.0,0.99998,0.0,0.00153]
[1776817754506,82.81,76309.34,0.0,0.99998,0.0,0.00154]
[1776817756956,82.81,76308.11,0.0,0.99998,0.0,0.00154]
[1776817764007,82.81,76309.03,0.0,0.99998,0.0,0.00154]
[1776817765420,82.81,76309.03,0.0,0.99998,0.0,0.00154]
[1776817765439,82.81,76309.03,0.0,0.99998,0.0,0.00154]
[1776817766019,82.81,76310.67,0.0,0.99998,0.0,0.00153]
[1776817767026,82.81,76311.85,0.0,0.99998,0.0,0.00153]
[1776817771191,82.81,76311.8,0.0,0.99998,0.0,0.00153]
[1776817771439,82.81,76311.8,0.0,0.99998,0.0,0.00153]
[1776817771493,82.81,76311.8,0.0,0.99998,0.0,0.00153]
[1776817771394,82.81,76314.46,0.0,0.99998,0.0,0.00149]
[1776817771691,82.81,76314.46,0.0,0.99998,0.0,0.00149]
[1776817772061,82.81,76314.31,0.0,0.99998,0.0,0.00149]
[1776817773068,82.81,76313.14,0.0,0.99998,0.0,0.00149]
[1776817775082,82.81,76314.95,0.0,0.99998,0.0,0.00149]
[1776817778105,82.81,76311.2,0.0,0.99998,0.0,0.0015]
[1776817778568,82.81,76311.2,0.0,0.99998,0.0,0.0015]
[1776817778690,82.81,76311.2,0.0,0.99998,0.0,0.0015]
[1776817779310,82.81,76311.2,0.0,0.99998,0.0,0.0015]
[1776817779436,82.81,76311.2,0.0,0.99998,0.0,0.0015]
[1776817779537,82.81,76313.82,0.0,0.99998,0.0,0.00149]
[1776817780119,82.81,76308.23,0.0,0.99998,0.0,0.00151]
[1776817781126,82.81,76306.04,0.0,0.99998,0.0,0.00152]
[1776817783140,82.81,76304.88,0.0,0.99998,0.0,0.00152]
[1776817783998,82.81,76304.88,0.0,0.99998,0.0,0.00152]
[1776817784144,82.81,76304.88,0.0,0.99998,0.0,0.00152]
[1776817784194,82.81,76304.88,0.0,0.99998,0.0,0.00152]
[1776817784245,82.81,76302.42,0.0,0.99998,0.0,0.00153]
[1776817785154,82.81,76300.81,0.0,0.99998,0.0,0.00154]
[1776817786161,82.81,76298.18,0.0,0.99998,0.0,0.00154]
[1776817787298,82.81,76298.18,0.0,0.99998,0.0,0.00154]
[1776817787441,82.81,76298.18,0.0,0.99998,0.0,0.00154]
[1776817787517,82.81,76296.86,0.0,0.99998,0.0,0.00155]
[1776817787628,82.81,76296.86,0.0,0.99998,0.0,0.00155]
[1776817787705,82.81,76296.86,0.0,0.99998,0.0,0.00155]
[1776817789186,82.81,76293.94,0.0,0.99998,0.0,0.00156]
[1776817792207,82.81,76295.21,0.0,0.99998,0.0,0.00156]
[1776817793093,82.81,76295.21,0.0,0.99998,0.0,0.00156]
[1776817793202,82.81,76295.21,0.0,0.99998,0.0,0.00156]
[1776817793213,82.81,76297.37,0.0,0.99998,0.0,0.00155]
[1776817793628,82.81,76297.37,0.0,0.99998,0.0,0.00155]
[1776817793689,82.81,76297.37,0.0,0.99998,0.0,0.00155]
[1776817798661,82.81,76296.33,0.0,0.99998,0.0,0.00155]
[1776817798698,82.81,76296.33,0.0,0.99998,0.0,0.00155]
[1776817799059,82.81,76296.33,0.0,0.99998,0.0,0.00155]
[1776817799195,82.81,76296.33,0.0,0.99998,0.0,0.00155]
[1776817799256,82.81,76297.06,0.0,0.99998,0.0,0.00155]
[1776817801270,82.81,76302.65,0.0,0.99998,0.0,0.00153]
[1776817802277,82.81,76307.44,0.0,0.99998,0.0,0.00151]
[1776817802759,82.81,76307.44,0.0,0.99998,0.0,0.00151]
[1776817802939,82.81,76307.44,0.0,0.99998,0.0,0.00151]
[1776817805299,82.81,76308.82,0.0,0.99998,0.0,0.00151]
[1776817806307,82.81,76316.48,0.0,0.99998,0.0,0.00148]
[1776817806653,82.81,76316.48,0.0,0.99998,0.0,0.00148]
[1776817806692,82.81,76316.48,0.0,0.99998,0.0,0.00148]
[1776817807498,82.81,76316.48,0.0,0.99998,0.0,0.00148]
[1776817807552,82.81,76319.56,0.0,0.99998,0.0,0.00147]
[1776817807697,82.81,76319.56,0.0,0.99998,0.0,0.00147]
[1776817809331,82.81,76321.77,0.0,0.99999,0.0,0.00147]
[1776817810339,82.81,76323.86,0.0,0.99999,0.0,0.00146]
[1776817811301,82.81,76323.86,0.0,0.99999,0.0,0.00146]
[1776817811438,82.81,76323.86,0.0,0.99999,0.0,0.00146]
[1776817811445,82.81,76324.71,0.0,0.99999,0.0,0.00146]
[1776817812499,82.81,76324.71,0.0,0.99999,0.0,0.00146]
[1776817812358,82.81,76325.77,0.0,0.99999,0.0,0.00145]
[1776817812690,82.81,76325.77,0.0,0.99999,0.0,0.00145]
[1776817818400,82.81,76321.43,0.0,0.99999,0.0,0.00147]
[1776817818894,82.81,76321.43,0.0,0.99999,0.0,0.00147]
[1776817818938,82.81,76321.43,0.0,0.99999,0.0,0.00147]
[1776817819407,82.81,76319.69,0.0,0.99998,0.0,0.00147]
[1776817819899,82.81,76319.69,0.0,0.99998,0.0,0.00147]
[1776817819939,82.81,76319.69,0.0,0.99998,0.0,0.00147]
[1776817820413,82.81,76317.3,0.0,0.99998,0.0,0.00148]
[1776817821421,82.81,76316.3,0.0,0.99998,0.0,0.00148]
[1776817822421,82.81,76316.3,0.0,0.99998,0.0,0.00148]
[1776817822442,82.81,76316.3,0.0,0.99998,0.0,0.00148]
[1776817822541,82.81,76323.46,0.0,0.99999,0.0,0.00146]
[1776817822657,82.81,76323.46,0.0,0.99999,0.0,0.00146]
[1776817822695,82.81,76323.46,0.0,0.99999,0.0,0.00146]
[1776817823435,82.81,76325.53,0.0,0.99999,0.0,0.00145]
[1776817826790,82.81,76326.26,0.0,0.99999,0.0,0.00145]
[1776817826938,82.81,76326.26,0.0,0.99999,0.0,0.00145]
[1776817827678,82.81,76326.65,0.0,0.99999,0.0,0.00145]
[1776817827695,82.81,76326.65,0.0,0.99999,0.0,0.00145]
[1776817828470,82.81,76327.21,0.0,0.99999,0.0,0.00145]
[1776817831491,82.81,76327.98,0.0,0.99999,0.0,0.00142]
[1776817832881,82.81,76328.18,0.0,0.99999,0.0,0.00142]
[1776817832936,82.81,76328.18,0.0,0.99999,0.0,0.00142]
[1776817836526,82.81,76324.28,0.0,0.99999,0.0,0.00143]
[1776817836912,82.81,76324.28,0.0,0.99999,0.0,0.00143]
[1776817836938,82.81,76324.28,0.0,0.99999,0.0,0.00143]
[1776817837160,82.81,76324.28,0.0,0.99999,0.0,0.00143]
[1776817837189,82.81,76324.28,0.0,0.99999,0.0,0.00143]
[1776817837532,82.81,76326.06,0.0,0.99999,0.0,0.00142]
[1776817840279,82.81,76326.57,0.0,0.99999,0.0,0.00142]
[1776817840436,82.81,76326.57,0.0,0.99999,0.0,0.00142]
[1776817840554,82.81,76321.09,0.0,0.99999,0.0,0.00144]
[1776817840921,82.81,76321.09,0.0,0.99999,0.0,0.00144]
[1776817840936,82.81,76321.09,0.0,0.99999,0.0,0.00144]
[1776817841561,82.81,76318.4,0.0,0.99999,0.0,0.00145]
[1776817844831,82.81,76318.04,0.0,0.99999,0.0,0.00145]
[1776817844938,82.81,76318.04,0.0,0.99999,0.0,0.00145]
[1776817845534,82.81,76318.04,0.0,0.99999,0.0,0.00145]
[1776817845589,82.81,76316.94,0.0,0.99999,0.0,0.00145]
[1776817845689,82.81,76316.94,0.0,0.99999,0.0,0.00145]
[1776817846596,82.81,76314.08,0.0,0.99999,0.0,0.00146]
[1776817847603,82.81,76311.68,0.0,0.99999,0.0,0.00147]
[1776817848319,82.81,76311.68,0.0,0.99999,0.0,0.00147]
[1776817848439,82.81,76311.68,0.0,0.99999,0.0,0.00147]
[1776817848610,82.81,76309.43,0.0,0.99998,0.0,0.00148]
[1776817853645,82.81,76309.22,0.0,0.99998,0.0,0.00148]
[1776817855169,82.81,76309.22,0.0,0.99998,0.0,0.00148]
[1776817855208,82.81,76309.22,0.0,0.99998,0.0,0.00148]
[1776817855363,82.81,76307.93,0.0,0.99998,0.0,0.00148]
[1776817856423,82.81,76307.93,0.0,0.99998,0.0,0.00148]
[1776817856436,82.81,76307.93,0.0,0.99998,0.0,0.00148]
[1776817856464,82.81,76305.61,0.0,0.99998,0.0,0.00149]
[1776817856666,82.81,76304.1,0.0,0.99998,0.0,0.00149]
[1776817859613,82.81,76303.81,0.0,0.99998,0.0,0.00149]
[1776817858680,82.81,76309.24,0.0,0.99998,0.0,0.00148]
[1776817859697,82.81,76309.24,0.0,0.99998,0.0,0.00148]
[1776817863635,82.81,76309.56,0.0,0.99998,0.0,0.00148]
[1776817863691,82.81,76309.56,0.0,0.99998,0.0,0.00148]
[1776817865688,82.81,76308.92,0.0,0.99998,0.0,0.00148]
[1776817865729,82.81,76310.35,0.0,0.99998,0.0,0.00147]
[1776817867668,82.81,76311.53,0.0,0.99998,0.0,0.00147]
[1776817867690,82.81,76311.53,0.0,0.99998,0.0,0.00147]
[1776817871365,82.81,76311.47,0.0,0.99998,0.0,0.00147]
[1776817871446,82.81,76311.47,0.0,0.99998,0.0,0.00147]
[1776817871474,82.81,76309.21,0.0,0.99998,0.0,0.00148]
[1776817871697,82.81,76309.21,0.0,0.99998,0.0,0.00148]
[1776817871771,82.81,76307.68,0.0,0.99998,0.0,0.00148]
[1776817874448,82.81,76308.07,0.0,0.99998,0.0,0.00148]
[1776817874484,82.81,76314.74,0.0,0.99999,0.0,0.00146]
[1776817874699,82.81,76314.74,0.0,0.99999,0.0,0.00146]
[1776817874792,82.81,76316.6,0.0,0.99999,0.0,0.00145]
[1776817879827,82.81,76317.05,0.0,0.99999,0.0,0.00145]
[1776817881055,82.81,76317.05,0.0,0.99999,0.0,0.00145]
[1776817881192,82.81,76317.05,0.0,0.99999,0.0,0.00145]
[1776817881464,82.81,76317.05,0.0,0.99999,0.0,0.00145]
[1776817881563,82.81,76317.2,0.0,0.99999,0.0,0.00145]
[1776817881688,82.81,76317.2,0.0,0.99999,0.0,0.00145]
[1776817882848,82.81,76308.81,0.0,0.99998,0.0,0.00148]
[1776817884174,82.81,76308.81,0.0,0.99998,0.0,0.00148]
[1776817884191,82.81,76308.81,0.0,0.99998,0.0,0.00148]
[1776817884275,82.81,76311.07,0.0,0.99998,0.0,0.00147]
[1776817884862,82.81,76312.76,0.0,0.99999,0.0,0.00147]
[1776817885870,82.81,76310.84,0.0,0.99998,0.0,0.00147]
[1776817887496,82.81,76310.84,0.0,0.99998,0.0,0.00147]
[1776817887597,82.81,76309.13,0.0,0.99998,0.0,0.00148]
[1776817887694,82.81,76309.13,0.0,0.99998,0.0,0.00148]
[1776817887758,82.81,76309.13,0.0,0.99998,0.0,0.00148]
[1776817887942,82.81,76309.13,0.0,0.99998,0.0,0.00148]
[1776817887993,82.81,76309.76,0.0,0.99998,0.0,0.00148]
[1776817888891,82.81,76313.91,0.0,0.99999,0.0,0.00146]
[1776817889898,82.81,76317.05,0.0,0.99999,0.0,0.00145]
[1776817891523,82.81,76317.05,0.0,0.99999,0.0,0.00145]
[1776817891551,82.81,76318.02,0.0,0.99999,0.0,0.00142]
[1776817891691,82.81,76318.02,0.0,0.99999,0.0,0.00142]
[1776817891912,82.81,76316.52,0.0,0.99999,0.0,0.00142]
[1776817892919,82.81,76314.54,0.0,0.99999,0.0,0.00143]
[1776817893926,82.81,76310.92,0.0,0.99999,0.0,0.00144]
[1776817895578,82.81,76310.92,0.0,0.99999,0.0,0.00144]
[1776817895689,82.81,76311.57,0.0,0.99999,0.0,0.00144]
[1776817896510,82.81,76311.57,0.0,0.99999,0.0,0.00144]
[1776817896513,82.81,76310.62,0.0,0.99999,0.0,0.00144]
[1776817896697,82.81,76310.62,0.0,0.99999,0.0,0.00144]
[1776817896947,82.81,76317.31,0.0,0.99999,0.0,0.00142]
[1776817897954,82.81,76320.8,0.0,0.99999,0.0,0.00141]
[1776817900950,82.81,76320.63,0.0,0.99999,0.0,0.00141]
[1776817901192,82.81,76320.63,0.0,0.99999,0.0,0.00141]
[1776817901533,82.81,76320.63,0.0,0.99999,0.0,0.00141]
[1776817901575,82.81,76317.08,0.0,0.99999,0.0,0.00142]
[1776817901692,82.81,76317.08,0.0,0.99999,0.0,0.00142]
[1776817901982,82.81,76311.77,0.0,0.99999,0.0,0.00144]
[1776817904127,82.81,76311.41,0.0,0.99999,0.0,0.00144]
[1776817904197,82.81,76311.41,0.0,0.99999,0.0,0.00144]
[1776817904228,82.81,76317.64,0.0,0.99999,0.0,0.00142]
[1776817905008,82.81,76322.74,0.0,0.99999,0.0,0.0014]
[1776817906010,82.81,76329.58,0.0,0.99999,0.0,0.00138]
[1776817908044,82.81,76330.14,0.0,0.99999,0.0,0.00138]
[1776817908195,82.81,76330.14,0.0,0.99999,0.0,0.00138]
[1776817908327,82.81,76330.14,0.0,0.99999,0.0,0.00138]
[1776817908444,82.81,76330.14,0.0,0.99999,0.0,0.00138]
[1776817908512,82.81,76329.08,0.0,0.99999,0.0,0.00138]
[1776817909031,82.81,76330.34,0.0,0.99999,0.0,0.00138]
[1776817912052,82.81,76328.93,0.0,0.99999,0.0,0.00138]
[1776817914066,82.81,76327.73,0.0,0.99999,0.0,0.00139]
[1776817917867,82.81,76327.39,0.0,0.99999,0.0,0.00139]
[1776817918094,82.81,76325.78,0.0,0.99999,0.0,0.00139]
[1776817919101,82.81,76324.26,0.0,0.99999,0.0,0.0014]
[1776817920455,82.81,76324.26,0.0,0.99999,0.0,0.0014]
[1776817920557,82.81,76325.55,0.0,0.99999,0.0,0.00139]
[1776817926150,82.81,76326.26,0.0,0.99999,0.0,0.00139]
[1776817929171,82.81,76325.05,0.0,0.99999,0.0,0.0014]
[1776817933199,82.81,76322.67,0.0,0.99999,0.0,0.0014]
[1776817934206,82.81,76319.72,0.0,0.99999,0.0,0.00141]
[1776817935213,82.81,76316.51,0.0,0.99999,0.0,0.00142]
[1776817936220,82.81,76313.82,0.0,0.99999,0.0,0.00143]
[1776817937227,82.81,76311.28,0.0,0.99999,0.0,0.00144]
[1776817938234,82.81,76309.68,0.0,0.99999,0.0,0.00145]
[1776817939241,82.81,76306.46,0.0,0.99999,0.0,0.00146]
[1776817940248,82.81,76300.83,0.0,0.99998,0.0,0.00147]
[1776817941255,82.81,76296.34,0.0,0.99998,0.0,0.00149]
[1776817943269,82.81,76294.36,0.0,0.99998,0.0,0.0015]
[1776817944276,82.81,76295.63,0.0,0.99998,0.0,0.00149]
[1776817946290,82.81,76302.45,0.0,0.99998,0.0,0.00147]
[1776817947297,82.81,76304.08,0.0,0.99999,0.0,0.00146]
[1776817951324,82.81,76304.15,0.0,0.99999,0.0,0.00143]
[1776817953339,82.81,76302.43,0.0,0.99999,0.0,0.00144]
[1776817955353,82.81,76313.82,0.0,0.99999,0.0,0.0014]
[1776817956360,82.81,76320.22,0.0,0.99999,0.0,0.00138]
[1776817957367,82.81,76324.81,0.0,0.99999,0.0,0.00137]
[1776817959381,82.81,76324.63,0.0,0.99999,0.0,0.00137]
[1776817961395,82.81,76322.44,0.0,0.99999,0.0,0.00138]
[1776817963409,82.81,76323.64,0.0,0.99999,0.0,0.00137]
[1776817965423,82.81,76321.87,0.0,0.99999,0.0,0.00138]
[1776817966429,82.81,76313.52,0.0,0.99999,0.0,0.0014]
[1776817968444,82.81,76312.45,0.0,0.99999,0.0,0.00141]
[1776817973479,82.81,76312.53,0.0,0.99999,0.0,0.00141]
[1776817978514,82.81,76311.98,0.0,0.99999,0.0,0.00141]
[1776817980528,82.81,76313.34,0.0,0.99999,0.0,0.0014]
[1776817981535,82.81,76315.44,0.0,0.99999,0.0,0.0014]
[1776817983549,82.81,76314.25,0.0,0.99999,0.0,0.0014]
[1776817984557,82.81,76322.62,0.0,0.99999,0.0,0.00138]
[1776817985563,82.81,76321.06,0.0,0.99999,0.0,0.00138]
[1776817986570,82.81,76319.54,0.0,0.99999,0.0,0.00138]
[1776817987576,82.81,76316.72,0.0,0.99999,0.0,0.00139]
[1776817993619,82.81,76318.27,0.0,0.99999,0.0,0.00139]
[1776817998661,82.81,76318.14,0.0,0.99999,0.0,0.00139]
[1776818003696,82.81,76314.54,0.0,0.99999,0.0,0.0014]
[1776818008731,82.81,76315.59,0.0,0.99999,0.0,0.0014]
[1776818009738,82.81,76317.13,0.0,0.99999,0.0,0.00139]
[1776818011753,82.81,76318.41,0.0,0.99999,0.0,0.00136]
[1776818016787,82.81,76318.88,0.0,0.99999,0.0,0.00136]
[1776818021822,82.81,76318.26,0.0,0.99999,0.0,0.00136]
[1776818024843,82.81,76316.23,0.0,0.99999,0.0,0.00137]
[1776818025850,82.81,76317.45,0.0,0.99999,0.0,0.00136]
[1776818027863,82.81,76318.97,0.0,0.99999,0.0,0.00136]
[1776818028871,82.81,76322.95,0.0,0.99999,0.0,0.00135]
[1776818029878,82.81,76324.59,0.0,0.99999,0.0,0.00134]
[1776818030887,82.81,76328.65,0.0,0.99999,0.0,0.00133]
[1776818031894,82.81,76327.34,0.0,0.99999,0.0,0.00133]
[1776818033908,82.81,76329.28,0.0,0.99999,0.0,0.00133]
[1776818037936,82.81,76331.06,0.0,0.99999,0.0,0.00132]
[1776818039950,82.81,76328.05,0.0,0.99999,0.0,0.00133]
[1776818040958,82.81,76316.73,0.0,0.99999,0.0,0.00137]
[1776818041965,82.81,76315.57,0.0,0.99999,0.0,0.00137]
[1776818042980,82.81,76299.91,0.0,0.99999,0.0,0.00142]
[1776818043985,82.81,76290.76,0.0,0.99999,0.0,0.00145]
[1776818044992,82.81,76289.49,0.0,0.99999,0.0,0.00145]
[1776818047006,82.81,76285.49,0.0,0.99998,0.0,0.00147]
[1776818048014,82.81,76276.9,0.0,0.99998,0.0,0.00149]
[1776818049021,82.81,76275.87,0.0,0.99998,0.0,0.0015]
[1776818051035,82.81,76274.68,0.0,0.99998,0.0,0.0015]
[1776818053049,82.81,76273.04,0.0,0.99998,0.0,0.00151]
[1776818055258,82.81,76272.83,0.0,0.99998,0.0,0.00151]
[1776818056174,82.81,76275.24,0.0,0.99998,0.0,0.0015]
[1776818059698,82.81,76274.72,0.0,0.99998,0.0,0.0015]
[1776818059797,82.81,76272.26,0.0,0.99998,0.0,0.00151]
[1776818061105,82.81,76274.36,0.0,0.99998,0.0,0.0015]
[1776818062112,82.81,76275.55,0.0,0.99998,0.0,0.0015]
[1776818064811,82.81,76275.22,0.0,0.99998,0.0,0.0015]
[1776818064854,82.81,76275.12,0.0,0.99998,0.0,0.0015]
[1776818064943,82.81,76275.12,0.0,0.99998,0.0,0.0015]
[1776818065133,82.81,76274.45,0.0,0.99998,0.0,0.0015]
[1776818070168,82.81,76274.51,0.0,0.99998,0.0,0.0015]
[1776818071175,82.81,76274.69,0.0,0.99998,0.0,0.00147]
[1776818075352,82.81,76274.85,0.0,0.99998,0.0,0.00147]
[1776818075443,82.81,76274.85,0.0,0.99998,0.0,0.00147]
[1776818075453,82.81,76274.85,0.0,0.99998,0.0,0.00147]
[1776818075688,82.81,76274.85,0.0,0.99998,0.0,0.00147]
[1776818075788,82.81,76274.2,0.0,0.99998,0.0,0.00147]
[1776818077217,82.81,76272.73,0.0,0.99998,0.0,0.00148]
[1776818078225,82.81,76274.17,0.0,0.99998,0.0,0.00147]
[1776818080570,82.81,76274.18,0.0,0.99998,0.0,0.00147]
[1776818080700,82.81,76274.18,0.0,0.99998,0.0,0.00147]
[1776818080795,82.81,76273.46,0.0,0.99998,0.0,0.00147]
[1776818080938,82.81,76273.46,0.0,0.99998,0.0,0.00147]
[1776818086280,82.81,76273.43,0.0,0.99998,0.0,0.00147]
[1776818087290,82.81,76273.43,0.0,0.99998,0.0,0.00147]
[1776818087449,82.81,76273.43,0.0,0.99998,0.0,0.00147]
[1776818087547,82.81,76273.43,0.0,0.99998,0.0,0.00147]
[1776818087689,82.81,76273.43,0.0,0.99998,0.0,0.00147]
[1776818087790,82.81,76274.82,0.0,0.99998,0.0,0.00147]
[1776818088295,82.81,76277.02,0.0,0.99998,0.0,0.00146]
[1776818092593,82.81,76276.55,0.0,0.99998,0.0,0.00146]
[1776818092669,82.81,76276.55,0.0,0.99998,0.0,0.00146]
[1776818092692,82.81,76276.55,0.0,0.99998,0.0,0.00146]
[1776818092795,82.81,76274.75,0.0,0.99998,0.0,0.00147]
[1776818093331,82.81,76272.84,0.0,0.99998,0.0,0.00148]
[1776818096669,82.81,76272.55,0.0,0.99998,0.0,0.00148]
[1776818096700,82.81,76272.55,0.0,0.99998,0.0,0.00148]
[1776818096820,82.81,76272.55,0.0,0.99998,0.0,0.00148]
[1776818096835,82.81,76274.01,0.0,0.99998,0.0,0.00147]
[1776818096938,82.81,76274.01,0.0,0.99998,0.0,0.00147]
[1776818097360,82.81,76275.25,0.0,0.99998,0.0,0.00147]
[1776818102394,82.81,76274.28,0.0,0.99998,0.0,0.00147]
[1776818103736,82.81,76274.28,0.0,0.99998,0.0,0.00147]
[1776818103794,82.81,76274.28,0.0,0.99998,0.0,0.00147]
[1776818103900,82.81,76274.28,0.0,0.99998,0.0,0.00147]
[1776818103938,82.81,76274.28,0.0,0.99998,0.0,0.00147]
[1776818105415,82.81,76282.8,0.0,0.99999,0.0,0.00144]
[1776818106422,82.81,76287.12,0.0,0.99999,0.0,0.00143]
[1776818107297,82.81,76287.12,0.0,0.99999,0.0,0.00143]
[1776818107444,82.81,76287.12,0.0,0.99999,0.0,0.00143]
[1776818107507,82.81,76287.12,0.0,0.99999,0.0,0.00143]
[1776818107691,82.81,76287.12,0.0,0.99999,0.0,0.00143]
[1776818107706,82.81,76285.45,0.0,0.99999,0.0,0.00144]
[1776818109443,82.81,76283.13,0.0,0.99999,0.0,0.00144]
[1776818110450,82.81,76281.68,0.0,0.99999,0.0,0.00145]
[1776818114014,82.81,76281.71,0.0,0.99999,0.0,0.00145]
[1776818114150,82.81,76281.71,0.0,0.99999,0.0,0.00145]
[1776818114196,82.81,76281.71,0.0,0.99999,0.0,0.00145]
[1776818114479,82.81,76283.22,0.0,0.99999,0.0,0.00144]
[1776818115486,82.81,76284.58,0.0,0.99999,0.0,0.00144]
[1776818116493,82.81,76282.34,0.0,0.99999,0.0,0.00145]
[1776818117854,82.81,76282.34,0.0,0.99999,0.0,0.00145]
[1776818117500,82.81,76280.6,0.0,0.99999,0.0,0.00145]
[1776818117946,82.81,76280.6,0.0,0.99999,0.0,0.00145]
[1776818118619,82.81,76280.6,0.0,0.99999,0.0,0.00145]
[1776818118694,82.81,76280.6,0.0,0.99999,0.0,0.00145]
[1776818118762,82.81,76274.93,0.0,0.99998,0.0,0.00147]
[1776818119516,82.81,76273.19,0.0,0.99998,0.0,0.00148]
[1776818122537,82.81,76276.48,0.0,0.99998,0.0,0.00146]
[1776818123083,82.81,76276.48,0.0,0.99998,0.0,0.00146]
[1776818123193,82.81,76276.48,0.0,0.99998,0.0,0.00146]
[1776818123722,82.81,76276.48,0.0,0.99998,0.0,0.00146]
[1776818123823,82.81,76277.29,0.0,0.99998,0.0,0.00146]
[1776818123938,82.81,76277.29,0.0,0.99998,0.0,0.00146]
[1776818124551,82.81,76280.34,0.0,0.99999,0.0,0.00145]
[1776818129586,82.81,76280.74,0.0,0.99999,0.0,0.00145]
[1776818131600,82.81,76280.83,0.0,0.99999,0.0,0.00142]
[1776818132666,82.81,76280.83,0.0,0.99999,0.0,0.00142]
[1776818132690,82.81,76280.83,0.0,0.99999,0.0,0.00142]
[1776818135741,82.81,76280.06,0.0,0.99999,0.0,0.00142]
[1776818135793,82.81,76275.39,0.0,0.99999,0.0,0.00144]
[1776818135937,82.81,76275.39,0.0,0.99999,0.0,0.00144]
[1776818136190,82.81,76275.39,0.0,0.99999,0.0,0.00144]
[1776818136635,82.81,76272.85,0.0,0.99999,0.0,0.00145]
[1776818139656,82.81,76276.16,0.0,0.99999,0.0,0.00144]
[1776818140200,82.81,76276.16,0.0,0.99999,0.0,0.00144]
[1776818140297,82.81,76276.16,0.0,0.99999,0.0,0.00144]
[1776818140443,82.81,76276.16,0.0,0.99999,0.0,0.00144]
[1776818140663,82.81,76277.93,0.0,0.99999,0.0,0.00143]
[1776818141670,82.81,76279.36,0.0,0.99999,0.0,0.00143]
[1776818144691,82.81,76277.6,0.0,0.99999,0.0,0.00143]
[1776818147304,82.81,76277.34,0.0,0.99999,0.0,0.00143]
[1776818147421,82.81,76277.34,0.0,0.99999,0.0,0.00143]
[1776818147444,82.81,76277.34,0.0,0.99999,0.0,0.00143]
[1776818147712,82.81,76277.82,0.0,0.99999,0.0,0.00143]
[1776818151702,82.81,76277.59,0.0,0.99999,0.0,0.00143]
[1776818151938,82.81,76276.76,0.0,0.99999,0.0,0.00143]
[1776818152698,82.81,76276.76,0.0,0.99999,0.0,0.00143]
[1776818152747,82.81,76277.35,0.0,0.99999,0.0,0.00143]
[1776818152936,82.81,76277.35,0.0,0.99999,0.0,0.00143]
[1776818153753,82.81,76278.08,0.0,0.99999,0.0,0.00143]
[1776818154761,82.81,76279.33,0.0,0.99999,0.0,0.00143]
[1776818158918,82.81,76279.89,0.0,0.99999,0.0,0.00142]
[1776818158936,82.81,76279.14,0.0,0.99999,0.0,0.00143]
[1776818162708,82.81,76280.33,0.0,0.99999,0.0,0.00142]
[1776818162937,82.81,76282.11,0.0,0.99999,0.0,0.00142]
[1776818163917,82.81,76282.11,0.0,0.99999,0.0,0.00142]
[1776818163824,82.81,76287.78,0.0,0.99999,0.0,0.0014]
[1776818163940,82.81,76287.78,0.0,0.99999,0.0,0.0014]
[1776818164831,82.81,76289.83,0.0,0.99999,0.0,0.00139]
[1776818165838,82.81,76292.2,0.0,0.99999,0.0,0.00138]
[1776818166673,82.81,76292.2,0.0,0.99999,0.0,0.00138]
[1776818166690,82.81,76292.2,0.0,0.99999,0.0,0.00138]
[1776818168860,82.81,76289.42,0.0,0.99999,0.0,0.00139]
[1776818169871,82.81,76269.98,0.0,0.99999,0.0,0.00146]
[1776818170541,82.81,76269.98,0.0,0.99999,0.0,0.00146]
[1776818170876,82.81,76257.59,0.0,0.99998,0.0,0.0015]
[1776818171883,82.81,76253.02,0.0,0.99998,0.0,0.00151]
[1776818172890,82.81,76251.68,0.0,0.99998,0.0,0.00152]
[1776818173649,82.81,76251.68,0.0,0.99998,0.0,0.00152]
[1776818173897,82.81,76252.64,0.0,0.99998,0.0,0.00151]
[1776818175912,82.81,76251.04,0.0,0.99998,0.0,0.00152]
[1776818176919,82.81,76253.86,0.0,0.99998,0.0,0.00151]
[1776818179940,82.81,76256.08,0.0,0.99998,0.0,0.0015]
[1776818181954,82.81,76254.84,0.0,0.99998,0.0,0.00151]
[1776818184975,82.81,76255.92,0.0,0.99998,0.0,0.0015]
[1776818186989,82.81,76257.47,0.0,0.99998,0.0,0.0015]
[1776818188920,82.81,76257.47,0.0,0.99998,0.0,0.0015]
[1776818188945,82.81,76257.47,0.0,0.99998,0.0,0.0015]
[1776818188923,82.81,76257.51,0.0,0.99998,0.0,0.0015]
[1776818189145,82.81,76257.51,0.0,0.99998,0.0,0.0015]
[1776818189196,82.81,76257.51,0.0,0.99998,0.0,0.0015]
[1776818189296,82.81,76257.01,0.0,0.99998,0.0,0.0015]
[1776818191020,82.81,76257.44,0.0,0.99998,0.0,0.00147]
[1776818196055,82.81,76256.8,0.0,0.99998,0.0,0.00147]
[1776818201093,82.81,76256.91,0.0,0.99998,0.0,0.00147]
[1776818202637,82.81,76256.91,0.0,0.99998,0.0,0.00147]
[1776818202694,82.81,76256.91,0.0,0.99998,0.0,0.00147]
[1776818202778,82.81,76256.91,0.0,0.99998,0.0,0.00147]
[1776818202940,82.81,76256.91,0.0,0.99998,0.0,0.00147]
[1776818202874,82.81,76256.91,0.0,0.99998,0.0,0.00147]
[1776818208342,82.81,76256.87,0.0,0.99998,0.0,0.00147]
[1776818208432,82.81,76256.87,0.0,0.99998,0.0,0.00147]
[1776818208439,82.81,76256.87,0.0,0.99998,0.0,0.00147]
[1776818208706,82.81,76256.87,0.0,0.99998,0.0,0.00147]
[1776818208715,82.81,76257.52,0.0,0.99998,0.0,0.00147]
[1776818209148,82.81,76252.24,0.0,0.99998,0.0,0.00148]
[1776818210156,82.81,76247.76,0.0,0.99998,0.0,0.0015]
[1776818211247,82.81,76247.76,0.0,0.99998,0.0,0.0015]
[1776818211300,82.81,76247.76,0.0,0.99998,0.0,0.0015]
[1776818211439,82.81,76247.76,0.0,0.99998,0.0,0.0015]
[1776818211517,82.81,76245.87,0.0,0.99998,0.0,0.00151]
[1776818212170,82.81,76244.75,0.0,0.99998,0.0,0.00151]
[1776818214184,82.81,76243.41,0.0,0.99998,0.0,0.00151]
[1776818215986,82.81,76243.41,0.0,0.99998,0.0,0.00151]
[1776818216138,82.81,76242.83,0.0,0.99998,0.0,0.00152]
[1776818216197,82.81,76242.83,0.0,0.99998,0.0,0.00152]
[1776818216197,82.81,76243.27,0.0,0.99998,0.0,0.00152]
[1776818217205,82.81,76241.91,0.0,0.99998,0.0,0.00152]
[1776818221701,82.81,76242.66,0.0,0.99998,0.0,0.00152]
[1776818221938,82.81,76242.66,0.0,0.99998,0.0,0.00152]
[1776818221907,82.81,76244.6,0.0,0.99998,0.0,0.00151]
[1776818222034,82.81,76244.6,0.0,0.99998,0.0,0.00151]
[1776818222194,82.81,76244.6,0.0,0.99998,0.0,0.00151]
[1776818222240,82.81,76248.06,0.0,0.99998,0.0,0.0015]
[1776818223247,82.81,76258.03,0.0,0.99998,0.0,0.00147]
[1776818224254,82.81,76264.72,0.0,0.99999,0.0,0.00144]
[1776818226174,82.81,76264.47,0.0,0.99999,0.0,0.00144]
[1776818226191,82.81,76264.47,0.0,0.99999,0.0,0.00144]
[1776818226270,82.81,76264.47,0.0,0.99999,0.0,0.00144]
[1776818226440,82.81,76264.47,0.0,0.99999,0.0,0.00144]
[1776818226541,82.81,76262.44,0.0,0.99999,0.0,0.00145]
[1776818229289,82.81,76261.48,0.0,0.99999,0.0,0.00145]
[1776818230296,82.81,76266.57,0.0,0.99999,0.0,0.00144]
[1776818231595,82.81,76266.57,0.0,0.99999,0.0,0.00144]
[1776818231701,82.81,76266.57,0.0,0.99999,0.0,0.00144]
[1776818231865,82.81,76266.57,0.0,0.99999,0.0,0.00144]
[1776818231942,82.81,76266.57,0.0,0.99999,0.0,0.00144]
[1776818231958,82.81,76267.87,0.0,0.99999,0.0,0.00143]
[1776818232310,82.81,76268.88,0.0,0.99999,0.0,0.00143]
[1776818237345,82.81,76268.91,0.0,0.99999,0.0,0.00143]
[1776818238361,82.81,76268.91,0.0,0.99999,0.0,0.00143]
[1776818238440,82.81,76268.91,0.0,0.99999,0.0,0.00143]
[1776818240369,82.81,76258.67,0.0,0.99998,0.0,0.00146]
[1776818241357,82.81,76258.67,0.0,0.99998,0.0,0.00146]
[1776818241438,82.81,76258.67,0.0,0.99998,0.0,0.00146]
[1776818241912,82.81,76258.67,0.0,0.99998,0.0,0.00146]
[1776818241938,82.81,76258.67,0.0,0.99998,0.0,0.00146]
[1776818241946,82.81,76252.5,0.0,0.99998,0.0,0.00148]
[1776818243390,82.81,76251.29,0.0,0.99998,0.0,0.00149]
[1776818248425,82.81,76250.63,0.0,0.99998,0.0,0.00149]
[1776818250208,82.81,76249.77,0.0,0.99998,0.0,0.00149]
[1776818250451,82.81,76249.77,0.0,0.99998,0.0,0.00149]
[1776818250690,82.81,76249.77,0.0,0.99998,0.0,0.00149]
[1776818250946,82.81,76249.77,0.0,0.99998,0.0,0.00149]
[1776818250960,82.81,76249.47,0.0,0.99998,0.0,0.00149]
[1776818251449,82.81,76248.83,0.0,0.99998,0.0,0.00147]
[1776818253463,82.81,76250.31,0.0,0.99998,0.0,0.00146]
[1776818254181,82.81,76250.31,0.0,0.99998,0.0,0.00146]
[1776818254194,82.81,76250.31,0.0,0.99998,0.0,0.00146]
[1776818254324,82.81,76250.31,0.0,0.99998,0.0,0.00146]
[1776818254439,82.81,76250.31,0.0,0.99998,0.0,0.00146]
[1776818254470,82.81,76254.58,0.0,0.99999,0.0,0.00145]
[1776818255477,82.81,76256.11,0.0,0.99999,0.0,0.00144]
[1776818256484,82.81,76257.6,0.0,0.99999,0.0,0.00144]
[1776818257710,82.81,76257.6,0.0,0.99999,0.0,0.00144]
[1776818257763,82.81,76257.6,0.0,0.99999,0.0,0.00144]
[1776818257941,82.81,76257.6,0.0,0.99999,0.0,0.00144]
[1776818257961,82.81,76265.55,0.0,0.99999,0.0,0.00141]
[1776818258515,82.81,76269.6,0.0,0.99999,0.0,0.0014]
[1776818259696,82.81,76272.84,0.0,0.99999,0.0,0.00139]
[1776818260516,82.81,76275.64,0.0,0.99999,0.0,0.00138]
[1776818261139,82.81,76275.64,0.0,0.99999,0.0,0.00138]
[1776818261192,82.81,76275.64,0.0,0.99999,0.0,0.00138]
[1776818261524,82.81,76277.0,0.0,0.99999,0.0,0.00137]
[1776818262530,82.81,76290.76,0.0,0.99999,0.0,0.00133]
[1776818263593,82.81,76290.76,0.0,0.99999,0.0,0.00133]
[1776818263694,82.81,76292.3,0.0,0.99999,0.0,0.00133]
[1776818264262,82.81,76292.3,0.0,0.99999,0.0,0.00133]
[1776818264545,82.81,76288.43,0.0,0.99999,0.0,0.00134]
[1776818265819,82.81,76288.43,0.0,0.99999,0.0,0.00134]
[1776818265886,82.81,76287.66,0.0,0.99999,0.0,0.00134]
[1776818267566,82.81,76286.45,0.0,0.99999,0.0,0.00135]
[1776818268573,82.81,76284.99,0.0,0.99999,0.0,0.00135]
[1776818270587,82.81,76286.26,0.0,0.99999,0.0,0.00135]
[1776818271594,82.81,76305.68,0.0,0.99999,0.0,0.00129]
[1776818272601,82.81,76309.27,0.0,0.99999,0.0,0.00128]
[1776818273608,82.81,76313.35,0.0,0.99999,0.0,0.00127]
[1776818276629,82.81,76316.44,0.0,0.99999,0.0,0.00126]
[1776818277946,82.81,76316.44,0.0,0.99999,0.0,0.00126]
[1776818278046,82.81,76317.19,0.0,0.99999,0.0,0.00125]
[1776818278643,82.81,76319.04,0.0,0.99999,0.0,0.00125]
[1776818279094,82.81,76319.04,0.0,0.99999,0.0,0.00125]
[1776818279189,82.81,76319.04,0.0,0.99999,0.0,0.00125]
[1776818281939,82.81,76320.0,0.0,0.99999,0.0,0.00125]
[1776818282040,82.81,76321.1,0.0,0.99999,0.0,0.00124]
[1776818286237,82.81,76321.47,0.0,0.99999,0.0,0.00124]
[1776818286446,82.81,76321.47,0.0,0.99999,0.0,0.00124]
[1776818289720,82.81,76335.12,0.0,0.99999,0.0,0.0012]
[1776818290727,82.81,76336.95,0.0,0.99999,0.0,0.0012]
[1776818291908,82.81,76336.95,0.0,0.99999,0.0,0.0012]
[1776818292006,82.81,76339.91,0.0,0.99999,0.0,0.00119]
[1776818293268,82.81,76339.92,0.0,0.99999,0.0,0.00119]
[1776818295762,82.81,76336.83,0.0,0.99999,0.0,0.0012]
[1776818296769,82.81,76332.42,0.0,0.99999,0.0,0.00121]
[1776818297776,82.81,76326.43,0.0,0.99999,0.0,0.00123]
[1776818298699,82.81,76326.43,0.0,0.99999,0.0,0.00123]
[1776818298945,82.81,76326.43,0.0,0.99999,0.0,0.00123]
[1776818298949,82.81,76324.72,0.0,0.99999,0.0,0.00123]
[1776818299790,82.81,76317.6,0.0,0.99999,0.0,0.00125]
[1776818300797,82.81,76311.45,0.0,0.99999,0.0,0.00127]
[1776818301817,82.81,76311.45,0.0,0.99999,0.0,0.00127]
[1776818301942,82.81,76311.45,0.0,0.99999,0.0,0.00127]
[1776818301966,82.81,76310.87,0.0,0.99999,0.0,0.00127]
[1776818304825,82.81,76309.59,0.0,0.99999,0.0,0.00128]
[1776818305552,82.81,76309.59,0.0,0.99999,0.0,0.00128]
[1776818305695,82.81,76309.59,0.0,0.99999,0.0,0.00128]
[1776818305832,82.81,76310.7,0.0,0.99999,0.0,0.00127]
[1776818306838,82.81,76308.91,0.0,0.99999,0.0,0.00128]
[1776818308707,82.81,76309.39,0.0,0.99999,0.0,0.00128]
[1776818308940,82.81,76309.39,0.0,0.99999,0.0,0.00128]
[1776818310869,82.81,76306.97,0.0,0.99999,0.0,0.00128]
[1776818311878,82.81,76306.85,0.0,0.99999,0.0,0.00126]
[1776818316910,82.81,76307.03,0.0,0.99999,0.0,0.00126]
[1776818317992,82.81,76307.03,0.0,0.99999,0.0,0.00126]
[1776818318209,82.81,76307.03,0.0,0.99999,0.0,0.00126]
[1776818318086,82.81,76309.54,0.0,0.99999,0.0,0.00125]
[1776818318927,82.81,76316.25,0.0,0.99999,0.0,0.00123]
[1776818320636,82.81,76316.13,0.0,0.99999,0.0,0.00123]
[1776818320689,82.81,76316.13,0.0,0.99999,0.0,0.00123]
[1776818321191,82.81,76317.0,0.0,0.99999,0.0,0.00123]
[1776818321444,82.81,76317.0,0.0,0.99999,0.0,0.00123]
[1776818321948,82.81,76317.27,0.0,0.99999,0.0,0.00123]
[1776818326973,82.81,76318.39,0.0,0.99999,0.0,0.00122]
[1776818326983,82.81,76310.54,0.0,0.99999,0.0,0.00125]
[1776818327192,82.81,76310.54,0.0,0.99999,0.0,0.00125]
[1776818327990,82.81,76309.29,0.0,0.99999,0.0,0.00125]
[1776818328997,82.81,76310.73,0.0,0.99999,0.0,0.00125]
[1776818334033,82.81,76309.92,0.0,0.99999,0.0,0.00125]
[1776818335040,82.81,76308.17,0.0,0.99999,0.0,0.00125]
[1776818335964,82.81,76308.17,0.0,0.99999,0.0,0.00125]
[1776818336197,82.81,76307.2,0.0,0.99999,0.0,0.00126]
[1776818338061,82.81,76316.54,0.0,0.99999,0.0,0.00123]
[1776818338683,82.81,76316.54,0.0,0.99999,0.0,0.00123]
[1776818338939,82.81,76316.54,0.0,0.99999,0.0,0.00123]
[1776818339068,82.81,76321.55,0.0,0.99999,0.0,0.00122]
[1776818339268,82.81,76321.55,0.0,0.99999,0.0,0.00122]
[1776818339438,82.81,76321.55,0.0,0.99999,0.0,0.00122]
[1776818340075,82.81,76322.96,0.0,0.99999,0.0,0.00121]
[1776818341082,82.81,76321.35,0.0,0.99999,0.0,0.00122]
[1776818342089,82.81,76315.02,0.0,0.99999,0.0,0.00123]
[1776818342509,82.81,76315.02,0.0,0.99999,0.0,0.00123]
[1776818342696,82.81,76315.02,0.0,0.99999,0.0,0.00123]
[1776818343096,82.81,76313.47,0.0,0.99999,0.0,0.00124]
[1776818344103,82.81,76314.78,0.0,0.99999,0.0,0.00124]
[1776818348607,82.81,76315.39,0.0,0.99999,0.0,0.00123]
[1776818348699,82.81,76315.39,0.0,0.99999,0.0,0.00123]
[1776818348708,82.81,76317.83,0.0,0.99999,0.0,0.00123]
[1776818349138,82.81,76319.34,0.0,0.99999,0.0,0.00122]
[1776818350512,82.81,76319.34,0.0,0.99999,0.0,0.00122]
[1776818350692,82.81,76319.34,0.0,0.99999,0.0,0.00122]
[1776818350717,82.81,76319.59,0.0,0.99999,0.0,0.00122]
[1776818354173,82.81,76322.09,0.0,0.99999,0.0,0.00121]
[1776818355703,82.81,76322.09,0.0,0.99999,0.0,0.00121]
[1776818355807,82.81,76334.2,0.0,0.99999,0.0,0.00118]
[1776818356187,82.81,76336.68,0.0,0.99999,0.0,0.00117]
[1776818358038,82.81,76336.68,0.0,0.99999,0.0,0.00117]
[1776818360215,82.81,76332.69,0.0,0.99999,0.0,0.00119]
[1776818361384,82.81,76332.69,0.0,0.99999,0.0,0.00119]
[1776818361441,82.81,76332.69,0.0,0.99999,0.0,0.00119]
[1776818361539,82.81,76331.89,0.0,0.99999,0.0,0.00119]
[1776818363360,82.81,76331.31,0.0,0.99999,0.0,0.00119]
[1776818363441,82.81,76331.31,0.0,0.99999,0.0,0.00119]
[1776818366258,82.81,76329.7,0.0,0.99999,0.0,0.00119]
[1776818371293,82.81,76329.59,0.0,0.99999,0.0,0.00117]
[1776818372300,82.81,76325.55,0.0,0.99999,0.0,0.00118]
[1776818375091,82.81,76324.68,0.0,0.99999,0.0,0.00118]
[1776818375200,82.81,76324.65,0.0,0.99999,0.0,0.00118]
[1776818375471,82.81,76324.75,0.0,0.99999,0.0,0.00118]
[1776818379945,82.81,76320.52,0.0,0.99999,0.0,0.00119]
[1776818380357,82.81,76315.73,0.0,0.99999,0.0,0.00121]
[1776818381364,82.81,76319.3,0.0,0.99999,0.0,0.0012]
[1776818382193,82.81,76319.3,0.0,0.99999,0.0,0.0012]
[1776818382371,82.81,76326.39,0.0,0.99999,0.0,0.00118]
[1776818383377,82.81,76341.22,0.0,0.99999,0.0,0.00114]
[1776818384385,82.81,76346.61,0.0,0.99999,0.0,0.00112]
[1776818386570,82.81,76347.21,0.0,0.99999,0.0,0.00112]
[1776818386694,82.81,76347.21,0.0,0.99999,0.0,0.00112]
[1776818386792,82.81,76346.85,0.0,0.99999,0.0,0.00112]
[1776818388070,82.81,76346.85,0.0,0.99999,0.0,0.00112]
[1776818388190,82.81,76346.6,0.0,0.99999,0.0,0.00112]
[1776818391434,82.81,76349.66,0.0,0.99999,0.0,0.00112]
[1776818392441,82.81,76351.01,0.0,0.99999,0.0,0.00111]
[1776818394050,82.81,76351.01,0.0,0.99999,0.0,0.00111]
[1776818394131,82.81,76351.39,0.0,0.99999,0.0,0.00111]
[1776818394201,82.81,76351.39,0.0,0.99999,0.0,0.00111]
[1776818395436,82.81,76351.19,0.0,0.99999,0.0,0.00111]
[1776818395692,82.81,76351.19,0.0,0.99999,0.0,0.00111]
[1776818400497,82.81,76363.15,0.0,0.99999,0.0,0.00108]
[1776818401504,82.81,76372.68,0.0,0.99999,0.0,0.00106]
[1776818402510,82.81,76376.75,0.0,0.99999,0.0,0.00105]
[1776818404525,82.81,76381.82,0.0,0.99999,0.0,0.00104]
[1776818405532,82.81,76388.25,0.0,0.99999,0.0,0.00102]
[1776818406539,82.81,76391.73,0.0,0.99999,0.0,0.00101]
[1776818407546,82.81,76394.81,0.0,0.99999,0.0,0.00101]
[1776818408553,82.81,76396.15,0.0,0.99999,0.0,0.001]
[1776818409560,82.81,76399.92,0.0,0.99999,0.0,0.00099]
[1776818410567,82.81,76402.04,0.0,0.99999,0.0,0.00099]
[1776818412581,82.81,76406.18,0.0,0.99999,0.0,0.00098]
[1776818414596,82.81,76409.88,0.0,0.99999,0.0,0.00097]
[1776818415348,82.81,76409.88,0.0,0.99999,0.0,0.00097]
[1776818415440,82.81,76409.88,0.0,0.99999,0.0,0.00097]
[1776818415605,82.81,76409.54,0.0,0.99999,0.0,0.00097]
[1776818416614,82.81,76414.94,0.0,0.99999,0.0,0.00096]
[1776818417619,82.81,76421.01,0.0,0.99999,0.0,0.00095]
[1776818422654,82.81,76414.55,0.0,0.99999,0.0,0.00096]
[1776818423662,82.81,76412.81,0.0,0.99999,0.0,0.00096]
[1776818426683,82.81,76415.74,0.0,0.99999,0.0,0.00096]
[1776818427690,82.81,76417.13,0.0,0.99999,0.0,0.00095]
[1776818428438,82.81,76417.13,0.0,0.99999,0.0,0.00095]
[1776818428694,82.81,76417.13,0.0,0.99999,0.0,0.00095]
[1776818431718,82.81,76414.64,0.0,0.99999,0.0,0.00094]
[1776818432725,82.81,76413.47,0.0,0.99999,0.0,0.00094]
[1776818435745,82.81,76414.0,0.0,0.99999,0.0,0.00094]
[1776818435937,82.81,76414.0,0.0,0.99999,0.0,0.00094]
[1776818436011,82.81,76414.0,0.0,0.99999,0.0,0.00094]
[1776818436197,82.81,76414.0,0.0,0.99999,0.0,0.00094]
[1776818436108,82.81,76414.34,0.0,0.99999,0.0,0.00094]
[1776818439774,82.81,76408.77,0.0,0.99999,0.0,0.00095]
[1776818440781,82.81,76407.05,0.0,0.99999,0.0,0.00096]
[1776818441757,82.81,76407.05,0.0,0.99999,0.0,0.00096]
[1776818441939,82.81,76407.05,0.0,0.99999,0.0,0.00096]
[1776818442016,82.81,76405.56,0.0,0.99999,0.0,0.00096]
[1776818442993,82.81,76405.56,0.0,0.99999,0.0,0.00096]
[1776818443190,82.81,76405.56,0.0,0.99999,0.0,0.00096]
[1776818443038,82.81,76403.59,0.0,0.99999,0.0,0.00096]
[1776818444809,82.81,76401.85,0.0,0.99999,0.0,0.00097]
[1776818446824,82.81,76395.18,0.0,0.99999,0.0,0.00098]
[1776818447830,82.81,76382.94,0.0,0.99999,0.0,0.00101]
[1776818448838,82.81,76377.49,0.0,0.99999,0.0,0.00102]
[1776818449844,82.81,76375.87,0.0,0.99999,0.0,0.00103]
[1776818451743,82.81,76375.61,0.0,0.99999,0.0,0.00103]
[1776818451938,82.81,76375.61,0.0,0.99999,0.0,0.00103]
[1776818452006,82.81,76375.47,0.0,0.99999,0.0,0.00103]
[1776818452687,82.81,76375.47,0.0,0.99999,0.0,0.00103]
[1776818452936,82.81,76375.47,0.0,0.99999,0.0,0.00103]
[1776818455886,82.81,76377.37,0.0,0.99999,0.0,0.00102]
[1776818456893,82.81,76375.15,0.0,0.99999,0.0,0.00103]
[1776818457899,82.81,76371.87,0.0,0.99999,0.0,0.00104]
[1776818458724,82.81,76371.87,0.0,0.99999,0.0,0.00104]
[1776818458939,82.81,76371.87,0.0,0.99999,0.0,0.00104]
[1776818459040,82.81,76371.65,0.0,0.99999,0.0,0.00104]
[1776818459562,82.81,76371.65,0.0,0.99999,0.0,0.00104]
[1776818459696,82.81,76371.65,0.0,0.99999,0.0,0.00104]
[1776818461928,82.81,76365.01,0.0,0.99999,0.0,0.00105]
[1776818462935,82.81,76361.27,0.0,0.99999,0.0,0.00106]
[1776818464146,82.81,76361.27,0.0,0.99999,0.0,0.00106]
[1776818464200,82.81,76361.27,0.0,0.99999,0.0,0.00106]
[1776818464244,82.81,76357.58,0.0,0.99999,0.0,0.00107]
[1776818464949,82.81,76362.78,0.0,0.99999,0.0,0.00106]
[1776818465371,82.81,76362.78,0.0,0.99999,0.0,0.00106]
[1776818465442,82.81,76362.78,0.0,0.99999,0.0,0.00106]
[1776818468978,82.81,76360.26,0.0,0.99999,0.0,0.00107]
[1776818469985,82.81,76356.33,0.0,0.99999,0.0,0.00108]
[1776818470450,82.81,76356.33,0.0,0.99999,0.0,0.00108]
[1776818470690,82.81,76356.33,0.0,0.99999,0.0,0.00108]
[1776818470992,82.81,76356.04,0.0,0.99999,0.0,0.00108]
[1776818472178,82.81,76356.04,0.0,0.99999,0.0,0.00108]
[1776818472193,82.81,76356.04,0.0,0.99999,0.0,0.00108]
[1776818472279,82.81,76352.46,0.0,0.99999,0.0,0.00109]
[1776818473006,82.81,76350.84,0.0,0.99999,0.0,0.00109]
[1776818474013,82.81,76349.19,0.0,0.99999,0.0,0.00109]
[1776818475019,82.81,76345.79,0.0,0.99999,0.0,0.0011]
[1776818476027,82.81,76338.83,0.0,0.99999,0.0,0.00112]
[1776818476359,82.81,76338.83,0.0,0.99999,0.0,0.00112]
[1776818476437,82.81,76338.83,0.0,0.99999,0.0,0.00112]
[1776818477034,82.81,76337.32,0.0,0.99999,0.0,0.00112]
[1776818480559,82.81,76337.06,0.0,0.99999,0.0,0.00112]
[1776818480701,82.81,76337.06,0.0,0.99999,0.0,0.00112]
[1776818484083,82.81,76340.6,0.0,0.99999,0.0,0.00112]
[1776818485090,82.81,76339.17,0.0,0.99999,0.0,0.00112]
[1776818485602,82.81,76339.17,0.0,0.99999,0.0,0.00112]
[1776818485697,82.81,76339.17,0.0,0.99999,0.0,0.00112]
[1776818486097,82.81,76338.32,0.0,0.99999,0.0,0.00112]
[1776818486466,82.81,76338.32,0.0,0.99999,0.0,0.00112]
[1776818486688,82.81,76338.32,0.0,0.99999,0.0,0.00112]
[1776818489118,82.81,76332.1,0.0,0.99999,0.0,0.00114]
[1776818491257,82.81,76332.06,0.0,0.99999,0.0,0.00114]
[1776818491133,82.81,76331.76,0.0,0.99999,0.0,0.00111]
[1776818491386,82.81,76331.76,0.0,0.99999,0.0,0.00111]
[1776818491438,82.81,76331.76,0.0,0.99999,0.0,0.00111]
[1776818492140,82.81,76331.56,0.0,0.99999,0.0,0.00111]
[1776818495161,82.81,76327.0,0.0,0.99999,0.0,0.00113]
[1776818496168,82.81,76322.69,0.0,0.99999,0.0,0.00114]
[1776818496591,82.81,76322.69,0.0,0.99999,0.0,0.00114]
[1776818496692,82.81,76322.69,0.0,0.99999,0.0,0.00114]
[1776818497094,82.81,76322.69,0.0,0.99999,0.0,0.00114]
[1776818497203,82.81,76322.69,0.0,0.99999,0.0,0.00114]
[1776818497299,82.81,76321.54,0.0,0.99999,0.0,0.00114]
[1776818500196,82.81,76320.45,0.0,0.99999,0.0,0.00114]
[1776818502101,82.81,76320.05,0.0,0.99999,0.0,0.00114]
[1776818502195,82.81,76320.05,0.0,0.99999,0.0,0.00114]
[1776818504225,82.81,76322.98,0.0,0.99999,0.0,0.00114]
[1776818504366,82.81,76322.98,0.0,0.99999,0.0,0.00114]
[1776818504436,82.81,76322.98,0.0,0.99999,0.0,0.00114]
[1776818505231,82.81,76322.89,0.0,0.99999,0.0,0.00114]
[1776818505873,82.81,76322.89,0.0,0.99999,0.0,0.00114]
[1776818505944,82.81,76322.89,0.0,0.99999,0.0,0.00114]
[1776818506238,82.81,76321.82,0.0,0.99999,0.0,0.00114]
[1776818510266,82.81,76325.07,0.0,0.99999,0.0,0.00113]
[1776818510653,82.81,76325.07,0.0,0.99999,0.0,0.00113]
[1776818510691,82.81,76325.07,0.0,0.99999,0.0,0.00113]
[1776818511274,82.81,76326.16,0.0,0.99999,0.0,0.00113]
[1776818511415,82.81,76326.16,0.0,0.99999,0.0,0.00113]
[1776818511444,82.81,76326.16,0.0,0.99999,0.0,0.00113]
[1776818513287,82.81,76323.23,0.0,0.99999,0.0,0.00114]
[1776818516014,82.81,76323.27,0.0,0.99999,0.0,0.00114]
[1776818516199,82.81,76323.27,0.0,0.99999,0.0,0.00114]
[1776818519329,82.81,76321.2,0.0,0.99999,0.0,0.00114]
[1776818520336,82.81,76324.82,0.0,0.99999,0.0,0.00113]
[1776818521119,82.81,76324.82,0.0,0.99999,0.0,0.00113]
[1776818521191,82.81,76324.82,0.0,0.99999,0.0,0.00113]
[1776818521344,82.81,76325.17,0.0,0.99999,0.0,0.00113]
[1776818521817,82.81,76325.17,0.0,0.99999,0.0,0.00113]
[1776818521940,82.81,76325.17,0.0,0.99999,0.0,0.00113]
[1776818522357,82.81,76326.2,0.0,0.99999,0.0,0.00113]
[1776818526289,82.81,76326.73,0.0,0.99999,0.0,0.00113]
[1776818525378,82.81,76328.99,0.0,0.99999,0.0,0.00112]
[1776818526443,82.81,76328.99,0.0,0.99999,0.0,0.00112]
[1776818527304,82.81,76328.99,0.0,0.99999,0.0,0.00112]
[1776818527339,82.81,76330.48,0.0,0.99999,0.0,0.00112]
[1776818527438,82.81,76330.48,0.0,0.99999,0.0,0.00112]
[1776818527539,82.81,76332.56,0.0,0.99999,0.0,0.00111]
[1776818528400,82.81,76335.09,0.0,0.99999,0.0,0.00111]
[1776818533435,82.81,76334.6,0.0,0.99999,0.0,0.00111]
[1776818537967,82.81,76334.75,0.0,0.99999,0.0,0.00111]
[1776818538203,82.81,76334.75,0.0,0.99999,0.0,0.00111]
[1776818542703,82.81,76335.58,0.0,0.99999,0.0,0.0011]
[1776818542918,82.81,76335.58,0.0,0.99999,0.0,0.0011]
[1776818542946,82.81,76335.58,0.0,0.99999,0.0,0.0011]
[1776818542976,82.81,76336.51,0.0,0.99999,0.0,0.0011]
[1776818543505,82.81,76333.94,0.0,0.99999,0.0,0.00111]
[1776818548540,82.81,76333.33,0.0,0.99999,0.0,0.00111]
[1776818551561,82.81,76333.46,0.0,0.99999,0.0,0.00109]
[1776818553504,82.81,76333.46,0.0,0.99999,0.0,0.00109]
[1776818553752,82.81,76333.46,0.0,0.99999,0.0,0.00109]
[1776818554237,82.81,76333.46,0.0,0.99999,0.0,0.00109]
[1776818554280,82.81,76331.5,0.0,0.99999,0.0,0.00109]
[1776818554447,82.81,76331.5,0.0,0.99999,0.0,0.00109]
[1776818554583,82.81,76324.95,0.0,0.99999,0.0,0.00111]
[1776818555590,82.81,76322.65,0.0,0.99999,0.0,0.00111]
[1776818556597,82.81,76320.01,0.0,0.99999,0.0,0.00112]
[1776818557660,82.81,76320.01,0.0,0.99999,0.0,0.00112]
[1776818557696,82.81,76320.01,0.0,0.99999,0.0,0.00112]
[1776818557920,82.81,76320.01,0.0,0.99999,0.0,0.00112]
[1776818557938,82.81,76320.01,0.0,0.99999,0.0,0.00112]
[1776818558018,82.81,76324.81,0.0,0.99999,0.0,0.00111]
[1776818558611,82.81,76327.64,0.0,0.99999,0.0,0.0011]
[1776818559988,82.81,76327.64,0.0,0.99999,0.0,0.0011]
[1776818560193,82.81,76327.64,0.0,0.99999,0.0,0.0011]
[1776818560216,82.81,76332.1,0.0,0.99999,0.0,0.00109]
[1776818560624,82.81,76335.28,0.0,0.99999,0.0,0.00108]
[1776818561637,82.81,76335.28,0.0,0.99999,0.0,0.00108]
[1776818561690,82.81,76335.28,0.0,0.99999,0.0,0.00108]
[1776818561738,82.81,76335.6,0.0,0.99999,0.0,0.00108]
[1776818562639,82.81,76344.9,0.0,0.99999,0.0,0.00106]
[1776818564362,82.81,76344.9,0.0,0.99999,0.0,0.00106]
[1776818563646,82.81,76347.2,0.0,0.99999,0.0,0.00105]
[1776818564442,82.81,76347.2,0.0,0.99999,0.0,0.00105]
[1776818565660,82.81,76349.77,0.0,0.99999,0.0,0.00105]
[1776818569898,82.81,76350.25,0.0,0.99999,0.0,0.00104]
[1776818569943,82.81,76350.25,0.0,0.99999,0.0,0.00104]
[1776818571049,82.81,76350.09,0.0,0.99999,0.0,0.00105]
[1776818571196,82.81,76350.09,0.0,0.99999,0.0,0.00105]
[1776818571297,82.81,76351.25,0.0,0.99999,0.0,0.00104]
[1776818572709,82.81,76349.46,0.0,0.99999,0.0,0.00105]
[1776818574723,82.81,76348.44,0.0,0.99999,0.0,0.00105]
[1776818576737,82.81,76350.04,0.0,0.99999,0.0,0.00105]
[1776818577745,82.81,76348.81,0.0,0.99999,0.0,0.00105]
[1776818579893,82.81,76348.83,0.0,0.99999,0.0,0.00105]
[1776818579941,82.81,76348.83,0.0,0.99999,0.0,0.00105]
[1776818582779,82.81,76351.59,0.0,0.99999,0.0,0.00104]
[1776818587441,82.81,76351.62,0.0,0.99999,0.0,0.00104]
[1776818587696,82.81,76351.62,0.0,0.99999,0.0,0.00104]
[1776818587945,82.81,76351.62,0.0,0.99999,0.0,0.00104]
[1776818588193,82.81,76351.62,0.0,0.99999,0.0,0.00104]
[1776818588295,82.81,76349.61,0.0,0.99999,0.0,0.00105]
[1776818588822,82.81,76347.13,0.0,0.99999,0.0,0.00105]
[1776818589829,82.81,76350.3,0.0,0.99999,0.0,0.00104]
[1776818590836,82.81,76348.39,0.0,0.99999,0.0,0.00105]
[1776818596089,82.81,76348.98,0.0,0.99999,0.0,0.00105]
[1776818596196,82.81,76348.98,0.0,0.99999,0.0,0.00105]
[1776818596255,82.81,76354.83,0.0,0.99999,0.0,0.00103]
[1776818597207,82.81,76354.83,0.0,0.99999,0.0,0.00103]
[1776818597298,82.81,76358.24,0.0,0.99999,0.0,0.00103]
[1776818597439,82.81,76358.24,0.0,0.99999,0.0,0.00103]
[1776818600907,82.81,76359.35,0.0,0.99999,0.0,0.00102]
[1776818601726,82.81,76359.35,0.0,0.99999,0.0,0.00102]
[1776818601937,82.81,76359.35,0.0,0.99999,0.0,0.00102]
[1776818601947,82.81,76360.07,0.0,0.99999,0.0,0.00102]
[1776818602678,82.81,76360.07,0.0,0.99999,0.0,0.00102]
[1776818602697,82.81,76360.07,0.0,0.99999,0.0,0.00102]
[1776818602919,82.81,76361.04,0.0,0.99999,0.0,0.00102]
[1776818605941,82.81,76365.38,0.0,0.99999,0.0,0.00101]
[1776818606774,82.81,76365.38,0.0,0.99999,0.0,0.00101]
[1776818606937,82.81,76365.38,0.0,0.99999,0.0,0.00101]
[1776818607372,82.81,76365.38,0.0,0.99999,0.0,0.00101]
[1776818607377,82.81,76366.83,0.0,0.99999,0.0,0.00101]
[1776818607443,82.81,76366.83,0.0,0.99999,0.0,0.00101]
[1776818607955,82.81,76369.65,0.0,0.99999,0.0,0.001]
[1776818611983,82.81,76369.94,0.0,0.99999,0.0,0.00098]
[1776818612990,82.81,76371.32,0.0,0.99999,0.0,0.00097]
[1776818616088,82.81,76371.38,0.0,0.99999,0.0,0.00097]
[1776818616195,82.81,76371.38,0.0,0.99999,0.0,0.00097]
[1776818616296,82.81,76371.38,0.0,0.99999,0.0,0.00097]
[1776818617022,82.81,76371.38,0.0,0.99999,0.0,0.00097]
[1776818617197,82.81,76371.38,0.0,0.99999,0.0,0.00097]
[1776818623060,82.81,76371.43,0.0,0.99999,0.0,0.00097]
[1776818628059,82.81,76371.5,0.0,0.99999,0.0,0.00097]
[1776818628820,82.81,76371.65,0.0,0.99999,0.0,0.00097]
[1776818628942,82.81,76371.65,0.0,0.99999,0.0,0.00097]
[1776818635165,82.81,76371.59,0.0,0.99999,0.0,0.00097]
[1776818640200,82.81,76371.6,0.0,0.99999,0.0,0.00097]
[1776818641732,82.81,76371.6,0.0,0.99999,0.0,0.00097]
[1776818641944,82.81,76371.6,0.0,0.99999,0.0,0.00097]
[1776818650271,82.81,76371.88,0.0,0.99999,0.0,0.00097]
[1776818654448,82.81,76371.83,0.0,0.99999,0.0,0.00097]
[1776818654698,82.81,76372.45,0.0,0.99999,0.0,0.00097]
[1776818656314,82.81,76369.4,0.0,0.99999,0.0,0.00098]
[1776818657320,82.81,76365.31,0.0,0.99999,0.0,0.00099]
[1776818658327,82.81,76359.75,0.0,0.99999,0.0,0.001]
[1776818659335,82.81,76356.46,0.0,0.99999,0.0,0.00101]
[1776818660118,82.81,76356.46,0.0,0.99999,0.0,0.00101]
[1776818660199,82.81,76356.46,0.0,0.99999,0.0,0.00101]
[1776818660342,82.81,76354.53,0.0,0.99999,0.0,0.00101]
[1776818660992,82.81,76354.53,0.0,0.99999,0.0,0.00101]
[1776818661202,82.81,76354.53,0.0,0.99999,0.0,0.00101]
[1776818661348,82.81,76353.46,0.0,0.99999,0.0,0.00101]
[1776818666384,82.81,76353.67,0.0,0.99999,0.0,0.00101]
[1776818671418,82.81,76353.5,0.0,0.99999,0.0,0.00099]
[1776818672195,82.81,76353.5,0.0,0.99999,0.0,0.00099]
[1776818672440,82.81,76353.5,0.0,0.99999,0.0,0.00099]
[1776818674193,82.81,76353.5,0.0,0.99999,0.0,0.00099]
[1776818674441,82.81,76353.35,0.0,0.99999,0.0,0.00099]
[1776818676863,82.81,76353.3,0.0,0.99999,0.0,0.00099]
[1776818676944,82.81,76353.3,0.0,0.99999,0.0,0.00099]
[1776818682496,82.81,76352.12,0.0,0.99999,0.0,0.001]
[1776818682837,82.81,76352.12,0.0,0.99999,0.0,0.001]
[1776818682947,82.81,76352.12,0.0,0.99999,0.0,0.001]
[1776818684058,82.81,76351.43,0.0,0.99999,0.0,0.001]
[1776818684196,82.81,76351.43,0.0,0.99999,0.0,0.001]
[1776818684510,82.81,76350.51,0.0,0.99999,0.0,0.001]
[1776818687319,82.81,76351.28,0.0,0.99999,0.0,0.001]
[1776818687441,82.81,76351.28,0.0,0.99999,0.0,0.001]
[1776818687420,82.81,76344.49,0.0,0.99999,0.0,0.00101]
[1776818688538,82.81,76342.48,0.0,0.99999,0.0,0.00102]
[1776818691558,82.81,76341.1,0.0,0.99999,0.0,0.00102]
[1776818693077,82.81,76341.1,0.0,0.99999,0.0,0.00102]
[1776818693200,82.81,76341.1,0.0,0.99999,0.0,0.00102]
[1776818693279,82.81,76337.41,0.0,0.99999,0.0,0.00103]
[1776818694540,82.81,76336.96,0.0,0.99999,0.0,0.00103]
[1776818694696,82.81,76336.96,0.0,0.99999,0.0,0.00103]
[1776818694795,82.81,76336.22,0.0,0.99999,0.0,0.00103]
[1776818696249,82.81,76336.22,0.0,0.99999,0.0,0.00103]
[1776818696443,82.81,76336.22,0.0,0.99999,0.0,0.00103]
[1776818696519,82.81,76341.27,0.0,0.99999,0.0,0.00102]
[1776818696594,82.81,76344.13,0.0,0.99999,0.0,0.00101]
[1776818698375,82.81,76344.13,0.0,0.99999,0.0,0.00101]
[1776818698439,82.81,76344.13,0.0,0.99999,0.0,0.00101]
[1776818698423,82.81,76348.77,0.0,0.99999,0.0,0.001]
[1776818698609,82.81,76350.32,0.0,0.99999,0.0,0.001]
[1776818699975,82.81,76350.32,0.0,0.99999,0.0,0.001]
[1776818700192,82.81,76350.32,0.0,0.99999,0.0,0.001]
[1776818700293,82.81,76356.68,0.0,0.99999,0.0,0.00099]
[1776818700623,82.81,76358.66,0.0,0.99999,0.0,0.00098]
[1776818704651,82.81,76360.83,0.0,0.99999,0.0,0.00098]
[1776818706517,82.81,76360.83,0.0,0.99999,0.0,0.00098]
[1776818705658,82.81,76364.75,0.0,0.99999,0.0,0.00097]
[1776818706702,82.81,76364.75,0.0,0.99999,0.0,0.00097]
[1776818706718,82.81,76366.08,0.0,0.99999,0.0,0.00096]
[1776818708679,82.81,76367.71,0.0,0.99999,0.0,0.00096]
[1776818711700,82.81,76369.77,0.0,0.99999,0.0,0.00096]
[1776818712989,82.81,76369.77,0.0,0.99999,0.0,0.00096]
[1776818713194,82.81,76369.77,0.0,0.99999,0.0,0.00096]
[1776818713450,82.81,76369.77,0.0,0.99999,0.0,0.00096]
[1776818713513,82.81,76370.45,0.0,0.99999,0.0,0.00095]
[1776818713689,82.81,76370.45,0.0,0.99999,0.0,0.00095]
[1776818719849,82.81,76370.6,0.0,0.99999,0.0,0.00095]
[1776818719942,82.81,76370.6,0.0,0.99999,0.0,0.00095]
[1776818719948,82.81,76373.12,0.0,0.99999,0.0,0.00095]
[1776818722246,82.81,76373.31,0.0,0.99999,0.0,0.00095]
[1776818722261,82.81,76384.25,0.0,0.99999,0.0,0.00092]
[1776818722780,82.81,76385.61,0.0,0.99999,0.0,0.00092]
[1776818723787,82.81,76389.03,0.0,0.99999,0.0,0.00091]
[1776818724794,82.81,76390.45,0.0,0.99999,0.0,0.00091]
[1776818725744,82.81,76390.45,0.0,0.99999,0.0,0.00091]
[1776818728822,82.81,76386.9,0.0,0.99999,0.0,0.00092]
[1776818729829,82.81,76378.82,0.0,0.99999,0.0,0.00094]
[1776818731844,82.81,76378.96,0.0,0.99999,0.0,0.00091]
[1776818732780,82.81,76378.96,0.0,0.99999,0.0,0.00091]
[1776818732947,82.81,76378.96,0.0,0.99999,0.0,0.00091]
[1776818733025,82.81,76380.95,0.0,0.99999,0.0,0.00091]
[1776818736372,82.81,76381.65,0.0,0.99999,0.0,0.00091]
[1776818736437,82.81,76381.65,0.0,0.99999,0.0,0.00091]
[1776818736469,82.81,76384.97,0.0,0.99999,0.0,0.0009]
[1776818736879,82.81,76388.17,0.0,0.99999,0.0,0.0009]
[1776818737886,82.81,76385.95,0.0,0.99999,0.0,0.0009]
[1776818738893,82.81,76382.2,0.0,0.99999,0.0,0.00091]
[1776818739771,82.81,76382.2,0.0,0.99999,0.0,0.00091]
[1776818739937,82.81,76382.2,0.0,0.99999,0.0,0.00091]
[1776818740474,82.81,76382.2,0.0,0.99999,0.0,0.00091]
[1776818740572,82.81,76382.2,0.0,0.99999,0.0,0.00091]
[1776818740510,82.81,76377.8,0.0,0.99999,0.0,0.00092]
[1776818740692,82.81,76377.8,0.0,0.99999,0.0,0.00092]
[1776818740714,82.81,76377.8,0.0,0.99999,0.0,0.00092]
[1776818741914,82.81,76374.54,0.0,0.99999,0.0,0.00092]
[1776818743617,82.81,76374.9,0.0,0.99999,0.0,0.00092]
[1776818743707,82.81,76374.9,0.0,0.99999,0.0,0.00092]
[1776818743941,82.81,76374.9,0.0,0.99999,0.0,0.00092]
[1776818744180,82.81,76374.9,0.0,0.99999,0.0,0.00092]
[1776818744214,82.81,76374.9,0.0,0.99999,0.0,0.00092]
[1776818744241,82.81,76374.9,0.0,0.99999,0.0,0.00092]
[1776818744452,82.81,76374.9,0.0,0.99999,0.0,0.00092]
[1776818744525,82.81,76375.97,0.0,0.99999,0.0,0.00092]
[1776818744821,82.81,76375.97,0.0,0.99999,0.0,0.00092]
[1776818745191,82.81,76375.97,0.0,0.99999,0.0,0.00092]
[1776818745215,82.81,76375.97,0.0,0.99999,0.0,0.00092]
[1776818745266,82.81,76375.97,0.0,0.99999,0.0,0.00092]
[1776818745451,82.81,76375.97,0.0,0.99999,0.0,0.00092]
[1776818745464,82.81,76375.97,0.0,0.99999,0.0,0.00092]
[1776818745707,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818745825,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818745891,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818745955,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818746195,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818746301,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818746407,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818746446,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818746515,82.81,76375.45,0.0,0.99999,0.0,0.00092]
[1776818746507,82.81,76377.77,0.0,0.99999,0.0,0.00092]
[1776818746620,82.81,76377.77,0.0,0.99999,0.0,0.00092]
[1776818746694,82.81,76377.77,0.0,0.99999,0.0,0.00092]
[1776818746729,82.81,76377.77,0.0,0.99999,0.0,0.00092]
[1776818746836,82.81,76377.77,0.0,0.99999,0.0,0.00092]
[1776818746944,82.81,76377.77,0.0,0.99999,0.0,0.00092]
[1776818747713,82.81,76378.48,0.0,0.99999,0.0,0.00092]
[1776818748963,82.81,76377.3,0.0,0.99999,0.0,0.00092]
[1776818750926,82.81,76377.41,0.0,0.99999,0.0,0.00092]
[1776818750957,82.81,76377.41,0.0,0.99999,0.0,0.00092]
[1776818751242,82.81,76377.17,0.0,0.99999,0.0,0.00092]
[1776818757022,82.81,76379.38,0.0,0.99999,0.0,0.00091]
[1776818758029,82.81,76381.64,0.0,0.99999,0.0,0.00091]
[1776818761274,82.81,76381.25,0.0,0.99999,0.0,0.00091]
[1776818761444,82.81,76381.25,0.0,0.99999,0.0,0.00091]
[1776818761521,82.81,76376.49,0.0,0.99999,0.0,0.00092]
[1776818762056,82.81,76375.24,0.0,0.99999,0.0,0.00092]
[1776818764075,82.81,76366.15,0.0,0.99999,0.0,0.00094]
[1776818765079,82.81,76347.33,0.0,0.99999,0.0,0.00099]
[1776818766086,82.81,76346.03,0.0,0.99999,0.0,0.00099]
[1776818768100,82.81,76344.07,0.0,0.99999,0.0,0.00099]
[1776818771121,82.81,76342.72,0.0,0.99999,0.0,0.001]
[1776818772128,82.81,76344.15,0.0,0.99999,0.0,0.00099]
[1776818774142,82.81,76346.19,0.0,0.99999,0.0,0.00099]
[1776818778170,82.81,76338.79,0.0,0.99999,0.0,0.00101]
[1776818779177,82.81,76336.3,0.0,0.99999,0.0,0.00101]
[1776818783205,82.81,76341.22,0.0,0.99999,0.0,0.001]
[1776818786225,82.81,76342.64,0.0,0.99999,0.0,0.001]
[1776818791261,82.81,76341.78,0.0,0.99999,0.0,0.00098]
[1776818796295,82.81,76344.55,0.0,0.99999,0.0,0.00097]
[1776818801331,82.81,76343.91,0.0,0.99999,0.0,0.00097]
[1776818802338,82.81,76342.38,0.0,0.99999,0.0,0.00097]
[1776818803345,82.81,76338.83,0.0,0.99999,0.0,0.00098]
[1776818804352,82.81,76337.49,0.0,0.99999,0.0,0.00099]
[1776818807373,82.81,76335.33,0.0,0.99999,0.0,0.00099]
[1776818808379,82.81,76333.92,0.0,0.99999,0.0,0.00099]
[1776818809387,82.81,76339.09,0.0,0.99999,0.0,0.00098]
[1776818811401,82.81,76342.51,0.0,0.99999,0.0,0.00097]
[1776818814421,82.81,76349.69,0.0,0.99999,0.0,0.00096]
[1776818815429,82.81,76350.9,0.0,0.99999,0.0,0.00096]
[1776818816436,82.81,76352.56,0.0,0.99999,0.0,0.00095]
[1776818818451,82.81,76354.18,0.0,0.99999,0.0,0.00095]
[1776818820510,82.81,76352.56,0.0,0.99999,0.0,0.00095]
[1776818821517,82.81,76346.57,0.0,0.99999,0.0,0.00097]
[1776818822524,82.81,76338.09,0.0,0.99999,0.0,0.00098]
[1776818823531,82.81,76335.38,0.0,0.99999,0.0,0.00099]
[1776818826552,82.81,76333.9,0.0,0.99999,0.0,0.00099]
[1776818831588,82.81,76333.55,0.0,0.99999,0.0,0.001]
[1776818833602,82.81,76330.51,0.0,0.99999,0.0,0.001]
[1776818834608,82.81,76328.68,0.0,0.99999,0.0,0.00101]
[1776818838637,82.81,76330.63,0.0,0.99999,0.0,0.001]
[1776818839644,82.81,76332.31,0.0,0.99999,0.0,0.001]
[1776818840650,82.81,76338.99,0.0,0.99999,0.0,0.00098]
[1776818841658,82.81,76342.74,0.0,0.99999,0.0,0.00097]
[1776818842207,82.81,76342.74,0.0,0.99999,0.0,0.00097]
[1776818842436,82.81,76342.74,0.0,0.99999,0.0,0.00097]
[1776818842665,82.81,76344.67,0.0,0.99999,0.0,0.00097]
[1776818845686,82.81,76343.47,0.0,0.99999,0.0,0.00097]
[1776818846765,82.81,76343.47,0.0,0.99999,0.0,0.00097]
[1776818847371,82.81,76343.47,0.0,0.99999,0.0,0.00097]
[1776818852735,82.81,76356.16,0.0,0.99999,0.0,0.00092]
[1776818857770,82.81,76353.41,0.0,0.99999,0.0,0.00093]
[1776818860791,82.81,76351.85,0.0,0.99999,0.0,0.00093]
[1776818865831,82.81,76352.95,0.0,0.99999,0.0,0.00093]
[1776818871873,82.81,76352.51,0.0,0.99999,0.0,0.00093]
[1776818873847,82.81,76352.92,0.0,0.99999,0.0,0.00093]
[1776818873940,82.81,76352.92,0.0,0.99999,0.0,0.00093]
[1776818874038,82.81,76352.41,0.0,0.99999,0.0,0.00093]
[1776818879929,82.81,76351.91,0.0,0.99999,0.0,0.00093]
[1776818883957,82.81,76344.45,0.0,0.99999,0.0,0.00095]
[1776818884964,82.81,76332.06,0.0,0.99999,0.0,0.00098]
[1776818885971,82.81,76329.7,0.0,0.99999,0.0,0.00098]
[1776818886978,82.81,76328.19,0.0,0.99999,0.0,0.00099]
[1776818888992,82.81,76325.79,0.0,0.99999,0.0,0.00099]
[1776818889999,82.81,76321.46,0.0,0.99999,0.0,0.001]
[1776818892013,82.81,76319.73,0.0,0.99999,0.0,0.00101]
[1776818894027,82.81,76322.49,0.0,0.99999,0.0,0.001]
[1776818899062,82.81,76322.21,0.0,0.99999,0.0,0.001]
[1776818902082,82.81,76330.34,0.0,0.99999,0.0,0.00098]
[1776818903089,82.81,76333.37,0.0,0.99999,0.0,0.00097]
[1776818904058,82.81,76333.37,0.0,0.99999,0.0,0.00097]
[1776818904198,82.81,76333.37,0.0,0.99999,0.0,0.00097]
[1776818904280,82.81,76333.39,0.0,0.99999,0.0,0.00097]
[1776818906111,82.81,76335.41,0.0,0.99999,0.0,0.00097]
[1776818908125,82.81,76333.35,0.0,0.99999,0.0,0.00097]
[1776818909132,82.81,76332.02,0.0,0.99999,0.0,0.00098]
[1776818911146,82.81,76331.77,0.0,0.99999,0.0,0.00096]
[1776818912153,82.81,76333.26,0.0,0.99999,0.0,0.00095]
[1776818913160,82.81,76339.31,0.0,0.99999,0.0,0.00094]
[1776818915174,82.81,76341.15,0.0,0.99999,0.0,0.00094]
[1776818918195,82.81,76343.64,0.0,0.99999,0.0,0.00093]
[1776818919202,82.81,76346.54,0.0,0.99999,0.0,0.00092]
[1776818924237,82.81,76343.2,0.0,0.99999,0.0,0.00093]
[1776818925245,82.81,76340.19,0.0,0.99999,0.0,0.00094]
[1776818926251,82.81,76336.57,0.0,0.99999,0.0,0.00095]
[1776818927258,82.81,76335.06,0.0,0.99999,0.0,0.00095]
[1776818928265,82.81,76330.95,0.0,0.99999,0.0,0.00096]
[1776818931287,82.81,76332.22,0.0,0.99999,0.0,0.00096]
[1776818935315,82.81,76335.4,0.0,0.99999,0.0,0.00095]
[1776818936322,82.81,76332.36,0.0,0.99999,0.0,0.00095]
[1776818938335,82.81,76329.64,0.0,0.99999,0.0,0.00096]
[1776818941042,82.81,76330.08,0.0,0.99999,0.0,0.00096]
[1776818941357,82.81,76324.3,0.0,0.99999,0.0,0.00097]
[1776818943371,82.81,76321.67,0.0,0.99999,0.0,0.00098]
[1776818944378,82.81,76322.93,0.0,0.99999,0.0,0.00098]
[1776818947026,82.81,76323.91,0.0,0.99999,0.0,0.00097]
[1776818952434,82.81,76330.28,0.0,0.99999,0.0,0.00096]
[1776818953443,82.81,76334.55,0.0,0.99999,0.0,0.00095]
[1776818954449,82.81,76338.07,0.0,0.99999,0.0,0.00094]
[1776818955456,82.81,76339.29,0.0,0.99999,0.0,0.00094]
[1776818958477,82.81,76337.93,0.0,0.99999,0.0,0.00094]
[1776818962505,82.81,76339.36,0.0,0.99999,0.0,0.00094]
[1776818966533,82.81,76333.25,0.0,0.99999,0.0,0.00095]
[1776818967540,82.81,76330.95,0.0,0.99999,0.0,0.00096]
[1776818971567,82.81,76331.16,0.0,0.99999,0.0,0.00094]
[1776818973582,82.81,76329.4,0.0,0.99999,0.0,0.00094]
[1776818978617,82.81,76325.73,0.0,0.99999,0.0,0.00095]
[1776818980631,82.81,76324.36,0.0,0.99999,0.0,0.00095]
[1776818984659,82.81,76322.98,0.0,0.99999,0.0,0.00095]
[1776818985666,82.81,76313.33,0.0,0.99999,0.0,0.00098]
[1776818986673,82.81,76310.46,0.0,0.99999,0.0,0.00098]
[1776818987680,82.81,76308.51,0.0,0.99999,0.0,0.00099]
[1776818989694,82.81,76306.04,0.0,0.99999,0.0,0.00099]
[1776818994729,82.81,76305.68,0.0,0.99999,0.0,0.00099]
[1776818998758,82.81,76302.76,0.0,0.99999,0.0,0.001]
[1776819000772,82.81,76301.08,0.0,0.99999,0.0,0.00101]
[1776819001781,82.81,76298.71,0.0,0.99999,0.0,0.00101]
[1776819002788,82.81,76295.87,0.0,0.99999,0.0,0.00102]
[1776819003795,82.81,76300.93,0.0,0.99999,0.0,0.00101]
[1776819004802,82.81,76302.56,0.0,0.99999,0.0,0.001]
[1776819006816,82.81,76299.75,0.0,0.99999,0.0,0.00101]
[1776819007823,82.81,76297.79,0.0,0.99999,0.0,0.00101]
[1776819010714,82.81,76297.68,0.0,0.99999,0.0,0.00101]
[1776819010844,82.81,76297.48,0.0,0.99999,0.0,0.00101]
[1776819010938,82.81,76297.48,0.0,0.99999,0.0,0.00101]
[1776819013864,82.81,76295.75,0.0,0.99999,0.0,0.00102]
[1776819018900,82.81,76297.14,0.0,0.99999,0.0,0.00101]
[1776819019906,82.81,76298.38,0.0,0.99999,0.0,0.00101]
[1776819021921,82.81,76295.05,0.0,0.99999,0.0,0.00102]
[1776819024641,82.81,76293.64,0.0,0.99999,0.0,0.00102]
[1776819025949,82.81,76285.91,0.0,0.99999,0.0,0.00104]
[1776819026957,82.81,76283.42,0.0,0.99999,0.0,0.00105]
[1776819030985,82.81,76284.61,0.0,0.99999,0.0,0.00104]
[1776819031992,82.81,76283.72,0.0,0.99999,0.0,0.00102]
[1776819037027,82.81,76284.67,0.0,0.99999,0.0,0.00102]
[1776819040048,82.81,76274.69,0.0,0.99999,0.0,0.00105]
[1776819041054,82.81,76269.55,0.0,0.99999,0.0,0.00106]
[1776819044076,82.81,76272.61,0.0,0.99999,0.0,0.00105]
[1776819045082,82.81,76276.63,0.0,0.99999,0.0,0.00104]
[1776819050120,82.81,76281.92,0.0,0.99999,0.0,0.00103]
[1776819052131,82.81,76279.52,0.0,0.99999,0.0,0.00103]
[1776819053139,82.81,76278.24,0.0,0.99999,0.0,0.00104]
[1776819054146,82.81,76279.7,0.0,0.99999,0.0,0.00103]
[1776819059181,82.81,76280.07,0.0,0.99999,0.0,0.00103]
[1776819060188,82.81,76281.32,0.0,0.99999,0.0,0.00103]
[1776819061195,82.81,76280.1,0.0,0.99999,0.0,0.00103]
[1776819064216,82.81,76270.16,0.0,0.99999,0.0,0.00106]
[1776819065223,82.81,76268.01,0.0,0.99999,0.0,0.00106]
[1776819070257,82.81,76276.31,0.0,0.99999,0.0,0.00104]
[1776819071265,82.81,76282.97,0.0,0.99999,0.0,0.00103]
[1776819072272,82.81,76287.09,0.0,0.99999,0.0,0.00102]
[1776819073279,82.81,76298.58,0.0,0.99999,0.0,0.00099]
[1776819074286,82.81,76301.53,0.0,0.99999,0.0,0.00098]
[1776819075293,82.81,76299.94,0.0,0.99999,0.0,0.00099]
[1776819077307,82.81,76291.85,0.0,0.99999,0.0,0.001]
[1776819078314,82.81,76289.44,0.0,0.99999,0.0,0.00101]
[1776819081335,82.81,76294.6,0.0,0.99999,0.0,0.001]
[1776819082342,82.81,76301.0,0.0,0.99999,0.0,0.00098]
[1776819083349,82.81,76306.28,0.0,0.99999,0.0,0.00097]
[1776819087377,82.81,76304.4,0.0,0.99999,0.0,0.00098]
[1776819089391,82.81,76306.02,0.0,0.99999,0.0,0.00097]
[1776819091406,82.81,76306.82,0.0,0.99999,0.0,0.00095]
[1776819093420,82.81,76309.44,0.0,0.99999,0.0,0.00094]
[1776819098455,82.81,76308.95,0.0,0.99999,0.0,0.00094]
[1776819101476,82.81,76310.33,0.0,0.99999,0.0,0.00094]
[1776819103491,82.81,76308.01,0.0,0.99999,0.0,0.00095]
[1776819104498,82.81,76299.02,0.0,0.99999,0.0,0.00097]
[1776819105504,82.81,76293.64,0.0,0.99999,0.0,0.00098]
[1776819106512,82.81,76290.08,0.0,0.99999,0.0,0.00099]
[1776819107519,82.81,76286.56,0.0,0.99999,0.0,0.00099]
[1776819112554,82.81,76288.56,0.0,0.99999,0.0,0.00099]
[1776819114568,82.81,76289.77,0.0,0.99999,0.0,0.00099]
[1776819116582,82.81,76292.49,0.0,0.99999,0.0,0.00098]
[1776819117588,82.81,76294.3,0.0,0.99999,0.0,0.00098]
[1776819118596,82.81,76296.55,0.0,0.99999,0.0,0.00097]
[1776819119604,82.81,76300.67,0.0,0.99999,0.0,0.00096]
[1776819121617,82.81,76297.87,0.0,0.99999,0.0,0.00097]
[1776819122625,82.81,76296.64,0.0,0.99999,0.0,0.00097]
[1776819127660,82.81,76292.38,0.0,0.99999,0.0,0.00098]
[1776819129674,82.81,76290.72,0.0,0.99999,0.0,0.00099]
[1776819132695,82.81,76288.71,0.0,0.99999,0.0,0.00099]
[1776819133702,82.81,76274.41,0.0,0.99999,0.0,0.00102]
[1776819134709,82.81,76273.32,0.0,0.99999,0.0,0.00103]
[1776819137730,82.81,76276.01,0.0,0.99999,0.0,0.00102]
[1776819142765,82.81,76275.5,0.0,0.99999,0.0,0.00102]
[1776819147800,82.81,76276.34,0.0,0.99999,0.0,0.00102]
[1776819150822,82.81,76278.66,0.0,0.99999,0.0,0.00101]
[1776819151828,82.81,76276.93,0.0,0.99999,0.0,0.001]
[1776819152836,82.81,76281.67,0.0,0.99999,0.0,0.00098]
[1776819154849,82.81,76287.73,0.0,0.99999,0.0,0.00097]
[1776819159885,82.81,76294.69,0.0,0.99999,0.0,0.00095]
[1776819160892,82.81,76296.13,0.0,0.99999,0.0,0.00095]
[1776819165927,82.81,76296.08,0.0,0.99999,0.0,0.00095]
[1776819170962,82.81,76295.38,0.0,0.99999,0.0,0.00095]
[1776819173983,82.81,76297.71,0.0,0.99999,0.0,0.00095]
[1776819180032,82.81,76298.59,0.0,0.99999,0.0,0.00095]
[1776819181039,82.81,76299.92,0.0,0.99999,0.0,0.00094]
[1776819182046,82.81,76301.93,0.0,0.99999,0.0,0.00094]
[1776819186074,82.81,76300.47,0.0,0.99999,0.0,0.00094]
[1776819189095,82.81,76288.7,0.0,0.99999,0.0,0.00097]
[1776819190101,82.81,76288.68,0.0,0.99999,0.0,0.00097]
[1776819194133,82.81,76290.19,0.0,0.99999,0.0,0.00096]
[1776819198161,82.81,76289.07,0.0,0.99999,0.0,0.00097]
[1776819203196,82.81,76288.68,0.0,0.99999,0.0,0.00097]
[1776819204203,82.81,76291.69,0.0,0.99999,0.0,0.00096]
[1776819205210,82.81,76288.66,0.0,0.99999,0.0,0.00097]
[1776819211252,82.81,76288.54,0.0,0.99999,0.0,0.00095]
[1776819212259,82.81,76290.29,0.0,0.99999,0.0,0.00094]
[1776819213266,82.81,76292.91,0.0,0.99999,0.0,0.00094]
[1776819214273,82.81,76297.01,0.0,0.99999,0.0,0.00093]
[1776819215280,82.81,76298.59,0.0,0.99999,0.0,0.00092]
[1776819217294,82.81,76294.44,0.0,0.99999,0.0,0.00093]
[1776819218301,82.81,76292.78,0.0,0.99999,0.0,0.00094]
[1776819219308,82.81,76291.41,0.0,0.99999,0.0,0.00094]
[1776819220315,82.81,76290.0,0.0,0.99999,0.0,0.00094]
[1776819222328,82.81,76292.33,0.0,0.99999,0.0,0.00094]
[1776819223336,82.81,76294.3,0.0,0.99999,0.0,0.00093]
[1776819224342,82.81,76297.62,0.0,0.99999,0.0,0.00093]
[1776819227364,82.81,76296.24,0.0,0.99999,0.0,0.00093]
[1776819229378,82.81,76294.37,0.0,0.99999,0.0,0.00093]
[1776819233406,82.81,76295.62,0.0,0.99999,0.0,0.00093]
[1776819239447,82.81,76295.51,0.0,0.99999,0.0,0.00093]
[1776819242651,82.81,76295.68,0.0,0.99999,0.0,0.00093]
[1776819242716,82.81,76295.68,0.0,0.99999,0.0,0.00093]
[1776819242808,82.81,76299.05,0.0,0.99999,0.0,0.00092]
[1776819243476,82.81,76302.89,0.0,0.99999,0.0,0.00092]
[1776819244483,82.81,76304.61,0.0,0.99999,0.0,0.00091]
[1776819246497,82.81,76310.31,0.0,0.99999,0.0,0.0009]
[1776819247504,82.81,76312.01,0.0,0.99999,0.0,0.0009]
[1776819249021,82.81,76315.33,0.0,0.99999,0.0,0.00089]
[1776819251532,82.81,76313.12,0.0,0.99999,0.0,0.00089]
[1776819252648,82.81,76313.12,0.0,0.99999,0.0,0.00089]
[1776819252700,82.81,76313.12,0.0,0.99999,0.0,0.00089]
[1776819252798,82.81,76315.37,0.0,0.99999,0.0,0.00089]
[1776819253546,82.81,76316.64,0.0,0.99999,0.0,0.00089]
[1776819256567,82.81,76317.75,0.0,0.99999,0.0,0.00088]
[1776819259588,82.81,76319.15,0.0,0.99999,0.0,0.00088]
[1776819260595,82.81,76313.84,0.0,0.99999,0.0,0.00089]
[1776819264623,82.81,76310.89,0.0,0.99999,0.0,0.0009]
[1776819267644,82.81,76305.55,0.0,0.99999,0.0,0.00091]
[1776819269658,82.81,76302.44,0.0,0.99999,0.0,0.00092]
[1776819270666,82.81,76297.02,0.0,0.99999,0.0,0.00093]
[1776819271672,82.81,76289.23,0.0,0.99999,0.0,0.00092]
[1776819272679,82.81,76287.72,0.0,0.99999,0.0,0.00093]
[1776819274694,82.81,76289.2,0.0,0.99999,0.0,0.00092]
[1776819279729,82.81,76288.93,0.0,0.99999,0.0,0.00092]
[1776819282749,82.81,76286.04,0.0,0.99999,0.0,0.00093]
[1776819283756,82.81,76283.97,0.0,0.99999,0.0,0.00094]
[1776819288792,82.81,76283.43,0.0,0.99999,0.0,0.00094]
[1776819292820,82.81,76286.11,0.0,0.99999,0.0,0.00093]
[1776819293827,82.81,76287.4,0.0,0.99999,0.0,0.00093]
[1776819295840,82.81,76290.13,0.0,0.99999,0.0,0.00092]
[1776819296860,82.81,76290.13,0.0,0.99999,0.0,0.00092]
[1776819296947,82.81,76290.13,0.0,0.99999,0.0,0.00092]
[1776819296962,82.81,76292.28,0.0,0.99999,0.0,0.00092]
[1776819297855,82.81,76293.74,0.0,0.99999,0.0,0.00091]
[1776819300876,82.81,76297.65,0.0,0.99999,0.0,0.00091]
[1776819301883,82.81,76298.88,0.0,0.99999,0.0,0.0009]
[1776819306918,82.81,76299.2,0.0,0.99999,0.0,0.0009]
[1776819311952,82.81,76299.41,0.0,0.99999,0.0,0.0009]
[1776819313966,82.81,76289.93,0.0,0.99999,0.0,0.00092]
[1776819314974,82.81,76289.9,0.0,0.99999,0.0,0.00092]
[1776819315981,82.81,76295.88,0.0,0.99999,0.0,0.00091]
[1776819316988,82.81,76298.82,0.0,0.99999,0.0,0.0009]
[1776819319001,82.81,76295.16,0.0,0.99999,0.0,0.00091]
[1776819322026,82.81,76292.37,0.0,0.99999,0.0,0.00092]
[1776819324042,82.81,76298.39,0.0,0.99999,0.0,0.0009]
[1776819325048,82.81,76301.39,0.0,0.99999,0.0,0.0009]
[1776819325287,82.81,76301.39,0.0,0.99999,0.0,0.0009]
[1776819325436,82.81,76301.39,0.0,0.99999,0.0,0.0009]
[1776819326056,82.81,76302.71,0.0,0.99999,0.0,0.0009]
[1776819329077,82.81,76305.23,0.0,0.99999,0.0,0.00089]
[1776819331090,82.81,76305.14,0.0,0.99999,0.0,0.00087]
[1776819334112,82.81,76306.68,0.0,0.99999,0.0,0.00087]
[1776819337132,82.81,76297.09,0.0,0.99999,0.0,0.00089]
[1776819338139,82.81,76293.81,0.0,0.99999,0.0,0.00089]
[1776819343175,82.81,76294.31,0.0,0.99999,0.0,0.00089]
[1776819349217,82.81,76294.12,0.0,0.99999,0.0,0.00089]
[1776819353245,82.81,76289.6,0.0,0.99999,0.0,0.0009]
[1776819354266,82.81,76289.6,0.0,0.99999,0.0,0.0009]
[1776819354443,82.81,76289.6,0.0,0.99999,0.0,0.0009]
[1776819354536,82.81,76283.9,0.0,0.99999,0.0,0.00091]
[1776819355259,82.81,76282.42,0.0,0.99999,0.0,0.00092]
[1776819358280,82.81,76285.87,0.0,0.99999,0.0,0.00091]
[1776819359287,82.81,76287.67,0.0,0.99999,0.0,0.00091]
[1776819360296,82.81,76282.88,0.0,0.99999,0.0,0.00092]
[1776819364323,82.81,76287.45,0.0,0.99999,0.0,0.00091]
[1776819365330,82.81,76288.96,0.0,0.99999,0.0,0.0009]
[1776819366337,82.81,76293.21,0.0,0.99999,0.0,0.0009]
[1776819367344,82.81,76294.87,0.0,0.99999,0.0,0.00089]
[1776819369358,82.81,76290.22,0.0,0.99999,0.0,0.0009]
[1776819373386,82.81,76288.62,0.0,0.99999,0.0,0.0009]
[1776819374393,82.81,76284.51,0.0,0.99999,0.0,0.00091]
[1776819375400,82.81,76282.87,0.0,0.99999,0.0,0.00092]
[1776819376407,82.81,76293.62,0.0,0.99999,0.0,0.00089]
[1776819377414,82.81,76293.21,0.0,0.99999,0.0,0.0009]
[1776819381443,82.81,76295.18,0.0,0.99999,0.0,0.00089]
[1776819385471,82.81,76298.52,0.0,0.99999,0.0,0.00088]
[1776819386478,82.81,76299.77,0.0,0.99999,0.0,0.00088]
[1776819391513,82.81,76300.32,0.0,0.99999,0.0,0.00086]
[1776819396547,82.81,76301.03,0.0,0.99999,0.0,0.00086]
[1776819398562,82.81,76303.48,0.0,0.99999,0.0,0.00085]
[1776819400576,82.81,76304.65,0.0,0.99999,0.0,0.00085]
[1776819401583,82.81,76306.3,0.0,0.99999,0.0,0.00085]
[1776819404603,82.81,76308.1,0.0,0.99999,0.0,0.00084]
[1776819405611,82.81,76319.09,0.0,0.99999,0.0,0.00082]
[1776819406618,82.81,76323.23,0.0,0.99999,0.0,0.00081]
[1776819408020,82.81,76324.58,0.0,0.99999,0.0,0.00081]
[1776819409638,82.81,76326.72,0.0,0.99999,0.0,0.00081]
[1776819414674,82.81,76326.05,0.0,0.99999,0.0,0.00081]
[1776819416805,82.81,76326.66,0.0,0.99999,0.0,0.00081]
[1776819418702,82.81,76329.83,0.0,0.99999,0.0,0.0008]
[1776819420751,82.81,76330.39,0.0,0.99999,0.0,0.0008]
[1776819420789,82.81,76335.51,0.0,0.99999,0.0,0.00079]
[1776819421723,82.81,76338.88,0.0,0.99999,0.0,0.00078]
[1776819426758,82.81,76339.49,0.0,0.99999,0.0,0.00078]
[1776819428771,82.81,76333.77,0.0,0.99999,0.0,0.00079]
[1776819429779,82.81,76329.79,0.0,0.99999,0.0,0.0008]
[1776819430786,82.81,76324.22,0.0,0.99999,0.0,0.00081]
[1776819431793,82.81,76311.12,0.0,0.99999,0.0,0.00084]
[1776819432800,82.81,76309.65,0.0,0.99999,0.0,0.00084]
[1776819436828,82.81,76308.15,0.0,0.99999,0.0,0.00084]
[1776819437835,82.81,76305.22,0.0,0.99999,0.0,0.00085]
[1776819439849,82.81,76306.57,0.0,0.99999,0.0,0.00085]
[1776819444884,82.81,76306.07,0.0,0.99999,0.0,0.00085]
[1776819449919,82.81,76309.57,0.0,0.99999,0.0,0.00084]
[1776819450926,82.81,76311.73,0.0,0.99999,0.0,0.00084]
[1776819451933,82.81,76311.76,0.0,0.99999,0.0,0.00082]
[1776819456967,82.81,76312.76,0.0,0.99999,0.0,0.00082]
[1776819463011,82.81,76313.26,0.0,0.99999,0.0,0.00082]
[1776819466169,82.81,76313.3,0.0,0.99999,0.0,0.00082]
[1776819466195,82.81,76313.3,0.0,0.99999,0.0,0.00082]
[1776819466270,82.81,76313.3,0.0,0.99999,0.0,0.00082]
[1776819472074,82.81,76313.82,0.0,0.99999,0.0,0.00081]
[1776819473081,82.81,76315.1,0.0,0.99999,0.0,0.00081]
[1776819478115,82.81,76315.12,0.0,0.99999,0.0,0.00081]
[1776819483151,82.81,76314.8,0.0,0.99999,0.0,0.00081]
[1776819484158,82.81,76310.63,0.0,0.99999,0.0,0.00082]
[1776819488187,82.81,76309.38,0.0,0.99999,0.0,0.00082]
[1776819492215,82.81,76311.67,0.0,0.99999,0.0,0.00082]
[1776819494229,82.81,76319.09,0.0,0.99999,0.0,0.0008]
[1776819495236,82.81,76321.17,0.0,0.99999,0.0,0.0008]
[1776819498257,82.81,76319.33,0.0,0.99999,0.0,0.0008]
[1776819499264,82.81,76317.25,0.0,0.99999,0.0,0.00081]
[1776819503292,82.81,76321.55,0.0,0.99999,0.0,0.0008]
[1776819504299,82.81,76324.39,0.0,0.99999,0.0,0.00079]
[1776819508330,82.81,76325.72,0.0,0.99999,0.0,0.00079]
[1776819511351,82.81,76326.04,0.0,0.99999,0.0,0.00077]
[1776819512357,82.81,76324.01,0.0,0.99999,0.0,0.00078]
[1776819513365,82.81,76321.5,0.0,0.99999,0.0,0.00078]
[1776819518400,82.81,76320.27,0.0,0.99999,0.0,0.00078]
[1776819523435,82.81,76316.96,0.0,0.99999,0.0,0.00079]
[1776819524442,82.81,76310.48,0.0,0.99999,0.0,0.0008]
[1776819526456,82.81,76308.43,0.0,0.99999,0.0,0.00081]
[1776819530483,82.81,76309.89,0.0,0.99999,0.0,0.0008]
[1776819535519,82.81,76310.58,0.0,0.99999,0.0,0.0008]
[1776819536526,82.81,76309.1,0.0,0.99999,0.0,0.0008]
[1776819538540,82.81,76307.69,0.0,0.99999,0.0,0.00081]
[1776819541561,82.81,76313.19,0.0,0.99999,0.0,0.0008]
[1776819542568,82.81,76314.56,0.0,0.99999,0.0,0.00079]
[1776819544582,82.81,76319.5,0.0,0.99999,0.0,0.00078]
[1776819547605,82.81,76318.22,0.0,0.99999,0.0,0.00079]
[1776819548613,82.81,76312.76,0.0,0.99999,0.0,0.0008]
[1776819550628,82.81,76309.85,0.0,0.99999,0.0,0.0008]
[1776819551635,82.81,76307.68,0.0,0.99999,0.0,0.00081]
[1776819556670,82.81,76308.54,0.0,0.99999,0.0,0.00081]
[1776819561705,82.81,76307.98,0.0,0.99999,0.0,0.00081]
[1776819568755,82.81,76310.51,0.0,0.99999,0.0,0.0008]
[1776819571775,82.81,76309.78,0.0,0.99999,0.0,0.00078]
[1776819573791,82.81,76308.45,0.0,0.99999,0.0,0.00079]
[1776819576811,82.81,76310.43,0.0,0.99999,0.0,0.00078]
[1776819581846,82.81,76311.21,0.0,0.99999,0.0,0.00078]
[1776819582853,82.81,76312.45,0.0,0.99999,0.0,0.00078]
[1776819585874,82.81,76309.62,0.0,0.99999,0.0,0.00079]
[1776819586881,82.81,76307.49,0.0,0.99999,0.0,0.00079]
[1776819591916,82.81,76307.61,0.0,0.99999,0.0,0.00079]
[1776819594937,82.81,76314.88,0.0,0.99999,0.0,0.00078]
[1776819595944,82.81,76316.68,0.0,0.99999,0.0,0.00077]
[1776819597208,82.81,76316.68,0.0,0.99999,0.0,0.00077]
[1776819597252,82.81,76383.32,0.0,0.99999,0.0,0.00066]
[1776819597541,82.81,76383.32,0.0,0.99999,0.0,0.00066]
[1776819598290,82.81,76383.32,0.0,0.99999,0.0,0.00066]
[1776819598391,82.81,76390.42,0.0,0.99999,0.0,0.00065]
[1776819602241,82.81,76385.63,0.0,0.99999,0.0,0.00065]
[1776819602244,82.81,76375.9,0.0,0.99999,0.0,0.00067]
[1776819602766,82.81,76375.9,0.0,0.99999,0.0,0.00067]
[1776819603005,82.81,76370.43,0.0,0.99999,0.0,0.00068]
[1776819604217,82.81,76370.43,0.0,0.99999,0.0,0.00068]
[1776819604257,82.81,76373.54,0.0,0.99999,0.0,0.00067]
[1776819604618,82.81,76373.54,0.0,0.99999,0.0,0.00067]
[1776819604804,82.81,76373.54,0.0,0.99999,0.0,0.00067]
[1776819604917,82.81,76373.54,0.0,0.99999,0.0,0.00067]
[1776819604953,82.81,76373.54,0.0,0.99999,0.0,0.00067]
[1776819605021,82.81,76383.51,0.0,0.99999,0.0,0.00066]
[1776819606027,82.81,76385.5,0.0,0.99999,0.0,0.00065]
[1776819608043,82.81,76389.36,0.0,0.99999,0.0,0.00065]
[1776819610056,82.81,76387.06,0.0,0.99999,0.0,0.00065]
[1776819613079,82.81,76383.98,0.0,0.99999,0.0,0.00066]
[1776819614086,82.81,76370.67,0.0,0.99999,0.0,0.00068]
[1776819615093,82.81,76365.51,0.0,0.99999,0.0,0.00069]
[1776819616100,82.81,76373.77,0.0,0.99999,0.0,0.00067]
[1776819617107,82.81,76372.5,0.0,0.99999,0.0,0.00067]
[1776819618114,82.81,76368.89,0.0,0.99999,0.0,0.00068]
[1776819619253,82.81,76368.89,0.0,0.99999,0.0,0.00068]
[1776819619260,82.81,76362.59,0.0,0.99999,0.0,0.00069]
[1776819620128,82.81,76355.7,0.0,0.99999,0.0,0.0007]
[1776819621135,82.81,76353.91,0.0,0.99999,0.0,0.00071]
[1776819622142,82.81,76338.74,0.0,0.99999,0.0,0.00073]
[1776819623150,82.81,76336.35,0.0,0.99999,0.0,0.00074]
[1776819624157,82.81,76336.9,0.0,0.99999,0.0,0.00074]
[1776819625199,82.81,76336.9,0.0,0.99999,0.0,0.00074]
[1776819625209,82.81,76341.89,0.0,0.99999,0.0,0.00073]
[1776819626171,82.81,76346.31,0.0,0.99999,0.0,0.00072]
[1776819627199,82.81,76346.31,0.0,0.99999,0.0,0.00072]
[1776819627438,82.81,76346.31,0.0,0.99999,0.0,0.00072]
[1776819627296,82.81,76351.77,0.0,0.99999,0.0,0.00071]
[1776819628185,82.81,76352.26,0.0,0.99999,0.0,0.00071]
[1776819629193,82.81,76352.98,0.0,0.99999,0.0,0.00071]
[1776819630200,82.81,76356.65,0.0,0.99999,0.0,0.0007]
[1776819631207,82.81,76351.55,0.0,0.99999,0.0,0.00069]
[1776819632214,82.81,76350.72,0.0,0.99999,0.0,0.00069]
[1776819633221,82.81,76347.26,0.0,0.99999,0.0,0.0007]
[1776819636242,82.81,76346.62,0.0,0.99999,0.0,0.0007]
[1776819641277,82.81,76347.19,0.0,0.99999,0.0,0.0007]
[1776819642284,82.81,76345.12,0.0,0.99999,0.0,0.0007]
[1776819643291,82.81,76342.78,0.0,0.99999,0.0,0.00071]
[1776819644298,82.81,76343.63,0.0,0.99999,0.0,0.00071]
[1776819645305,82.81,76341.87,0.0,0.99999,0.0,0.00071]
[1776819646312,82.81,76336.4,0.0,0.99999,0.0,0.00072]
[1776819647318,82.81,76334.49,0.0,0.99999,0.0,0.00072]
[1776819649333,82.81,76342.93,0.0,0.99999,0.0,0.00071]
[1776819650340,82.81,76344.22,0.0,0.99999,0.0,0.00071]
[1776819651347,82.81,76345.17,0.0,0.99999,0.0,0.0007]
[1776819652354,82.81,76343.02,0.0,0.99999,0.0,0.00071]
[1776819654367,82.81,76344.0,0.0,0.99999,0.0,0.00071]
[1776819658396,82.81,76345.12,0.0,0.99999,0.0,0.0007]
[1776819660410,82.81,76350.69,0.0,0.99999,0.0,0.00069]
[1776819662424,82.81,76352.38,0.0,0.99999,0.0,0.00069]
[1776819664438,82.81,76345.98,0.0,0.99999,0.0,0.0007]
[1776819665445,82.81,76344.89,0.0,0.99999,0.0,0.0007]
[1776819667459,82.81,76341.6,0.0,0.99999,0.0,0.00071]
[1776819669473,82.81,76339.83,0.0,0.99999,0.0,0.00071]
[1776819670480,82.81,76341.14,0.0,0.99999,0.0,0.00071]
[1776819671487,82.81,76346.61,0.0,0.99999,0.0,0.0007]
[1776819672494,82.81,76354.03,0.0,0.99999,0.0,0.00069]
[1776819674507,82.81,76357.18,0.0,0.99999,0.0,0.00068]
[1776819677528,82.81,76360.27,0.0,0.99999,0.0,0.00068]
[1776819678537,82.81,76363.34,0.0,0.99999,0.0,0.00067]
[1776819679543,82.81,76368.74,0.0,0.99999,0.0,0.00066]
[1776819681200,82.81,76368.74,0.0,0.99999,0.0,0.00066]
[1776819681264,82.81,76372.76,0.0,0.99999,0.0,0.00066]
[1776819682505,82.81,76372.76,0.0,0.99999,0.0,0.00066]
[1776819682564,82.81,76388.39,0.0,0.99999,0.0,0.00063]
[1776819683571,82.81,76388.36,0.0,0.99999,0.0,0.00063]
[1776819684578,82.81,76389.36,0.0,0.99999,0.0,0.00063]
[1776819685585,82.81,76391.56,0.0,0.99999,0.0,0.00063]
[1776819687056,82.81,76391.56,0.0,0.99999,0.0,0.00063]
[1776819687093,82.81,76406.59,0.0,0.99999,0.0,0.00061]
[1776819687599,82.81,76404.67,0.0,0.99999,0.0,0.00061]
[1776819688606,82.81,76400.55,0.0,0.99999,0.0,0.00062]
[1776819689934,82.81,76400.55,0.0,0.99999,0.0,0.00062]
[1776819689991,82.81,76399.25,0.0,0.99999,0.0,0.00062]
[1776819690620,82.81,76397.99,0.0,0.99999,0.0,0.00062]
[1776819691627,82.81,76398.43,0.0,0.99999,0.0,0.0006]
[1776819692634,82.81,76396.99,0.0,0.99999,0.0,0.00061]
[1776819693641,82.81,76392.17,0.0,0.99999,0.0,0.00061]
[1776819694648,82.81,76391.19,0.0,0.99999,0.0,0.00061]
[1776819695655,82.81,76391.91,0.0,0.99999,0.0,0.00061]
[1776819698676,82.81,76390.42,0.0,0.99999,0.0,0.00062]
[1776819701697,82.81,76388.59,0.0,0.99999,0.0,0.00062]
[1776819703711,82.81,76387.28,0.0,0.99999,0.0,0.00062]
[1776819705725,82.81,76389.76,0.0,0.99999,0.0,0.00062]
[1776819706732,82.81,76389.13,0.0,0.99999,0.0,0.00062]
[1776819707739,82.81,76390.23,0.0,0.99999,0.0,0.00062]
[1776819709753,82.81,76391.22,0.0,0.99999,0.0,0.00061]
[1776819711767,82.81,76392.93,0.0,0.99999,0.0,0.00061]
[1776819712774,82.81,76398.11,0.0,0.99999,0.0,0.0006]
[1776819713780,82.81,76399.99,0.0,0.99999,0.0,0.0006]
[1776819714788,82.81,76398.83,0.0,0.99999,0.0,0.0006]
[1776819715795,82.81,76399.73,0.0,0.99999,0.0,0.0006]
[1776819716802,82.81,76399.04,0.0,0.99999,0.0,0.0006]
[1776819717809,82.81,76397.71,0.0,0.99999,0.0,0.00061]
[1776819719204,82.81,76397.71,0.0,0.99999,0.0,0.00061]
[1776819719314,82.81,76397.71,0.0,0.99999,0.0,0.00061]
[1776819719420,82.81,76397.71,0.0,0.99999,0.0,0.00061]
[1776819719437,82.81,76397.71,0.0,0.99999,0.0,0.00061]
[1776819721837,82.81,76400.01,0.0,0.99999,0.0,0.0006]
[1776819722844,82.81,76394.98,0.0,0.99999,0.0,0.00061]
[1776819723669,82.81,76394.98,0.0,0.99999,0.0,0.00061]
[1776819723692,82.81,76394.98,0.0,0.99999,0.0,0.00061]
[1776819723800,82.81,76394.98,0.0,0.99999,0.0,0.00061]
[1776819723908,82.81,76394.98,0.0,0.99999,0.0,0.00061]
[1776819723940,82.81,76394.98,0.0,0.99999,0.0,0.00061]
[1776819723969,82.81,76392.0,0.0,0.99999,0.0,0.00061]
[1776819725944,82.81,76392.03,0.0,0.99999,0.0,0.00061]
[1776819726038,82.81,76394.09,0.0,0.99999,0.0,0.00061]
[1776819726871,82.81,76400.58,0.0,0.99999,0.0,0.0006]
[1776819729893,82.81,76402.97,0.0,0.99999,0.0,0.0006]
[1776819730750,82.81,76402.97,0.0,0.99999,0.0,0.0006]
[1776819730856,82.81,76402.97,0.0,0.99999,0.0,0.0006]
[1776819730945,82.81,76402.97,0.0,0.99999,0.0,0.0006]
[1776819731046,82.81,76404.38,0.0,0.99999,0.0,0.0006]
[1776819733921,82.81,76406.09,0.0,0.99999,0.0,0.00059]
[1776819734928,82.81,76407.32,0.0,0.99999,0.0,0.00059]
[1776819736942,82.81,76408.71,0.0,0.99999,0.0,0.00059]
[1776819738264,82.81,76408.71,0.0,0.99999,0.0,0.00059]
[1776819738285,82.81,76408.71,0.0,0.99999,0.0,0.00059]
[1776819738443,82.81,76408.71,0.0,0.99999,0.0,0.00059]
[1776819738897,82.81,76409.21,0.0,0.99999,0.0,0.00059]
[1776819738943,82.81,76409.21,0.0,0.99999,0.0,0.00059]
[1776819738956,82.81,76410.06,0.0,0.99999,0.0,0.00059]
[1776819739963,82.81,76414.05,0.0,0.99999,0.0,0.00058]
[1776819740975,82.81,76415.45,0.0,0.99999,0.0,0.00058]
[1776819741978,82.81,76417.2,0.0,0.99999,0.0,0.00058]
[1776819746043,82.81,76416.88,0.0,0.99999,0.0,0.00058]
[1776819746152,82.81,76416.88,0.0,0.99999,0.0,0.00058]
[1776819746199,82.81,76416.88,0.0,0.99999,0.0,0.00058]
[1776819746241,82.81,76414.84,0.0,0.99999,0.0,0.00058]
[1776819747012,82.81,76406.96,0.0,0.99999,0.0,0.00059]
[1776819748508,82.81,76406.96,0.0,0.99999,0.0,0.00059]
[1776819748560,82.81,76403.5,0.0,0.99999,0.0,0.0006]
[1776819748690,82.81,76403.5,0.0,0.99999,0.0,0.0006]
[1776819749027,82.81,76401.53,0.0,0.99999,0.0,0.0006]
[1776819751042,82.81,76402.77,0.0,0.99999,0.0,0.00058]
[1776819753056,82.81,76404.23,0.0,0.99999,0.0,0.00058]
[1776819754063,82.81,76405.44,0.0,0.99999,0.0,0.00058]
[1776819756077,82.81,76404.11,0.0,0.99999,0.0,0.00058]
[1776819757207,82.81,76404.11,0.0,0.99999,0.0,0.00058]
[1776819757296,82.81,76404.11,0.0,0.99999,0.0,0.00058]
[1776819757357,82.81,76404.11,0.0,0.99999,0.0,0.00058]
[1776819757444,82.81,76404.11,0.0,0.99999,0.0,0.00058]
[1776819762119,82.81,76407.25,0.0,0.99999,0.0,0.00058]
[1776819763711,82.81,76407.69,0.0,0.99999,0.0,0.00058]
[1776819763817,82.81,76407.69,0.0,0.99999,0.0,0.00058]
[1776819763849,82.81,76407.69,0.0,0.99999,0.0,0.00058]
[1776819763938,82.81,76407.69,0.0,0.99999,0.0,0.00058]
[1776819764133,82.81,76408.38,0.0,0.99999,0.0,0.00058]
[1776819769168,82.81,76406.89,0.0,0.99999,0.0,0.00058]
[1776819774203,82.81,76414.5,0.0,0.99999,0.0,0.00057]
[1776819775272,82.81,76414.5,0.0,0.99999,0.0,0.00057]
[1776819775321,82.81,76414.5,0.0,0.99999,0.0,0.00057]
[1776819775429,82.81,76414.5,0.0,0.99999,0.0,0.00057]
[1776819775446,82.81,76414.5,0.0,0.99999,0.0,0.00057]
[1776819775467,82.81,76418.01,0.0,0.99999,0.0,0.00056]
[1776819776102,82.81,76418.01,0.0,0.99999,0.0,0.00056]
[1776819776192,82.81,76418.01,0.0,0.99999,0.0,0.00056]
[1776819776217,82.81,76418.47,0.0,0.99999,0.0,0.00056]
[1776819777224,82.81,76423.96,0.0,0.99999,0.0,0.00055]
[1776819778231,82.81,76434.55,0.0,0.99999,0.0,0.00054]
[1776819780245,82.81,76434.01,0.0,0.99999,0.0,0.00054]
[1776819782259,82.81,76429.56,0.0,0.99999,0.0,0.00055]
[1776819783266,82.81,76425.63,0.0,0.99999,0.0,0.00055]
[1776819784046,82.81,76425.63,0.0,0.99999,0.0,0.00055]
[1776819784138,82.81,76425.63,0.0,0.99999,0.0,0.00055]
[1776819784198,82.81,76425.63,0.0,0.99999,0.0,0.00055]
[1776819784273,82.81,76424.07,0.0,0.99999,0.0,0.00055]
[1776819786287,82.81,76420.04,0.0,0.99999,0.0,0.00056]
[1776819787294,82.81,76418.3,0.0,0.99999,0.0,0.00056]
[1776819788684,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819788729,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819788835,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819788944,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819789052,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819789200,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819789266,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819789374,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819789442,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819789482,82.81,76418.06,0.0,0.99999,0.0,0.00056]
[1776819789753,82.81,76417.68,0.0,0.99999,0.0,0.00056]
[1776819789948,82.81,76417.68,0.0,0.99999,0.0,0.00056]
[1776819790315,82.81,76415.79,0.0,0.99999,0.0,0.00057]
[1776819791964,82.81,76415.29,0.0,0.99999,0.0,0.00057]
[1776819792190,82.81,76415.29,0.0,0.99999,0.0,0.00057]
[1776819792329,82.81,76410.09,0.0,0.99999,0.0,0.00057]
[1776819793336,82.81,76408.69,0.0,0.99999,0.0,0.00058]
[1776819794343,82.81,76406.12,0.0,0.99999,0.0,0.00058]
[1776819799378,82.81,76405.78,0.0,0.99999,0.0,0.00058]
[1776819801315,82.81,76405.89,0.0,0.99999,0.0,0.00058]
[1776819801423,82.81,76405.89,0.0,0.99999,0.0,0.00058]
[1776819801438,82.81,76405.89,0.0,0.99999,0.0,0.00058]
[1776819803023,82.81,76405.62,0.0,0.99999,0.0,0.00058]
[1776819803194,82.81,76405.62,0.0,0.99999,0.0,0.00058]
[1776819803405,82.81,76406.77,0.0,0.99999,0.0,0.00058]
[1776819808441,82.81,76405.24,0.0,0.99999,0.0,0.00058]
[1776819809448,82.81,76408.78,0.0,0.99999,0.0,0.00058]
[1776819809814,82.81,76408.78,0.0,0.99999,0.0,0.00058]
[1776819809872,82.81,76408.78,0.0,0.99999,0.0,0.00058]
[1776819809980,82.81,76408.78,0.0,0.99999,0.0,0.00058]
[1776819810087,82.81,76408.78,0.0,0.99999,0.0,0.00058]
[1776819810217,82.81,76408.78,0.0,0.99999,0.0,0.00058]
[1776819810325,82.81,76408.78,0.0,0.99999,0.0,0.00058]
[1776819810433,82.81,76408.78,0.0,0.99999,0.0,0.00058]
[1776819811462,82.81,76404.95,0.0,0.99999,0.0,0.00057]
[1776819812845,82.81,76404.74,0.0,0.99999,0.0,0.00057]
[1776819812936,82.81,76404.74,0.0,0.99999,0.0,0.00057]
[1776819814946,82.81,76405.17,0.0,0.99999,0.0,0.00057]
[1776819815196,82.81,76405.17,0.0,0.99999,0.0,0.00057]
[1776819815234,82.81,76405.17,0.0,0.99999,0.0,0.00057]
[1776819815341,82.81,76405.17,0.0,0.99999,0.0,0.00057]
[1776819815446,82.81,76405.17,0.0,0.99999,0.0,0.00057]
[1776819815448,82.81,76405.17,0.0,0.99999,0.0,0.00057]
[1776819815555,82.81,76405.17,0.0,0.99999,0.0,0.00057]
[1776819815663,82.81,76405.17,0.0,0.99999,0.0,0.00057]
[1776819815694,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819815769,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819815876,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819815944,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819815983,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819816119,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819816187,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819816293,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819816399,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819816435,82.81,76404.08,0.0,0.99999,0.0,0.00057]
[1776819816498,82.81,76405.19,0.0,0.99999,0.0,0.00057]
[1776819819518,82.81,76403.99,0.0,0.99999,0.0,0.00057]
[1776819819872,82.81,76403.99,0.0,0.99999,0.0,0.00057]
[1776819819942,82.81,76403.99,0.0,0.99999,0.0,0.00057]
[1776819820525,82.81,76404.52,0.0,0.99999,0.0,0.00057]
[1776819822654,82.81,76404.58,0.0,0.99999,0.0,0.00057]
[1776819822540,82.81,76396.26,0.0,0.99999,0.0,0.00058]
[1776819823547,82.81,76392.66,0.0,0.99999,0.0,0.00058]
[1776819824554,82.81,76391.06,0.0,0.99999,0.0,0.00059]
[1776819825561,82.81,76387.54,0.0,0.99999,0.0,0.00059]
[1776819826410,82.81,76387.54,0.0,0.99999,0.0,0.00059]
[1776819826437,82.81,76387.54,0.0,0.99999,0.0,0.00059]
[1776819826568,82.81,76386.77,0.0,0.99999,0.0,0.00059]
[1776819827575,82.81,76388.38,0.0,0.99999,0.0,0.00059]
[1776819828582,82.81,76391.55,0.0,0.99999,0.0,0.00059]
[1776819830596,82.81,76396.32,0.0,0.99999,0.0,0.00058]
[1776819831603,82.81,76398.39,0.0,0.99999,0.0,0.00058]
[1776819833617,82.81,76403.4,0.0,0.99999,0.0,0.00057]
[1776819834623,82.81,76405.4,0.0,0.99999,0.0,0.00057]
[1776819835631,82.81,76406.67,0.0,0.99999,0.0,0.00056]
[1776819838652,82.81,76407.98,0.0,0.99999,0.0,0.00056]
[1776819841673,82.81,76402.87,0.0,0.99999,0.0,0.00057]
[1776819842680,82.81,76410.05,0.0,0.99999,0.0,0.00056]
[1776819844694,82.81,76411.37,0.0,0.99999,0.0,0.00056]
[1776819845701,82.81,76408.94,0.0,0.99999,0.0,0.00056]
[1776819846708,82.81,76406.72,0.0,0.99999,0.0,0.00056]
[1776819847715,82.81,76402.63,0.0,0.99999,0.0,0.00057]
[1776819849729,82.81,76401.38,0.0,0.99999,0.0,0.00057]
[1776819854614,82.81,76400.59,0.0,0.99999,0.0,0.00057]
[1776819854694,82.81,76400.59,0.0,0.99999,0.0,0.00057]
[1776819854710,82.81,76400.59,0.0,0.99999,0.0,0.00057]
[1776819854818,82.81,76400.62,0.0,0.99999,0.0,0.00057]
[1776819854925,82.81,76400.62,0.0,0.99999,0.0,0.00057]
[1776819854949,82.81,76400.62,0.0,0.99999,0.0,0.00057]
[1776819855020,82.81,76396.53,0.0,0.99999,0.0,0.00058]
[1776819856475,82.81,76398.44,0.0,0.99999,0.0,0.00058]
[1776819857465,82.81,76398.44,0.0,0.99999,0.0,0.00058]
[1776819857687,82.81,76398.44,0.0,0.99999,0.0,0.00058]
[1776819857515,82.81,76401.76,0.0,0.99999,0.0,0.00057]
[1776819860806,82.81,76402.97,0.0,0.99999,0.0,0.00057]
[1776819865830,82.81,76402.98,0.0,0.99999,0.0,0.00057]
[1776819865937,82.81,76402.98,0.0,0.99999,0.0,0.00057]
[1776819866038,82.81,76403.29,0.0,0.99999,0.0,0.00057]
[1776819866849,82.81,76404.68,0.0,0.99999,0.0,0.00057]
[1776819867856,82.81,76408.05,0.0,0.99999,0.0,0.00056]
[1776819872892,82.81,76408.42,0.0,0.99999,0.0,0.00055]
[1776819877565,82.81,76408.26,0.0,0.99999,0.0,0.00055]
[1776819877694,82.81,76408.26,0.0,0.99999,0.0,0.00055]
[1776819877631,82.81,76406.05,0.0,0.99999,0.0,0.00055]
[1776819877927,82.81,76404.01,0.0,0.99999,0.0,0.00055]
[1776819878934,82.81,76395.96,0.0,0.99999,0.0,0.00057]
[1776819879941,82.81,76393.69,0.0,0.99999,0.0,0.00057]
[1776819881955,82.81,76395.14,0.0,0.99999,0.0,0.00057]
[1776819883969,82.81,76393.9,0.0,0.99999,0.0,0.00057]
[1776819889004,82.81,76394.68,0.0,0.99999,0.0,0.00057]
[1776819890011,82.81,76401.98,0.0,0.99999,0.0,0.00056]
[1776819891018,82.81,76403.47,0.0,0.99999,0.0,0.00056]
[1776819891829,82.81,76403.47,0.0,0.99999,0.0,0.00056]
[1776819892960,82.81,76403.24,0.0,0.99999,0.0,0.00056]
[1776819893053,82.81,76403.24,0.0,0.99999,0.0,0.00056]
[1776819893192,82.81,76403.24,0.0,0.99999,0.0,0.00056]
[1776819893293,82.81,76397.43,0.0,0.99999,0.0,0.00056]
[1776819895048,82.81,76398.81,0.0,0.99999,0.0,0.00056]
[1776819896057,82.81,76403.15,0.0,0.99999,0.0,0.00056]
[1776819897082,82.81,76377.8,0.0,0.99999,0.0,0.00059]
[1776819898070,82.81,76373.57,0.0,0.99999,0.0,0.0006]
[1776819899077,82.81,76371.83,0.0,0.99999,0.0,0.0006]
[1776819902098,82.81,76373.27,0.0,0.99999,0.0,0.0006]
[1776819903950,82.81,76374.16,0.0,0.99999,0.0,0.0006]
[1776819904261,82.81,76374.16,0.0,0.99999,0.0,0.0006]
[1776819904352,82.81,76375.78,0.0,0.99999,0.0,0.00059]
[1776819905119,82.81,76382.94,0.0,0.99999,0.0,0.00058]
[1776819906126,82.81,76391.13,0.0,0.99999,0.0,0.00057]
[1776819907133,82.81,76383.73,0.0,0.99999,0.0,0.00058]
[1776819908576,82.81,76381.98,0.0,0.99999,0.0,0.00059]
[1776819909267,82.81,76381.98,0.0,0.99999,0.0,0.00059]
[1776819909286,82.81,76381.98,0.0,0.99999,0.0,0.00059]
[1776819909392,82.81,76381.98,0.0,0.99999,0.0,0.00059]
[1776819909438,82.81,76381.98,0.0,0.99999,0.0,0.00059]
[1776819913177,82.81,76378.85,0.0,0.99999,0.0,0.00059]
[1776819914197,82.81,76378.85,0.0,0.99999,0.0,0.00059]
[1776819914444,82.81,76378.85,0.0,0.99999,0.0,0.00059]
[1776819914464,82.81,76376.17,0.0,0.99999,0.0,0.00059]
[1776819915342,82.81,76376.17,0.0,0.99999,0.0,0.00059]
[1776819915416,82.81,76376.17,0.0,0.99999,0.0,0.00059]
[1776819915441,82.81,76376.17,0.0,0.99999,0.0,0.00059]
[1776819915541,82.81,76378.14,0.0,0.99999,0.0,0.00059]
[1776819921233,82.81,76377.51,0.0,0.99999,0.0,0.00059]
[1776819925350,82.81,76376.59,0.0,0.99999,0.0,0.00059]
[1776819925437,82.81,76376.59,0.0,0.99999,0.0,0.00059]
[1776819925451,82.81,76376.09,0.0,0.99999,0.0,0.00059]
[1776819926065,82.81,76376.09,0.0,0.99999,0.0,0.00059]
[1776819926106,82.81,76376.09,0.0,0.99999,0.0,0.00059]
[1776819926198,82.81,76376.09,0.0,0.99999,0.0,0.00059]
[1776819928282,82.81,76373.77,0.0,0.99999,0.0,0.0006]
[1776819930295,82.81,76371.72,0.0,0.99999,0.0,0.0006]
[1776819931325,82.81,76371.72,0.0,0.99999,0.0,0.0006]
[1776819931443,82.81,76371.72,0.0,0.99999,0.0,0.0006]
[1776819931543,82.81,76370.8,0.0,0.99999,0.0,0.00059]
[1776819932196,82.81,76370.8,0.0,0.99999,0.0,0.00059]
[1776819932300,82.81,76370.8,0.0,0.99999,0.0,0.00059]
[1776819932411,82.81,76370.8,0.0,0.99999,0.0,0.00059]
[1776819932448,82.81,76370.8,0.0,0.99999,0.0,0.00059]
[1776819938352,82.81,76370.95,0.0,0.99999,0.0,0.00059]
[1776819942208,82.81,76370.59,0.0,0.99999,0.0,0.00059]
[1776819942443,82.81,76370.59,0.0,0.99999,0.0,0.00059]
[1776819942551,82.81,76370.59,0.0,0.99999,0.0,0.00059]
[1776819942634,82.81,76370.59,0.0,0.99999,0.0,0.00059]
[1776819942680,82.81,76370.59,0.0,0.99999,0.0,0.00059]
[1776819942694,82.81,76370.59,0.0,0.99999,0.0,0.00059]
[1776819942780,82.81,76371.18,0.0,0.99999,0.0,0.00059]
[1776819944394,82.81,76373.73,0.0,0.99999,0.0,0.00058]
[1776819945401,82.81,76375.63,0.0,0.99999,0.0,0.00058]
[1776819947415,82.81,76377.07,0.0,0.99999,0.0,0.00058]
[1776819949820,82.81,76376.67,0.0,0.99999,0.0,0.00058]
[1776819949941,82.81,76376.67,0.0,0.99999,0.0,0.00058]
[1776819950256,82.81,76376.67,0.0,0.99999,0.0,0.00058]
[1776819950344,82.81,76376.67,0.0,0.99999,0.0,0.00058]
[1776819950440,82.81,76376.67,0.0,0.99999,0.0,0.00058]
[1776819950511,82.81,76376.21,0.0,0.99999,0.0,0.00058]
[1776819952450,82.81,76379.58,0.0,0.99999,0.0,0.00057]
[1776819953668,82.81,76379.58,0.0,0.99999,0.0,0.00057]
[1776819953693,82.81,76379.58,0.0,0.99999,0.0,0.00057]
[1776819953769,82.81,76379.63,0.0,0.99999,0.0,0.00057]
[1776819955070,82.81,76378.9,0.0,0.99999,0.0,0.00058]
[1776819955175,82.81,76378.9,0.0,0.99999,0.0,0.00058]
[1776819955192,82.81,76378.9,0.0,0.99999,0.0,0.00058]
[1776819957485,82.81,76388.96,0.0,0.99999,0.0,0.00056]
[1776819958590,82.81,76388.96,0.0,0.99999,0.0,0.00056]
[1776819958696,82.81,76388.96,0.0,0.99999,0.0,0.00056]
[1776819958742,82.81,76388.96,0.0,0.99999,0.0,0.00056]
[1776819958781,82.81,76390.79,0.0,0.99999,0.0,0.00056]
[1776819958851,82.81,76390.79,0.0,0.99999,0.0,0.00056]
[1776819958936,82.81,76390.79,0.0,0.99999,0.0,0.00056]
[1776819959193,82.81,76390.79,0.0,0.99999,0.0,0.00056]
[1776819959499,82.81,76388.39,0.0,0.99999,0.0,0.00056]
[1776819960507,82.81,76384.83,0.0,0.99999,0.0,0.00057]
[1776819961514,82.81,76382.81,0.0,0.99999,0.0,0.00057]
[1776819961868,82.81,76382.81,0.0,0.99999,0.0,0.00057]
[1776819961940,82.81,76382.81,0.0,0.99999,0.0,0.00057]
[1776819962521,82.81,76380.82,0.0,0.99999,0.0,0.00057]
[1776819963771,82.81,76380.82,0.0,0.99999,0.0,0.00057]
[1776819963853,82.81,76380.82,0.0,0.99999,0.0,0.00057]
[1776819963882,82.81,76380.82,0.0,0.99999,0.0,0.00057]
[1776819963941,82.81,76380.82,0.0,0.99999,0.0,0.00057]
[1776819967564,82.81,76377.52,0.0,0.99999,0.0,0.00058]
[1776819967838,82.81,76377.52,0.0,0.99999,0.0,0.00058]
[1776819967936,82.81,76377.52,0.0,0.99999,0.0,0.00058]
[1776819968699,82.81,76377.52,0.0,0.99999,0.0,0.00058]
[1776819968728,82.81,76377.52,0.0,0.99999,0.0,0.00058]
[1776819968800,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819968835,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819968938,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819968960,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969034,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969194,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969247,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969356,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969435,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969463,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969570,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969676,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969687,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969783,82.81,76376.48,0.0,0.99999,0.0,0.00058]
[1776819969889,82.81,76376.25,0.0,0.99999,0.0,0.00058]
[1776819969941,82.81,76376.25,0.0,0.99999,0.0,0.00058]
[1776819969997,82.81,76376.25,0.0,0.99999,0.0,0.00058]
[1776819970134,82.81,76376.25,0.0,0.99999,0.0,0.00058]
[1776819970193,82.81,76376.25,0.0,0.99999,0.0,0.00058]
[1776819970240,82.81,76376.25,0.0,0.99999,0.0,0.00058]
[1776819974195,82.81,76376.49,0.0,0.99999,0.0,0.00058]
[1776819974436,82.81,76376.49,0.0,0.99999,0.0,0.00058]
[1776819974547,82.81,76376.49,0.0,0.99999,0.0,0.00058]
[1776819974655,82.81,76376.49,0.0,0.99999,0.0,0.00058]
[1776819974687,82.81,76376.49,0.0,0.99999,0.0,0.00058]
[1776819974795,82.81,76376.49,0.0,0.99999,0.0,0.00058]
[1776819974756,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819974902,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819974937,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975043,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975150,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975191,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975308,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975414,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975440,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975520,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975627,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975692,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819975733,82.81,76377.56,0.0,0.99999,0.0,0.00058]
[1776819976246,82.81,76378.5,0.0,0.99999,0.0,0.00058]
[1776819976440,82.81,76378.5,0.0,0.99999,0.0,0.00058]
[1776819976620,82.81,76378.57,0.0,0.99999,0.0,0.00058]
[1776819978187,82.81,76378.96,0.0,0.99999,0.0,0.00058]
[1776819978446,82.81,76378.96,0.0,0.99999,0.0,0.00058]
[1776819978553,82.81,76378.96,0.0,0.99999,0.0,0.00058]
[1776819982197,82.81,76379.51,0.0,0.99999,0.0,0.00057]
[1776819982437,82.81,76379.51,0.0,0.99999,0.0,0.00057]
[1776819982544,82.81,76379.51,0.0,0.99999,0.0,0.00057]
[1776819984524,82.81,76378.96,0.0,0.99999,0.0,0.00058]
[1776819984705,82.81,76378.96,0.0,0.99999,0.0,0.00058]
[1776819984778,82.81,76384.14,0.0,0.99999,0.0,0.00057]
[1776819986195,82.81,76384.69,0.0,0.99999,0.0,0.00057]
[1776819986437,82.81,76384.69,0.0,0.99999,0.0,0.00057]
[1776819986514,82.81,76384.69,0.0,0.99999,0.0,0.00057]
[1776819986621,82.81,76384.69,0.0,0.99999,0.0,0.00057]
[1776819986660,82.81,76384.69,0.0,0.99999,0.0,0.00057]
[1776819986693,82.81,76384.69,0.0,0.99999,0.0,0.00057]
[1776819987703,82.81,76377.57,0.0,0.99999,0.0,0.00058]
[1776819988558,82.81,76377.57,0.0,0.99999,0.0,0.00058]
[1776819988692,82.81,76377.57,0.0,0.99999,0.0,0.00058]
[1776819988710,82.81,76376.01,0.0,0.99999,0.0,0.00058]
[1776819989717,82.81,76373.94,0.0,0.99999,0.0,0.00058]
[1776819991731,82.81,76366.49,0.0,0.99999,0.0,0.00058]
[1776819992718,82.81,76366.49,0.0,0.99999,0.0,0.00058]
[1776819992738,82.81,76365.68,0.0,0.99999,0.0,0.00058]
[1776819992939,82.81,76365.68,0.0,0.99999,0.0,0.00058]
[1776819993832,82.81,76367.17,0.0,0.99999,0.0,0.00058]
[1776819994752,82.81,76369.3,0.0,0.99999,0.0,0.00057]
[1776819999787,82.81,76367.7,0.0,0.99999,0.0,0.00058]
[1776820000794,82.81,76366.07,0.0,0.99999,0.0,0.00058]
[1776820001968,82.81,76365.86,0.0,0.99999,0.0,0.00058]
[1776820002013,82.81,76365.86,0.0,0.99999,0.0,0.00058]
[1776820002191,82.81,76365.86,0.0,0.99999,0.0,0.00058]
[1776820002808,82.81,76363.49,0.0,0.99999,0.0,0.00058]
[1776820004712,82.81,76363.55,0.0,0.99999,0.0,0.00058]
[1776820004821,82.81,76364.27,0.0,0.99999,0.0,0.00058]
[1776820004942,82.81,76364.27,0.0,0.99999,0.0,0.00058]
[1776820005295,82.81,76364.27,0.0,0.99999,0.0,0.00058]
[1776820007843,82.81,76359.14,0.0,0.99999,0.0,0.00059]
[1776820011871,82.81,76358.07,0.0,0.99999,0.0,0.00059]
[1776820016906,82.81,76358.29,0.0,0.99999,0.0,0.00059]
[1776820018920,82.81,76357.0,0.0,0.99999,0.0,0.00059]
[1776820019927,82.81,76339.41,0.0,0.99999,0.0,0.00062]
[1776820020934,82.81,76336.5,0.0,0.99999,0.0,0.00062]
[1776820021943,82.81,76344.52,0.0,0.99999,0.0,0.00061]
[1776820022948,82.81,76347.26,0.0,0.99999,0.0,0.00061]
[1776820023955,82.81,76356.79,0.0,0.99999,0.0,0.00059]
[1776820024962,82.81,76360.18,0.0,0.99999,0.0,0.00059]
[1776820025969,82.81,76356.14,0.0,0.99999,0.0,0.00059]
[1776820028991,82.81,76357.55,0.0,0.99999,0.0,0.00059]
[1776820033839,82.81,76359.27,0.0,0.99999,0.0,0.00059]
[1776820034025,82.81,76357.32,0.0,0.99999,0.0,0.00059]
[1776820037046,82.81,76358.63,0.0,0.99999,0.0,0.00059]
[1776820042082,82.81,76358.51,0.0,0.99999,0.0,0.00059]
[1776820045103,82.81,76365.06,0.0,0.99999,0.0,0.00058]
[1776820046110,82.81,76368.87,0.0,0.99999,0.0,0.00058]
[1776820051145,82.81,76368.23,0.0,0.99999,0.0,0.00056]
[1776820056179,82.81,76368.78,0.0,0.99999,0.0,0.00056]
[1776820061215,82.81,76368.34,0.0,0.99999,0.0,0.00056]
[1776820066251,82.81,76365.49,0.0,0.99999,0.0,0.00057]
[1776820067257,82.81,76370.75,0.0,0.99999,0.0,0.00056]
[1776820072292,82.81,76371.2,0.0,0.99999,0.0,0.00056]
[1776820075313,82.81,76376.96,0.0,0.99999,0.0,0.00055]
[1776820077327,82.81,76375.59,0.0,0.99999,0.0,0.00055]
[1776820078334,82.81,76370.37,0.0,0.99999,0.0,0.00056]
[1776820079341,82.81,76364.35,0.0,0.99999,0.0,0.00057]
[1776820080349,82.81,76362.52,0.0,0.99999,0.0,0.00057]
[1776820085382,82.81,76363.94,0.0,0.99999,0.0,0.00057]
[1776820086390,82.81,76365.76,0.0,0.99999,0.0,0.00057]
[1776820087397,82.81,76368.08,0.0,0.99999,0.0,0.00056]
[1776820089410,82.81,76372.02,0.0,0.99999,0.0,0.00056]
[1776820091865,82.81,76372.52,0.0,0.99999,0.0,0.00056]
[1776820092431,82.81,76369.02,0.0,0.99999,0.0,0.00056]
[1776820092994,82.81,76369.02,0.0,0.99999,0.0,0.00056]
[1776820093439,82.81,76364.21,0.0,0.99999,0.0,0.00057]
[1776820094446,82.81,76363.0,0.0,0.99999,0.0,0.00057]
[1776820100488,82.81,76361.82,0.0,0.99999,0.0,0.00057]
[1776820102501,82.81,76360.63,0.0,0.99999,0.0,0.00057]
[1776820109551,82.81,76360.3,0.0,0.99999,0.0,0.00057]
[1776820111565,82.81,76360.64,0.0,0.99999,0.0,0.00056]
[1776820114586,82.81,76346.72,0.0,0.99999,0.0,0.00058]
[1776820115593,82.81,76345.66,0.0,0.99999,0.0,0.00058]
[1776820116600,82.81,76342.56,0.0,0.99999,0.0,0.00058]
[1776820117607,82.81,76336.25,0.0,0.99999,0.0,0.00059]
[1776820118614,82.81,76334.81,0.0,0.99999,0.0,0.0006]
[1776820119621,82.81,76336.81,0.0,0.99999,0.0,0.00059]
[1776820121634,82.81,76343.08,0.0,0.99999,0.0,0.00058]
[1776820124661,82.81,76346.08,0.0,0.99999,0.0,0.00058]
[1776820125668,82.81,76353.32,0.0,0.99999,0.0,0.00057]
[1776820126675,82.81,76360.58,0.0,0.99999,0.0,0.00056]
[1776820127656,82.81,76360.58,0.0,0.99999,0.0,0.00056]
[1776820127693,82.81,76360.58,0.0,0.99999,0.0,0.00056]
[1776820127705,82.81,76361.42,0.0,0.99999,0.0,0.00056]
[1776820128693,82.81,76362.41,0.0,0.99999,0.0,0.00056]
[1776820129700,82.81,76361.31,0.0,0.99999,0.0,0.00056]
[1776820134735,82.81,76361.99,0.0,0.99999,0.0,0.00056]
[1776820139770,82.81,76361.99,0.0,0.99999,0.0,0.00056]
[1776820140777,82.81,76358.17,0.0,0.99999,0.0,0.00056]
[1776820141784,82.81,76356.45,0.0,0.99999,0.0,0.00057]
[1776820142791,82.81,76351.1,0.0,0.99999,0.0,0.00057]
[1776820146819,82.81,76350.0,0.0,0.99999,0.0,0.00057]
[1776820149840,82.81,76346.98,0.0,0.99999,0.0,0.00058]
[1776820150847,82.81,76345.46,0.0,0.99999,0.0,0.00058]
[1776820151854,82.81,76347.5,0.0,0.99999,0.0,0.00058]
[1776820153868,82.81,76350.23,0.0,0.99999,0.0,0.00057]
[1776820154874,82.81,76358.85,0.0,0.99999,0.0,0.00056]
[1776820155882,82.81,76357.65,0.0,0.99999,0.0,0.00056]
[1776820156889,82.81,76353.86,0.0,0.99999,0.0,0.00057]
[1776820158902,82.81,76350.65,0.0,0.99999,0.0,0.00057]
[1776820160917,82.81,76349.23,0.0,0.99999,0.0,0.00058]
[1776820164945,82.81,76356.41,0.0,0.99999,0.0,0.00057]
[1776820169980,82.81,76357.25,0.0,0.99999,0.0,0.00056]
[1776820171994,82.81,76357.2,0.0,0.99999,0.0,0.00055]
[1776820174008,82.81,76358.76,0.0,0.99999,0.0,0.00055]
[1776820175016,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175180,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175198,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175292,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175393,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175436,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175542,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175674,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175690,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175758,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175865,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175939,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820175971,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820176012,82.81,76360.86,0.0,0.99999,0.0,0.00055]
[1776820176023,82.81,76362.19,0.0,0.99999,0.0,0.00054]
[1776820176700,82.81,76362.19,0.0,0.99999,0.0,0.00054]
[1776820178037,82.81,76363.98,0.0,0.99999,0.0,0.00054]
[1776820183072,82.81,76363.95,0.0,0.99999,0.0,0.00054]
[1776820184782,82.81,76363.95,0.0,0.99999,0.0,0.00054]
[1776820184935,82.81,76363.95,0.0,0.99999,0.0,0.00054]
[1776820184991,82.81,76363.95,0.0,0.99999,0.0,0.00054]
[1776820190121,82.81,76362.14,0.0,0.99999,0.0,0.00054]
[1776820193141,82.81,76365.0,0.0,0.99999,0.0,0.00054]
[1776820195156,82.81,76364.59,0.0,0.99999,0.0,0.00054]
[1776820199184,82.81,76364.52,0.0,0.99999,0.0,0.00054]
[1776820204219,82.81,76364.56,0.0,0.99999,0.0,0.00054]
[1776820205226,82.81,76365.88,0.0,0.99999,0.0,0.00054]
[1776820209254,82.81,76364.85,0.0,0.99999,0.0,0.00054]
[1776820214289,82.81,76365.25,0.0,0.99999,0.0,0.00054]
[1776820220331,82.81,76365.99,0.0,0.99999,0.0,0.00054]
[1776820224359,82.81,76359.27,0.0,0.99999,0.0,0.00055]
[1776820225366,82.81,76366.14,0.0,0.99999,0.0,0.00054]
[1776820226373,82.81,76368.06,0.0,0.99999,0.0,0.00054]
[1776820227380,82.81,76370.06,0.0,0.99999,0.0,0.00053]
[1776820229393,82.81,76371.38,0.0,0.99999,0.0,0.00053]
[1776820231408,82.81,76374.64,0.0,0.99999,0.0,0.00051]
[1776820232415,82.81,76378.38,0.0,0.99999,0.0,0.00051]
[1776820233422,82.81,76376.74,0.0,0.99999,0.0,0.00051]
[1776820235436,82.81,76378.39,0.0,0.99999,0.0,0.00051]
[1776820240471,82.81,76377.37,0.0,0.99999,0.0,0.00051]
[1776820241479,82.81,76375.3,0.0,0.99999,0.0,0.00051]
[1776820246514,82.81,76374.74,0.0,0.99999,0.0,0.00051]
[1776820248528,82.81,76368.53,0.0,0.99999,0.0,0.00052]
[1776820249535,82.81,76360.11,0.0,0.99999,0.0,0.00053]
[1776820250543,82.81,76354.85,0.0,0.99999,0.0,0.00054]
[1776820252557,82.81,76351.88,0.0,0.99999,0.0,0.00054]
[1776820257592,82.81,76351.71,0.0,0.99999,0.0,0.00054]
[1776820260613,82.81,76349.99,0.0,0.99999,0.0,0.00055]
[1776820263634,82.81,76351.13,0.0,0.99999,0.0,0.00055]
[1776820266655,82.81,76346.07,0.0,0.99999,0.0,0.00055]
[1776820267662,82.81,76343.99,0.0,0.99999,0.0,0.00055]
[1776820268669,82.81,76342.28,0.0,0.99999,0.0,0.00056]
[1776820269676,82.81,76343.35,0.0,0.99999,0.0,0.00056]
[1776820270695,82.81,76325.51,0.0,0.99999,0.0,0.00058]
[1776820271694,82.81,76319.3,0.0,0.99999,0.0,0.00059]
[1776820272701,82.81,76316.39,0.0,0.99999,0.0,0.00059]
[1776820277736,82.81,76315.8,0.0,0.99999,0.0,0.00059]
[1776820282771,82.81,76314.82,0.0,0.99999,0.0,0.0006]
[1776820287806,82.81,76314.46,0.0,0.99999,0.0,0.0006]
[1776820291834,82.81,76313.76,0.0,0.99999,0.0,0.00058]
[1776820293848,82.81,76315.15,0.0,0.99999,0.0,0.00058]
[1776820298883,82.81,76314.46,0.0,0.99999,0.0,0.00058]
[1776820303919,82.81,76314.31,0.0,0.99999,0.0,0.00058]
[1776820305933,82.81,76312.58,0.0,0.99999,0.0,0.00059]
[1776820307948,82.81,76306.67,0.0,0.99999,0.0,0.00059]
[1776820308955,82.81,76305.25,0.0,0.99999,0.0,0.0006]
[1776820310969,82.81,76310.4,0.0,0.99999,0.0,0.00059]
[1776820311976,82.81,76311.86,0.0,0.99999,0.0,0.00059]
[1776820315030,82.81,76319.63,0.0,0.99999,0.0,0.00058]
[1776820316037,82.81,76323.07,0.0,0.99999,0.0,0.00057]
[1776820317044,82.81,76327.02,0.0,0.99999,0.0,0.00056]
[1776820319058,82.81,76330.3,0.0,0.99999,0.0,0.00056]
[1776820320065,82.81,76333.55,0.0,0.99999,0.0,0.00056]
[1776820322079,82.81,76342.19,0.0,0.99999,0.0,0.00054]
[1776820323086,82.81,76345.91,0.0,0.99999,0.0,0.00054]
[1776820325099,82.81,76347.03,0.0,0.99999,0.0,0.00054]
[1776820330135,82.81,76347.08,0.0,0.99999,0.0,0.00054]
[1776820335170,82.81,76347.56,0.0,0.99999,0.0,0.00054]
[1776820340205,82.81,76344.4,0.0,0.99999,0.0,0.00054]
[1776820340558,82.81,76344.4,0.0,0.99999,0.0,0.00054]
[1776820340689,82.81,76344.4,0.0,0.99999,0.0,0.00054]
[1776820341212,82.81,76339.94,0.0,0.99999,0.0,0.00055]
[1776820344234,82.81,76342.53,0.0,0.99999,0.0,0.00054]
[1776820347254,82.81,76343.93,0.0,0.99999,0.0,0.00054]
[1776820351282,82.81,76343.81,0.0,0.99999,0.0,0.00053]
[1776820352289,82.81,76345.38,0.0,0.99999,0.0,0.00053]
[1776820357324,82.81,76345.54,0.0,0.99999,0.0,0.00053]
[1776820358335,82.81,76348.86,0.0,0.99999,0.0,0.00052]
[1776820360350,82.81,76367.81,0.0,0.99999,0.0,0.0005]
[1776820361356,82.81,76374.98,0.0,1.0,0.0,0.00049]
[1776820362658,82.81,76374.98,0.0,1.0,0.0,0.00049]
[1776820362732,82.81,76385.09,0.0,1.0,0.0,0.00048]
[1776820363370,82.81,76390.63,0.0,1.0,0.0,0.00047]
[1776820364376,82.81,76391.71,0.0,1.0,0.0,0.00047]
[1776820366534,82.81,76391.34,0.0,1.0,0.0,0.00047]
[1776820373441,82.81,76392.08,0.0,1.0,0.0,0.00047]
[1776820376114,82.81,76393.02,0.0,1.0,0.0,0.00047]
[1776820376194,82.81,76393.02,0.0,1.0,0.0,0.00047]
[1776820376211,82.81,76392.95,0.0,1.0,0.0,0.00047]
[1776820379483,82.81,76389.66,0.0,1.0,0.0,0.00047]
[1776820380490,82.81,76380.09,0.0,1.0,0.0,0.00048]
[1776820381497,82.81,76374.8,0.0,1.0,0.0,0.00049]
[1776820382503,82.81,76372.01,0.0,0.99999,0.0,0.00049]
[1776820383510,82.81,76374.25,0.0,1.0,0.0,0.00049]
[1776820388546,82.81,76372.6,0.0,0.99999,0.0,0.00049]
[1776820389553,82.81,76371.45,0.0,0.99999,0.0,0.00049]
[1776820393581,82.81,76370.44,0.0,0.99999,0.0,0.00049]
[1776820395595,82.81,76372.32,0.0,0.99999,0.0,0.00049]
[1776820396601,82.81,76360.68,0.0,0.99999,0.0,0.00051]
[1776820397609,82.81,76357.82,0.0,0.99999,0.0,0.00051]
[1776820398616,82.81,76359.08,0.0,0.99999,0.0,0.00051]
[1776820400629,82.81,76360.72,0.0,0.99999,0.0,0.00051]
[1776820402647,82.81,76362.38,0.0,0.99999,0.0,0.0005]
[1776820406676,82.81,76363.88,0.0,0.99999,0.0,0.0005]
[1776820408690,82.81,76365.66,0.0,0.99999,0.0,0.0005]
[1776820409697,82.81,76370.12,0.0,0.99999,0.0,0.00049]
[1776820410703,82.81,76382.99,0.0,1.0,0.0,0.00048]
[1776820411711,82.81,76385.86,0.0,1.0,0.0,0.00046]
[1776820412720,82.81,76386.84,0.0,1.0,0.0,0.00046]
[1776820415740,82.81,76388.11,0.0,1.0,0.0,0.00046]
[1776820418762,82.81,76389.73,0.0,1.0,0.0,0.00046]
[1776820419769,82.81,76402.28,0.0,1.0,0.0,0.00045]
[1776820420776,82.81,76404.32,0.0,1.0,0.0,0.00044]
[1776820421782,82.81,76406.15,0.0,1.0,0.0,0.00044]
[1776820422790,82.81,76404.22,0.0,1.0,0.0,0.00044]
[1776820423797,82.81,76405.26,0.0,1.0,0.0,0.00044]
[1776820428834,82.81,76405.83,0.0,1.0,0.0,0.00044]
[1776820429841,82.81,76410.42,0.0,1.0,0.0,0.00044]
[1776820430850,82.81,76408.4,0.0,1.0,0.0,0.00044]
[1776820432864,82.81,76409.77,0.0,1.0,0.0,0.00044]
[1776820433870,82.81,76410.78,0.0,1.0,0.0,0.00044]
[1776820437899,82.81,76409.34,0.0,1.0,0.0,0.00044]
[1776820439912,82.81,76405.15,0.0,1.0,0.0,0.00044]
[1776820440920,82.81,76402.95,0.0,1.0,0.0,0.00044]
[1776820441927,82.81,76405.63,0.0,1.0,0.0,0.00044]
[1776820442934,82.81,76407.03,0.0,1.0,0.0,0.00044]
[1776820443941,82.81,76409.66,0.0,1.0,0.0,0.00044]
[1776820445955,82.81,76410.61,0.0,1.0,0.0,0.00044]
[1776820447969,82.81,76408.81,0.0,1.0,0.0,0.00044]
[1776820450990,82.81,76410.5,0.0,1.0,0.0,0.00044]
[1776820452994,82.81,76409.93,0.0,1.0,0.0,0.00044]
[1776820453074,82.81,76409.93,0.0,1.0,0.0,0.00044]
[1776820453173,82.81,76409.93,0.0,1.0,0.0,0.00044]
[1776820453218,82.81,76409.93,0.0,1.0,0.0,0.00044]
[1776820453274,82.81,76416.52,0.0,1.0,0.0,0.00043]
[1776820453689,82.81,76416.52,0.0,1.0,0.0,0.00043]
[1776820454011,82.81,76424.28,0.0,1.0,0.0,0.00042]
[1776820454925,82.81,76424.28,0.0,1.0,0.0,0.00042]
[1776820454942,82.81,76424.28,0.0,1.0,0.0,0.00042]
[1776820455018,82.81,76424.12,0.0,1.0,0.0,0.00042]
[1776820456024,82.81,76422.36,0.0,1.0,0.0,0.00042]
[1776820458039,82.81,76423.41,0.0,1.0,0.0,0.00042]
[1776820461060,82.81,76427.08,0.0,1.0,0.0,0.00042]
[1776820461360,82.81,76427.08,0.0,1.0,0.0,0.00042]
[1776820462067,82.81,76432.33,0.0,1.0,0.0,0.00041]
[1776820463075,82.81,76433.89,0.0,1.0,0.0,0.00041]
[1776820464283,82.81,76432.53,0.0,1.0,0.0,0.00041]
[1776820464432,82.81,76432.53,0.0,1.0,0.0,0.00041]
[1776820467103,82.81,76435.02,0.0,1.0,0.0,0.00041]
[1776820470124,82.81,76436.14,0.0,1.0,0.0,0.00041]
[1776820471131,82.81,76435.22,0.0,1.0,0.0,0.0004]
[1776820476332,82.81,76435.3,0.0,1.0,0.0,0.0004]
[1776820476338,82.81,76433.39,0.0,1.0,0.0,0.0004]
[1776820476440,82.81,76433.39,0.0,1.0,0.0,0.0004]
[1776820478179,82.81,76431.82,0.0,1.0,0.0,0.0004]
[1776820480194,82.81,76430.18,0.0,1.0,0.0,0.0004]
[1776820481200,82.81,76431.37,0.0,1.0,0.0,0.0004]
[1776820483215,82.81,76425.26,0.0,1.0,0.0,0.00041]
[1776820484222,82.81,76420.13,0.0,1.0,0.0,0.00041]
[1776820485229,82.81,76415.19,0.0,1.0,0.0,0.00042]
[1776820486236,82.81,76412.84,0.0,1.0,0.0,0.00042]
[1776820490264,82.81,76414.11,0.0,1.0,0.0,0.00042]
[1776820491271,82.81,76417.16,0.0,1.0,0.0,0.00042]
[1776820494292,82.81,76414.96,0.0,1.0,0.0,0.00042]
[1776820495299,82.81,76413.73,0.0,1.0,0.0,0.00042]
[1776820496838,82.81,76413.44,0.0,1.0,0.0,0.00042]
[1776820502351,82.81,76412.37,0.0,1.0,0.0,0.00042]
[1776820503358,82.81,76410.91,0.0,1.0,0.0,0.00042]
[1776820504365,82.81,76400.05,0.0,1.0,0.0,0.00044]
[1776820505372,82.81,76397.11,0.0,1.0,0.0,0.00044]
[1776820506379,82.81,76394.72,0.0,1.0,0.0,0.00044]
[1776820507386,82.81,76388.3,0.0,1.0,0.0,0.00045]
[1776820508393,82.81,76385.38,0.0,1.0,0.0,0.00045]
[1776820509400,82.81,76384.33,0.0,1.0,0.0,0.00045]
[1776820513427,82.81,76386.41,0.0,1.0,0.0,0.00045]
[1776820514435,82.81,76392.13,0.0,1.0,0.0,0.00045]
[1776820515442,82.81,76395.17,0.0,1.0,0.0,0.00044]
[1776820516449,82.81,76392.6,0.0,1.0,0.0,0.00044]
[1776820518463,82.81,76391.65,0.0,1.0,0.0,0.00045]
[1776820521842,82.81,76391.86,0.0,1.0,0.0,0.00045]
[1776820521941,82.81,76391.86,0.0,1.0,0.0,0.00045]
[1776820521943,82.81,76399.85,0.0,1.0,0.0,0.00044]
[1776820523498,82.81,76395.59,0.0,1.0,0.0,0.00044]
[1776820524505,82.81,76391.54,0.0,1.0,0.0,0.00045]
[1776820525514,82.81,76390.11,0.0,1.0,0.0,0.00045]
[1776820530548,82.81,76390.35,0.0,1.0,0.0,0.00045]
[1776820531555,82.81,76397.2,0.0,1.0,0.0,0.00043]
[1776820532562,82.81,76399.62,0.0,1.0,0.0,0.00043]
[1776820537597,82.81,76399.2,0.0,1.0,0.0,0.00043]
[1776820538604,82.81,76397.79,0.0,1.0,0.0,0.00043]
[1776820539611,82.81,76394.28,0.0,1.0,0.0,0.00043]
[1776820541625,82.81,76392.99,0.0,1.0,0.0,0.00043]
[1776820542632,82.81,76391.85,0.0,1.0,0.0,0.00043]
[1776820545653,82.81,76385.23,0.0,1.0,0.0,0.00044]
[1776820546660,82.81,76381.7,0.0,1.0,0.0,0.00045]
[1776820549681,82.81,76380.66,0.0,1.0,0.0,0.00045]
[1776820551694,82.81,76378.62,0.0,1.0,0.0,0.00045]
[1776820552702,82.81,76379.78,0.0,1.0,0.0,0.00045]
[1776820553708,82.81,76378.77,0.0,1.0,0.0,0.00045]
[1776820555723,82.81,76377.18,0.0,1.0,0.0,0.00045]
[1776820559751,82.81,76378.46,0.0,1.0,0.0,0.00045]
[1776820560758,82.81,76374.82,0.0,1.0,0.0,0.00045]
[1776820561765,82.81,76369.63,0.0,1.0,0.0,0.00046]
[1776820562772,82.81,76368.08,0.0,1.0,0.0,0.00046]
[1776820567807,82.81,76366.98,0.0,1.0,0.0,0.00046]
[1776820568820,82.81,76352.75,0.0,1.0,0.0,0.00048]
[1776820569827,82.81,76347.44,0.0,1.0,0.0,0.00049]
[1776820573855,82.81,76348.52,0.0,1.0,0.0,0.00048]
[1776820577883,82.81,76347.59,0.0,1.0,0.0,0.00049]
[1776820579896,82.81,76344.89,0.0,1.0,0.0,0.00049]
[1776820581912,82.81,76353.16,0.0,1.0,0.0,0.00048]
[1776820582919,82.81,76356.96,0.0,1.0,0.0,0.00047]
[1776820587954,82.81,76359.24,0.0,1.0,0.0,0.00047]
[1776820588961,82.81,76357.49,0.0,1.0,0.0,0.00047]
[1776820589969,82.81,76354.75,0.0,1.0,0.0,0.00048]
[1776820591983,82.81,76355.24,0.0,1.0,0.0,0.00046]
[1776820593998,82.81,76352.55,0.0,1.0,0.0,0.00047]
[1776820595006,82.81,76349.1,0.0,1.0,0.0,0.00047]
[1776820596012,82.81,76351.87,0.0,1.0,0.0,0.00047]
[1776820597019,82.81,76353.55,0.0,1.0,0.0,0.00047]
[1776820598026,82.81,76352.45,0.0,1.0,0.0,0.00047]
[1776820603061,82.81,76353.62,0.0,1.0,0.0,0.00047]
[1776820608096,82.81,76353.01,0.0,1.0,0.0,0.00047]
[1776820610110,82.81,76348.18,0.0,1.0,0.0,0.00047]
[1776820611117,82.81,76345.67,0.0,1.0,0.0,0.00048]
[1776820613131,82.81,76347.5,0.0,1.0,0.0,0.00047]
[1776820614138,82.81,76352.48,0.0,1.0,0.0,0.00047]
[1776820615145,82.81,76354.22,0.0,1.0,0.0,0.00047]
[1776820618166,82.81,76355.24,0.0,1.0,0.0,0.00046]
[1776820619173,82.81,76358.17,0.0,1.0,0.0,0.00046]
[1776820620180,82.81,76361.45,0.0,1.0,0.0,0.00046]
[1776820622198,82.81,76366.35,0.0,1.0,0.0,0.00045]
[1776820623205,82.81,76368.36,0.0,1.0,0.0,0.00045]
[1776820627238,82.81,76367.27,0.0,1.0,0.0,0.00045]
[1776820629252,82.81,76368.83,0.0,1.0,0.0,0.00045]
[1776820633280,82.81,76366.92,0.0,1.0,0.0,0.00045]
[1776820635296,82.81,76368.04,0.0,1.0,0.0,0.00045]
[1776820637310,82.81,76369.44,0.0,1.0,0.0,0.00045]
[1776820639324,82.81,76368.51,0.0,1.0,0.0,0.00045]
[1776820640331,82.81,76369.71,0.0,1.0,0.0,0.00045]
[1776820642345,82.81,76366.34,0.0,1.0,0.0,0.00045]
[1776820643352,82.81,76363.39,0.0,1.0,0.0,0.00045]
[1776820644359,82.81,76360.6,0.0,1.0,0.0,0.00046]
[1776820646373,82.81,76358.47,0.0,1.0,0.0,0.00046]
[1776820647380,82.81,76355.71,0.0,1.0,0.0,0.00046]
[1776820648388,82.81,76354.07,0.0,1.0,0.0,0.00047]
[1776820649394,82.81,76349.86,0.0,1.0,0.0,0.00047]
[1776820650401,82.81,76351.67,0.0,1.0,0.0,0.00047]
[1776820651408,82.81,76351.6,0.0,1.0,0.0,0.00046]
[1776820654429,82.81,76354.7,0.0,1.0,0.0,0.00045]
[1776820655436,82.81,76355.99,0.0,1.0,0.0,0.00045]
[1776820659463,82.81,76359.36,0.0,1.0,0.0,0.00045]
[1776820660471,82.81,76362.42,0.0,1.0,0.0,0.00044]
[1776820665506,82.81,76363.02,0.0,1.0,0.0,0.00044]
[1776820666513,82.81,76370.25,0.0,1.0,0.0,0.00044]
[1776820667520,82.81,76371.47,0.0,1.0,0.0,0.00043]
[1776820671548,82.81,76374.27,0.0,1.0,0.0,0.00043]
[1776820676583,82.81,76374.78,0.0,1.0,0.0,0.00043]
[1776820677590,82.81,76372.83,0.0,1.0,0.0,0.00043]
[1776820678597,82.81,76371.92,0.0,1.0,0.0,0.00043]
[1776820683632,82.81,76371.03,0.0,1.0,0.0,0.00043]
[1776820684639,82.81,76369.46,0.0,1.0,0.0,0.00044]
[1776820685646,82.81,76361.35,0.0,1.0,0.0,0.00045]
[1776820686653,82.81,76355.1,0.0,1.0,0.0,0.00045]
[1776820687660,82.81,76352.58,0.0,1.0,0.0,0.00046]
[1776820689675,82.81,76344.08,0.0,1.0,0.0,0.00047]
[1776820690686,82.81,76342.55,0.0,1.0,0.0,0.00047]
[1776820692700,82.81,76343.48,0.0,1.0,0.0,0.00047]
[1776820694711,82.81,76341.27,0.0,1.0,0.0,0.00047]
[1776820696725,82.81,76342.3,0.0,1.0,0.0,0.00047]
[1776820701760,82.81,76342.38,0.0,1.0,0.0,0.00047]
[1776820705787,82.81,76336.91,0.0,1.0,0.0,0.00047]
[1776820707806,82.81,76328.74,0.0,1.0,0.0,0.00048]
[1776820708814,82.81,76327.49,0.0,1.0,0.0,0.00049]
[1776820709822,82.81,76323.02,0.0,0.99999,0.0,0.00049]
[1776820710829,82.81,76321.09,0.0,0.99999,0.0,0.00049]
[1776820711836,82.81,76321.21,0.0,1.0,0.0,0.00048]
[1776820714857,82.81,76319.97,0.0,1.0,0.0,0.00048]
[1776820715864,82.81,76321.12,0.0,1.0,0.0,0.00048]
[1776820718885,82.81,76310.27,0.0,0.99999,0.0,0.00049]
[1776820719892,82.81,76306.02,0.0,0.99999,0.0,0.0005]
[1776820720898,82.81,76304.39,0.0,0.99999,0.0,0.0005]
[1776820725934,82.81,76304.07,0.0,0.99999,0.0,0.0005]
[1776820727948,82.81,76288.82,0.0,0.99999,0.0,0.00052]
[1776820728955,82.81,76280.95,0.0,0.99999,0.0,0.00053]
[1776820729962,82.81,76278.91,0.0,0.99999,0.0,0.00053]
[1776820730969,82.81,76277.6,0.0,0.99999,0.0,0.00054]
[1776820733189,82.81,76277.82,0.0,0.99999,0.0,0.00054]
[1776820733243,82.81,76277.82,0.0,0.99999,0.0,0.00054]
[1776820733305,82.81,76276.69,0.0,0.99999,0.0,0.00054]
[1776820736442,82.81,76276.9,0.0,0.99999,0.0,0.00054]
[1776820737187,82.81,76277.71,0.0,0.99999,0.0,0.00054]
[1776820737441,82.81,76277.71,0.0,0.99999,0.0,0.00054]
[1776820737538,82.81,76276.93,0.0,0.99999,0.0,0.00054]
[1776820741039,82.81,76273.22,0.0,0.99999,0.0,0.00054]
[1776820742046,82.81,76260.99,0.0,0.99999,0.0,0.00056]
[1776820743053,82.81,76252.64,0.0,0.99999,0.0,0.00057]
[1776820744060,82.81,76254.47,0.0,0.99999,0.0,0.00057]
[1776820745067,82.81,76230.22,0.0,0.99999,0.0,0.0006]
[1776820746075,82.81,76230.22,0.0,0.99999,0.0,0.0006]
[1776820746106,82.81,76225.66,0.0,0.99999,0.0,0.00061]
[1776820748088,82.81,76224.03,0.0,0.99999,0.0,0.00061]
[1776820748668,82.81,76224.03,0.0,0.99999,0.0,0.00061]
[1776820749095,82.81,76211.44,0.0,0.99999,0.0,0.00063]
[1776820750102,82.81,76197.16,0.0,0.99999,0.0,0.00066]
[1776820751109,82.81,76201.15,0.0,0.99999,0.0,0.00065]
[1776820752115,82.81,76209.63,0.0,0.99999,0.0,0.00064]
[1776820754130,82.81,76211.9,0.0,0.99999,0.0,0.00063]
[1776820755136,82.81,76214.04,0.0,0.99999,0.0,0.00063]
[1776820757151,82.81,76210.99,0.0,0.99999,0.0,0.00063]
[1776820759165,82.81,76209.54,0.0,0.99999,0.0,0.00064]
[1776820763193,82.81,76207.65,0.0,0.99999,0.0,0.00064]
[1776820764200,82.81,76204.34,0.0,0.99999,0.0,0.00064]
[1776820765207,82.81,76198.14,0.0,0.99999,0.0,0.00065]
[1776820766214,82.81,76195.03,0.0,0.99999,0.0,0.00066]
[1776820769235,82.81,76196.33,0.0,0.99999,0.0,0.00066]
[1776820770242,82.81,76199.69,0.0,0.99999,0.0,0.00065]
[1776820771249,82.81,76200.22,0.0,0.99999,0.0,0.00063]
[1776820773863,82.81,76200.45,0.0,0.99999,0.0,0.00063]
[1776820773942,82.81,76200.45,0.0,0.99999,0.0,0.00063]
[1776820774271,82.81,76200.39,0.0,0.99999,0.0,0.00063]
[1776820775278,82.81,76201.4,0.0,0.99999,0.0,0.00063]
[1776820775974,82.81,76201.4,0.0,0.99999,0.0,0.00063]
[1776820776193,82.81,76201.4,0.0,0.99999,0.0,0.00063]
[1776820779306,82.81,76204.88,0.0,0.99999,0.0,0.00063]
[1776820780261,82.81,76204.88,0.0,0.99999,0.0,0.00063]
[1776820780438,82.81,76204.88,0.0,0.99999,0.0,0.00063]
[1776820780514,82.81,76202.81,0.0,0.99999,0.0,0.00063]
[1776820781322,82.81,76199.22,0.0,0.99999,0.0,0.00064]
[1776820782308,82.81,76199.22,0.0,0.99999,0.0,0.00064]
[1776820782437,82.81,76199.22,0.0,0.99999,0.0,0.00064]
[1776820782538,82.81,76197.89,0.0,0.99999,0.0,0.00064]
[1776820785350,82.81,76195.51,0.0,0.99999,0.0,0.00064]
[1776820786200,82.81,76195.51,0.0,0.99999,0.0,0.00064]
[1776820786446,82.81,76195.51,0.0,0.99999,0.0,0.00064]
[1776820786690,82.81,76195.51,0.0,0.99999,0.0,0.00064]
[1776820786512,82.81,76195.38,0.0,0.99999,0.0,0.00064]
[1776820787364,82.81,76194.43,0.0,0.99999,0.0,0.00064]
[1776820788371,82.81,76183.92,0.0,0.99999,0.0,0.00066]
[1776820789532,82.81,76183.24,0.0,0.99999,0.0,0.00066]
[1776820790385,82.81,76184.41,0.0,0.99999,0.0,0.00066]
[1776820791392,82.81,76185.64,0.0,0.99999,0.0,0.00066]
[1776820792400,82.81,76187.95,0.0,0.99999,0.0,0.00065]
[1776820792787,82.81,76187.95,0.0,0.99999,0.0,0.00065]
[1776820792938,82.81,76187.95,0.0,0.99999,0.0,0.00065]
[1776820794413,82.81,76185.61,0.0,0.99999,0.0,0.00066]
[1776820797634,82.81,76184.81,0.0,0.99999,0.0,0.00066]
[1776820797693,82.81,76184.81,0.0,0.99999,0.0,0.00066]
[1776820797435,82.81,76188.97,0.0,0.99999,0.0,0.00065]
[1776820798296,82.81,76188.97,0.0,0.99999,0.0,0.00065]
[1776820798449,82.81,76188.97,0.0,0.99999,0.0,0.00065]
[1776820798540,82.81,76190.01,0.0,0.99999,0.0,0.00065]
[1776820799449,82.81,76200.06,0.0,0.99999,0.0,0.00063]
[1776820800456,82.81,76200.36,0.0,0.99999,0.0,0.00063]
[1776820801027,82.81,76200.36,0.0,0.99999,0.0,0.00063]
[1776820801178,82.81,76200.36,0.0,0.99999,0.0,0.00063]
[1776820801463,82.81,76189.72,0.0,0.99999,0.0,0.00065]
[1776820802470,82.81,76191.21,0.0,0.99999,0.0,0.00065]
[1776820803045,82.81,76191.21,0.0,0.99999,0.0,0.00065]
[1776820803200,82.81,76191.21,0.0,0.99999,0.0,0.00065]
[1776820803477,82.81,76192.34,0.0,0.99999,0.0,0.00065]
[1776820804484,82.81,76194.9,0.0,0.99999,0.0,0.00064]
[1776820806499,82.81,76195.98,0.0,0.99999,0.0,0.00064]
[1776820808514,82.81,76194.81,0.0,0.99999,0.0,0.00064]
[1776820809520,82.81,76196.2,0.0,0.99999,0.0,0.00064]
[1776820809761,82.81,76196.2,0.0,0.99999,0.0,0.00064]
[1776820809943,82.81,76196.2,0.0,0.99999,0.0,0.00064]
[1776820810527,82.81,76200.42,0.0,0.99999,0.0,0.00063]
[1776820811422,82.81,76200.42,0.0,0.99999,0.0,0.00063]
[1776820811445,82.81,76200.42,0.0,0.99999,0.0,0.00063]
[1776820812541,82.81,76197.27,0.0,0.99999,0.0,0.00064]
[1776820813548,82.81,76195.66,0.0,0.99999,0.0,0.00064]
[1776820813996,82.81,76195.66,0.0,0.99999,0.0,0.00064]
[1776820814192,82.81,76195.66,0.0,0.99999,0.0,0.00064]
[1776820814464,82.81,76195.66,0.0,0.99999,0.0,0.00064]
[1776820814556,82.81,76195.66,0.0,0.99999,0.0,0.00064]
[1776820814633,82.81,76199.02,0.0,0.99999,0.0,0.00064]
[1776820816571,82.81,76201.01,0.0,0.99999,0.0,0.00063]
[1776820818586,82.81,76200.0,0.0,0.99999,0.0,0.00063]
[1776820819632,82.81,76200.0,0.0,0.99999,0.0,0.00063]
[1776820819693,82.81,76200.0,0.0,0.99999,0.0,0.00063]
[1776820822524,82.81,76199.43,0.0,0.99999,0.0,0.00064]
[1776820822695,82.81,76199.43,0.0,0.99999,0.0,0.00064]
[1776820822616,82.81,76197.95,0.0,0.99999,0.0,0.00064]
[1776820823623,82.81,76197.82,0.0,0.99999,0.0,0.00064]
[1776820824630,82.81,76198.6,0.0,0.99999,0.0,0.00064]
[1776820825921,82.81,76198.68,0.0,0.99999,0.0,0.00064]
[1776820825947,82.81,76198.68,0.0,0.99999,0.0,0.00064]
[1776820826644,82.81,76197.75,0.0,0.99999,0.0,0.00064]
[1776820828583,82.81,76197.22,0.0,0.99999,0.0,0.00064]
[1776820828698,82.81,76197.22,0.0,0.99999,0.0,0.00064]
[1776820828658,82.81,76190.57,0.0,0.99999,0.0,0.00065]
[1776820829665,82.81,76186.9,0.0,0.99999,0.0,0.00066]
[1776820830257,82.81,76186.9,0.0,0.99999,0.0,0.00066]
[1776820830443,82.81,76186.9,0.0,0.99999,0.0,0.00066]
[1776820831679,82.81,76187.71,0.0,0.99999,0.0,0.00064]
[1776820834700,82.81,76186.61,0.0,0.99999,0.0,0.00064]
[1776820835139,82.81,76186.61,0.0,0.99999,0.0,0.00064]
[1776820835196,82.81,76186.61,0.0,0.99999,0.0,0.00064]
[1776820837367,82.81,76187.52,0.0,0.99999,0.0,0.00064]
[1776820837440,82.81,76187.52,0.0,0.99999,0.0,0.00064]
[1776820837721,82.81,76190.07,0.0,0.99999,0.0,0.00063]
[1776820839735,82.81,76196.02,0.0,0.99999,0.0,0.00063]
[1776820840263,82.81,76196.02,0.0,0.99999,0.0,0.00063]
[1776820840443,82.81,76196.02,0.0,0.99999,0.0,0.00063]
[1776820840743,82.81,76206.95,0.0,0.99999,0.0,0.00061]
[1776820841749,82.81,76211.53,0.0,0.99999,0.0,0.0006]
[1776820842756,82.81,76212.31,0.0,0.99999,0.0,0.0006]
[1776820843763,82.81,76213.74,0.0,0.99999,0.0,0.0006]
[1776820844840,82.81,76213.74,0.0,0.99999,0.0,0.0006]
[1776820844942,82.81,76213.74,0.0,0.99999,0.0,0.0006]
[1776820848798,82.81,76218.09,0.0,0.99999,0.0,0.00059]
[1776820850712,82.81,76218.09,0.0,0.99999,0.0,0.00059]
[1776820849805,82.81,76218.8,0.0,0.99999,0.0,0.00059]
[1776820850970,82.81,76218.8,0.0,0.99999,0.0,0.00059]
[1776820851196,82.81,76218.8,0.0,0.99999,0.0,0.00059]
[1776820851282,82.81,76218.78,0.0,0.99999,0.0,0.00059]
[1776820851819,82.81,76220.68,0.0,0.99999,0.0,0.00059]
[1776820853833,82.81,76218.65,0.0,0.99999,0.0,0.00059]
[1776820854840,82.81,76222.02,0.0,0.99999,0.0,0.00059]
[1776820856397,82.81,76222.02,0.0,0.99999,0.0,0.00059]
[1776820856449,82.81,76222.02,0.0,0.99999,0.0,0.00059]
[1776820857763,82.81,76222.57,0.0,0.99999,0.0,0.00059]
[1776820857938,82.81,76222.67,0.0,0.99999,0.0,0.00059]
[1776820858039,82.81,76222.67,0.0,0.99999,0.0,0.00059]
[1776820862897,82.81,76225.7,0.0,0.99999,0.0,0.00058]
[1776820867931,82.81,76228.83,0.0,0.99999,0.0,0.00058]
[1776820868938,82.81,76231.4,0.0,0.99999,0.0,0.00057]
[1776820870516,82.81,76231.4,0.0,0.99999,0.0,0.00057]
[1776820870694,82.81,76231.4,0.0,0.99999,0.0,0.00057]
[1776820872679,82.81,76230.26,0.0,0.99999,0.0,0.00057]
[1776820872731,82.81,76226.83,0.0,0.99999,0.0,0.00058]
[1776820872939,82.81,76226.83,0.0,0.99999,0.0,0.00058]
[1776820875986,82.81,76217.61,0.0,0.99999,0.0,0.00059]
[1776820876994,82.81,76214.86,0.0,0.99999,0.0,0.0006]
[1776820878622,82.81,76214.86,0.0,0.99999,0.0,0.0006]
[1776820879466,82.81,76211.18,0.0,0.99999,0.0,0.0006]
[1776820880238,82.81,76211.18,0.0,0.99999,0.0,0.0006]
[1776820880288,82.81,76208.03,0.0,0.99999,0.0,0.00061]
[1776820883037,82.81,76196.26,0.0,0.99999,0.0,0.00063]
[1776820884044,82.81,76193.14,0.0,0.99999,0.0,0.00063]
[1776820887332,82.81,76193.33,0.0,0.99999,0.0,0.00063]
[1776820887710,82.81,76193.33,0.0,0.99999,0.0,0.00063]
[1776820888389,82.81,76192.98,0.0,0.99999,0.0,0.00063]
[1776820888439,82.81,76192.98,0.0,0.99999,0.0,0.00063]
[1776820888539,82.81,76192.89,0.0,0.99999,0.0,0.00063]
[1776820891093,82.81,76193.03,0.0,0.99999,0.0,0.00061]
[1776820892100,82.81,76197.07,0.0,0.99999,0.0,0.00061]
[1776820894127,82.81,76197.17,0.0,0.99999,0.0,0.00061]
[1776820894193,82.81,76197.17,0.0,0.99999,0.0,0.00061]
[1776820896315,82.81,76196.59,0.0,0.99999,0.0,0.00061]
[1776820896437,82.81,76196.59,0.0,0.99999,0.0,0.00061]
[1776820896538,82.81,76196.66,0.0,0.99999,0.0,0.00061]
[1776820898142,82.81,76189.77,0.0,0.99999,0.0,0.00062]
[1776820899149,82.81,76187.0,0.0,0.99999,0.0,0.00062]
[1776820900061,82.81,76187.0,0.0,0.99999,0.0,0.00062]
[1776820900195,82.81,76187.0,0.0,0.99999,0.0,0.00062]
[1776820900231,82.81,76184.02,0.0,0.99999,0.0,0.00063]
[1776820901162,82.81,76180.01,0.0,0.99999,0.0,0.00063]
[1776820903177,82.81,76184.37,0.0,0.99999,0.0,0.00063]
[1776820904471,82.81,76184.37,0.0,0.99999,0.0,0.00063]
[1776820904702,82.81,76184.37,0.0,0.99999,0.0,0.00063]
[1776820905191,82.81,76193.26,0.0,0.99999,0.0,0.00061]
[1776820906198,82.81,76195.94,0.0,0.99999,0.0,0.00061]
[1776820907745,82.81,76195.94,0.0,0.99999,0.0,0.00061]
[1776820907791,82.81,76195.87,0.0,0.99999,0.0,0.00061]
[1776820907945,82.81,76195.87,0.0,0.99999,0.0,0.00061]
[1776820911233,82.81,76172.13,0.0,0.99999,0.0,0.00065]
[1776820912073,82.81,76172.13,0.0,0.99999,0.0,0.00065]
[1776820912240,82.81,76168.8,0.0,0.99999,0.0,0.00065]
[1776820913247,82.81,76164.48,0.0,0.99999,0.0,0.00066]
[1776820914847,82.81,76163.75,0.0,0.99999,0.0,0.00066]
[1776820919289,82.81,76161.16,0.0,0.99999,0.0,0.00067]
[1776820923317,82.81,76167.82,0.0,0.99999,0.0,0.00065]
[1776820924324,82.81,76170.92,0.0,0.99999,0.0,0.00065]
[1776820925332,82.81,76172.73,0.0,0.99999,0.0,0.00065]
[1776820928353,82.81,76175.58,0.0,0.99999,0.0,0.00064]
[1776820929360,82.81,76180.23,0.0,0.99999,0.0,0.00063]
[1776820930052,82.81,76180.23,0.0,0.99999,0.0,0.00063]
[1776820930319,82.81,76180.23,0.0,0.99999,0.0,0.00063]
[1776820930367,82.81,76184.69,0.0,0.99999,0.0,0.00063]
[1776820931374,82.81,76186.71,0.0,0.99999,0.0,0.00062]
[1776820933388,82.81,76188.43,0.0,0.99999,0.0,0.00062]
[1776820937312,82.81,76189.18,0.0,0.99999,0.0,0.00062]
[1776820937472,82.81,76189.18,0.0,0.99999,0.0,0.00062]
[1776820938345,82.81,76188.76,0.0,0.99999,0.0,0.00062]
[1776820938452,82.81,76188.76,0.0,0.99999,0.0,0.00062]
[1776820938548,82.81,76192.29,0.0,0.99999,0.0,0.00062]
[1776820942199,82.81,76192.98,0.0,0.99999,0.0,0.00061]
[1776820942438,82.81,76192.98,0.0,0.99999,0.0,0.00061]
[1776820942451,82.81,76194.7,0.0,0.99999,0.0,0.00061]
[1776820944465,82.81,76197.32,0.0,0.99999,0.0,0.00061]
[1776820945472,82.81,76201.59,0.0,0.99999,0.0,0.0006]
[1776820946479,82.81,76203.71,0.0,0.99999,0.0,0.0006]
[1776820947486,82.81,76202.41,0.0,0.99999,0.0,0.0006]
[1776820948705,82.81,76202.41,0.0,0.99999,0.0,0.0006]
[1776820948947,82.81,76203.15,0.0,0.99999,0.0,0.0006]
[1776820949365,82.81,76203.15,0.0,0.99999,0.0,0.0006]
[1776820949444,82.81,76203.15,0.0,0.99999,0.0,0.0006]
[1776820949500,82.81,76202.9,0.0,0.99999,0.0,0.0006]
[1776820951514,82.81,76202.49,0.0,0.99999,0.0,0.00059]
[1776820953532,82.81,76201.07,0.0,0.99999,0.0,0.00059]
[1776820954542,82.81,76195.6,0.0,0.99999,0.0,0.0006]
[1776820956058,82.81,76194.5,0.0,0.99999,0.0,0.0006]
[1776820956205,82.81,76194.5,0.0,0.99999,0.0,0.0006]
[1776820956556,82.81,76192.7,0.0,0.99999,0.0,0.0006]
[1776820957563,82.81,76197.98,0.0,0.99999,0.0,0.00059]
[1776820958570,82.81,76208.47,0.0,0.99999,0.0,0.00058]
[1776820959577,82.81,76214.91,0.0,0.99999,0.0,0.00057]
[1776820960584,82.81,76213.18,0.0,0.99999,0.0,0.00057]
[1776820961591,82.81,76211.74,0.0,0.99999,0.0,0.00057]
[1776820962598,82.81,76208.84,0.0,0.99999,0.0,0.00058]
[1776820963257,82.81,76208.84,0.0,0.99999,0.0,0.00058]
[1776820963451,82.81,76208.84,0.0,0.99999,0.0,0.00058]
[1776820964790,82.81,76208.87,0.0,0.99999,0.0,0.00058]
[1776820964807,82.81,76211.07,0.0,0.99999,0.0,0.00057]
[1776820964940,82.81,76211.07,0.0,0.99999,0.0,0.00057]
[1776820965619,82.81,76212.33,0.0,0.99999,0.0,0.00057]
[1776820966626,82.81,76216.78,0.0,0.99999,0.0,0.00056]
[1776820967772,82.81,76216.78,0.0,0.99999,0.0,0.00056]
[1776820967864,82.81,76218.03,0.0,0.99999,0.0,0.00056]
[1776820967938,82.81,76218.03,0.0,0.99999,0.0,0.00056]
[1776820973675,82.81,76218.17,0.0,0.99999,0.0,0.00056]
[1776820974997,82.81,76218.13,0.0,0.99999,0.0,0.00056]
[1776820975188,82.81,76218.13,0.0,0.99999,0.0,0.00056]
[1776820977301,82.81,76217.87,0.0,0.99999,0.0,0.00056]
[1776820977441,82.81,76217.87,0.0,0.99999,0.0,0.00056]
[1776820977703,82.81,76218.16,0.0,0.99999,0.0,0.00056]
[1776820978710,82.81,76221.08,0.0,0.99999,0.0,0.00056]
[1776820980724,82.81,76222.24,0.0,0.99999,0.0,0.00056]
[1776820981736,82.81,76222.24,0.0,0.99999,0.0,0.00056]
[1776820981776,82.81,76223.99,0.0,0.99999,0.0,0.00055]
[1776820981947,82.81,76223.99,0.0,0.99999,0.0,0.00055]
[1776820982740,82.81,76249.42,0.0,0.99999,0.0,0.00052]
[1776820983745,82.81,76254.19,0.0,0.99999,0.0,0.00051]
[1776820984752,82.81,76256.81,0.0,0.99999,0.0,0.00051]
[1776820986766,82.81,76258.38,0.0,0.99999,0.0,0.00051]
[1776820987773,82.81,76262.46,0.0,0.99999,0.0,0.0005]
[1776820989787,82.81,76261.36,0.0,0.99999,0.0,0.0005]
[1776820990852,82.81,76261.36,0.0,0.99999,0.0,0.0005]
[1776820990877,82.81,76259.5,0.0,0.99999,0.0,0.00051]
[1776820990940,82.81,76259.5,0.0,0.99999,0.0,0.00051]
[1776820992285,82.81,76258.78,0.0,0.99999,0.0,0.00051]
[1776820992443,82.81,76258.78,0.0,0.99999,0.0,0.00051]
[1776820992808,82.81,76258.7,0.0,0.99999,0.0,0.00051]
[1776820997843,82.81,76259.23,0.0,0.99999,0.0,0.00051]
[1776820999857,82.81,76250.51,0.0,0.99999,0.0,0.00052]
[1776821000863,82.81,76249.6,0.0,0.99999,0.0,0.00052]
[1776821001323,82.81,76249.6,0.0,0.99999,0.0,0.00052]
[1776821001446,82.81,76249.6,0.0,0.99999,0.0,0.00052]
[1776821001871,82.81,76255.38,0.0,0.99999,0.0,0.00051]
[1776821003885,82.81,76258.42,0.0,0.99999,0.0,0.00051]
[1776821003987,82.81,76258.42,0.0,0.99999,0.0,0.00051]
[1776821004216,82.81,76258.42,0.0,0.99999,0.0,0.00051]
[1776821004892,82.81,76259.58,0.0,0.99999,0.0,0.00051]
[1776821005899,82.81,76260.69,0.0,0.99999,0.0,0.00051]
[1776821007919,82.81,76258.09,0.0,0.99999,0.0,0.00051]
[1776821012946,82.81,76258.3,0.0,0.99999,0.0,0.0005]
[1776821013197,82.81,76258.3,0.0,0.99999,0.0,0.0005]
[1776821013227,82.81,76252.34,0.0,0.99999,0.0,0.0005]
[1776821013961,82.81,76250.12,0.0,0.99999,0.0,0.00051]
[1776821015360,82.81,76250.12,0.0,0.99999,0.0,0.00051]
[1776821015438,82.81,76250.12,0.0,0.99999,0.0,0.00051]
[1776821015456,82.81,76258.75,0.0,0.99999,0.0,0.0005]
[1776821016714,82.81,76258.75,0.0,0.99999,0.0,0.0005]
[1776821016944,82.81,76258.75,0.0,0.99999,0.0,0.0005]
[1776821016792,82.81,76264.91,0.0,0.99999,0.0,0.00049]
[1776821020571,82.81,76264.46,0.0,0.99999,0.0,0.00049]
[1776821020698,82.81,76264.46,0.0,0.99999,0.0,0.00049]
[1776821021010,82.81,76257.59,0.0,0.99999,0.0,0.0005]
[1776821022017,82.81,76256.47,0.0,0.99999,0.0,0.0005]
[1776821023024,82.81,76254.77,0.0,0.99999,0.0,0.0005]
[1776821027756,82.81,76254.91,0.0,0.99999,0.0,0.0005]
[1776821027941,82.81,76254.91,0.0,0.99999,0.0,0.0005]
[1776821028504,82.81,76254.82,0.0,0.99999,0.0,0.0005]
[1776821028700,82.81,76254.82,0.0,0.99999,0.0,0.0005]
[1776821028726,82.81,76254.46,0.0,0.99999,0.0,0.0005]
[1776821031080,82.81,76250.8,0.0,0.99999,0.0,0.00051]
[1776821032658,82.81,76250.8,0.0,0.99999,0.0,0.00051]
[1776821032693,82.81,76250.8,0.0,0.99999,0.0,0.00051]
[1776821032705,82.81,76255.47,0.0,0.99999,0.0,0.0005]
[1776821038129,82.81,76255.82,0.0,0.99999,0.0,0.0005]
[1776821041712,82.81,76255.26,0.0,0.99999,0.0,0.0005]
[1776821041945,82.81,76255.26,0.0,0.99999,0.0,0.0005]
[1776821042157,82.81,76251.27,0.0,0.99999,0.0,0.0005]
[1776821043137,82.81,76251.27,0.0,0.99999,0.0,0.0005]
[1776821043193,82.81,76251.27,0.0,0.99999,0.0,0.0005]
[1776821043411,82.81,76251.27,0.0,0.99999,0.0,0.0005]
[1776821043512,82.81,76247.08,0.0,0.99999,0.0,0.00051]
[1776821045177,82.81,76245.91,0.0,0.99999,0.0,0.00051]
[1776821046602,82.81,76245.91,0.0,0.99999,0.0,0.00051]
[1776821046696,82.81,76245.91,0.0,0.99999,0.0,0.00051]
[1776821046704,82.81,76244.96,0.0,0.99999,0.0,0.00051]
[1776821047193,82.81,76243.66,0.0,0.99999,0.0,0.00051]
[1776821049207,82.81,76242.31,0.0,0.99999,0.0,0.00052]
[1776821054242,82.81,76242.13,0.0,0.99999,0.0,0.00052]
[1776821056256,82.81,76240.63,0.0,0.99999,0.0,0.00052]
[1776821058270,82.81,76238.25,0.0,0.99999,0.0,0.00052]
[1776821062298,82.81,76235.11,0.0,0.99999,0.0,0.00053]
[1776821063305,82.81,76227.8,0.0,0.99999,0.0,0.00054]
[1776821064312,82.81,76223.44,0.0,0.99999,0.0,0.00054]
[1776821066326,82.81,76226.47,0.0,0.99999,0.0,0.00054]
[1776821068339,82.81,76221.13,0.0,0.99999,0.0,0.00054]
[1776821069347,82.81,76219.62,0.0,0.99999,0.0,0.00055]
[1776821070354,82.81,76217.15,0.0,0.99999,0.0,0.00055]
[1776821071361,82.81,76216.59,0.0,0.99999,0.0,0.00054]
[1776821072368,82.81,76215.38,0.0,0.99999,0.0,0.00054]
[1776821075389,82.81,76213.44,0.0,0.99999,0.0,0.00054]
[1776821076395,82.81,76206.11,0.0,0.99999,0.0,0.00055]
[1776821078410,82.81,76208.69,0.0,0.99999,0.0,0.00055]
[1776821081431,82.81,76209.83,0.0,0.99999,0.0,0.00055]
[1776821082438,82.81,76212.5,0.0,0.99999,0.0,0.00054]
[1776821087473,82.81,76213.15,0.0,0.99999,0.0,0.00054]
[1776821091902,82.81,76207.98,0.0,0.99999,0.0,0.00055]
[1776821092508,82.81,76198.53,0.0,0.99999,0.0,0.00056]
[1776821093516,82.81,76202.47,0.0,0.99999,0.0,0.00056]
[1776821094523,82.81,76203.62,0.0,0.99999,0.0,0.00055]
[1776821099558,82.81,76203.24,0.0,0.99999,0.0,0.00056]
[1776821101577,82.81,76200.56,0.0,0.99999,0.0,0.00056]
[1776821102458,82.81,76200.56,0.0,0.99999,0.0,0.00056]
[1776821104596,82.81,76198.17,0.0,0.99999,0.0,0.00056]
[1776821105181,82.81,76198.17,0.0,0.99999,0.0,0.00056]
[1776821105548,82.81,76198.17,0.0,0.99999,0.0,0.00056]
[1776821105603,82.81,76198.45,0.0,0.99999,0.0,0.00056]
[1776821106341,82.81,76198.45,0.0,0.99999,0.0,0.00056]
[1776821106430,82.81,76198.45,0.0,0.99999,0.0,0.00056]
[1776821108624,82.81,76194.69,0.0,0.99999,0.0,0.00057]
[1776821109728,82.81,76194.69,0.0,0.99999,0.0,0.00057]
[1776821109942,82.81,76194.69,0.0,0.99999,0.0,0.00057]
[1776821110059,82.81,76194.31,0.0,0.99999,0.0,0.00057]
[1776821110169,82.81,76194.31,0.0,0.99999,0.0,0.00057]
[1776821110199,82.81,76194.31,0.0,0.99999,0.0,0.00057]
[1776821110444,82.81,76194.31,0.0,0.99999,0.0,0.00057]
[1776821110544,82.81,76194.31,0.0,0.99999,0.0,0.00057]
[1776821110615,82.81,76194.31,0.0,0.99999,0.0,0.00057]
[1776821110657,82.81,76194.31,0.0,0.99999,0.0,0.00057]
[1776821110720,82.81,76194.31,0.0,0.99999,0.0,0.00057]
[1776821110769,82.81,76195.23,0.0,0.99999,0.0,0.00057]
[1776821112652,82.81,76206.29,0.0,0.99999,0.0,0.00055]
[1776821113659,82.81,76211.36,0.0,0.99999,0.0,0.00054]
[1776821114666,82.81,76216.77,0.0,0.99999,0.0,0.00054]
[1776821115451,82.81,76216.77,0.0,0.99999,0.0,0.00054]
[1776821115710,82.81,76216.77,0.0,0.99999,0.0,0.00054]
[1776821115782,82.81,76215.77,0.0,0.99999,0.0,0.00054]
[1776821121715,82.81,76215.53,0.0,0.99999,0.0,0.00054]
[1776821125743,82.81,76213.43,0.0,0.99999,0.0,0.00054]
[1776821127757,82.81,76215.07,0.0,0.99999,0.0,0.00054]
[1776821129771,82.81,76216.22,0.0,0.99999,0.0,0.00054]
[1776821131785,82.81,76217.25,0.0,0.99999,0.0,0.00052]
[1776821135813,82.81,76218.33,0.0,0.99999,0.0,0.00052]
[1776821140848,82.81,76219.83,0.0,0.99999,0.0,0.00052]
[1776821141855,82.81,76223.1,0.0,0.99999,0.0,0.00051]
[1776821143868,82.81,76219.62,0.0,0.99999,0.0,0.00052]
[1776821144876,82.81,76217.45,0.0,0.99999,0.0,0.00052]
[1776821146890,82.81,76216.13,0.0,0.99999,0.0,0.00052]
[1776821147898,82.81,76211.6,0.0,0.99999,0.0,0.00053]
[1776821148904,82.81,76200.12,0.0,0.99999,0.0,0.00055]
[1776821149911,82.81,76193.87,0.0,0.99999,0.0,0.00055]
[1776821151925,82.81,76195.19,0.0,0.99999,0.0,0.00055]
[1776821155953,82.81,76193.65,0.0,0.99999,0.0,0.00055]
[1776821157967,82.81,76196.69,0.0,0.99999,0.0,0.00055]
[1776821158974,82.81,76203.48,0.0,0.99999,0.0,0.00054]
[1776821159981,82.81,76204.64,0.0,0.99999,0.0,0.00054]
[1776821160988,82.81,76197.46,0.0,0.99999,0.0,0.00055]
[1776821161995,82.81,76195.57,0.0,0.99999,0.0,0.00055]
[1776821165016,82.81,76193.66,0.0,0.99999,0.0,0.00055]
[1776821168037,82.81,76191.96,0.0,0.99999,0.0,0.00056]
[1776821173072,82.81,76193.76,0.0,0.99999,0.0,0.00055]
[1776821174079,82.81,76196.48,0.0,0.99999,0.0,0.00055]
[1776821175086,82.81,76200.62,0.0,0.99999,0.0,0.00054]
[1776821177100,82.81,76203.65,0.0,0.99999,0.0,0.00054]
[1776821178107,82.81,76211.3,0.0,0.99999,0.0,0.00053]
[1776821179114,82.81,76213.63,0.0,0.99999,0.0,0.00053]
[1776821184148,82.81,76212.24,0.0,0.99999,0.0,0.00053]
[1776821186163,82.81,76210.94,0.0,0.99999,0.0,0.00053]
[1776821188177,82.81,76209.53,0.0,0.99999,0.0,0.00053]
[1776821191198,82.81,76208.08,0.0,0.99999,0.0,0.00052]
[1776821192205,82.81,76210.21,0.0,0.99999,0.0,0.00052]
[1776821197241,82.81,76211.19,0.0,0.99999,0.0,0.00052]
[1776821198248,82.81,76212.85,0.0,0.99999,0.0,0.00051]
[1776821199255,82.81,76211.55,0.0,0.99999,0.0,0.00052]
[1776821202279,82.81,76210.12,0.0,0.99999,0.0,0.00052]
[1776821207313,82.81,76210.7,0.0,0.99999,0.0,0.00052]
[1776821208321,82.81,76213.45,0.0,0.99999,0.0,0.00051]
[1776821209328,82.81,76215.94,0.0,0.99999,0.0,0.00051]
[1776821213356,82.81,76220.16,0.0,0.99999,0.0,0.00051]
[1776821214363,82.81,76222.01,0.0,0.99999,0.0,0.0005]
[1776821218390,82.81,76220.61,0.0,0.99999,0.0,0.0005]
[1776821219397,82.81,76216.58,0.0,0.99999,0.0,0.00051]
[1776821221411,82.81,76219.37,0.0,0.99999,0.0,0.00051]
[1776821222419,82.81,76222.81,0.0,0.99999,0.0,0.0005]
[1776821226808,82.81,76222.97,0.0,0.99999,0.0,0.0005]
[1776821226903,82.81,76224.47,0.0,0.99999,0.0,0.0005]
[1776821228314,82.81,76224.32,0.0,0.99999,0.0,0.0005]
[1776821228461,82.81,76227.93,0.0,0.99999,0.0,0.0005]
[1776821230475,82.81,76225.78,0.0,0.99999,0.0,0.0005]
[1776821235510,82.81,76226.3,0.0,0.99999,0.0,0.0005]
[1776821237523,82.81,76225.14,0.0,0.99999,0.0,0.0005]
[1776821238531,82.81,76223.64,0.0,0.99999,0.0,0.0005]
[1776821243565,82.81,76222.86,0.0,0.99999,0.0,0.0005]
[1776821248601,82.81,76224.2,0.0,0.99999,0.0,0.0005]
[1776821249607,82.81,76225.56,0.0,0.99999,0.0,0.0005]
[1776821251622,82.81,76225.61,0.0,0.99999,0.0,0.00049]
[1776821256657,82.81,76226.0,0.0,0.99999,0.0,0.00049]
[1776821261692,82.81,76225.39,0.0,0.99999,0.0,0.00049]
[1776821263705,82.81,76223.33,0.0,0.99999,0.0,0.00049]
[1776821266727,82.81,76220.81,0.0,0.99999,0.0,0.00049]
[1776821267734,82.81,76219.61,0.0,0.99999,0.0,0.00049]
[1776821272769,82.81,76219.17,0.0,0.99999,0.0,0.00049]
[1776821273776,82.81,76226.15,0.0,0.99999,0.0,0.00049]
[1776821274783,82.81,76232.06,0.0,1.0,0.0,0.00048]
[1776821275790,82.81,76234.95,0.0,1.0,0.0,0.00047]
[1776821278810,82.81,76236.01,0.0,1.0,0.0,0.00047]
[1776821280825,82.81,76234.88,0.0,1.0,0.0,0.00047]
[1776821282838,82.81,76230.79,0.0,1.0,0.0,0.00048]
[1776821283846,82.81,76229.48,0.0,1.0,0.0,0.00048]
[1776821284853,82.81,76224.6,0.0,0.99999,0.0,0.00049]
[1776821285859,82.81,76222.82,0.0,0.99999,0.0,0.00049]
[1776821286866,82.81,76221.04,0.0,0.99999,0.0,0.00049]
[1776821288881,82.81,76218.93,0.0,0.99999,0.0,0.00049]
[1776821291902,82.81,76217.28,0.0,0.99999,0.0,0.0005]
[1776821295039,82.81,76213.05,0.0,0.99999,0.0,0.0005]
[1776821295930,82.81,76206.18,0.0,0.99999,0.0,0.00051]
[1776821296332,82.81,76206.18,0.0,0.99999,0.0,0.00051]
[1776821296437,82.81,76206.18,0.0,0.99999,0.0,0.00051]
[1776821296936,82.81,76204.78,0.0,0.99999,0.0,0.00051]
[1776821301975,82.81,76206.22,0.0,0.99999,0.0,0.00051]
[1776821302982,82.81,76204.87,0.0,0.99999,0.0,0.00051]
[1776821306003,82.81,76203.63,0.0,0.99999,0.0,0.00051]
[1776821311038,82.81,76201.0,0.0,0.99999,0.0,0.0005]
[1776821312045,82.81,76192.66,0.0,0.99999,0.0,0.00051]
[1776821313052,82.81,76188.05,0.0,0.99999,0.0,0.00052]
[1776821314059,82.81,76185.26,0.0,0.99999,0.0,0.00052]
[1776821318092,82.81,76177.53,0.0,0.99999,0.0,0.00053]
[1776821319096,82.81,76175.38,0.0,0.99999,0.0,0.00054]
[1776821323125,82.81,76173.91,0.0,0.99999,0.0,0.00054]
[1776821325140,82.81,76172.75,0.0,0.99999,0.0,0.00054]
[1776821330175,82.81,76172.9,0.0,0.99999,0.0,0.00054]
[1776821332189,82.81,76175.3,0.0,0.99999,0.0,0.00054]
[1776821333196,82.81,76176.52,0.0,0.99999,0.0,0.00054]
[1776821335209,82.81,76182.52,0.0,0.99999,0.0,0.00053]
[1776821336217,82.81,76185.69,0.0,0.99999,0.0,0.00052]
[1776821339238,82.81,76189.36,0.0,0.99999,0.0,0.00052]
[1776821342259,82.81,76187.36,0.0,0.99999,0.0,0.00052]
[1776821343266,82.81,76182.31,0.0,0.99999,0.0,0.00053]
[1776821344273,82.81,76179.8,0.0,0.99999,0.0,0.00053]
[1776821348301,82.81,76178.46,0.0,0.99999,0.0,0.00053]
[1776821349308,82.81,76177.39,0.0,0.99999,0.0,0.00054]
[1776821350315,82.81,76176.05,0.0,0.99999,0.0,0.00054]
[1776821354343,82.81,76179.74,0.0,0.99999,0.0,0.00053]
[1776821356780,82.81,76180.52,0.0,0.99999,0.0,0.00053]
[1776821356944,82.81,76180.52,0.0,0.99999,0.0,0.00053]
[1776821357042,82.81,76181.33,0.0,0.99999,0.0,0.00053]
[1776821357364,82.81,76182.48,0.0,0.99999,0.0,0.00053]
[1776821362399,82.81,76184.93,0.0,0.99999,0.0,0.00052]
[1776821366427,82.81,76183.79,0.0,0.99999,0.0,0.00053]
[1776821370455,82.81,76182.45,0.0,0.99999,0.0,0.00053]
[1776821371461,82.81,76182.54,0.0,0.99999,0.0,0.00051]
[1776821376497,82.81,76182.93,0.0,0.99999,0.0,0.00051]
[1776821378511,82.81,76181.45,0.0,0.99999,0.0,0.00052]
[1776821383546,82.81,76178.52,0.0,0.99999,0.0,0.00052]
[1776821384553,82.81,76177.22,0.0,0.99999,0.0,0.00052]
[1776821385560,82.81,76175.8,0.0,0.99999,0.0,0.00052]
[1776821386828,82.81,76175.8,0.0,0.99999,0.0,0.00052]
[1776821389791,82.81,76175.65,0.0,0.99999,0.0,0.00052]
[1776821391602,82.81,76181.83,0.0,0.99999,0.0,0.00052]
[1776821392609,82.81,76183.26,0.0,0.99999,0.0,0.00051]
[1776821396636,82.81,76182.19,0.0,0.99999,0.0,0.00052]
[1776821399657,82.81,76179.81,0.0,0.99999,0.0,0.00052]
[1776821400665,82.81,76178.39,0.0,0.99999,0.0,0.00052]
[1776821401672,82.81,76171.23,0.0,0.99999,0.0,0.00053]
[1776821402679,82.81,76167.27,0.0,0.99999,0.0,0.00053]
[1776821403686,82.81,76163.41,0.0,0.99999,0.0,0.00054]
[1776821404706,82.81,76156.02,0.0,0.99999,0.0,0.00055]
[1776821405629,82.81,76156.02,0.0,0.99999,0.0,0.00055]
[1776821405707,82.81,76164.93,0.0,0.99999,0.0,0.00054]
[1776821406713,82.81,76168.24,0.0,0.99999,0.0,0.00053]
[1776821407721,82.81,76165.56,0.0,0.99999,0.0,0.00054]
[1776821408702,82.81,76165.56,0.0,0.99999,0.0,0.00054]
[1776821409735,82.81,76168.09,0.0,0.99999,0.0,0.00053]
[1776821411749,82.81,76166.42,0.0,0.99999,0.0,0.00054]
[1776821414770,82.81,76179.02,0.0,0.99999,0.0,0.00052]
[1776821415660,82.81,76179.02,0.0,0.99999,0.0,0.00052]
[1776821415701,82.81,76179.02,0.0,0.99999,0.0,0.00052]
[1776821415776,82.81,76181.96,0.0,0.99999,0.0,0.00052]
[1776821420812,82.81,76196.78,0.0,0.99999,0.0,0.0005]
[1776821421819,82.81,76198.37,0.0,0.99999,0.0,0.00049]
[1776821426856,82.81,76197.6,0.0,0.99999,0.0,0.0005]
[1776821431892,82.81,76197.7,0.0,0.99999,0.0,0.00048]
[1776821436927,82.81,76202.45,0.0,1.0,0.0,0.00048]
[1776821437934,82.81,76204.1,0.0,1.0,0.0,0.00047]
[1776821438941,82.81,76206.63,0.0,1.0,0.0,0.00047]
[1776821440970,82.81,76204.94,0.0,1.0,0.0,0.00047]
[1776821441972,82.81,76197.13,0.0,0.99999,0.0,0.00048]
[1776821442979,82.81,76191.69,0.0,0.99999,0.0,0.00049]
[1776821443986,82.81,76190.02,0.0,0.99999,0.0,0.00049]
[1776821444993,82.81,76187.09,0.0,0.99999,0.0,0.0005]
[1776821446000,82.81,76190.98,0.0,0.99999,0.0,0.00049]
[1776821447007,82.81,76192.18,0.0,0.99999,0.0,0.00049]
[1776821449026,82.81,76190.85,0.0,0.99999,0.0,0.00049]
[1776821452048,82.81,76192.13,0.0,0.99999,0.0,0.00049]
[1776821457083,82.81,76192.11,0.0,0.99999,0.0,0.00049]
[1776821460104,82.81,76189.63,0.0,0.99999,0.0,0.00049]
[1776821461110,82.81,76187.51,0.0,0.99999,0.0,0.0005]
[1776821462117,82.81,76180.96,0.0,0.99999,0.0,0.0005]
[1776821465139,82.81,76182.59,0.0,0.99999,0.0,0.0005]
[1776821466146,82.81,76189.34,0.0,0.99999,0.0,0.00049]
[1776821468160,82.81,76194.69,0.0,0.99999,0.0,0.00049]
[1776821469167,82.81,76197.32,0.0,0.99999,0.0,0.00048]
[1776821470174,82.81,76202.69,0.0,1.0,0.0,0.00048]
[1776821472583,82.81,76203.04,0.0,1.0,0.0,0.00048]
[1776821472690,82.81,76203.04,0.0,1.0,0.0,0.00048]
[1776821473195,82.81,76203.21,0.0,1.0,0.0,0.00048]
[1776821474202,82.81,76204.26,0.0,1.0,0.0,0.00047]
[1776821475209,82.81,76206.23,0.0,1.0,0.0,0.00047]
[1776821476216,82.81,76204.96,0.0,1.0,0.0,0.00047]
[1776821476831,82.81,76204.96,0.0,1.0,0.0,0.00047]
[1776821478725,82.81,76205.1,0.0,1.0,0.0,0.00047]
[1776821478824,82.81,76205.1,0.0,1.0,0.0,0.00047]
[1776821482660,82.81,76204.72,0.0,1.0,0.0,0.00047]
[1776821482701,82.81,76204.72,0.0,1.0,0.0,0.00047]
[1776821483265,82.81,76203.6,0.0,1.0,0.0,0.00048]
[1776821484132,82.81,76203.6,0.0,1.0,0.0,0.00048]
[1776821484196,82.81,76203.6,0.0,1.0,0.0,0.00048]
[1776821484240,82.81,76203.6,0.0,1.0,0.0,0.00048]
[1776821484347,82.81,76203.6,0.0,1.0,0.0,0.00048]
[1776821484438,82.81,76204.04,0.0,1.0,0.0,0.00047]
[1776821488299,82.81,76205.24,0.0,1.0,0.0,0.00047]
[1776821488650,82.81,76205.24,0.0,1.0,0.0,0.00047]
[1776821488690,82.81,76205.24,0.0,1.0,0.0,0.00047]
[1776821489306,82.81,76205.45,0.0,1.0,0.0,0.00047]
[1776821491322,82.81,76206.24,0.0,1.0,0.0,0.00046]
[1776821492328,82.81,76209.98,0.0,1.0,0.0,0.00046]
[1776821493335,82.81,76206.7,0.0,1.0,0.0,0.00046]
[1776821493727,82.81,76206.7,0.0,1.0,0.0,0.00046]
[1776821493794,82.81,76206.7,0.0,1.0,0.0,0.00046]
[1776821493901,82.81,76206.7,0.0,1.0,0.0,0.00046]
[1776821493945,82.81,76206.7,0.0,1.0,0.0,0.00046]
[1776821494342,82.81,76208.68,0.0,1.0,0.0,0.00046]
[1776821496356,82.81,76212.45,0.0,1.0,0.0,0.00045]
[1776821496673,82.81,76212.45,0.0,1.0,0.0,0.00045]
[1776821496693,82.81,76212.45,0.0,1.0,0.0,0.00045]
[1776821497363,82.81,76212.93,0.0,1.0,0.0,0.00045]
[1776821501393,82.81,76214.14,0.0,1.0,0.0,0.00045]
[1776821502400,82.81,76223.28,0.0,1.0,0.0,0.00044]
[1776821503406,82.81,76224.81,0.0,1.0,0.0,0.00044]
[1776821505689,82.81,76224.71,0.0,1.0,0.0,0.00044]
[1776821505708,82.81,76224.71,0.0,1.0,0.0,0.00044]
[1776821505820,82.81,76224.71,0.0,1.0,0.0,0.00044]
[1776821505926,82.81,76224.71,0.0,1.0,0.0,0.00044]
[1776821505945,82.81,76224.71,0.0,1.0,0.0,0.00044]
[1776821512323,82.81,76225.16,0.0,1.0,0.0,0.00044]
[1776821512437,82.81,76225.16,0.0,1.0,0.0,0.00044]
[1776821512371,82.81,76224.15,0.0,1.0,0.0,0.00044]
[1776821512470,82.81,76218.98,0.0,1.0,0.0,0.00044]
[1776821514179,82.81,76218.98,0.0,1.0,0.0,0.00044]
[1776821514192,82.81,76218.98,0.0,1.0,0.0,0.00044]
[1776821514299,82.81,76218.98,0.0,1.0,0.0,0.00044]
[1776821514408,82.81,76218.98,0.0,1.0,0.0,0.00044]
[1776821514440,82.81,76218.98,0.0,1.0,0.0,0.00044]
[1776821514400,82.81,76213.12,0.0,1.0,0.0,0.00045]
[1776821514485,82.81,76210.58,0.0,1.0,0.0,0.00045]
[1776821519446,82.81,76210.17,0.0,1.0,0.0,0.00045]
[1776821519693,82.81,76211.05,0.0,1.0,0.0,0.00045]
[1776821520344,82.81,76211.05,0.0,1.0,0.0,0.00045]
[1776821520408,82.81,76211.05,0.0,1.0,0.0,0.00045]
[1776821520437,82.81,76211.05,0.0,1.0,0.0,0.00045]
[1776821520405,82.81,76217.33,0.0,1.0,0.0,0.00045]
[1776821521537,82.81,76211.95,0.0,1.0,0.0,0.00045]
[1776821523119,82.81,76211.95,0.0,1.0,0.0,0.00045]
[1776821523195,82.81,76211.95,0.0,1.0,0.0,0.00045]
[1776821523217,82.81,76207.38,0.0,1.0,0.0,0.00046]
[1776821523818,82.81,76207.38,0.0,1.0,0.0,0.00046]
[1776821523832,82.81,76207.38,0.0,1.0,0.0,0.00046]
[1776821523942,82.81,76207.38,0.0,1.0,0.0,0.00046]
[1776821524040,82.81,76204.49,0.0,1.0,0.0,0.00046]
[1776821525565,82.81,76203.53,0.0,1.0,0.0,0.00046]
[1776821526572,82.81,76201.97,0.0,1.0,0.0,0.00046]
[1776821531099,82.81,76201.33,0.0,1.0,0.0,0.00047]
[1776821531193,82.81,76201.33,0.0,1.0,0.0,0.00047]
[1776821531200,82.81,76208.02,0.0,1.0,0.0,0.00046]
[1776821531927,82.81,76208.02,0.0,1.0,0.0,0.00046]
[1776821531939,82.81,76208.02,0.0,1.0,0.0,0.00046]
[1776821532015,82.81,76208.02,0.0,1.0,0.0,0.00046]
[1776821532151,82.81,76208.02,0.0,1.0,0.0,0.00046]
[1776821532196,82.81,76208.02,0.0,1.0,0.0,0.00046]
[1776821532252,82.81,76209.29,0.0,1.0,0.0,0.00046]
[1776821532614,82.81,76207.67,0.0,1.0,0.0,0.00046]
[1776821533622,82.81,76204.67,0.0,1.0,0.0,0.00046]
[1776821535635,82.81,76206.27,0.0,1.0,0.0,0.00046]
[1776821537647,82.81,76206.21,0.0,1.0,0.0,0.00046]
[1776821537695,82.81,76206.21,0.0,1.0,0.0,0.00046]
[1776821538228,82.81,76206.21,0.0,1.0,0.0,0.00046]
[1776821538334,82.81,76206.21,0.0,1.0,0.0,0.00046]
[1776821538441,82.81,76206.21,0.0,1.0,0.0,0.00046]
[1776821538435,82.81,76206.88,0.0,1.0,0.0,0.00046]
[1776821538690,82.81,76206.88,0.0,1.0,0.0,0.00046]
[1776821538790,82.81,76207.94,0.0,1.0,0.0,0.00046]
[1776821539664,82.81,76206.98,0.0,1.0,0.0,0.00046]
[1776821543691,82.81,76207.78,0.0,1.0,0.0,0.00046]
[1776821544689,82.81,76207.78,0.0,1.0,0.0,0.00046]
[1776821544699,82.81,76209.03,0.0,1.0,0.0,0.00046]
[1776821546499,82.81,76209.13,0.0,1.0,0.0,0.00046]
[1776821546551,82.81,76209.13,0.0,1.0,0.0,0.00046]
[1776821546695,82.81,76209.13,0.0,1.0,0.0,0.00046]
[1776821549735,82.81,76211.42,0.0,1.0,0.0,0.00045]
[1776821552755,82.81,76211.45,0.0,1.0,0.0,0.00044]
[1776821555749,82.81,76211.56,0.0,1.0,0.0,0.00044]
[1776821555939,82.81,76211.56,0.0,1.0,0.0,0.00044]
[1776821555963,82.81,76208.67,0.0,1.0,0.0,0.00044]
[1776821556647,82.81,76208.67,0.0,1.0,0.0,0.00044]
[1776821556657,82.81,76208.67,0.0,1.0,0.0,0.00044]
[1776821556700,82.81,76208.67,0.0,1.0,0.0,0.00044]
[1776821561818,82.81,76209.12,0.0,1.0,0.0,0.00044]
[1776821564369,82.81,76208.98,0.0,1.0,0.0,0.00044]
[1776821564440,82.81,76208.98,0.0,1.0,0.0,0.00044]
[1776821564470,82.81,76209.09,0.0,1.0,0.0,0.00044]
[1776821565101,82.81,76209.09,0.0,1.0,0.0,0.00044]
[1776821565120,82.81,76209.09,0.0,1.0,0.0,0.00044]
[1776821565204,82.81,76209.09,0.0,1.0,0.0,0.00044]
[1776821565304,82.81,76207.66,0.0,1.0,0.0,0.00045]
[1776821566854,82.81,76206.66,0.0,1.0,0.0,0.00045]
[1776821568087,82.81,76200.73,0.0,1.0,0.0,0.00045]
[1776821568868,82.81,76199.22,0.0,1.0,0.0,0.00046]
[1776821569827,82.81,76199.22,0.0,1.0,0.0,0.00046]
[1776821569936,82.81,76199.22,0.0,1.0,0.0,0.00046]
[1776821570003,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821570590,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821570693,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821570800,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821570908,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821570938,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821571015,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821571125,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821571193,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821571231,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821571338,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821571436,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821571504,82.81,76208.91,0.0,1.0,0.0,0.00044]
[1776821571439,82.81,76210.24,0.0,1.0,0.0,0.00044]
[1776821571644,82.81,76210.24,0.0,1.0,0.0,0.00044]
[1776821571691,82.81,76210.24,0.0,1.0,0.0,0.00044]
[1776821571754,82.81,76210.24,0.0,1.0,0.0,0.00044]
[1776821571862,82.81,76210.24,0.0,1.0,0.0,0.00044]
[1776821571936,82.81,76210.24,0.0,1.0,0.0,0.00044]
[1776821571969,82.81,76210.24,0.0,1.0,0.0,0.00044]
[1776821574689,82.81,76210.77,0.0,1.0,0.0,0.00044]
[1776821574940,82.81,76210.77,0.0,1.0,0.0,0.00044]
[1776821575012,82.81,76210.77,0.0,1.0,0.0,0.00044]
[1776821578692,82.81,76210.8,0.0,1.0,0.0,0.00044]
[1776821578938,82.81,76210.8,0.0,1.0,0.0,0.00044]
[1776821579044,82.81,76210.8,0.0,1.0,0.0,0.00044]
[1776821580155,82.81,76210.8,0.0,1.0,0.0,0.00044]
[1776821580196,82.81,76210.8,0.0,1.0,0.0,0.00044]
[1776821580255,82.81,76204.56,0.0,1.0,0.0,0.00045]
[1776821580953,82.81,76202.7,0.0,1.0,0.0,0.00045]
[1776821582694,82.81,76202.02,0.0,1.0,0.0,0.00045]
[1776821582941,82.81,76202.02,0.0,1.0,0.0,0.00045]
[1776821583047,82.81,76202.02,0.0,1.0,0.0,0.00045]
[1776821586716,82.81,76201.87,0.0,1.0,0.0,0.00045]
[1776821586876,82.81,76201.87,0.0,1.0,0.0,0.00045]
[1776821586939,82.81,76201.87,0.0,1.0,0.0,0.00045]
[1776821586982,82.81,76201.87,0.0,1.0,0.0,0.00045]
[1776821586995,82.81,76203.35,0.0,1.0,0.0,0.00045]
[1776821590016,82.81,76204.52,0.0,1.0,0.0,0.00045]
[1776821591023,82.81,76203.59,0.0,1.0,0.0,0.00045]
[1776821592509,82.81,76203.59,0.0,1.0,0.0,0.00045]
[1776821592522,82.81,76203.35,0.0,1.0,0.0,0.00045]
[1776821592562,82.81,76203.35,0.0,1.0,0.0,0.00045]
[1776821592667,82.81,76203.35,0.0,1.0,0.0,0.00045]
[1776821592696,82.81,76203.35,0.0,1.0,0.0,0.00045]
[1776821592776,82.81,76203.35,0.0,1.0,0.0,0.00045]
[1776821593037,82.81,76204.11,0.0,1.0,0.0,0.00045]
[1776821594691,82.81,76203.92,0.0,1.0,0.0,0.00045]
[1776821594940,82.81,76203.92,0.0,1.0,0.0,0.00045]
[1776821595047,82.81,76203.92,0.0,1.0,0.0,0.00045]
[1776821595170,82.81,76203.92,0.0,1.0,0.0,0.00045]
[1776821595199,82.81,76203.92,0.0,1.0,0.0,0.00045]
[1776821595377,82.81,76203.92,0.0,1.0,0.0,0.00045]
[1776821596890,82.81,76204.09,0.0,1.0,0.0,0.00045]
[1776821598707,82.81,76204.26,0.0,1.0,0.0,0.00045]
[1776821598824,82.81,76204.26,0.0,1.0,0.0,0.00045]
[1776821599417,82.81,76204.26,0.0,1.0,0.0,0.00045]
[1776821599438,82.81,76204.26,0.0,1.0,0.0,0.00045]
[1776821599518,82.81,76203.9,0.0,1.0,0.0,0.00045]
[1776821605121,82.81,76203.78,0.0,1.0,0.0,0.00045]
[1776821609993,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610043,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610195,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610302,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610410,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610438,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610545,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610654,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610699,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610762,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610867,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821610943,82.81,76203.72,0.0,1.0,0.0,0.00045]
[1776821611163,82.81,76204.27,0.0,1.0,0.0,0.00044]
[1776821612170,82.81,76205.65,0.0,1.0,0.0,0.00044]
[1776821614694,82.81,76205.97,0.0,1.0,0.0,0.00044]
[1776821615191,82.81,76206.04,0.0,1.0,0.0,0.00044]
[1776821619219,82.81,76214.07,0.0,1.0,0.0,0.00043]
[1776821620226,82.81,76215.6,0.0,1.0,0.0,0.00043]
[1776821622240,82.81,76222.03,0.0,1.0,0.0,0.00042]
[1776821623031,82.81,76222.03,0.0,1.0,0.0,0.00042]
[1776821623191,82.81,76222.03,0.0,1.0,0.0,0.00042]
[1776821623246,82.81,76222.44,0.0,1.0,0.0,0.00042]
[1776821625261,82.81,76224.99,0.0,1.0,0.0,0.00042]
[1776821627275,82.81,76226.29,0.0,1.0,0.0,0.00041]
[1776821632309,82.81,76225.18,0.0,1.0,0.0,0.00042]
[1776821637345,82.81,76225.51,0.0,1.0,0.0,0.00041]
[1776821640365,82.81,76223.96,0.0,1.0,0.0,0.00042]
[1776821643386,82.81,76226.32,0.0,1.0,0.0,0.00041]
[1776821649429,82.81,76226.62,0.0,1.0,0.0,0.00041]
[1776821654465,82.81,76228.05,0.0,1.0,0.0,0.00041]
[1776821655472,82.81,76225.99,0.0,1.0,0.0,0.00041]
[1776821656479,82.81,76222.82,0.0,1.0,0.0,0.00042]
[1776821661514,82.81,76222.9,0.0,1.0,0.0,0.00042]
[1776821666550,82.81,76223.61,0.0,1.0,0.0,0.00042]
[1776821671585,82.81,76221.56,0.0,1.0,0.0,0.00041]
[1776821673905,82.81,76221.07,0.0,1.0,0.0,0.00041]
[1776821673946,82.81,76221.07,0.0,1.0,0.0,0.00041]
[1776821674088,82.81,76221.07,0.0,1.0,0.0,0.00041]
[1776821675612,82.81,76204.31,0.0,1.0,0.0,0.00043]
[1776821676620,82.81,76205.71,0.0,1.0,0.0,0.00042]
[1776821677172,82.81,76205.71,0.0,1.0,0.0,0.00042]
[1776821677213,82.81,76205.71,0.0,1.0,0.0,0.00042]
[1776821677557,82.81,76205.71,0.0,1.0,0.0,0.00042]
[1776821677562,82.81,76205.71,0.0,1.0,0.0,0.00042]
[1776821682662,82.81,76205.98,0.0,1.0,0.0,0.00042]
[1776821688703,82.81,76203.6,0.0,1.0,0.0,0.00043]
[1776821690719,82.81,76198.15,0.0,1.0,0.0,0.00043]
[1776821691725,82.81,76194.26,0.0,1.0,0.0,0.00044]
[1776821696760,82.81,76194.81,0.0,1.0,0.0,0.00044]
[1776821700792,82.81,76188.89,0.0,1.0,0.0,0.00044]
[1776821702385,82.81,76186.95,0.0,1.0,0.0,0.00045]
[1776821703814,82.81,76189.04,0.0,1.0,0.0,0.00044]
[1776821704821,82.81,76198.09,0.0,1.0,0.0,0.00043]
[1776821705828,82.81,76189.07,0.0,1.0,0.0,0.00044]
[1776821706834,82.81,76189.05,0.0,1.0,0.0,0.00044]
[1776821708849,82.81,76190.53,0.0,1.0,0.0,0.00044]
[1776821711869,82.81,76192.6,0.0,1.0,0.0,0.00044]
[1776821716905,82.81,76193.9,0.0,1.0,0.0,0.00044]
[1776821722947,82.81,76193.61,0.0,1.0,0.0,0.00044]
[1776821724961,82.81,76199.01,0.0,1.0,0.0,0.00043]
[1776821726974,82.81,76197.31,0.0,1.0,0.0,0.00043]
[1776821731003,82.81,76197.81,0.0,1.0,0.0,0.00042]
[1776821736039,82.81,76198.02,0.0,1.0,0.0,0.00042]
[1776821737046,82.81,76200.02,0.0,1.0,0.0,0.00042]
[1776821738053,82.81,76201.7,0.0,1.0,0.0,0.00042]
[1776821740067,82.81,76203.51,0.0,1.0,0.0,0.00042]
[1776821741074,82.81,76204.69,0.0,1.0,0.0,0.00041]
[1776821745102,82.81,76207.09,0.0,1.0,0.0,0.00041]
[1776821746109,82.81,76211.58,0.0,1.0,0.0,0.00041]
[1776821747116,82.81,76213.48,0.0,1.0,0.0,0.00041]
[1776821748123,82.81,76215.45,0.0,1.0,0.0,0.0004]
[1776821749130,82.81,76220.68,0.0,1.0,0.0,0.0004]
[1776821750137,82.81,76222.54,0.0,1.0,0.0,0.0004]
[1776821755171,82.81,76223.08,0.0,1.0,0.0,0.0004]
[1776821760261,82.81,76223.07,0.0,1.0,0.0,0.0004]
[1776821760367,82.81,76223.07,0.0,1.0,0.0,0.0004]
[1776821760435,82.81,76223.07,0.0,1.0,0.0,0.0004]
[1776821763948,82.81,76223.43,0.0,1.0,0.0,0.0004]
[1776821765673,82.81,76223.88,0.0,1.0,0.0,0.00039]
[1776821765690,82.81,76223.88,0.0,1.0,0.0,0.00039]
[1776821765242,82.81,76228.27,0.0,1.0,0.0,0.00039]
[1776821766248,82.81,76229.19,0.0,1.0,0.0,0.00039]
[1776821767256,82.81,76230.33,0.0,1.0,0.0,0.00039]
[1776821768262,82.81,76232.34,0.0,1.0,0.0,0.00039]
[1776821772291,82.81,76229.33,0.0,1.0,0.0,0.00039]
[1776821777332,82.81,76218.12,0.0,1.0,0.0,0.0004]
[1776821777850,82.81,76218.12,0.0,1.0,0.0,0.0004]
[1776821777938,82.81,76218.12,0.0,1.0,0.0,0.0004]
[1776821778339,82.81,76217.05,0.0,1.0,0.0,0.0004]
[1776821781360,82.81,76215.67,0.0,1.0,0.0,0.0004]
[1776821786395,82.81,76216.22,0.0,1.0,0.0,0.0004]
[1776821791430,82.81,76216.31,0.0,1.0,0.0,0.00039]
[1776821796465,82.81,76216.02,0.0,1.0,0.0,0.00039]
[1776821800493,82.81,76214.59,0.0,1.0,0.0,0.00039]
[1776821802507,82.81,76219.26,0.0,1.0,0.0,0.00039]
[1776821803514,82.81,76227.79,0.0,1.0,0.0,0.00038]
[1776821804521,82.81,76231.0,0.0,1.0,0.0,0.00038]
[1776821805528,82.81,76231.8,0.0,1.0,0.0,0.00038]
[1776821809556,82.81,76234.57,0.0,1.0,0.0,0.00037]
[1776821810563,82.81,76236.15,0.0,1.0,0.0,0.00037]
[1776821812578,82.81,76237.3,0.0,1.0,0.0,0.00037]
[1776821817613,82.81,76238.34,0.0,1.0,0.0,0.00037]
[1776821818620,82.81,76236.67,0.0,1.0,0.0,0.00037]
[1776821820634,82.81,76238.55,0.0,1.0,0.0,0.00037]
[1776821822648,82.81,76239.93,0.0,1.0,0.0,0.00037]
[1776821823655,82.81,76238.22,0.0,1.0,0.0,0.00037]
[1776821830704,82.81,76237.84,0.0,1.0,0.0,0.00037]
[1776821831715,82.81,76246.13,0.0,1.0,0.0,0.00036]
[1776821832722,82.81,76253.94,0.0,1.0,0.0,0.00036]
[1776821834736,82.81,76256.23,0.0,1.0,0.0,0.00035]
[1776821836751,82.81,76263.98,0.0,1.0,0.0,0.00035]
[1776821837758,82.81,76261.63,0.0,1.0,0.0,0.00035]
[1776821838765,82.81,76258.72,0.0,1.0,0.0,0.00035]
[1776821839772,82.81,76261.48,0.0,1.0,0.0,0.00035]
[1776821842793,82.81,76262.74,0.0,1.0,0.0,0.00035]
[1776821847828,82.81,76268.76,0.0,1.0,0.0,0.00034]
[1776821848835,82.81,76269.95,0.0,1.0,0.0,0.00034]
[1776821851856,82.81,76271.28,0.0,1.0,0.0,0.00033]
[1776821854784,82.81,76271.42,0.0,1.0,0.0,0.00033]
[1776821854889,82.81,76272.22,0.0,1.0,0.0,0.00033]
[1776821854937,82.81,76272.22,0.0,1.0,0.0,0.00033]
[1776821857157,82.81,76272.91,0.0,1.0,0.0,0.00033]
[1776821857189,82.81,76272.91,0.0,1.0,0.0,0.00033]
[1776821857247,82.81,76276.81,0.0,1.0,0.0,0.00033]
[1776821861926,82.81,76279.01,0.0,1.0,0.0,0.00032]
[1776821862846,82.81,76279.01,0.0,1.0,0.0,0.00032]
[1776821862944,82.81,76279.01,0.0,1.0,0.0,0.00032]
[1776821863044,82.81,76279.82,0.0,1.0,0.0,0.00032]
[1776821864946,82.81,76283.77,0.0,1.0,0.0,0.00032]
[1776821866964,82.81,76294.6,0.0,1.0,0.0,0.00031]
[1776821867971,82.81,76294.39,0.0,1.0,0.0,0.00031]
[1776821873006,82.81,76291.65,0.0,1.0,0.0,0.00031]
[1776821874013,82.81,76289.17,0.0,1.0,0.0,0.00031]
[1776821875020,82.81,76286.39,0.0,1.0,0.0,0.00032]
[1776821876027,82.81,76284.95,0.0,1.0,0.0,0.00032]
[1776821878043,82.81,76282.83,0.0,1.0,0.0,0.00032]
[1776821879048,82.81,76273.62,0.0,1.0,0.0,0.00033]
[1776821880055,82.81,76269.61,0.0,1.0,0.0,0.00033]
[1776821882974,82.81,76269.66,0.0,1.0,0.0,0.00033]
[1776821883189,82.81,76269.66,0.0,1.0,0.0,0.00033]
[1776821883290,82.81,76268.72,0.0,1.0,0.0,0.00033]
[1776821889118,82.81,76268.14,0.0,1.0,0.0,0.00033]
[1776821891132,82.81,76266.57,0.0,1.0,0.0,0.00033]
[1776821897173,82.81,76266.65,0.0,1.0,0.0,0.00033]
[1776821902209,82.81,76266.39,0.0,1.0,0.0,0.00033]
[1776821907244,82.81,76266.43,0.0,1.0,0.0,0.00033]
[1776821911271,82.81,76266.32,0.0,1.0,0.0,0.00033]
[1776821915300,82.81,76268.37,0.0,1.0,0.0,0.00032]
[1776821920335,82.81,76267.53,0.0,1.0,0.0,0.00032]
[1776821925370,82.81,76267.27,0.0,1.0,0.0,0.00032]
[1776821926377,82.81,76258.63,0.0,1.0,0.0,0.00033]
[1776821927384,82.81,76258.69,0.0,1.0,0.0,0.00033]
[1776821932419,82.81,76259.13,0.0,1.0,0.0,0.00033]
[1776821934432,82.81,76260.32,0.0,1.0,0.0,0.00033]
[1776821939468,82.81,76260.87,0.0,1.0,0.0,0.00033]
[1776821942802,82.81,76260.81,0.0,1.0,0.0,0.00033]
[1776821942826,82.81,76260.07,0.0,1.0,0.0,0.00033]
[1776821942943,82.81,76260.07,0.0,1.0,0.0,0.00033]
[1776821943498,82.81,76257.92,0.0,1.0,0.0,0.00033]
[1776821945511,82.81,76255.65,0.0,1.0,0.0,0.00033]
[1776821950549,82.81,76257.41,0.0,1.0,0.0,0.00033]
[1776821955584,82.81,76256.54,0.0,1.0,0.0,0.00033]
[1776821960620,82.81,76257.55,0.0,1.0,0.0,0.00033]
[1776821962634,82.81,76256.41,0.0,1.0,0.0,0.00033]
[1776821968676,82.81,76256.95,0.0,1.0,0.0,0.00033]
[1776821969683,82.81,76259.93,0.0,1.0,0.0,0.00033]
[1776821971697,82.81,76260.85,0.0,1.0,0.0,0.00032]
[1776821976735,82.81,76262.14,0.0,1.0,0.0,0.00032]
[1776821977742,82.81,76263.87,0.0,1.0,0.0,0.00032]
[1776821978749,82.81,76268.28,0.0,1.0,0.0,0.00031]
[1776821979756,82.81,76269.68,0.0,1.0,0.0,0.00031]
[1776821981878,82.81,76269.61,0.0,1.0,0.0,0.00031]
[1776821982656,82.81,76269.54,0.0,1.0,0.0,0.00031]
[1776821982777,82.81,76273.31,0.0,1.0,0.0,0.00031]
[1776821983784,82.81,76278.85,0.0,1.0,0.0,0.00031]
[1776821988818,82.81,76280.88,0.0,1.0,0.0,0.0003]
[1776821993855,82.81,76282.04,0.0,1.0,0.0,0.0003]
[1776821998891,82.81,76282.6,0.0,1.0,0.0,0.0003]
[1776822001912,82.81,76283.67,0.0,1.0,0.0,0.0003]
[1776822002919,82.81,76275.48,0.0,1.0,0.0,0.00031]
[1776822003926,82.81,76273.88,0.0,1.0,0.0,0.00031]
[1776822004091,82.81,76273.88,0.0,1.0,0.0,0.00031]
[1776822004189,82.81,76273.88,0.0,1.0,0.0,0.00031]
[1776822004933,82.81,76273.56,0.0,1.0,0.0,0.00031]
[1776822008961,82.81,76278.53,0.0,1.0,0.0,0.00031]
[1776822009968,82.81,76281.97,0.0,1.0,0.0,0.0003]
[1776822010975,82.81,76280.13,0.0,1.0,0.0,0.0003]
[1776822016010,82.81,76279.59,0.0,1.0,0.0,0.00031]
[1776822021045,82.81,76280.32,0.0,1.0,0.0,0.0003]
[1776822025077,82.81,76277.06,0.0,1.0,0.0,0.00031]
[1776822030112,82.81,76277.38,0.0,1.0,0.0,0.00031]
[1776822031119,82.81,76279.19,0.0,1.0,0.0,0.0003]
[1776822035149,82.81,76282.08,0.0,1.0,0.0,0.00029]
[1776822036878,82.81,76282.08,0.0,1.0,0.0,0.00029]
[1776822040807,82.81,76281.35,0.0,1.0,0.0,0.0003]
[1776822046226,82.81,76281.69,0.0,1.0,0.0,0.0003]
[1776822048240,82.81,76282.82,0.0,1.0,0.0,0.00029]
[1776822053275,82.81,76281.99,0.0,1.0,0.0,0.0003]
[1776822059317,82.81,76282.04,0.0,1.0,0.0,0.00029]
[1776822064352,82.81,76282.35,0.0,1.0,0.0,0.00029]
[1776822070394,82.81,76282.35,0.0,1.0,0.0,0.00029]
[1776822074422,82.81,76276.14,0.0,1.0,0.0,0.0003]
[1776822075428,82.81,76274.83,0.0,1.0,0.0,0.0003]
[1776822078450,82.81,76273.63,0.0,1.0,0.0,0.0003]
[1776822079457,82.81,76268.62,0.0,1.0,0.0,0.00031]
[1776822080464,82.81,76265.87,0.0,1.0,0.0,0.00031]
[1776822082478,82.81,76267.2,0.0,1.0,0.0,0.00031]
[1776822084491,82.81,76262.83,0.0,1.0,0.0,0.00031]
[1776822086506,82.81,76255.4,0.0,1.0,0.0,0.00032]
[1776822087513,82.81,76257.94,0.0,1.0,0.0,0.00031]
[1776822090534,82.81,76259.36,0.0,1.0,0.0,0.00031]
[1776822091541,82.81,76257.73,0.0,1.0,0.0,0.00031]
[1776822097584,82.81,76257.1,0.0,1.0,0.0,0.00031]
[1776822101612,82.81,76258.3,0.0,1.0,0.0,0.00031]
[1776822103625,82.81,76256.32,0.0,1.0,0.0,0.00031]
[1776822106647,82.81,76254.49,0.0,1.0,0.0,0.00031]
[1776822107654,82.81,76249.5,0.0,1.0,0.0,0.00031]
[1776822108661,82.81,76243.64,0.0,1.0,0.0,0.00032]
[1776822110675,82.81,76244.92,0.0,1.0,0.0,0.00032]
[1776822111681,82.81,76247.44,0.0,1.0,0.0,0.00031]
[1776822112689,82.81,76252.68,0.0,1.0,0.0,0.00031]
[1776822116717,82.81,76253.91,0.0,1.0,0.0,0.00031]
[1776822119738,82.81,76250.82,0.0,1.0,0.0,0.00031]
[1776822120744,82.81,76244.55,0.0,1.0,0.0,0.00032]
[1776822121910,82.81,76244.55,0.0,1.0,0.0,0.00032]
[1776822121937,82.81,76244.55,0.0,1.0,0.0,0.00032]
[1776822122011,82.81,76242.68,0.0,1.0,0.0,0.00032]
[1776822124772,82.81,76244.62,0.0,1.0,0.0,0.00032]
[1776822128801,82.81,76243.41,0.0,1.0,0.0,0.00032]
[1776822133836,82.81,76242.87,0.0,1.0,0.0,0.00032]
[1776822138871,82.81,76242.35,0.0,1.0,0.0,0.00032]
[1776822141960,82.81,76242.27,0.0,1.0,0.0,0.00032]
[1776822144196,82.81,76242.8,0.0,1.0,0.0,0.00032]
[1776822146927,82.81,76244.01,0.0,1.0,0.0,0.00032]
[1776822152969,82.81,76243.59,0.0,1.0,0.0,0.00031]
[1776822156896,82.81,76244.3,0.0,1.0,0.0,0.00031]
[1776822156997,82.81,76245.5,0.0,1.0,0.0,0.00031]
[1776822159568,82.81,76245.06,0.0,1.0,0.0,0.00031]
[1776822160020,82.81,76265.79,0.0,1.0,0.0,0.00029]
[1776822161028,82.81,76274.05,0.0,1.0,0.0,0.00028]
[1776822162036,82.81,76267.52,0.0,1.0,0.0,0.00029]
[1776822163042,82.81,76269.08,0.0,1.0,0.0,0.00029]
[1776822168077,82.81,76269.39,0.0,1.0,0.0,0.00029]
[1776822173112,82.81,76269.18,0.0,1.0,0.0,0.00029]
[1776822178147,82.81,76269.44,0.0,1.0,0.0,0.00029]
[1776822181168,82.81,76278.89,0.0,1.0,0.0,0.00028]
[1776822182659,82.81,76278.89,0.0,1.0,0.0,0.00028]
[1776822182697,82.81,76278.89,0.0,1.0,0.0,0.00028]
[1776822182791,82.81,76284.34,0.0,1.0,0.0,0.00028]
[1776822183182,82.81,76285.56,0.0,1.0,0.0,0.00028]
[1776822187213,82.81,76286.71,0.0,1.0,0.0,0.00028]
[1776822189225,82.81,76290.46,0.0,1.0,0.0,0.00027]
[1776822190232,82.81,76291.58,0.0,1.0,0.0,0.00027]
[1776822192246,82.81,76292.63,0.0,1.0,0.0,0.00027]
[1776822197281,82.81,76293.37,0.0,1.0,0.0,0.00027]
[1776822201309,82.81,76290.03,0.0,1.0,0.0,0.00027]
[1776822203325,82.81,76291.24,0.0,1.0,0.0,0.00027]
[1776822209367,82.81,76291.36,0.0,1.0,0.0,0.00027]
[1776822211382,82.81,76291.66,0.0,1.0,0.0,0.00026]
[1776822216417,82.81,76288.63,0.0,1.0,0.0,0.00027]
[1776822217424,82.81,76283.48,0.0,1.0,0.0,0.00027]
[1776822220445,82.81,76282.04,0.0,1.0,0.0,0.00027]
[1776822222459,82.81,76275.9,0.0,1.0,0.0,0.00028]
[1776822227495,82.81,76275.02,0.0,1.0,0.0,0.00028]
[1776822228501,82.81,76273.21,0.0,1.0,0.0,0.00028]
[1776822229508,82.81,76270.34,0.0,1.0,0.0,0.00028]
[1776822234543,82.81,76264.73,0.0,1.0,0.0,0.00028]
[1776822235550,82.81,76260.84,0.0,1.0,0.0,0.00029]
[1776822240585,82.81,76260.56,0.0,1.0,0.0,0.00029]
[1776822244612,82.81,76264.46,0.0,1.0,0.0,0.00028]
[1776822249648,82.81,76264.16,0.0,1.0,0.0,0.00028]
[1776822253676,82.81,76262.77,0.0,1.0,0.0,0.00029]
[1776822258711,82.81,76263.02,0.0,1.0,0.0,0.00029]
[1776822261731,82.81,76268.0,0.0,1.0,0.0,0.00028]
[1776822266766,82.81,76268.34,0.0,1.0,0.0,0.00028]
[1776822271801,82.81,76268.57,0.0,1.0,0.0,0.00027]
[1776822275829,82.81,76269.8,0.0,1.0,0.0,0.00027]
[1776822280865,82.81,76269.58,0.0,1.0,0.0,0.00027]
[1776822282878,82.81,76267.59,0.0,1.0,0.0,0.00027]
[1776822283885,82.81,76269.47,0.0,1.0,0.0,0.00027]
[1776822284893,82.81,76268.2,0.0,1.0,0.0,0.00027]
[1776822289928,82.81,76268.3,0.0,1.0,0.0,0.00027]
[1776822294963,82.81,76267.78,0.0,1.0,0.0,0.00027]
[1776822299998,82.81,76267.89,0.0,1.0,0.0,0.00027]
[1776822301005,82.81,76265.22,0.0,1.0,0.0,0.00028]
[1776822303019,82.81,76266.55,0.0,1.0,0.0,0.00027]
[1776822306040,82.81,76283.98,0.0,1.0,0.0,0.00026]
[1776822307047,82.81,76287.72,0.0,1.0,0.0,0.00026]
[1776822308054,82.81,76284.55,0.0,1.0,0.0,0.00026]
[1776822309061,82.81,76279.43,0.0,1.0,0.0,0.00027]
[1776822310068,82.81,76277.34,0.0,1.0,0.0,0.00027]
[1776822312082,82.81,76275.69,0.0,1.0,0.0,0.00027]
[1776822313089,82.81,76274.25,0.0,1.0,0.0,0.00027]
[1776822314096,82.81,76275.79,0.0,1.0,0.0,0.00027]
[1776822319131,82.81,76274.41,0.0,1.0,0.0,0.00027]
[1776822324166,82.81,76278.75,0.0,1.0,0.0,0.00027]
[1776822325173,82.81,76280.62,0.0,1.0,0.0,0.00026]
[1776822326180,82.81,76279.48,0.0,1.0,0.0,0.00027]
[1776822328194,82.81,76280.65,0.0,1.0,0.0,0.00026]
[1776822329201,82.81,76295.07,0.0,1.0,0.0,0.00025]
[1776822330208,82.81,76300.01,0.0,1.0,0.0,0.00025]
[1776822331215,82.81,76297.95,0.0,1.0,0.0,0.00025]
[1776822334236,82.81,76299.79,0.0,1.0,0.0,0.00024]
[1776822338264,82.81,76308.69,0.0,1.0,0.0,0.00024]
[1776822341285,82.81,76302.37,0.0,1.0,0.0,0.00024]
[1776822342292,82.81,76299.76,0.0,1.0,0.0,0.00024]
[1776822343298,82.81,76298.34,0.0,1.0,0.0,0.00024]
[1776822346319,82.81,76289.98,0.0,1.0,0.0,0.00025]
[1776822347327,82.81,76284.49,0.0,1.0,0.0,0.00025]
[1776822348743,82.81,76284.49,0.0,1.0,0.0,0.00025]
[1776822348937,82.81,76284.49,0.0,1.0,0.0,0.00025]
[1776822349025,82.81,76282.56,0.0,1.0,0.0,0.00026]
[1776822350348,82.81,76284.75,0.0,1.0,0.0,0.00025]
[1776822351355,82.81,76286.56,0.0,1.0,0.0,0.00025]
[1776822352362,82.81,76287.98,0.0,1.0,0.0,0.00025]
[1776822353451,82.81,76287.98,0.0,1.0,0.0,0.00025]
[1776822353690,82.81,76287.98,0.0,1.0,0.0,0.00025]
[1776822353790,82.81,76284.74,0.0,1.0,0.0,0.00025]
[1776822355383,82.81,76283.66,0.0,1.0,0.0,0.00025]
[1776822357396,82.81,76285.36,0.0,1.0,0.0,0.00025]
[1776822360418,82.81,76289.23,0.0,1.0,0.0,0.00025]
[1776822362432,82.81,76290.53,0.0,1.0,0.0,0.00025]
[1776822364449,82.81,76289.42,0.0,1.0,0.0,0.00025]
[1776822365454,82.81,76288.23,0.0,1.0,0.0,0.00025]
[1776822366461,82.81,76291.85,0.0,1.0,0.0,0.00025]
[1776822368475,82.81,76290.69,0.0,1.0,0.0,0.00025]
[1776822369484,82.81,76278.75,0.0,1.0,0.0,0.00026]
[1776822370490,82.81,76273.99,0.0,1.0,0.0,0.00026]
[1776822373511,82.81,76272.66,0.0,1.0,0.0,0.00026]
[1776822375525,82.81,76274.03,0.0,1.0,0.0,0.00026]
[1776822379553,82.81,76276.32,0.0,1.0,0.0,0.00026]
[1776822382575,82.81,76275.14,0.0,1.0,0.0,0.00026]
[1776822387609,82.81,76274.69,0.0,1.0,0.0,0.00026]
[1776822391637,82.81,76274.36,0.0,1.0,0.0,0.00025]
[1776822396673,82.81,76275.48,0.0,1.0,0.0,0.00025]
[1776822400701,82.81,76276.77,0.0,1.0,0.0,0.00025]
[1776822402715,82.81,76273.58,0.0,1.0,0.0,0.00025]
[1776822407751,82.81,76273.12,0.0,1.0,0.0,0.00025]
[1776822409764,82.81,76275.94,0.0,1.0,0.0,0.00025]
[1776822411778,82.81,76278.58,0.0,1.0,0.0,0.00025]
[1776822416814,82.81,76278.34,0.0,1.0,0.0,0.00025]
[1776822420842,82.81,76277.23,0.0,1.0,0.0,0.00025]
[1776822422856,82.81,76278.53,0.0,1.0,0.0,0.00025]
[1776822424869,82.81,76271.28,0.0,1.0,0.0,0.00026]
[1776822425878,82.81,76266.09,0.0,1.0,0.0,0.00026]
[1776822426885,82.81,76267.26,0.0,1.0,0.0,0.00026]
[1776822427892,82.81,76265.4,0.0,1.0,0.0,0.00026]
[1776822429908,82.81,76258.79,0.0,1.0,0.0,0.00026]
[1776822430915,82.81,76248.38,0.0,1.0,0.0,0.00027]
[1776822431922,82.81,76247.14,0.0,1.0,0.0,0.00027]
[1776822435950,82.81,76242.78,0.0,1.0,0.0,0.00028]
[1776822436957,82.81,76238.77,0.0,1.0,0.0,0.00028]
[1776822438281,82.81,76237.01,0.0,1.0,0.0,0.00028]
[1776822438971,82.81,76239.27,0.0,1.0,0.0,0.00028]
[1776822442503,82.81,76239.89,0.0,1.0,0.0,0.00028]
[1776822442690,82.81,76239.89,0.0,1.0,0.0,0.00028]
[1776822442999,82.81,76232.98,0.0,1.0,0.0,0.00028]
[1776822444008,82.81,76229.82,0.0,1.0,0.0,0.00029]
[1776822447029,82.81,76227.19,0.0,1.0,0.0,0.00029]
[1776822448035,82.81,76225.19,0.0,1.0,0.0,0.00029]
[1776822451057,82.81,76224.41,0.0,1.0,0.0,0.00028]
[1776822452064,82.81,76226.55,0.0,1.0,0.0,0.00028]
[1776822453071,82.81,76228.75,0.0,1.0,0.0,0.00028]
[1776822458105,82.81,76225.48,0.0,1.0,0.0,0.00028]
[1776822460120,82.81,76226.51,0.0,1.0,0.0,0.00028]
[1776822461128,82.81,76232.71,0.0,1.0,0.0,0.00028]
[1776822463142,82.81,76233.98,0.0,1.0,0.0,0.00027]
[1776822466894,82.81,76233.23,0.0,1.0,0.0,0.00028]
[1776822468400,82.81,76233.01,0.0,1.0,0.0,0.00028]
[1776822473212,82.81,76234.43,0.0,1.0,0.0,0.00027]
[1776822478247,82.81,76233.46,0.0,1.0,0.0,0.00028]
[1776822479253,82.81,76234.59,0.0,1.0,0.0,0.00027]
[1776822481268,82.81,76243.34,0.0,1.0,0.0,0.00027]
[1776822483282,82.81,76243.1,0.0,1.0,0.0,0.00027]
[1776822486302,82.81,76246.84,0.0,1.0,0.0,0.00027]
[1776822487311,82.81,76248.34,0.0,1.0,0.0,0.00026]
[1776822490332,82.81,76249.95,0.0,1.0,0.0,0.00026]
[1776822492352,82.81,76252.69,0.0,1.0,0.0,0.00026]
[1776822497381,82.81,76253.09,0.0,1.0,0.0,0.00026]
[1776822502415,82.81,76253.34,0.0,1.0,0.0,0.00026]
[1776822504430,82.81,76257.01,0.0,1.0,0.0,0.00026]
[1776822506444,82.81,76254.34,0.0,1.0,0.0,0.00026]
[1776822509465,82.81,76259.5,0.0,1.0,0.0,0.00026]
[1776822512486,82.81,76258.76,0.0,1.0,0.0,0.00025]
[1776822515506,82.81,76260.17,0.0,1.0,0.0,0.00025]
[1776822517520,82.81,76261.25,0.0,1.0,0.0,0.00025]
[1776822518528,82.81,76262.63,0.0,1.0,0.0,0.00025]
[1776822523563,82.81,76260.62,0.0,1.0,0.0,0.00025]
[1776822524570,82.81,76258.14,0.0,1.0,0.0,0.00025]
[1776822529605,82.81,76257.97,0.0,1.0,0.0,0.00025]
[1776822530612,82.81,76260.12,0.0,1.0,0.0,0.00025]
[1776822532626,82.81,76266.73,0.0,1.0,0.0,0.00024]
[1776822533633,82.81,76268.63,0.0,1.0,0.0,0.00024]
[1776822535647,82.81,76269.73,0.0,1.0,0.0,0.00024]
[1776822536657,82.81,76268.63,0.0,1.0,0.0,0.00024]
[1776822540685,82.81,76270.24,0.0,1.0,0.0,0.00024]
[1776822541693,82.81,76277.75,0.0,1.0,0.0,0.00024]
[1776822542700,82.81,76279.33,0.0,1.0,0.0,0.00024]
[1776822546728,82.81,76287.63,0.0,1.0,0.0,0.00023]
[1776822547736,82.81,76294.03,0.0,1.0,0.0,0.00023]
[1776822550410,82.81,76297.95,0.0,1.0,0.0,0.00022]
[1776822552773,82.81,76302.75,0.0,1.0,0.0,0.00022]
[1776822553780,82.81,76299.02,0.0,1.0,0.0,0.00022]
[1776822558815,82.81,76300.36,0.0,1.0,0.0,0.00022]
[1776822560829,82.81,76298.14,0.0,1.0,0.0,0.00022]
[1776822565863,82.81,76298.59,0.0,1.0,0.0,0.00022]
[1776822567878,82.81,76306.48,0.0,1.0,0.0,0.00022]
[1776822568885,82.81,76309.36,0.0,1.0,0.0,0.00022]
[1776822570233,82.81,76307.74,0.0,1.0,0.0,0.00022]
[1776822570898,82.81,76308.8,0.0,1.0,0.0,0.00022]
[1776822571906,82.81,76308.72,0.0,1.0,0.0,0.00021]
[1776822572913,82.81,76307.7,0.0,1.0,0.0,0.00021]
[1776822577947,82.81,76306.57,0.0,1.0,0.0,0.00021]
[1776822582983,82.81,76306.64,0.0,1.0,0.0,0.00021]
[1776822586920,82.81,76307.41,0.0,1.0,0.0,0.00021]
[1776822588600,82.81,76307.41,0.0,1.0,0.0,0.00021]
[1776822593053,82.81,76308.59,0.0,1.0,0.0,0.00021]
[1776822596355,82.81,76308.32,0.0,1.0,0.0,0.00021]
[1776822596439,82.81,76308.32,0.0,1.0,0.0,0.00021]
[1776822596537,82.81,76300.61,0.0,1.0,0.0,0.00022]
[1776822597084,82.81,76298.91,0.0,1.0,0.0,0.00022]
[1776822598090,82.81,76301.97,0.0,1.0,0.0,0.00022]
[1776822600104,82.81,76303.19,0.0,1.0,0.0,0.00021]
[1776822602118,82.81,76309.23,0.0,1.0,0.0,0.00021]
[1776822603124,82.81,76313.16,0.0,1.0,0.0,0.00021]
[1776822605139,82.81,76315.71,0.0,1.0,0.0,0.00021]
[1776822609167,82.81,76314.58,0.0,1.0,0.0,0.00021]
[1776822614202,82.81,76314.02,0.0,1.0,0.0,0.00021]
[1776822615209,82.81,76315.82,0.0,1.0,0.0,0.00021]
[1776822616216,82.81,76319.63,0.0,1.0,0.0,0.00021]
[1776822617222,82.81,76320.67,0.0,1.0,0.0,0.0002]
[1776822619237,82.81,76323.23,0.0,1.0,0.0,0.0002]
[1776822620244,82.81,76330.65,0.0,1.0,0.0,0.0002]
[1776822623265,82.81,76324.33,0.0,1.0,0.0,0.0002]
[1776822625279,82.81,76326.93,0.0,1.0,0.0,0.0002]
[1776822626286,82.81,76327.97,0.0,1.0,0.0,0.0002]
[1776822629307,82.81,76326.84,0.0,1.0,0.0,0.0002]
[1776822631321,82.81,76326.53,0.0,1.0,0.0,0.0002]
[1776822633335,82.81,76329.09,0.0,1.0,0.0,0.00019]
[1776822634342,82.81,76332.49,0.0,1.0,0.0,0.00019]
[1776822637362,82.81,76334.14,0.0,1.0,0.0,0.00019]
[1776822639377,82.81,76337.0,0.0,1.0,0.0,0.00019]
[1776822644412,82.81,76336.49,0.0,1.0,0.0,0.00019]
[1776822649447,82.81,76336.84,0.0,1.0,0.0,0.00019]
[1776822650454,82.81,76330.58,0.0,1.0,0.0,0.00019]
[1776822652468,82.81,76329.02,0.0,1.0,0.0,0.00019]
[1776822653476,82.81,76318.91,0.0,1.0,0.0,0.0002]
[1776822654482,82.81,76315.73,0.0,1.0,0.0,0.0002]
[1776822658510,82.81,76314.47,0.0,1.0,0.0,0.0002]
[1776822660524,82.81,76319.73,0.0,1.0,0.0,0.0002]
[1776822661530,82.81,76322.13,0.0,1.0,0.0,0.0002]
[1776822662540,82.81,76319.41,0.0,1.0,0.0,0.0002]
[1776822663545,82.81,76314.88,0.0,1.0,0.0,0.0002]
[1776822664551,82.81,76312.31,0.0,1.0,0.0,0.0002]
[1776822665558,82.81,76310.18,0.0,1.0,0.0,0.0002]
[1776822667573,82.81,76312.22,0.0,1.0,0.0,0.0002]
[1776822669587,82.81,76310.97,0.0,1.0,0.0,0.0002]
[1776822675630,82.81,76310.62,0.0,1.0,0.0,0.0002]
[1776822680665,82.81,76310.04,0.0,1.0,0.0,0.0002]
[1776822685700,82.81,76310.76,0.0,1.0,0.0,0.0002]
[1776822689727,82.81,76309.64,0.0,1.0,0.0,0.0002]
[1776822691742,82.81,76308.69,0.0,1.0,0.0,0.0002]
[1776822694763,82.81,76299.19,0.0,1.0,0.0,0.0002]
[1776822695769,82.81,76289.0,0.0,1.0,0.0,0.00021]
[1776822696777,82.81,76287.63,0.0,1.0,0.0,0.00021]
[1776822701812,82.81,76288.19,0.0,1.0,0.0,0.00021]
[1776822705841,82.81,76290.3,0.0,1.0,0.0,0.00021]
[1776822706848,82.81,76299.82,0.0,1.0,0.0,0.0002]
[1776822707855,82.81,76301.75,0.0,1.0,0.0,0.0002]
[1776822708861,82.81,76299.72,0.0,1.0,0.0,0.0002]
[1776822712006,82.81,76299.22,0.0,1.0,0.0,0.0002]
[1776822713367,82.81,76298.92,0.0,1.0,0.0,0.0002]
[1776822713423,82.81,76296.6,0.0,1.0,0.0,0.00021]
[1776822714904,82.81,76290.34,0.0,1.0,0.0,0.00021]
[1776822715911,82.81,76288.26,0.0,1.0,0.0,0.00021]
[1776822717925,82.81,76286.66,0.0,1.0,0.0,0.00021]
[1776822718932,82.81,76285.55,0.0,1.0,0.0,0.00021]
[1776822719940,82.81,76286.73,0.0,1.0,0.0,0.00021]
[1776822721955,82.81,76291.59,0.0,1.0,0.0,0.00021]
[1776822722961,82.81,76293.83,0.0,1.0,0.0,0.00021]
[1776822724975,82.81,76297.2,0.0,1.0,0.0,0.00021]
[1776822726989,82.81,76296.18,0.0,1.0,0.0,0.00021]
[1776822732026,82.81,76295.18,0.0,1.0,0.0,0.00021]
[1776822737060,82.81,76294.38,0.0,1.0,0.0,0.00021]
[1776822738704,82.81,76294.38,0.0,1.0,0.0,0.00021]
[1776822738322,82.81,76326.93,0.0,1.0,0.0,0.00019]
[1776822739242,82.81,76338.19,0.0,1.0,0.0,0.00018]
[1776822740086,82.81,76338.35,0.0,1.0,0.0,0.00018]
[1776822741257,82.81,76338.35,0.0,1.0,0.0,0.00018]
[1776822741366,82.81,76358.83,0.0,1.0,0.0,0.00017]
[1776822742140,82.81,76362.26,0.0,1.0,0.0,0.00017]
[1776822743121,82.81,76364.68,0.0,1.0,0.0,0.00017]
[1776822744128,82.81,76360.3,0.0,1.0,0.0,0.00017]
[1776822745135,82.81,76356.34,0.0,1.0,0.0,0.00017]
[1776822750171,82.81,76357.02,0.0,1.0,0.0,0.00017]
[1776822751178,82.81,76354.47,0.0,1.0,0.0,0.00017]
[1776822752185,82.81,76353.23,0.0,1.0,0.0,0.00017]
[1776822754199,82.81,76350.94,0.0,1.0,0.0,0.00017]
[1776822756042,82.81,76350.6,0.0,1.0,0.0,0.00017]
[1776822756191,82.81,76350.6,0.0,1.0,0.0,0.00017]
[1776822756213,82.81,76350.66,0.0,1.0,0.0,0.00017]
[1776822757220,82.81,76346.8,0.0,1.0,0.0,0.00017]
[1776822758227,82.81,76345.07,0.0,1.0,0.0,0.00017]
[1776822760241,82.81,76341.66,0.0,1.0,0.0,0.00018]
[1776822762290,82.81,76341.59,0.0,1.0,0.0,0.00018]
[1776822762438,82.81,76341.59,0.0,1.0,0.0,0.00018]
[1776822762537,82.81,76340.99,0.0,1.0,0.0,0.00018]
[1776822763712,82.81,76340.99,0.0,1.0,0.0,0.00018]
[1776822763262,82.81,76333.42,0.0,1.0,0.0,0.00018]
[1776822764269,82.81,76326.04,0.0,1.0,0.0,0.00018]
[1776822765276,82.81,76323.5,0.0,1.0,0.0,0.00019]
[1776822767131,82.81,76323.21,0.0,1.0,0.0,0.00019]
[1776822769304,82.81,76316.61,0.0,1.0,0.0,0.00019]
[1776822770311,82.81,76315.54,0.0,1.0,0.0,0.00019]
[1776822772324,82.81,76313.96,0.0,1.0,0.0,0.00019]
[1776822775729,82.81,76313.05,0.0,1.0,0.0,0.00019]
[1776822775800,82.81,76313.78,0.0,1.0,0.0,0.00019]
[1776822775940,82.81,76313.78,0.0,1.0,0.0,0.00019]
[1776822779377,82.81,76308.45,0.0,1.0,0.0,0.00019]
[1776822781780,82.81,76308.47,0.0,1.0,0.0,0.00019]
[1776822781391,82.81,76310.18,0.0,1.0,0.0,0.00019]
[1776822781939,82.81,76310.18,0.0,1.0,0.0,0.00019]
[1776822782398,82.81,76312.05,0.0,1.0,0.0,0.00019]
[1776822783405,82.81,76310.72,0.0,1.0,0.0,0.00019]
[1776822788440,82.81,76310.24,0.0,1.0,0.0,0.00019]
[1776822791460,82.81,76311.7,0.0,1.0,0.0,0.00019]
[1776822796496,82.81,76312.06,0.0,1.0,0.0,0.00019]
[1776822801531,82.81,76311.46,0.0,1.0,0.0,0.00019]
[1776822802538,82.81,76299.59,0.0,1.0,0.0,0.0002]
[1776822803545,82.81,76291.75,0.0,1.0,0.0,0.0002]
[1776822804552,82.81,76290.7,0.0,1.0,0.0,0.0002]
[1776822806566,82.81,76290.1,0.0,1.0,0.0,0.0002]
[1776822807573,82.81,76288.51,0.0,1.0,0.0,0.0002]
[1776822811601,82.81,76283.98,0.0,1.0,0.0,0.0002]
[1776822812608,82.81,76282.27,0.0,1.0,0.0,0.0002]
[1776822813615,82.81,76277.95,0.0,1.0,0.0,0.0002]
[1776822818650,82.81,76278.15,0.0,1.0,0.0,0.0002]
[1776822822678,82.81,76279.78,0.0,1.0,0.0,0.0002]
[1776822824692,82.81,76281.14,0.0,1.0,0.0,0.0002]
[1776822825699,82.81,76280.16,0.0,1.0,0.0,0.0002]
[1776822830734,82.81,76280.82,0.0,1.0,0.0,0.0002]
[1776822835769,82.81,76280.76,0.0,1.0,0.0,0.0002]
[1776822840804,82.81,76270.46,0.0,1.0,0.0,0.00021]
[1776822841811,82.81,76260.55,0.0,1.0,0.0,0.00021]
[1776822842818,82.81,76258.1,0.0,1.0,0.0,0.00022]
[1776822843825,82.81,76256.9,0.0,1.0,0.0,0.00022]
[1776822844832,82.81,76261.91,0.0,1.0,0.0,0.00021]
[1776822845839,82.81,76264.5,0.0,1.0,0.0,0.00021]
[1776822846846,82.81,76267.07,0.0,1.0,0.0,0.00021]
[1776822851881,82.81,76268.73,0.0,1.0,0.0,0.00021]
[1776822856916,82.81,76269.14,0.0,1.0,0.0,0.00021]
[1776822857923,82.81,76268.08,0.0,1.0,0.0,0.00021]
[1776822858930,82.81,76269.19,0.0,1.0,0.0,0.00021]
[1776822863914,82.81,76268.96,0.0,1.0,0.0,0.00021]
[1776822863945,82.81,76268.96,0.0,1.0,0.0,0.00021]
[1776822863965,82.81,76268.55,0.0,1.0,0.0,0.00021]
[1776822869001,82.81,76267.97,0.0,1.0,0.0,0.00021]
[1776822871014,82.81,76268.93,0.0,1.0,0.0,0.0002]
[1776822876050,82.81,76269.29,0.0,1.0,0.0,0.0002]
[1776822880078,82.81,76264.88,0.0,1.0,0.0,0.00021]
[1776822884106,82.81,76266.21,0.0,1.0,0.0,0.0002]
[1776822885113,82.81,76264.54,0.0,1.0,0.0,0.00021]
[1776822888134,82.81,76265.57,0.0,1.0,0.0,0.0002]
[1776822890148,82.81,76266.67,0.0,1.0,0.0,0.0002]
[1776822895182,82.81,76264.79,0.0,1.0,0.0,0.00021]
[1776822896189,82.81,76265.77,0.0,1.0,0.0,0.0002]
[1776822902232,82.81,76265.7,0.0,1.0,0.0,0.0002]
[1776822905253,82.81,76264.46,0.0,1.0,0.0,0.00021]
[1776822906260,82.81,76263.27,0.0,1.0,0.0,0.00021]
[1776822907267,82.81,76260.94,0.0,1.0,0.0,0.00021]
[1776822915323,82.81,76258.57,0.0,1.0,0.0,0.00021]
[1776822920357,82.81,76258.12,0.0,1.0,0.0,0.00021]
[1776822927408,82.81,76257.91,0.0,1.0,0.0,0.00021]
[1776822930429,82.81,76259.35,0.0,1.0,0.0,0.00021]
[1776822931436,82.81,76260.1,0.0,1.0,0.0,0.0002]
[1776822936470,82.81,76259.98,0.0,1.0,0.0,0.0002]
[1776822940499,82.81,76265.34,0.0,1.0,0.0,0.0002]
[1776822941507,82.81,76266.67,0.0,1.0,0.0,0.0002]
[1776822942514,82.81,76268.15,0.0,1.0,0.0,0.0002]
[1776822947549,82.81,76276.78,0.0,1.0,0.0,0.00019]
[1776822948555,82.81,76279.45,0.0,1.0,0.0,0.00019]
[1776822952584,82.81,76280.95,0.0,1.0,0.0,0.00019]
[1776822953592,82.81,76282.09,0.0,1.0,0.0,0.00019]
[1776822954599,82.81,76284.13,0.0,1.0,0.0,0.00019]
[1776822955606,82.81,76288.5,0.0,1.0,0.0,0.00019]
[1776822957620,82.81,76289.57,0.0,1.0,0.0,0.00019]
[1776822958627,82.81,76291.84,0.0,1.0,0.0,0.00018]
[1776822959634,82.81,76292.95,0.0,1.0,0.0,0.00018]
[1776822960641,82.81,76295.7,0.0,1.0,0.0,0.00018]
[1776822962655,82.81,76299.15,0.0,1.0,0.0,0.00018]
[1776822964669,82.81,76304.4,0.0,1.0,0.0,0.00018]
[1776822965676,82.81,76306.65,0.0,1.0,0.0,0.00018]
[1776822968697,82.81,76305.15,0.0,1.0,0.0,0.00018]
[1776822973732,82.81,76310.19,0.0,1.0,0.0,0.00018]
[1776822974739,82.81,76313.39,0.0,1.0,0.0,0.00017]
[1776822975747,82.81,76316.52,0.0,1.0,0.0,0.00017]
[1776822980782,82.81,76316.15,0.0,1.0,0.0,0.00017]
[1776822985817,82.81,76315.82,0.0,1.0,0.0,0.00017]
[1776822989845,82.81,76317.55,0.0,1.0,0.0,0.00017]
[1776822990852,82.81,76318.84,0.0,1.0,0.0,0.00017]
[1776822992866,82.81,76325.56,0.0,1.0,0.0,0.00016]
[1776822994880,82.81,76324.54,0.0,1.0,0.0,0.00016]
[1776822998908,82.81,76331.28,0.0,1.0,0.0,0.00016]
[1776822999915,82.81,76335.64,0.0,1.0,0.0,0.00016]
[1776823000922,82.81,76337.23,0.0,1.0,0.0,0.00016]
[1776823001929,82.81,76333.31,0.0,1.0,0.0,0.00016]
[1776823002936,82.81,76331.3,0.0,1.0,0.0,0.00016]
[1776823003943,82.81,76326.67,0.0,1.0,0.0,0.00016]
[1776823008978,82.81,76326.12,0.0,1.0,0.0,0.00016]
[1776823009985,82.81,76324.11,0.0,1.0,0.0,0.00016]
[1776823010994,82.81,76322.97,0.0,1.0,0.0,0.00016]
[1776823016029,82.81,76323.69,0.0,1.0,0.0,0.00016]
[1776823021064,82.81,76323.3,0.0,1.0,0.0,0.00016]
[1776823025092,82.81,76324.26,0.0,1.0,0.0,0.00016]
[1776823026098,82.81,76328.93,0.0,1.0,0.0,0.00016]
[1776823027106,82.81,76330.45,0.0,1.0,0.0,0.00016]
[1776823029121,82.81,76328.59,0.0,1.0,0.0,0.00016]
[1776823031135,82.81,76329.59,0.0,1.0,0.0,0.00016]
[1776823036170,82.81,76329.98,0.0,1.0,0.0,0.00016]
[1776823039192,82.81,76331.17,0.0,1.0,0.0,0.00016]
[1776823040199,82.81,76332.5,0.0,1.0,0.0,0.00016]
[1776823045234,82.81,76332.68,0.0,1.0,0.0,0.00016]
[1776823048255,82.81,76335.4,0.0,1.0,0.0,0.00016]
[1776823050268,82.81,76338.27,0.0,1.0,0.0,0.00016]
[1776823051276,82.81,76338.49,0.0,1.0,0.0,0.00015]
[1776823055304,82.81,76340.13,0.0,1.0,0.0,0.00015]
[1776823058325,82.81,76341.25,0.0,1.0,0.0,0.00015]
[1776823063360,82.81,76338.08,0.0,1.0,0.0,0.00015]
[1776823064367,82.81,76336.45,0.0,1.0,0.0,0.00015]
[1776823068395,82.81,76337.43,0.0,1.0,0.0,0.00015]
[1776823071417,82.81,76339.56,0.0,1.0,0.0,0.00015]
[1776823073431,82.81,76340.73,0.0,1.0,0.0,0.00015]
[1776823074438,82.81,76342.35,0.0,1.0,0.0,0.00015]
[1776823082494,82.81,76341.87,0.0,1.0,0.0,0.00015]
[1776823083501,82.81,76340.08,0.0,1.0,0.0,0.00015]
[1776823087530,82.81,76341.1,0.0,1.0,0.0,0.00015]
[1776823089543,82.81,76342.49,0.0,1.0,0.0,0.00015]
[1776823091558,82.81,76344.37,0.0,1.0,0.0,0.00015]
[1776823093572,82.81,76343.24,0.0,1.0,0.0,0.00015]
[1776823095586,82.81,76339.17,0.0,1.0,0.0,0.00015]
[1776823096593,82.81,76335.06,0.0,1.0,0.0,0.00015]
[1776823098607,82.81,76334.09,0.0,1.0,0.0,0.00015]
[1776823100621,82.81,76333.01,0.0,1.0,0.0,0.00016]
[1776823104649,82.81,76334.22,0.0,1.0,0.0,0.00015]
[1776823109684,82.81,76333.98,0.0,1.0,0.0,0.00015]
[1776823111698,82.81,76334.38,0.0,1.0,0.0,0.00015]
[1776823112705,82.81,76332.81,0.0,1.0,0.0,0.00015]
[1776823114719,82.81,76333.89,0.0,1.0,0.0,0.00015]
[1776823119760,82.81,76332.62,0.0,1.0,0.0,0.00015]
[1776823124796,82.81,76333.2,0.0,1.0,0.0,0.00015]
[1776823127817,82.81,76331.1,0.0,1.0,0.0,0.00015]
[1776823129831,82.81,76329.91,0.0,1.0,0.0,0.00015]
[1776823132852,82.81,76330.87,0.0,1.0,0.0,0.00015]
[1776823136767,82.81,76330.32,0.0,1.0,0.0,0.00015]
[1776823136936,82.81,76330.32,0.0,1.0,0.0,0.00015]
[1776823137037,82.81,76330.55,0.0,1.0,0.0,0.00015]
[1776823138894,82.81,76332.42,0.0,1.0,0.0,0.00015]
[1776823142922,82.81,76333.46,0.0,1.0,0.0,0.00015]
[1776823147957,82.81,76333.67,0.0,1.0,0.0,0.00015]
[1776823151985,82.81,76331.0,0.0,1.0,0.0,0.00015]
[1776823152992,82.81,76329.21,0.0,1.0,0.0,0.00015]
[1776823158030,82.81,76330.31,0.0,1.0,0.0,0.00015]
[1776823163065,82.81,76330.19,0.0,1.0,0.0,0.00015]
[1776823164072,82.81,76332.62,0.0,1.0,0.0,0.00015]
[1776823169107,82.81,76331.45,0.0,1.0,0.0,0.00015]
[1776823173135,82.81,76331.7,0.0,1.0,0.0,0.00015]
[1776823177163,82.81,76330.14,0.0,1.0,0.0,0.00015]
[1776823180184,82.81,76329.08,0.0,1.0,0.0,0.00015]
[1776823183205,82.81,76319.93,0.0,1.0,0.0,0.00015]
[1776823184212,82.81,76317.11,0.0,1.0,0.0,0.00015]
[1776823185218,82.81,76315.51,0.0,1.0,0.0,0.00015]
[1776823188242,82.81,76317.7,0.0,1.0,0.0,0.00015]
[1776823190253,82.81,76318.67,0.0,1.0,0.0,0.00015]
[1776823195289,82.81,76318.99,0.0,1.0,0.0,0.00015]
[1776823198310,82.81,76321.2,0.0,1.0,0.0,0.00015]
[1776823199317,82.81,76322.99,0.0,1.0,0.0,0.00015]
[1776823201331,82.81,76334.55,0.0,1.0,0.0,0.00015]
[1776823202339,82.81,76339.14,0.0,1.0,0.0,0.00014]
[1776823207374,82.81,76339.95,0.0,1.0,0.0,0.00014]
[1776823212409,82.81,76340.59,0.0,1.0,0.0,0.00014]
[1776823215195,82.81,76340.63,0.0,1.0,0.0,0.00014]
[1776823215244,82.81,76336.08,0.0,1.0,0.0,0.00014]
[1776823215442,82.81,76336.08,0.0,1.0,0.0,0.00014]
[1776823215451,82.81,76328.1,0.0,1.0,0.0,0.00015]
[1776823217054,82.81,76328.1,0.0,1.0,0.0,0.00015]
[1776823217138,82.81,76326.81,0.0,1.0,0.0,0.00015]
[1776823219953,82.81,76326.98,0.0,1.0,0.0,0.00015]
[1776823223486,82.81,76328.58,0.0,1.0,0.0,0.00015]
[1776823229529,82.81,76327.32,0.0,1.0,0.0,0.00015]
[1776823231543,82.81,76327.07,0.0,1.0,0.0,0.00014]
[1776823235571,82.81,76328.05,0.0,1.0,0.0,0.00014]
[1776823240606,82.81,76327.79,0.0,1.0,0.0,0.00014]
[1776823245641,82.81,76327.17,0.0,1.0,0.0,0.00014]
[1776823250676,82.81,76329.15,0.0,1.0,0.0,0.00014]
[1776823251933,82.81,76329.15,0.0,1.0,0.0,0.00014]
[1776823255778,82.81,76329.43,0.0,1.0,0.0,0.00014]
[1776823257725,82.81,76326.88,0.0,1.0,0.0,0.00014]
[1776823259739,82.81,76328.04,0.0,1.0,0.0,0.00014]
[1776823260845,82.81,76328.04,0.0,1.0,0.0,0.00014]
[1776823260942,82.81,76328.04,0.0,1.0,0.0,0.00014]
[1776823261037,82.81,76327.54,0.0,1.0,0.0,0.00014]
[1776823261753,82.81,76328.9,0.0,1.0,0.0,0.00014]
[1776823262760,82.81,76330.21,0.0,1.0,0.0,0.00014]
[1776823265780,82.81,76335.51,0.0,1.0,0.0,0.00014]
[1776823268801,82.81,76336.92,0.0,1.0,0.0,0.00014]
[1776823273837,82.81,76336.69,0.0,1.0,0.0,0.00014]
[1776823278872,82.81,76335.76,0.0,1.0,0.0,0.00014]
[1776823281893,82.81,76337.66,0.0,1.0,0.0,0.00014]
[1776823285921,82.81,76339.53,0.0,1.0,0.0,0.00014]
[1776823287936,82.81,76347.72,0.0,1.0,0.0,0.00014]
[1776823288943,82.81,76353.35,0.0,1.0,0.0,0.00013]
[1776823291964,82.81,76353.63,0.0,1.0,0.0,0.00013]
[1776823296999,82.81,76353.64,0.0,1.0,0.0,0.00013]
[1776823302040,82.81,76354.93,0.0,1.0,0.0,0.00013]
[1776823304055,82.81,76356.2,0.0,1.0,0.0,0.00013]
[1776823305062,82.81,76358.26,0.0,1.0,0.0,0.00013]
[1776823306069,82.81,76361.87,0.0,1.0,0.0,0.00013]
[1776823311105,82.81,76364.1,0.0,1.0,0.0,0.00013]
[1776823312112,82.81,76361.83,0.0,1.0,0.0,0.00013]
[1776823316140,82.81,76357.82,0.0,1.0,0.0,0.00013]
[1776823317147,82.81,76355.19,0.0,1.0,0.0,0.00013]
[1776823318154,82.81,76356.63,0.0,1.0,0.0,0.00013]
[1776823319161,82.81,76362.07,0.0,1.0,0.0,0.00013]
[1776823324196,82.81,76362.12,0.0,1.0,0.0,0.00013]
[1776823327217,82.81,76357.34,0.0,1.0,0.0,0.00013]
[1776823328102,82.81,76357.34,0.0,1.0,0.0,0.00013]
[1776823328201,82.81,76357.34,0.0,1.0,0.0,0.00013]
[1776823328224,82.81,76359.48,0.0,1.0,0.0,0.00013]
[1776823329231,82.81,76361.07,0.0,1.0,0.0,0.00013]
[1776823334265,82.81,76361.61,0.0,1.0,0.0,0.00013]
[1776823335273,82.81,76357.89,0.0,1.0,0.0,0.00013]
[1776823337287,82.81,76356.82,0.0,1.0,0.0,0.00013]
[1776823342322,82.81,76352.89,0.0,1.0,0.0,0.00013]
[1776823343329,82.81,76342.17,0.0,1.0,0.0,0.00013]
[1776823344336,82.81,76340.74,0.0,1.0,0.0,0.00013]
[1776823347357,82.81,76339.73,0.0,1.0,0.0,0.00013]
[1776823348364,82.81,76334.44,0.0,1.0,0.0,0.00014]
[1776823350379,82.81,76331.85,0.0,1.0,0.0,0.00014]
[1776823351386,82.81,76330.31,0.0,1.0,0.0,0.00013]
[1776823357348,82.81,76329.98,0.0,1.0,0.0,0.00013]
[1776823357428,82.81,76317.29,0.0,1.0,0.0,0.00014]
[1776823358435,82.81,76315.99,0.0,1.0,0.0,0.00014]
[1776823359441,82.81,76314.93,0.0,1.0,0.0,0.00014]
[1776823361409,82.81,76313.26,0.0,1.0,0.0,0.00014]
[1776823361574,82.81,76313.26,0.0,1.0,0.0,0.00014]
[1776823363470,82.81,76316.49,0.0,1.0,0.0,0.00014]
[1776823366847,82.81,76316.81,0.0,1.0,0.0,0.00014]
[1776823366942,82.81,76316.81,0.0,1.0,0.0,0.00014]
[1776823367039,82.81,76316.46,0.0,1.0,0.0,0.00014]
[1776823369514,82.81,76322.05,0.0,1.0,0.0,0.00014]
[1776823370521,82.81,76324.02,0.0,1.0,0.0,0.00014]
[1776823372534,82.81,76324.96,0.0,1.0,0.0,0.00014]
[1776823374549,82.81,76311.75,0.0,1.0,0.0,0.00014]
[1776823375556,82.81,76312.06,0.0,1.0,0.0,0.00014]
[1776823376563,82.81,76307.99,0.0,1.0,0.0,0.00014]
[1776823381598,82.81,76308.03,0.0,1.0,0.0,0.00014]
[1776823383612,82.81,76294.55,0.0,1.0,0.0,0.00015]
[1776823384619,82.81,76291.93,0.0,1.0,0.0,0.00015]
[1776823385626,82.81,76290.95,0.0,1.0,0.0,0.00015]
[1776823387640,82.81,76289.05,0.0,1.0,0.0,0.00015]
[1776823389820,82.81,76288.23,0.0,1.0,0.0,0.00015]
[1776823390002,82.81,76288.23,0.0,1.0,0.0,0.00015]
[1776823390037,82.81,76254.24,0.0,1.0,0.0,0.00017]
[1776823390661,82.81,76247.86,0.0,1.0,0.0,0.00017]
[1776823392937,82.81,76247.77,0.0,1.0,0.0,0.00017]
[1776823394019,82.81,76247.64,0.0,1.0,0.0,0.00017]
[1776823395696,82.81,76249.54,0.0,1.0,0.0,0.00017]
[1776823397710,82.81,76256.49,0.0,1.0,0.0,0.00016]
[1776823398718,82.81,76248.6,0.0,1.0,0.0,0.00017]
[1776823400732,82.81,76246.97,0.0,1.0,0.0,0.00017]
[1776823401910,82.81,76246.97,0.0,1.0,0.0,0.00017]
[1776823401938,82.81,76246.97,0.0,1.0,0.0,0.00017]
[1776823401952,82.81,76247.76,0.0,1.0,0.0,0.00017]
[1776823405771,82.81,76251.0,0.0,1.0,0.0,0.00017]
[1776823406778,82.81,76252.36,0.0,1.0,0.0,0.00017]
[1776823408792,82.81,76251.03,0.0,1.0,0.0,0.00017]
[1776823411813,82.81,76250.73,0.0,1.0,0.0,0.00016]
[1776823416033,82.81,76250.62,0.0,1.0,0.0,0.00016]
[1776823416192,82.81,76250.62,0.0,1.0,0.0,0.00016]
[1776823416289,82.81,76250.5,0.0,1.0,0.0,0.00016]
[1776823416848,82.81,76249.4,0.0,1.0,0.0,0.00016]
[1776823420879,82.81,76246.66,0.0,1.0,0.0,0.00016]
[1776823422892,82.81,76249.97,0.0,1.0,0.0,0.00016]
[1776823424907,82.81,76250.97,0.0,1.0,0.0,0.00016]
[1776823429942,82.81,76254.27,0.0,1.0,0.0,0.00016]
[1776823430949,82.81,76257.21,0.0,1.0,0.0,0.00016]
[1776823431956,82.81,76259.31,0.0,1.0,0.0,0.00016]
[1776823434107,82.81,76259.21,0.0,1.0,0.0,0.00016]
[1776823434191,82.81,76259.21,0.0,1.0,0.0,0.00016]
[1776823434208,82.81,76260.41,0.0,1.0,0.0,0.00016]
[1776823434977,82.81,76259.46,0.0,1.0,0.0,0.00016]
[1776823436991,82.81,76260.65,0.0,1.0,0.0,0.00016]
[1776823442027,82.81,76260.59,0.0,1.0,0.0,0.00016]
[1776823445048,82.81,76275.63,0.0,1.0,0.0,0.00015]
[1776823446055,82.81,76281.12,0.0,1.0,0.0,0.00015]
[1776823447062,82.81,76282.28,0.0,1.0,0.0,0.00015]
[1776823448070,82.81,76284.52,0.0,1.0,0.0,0.00015]
[1776823449076,82.81,76290.62,0.0,1.0,0.0,0.00014]
[1776823452096,82.81,76292.17,0.0,1.0,0.0,0.00014]
[1776823454111,82.81,76294.44,0.0,1.0,0.0,0.00014]
[1776823455118,82.81,76296.35,0.0,1.0,0.0,0.00014]
[1776823456125,82.81,76295.18,0.0,1.0,0.0,0.00014]
[1776823457132,82.81,76293.67,0.0,1.0,0.0,0.00014]
[1776823463176,82.81,76293.61,0.0,1.0,0.0,0.00014]
[1776823468213,82.81,76292.47,0.0,1.0,0.0,0.00014]
[1776823469220,82.81,76290.47,0.0,1.0,0.0,0.00014]
[1776823471234,82.81,76290.46,0.0,1.0,0.0,0.00014]
[1776823475433,82.81,76289.86,0.0,1.0,0.0,0.00014]
[1776823476269,82.81,76291.97,0.0,1.0,0.0,0.00014]
[1776823477276,82.81,76293.06,0.0,1.0,0.0,0.00014]
[1776823480358,82.81,76293.47,0.0,1.0,0.0,0.00014]
[1776823484326,82.81,76296.77,0.0,1.0,0.0,0.00014]
[1776823485333,82.81,76308.7,0.0,1.0,0.0,0.00013]
[1776823486340,82.81,76311.13,0.0,1.0,0.0,0.00013]
[1776823487420,82.81,76310.92,0.0,1.0,0.0,0.00013]
[1776823492455,82.81,76310.82,0.0,1.0,0.0,0.00013]
[1776823495476,82.81,76312.36,0.0,1.0,0.0,0.00013]
[1776823500511,82.81,76312.8,0.0,1.0,0.0,0.00013]
[1776823505546,82.81,76312.58,0.0,1.0,0.0,0.00013]
[1776823510581,82.81,76313.49,0.0,1.0,0.0,0.00013]
[1776823515616,82.81,76313.28,0.0,1.0,0.0,0.00013]
[1776823516947,82.81,76313.28,0.0,1.0,0.0,0.00013]
[1776823519177,82.81,76313.02,0.0,1.0,0.0,0.00013]
[1776823524679,82.81,76313.01,0.0,1.0,0.0,0.00013]
[1776823526693,82.81,76298.25,0.0,1.0,0.0,0.00014]
[1776823527700,82.81,76293.59,0.0,1.0,0.0,0.00014]
[1776823528706,82.81,76291.51,0.0,1.0,0.0,0.00014]
[1776823531728,82.81,76291.05,0.0,1.0,0.0,0.00014]
[1776823534749,82.81,76287.71,0.0,1.0,0.0,0.00014]
[1776823537770,82.81,76283.35,0.0,1.0,0.0,0.00014]
[1776823538777,82.81,76281.73,0.0,1.0,0.0,0.00014]
[1776823543812,82.81,76280.81,0.0,1.0,0.0,0.00014]
[1776823547840,82.81,76284.72,0.0,1.0,0.0,0.00014]
[1776823548848,82.81,76286.63,0.0,1.0,0.0,0.00014]
[1776823549854,82.81,76290.13,0.0,1.0,0.0,0.00014]
[1776823551868,82.81,76291.86,0.0,1.0,0.0,0.00014]
[1776823554889,82.81,76293.46,0.0,1.0,0.0,0.00013]
[1776823555896,82.81,76290.94,0.0,1.0,0.0,0.00014]
[1776823560931,82.81,76291.13,0.0,1.0,0.0,0.00014]
[1776823563952,82.81,76297.78,0.0,1.0,0.0,0.00013]
[1776823564959,82.81,76301.49,0.0,1.0,0.0,0.00013]
[1776823566973,82.81,76305.16,0.0,1.0,0.0,0.00013]
[1776823567980,82.81,76303.31,0.0,1.0,0.0,0.00013]
[1776823568987,82.81,76302.09,0.0,1.0,0.0,0.00013]
[1776823569994,82.81,76296.04,0.0,1.0,0.0,0.00013]
[1776823575030,82.81,76297.08,0.0,1.0,0.0,0.00013]
[1776823576037,82.81,76302.54,0.0,1.0,0.0,0.00013]
[1776823577044,82.81,76305.6,0.0,1.0,0.0,0.00013]
[1776823580065,82.81,76304.45,0.0,1.0,0.0,0.00013]
[1776823581072,82.81,76300.06,0.0,1.0,0.0,0.00013]
[1776823584539,82.81,76299.48,0.0,1.0,0.0,0.00013]
[1776823584552,82.81,76299.48,0.0,1.0,0.0,0.00013]
[1776823584551,82.81,76280.46,0.0,1.0,0.0,0.00014]
[1776823585100,82.81,76275.19,0.0,1.0,0.0,0.00014]
[1776823586107,82.81,76278.06,0.0,1.0,0.0,0.00014]
[1776823587628,82.81,76278.06,0.0,1.0,0.0,0.00014]
[1776823588800,82.81,76277.94,0.0,1.0,0.0,0.00014]
[1776823591142,82.81,76277.94,0.0,1.0,0.0,0.00014]
[1776823592149,82.81,76268.31,0.0,1.0,0.0,0.00014]
[1776823593156,82.81,76260.67,0.0,1.0,0.0,0.00014]
[1776823594163,82.81,76258.53,0.0,1.0,0.0,0.00014]
[1776823595548,82.81,76262.79,0.0,1.0,0.0,0.00014]
[1776823596177,82.81,76267.13,0.0,1.0,0.0,0.00014]
[1776823597184,82.81,76266.23,0.0,1.0,0.0,0.00014]
[1776823598493,82.81,76266.23,0.0,1.0,0.0,0.00014]
[1776823598500,82.81,76267.09,0.0,1.0,0.0,0.00014]
[1776823598692,82.81,76267.09,0.0,1.0,0.0,0.00014]
[1776823601212,82.81,76273.77,0.0,1.0,0.0,0.00014]
[1776823603226,82.81,76276.02,0.0,1.0,0.0,0.00014]
[1776823606247,82.81,76274.93,0.0,1.0,0.0,0.00014]
[1776823610275,82.81,76275.86,0.0,1.0,0.0,0.00014]
[1776823615312,82.81,76275.37,0.0,1.0,0.0,0.00014]
[1776823616318,82.81,76286.21,0.0,1.0,0.0,0.00013]
[1776823616836,82.81,76286.21,0.0,1.0,0.0,0.00013]
[1776823616958,82.81,76286.21,0.0,1.0,0.0,0.00013]
[1776823617324,82.81,76295.62,0.0,1.0,0.0,0.00013]
[1776823618332,82.81,76300.11,0.0,1.0,0.0,0.00013]
[1776823621353,82.81,76303.29,0.0,1.0,0.0,0.00013]
[1776823622360,82.81,76307.44,0.0,1.0,0.0,0.00013]
[1776823623367,82.81,76310.66,0.0,1.0,0.0,0.00012]
[1776823624374,82.81,76312.38,0.0,1.0,0.0,0.00012]
[1776823626397,82.81,76311.38,0.0,1.0,0.0,0.00012]
[1776823629418,82.81,76308.74,0.0,1.0,0.0,0.00012]
[1776823632439,82.81,76307.85,0.0,1.0,0.0,0.00012]
[1776823633446,82.81,76302.43,0.0,1.0,0.0,0.00013]
[1776823634453,82.81,76301.44,0.0,1.0,0.0,0.00013]
[1776823635459,82.81,76305.44,0.0,1.0,0.0,0.00013]
[1776823636467,82.81,76307.53,0.0,1.0,0.0,0.00013]
[1776823639488,82.81,76306.59,0.0,1.0,0.0,0.00013]
[1776823644523,82.81,76306.74,0.0,1.0,0.0,0.00013]
[1776823647544,82.81,76305.7,0.0,1.0,0.0,0.00013]
[1776823652579,82.81,76305.63,0.0,1.0,0.0,0.00012]
[1776823653586,82.81,76301.95,0.0,1.0,0.0,0.00012]
[1776823654593,82.81,76298.42,0.0,1.0,0.0,0.00012]
[1776823656607,82.81,76294.29,0.0,1.0,0.0,0.00013]
[1776823658620,82.81,76292.74,0.0,1.0,0.0,0.00013]
[1776823659628,82.81,76294.92,0.0,1.0,0.0,0.00013]
[1776823660635,82.81,76301.14,0.0,1.0,0.0,0.00012]
[1776823661642,82.81,76302.67,0.0,1.0,0.0,0.00012]
[1776823662649,82.81,76308.6,0.0,1.0,0.0,0.00012]
[1776823663656,82.81,76311.47,0.0,1.0,0.0,0.00012]
[1776823664663,82.81,76310.48,0.0,1.0,0.0,0.00012]
[1776823669698,82.81,76311.11,0.0,1.0,0.0,0.00012]
[1776823670705,82.81,76323.07,0.0,1.0,0.0,0.00012]
[1776823671712,82.81,76328.92,0.0,1.0,0.0,0.00011]
[1776823672719,82.81,76331.89,0.0,1.0,0.0,0.00011]
[1776823673726,82.81,76331.0,0.0,1.0,0.0,0.00011]
[1776823674733,82.81,76332.4,0.0,1.0,0.0,0.00011]
[1776823679768,82.81,76332.77,0.0,1.0,0.0,0.00011]
[1776823684803,82.81,76332.38,0.0,1.0,0.0,0.00011]
[1776823685810,82.81,76331.32,0.0,1.0,0.0,0.00011]
[1776823690845,82.81,76331.41,0.0,1.0,0.0,0.00011]
[1776823692859,82.81,76328.09,0.0,1.0,0.0,0.00011]
[1776823694873,82.81,76327.2,0.0,1.0,0.0,0.00011]
[1776823696887,82.81,76326.32,0.0,1.0,0.0,0.00011]
[1776823697894,82.81,76327.59,0.0,1.0,0.0,0.00011]
[1776823700915,82.81,76329.32,0.0,1.0,0.0,0.00011]
[1776823701922,82.81,76328.41,0.0,1.0,0.0,0.00011]
[1776823703936,82.81,76329.72,0.0,1.0,0.0,0.00011]
[1776823704943,82.81,76330.75,0.0,1.0,0.0,0.00011]
[1776823709977,82.81,76329.17,0.0,1.0,0.0,0.00011]
[1776823710985,82.81,76325.81,0.0,1.0,0.0,0.00011]
[1776823711992,82.81,76325.41,0.0,1.0,0.0,0.00011]
[1776823714006,82.81,76328.11,0.0,1.0,0.0,0.00011]
[1776823717027,82.81,76325.96,0.0,1.0,0.0,0.00011]
[1776823721055,82.81,76324.75,0.0,1.0,0.0,0.00011]
[1776823725083,82.81,76331.87,0.0,1.0,0.0,0.00011]
[1776823726090,82.81,76334.19,0.0,1.0,0.0,0.00011]
[1776823732132,82.81,76333.89,0.0,1.0,0.0,0.00011]
[1776823737167,82.81,76334.8,0.0,1.0,0.0,0.00011]
[1776823742201,82.81,76333.97,0.0,1.0,0.0,0.00011]
[1776823747236,82.81,76334.4,0.0,1.0,0.0,0.00011]
[1776823752274,82.81,76334.67,0.0,1.0,0.0,0.00011]
[1776823753281,82.81,76340.3,0.0,1.0,0.0,0.00011]
[1776823754289,82.81,76343.08,0.0,1.0,0.0,0.00011]
[1776823755296,82.81,76344.22,0.0,1.0,0.0,0.00011]
[1776823757310,82.81,76352.75,0.0,1.0,0.0,0.0001]
[1776823758317,82.81,76353.09,0.0,1.0,0.0,0.0001]
[1776823759324,82.81,76354.38,0.0,1.0,0.0,0.0001]
[1776823761338,82.81,76351.95,0.0,1.0,0.0,0.0001]
[1776823762345,82.81,76350.54,0.0,1.0,0.0,0.0001]
[1776823763352,82.81,76347.72,0.0,1.0,0.0,0.0001]
[1776823764359,82.81,76339.3,0.0,1.0,0.0,0.00011]
[1776823766373,82.81,76341.19,0.0,1.0,0.0,0.00011]
[1776823771408,82.81,76344.69,0.0,1.0,0.0,0.0001]
[1776823772081,82.81,76344.69,0.0,1.0,0.0,0.0001]
[1776823772415,82.81,76346.08,0.0,1.0,0.0,0.0001]
[1776823773422,82.81,76347.38,0.0,1.0,0.0,0.0001]
[1776823774348,82.81,76347.38,0.0,1.0,0.0,0.0001]
[1776823777654,82.81,76347.9,0.0,1.0,0.0,0.0001]
[1776823777690,82.81,76347.9,0.0,1.0,0.0,0.0001]
[1776823777790,82.81,76348.06,0.0,1.0,0.0,0.0001]
[1776823783492,82.81,76348.33,0.0,1.0,0.0,0.0001]
[1776823787520,82.81,76352.34,0.0,1.0,0.0,0.0001]
[1776823789534,82.81,76358.43,0.0,1.0,0.0,0.0001]
[1776823790541,82.81,76361.36,0.0,1.0,0.0,0.0001]
[1776823792555,82.81,76361.68,0.0,1.0,0.0,0.0001]
[1776823795576,82.81,76365.71,0.0,1.0,0.0,0.0001]
[1776823796583,82.81,76367.72,0.0,1.0,0.0,0.0001]
[1776823798597,82.81,76368.67,0.0,1.0,0.0,9e-05]
[1776823799604,82.81,76365.58,0.0,1.0,0.0,0.0001]
[1776823803632,82.81,76366.97,0.0,1.0,0.0,0.0001]
[1776823804639,82.81,76371.54,0.0,1.0,0.0,9e-05]
[1776823806653,82.81,76377.97,0.0,1.0,0.0,9e-05]
[1776823807661,82.81,76380.67,0.0,1.0,0.0,9e-05]
[1776823808668,82.81,76382.5,0.0,1.0,0.0,9e-05]
[1776823812696,82.81,76383.93,0.0,1.0,0.0,9e-05]
[1776823816725,82.81,76388.3,0.0,1.0,0.0,9e-05]
[1776823818739,82.81,76392.47,0.0,1.0,0.0,9e-05]
[1776823821760,82.81,76397.64,0.0,1.0,0.0,9e-05]
[1776823822768,82.81,76399.23,0.0,1.0,0.0,9e-05]
[1776823824781,82.81,76400.57,0.0,1.0,0.0,9e-05]
[1776823826795,82.81,76401.63,0.0,1.0,0.0,9e-05]
[1776823827802,82.81,76402.89,0.0,1.0,0.0,9e-05]
[1776823831830,82.81,76403.44,0.0,1.0,0.0,8e-05]
[1776823832837,82.81,76404.84,0.0,1.0,0.0,8e-05]
[1776823833847,82.81,76419.07,0.0,1.0,0.0,8e-05]
[1776823834854,82.81,76422.16,0.0,1.0,0.0,8e-05]
[1776823835861,82.81,76432.18,0.0,1.0,0.0,8e-05]
[1776823836868,82.81,76440.96,0.0,1.0,0.0,7e-05]
[1776823837876,82.81,76467.7,0.0,1.0,0.0,7e-05]
[1776823838647,82.81,76467.7,0.0,1.0,0.0,7e-05]
[1776823839067,82.81,76467.7,0.0,1.0,0.0,7e-05]
[1776823838888,82.81,76482.97,0.0,1.0,0.0,7e-05]
[1776823839892,82.81,76496.05,0.0,1.0,0.0,6e-05]
[1776823840899,82.81,76493.48,0.0,1.0,0.0,6e-05]
[1776823841437,82.81,76493.48,0.0,1.0,0.0,6e-05]
[1776823841907,82.81,76490.65,0.0,1.0,0.0,6e-05]
[1776823842914,82.81,76493.21,0.0,1.0,0.0,6e-05]
[1776823843216,82.81,76493.21,0.0,1.0,0.0,6e-05]
[1776823843921,82.81,76492.18,0.0,1.0,0.0,6e-05]
[1776823844928,82.81,76493.2,0.0,1.0,0.0,6e-05]
[1776823847951,82.81,76494.51,0.0,1.0,0.0,6e-05]
[1776823848961,82.81,76496.46,0.0,1.0,0.0,6e-05]
[1776823849968,82.81,76498.47,0.0,1.0,0.0,6e-05]
[1776823851310,82.81,76498.47,0.0,1.0,0.0,6e-05]
[1776823851379,82.81,76503.45,0.0,1.0,0.0,6e-05]
[1776823852330,82.81,76556.09,0.0,1.0,0.0,5e-05]
[1776823853367,82.81,76556.09,0.0,1.0,0.0,5e-05]
[1776823853484,82.81,76578.78,0.0,1.0,0.0,5e-05]
[1776823854832,82.81,76578.78,0.0,1.0,0.0,5e-05]
[1776823854859,82.81,76574.38,0.0,1.0,0.0,5e-05]
[1776823855627,82.81,76574.38,0.0,1.0,0.0,5e-05]
[1776823855709,82.81,76568.75,0.0,1.0,0.0,5e-05]
[1776823856521,82.81,76568.75,0.0,1.0,0.0,5e-05]
[1776823856702,82.81,76568.75,0.0,1.0,0.0,5e-05]
[1776823856899,82.81,76568.75,0.0,1.0,0.0,5e-05]
[1776823856925,82.81,76572.92,0.0,1.0,0.0,5e-05]
[1776823857243,82.81,76572.92,0.0,1.0,0.0,5e-05]
[1776823857284,82.81,76577.47,0.0,1.0,0.0,5e-05]
[1776823858037,82.81,76578.62,0.0,1.0,0.0,5e-05]
[1776823859893,82.81,76578.62,0.0,1.0,0.0,5e-05]
[1776823860135,82.81,76588.04,0.0,1.0,0.0,5e-05]
[1776823861343,82.81,76592.87,0.0,1.0,0.0,5e-05]
[1776823863333,82.81,76592.87,0.0,1.0,0.0,5e-05]
[1776823863576,82.81,76602.47,0.0,1.0,0.0,5e-05]
[1776823863960,82.81,76638.82,0.0,1.0,0.0,4e-05]
[1776823864800,82.81,76665.24,0.0,1.0,0.0,4e-05]
[1776823865635,82.81,76684.26,0.0,1.0,0.0,4e-05]
[1776823866774,82.81,76684.26,0.0,1.0,0.0,4e-05]
[1776823866850,82.81,76668.24,0.0,1.0,0.0,4e-05]
[1776823867805,82.81,76668.24,0.0,1.0,0.0,4e-05]
[1776823867854,82.81,76649.07,0.0,1.0,0.0,4e-05]
[1776823868283,82.81,76649.07,0.0,1.0,0.0,4e-05]
[1776823868477,82.81,76649.07,0.0,1.0,0.0,4e-05]
[1776823868485,82.81,76657.87,0.0,1.0,0.0,4e-05]
[1776823869191,82.81,76675.13,0.0,1.0,0.0,4e-05]
[1776823870198,82.81,76678.75,0.0,1.0,0.0,4e-05]
[1776823871205,82.81,76675.89,0.0,1.0,0.0,4e-05]
[1776823872212,82.81,76689.83,0.0,1.0,0.0,4e-05]
[1776823873477,82.81,76689.83,0.0,1.0,0.0,4e-05]
[1776823873483,82.81,76690.35,0.0,1.0,0.0,4e-05]
[1776823874226,82.81,76678.9,0.0,1.0,0.0,4e-05]
[1776823875586,82.81,76678.9,0.0,1.0,0.0,4e-05]
[1776823875641,82.81,76674.97,0.0,1.0,0.0,4e-05]
[1776823876240,82.81,76670.87,0.0,1.0,0.0,4e-05]
[1776823877253,82.81,76672.82,0.0,1.0,0.0,4e-05]
[1776823878260,82.81,76681.93,0.0,1.0,0.0,4e-05]
[1776823879267,82.81,76686.8,0.0,1.0,0.0,4e-05]
[1776823881499,82.81,76686.4,0.0,1.0,0.0,4e-05]
[1776823881554,82.81,76688.48,0.0,1.0,0.0,4e-05]
[1776823882288,82.81,76690.3,0.0,1.0,0.0,4e-05]
[1776823883296,82.81,76694.11,0.0,1.0,0.0,3e-05]
[1776823885414,82.81,76693.63,0.0,1.0,0.0,4e-05]
[1776823885427,82.81,76686.49,0.0,1.0,0.0,4e-05]
[1776823886316,82.81,76681.25,0.0,1.0,0.0,4e-05]
[1776823887323,82.81,76674.57,0.0,1.0,0.0,4e-05]
[1776823888259,82.81,76674.57,0.0,1.0,0.0,4e-05]
[1776823888330,82.81,76687.8,0.0,1.0,0.0,4e-05]
[1776823889747,82.81,76687.8,0.0,1.0,0.0,4e-05]
[1776823889802,82.81,76696.99,0.0,1.0,0.0,3e-05]
[1776823890634,82.81,76717.18,0.0,1.0,0.0,3e-05]
[1776823891244,82.81,76717.18,0.0,1.0,0.0,3e-05]
[1776823891391,82.81,76748.08,0.0,1.0,0.0,3e-05]
[1776823892398,82.81,76738.49,0.0,1.0,0.0,3e-05]
[1776823893405,82.81,76744.48,0.0,1.0,0.0,3e-05]
[1776823894446,82.81,76744.48,0.0,1.0,0.0,3e-05]
[1776823894507,82.81,76757.66,0.0,1.0,0.0,3e-05]
[1776823895355,82.81,76757.66,0.0,1.0,0.0,3e-05]
[1776823895476,82.81,76757.66,0.0,1.0,0.0,3e-05]
[1776823895529,82.81,76760.6,0.0,1.0,0.0,3e-05]
[1776823896431,82.81,76765.03,0.0,1.0,0.0,3e-05]
[1776823897437,82.81,76774.24,0.0,1.0,0.0,3e-05]
[1776823898444,82.81,76776.18,0.0,1.0,0.0,3e-05]
[1776823899451,82.81,76773.26,0.0,1.0,0.0,3e-05]
[1776823900407,82.81,76773.26,0.0,1.0,0.0,3e-05]
[1776823900485,82.81,76778.06,0.0,1.0,0.0,3e-05]
[1776823902473,82.81,76779.36,0.0,1.0,0.0,3e-05]
[1776823903480,82.81,76766.63,0.0,1.0,0.0,3e-05]
[1776823904487,82.81,76763.51,0.0,1.0,0.0,3e-05]
[1776823905526,82.81,76779.66,0.0,1.0,0.0,3e-05]
[1776823906251,82.81,76779.66,0.0,1.0,0.0,3e-05]
[1776823906531,82.81,76800.89,0.0,1.0,0.0,2e-05]
[1776823907743,82.81,76800.89,0.0,1.0,0.0,2e-05]
[1776823907843,82.81,76807.39,0.0,1.0,0.0,2e-05]
[1776823909553,82.81,76826.91,0.0,1.0,0.0,2e-05]
[1776823910560,82.81,76818.59,0.0,1.0,0.0,2e-05]
[1776823911622,82.81,76818.59,0.0,1.0,0.0,2e-05]
[1776823911657,82.81,76815.83,0.0,1.0,0.0,2e-05]
[1776823912943,82.81,76815.83,0.0,1.0,0.0,2e-05]
[1776823912995,82.81,76812.19,0.0,1.0,0.0,2e-05]
[1776823913582,82.81,76810.88,0.0,1.0,0.0,2e-05]
[1776823914989,82.81,76810.88,0.0,1.0,0.0,2e-05]
[1776823914997,82.81,76812.06,0.0,1.0,0.0,2e-05]
[1776823915596,82.81,76803.49,0.0,1.0,0.0,2e-05]
[1776823916603,82.81,76801.84,0.0,1.0,0.0,2e-05]
[1776823917610,82.81,76811.32,0.0,1.0,0.0,2e-05]
[1776823918617,82.81,76826.43,0.0,1.0,0.0,2e-05]
[1776823919625,82.81,76833.17,0.0,1.0,0.0,2e-05]
[1776823920634,82.81,76844.0,0.0,1.0,0.0,2e-05]
[1776823921324,82.81,76844.0,0.0,1.0,0.0,2e-05]
[1776823921398,82.81,76844.0,0.0,1.0,0.0,2e-05]
[1776823921643,82.81,76856.48,0.0,1.0,0.0,2e-05]
[1776823922648,82.81,76853.41,0.0,1.0,0.0,2e-05]
[1776823924406,82.81,76846.34,0.0,1.0,0.0,2e-05]
[1776823924667,82.81,76838.82,0.0,1.0,0.0,2e-05]
[1776823925468,82.81,76838.82,0.0,1.0,0.0,2e-05]
[1776823925502,82.81,76838.82,0.0,1.0,0.0,2e-05]
[1776823925675,82.81,76836.85,0.0,1.0,0.0,2e-05]
[1776823926684,82.81,76826.43,0.0,1.0,0.0,2e-05]
[1776823927690,82.81,76819.58,0.0,1.0,0.0,2e-05]
[1776823929075,82.81,76819.58,0.0,1.0,0.0,2e-05]
[1776823929120,82.81,76822.46,0.0,1.0,0.0,2e-05]
[1776823930711,82.81,76821.45,0.0,1.0,0.0,2e-05]
[1776823931719,82.81,76823.32,0.0,1.0,0.0,2e-05]
[1776823932728,82.81,76829.32,0.0,1.0,0.0,2e-05]
[1776823933750,82.81,76829.32,0.0,1.0,0.0,2e-05]
[1776823933788,82.81,76835.09,0.0,1.0,0.0,2e-05]
[1776823934742,82.81,76836.61,0.0,1.0,0.0,2e-05]
[1776823936757,82.81,76834.03,0.0,1.0,0.0,2e-05]
[1776823937764,82.81,76831.13,0.0,1.0,0.0,2e-05]
[1776823938771,82.81,76836.78,0.0,1.0,0.0,2e-05]
[1776823939778,82.81,76843.48,0.0,1.0,0.0,2e-05]
[1776823942800,82.81,76853.98,0.0,1.0,0.0,2e-05]
[1776823943290,82.81,76853.98,0.0,1.0,0.0,2e-05]
[1776823943807,82.81,76864.59,0.0,1.0,0.0,2e-05]
[1776823944814,82.81,76869.77,0.0,1.0,0.0,2e-05]
[1776823946530,82.81,76870.33,0.0,1.0,0.0,2e-05]
[1776823946828,82.81,76871.6,0.0,1.0,0.0,2e-05]
[1776823947750,82.81,76871.6,0.0,1.0,0.0,2e-05]
[1776823947836,82.81,76867.33,0.0,1.0,0.0,2e-05]
[1776823948702,82.81,76867.33,0.0,1.0,0.0,2e-05]
[1776823948842,82.81,76859.26,0.0,1.0,0.0,2e-05]
[1776823949849,82.81,76853.62,0.0,1.0,0.0,2e-05]
[1776823950858,82.81,76840.66,0.0,1.0,0.0,2e-05]
[1776823952872,82.81,76838.91,0.0,1.0,0.0,2e-05]
[1776823953882,82.81,76839.73,0.0,1.0,0.0,2e-05]
[1776823954552,82.81,76839.73,0.0,1.0,0.0,2e-05]
[1776823954890,82.81,76837.01,0.0,1.0,0.0,2e-05]
[1776823955896,82.81,76827.39,0.0,1.0,0.0,2e-05]
[1776823956904,82.81,76824.82,0.0,1.0,0.0,2e-05]
[1776823957917,82.81,76815.98,0.0,1.0,0.0,2e-05]
[1776823959105,82.81,76815.98,0.0,1.0,0.0,2e-05]
[1776823959166,82.81,76815.42,0.0,1.0,0.0,2e-05]
[1776823959930,82.81,76814.29,0.0,1.0,0.0,2e-05]
[1776823960937,82.81,76811.35,0.0,1.0,0.0,2e-05]
[1776823961944,82.81,76809.93,0.0,1.0,0.0,2e-05]
[1776823962449,82.81,76809.93,0.0,1.0,0.0,2e-05]
[1776823962951,82.81,76825.97,0.0,1.0,0.0,2e-05]
[1776823963958,82.81,76830.46,0.0,1.0,0.0,2e-05]
[1776823964964,82.81,76830.25,0.0,1.0,0.0,2e-05]
[1776823965972,82.81,76831.03,0.0,1.0,0.0,2e-05]
[1776823966989,82.81,76836.42,0.0,1.0,0.0,2e-05]
[1776823967987,82.81,76861.53,0.0,1.0,0.0,2e-05]
[1776823968994,82.81,76862.33,0.0,1.0,0.0,2e-05]
[1776823969301,82.81,76862.33,0.0,1.0,0.0,2e-05]
[1776823970000,82.81,76860.0,0.0,1.0,0.0,2e-05]
[1776823971008,82.81,76857.43,0.0,1.0,0.0,2e-05]
[1776823972029,82.81,76859.89,0.0,1.0,0.0,2e-05]
[1776823973027,82.81,76873.08,0.0,1.0,0.0,2e-05]
[1776823974034,82.81,76878.39,0.0,1.0,0.0,2e-05]
[1776823975053,82.81,76879.71,0.0,1.0,0.0,2e-05]
[1776823976051,82.81,76889.79,0.0,1.0,0.0,2e-05]
[1776823976721,82.81,76889.79,0.0,1.0,0.0,2e-05]
[1776823976742,82.81,76889.79,0.0,1.0,0.0,2e-05]
[1776823977058,82.81,76886.25,0.0,1.0,0.0,2e-05]
[1776823978075,82.81,76884.06,0.0,1.0,0.0,2e-05]
[1776823979170,82.81,76884.06,0.0,1.0,0.0,2e-05]
[1776823979179,82.81,76870.1,0.0,1.0,0.0,2e-05]
[1776823980179,82.81,76870.1,0.0,1.0,0.0,2e-05]
[1776823980195,82.81,76860.12,0.0,1.0,0.0,2e-05]
[1776823980416,82.81,76860.12,0.0,1.0,0.0,2e-05]
[1776823981094,82.81,76873.55,0.0,1.0,0.0,2e-05]
[1776823982101,82.81,76879.37,0.0,1.0,0.0,2e-05]
[1776823983133,82.81,76875.31,0.0,1.0,0.0,2e-05]
[1776823984137,82.81,76865.27,0.0,1.0,0.0,2e-05]
[1776823984627,82.81,76865.27,0.0,1.0,0.0,2e-05]
[1776823985144,82.81,76866.65,0.0,1.0,0.0,2e-05]
[1776823986151,82.81,76864.1,0.0,1.0,0.0,2e-05]
[1776823987158,82.81,76870.32,0.0,1.0,0.0,2e-05]
[1776823988165,82.81,76867.69,0.0,1.0,0.0,2e-05]
[1776823989172,82.81,76866.72,0.0,1.0,0.0,2e-05]
[1776823990179,82.81,76861.96,0.0,1.0,0.0,2e-05]
[1776823991186,82.81,76861.32,0.0,1.0,0.0,2e-05]
[1776823992201,82.81,76852.22,0.0,1.0,0.0,2e-05]
[1776823992697,82.81,76852.22,0.0,1.0,0.0,2e-05]
[1776823993208,82.81,76838.09,0.0,1.0,0.0,2e-05]
[1776823994214,82.81,76833.67,0.0,1.0,0.0,2e-05]
[1776823995222,82.81,76826.5,0.0,1.0,0.0,2e-05]
[1776823996288,82.81,76826.5,0.0,1.0,0.0,2e-05]
[1776823996229,82.81,76820.39,0.0,1.0,0.0,2e-05]
[1776823997236,82.81,76810.19,0.0,1.0,0.0,2e-05]
[1776823998243,82.81,76806.61,0.0,1.0,0.0,2e-05]
[1776823999250,82.81,76809.04,0.0,1.0,0.0,2e-05]
[1776824000257,82.81,76810.3,0.0,1.0,0.0,2e-05]
[1776824001264,82.81,76809.34,0.0,1.0,0.0,2e-05]
[1776824002271,82.81,76810.63,0.0,1.0,0.0,2e-05]
[1776824003278,82.81,76813.84,0.0,1.0,0.0,2e-05]
[1776824005297,82.81,76817.89,0.0,1.0,0.0,2e-05]
[1776824005423,82.81,76817.89,0.0,1.0,0.0,2e-05]
[1776824005472,82.81,76817.89,0.0,1.0,0.0,2e-05]
[1776824006298,82.81,76824.96,0.0,1.0,0.0,2e-05]
[1776824007306,82.81,76827.08,0.0,1.0,0.0,2e-05]
[1776824008313,82.81,76827.61,0.0,1.0,0.0,2e-05]
[1776824011334,82.81,76825.63,0.0,1.0,0.0,2e-05]
[1776824012341,82.81,76817.58,0.0,1.0,0.0,2e-05]
[1776824013348,82.81,76812.97,0.0,1.0,0.0,2e-05]
[1776824014355,82.81,76810.6,0.0,1.0,0.0,2e-05]
[1776824015458,82.81,76810.6,0.0,1.0,0.0,2e-05]
[1776824015468,82.81,76805.94,0.0,1.0,0.0,2e-05]
[1776824016369,82.81,76803.28,0.0,1.0,0.0,2e-05]
[1776824017376,82.81,76800.61,0.0,1.0,0.0,2e-05]
[1776824018383,82.81,76796.97,0.0,1.0,0.0,2e-05]
[1776824019901,82.81,76796.97,0.0,1.0,0.0,2e-05]
[1776824020000,82.81,76796.92,0.0,1.0,0.0,2e-05]
[1776824020368,82.81,76796.92,0.0,1.0,0.0,2e-05]
[1776824020397,82.81,76790.37,0.0,1.0,0.0,2e-05]
[1776824021404,82.81,76787.16,0.0,1.0,0.0,2e-05]
[1776824022411,82.81,76782.12,0.0,1.0,0.0,2e-05]
[1776824023418,82.81,76782.94,0.0,1.0,0.0,2e-05]
[1776824024424,82.81,76780.37,0.0,1.0,0.0,2e-05]
[1776824025432,82.81,76771.95,0.0,1.0,0.0,2e-05]
[1776824026439,82.81,76764.62,0.0,1.0,0.0,3e-05]
[1776824027446,82.81,76758.66,0.0,1.0,0.0,3e-05]
[1776824028453,82.81,76752.07,0.0,1.0,0.0,3e-05]
[1776824029950,82.81,76752.07,0.0,1.0,0.0,3e-05]
[1776824030046,82.81,76744.1,0.0,1.0,0.0,3e-05]
[1776824030467,82.81,76740.57,0.0,1.0,0.0,3e-05]
[1776824031473,82.81,76742.76,0.0,1.0,0.0,3e-05]
[1776824034494,82.81,76735.51,0.0,1.0,0.0,3e-05]
[1776824035502,82.81,76731.72,0.0,1.0,0.0,3e-05]
[1776824036509,82.81,76729.54,0.0,1.0,0.0,3e-05]
[1776824037516,82.81,76726.51,0.0,1.0,0.0,3e-05]
[1776824038523,82.81,76718.06,0.0,1.0,0.0,3e-05]
[1776824039530,82.81,76712.29,0.0,1.0,0.0,3e-05]
[1776824040536,82.81,76712.94,0.0,1.0,0.0,3e-05]
[1776824041544,82.81,76716.74,0.0,1.0,0.0,3e-05]
[1776824042551,82.81,76720.71,0.0,1.0,0.0,3e-05]
[1776824043558,82.81,76717.59,0.0,1.0,0.0,3e-05]
[1776824045572,82.81,76714.84,0.0,1.0,0.0,3e-05]
[1776824046579,82.81,76728.52,0.0,1.0,0.0,3e-05]
[1776824047586,82.81,76731.94,0.0,1.0,0.0,3e-05]
[1776824048593,82.81,76733.59,0.0,1.0,0.0,3e-05]
[1776824049600,82.81,76732.37,0.0,1.0,0.0,3e-05]
[1776824053627,82.81,76729.56,0.0,1.0,0.0,3e-05]
[1776824054635,82.81,76727.15,0.0,1.0,0.0,3e-05]
[1776824055642,82.81,76729.2,0.0,1.0,0.0,3e-05]
[1776824056649,82.81,76733.39,0.0,1.0,0.0,3e-05]
[1776824057945,82.81,76733.39,0.0,1.0,0.0,3e-05]
[1776824058059,82.81,76733.39,0.0,1.0,0.0,3e-05]
[1776824058131,82.81,76791.95,0.0,1.0,0.0,2e-05]
[1776824058664,82.81,76801.5,0.0,1.0,0.0,2e-05]
[1776824059670,82.81,76800.38,0.0,1.0,0.0,2e-05]
[1776824061018,82.81,76800.38,0.0,1.0,0.0,2e-05]
[1776824061120,82.81,76797.52,0.0,1.0,0.0,2e-05]
[1776824062140,82.81,76797.52,0.0,1.0,0.0,2e-05]
[1776824062242,82.81,76797.52,0.0,1.0,0.0,2e-05]
[1776824062343,82.81,76791.02,0.0,1.0,0.0,2e-05]
[1776824062692,82.81,76795.69,0.0,1.0,0.0,2e-05]
[1776824064706,82.81,76797.2,0.0,1.0,0.0,2e-05]
[1776824066720,82.81,76796.01,0.0,1.0,0.0,2e-05]
[1776824070749,82.81,76797.33,0.0,1.0,0.0,2e-05]
[1776824071757,82.81,76790.51,0.0,1.0,0.0,2e-05]
[1776824072445,82.81,76790.51,0.0,1.0,0.0,2e-05]
[1776824072475,82.81,76790.51,0.0,1.0,0.0,2e-05]
[1776824072763,82.81,76780.26,0.0,1.0,0.0,2e-05]
[1776824073770,82.81,76775.96,0.0,1.0,0.0,2e-05]
[1776824076319,82.81,76774.2,0.0,1.0,0.0,2e-05]
[1776824076371,82.81,76773.85,0.0,1.0,0.0,2e-05]
[1776824077446,82.81,76773.17,0.0,1.0,0.0,2e-05]
[1776824077604,82.81,76773.17,0.0,1.0,0.0,2e-05]
[1776824080819,82.81,76774.52,0.0,1.0,0.0,2e-05]
[1776824081826,82.81,76773.52,0.0,1.0,0.0,2e-05]
[1776824082833,82.81,76770.99,0.0,1.0,0.0,2e-05]
[1776824084846,82.81,76769.29,0.0,1.0,0.0,2e-05]
[1776824085854,82.81,76767.28,0.0,1.0,0.0,2e-05]
[1776824086861,82.81,76764.82,0.0,1.0,0.0,2e-05]
[1776824089882,82.81,76763.32,0.0,1.0,0.0,2e-05]
[1776824091895,82.81,76761.82,0.0,1.0,0.0,2e-05]
[1776824092903,82.81,76763.05,0.0,1.0,0.0,2e-05]
[1776824093910,82.81,76762.04,0.0,1.0,0.0,2e-05]
[1776824095924,82.81,76753.84,0.0,1.0,0.0,3e-05]
[1776824096931,82.81,76756.8,0.0,1.0,0.0,2e-05]
[1776824098449,82.81,76756.68,0.0,1.0,0.0,2e-05]
[1776824098945,82.81,76758.24,0.0,1.0,0.0,2e-05]
[1776824100442,82.81,76758.88,0.0,1.0,0.0,2e-05]
[1776824100961,82.81,76772.54,0.0,1.0,0.0,2e-05]
[1776824101686,82.81,76772.54,0.0,1.0,0.0,2e-05]
[1776824101710,82.81,76772.54,0.0,1.0,0.0,2e-05]
[1776824101970,82.81,76797.92,0.0,1.0,0.0,2e-05]
[1776824102977,82.81,76801.84,0.0,1.0,0.0,2e-05]
[1776824105106,82.81,76809.9,0.0,1.0,0.0,2e-05]
[1776824105171,82.81,76810.84,0.0,1.0,0.0,2e-05]
[1776824105905,82.81,76810.84,0.0,1.0,0.0,2e-05]
[1776824106153,82.81,76810.84,0.0,1.0,0.0,2e-05]
[1776824106235,82.81,76809.44,0.0,1.0,0.0,2e-05]
[1776824107005,82.81,76808.47,0.0,1.0,0.0,2e-05]
[1776824108012,82.81,76809.49,0.0,1.0,0.0,2e-05]
[1776824109019,82.81,76810.47,0.0,1.0,0.0,2e-05]
[1776824110026,82.81,76811.87,0.0,1.0,0.0,2e-05]
[1776824112040,82.81,76813.65,0.0,1.0,0.0,2e-05]
[1776824114054,82.81,76826.7,0.0,1.0,0.0,2e-05]
[1776824115061,82.81,76832.34,0.0,1.0,0.0,2e-05]
[1776824116068,82.81,76833.26,0.0,1.0,0.0,2e-05]
[1776824117074,82.81,76831.91,0.0,1.0,0.0,2e-05]
[1776824118082,82.81,76828.32,0.0,1.0,0.0,2e-05]
[1776824119089,82.81,76827.14,0.0,1.0,0.0,2e-05]
[1776824120096,82.81,76830.18,0.0,1.0,0.0,2e-05]
[1776824121103,82.81,76831.77,0.0,1.0,0.0,2e-05]
[1776824122110,82.81,76830.28,0.0,1.0,0.0,2e-05]
[1776824123116,82.81,76828.17,0.0,1.0,0.0,2e-05]
[1776824126137,82.81,76830.47,0.0,1.0,0.0,2e-05]
[1776824128152,82.81,76831.9,0.0,1.0,0.0,2e-05]
[1776824131173,82.81,76831.3,0.0,1.0,0.0,2e-05]
[1776824135201,82.81,76826.98,0.0,1.0,0.0,2e-05]
[1776824136208,82.81,76823.57,0.0,1.0,0.0,2e-05]
[1776824138221,82.81,76824.71,0.0,1.0,0.0,2e-05]
[1776824139229,82.81,76823.73,0.0,1.0,0.0,2e-05]
[1776824140236,82.81,76821.58,0.0,1.0,0.0,2e-05]
[1776824142250,82.81,76822.7,0.0,1.0,0.0,2e-05]
[1776824144264,82.81,76826.97,0.0,1.0,0.0,2e-05]
[1776824145271,82.81,76828.11,0.0,1.0,0.0,2e-05]
[1776824148367,82.81,76827.68,0.0,1.0,0.0,2e-05]
[1776824148375,82.81,76827.68,0.0,1.0,0.0,2e-05]
[1776824148436,82.81,76827.68,0.0,1.0,0.0,2e-05]
[1776824148524,82.81,76828.33,0.0,1.0,0.0,2e-05]
[1776824148716,82.81,76828.33,0.0,1.0,0.0,2e-05]
[1776824148835,82.81,76828.33,0.0,1.0,0.0,2e-05]
[1776824148939,82.81,76828.33,0.0,1.0,0.0,2e-05]
[1776824148945,82.81,76828.33,0.0,1.0,0.0,2e-05]
[1776824149110,82.81,76828.33,0.0,1.0,0.0,2e-05]
[1776824149196,82.81,76828.33,0.0,1.0,0.0,2e-05]
[1776824149322,82.81,76828.33,0.0,1.0,0.0,2e-05]
[1776824149423,82.81,76829.61,0.0,1.0,0.0,2e-05]
[1776824153188,82.81,76829.4,0.0,1.0,0.0,2e-05]
[1776824153440,82.81,76829.4,0.0,1.0,0.0,2e-05]
[1776824153594,82.81,76828.82,0.0,1.0,0.0,2e-05]
[1776824153701,82.81,76828.82,0.0,1.0,0.0,2e-05]
[1776824153942,82.81,76828.82,0.0,1.0,0.0,2e-05]
[1776824154095,82.81,76828.82,0.0,1.0,0.0,2e-05]
[1776824156832,82.81,76828.91,0.0,1.0,0.0,2e-05]
[1776824156936,82.81,76828.91,0.0,1.0,0.0,2e-05]
[1776824157192,82.81,76828.91,0.0,1.0,0.0,2e-05]
[1776824157442,82.81,76828.91,0.0,1.0,0.0,2e-05]
[1776824157448,82.81,76828.91,0.0,1.0,0.0,2e-05]
[1776824157362,82.81,76825.92,0.0,1.0,0.0,2e-05]
[1776824157571,82.81,76825.92,0.0,1.0,0.0,2e-05]
[1776824157688,82.81,76825.92,0.0,1.0,0.0,2e-05]
[1776824157882,82.81,76825.92,0.0,1.0,0.0,2e-05]
[1776824158051,82.81,76825.92,0.0,1.0,0.0,2e-05]
[1776824158196,82.81,76825.92,0.0,1.0,0.0,2e-05]
[1776824158314,82.81,76825.92,0.0,1.0,0.0,2e-05]
[1776824158497,82.81,76826.33,0.0,1.0,0.0,2e-05]
[1776824158694,82.81,76826.33,0.0,1.0,0.0,2e-05]
[1776824158775,82.81,76826.33,0.0,1.0,0.0,2e-05]
[1776824158894,82.81,76826.33,0.0,1.0,0.0,2e-05]
[1776824159447,82.81,76826.33,0.0,1.0,0.0,2e-05]
[1776824159876,82.81,76827.04,0.0,1.0,0.0,2e-05]
[1776824159943,82.81,76827.04,0.0,1.0,0.0,2e-05]
[1776824160383,82.81,76827.69,0.0,1.0,0.0,2e-05]
[1776824161390,82.81,76829.28,0.0,1.0,0.0,2e-05]
[1776824162397,82.81,76831.39,0.0,1.0,0.0,2e-05]
[1776824163407,82.81,76829.92,0.0,1.0,0.0,2e-05]
[1776824165421,82.81,76832.87,0.0,1.0,0.0,2e-05]
[1776824168442,82.81,76831.36,0.0,1.0,0.0,2e-05]
[1776824170456,82.81,76827.99,0.0,1.0,0.0,2e-05]
[1776824172470,82.81,76826.13,0.0,1.0,0.0,2e-05]
[1776824173476,82.81,76824.97,0.0,1.0,0.0,2e-05]
[1776824173660,82.81,76824.97,0.0,1.0,0.0,2e-05]
[1776824173691,82.81,76824.97,0.0,1.0,0.0,2e-05]
[1776824174484,82.81,76827.74,0.0,1.0,0.0,2e-05]
[1776824175491,82.81,76830.13,0.0,1.0,0.0,2e-05]
[1776824178516,82.81,76832.4,0.0,1.0,0.0,2e-05]
[1776824180530,82.81,76831.38,0.0,1.0,0.0,2e-05]
[1776824181537,82.81,76832.44,0.0,1.0,0.0,2e-05]
[1776824183233,82.81,76832.44,0.0,1.0,0.0,2e-05]
[1776824183348,82.81,76832.44,0.0,1.0,0.0,2e-05]
[1776824183551,82.81,76854.41,0.0,1.0,0.0,2e-05]
[1776824185218,82.81,76854.41,0.0,1.0,0.0,2e-05]
[1776824185452,82.81,76854.41,0.0,1.0,0.0,2e-05]
[1776824185234,82.81,76868.86,0.0,1.0,0.0,2e-05]
[1776824185565,82.81,76871.59,0.0,1.0,0.0,2e-05]
[1776824187579,82.81,76870.35,0.0,1.0,0.0,2e-05]
[1776824189593,82.81,76877.96,0.0,1.0,0.0,2e-05]
[1776824190599,82.81,76883.75,0.0,1.0,0.0,2e-05]
[1776824191609,82.81,76885.11,0.0,1.0,0.0,2e-05]
[1776824193366,82.81,76879.73,0.0,1.0,0.0,2e-05]
[1776824193621,82.81,76874.82,0.0,1.0,0.0,2e-05]
[1776824195635,82.81,76876.3,0.0,1.0,0.0,2e-05]
[1776824196714,82.81,76876.3,0.0,1.0,0.0,2e-05]
[1776824196936,82.81,76876.3,0.0,1.0,0.0,2e-05]
[1776824197037,82.81,76875.8,0.0,1.0,0.0,2e-05]
[1776824200670,82.81,76863.22,0.0,1.0,0.0,2e-05]
[1776824201677,82.81,76860.24,0.0,1.0,0.0,2e-05]
[1776824202684,82.81,76857.04,0.0,1.0,0.0,2e-05]
[1776824203691,82.81,76858.97,0.0,1.0,0.0,2e-05]
[1776824207074,82.81,76859.24,0.0,1.0,0.0,2e-05]
[1776824207172,82.81,76899.79,0.0,1.0,0.0,1e-05]
[1776824207867,82.81,76899.79,0.0,1.0,0.0,1e-05]
[1776824207942,82.81,76942.8,0.0,1.0,0.0,1e-05]
[1776824208740,82.81,76943.64,0.0,1.0,0.0,1e-05]
[1776824209963,82.81,76943.64,0.0,1.0,0.0,1e-05]
[1776824210025,82.81,76946.49,0.0,1.0,0.0,1e-05]
[1776824211667,82.81,76946.49,0.0,1.0,0.0,1e-05]
[1776824210763,82.81,76974.18,0.0,1.0,0.0,1e-05]
[1776824212108,82.81,76974.18,0.0,1.0,0.0,1e-05]
[1776824212218,82.81,76986.5,0.0,1.0,0.0,1e-05]
[1776824212795,82.81,76993.67,0.0,1.0,0.0,1e-05]
[1776824213975,82.81,76993.67,0.0,1.0,0.0,1e-05]
[1776824213997,82.81,76993.67,0.0,1.0,0.0,1e-05]
[1776824214480,82.81,76993.67,0.0,1.0,0.0,1e-05]
[1776824214539,82.81,76975.32,0.0,1.0,0.0,1e-05]
[1776824214799,82.81,76957.15,0.0,1.0,0.0,1e-05]
[1776824216058,82.81,76957.15,0.0,1.0,0.0,1e-05]
[1776824216331,82.81,76957.15,0.0,1.0,0.0,1e-05]
[1776824216385,82.81,76939.71,0.0,1.0,0.0,1e-05]
[1776824216656,82.81,76939.71,0.0,1.0,0.0,1e-05]
[1776824216812,82.81,76933.74,0.0,1.0,0.0,1e-05]
[1776824218461,82.81,76933.74,0.0,1.0,0.0,1e-05]
[1776824218539,82.81,76936.06,0.0,1.0,0.0,1e-05]
[1776824218826,82.81,76938.32,0.0,1.0,0.0,1e-05]
[1776824219843,82.81,76930.68,0.0,1.0,0.0,1e-05]
[1776824220844,82.81,76910.61,0.0,1.0,0.0,1e-05]
[1776824221851,82.81,76917.48,0.0,1.0,0.0,1e-05]
[1776824222858,82.81,76932.82,0.0,1.0,0.0,1e-05]
[1776824224305,82.81,76932.82,0.0,1.0,0.0,1e-05]
[1776824224329,82.81,76932.82,0.0,1.0,0.0,1e-05]
[1776824224362,82.81,76965.66,0.0,1.0,0.0,1e-05]
[1776824224883,82.81,76981.0,0.0,1.0,0.0,1e-05]
[1776824225890,82.81,77000.51,0.0,1.0,0.0,1e-05]
[1776824227557,82.81,77000.51,0.0,1.0,0.0,1e-05]
[1776824226897,82.81,77015.27,0.0,1.0,0.0,1e-05]
[1776824227904,82.81,77018.02,0.0,1.0,0.0,1e-05]
[1776824228890,82.81,77018.02,0.0,1.0,0.0,1e-05]
[1776824229143,82.81,77018.02,0.0,1.0,0.0,1e-05]
[1776824229150,82.81,77063.77,0.0,1.0,0.0,1e-05]
[1776824230138,82.81,77063.77,0.0,1.0,0.0,1e-05]
[1776824230209,82.81,77077.56,0.0,1.0,0.0,1e-05]
[1776824230938,82.81,77097.28,0.0,1.0,0.0,1e-05]
[1776824232364,82.81,77097.28,0.0,1.0,0.0,1e-05]
[1776824232385,82.81,77102.95,0.0,1.0,0.0,1e-05]
[1776824233676,82.81,77102.95,0.0,1.0,0.0,1e-05]
[1776824232951,82.81,77105.82,0.0,1.0,0.0,1e-05]
[1776824233959,82.81,77115.39,0.0,1.0,0.0,1e-05]
[1776824235253,82.81,77103.74,0.0,1.0,0.0,1e-05]
[1776824235998,82.81,77072.26,0.0,1.0,0.0,1e-05]
[1776824237224,82.81,77072.26,0.0,1.0,0.0,1e-05]
[1776824237329,82.81,77057.07,0.0,1.0,0.0,1e-05]
[1776824238017,82.81,77067.94,0.0,1.0,0.0,1e-05]
[1776824239338,82.81,77067.94,0.0,1.0,0.0,1e-05]
[1776824239499,82.81,77067.94,0.0,1.0,0.0,1e-05]
[1776824239597,82.81,77070.82,0.0,1.0,0.0,1e-05]
[1776824240025,82.81,77075.48,0.0,1.0,0.0,1e-05]
[1776824240876,82.81,77075.48,0.0,1.0,0.0,1e-05]
[1776824240916,82.81,77075.48,0.0,1.0,0.0,1e-05]
[1776824241030,82.81,77086.3,0.0,1.0,0.0,1e-05]
[1776824242037,82.81,77086.7,0.0,1.0,0.0,1e-05]
[1776824244639,82.81,77084.58,0.0,1.0,0.0,1e-05]
[1776824245067,82.81,77087.04,0.0,1.0,0.0,1e-05]
[1776824246311,82.81,77087.04,0.0,1.0,0.0,1e-05]
[1776824246395,82.81,77113.51,0.0,1.0,0.0,1e-05]
[1776824247081,82.81,77139.18,0.0,1.0,0.0,1e-05]
[1776824248088,82.81,77147.38,0.0,1.0,0.0,1e-05]
[1776824249332,82.81,77147.38,0.0,1.0,0.0,1e-05]
[1776824249678,82.81,77147.38,0.0,1.0,0.0,1e-05]
[1776824249393,82.81,77147.67,0.0,1.0,0.0,1e-05]
[1776824250102,82.81,77141.32,0.0,1.0,0.0,1e-05]
[1776824251477,82.81,77141.32,0.0,1.0,0.0,1e-05]
[1776824251559,82.81,77137.49,0.0,1.0,0.0,1e-05]
[1776824251745,82.81,77137.49,0.0,1.0,0.0,1e-05]
[1776824252642,82.81,77137.49,0.0,1.0,0.0,1e-05]
[1776824252118,82.81,77134.18,0.0,1.0,0.0,1e-05]
[1776824253454,82.81,77134.18,0.0,1.0,0.0,1e-05]
[1776824253535,82.81,77118.64,0.0,1.0,0.0,1e-05]
[1776824254132,82.81,77116.19,0.0,1.0,0.0,1e-05]
[1776824255139,82.81,77118.79,0.0,1.0,0.0,1e-05]
[1776824256146,82.81,77126.96,0.0,1.0,0.0,1e-05]
[1776824257506,82.81,77126.96,0.0,1.0,0.0,1e-05]
[1776824257575,82.81,77126.96,0.0,1.0,0.0,1e-05]
[1776824257641,82.81,77127.57,0.0,1.0,0.0,1e-05]
[1776824258160,82.81,77135.14,0.0,1.0,0.0,1e-05]
[1776824259167,82.81,77143.65,0.0,1.0,0.0,1e-05]
[1776824260174,82.81,77138.19,0.0,1.0,0.0,1e-05]
[1776824261181,82.81,77136.18,0.0,1.0,0.0,1e-05]
[1776824262188,82.81,77132.88,0.0,1.0,0.0,1e-05]
[1776824263461,82.81,77132.88,0.0,1.0,0.0,1e-05]
[1776824263490,82.81,77142.39,0.0,1.0,0.0,1e-05]
[1776824264202,82.81,77138.61,0.0,1.0,0.0,1e-05]
[1776824265208,82.81,77139.0,0.0,1.0,0.0,1e-05]
[1776824266216,82.81,77133.67,0.0,1.0,0.0,1e-05]
[1776824267700,82.81,77133.67,0.0,1.0,0.0,1e-05]
[1776824267223,82.81,77126.31,0.0,1.0,0.0,1e-05]
[1776824268230,82.81,77123.47,0.0,1.0,0.0,1e-05]
[1776824270244,82.81,77123.42,0.0,1.0,0.0,1e-05]
[1776824271251,82.81,77119.6,0.0,1.0,0.0,1e-05]
[1776824272258,82.81,77108.17,0.0,1.0,0.0,1e-05]
[1776824273713,82.81,77108.17,0.0,1.0,0.0,1e-05]
[1776824273265,82.81,77106.67,0.0,1.0,0.0,1e-05]
[1776824274272,82.81,77106.24,0.0,1.0,0.0,1e-05]
[1776824276286,82.81,77102.17,0.0,1.0,0.0,1e-05]
[1776824277293,82.81,77105.1,0.0,1.0,0.0,1e-05]
[1776824278300,82.81,77110.98,0.0,1.0,0.0,1e-05]
[1776824279307,82.81,77106.07,0.0,1.0,0.0,1e-05]
[1776824280315,82.81,77099.33,0.0,1.0,0.0,1e-05]
[1776824281322,82.81,77087.23,0.0,1.0,0.0,1e-05]
[1776824282329,82.81,77081.94,0.0,1.0,0.0,1e-05]
[1776824283336,82.81,77079.6,0.0,1.0,0.0,1e-05]
[1776824284345,82.81,77078.61,0.0,1.0,0.0,1e-05]
[1776824285352,82.81,77075.03,0.0,1.0,0.0,1e-05]
[1776824286359,82.81,77073.62,0.0,1.0,0.0,1e-05]
[1776824288374,82.81,77077.56,0.0,1.0,0.0,1e-05]
[1776824289332,82.81,77077.56,0.0,1.0,0.0,1e-05]
[1776824289385,82.81,77093.44,0.0,1.0,0.0,1e-05]
[1776824290392,82.81,77102.28,0.0,1.0,0.0,1e-05]
[1776824291399,82.81,77102.31,0.0,1.0,0.0,1e-05]
[1776824292406,82.81,77105.28,0.0,1.0,0.0,1e-05]
[1776824292797,82.81,77105.28,0.0,1.0,0.0,1e-05]
[1776824293412,82.81,77105.55,0.0,1.0,0.0,1e-05]
[1776824293961,82.81,77105.55,0.0,1.0,0.0,1e-05]
[1776824294286,82.81,77105.55,0.0,1.0,0.0,1e-05]
[1776824294420,82.81,77087.13,0.0,1.0,0.0,1e-05]
[1776824294989,82.81,77087.13,0.0,1.0,0.0,1e-05]
[1776824295135,82.81,77087.13,0.0,1.0,0.0,1e-05]
[1776824295203,82.81,77087.13,0.0,1.0,0.0,1e-05]
[1776824295363,82.81,77087.13,0.0,1.0,0.0,1e-05]
[1776824295442,82.81,77087.13,0.0,1.0,0.0,1e-05]
[1776824295444,82.81,77074.23,0.0,1.0,0.0,1e-05]
[1776824296434,82.81,77068.54,0.0,1.0,0.0,1e-05]
[1776824297458,82.81,77068.54,0.0,1.0,0.0,1e-05]
[1776824297477,82.81,77062.67,0.0,1.0,0.0,1e-05]
[1776824298450,82.81,77055.73,0.0,1.0,0.0,1e-05]
[1776824300464,82.81,77066.53,0.0,1.0,0.0,1e-05]
[1776824301471,82.81,77074.0,0.0,1.0,0.0,1e-05]
[1776824302478,82.81,77075.86,0.0,1.0,0.0,1e-05]
[1776824304492,82.81,77072.27,0.0,1.0,0.0,1e-05]
[1776824305499,82.81,77068.65,0.0,1.0,0.0,1e-05]
[1776824306510,82.81,77059.77,0.0,1.0,0.0,1e-05]
[1776824307517,82.81,77063.08,0.0,1.0,0.0,1e-05]
[1776824308524,82.81,77065.61,0.0,1.0,0.0,1e-05]
[1776824309532,82.81,77069.41,0.0,1.0,0.0,1e-05]
[1776824310539,82.81,77072.28,0.0,1.0,0.0,1e-05]
[1776824310797,82.81,77072.28,0.0,1.0,0.0,1e-05]
[1776824310915,82.81,77072.28,0.0,1.0,0.0,1e-05]
[1776824311659,82.81,77072.28,0.0,1.0,0.0,1e-05]
[1776824311756,82.81,77091.11,0.0,1.0,0.0,1e-05]
[1776824312553,82.81,77101.38,0.0,1.0,0.0,1e-05]
[1776824313559,82.81,77106.35,0.0,1.0,0.0,1e-05]
[1776824314567,82.81,77107.65,0.0,1.0,0.0,1e-05]
[1776824315574,82.81,77108.53,0.0,1.0,0.0,1e-05]
[1776824316581,82.81,77106.48,0.0,1.0,0.0,1e-05]
[1776824317588,82.81,77097.68,0.0,1.0,0.0,1e-05]
[1776824318595,82.81,77099.0,0.0,1.0,0.0,1e-05]
[1776824319603,82.81,77102.75,0.0,1.0,0.0,1e-05]
[1776824320610,82.81,77101.73,0.0,1.0,0.0,1e-05]
[1776824321617,82.81,77097.67,0.0,1.0,0.0,1e-05]
[1776824322624,82.81,77094.78,0.0,1.0,0.0,1e-05]
[1776824324638,82.81,77099.78,0.0,1.0,0.0,1e-05]
[1776824325645,82.81,77101.36,0.0,1.0,0.0,1e-05]
[1776824326653,82.81,77114.34,0.0,1.0,0.0,1e-05]
[1776824327661,82.81,77141.82,0.0,1.0,0.0,1e-05]
[1776824328339,82.81,77141.82,0.0,1.0,0.0,1e-05]
[1776824328561,82.81,77141.82,0.0,1.0,0.0,1e-05]
[1776824328668,82.81,77158.9,0.0,1.0,0.0,1e-05]
[1776824329674,82.81,77176.31,0.0,1.0,0.0,1e-05]
[1776824330684,82.81,77164.61,0.0,1.0,0.0,1e-05]
[1776824331199,82.81,77164.61,0.0,1.0,0.0,1e-05]
[1776824331692,82.81,77148.67,0.0,1.0,0.0,1e-05]
[1776824332423,82.81,77148.67,0.0,1.0,0.0,1e-05]
[1776824332698,82.81,77152.26,0.0,1.0,0.0,1e-05]
[1776824333704,82.81,77157.15,0.0,1.0,0.0,1e-05]
[1776824334769,82.81,77157.15,0.0,1.0,0.0,1e-05]
[1776824334778,82.81,77157.15,0.0,1.0,0.0,1e-05]
[1776824334713,82.81,77164.82,0.0,1.0,0.0,1e-05]
[1776824335719,82.81,77164.35,0.0,1.0,0.0,1e-05]
[1776824336726,82.81,77176.28,0.0,1.0,0.0,1e-05]
[1776824337733,82.81,77176.54,0.0,1.0,0.0,1e-05]
[1776824338174,82.81,77176.54,0.0,1.0,0.0,1e-05]
[1776824338260,82.81,77176.54,0.0,1.0,0.0,1e-05]
[1776824338739,82.81,77186.33,0.0,1.0,0.0,1e-05]
[1776824339748,82.81,77182.25,0.0,1.0,0.0,1e-05]
[1776824340235,82.81,77182.25,0.0,1.0,0.0,1e-05]
[1776824340310,82.81,77182.25,0.0,1.0,0.0,1e-05]
[1776824340757,82.81,77179.62,0.0,1.0,0.0,1e-05]
[1776824341764,82.81,77166.54,0.0,1.0,0.0,1e-05]
[1776824342770,82.81,77152.45,0.0,1.0,0.0,1e-05]
[1776824343786,82.81,77138.68,0.0,1.0,0.0,1e-05]
[1776824343943,82.81,77138.68,0.0,1.0,0.0,1e-05]
[1776824344006,82.81,77138.68,0.0,1.0,0.0,1e-05]
[1776824344789,82.81,77143.32,0.0,1.0,0.0,1e-05]
[1776824345806,82.81,77144.78,0.0,1.0,0.0,1e-05]
[1776824346820,82.81,77137.68,0.0,1.0,0.0,1e-05]
[1776824348567,82.81,77137.68,0.0,1.0,0.0,1e-05]
[1776824348676,82.81,77137.68,0.0,1.0,0.0,1e-05]
[1776824348713,82.81,77136.76,0.0,1.0,0.0,1e-05]
[1776824352078,82.81,77140.7,0.0,1.0,0.0,1e-05]
[1776824352179,82.81,77140.7,0.0,1.0,0.0,1e-05]
[1776824352235,82.81,77136.87,0.0,1.0,0.0,1e-05]
[1776824352854,82.81,77130.98,0.0,1.0,0.0,1e-05]
[1776824354198,82.81,77130.98,0.0,1.0,0.0,1e-05]
[1776824354272,82.81,77129.92,0.0,1.0,0.0,1e-05]
[1776824354868,82.81,77128.66,0.0,1.0,0.0,1e-05]
[1776824356192,82.81,77128.66,0.0,1.0,0.0,1e-05]
[1776824356293,82.81,77129.41,0.0,1.0,0.0,1e-05]
[1776824356882,82.81,77130.49,0.0,1.0,0.0,1e-05]
[1776824359902,82.81,77134.29,0.0,1.0,0.0,1e-05]
[1776824360910,82.81,77137.25,0.0,1.0,0.0,1e-05]
[1776824362924,82.81,77135.42,0.0,1.0,0.0,1e-05]
[1776824363931,82.81,77133.32,0.0,1.0,0.0,1e-05]
[1776824364938,82.81,77128.64,0.0,1.0,0.0,1e-05]
[1776824366251,82.81,77128.64,0.0,1.0,0.0,1e-05]
[1776824366265,82.81,77120.38,0.0,1.0,0.0,1e-05]
[1776824366952,82.81,77110.92,0.0,1.0,0.0,1e-05]
[1776824368291,82.81,77110.92,0.0,1.0,0.0,1e-05]
[1776824368339,82.81,77110.92,0.0,1.0,0.0,1e-05]
[1776824368399,82.81,77104.8,0.0,1.0,0.0,1e-05]
[1776824371665,82.81,77098.4,0.0,1.0,0.0,1e-05]
[1776824371773,82.81,77098.4,0.0,1.0,0.0,1e-05]
[1776824371825,82.81,77092.66,0.0,1.0,0.0,1e-05]
[1776824374123,82.81,77092.18,0.0,1.0,0.0,1e-05]
[1776824374221,82.81,77092.18,0.0,1.0,0.0,1e-05]
[1776824374312,82.81,77086.1,0.0,1.0,0.0,1e-05]
[1776824376018,82.81,77070.28,0.0,1.0,0.0,1e-05]
[1776824377427,82.81,77070.28,0.0,1.0,0.0,1e-05]
[1776824377449,82.81,77066.95,0.0,1.0,0.0,1e-05]
[1776824378035,82.81,77050.51,0.0,1.0,0.0,1e-05]
[1776824379447,82.81,77050.51,0.0,1.0,0.0,1e-05]
[1776824379542,82.81,77046.68,0.0,1.0,0.0,1e-05]
[1776824381442,82.81,77047.14,0.0,1.0,0.0,1e-05]
[1776824381538,82.81,77045.4,0.0,1.0,0.0,1e-05]
[1776824382030,82.81,77045.4,0.0,1.0,0.0,1e-05]
[1776824383070,82.81,77043.43,0.0,1.0,0.0,1e-05]
[1776824384076,82.81,77038.29,0.0,1.0,0.0,1e-05]
[1776824385084,82.81,77036.76,0.0,1.0,0.0,1e-05]
[1776824388105,82.81,77031.93,0.0,1.0,0.0,1e-05]
[1776824390119,82.81,77030.07,0.0,1.0,0.0,1e-05]
[1776824391126,82.81,77031.21,0.0,1.0,0.0,1e-05]
[1776824393140,82.81,77029.16,0.0,1.0,0.0,1e-05]
[1776824397167,82.81,77035.26,0.0,1.0,0.0,1e-05]
[1776824399182,82.81,77037.09,0.0,1.0,0.0,1e-05]
[1776824401196,82.81,77035.02,0.0,1.0,0.0,1e-05]
[1776824402233,82.81,77037.26,0.0,1.0,0.0,1e-05]
[1776824403215,82.81,77042.71,0.0,1.0,0.0,1e-05]
[1776824404224,82.81,77053.74,0.0,1.0,0.0,1e-05]
[1776824404973,82.81,77053.74,0.0,1.0,0.0,1e-05]
[1776824405086,82.81,77053.74,0.0,1.0,0.0,1e-05]
[1776824405230,82.81,77060.54,0.0,1.0,0.0,1e-05]
[1776824407285,82.81,77072.98,0.0,1.0,0.0,1e-05]
[1776824408885,82.81,77079.9,0.0,1.0,0.0,1e-05]
[1776824408952,82.81,77079.9,0.0,1.0,0.0,1e-05]
[1776824409280,82.81,77075.31,0.0,1.0,0.0,1e-05]
[1776824410287,82.81,77069.38,0.0,1.0,0.0,1e-05]
[1776824411294,82.81,77074.15,0.0,1.0,0.0,1e-05]
[1776824412301,82.81,77075.79,0.0,1.0,0.0,1e-05]
[1776824414315,82.81,77070.84,0.0,1.0,0.0,1e-05]
[1776824415322,82.81,77066.23,0.0,1.0,0.0,1e-05]
[1776824416329,82.81,77063.82,0.0,1.0,0.0,1e-05]
[1776824417336,82.81,77051.14,0.0,1.0,0.0,1e-05]
[1776824418343,82.81,77036.13,0.0,1.0,0.0,1e-05]
[1776824418974,82.81,77036.13,0.0,1.0,0.0,1e-05]
[1776824419350,82.81,77029.63,0.0,1.0,0.0,1e-05]
[1776824420358,82.81,77030.24,0.0,1.0,0.0,1e-05]
[1776824422371,82.81,77028.74,0.0,1.0,0.0,1e-05]
[1776824423377,82.81,77025.17,0.0,1.0,0.0,1e-05]
[1776824424386,82.81,77017.79,0.0,1.0,0.0,1e-05]
[1776824425392,82.81,77015.19,0.0,1.0,0.0,1e-05]
[1776824426399,82.81,77011.78,0.0,1.0,0.0,1e-05]
[1776824428413,82.81,77009.78,0.0,1.0,0.0,1e-05]
[1776824430427,82.81,77007.65,0.0,1.0,0.0,1e-05]
[1776824431434,82.81,77008.38,0.0,1.0,0.0,1e-05]
[1776824433448,82.81,77005.45,0.0,1.0,0.0,1e-05]
[1776824434562,82.81,77005.45,0.0,1.0,0.0,1e-05]
[1776824434690,82.81,77005.45,0.0,1.0,0.0,1e-05]
[1776824434740,82.81,77006.45,0.0,1.0,0.0,1e-05]
[1776824435463,82.81,77005.55,0.0,1.0,0.0,1e-05]
[1776824436470,82.81,77001.56,0.0,1.0,0.0,1e-05]
[1776824436941,82.81,77001.56,0.0,1.0,0.0,1e-05]
[1776824437477,82.81,76999.7,0.0,1.0,0.0,1e-05]
[1776824438483,82.81,76996.41,0.0,1.0,0.0,1e-05]
[1776824439491,82.81,76988.68,0.0,1.0,0.0,1e-05]
[1776824440499,82.81,76984.32,0.0,1.0,0.0,1e-05]
[1776824441505,82.81,76980.45,0.0,1.0,0.0,1e-05]
[1776824442511,82.81,76978.11,0.0,1.0,0.0,1e-05]
[1776824443519,82.81,76980.11,0.0,1.0,0.0,1e-05]
[1776824444526,82.81,76982.77,0.0,1.0,0.0,1e-05]
[1776824445533,82.81,76986.39,0.0,1.0,0.0,1e-05]
[1776824446241,82.81,76986.39,0.0,1.0,0.0,1e-05]
[1776824446437,82.81,76986.39,0.0,1.0,0.0,1e-05]
[1776824446759,82.81,76986.35,0.0,1.0,0.0,1e-05]
[1776824447547,82.81,76982.92,0.0,1.0,0.0,1e-05]
[1776824448547,82.81,76982.92,0.0,1.0,0.0,1e-05]
[1776824448688,82.81,76982.92,0.0,1.0,0.0,1e-05]
[1776824448861,82.81,76982.92,0.0,1.0,0.0,1e-05]
[1776824448938,82.81,76982.92,0.0,1.0,0.0,1e-05]
[1776824448918,82.81,76982.79,0.0,1.0,0.0,1e-05]
[1776824448974,82.81,76982.79,0.0,1.0,0.0,1e-05]
[1776824449116,82.81,76982.79,0.0,1.0,0.0,1e-05]
[1776824449187,82.81,76982.79,0.0,1.0,0.0,1e-05]
[1776824449561,82.81,76981.05,0.0,1.0,0.0,1e-05]
[1776824450568,82.81,76977.52,0.0,1.0,0.0,1e-05]
[1776824451576,82.81,76971.87,0.0,1.0,0.0,1e-05]
[1776824452889,82.81,76971.87,0.0,1.0,0.0,1e-05]
[1776824452583,82.81,76968.46,0.0,1.0,0.0,1e-05]
[1776824453590,82.81,76967.0,0.0,1.0,0.0,1e-05]
[1776824455043,82.81,76966.49,0.0,1.0,0.0,1e-05]
[1776824455058,82.81,76966.49,0.0,1.0,0.0,1e-05]
[1776824455196,82.81,76966.49,0.0,1.0,0.0,1e-05]
[1776824457619,82.81,76964.59,0.0,1.0,0.0,1e-05]
[1776824458626,82.81,76956.01,0.0,1.0,0.0,1e-05]
[1776824459633,82.81,76949.43,0.0,1.0,0.0,1e-05]
[1776824460640,82.81,76951.23,0.0,1.0,0.0,1e-05]
[1776824461652,82.81,76949.4,0.0,1.0,0.0,1e-05]
[1776824462666,82.81,76953.83,0.0,1.0,0.0,1e-05]
[1776824463669,82.81,76955.26,0.0,1.0,0.0,1e-05]
[1776824464676,82.81,76953.91,0.0,1.0,0.0,1e-05]
[1776824465473,82.81,76953.91,0.0,1.0,0.0,1e-05]
[1776824465657,82.81,76953.91,0.0,1.0,0.0,1e-05]
[1776824465692,82.81,76953.91,0.0,1.0,0.0,1e-05]
[1776824465758,82.81,76957.76,0.0,1.0,0.0,1e-05]
[1776824466689,82.81,76958.91,0.0,1.0,0.0,1e-05]
[1776824469717,82.81,76958.14,0.0,1.0,0.0,1e-05]
[1776824469775,82.81,76955.99,0.0,1.0,0.0,1e-05]
[1776824470718,82.81,76947.98,0.0,1.0,0.0,1e-05]
[1776824471129,82.81,76947.98,0.0,1.0,0.0,1e-05]
[1776824471195,82.81,76947.98,0.0,1.0,0.0,1e-05]
[1776824471725,82.81,76944.16,0.0,1.0,0.0,1e-05]
[1776824472202,82.81,76944.16,0.0,1.0,0.0,1e-05]
[1776824472252,82.81,76944.16,0.0,1.0,0.0,1e-05]
[1776824472385,82.81,76944.16,0.0,1.0,0.0,1e-05]
[1776824472479,82.81,76944.16,0.0,1.0,0.0,1e-05]
[1776824472732,82.81,76937.43,0.0,1.0,0.0,1e-05]
[1776824473739,82.81,76933.41,0.0,1.0,0.0,1e-05]
[1776824474716,82.81,76933.41,0.0,1.0,0.0,1e-05]
[1776824474938,82.81,76933.41,0.0,1.0,0.0,1e-05]
[1776824474972,82.81,76933.15,0.0,1.0,0.0,1e-05]
[1776824475753,82.81,76931.9,0.0,1.0,0.0,1e-05]
[1776824477767,82.81,76938.53,0.0,1.0,0.0,1e-05]
[1776824478774,82.81,76943.39,0.0,1.0,0.0,1e-05]
[1776824479781,82.81,76950.52,0.0,1.0,0.0,1e-05]
[1776824480221,82.81,76950.52,0.0,1.0,0.0,1e-05]
[1776824480321,82.81,76950.52,0.0,1.0,0.0,1e-05]
[1776824480437,82.81,76950.52,0.0,1.0,0.0,1e-05]
[1776824480455,82.81,76950.52,0.0,1.0,0.0,1e-05]
[1776824480617,82.81,76950.52,0.0,1.0,0.0,1e-05]
[1776824480696,82.81,76950.52,0.0,1.0,0.0,1e-05]
[1776824480788,82.81,76953.92,0.0,1.0,0.0,1e-05]
[1776824481795,82.81,76956.5,0.0,1.0,0.0,1e-05]
[1776824482824,82.81,76956.5,0.0,1.0,0.0,1e-05]
[1776824482940,82.81,76956.5,0.0,1.0,0.0,1e-05]
[1776824482922,82.81,76957.35,0.0,1.0,0.0,1e-05]
[1776824483810,82.81,76951.79,0.0,1.0,0.0,1e-05]
[1776824484013,82.81,76951.79,0.0,1.0,0.0,1e-05]
[1776824484817,82.81,76948.81,0.0,1.0,0.0,1e-05]
[1776824485774,82.81,76948.81,0.0,1.0,0.0,1e-05]
[1776824485880,82.81,76948.81,0.0,1.0,0.0,1e-05]
[1776824485910,82.81,76948.81,0.0,1.0,0.0,1e-05]
[1776824485979,82.81,76946.77,0.0,1.0,0.0,1e-05]
[1776824486097,82.81,76946.77,0.0,1.0,0.0,1e-05]
[1776824486310,82.81,76946.77,0.0,1.0,0.0,1e-05]
[1776824486518,82.81,76946.77,0.0,1.0,0.0,1e-05]
[1776824486694,82.81,76946.77,0.0,1.0,0.0,1e-05]
[1776824486806,82.81,76946.77,0.0,1.0,0.0,1e-05]
[1776824486930,82.81,76946.77,0.0,1.0,0.0,1e-05]
[1776824486833,82.81,76950.83,0.0,1.0,0.0,1e-05]
[1776824487237,82.81,76950.83,0.0,1.0,0.0,1e-05]
[1776824488847,82.81,76953.13,0.0,1.0,0.0,1e-05]
[1776824489854,82.81,76950.67,0.0,1.0,0.0,1e-05]
[1776824490861,82.81,76949.52,0.0,1.0,0.0,1e-05]
[1776824491868,82.81,76949.58,0.0,1.0,0.0,1e-05]
[1776824494891,82.81,76950.6,0.0,1.0,0.0,1e-05]
[1776824495294,82.81,76950.6,0.0,1.0,0.0,1e-05]
[1776824495449,82.81,76950.6,0.0,1.0,0.0,1e-05]
[1776824495617,82.81,76950.6,0.0,1.0,0.0,1e-05]
[1776824495688,82.81,76950.6,0.0,1.0,0.0,1e-05]
[1776824495899,82.81,76946.54,0.0,1.0,0.0,1e-05]
[1776824496089,82.81,76946.54,0.0,1.0,0.0,1e-05]
[1776824496252,82.81,76946.54,0.0,1.0,0.0,1e-05]
[1776824496905,82.81,76937.93,0.0,1.0,0.0,1e-05]
[1776824497912,82.81,76931.34,0.0,1.0,0.0,1e-05]
[1776824498919,82.81,76926.75,0.0,1.0,0.0,1e-05]
[1776824499926,82.81,76925.32,0.0,1.0,0.0,1e-05]
[1776824500095,82.81,76925.32,0.0,1.0,0.0,1e-05]
[1776824500196,82.81,76925.32,0.0,1.0,0.0,1e-05]
[1776824500202,82.81,76925.32,0.0,1.0,0.0,1e-05]
[1776824500361,82.81,76925.32,0.0,1.0,0.0,1e-05]
[1776824500438,82.81,76925.32,0.0,1.0,0.0,1e-05]
[1776824500933,82.81,76926.29,0.0,1.0,0.0,1e-05]
[1776824501940,82.81,76922.32,0.0,1.0,0.0,1e-05]
[1776824502946,82.81,76918.72,0.0,1.0,0.0,1e-05]
[1776824503524,82.81,76918.72,0.0,1.0,0.0,1e-05]
[1776824503704,82.81,76918.72,0.0,1.0,0.0,1e-05]
[1776824503954,82.81,76918.41,0.0,1.0,0.0,1e-05]
[1776824504961,82.81,76916.61,0.0,1.0,0.0,1e-05]
[1776824506975,82.81,76918.12,0.0,1.0,0.0,1e-05]
[1776824507369,82.81,76918.12,0.0,1.0,0.0,1e-05]
[1776824507375,82.81,76918.12,0.0,1.0,0.0,1e-05]
[1776824507442,82.81,76918.12,0.0,1.0,0.0,1e-05]
[1776824507574,82.81,76918.12,0.0,1.0,0.0,1e-05]
[1776824507703,82.81,76918.12,0.0,1.0,0.0,1e-05]
[1776824507940,82.81,76918.12,0.0,1.0,0.0,1e-05]
[1776824507997,82.81,76918.12,0.0,1.0,0.0,1e-05]
[1776824511197,82.81,76918.17,0.0,1.0,0.0,1e-05]
[1776824511439,82.81,76918.17,0.0,1.0,0.0,1e-05]
[1776824511586,82.81,76918.17,0.0,1.0,0.0,1e-05]
[1776824511739,82.81,76918.17,0.0,1.0,0.0,1e-05]
[1776824511953,82.81,76918.17,0.0,1.0,0.0,1e-05]
[1776824511960,82.81,76918.17,0.0,1.0,0.0,1e-05]
[1776824512171,82.81,76918.67,0.0,1.0,0.0,1e-05]
[1776824512191,82.81,76918.67,0.0,1.0,0.0,1e-05]
[1776824512307,82.81,76918.67,0.0,1.0,0.0,1e-05]
[1776824512453,82.81,76918.67,0.0,1.0,0.0,1e-05]
[1776824512694,82.81,76918.67,0.0,1.0,0.0,1e-05]
[1776824513717,82.81,76918.46,0.0,1.0,0.0,1e-05]
[1776824513939,82.81,76918.46,0.0,1.0,0.0,1e-05]
[1776824513719,82.81,76918.46,0.0,1.0,0.0,1e-05]
[1776824514026,82.81,76917.82,0.0,1.0,0.0,1e-05]
[1776824515033,82.81,76915.94,0.0,1.0,0.0,1e-05]
[1776824517191,82.81,76916.33,0.0,1.0,0.0,1e-05]
[1776824517973,82.81,76916.33,0.0,1.0,0.0,1e-05]
[1776824517978,82.81,76916.33,0.0,1.0,0.0,1e-05]
[1776824518019,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518086,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518187,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518215,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518363,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518448,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518467,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518612,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518690,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518733,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518855,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518941,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518959,82.81,76914.7,0.0,1.0,0.0,1e-05]
[1776824518937,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824519150,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824519195,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824519305,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824519431,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824519691,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824519737,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824519919,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824519944,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824520022,82.81,76912.03,0.0,1.0,0.0,1e-05]
[1776824520000,82.81,76911.0,0.0,1.0,0.0,1e-05]
[1776824520170,82.81,76911.0,0.0,1.0,0.0,1e-05]
[1776824520191,82.81,76911.0,0.0,1.0,0.0,1e-05]
[1776824520272,82.81,76911.0,0.0,1.0,0.0,1e-05]
[1776824520445,82.81,76911.0,0.0,1.0,0.0,1e-05]
[1776824520641,82.81,76911.0,0.0,1.0,0.0,1e-05]
[1776824520691,82.81,76911.0,0.0,1.0,0.0,1e-05]
[1776824520762,82.81,76911.0,0.0,1.0,0.0,1e-05]
[1776824521075,82.81,76909.59,0.0,1.0,0.0,1e-05]
[1776824523196,82.81,76910.05,0.0,1.0,0.0,1e-05]
[1776824523393,82.81,76910.05,0.0,1.0,0.0,1e-05]
[1776824523503,82.81,76910.05,0.0,1.0,0.0,1e-05]
[1776824523647,82.81,76910.05,0.0,1.0,0.0,1e-05]
[1776824523862,82.81,76910.05,0.0,1.0,0.0,1e-05]
[1776824524436,82.81,76909.65,0.0,1.0,0.0,1e-05]
[1776824526150,82.81,76909.08,0.0,1.0,0.0,1e-05]
[1776824526195,82.81,76909.08,0.0,1.0,0.0,1e-05]
[1776824526365,82.81,76911.64,0.0,1.0,0.0,1e-05]
[1776824527876,82.81,76907.24,0.0,1.0,0.0,1e-05]
[1776824528124,82.81,76893.26,0.0,1.0,0.0,1e-05]
[1776824529131,82.81,76889.22,0.0,1.0,0.0,1e-05]
[1776824530138,82.81,76887.74,0.0,1.0,0.0,1e-05]
[1776824531538,82.81,76887.74,0.0,1.0,0.0,1e-05]
[1776824531694,82.81,76887.74,0.0,1.0,0.0,1e-05]
[1776824531741,82.81,76887.91,0.0,1.0,0.0,1e-05]
[1776824534166,82.81,76886.43,0.0,1.0,0.0,1e-05]
[1776824535691,82.81,76886.43,0.0,1.0,0.0,1e-05]
[1776824535939,82.81,76886.43,0.0,1.0,0.0,1e-05]
[1776824535998,82.81,76885.3,0.0,1.0,0.0,1e-05]
[1776824539200,82.81,76882.92,0.0,1.0,0.0,1e-05]
[1776824541214,82.81,76881.28,0.0,1.0,0.0,1e-05]
[1776824543229,82.81,76880.15,0.0,1.0,0.0,1e-05]
[1776824545243,82.81,76877.73,0.0,1.0,0.0,1e-05]
[1776824546250,82.81,76874.45,0.0,1.0,0.0,1e-05]
[1776824547258,82.81,76876.02,0.0,1.0,0.0,1e-05]
[1776824548266,82.81,76874.97,0.0,1.0,0.0,1e-05]
[1776824549272,82.81,76873.86,0.0,1.0,0.0,1e-05]
[1776824551287,82.81,76873.61,0.0,1.0,0.0,1e-05]
[1776824553300,82.81,76872.56,0.0,1.0,0.0,1e-05]
[1776824558336,82.81,76871.0,0.0,1.0,0.0,1e-05]
[1776824559343,82.81,76867.72,0.0,1.0,0.0,1e-05]
[1776824560350,82.81,76865.75,0.0,1.0,0.0,1e-05]
[1776824562364,82.81,76867.37,0.0,1.0,0.0,1e-05]
[1776824563371,82.81,76865.21,0.0,1.0,0.0,1e-05]
[1776824564378,82.81,76870.85,0.0,1.0,0.0,1e-05]
[1776824565385,82.81,76869.22,0.0,1.0,0.0,1e-05]
[1776824567399,82.81,76872.16,0.0,1.0,0.0,1e-05]
[1776824572433,82.81,76871.77,0.0,1.0,0.0,1e-05]
[1776824578476,82.81,76872.35,0.0,1.0,0.0,1e-05]
[1776824580490,82.81,76866.93,0.0,1.0,0.0,1e-05]
[1776824581497,82.81,76860.4,0.0,1.0,0.0,1e-05]
[1776824582504,82.81,76851.6,0.0,1.0,0.0,1e-05]
[1776824583511,82.81,76848.57,0.0,1.0,0.0,1e-05]
[1776824584519,82.81,76842.17,0.0,1.0,0.0,1e-05]
[1776824586532,82.81,76839.66,0.0,1.0,0.0,1e-05]
[1776824587539,82.81,76841.03,0.0,1.0,0.0,1e-05]
[1776824588546,82.81,76839.65,0.0,1.0,0.0,1e-05]
[1776824590563,82.81,76838.33,0.0,1.0,0.0,1e-05]
[1776824592574,82.81,76834.67,0.0,1.0,0.0,1e-05]
[1776824593581,82.81,76832.67,0.0,1.0,0.0,1e-05]
[1776824596602,82.81,76830.52,0.0,1.0,0.0,1e-05]
[1776824597282,82.81,76830.52,0.0,1.0,0.0,1e-05]
[1776824597437,82.81,76830.52,0.0,1.0,0.0,1e-05]
[1776824597609,82.81,76830.1,0.0,1.0,0.0,1e-05]
[1776824598616,82.81,76828.17,0.0,1.0,0.0,1e-05]
[1776824599623,82.81,76822.01,0.0,1.0,0.0,1e-05]
[1776824600630,82.81,76815.19,0.0,1.0,0.0,2e-05]
[1776824601636,82.81,76810.64,0.0,1.0,0.0,2e-05]
[1776824602647,82.81,76806.19,0.0,1.0,0.0,2e-05]
[1776824603653,82.81,76804.9,0.0,1.0,0.0,2e-05]
[1776824604660,82.81,76803.89,0.0,1.0,0.0,2e-05]
[1776824607681,82.81,76813.11,0.0,1.0,0.0,2e-05]
[1776824608688,82.81,76817.48,0.0,1.0,0.0,2e-05]
[1776824609695,82.81,76823.45,0.0,1.0,0.0,1e-05]
[1776824610702,82.81,76827.92,0.0,1.0,0.0,1e-05]
[1776824611710,82.81,76830.44,0.0,1.0,0.0,1e-05]
[1776824612717,82.81,76833.92,0.0,1.0,0.0,1e-05]
[1776824613724,82.81,76838.34,0.0,1.0,0.0,1e-05]
[1776824614731,82.81,76839.76,0.0,1.0,0.0,1e-05]
[1776824615738,82.81,76840.82,0.0,1.0,0.0,1e-05]
[1776824616745,82.81,76842.97,0.0,1.0,0.0,1e-05]
[1776824617752,82.81,76839.5,0.0,1.0,0.0,1e-05]
[1776824618759,82.81,76834.7,0.0,1.0,0.0,1e-05]
[1776824619766,82.81,76832.31,0.0,1.0,0.0,1e-05]
[1776824620773,82.81,76833.56,0.0,1.0,0.0,1e-05]
[1776824621780,82.81,76832.15,0.0,1.0,0.0,1e-05]
[1776824622787,82.81,76838.08,0.0,1.0,0.0,1e-05]
[1776824623794,82.81,76842.35,0.0,1.0,0.0,1e-05]
[1776824624914,82.81,76846.54,0.0,1.0,0.0,1e-05]
[1776824626815,82.81,76851.39,0.0,1.0,0.0,1e-05]
[1776824627822,82.81,76855.39,0.0,1.0,0.0,1e-05]
[1776824628830,82.81,76856.44,0.0,1.0,0.0,1e-05]
[1776824629837,82.81,76854.54,0.0,1.0,0.0,1e-05]
[1776824630844,82.81,76849.6,0.0,1.0,0.0,1e-05]
[1776824631851,82.81,76848.67,0.0,1.0,0.0,1e-05]
[1776824633865,82.81,76847.6,0.0,1.0,0.0,1e-05]
[1776824635904,82.81,76887.05,0.0,1.0,0.0,1e-05]
[1776824636321,82.81,76887.05,0.0,1.0,0.0,1e-05]
[1776824636553,82.81,76887.05,0.0,1.0,0.0,1e-05]
[1776824637174,82.81,76887.05,0.0,1.0,0.0,1e-05]
[1776824636897,82.81,76908.64,0.0,1.0,0.0,1e-05]
[1776824637914,82.81,76969.05,0.0,1.0,0.0,1e-05]
[1776824638923,82.81,76980.6,0.0,1.0,0.0,1e-05]
[1776824639243,82.81,76980.6,0.0,1.0,0.0,1e-05]
[1776824639930,82.81,76993.03,0.0,1.0,0.0,1e-05]
[1776824640939,82.81,77023.08,0.0,1.0,0.0,1e-05]
[1776824641333,82.81,77023.08,0.0,1.0,0.0,1e-05]
[1776824641847,82.81,77023.08,0.0,1.0,0.0,1e-05]
[1776824641945,82.81,77074.27,0.0,1.0,0.0,1e-05]
[1776824642954,82.81,77131.23,0.0,1.0,0.0,1e-05]
[1776824643961,82.81,77139.45,0.0,1.0,0.0,1e-05]
[1776824645759,82.81,77143.62,0.0,1.0,0.0,1e-05]
[1776824645975,82.81,77145.1,0.0,1.0,0.0,1e-05]
[1776824646822,82.81,77145.1,0.0,1.0,0.0,1e-05]
[1776824647975,82.81,77145.3,0.0,1.0,0.0,1e-05]
[1776824648006,82.81,77145.3,0.0,1.0,0.0,1e-05]
[1776824648094,82.81,77145.3,0.0,1.0,0.0,1e-05]
[1776824648123,82.81,77139.9,0.0,1.0,0.0,1e-05]
[1776824648250,82.81,77139.9,0.0,1.0,0.0,1e-05]
[1776824648996,82.81,77126.26,0.0,1.0,0.0,1e-05]
[1776824649258,82.81,77126.26,0.0,1.0,0.0,1e-05]
[1776824650008,82.81,77115.62,0.0,1.0,0.0,1e-05]
[1776824651011,82.81,77113.99,0.0,1.0,0.0,1e-05]
[1776824652044,82.81,77109.29,0.0,1.0,0.0,1e-05]
[1776824652968,82.81,77109.29,0.0,1.0,0.0,1e-05]
[1776824653045,82.81,77100.36,0.0,1.0,0.0,1e-05]
[1776824654052,82.81,77098.72,0.0,1.0,0.0,1e-05]
[1776824655059,82.81,77091.71,0.0,1.0,0.0,1e-05]
[1776824656066,82.81,77086.85,0.0,1.0,0.0,1e-05]
[1776824657072,82.81,77084.28,0.0,1.0,0.0,1e-05]
[1776824658080,82.81,77076.66,0.0,1.0,0.0,1e-05]
[1776824659087,82.81,77071.58,0.0,1.0,0.0,1e-05]
[1776824661101,82.81,77072.8,0.0,1.0,0.0,1e-05]
[1776824662108,82.81,77078.25,0.0,1.0,0.0,1e-05]
[1776824662412,82.81,77078.25,0.0,1.0,0.0,1e-05]
[1776824663114,82.81,77084.82,0.0,1.0,0.0,1e-05]
[1776824664121,82.81,77083.28,0.0,1.0,0.0,1e-05]
[1776824666136,82.81,77085.56,0.0,1.0,0.0,1e-05]
[1776824667143,82.81,77086.81,0.0,1.0,0.0,1e-05]
[1776824668149,82.81,77068.52,0.0,1.0,0.0,1e-05]
[1776824668412,82.81,77068.52,0.0,1.0,0.0,1e-05]
[1776824669157,82.81,77055.53,0.0,1.0,0.0,1e-05]
[1776824670164,82.81,77047.78,0.0,1.0,0.0,1e-05]
[1776824671171,82.81,77047.5,0.0,1.0,0.0,1e-05]
[1776824672178,82.81,77042.99,0.0,1.0,0.0,1e-05]
[1776824673185,82.81,77031.88,0.0,1.0,0.0,1e-05]
[1776824674192,82.81,77024.9,0.0,1.0,0.0,1e-05]
[1776824675200,82.81,77024.25,0.0,1.0,0.0,1e-05]
[1776824676206,82.81,77033.26,0.0,1.0,0.0,1e-05]
[1776824677213,82.81,77040.14,0.0,1.0,0.0,1e-05]
[1776824678220,82.81,77038.02,0.0,1.0,0.0,1e-05]
[1776824679226,82.81,77036.28,0.0,1.0,0.0,1e-05]
[1776824680234,82.81,77033.73,0.0,1.0,0.0,1e-05]
[1776824681241,82.81,77031.26,0.0,1.0,0.0,1e-05]
[1776824683254,82.81,77030.6,0.0,1.0,0.0,1e-05]
[1776824685269,82.81,77031.82,0.0,1.0,0.0,1e-05]
[1776824686275,82.81,77030.48,0.0,1.0,0.0,1e-05]
[1776824687282,82.81,77029.5,0.0,1.0,0.0,1e-05]
[1776824689297,82.81,77030.14,0.0,1.0,0.0,1e-05]
[1776824691311,82.81,77032.92,0.0,1.0,0.0,1e-05]
[1776824693325,82.81,77033.95,0.0,1.0,0.0,1e-05]
[1776824694332,82.81,77032.62,0.0,1.0,0.0,1e-05]
[1776824695339,82.81,77029.57,0.0,1.0,0.0,1e-05]
[1776824696346,82.81,77026.7,0.0,1.0,0.0,1e-05]
[1776824697352,82.81,77025.35,0.0,1.0,0.0,1e-05]
[1776824698360,82.81,77026.73,0.0,1.0,0.0,1e-05]
[1776824700374,82.81,77028.63,0.0,1.0,0.0,1e-05]
[1776824701381,82.81,77027.9,0.0,1.0,0.0,1e-05]
[1776824702388,82.81,77048.08,0.0,1.0,0.0,1e-05]
[1776824703395,82.81,77068.56,0.0,1.0,0.0,1e-05]
[1776824704402,82.81,77065.99,0.0,1.0,0.0,1e-05]
[1776824705736,82.81,77065.99,0.0,1.0,0.0,1e-05]
[1776824705812,82.81,77068.2,0.0,1.0,0.0,1e-05]
[1776824706416,82.81,77082.23,0.0,1.0,0.0,1e-05]
[1776824707424,82.81,77086.69,0.0,1.0,0.0,1e-05]
[1776824708431,82.81,77091.9,0.0,1.0,0.0,1e-05]
[1776824709438,82.81,77087.42,0.0,1.0,0.0,1e-05]
[1776824710445,82.81,77085.75,0.0,1.0,0.0,1e-05]
[1776824711452,82.81,77085.24,0.0,1.0,0.0,1e-05]
[1776824714473,82.81,77082.01,0.0,1.0,0.0,1e-05]
[1776824715480,82.81,77083.77,0.0,1.0,0.0,1e-05]
[1776824716486,82.81,77086.82,0.0,1.0,0.0,1e-05]
[1776824717695,82.81,77086.82,0.0,1.0,0.0,1e-05]
[1776824717780,82.81,77095.23,0.0,1.0,0.0,1e-05]
[1776824718501,82.81,77097.44,0.0,1.0,0.0,1e-05]
[1776824719509,82.81,77104.67,0.0,1.0,0.0,1e-05]
[1776824720516,82.81,77124.59,0.0,1.0,0.0,1e-05]
[1776824721523,82.81,77134.73,0.0,1.0,0.0,0.0]
[1776824722530,82.81,77139.22,0.0,1.0,0.0,0.0]
[1776824723689,82.81,77139.22,0.0,1.0,0.0,0.0]
[1776824723710,82.81,77136.62,0.0,1.0,0.0,0.0]
[1776824724544,82.81,77137.23,0.0,1.0,0.0,0.0]
[1776824725550,82.81,77145.38,0.0,1.0,0.0,0.0]
[1776824727565,82.81,77150.6,0.0,1.0,0.0,0.0]
[1776824729579,82.81,77152.17,0.0,1.0,0.0,0.0]
[1776824730586,82.81,77145.61,0.0,1.0,0.0,0.0]
[1776824731593,82.81,77140.22,0.0,1.0,0.0,0.0]
[1776824732600,82.81,77132.5,0.0,1.0,0.0,0.0]
[1776824733702,82.81,77132.5,0.0,1.0,0.0,0.0]
[1776824733800,82.81,77129.31,0.0,1.0,0.0,0.0]
[1776824734614,82.81,77123.98,0.0,1.0,0.0,0.0]
[1776824735621,82.81,77120.2,0.0,1.0,0.0,0.0]
[1776824736628,82.81,77115.5,0.0,1.0,0.0,1e-05]
[1776824737635,82.81,77113.6,0.0,1.0,0.0,1e-05]
[1776824738642,82.81,77109.67,0.0,1.0,0.0,1e-05]
[1776824739649,82.81,77106.83,0.0,1.0,0.0,1e-05]
[1776824740656,82.81,77107.73,0.0,1.0,0.0,1e-05]
[1776824742670,82.81,77120.59,0.0,1.0,0.0,0.0]
[1776824743676,82.81,77131.6,0.0,1.0,0.0,0.0]
[1776824744684,82.81,77131.45,0.0,1.0,0.0,0.0]
[1776824745691,82.81,77127.83,0.0,1.0,0.0,0.0]
[1776824746697,82.81,77129.92,0.0,1.0,0.0,0.0]
[1776824747705,82.81,77128.34,0.0,1.0,0.0,0.0]
[1776824748712,82.81,77125.76,0.0,1.0,0.0,0.0]
[1776824749719,82.81,77126.34,0.0,1.0,0.0,0.0]
[1776824751733,82.81,77127.19,0.0,1.0,0.0,0.0]
[1776824752740,82.81,77126.69,0.0,1.0,0.0,0.0]
[1776824753747,82.81,77115.4,0.0,1.0,0.0,1e-05]
[1776824754754,82.81,77111.07,0.0,1.0,0.0,1e-05]
[1776824755760,82.81,77107.49,0.0,1.0,0.0,1e-05]
[1776824756768,82.81,77108.35,0.0,1.0,0.0,1e-05]
[1776824757777,82.81,77109.68,0.0,1.0,0.0,1e-05]
[1776824758784,82.81,77108.38,0.0,1.0,0.0,1e-05]
[1776824759791,82.81,77111.04,0.0,1.0,0.0,1e-05]
[1776824761806,82.81,77119.18,0.0,1.0,0.0,0.0]
[1776824762813,82.81,77127.21,0.0,1.0,0.0,0.0]
[1776824763820,82.81,77132.22,0.0,1.0,0.0,0.0]
[1776824764827,82.81,77127.84,0.0,1.0,0.0,0.0]
[1776824765834,82.81,77123.39,0.0,1.0,0.0,0.0]
[1776824766841,82.81,77120.19,0.0,1.0,0.0,0.0]
[1776824767848,82.81,77119.69,0.0,1.0,0.0,0.0]
[1776824768855,82.81,77118.67,0.0,1.0,0.0,1e-05]
[1776824771238,82.81,77117.69,0.0,1.0,0.0,1e-05]
[1776824771698,82.81,77117.69,0.0,1.0,0.0,1e-05]
[1776824771876,82.81,77114.51,0.0,1.0,0.0,1e-05]
[1776824772883,82.81,77112.88,0.0,1.0,0.0,1e-05]
[1776824773890,82.81,77117.48,0.0,1.0,0.0,1e-05]
[1776824774897,82.81,77119.14,0.0,1.0,0.0,0.0]
[1776824777918,82.81,77118.0,0.0,1.0,0.0,1e-05]
[1776824779932,82.81,77118.97,0.0,1.0,0.0,0.0]
[1776824780939,82.81,77117.67,0.0,1.0,0.0,1e-05]
[1776824781946,82.81,77125.03,0.0,1.0,0.0,0.0]
[1776824782953,82.81,77131.11,0.0,1.0,0.0,0.0]
[1776824783960,82.81,77129.59,0.0,1.0,0.0,0.0]
[1776824784517,82.81,77129.59,0.0,1.0,0.0,0.0]
[1776824784590,82.81,77129.59,0.0,1.0,0.0,0.0]
[1776824784698,82.81,77129.59,0.0,1.0,0.0,0.0]
[1776824784891,82.81,77129.59,0.0,1.0,0.0,0.0]
[1776824784949,82.81,77129.59,0.0,1.0,0.0,0.0]
[1776824784966,82.81,77127.14,0.0,1.0,0.0,0.0]
[1776824785973,82.81,77125.13,0.0,1.0,0.0,0.0]
[1776824786981,82.81,77127.65,0.0,1.0,0.0,0.0]
[1776824789820,82.81,77127.0,0.0,1.0,0.0,0.0]
[1776824789939,82.81,77127.0,0.0,1.0,0.0,0.0]
[1776824790008,82.81,77127.61,0.0,1.0,0.0,0.0]
[1776824791064,82.81,77127.61,0.0,1.0,0.0,0.0]
[1776824791160,82.81,77127.61,0.0,1.0,0.0,0.0]
[1776824791192,82.81,77127.61,0.0,1.0,0.0,0.0]
[1776824791256,82.81,77129.76,0.0,1.0,0.0,0.0]
[1776824795488,82.81,77130.23,0.0,1.0,0.0,0.0]
[1776824795689,82.81,77130.23,0.0,1.0,0.0,0.0]
[1776824796073,82.81,77138.39,0.0,1.0,0.0,0.0]
[1776824796651,82.81,77138.39,0.0,1.0,0.0,0.0]
[1776824797078,82.81,77161.54,0.0,1.0,0.0,0.0]
[1776824798082,82.81,77158.64,0.0,1.0,0.0,0.0]
[1776824799091,82.81,77156.31,0.0,1.0,0.0,0.0]
[1776824799987,82.81,77156.31,0.0,1.0,0.0,0.0]
[1776824800097,82.81,77158.51,0.0,1.0,0.0,0.0]
[1776824801134,82.81,77158.51,0.0,1.0,0.0,0.0]
[1776824801206,82.81,77158.51,0.0,1.0,0.0,0.0]
[1776824801360,82.81,77158.51,0.0,1.0,0.0,0.0]
[1776824801260,82.81,77167.54,0.0,1.0,0.0,0.0]
[1776824802111,82.81,77172.26,0.0,1.0,0.0,0.0]
[1776824803118,82.81,77176.22,0.0,1.0,0.0,0.0]
[1776824804216,82.81,77176.22,0.0,1.0,0.0,0.0]
[1776824804281,82.81,77175.92,0.0,1.0,0.0,0.0]
[1776824805313,82.81,77175.92,0.0,1.0,0.0,0.0]
[1776824805465,82.81,77176.47,0.0,1.0,0.0,0.0]
[1776824806138,82.81,77175.21,0.0,1.0,0.0,0.0]
[1776824807146,82.81,77175.84,0.0,1.0,0.0,0.0]
[1776824808153,82.81,77175.07,0.0,1.0,0.0,0.0]
[1776824809160,82.81,77173.49,0.0,1.0,0.0,0.0]
[1776824810167,82.81,77166.37,0.0,1.0,0.0,0.0]
[1776824811174,82.81,77162.88,0.0,1.0,0.0,0.0]
[1776824812199,82.81,77162.88,0.0,1.0,0.0,0.0]
[1776824812290,82.81,77159.42,0.0,1.0,0.0,0.0]
[1776824813188,82.81,77153.38,0.0,1.0,0.0,0.0]
[1776824814195,82.81,77148.52,0.0,1.0,0.0,0.0]
[1776824816174,82.81,77149.51,0.0,1.0,0.0,0.0]
[1776824816182,82.81,77149.51,0.0,1.0,0.0,0.0]
[1776824816309,82.81,77149.51,0.0,1.0,0.0,0.0]
[1776824816440,82.81,77149.16,0.0,1.0,0.0,0.0]
[1776824816581,82.81,77149.16,0.0,1.0,0.0,0.0]
[1776824816696,82.81,77149.16,0.0,1.0,0.0,0.0]
[1776824818223,82.81,77153.4,0.0,1.0,0.0,0.0]
[1776824819230,82.81,77160.21,0.0,1.0,0.0,0.0]
[1776824820237,82.81,77164.36,0.0,1.0,0.0,0.0]
[1776824821504,82.81,77164.61,0.0,1.0,0.0,0.0]
[1776824821561,82.81,77164.61,0.0,1.0,0.0,0.0]
[1776824821708,82.81,77164.61,0.0,1.0,0.0,0.0]
[1776824822251,82.81,77167.84,0.0,1.0,0.0,0.0]
[1776824823258,82.81,77172.86,0.0,1.0,0.0,0.0]
[1776824824265,82.81,77167.05,0.0,1.0,0.0,0.0]
[1776824825272,82.81,77160.76,0.0,1.0,0.0,0.0]
[1776824826279,82.81,77158.75,0.0,1.0,0.0,0.0]
[1776824827286,82.81,77165.36,0.0,1.0,0.0,0.0]
[1776824827739,82.81,77165.36,0.0,1.0,0.0,0.0]
[1776824827746,82.81,77165.36,0.0,1.0,0.0,0.0]
[1776824827873,82.81,77165.36,0.0,1.0,0.0,0.0]
[1776824827944,82.81,77165.36,0.0,1.0,0.0,0.0]
[1776824828293,82.81,77167.26,0.0,1.0,0.0,0.0]
[1776824828826,82.81,77167.26,0.0,1.0,0.0,0.0]
[1776824828899,82.81,77167.26,0.0,1.0,0.0,0.0]
[1776824829300,82.81,77168.24,0.0,1.0,0.0,0.0]
[1776824830307,82.81,77173.51,0.0,1.0,0.0,0.0]
[1776824832098,82.81,77173.59,0.0,1.0,0.0,0.0]
[1776824832107,82.81,77173.59,0.0,1.0,0.0,0.0]
[1776824832197,82.81,77173.59,0.0,1.0,0.0,0.0]
[1776824832322,82.81,77171.83,0.0,1.0,0.0,0.0]
[1776824834336,82.81,77162.61,0.0,1.0,0.0,0.0]
[1776824835229,82.81,77162.61,0.0,1.0,0.0,0.0]
[1776824835346,82.81,77162.61,0.0,1.0,0.0,0.0]
[1776824835437,82.81,77161.93,0.0,1.0,0.0,0.0]
[1776824836328,82.81,77161.93,0.0,1.0,0.0,0.0]
[1776824836351,82.81,77165.08,0.0,1.0,0.0,0.0]
[1776824836444,82.81,77165.08,0.0,1.0,0.0,0.0]
[1776824840378,82.81,77161.39,0.0,1.0,0.0,0.0]
[1776824840703,82.81,77161.39,0.0,1.0,0.0,0.0]
[1776824840766,82.81,77161.39,0.0,1.0,0.0,0.0]
[1776824840933,82.81,77161.39,0.0,1.0,0.0,0.0]
[1776824841083,82.81,77161.39,0.0,1.0,0.0,0.0]
[1776824841195,82.81,77161.39,0.0,1.0,0.0,0.0]
[1776824841386,82.81,77160.3,0.0,1.0,0.0,0.0]
[1776824842393,82.81,77164.69,0.0,1.0,0.0,0.0]
[1776824843400,82.81,77167.72,0.0,1.0,0.0,0.0]
[1776824843551,82.81,77167.72,0.0,1.0,0.0,0.0]
[1776824843694,82.81,77167.72,0.0,1.0,0.0,0.0]
[1776824844407,82.81,77166.58,0.0,1.0,0.0,0.0]
[1776824846662,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776824846691,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776824846746,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776824846873,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776824846915,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776824846941,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776824847053,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776824847329,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776824847445,82.81,77165.26,0.0,1.0,0.0,0.0]
[1776824847455,82.81,77165.26,0.0,1.0,0.0,0.0]
[1776824847659,82.81,77165.26,0.0,1.0,0.0,0.0]
[1776824847687,82.81,77165.26,0.0,1.0,0.0,0.0]
[1776824847783,82.81,77165.26,0.0,1.0,0.0,0.0]
[1776824847923,82.81,77165.26,0.0,1.0,0.0,0.0]
[1776824847938,82.81,77165.26,0.0,1.0,0.0,0.0]
[1776824848013,82.81,77162.99,0.0,1.0,0.0,0.0]
[1776824848437,82.81,77160.25,0.0,1.0,0.0,0.0]
[1776824851458,82.81,77159.97,0.0,1.0,0.0,0.0]
[1776824854479,82.81,77157.51,0.0,1.0,0.0,0.0]
[1776824855486,82.81,77156.06,0.0,1.0,0.0,0.0]
[1776824856808,82.81,77156.06,0.0,1.0,0.0,0.0]
[1776824856816,82.81,77156.06,0.0,1.0,0.0,0.0]
[1776824856881,82.81,77156.06,0.0,1.0,0.0,0.0]
[1776824856937,82.81,77156.06,0.0,1.0,0.0,0.0]
[1776824857019,82.81,77154.73,0.0,1.0,0.0,0.0]
[1776824858171,82.81,77154.73,0.0,1.0,0.0,0.0]
[1776824858200,82.81,77154.73,0.0,1.0,0.0,0.0]
[1776824858289,82.81,77153.25,0.0,1.0,0.0,0.0]
[1776824859514,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824860457,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824860558,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824860687,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824860783,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824860946,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824861102,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824861190,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824861291,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776824861385,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824861451,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824861591,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824861693,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824861700,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824861855,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824861922,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824861941,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824862186,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824862334,82.81,77165.12,0.0,1.0,0.0,0.0]
[1776824862444,82.81,77164.14,0.0,1.0,0.0,0.0]
[1776824862451,82.81,77164.14,0.0,1.0,0.0,0.0]
[1776824862602,82.81,77164.14,0.0,1.0,0.0,0.0]
[1776824862695,82.81,77164.14,0.0,1.0,0.0,0.0]
[1776824862716,82.81,77164.14,0.0,1.0,0.0,0.0]
[1776824863150,82.81,77164.14,0.0,1.0,0.0,0.0]
[1776824863199,82.81,77164.14,0.0,1.0,0.0,0.0]
[1776824863251,82.81,77162.71,0.0,1.0,0.0,0.0]
[1776824863543,82.81,77160.66,0.0,1.0,0.0,0.0]
[1776824866192,82.81,77160.56,0.0,1.0,0.0,0.0]
[1776824866292,82.81,77162.21,0.0,1.0,0.0,0.0]
[1776824866440,82.81,77162.21,0.0,1.0,0.0,0.0]
[1776824866547,82.81,77162.21,0.0,1.0,0.0,0.0]
[1776824866693,82.81,77162.21,0.0,1.0,0.0,0.0]
[1776824866944,82.81,77162.21,0.0,1.0,0.0,0.0]
[1776824866989,82.81,77162.21,0.0,1.0,0.0,0.0]
[1776824868578,82.81,77160.59,0.0,1.0,0.0,0.0]
[1776824870197,82.81,77160.59,0.0,1.0,0.0,0.0]
[1776824870439,82.81,77159.45,0.0,1.0,0.0,0.0]
[1776824870568,82.81,77159.45,0.0,1.0,0.0,0.0]
[1776824870702,82.81,77159.45,0.0,1.0,0.0,0.0]
[1776824870941,82.81,77159.45,0.0,1.0,0.0,0.0]
[1776824871070,82.81,77159.45,0.0,1.0,0.0,0.0]
[1776824871289,82.81,77159.45,0.0,1.0,0.0,0.0]
[1776824871439,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824871537,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824871590,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824871689,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824871839,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824871938,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824871944,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824871967,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824872291,82.81,77162.07,0.0,1.0,0.0,0.0]
[1776824872329,82.81,77158.57,0.0,1.0,0.0,0.0]
[1776824872606,82.81,77156.99,0.0,1.0,0.0,0.0]
[1776824874231,82.81,77156.99,0.0,1.0,0.0,0.0]
[1776824874332,82.81,77157.32,0.0,1.0,0.0,0.0]
[1776824874446,82.81,77157.32,0.0,1.0,0.0,0.0]
[1776824874620,82.81,77154.83,0.0,1.0,0.0,0.0]
[1776824876634,82.81,77153.79,0.0,1.0,0.0,0.0]
[1776824878648,82.81,77155.92,0.0,1.0,0.0,0.0]
[1776824883683,82.81,77155.31,0.0,1.0,0.0,0.0]
[1776824888451,82.81,77149.87,0.0,1.0,0.0,0.0]
[1776824889721,82.81,77150.71,0.0,1.0,0.0,0.0]
[1776824889938,82.81,77150.71,0.0,1.0,0.0,0.0]
[1776824889961,82.81,77152.02,0.0,1.0,0.0,0.0]
[1776824890732,82.81,77155.65,0.0,1.0,0.0,0.0]
[1776824891739,82.81,77160.28,0.0,1.0,0.0,0.0]
[1776824892746,82.81,77162.51,0.0,1.0,0.0,0.0]
[1776824897781,82.81,77161.79,0.0,1.0,0.0,0.0]
[1776824899795,82.81,77163.15,0.0,1.0,0.0,0.0]
[1776824900802,82.81,77164.17,0.0,1.0,0.0,0.0]
[1776824904832,82.81,77167.96,0.0,1.0,0.0,0.0]
[1776824905839,82.81,77170.0,0.0,1.0,0.0,0.0]
[1776824910877,82.81,77170.47,0.0,1.0,0.0,0.0]
[1776824911884,82.81,77170.62,0.0,1.0,0.0,0.0]
[1776824916918,82.81,77169.68,0.0,1.0,0.0,0.0]
[1776824921954,82.81,77170.09,0.0,1.0,0.0,0.0]
[1776824923972,82.81,77178.48,0.0,1.0,0.0,0.0]
[1776824924975,82.81,77184.27,0.0,1.0,0.0,0.0]
[1776824925989,82.81,77189.43,0.0,1.0,0.0,0.0]
[1776824926991,82.81,77201.09,0.0,1.0,0.0,0.0]
[1776824927999,82.81,77203.96,0.0,1.0,0.0,0.0]
[1776824930025,82.81,77209.74,0.0,1.0,0.0,0.0]
[1776824931032,82.81,77213.32,0.0,1.0,0.0,0.0]
[1776824931730,82.81,77213.32,0.0,1.0,0.0,0.0]
[1776824932039,82.81,77208.16,0.0,1.0,0.0,0.0]
[1776824933046,82.81,77206.4,0.0,1.0,0.0,0.0]
[1776824934053,82.81,77201.23,0.0,1.0,0.0,0.0]
[1776824935300,82.81,77201.23,0.0,1.0,0.0,0.0]
[1776824935343,82.81,77187.3,0.0,1.0,0.0,0.0]
[1776824936067,82.81,77176.08,0.0,1.0,0.0,0.0]
[1776824937074,82.81,77176.96,0.0,1.0,0.0,0.0]
[1776824938036,82.81,77176.96,0.0,1.0,0.0,0.0]
[1776824938081,82.81,77179.06,0.0,1.0,0.0,0.0]
[1776824939088,82.81,77186.5,0.0,1.0,0.0,0.0]
[1776824940094,82.81,77191.15,0.0,1.0,0.0,0.0]
[1776824941102,82.81,77196.94,0.0,1.0,0.0,0.0]
[1776824941741,82.81,77196.94,0.0,1.0,0.0,0.0]
[1776824943959,82.81,77198.24,0.0,1.0,0.0,0.0]
[1776824945130,82.81,77199.66,0.0,1.0,0.0,0.0]
[1776824946137,82.81,77198.2,0.0,1.0,0.0,0.0]
[1776824947709,82.81,77198.66,0.0,1.0,0.0,0.0]
[1776824948153,82.81,77203.93,0.0,1.0,0.0,0.0]
[1776824949161,82.81,77205.84,0.0,1.0,0.0,0.0]
[1776824950168,82.81,77207.0,0.0,1.0,0.0,0.0]
[1776824951164,82.81,77207.0,0.0,1.0,0.0,0.0]
[1776824953189,82.81,77205.21,0.0,1.0,0.0,0.0]
[1776824954196,82.81,77206.61,0.0,1.0,0.0,0.0]
[1776824955203,82.81,77204.69,0.0,1.0,0.0,0.0]
[1776824956210,82.81,77202.78,0.0,1.0,0.0,0.0]
[1776824957217,82.81,77196.38,0.0,1.0,0.0,0.0]
[1776824958224,82.81,77190.59,0.0,1.0,0.0,0.0]
[1776824959187,82.81,77190.59,0.0,1.0,0.0,0.0]
[1776824959449,82.81,77190.59,0.0,1.0,0.0,0.0]
[1776824959454,82.81,77191.64,0.0,1.0,0.0,0.0]
[1776824960238,82.81,77193.13,0.0,1.0,0.0,0.0]
[1776824961248,82.81,77199.15,0.0,1.0,0.0,0.0]
[1776824962255,82.81,77207.67,0.0,1.0,0.0,0.0]
[1776824963262,82.81,77208.96,0.0,1.0,0.0,0.0]
[1776824968298,82.81,77208.3,0.0,1.0,0.0,0.0]
[1776824971320,82.81,77202.72,0.0,1.0,0.0,0.0]
[1776824972359,82.81,77202.72,0.0,1.0,0.0,0.0]
[1776824972403,82.81,77209.67,0.0,1.0,0.0,0.0]
[1776824973335,82.81,77215.82,0.0,1.0,0.0,0.0]
[1776824975612,82.81,77216.42,0.0,1.0,0.0,0.0]
[1776824976358,82.81,77214.4,0.0,1.0,0.0,0.0]
[1776824977390,82.81,77211.52,0.0,1.0,0.0,0.0]
[1776824977947,82.81,77211.52,0.0,1.0,0.0,0.0]
[1776824978375,82.81,77218.57,0.0,1.0,0.0,0.0]
[1776824979382,82.81,77224.75,0.0,1.0,0.0,0.0]
[1776824980392,82.81,77235.09,0.0,1.0,0.0,0.0]
[1776824981393,82.81,77235.09,0.0,1.0,0.0,0.0]
[1776824981469,82.81,77235.09,0.0,1.0,0.0,0.0]
[1776824981512,82.81,77243.59,0.0,1.0,0.0,0.0]
[1776824981591,82.81,77243.59,0.0,1.0,0.0,0.0]
[1776824982403,82.81,77251.63,0.0,1.0,0.0,0.0]
[1776824983421,82.81,77235.55,0.0,1.0,0.0,0.0]
[1776824983948,82.81,77235.55,0.0,1.0,0.0,0.0]
[1776824983959,82.81,77235.55,0.0,1.0,0.0,0.0]
[1776824984429,82.81,77232.84,0.0,1.0,0.0,0.0]
[1776824985441,82.81,77243.32,0.0,1.0,0.0,0.0]
[1776824986471,82.81,77246.4,0.0,1.0,0.0,0.0]
[1776824987533,82.81,77246.4,0.0,1.0,0.0,0.0]
[1776824987457,82.81,77250.8,0.0,1.0,0.0,0.0]
[1776824988465,82.81,77252.14,0.0,1.0,0.0,0.0]
[1776824988879,82.81,77252.14,0.0,1.0,0.0,0.0]
[1776824989471,82.81,77259.09,0.0,1.0,0.0,0.0]
[1776824989675,82.81,77259.09,0.0,1.0,0.0,0.0]
[1776824990479,82.81,77265.89,0.0,1.0,0.0,0.0]
[1776824991486,82.81,77261.42,0.0,1.0,0.0,0.0]
[1776824992493,82.81,77263.88,0.0,1.0,0.0,0.0]
[1776824992779,82.81,77263.88,0.0,1.0,0.0,0.0]
[1776824993500,82.81,77262.85,0.0,1.0,0.0,0.0]
[1776824994507,82.81,77256.96,0.0,1.0,0.0,0.0]
[1776824995514,82.81,77249.77,0.0,1.0,0.0,0.0]
[1776824996521,82.81,77243.71,0.0,1.0,0.0,0.0]
[1776824997528,82.81,77239.12,0.0,1.0,0.0,0.0]
[1776824999545,82.81,77246.08,0.0,1.0,0.0,0.0]
[1776825000553,82.81,77252.48,0.0,1.0,0.0,0.0]
[1776825001566,82.81,77274.27,0.0,1.0,0.0,0.0]
[1776825002311,82.81,77274.27,0.0,1.0,0.0,0.0]
[1776825002575,82.81,77297.91,0.0,1.0,0.0,0.0]
[1776825003580,82.81,77322.77,0.0,1.0,0.0,0.0]
[1776825004593,82.81,77318.72,0.0,1.0,0.0,0.0]
[1776825004978,82.81,77318.72,0.0,1.0,0.0,0.0]
[1776825005600,82.81,77306.52,0.0,1.0,0.0,0.0]
[1776825006607,82.81,77304.64,0.0,1.0,0.0,0.0]
[1776825007614,82.81,77318.65,0.0,1.0,0.0,0.0]
[1776825007644,82.81,77318.65,0.0,1.0,0.0,0.0]
[1776825008621,82.81,77332.56,0.0,1.0,0.0,0.0]
[1776825008900,82.81,77332.56,0.0,1.0,0.0,0.0]
[1776825009628,82.81,77329.92,0.0,1.0,0.0,0.0]
[1776825010958,82.81,77329.92,0.0,1.0,0.0,0.0]
[1776825011641,82.81,77327.5,0.0,1.0,0.0,0.0]
[1776825013492,82.81,77327.5,0.0,1.0,0.0,0.0]
[1776825013558,82.81,77329.89,0.0,1.0,0.0,0.0]
[1776825013671,82.81,77329.89,0.0,1.0,0.0,0.0]
[1776825013769,82.81,77338.8,0.0,1.0,0.0,0.0]
[1776825014663,82.81,77339.08,0.0,1.0,0.0,0.0]
[1776825015670,82.81,77343.16,0.0,1.0,0.0,0.0]
[1776825016654,82.81,77343.16,0.0,1.0,0.0,0.0]
[1776825016708,82.81,77343.16,0.0,1.0,0.0,0.0]
[1776825017684,82.81,77340.34,0.0,1.0,0.0,0.0]
[1776825018691,82.81,77346.38,0.0,1.0,0.0,0.0]
[1776825020000,82.81,77346.38,0.0,1.0,0.0,0.0]
[1776825020060,82.81,77355.98,0.0,1.0,0.0,0.0]
[1776825020705,82.81,77360.26,0.0,1.0,0.0,0.0]
[1776825021717,82.81,77356.34,0.0,1.0,0.0,0.0]
[1776825023225,82.81,77356.34,0.0,1.0,0.0,0.0]
[1776825023268,82.81,77352.96,0.0,1.0,0.0,0.0]
[1776825024317,82.81,77352.96,0.0,1.0,0.0,0.0]
[1776825024739,82.81,77360.26,0.0,1.0,0.0,0.0]
[1776825026754,82.81,77357.31,0.0,1.0,0.0,0.0]
[1776825027761,82.81,77350.58,0.0,1.0,0.0,0.0]
[1776825029775,82.81,77348.35,0.0,1.0,0.0,0.0]
[1776825031789,82.81,77350.34,0.0,1.0,0.0,0.0]
[1776825032796,82.81,77351.64,0.0,1.0,0.0,0.0]
[1776825033803,82.81,77349.16,0.0,1.0,0.0,0.0]
[1776825034810,82.81,77344.9,0.0,1.0,0.0,0.0]
[1776825036355,82.81,77344.9,0.0,1.0,0.0,0.0]
[1776825036398,82.81,77332.06,0.0,1.0,0.0,0.0]
[1776825036825,82.81,77315.36,0.0,1.0,0.0,0.0]
[1776825037831,82.81,77303.17,0.0,1.0,0.0,0.0]
[1776825038838,82.81,77298.4,0.0,1.0,0.0,0.0]
[1776825039845,82.81,77297.14,0.0,1.0,0.0,0.0]
[1776825041154,82.81,77297.14,0.0,1.0,0.0,0.0]
[1776825041858,82.81,77296.16,0.0,1.0,0.0,0.0]
[1776825043873,82.81,77302.99,0.0,1.0,0.0,0.0]
[1776825044880,82.81,77305.87,0.0,1.0,0.0,0.0]
[1776825049915,82.81,77301.86,0.0,1.0,0.0,0.0]
[1776825050922,82.81,77300.02,0.0,1.0,0.0,0.0]
[1776825051929,82.81,77294.86,0.0,1.0,0.0,0.0]
[1776825052936,82.81,77291.65,0.0,1.0,0.0,0.0]
[1776825053948,82.81,77289.84,0.0,1.0,0.0,0.0]
[1776825054955,82.81,77282.38,0.0,1.0,0.0,0.0]
[1776825056970,82.81,77271.22,0.0,1.0,0.0,0.0]
[1776825057975,82.81,77264.46,0.0,1.0,0.0,0.0]
[1776825059997,82.81,77262.77,0.0,1.0,0.0,0.0]
[1776825061105,82.81,77262.77,0.0,1.0,0.0,0.0]
[1776825061149,82.81,77240.57,0.0,1.0,0.0,0.0]
[1776825062010,82.81,77229.34,0.0,1.0,0.0,0.0]
[1776825063015,82.81,77223.04,0.0,1.0,0.0,0.0]
[1776825064442,82.81,77223.04,0.0,1.0,0.0,0.0]
[1776825064529,82.81,77225.12,0.0,1.0,0.0,0.0]
[1776825065485,82.81,77225.12,0.0,1.0,0.0,0.0]
[1776825065582,82.81,77236.85,0.0,1.0,0.0,0.0]
[1776825066035,82.81,77247.83,0.0,1.0,0.0,0.0]
[1776825067043,82.81,77247.68,0.0,1.0,0.0,0.0]
[1776825070063,82.81,77244.68,0.0,1.0,0.0,0.0]
[1776825072077,82.81,77243.38,0.0,1.0,0.0,0.0]
[1776825073084,82.81,77239.46,0.0,1.0,0.0,0.0]
[1776825074092,82.81,77241.56,0.0,1.0,0.0,0.0]
[1776825075099,82.81,77250.37,0.0,1.0,0.0,0.0]
[1776825076106,82.81,77253.9,0.0,1.0,0.0,0.0]
[1776825077115,82.81,77252.25,0.0,1.0,0.0,0.0]
[1776825078121,82.81,77248.54,0.0,1.0,0.0,0.0]
[1776825079129,82.81,77242.31,0.0,1.0,0.0,0.0]
[1776825080135,82.81,77234.4,0.0,1.0,0.0,0.0]
[1776825081152,82.81,77223.63,0.0,1.0,0.0,0.0]
[1776825082152,82.81,77232.45,0.0,1.0,0.0,0.0]
[1776825083159,82.81,77222.92,0.0,1.0,0.0,0.0]
[1776825084166,82.81,77215.65,0.0,1.0,0.0,0.0]
[1776825085173,82.81,77212.82,0.0,1.0,0.0,0.0]
[1776825086180,82.81,77201.4,0.0,1.0,0.0,0.0]
[1776825087190,82.81,77195.76,0.0,1.0,0.0,0.0]
[1776825089363,82.81,77193.37,0.0,1.0,0.0,0.0]
[1776825090209,82.81,77186.64,0.0,1.0,0.0,0.0]
[1776825091216,82.81,77170.83,0.0,1.0,0.0,0.0]
[1776825092223,82.81,77162.06,0.0,1.0,0.0,0.0]
[1776825093230,82.81,77162.16,0.0,1.0,0.0,0.0]
[1776825095244,82.81,77164.77,0.0,1.0,0.0,0.0]
[1776825096251,82.81,77172.94,0.0,1.0,0.0,0.0]
[1776825098265,82.81,77177.78,0.0,1.0,0.0,0.0]
[1776825099272,82.81,77185.4,0.0,1.0,0.0,0.0]
[1776825100279,82.81,77181.27,0.0,1.0,0.0,0.0]
[1776825102293,82.81,77175.93,0.0,1.0,0.0,0.0]
[1776825103300,82.81,77172.14,0.0,1.0,0.0,0.0]
[1776825105313,82.81,77170.47,0.0,1.0,0.0,0.0]
[1776825106321,82.81,77166.26,0.0,1.0,0.0,0.0]
[1776825107328,82.81,77163.69,0.0,1.0,0.0,0.0]
[1776825109342,82.81,77166.77,0.0,1.0,0.0,0.0]
[1776825110349,82.81,77177.9,0.0,1.0,0.0,0.0]
[1776825111355,82.81,77182.12,0.0,1.0,0.0,0.0]
[1776825112362,82.81,77178.79,0.0,1.0,0.0,0.0]
[1776825113370,82.81,77175.31,0.0,1.0,0.0,0.0]
[1776825114333,82.81,77175.31,0.0,1.0,0.0,0.0]
[1776825114443,82.81,77175.31,0.0,1.0,0.0,0.0]
[1776825114541,82.81,77172.85,0.0,1.0,0.0,0.0]
[1776825115719,82.81,77172.85,0.0,1.0,0.0,0.0]
[1776825115765,82.81,77172.85,0.0,1.0,0.0,0.0]
[1776825115722,82.81,77171.25,0.0,1.0,0.0,0.0]
[1776825115868,82.81,77171.25,0.0,1.0,0.0,0.0]
[1776825115944,82.81,77171.25,0.0,1.0,0.0,0.0]
[1776825116391,82.81,77161.86,0.0,1.0,0.0,0.0]
[1776825117398,82.81,77147.84,0.0,1.0,0.0,0.0]
[1776825118405,82.81,77138.35,0.0,1.0,0.0,0.0]
[1776825119412,82.81,77137.08,0.0,1.0,0.0,0.0]
[1776825120420,82.81,77127.59,0.0,1.0,0.0,0.0]
[1776825121426,82.81,77130.58,0.0,1.0,0.0,0.0]
[1776825123440,82.81,77128.62,0.0,1.0,0.0,0.0]
[1776825124447,82.81,77124.04,0.0,1.0,0.0,0.0]
[1776825125454,82.81,77125.03,0.0,1.0,0.0,0.0]
[1776825126461,82.81,77123.15,0.0,1.0,0.0,0.0]
[1776825128478,82.81,77119.08,0.0,1.0,0.0,0.0]
[1776825129485,82.81,77116.79,0.0,1.0,0.0,0.0]
[1776825130492,82.81,77118.0,0.0,1.0,0.0,0.0]
[1776825132513,82.81,77111.73,0.0,1.0,0.0,0.0]
[1776825133526,82.81,77108.8,0.0,1.0,0.0,0.0]
[1776825134533,82.81,77109.85,0.0,1.0,0.0,0.0]
[1776825135540,82.81,77114.75,0.0,1.0,0.0,0.0]
[1776825136772,82.81,77114.75,0.0,1.0,0.0,0.0]
[1776825136547,82.81,77117.32,0.0,1.0,0.0,0.0]
[1776825136946,82.81,77117.32,0.0,1.0,0.0,0.0]
[1776825137287,82.81,77117.32,0.0,1.0,0.0,0.0]
[1776825137426,82.81,77117.32,0.0,1.0,0.0,0.0]
[1776825137441,82.81,77117.32,0.0,1.0,0.0,0.0]
[1776825137554,82.81,77117.78,0.0,1.0,0.0,0.0]
[1776825139568,82.81,77120.45,0.0,1.0,0.0,0.0]
[1776825140076,82.81,77120.45,0.0,1.0,0.0,0.0]
[1776825140191,82.81,77120.45,0.0,1.0,0.0,0.0]
[1776825140575,82.81,77121.55,0.0,1.0,0.0,0.0]
[1776825140886,82.81,77121.55,0.0,1.0,0.0,0.0]
[1776825140939,82.81,77121.55,0.0,1.0,0.0,0.0]
[1776825140958,82.81,77121.55,0.0,1.0,0.0,0.0]
[1776825141087,82.81,77121.55,0.0,1.0,0.0,0.0]
[1776825141193,82.81,77121.55,0.0,1.0,0.0,0.0]
[1776825142589,82.81,77123.98,0.0,1.0,0.0,0.0]
[1776825144175,82.81,77123.74,0.0,1.0,0.0,0.0]
[1776825144204,82.81,77123.74,0.0,1.0,0.0,0.0]
[1776825144602,82.81,77125.92,0.0,1.0,0.0,0.0]
[1776825147624,82.81,77123.25,0.0,1.0,0.0,0.0]
[1776825147934,82.81,77123.25,0.0,1.0,0.0,0.0]
[1776825148080,82.81,77123.25,0.0,1.0,0.0,0.0]
[1776825148193,82.81,77123.25,0.0,1.0,0.0,0.0]
[1776825148207,82.81,77123.25,0.0,1.0,0.0,0.0]
[1776825148317,82.81,77123.25,0.0,1.0,0.0,0.0]
[1776825148436,82.81,77123.25,0.0,1.0,0.0,0.0]
[1776825149638,82.81,77121.37,0.0,1.0,0.0,0.0]
[1776825150645,82.81,77122.62,0.0,1.0,0.0,0.0]
[1776825150939,82.81,77122.62,0.0,1.0,0.0,0.0]
[1776825151195,82.81,77122.62,0.0,1.0,0.0,0.0]
[1776825151652,82.81,77121.39,0.0,1.0,0.0,0.0]
[1776825153666,82.81,77122.63,0.0,1.0,0.0,0.0]
[1776825155680,82.81,77123.59,0.0,1.0,0.0,0.0]
[1776825156687,82.81,77126.34,0.0,1.0,0.0,0.0]
[1776825157694,82.81,77128.23,0.0,1.0,0.0,0.0]
[1776825158701,82.81,77143.28,0.0,1.0,0.0,0.0]
[1776825159708,82.81,77148.92,0.0,1.0,0.0,0.0]
[1776825160715,82.81,77151.29,0.0,1.0,0.0,0.0]
[1776825161853,82.81,77152.07,0.0,1.0,0.0,0.0]
[1776825161942,82.81,77152.07,0.0,1.0,0.0,0.0]
[1776825161964,82.81,77152.07,0.0,1.0,0.0,0.0]
[1776825162120,82.81,77152.07,0.0,1.0,0.0,0.0]
[1776825162208,82.81,77152.07,0.0,1.0,0.0,0.0]
[1776825162729,82.81,77153.26,0.0,1.0,0.0,0.0]
[1776825163736,82.81,77155.84,0.0,1.0,0.0,0.0]
[1776825165750,82.81,77154.31,0.0,1.0,0.0,0.0]
[1776825166757,82.81,77148.5,0.0,1.0,0.0,0.0]
[1776825167764,82.81,77147.29,0.0,1.0,0.0,0.0]
[1776825168485,82.81,77147.29,0.0,1.0,0.0,0.0]
[1776825168543,82.81,77147.29,0.0,1.0,0.0,0.0]
[1776825168583,82.81,77147.29,0.0,1.0,0.0,0.0]
[1776825168696,82.81,77147.29,0.0,1.0,0.0,0.0]
[1776825168701,82.81,77147.29,0.0,1.0,0.0,0.0]
[1776825168771,82.81,77144.81,0.0,1.0,0.0,0.0]
[1776825168823,82.81,77144.81,0.0,1.0,0.0,0.0]
[1776825168940,82.81,77144.81,0.0,1.0,0.0,0.0]
[1776825168950,82.81,77144.81,0.0,1.0,0.0,0.0]
[1776825169197,82.81,77144.81,0.0,1.0,0.0,0.0]
[1776825170789,82.81,77134.9,0.0,1.0,0.0,0.0]
[1776825171794,82.81,77128.58,0.0,1.0,0.0,0.0]
[1776825172802,82.81,77123.7,0.0,1.0,0.0,0.0]
[1776825174829,82.81,77122.21,0.0,1.0,0.0,0.0]
[1776825175836,82.81,77134.42,0.0,1.0,0.0,0.0]
[1776825176843,82.81,77142.59,0.0,1.0,0.0,0.0]
[1776825178857,82.81,77140.91,0.0,1.0,0.0,0.0]
[1776825179765,82.81,77140.91,0.0,1.0,0.0,0.0]
[1776825179822,82.81,77140.91,0.0,1.0,0.0,0.0]
[1776825179928,82.81,77140.91,0.0,1.0,0.0,0.0]
[1776825179864,82.81,77139.61,0.0,1.0,0.0,0.0]
[1776825180020,82.81,77139.61,0.0,1.0,0.0,0.0]
[1776825180204,82.81,77139.61,0.0,1.0,0.0,0.0]
[1776825180870,82.81,77137.97,0.0,1.0,0.0,0.0]
[1776825181878,82.81,77139.23,0.0,1.0,0.0,0.0]
[1776825182885,82.81,77140.23,0.0,1.0,0.0,0.0]
[1776825183892,82.81,77143.11,0.0,1.0,0.0,0.0]
[1776825184910,82.81,77150.06,0.0,1.0,0.0,0.0]
[1776825185907,82.81,77139.69,0.0,1.0,0.0,0.0]
[1776825186914,82.81,77131.12,0.0,1.0,0.0,0.0]
[1776825187920,82.81,77129.97,0.0,1.0,0.0,0.0]
[1776825188140,82.81,77129.97,0.0,1.0,0.0,0.0]
[1776825188149,82.81,77129.97,0.0,1.0,0.0,0.0]
[1776825188603,82.81,77129.97,0.0,1.0,0.0,0.0]
[1776825188613,82.81,77129.97,0.0,1.0,0.0,0.0]
[1776825189935,82.81,77132.96,0.0,1.0,0.0,0.0]
[1776825190313,82.81,77132.96,0.0,1.0,0.0,0.0]
[1776825190438,82.81,77132.96,0.0,1.0,0.0,0.0]
[1776825190700,82.81,77132.96,0.0,1.0,0.0,0.0]
[1776825190940,82.81,77132.96,0.0,1.0,0.0,0.0]
[1776825190943,82.81,77133.5,0.0,1.0,0.0,0.0]
[1776825191720,82.81,77133.5,0.0,1.0,0.0,0.0]
[1776825191772,82.81,77133.5,0.0,1.0,0.0,0.0]
[1776825191890,82.81,77133.5,0.0,1.0,0.0,0.0]
[1776825191941,82.81,77133.5,0.0,1.0,0.0,0.0]
[1776825191951,82.81,77131.15,0.0,1.0,0.0,0.0]
[1776825192132,82.81,77131.15,0.0,1.0,0.0,0.0]
[1776825192239,82.81,77131.15,0.0,1.0,0.0,0.0]
[1776825192439,82.81,77131.15,0.0,1.0,0.0,0.0]
[1776825192493,82.81,77131.15,0.0,1.0,0.0,0.0]
[1776825192617,82.81,77131.15,0.0,1.0,0.0,0.0]
[1776825192691,82.81,77131.15,0.0,1.0,0.0,0.0]
[1776825192958,82.81,77126.13,0.0,1.0,0.0,0.0]
[1776825194155,82.81,77126.13,0.0,1.0,0.0,0.0]
[1776825194193,82.81,77126.13,0.0,1.0,0.0,0.0]
[1776825194293,82.81,77125.3,0.0,1.0,0.0,0.0]
[1776825195978,82.81,77123.67,0.0,1.0,0.0,0.0]
[1776825197992,82.81,77122.57,0.0,1.0,0.0,0.0]
[1776825199587,82.81,77122.57,0.0,1.0,0.0,0.0]
[1776825199593,82.81,77122.57,0.0,1.0,0.0,0.0]
[1776825199689,82.81,77122.57,0.0,1.0,0.0,0.0]
[1776825199789,82.81,77119.49,0.0,1.0,0.0,0.0]
[1776825200014,82.81,77118.18,0.0,1.0,0.0,0.0]
[1776825202021,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203084,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203198,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203202,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203310,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203438,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203453,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203581,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203696,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203700,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203821,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203938,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203945,82.81,77120.48,0.0,1.0,0.0,0.0]
[1776825203922,82.81,77122.83,0.0,1.0,0.0,0.0]
[1776825204246,82.81,77122.83,0.0,1.0,0.0,0.0]
[1776825204441,82.81,77122.83,0.0,1.0,0.0,0.0]
[1776825204503,82.81,77125.4,0.0,1.0,0.0,0.0]
[1776825205043,82.81,77127.57,0.0,1.0,0.0,0.0]
[1776825206699,82.81,77127.57,0.0,1.0,0.0,0.0]
[1776825206940,82.81,77127.57,0.0,1.0,0.0,0.0]
[1776825206797,82.81,77125.64,0.0,1.0,0.0,0.0]
[1776825207088,82.81,77125.64,0.0,1.0,0.0,0.0]
[1776825207196,82.81,77125.64,0.0,1.0,0.0,0.0]
[1776825207380,82.81,77125.64,0.0,1.0,0.0,0.0]
[1776825207436,82.81,77125.64,0.0,1.0,0.0,0.0]
[1776825207553,82.81,77125.64,0.0,1.0,0.0,0.0]
[1776825207655,82.81,77117.7,0.0,1.0,0.0,0.0]
[1776825208063,82.81,77123.2,0.0,1.0,0.0,0.0]
[1776825209069,82.81,77123.2,0.0,1.0,0.0,0.0]
[1776825209197,82.81,77123.2,0.0,1.0,0.0,0.0]
[1776825209261,82.81,77126.83,0.0,1.0,0.0,0.0]
[1776825210692,82.81,77126.83,0.0,1.0,0.0,0.0]
[1776825210938,82.81,77126.83,0.0,1.0,0.0,0.0]
[1776825210715,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211096,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211212,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211443,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211545,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211697,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211784,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211938,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211944,82.81,77124.99,0.0,1.0,0.0,0.0]
[1776825211883,82.81,77124.33,0.0,1.0,0.0,0.0]
[1776825212064,82.81,77124.33,0.0,1.0,0.0,0.0]
[1776825212195,82.81,77124.33,0.0,1.0,0.0,0.0]
[1776825212198,82.81,77124.33,0.0,1.0,0.0,0.0]
[1776825212413,82.81,77124.33,0.0,1.0,0.0,0.0]
[1776825212446,82.81,77124.33,0.0,1.0,0.0,0.0]
[1776825212763,82.81,77124.33,0.0,1.0,0.0,0.0]
[1776825212942,82.81,77124.33,0.0,1.0,0.0,0.0]
[1776825212865,82.81,77123.14,0.0,1.0,0.0,0.0]
[1776825213164,82.81,77123.14,0.0,1.0,0.0,0.0]
[1776825213187,82.81,77123.14,0.0,1.0,0.0,0.0]
[1776825213501,82.81,77123.14,0.0,1.0,0.0,0.0]
[1776825213740,82.81,77123.14,0.0,1.0,0.0,0.0]
[1776825213938,82.81,77123.14,0.0,1.0,0.0,0.0]
[1776825213841,82.81,77121.83,0.0,1.0,0.0,0.0]
[1776825215114,82.81,77117.26,0.0,1.0,0.0,0.0]
[1776825216363,82.81,77117.26,0.0,1.0,0.0,0.0]
[1776825216437,82.81,77117.26,0.0,1.0,0.0,0.0]
[1776825216642,82.81,77117.34,0.0,1.0,0.0,0.0]
[1776825217128,82.81,77119.76,0.0,1.0,0.0,0.0]
[1776825218135,82.81,77124.12,0.0,1.0,0.0,0.0]
[1776825219378,82.81,77116.95,0.0,1.0,0.0,0.0]
[1776825220691,82.81,77116.95,0.0,1.0,0.0,0.0]
[1776825220939,82.81,77116.95,0.0,1.0,0.0,0.0]
[1776825220760,82.81,77109.57,0.0,1.0,0.0,0.0]
[1776825222163,82.81,77107.34,0.0,1.0,0.0,0.0]
[1776825223170,82.81,77104.88,0.0,1.0,0.0,0.0]
[1776825224177,82.81,77107.43,0.0,1.0,0.0,0.0]
[1776825226190,82.81,77108.74,0.0,1.0,0.0,0.0]
[1776825227198,82.81,77114.69,0.0,1.0,0.0,0.0]
[1776825228205,82.81,77112.34,0.0,1.0,0.0,0.0]
[1776825229212,82.81,77105.29,0.0,1.0,0.0,0.0]
[1776825230219,82.81,77102.22,0.0,1.0,0.0,0.0]
[1776825231225,82.81,77100.75,0.0,1.0,0.0,0.0]
[1776825234247,82.81,77098.8,0.0,1.0,0.0,0.0]
[1776825237268,82.81,77100.21,0.0,1.0,0.0,0.0]
[1776825239282,82.81,77105.47,0.0,1.0,0.0,0.0]
[1776825240288,82.81,77110.95,0.0,1.0,0.0,0.0]
[1776825241296,82.81,77107.02,0.0,1.0,0.0,0.0]
[1776825242303,82.81,77102.47,0.0,1.0,0.0,0.0]
[1776825243310,82.81,77104.94,0.0,1.0,0.0,0.0]
[1776825244317,82.81,77109.28,0.0,1.0,0.0,0.0]
[1776825245324,82.81,77111.66,0.0,1.0,0.0,0.0]
[1776825247338,82.81,77110.62,0.0,1.0,0.0,0.0]
[1776825250358,82.81,77106.94,0.0,1.0,0.0,0.0]
[1776825251366,82.81,77105.1,0.0,1.0,0.0,0.0]
[1776825254387,82.81,77106.02,0.0,1.0,0.0,0.0]
[1776825255394,82.81,77107.21,0.0,1.0,0.0,0.0]
[1776825257408,82.81,77108.93,0.0,1.0,0.0,0.0]
[1776825260429,82.81,77105.79,0.0,1.0,0.0,0.0]
[1776825261436,82.81,77108.48,0.0,1.0,0.0,0.0]
[1776825264457,82.81,77111.41,0.0,1.0,0.0,0.0]
[1776825266471,82.81,77112.84,0.0,1.0,0.0,0.0]
[1776825271507,82.81,77111.82,0.0,1.0,0.0,0.0]
[1776825272514,82.81,77112.79,0.0,1.0,0.0,0.0]
[1776825274528,82.81,77114.32,0.0,1.0,0.0,0.0]
[1776825275535,82.81,77112.87,0.0,1.0,0.0,0.0]
[1776825276542,82.81,77111.19,0.0,1.0,0.0,0.0]
[1776825281578,82.81,77122.79,0.0,1.0,0.0,0.0]
[1776825282585,82.81,77128.86,0.0,1.0,0.0,0.0]
[1776825283593,82.81,77132.33,0.0,1.0,0.0,0.0]
[1776825284600,82.81,77131.04,0.0,1.0,0.0,0.0]
[1776825285607,82.81,77131.98,0.0,1.0,0.0,0.0]
[1776825286614,82.81,77130.8,0.0,1.0,0.0,0.0]
[1776825287621,82.81,77129.86,0.0,1.0,0.0,0.0]
[1776825288628,82.81,77131.13,0.0,1.0,0.0,0.0]
[1776825290782,82.81,77131.21,0.0,1.0,0.0,0.0]
[1776825290808,82.81,77137.18,0.0,1.0,0.0,0.0]
[1776825291649,82.81,77152.75,0.0,1.0,0.0,0.0]
[1776825292656,82.81,77158.41,0.0,1.0,0.0,0.0]
[1776825293992,82.81,77158.41,0.0,1.0,0.0,0.0]
[1776825296204,82.81,77159.12,0.0,1.0,0.0,0.0]
[1776825296342,82.81,77159.12,0.0,1.0,0.0,0.0]
[1776825298199,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776825298436,82.81,77159.13,0.0,1.0,0.0,0.0]
[1776825298698,82.81,77158.17,0.0,1.0,0.0,0.0]
[1776825299705,82.81,77155.05,0.0,1.0,0.0,0.0]
[1776825300712,82.81,77156.82,0.0,1.0,0.0,0.0]
[1776825301719,82.81,77158.57,0.0,1.0,0.0,0.0]
[1776825302733,82.81,77160.95,0.0,1.0,0.0,0.0]
[1776825303739,82.81,77168.2,0.0,1.0,0.0,0.0]
[1776825304786,82.81,77168.2,0.0,1.0,0.0,0.0]
[1776825304941,82.81,77168.2,0.0,1.0,0.0,0.0]
[1776825304974,82.81,77172.75,0.0,1.0,0.0,0.0]
[1776825307768,82.81,77177.35,0.0,1.0,0.0,0.0]
[1776825308775,82.81,77184.52,0.0,1.0,0.0,0.0]
[1776825309791,82.81,77189.2,0.0,1.0,0.0,0.0]
[1776825310796,82.81,77198.86,0.0,1.0,0.0,0.0]
[1776825311803,82.81,77201.94,0.0,1.0,0.0,0.0]
[1776825312825,82.81,77199.92,0.0,1.0,0.0,0.0]
[1776825314830,82.81,77202.46,0.0,1.0,0.0,0.0]
[1776825315838,82.81,77205.19,0.0,1.0,0.0,0.0]
[1776825316845,82.81,77202.25,0.0,1.0,0.0,0.0]
[1776825317852,82.81,77200.8,0.0,1.0,0.0,0.0]
[1776825319865,82.81,77203.61,0.0,1.0,0.0,0.0]
[1776825320991,82.81,77200.91,0.0,1.0,0.0,0.0]
[1776825321740,82.81,77200.91,0.0,1.0,0.0,0.0]
[1776825321752,82.81,77200.91,0.0,1.0,0.0,0.0]
[1776825321979,82.81,77200.91,0.0,1.0,0.0,0.0]
[1776825322225,82.81,77201.47,0.0,1.0,0.0,0.0]
[1776825327923,82.81,77199.33,0.0,1.0,0.0,0.0]
[1776825328648,82.81,77199.33,0.0,1.0,0.0,0.0]
[1776825328698,82.81,77199.33,0.0,1.0,0.0,0.0]
[1776825328929,82.81,77198.61,0.0,1.0,0.0,0.0]
[1776825329936,82.81,77197.68,0.0,1.0,0.0,0.0]
[1776825331950,82.81,77197.45,0.0,1.0,0.0,0.0]
[1776825332957,82.81,77196.06,0.0,1.0,0.0,0.0]
[1776825335978,82.81,77194.58,0.0,1.0,0.0,0.0]
[1776825336987,82.81,77198.32,0.0,1.0,0.0,0.0]
[1776825337992,82.81,77206.22,0.0,1.0,0.0,0.0]
[1776825338170,82.81,77206.22,0.0,1.0,0.0,0.0]
[1776825340917,82.81,77207.06,0.0,1.0,0.0,0.0]
[1776825341019,82.81,77204.95,0.0,1.0,0.0,0.0]
[1776825342025,82.81,77200.76,0.0,1.0,0.0,0.0]
[1776825343033,82.81,77196.3,0.0,1.0,0.0,0.0]
[1776825344040,82.81,77198.14,0.0,1.0,0.0,0.0]
[1776825345048,82.81,77210.49,0.0,1.0,0.0,0.0]
[1776825346056,82.81,77227.36,0.0,1.0,0.0,0.0]
[1776825347063,82.81,77235.72,0.0,1.0,0.0,0.0]
[1776825349078,82.81,77242.05,0.0,1.0,0.0,0.0]
[1776825349639,82.81,77242.05,0.0,1.0,0.0,0.0]
[1776825350085,82.81,77247.68,0.0,1.0,0.0,0.0]
[1776825352099,82.81,77244.05,0.0,1.0,0.0,0.0]
[1776825352926,82.81,77244.05,0.0,1.0,0.0,0.0]
[1776825353105,82.81,77242.82,0.0,1.0,0.0,0.0]
[1776825354113,82.81,77239.68,0.0,1.0,0.0,0.0]
[1776825355120,82.81,77237.01,0.0,1.0,0.0,0.0]
[1776825356127,82.81,77226.86,0.0,1.0,0.0,0.0]
[1776825357135,82.81,77224.46,0.0,1.0,0.0,0.0]
[1776825358143,82.81,77217.33,0.0,1.0,0.0,0.0]
[1776825360182,82.81,77214.94,0.0,1.0,0.0,0.0]
[1776825361189,82.81,77212.93,0.0,1.0,0.0,0.0]
[1776825362378,82.81,77212.93,0.0,1.0,0.0,0.0]
[1776825362441,82.81,77212.93,0.0,1.0,0.0,0.0]
[1776825362536,82.81,77211.69,0.0,1.0,0.0,0.0]
[1776825366042,82.81,77212.04,0.0,1.0,0.0,0.0]
[1776825365217,82.81,77202.3,0.0,1.0,0.0,0.0]
[1776825366193,82.81,77202.3,0.0,1.0,0.0,0.0]
[1776825366224,82.81,77201.63,0.0,1.0,0.0,0.0]
[1776825368238,82.81,77198.62,0.0,1.0,0.0,0.0]
[1776825370252,82.81,77196.53,0.0,1.0,0.0,0.0]
[1776825371259,82.81,77195.44,0.0,1.0,0.0,0.0]
[1776825373273,82.81,77193.8,0.0,1.0,0.0,0.0]
[1776825374483,82.81,77191.79,0.0,1.0,0.0,0.0]
[1776825375297,82.81,77184.08,0.0,1.0,0.0,0.0]
[1776825376299,82.81,77174.44,0.0,1.0,0.0,0.0]
[1776825377306,82.81,77170.84,0.0,1.0,0.0,0.0]
[1776825378313,82.81,77168.11,0.0,1.0,0.0,0.0]
[1776825379320,82.81,77164.08,0.0,1.0,0.0,0.0]
[1776825380331,82.81,77162.17,0.0,1.0,0.0,0.0]
[1776825381338,82.81,77176.46,0.0,1.0,0.0,0.0]
[1776825382345,82.81,77184.31,0.0,1.0,0.0,0.0]
[1776825383353,82.81,77190.36,0.0,1.0,0.0,0.0]
[1776825385366,82.81,77195.03,0.0,1.0,0.0,0.0]
[1776825386373,82.81,77192.74,0.0,1.0,0.0,0.0]
[1776825389395,82.81,77191.46,0.0,1.0,0.0,0.0]
[1776825390402,82.81,77193.11,0.0,1.0,0.0,0.0]
[1776825391409,82.81,77193.82,0.0,1.0,0.0,0.0]
[1776825394430,82.81,77192.22,0.0,1.0,0.0,0.0]
[1776825395437,82.81,77190.01,0.0,1.0,0.0,0.0]
[1776825396444,82.81,77180.49,0.0,1.0,0.0,0.0]
[1776825397451,82.81,77175.86,0.0,1.0,0.0,0.0]
[1776825398458,82.81,77177.24,0.0,1.0,0.0,0.0]
[1776825399465,82.81,77176.18,0.0,1.0,0.0,0.0]
[1776825402486,82.81,77172.29,0.0,1.0,0.0,0.0]
[1776825403493,82.81,77167.46,0.0,1.0,0.0,0.0]
[1776825404500,82.81,77163.0,0.0,1.0,0.0,0.0]
[1776825406090,82.81,77160.49,0.0,1.0,0.0,0.0]
[1776825406514,82.81,77158.9,0.0,1.0,0.0,0.0]
[1776825407521,82.81,77156.99,0.0,1.0,0.0,0.0]
[1776825408528,82.81,77154.06,0.0,1.0,0.0,0.0]
[1776825409535,82.81,77156.18,0.0,1.0,0.0,0.0]
[1776825410542,82.81,77161.78,0.0,1.0,0.0,0.0]
[1776825411549,82.81,77166.39,0.0,1.0,0.0,0.0]
[1776825412644,82.81,77165.24,0.0,1.0,0.0,0.0]
[1776825414570,82.81,77164.38,0.0,1.0,0.0,0.0]
[1776825419605,82.81,77164.85,0.0,1.0,0.0,0.0]
[1776825422675,82.81,77164.76,0.0,1.0,0.0,0.0]
[1776825422694,82.81,77164.76,0.0,1.0,0.0,0.0]
[1776825422777,82.81,77162.27,0.0,1.0,0.0,0.0]
[1776825423633,82.81,77154.81,0.0,1.0,0.0,0.0]
[1776825424639,82.81,77157.79,0.0,1.0,0.0,0.0]
[1776825428165,82.81,77150.2,0.0,1.0,0.0,0.0]
[1776825428671,82.81,77146.55,0.0,1.0,0.0,0.0]
[1776825431692,82.81,77145.12,0.0,1.0,0.0,0.0]
[1776825432701,82.81,77144.05,0.0,1.0,0.0,0.0]
[1776825434388,82.81,77144.24,0.0,1.0,0.0,0.0]
[1776825434438,82.81,77144.24,0.0,1.0,0.0,0.0]
[1776825434719,82.81,77147.51,0.0,1.0,0.0,0.0]
[1776825439754,82.81,77147.04,0.0,1.0,0.0,0.0]
[1776825440761,82.81,77145.72,0.0,1.0,0.0,0.0]
[1776825441768,82.81,77143.93,0.0,1.0,0.0,0.0]
[1776825442775,82.81,77145.01,0.0,1.0,0.0,0.0]
[1776825443782,82.81,77146.28,0.0,1.0,0.0,0.0]
[1776825447810,82.81,77147.32,0.0,1.0,0.0,0.0]
[1776825448817,82.81,77148.36,0.0,1.0,0.0,0.0]
[1776825450831,82.81,77146.54,0.0,1.0,0.0,0.0]
[1776825451838,82.81,77146.82,0.0,1.0,0.0,0.0]
[1776825454860,82.81,77147.67,0.0,1.0,0.0,0.0]
[1776825455867,82.81,77149.74,0.0,1.0,0.0,0.0]
[1776825456874,82.81,77153.75,0.0,1.0,0.0,0.0]
[1776825457881,82.81,77157.71,0.0,1.0,0.0,0.0]
[1776825459895,82.81,77156.87,0.0,1.0,0.0,0.0]
[1776825460902,82.81,77152.54,0.0,1.0,0.0,0.0]
[1776825462916,82.81,77151.38,0.0,1.0,0.0,0.0]
[1776825463923,82.81,77150.29,0.0,1.0,0.0,0.0]
[1776825465937,82.81,77148.77,0.0,1.0,0.0,0.0]
[1776825466945,82.81,77147.51,0.0,1.0,0.0,0.0]
[1776825469969,82.81,77146.09,0.0,1.0,0.0,0.0]
[1776825473997,82.81,77145.1,0.0,1.0,0.0,0.0]
[1776825476012,82.81,77149.62,0.0,1.0,0.0,0.0]
[1776825477018,82.81,77151.02,0.0,1.0,0.0,0.0]
[1776825478025,82.81,77152.41,0.0,1.0,0.0,0.0]
[1776825481046,82.81,77150.91,0.0,1.0,0.0,0.0]
[1776825482053,82.81,77147.92,0.0,1.0,0.0,0.0]
[1776825483060,82.81,77143.91,0.0,1.0,0.0,0.0]
[1776825484067,82.81,77129.76,0.0,1.0,0.0,0.0]
[1776825485074,82.81,77117.62,0.0,1.0,0.0,0.0]
[1776825486081,82.81,77111.51,0.0,1.0,0.0,0.0]
[1776825487088,82.81,77109.37,0.0,1.0,0.0,0.0]
[1776825488095,82.81,77107.68,0.0,1.0,0.0,0.0]
[1776825489102,82.81,77106.33,0.0,1.0,0.0,0.0]
[1776825490111,82.81,77100.68,0.0,1.0,0.0,0.0]
[1776825491118,82.81,77099.47,0.0,1.0,0.0,0.0]
[1776825492125,82.81,77102.03,0.0,1.0,0.0,0.0]
[1776825493132,82.81,77106.77,0.0,1.0,0.0,0.0]
[1776825494139,82.81,77117.01,0.0,1.0,0.0,0.0]
[1776825495146,82.81,77119.46,0.0,1.0,0.0,0.0]
[1776825496153,82.81,77117.72,0.0,1.0,0.0,0.0]
[1776825497160,82.81,77116.3,0.0,1.0,0.0,0.0]
[1776825498166,82.81,77114.98,0.0,1.0,0.0,0.0]
[1776825500182,82.81,77117.46,0.0,1.0,0.0,0.0]
[1776825501190,82.81,77116.05,0.0,1.0,0.0,0.0]
[1776825506225,82.81,77125.69,0.0,1.0,0.0,0.0]
[1776825507232,82.81,77128.6,0.0,1.0,0.0,0.0]
[1776825509246,82.81,77121.42,0.0,1.0,0.0,0.0]
[1776825510129,82.81,77121.42,0.0,1.0,0.0,0.0]
[1776825510200,82.81,77121.42,0.0,1.0,0.0,0.0]
[1776825510253,82.81,77120.85,0.0,1.0,0.0,0.0]
[1776825511260,82.81,77125.15,0.0,1.0,0.0,0.0]
[1776825512267,82.81,77131.61,0.0,1.0,0.0,0.0]
[1776825513274,82.81,77137.48,0.0,1.0,0.0,0.0]
[1776825514281,82.81,77140.65,0.0,1.0,0.0,0.0]
[1776825515288,82.81,77138.94,0.0,1.0,0.0,0.0]
[1776825517302,82.81,77137.95,0.0,1.0,0.0,0.0]
[1776825518311,82.81,77139.36,0.0,1.0,0.0,0.0]
[1776825519318,82.81,77141.96,0.0,1.0,0.0,0.0]
[1776825520977,82.81,77138.59,0.0,1.0,0.0,0.0]
[1776825521332,82.81,77133.94,0.0,1.0,0.0,0.0]
[1776825526367,82.81,77136.64,0.0,1.0,0.0,0.0]
[1776825527373,82.81,77135.67,0.0,1.0,0.0,0.0]
[1776825528381,82.81,77134.63,0.0,1.0,0.0,0.0]
[1776825529388,82.81,77131.95,0.0,1.0,0.0,0.0]
[1776825530395,82.81,77127.21,0.0,1.0,0.0,0.0]
[1776825531402,82.81,77123.95,0.0,1.0,0.0,0.0]
[1776825532409,82.81,77122.99,0.0,1.0,0.0,0.0]
[1776825534423,82.81,77121.55,0.0,1.0,0.0,0.0]
[1776825537443,82.81,77122.59,0.0,1.0,0.0,0.0]
[1776825538451,82.81,77123.71,0.0,1.0,0.0,0.0]
[1776825542493,82.81,77121.29,0.0,1.0,0.0,0.0]
[1776825543491,82.81,77120.34,0.0,1.0,0.0,0.0]
[1776825545505,82.81,77121.68,0.0,1.0,0.0,0.0]
[1776825546514,82.81,77123.13,0.0,1.0,0.0,0.0]
[1776825547523,82.81,77121.32,0.0,1.0,0.0,0.0]
[1776825548530,82.81,77117.67,0.0,1.0,0.0,0.0]
[1776825549660,82.81,77143.86,0.0,1.0,0.0,0.0]
[1776825550724,82.81,77143.86,0.0,1.0,0.0,0.0]
[1776825550902,82.81,77143.86,0.0,1.0,0.0,0.0]
[1776825551002,82.81,77168.2,0.0,1.0,0.0,0.0]
[1776825551609,82.81,77168.2,0.0,1.0,0.0,0.0]
[1776825551620,82.81,77181.14,0.0,1.0,0.0,0.0]
[1776825553182,82.81,77181.14,0.0,1.0,0.0,0.0]
[1776825553248,82.81,77171.31,0.0,1.0,0.0,0.0]
[1776825554463,82.81,77170.77,0.0,1.0,0.0,0.0]
[1776825555211,82.81,77170.77,0.0,1.0,0.0,0.0]
[1776825555300,82.81,77168.72,0.0,1.0,0.0,0.0]
[1776825559629,82.81,77159.25,0.0,1.0,0.0,0.0]
[1776825560637,82.81,77154.39,0.0,1.0,0.0,0.0]
[1776825564665,82.81,77153.17,0.0,1.0,0.0,0.0]
[1776825565672,82.81,77151.2,0.0,1.0,0.0,0.0]
[1776825566679,82.81,77141.55,0.0,1.0,0.0,0.0]
[1776825567686,82.81,77139.65,0.0,1.0,0.0,0.0]
[1776825569208,82.81,77139.65,0.0,1.0,0.0,0.0]
[1776825569258,82.81,77139.18,0.0,1.0,0.0,0.0]
[1776825569730,82.81,77139.18,0.0,1.0,0.0,0.0]
[1776825570009,82.81,77139.18,0.0,1.0,0.0,0.0]
[1776825570023,82.81,77151.4,0.0,1.0,0.0,0.0]
[1776825570707,82.81,77152.82,0.0,1.0,0.0,0.0]
[1776825572721,82.81,77141.56,0.0,1.0,0.0,0.0]
[1776825573405,82.81,77141.56,0.0,1.0,0.0,0.0]
[1776825573566,82.81,77141.56,0.0,1.0,0.0,0.0]
[1776825573728,82.81,77139.5,0.0,1.0,0.0,0.0]
[1776825574735,82.81,77138.33,0.0,1.0,0.0,0.0]
[1776825576749,82.81,77137.34,0.0,1.0,0.0,0.0]
[1776825577756,82.81,77131.29,0.0,1.0,0.0,0.0]
[1776825578763,82.81,77127.76,0.0,1.0,0.0,0.0]
[1776825579770,82.81,77122.51,0.0,1.0,0.0,0.0]
[1776825580777,82.81,77120.42,0.0,1.0,0.0,0.0]
[1776825583446,82.81,77120.96,0.0,1.0,0.0,0.0]
[1776825583798,82.81,77125.78,0.0,1.0,0.0,0.0]
[1776825585812,82.81,77128.11,0.0,1.0,0.0,0.0]
[1776825586819,82.81,77129.27,0.0,1.0,0.0,0.0]
[1776825590847,82.81,77127.58,0.0,1.0,0.0,0.0]
[1776825591854,82.81,77123.97,0.0,1.0,0.0,0.0]
[1776825593867,82.81,77122.42,0.0,1.0,0.0,0.0]
[1776825595882,82.81,77123.65,0.0,1.0,0.0,0.0]
[1776825598903,82.81,77122.65,0.0,1.0,0.0,0.0]
[1776825602931,82.81,77109.63,0.0,1.0,0.0,0.0]
[1776825603938,82.81,77104.27,0.0,1.0,0.0,0.0]
[1776825604945,82.81,77099.96,0.0,1.0,0.0,0.0]
[1776825605952,82.81,77103.05,0.0,1.0,0.0,0.0]
[1776825606960,82.81,77106.46,0.0,1.0,0.0,0.0]
[1776825607967,82.81,77108.49,0.0,1.0,0.0,0.0]
[1776825608974,82.81,77113.13,0.0,1.0,0.0,0.0]
[1776825609981,82.81,77115.46,0.0,1.0,0.0,0.0]
[1776825610988,82.81,77117.72,0.0,1.0,0.0,0.0]
[1776825611994,82.81,77125.43,0.0,1.0,0.0,0.0]
[1776825613002,82.81,77129.24,0.0,1.0,0.0,0.0]
[1776825614009,82.81,77135.27,0.0,1.0,0.0,0.0]
[1776825615016,82.81,77138.94,0.0,1.0,0.0,0.0]
[1776825617030,82.81,77137.63,0.0,1.0,0.0,0.0]
[1776825617446,82.81,77137.63,0.0,1.0,0.0,0.0]
[1776825618037,82.81,77134.64,0.0,1.0,0.0,0.0]
[1776825619044,82.81,77135.89,0.0,1.0,0.0,0.0]
[1776825621058,82.81,77131.72,0.0,1.0,0.0,0.0]
[1776825622065,82.81,77122.88,0.0,1.0,0.0,0.0]
[1776825623074,82.81,77116.76,0.0,1.0,0.0,0.0]
[1776825625086,82.81,77123.34,0.0,1.0,0.0,0.0]
[1776825626093,82.81,77130.17,0.0,1.0,0.0,0.0]
[1776825627100,82.81,77135.49,0.0,1.0,0.0,0.0]
[1776825628107,82.81,77132.67,0.0,1.0,0.0,0.0]
[1776825629114,82.81,77130.18,0.0,1.0,0.0,0.0]
[1776825630121,82.81,77133.29,0.0,1.0,0.0,0.0]
[1776825631128,82.81,77135.98,0.0,1.0,0.0,0.0]
[1776825633142,82.81,77134.93,0.0,1.0,0.0,0.0]
[1776825634149,82.81,77136.89,0.0,1.0,0.0,0.0]
[1776825635155,82.81,77138.98,0.0,1.0,0.0,0.0]
[1776825639184,82.81,77137.47,0.0,1.0,0.0,0.0]
[1776825640191,82.81,77132.99,0.0,1.0,0.0,0.0]
[1776825641198,82.81,77135.47,0.0,1.0,0.0,0.0]
[1776825642204,82.81,77138.84,0.0,1.0,0.0,0.0]
[1776825644220,82.81,77137.85,0.0,1.0,0.0,0.0]
[1776825644813,82.81,77137.85,0.0,1.0,0.0,0.0]
[1776825644856,82.81,77137.85,0.0,1.0,0.0,0.0]
[1776825645226,82.81,77152.93,0.0,1.0,0.0,0.0]
[1776825647240,82.81,77159.83,0.0,1.0,0.0,0.0]
[1776825647859,82.81,77159.83,0.0,1.0,0.0,0.0]
[1776825647945,82.81,77159.83,0.0,1.0,0.0,0.0]
[1776825648247,82.81,77162.77,0.0,1.0,0.0,0.0]
[1776825649254,82.81,77163.84,0.0,1.0,0.0,0.0]
[1776825649948,82.81,77163.84,0.0,1.0,0.0,0.0]
[1776825650016,82.81,77163.84,0.0,1.0,0.0,0.0]
[1776825650261,82.81,77164.95,0.0,1.0,0.0,0.0]
[1776825651268,82.81,77170.23,0.0,1.0,0.0,0.0]
[1776825652274,82.81,77169.1,0.0,1.0,0.0,0.0]
[1776825653282,82.81,77167.95,0.0,1.0,0.0,0.0]
[1776825653872,82.81,77167.95,0.0,1.0,0.0,0.0]
[1776825653897,82.81,77167.95,0.0,1.0,0.0,0.0]
[1776825654289,82.81,77170.42,0.0,1.0,0.0,0.0]
[1776825657757,82.81,77177.21,0.0,1.0,0.0,0.0]
[1776825658063,82.81,77177.21,0.0,1.0,0.0,0.0]
[1776825658317,82.81,77177.08,0.0,1.0,0.0,0.0]
[1776825659324,82.81,77181.15,0.0,1.0,0.0,0.0]
[1776825660331,82.81,77182.07,0.0,1.0,0.0,0.0]
[1776825661338,82.81,77183.64,0.0,1.0,0.0,0.0]
[1776825662345,82.81,77187.29,0.0,1.0,0.0,0.0]
[1776825665366,82.81,77192.7,0.0,1.0,0.0,0.0]
[1776825666373,82.81,77189.92,0.0,1.0,0.0,0.0]
[1776825667380,82.81,77191.14,0.0,1.0,0.0,0.0]
[1776825669120,82.81,77190.77,0.0,1.0,0.0,0.0]
[1776825669201,82.81,77190.77,0.0,1.0,0.0,0.0]
[1776825669394,82.81,77192.09,0.0,1.0,0.0,0.0]
[1776825672930,82.81,77191.4,0.0,1.0,0.0,0.0]
[1776825672976,82.81,77191.4,0.0,1.0,0.0,0.0]
[1776825673199,82.81,77191.4,0.0,1.0,0.0,0.0]
[1776825673422,82.81,77190.12,0.0,1.0,0.0,0.0]
[1776825674429,82.81,77191.21,0.0,1.0,0.0,0.0]
[1776825675435,82.81,77189.46,0.0,1.0,0.0,0.0]
[1776825678457,82.81,77190.82,0.0,1.0,0.0,0.0]
[1776825679464,82.81,77195.58,0.0,1.0,0.0,0.0]
[1776825679707,82.81,77195.58,0.0,1.0,0.0,0.0]
[1776825679944,82.81,77195.58,0.0,1.0,0.0,0.0]
[1776825680470,82.81,77197.75,0.0,1.0,0.0,0.0]
[1776825680630,82.81,77197.75,0.0,1.0,0.0,0.0]
[1776825680692,82.81,77197.75,0.0,1.0,0.0,0.0]
[1776825680737,82.81,77197.75,0.0,1.0,0.0,0.0]
[1776825680937,82.81,77197.75,0.0,1.0,0.0,0.0]
[1776825683492,82.81,77199.03,0.0,1.0,0.0,0.0]
[1776825684500,82.81,77212.03,0.0,1.0,0.0,0.0]
[1776825685507,82.81,77205.5,0.0,1.0,0.0,0.0]
[1776825686514,82.81,77203.02,0.0,1.0,0.0,0.0]
[1776825688330,82.81,77203.02,0.0,1.0,0.0,0.0]
[1776825688438,82.81,77203.02,0.0,1.0,0.0,0.0]
[1776825688432,82.81,77203.58,0.0,1.0,0.0,0.0]
[1776825690707,82.81,77204.44,0.0,1.0,0.0,0.0]
[1776825690713,82.81,77204.44,0.0,1.0,0.0,0.0]
[1776825690944,82.81,77204.44,0.0,1.0,0.0,0.0]
[1776825691082,82.81,77204.44,0.0,1.0,0.0,0.0]
[1776825691199,82.81,77204.44,0.0,1.0,0.0,0.0]
[1776825691200,82.81,77204.44,0.0,1.0,0.0,0.0]
[1776825691439,82.81,77204.44,0.0,1.0,0.0,0.0]
[1776825691295,82.81,77203.38,0.0,1.0,0.0,0.0]
[1776825691691,82.81,77203.38,0.0,1.0,0.0,0.0]
[1776825691773,82.81,77204.65,0.0,1.0,0.0,0.0]
[1776825693997,82.81,77205.21,0.0,1.0,0.0,0.0]
[1776825694194,82.81,77205.21,0.0,1.0,0.0,0.0]
[1776825694275,82.81,77205.44,0.0,1.0,0.0,0.0]
[1776825694571,82.81,77207.86,0.0,1.0,0.0,0.0]
[1776825695578,82.81,77210.81,0.0,1.0,0.0,0.0]
[1776825696584,82.81,77218.52,0.0,1.0,0.0,0.0]
[1776825697592,82.81,77223.33,0.0,1.0,0.0,0.0]
[1776825698599,82.81,77221.08,0.0,1.0,0.0,0.0]
[1776825699605,82.81,77222.2,0.0,1.0,0.0,0.0]
[1776825700612,82.81,77217.77,0.0,1.0,0.0,0.0]
[1776825701620,82.81,77216.08,0.0,1.0,0.0,0.0]
[1776825702626,82.81,77220.1,0.0,1.0,0.0,0.0]
[1776825704641,82.81,77225.17,0.0,1.0,0.0,0.0]
[1776825706654,82.81,77217.74,0.0,1.0,0.0,0.0]
[1776825708374,82.81,77217.74,0.0,1.0,0.0,0.0]
[1776825708439,82.81,77217.74,0.0,1.0,0.0,0.0]
[1776825708518,82.81,77211.86,0.0,1.0,0.0,0.0]
[1776825708566,82.81,77211.86,0.0,1.0,0.0,0.0]
[1776825708689,82.81,77211.86,0.0,1.0,0.0,0.0]
[1776825708965,82.81,77209.25,0.0,1.0,0.0,0.0]
[1776825709676,82.81,77208.27,0.0,1.0,0.0,0.0]
[1776825710683,82.81,77204.41,0.0,1.0,0.0,0.0]
[1776825712098,82.81,77204.41,0.0,1.0,0.0,0.0]
[1776825712193,82.81,77204.41,0.0,1.0,0.0,0.0]
[1776825712252,82.81,77202.7,0.0,1.0,0.0,0.0]
[1776825712739,82.81,77202.7,0.0,1.0,0.0,0.0]
[1776825712762,82.81,77202.7,0.0,1.0,0.0,0.0]
[1776825712927,82.81,77202.7,0.0,1.0,0.0,0.0]
[1776825712939,82.81,77202.7,0.0,1.0,0.0,0.0]
[1776825713705,82.81,77200.76,0.0,1.0,0.0,0.0]
[1776825714712,82.81,77198.09,0.0,1.0,0.0,0.0]
[1776825715719,82.81,77197.18,0.0,1.0,0.0,0.0]
[1776825718739,82.81,77188.62,0.0,1.0,0.0,0.0]
[1776825721762,82.81,77190.16,0.0,1.0,0.0,0.0]
[1776825722666,82.81,77190.16,0.0,1.0,0.0,0.0]
[1776825722701,82.81,77190.16,0.0,1.0,0.0,0.0]
[1776825722768,82.81,77194.04,0.0,1.0,0.0,0.0]
[1776825723785,82.81,77194.04,0.0,1.0,0.0,0.0]
[1776825723808,82.81,77194.04,0.0,1.0,0.0,0.0]
[1776825723943,82.81,77194.04,0.0,1.0,0.0,0.0]
[1776825726641,82.81,77193.73,0.0,1.0,0.0,0.0]
[1776825726692,82.81,77193.73,0.0,1.0,0.0,0.0]
[1776825726796,82.81,77193.21,0.0,1.0,0.0,0.0]
[1776825728324,82.81,77193.21,0.0,1.0,0.0,0.0]
[1776825728331,82.81,77193.21,0.0,1.0,0.0,0.0]
[1776825728437,82.81,77193.21,0.0,1.0,0.0,0.0]
[1776825728443,82.81,77193.21,0.0,1.0,0.0,0.0]
[1776825728537,82.81,77191.75,0.0,1.0,0.0,0.0]
[1776825728654,82.81,77191.75,0.0,1.0,0.0,0.0]
[1776825728695,82.81,77191.75,0.0,1.0,0.0,0.0]
[1776825729817,82.81,77194.71,0.0,1.0,0.0,0.0]
[1776825731831,82.81,77193.71,0.0,1.0,0.0,0.0]
[1776825733545,82.81,77193.71,0.0,1.0,0.0,0.0]
[1776825733688,82.81,77193.9,0.0,1.0,0.0,0.0]
[1776825733761,82.81,77193.9,0.0,1.0,0.0,0.0]
[1776825734874,82.81,77193.9,0.0,1.0,0.0,0.0]
[1776825734883,82.81,77193.9,0.0,1.0,0.0,0.0]
[1776825734938,82.81,77193.9,0.0,1.0,0.0,0.0]
[1776825735859,82.81,77203.07,0.0,1.0,0.0,0.0]
[1776825736869,82.81,77207.21,0.0,1.0,0.0,0.0]
[1776825737875,82.81,77216.94,0.0,1.0,0.0,0.0]
[1776825738882,82.81,77221.09,0.0,1.0,0.0,0.0]
[1776825739737,82.81,77221.09,0.0,1.0,0.0,0.0]
[1776825739941,82.81,77221.09,0.0,1.0,0.0,0.0]
[1776825739993,82.81,77225.16,0.0,1.0,0.0,0.0]
[1776825740895,82.81,77224.14,0.0,1.0,0.0,0.0]
[1776825742297,82.81,77229.82,0.0,1.0,0.0,0.0]
[1776825742910,82.81,77228.52,0.0,1.0,0.0,0.0]
[1776825743677,82.81,77228.52,0.0,1.0,0.0,0.0]
[1776825743693,82.81,77228.52,0.0,1.0,0.0,0.0]
[1776825743759,82.81,77228.52,0.0,1.0,0.0,0.0]
[1776825743939,82.81,77228.52,0.0,1.0,0.0,0.0]
[1776825743945,82.81,77228.52,0.0,1.0,0.0,0.0]
[1776825744074,82.81,77228.52,0.0,1.0,0.0,0.0]
[1776825744198,82.81,77228.52,0.0,1.0,0.0,0.0]
[1776825744254,82.81,77230.15,0.0,1.0,0.0,0.0]
[1776825745054,82.81,77230.15,0.0,1.0,0.0,0.0]
[1776825745146,82.81,77238.03,0.0,1.0,0.0,0.0]
[1776825745931,82.81,77243.04,0.0,1.0,0.0,0.0]
[1776825746938,82.81,77244.88,0.0,1.0,0.0,0.0]
[1776825748104,82.81,77244.88,0.0,1.0,0.0,0.0]
[1776825748141,82.81,77244.65,0.0,1.0,0.0,0.0]
[1776825748952,82.81,77243.15,0.0,1.0,0.0,0.0]
[1776825750972,82.81,77266.65,0.0,1.0,0.0,0.0]
[1776825751614,82.81,77266.65,0.0,1.0,0.0,0.0]
[1776825751678,82.81,77266.65,0.0,1.0,0.0,0.0]
[1776825751979,82.81,77283.74,0.0,1.0,0.0,0.0]
[1776825752986,82.81,77285.05,0.0,1.0,0.0,0.0]
[1776825754006,82.81,77285.05,0.0,1.0,0.0,0.0]
[1776825754059,82.81,77273.31,0.0,1.0,0.0,0.0]
[1776825755012,82.81,77257.98,0.0,1.0,0.0,0.0]
[1776825755683,82.81,77257.98,0.0,1.0,0.0,0.0]
[1776825755701,82.81,77257.98,0.0,1.0,0.0,0.0]
[1776825756028,82.81,77256.09,0.0,1.0,0.0,0.0]
[1776825758042,82.81,77258.65,0.0,1.0,0.0,0.0]
[1776825759049,82.81,77266.72,0.0,1.0,0.0,0.0]
[1776825760057,82.81,77271.81,0.0,1.0,0.0,0.0]
[1776825762070,82.81,77281.61,0.0,1.0,0.0,0.0]
[1776825763077,82.81,77295.05,0.0,1.0,0.0,0.0]
[1776825764251,82.81,77295.05,0.0,1.0,0.0,0.0]
[1776825764322,82.81,77312.73,0.0,1.0,0.0,0.0]
[1776825765091,82.81,77319.42,0.0,1.0,0.0,0.0]
[1776825766097,82.81,77321.61,0.0,1.0,0.0,0.0]
[1776825767420,82.81,77321.61,0.0,1.0,0.0,0.0]
[1776825767429,82.81,77321.61,0.0,1.0,0.0,0.0]
[1776825771133,82.81,77316.66,0.0,1.0,0.0,0.0]
[1776825772140,82.81,77309.84,0.0,1.0,0.0,0.0]
[1776825775163,82.81,77297.28,0.0,1.0,0.0,0.0]
[1776825776168,82.81,77288.4,0.0,1.0,0.0,0.0]
[1776825777175,82.81,77286.63,0.0,1.0,0.0,0.0]
[1776825778150,82.81,77286.63,0.0,1.0,0.0,0.0]
[1776825778182,82.81,77284.52,0.0,1.0,0.0,0.0]
[1776825779189,82.81,77285.94,0.0,1.0,0.0,0.0]
[1776825781782,82.81,77286.63,0.0,1.0,0.0,0.0]
[1776825782230,82.81,77294.2,0.0,1.0,0.0,0.0]
[1776825784231,82.81,77288.84,0.0,1.0,0.0,0.0]
[1776825785238,82.81,77287.59,0.0,1.0,0.0,0.0]
[1776825789266,82.81,77284.65,0.0,1.0,0.0,0.0]
[1776825791280,82.81,77285.92,0.0,1.0,0.0,0.0]
[1776825792190,82.81,77285.92,0.0,1.0,0.0,0.0]
[1776825792310,82.81,77285.92,0.0,1.0,0.0,0.0]
[1776825792427,82.81,77285.92,0.0,1.0,0.0,0.0]
[1776825792443,82.81,77285.92,0.0,1.0,0.0,0.0]
[1776825793294,82.81,77288.67,0.0,1.0,0.0,0.0]
[1776825793640,82.81,77288.67,0.0,1.0,0.0,0.0]
[1776825794301,82.81,77294.22,0.0,1.0,0.0,0.0]
[1776825795309,82.81,77295.85,0.0,1.0,0.0,0.0]
[1776825796667,82.81,77295.65,0.0,1.0,0.0,0.0]
[1776825796676,82.81,77295.65,0.0,1.0,0.0,0.0]
[1776825797073,82.81,77295.65,0.0,1.0,0.0,0.0]
[1776825797177,82.81,77295.65,0.0,1.0,0.0,0.0]
[1776825797287,82.81,77295.65,0.0,1.0,0.0,0.0]
[1776825797412,82.81,77295.65,0.0,1.0,0.0,0.0]
[1776825797545,82.81,77295.65,0.0,1.0,0.0,0.0]
[1776825797614,82.81,77291.22,0.0,1.0,0.0,0.0]
[1776825797681,82.81,77291.22,0.0,1.0,0.0,0.0]
[1776825797793,82.81,77291.22,0.0,1.0,0.0,0.0]
[1776825798202,82.81,77291.22,0.0,1.0,0.0,0.0]
[1776825798329,82.81,77288.86,0.0,1.0,0.0,0.0]
[1776825799206,82.81,77288.86,0.0,1.0,0.0,0.0]
[1776825799337,82.81,77296.01,0.0,1.0,0.0,0.0]
[1776825800344,82.81,77303.81,0.0,1.0,0.0,0.0]
[1776825801208,82.81,77303.81,0.0,1.0,0.0,0.0]
[1776825801351,82.81,77307.12,0.0,1.0,0.0,0.0]
[1776825803365,82.81,77308.98,0.0,1.0,0.0,0.0]
[1776825804372,82.81,77302.81,0.0,1.0,0.0,0.0]
[1776825805616,82.81,77302.81,0.0,1.0,0.0,0.0]
[1776825805380,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825805695,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825805838,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825805896,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825805941,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825806047,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825806156,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825806198,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825806299,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825806420,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825806438,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825806568,82.81,77298.43,0.0,1.0,0.0,0.0]
[1776825806569,82.81,77295.86,0.0,1.0,0.0,0.0]
[1776825808401,82.81,77294.28,0.0,1.0,0.0,0.0]
[1776825809206,82.81,77294.28,0.0,1.0,0.0,0.0]
[1776825809449,82.81,77294.28,0.0,1.0,0.0,0.0]
[1776825809584,82.81,77294.28,0.0,1.0,0.0,0.0]
[1776825809489,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825809783,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825809946,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825810044,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825810065,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825810192,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825810197,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825810326,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825810437,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825810443,82.81,77281.16,0.0,1.0,0.0,0.0]
[1776825810536,82.81,77275.98,0.0,1.0,0.0,0.0]
[1776825811422,82.81,77277.9,0.0,1.0,0.0,0.0]
[1776825812429,82.81,77276.91,0.0,1.0,0.0,0.0]
[1776825813196,82.81,77276.91,0.0,1.0,0.0,0.0]
[1776825813266,82.81,77276.91,0.0,1.0,0.0,0.0]
[1776825813405,82.81,77276.91,0.0,1.0,0.0,0.0]
[1776825813436,82.81,77275.66,0.0,1.0,0.0,0.0]
[1776825814443,82.81,77271.57,0.0,1.0,0.0,0.0]
[1776825815450,82.81,77267.63,0.0,1.0,0.0,0.0]
[1776825816457,82.81,77261.62,0.0,1.0,0.0,0.0]
[1776825817201,82.81,77261.62,0.0,1.0,0.0,0.0]
[1776825817439,82.81,77261.62,0.0,1.0,0.0,0.0]
[1776825817541,82.81,77260.63,0.0,1.0,0.0,0.0]
[1776825817645,82.81,77260.63,0.0,1.0,0.0,0.0]
[1776825818501,82.81,77273.99,0.0,1.0,0.0,0.0]
[1776825819507,82.81,77285.86,0.0,1.0,0.0,0.0]
[1776825819968,82.81,77285.86,0.0,1.0,0.0,0.0]
[1776825820064,82.81,77285.86,0.0,1.0,0.0,0.0]
[1776825820195,82.81,77285.86,0.0,1.0,0.0,0.0]
[1776825820311,82.81,77285.86,0.0,1.0,0.0,0.0]
[1776825820410,82.81,77285.86,0.0,1.0,0.0,0.0]
[1776825820476,82.81,77285.86,0.0,1.0,0.0,0.0]
[1776825820571,82.81,77285.86,0.0,1.0,0.0,0.0]
[1776825820617,82.81,77284.95,0.0,1.0,0.0,0.0]
[1776825820683,82.81,77284.95,0.0,1.0,0.0,0.0]
[1776825821985,82.81,77285.27,0.0,1.0,0.0,0.0]
[1776825822065,82.81,77285.27,0.0,1.0,0.0,0.0]
[1776825822527,82.81,77279.37,0.0,1.0,0.0,0.0]
[1776825823535,82.81,77275.88,0.0,1.0,0.0,0.0]
[1776825823944,82.81,77275.88,0.0,1.0,0.0,0.0]
[1776825824202,82.81,77275.88,0.0,1.0,0.0,0.0]
[1776825824258,82.81,77275.88,0.0,1.0,0.0,0.0]
[1776825824363,82.81,77275.88,0.0,1.0,0.0,0.0]
[1776825824440,82.81,77275.88,0.0,1.0,0.0,0.0]
[1776825824491,82.81,77275.88,0.0,1.0,0.0,0.0]
[1776825824923,82.81,77276.22,0.0,1.0,0.0,0.0]
[1776825824945,82.81,77276.22,0.0,1.0,0.0,0.0]
[1776825825549,82.81,77272.57,0.0,1.0,0.0,0.0]
[1776825826556,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825826855,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825826941,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825827039,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825827145,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825827199,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825827343,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825827430,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825827472,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825827585,82.81,77269.75,0.0,1.0,0.0,0.0]
[1776825827649,82.81,77265.88,0.0,1.0,0.0,0.0]
[1776825827690,82.81,77265.88,0.0,1.0,0.0,0.0]
[1776825827728,82.81,77265.88,0.0,1.0,0.0,0.0]
[1776825827911,82.81,77265.88,0.0,1.0,0.0,0.0]
[1776825828016,82.81,77265.88,0.0,1.0,0.0,0.0]
[1776825828148,82.81,77265.88,0.0,1.0,0.0,0.0]
[1776825828441,82.81,77265.88,0.0,1.0,0.0,0.0]
[1776825828572,82.81,77259.33,0.0,1.0,0.0,0.0]
[1776825829579,82.81,77255.78,0.0,1.0,0.0,0.0]
[1776825831304,82.81,77255.42,0.0,1.0,0.0,0.0]
[1776825831435,82.81,77255.42,0.0,1.0,0.0,0.0]
[1776825831593,82.81,77257.32,0.0,1.0,0.0,0.0]
[1776825833607,82.81,77259.29,0.0,1.0,0.0,0.0]
[1776825835621,82.81,77260.64,0.0,1.0,0.0,0.0]
[1776825839649,82.81,77267.48,0.0,1.0,0.0,0.0]
[1776825840656,82.81,77269.24,0.0,1.0,0.0,0.0]
[1776825840781,82.81,77269.24,0.0,1.0,0.0,0.0]
[1776825840938,82.81,77269.24,0.0,1.0,0.0,0.0]
[1776825842496,82.81,77269.24,0.0,1.0,0.0,0.0]
[1776825842551,82.81,77274.58,0.0,1.0,0.0,0.0]
[1776825842677,82.81,77280.12,0.0,1.0,0.0,0.0]
[1776825843687,82.81,77284.16,0.0,1.0,0.0,0.0]
[1776825845461,82.81,77284.16,0.0,1.0,0.0,0.0]
[1776825845557,82.81,77283.3,0.0,1.0,0.0,0.0]
[1776825847714,82.81,77285.59,0.0,1.0,0.0,0.0]
[1776825848722,82.81,77284.54,0.0,1.0,0.0,0.0]
[1776825849729,82.81,77288.46,0.0,1.0,0.0,0.0]
[1776825850736,82.81,77291.64,0.0,1.0,0.0,0.0]
[1776825851743,82.81,77296.37,0.0,1.0,0.0,0.0]
[1776825854001,82.81,77296.69,0.0,1.0,0.0,0.0]
[1776825854202,82.81,77296.69,0.0,1.0,0.0,0.0]
[1776825854225,82.81,77297.06,0.0,1.0,0.0,0.0]
[1776825855771,82.81,77289.76,0.0,1.0,0.0,0.0]
[1776825856778,82.81,77286.71,0.0,1.0,0.0,0.0]
[1776825858287,82.81,77283.2,0.0,1.0,0.0,0.0]
[1776825859800,82.81,77281.57,0.0,1.0,0.0,0.0]
[1776825861814,82.81,77283.42,0.0,1.0,0.0,0.0]
[1776825863206,82.81,77284.26,0.0,1.0,0.0,0.0]
[1776825863828,82.81,77283.48,0.0,1.0,0.0,0.0]
[1776825864836,82.81,77284.2,0.0,1.0,0.0,0.0]
[1776825865843,82.81,77284.87,0.0,1.0,0.0,0.0]
[1776825867857,82.81,77283.92,0.0,1.0,0.0,0.0]
[1776825869871,82.81,77281.43,0.0,1.0,0.0,0.0]
[1776825870878,82.81,77270.1,0.0,1.0,0.0,0.0]
[1776825871885,82.81,77260.84,0.0,1.0,0.0,0.0]
[1776825872892,82.81,77257.86,0.0,1.0,0.0,0.0]
[1776825874906,82.81,77261.14,0.0,1.0,0.0,0.0]
[1776825875913,82.81,77261.97,0.0,1.0,0.0,0.0]
[1776825876920,82.81,77264.4,0.0,1.0,0.0,0.0]
[1776825881955,82.81,77262.87,0.0,1.0,0.0,0.0]
[1776825883968,82.81,77261.74,0.0,1.0,0.0,0.0]
[1776825885983,82.81,77260.91,0.0,1.0,0.0,0.0]
[1776825886990,82.81,77262.35,0.0,1.0,0.0,0.0]
[1776825889004,82.81,77261.32,0.0,1.0,0.0,0.0]
[1776825890011,82.81,77262.49,0.0,1.0,0.0,0.0]
[1776825891021,82.81,77265.36,0.0,1.0,0.0,0.0]
[1776825892028,82.81,77267.9,0.0,1.0,0.0,0.0]
[1776825894041,82.81,77266.73,0.0,1.0,0.0,0.0]
[1776825895049,82.81,77267.96,0.0,1.0,0.0,0.0]
[1776825897062,82.81,77268.72,0.0,1.0,0.0,0.0]
[1776825899077,82.81,77267.79,0.0,1.0,0.0,0.0]
[1776825900084,82.81,77269.47,0.0,1.0,0.0,0.0]
[1776825901091,82.81,77268.0,0.0,1.0,0.0,0.0]
[1776825902098,82.81,77270.14,0.0,1.0,0.0,0.0]
[1776825904113,82.81,77269.32,0.0,1.0,0.0,0.0]
[1776825905124,82.81,77270.19,0.0,1.0,0.0,0.0]
[1776825906131,82.81,77275.48,0.0,1.0,0.0,0.0]
[1776825907137,82.81,77279.96,0.0,1.0,0.0,0.0]
[1776825908145,82.81,77281.54,0.0,1.0,0.0,0.0]
[1776825909152,82.81,77295.41,0.0,1.0,0.0,0.0]
[1776825910172,82.81,77295.12,0.0,1.0,0.0,0.0]
[1776825911183,82.81,77295.12,0.0,1.0,0.0,0.0]
[1776825911410,82.81,77295.12,0.0,1.0,0.0,0.0]
[1776825911431,82.81,77263.33,0.0,1.0,0.0,0.0]
[1776825912180,82.81,77256.66,0.0,1.0,0.0,0.0]
[1776825913187,82.81,77264.45,0.0,1.0,0.0,0.0]
[1776825914131,82.81,77264.45,0.0,1.0,0.0,0.0]
[1776825914194,82.81,77266.75,0.0,1.0,0.0,0.0]
[1776825915194,82.81,77266.75,0.0,1.0,0.0,0.0]
[1776825915200,82.81,77268.7,0.0,1.0,0.0,0.0]
[1776825916208,82.81,77267.59,0.0,1.0,0.0,0.0]
[1776825917215,82.81,77263.81,0.0,1.0,0.0,0.0]
[1776825918893,82.81,77264.1,0.0,1.0,0.0,0.0]
[1776825918944,82.81,77264.1,0.0,1.0,0.0,0.0]
[1776825919131,82.81,77264.1,0.0,1.0,0.0,0.0]
[1776825919191,82.81,77264.1,0.0,1.0,0.0,0.0]
[1776825919229,82.81,77262.2,0.0,1.0,0.0,0.0]
[1776825920236,82.81,77266.82,0.0,1.0,0.0,0.0]
[1776825921331,82.81,77268.4,0.0,1.0,0.0,0.0]
[1776825922338,82.81,77265.78,0.0,1.0,0.0,0.0]
[1776825923345,82.81,77264.3,0.0,1.0,0.0,0.0]
[1776825924352,82.81,77254.82,0.0,1.0,0.0,0.0]
[1776825925359,82.81,77247.26,0.0,1.0,0.0,0.0]
[1776825926671,82.81,77247.26,0.0,1.0,0.0,0.0]
[1776825926757,82.81,77255.28,0.0,1.0,0.0,0.0]
[1776825927373,82.81,77250.55,0.0,1.0,0.0,0.0]
[1776825928380,82.81,77246.64,0.0,1.0,0.0,0.0]
[1776825929387,82.81,77247.33,0.0,1.0,0.0,0.0]
[1776825930579,82.81,77247.33,0.0,1.0,0.0,0.0]
[1776825930643,82.81,77249.24,0.0,1.0,0.0,0.0]
[1776825930954,82.81,77249.24,0.0,1.0,0.0,0.0]
[1776825931401,82.81,77249.2,0.0,1.0,0.0,0.0]
[1776825932085,82.81,77249.2,0.0,1.0,0.0,0.0]
[1776825932408,82.81,77250.38,0.0,1.0,0.0,0.0]
[1776825934618,82.81,77250.33,0.0,1.0,0.0,0.0]
[1776825934685,82.81,77250.51,0.0,1.0,0.0,0.0]
[1776825936436,82.81,77252.39,0.0,1.0,0.0,0.0]
[1776825936931,82.81,77252.39,0.0,1.0,0.0,0.0]
[1776825937196,82.81,77252.39,0.0,1.0,0.0,0.0]
[1776825938450,82.81,77255.39,0.0,1.0,0.0,0.0]
[1776825939457,82.81,77259.78,0.0,1.0,0.0,0.0]
[1776825940571,82.81,77259.78,0.0,1.0,0.0,0.0]
[1776825940705,82.81,77259.78,0.0,1.0,0.0,0.0]
[1776825941006,82.81,77259.97,0.0,1.0,0.0,0.0]
[1776825941194,82.81,77259.97,0.0,1.0,0.0,0.0]
[1776825941436,82.81,77259.97,0.0,1.0,0.0,0.0]
[1776825941446,82.81,77259.97,0.0,1.0,0.0,0.0]
[1776825941687,82.81,77259.97,0.0,1.0,0.0,0.0]
[1776825944262,82.81,77260.72,0.0,1.0,0.0,0.0]
[1776825944443,82.81,77260.72,0.0,1.0,0.0,0.0]
[1776825944492,82.81,77261.99,0.0,1.0,0.0,0.0]
[1776825945499,82.81,77260.91,0.0,1.0,0.0,0.0]
[1776825946505,82.81,77259.44,0.0,1.0,0.0,0.0]
[1776825947513,82.81,77253.49,0.0,1.0,0.0,0.0]
[1776825948520,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825948926,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825948941,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825948958,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825949063,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825949195,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825949198,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825949305,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825949430,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825949456,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825949465,82.81,77248.24,0.0,1.0,0.0,0.0]
[1776825949527,82.81,77245.19,0.0,1.0,0.0,0.0]
[1776825951541,82.81,77244.5,0.0,1.0,0.0,0.0]
[1776825952548,82.81,77238.07,0.0,1.0,0.0,0.0]
[1776825953877,82.81,77237.61,0.0,1.0,0.0,0.0]
[1776825953938,82.81,77237.61,0.0,1.0,0.0,0.0]
[1776825954561,82.81,77236.93,0.0,1.0,0.0,0.0]
[1776825955216,82.81,77236.93,0.0,1.0,0.0,0.0]
[1776825955322,82.81,77236.93,0.0,1.0,0.0,0.0]
[1776825955447,82.81,77236.93,0.0,1.0,0.0,0.0]
[1776825957584,82.81,77236.1,0.0,1.0,0.0,0.0]
[1776825960359,82.81,77236.09,0.0,1.0,0.0,0.0]
[1776825960605,82.81,77234.54,0.0,1.0,0.0,0.0]
[1776825961618,82.81,77231.94,0.0,1.0,0.0,0.0]
[1776825962335,82.81,77231.94,0.0,1.0,0.0,0.0]
[1776825962359,82.81,77231.94,0.0,1.0,0.0,0.0]
[1776825962451,82.81,77231.94,0.0,1.0,0.0,0.0]
[1776825962462,82.81,77231.94,0.0,1.0,0.0,0.0]
[1776825962631,82.81,77231.94,0.0,1.0,0.0,0.0]
[1776825962710,82.81,77231.94,0.0,1.0,0.0,0.0]
[1776825962733,82.81,77228.91,0.0,1.0,0.0,0.0]
[1776825963628,82.81,77223.03,0.0,1.0,0.0,0.0]
[1776825964635,82.81,77219.53,0.0,1.0,0.0,0.0]
[1776825966649,82.81,77220.57,0.0,1.0,0.0,0.0]
[1776825967657,82.81,77223.08,0.0,1.0,0.0,0.0]
[1776825968664,82.81,77224.68,0.0,1.0,0.0,0.0]
[1776825969144,82.81,77224.68,0.0,1.0,0.0,0.0]
[1776825969192,82.81,77224.68,0.0,1.0,0.0,0.0]
[1776825969242,82.81,77224.68,0.0,1.0,0.0,0.0]
[1776825969367,82.81,77224.68,0.0,1.0,0.0,0.0]
[1776825969439,82.81,77224.68,0.0,1.0,0.0,0.0]
[1776825970677,82.81,77227.66,0.0,1.0,0.0,0.0]
[1776825971685,82.81,77229.15,0.0,1.0,0.0,0.0]
[1776825972692,82.81,77229.8,0.0,1.0,0.0,0.0]
[1776825976720,82.81,77228.44,0.0,1.0,0.0,0.0]
[1776825977727,82.81,77226.55,0.0,1.0,0.0,0.0]
[1776825978734,82.81,77224.45,0.0,1.0,0.0,0.0]
[1776825979007,82.81,77224.45,0.0,1.0,0.0,0.0]
[1776825979102,82.81,77224.45,0.0,1.0,0.0,0.0]
[1776825979199,82.81,77224.45,0.0,1.0,0.0,0.0]
[1776825979742,82.81,77223.49,0.0,1.0,0.0,0.0]
[1776825980749,82.81,77220.59,0.0,1.0,0.0,0.0]
[1776825981756,82.81,77218.66,0.0,1.0,0.0,0.0]
[1776825982767,82.81,77214.58,0.0,1.0,0.0,0.0]
[1776825983774,82.81,77209.42,0.0,1.0,0.0,0.0]
[1776825984353,82.81,77209.42,0.0,1.0,0.0,0.0]
[1776825984444,82.81,77209.42,0.0,1.0,0.0,0.0]
[1776825984563,82.81,77209.42,0.0,1.0,0.0,0.0]
[1776825984664,82.81,77209.42,0.0,1.0,0.0,0.0]
[1776825984700,82.81,77209.42,0.0,1.0,0.0,0.0]
[1776825985788,82.81,77210.49,0.0,1.0,0.0,0.0]
[1776825986737,82.81,77210.49,0.0,1.0,0.0,0.0]
[1776825986796,82.81,77208.79,0.0,1.0,0.0,0.0]
[1776825987803,82.81,77206.64,0.0,1.0,0.0,0.0]
[1776825990797,82.81,77206.9,0.0,1.0,0.0,0.0]
[1776825990824,82.81,77208.05,0.0,1.0,0.0,0.0]
[1776825990936,82.81,77208.05,0.0,1.0,0.0,0.0]
[1776825991440,82.81,77208.05,0.0,1.0,0.0,0.0]
[1776825991697,82.81,77208.05,0.0,1.0,0.0,0.0]
[1776825991831,82.81,77207.71,0.0,1.0,0.0,0.0]
[1776825992838,82.81,77206.09,0.0,1.0,0.0,0.0]
[1776825996112,82.81,77206.11,0.0,1.0,0.0,0.0]
[1776825996118,82.81,77206.11,0.0,1.0,0.0,0.0]
[1776825996196,82.81,77206.11,0.0,1.0,0.0,0.0]
[1776825997873,82.81,77212.5,0.0,1.0,0.0,0.0]
[1776825999602,82.81,77212.5,0.0,1.0,0.0,0.0]
[1776825999693,82.81,77212.5,0.0,1.0,0.0,0.0]
[1776825999695,82.81,77212.5,0.0,1.0,0.0,0.0]
[1776825999848,82.81,77212.5,0.0,1.0,0.0,0.0]
[1776825999703,82.81,77215.69,0.0,1.0,0.0,0.0]
[1776825999945,82.81,77215.69,0.0,1.0,0.0,0.0]
[1776826000042,82.81,77219.17,0.0,1.0,0.0,0.0]
[1776826000894,82.81,77225.5,0.0,1.0,0.0,0.0]
[1776826001901,82.81,77227.0,0.0,1.0,0.0,0.0]
[1776826002908,82.81,77225.26,0.0,1.0,0.0,0.0]
[1776826003915,82.81,77227.48,0.0,1.0,0.0,0.0]
[1776826005929,82.81,77222.68,0.0,1.0,0.0,0.0]
[1776826006936,82.81,77221.68,0.0,1.0,0.0,0.0]
[1776826008166,82.81,77221.68,0.0,1.0,0.0,0.0]
[1776826008196,82.81,77221.68,0.0,1.0,0.0,0.0]
[1776826008310,82.81,77221.68,0.0,1.0,0.0,0.0]
[1776826008439,82.81,77221.68,0.0,1.0,0.0,0.0]
[1776826009957,82.81,77225.76,0.0,1.0,0.0,0.0]
[1776826010965,82.81,77238.85,0.0,1.0,0.0,0.0]
[1776826011972,82.81,77247.23,0.0,1.0,0.0,0.0]
[1776826012978,82.81,77255.67,0.0,1.0,0.0,0.0]
[1776826015668,82.81,77255.96,0.0,1.0,0.0,0.0]
[1776826015688,82.81,77255.96,0.0,1.0,0.0,0.0]
[1776826015694,82.81,77255.96,0.0,1.0,0.0,0.0]
[1776826015804,82.81,77255.96,0.0,1.0,0.0,0.0]
[1776826015907,82.81,77256.29,0.0,1.0,0.0,0.0]
[1776826015937,82.81,77256.29,0.0,1.0,0.0,0.0]
[1776826019024,82.81,77251.9,0.0,1.0,0.0,0.0]
[1776826019953,82.81,77251.9,0.0,1.0,0.0,0.0]
[1776826020724,82.81,77251.9,0.0,1.0,0.0,0.0]
[1776826020823,82.81,77251.9,0.0,1.0,0.0,0.0]
[1776826020834,82.81,77258.13,0.0,1.0,0.0,0.0]
[1776826020938,82.81,77258.13,0.0,1.0,0.0,0.0]
[1776826021038,82.81,77257.47,0.0,1.0,0.0,0.0]
[1776826023052,82.81,77261.57,0.0,1.0,0.0,0.0]
[1776826025755,82.81,77262.04,0.0,1.0,0.0,0.0]
[1776826025763,82.81,77262.04,0.0,1.0,0.0,0.0]
[1776826025870,82.81,77262.04,0.0,1.0,0.0,0.0]
[1776826025856,82.81,77261.03,0.0,1.0,0.0,0.0]
[1776826025938,82.81,77261.03,0.0,1.0,0.0,0.0]
[1776826026073,82.81,77260.39,0.0,1.0,0.0,0.0]
[1776826030701,82.81,77259.83,0.0,1.0,0.0,0.0]
[1776826030784,82.81,77259.83,0.0,1.0,0.0,0.0]
[1776826031509,82.81,77259.83,0.0,1.0,0.0,0.0]
[1776826031519,82.81,77259.83,0.0,1.0,0.0,0.0]
[1776826031691,82.81,77259.83,0.0,1.0,0.0,0.0]
[1776826031696,82.81,77259.83,0.0,1.0,0.0,0.0]
[1776826031937,82.81,77259.21,0.0,1.0,0.0,0.0]
[1776826031943,82.81,77259.21,0.0,1.0,0.0,0.0]
[1776826032052,82.81,77259.21,0.0,1.0,0.0,0.0]
[1776826032179,82.81,77259.21,0.0,1.0,0.0,0.0]
[1776826032190,82.81,77259.21,0.0,1.0,0.0,0.0]
[1776826032290,82.81,77259.21,0.0,1.0,0.0,0.0]
[1776826032699,82.81,77259.21,0.0,1.0,0.0,0.0]
[1776826032780,82.81,77257.69,0.0,1.0,0.0,0.0]
[1776826033665,82.81,77257.69,0.0,1.0,0.0,0.0]
[1776826033708,82.81,77257.69,0.0,1.0,0.0,0.0]
[1776826033774,82.81,77257.69,0.0,1.0,0.0,0.0]
[1776826033983,82.81,77257.69,0.0,1.0,0.0,0.0]
[1776826033988,82.81,77257.69,0.0,1.0,0.0,0.0]
[1776826034149,82.81,77244.7,0.0,1.0,0.0,0.0]
[1776826035156,82.81,77235.49,0.0,1.0,0.0,0.0]
[1776826036163,82.81,77233.05,0.0,1.0,0.0,0.0]
[1776826037858,82.81,77233.05,0.0,1.0,0.0,0.0]
[1776826038854,82.81,77233.71,0.0,1.0,0.0,0.0]
[1776826038900,82.81,77231.9,0.0,1.0,0.0,0.0]
[1776826038949,82.81,77231.9,0.0,1.0,0.0,0.0]
[1776826044219,82.81,77226.57,0.0,1.0,0.0,0.0]
[1776826045226,82.81,77222.68,0.0,1.0,0.0,0.0]
[1776826046901,82.81,77222.68,0.0,1.0,0.0,0.0]
[1776826046233,82.81,77217.85,0.0,1.0,0.0,0.0]
[1776826046932,82.81,77217.85,0.0,1.0,0.0,0.0]
[1776826046953,82.81,77217.85,0.0,1.0,0.0,0.0]
[1776826047240,82.81,77215.79,0.0,1.0,0.0,0.0]
[1776826049943,82.81,77215.49,0.0,1.0,0.0,0.0]
[1776826050131,82.81,77215.49,0.0,1.0,0.0,0.0]
[1776826050261,82.81,77214.61,0.0,1.0,0.0,0.0]
[1776826051268,82.81,77215.46,0.0,1.0,0.0,0.0]
[1776826054837,82.81,77215.75,0.0,1.0,0.0,0.0]
[1776826054946,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055010,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055108,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055210,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055317,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055441,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055444,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055695,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055848,82.81,77215.87,0.0,1.0,0.0,0.0]
[1776826055787,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826055942,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826056089,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826056191,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826056314,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826056442,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826056443,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826056701,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826056790,82.81,77216.89,0.0,1.0,0.0,0.0]
[1776826056940,82.81,77216.89,0.0,1.0,0.0,0.0]
[1776826058318,82.81,77215.11,0.0,1.0,0.0,0.0]
[1776826059937,82.81,77215.19,0.0,1.0,0.0,0.0]
[1776826060192,82.81,77215.19,0.0,1.0,0.0,0.0]
[1776826060307,82.81,77215.19,0.0,1.0,0.0,0.0]
[1776826060440,82.81,77215.19,0.0,1.0,0.0,0.0]
[1776826060550,82.81,77215.19,0.0,1.0,0.0,0.0]
[1776826064361,82.81,77213.69,0.0,1.0,0.0,0.0]
[1776826065368,82.81,77212.41,0.0,1.0,0.0,0.0]
[1776826066375,82.81,77210.78,0.0,1.0,0.0,0.0]
[1776826067034,82.81,77210.78,0.0,1.0,0.0,0.0]
[1776826067205,82.81,77210.78,0.0,1.0,0.0,0.0]
[1776826067382,82.81,77214.59,0.0,1.0,0.0,0.0]
[1776826068581,82.81,77220.25,0.0,1.0,0.0,0.0]
[1776826069395,82.81,77223.06,0.0,1.0,0.0,0.0]
[1776826073423,82.81,77221.88,0.0,1.0,0.0,0.0]
[1776826074303,82.81,77221.88,0.0,1.0,0.0,0.0]
[1776826074449,82.81,77221.88,0.0,1.0,0.0,0.0]
[1776826074546,82.81,77222.22,0.0,1.0,0.0,0.0]
[1776826079469,82.81,77226.64,0.0,1.0,0.0,0.0]
[1776826080476,82.81,77230.62,0.0,1.0,0.0,0.0]
[1776826085511,82.81,77229.99,0.0,1.0,0.0,0.0]
[1776826090546,82.81,77231.99,0.0,1.0,0.0,0.0]
[1776826095581,82.81,77232.01,0.0,1.0,0.0,0.0]
[1776826100617,82.81,77232.29,0.0,1.0,0.0,0.0]
[1776826104645,82.81,77231.09,0.0,1.0,0.0,0.0]
[1776826107955,82.81,77229.7,0.0,1.0,0.0,0.0]
[1776826109691,82.81,77228.51,0.0,1.0,0.0,0.0]
[1776826111705,82.81,77228.82,0.0,1.0,0.0,0.0]
[1776826112712,82.81,77230.82,0.0,1.0,0.0,0.0]
[1776826113719,82.81,77232.3,0.0,1.0,0.0,0.0]
[1776826117747,82.81,77229.8,0.0,1.0,0.0,0.0]
[1776826119761,82.81,77217.4,0.0,1.0,0.0,0.0]
[1776826120767,82.81,77206.03,0.0,1.0,0.0,0.0]
[1776826121774,82.81,77200.25,0.0,1.0,0.0,0.0]
[1776826122782,82.81,77201.88,0.0,1.0,0.0,0.0]
[1776826123789,82.81,77203.0,0.0,1.0,0.0,0.0]
[1776826124797,82.81,77205.6,0.0,1.0,0.0,0.0]
[1776826125803,82.81,77209.81,0.0,1.0,0.0,0.0]
[1776826126810,82.81,77212.51,0.0,1.0,0.0,0.0]
[1776826130839,82.81,77214.49,0.0,1.0,0.0,0.0]
[1776826132852,82.81,77212.82,0.0,1.0,0.0,0.0]
[1776826133860,82.81,77211.72,0.0,1.0,0.0,0.0]
[1776826134867,82.81,77213.12,0.0,1.0,0.0,0.0]
[1776826139902,82.81,77212.15,0.0,1.0,0.0,0.0]
[1776826140908,82.81,77208.76,0.0,1.0,0.0,0.0]
[1776826141916,82.81,77205.46,0.0,1.0,0.0,0.0]
[1776826142289,82.81,77205.46,0.0,1.0,0.0,0.0]
[1776826142442,82.81,77205.46,0.0,1.0,0.0,0.0]
[1776826142923,82.81,77203.58,0.0,1.0,0.0,0.0]
[1776826143930,82.81,77208.04,0.0,1.0,0.0,0.0]
[1776826144937,82.81,77209.95,0.0,1.0,0.0,0.0]
[1776826145944,82.81,77206.97,0.0,1.0,0.0,0.0]
[1776826146950,82.81,77204.34,0.0,1.0,0.0,0.0]
[1776826151986,82.81,77203.72,0.0,1.0,0.0,0.0]
[1776826152993,82.81,77196.78,0.0,1.0,0.0,0.0]
[1776826154000,82.81,77190.94,0.0,1.0,0.0,0.0]
[1776826155072,82.81,77190.81,0.0,1.0,0.0,0.0]
[1776826155195,82.81,77190.81,0.0,1.0,0.0,0.0]
[1776826156027,82.81,77190.89,0.0,1.0,0.0,0.0]
[1776826157027,82.81,77189.74,0.0,1.0,0.0,0.0]
[1776826158034,82.81,77188.71,0.0,1.0,0.0,0.0]
[1776826160102,82.81,77183.81,0.0,1.0,0.0,0.0]
[1776826161057,82.81,77170.53,0.0,1.0,0.0,0.0]
[1776826162064,82.81,77169.37,0.0,1.0,0.0,0.0]
[1776826163071,82.81,77164.81,0.0,1.0,0.0,0.0]
[1776826166091,82.81,77166.0,0.0,1.0,0.0,0.0]
[1776826168106,82.81,77169.71,0.0,1.0,0.0,0.0]
[1776826169922,82.81,77173.83,0.0,1.0,0.0,0.0]
[1776826171127,82.81,77173.54,0.0,1.0,0.0,0.0]
[1776826173141,82.81,77174.59,0.0,1.0,0.0,0.0]
[1776826174148,82.81,77176.05,0.0,1.0,0.0,0.0]
[1776826177563,82.81,77177.01,0.0,1.0,0.0,0.0]
[1776826177688,82.81,77177.01,0.0,1.0,0.0,0.0]
[1776826177789,82.81,77178.48,0.0,1.0,0.0,0.0]
[1776826178176,82.81,77180.97,0.0,1.0,0.0,0.0]
[1776826179183,82.81,77182.36,0.0,1.0,0.0,0.0]
[1776826180190,82.81,77197.0,0.0,1.0,0.0,0.0]
[1776826181197,82.81,77202.01,0.0,1.0,0.0,0.0]
[1776826184218,82.81,77204.12,0.0,1.0,0.0,0.0]
[1776826188246,82.81,77201.46,0.0,1.0,0.0,0.0]
[1776826193281,82.81,77201.85,0.0,1.0,0.0,0.0]
[1776826194827,82.81,77203.66,0.0,1.0,0.0,0.0]
[1776826197309,82.81,77209.35,0.0,1.0,0.0,0.0]
[1776826198497,82.81,77209.35,0.0,1.0,0.0,0.0]
[1776826198696,82.81,77209.35,0.0,1.0,0.0,0.0]
[1776826198796,82.81,77211.19,0.0,1.0,0.0,0.0]
[1776826200330,82.81,77213.35,0.0,1.0,0.0,0.0]
[1776826201337,82.81,77210.78,0.0,1.0,0.0,0.0]
[1776826203354,82.81,77212.02,0.0,1.0,0.0,0.0]
[1776826204358,82.81,77215.82,0.0,1.0,0.0,0.0]
[1776826205365,82.81,77222.66,0.0,1.0,0.0,0.0]
[1776826206372,82.81,77229.49,0.0,1.0,0.0,0.0]
[1776826207379,82.81,77235.76,0.0,1.0,0.0,0.0]
[1776826208386,82.81,77241.98,0.0,1.0,0.0,0.0]
[1776826211407,82.81,77243.16,0.0,1.0,0.0,0.0]
[1776826213421,82.81,77247.95,0.0,1.0,0.0,0.0]
[1776826214428,82.81,77250.66,0.0,1.0,0.0,0.0]
[1776826216446,82.81,77252.38,0.0,1.0,0.0,0.0]
[1776826217453,82.81,77258.56,0.0,1.0,0.0,0.0]
[1776826218460,82.81,77264.35,0.0,1.0,0.0,0.0]
[1776826219469,82.81,77268.73,0.0,1.0,0.0,0.0]
[1776826221482,82.81,77267.03,0.0,1.0,0.0,0.0]
[1776826222491,82.81,77268.06,0.0,1.0,0.0,0.0]
[1776826223496,82.81,77269.27,0.0,1.0,0.0,0.0]
[1776826229539,82.81,77268.85,0.0,1.0,0.0,0.0]
[1776826232296,82.81,77268.91,0.0,1.0,0.0,0.0]
[1776826232441,82.81,77268.91,0.0,1.0,0.0,0.0]
[1776826232560,82.81,77268.38,0.0,1.0,0.0,0.0]
[1776826237595,82.81,77267.82,0.0,1.0,0.0,0.0]
[1776826241623,82.81,77262.63,0.0,1.0,0.0,0.0]
[1776826242630,82.81,77257.61,0.0,1.0,0.0,0.0]
[1776826243637,82.81,77255.09,0.0,1.0,0.0,0.0]
[1776826244644,82.81,77252.79,0.0,1.0,0.0,0.0]
[1776826249679,82.81,77251.55,0.0,1.0,0.0,0.0]
[1776826250686,82.81,77248.32,0.0,1.0,0.0,0.0]
[1776826251693,82.81,77246.71,0.0,1.0,0.0,0.0]
[1776826254714,82.81,77248.18,0.0,1.0,0.0,0.0]
[1776826260756,82.81,77248.1,0.0,1.0,0.0,0.0]
[1776826262771,82.81,77245.63,0.0,1.0,0.0,0.0]
[1776826264785,82.81,77256.94,0.0,1.0,0.0,0.0]
[1776826265792,82.81,77267.47,0.0,1.0,0.0,0.0]
[1776826266798,82.81,77278.93,0.0,1.0,0.0,0.0]
[1776826267806,82.81,77287.19,0.0,1.0,0.0,0.0]
[1776826268440,82.81,77287.19,0.0,1.0,0.0,0.0]
[1776826268879,82.81,77291.92,0.0,1.0,0.0,0.0]
[1776826269835,82.81,77294.44,0.0,1.0,0.0,0.0]
[1776826270842,82.81,77302.83,0.0,1.0,0.0,0.0]
[1776826271849,82.81,77313.29,0.0,1.0,0.0,0.0]
[1776826272857,82.81,77316.21,0.0,1.0,0.0,0.0]
[1776826273864,82.81,77317.25,0.0,1.0,0.0,0.0]
[1776826275881,82.81,77314.9,0.0,1.0,0.0,0.0]
[1776826276888,82.81,77317.31,0.0,1.0,0.0,0.0]
[1776826279909,82.81,77314.38,0.0,1.0,0.0,0.0]
[1776826281923,82.81,77312.28,0.0,1.0,0.0,0.0]
[1776826282930,82.81,77313.24,0.0,1.0,0.0,0.0]
[1776826283938,82.81,77311.64,0.0,1.0,0.0,0.0]
[1776826286429,82.81,77311.61,0.0,1.0,0.0,0.0]
[1776826286449,82.81,77311.61,0.0,1.0,0.0,0.0]
[1776826286958,82.81,77311.65,0.0,1.0,0.0,0.0]
[1776826288973,82.81,77310.31,0.0,1.0,0.0,0.0]
[1776826289980,82.81,77314.8,0.0,1.0,0.0,0.0]
[1776826290987,82.81,77316.42,0.0,1.0,0.0,0.0]
[1776826291994,82.81,77317.19,0.0,1.0,0.0,0.0]
[1776826293001,82.81,77325.64,0.0,1.0,0.0,0.0]
[1776826294009,82.81,77332.02,0.0,1.0,0.0,0.0]
[1776826295015,82.81,77334.72,0.0,1.0,0.0,0.0]
[1776826297033,82.81,77334.27,0.0,1.0,0.0,0.0]
[1776826298040,82.81,77336.52,0.0,1.0,0.0,0.0]
[1776826299047,82.81,77338.28,0.0,1.0,0.0,0.0]
[1776826300054,82.81,77342.74,0.0,1.0,0.0,0.0]
[1776826301067,82.81,77345.08,0.0,1.0,0.0,0.0]
[1776826304087,82.81,77343.57,0.0,1.0,0.0,0.0]
[1776826305094,82.81,77340.58,0.0,1.0,0.0,0.0]
[1776826308115,82.81,77334.16,0.0,1.0,0.0,0.0]
[1776826308569,82.81,77334.16,0.0,1.0,0.0,0.0]
[1776826308693,82.81,77334.16,0.0,1.0,0.0,0.0]
[1776826309122,82.81,77332.07,0.0,1.0,0.0,0.0]
[1776826311136,82.81,77330.51,0.0,1.0,0.0,0.0]
[1776826312143,82.81,77327.78,0.0,1.0,0.0,0.0]
[1776826315164,82.81,77329.05,0.0,1.0,0.0,0.0]
[1776826317178,82.81,77327.52,0.0,1.0,0.0,0.0]
[1776826318186,82.81,77320.24,0.0,1.0,0.0,0.0]
[1776826319193,82.81,77316.49,0.0,1.0,0.0,0.0]
[1776826320200,82.81,77315.54,0.0,1.0,0.0,0.0]
[1776826323221,82.81,77314.54,0.0,1.0,0.0,0.0]
[1776826328256,82.81,77315.27,0.0,1.0,0.0,0.0]
[1776826330272,82.81,77313.97,0.0,1.0,0.0,0.0]
[1776826331279,82.81,77316.91,0.0,1.0,0.0,0.0]
[1776826332286,82.81,77319.41,0.0,1.0,0.0,0.0]
[1776826333293,82.81,77317.05,0.0,1.0,0.0,0.0]
[1776826334299,82.81,77305.44,0.0,1.0,0.0,0.0]
[1776826335307,82.81,77295.74,0.0,1.0,0.0,0.0]
[1776826336314,82.81,77299.49,0.0,1.0,0.0,0.0]
[1776826337321,82.81,77303.41,0.0,1.0,0.0,0.0]
[1776826338328,82.81,77308.63,0.0,1.0,0.0,0.0]
[1776826339335,82.81,77313.11,0.0,1.0,0.0,0.0]
[1776826340342,82.81,77316.12,0.0,1.0,0.0,0.0]
[1776826344369,82.81,77317.57,0.0,1.0,0.0,0.0]
[1776826348398,82.81,77319.16,0.0,1.0,0.0,0.0]
[1776826350412,82.81,77320.64,0.0,1.0,0.0,0.0]
[1776826351419,82.81,77321.36,0.0,1.0,0.0,0.0]
[1776826356454,82.81,77321.22,0.0,1.0,0.0,0.0]
[1776826358469,82.81,77318.29,0.0,1.0,0.0,0.0]
[1776826360483,82.81,77319.7,0.0,1.0,0.0,0.0]
[1776826361490,82.81,77326.68,0.0,1.0,0.0,0.0]
[1776826362497,82.81,77334.75,0.0,1.0,0.0,0.0]
[1776826364511,82.81,77337.02,0.0,1.0,0.0,0.0]
[1776826365518,82.81,77338.69,0.0,1.0,0.0,0.0]
[1776826366525,82.81,77337.43,0.0,1.0,0.0,0.0]
[1776826367532,82.81,77336.14,0.0,1.0,0.0,0.0]
[1776826368539,82.81,77334.67,0.0,1.0,0.0,0.0]
[1776826369546,82.81,77335.89,0.0,1.0,0.0,0.0]
[1776826372567,82.81,77332.97,0.0,1.0,0.0,0.0]
[1776826373574,82.81,77334.28,0.0,1.0,0.0,0.0]
[1776826378608,82.81,77334.86,0.0,1.0,0.0,0.0]
[1776826380622,82.81,77336.14,0.0,1.0,0.0,0.0]
[1776826383644,82.81,77337.25,0.0,1.0,0.0,0.0]
[1776826384651,82.81,77339.69,0.0,1.0,0.0,0.0]
[1776826385658,82.81,77344.87,0.0,1.0,0.0,0.0]
[1776826386665,82.81,77346.68,0.0,1.0,0.0,0.0]
[1776826387672,82.81,77350.28,0.0,1.0,0.0,0.0]
[1776826388679,82.81,77353.19,0.0,1.0,0.0,0.0]
[1776826389686,82.81,77356.09,0.0,1.0,0.0,0.0]
[1776826390693,82.81,77361.64,0.0,1.0,0.0,0.0]
[1776826391700,82.81,77366.01,0.0,1.0,0.0,0.0]
[1776826392693,82.81,77366.01,0.0,1.0,0.0,0.0]
[1776826392730,82.81,77366.01,0.0,1.0,0.0,0.0]
[1776826392746,82.81,77367.11,0.0,1.0,0.0,0.0]
[1776826393717,82.81,77368.12,0.0,1.0,0.0,0.0]
[1776826394724,82.81,77367.1,0.0,1.0,0.0,0.0]
[1776826396547,82.81,77366.9,0.0,1.0,0.0,0.0]
[1776826397501,82.81,77367.18,0.0,1.0,0.0,0.0]
[1776826397707,82.81,77367.18,0.0,1.0,0.0,0.0]
[1776826398297,82.81,77367.18,0.0,1.0,0.0,0.0]
[1776826400504,82.81,77367.23,0.0,1.0,0.0,0.0]
[1776826400766,82.81,77374.56,0.0,1.0,0.0,0.0]
[1776826401774,82.81,77381.43,0.0,1.0,0.0,0.0]
[1776826402583,82.81,77381.43,0.0,1.0,0.0,0.0]
[1776826402782,82.81,77405.72,0.0,1.0,0.0,0.0]
[1776826403788,82.81,77431.77,0.0,1.0,0.0,0.0]
[1776826404751,82.81,77431.77,0.0,1.0,0.0,0.0]
[1776826405139,82.81,77431.77,0.0,1.0,0.0,0.0]
[1776826405209,82.81,77431.77,0.0,1.0,0.0,0.0]
[1776826405278,82.81,77428.29,0.0,1.0,0.0,0.0]
[1776826405717,82.81,77428.29,0.0,1.0,0.0,0.0]
[1776826405819,82.81,77406.85,0.0,1.0,0.0,0.0]
[1776826406315,82.81,77406.85,0.0,1.0,0.0,0.0]
[1776826406901,82.81,77406.85,0.0,1.0,0.0,0.0]
[1776826406906,82.81,77385.42,0.0,1.0,0.0,0.0]
[1776826407819,82.81,77387.21,0.0,1.0,0.0,0.0]
[1776826409836,82.81,77397.05,0.0,1.0,0.0,0.0]
[1776826410348,82.81,77397.05,0.0,1.0,0.0,0.0]
[1776826410844,82.81,77395.56,0.0,1.0,0.0,0.0]
[1776826411850,82.81,77395.23,0.0,1.0,0.0,0.0]
[1776826412468,82.81,77395.23,0.0,1.0,0.0,0.0]
[1776826413298,82.81,77395.23,0.0,1.0,0.0,0.0]
[1776826412857,82.81,77392.12,0.0,1.0,0.0,0.0]
[1776826413864,82.81,77394.46,0.0,1.0,0.0,0.0]
[1776826414870,82.81,77397.66,0.0,1.0,0.0,0.0]
[1776826415878,82.81,77405.07,0.0,1.0,0.0,0.0]
[1776826416460,82.81,77405.07,0.0,1.0,0.0,0.0]
[1776826416885,82.81,77400.27,0.0,1.0,0.0,0.0]
[1776826417892,82.81,77398.34,0.0,1.0,0.0,0.0]
[1776826418899,82.81,77390.46,0.0,1.0,0.0,0.0]
[1776826419905,82.81,77387.77,0.0,1.0,0.0,0.0]
[1776826420441,82.81,77387.77,0.0,1.0,0.0,0.0]
[1776826420913,82.81,77379.5,0.0,1.0,0.0,0.0]
[1776826421920,82.81,77369.23,0.0,1.0,0.0,0.0]
[1776826422928,82.81,77357.68,0.0,1.0,0.0,0.0]
[1776826423935,82.81,77349.65,0.0,1.0,0.0,0.0]
[1776826424942,82.81,77347.38,0.0,1.0,0.0,0.0]
[1776826425949,82.81,77350.3,0.0,1.0,0.0,0.0]
[1776826426956,82.81,77354.3,0.0,1.0,0.0,0.0]
[1776826427963,82.81,77346.83,0.0,1.0,0.0,0.0]
[1776826428970,82.81,77344.82,0.0,1.0,0.0,0.0]
[1776826430340,82.81,77345.05,0.0,1.0,0.0,0.0]
[1776826430984,82.81,77347.7,0.0,1.0,0.0,0.0]
[1776826431991,82.81,77353.05,0.0,1.0,0.0,0.0]
[1776826432445,82.81,77353.05,0.0,1.0,0.0,0.0]
[1776826433000,82.81,77354.89,0.0,1.0,0.0,0.0]
[1776826434005,82.81,77353.4,0.0,1.0,0.0,0.0]
[1776826435012,82.81,77354.38,0.0,1.0,0.0,0.0]
[1776826438033,82.81,77355.91,0.0,1.0,0.0,0.0]
[1776826439042,82.81,77348.44,0.0,1.0,0.0,0.0]
[1776826440049,82.81,77341.99,0.0,1.0,0.0,0.0]
[1776826441055,82.81,77342.91,0.0,1.0,0.0,0.0]
[1776826442063,82.81,77348.99,0.0,1.0,0.0,0.0]
[1776826443070,82.81,77352.44,0.0,1.0,0.0,0.0]
[1776826444077,82.81,77356.09,0.0,1.0,0.0,0.0]
[1776826445153,82.81,77363.53,0.0,1.0,0.0,0.0]
[1776826446388,82.81,77363.53,0.0,1.0,0.0,0.0]
[1776826446123,82.81,77398.02,0.0,1.0,0.0,0.0]
[1776826446712,82.81,77398.02,0.0,1.0,0.0,0.0]
[1776826447122,82.81,77419.48,0.0,1.0,0.0,0.0]
[1776826448129,82.81,77427.44,0.0,1.0,0.0,0.0]
[1776826449073,82.81,77427.44,0.0,1.0,0.0,0.0]
[1776826449136,82.81,77428.85,0.0,1.0,0.0,0.0]
[1776826450142,82.81,77427.58,0.0,1.0,0.0,0.0]
[1776826451211,82.81,77427.58,0.0,1.0,0.0,0.0]
[1776826451225,82.81,77427.58,0.0,1.0,0.0,0.0]
[1776826451324,82.81,77425.89,0.0,1.0,0.0,0.0]
[1776826452157,82.81,77427.07,0.0,1.0,0.0,0.0]
[1776826453164,82.81,77428.41,0.0,1.0,0.0,0.0]
[1776826457191,82.81,77425.8,0.0,1.0,0.0,0.0]
[1776826458198,82.81,77423.58,0.0,1.0,0.0,0.0]
[1776826458707,82.81,77423.58,0.0,1.0,0.0,0.0]
[1776826460568,82.81,77422.95,0.0,1.0,0.0,0.0]
[1776826460904,82.81,77422.95,0.0,1.0,0.0,0.0]
[1776826460912,82.81,77422.95,0.0,1.0,0.0,0.0]
[1776826461220,82.81,77425.61,0.0,1.0,0.0,0.0]
[1776826464243,82.81,77436.82,0.0,1.0,0.0,0.0]
[1776826465250,82.81,77448.74,0.0,1.0,0.0,0.0]
[1776826466848,82.81,77456.35,0.0,1.0,0.0,0.0]
[1776826467264,82.81,77459.87,0.0,1.0,0.0,0.0]
[1776826468940,82.81,77458.99,0.0,1.0,0.0,0.0]
[1776826470286,82.81,77475.8,0.0,1.0,0.0,0.0]
[1776826472300,82.81,77483.4,0.0,1.0,0.0,0.0]
[1776826475321,82.81,77479.97,0.0,1.0,0.0,0.0]
[1776826476880,82.81,77474.57,0.0,1.0,0.0,0.0]
[1776826478458,82.81,77488.41,0.0,1.0,0.0,0.0]
[1776826479745,82.81,77499.11,0.0,1.0,0.0,0.0]
[1776826480612,82.81,77499.11,0.0,1.0,0.0,0.0]
[1776826482576,82.81,77500.04,0.0,1.0,0.0,0.0]
[1776826484332,82.81,77500.04,0.0,1.0,0.0,0.0]
[1776826483552,82.81,77496.48,0.0,1.0,0.0,0.0]
[1776826486527,82.81,77484.0,0.0,1.0,0.0,0.0]
[1776826488257,82.81,77484.0,0.0,1.0,0.0,0.0]
[1776826488319,82.81,77474.87,0.0,1.0,0.0,0.0]
[1776826490441,82.81,77478.02,0.0,1.0,0.0,0.0]
[1776826490558,82.81,77498.69,0.0,1.0,0.0,0.0]
[1776826491565,82.81,77501.62,0.0,1.0,0.0,0.0]
[1776826494586,82.81,77512.07,0.0,1.0,0.0,0.0]
[1776826496393,82.81,77512.07,0.0,1.0,0.0,0.0]
[1776826500156,82.81,77509.61,0.0,1.0,0.0,0.0]
[1776826505670,82.81,77513.55,0.0,1.0,0.0,0.0]
[1776826510708,82.81,77505.06,0.0,1.0,0.0,0.0]
[1776826515741,82.81,77501.22,0.0,1.0,0.0,0.0]
[1776826516749,82.81,77491.3,0.0,1.0,0.0,0.0]
[1776826517756,82.81,77485.83,0.0,1.0,0.0,0.0]
[1776826519770,82.81,77475.89,0.0,1.0,0.0,0.0]
[1776826524811,82.81,77474.09,0.0,1.0,0.0,0.0]
[1776826525818,82.81,77482.88,0.0,1.0,0.0,0.0]
[1776826527832,82.81,77484.9,0.0,1.0,0.0,0.0]
[1776826531860,82.81,77474.44,0.0,1.0,0.0,0.0]
[1776826536898,82.81,77477.78,0.0,1.0,0.0,0.0]
[1776826539922,82.81,77463.73,0.0,1.0,0.0,0.0]
[1776826541936,82.81,77454.59,0.0,1.0,0.0,0.0]
[1776826543950,82.81,77450.54,0.0,1.0,0.0,0.0]
[1776826548986,82.81,77449.64,0.0,1.0,0.0,0.0]
[1776826553014,82.81,77440.45,0.0,1.0,0.0,0.0]
[1776826555028,82.81,77434.51,0.0,1.0,0.0,0.0]
[1776826560063,82.81,77441.63,0.0,1.0,0.0,0.0]
[1776826563749,82.81,77446.23,0.0,1.0,0.0,0.0]
[1776826565104,82.81,77458.95,0.0,1.0,0.0,0.0]
[1776826566111,82.81,77472.97,0.0,1.0,0.0,0.0]
[1776826567118,82.81,77480.16,0.0,1.0,0.0,0.0]
[1776826567679,82.81,77480.16,0.0,1.0,0.0,0.0]
[1776826569534,82.81,77482.1,0.0,1.0,0.0,0.0]
[1776826573413,82.81,77481.57,0.0,1.0,0.0,0.0]
[1776826579202,82.81,77481.1,0.0,1.0,0.0,0.0]
[1776826584237,82.81,77472.16,0.0,1.0,0.0,0.0]
[1776826585243,82.81,77462.79,0.0,1.0,0.0,0.0]
[1776826586251,82.81,77462.55,0.0,1.0,0.0,0.0]
[1776826589337,82.81,77462.69,0.0,1.0,0.0,0.0]
[1776826589443,82.81,77462.69,0.0,1.0,0.0,0.0]
[1776826591661,82.81,77458.06,0.0,1.0,0.0,0.0]
[1776826593309,82.81,77475.22,0.0,1.0,0.0,0.0]
[1776826594315,82.81,77489.56,0.0,1.0,0.0,0.0]
[1776826595022,82.81,77489.56,0.0,1.0,0.0,0.0]
[1776826595322,82.81,77496.66,0.0,1.0,0.0,0.0]
[1776826599354,82.81,77506.26,0.0,1.0,0.0,0.0]
[1776826600361,82.81,77513.08,0.0,1.0,0.0,0.0]
[1776826601662,82.81,77513.08,0.0,1.0,0.0,0.0]
[1776826603382,82.81,77529.55,0.0,1.0,0.0,0.0]
[1776826604389,82.81,77540.23,0.0,1.0,0.0,0.0]
[1776826605399,82.81,77552.11,0.0,1.0,0.0,0.0]
[1776826605551,82.81,77552.11,0.0,1.0,0.0,0.0]
[1776826606405,82.81,77546.85,0.0,1.0,0.0,0.0]
[1776826607688,82.81,77540.72,0.0,1.0,0.0,0.0]
[1776826610433,82.81,77528.89,0.0,1.0,0.0,0.0]
[1776826614461,82.81,77517.49,0.0,1.0,0.0,0.0]
[1776826615468,82.81,77507.17,0.0,1.0,0.0,0.0]
[1776826616475,82.81,77498.03,0.0,1.0,0.0,0.0]
[1776826617482,82.81,77495.02,0.0,1.0,0.0,0.0]
[1776826621510,82.81,77506.44,0.0,1.0,0.0,0.0]
[1776826622488,82.81,77506.44,0.0,1.0,0.0,0.0]
[1776826624544,82.81,77520.56,0.0,1.0,0.0,0.0]
[1776826625551,82.81,77525.24,0.0,1.0,0.0,0.0]
[1776826626482,82.81,77525.24,0.0,1.0,0.0,0.0]
[1776826626558,82.81,77537.96,0.0,1.0,0.0,0.0]
[1776826627565,82.81,77546.73,0.0,1.0,0.0,0.0]
[1776826628436,82.81,77546.73,0.0,1.0,0.0,0.0]
[1776826628572,82.81,77551.35,0.0,1.0,0.0,0.0]
[1776826629861,82.81,77552.44,0.0,1.0,0.0,0.0]
[1776826633709,82.81,77554.71,0.0,1.0,0.0,0.0]
[1776826633799,82.81,77543.58,0.0,1.0,0.0,0.0]
[1776826634617,82.81,77536.56,0.0,1.0,0.0,0.0]
[1776826637720,82.81,77544.32,0.0,1.0,0.0,0.0]
[1776826638657,82.81,77567.52,0.0,1.0,0.0,0.0]
[1776826639664,82.81,77586.05,0.0,1.0,0.0,0.0]
[1776826641576,82.81,77586.05,0.0,1.0,0.0,0.0]
[1776826641685,82.81,77573.49,0.0,1.0,0.0,0.0]
[1776826642686,82.81,77556.29,0.0,1.0,0.0,0.0]
[1776826643875,82.81,77556.29,0.0,1.0,0.0,0.0]
[1776826643878,82.81,77551.85,0.0,1.0,0.0,0.0]
[1776826644705,82.81,77562.12,0.0,1.0,0.0,0.0]
[1776826645712,82.81,77572.28,0.0,1.0,0.0,0.0]
[1776826646722,82.81,77564.29,0.0,1.0,0.0,0.0]
[1776826647709,82.81,77564.29,0.0,1.0,0.0,0.0]
[1776826648737,82.81,77544.75,0.0,1.0,0.0,0.0]
[1776826649704,82.81,77544.75,0.0,1.0,0.0,0.0]
[1776826649744,82.81,77541.2,0.0,1.0,0.0,0.0]
[1776826653287,82.81,77539.19,0.0,1.0,0.0,0.0]
[1776826657217,82.81,77537.4,0.0,1.0,0.0,0.0]
[1776826658807,82.81,77525.54,0.0,1.0,0.0,0.0]
[1776826660821,82.81,77517.77,0.0,1.0,0.0,0.0]
[1776826664428,82.81,77519.36,0.0,1.0,0.0,0.0]
[1776826664528,82.81,77520.87,0.0,1.0,0.0,0.0]
[1776826665140,82.81,77520.87,0.0,1.0,0.0,0.0]
[1776826665195,82.81,77520.87,0.0,1.0,0.0,0.0]
[1776826665298,82.81,77520.87,0.0,1.0,0.0,0.0]
[1776826665435,82.81,77520.87,0.0,1.0,0.0,0.0]
[1776826666868,82.81,77518.36,0.0,1.0,0.0,0.0]
[1776826667875,82.81,77517.15,0.0,1.0,0.0,0.0]
[1776826668882,82.81,77515.75,0.0,1.0,0.0,0.0]
[1776826671903,82.81,77513.79,0.0,1.0,0.0,0.0]
[1776826672911,82.81,77508.26,0.0,1.0,0.0,0.0]
[1776826673918,82.81,77502.52,0.0,1.0,0.0,0.0]
[1776826674925,82.81,77498.58,0.0,1.0,0.0,0.0]
[1776826676183,82.81,77498.58,0.0,1.0,0.0,0.0]
[1776826676278,82.81,77496.7,0.0,1.0,0.0,0.0]
[1776826676939,82.81,77494.85,0.0,1.0,0.0,0.0]
[1776826677946,82.81,77492.98,0.0,1.0,0.0,0.0]
[1776826678761,82.81,77492.98,0.0,1.0,0.0,0.0]
[1776826678854,82.81,77492.98,0.0,1.0,0.0,0.0]
[1776826678939,82.81,77492.98,0.0,1.0,0.0,0.0]
[1776826678953,82.81,77495.2,0.0,1.0,0.0,0.0]
[1776826681150,82.81,77495.23,0.0,1.0,0.0,0.0]
[1776826681162,82.81,77501.5,0.0,1.0,0.0,0.0]
[1776826681974,82.81,77512.39,0.0,1.0,0.0,0.0]
[1776826682982,82.81,77511.87,0.0,1.0,0.0,0.0]
[1776826685100,82.81,77512.52,0.0,1.0,0.0,0.0]
[1776826688016,82.81,77515.21,0.0,1.0,0.0,0.0]
[1776826688966,82.81,77515.21,0.0,1.0,0.0,0.0]
[1776826689062,82.81,77515.21,0.0,1.0,0.0,0.0]
[1776826689192,82.81,77515.21,0.0,1.0,0.0,0.0]
[1776826689292,82.81,77516.94,0.0,1.0,0.0,0.0]
[1776826695105,82.81,77516.33,0.0,1.0,0.0,0.0]
[1776826695199,82.81,77516.33,0.0,1.0,0.0,0.0]
[1776826695311,82.81,77516.33,0.0,1.0,0.0,0.0]
[1776826695437,82.81,77516.33,0.0,1.0,0.0,0.0]
[1776826695518,82.81,77514.01,0.0,1.0,0.0,0.0]
[1776826700100,82.81,77513.03,0.0,1.0,0.0,0.0]
[1776826702114,82.81,77511.64,0.0,1.0,0.0,0.0]
[1776826703121,82.81,77507.4,0.0,1.0,0.0,0.0]
[1776826704128,82.81,77506.2,0.0,1.0,0.0,0.0]
[1776826705465,82.81,77506.2,0.0,1.0,0.0,0.0]
[1776826705636,82.81,77506.2,0.0,1.0,0.0,0.0]
[1776826705689,82.81,77506.75,0.0,1.0,0.0,0.0]
[1776826709162,82.81,77509.75,0.0,1.0,0.0,0.0]
[1776826710510,82.81,77509.75,0.0,1.0,0.0,0.0]
[1776826710592,82.81,77527.23,0.0,1.0,0.0,0.0]
[1776826711177,82.81,77545.52,0.0,1.0,0.0,0.0]
[1776826712184,82.81,77544.65,0.0,1.0,0.0,0.0]
[1776826713191,82.81,77543.13,0.0,1.0,0.0,0.0]
[1776826714198,82.81,77545.0,0.0,1.0,0.0,0.0]
[1776826714863,82.81,77545.0,0.0,1.0,0.0,0.0]
[1776826715205,82.81,77546.09,0.0,1.0,0.0,0.0]
[1776826717848,82.81,77546.01,0.0,1.0,0.0,0.0]
[1776826717855,82.81,77546.01,0.0,1.0,0.0,0.0]
[1776826717938,82.81,77546.01,0.0,1.0,0.0,0.0]
[1776826720240,82.81,77544.66,0.0,1.0,0.0,0.0]
[1776826721247,82.81,77546.3,0.0,1.0,0.0,0.0]
[1776826723585,82.81,77546.66,0.0,1.0,0.0,0.0]
[1776826723688,82.81,77546.65,0.0,1.0,0.0,0.0]
[1776826723697,82.81,77546.65,0.0,1.0,0.0,0.0]
[1776826723821,82.81,77546.65,0.0,1.0,0.0,0.0]
[1776826723929,82.81,77546.65,0.0,1.0,0.0,0.0]
[1776826723935,82.81,77546.65,0.0,1.0,0.0,0.0]
[1776826724090,82.81,77546.65,0.0,1.0,0.0,0.0]
[1776826724268,82.81,77547.35,0.0,1.0,0.0,0.0]
[1776826725275,82.81,77553.23,0.0,1.0,0.0,0.0]
[1776826728296,82.81,77550.76,0.0,1.0,0.0,0.0]
[1776826729303,82.81,77545.77,0.0,1.0,0.0,0.0]
[1776826730131,82.81,77545.77,0.0,1.0,0.0,0.0]
[1776826730145,82.81,77545.77,0.0,1.0,0.0,0.0]
[1776826730189,82.81,77545.77,0.0,1.0,0.0,0.0]
[1776826730310,82.81,77544.17,0.0,1.0,0.0,0.0]
[1776826735345,82.81,77545.0,0.0,1.0,0.0,0.0]
[1776826737359,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738051,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738134,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738188,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738255,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738412,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738435,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738535,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738684,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776826738844,82.81,77543.03,0.0,1.0,0.0,0.0]
[1776826738935,82.81,77543.03,0.0,1.0,0.0,0.0]
[1776826739373,82.81,77545.71,0.0,1.0,0.0,0.0]
[1776826740380,82.81,77544.38,0.0,1.0,0.0,0.0]
[1776826741387,82.81,77543.22,0.0,1.0,0.0,0.0]
[1776826744408,82.81,77536.0,0.0,1.0,0.0,0.0]
[1776826745415,82.81,77530.68,0.0,1.0,0.0,0.0]
[1776826746423,82.81,77520.6,0.0,1.0,0.0,0.0]
[1776826747275,82.81,77520.6,0.0,1.0,0.0,0.0]
[1776826747434,82.81,77539.35,0.0,1.0,0.0,0.0]
[1776826748441,82.81,77562.33,0.0,1.0,0.0,0.0]
[1776826749448,82.81,77563.3,0.0,1.0,0.0,0.0]
[1776826750457,82.81,77564.88,0.0,1.0,0.0,0.0]
[1776826751059,82.81,77564.88,0.0,1.0,0.0,0.0]
[1776826752859,82.81,77565.02,0.0,1.0,0.0,0.0]
[1776826752868,82.81,77565.02,0.0,1.0,0.0,0.0]
[1776826752936,82.81,77565.02,0.0,1.0,0.0,0.0]
[1776826755492,82.81,77563.89,0.0,1.0,0.0,0.0]
[1776826756498,82.81,77560.25,0.0,1.0,0.0,0.0]
[1776826757505,82.81,77556.45,0.0,1.0,0.0,0.0]
[1776826760527,82.81,77559.28,0.0,1.0,0.0,0.0]
[1776826761534,82.81,77564.68,0.0,1.0,0.0,0.0]
[1776826762592,82.81,77564.68,0.0,1.0,0.0,0.0]
[1776826762678,82.81,77582.16,0.0,1.0,0.0,0.0]
[1776826763317,82.81,77582.16,0.0,1.0,0.0,0.0]
[1776826763549,82.81,77613.91,0.0,1.0,0.0,0.0]
[1776826764555,82.81,77624.85,0.0,1.0,0.0,0.0]
[1776826765563,82.81,77631.25,0.0,1.0,0.0,0.0]
[1776826766323,82.81,77631.25,0.0,1.0,0.0,0.0]
[1776826766570,82.81,77636.77,0.0,1.0,0.0,0.0]
[1776826767628,82.81,77636.77,0.0,1.0,0.0,0.0]
[1776826767702,82.81,77636.77,0.0,1.0,0.0,0.0]
[1776826767724,82.81,77648.21,0.0,1.0,0.0,0.0]
[1776826768584,82.81,77652.55,0.0,1.0,0.0,0.0]
[1776826769591,82.81,77647.0,0.0,1.0,0.0,0.0]
[1776826770598,82.81,77643.49,0.0,1.0,0.0,0.0]
[1776826771605,82.81,77643.73,0.0,1.0,0.0,0.0]
[1776826772611,82.81,77642.64,0.0,1.0,0.0,0.0]
[1776826774626,82.81,77644.17,0.0,1.0,0.0,0.0]
[1776826777647,82.81,77649.1,0.0,1.0,0.0,0.0]
[1776826781675,82.81,77651.73,0.0,1.0,0.0,0.0]
[1776826782682,82.81,77656.1,0.0,1.0,0.0,0.0]
[1776826783689,82.81,77662.07,0.0,1.0,0.0,0.0]
[1776826785703,82.81,77659.3,0.0,1.0,0.0,0.0]
[1776826786710,82.81,77656.21,0.0,1.0,0.0,0.0]
[1776826787717,82.81,77650.28,0.0,1.0,0.0,0.0]
[1776826788724,82.81,77644.28,0.0,1.0,0.0,0.0]
[1776826789731,82.81,77632.55,0.0,1.0,0.0,0.0]
[1776826790542,82.81,77632.55,0.0,1.0,0.0,0.0]
[1776826790738,82.81,77623.88,0.0,1.0,0.0,0.0]
[1776826791745,82.81,77620.01,0.0,1.0,0.0,0.0]
[1776826792751,82.81,77618.57,0.0,1.0,0.0,0.0]
[1776826793759,82.81,77613.43,0.0,1.0,0.0,0.0]
[1776826794465,82.81,77613.43,0.0,1.0,0.0,0.0]
[1776826794771,82.81,77618.66,0.0,1.0,0.0,0.0]
[1776826795779,82.81,77623.5,0.0,1.0,0.0,0.0]
[1776826796785,82.81,77628.31,0.0,1.0,0.0,0.0]
[1776826798799,82.81,77627.31,0.0,1.0,0.0,0.0]
[1776826800887,82.81,77632.85,0.0,1.0,0.0,0.0]
[1776826801833,82.81,77648.77,0.0,1.0,0.0,0.0]
[1776826802829,82.81,77659.02,0.0,1.0,0.0,0.0]
[1776826803836,82.81,77664.86,0.0,1.0,0.0,0.0]
[1776826806580,82.81,77665.55,0.0,1.0,0.0,0.0]
[1776826806940,82.81,77678.46,0.0,1.0,0.0,0.0]
[1776826807052,82.81,77674.08,0.0,1.0,0.0,0.0]
[1776826807875,82.81,77654.31,0.0,1.0,0.0,0.0]
[1776826808880,82.81,77641.92,0.0,1.0,0.0,0.0]
[1776826810722,82.81,77641.92,0.0,1.0,0.0,0.0]
[1776826810732,82.81,77634.94,0.0,1.0,0.0,0.0]
[1776826810894,82.81,77642.34,0.0,1.0,0.0,0.0]
[1776826812426,82.81,77642.34,0.0,1.0,0.0,0.0]
[1776826812526,82.81,77637.51,0.0,1.0,0.0,0.0]
[1776826813917,82.81,77629.42,0.0,1.0,0.0,0.0]
[1776826814924,82.81,77616.05,0.0,1.0,0.0,0.0]
[1776826815933,82.81,77603.42,0.0,1.0,0.0,0.0]
[1776826816940,82.81,77597.46,0.0,1.0,0.0,0.0]
[1776826817947,82.81,77594.54,0.0,1.0,0.0,0.0]
[1776826819961,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776826820969,82.81,77576.93,0.0,1.0,0.0,0.0]
[1776826821976,82.81,77575.79,0.0,1.0,0.0,0.0]
[1776826822983,82.81,77572.93,0.0,1.0,0.0,0.0]
[1776826823990,82.81,77565.48,0.0,1.0,0.0,0.0]
[1776826824997,82.81,77559.76,0.0,1.0,0.0,0.0]
[1776826826004,82.81,77553.41,0.0,1.0,0.0,0.0]
[1776826827012,82.81,77550.46,0.0,1.0,0.0,0.0]
[1776826828022,82.81,77548.64,0.0,1.0,0.0,0.0]
[1776826829027,82.81,77544.59,0.0,1.0,0.0,0.0]
[1776826831041,82.81,77543.42,0.0,1.0,0.0,0.0]
[1776826832100,82.81,77538.07,0.0,1.0,0.0,0.0]
[1776826833059,82.81,77525.82,0.0,1.0,0.0,0.0]
[1776826834078,82.81,77510.13,0.0,1.0,0.0,0.0]
[1776826835082,82.81,77496.69,0.0,1.0,0.0,0.0]
[1776826836087,82.81,77492.04,0.0,1.0,0.0,0.0]
[1776826837094,82.81,77493.62,0.0,1.0,0.0,0.0]
[1776826838101,82.81,77496.09,0.0,1.0,0.0,0.0]
[1776826841123,82.81,77512.36,0.0,1.0,0.0,0.0]
[1776826842130,82.81,77522.19,0.0,1.0,0.0,0.0]
[1776826843136,82.81,77522.24,0.0,1.0,0.0,0.0]
[1776826844144,82.81,77524.0,0.0,1.0,0.0,0.0]
[1776826845151,82.81,77517.85,0.0,1.0,0.0,0.0]
[1776826846158,82.81,77521.13,0.0,1.0,0.0,0.0]
[1776826847164,82.81,77514.2,0.0,1.0,0.0,0.0]
[1776826849179,82.81,77519.11,0.0,1.0,0.0,0.0]
[1776826852208,82.81,77515.66,0.0,1.0,0.0,0.0]
[1776826853220,82.81,77518.01,0.0,1.0,0.0,0.0]
[1776826854223,82.81,77524.47,0.0,1.0,0.0,0.0]
[1776826855229,82.81,77533.42,0.0,1.0,0.0,0.0]
[1776826856245,82.81,77538.81,0.0,1.0,0.0,0.0]
[1776826857263,82.81,77551.88,0.0,1.0,0.0,0.0]
[1776826858271,82.81,77554.14,0.0,1.0,0.0,0.0]
[1776826859277,82.81,77551.09,0.0,1.0,0.0,0.0]
[1776826861300,82.81,77536.65,0.0,1.0,0.0,0.0]
[1776826862307,82.81,77526.58,0.0,1.0,0.0,0.0]
[1776826863314,82.81,77529.7,0.0,1.0,0.0,0.0]
[1776826864321,82.81,77529.29,0.0,1.0,0.0,0.0]
[1776826865328,82.81,77534.94,0.0,1.0,0.0,0.0]
[1776826866335,82.81,77539.45,0.0,1.0,0.0,0.0]
[1776826867342,82.81,77541.52,0.0,1.0,0.0,0.0]
[1776826868349,82.81,77540.27,0.0,1.0,0.0,0.0]
[1776826869356,82.81,77535.61,0.0,1.0,0.0,0.0]
[1776826870363,82.81,77525.29,0.0,1.0,0.0,0.0]
[1776826871716,82.81,77525.29,0.0,1.0,0.0,0.0]
[1776826871826,82.81,77525.29,0.0,1.0,0.0,0.0]
[1776826871834,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826871939,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826871949,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872065,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872194,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872200,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872211,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872326,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872446,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872560,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872695,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872699,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872815,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776826872944,82.81,77523.49,0.0,1.0,0.0,0.0]
[1776826873053,82.81,77523.49,0.0,1.0,0.0,0.0]
[1776826873193,82.81,77523.49,0.0,1.0,0.0,0.0]
[1776826873199,82.81,77523.49,0.0,1.0,0.0,0.0]
[1776826873385,82.81,77518.89,0.0,1.0,0.0,0.0]
[1776826873951,82.81,77518.89,0.0,1.0,0.0,0.0]
[1776826874392,82.81,77524.75,0.0,1.0,0.0,0.0]
[1776826875399,82.81,77535.12,0.0,1.0,0.0,0.0]
[1776826875940,82.81,77535.12,0.0,1.0,0.0,0.0]
[1776826876198,82.81,77535.12,0.0,1.0,0.0,0.0]
[1776826876422,82.81,77535.12,0.0,1.0,0.0,0.0]
[1776826876780,82.81,77535.12,0.0,1.0,0.0,0.0]
[1776826876875,82.81,77541.54,0.0,1.0,0.0,0.0]
[1776826876909,82.81,77541.54,0.0,1.0,0.0,0.0]
[1776826876942,82.81,77541.54,0.0,1.0,0.0,0.0]
[1776826877017,82.81,77541.54,0.0,1.0,0.0,0.0]
[1776826877414,82.81,77543.15,0.0,1.0,0.0,0.0]
[1776826877946,82.81,77543.15,0.0,1.0,0.0,0.0]
[1776826878011,82.81,77543.15,0.0,1.0,0.0,0.0]
[1776826878420,82.81,77535.17,0.0,1.0,0.0,0.0]
[1776826879427,82.81,77525.91,0.0,1.0,0.0,0.0]
[1776826879939,82.81,77525.91,0.0,1.0,0.0,0.0]
[1776826880202,82.81,77525.91,0.0,1.0,0.0,0.0]
[1776826880305,82.81,77525.91,0.0,1.0,0.0,0.0]
[1776826881344,82.81,77524.99,0.0,1.0,0.0,0.0]
[1776826881440,82.81,77524.99,0.0,1.0,0.0,0.0]
[1776826881538,82.81,77525.63,0.0,1.0,0.0,0.0]
[1776826882452,82.81,77526.78,0.0,1.0,0.0,0.0]
[1776826883940,82.81,77526.63,0.0,1.0,0.0,0.0]
[1776826884189,82.81,77526.63,0.0,1.0,0.0,0.0]
[1776826884331,82.81,77526.63,0.0,1.0,0.0,0.0]
[1776826885474,82.81,77529.13,0.0,1.0,0.0,0.0]
[1776826886815,82.81,77529.13,0.0,1.0,0.0,0.0]
[1776826886824,82.81,77529.13,0.0,1.0,0.0,0.0]
[1776826886482,82.81,77530.82,0.0,1.0,0.0,0.0]
[1776826886939,82.81,77530.82,0.0,1.0,0.0,0.0]
[1776826886951,82.81,77530.82,0.0,1.0,0.0,0.0]
[1776826887489,82.81,77533.34,0.0,1.0,0.0,0.0]
[1776826888069,82.81,77533.34,0.0,1.0,0.0,0.0]
[1776826888200,82.81,77533.34,0.0,1.0,0.0,0.0]
[1776826888496,82.81,77533.67,0.0,1.0,0.0,0.0]
[1776826889503,82.81,77529.33,0.0,1.0,0.0,0.0]
[1776826889946,82.81,77529.33,0.0,1.0,0.0,0.0]
[1776826890202,82.81,77529.33,0.0,1.0,0.0,0.0]
[1776826890378,82.81,77529.33,0.0,1.0,0.0,0.0]
[1776826890536,82.81,77529.33,0.0,1.0,0.0,0.0]
[1776826890675,82.81,77529.33,0.0,1.0,0.0,0.0]
[1776826890696,82.81,77529.33,0.0,1.0,0.0,0.0]
[1776826890737,82.81,77525.84,0.0,1.0,0.0,0.0]
[1776826891516,82.81,77525.48,0.0,1.0,0.0,0.0]
[1776826892829,82.81,77525.48,0.0,1.0,0.0,0.0]
[1776826892882,82.81,77532.62,0.0,1.0,0.0,0.0]
[1776826893021,82.81,77532.62,0.0,1.0,0.0,0.0]
[1776826893192,82.81,77532.62,0.0,1.0,0.0,0.0]
[1776826893531,82.81,77534.76,0.0,1.0,0.0,0.0]
[1776826893938,82.81,77534.76,0.0,1.0,0.0,0.0]
[1776826894538,82.81,77538.59,0.0,1.0,0.0,0.0]
[1776826895545,82.81,77554.84,0.0,1.0,0.0,0.0]
[1776826896530,82.81,77554.84,0.0,1.0,0.0,0.0]
[1776826897559,82.81,77554.43,0.0,1.0,0.0,0.0]
[1776826899699,82.81,77554.98,0.0,1.0,0.0,0.0]
[1776826899829,82.81,77554.98,0.0,1.0,0.0,0.0]
[1776826900052,82.81,77554.53,0.0,1.0,0.0,0.0]
[1776826901878,82.81,77554.51,0.0,1.0,0.0,0.0]
[1776826901990,82.81,77553.81,0.0,1.0,0.0,0.0]
[1776826903738,82.81,77553.21,0.0,1.0,0.0,0.0]
[1776826903743,82.81,77563.75,0.0,1.0,0.0,0.0]
[1776826904105,82.81,77563.75,0.0,1.0,0.0,0.0]
[1776826904138,82.81,77563.75,0.0,1.0,0.0,0.0]
[1776826904161,82.81,77563.75,0.0,1.0,0.0,0.0]
[1776826904308,82.81,77563.75,0.0,1.0,0.0,0.0]
[1776826904561,82.81,77563.75,0.0,1.0,0.0,0.0]
[1776826904676,82.81,77563.75,0.0,1.0,0.0,0.0]
[1776826904867,82.81,77563.75,0.0,1.0,0.0,0.0]
[1776826904879,82.81,77571.78,0.0,1.0,0.0,0.0]
[1776826904946,82.81,77571.78,0.0,1.0,0.0,0.0]
[1776826905221,82.81,77571.78,0.0,1.0,0.0,0.0]
[1776826905331,82.81,77571.78,0.0,1.0,0.0,0.0]
[1776826905430,82.81,77571.78,0.0,1.0,0.0,0.0]
[1776826905575,82.81,77571.78,0.0,1.0,0.0,0.0]
[1776826905614,82.81,77575.65,0.0,1.0,0.0,0.0]
[1776826906442,82.81,77575.65,0.0,1.0,0.0,0.0]
[1776826909647,82.81,77573.56,0.0,1.0,0.0,0.0]
[1776826910658,82.81,77574.96,0.0,1.0,0.0,0.0]
[1776826911258,82.81,77574.96,0.0,1.0,0.0,0.0]
[1776826911661,82.81,77588.63,0.0,1.0,0.0,0.0]
[1776826913675,82.81,77582.29,0.0,1.0,0.0,0.0]
[1776826914623,82.81,77582.29,0.0,1.0,0.0,0.0]
[1776826915694,82.81,77583.52,0.0,1.0,0.0,0.0]
[1776826916701,82.81,77585.1,0.0,1.0,0.0,0.0]
[1776826917855,82.81,77587.83,0.0,1.0,0.0,0.0]
[1776826918715,82.81,77590.3,0.0,1.0,0.0,0.0]
[1776826919722,82.81,77592.63,0.0,1.0,0.0,0.0]
[1776826920728,82.81,77586.62,0.0,1.0,0.0,0.0]
[1776826921736,82.81,77585.46,0.0,1.0,0.0,0.0]
[1776826923756,82.81,77589.2,0.0,1.0,0.0,0.0]
[1776826924763,82.81,77581.92,0.0,1.0,0.0,0.0]
[1776826925770,82.81,77580.11,0.0,1.0,0.0,0.0]
[1776826926787,82.81,77581.14,0.0,1.0,0.0,0.0]
[1776826927793,82.81,77580.13,0.0,1.0,0.0,0.0]
[1776826928304,82.81,77580.13,0.0,1.0,0.0,0.0]
[1776826928454,82.81,77580.13,0.0,1.0,0.0,0.0]
[1776826928800,82.81,77576.82,0.0,1.0,0.0,0.0]
[1776826929815,82.81,77575.32,0.0,1.0,0.0,0.0]
[1776826930829,82.81,77582.43,0.0,1.0,0.0,0.0]
[1776826931831,82.81,77587.26,0.0,1.0,0.0,0.0]
[1776826932838,82.81,77591.77,0.0,1.0,0.0,0.0]
[1776826935860,82.81,77589.99,0.0,1.0,0.0,0.0]
[1776826936867,82.81,77583.63,0.0,1.0,0.0,0.0]
[1776826937874,82.81,77574.43,0.0,1.0,0.0,0.0]
[1776826938882,82.81,77581.86,0.0,1.0,0.0,0.0]
[1776826939839,82.81,77581.86,0.0,1.0,0.0,0.0]
[1776826939889,82.81,77590.71,0.0,1.0,0.0,0.0]
[1776826940896,82.81,77596.41,0.0,1.0,0.0,0.0]
[1776826941902,82.81,77602.53,0.0,1.0,0.0,0.0]
[1776826942606,82.81,77602.53,0.0,1.0,0.0,0.0]
[1776826942910,82.81,77605.55,0.0,1.0,0.0,0.0]
[1776826943917,82.81,77603.12,0.0,1.0,0.0,0.0]
[1776826944926,82.81,77598.12,0.0,1.0,0.0,0.0]
[1776826945933,82.81,77586.69,0.0,1.0,0.0,0.0]
[1776826946940,82.81,77582.44,0.0,1.0,0.0,0.0]
[1776826947947,82.81,77577.42,0.0,1.0,0.0,0.0]
[1776826948954,82.81,77567.87,0.0,1.0,0.0,0.0]
[1776826949961,82.81,77560.27,0.0,1.0,0.0,0.0]
[1776826950967,82.81,77563.55,0.0,1.0,0.0,0.0]
[1776826951975,82.81,77561.33,0.0,1.0,0.0,0.0]
[1776826954996,82.81,77563.03,0.0,1.0,0.0,0.0]
[1776826955709,82.81,77563.03,0.0,1.0,0.0,0.0]
[1776826955948,82.81,77563.03,0.0,1.0,0.0,0.0]
[1776826956004,82.81,77563.97,0.0,1.0,0.0,0.0]
[1776826957010,82.81,77566.1,0.0,1.0,0.0,0.0]
[1776826959025,82.81,77561.97,0.0,1.0,0.0,0.0]
[1776826960057,82.81,77553.86,0.0,1.0,0.0,0.0]
[1776826961045,82.81,77544.29,0.0,1.0,0.0,0.0]
[1776826962293,82.81,77544.29,0.0,1.0,0.0,0.0]
[1776826962330,82.81,77568.9,0.0,1.0,0.0,0.0]
[1776826963067,82.81,77590.45,0.0,1.0,0.0,0.0]
[1776826964074,82.81,77591.81,0.0,1.0,0.0,0.0]
[1776826965353,82.81,77591.81,0.0,1.0,0.0,0.0]
[1776826965395,82.81,77590.09,0.0,1.0,0.0,0.0]
[1776826968102,82.81,77588.57,0.0,1.0,0.0,0.0]
[1776826970116,82.81,77587.29,0.0,1.0,0.0,0.0]
[1776826971123,82.81,77580.68,0.0,1.0,0.0,0.0]
[1776826972202,82.81,77580.68,0.0,1.0,0.0,0.0]
[1776826972436,82.81,77580.68,0.0,1.0,0.0,0.0]
[1776826972536,82.81,77581.9,0.0,1.0,0.0,0.0]
[1776826974536,82.81,77581.11,0.0,1.0,0.0,0.0]
[1776826974794,82.81,77581.11,0.0,1.0,0.0,0.0]
[1776826974857,82.81,77601.12,0.0,1.0,0.0,0.0]
[1776826975181,82.81,77618.19,0.0,1.0,0.0,0.0]
[1776826976187,82.81,77617.98,0.0,1.0,0.0,0.0]
[1776826977590,82.81,77617.98,0.0,1.0,0.0,0.0]
[1776826978751,82.81,77617.93,0.0,1.0,0.0,0.0]
[1776826978954,82.81,77617.93,0.0,1.0,0.0,0.0]
[1776826980215,82.81,77616.28,0.0,1.0,0.0,0.0]
[1776826981222,82.81,77613.9,0.0,1.0,0.0,0.0]
[1776826982232,82.81,77604.28,0.0,1.0,0.0,0.0]
[1776826983239,82.81,77601.2,0.0,1.0,0.0,0.0]
[1776826984246,82.81,77602.39,0.0,1.0,0.0,0.0]
[1776826985253,82.81,77609.81,0.0,1.0,0.0,0.0]
[1776826986260,82.81,77614.47,0.0,1.0,0.0,0.0]
[1776826987267,82.81,77613.18,0.0,1.0,0.0,0.0]
[1776826988274,82.81,77611.64,0.0,1.0,0.0,0.0]
[1776826989791,82.81,77611.64,0.0,1.0,0.0,0.0]
[1776826989944,82.81,77611.64,0.0,1.0,0.0,0.0]
[1776826990006,82.81,77610.72,0.0,1.0,0.0,0.0]
[1776826990288,82.81,77609.67,0.0,1.0,0.0,0.0]
[1776826991179,82.81,77609.67,0.0,1.0,0.0,0.0]
[1776826991194,82.81,77609.67,0.0,1.0,0.0,0.0]
[1776826991313,82.81,77609.67,0.0,1.0,0.0,0.0]
[1776826991447,82.81,77609.67,0.0,1.0,0.0,0.0]
[1776826991461,82.81,77609.67,0.0,1.0,0.0,0.0]
[1776826991769,82.81,77609.67,0.0,1.0,0.0,0.0]
[1776826992302,82.81,77597.01,0.0,1.0,0.0,0.0]
[1776826993309,82.81,77591.29,0.0,1.0,0.0,0.0]
[1776826995323,82.81,77590.22,0.0,1.0,0.0,0.0]
[1776826997374,82.81,77589.46,0.0,1.0,0.0,0.0]
[1776826997442,82.81,77589.46,0.0,1.0,0.0,0.0]
[1776826997490,82.81,77588.48,0.0,1.0,0.0,0.0]
[1776826998344,82.81,77587.45,0.0,1.0,0.0,0.0]
[1776827000036,82.81,77587.45,0.0,1.0,0.0,0.0]
[1776827000161,82.81,77586.83,0.0,1.0,0.0,0.0]
[1776827000201,82.81,77586.83,0.0,1.0,0.0,0.0]
[1776827000358,82.81,77589.32,0.0,1.0,0.0,0.0]
[1776827001365,82.81,77590.28,0.0,1.0,0.0,0.0]
[1776827004993,82.81,77590.92,0.0,1.0,0.0,0.0]
[1776827004386,82.81,77585.26,0.0,1.0,0.0,0.0]
[1776827005199,82.81,77585.26,0.0,1.0,0.0,0.0]
[1776827005393,82.81,77586.48,0.0,1.0,0.0,0.0]
[1776827007407,82.81,77587.89,0.0,1.0,0.0,0.0]
[1776827008220,82.81,77587.89,0.0,1.0,0.0,0.0]
[1776827008242,82.81,77587.89,0.0,1.0,0.0,0.0]
[1776827008383,82.81,77587.89,0.0,1.0,0.0,0.0]
[1776827008446,82.81,77587.89,0.0,1.0,0.0,0.0]
[1776827008519,82.81,77584.26,0.0,1.0,0.0,0.0]
[1776827010427,82.81,77582.07,0.0,1.0,0.0,0.0]
[1776827011435,82.81,77584.84,0.0,1.0,0.0,0.0]
[1776827012441,82.81,77584.84,0.0,1.0,0.0,0.0]
[1776827012709,82.81,77584.84,0.0,1.0,0.0,0.0]
[1776827012747,82.81,77584.84,0.0,1.0,0.0,0.0]
[1776827012822,82.81,77584.84,0.0,1.0,0.0,0.0]
[1776827012941,82.81,77584.84,0.0,1.0,0.0,0.0]
[1776827013040,82.81,77591.16,0.0,1.0,0.0,0.0]
[1776827013449,82.81,77592.64,0.0,1.0,0.0,0.0]
[1776827014456,82.81,77590.47,0.0,1.0,0.0,0.0]
[1776827015463,82.81,77589.01,0.0,1.0,0.0,0.0]
[1776827016470,82.81,77583.4,0.0,1.0,0.0,0.0]
[1776827017208,82.81,77583.4,0.0,1.0,0.0,0.0]
[1776827017443,82.81,77583.4,0.0,1.0,0.0,0.0]
[1776827017749,82.81,77583.4,0.0,1.0,0.0,0.0]
[1776827017903,82.81,77583.4,0.0,1.0,0.0,0.0]
[1776827018005,82.81,77583.4,0.0,1.0,0.0,0.0]
[1776827018031,82.81,77585.24,0.0,1.0,0.0,0.0]
[1776827018484,82.81,77582.59,0.0,1.0,0.0,0.0]
[1776827019846,82.81,77582.59,0.0,1.0,0.0,0.0]
[1776827019948,82.81,77582.59,0.0,1.0,0.0,0.0]
[1776827020048,82.81,77578.43,0.0,1.0,0.0,0.0]
[1776827022511,82.81,77580.07,0.0,1.0,0.0,0.0]
[1776827023519,82.81,77584.48,0.0,1.0,0.0,0.0]
[1776827024506,82.81,77584.48,0.0,1.0,0.0,0.0]
[1776827024513,82.81,77584.48,0.0,1.0,0.0,0.0]
[1776827024679,82.81,77584.48,0.0,1.0,0.0,0.0]
[1776827024691,82.81,77584.48,0.0,1.0,0.0,0.0]
[1776827024723,82.81,77589.56,0.0,1.0,0.0,0.0]
[1776827025533,82.81,77590.89,0.0,1.0,0.0,0.0]
[1776827030298,82.81,77590.53,0.0,1.0,0.0,0.0]
[1776827030439,82.81,77590.53,0.0,1.0,0.0,0.0]
[1776827030458,82.81,77590.53,0.0,1.0,0.0,0.0]
[1776827030604,82.81,77590.53,0.0,1.0,0.0,0.0]
[1776827030694,82.81,77590.53,0.0,1.0,0.0,0.0]
[1776827030793,82.81,77592.16,0.0,1.0,0.0,0.0]
[1776827032582,82.81,77588.18,0.0,1.0,0.0,0.0]
[1776827033268,82.81,77588.18,0.0,1.0,0.0,0.0]
[1776827033447,82.81,77588.18,0.0,1.0,0.0,0.0]
[1776827033588,82.81,77582.65,0.0,1.0,0.0,0.0]
[1776827034596,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776827035603,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776827035609,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776827035703,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776827035801,82.81,77582.92,0.0,1.0,0.0,0.0]
[1776827036610,82.81,77586.05,0.0,1.0,0.0,0.0]
[1776827039631,82.81,77582.33,0.0,1.0,0.0,0.0]
[1776827040638,82.81,77572.61,0.0,1.0,0.0,0.0]
[1776827041645,82.81,77557.24,0.0,1.0,0.0,0.0]
[1776827042653,82.81,77550.18,0.0,1.0,0.0,0.0]
[1776827043661,82.81,77547.48,0.0,1.0,0.0,0.0]
[1776827044667,82.81,77544.9,0.0,1.0,0.0,0.0]
[1776827045679,82.81,77558.97,0.0,1.0,0.0,0.0]
[1776827046743,82.81,77558.97,0.0,1.0,0.0,0.0]
[1776827046827,82.81,77571.76,0.0,1.0,0.0,0.0]
[1776827047694,82.81,77578.9,0.0,1.0,0.0,0.0]
[1776827048701,82.81,77573.51,0.0,1.0,0.0,0.0]
[1776827049251,82.81,77573.51,0.0,1.0,0.0,0.0]
[1776827049582,82.81,77573.51,0.0,1.0,0.0,0.0]
[1776827049708,82.81,77568.98,0.0,1.0,0.0,0.0]
[1776827050724,82.81,77566.03,0.0,1.0,0.0,0.0]
[1776827051755,82.81,77566.03,0.0,1.0,0.0,0.0]
[1776827051936,82.81,77566.03,0.0,1.0,0.0,0.0]
[1776827052028,82.81,77564.6,0.0,1.0,0.0,0.0]
[1776827052744,82.81,77573.44,0.0,1.0,0.0,0.0]
[1776827053780,82.81,77573.44,0.0,1.0,0.0,0.0]
[1776827053848,82.81,77590.09,0.0,1.0,0.0,0.0]
[1776827054747,82.81,77597.27,0.0,1.0,0.0,0.0]
[1776827055908,82.81,77597.27,0.0,1.0,0.0,0.0]
[1776827056017,82.81,77595.55,0.0,1.0,0.0,0.0]
[1776827056523,82.81,77595.55,0.0,1.0,0.0,0.0]
[1776827056763,82.81,77592.21,0.0,1.0,0.0,0.0]
[1776827057770,82.81,77588.7,0.0,1.0,0.0,0.0]
[1776827058777,82.81,77586.17,0.0,1.0,0.0,0.0]
[1776827059784,82.81,77589.8,0.0,1.0,0.0,0.0]
[1776827060790,82.81,77591.51,0.0,1.0,0.0,0.0]
[1776827062805,82.81,77585.76,0.0,1.0,0.0,0.0]
[1776827063812,82.81,77579.59,0.0,1.0,0.0,0.0]
[1776827064819,82.81,77577.11,0.0,1.0,0.0,0.0]
[1776827065826,82.81,77569.92,0.0,1.0,0.0,0.0]
[1776827067247,82.81,77569.07,0.0,1.0,0.0,0.0]
[1776827067372,82.81,77569.07,0.0,1.0,0.0,0.0]
[1776827067439,82.81,77569.07,0.0,1.0,0.0,0.0]
[1776827067839,82.81,77567.83,0.0,1.0,0.0,0.0]
[1776827068169,82.81,77567.83,0.0,1.0,0.0,0.0]
[1776827068193,82.81,77567.83,0.0,1.0,0.0,0.0]
[1776827068846,82.81,77566.13,0.0,1.0,0.0,0.0]
[1776827069854,82.81,77571.99,0.0,1.0,0.0,0.0]
[1776827071869,82.81,77598.25,0.0,1.0,0.0,0.0]
[1776827072733,82.81,77598.25,0.0,1.0,0.0,0.0]
[1776827072774,82.81,77598.25,0.0,1.0,0.0,0.0]
[1776827072875,82.81,77616.76,0.0,1.0,0.0,0.0]
[1776827073882,82.81,77633.33,0.0,1.0,0.0,0.0]
[1776827074889,82.81,77637.11,0.0,1.0,0.0,0.0]
[1776827075554,82.81,77637.11,0.0,1.0,0.0,0.0]
[1776827076658,82.81,77636.83,0.0,1.0,0.0,0.0]
[1776827076720,82.81,77636.83,0.0,1.0,0.0,0.0]
[1776827077909,82.81,77639.1,0.0,1.0,0.0,0.0]
[1776827078918,82.81,77640.02,0.0,1.0,0.0,0.0]
[1776827079925,82.81,77641.0,0.0,1.0,0.0,0.0]
[1776827081939,82.81,77638.52,0.0,1.0,0.0,0.0]
[1776827082946,82.81,77634.15,0.0,1.0,0.0,0.0]
[1776827083953,82.81,77632.09,0.0,1.0,0.0,0.0]
[1776827084960,82.81,77630.33,0.0,1.0,0.0,0.0]
[1776827085967,82.81,77625.21,0.0,1.0,0.0,0.0]
[1776827086974,82.81,77621.03,0.0,1.0,0.0,0.0]
[1776827087981,82.81,77615.63,0.0,1.0,0.0,0.0]
[1776827088988,82.81,77609.96,0.0,1.0,0.0,0.0]
[1776827089995,82.81,77607.68,0.0,1.0,0.0,0.0]
[1776827091641,82.81,77607.7,0.0,1.0,0.0,0.0]
[1776827091722,82.81,77607.7,0.0,1.0,0.0,0.0]
[1776827091757,82.81,77607.7,0.0,1.0,0.0,0.0]
[1776827091848,82.81,77607.7,0.0,1.0,0.0,0.0]
[1776827091927,82.81,77607.7,0.0,1.0,0.0,0.0]
[1776827091953,82.81,77607.7,0.0,1.0,0.0,0.0]
[1776827092012,82.81,77608.02,0.0,1.0,0.0,0.0]
[1776827093017,82.81,77608.97,0.0,1.0,0.0,0.0]
[1776827095031,82.81,77613.63,0.0,1.0,0.0,0.0]
[1776827096037,82.81,77620.38,0.0,1.0,0.0,0.0]
[1776827096718,82.81,77620.38,0.0,1.0,0.0,0.0]
[1776827096811,82.81,77620.38,0.0,1.0,0.0,0.0]
[1776827096826,82.81,77620.38,0.0,1.0,0.0,0.0]
[1776827096949,82.81,77620.38,0.0,1.0,0.0,0.0]
[1776827097045,82.81,77619.43,0.0,1.0,0.0,0.0]
[1776827098052,82.81,77622.09,0.0,1.0,0.0,0.0]
[1776827099705,82.81,77622.19,0.0,1.0,0.0,0.0]
[1776827099943,82.81,77622.19,0.0,1.0,0.0,0.0]
[1776827100103,82.81,77622.19,0.0,1.0,0.0,0.0]
[1776827100066,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100292,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100412,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100448,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100556,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100676,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100698,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100806,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100917,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827100946,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827101035,82.81,77620.68,0.0,1.0,0.0,0.0]
[1776827101197,82.81,77622.27,0.0,1.0,0.0,0.0]
[1776827101490,82.81,77622.27,0.0,1.0,0.0,0.0]
[1776827101679,82.81,77622.27,0.0,1.0,0.0,0.0]
[1776827101785,82.81,77622.27,0.0,1.0,0.0,0.0]
[1776827101934,82.81,77622.27,0.0,1.0,0.0,0.0]
[1776827101942,82.81,77622.27,0.0,1.0,0.0,0.0]
[1776827102080,82.81,77629.46,0.0,1.0,0.0,0.0]
[1776827102283,82.81,77629.46,0.0,1.0,0.0,0.0]
[1776827102396,82.81,77629.46,0.0,1.0,0.0,0.0]
[1776827103086,82.81,77631.35,0.0,1.0,0.0,0.0]
[1776827104094,82.81,77635.07,0.0,1.0,0.0,0.0]
[1776827105101,82.81,77645.26,0.0,1.0,0.0,0.0]
[1776827105707,82.81,77645.26,0.0,1.0,0.0,0.0]
[1776827105940,82.81,77645.26,0.0,1.0,0.0,0.0]
[1776827106140,82.81,77645.26,0.0,1.0,0.0,0.0]
[1776827106108,82.81,77652.53,0.0,1.0,0.0,0.0]
[1776827106433,82.81,77652.53,0.0,1.0,0.0,0.0]
[1776827106710,82.81,77652.53,0.0,1.0,0.0,0.0]
[1776827106714,82.81,77652.53,0.0,1.0,0.0,0.0]
[1776827106941,82.81,77652.53,0.0,1.0,0.0,0.0]
[1776827107080,82.81,77652.53,0.0,1.0,0.0,0.0]
[1776827107198,82.81,77652.53,0.0,1.0,0.0,0.0]
[1776827107205,82.81,77653.0,0.0,1.0,0.0,0.0]
[1776827108122,82.81,77660.38,0.0,1.0,0.0,0.0]
[1776827109129,82.81,77674.14,0.0,1.0,0.0,0.0]
[1776827109701,82.81,77674.14,0.0,1.0,0.0,0.0]
[1776827109937,82.81,77674.14,0.0,1.0,0.0,0.0]
[1776827110133,82.81,77674.14,0.0,1.0,0.0,0.0]
[1776827110137,82.81,77677.03,0.0,1.0,0.0,0.0]
[1776827111144,82.81,77691.25,0.0,1.0,0.0,0.0]
[1776827111791,82.81,77691.25,0.0,1.0,0.0,0.0]
[1776827112151,82.81,77707.38,0.0,1.0,0.0,0.0]
[1776827113158,82.81,77712.48,0.0,1.0,0.0,0.0]
[1776827114165,82.81,77714.65,0.0,1.0,0.0,0.0]
[1776827114935,82.81,77714.65,0.0,1.0,0.0,0.0]
[1776827115974,82.81,77714.46,0.0,1.0,0.0,0.0]
[1776827116202,82.81,77714.46,0.0,1.0,0.0,0.0]
[1776827116182,82.81,77711.43,0.0,1.0,0.0,0.0]
[1776827117189,82.81,77705.95,0.0,1.0,0.0,0.0]
[1776827118196,82.81,77699.83,0.0,1.0,0.0,0.0]
[1776827120209,82.81,77697.88,0.0,1.0,0.0,0.0]
[1776827121217,82.81,77693.07,0.0,1.0,0.0,0.0]
[1776827122608,82.81,77693.07,0.0,1.0,0.0,0.0]
[1776827122935,82.81,77693.07,0.0,1.0,0.0,0.0]
[1776827123022,82.81,77702.92,0.0,1.0,0.0,0.0]
[1776827123249,82.81,77722.65,0.0,1.0,0.0,0.0]
[1776827124239,82.81,77726.27,0.0,1.0,0.0,0.0]
[1776827126045,82.81,77726.27,0.0,1.0,0.0,0.0]
[1776827127104,82.81,77726.09,0.0,1.0,0.0,0.0]
[1776827127217,82.81,77726.09,0.0,1.0,0.0,0.0]
[1776827128268,82.81,77723.18,0.0,1.0,0.0,0.0]
[1776827129275,82.81,77721.44,0.0,1.0,0.0,0.0]
[1776827130281,82.81,77718.85,0.0,1.0,0.0,0.0]
[1776827131289,82.81,77719.59,0.0,1.0,0.0,0.0]
[1776827133303,82.81,77717.05,0.0,1.0,0.0,0.0]
[1776827134310,82.81,77715.16,0.0,1.0,0.0,0.0]
[1776827135317,82.81,77707.37,0.0,1.0,0.0,0.0]
[1776827136324,82.81,77699.34,0.0,1.0,0.0,0.0]
[1776827137331,82.81,77693.63,0.0,1.0,0.0,0.0]
[1776827138338,82.81,77690.93,0.0,1.0,0.0,0.0]
[1776827140351,82.81,77693.37,0.0,1.0,0.0,0.0]
[1776827141358,82.81,77692.18,0.0,1.0,0.0,0.0]
[1776827142366,82.81,77687.38,0.0,1.0,0.0,0.0]
[1776827143373,82.81,77683.81,0.0,1.0,0.0,0.0]
[1776827144379,82.81,77682.77,0.0,1.0,0.0,0.0]
[1776827145387,82.81,77680.03,0.0,1.0,0.0,0.0]
[1776827146394,82.81,77681.97,0.0,1.0,0.0,0.0]
[1776827148408,82.81,77667.89,0.0,1.0,0.0,0.0]
[1776827149414,82.81,77656.46,0.0,1.0,0.0,0.0]
[1776827150422,82.81,77651.82,0.0,1.0,0.0,0.0]
[1776827151671,82.81,77651.82,0.0,1.0,0.0,0.0]
[1776827151732,82.81,77645.77,0.0,1.0,0.0,0.0]
[1776827153212,82.81,77645.77,0.0,1.0,0.0,0.0]
[1776827152436,82.81,77640.89,0.0,1.0,0.0,0.0]
[1776827153443,82.81,77637.38,0.0,1.0,0.0,0.0]
[1776827155457,82.81,77636.35,0.0,1.0,0.0,0.0]
[1776827157470,82.81,77634.02,0.0,1.0,0.0,0.0]
[1776827158477,82.81,77625.6,0.0,1.0,0.0,0.0]
[1776827159485,82.81,77621.81,0.0,1.0,0.0,0.0]
[1776827160492,82.81,77617.61,0.0,1.0,0.0,0.0]
[1776827161499,82.81,77616.23,0.0,1.0,0.0,0.0]
[1776827162506,82.81,77622.71,0.0,1.0,0.0,0.0]
[1776827163513,82.81,77630.05,0.0,1.0,0.0,0.0]
[1776827164520,82.81,77632.68,0.0,1.0,0.0,0.0]
[1776827165527,82.81,77631.42,0.0,1.0,0.0,0.0]
[1776827167541,82.81,77628.89,0.0,1.0,0.0,0.0]
[1776827169237,82.81,77628.89,0.0,1.0,0.0,0.0]
[1776827169335,82.81,77628.78,0.0,1.0,0.0,0.0]
[1776827169443,82.81,77628.78,0.0,1.0,0.0,0.0]
[1776827169610,82.81,77628.78,0.0,1.0,0.0,0.0]
[1776827169645,82.81,77628.78,0.0,1.0,0.0,0.0]
[1776827169692,82.81,77628.78,0.0,1.0,0.0,0.0]
[1776827169701,82.81,77629.85,0.0,1.0,0.0,0.0]
[1776827170562,82.81,77632.32,0.0,1.0,0.0,0.0]
[1776827171916,82.81,77632.32,0.0,1.0,0.0,0.0]
[1776827171936,82.81,77644.22,0.0,1.0,0.0,0.0]
[1776827172594,82.81,77647.18,0.0,1.0,0.0,0.0]
[1776827173601,82.81,77648.64,0.0,1.0,0.0,0.0]
[1776827174831,82.81,77648.64,0.0,1.0,0.0,0.0]
[1776827174894,82.81,77651.12,0.0,1.0,0.0,0.0]
[1776827176003,82.81,77651.12,0.0,1.0,0.0,0.0]
[1776827176059,82.81,77651.12,0.0,1.0,0.0,0.0]
[1776827176193,82.81,77651.12,0.0,1.0,0.0,0.0]
[1776827176250,82.81,77651.12,0.0,1.0,0.0,0.0]
[1776827176159,82.81,77653.27,0.0,1.0,0.0,0.0]
[1776827176387,82.81,77653.27,0.0,1.0,0.0,0.0]
[1776827176441,82.81,77653.27,0.0,1.0,0.0,0.0]
[1776827176497,82.81,77653.27,0.0,1.0,0.0,0.0]
[1776827176654,82.81,77653.27,0.0,1.0,0.0,0.0]
[1776827176695,82.81,77653.27,0.0,1.0,0.0,0.0]
[1776827176842,82.81,77653.27,0.0,1.0,0.0,0.0]
[1776827177629,82.81,77655.31,0.0,1.0,0.0,0.0]
[1776827178940,82.81,77655.31,0.0,1.0,0.0,0.0]
[1776827179188,82.81,77655.31,0.0,1.0,0.0,0.0]
[1776827179001,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827179332,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827179442,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827179549,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827179698,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827179827,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827179944,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827180058,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827180156,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827180204,82.81,77656.93,0.0,1.0,0.0,0.0]
[1776827180384,82.81,77656.79,0.0,1.0,0.0,0.0]
[1776827180513,82.81,77656.79,0.0,1.0,0.0,0.0]
[1776827180679,82.81,77656.79,0.0,1.0,0.0,0.0]
[1776827180691,82.81,77656.79,0.0,1.0,0.0,0.0]
[1776827180846,82.81,77656.79,0.0,1.0,0.0,0.0]
[1776827180947,82.81,77657.67,0.0,1.0,0.0,0.0]
[1776827181657,82.81,77658.84,0.0,1.0,0.0,0.0]
[1776827182938,82.81,77658.84,0.0,1.0,0.0,0.0]
[1776827183201,82.81,77658.84,0.0,1.0,0.0,0.0]
[1776827183321,82.81,77659.67,0.0,1.0,0.0,0.0]
[1776827184800,82.81,77659.37,0.0,1.0,0.0,0.0]
[1776827184941,82.81,77659.37,0.0,1.0,0.0,0.0]
[1776827185039,82.81,77660.14,0.0,1.0,0.0,0.0]
[1776827185685,82.81,77661.32,0.0,1.0,0.0,0.0]
[1776827186691,82.81,77669.72,0.0,1.0,0.0,0.0]
[1776827187699,82.81,77680.52,0.0,1.0,0.0,0.0]
[1776827188706,82.81,77690.24,0.0,1.0,0.0,0.0]
[1776827190179,82.81,77690.24,0.0,1.0,0.0,0.0]
[1776827190221,82.81,77690.24,0.0,1.0,0.0,0.0]
[1776827190270,82.81,77687.62,0.0,1.0,0.0,0.0]
[1776827191548,82.81,77687.4,0.0,1.0,0.0,0.0]
[1776827191727,82.81,77693.89,0.0,1.0,0.0,0.0]
[1776827192733,82.81,77701.08,0.0,1.0,0.0,0.0]
[1776827193741,82.81,77702.31,0.0,1.0,0.0,0.0]
[1776827194993,82.81,77702.31,0.0,1.0,0.0,0.0]
[1776827195068,82.81,77702.31,0.0,1.0,0.0,0.0]
[1776827195219,82.81,77702.31,0.0,1.0,0.0,0.0]
[1776827195278,82.81,77699.99,0.0,1.0,0.0,0.0]
[1776827195755,82.81,77712.28,0.0,1.0,0.0,0.0]
[1776827196486,82.81,77712.28,0.0,1.0,0.0,0.0]
[1776827196735,82.81,77712.28,0.0,1.0,0.0,0.0]
[1776827196762,82.81,77721.42,0.0,1.0,0.0,0.0]
[1776827197768,82.81,77727.65,0.0,1.0,0.0,0.0]
[1776827199166,82.81,77727.65,0.0,1.0,0.0,0.0]
[1776827199784,82.81,77726.38,0.0,1.0,0.0,0.0]
[1776827200453,82.81,77726.38,0.0,1.0,0.0,0.0]
[1776827200699,82.81,77726.38,0.0,1.0,0.0,0.0]
[1776827200791,82.81,77724.56,0.0,1.0,0.0,0.0]
[1776827201798,82.81,77723.72,0.0,1.0,0.0,0.0]
[1776827202805,82.81,77721.96,0.0,1.0,0.0,0.0]
[1776827203812,82.81,77717.51,0.0,1.0,0.0,0.0]
[1776827205826,82.81,77722.63,0.0,1.0,0.0,0.0]
[1776827206833,82.81,77723.97,0.0,1.0,0.0,0.0]
[1776827209922,82.81,77723.52,0.0,1.0,0.0,0.0]
[1776827210071,82.81,77723.52,0.0,1.0,0.0,0.0]
[1776827210122,82.81,77729.79,0.0,1.0,0.0,0.0]
[1776827210864,82.81,77737.33,0.0,1.0,0.0,0.0]
[1776827211871,82.81,77743.65,0.0,1.0,0.0,0.0]
[1776827213087,82.81,77743.65,0.0,1.0,0.0,0.0]
[1776827213093,82.81,77739.67,0.0,1.0,0.0,0.0]
[1776827214258,82.81,77739.67,0.0,1.0,0.0,0.0]
[1776827213885,82.81,77735.06,0.0,1.0,0.0,0.0]
[1776827214500,82.81,77735.06,0.0,1.0,0.0,0.0]
[1776827214892,82.81,77727.38,0.0,1.0,0.0,0.0]
[1776827215900,82.81,77714.79,0.0,1.0,0.0,0.0]
[1776827216925,82.81,77711.72,0.0,1.0,0.0,0.0]
[1776827217664,82.81,77711.72,0.0,1.0,0.0,0.0]
[1776827217922,82.81,77731.12,0.0,1.0,0.0,0.0]
[1776827218929,82.81,77738.12,0.0,1.0,0.0,0.0]
[1776827220888,82.81,77737.39,0.0,1.0,0.0,0.0]
[1776827220944,82.81,77741.4,0.0,1.0,0.0,0.0]
[1776827221951,82.81,77742.87,0.0,1.0,0.0,0.0]
[1776827224972,82.81,77740.58,0.0,1.0,0.0,0.0]
[1776827225978,82.81,77735.21,0.0,1.0,0.0,0.0]
[1776827226986,82.81,77731.1,0.0,1.0,0.0,0.0]
[1776827227993,82.81,77722.89,0.0,1.0,0.0,0.0]
[1776827229001,82.81,77716.37,0.0,1.0,0.0,0.0]
[1776827230012,82.81,77707.24,0.0,1.0,0.0,0.0]
[1776827231023,82.81,77699.94,0.0,1.0,0.0,0.0]
[1776827232032,82.81,77698.56,0.0,1.0,0.0,0.0]
[1776827233041,82.81,77695.0,0.0,1.0,0.0,0.0]
[1776827234050,82.81,77691.99,0.0,1.0,0.0,0.0]
[1776827235156,82.81,77691.99,0.0,1.0,0.0,0.0]
[1776827235163,82.81,77691.99,0.0,1.0,0.0,0.0]
[1776827235203,82.81,77691.99,0.0,1.0,0.0,0.0]
[1776827235328,82.81,77691.99,0.0,1.0,0.0,0.0]
[1776827235446,82.81,77691.71,0.0,1.0,0.0,0.0]
[1776827235521,82.81,77691.71,0.0,1.0,0.0,0.0]
[1776827235527,82.81,77691.71,0.0,1.0,0.0,0.0]
[1776827235551,82.81,77691.71,0.0,1.0,0.0,0.0]
[1776827235690,82.81,77691.71,0.0,1.0,0.0,0.0]
[1776827236063,82.81,77690.34,0.0,1.0,0.0,0.0]
[1776827237070,82.81,77686.77,0.0,1.0,0.0,0.0]
[1776827238076,82.81,77678.9,0.0,1.0,0.0,0.0]
[1776827238941,82.81,77678.9,0.0,1.0,0.0,0.0]
[1776827239198,82.81,77678.9,0.0,1.0,0.0,0.0]
[1776827239338,82.81,77678.9,0.0,1.0,0.0,0.0]
[1776827239300,82.81,77664.41,0.0,1.0,0.0,0.0]
[1776827240090,82.81,77661.56,0.0,1.0,0.0,0.0]
[1776827241097,82.81,77662.6,0.0,1.0,0.0,0.0]
[1776827242104,82.81,77659.75,0.0,1.0,0.0,0.0]
[1776827242943,82.81,77659.75,0.0,1.0,0.0,0.0]
[1776827243195,82.81,77659.75,0.0,1.0,0.0,0.0]
[1776827243412,82.81,77659.43,0.0,1.0,0.0,0.0]
[1776827245126,82.81,77644.13,0.0,1.0,0.0,0.0]
[1776827246133,82.81,77632.93,0.0,1.0,0.0,0.0]
[1776827246954,82.81,77632.93,0.0,1.0,0.0,0.0]
[1776827247189,82.81,77632.93,0.0,1.0,0.0,0.0]
[1776827247290,82.81,77632.93,0.0,1.0,0.0,0.0]
[1776827247202,82.81,77630.15,0.0,1.0,0.0,0.0]
[1776827247462,82.81,77630.15,0.0,1.0,0.0,0.0]
[1776827247690,82.81,77630.15,0.0,1.0,0.0,0.0]
[1776827247699,82.81,77630.15,0.0,1.0,0.0,0.0]
[1776827247896,82.81,77630.15,0.0,1.0,0.0,0.0]
[1776827247935,82.81,77630.15,0.0,1.0,0.0,0.0]
[1776827248047,82.81,77630.15,0.0,1.0,0.0,0.0]
[1776827250942,82.81,77629.79,0.0,1.0,0.0,0.0]
[1776827251190,82.81,77629.79,0.0,1.0,0.0,0.0]
[1776827251207,82.81,77629.16,0.0,1.0,0.0,0.0]
[1776827251548,82.81,77629.16,0.0,1.0,0.0,0.0]
[1776827251695,82.81,77629.16,0.0,1.0,0.0,0.0]
[1776827251862,82.81,77629.16,0.0,1.0,0.0,0.0]
[1776827252032,82.81,77629.16,0.0,1.0,0.0,0.0]
[1776827252133,82.81,77629.16,0.0,1.0,0.0,0.0]
[1776827252175,82.81,77631.91,0.0,1.0,0.0,0.0]
[1776827252381,82.81,77631.91,0.0,1.0,0.0,0.0]
[1776827252500,82.81,77631.91,0.0,1.0,0.0,0.0]
[1776827252631,82.81,77631.91,0.0,1.0,0.0,0.0]
[1776827252759,82.81,77631.91,0.0,1.0,0.0,0.0]
[1776827252881,82.81,77631.91,0.0,1.0,0.0,0.0]
[1776827253182,82.81,77637.59,0.0,1.0,0.0,0.0]
[1776827254188,82.81,77635.36,0.0,1.0,0.0,0.0]
[1776827255973,82.81,77634.78,0.0,1.0,0.0,0.0]
[1776827258217,82.81,77640.76,0.0,1.0,0.0,0.0]
[1776827259224,82.81,77642.01,0.0,1.0,0.0,0.0]
[1776827261254,82.81,77640.73,0.0,1.0,0.0,0.0]
[1776827262249,82.81,77638.65,0.0,1.0,0.0,0.0]
[1776827263256,82.81,77642.07,0.0,1.0,0.0,0.0]
[1776827264226,82.81,77642.07,0.0,1.0,0.0,0.0]
[1776827264330,82.81,77646.87,0.0,1.0,0.0,0.0]
[1776827264439,82.81,77646.87,0.0,1.0,0.0,0.0]
[1776827266277,82.81,77643.02,0.0,1.0,0.0,0.0]
[1776827268291,82.81,77640.78,0.0,1.0,0.0,0.0]
[1776827271312,82.81,77645.45,0.0,1.0,0.0,0.0]
[1776827273326,82.81,77642.78,0.0,1.0,0.0,0.0]
[1776827275340,82.81,77643.76,0.0,1.0,0.0,0.0]
[1776827276347,82.81,77639.4,0.0,1.0,0.0,0.0]
[1776827277354,82.81,77638.34,0.0,1.0,0.0,0.0]
[1776827278361,82.81,77639.18,0.0,1.0,0.0,0.0]
[1776827279367,82.81,77638.26,0.0,1.0,0.0,0.0]
[1776827280377,82.81,77629.44,0.0,1.0,0.0,0.0]
[1776827281381,82.81,77609.34,0.0,1.0,0.0,0.0]
[1776827282389,82.81,77603.18,0.0,1.0,0.0,0.0]
[1776827283396,82.81,77601.91,0.0,1.0,0.0,0.0]
[1776827284403,82.81,77585.76,0.0,1.0,0.0,0.0]
[1776827284948,82.81,77585.76,0.0,1.0,0.0,0.0]
[1776827285110,82.81,77585.76,0.0,1.0,0.0,0.0]
[1776827285411,82.81,77573.4,0.0,1.0,0.0,0.0]
[1776827286421,82.81,77561.51,0.0,1.0,0.0,0.0]
[1776827288216,82.81,77561.51,0.0,1.0,0.0,0.0]
[1776827288279,82.81,77561.14,0.0,1.0,0.0,0.0]
[1776827289238,82.81,77561.14,0.0,1.0,0.0,0.0]
[1776827289296,82.81,77555.36,0.0,1.0,0.0,0.0]
[1776827289651,82.81,77555.36,0.0,1.0,0.0,0.0]
[1776827289733,82.81,77545.79,0.0,1.0,0.0,0.0]
[1776827290489,82.81,77538.83,0.0,1.0,0.0,0.0]
[1776827291455,82.81,77534.57,0.0,1.0,0.0,0.0]
[1776827292462,82.81,77524.03,0.0,1.0,0.0,0.0]
[1776827293469,82.81,77522.07,0.0,1.0,0.0,0.0]
[1776827294476,82.81,77525.75,0.0,1.0,0.0,0.0]
[1776827296433,82.81,77525.75,0.0,1.0,0.0,0.0]
[1776827295678,82.81,77552.38,0.0,1.0,0.0,0.0]
[1776827296770,82.81,77552.38,0.0,1.0,0.0,0.0]
[1776827296845,82.81,77602.75,0.0,1.0,0.0,0.0]
[1776827297512,82.81,77607.05,0.0,1.0,0.0,0.0]
[1776827299104,82.81,77607.05,0.0,1.0,0.0,0.0]
[1776827299157,82.81,77610.47,0.0,1.0,0.0,0.0]
[1776827300194,82.81,77610.47,0.0,1.0,0.0,0.0]
[1776827300289,82.81,77607.05,0.0,1.0,0.0,0.0]
[1776827300450,82.81,77607.05,0.0,1.0,0.0,0.0]
[1776827301540,82.81,77604.79,0.0,1.0,0.0,0.0]
[1776827303554,82.81,77603.76,0.0,1.0,0.0,0.0]
[1776827304562,82.81,77604.67,0.0,1.0,0.0,0.0]
[1776827305568,82.81,77603.5,0.0,1.0,0.0,0.0]
[1776827306576,82.81,77604.33,0.0,1.0,0.0,0.0]
[1776827309597,82.81,77600.61,0.0,1.0,0.0,0.0]
[1776827310604,82.81,77596.8,0.0,1.0,0.0,0.0]
[1776827311611,82.81,77595.72,0.0,1.0,0.0,0.0]
[1776827314633,82.81,77594.11,0.0,1.0,0.0,0.0]
[1776827315922,82.81,77594.11,0.0,1.0,0.0,0.0]
[1776827315937,82.81,77594.11,0.0,1.0,0.0,0.0]
[1776827315998,82.81,77592.41,0.0,1.0,0.0,0.0]
[1776827316646,82.81,77586.13,0.0,1.0,0.0,0.0]
[1776827317653,82.81,77585.31,0.0,1.0,0.0,0.0]
[1776827318660,82.81,77583.05,0.0,1.0,0.0,0.0]
[1776827319714,82.81,77583.05,0.0,1.0,0.0,0.0]
[1776827319783,82.81,77583.05,0.0,1.0,0.0,0.0]
[1776827319809,82.81,77568.69,0.0,1.0,0.0,0.0]
[1776827320675,82.81,77543.26,0.0,1.0,0.0,0.0]
[1776827321682,82.81,77528.63,0.0,1.0,0.0,0.0]
[1776827322851,82.81,77528.63,0.0,1.0,0.0,0.0]
[1776827322902,82.81,77525.39,0.0,1.0,0.0,0.0]
[1776827323894,82.81,77525.39,0.0,1.0,0.0,0.0]
[1776827323945,82.81,77525.39,0.0,1.0,0.0,0.0]
[1776827323981,82.81,77528.05,0.0,1.0,0.0,0.0]
[1776827325173,82.81,77528.05,0.0,1.0,0.0,0.0]
[1776827325255,82.81,77561.21,0.0,1.0,0.0,0.0]
[1776827325691,82.81,77561.21,0.0,1.0,0.0,0.0]
[1776827325712,82.81,77587.45,0.0,1.0,0.0,0.0]
[1776827326719,82.81,77599.15,0.0,1.0,0.0,0.0]
[1776827327726,82.81,77597.93,0.0,1.0,0.0,0.0]
[1776827328524,82.81,77597.93,0.0,1.0,0.0,0.0]
[1776827328733,82.81,77597.08,0.0,1.0,0.0,0.0]
[1776827329798,82.81,77597.08,0.0,1.0,0.0,0.0]
[1776827329944,82.81,77597.08,0.0,1.0,0.0,0.0]
[1776827335785,82.81,77596.05,0.0,1.0,0.0,0.0]
[1776827336792,82.81,77587.2,0.0,1.0,0.0,0.0]
[1776827337799,82.81,77586.81,0.0,1.0,0.0,0.0]
[1776827338806,82.81,77584.36,0.0,1.0,0.0,0.0]
[1776827339944,82.81,77582.53,0.0,1.0,0.0,0.0]
[1776827340820,82.81,77580.81,0.0,1.0,0.0,0.0]
[1776827341827,82.81,77578.43,0.0,1.0,0.0,0.0]
[1776827342834,82.81,77577.16,0.0,1.0,0.0,0.0]
[1776827343841,82.81,77575.25,0.0,1.0,0.0,0.0]
[1776827344852,82.81,77575.25,0.0,1.0,0.0,0.0]
[1776827344950,82.81,77575.25,0.0,1.0,0.0,0.0]
[1776827344951,82.81,77573.58,0.0,1.0,0.0,0.0]
[1776827346862,82.81,77564.09,0.0,1.0,0.0,0.0]
[1776827347869,82.81,77564.3,0.0,1.0,0.0,0.0]
[1776827348876,82.81,77567.56,0.0,1.0,0.0,0.0]
[1776827349883,82.81,77570.62,0.0,1.0,0.0,0.0]
[1776827350890,82.81,77573.25,0.0,1.0,0.0,0.0]
[1776827351897,82.81,77572.4,0.0,1.0,0.0,0.0]
[1776827352904,82.81,77574.51,0.0,1.0,0.0,0.0]
[1776827353915,82.81,77576.9,0.0,1.0,0.0,0.0]
[1776827354921,82.81,77581.56,0.0,1.0,0.0,0.0]
[1776827355928,82.81,77586.68,0.0,1.0,0.0,0.0]
[1776827356935,82.81,77601.87,0.0,1.0,0.0,0.0]
[1776827357942,82.81,77605.4,0.0,1.0,0.0,0.0]
[1776827361970,82.81,77601.92,0.0,1.0,0.0,0.0]
[1776827363984,82.81,77605.22,0.0,1.0,0.0,0.0]
[1776827364991,82.81,77614.69,0.0,1.0,0.0,0.0]
[1776827365998,82.81,77620.41,0.0,1.0,0.0,0.0]
[1776827367005,82.81,77615.56,0.0,1.0,0.0,0.0]
[1776827368016,82.81,77614.51,0.0,1.0,0.0,0.0]
[1776827370030,82.81,77611.25,0.0,1.0,0.0,0.0]
[1776827371040,82.81,77610.95,0.0,1.0,0.0,0.0]
[1776827371617,82.81,77610.95,0.0,1.0,0.0,0.0]
[1776827371690,82.81,77610.95,0.0,1.0,0.0,0.0]
[1776827371723,82.81,77610.95,0.0,1.0,0.0,0.0]
[1776827371901,82.81,77610.95,0.0,1.0,0.0,0.0]
[1776827371940,82.81,77610.95,0.0,1.0,0.0,0.0]
[1776827375068,82.81,77608.69,0.0,1.0,0.0,0.0]
[1776827376196,82.81,77608.69,0.0,1.0,0.0,0.0]
[1776827376441,82.81,77608.69,0.0,1.0,0.0,0.0]
[1776827376279,82.81,77605.08,0.0,1.0,0.0,0.0]
[1776827378089,82.81,77608.04,0.0,1.0,0.0,0.0]
[1776827378677,82.81,77608.04,0.0,1.0,0.0,0.0]
[1776827378691,82.81,77608.04,0.0,1.0,0.0,0.0]
[1776827378767,82.81,77608.04,0.0,1.0,0.0,0.0]
[1776827378939,82.81,77608.04,0.0,1.0,0.0,0.0]
[1776827379096,82.81,77609.06,0.0,1.0,0.0,0.0]
[1776827381110,82.81,77606.83,0.0,1.0,0.0,0.0]
[1776827382881,82.81,77606.29,0.0,1.0,0.0,0.0]
[1776827382937,82.81,77606.29,0.0,1.0,0.0,0.0]
[1776827383338,82.81,77606.29,0.0,1.0,0.0,0.0]
[1776827383357,82.81,77606.29,0.0,1.0,0.0,0.0]
[1776827383439,82.81,77606.29,0.0,1.0,0.0,0.0]
[1776827383439,82.81,77606.91,0.0,1.0,0.0,0.0]
[1776827384131,82.81,77604.61,0.0,1.0,0.0,0.0]
[1776827387912,82.81,77605.26,0.0,1.0,0.0,0.0]
[1776827387943,82.81,77605.26,0.0,1.0,0.0,0.0]
[1776827388159,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776827388657,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776827388703,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776827388747,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776827388864,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776827388951,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776827389165,82.81,77602.54,0.0,1.0,0.0,0.0]
[1776827390173,82.81,77615.76,0.0,1.0,0.0,0.0]
[1776827390914,82.81,77615.76,0.0,1.0,0.0,0.0]
[1776827391181,82.81,77626.35,0.0,1.0,0.0,0.0]
[1776827392187,82.81,77625.31,0.0,1.0,0.0,0.0]
[1776827393508,82.81,77625.31,0.0,1.0,0.0,0.0]
[1776827393194,82.81,77623.68,0.0,1.0,0.0,0.0]
[1776827393961,82.81,77623.68,0.0,1.0,0.0,0.0]
[1776827394029,82.81,77623.68,0.0,1.0,0.0,0.0]
[1776827394160,82.81,77623.68,0.0,1.0,0.0,0.0]
[1776827394325,82.81,77623.68,0.0,1.0,0.0,0.0]
[1776827394361,82.81,77621.3,0.0,1.0,0.0,0.0]
[1776827395208,82.81,77618.75,0.0,1.0,0.0,0.0]
[1776827396215,82.81,77616.88,0.0,1.0,0.0,0.0]
[1776827397221,82.81,77615.77,0.0,1.0,0.0,0.0]
[1776827398229,82.81,77614.74,0.0,1.0,0.0,0.0]
[1776827399236,82.81,77613.43,0.0,1.0,0.0,0.0]
[1776827400243,82.81,77620.12,0.0,1.0,0.0,0.0]
[1776827401086,82.81,77620.12,0.0,1.0,0.0,0.0]
[1776827401203,82.81,77620.12,0.0,1.0,0.0,0.0]
[1776827401326,82.81,77620.12,0.0,1.0,0.0,0.0]
[1776827401438,82.81,77620.12,0.0,1.0,0.0,0.0]
[1776827401442,82.81,77620.12,0.0,1.0,0.0,0.0]
[1776827401521,82.81,77620.99,0.0,1.0,0.0,0.0]
[1776827401646,82.81,77620.99,0.0,1.0,0.0,0.0]
[1776827401711,82.81,77620.99,0.0,1.0,0.0,0.0]
[1776827402257,82.81,77617.46,0.0,1.0,0.0,0.0]
[1776827402837,82.81,77617.46,0.0,1.0,0.0,0.0]
[1776827402940,82.81,77617.46,0.0,1.0,0.0,0.0]
[1776827403264,82.81,77612.97,0.0,1.0,0.0,0.0]
[1776827404270,82.81,77610.99,0.0,1.0,0.0,0.0]
[1776827405278,82.81,77609.05,0.0,1.0,0.0,0.0]
[1776827407500,82.81,77608.68,0.0,1.0,0.0,0.0]
[1776827407508,82.81,77608.68,0.0,1.0,0.0,0.0]
[1776827407614,82.81,77608.49,0.0,1.0,0.0,0.0]
[1776827407694,82.81,77608.49,0.0,1.0,0.0,0.0]
[1776827408301,82.81,77610.53,0.0,1.0,0.0,0.0]
[1776827409308,82.81,77613.36,0.0,1.0,0.0,0.0]
[1776827412329,82.81,77617.27,0.0,1.0,0.0,0.0]
[1776827412615,82.81,77617.27,0.0,1.0,0.0,0.0]
[1776827412694,82.81,77617.27,0.0,1.0,0.0,0.0]
[1776827413239,82.81,77617.27,0.0,1.0,0.0,0.0]
[1776827413287,82.81,77617.27,0.0,1.0,0.0,0.0]
[1776827413438,82.81,77617.27,0.0,1.0,0.0,0.0]
[1776827413481,82.81,77619.13,0.0,1.0,0.0,0.0]
[1776827415350,82.81,77614.37,0.0,1.0,0.0,0.0]
[1776827416361,82.81,77612.48,0.0,1.0,0.0,0.0]
[1776827417368,82.81,77614.05,0.0,1.0,0.0,0.0]
[1776827417678,82.81,77614.05,0.0,1.0,0.0,0.0]
[1776827417705,82.81,77614.05,0.0,1.0,0.0,0.0]
[1776827418065,82.81,77614.05,0.0,1.0,0.0,0.0]
[1776827418181,82.81,77614.05,0.0,1.0,0.0,0.0]
[1776827418376,82.81,77614.05,0.0,1.0,0.0,0.0]
[1776827418440,82.81,77614.05,0.0,1.0,0.0,0.0]
[1776827418478,82.81,77612.99,0.0,1.0,0.0,0.0]
[1776827420389,82.81,77615.19,0.0,1.0,0.0,0.0]
[1776827421548,82.81,77615.19,0.0,1.0,0.0,0.0]
[1776827421395,82.81,77617.23,0.0,1.0,0.0,0.0]
[1776827421697,82.81,77617.23,0.0,1.0,0.0,0.0]
[1776827422403,82.81,77617.4,0.0,1.0,0.0,0.0]
[1776827423410,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776827423852,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776827423892,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776827423939,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776827424416,82.81,77615.67,0.0,1.0,0.0,0.0]
[1776827425424,82.81,77614.93,0.0,1.0,0.0,0.0]
[1776827427438,82.81,77613.4,0.0,1.0,0.0,0.0]
[1776827428445,82.81,77614.6,0.0,1.0,0.0,0.0]
[1776827431466,82.81,77615.01,0.0,1.0,0.0,0.0]
[1776827435960,82.81,77615.41,0.0,1.0,0.0,0.0]
[1776827436200,82.81,77615.41,0.0,1.0,0.0,0.0]
[1776827436497,82.81,77615.41,0.0,1.0,0.0,0.0]
[1776827436501,82.81,77615.57,0.0,1.0,0.0,0.0]
[1776827436617,82.81,77615.57,0.0,1.0,0.0,0.0]
[1776827436692,82.81,77615.57,0.0,1.0,0.0,0.0]
[1776827436750,82.81,77615.57,0.0,1.0,0.0,0.0]
[1776827436901,82.81,77615.57,0.0,1.0,0.0,0.0]
[1776827436937,82.81,77615.57,0.0,1.0,0.0,0.0]
[1776827437266,82.81,77615.57,0.0,1.0,0.0,0.0]
[1776827437496,82.81,77615.57,0.0,1.0,0.0,0.0]
[1776827437653,82.81,77615.15,0.0,1.0,0.0,0.0]
[1776827437696,82.81,77615.15,0.0,1.0,0.0,0.0]
[1776827437759,82.81,77615.15,0.0,1.0,0.0,0.0]
[1776827437920,82.81,77615.15,0.0,1.0,0.0,0.0]
[1776827437936,82.81,77615.15,0.0,1.0,0.0,0.0]
[1776827438189,82.81,77615.15,0.0,1.0,0.0,0.0]
[1776827438442,82.81,77615.15,0.0,1.0,0.0,0.0]
[1776827438562,82.81,77615.15,0.0,1.0,0.0,0.0]
[1776827438687,82.81,77614.68,0.0,1.0,0.0,0.0]
[1776827438692,82.81,77614.68,0.0,1.0,0.0,0.0]
[1776827438879,82.81,77614.68,0.0,1.0,0.0,0.0]
[1776827438935,82.81,77614.68,0.0,1.0,0.0,0.0]
[1776827439010,82.81,77614.68,0.0,1.0,0.0,0.0]
[1776827439200,82.81,77614.68,0.0,1.0,0.0,0.0]
[1776827439437,82.81,77614.68,0.0,1.0,0.0,0.0]
[1776827439445,82.81,77614.68,0.0,1.0,0.0,0.0]
[1776827441535,82.81,77616.12,0.0,1.0,0.0,0.0]
[1776827441691,82.81,77616.12,0.0,1.0,0.0,0.0]
[1776827441936,82.81,77616.12,0.0,1.0,0.0,0.0]
[1776827442097,82.81,77616.12,0.0,1.0,0.0,0.0]
[1776827442249,82.81,77616.12,0.0,1.0,0.0,0.0]
[1776827442438,82.81,77616.12,0.0,1.0,0.0,0.0]
[1776827442445,82.81,77616.12,0.0,1.0,0.0,0.0]
[1776827442575,82.81,77616.12,0.0,1.0,0.0,0.0]
[1776827442693,82.81,77616.32,0.0,1.0,0.0,0.0]
[1776827442716,82.81,77616.32,0.0,1.0,0.0,0.0]
[1776827442903,82.81,77616.32,0.0,1.0,0.0,0.0]
[1776827442938,82.81,77616.32,0.0,1.0,0.0,0.0]
[1776827443049,82.81,77616.32,0.0,1.0,0.0,0.0]
[1776827443226,82.81,77616.32,0.0,1.0,0.0,0.0]
[1776827443436,82.81,77616.32,0.0,1.0,0.0,0.0]
[1776827443545,82.81,77616.32,0.0,1.0,0.0,0.0]
[1776827443692,82.81,77616.08,0.0,1.0,0.0,0.0]
[1776827443867,82.81,77616.08,0.0,1.0,0.0,0.0]
[1776827443943,82.81,77616.08,0.0,1.0,0.0,0.0]
[1776827448585,82.81,77615.17,0.0,1.0,0.0,0.0]
[1776827448829,82.81,77615.17,0.0,1.0,0.0,0.0]
[1776827448941,82.81,77615.17,0.0,1.0,0.0,0.0]
[1776827449592,82.81,77611.38,0.0,1.0,0.0,0.0]
[1776827450600,82.81,77607.52,0.0,1.0,0.0,0.0]
[1776827451608,82.81,77604.67,0.0,1.0,0.0,0.0]
[1776827455623,82.81,77605.0,0.0,1.0,0.0,0.0]
[1776827455692,82.81,77605.0,0.0,1.0,0.0,0.0]
[1776827455713,82.81,77611.34,0.0,1.0,0.0,0.0]
[1776827456643,82.81,77617.07,0.0,1.0,0.0,0.0]
[1776827457650,82.81,77615.52,0.0,1.0,0.0,0.0]
[1776827459664,82.81,77614.27,0.0,1.0,0.0,0.0]
[1776827461682,82.81,77618.04,0.0,1.0,0.0,0.0]
[1776827462686,82.81,77631.73,0.0,1.0,0.0,0.0]
[1776827464114,82.81,77631.73,0.0,1.0,0.0,0.0]
[1776827464200,82.81,77637.85,0.0,1.0,0.0,0.0]
[1776827464702,82.81,77638.74,0.0,1.0,0.0,0.0]
[1776827467560,82.81,77638.34,0.0,1.0,0.0,0.0]
[1776827466716,82.81,77637.08,0.0,1.0,0.0,0.0]
[1776827467723,82.81,77636.34,0.0,1.0,0.0,0.0]
[1776827470744,82.81,77635.19,0.0,1.0,0.0,0.0]
[1776827473765,82.81,77634.36,0.0,1.0,0.0,0.0]
[1776827474771,82.81,77635.71,0.0,1.0,0.0,0.0]
[1776827475812,82.81,77635.71,0.0,1.0,0.0,0.0]
[1776827475936,82.81,77635.71,0.0,1.0,0.0,0.0]
[1776827476034,82.81,77637.99,0.0,1.0,0.0,0.0]
[1776827476786,82.81,77640.89,0.0,1.0,0.0,0.0]
[1776827477793,82.81,77644.35,0.0,1.0,0.0,0.0]
[1776827479807,82.81,77645.18,0.0,1.0,0.0,0.0]
[1776827480814,82.81,77647.54,0.0,1.0,0.0,0.0]
[1776827483834,82.81,77646.34,0.0,1.0,0.0,0.0]
[1776827486856,82.81,77645.15,0.0,1.0,0.0,0.0]
[1776827487862,82.81,77645.78,0.0,1.0,0.0,0.0]
[1776827492900,82.81,77645.84,0.0,1.0,0.0,0.0]
[1776827497939,82.81,77645.88,0.0,1.0,0.0,0.0]
[1776827502086,82.81,77645.9,0.0,1.0,0.0,0.0]
[1776827502198,82.81,77645.9,0.0,1.0,0.0,0.0]
[1776827502307,82.81,77645.9,0.0,1.0,0.0,0.0]
[1776827502444,82.81,77645.9,0.0,1.0,0.0,0.0]
[1776827502689,82.81,77645.9,0.0,1.0,0.0,0.0]
[1776827502970,82.81,77646.88,0.0,1.0,0.0,0.0]
[1776827503977,82.81,77650.07,0.0,1.0,0.0,0.0]
[1776827504888,82.81,77650.07,0.0,1.0,0.0,0.0]
[1776827504984,82.81,77656.79,0.0,1.0,0.0,0.0]
[1776827506998,82.81,77654.24,0.0,1.0,0.0,0.0]
[1776827508010,82.81,77651.16,0.0,1.0,0.0,0.0]
[1776827509013,82.81,77649.75,0.0,1.0,0.0,0.0]
[1776827512034,82.81,77653.75,0.0,1.0,0.0,0.0]
[1776827512705,82.81,77653.75,0.0,1.0,0.0,0.0]
[1776827512713,82.81,77653.75,0.0,1.0,0.0,0.0]
[1776827512938,82.81,77653.75,0.0,1.0,0.0,0.0]
[1776827513102,82.81,77653.75,0.0,1.0,0.0,0.0]
[1776827513162,82.81,77656.07,0.0,1.0,0.0,0.0]
[1776827514047,82.81,77658.03,0.0,1.0,0.0,0.0]
[1776827515055,82.81,77657.4,0.0,1.0,0.0,0.0]
[1776827517069,82.81,77658.23,0.0,1.0,0.0,0.0]
[1776827518076,82.81,77655.33,0.0,1.0,0.0,0.0]
[1776827519082,82.81,77650.9,0.0,1.0,0.0,0.0]
[1776827519698,82.81,77650.9,0.0,1.0,0.0,0.0]
[1776827519937,82.81,77650.9,0.0,1.0,0.0,0.0]
[1776827520247,82.81,77650.9,0.0,1.0,0.0,0.0]
[1776827520349,82.81,77655.91,0.0,1.0,0.0,0.0]
[1776827523111,82.81,77658.63,0.0,1.0,0.0,0.0]
[1776827523696,82.81,77658.63,0.0,1.0,0.0,0.0]
[1776827523938,82.81,77658.63,0.0,1.0,0.0,0.0]
[1776827523947,82.81,77658.63,0.0,1.0,0.0,0.0]
[1776827524118,82.81,77661.53,0.0,1.0,0.0,0.0]
[1776827525125,82.81,77664.21,0.0,1.0,0.0,0.0]
[1776827526132,82.81,77667.33,0.0,1.0,0.0,0.0]
[1776827527139,82.81,77669.56,0.0,1.0,0.0,0.0]
[1776827527700,82.81,77669.56,0.0,1.0,0.0,0.0]
[1776827527937,82.81,77669.56,0.0,1.0,0.0,0.0]
[1776827528211,82.81,77669.56,0.0,1.0,0.0,0.0]
[1776827531687,82.81,77669.5,0.0,1.0,0.0,0.0]
[1776827531167,82.81,77668.3,0.0,1.0,0.0,0.0]
[1776827531936,82.81,77668.3,0.0,1.0,0.0,0.0]
[1776827532174,82.81,77665.05,0.0,1.0,0.0,0.0]
[1776827533181,82.81,77664.36,0.0,1.0,0.0,0.0]
[1776827535195,82.81,77661.85,0.0,1.0,0.0,0.0]
[1776827536202,82.81,77658.15,0.0,1.0,0.0,0.0]
[1776827538216,82.81,77656.99,0.0,1.0,0.0,0.0]
[1776827539222,82.81,77657.84,0.0,1.0,0.0,0.0]
[1776827544263,82.81,77656.15,0.0,1.0,0.0,0.0]
[1776827545265,82.81,77652.3,0.0,1.0,0.0,0.0]
[1776827547280,82.81,77641.52,0.0,1.0,0.0,0.0]
[1776827548288,82.81,77634.71,0.0,1.0,0.0,0.0]
[1776827549295,82.81,77633.41,0.0,1.0,0.0,0.0]
[1776827550302,82.81,77634.18,0.0,1.0,0.0,0.0]
[1776827551309,82.81,77634.41,0.0,1.0,0.0,0.0]
[1776827553323,82.81,77649.87,0.0,1.0,0.0,0.0]
[1776827554330,82.81,77654.87,0.0,1.0,0.0,0.0]
[1776827558358,82.81,77655.74,0.0,1.0,0.0,0.0]
[1776827559366,82.81,77654.09,0.0,1.0,0.0,0.0]
[1776827564401,82.81,77653.9,0.0,1.0,0.0,0.0]
[1776827567422,82.81,77652.62,0.0,1.0,0.0,0.0]
[1776827568429,82.81,77651.76,0.0,1.0,0.0,0.0]
[1776827569436,82.81,77654.36,0.0,1.0,0.0,0.0]
[1776827571449,82.81,77655.08,0.0,1.0,0.0,0.0]
[1776827572457,82.81,77654.45,0.0,1.0,0.0,0.0]
[1776827573464,82.81,77653.72,0.0,1.0,0.0,0.0]
[1776827578499,82.81,77654.05,0.0,1.0,0.0,0.0]
[1776827581520,82.81,77647.96,0.0,1.0,0.0,0.0]
[1776827582526,82.81,77638.85,0.0,1.0,0.0,0.0]
[1776827583534,82.81,77634.93,0.0,1.0,0.0,0.0]
[1776827584540,82.81,77639.31,0.0,1.0,0.0,0.0]
[1776827585548,82.81,77644.71,0.0,1.0,0.0,0.0]
[1776827586554,82.81,77648.2,0.0,1.0,0.0,0.0]
[1776827587562,82.81,77649.82,0.0,1.0,0.0,0.0]
[1776827590583,82.81,77647.71,0.0,1.0,0.0,0.0]
[1776827591590,82.81,77643.18,0.0,1.0,0.0,0.0]
[1776827592597,82.81,77645.19,0.0,1.0,0.0,0.0]
[1776827593604,82.81,77643.63,0.0,1.0,0.0,0.0]
[1776827594611,82.81,77648.38,0.0,1.0,0.0,0.0]
[1776827595618,82.81,77647.12,0.0,1.0,0.0,0.0]
[1776827600653,82.81,77647.53,0.0,1.0,0.0,0.0]
[1776827605693,82.81,77647.24,0.0,1.0,0.0,0.0]
[1776827608713,82.81,77646.61,0.0,1.0,0.0,0.0]
[1776827611734,82.81,77646.47,0.0,1.0,0.0,0.0]
[1776827615766,82.81,77647.11,0.0,1.0,0.0,0.0]
[1776827618787,82.81,77647.87,0.0,1.0,0.0,0.0]
[1776827619794,82.81,77648.83,0.0,1.0,0.0,0.0]
[1776827622815,82.81,77647.66,0.0,1.0,0.0,0.0]
[1776827624829,82.81,77642.55,0.0,1.0,0.0,0.0]
[1776827625839,82.81,77630.22,0.0,1.0,0.0,0.0]
[1776827626845,82.81,77616.96,0.0,1.0,0.0,0.0]
[1776827627857,82.81,77606.64,0.0,1.0,0.0,0.0]
[1776827628862,82.81,77590.44,0.0,1.0,0.0,0.0]
[1776827629869,82.81,77575.82,0.0,1.0,0.0,0.0]
[1776827630876,82.81,77570.22,0.0,1.0,0.0,0.0]
[1776827631885,82.81,77565.77,0.0,1.0,0.0,0.0]
[1776827632892,82.81,77565.11,0.0,1.0,0.0,0.0]
[1776827633899,82.81,77564.39,0.0,1.0,0.0,0.0]
[1776827635913,82.81,77562.96,0.0,1.0,0.0,0.0]
[1776827636919,82.81,77562.1,0.0,1.0,0.0,0.0]
[1776827638934,82.81,77560.8,0.0,1.0,0.0,0.0]
[1776827640947,82.81,77562.39,0.0,1.0,0.0,0.0]
[1776827642962,82.81,77564.97,0.0,1.0,0.0,0.0]
[1776827644346,82.81,77564.97,0.0,1.0,0.0,0.0]
[1776827644435,82.81,77564.97,0.0,1.0,0.0,0.0]
[1776827644536,82.81,77567.11,0.0,1.0,0.0,0.0]
[1776827645984,82.81,77565.72,0.0,1.0,0.0,0.0]
[1776827646990,82.81,77562.9,0.0,1.0,0.0,0.0]
[1776827648134,82.81,77559.95,0.0,1.0,0.0,0.0]
[1776827649023,82.81,77586.75,0.0,1.0,0.0,0.0]
[1776827649936,82.81,77586.75,0.0,1.0,0.0,0.0]
[1776827650088,82.81,77586.75,0.0,1.0,0.0,0.0]
[1776827650188,82.81,77609.82,0.0,1.0,0.0,0.0]
[1776827651024,82.81,77612.93,0.0,1.0,0.0,0.0]
[1776827653038,82.81,77612.27,0.0,1.0,0.0,0.0]
[1776827653835,82.81,77612.27,0.0,1.0,0.0,0.0]
[1776827654745,82.81,77612.27,0.0,1.0,0.0,0.0]
[1776827656059,82.81,77612.91,0.0,1.0,0.0,0.0]
[1776827657065,82.81,77614.63,0.0,1.0,0.0,0.0]
[1776827662102,82.81,77616.73,0.0,1.0,0.0,0.0]
[1776827664116,82.81,77615.82,0.0,1.0,0.0,0.0]
[1776827666130,82.81,77614.93,0.0,1.0,0.0,0.0]
[1776827667139,82.81,77618.01,0.0,1.0,0.0,0.0]
[1776827668145,82.81,77625.28,0.0,1.0,0.0,0.0]
[1776827670159,82.81,77625.88,0.0,1.0,0.0,0.0]
[1776827671166,82.81,77618.66,0.0,1.0,0.0,0.0]
[1776827672175,82.81,77615.41,0.0,1.0,0.0,0.0]
[1776827673511,82.81,77615.41,0.0,1.0,0.0,0.0]
[1776827673571,82.81,77615.41,0.0,1.0,0.0,0.0]
[1776827673684,82.81,77615.41,0.0,1.0,0.0,0.0]
[1776827673794,82.81,77615.41,0.0,1.0,0.0,0.0]
[1776827673783,82.81,77613.65,0.0,1.0,0.0,0.0]
[1776827673944,82.81,77613.65,0.0,1.0,0.0,0.0]
[1776827674189,82.81,77613.65,0.0,1.0,0.0,0.0]
[1776827674218,82.81,77611.56,0.0,1.0,0.0,0.0]
[1776827675194,82.81,77609.08,0.0,1.0,0.0,0.0]
[1776827676201,82.81,77605.8,0.0,1.0,0.0,0.0]
[1776827677207,82.81,77604.44,0.0,1.0,0.0,0.0]
[1776827678215,82.81,77603.73,0.0,1.0,0.0,0.0]
[1776827679222,82.81,77593.48,0.0,1.0,0.0,0.0]
[1776827680229,82.81,77585.66,0.0,1.0,0.0,0.0]
[1776827681236,82.81,77588.04,0.0,1.0,0.0,0.0]
[1776827682249,82.81,77589.45,0.0,1.0,0.0,0.0]
[1776827683254,82.81,77609.58,0.0,1.0,0.0,0.0]
[1776827684261,82.81,77617.06,0.0,1.0,0.0,0.0]
[1776827685268,82.81,77618.56,0.0,1.0,0.0,0.0]
[1776827686274,82.81,77618.56,0.0,1.0,0.0,0.0]
[1776827686304,82.81,77618.56,0.0,1.0,0.0,0.0]
[1776827686786,82.81,77618.56,0.0,1.0,0.0,0.0]
[1776827686922,82.81,77618.27,0.0,1.0,0.0,0.0]
[1776827687225,82.81,77618.27,0.0,1.0,0.0,0.0]
[1776827687282,82.81,77616.42,0.0,1.0,0.0,0.0]
[1776827688835,82.81,77624.16,0.0,1.0,0.0,0.0]
[1776827689296,82.81,77627.69,0.0,1.0,0.0,0.0]
[1776827690303,82.81,77629.25,0.0,1.0,0.0,0.0]
[1776827693049,82.81,77628.74,0.0,1.0,0.0,0.0]
[1776827693055,82.81,77628.74,0.0,1.0,0.0,0.0]
[1776827693162,82.81,77628.74,0.0,1.0,0.0,0.0]
[1776827693197,82.81,77628.74,0.0,1.0,0.0,0.0]
[1776827696345,82.81,77625.9,0.0,1.0,0.0,0.0]
[1776827697352,82.81,77624.93,0.0,1.0,0.0,0.0]
[1776827698359,82.81,77623.97,0.0,1.0,0.0,0.0]
[1776827698932,82.81,77623.97,0.0,1.0,0.0,0.0]
[1776827699091,82.81,77623.97,0.0,1.0,0.0,0.0]
[1776827699201,82.81,77623.97,0.0,1.0,0.0,0.0]
[1776827699442,82.81,77623.97,0.0,1.0,0.0,0.0]
[1776827700373,82.81,77622.47,0.0,1.0,0.0,0.0]
[1776827701380,82.81,77615.52,0.0,1.0,0.0,0.0]
[1776827702387,82.81,77610.59,0.0,1.0,0.0,0.0]
[1776827703265,82.81,77610.59,0.0,1.0,0.0,0.0]
[1776827703274,82.81,77610.59,0.0,1.0,0.0,0.0]
[1776827703439,82.81,77610.59,0.0,1.0,0.0,0.0]
[1776827703512,82.81,77609.77,0.0,1.0,0.0,0.0]
[1776827705408,82.81,77606.68,0.0,1.0,0.0,0.0]
[1776827706415,82.81,77603.01,0.0,1.0,0.0,0.0]
[1776827707421,82.81,77602.11,0.0,1.0,0.0,0.0]
[1776827707986,82.81,77602.11,0.0,1.0,0.0,0.0]
[1776827708040,82.81,77602.11,0.0,1.0,0.0,0.0]
[1776827708204,82.81,77602.11,0.0,1.0,0.0,0.0]
[1776827708429,82.81,77603.94,0.0,1.0,0.0,0.0]
[1776827709440,82.81,77593.72,0.0,1.0,0.0,0.0]
[1776827710448,82.81,77584.21,0.0,1.0,0.0,0.0]
[1776827711455,82.81,77580.09,0.0,1.0,0.0,0.0]
[1776827712462,82.81,77579.2,0.0,1.0,0.0,0.0]
[1776827714205,82.81,77578.96,0.0,1.0,0.0,0.0]
[1776827714265,82.81,77578.96,0.0,1.0,0.0,0.0]
[1776827714450,82.81,77578.96,0.0,1.0,0.0,0.0]
[1776827715726,82.81,77578.67,0.0,1.0,0.0,0.0]
[1776827715792,82.81,77578.92,0.0,1.0,0.0,0.0]
[1776827715937,82.81,77578.92,0.0,1.0,0.0,0.0]
[1776827716490,82.81,77576.82,0.0,1.0,0.0,0.0]
[1776827718503,82.81,77576.07,0.0,1.0,0.0,0.0]
[1776827719938,82.81,77575.92,0.0,1.0,0.0,0.0]
[1776827719986,82.81,77575.92,0.0,1.0,0.0,0.0]
[1776827720116,82.81,77575.92,0.0,1.0,0.0,0.0]
[1776827720182,82.81,77575.92,0.0,1.0,0.0,0.0]
[1776827720521,82.81,77565.96,0.0,1.0,0.0,0.0]
[1776827720941,82.81,77565.96,0.0,1.0,0.0,0.0]
[1776827721188,82.81,77565.96,0.0,1.0,0.0,0.0]
[1776827721407,82.81,77565.96,0.0,1.0,0.0,0.0]
[1776827721528,82.81,77560.27,0.0,1.0,0.0,0.0]
[1776827722535,82.81,77564.3,0.0,1.0,0.0,0.0]
[1776827723541,82.81,77566.25,0.0,1.0,0.0,0.0]
[1776827724771,82.81,77566.25,0.0,1.0,0.0,0.0]
[1776827724842,82.81,77564.96,0.0,1.0,0.0,0.0]
[1776827727570,82.81,77562.52,0.0,1.0,0.0,0.0]
[1776827727946,82.81,77562.52,0.0,1.0,0.0,0.0]
[1776827728417,82.81,77562.52,0.0,1.0,0.0,0.0]
[1776827728436,82.81,77562.52,0.0,1.0,0.0,0.0]
[1776827728471,82.81,77562.52,0.0,1.0,0.0,0.0]
[1776827728696,82.81,77562.52,0.0,1.0,0.0,0.0]
[1776827728816,82.81,77562.52,0.0,1.0,0.0,0.0]
[1776827728792,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827728942,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729047,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729188,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729193,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729436,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729442,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729689,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729694,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729800,82.81,77562.07,0.0,1.0,0.0,0.0]
[1776827729943,82.81,77562.61,0.0,1.0,0.0,0.0]
[1776827729945,82.81,77562.61,0.0,1.0,0.0,0.0]
[1776827730194,82.81,77562.61,0.0,1.0,0.0,0.0]
[1776827730592,82.81,77562.7,0.0,1.0,0.0,0.0]
[1776827731599,82.81,77562.11,0.0,1.0,0.0,0.0]
[1776827733613,82.81,77563.33,0.0,1.0,0.0,0.0]
[1776827734737,82.81,77563.33,0.0,1.0,0.0,0.0]
[1776827734790,82.81,77564.42,0.0,1.0,0.0,0.0]
[1776827734935,82.81,77564.42,0.0,1.0,0.0,0.0]
[1776827739655,82.81,77574.36,0.0,1.0,0.0,0.0]
[1776827740368,82.81,77574.36,0.0,1.0,0.0,0.0]
[1776827740436,82.81,77574.36,0.0,1.0,0.0,0.0]
[1776827740570,82.81,77574.36,0.0,1.0,0.0,0.0]
[1776827740708,82.81,77574.36,0.0,1.0,0.0,0.0]
[1776827740809,82.81,77580.08,0.0,1.0,0.0,0.0]
[1776827741669,82.81,77577.87,0.0,1.0,0.0,0.0]
[1776827742850,82.81,77577.87,0.0,1.0,0.0,0.0]
[1776827742905,82.81,77571.61,0.0,1.0,0.0,0.0]
[1776827742942,82.81,77571.61,0.0,1.0,0.0,0.0]
[1776827743684,82.81,77569.73,0.0,1.0,0.0,0.0]
[1776827744686,82.81,77569.73,0.0,1.0,0.0,0.0]
[1776827744831,82.81,77569.73,0.0,1.0,0.0,0.0]
[1776827744936,82.81,77569.3,0.0,1.0,0.0,0.0]
[1776827744941,82.81,77569.3,0.0,1.0,0.0,0.0]
[1776827745202,82.81,77569.3,0.0,1.0,0.0,0.0]
[1776827745205,82.81,77569.3,0.0,1.0,0.0,0.0]
[1776827745698,82.81,77568.25,0.0,1.0,0.0,0.0]
[1776827747938,82.81,77568.0,0.0,1.0,0.0,0.0]
[1776827748206,82.81,77568.0,0.0,1.0,0.0,0.0]
[1776827748441,82.81,77568.0,0.0,1.0,0.0,0.0]
[1776827748576,82.81,77568.0,0.0,1.0,0.0,0.0]
[1776827748687,82.81,77568.0,0.0,1.0,0.0,0.0]
[1776827748692,82.81,77568.0,0.0,1.0,0.0,0.0]
[1776827748834,82.81,77568.0,0.0,1.0,0.0,0.0]
[1776827748719,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776827748937,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776827748944,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776827749114,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776827749192,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776827749607,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776827749733,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776827749852,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776827749820,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827749940,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827750047,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827750098,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827750192,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827750374,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827750442,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827750461,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827750829,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776827750846,82.81,77563.27,0.0,1.0,0.0,0.0]
[1776827750936,82.81,77563.27,0.0,1.0,0.0,0.0]
[1776827756775,82.81,77564.13,0.0,1.0,0.0,0.0]
[1776827757782,82.81,77563.11,0.0,1.0,0.0,0.0]
[1776827758895,82.81,77563.11,0.0,1.0,0.0,0.0]
[1776827758901,82.81,77561.59,0.0,1.0,0.0,0.0]
[1776827758942,82.81,77561.59,0.0,1.0,0.0,0.0]
[1776827765838,82.81,77560.9,0.0,1.0,0.0,0.0]
[1776827766845,82.81,77553.57,0.0,1.0,0.0,0.0]
[1776827767852,82.81,77549.14,0.0,1.0,0.0,0.0]
[1776827768340,82.81,77549.14,0.0,1.0,0.0,0.0]
[1776827768438,82.81,77549.14,0.0,1.0,0.0,0.0]
[1776827768859,82.81,77551.87,0.0,1.0,0.0,0.0]
[1776827769866,82.81,77550.47,0.0,1.0,0.0,0.0]
[1776827770873,82.81,77542.08,0.0,1.0,0.0,0.0]
[1776827771880,82.81,77535.27,0.0,1.0,0.0,0.0]
[1776827772887,82.81,77533.33,0.0,1.0,0.0,0.0]
[1776827774901,82.81,77532.74,0.0,1.0,0.0,0.0]
[1776827775345,82.81,77532.74,0.0,1.0,0.0,0.0]
[1776827775426,82.81,77532.74,0.0,1.0,0.0,0.0]
[1776827775438,82.81,77532.74,0.0,1.0,0.0,0.0]
[1776827775908,82.81,77527.11,0.0,1.0,0.0,0.0]
[1776827777922,82.81,77525.76,0.0,1.0,0.0,0.0]
[1776827779375,82.81,77525.23,0.0,1.0,0.0,0.0]
[1776827779936,82.81,77524.12,0.0,1.0,0.0,0.0]
[1776827780943,82.81,77522.73,0.0,1.0,0.0,0.0]
[1776827781950,82.81,77520.29,0.0,1.0,0.0,0.0]
[1776827782957,82.81,77519.3,0.0,1.0,0.0,0.0]
[1776827783267,82.81,77519.3,0.0,1.0,0.0,0.0]
[1776827783443,82.81,77519.3,0.0,1.0,0.0,0.0]
[1776827783492,82.81,77519.3,0.0,1.0,0.0,0.0]
[1776827783963,82.81,77514.98,0.0,1.0,0.0,0.0]
[1776827785558,82.81,77514.98,0.0,1.0,0.0,0.0]
[1776827785692,82.81,77514.98,0.0,1.0,0.0,0.0]
[1776827785698,82.81,77514.98,0.0,1.0,0.0,0.0]
[1776827785793,82.81,77512.7,0.0,1.0,0.0,0.0]
[1776827786915,82.81,77515.54,0.0,1.0,0.0,0.0]
[1776827787992,82.81,77519.7,0.0,1.0,0.0,0.0]
[1776827789243,82.81,77519.7,0.0,1.0,0.0,0.0]
[1776827790040,82.81,77515.0,0.0,1.0,0.0,0.0]
[1776827791042,82.81,77509.49,0.0,1.0,0.0,0.0]
[1776827792229,82.81,77509.49,0.0,1.0,0.0,0.0]
[1776827792439,82.81,77509.49,0.0,1.0,0.0,0.0]
[1776827792526,82.81,77503.21,0.0,1.0,0.0,0.0]
[1776827793055,82.81,77500.33,0.0,1.0,0.0,0.0]
[1776827794064,82.81,77496.49,0.0,1.0,0.0,0.0]
[1776827795070,82.81,77492.6,0.0,1.0,0.0,0.0]
[1776827797612,82.81,77484.8,0.0,1.0,0.0,0.0]
[1776827798092,82.81,77479.6,0.0,1.0,0.0,0.0]
[1776827799099,82.81,77484.41,0.0,1.0,0.0,0.0]
[1776827800106,82.81,77499.21,0.0,1.0,0.0,0.0]
[1776827801113,82.81,77499.35,0.0,1.0,0.0,0.0]
[1776827802120,82.81,77497.43,0.0,1.0,0.0,0.0]
[1776827803126,82.81,77494.14,0.0,1.0,0.0,0.0]
[1776827804134,82.81,77480.21,0.0,1.0,0.0,0.0]
[1776827805141,82.81,77474.73,0.0,1.0,0.0,0.0]
[1776827807155,82.81,77469.69,0.0,1.0,0.0,0.0]
[1776827810175,82.81,77468.71,0.0,1.0,0.0,0.0]
[1776827811183,82.81,77467.18,0.0,1.0,0.0,0.0]
[1776827812190,82.81,77463.56,0.0,1.0,0.0,0.0]
[1776827813204,82.81,77460.43,0.0,1.0,0.0,0.0]
[1776827814208,82.81,77464.21,0.0,1.0,0.0,0.0]
[1776827815215,82.81,77469.21,0.0,1.0,0.0,0.0]
[1776827816223,82.81,77468.25,0.0,1.0,0.0,0.0]
[1776827817229,82.81,77463.46,0.0,1.0,0.0,0.0]
[1776827820335,82.81,77461.95,0.0,1.0,0.0,0.0]
[1776827821257,82.81,77460.1,0.0,1.0,0.0,0.0]
[1776827822167,82.81,77460.1,0.0,1.0,0.0,0.0]
[1776827822198,82.81,77460.1,0.0,1.0,0.0,0.0]
[1776827822265,82.81,77457.84,0.0,1.0,0.0,0.0]
[1776827824278,82.81,77460.95,0.0,1.0,0.0,0.0]
[1776827825285,82.81,77474.34,0.0,1.0,0.0,0.0]
[1776827826292,82.81,77484.16,0.0,1.0,0.0,0.0]
[1776827827299,82.81,77486.99,0.0,1.0,0.0,0.0]
[1776827828305,82.81,77485.03,0.0,1.0,0.0,0.0]
[1776827829312,82.81,77481.74,0.0,1.0,0.0,0.0]
[1776827830320,82.81,77494.81,0.0,1.0,0.0,0.0]
[1776827831327,82.81,77507.52,0.0,1.0,0.0,0.0]
[1776827832334,82.81,77509.66,0.0,1.0,0.0,0.0]
[1776827835355,82.81,77504.86,0.0,1.0,0.0,0.0]
[1776827836362,82.81,77503.05,0.0,1.0,0.0,0.0]
[1776827840390,82.81,77505.77,0.0,1.0,0.0,0.0]
[1776827841397,82.81,77508.18,0.0,1.0,0.0,0.0]
[1776827842404,82.81,77506.18,0.0,1.0,0.0,0.0]
[1776827845425,82.81,77504.35,0.0,1.0,0.0,0.0]
[1776827846435,82.81,77503.23,0.0,1.0,0.0,0.0]
[1776827849456,82.81,77502.18,0.0,1.0,0.0,0.0]
[1776827850463,82.81,77498.47,0.0,1.0,0.0,0.0]
[1776827851470,82.81,77497.46,0.0,1.0,0.0,0.0]
[1776827852477,82.81,77505.19,0.0,1.0,0.0,0.0]
[1776827853484,82.81,77508.28,0.0,1.0,0.0,0.0]
[1776827855498,82.81,77501.61,0.0,1.0,0.0,0.0]
[1776827856505,82.81,77498.28,0.0,1.0,0.0,0.0]
[1776827858519,82.81,77500.87,0.0,1.0,0.0,0.0]
[1776827859526,82.81,77502.18,0.0,1.0,0.0,0.0]
[1776827862547,82.81,77505.38,0.0,1.0,0.0,0.0]
[1776827863554,82.81,77502.56,0.0,1.0,0.0,0.0]
[1776827864561,82.81,77499.41,0.0,1.0,0.0,0.0]
[1776827865568,82.81,77500.8,0.0,1.0,0.0,0.0]
[1776827869595,82.81,77499.67,0.0,1.0,0.0,0.0]
[1776827870603,82.81,77502.8,0.0,1.0,0.0,0.0]
[1776827871610,82.81,77504.28,0.0,1.0,0.0,0.0]
[1776827872617,82.81,77495.06,0.0,1.0,0.0,0.0]
[1776827873624,82.81,77488.33,0.0,1.0,0.0,0.0]
[1776827874631,82.81,77490.96,0.0,1.0,0.0,0.0]
[1776827875638,82.81,77493.11,0.0,1.0,0.0,0.0]
[1776827876645,82.81,77491.29,0.0,1.0,0.0,0.0]
[1776827880673,82.81,77492.22,0.0,1.0,0.0,0.0]
[1776827881680,82.81,77490.9,0.0,1.0,0.0,0.0]
[1776827886714,82.81,77490.32,0.0,1.0,0.0,0.0]
[1776827887686,82.81,77490.32,0.0,1.0,0.0,0.0]
[1776827887937,82.81,77490.32,0.0,1.0,0.0,0.0]
[1776827888036,82.81,77489.35,0.0,1.0,0.0,0.0]
[1776827889736,82.81,77491.88,0.0,1.0,0.0,0.0]
[1776827890742,82.81,77494.81,0.0,1.0,0.0,0.0]
[1776827892756,82.81,77497.96,0.0,1.0,0.0,0.0]
[1776827893764,82.81,77501.14,0.0,1.0,0.0,0.0]
[1776827894770,82.81,77502.09,0.0,1.0,0.0,0.0]
[1776827898798,82.81,77499.0,0.0,1.0,0.0,0.0]
[1776827899806,82.81,77497.58,0.0,1.0,0.0,0.0]
[1776827901820,82.81,77495.93,0.0,1.0,0.0,0.0]
[1776827902827,82.81,77493.05,0.0,1.0,0.0,0.0]
[1776827904841,82.81,77490.48,0.0,1.0,0.0,0.0]
[1776827905848,82.81,77484.82,0.0,1.0,0.0,0.0]
[1776827906855,82.81,77483.32,0.0,1.0,0.0,0.0]
[1776827907862,82.81,77481.01,0.0,1.0,0.0,0.0]
[1776827908868,82.81,77479.48,0.0,1.0,0.0,0.0]
[1776827909876,82.81,77476.94,0.0,1.0,0.0,0.0]
[1776827911890,82.81,77476.62,0.0,1.0,0.0,0.0]
[1776827912899,82.81,77479.71,0.0,1.0,0.0,0.0]
[1776827913904,82.81,77481.65,0.0,1.0,0.0,0.0]
[1776827916925,82.81,77477.91,0.0,1.0,0.0,0.0]
[1776827917932,82.81,77472.16,0.0,1.0,0.0,0.0]
[1776827918939,82.81,77473.36,0.0,1.0,0.0,0.0]
[1776827922967,82.81,77467.59,0.0,1.0,0.0,0.0]
[1776827923974,82.81,77464.48,0.0,1.0,0.0,0.0]
[1776827924981,82.81,77466.93,0.0,1.0,0.0,0.0]
[1776827929009,82.81,77462.94,0.0,1.0,0.0,0.0]
[1776827930016,82.81,77461.43,0.0,1.0,0.0,0.0]
[1776827931023,82.81,77459.49,0.0,1.0,0.0,0.0]
[1776827933037,82.81,77463.16,0.0,1.0,0.0,0.0]
[1776827934045,82.81,77462.17,0.0,1.0,0.0,0.0]
[1776827935051,82.81,77464.67,0.0,1.0,0.0,0.0]
[1776827937066,82.81,77467.42,0.0,1.0,0.0,0.0]
[1776827941094,82.81,77466.37,0.0,1.0,0.0,0.0]
[1776827944209,82.81,77462.17,0.0,1.0,0.0,0.0]
[1776827945143,82.81,77452.03,0.0,1.0,0.0,0.0]
[1776827946150,82.81,77450.04,0.0,1.0,0.0,0.0]
[1776827947157,82.81,77442.91,0.0,1.0,0.0,0.0]
[1776827948164,82.81,77443.89,0.0,1.0,0.0,0.0]
[1776827949171,82.81,77449.46,0.0,1.0,0.0,0.0]
[1776827950178,82.81,77452.23,0.0,1.0,0.0,0.0]
[1776827951535,82.81,77450.98,0.0,1.0,0.0,0.0]
[1776827956220,82.81,77447.71,0.0,1.0,0.0,0.0]
[1776827957226,82.81,77443.79,0.0,1.0,0.0,0.0]
[1776827958233,82.81,77441.9,0.0,1.0,0.0,0.0]
[1776827959241,82.81,77439.09,0.0,1.0,0.0,0.0]
[1776827960248,82.81,77436.27,0.0,1.0,0.0,0.0]
[1776827961254,82.81,77437.79,0.0,1.0,0.0,0.0]
[1776827964275,82.81,77439.38,0.0,1.0,0.0,0.0]
[1776827967297,82.81,77438.38,0.0,1.0,0.0,0.0]
[1776827968304,82.81,77436.92,0.0,1.0,0.0,0.0]
[1776827969310,82.81,77438.23,0.0,1.0,0.0,0.0]
[1776827970318,82.81,77441.46,0.0,1.0,0.0,0.0]
[1776827971332,82.81,77448.06,0.0,1.0,0.0,0.0]
[1776827972336,82.81,77453.42,0.0,1.0,0.0,0.0]
[1776827973343,82.81,77456.3,0.0,1.0,0.0,0.0]
[1776827974350,82.81,77452.37,0.0,1.0,0.0,0.0]
[1776827975357,82.81,77449.51,0.0,1.0,0.0,0.0]
[1776827976364,82.81,77452.79,0.0,1.0,0.0,0.0]
[1776827977371,82.81,77457.53,0.0,1.0,0.0,0.0]
[1776827980396,82.81,77455.59,0.0,1.0,0.0,0.0]
[1776827981402,82.81,77454.4,0.0,1.0,0.0,0.0]
[1776827982410,82.81,77452.4,0.0,1.0,0.0,0.0]
[1776827983417,82.81,77446.21,0.0,1.0,0.0,0.0]
[1776827984423,82.81,77443.56,0.0,1.0,0.0,0.0]
[1776827985430,82.81,77445.26,0.0,1.0,0.0,0.0]
[1776827986438,82.81,77446.57,0.0,1.0,0.0,0.0]
[1776827991473,82.81,77446.86,0.0,1.0,0.0,0.0]
[1776827995501,82.81,77445.93,0.0,1.0,0.0,0.0]
[1776827999529,82.81,77444.45,0.0,1.0,0.0,0.0]
[1776828000536,82.81,77443.3,0.0,1.0,0.0,0.0]
[1776828001546,82.81,77441.58,0.0,1.0,0.0,0.0]
[1776828002553,82.81,77438.27,0.0,1.0,0.0,0.0]
[1776828003560,82.81,77434.3,0.0,1.0,0.0,0.0]
[1776828004569,82.81,77437.41,0.0,1.0,0.0,0.0]
[1776828005574,82.81,77445.02,0.0,1.0,0.0,0.0]
[1776828006581,82.81,77448.38,0.0,1.0,0.0,0.0]
[1776828008595,82.81,77453.95,0.0,1.0,0.0,0.0]
[1776828009602,82.81,77463.32,0.0,1.0,0.0,0.0]
[1776828010609,82.81,77465.88,0.0,1.0,0.0,0.0]
[1776828012623,82.81,77470.89,0.0,1.0,0.0,0.0]
[1776828013630,82.81,77472.41,0.0,1.0,0.0,0.0]
[1776828014637,82.81,77475.1,0.0,1.0,0.0,0.0]
[1776828015644,82.81,77477.23,0.0,1.0,0.0,0.0]
[1776828016651,82.81,77480.4,0.0,1.0,0.0,0.0]
[1776828017658,82.81,77482.16,0.0,1.0,0.0,0.0]
[1776828018665,82.81,77478.61,0.0,1.0,0.0,0.0]
[1776828020680,82.81,77475.93,0.0,1.0,0.0,0.0]
[1776828024707,82.81,77474.68,0.0,1.0,0.0,0.0]
[1776828029742,82.81,77474.48,0.0,1.0,0.0,0.0]
[1776828031762,82.81,77473.62,0.0,1.0,0.0,0.0]
[1776828032770,82.81,77471.28,0.0,1.0,0.0,0.0]
[1776828037805,82.81,77470.36,0.0,1.0,0.0,0.0]
[1776828038813,82.81,77469.35,0.0,1.0,0.0,0.0]
[1776828040829,82.81,77464.26,0.0,1.0,0.0,0.0]
[1776828041836,82.81,77459.81,0.0,1.0,0.0,0.0]
[1776828042843,82.81,77451.37,0.0,1.0,0.0,0.0]
[1776828043849,82.81,77447.75,0.0,1.0,0.0,0.0]
[1776828044859,82.81,77446.06,0.0,1.0,0.0,0.0]
[1776828045864,82.81,77442.42,0.0,1.0,0.0,0.0]
[1776828046871,82.81,77440.51,0.0,1.0,0.0,0.0]
[1776828047878,82.81,77435.01,0.0,1.0,0.0,0.0]
[1776828049892,82.81,77436.44,0.0,1.0,0.0,0.0]
[1776828050899,82.81,77441.4,0.0,1.0,0.0,0.0]
[1776828051906,82.81,77445.89,0.0,1.0,0.0,0.0]
[1776828052913,82.81,77449.55,0.0,1.0,0.0,0.0]
[1776828053920,82.81,77452.22,0.0,1.0,0.0,0.0]
[1776828058967,82.81,77452.97,0.0,1.0,0.0,0.0]
[1776828059059,82.81,77457.78,0.0,1.0,0.0,0.0]
[1776828061260,82.81,77457.79,0.0,1.0,0.0,0.0]
[1776828061329,82.81,77457.79,0.0,1.0,0.0,0.0]
[1776828061976,82.81,77461.37,0.0,1.0,0.0,0.0]
[1776828063992,82.81,77462.97,0.0,1.0,0.0,0.0]
[1776828064997,82.81,77474.45,0.0,1.0,0.0,0.0]
[1776828066003,82.81,77481.79,0.0,1.0,0.0,0.0]
[1776828068018,82.81,77477.24,0.0,1.0,0.0,0.0]
[1776828069025,82.81,77476.25,0.0,1.0,0.0,0.0]
[1776828071039,82.81,77477.54,0.0,1.0,0.0,0.0]
[1776828074060,82.81,77474.05,0.0,1.0,0.0,0.0]
[1776828075067,82.81,77476.38,0.0,1.0,0.0,0.0]
[1776828076074,82.81,77474.49,0.0,1.0,0.0,0.0]
[1776828077081,82.81,77472.54,0.0,1.0,0.0,0.0]
[1776828079095,82.81,77473.97,0.0,1.0,0.0,0.0]
[1776828081109,82.81,77474.96,0.0,1.0,0.0,0.0]
[1776828082116,82.81,77476.32,0.0,1.0,0.0,0.0]
[1776828083124,82.81,77475.1,0.0,1.0,0.0,0.0]
[1776828084132,82.81,77477.54,0.0,1.0,0.0,0.0]
[1776828084564,82.81,77477.54,0.0,1.0,0.0,0.0]
[1776828085146,82.81,77487.57,0.0,1.0,0.0,0.0]
[1776828086152,82.81,77492.7,0.0,1.0,0.0,0.0]
[1776828087159,82.81,77494.6,0.0,1.0,0.0,0.0]
[1776828087710,82.81,77494.6,0.0,1.0,0.0,0.0]
[1776828090180,82.81,77493.64,0.0,1.0,0.0,0.0]
[1776828091187,82.81,77496.73,0.0,1.0,0.0,0.0]
[1776828094208,82.81,77497.64,0.0,1.0,0.0,0.0]
[1776828096011,82.81,77497.68,0.0,1.0,0.0,0.0]
[1776828096190,82.81,77497.68,0.0,1.0,0.0,0.0]
[1776828096222,82.81,77497.56,0.0,1.0,0.0,0.0]
[1776828099243,82.81,77495.91,0.0,1.0,0.0,0.0]
[1776828104278,82.81,77496.56,0.0,1.0,0.0,0.0]
[1776828108297,82.81,77496.28,0.0,1.0,0.0,0.0]
[1776828108443,82.81,77496.28,0.0,1.0,0.0,0.0]
[1776828108522,82.81,77495.74,0.0,1.0,0.0,0.0]
[1776828112334,82.81,77493.42,0.0,1.0,0.0,0.0]
[1776828115355,82.81,77491.93,0.0,1.0,0.0,0.0]
[1776828120389,82.81,77491.39,0.0,1.0,0.0,0.0]
[1776828122404,82.81,77494.78,0.0,1.0,0.0,0.0]
[1776828124583,82.81,77492.62,0.0,1.0,0.0,0.0]
[1776828125425,82.81,77494.58,0.0,1.0,0.0,0.0]
[1776828126431,82.81,77495.85,0.0,1.0,0.0,0.0]
[1776828127517,82.81,77495.85,0.0,1.0,0.0,0.0]
[1776828127699,82.81,77495.85,0.0,1.0,0.0,0.0]
[1776828127787,82.81,77495.78,0.0,1.0,0.0,0.0]
[1776828128445,82.81,77494.79,0.0,1.0,0.0,0.0]
[1776828129453,82.81,77497.27,0.0,1.0,0.0,0.0]
[1776828134488,82.81,77496.39,0.0,1.0,0.0,0.0]
[1776828139523,82.81,77496.12,0.0,1.0,0.0,0.0]
[1776828140531,82.81,77495.19,0.0,1.0,0.0,0.0]
[1776828141538,82.81,77485.41,0.0,1.0,0.0,0.0]
[1776828142545,82.81,77467.39,0.0,1.0,0.0,0.0]
[1776828143552,82.81,77453.24,0.0,1.0,0.0,0.0]
[1776828144559,82.81,77447.87,0.0,1.0,0.0,0.0]
[1776828145566,82.81,77444.04,0.0,1.0,0.0,0.0]
[1776828146573,82.81,77441.32,0.0,1.0,0.0,0.0]
[1776828148586,82.81,77440.29,0.0,1.0,0.0,0.0]
[1776828149594,82.81,77444.24,0.0,1.0,0.0,0.0]
[1776828150601,82.81,77445.65,0.0,1.0,0.0,0.0]
[1776828151608,82.81,77447.09,0.0,1.0,0.0,0.0]
[1776828156643,82.81,77445.97,0.0,1.0,0.0,0.0]
[1776828157650,82.81,77447.09,0.0,1.0,0.0,0.0]
[1776828160671,82.81,77446.07,0.0,1.0,0.0,0.0]
[1776828161678,82.81,77443.78,0.0,1.0,0.0,0.0]
[1776828162685,82.81,77442.03,0.0,1.0,0.0,0.0]
[1776828164699,82.81,77442.98,0.0,1.0,0.0,0.0]
[1776828165706,82.81,77445.57,0.0,1.0,0.0,0.0]
[1776828166713,82.81,77455.18,0.0,1.0,0.0,0.0]
[1776828167720,82.81,77460.25,0.0,1.0,0.0,0.0]
[1776828172755,82.81,77459.56,0.0,1.0,0.0,0.0]
[1776828174769,82.81,77461.97,0.0,1.0,0.0,0.0]
[1776828175776,82.81,77462.97,0.0,1.0,0.0,0.0]
[1776828176783,82.81,77466.74,0.0,1.0,0.0,0.0]
[1776828177790,82.81,77471.09,0.0,1.0,0.0,0.0]
[1776828178796,82.81,77473.82,0.0,1.0,0.0,0.0]
[1776828179996,82.81,77475.46,0.0,1.0,0.0,0.0]
[1776828181818,82.81,77480.8,0.0,1.0,0.0,0.0]
[1776828182825,82.81,77482.81,0.0,1.0,0.0,0.0]
[1776828183832,82.81,77479.67,0.0,1.0,0.0,0.0]
[1776828184839,82.81,77477.55,0.0,1.0,0.0,0.0]
[1776828185846,82.81,77475.06,0.0,1.0,0.0,0.0]
[1776828186853,82.81,77473.07,0.0,1.0,0.0,0.0]
[1776828187860,82.81,77471.68,0.0,1.0,0.0,0.0]
[1776828190881,82.81,77467.29,0.0,1.0,0.0,0.0]
[1776828191887,82.81,77461.18,0.0,1.0,0.0,0.0]
[1776828192894,82.81,77454.96,0.0,1.0,0.0,0.0]
[1776828193902,82.81,77453.62,0.0,1.0,0.0,0.0]
[1776828195916,82.81,77449.68,0.0,1.0,0.0,0.0]
[1776828198937,82.81,77454.78,0.0,1.0,0.0,0.0]
[1776828199944,82.81,77459.27,0.0,1.0,0.0,0.0]
[1776828202964,82.81,77457.8,0.0,1.0,0.0,0.0]
[1776828204979,82.81,77459.09,0.0,1.0,0.0,0.0]
[1776828210014,82.81,77458.3,0.0,1.0,0.0,0.0]
[1776828211021,82.81,77458.62,0.0,1.0,0.0,0.0]
[1776828216060,82.81,77458.88,0.0,1.0,0.0,0.0]
[1776828219081,82.81,77464.44,0.0,1.0,0.0,0.0]
[1776828221095,82.81,77468.36,0.0,1.0,0.0,0.0]
[1776828222102,82.81,77470.44,0.0,1.0,0.0,0.0]
[1776828226129,82.81,77473.44,0.0,1.0,0.0,0.0]
[1776828227137,82.81,77480.29,0.0,1.0,0.0,0.0]
[1776828228145,82.81,77481.48,0.0,1.0,0.0,0.0]
[1776828228543,82.81,77481.48,0.0,1.0,0.0,0.0]
[1776828231166,82.81,77479.91,0.0,1.0,0.0,0.0]
[1776828232228,82.81,77479.91,0.0,1.0,0.0,0.0]
[1776828232247,82.81,77478.79,0.0,1.0,0.0,0.0]
[1776828234187,82.81,77479.97,0.0,1.0,0.0,0.0]
[1776828235193,82.81,77480.85,0.0,1.0,0.0,0.0]
[1776828236201,82.81,77482.63,0.0,1.0,0.0,0.0]
[1776828237207,82.81,77481.2,0.0,1.0,0.0,0.0]
[1776828240229,82.81,77483.62,0.0,1.0,0.0,0.0]
[1776828241698,82.81,77484.34,0.0,1.0,0.0,0.0]
[1776828241936,82.81,77484.34,0.0,1.0,0.0,0.0]
[1776828242243,82.81,77484.65,0.0,1.0,0.0,0.0]
[1776828244257,82.81,77486.49,0.0,1.0,0.0,0.0]
[1776828245264,82.81,77487.53,0.0,1.0,0.0,0.0]
[1776828250299,82.81,77486.84,0.0,1.0,0.0,0.0]
[1776828256341,82.81,77486.66,0.0,1.0,0.0,0.0]
[1776828258354,82.81,77496.26,0.0,1.0,0.0,0.0]
[1776828259361,82.81,77502.86,0.0,1.0,0.0,0.0]
[1776828261377,82.81,77506.78,0.0,1.0,0.0,0.0]
[1776828262384,82.81,77509.45,0.0,1.0,0.0,0.0]
[1776828263391,82.81,77510.95,0.0,1.0,0.0,0.0]
[1776828264398,82.81,77519.34,0.0,1.0,0.0,0.0]
[1776828265405,82.81,77522.81,0.0,1.0,0.0,0.0]
[1776828266412,82.81,77521.47,0.0,1.0,0.0,0.0]
[1776828271447,82.81,77521.75,0.0,1.0,0.0,0.0]
[1776828273461,82.81,77520.52,0.0,1.0,0.0,0.0]
[1776828274468,82.81,77518.05,0.0,1.0,0.0,0.0]
[1776828274781,82.81,77518.05,0.0,1.0,0.0,0.0]
[1776828274945,82.81,77518.05,0.0,1.0,0.0,0.0]
[1776828275474,82.81,77519.34,0.0,1.0,0.0,0.0]
[1776828276502,82.81,77510.78,0.0,1.0,0.0,0.0]
[1776828277489,82.81,77502.25,0.0,1.0,0.0,0.0]
[1776828278497,82.81,77503.4,0.0,1.0,0.0,0.0]
[1776828280510,82.81,77501.7,0.0,1.0,0.0,0.0]
[1776828281518,82.81,77500.81,0.0,1.0,0.0,0.0]
[1776828285546,82.81,77502.2,0.0,1.0,0.0,0.0]
[1776828286555,82.81,77504.25,0.0,1.0,0.0,0.0]
[1776828291599,82.81,77504.06,0.0,1.0,0.0,0.0]
[1776828296635,82.81,77503.66,0.0,1.0,0.0,0.0]
[1776828301670,82.81,77510.64,0.0,1.0,0.0,0.0]
[1776828302676,82.81,77515.7,0.0,1.0,0.0,0.0]
[1776828303684,82.81,77518.69,0.0,1.0,0.0,0.0]
[1776828306705,82.81,77520.5,0.0,1.0,0.0,0.0]
[1776828307712,82.81,77518.6,0.0,1.0,0.0,0.0]
[1776828312747,82.81,77518.64,0.0,1.0,0.0,0.0]
[1776828317782,82.81,77518.86,0.0,1.0,0.0,0.0]
[1776828318789,82.81,77519.9,0.0,1.0,0.0,0.0]
[1776828319796,82.81,77519.0,0.0,1.0,0.0,0.0]
[1776828320806,82.81,77519.92,0.0,1.0,0.0,0.0]
[1776828321813,82.81,77518.16,0.0,1.0,0.0,0.0]
[1776828326848,82.81,77517.92,0.0,1.0,0.0,0.0]
[1776828330002,82.81,77517.38,0.0,1.0,0.0,0.0]
[1776828330040,82.81,77546.2,0.0,1.0,0.0,0.0]
[1776828331193,82.81,77546.2,0.0,1.0,0.0,0.0]
[1776828331287,82.81,77557.41,0.0,1.0,0.0,0.0]
[1776828331883,82.81,77561.46,0.0,1.0,0.0,0.0]
[1776828332890,82.81,77563.04,0.0,1.0,0.0,0.0]
[1776828334013,82.81,77563.04,0.0,1.0,0.0,0.0]
[1776828335102,82.81,77563.48,0.0,1.0,0.0,0.0]
[1776828336918,82.81,77558.98,0.0,1.0,0.0,0.0]
[1776828337925,82.81,77557.14,0.0,1.0,0.0,0.0]
[1776828338932,82.81,77553.27,0.0,1.0,0.0,0.0]
[1776828339846,82.81,77553.27,0.0,1.0,0.0,0.0]
[1776828339853,82.81,77553.27,0.0,1.0,0.0,0.0]
[1776828339939,82.81,77553.27,0.0,1.0,0.0,0.0]
[1776828339948,82.81,77550.61,0.0,1.0,0.0,0.0]
[1776828340946,82.81,77545.57,0.0,1.0,0.0,0.0]
[1776828341952,82.81,77542.02,0.0,1.0,0.0,0.0]
[1776828343010,82.81,77542.02,0.0,1.0,0.0,0.0]
[1776828343197,82.81,77542.02,0.0,1.0,0.0,0.0]
[1776828343295,82.81,77542.31,0.0,1.0,0.0,0.0]
[1776828344974,82.81,77544.27,0.0,1.0,0.0,0.0]
[1776828345981,82.81,77546.62,0.0,1.0,0.0,0.0]
[1776828348275,82.81,77546.51,0.0,1.0,0.0,0.0]
[1776828348427,82.81,77546.51,0.0,1.0,0.0,0.0]
[1776828348439,82.81,77546.51,0.0,1.0,0.0,0.0]
[1776828348510,82.81,77545.49,0.0,1.0,0.0,0.0]
[1776828351018,82.81,77543.28,0.0,1.0,0.0,0.0]
[1776828352070,82.81,77541.8,0.0,1.0,0.0,0.0]
[1776828353077,82.81,77549.28,0.0,1.0,0.0,0.0]
[1776828354091,82.81,77549.28,0.0,1.0,0.0,0.0]
[1776828354205,82.81,77549.28,0.0,1.0,0.0,0.0]
[1776828354294,82.81,77543.66,0.0,1.0,0.0,0.0]
[1776828355109,82.81,77541.86,0.0,1.0,0.0,0.0]
[1776828355731,82.81,77541.86,0.0,1.0,0.0,0.0]
[1776828355845,82.81,77541.86,0.0,1.0,0.0,0.0]
[1776828355940,82.81,77541.86,0.0,1.0,0.0,0.0]
[1776828357123,82.81,77543.44,0.0,1.0,0.0,0.0]
[1776828358133,82.81,77542.25,0.0,1.0,0.0,0.0]
[1776828359767,82.81,77542.74,0.0,1.0,0.0,0.0]
[1776828359951,82.81,77542.74,0.0,1.0,0.0,0.0]
[1776828360148,82.81,77546.51,0.0,1.0,0.0,0.0]
[1776828361154,82.81,77560.7,0.0,1.0,0.0,0.0]
[1776828362161,82.81,77564.02,0.0,1.0,0.0,0.0]
[1776828363167,82.81,77568.75,0.0,1.0,0.0,0.0]
[1776828364175,82.81,77572.46,0.0,1.0,0.0,0.0]
[1776828365182,82.81,77573.87,0.0,1.0,0.0,0.0]
[1776828366189,82.81,77578.8,0.0,1.0,0.0,0.0]
[1776828367196,82.81,77577.82,0.0,1.0,0.0,0.0]
[1776828368203,82.81,77576.04,0.0,1.0,0.0,0.0]
[1776828368893,82.81,77576.04,0.0,1.0,0.0,0.0]
[1776828368918,82.81,77576.04,0.0,1.0,0.0,0.0]
[1776828368955,82.81,77576.04,0.0,1.0,0.0,0.0]
[1776828372232,82.81,77577.28,0.0,1.0,0.0,0.0]
[1776828373239,82.81,77579.86,0.0,1.0,0.0,0.0]
[1776828374127,82.81,77579.86,0.0,1.0,0.0,0.0]
[1776828374190,82.81,77579.86,0.0,1.0,0.0,0.0]
[1776828374247,82.81,77581.62,0.0,1.0,0.0,0.0]
[1776828375255,82.81,77586.78,0.0,1.0,0.0,0.0]
[1776828376262,82.81,77590.91,0.0,1.0,0.0,0.0]
[1776828377269,82.81,77593.86,0.0,1.0,0.0,0.0]
[1776828378276,82.81,77599.98,0.0,1.0,0.0,0.0]
[1776828379268,82.81,77599.98,0.0,1.0,0.0,0.0]
[1776828379283,82.81,77605.74,0.0,1.0,0.0,0.0]
[1776828380290,82.81,77609.41,0.0,1.0,0.0,0.0]
[1776828381297,82.81,77607.13,0.0,1.0,0.0,0.0]
[1776828382304,82.81,77605.93,0.0,1.0,0.0,0.0]
[1776828382627,82.81,77605.93,0.0,1.0,0.0,0.0]
[1776828385325,82.81,77604.22,0.0,1.0,0.0,0.0]
[1776828386331,82.81,77600.52,0.0,1.0,0.0,0.0]
[1776828387339,82.81,77590.02,0.0,1.0,0.0,0.0]
[1776828388345,82.81,77586.49,0.0,1.0,0.0,0.0]
[1776828389353,82.81,77582.86,0.0,1.0,0.0,0.0]
[1776828390360,82.81,77581.87,0.0,1.0,0.0,0.0]
[1776828391367,82.81,77582.08,0.0,1.0,0.0,0.0]
[1776828391824,82.81,77582.08,0.0,1.0,0.0,0.0]
[1776828391946,82.81,77582.08,0.0,1.0,0.0,0.0]
[1776828392374,82.81,77582.51,0.0,1.0,0.0,0.0]
[1776828392787,82.81,77582.51,0.0,1.0,0.0,0.0]
[1776828392793,82.81,77582.51,0.0,1.0,0.0,0.0]
[1776828392838,82.81,77582.51,0.0,1.0,0.0,0.0]
[1776828392938,82.81,77582.51,0.0,1.0,0.0,0.0]
[1776828398417,82.81,77582.77,0.0,1.0,0.0,0.0]
[1776828399617,82.81,77582.77,0.0,1.0,0.0,0.0]
[1776828399692,82.81,77583.01,0.0,1.0,0.0,0.0]
[1776828400255,82.81,77583.01,0.0,1.0,0.0,0.0]
[1776828400415,82.81,77583.01,0.0,1.0,0.0,0.0]
[1776828400438,82.81,77583.01,0.0,1.0,0.0,0.0]
[1776828400507,82.81,77583.13,0.0,1.0,0.0,0.0]
[1776828402445,82.81,77581.68,0.0,1.0,0.0,0.0]
[1776828403452,82.81,77576.02,0.0,1.0,0.0,0.0]
[1776828403786,82.81,77576.02,0.0,1.0,0.0,0.0]
[1776828403941,82.81,77576.02,0.0,1.0,0.0,0.0]
[1776828404458,82.81,77573.36,0.0,1.0,0.0,0.0]
[1776828406726,82.81,77572.92,0.0,1.0,0.0,0.0]
[1776828406879,82.81,77572.92,0.0,1.0,0.0,0.0]
[1776828406942,82.81,77572.92,0.0,1.0,0.0,0.0]
[1776828412515,82.81,77573.01,0.0,1.0,0.0,0.0]
[1776828417549,82.81,77572.41,0.0,1.0,0.0,0.0]
[1776828417659,82.81,77572.41,0.0,1.0,0.0,0.0]
[1776828417687,82.81,77572.41,0.0,1.0,0.0,0.0]
[1776828418024,82.81,77572.41,0.0,1.0,0.0,0.0]
[1776828418030,82.81,77572.41,0.0,1.0,0.0,0.0]
[1776828418190,82.81,77572.41,0.0,1.0,0.0,0.0]
[1776828418557,82.81,77573.19,0.0,1.0,0.0,0.0]
[1776828423593,82.81,77572.65,0.0,1.0,0.0,0.0]
[1776828427153,82.81,77573.2,0.0,1.0,0.0,0.0]
[1776828427192,82.81,77573.2,0.0,1.0,0.0,0.0]
[1776828427614,82.81,77573.2,0.0,1.0,0.0,0.0]
[1776828427622,82.81,77573.2,0.0,1.0,0.0,0.0]
[1776828427621,82.81,77573.8,0.0,1.0,0.0,0.0]
[1776828427694,82.81,77573.8,0.0,1.0,0.0,0.0]
[1776828433663,82.81,77572.97,0.0,1.0,0.0,0.0]
[1776828435133,82.81,77572.97,0.0,1.0,0.0,0.0]
[1776828435192,82.81,77572.97,0.0,1.0,0.0,0.0]
[1776828435293,82.81,77573.27,0.0,1.0,0.0,0.0]
[1776828435880,82.81,77573.27,0.0,1.0,0.0,0.0]
[1776828435936,82.81,77573.27,0.0,1.0,0.0,0.0]
[1776828436051,82.81,77573.27,0.0,1.0,0.0,0.0]
[1776828436195,82.81,77573.27,0.0,1.0,0.0,0.0]
[1776828436293,82.81,77572.28,0.0,1.0,0.0,0.0]
[1776828441719,82.81,77572.54,0.0,1.0,0.0,0.0]
[1776828443732,82.81,77567.54,0.0,1.0,0.0,0.0]
[1776828444740,82.81,77558.73,0.0,1.0,0.0,0.0]
[1776828445747,82.81,77555.77,0.0,1.0,0.0,0.0]
[1776828446754,82.81,77553.33,0.0,1.0,0.0,0.0]
[1776828448649,82.81,77553.33,0.0,1.0,0.0,0.0]
[1776828447761,82.81,77557.55,0.0,1.0,0.0,0.0]
[1776828448698,82.81,77557.55,0.0,1.0,0.0,0.0]
[1776828449072,82.81,77557.55,0.0,1.0,0.0,0.0]
[1776828449152,82.81,77557.55,0.0,1.0,0.0,0.0]
[1776828449202,82.81,77557.55,0.0,1.0,0.0,0.0]
[1776828449253,82.81,77564.41,0.0,1.0,0.0,0.0]
[1776828449775,82.81,77563.16,0.0,1.0,0.0,0.0]
[1776828450782,82.81,77565.29,0.0,1.0,0.0,0.0]
[1776828452248,82.81,77565.29,0.0,1.0,0.0,0.0]
[1776828452437,82.81,77565.29,0.0,1.0,0.0,0.0]
[1776828452518,82.81,77572.13,0.0,1.0,0.0,0.0]
[1776828452796,82.81,77573.08,0.0,1.0,0.0,0.0]
[1776828454162,82.81,77573.08,0.0,1.0,0.0,0.0]
[1776828454195,82.81,77573.08,0.0,1.0,0.0,0.0]
[1776828454258,82.81,77573.08,0.0,1.0,0.0,0.0]
[1776828454439,82.81,77573.08,0.0,1.0,0.0,0.0]
[1776828457831,82.81,77572.27,0.0,1.0,0.0,0.0]
[1776828462299,82.81,77573.0,0.0,1.0,0.0,0.0]
[1776828462436,82.81,77573.0,0.0,1.0,0.0,0.0]
[1776828462566,82.81,77573.0,0.0,1.0,0.0,0.0]
[1776828462641,82.81,77573.0,0.0,1.0,0.0,0.0]
[1776828462623,82.81,77572.66,0.0,1.0,0.0,0.0]
[1776828462698,82.81,77572.66,0.0,1.0,0.0,0.0]
[1776828465887,82.81,77573.51,0.0,1.0,0.0,0.0]
[1776828466894,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828467834,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828467937,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828468059,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828468074,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828468195,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828468348,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828468506,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828468637,82.81,77570.77,0.0,1.0,0.0,0.0]
[1776828468692,82.81,77570.25,0.0,1.0,0.0,0.0]
[1776828468768,82.81,77570.25,0.0,1.0,0.0,0.0]
[1776828468911,82.81,77569.28,0.0,1.0,0.0,0.0]
[1776828470925,82.81,77567.2,0.0,1.0,0.0,0.0]
[1776828471732,82.81,77567.2,0.0,1.0,0.0,0.0]
[1776828471942,82.81,77567.2,0.0,1.0,0.0,0.0]
[1776828472693,82.81,77567.2,0.0,1.0,0.0,0.0]
[1776828471945,82.81,77568.22,0.0,1.0,0.0,0.0]
[1776828472944,82.81,77568.22,0.0,1.0,0.0,0.0]
[1776828473018,82.81,77565.83,0.0,1.0,0.0,0.0]
[1776828473945,82.81,77561.78,0.0,1.0,0.0,0.0]
[1776828474953,82.81,77551.21,0.0,1.0,0.0,0.0]
[1776828475960,82.81,77542.16,0.0,1.0,0.0,0.0]
[1776828476967,82.81,77540.23,0.0,1.0,0.0,0.0]
[1776828478799,82.81,77540.9,0.0,1.0,0.0,0.0]
[1776828478937,82.81,77540.9,0.0,1.0,0.0,0.0]
[1776828478984,82.81,77540.9,0.0,1.0,0.0,0.0]
[1776828479055,82.81,77540.9,0.0,1.0,0.0,0.0]
[1776828479205,82.81,77540.9,0.0,1.0,0.0,0.0]
[1776828479208,82.81,77540.9,0.0,1.0,0.0,0.0]
[1776828479334,82.81,77540.9,0.0,1.0,0.0,0.0]
[1776828479443,82.81,77540.9,0.0,1.0,0.0,0.0]
[1776828479476,82.81,77545.78,0.0,1.0,0.0,0.0]
[1776828482002,82.81,77545.03,0.0,1.0,0.0,0.0]
[1776828484015,82.81,77544.24,0.0,1.0,0.0,0.0]
[1776828489532,82.81,77544.29,0.0,1.0,0.0,0.0]
[1776828489581,82.81,77544.29,0.0,1.0,0.0,0.0]
[1776828489686,82.81,77544.29,0.0,1.0,0.0,0.0]
[1776828489696,82.81,77544.29,0.0,1.0,0.0,0.0]
[1776828489633,82.81,77543.93,0.0,1.0,0.0,0.0]
[1776828490057,82.81,77544.17,0.0,1.0,0.0,0.0]
[1776828492072,82.81,77541.64,0.0,1.0,0.0,0.0]
[1776828493079,82.81,77543.27,0.0,1.0,0.0,0.0]
[1776828494486,82.81,77543.27,0.0,1.0,0.0,0.0]
[1776828494492,82.81,77543.27,0.0,1.0,0.0,0.0]
[1776828494561,82.81,77543.27,0.0,1.0,0.0,0.0]
[1776828494693,82.81,77543.27,0.0,1.0,0.0,0.0]
[1776828494626,82.81,77542.79,0.0,1.0,0.0,0.0]
[1776828494840,82.81,77542.79,0.0,1.0,0.0,0.0]
[1776828494969,82.81,77542.79,0.0,1.0,0.0,0.0]
[1776828495188,82.81,77542.79,0.0,1.0,0.0,0.0]
[1776828495190,82.81,77542.79,0.0,1.0,0.0,0.0]
[1776828495289,82.81,77540.94,0.0,1.0,0.0,0.0]
[1776828496099,82.81,77538.87,0.0,1.0,0.0,0.0]
[1776828498691,82.81,77538.84,0.0,1.0,0.0,0.0]
[1776828498113,82.81,77539.63,0.0,1.0,0.0,0.0]
[1776828498847,82.81,77539.63,0.0,1.0,0.0,0.0]
[1776828498940,82.81,77539.63,0.0,1.0,0.0,0.0]
[1776828498941,82.81,77539.63,0.0,1.0,0.0,0.0]
[1776828499121,82.81,77547.13,0.0,1.0,0.0,0.0]
[1776828500128,82.81,77553.02,0.0,1.0,0.0,0.0]
[1776828501134,82.81,77554.53,0.0,1.0,0.0,0.0]
[1776828502483,82.81,77554.53,0.0,1.0,0.0,0.0]
[1776828502488,82.81,77554.53,0.0,1.0,0.0,0.0]
[1776828502691,82.81,77554.53,0.0,1.0,0.0,0.0]
[1776828502703,82.81,77554.53,0.0,1.0,0.0,0.0]
[1776828504534,82.81,77554.78,0.0,1.0,0.0,0.0]
[1776828504693,82.81,77554.78,0.0,1.0,0.0,0.0]
[1776828504635,82.81,77555.31,0.0,1.0,0.0,0.0]
[1776828504943,82.81,77555.31,0.0,1.0,0.0,0.0]
[1776828505107,82.81,77555.31,0.0,1.0,0.0,0.0]
[1776828505458,82.81,77555.31,0.0,1.0,0.0,0.0]
[1776828505574,82.81,77555.31,0.0,1.0,0.0,0.0]
[1776828505689,82.81,77555.31,0.0,1.0,0.0,0.0]
[1776828505699,82.81,77555.31,0.0,1.0,0.0,0.0]
[1776828505666,82.81,77553.82,0.0,1.0,0.0,0.0]
[1776828505807,82.81,77553.82,0.0,1.0,0.0,0.0]
[1776828505940,82.81,77553.82,0.0,1.0,0.0,0.0]
[1776828505945,82.81,77553.82,0.0,1.0,0.0,0.0]
[1776828508690,82.81,77554.17,0.0,1.0,0.0,0.0]
[1776828508939,82.81,77554.27,0.0,1.0,0.0,0.0]
[1776828509298,82.81,77554.27,0.0,1.0,0.0,0.0]
[1776828509441,82.81,77554.27,0.0,1.0,0.0,0.0]
[1776828509514,82.81,77554.27,0.0,1.0,0.0,0.0]
[1776828509565,82.81,77554.27,0.0,1.0,0.0,0.0]
[1776828509692,82.81,77554.27,0.0,1.0,0.0,0.0]
[1776828509615,82.81,77554.91,0.0,1.0,0.0,0.0]
[1776828510197,82.81,77556.05,0.0,1.0,0.0,0.0]
[1776828511205,82.81,77556.58,0.0,1.0,0.0,0.0]
[1776828513219,82.81,77557.19,0.0,1.0,0.0,0.0]
[1776828514226,82.81,77560.5,0.0,1.0,0.0,0.0]
[1776828515233,82.81,77563.77,0.0,1.0,0.0,0.0]
[1776828516240,82.81,77567.16,0.0,1.0,0.0,0.0]
[1776828517247,82.81,77566.37,0.0,1.0,0.0,0.0]
[1776828519261,82.81,77564.74,0.0,1.0,0.0,0.0]
[1776828520268,82.81,77563.56,0.0,1.0,0.0,0.0]
[1776828521275,82.81,77562.04,0.0,1.0,0.0,0.0]
[1776828523289,82.81,77563.32,0.0,1.0,0.0,0.0]
[1776828524280,82.81,77563.32,0.0,1.0,0.0,0.0]
[1776828524285,82.81,77563.32,0.0,1.0,0.0,0.0]
[1776828524435,82.81,77563.32,0.0,1.0,0.0,0.0]
[1776828524536,82.81,77564.09,0.0,1.0,0.0,0.0]
[1776828525303,82.81,77562.61,0.0,1.0,0.0,0.0]
[1776828527751,82.81,77562.52,0.0,1.0,0.0,0.0]
[1776828530338,82.81,77559.79,0.0,1.0,0.0,0.0]
[1776828531345,82.81,77557.64,0.0,1.0,0.0,0.0]
[1776828533362,82.81,77554.81,0.0,1.0,0.0,0.0]
[1776828534368,82.81,77546.63,0.0,1.0,0.0,0.0]
[1776828535376,82.81,77542.75,0.0,1.0,0.0,0.0]
[1776828536140,82.81,77542.75,0.0,1.0,0.0,0.0]
[1776828536188,82.81,77542.75,0.0,1.0,0.0,0.0]
[1776828536383,82.81,77537.08,0.0,1.0,0.0,0.0]
[1776828537390,82.81,77535.49,0.0,1.0,0.0,0.0]
[1776828538397,82.81,77534.59,0.0,1.0,0.0,0.0]
[1776828540411,82.81,77534.0,0.0,1.0,0.0,0.0]
[1776828545446,82.81,77533.98,0.0,1.0,0.0,0.0]
[1776828546453,82.81,77534.58,0.0,1.0,0.0,0.0]
[1776828547459,82.81,77538.8,0.0,1.0,0.0,0.0]
[1776828548467,82.81,77538.18,0.0,1.0,0.0,0.0]
[1776828550481,82.81,77537.47,0.0,1.0,0.0,0.0]
[1776828551488,82.81,77536.33,0.0,1.0,0.0,0.0]
[1776828554509,82.81,77537.44,0.0,1.0,0.0,0.0]
[1776828555516,82.81,77539.0,0.0,1.0,0.0,0.0]
[1776828556523,82.81,77538.32,0.0,1.0,0.0,0.0]
[1776828558537,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776828558821,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776828558936,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776828558956,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776828559110,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776828559187,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776828568617,82.81,77538.8,0.0,1.0,0.0,0.0]
[1776828569624,82.81,77548.24,0.0,1.0,0.0,0.0]
[1776828570631,82.81,77552.19,0.0,1.0,0.0,0.0]
[1776828571638,82.81,77552.09,0.0,1.0,0.0,0.0]
[1776828572699,82.81,77552.09,0.0,1.0,0.0,0.0]
[1776828572645,82.81,77551.34,0.0,1.0,0.0,0.0]
[1776828573651,82.81,77549.95,0.0,1.0,0.0,0.0]
[1776828576673,82.81,77548.14,0.0,1.0,0.0,0.0]
[1776828580864,82.81,77548.91,0.0,1.0,0.0,0.0]
[1776828585737,82.81,77547.31,0.0,1.0,0.0,0.0]
[1776828585915,82.81,77547.31,0.0,1.0,0.0,0.0]
[1776828585937,82.81,77547.31,0.0,1.0,0.0,0.0]
[1776828586743,82.81,77543.62,0.0,1.0,0.0,0.0]
[1776828591779,82.81,77544.72,0.0,1.0,0.0,0.0]
[1776828594800,82.81,77546.11,0.0,1.0,0.0,0.0]
[1776828597821,82.81,77544.84,0.0,1.0,0.0,0.0]
[1776828600842,82.81,77550.79,0.0,1.0,0.0,0.0]
[1776828601849,82.81,77554.41,0.0,1.0,0.0,0.0]
[1776828602856,82.81,77556.89,0.0,1.0,0.0,0.0]
[1776828604870,82.81,77555.54,0.0,1.0,0.0,0.0]
[1776828605877,82.81,77554.58,0.0,1.0,0.0,0.0]
[1776828607891,82.81,77548.44,0.0,1.0,0.0,0.0]
[1776828608898,82.81,77543.58,0.0,1.0,0.0,0.0]
[1776828609904,82.81,77541.27,0.0,1.0,0.0,0.0]
[1776828610912,82.81,77538.24,0.0,1.0,0.0,0.0]
[1776828612441,82.81,77533.24,0.0,1.0,0.0,0.0]
[1776828612926,82.81,77530.96,0.0,1.0,0.0,0.0]
[1776828616954,82.81,77527.0,0.0,1.0,0.0,0.0]
[1776828617961,82.81,77522.44,0.0,1.0,0.0,0.0]
[1776828618975,82.81,77513.13,0.0,1.0,0.0,0.0]
[1776828619978,82.81,77505.78,0.0,1.0,0.0,0.0]
[1776828620985,82.81,77504.7,0.0,1.0,0.0,0.0]
[1776828621992,82.81,77501.83,0.0,1.0,0.0,0.0]
[1776828622999,82.81,77495.58,0.0,1.0,0.0,0.0]
[1776828624289,82.81,77495.58,0.0,1.0,0.0,0.0]
[1776828624544,82.81,77495.58,0.0,1.0,0.0,0.0]
[1776828624629,82.81,77481.74,0.0,1.0,0.0,0.0]
[1776828625016,82.81,77472.23,0.0,1.0,0.0,0.0]
[1776828626022,82.81,77466.36,0.0,1.0,0.0,0.0]
[1776828627261,82.81,77466.36,0.0,1.0,0.0,0.0]
[1776828627271,82.81,77457.31,0.0,1.0,0.0,0.0]
[1776828628324,82.81,77457.31,0.0,1.0,0.0,0.0]
[1776828628521,82.81,77457.31,0.0,1.0,0.0,0.0]
[1776828628529,82.81,77447.09,0.0,1.0,0.0,0.0]
[1776828629203,82.81,77447.09,0.0,1.0,0.0,0.0]
[1776828629271,82.81,77445.14,0.0,1.0,0.0,0.0]
[1776828631057,82.81,77445.74,0.0,1.0,0.0,0.0]
[1776828633072,82.81,77457.83,0.0,1.0,0.0,0.0]
[1776828634078,82.81,77459.64,0.0,1.0,0.0,0.0]
[1776828635086,82.81,77458.08,0.0,1.0,0.0,0.0]
[1776828636093,82.81,77455.54,0.0,1.0,0.0,0.0]
[1776828638107,82.81,77454.08,0.0,1.0,0.0,0.0]
[1776828641068,82.81,77454.95,0.0,1.0,0.0,0.0]
[1776828641128,82.81,77451.31,0.0,1.0,0.0,0.0]
[1776828642135,82.81,77446.5,0.0,1.0,0.0,0.0]
[1776828644533,82.81,77446.55,0.0,1.0,0.0,0.0]
[1776828644591,82.81,77447.98,0.0,1.0,0.0,0.0]
[1776828645157,82.81,77455.14,0.0,1.0,0.0,0.0]
[1776828646164,82.81,77456.41,0.0,1.0,0.0,0.0]
[1776828647181,82.81,77456.41,0.0,1.0,0.0,0.0]
[1776828647209,82.81,77456.41,0.0,1.0,0.0,0.0]
[1776828647254,82.81,77456.41,0.0,1.0,0.0,0.0]
[1776828647368,82.81,77456.41,0.0,1.0,0.0,0.0]
[1776828647436,82.81,77456.41,0.0,1.0,0.0,0.0]
[1776828649592,82.81,77455.76,0.0,1.0,0.0,0.0]
[1776828649691,82.81,77455.76,0.0,1.0,0.0,0.0]
[1776828649794,82.81,77456.37,0.0,1.0,0.0,0.0]
[1776828651200,82.81,77454.67,0.0,1.0,0.0,0.0]
[1776828652207,82.81,77450.35,0.0,1.0,0.0,0.0]
[1776828653213,82.81,77448.0,0.0,1.0,0.0,0.0]
[1776828654221,82.81,77450.99,0.0,1.0,0.0,0.0]
[1776828655228,82.81,77454.49,0.0,1.0,0.0,0.0]
[1776828656235,82.81,77460.19,0.0,1.0,0.0,0.0]
[1776828657242,82.81,77462.12,0.0,1.0,0.0,0.0]
[1776828658024,82.81,77462.12,0.0,1.0,0.0,0.0]
[1776828658037,82.81,77462.12,0.0,1.0,0.0,0.0]
[1776828658143,82.81,77462.12,0.0,1.0,0.0,0.0]
[1776828658197,82.81,77462.12,0.0,1.0,0.0,0.0]
[1776828664291,82.81,77463.32,0.0,1.0,0.0,0.0]
[1776828665280,82.81,77463.32,0.0,1.0,0.0,0.0]
[1776828665380,82.81,77463.32,0.0,1.0,0.0,0.0]
[1776828665442,82.81,77463.32,0.0,1.0,0.0,0.0]
[1776828665490,82.81,77463.32,0.0,1.0,0.0,0.0]
[1776828665702,82.81,77463.32,0.0,1.0,0.0,0.0]
[1776828665794,82.81,77464.19,0.0,1.0,0.0,0.0]
[1776828667312,82.81,77466.35,0.0,1.0,0.0,0.0]
[1776828668319,82.81,77467.63,0.0,1.0,0.0,0.0]
[1776828670817,82.81,77467.24,0.0,1.0,0.0,0.0]
[1776828670939,82.81,77467.25,0.0,1.0,0.0,0.0]
[1776828670943,82.81,77467.25,0.0,1.0,0.0,0.0]
[1776828671199,82.81,77467.25,0.0,1.0,0.0,0.0]
[1776828671436,82.81,77467.25,0.0,1.0,0.0,0.0]
[1776828674361,82.81,77465.88,0.0,1.0,0.0,0.0]
[1776828675897,82.81,77465.88,0.0,1.0,0.0,0.0]
[1776828675938,82.81,77465.46,0.0,1.0,0.0,0.0]
[1776828676375,82.81,77465.0,0.0,1.0,0.0,0.0]
[1776828676943,82.81,77465.0,0.0,1.0,0.0,0.0]
[1776828677091,82.81,77465.0,0.0,1.0,0.0,0.0]
[1776828677189,82.81,77465.0,0.0,1.0,0.0,0.0]
[1776828679396,82.81,77466.13,0.0,1.0,0.0,0.0]
[1776828680725,82.81,77466.13,0.0,1.0,0.0,0.0]
[1776828680752,82.81,77468.79,0.0,1.0,0.0,0.0]
[1776828680942,82.81,77468.79,0.0,1.0,0.0,0.0]
[1776828682416,82.81,77466.98,0.0,1.0,0.0,0.0]
[1776828683627,82.81,77466.98,0.0,1.0,0.0,0.0]
[1776828683689,82.81,77466.98,0.0,1.0,0.0,0.0]
[1776828683694,82.81,77466.98,0.0,1.0,0.0,0.0]
[1776828683822,82.81,77466.98,0.0,1.0,0.0,0.0]
[1776828683940,82.81,77466.62,0.0,1.0,0.0,0.0]
[1776828684431,82.81,77467.89,0.0,1.0,0.0,0.0]
[1776828687452,82.81,77469.1,0.0,1.0,0.0,0.0]
[1776828688459,82.81,77468.06,0.0,1.0,0.0,0.0]
[1776828689488,82.81,77468.06,0.0,1.0,0.0,0.0]
[1776828689563,82.81,77468.06,0.0,1.0,0.0,0.0]
[1776828689674,82.81,77468.06,0.0,1.0,0.0,0.0]
[1776828689691,82.81,77468.06,0.0,1.0,0.0,0.0]
[1776828689717,82.81,77467.61,0.0,1.0,0.0,0.0]
[1776828691480,82.81,77467.7,0.0,1.0,0.0,0.0]
[1776828693494,82.81,77460.66,0.0,1.0,0.0,0.0]
[1776828694826,82.81,77460.66,0.0,1.0,0.0,0.0]
[1776828694927,82.81,77455.04,0.0,1.0,0.0,0.0]
[1776828694945,82.81,77455.04,0.0,1.0,0.0,0.0]
[1776828695525,82.81,77455.04,0.0,1.0,0.0,0.0]
[1776828695703,82.81,77455.04,0.0,1.0,0.0,0.0]
[1776828695779,82.81,77451.86,0.0,1.0,0.0,0.0]
[1776828696515,82.81,77448.76,0.0,1.0,0.0,0.0]
[1776828698529,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776828699306,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776828699437,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776828699456,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776828699666,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776828699695,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776828699819,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776828699942,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776828699920,82.81,77451.38,0.0,1.0,0.0,0.0]
[1776828700081,82.81,77451.38,0.0,1.0,0.0,0.0]
[1776828700202,82.81,77451.38,0.0,1.0,0.0,0.0]
[1776828700411,82.81,77451.38,0.0,1.0,0.0,0.0]
[1776828700440,82.81,77451.38,0.0,1.0,0.0,0.0]
[1776828700543,82.81,77456.25,0.0,1.0,0.0,0.0]
[1776828701550,82.81,77455.26,0.0,1.0,0.0,0.0]
[1776828704832,82.81,77455.13,0.0,1.0,0.0,0.0]
[1776828704947,82.81,77455.13,0.0,1.0,0.0,0.0]
[1776828704915,82.81,77454.92,0.0,1.0,0.0,0.0]
[1776828705578,82.81,77452.34,0.0,1.0,0.0,0.0]
[1776828706636,82.81,77452.34,0.0,1.0,0.0,0.0]
[1776828706644,82.81,77452.34,0.0,1.0,0.0,0.0]
[1776828706693,82.81,77452.34,0.0,1.0,0.0,0.0]
[1776828706793,82.81,77452.34,0.0,1.0,0.0,0.0]
[1776828706855,82.81,77452.34,0.0,1.0,0.0,0.0]
[1776828706936,82.81,77452.34,0.0,1.0,0.0,0.0]
[1776828706862,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828706966,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707081,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707191,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707334,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707510,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707696,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707701,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707862,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707938,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776828707795,82.81,77452.78,0.0,1.0,0.0,0.0]
[1776828707982,82.81,77452.78,0.0,1.0,0.0,0.0]
[1776828708110,82.81,77452.78,0.0,1.0,0.0,0.0]
[1776828708198,82.81,77452.78,0.0,1.0,0.0,0.0]
[1776828708219,82.81,77452.78,0.0,1.0,0.0,0.0]
[1776828710692,82.81,77452.44,0.0,1.0,0.0,0.0]
[1776828710939,82.81,77452.44,0.0,1.0,0.0,0.0]
[1776828710793,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711104,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711244,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711440,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711450,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711600,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711694,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711878,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711942,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711948,82.81,77448.81,0.0,1.0,0.0,0.0]
[1776828711941,82.81,77445.8,0.0,1.0,0.0,0.0]
[1776828712064,82.81,77445.8,0.0,1.0,0.0,0.0]
[1776828712190,82.81,77445.8,0.0,1.0,0.0,0.0]
[1776828712198,82.81,77445.8,0.0,1.0,0.0,0.0]
[1776828712627,82.81,77444.07,0.0,1.0,0.0,0.0]
[1776828713634,82.81,77445.12,0.0,1.0,0.0,0.0]
[1776828714696,82.81,77445.12,0.0,1.0,0.0,0.0]
[1776828714944,82.81,77445.12,0.0,1.0,0.0,0.0]
[1776828714946,82.81,77446.28,0.0,1.0,0.0,0.0]
[1776828714991,82.81,77446.28,0.0,1.0,0.0,0.0]
[1776828715735,82.81,77446.28,0.0,1.0,0.0,0.0]
[1776828715937,82.81,77446.28,0.0,1.0,0.0,0.0]
[1776828715755,82.81,77449.45,0.0,1.0,0.0,0.0]
[1776828716655,82.81,77451.73,0.0,1.0,0.0,0.0]
[1776828718694,82.81,77451.96,0.0,1.0,0.0,0.0]
[1776828718940,82.81,77451.96,0.0,1.0,0.0,0.0]
[1776828718754,82.81,77450.93,0.0,1.0,0.0,0.0]
[1776828719256,82.81,77450.93,0.0,1.0,0.0,0.0]
[1776828719676,82.81,77449.17,0.0,1.0,0.0,0.0]
[1776828722701,82.81,77449.72,0.0,1.0,0.0,0.0]
[1776828722884,82.81,77449.72,0.0,1.0,0.0,0.0]
[1776828722937,82.81,77449.72,0.0,1.0,0.0,0.0]
[1776828722801,82.81,77448.31,0.0,1.0,0.0,0.0]
[1776828723086,82.81,77448.31,0.0,1.0,0.0,0.0]
[1776828723215,82.81,77448.31,0.0,1.0,0.0,0.0]
[1776828723222,82.81,77448.31,0.0,1.0,0.0,0.0]
[1776828723348,82.81,77448.31,0.0,1.0,0.0,0.0]
[1776828723439,82.81,77448.31,0.0,1.0,0.0,0.0]
[1776828723489,82.81,77448.31,0.0,1.0,0.0,0.0]
[1776828724556,82.81,77448.2,0.0,1.0,0.0,0.0]
[1776828724693,82.81,77448.2,0.0,1.0,0.0,0.0]
[1776828724778,82.81,77447.23,0.0,1.0,0.0,0.0]
[1776828725721,82.81,77448.4,0.0,1.0,0.0,0.0]
[1776828726696,82.81,77448.4,0.0,1.0,0.0,0.0]
[1776828726942,82.81,77448.4,0.0,1.0,0.0,0.0]
[1776828726728,82.81,77449.95,0.0,1.0,0.0,0.0]
[1776828727219,82.81,77449.95,0.0,1.0,0.0,0.0]
[1776828727380,82.81,77449.95,0.0,1.0,0.0,0.0]
[1776828727439,82.81,77449.95,0.0,1.0,0.0,0.0]
[1776828727735,82.81,77452.87,0.0,1.0,0.0,0.0]
[1776828730756,82.81,77454.09,0.0,1.0,0.0,0.0]
[1776828731778,82.81,77454.09,0.0,1.0,0.0,0.0]
[1776828731941,82.81,77454.09,0.0,1.0,0.0,0.0]
[1776828731956,82.81,77454.21,0.0,1.0,0.0,0.0]
[1776828734784,82.81,77455.41,0.0,1.0,0.0,0.0]
[1776828736798,82.81,77454.46,0.0,1.0,0.0,0.0]
[1776828737819,82.81,77454.46,0.0,1.0,0.0,0.0]
[1776828737950,82.81,77454.46,0.0,1.0,0.0,0.0]
[1776828737960,82.81,77451.82,0.0,1.0,0.0,0.0]
[1776828738812,82.81,77455.1,0.0,1.0,0.0,0.0]
[1776828739818,82.81,77452.99,0.0,1.0,0.0,0.0]
[1776828743847,82.81,77451.83,0.0,1.0,0.0,0.0]
[1776828744853,82.81,77450.95,0.0,1.0,0.0,0.0]
[1776828749889,82.81,77451.39,0.0,1.0,0.0,0.0]
[1776828750896,82.81,77452.35,0.0,1.0,0.0,0.0]
[1776828751903,82.81,77452.82,0.0,1.0,0.0,0.0]
[1776828752910,82.81,77448.17,0.0,1.0,0.0,0.0]
[1776828753917,82.81,77444.94,0.0,1.0,0.0,0.0]
[1776828754924,82.81,77442.88,0.0,1.0,0.0,0.0]
[1776828757945,82.81,77440.41,0.0,1.0,0.0,0.0]
[1776828761973,82.81,77442.02,0.0,1.0,0.0,0.0]
[1776828764994,82.81,77441.05,0.0,1.0,0.0,0.0]
[1776828767008,82.81,77442.04,0.0,1.0,0.0,0.0]
[1776828768017,82.81,77440.92,0.0,1.0,0.0,0.0]
[1776828773053,82.81,77439.32,0.0,1.0,0.0,0.0]
[1776828774066,82.81,77436.17,0.0,1.0,0.0,0.0]
[1776828775067,82.81,77438.08,0.0,1.0,0.0,0.0]
[1776828777088,82.81,77439.26,0.0,1.0,0.0,0.0]
[1776828778094,82.81,77442.5,0.0,1.0,0.0,0.0]
[1776828783129,82.81,77444.42,0.0,1.0,0.0,0.0]
[1776828784814,82.81,77444.42,0.0,1.0,0.0,0.0]
[1776828784937,82.81,77444.42,0.0,1.0,0.0,0.0]
[1776828785038,82.81,77447.32,0.0,1.0,0.0,0.0]
[1776828785075,82.81,77447.32,0.0,1.0,0.0,0.0]
[1776828785245,82.81,77447.32,0.0,1.0,0.0,0.0]
[1776828785439,82.81,77447.32,0.0,1.0,0.0,0.0]
[1776828788818,82.81,77446.0,0.0,1.0,0.0,0.0]
[1776828788920,82.81,77445.01,0.0,1.0,0.0,0.0]
[1776828789175,82.81,77443.47,0.0,1.0,0.0,0.0]
[1776828790680,82.81,77443.47,0.0,1.0,0.0,0.0]
[1776828790937,82.81,77443.47,0.0,1.0,0.0,0.0]
[1776828791024,82.81,77442.28,0.0,1.0,0.0,0.0]
[1776828791189,82.81,77438.56,0.0,1.0,0.0,0.0]
[1776828792196,82.81,77435.75,0.0,1.0,0.0,0.0]
[1776828794209,82.81,77433.67,0.0,1.0,0.0,0.0]
[1776828795217,82.81,77431.71,0.0,1.0,0.0,0.0]
[1776828796224,82.81,77429.61,0.0,1.0,0.0,0.0]
[1776828801258,82.81,77428.99,0.0,1.0,0.0,0.0]
[1776828804279,82.81,77430.57,0.0,1.0,0.0,0.0]
[1776828805286,82.81,77432.14,0.0,1.0,0.0,0.0]
[1776828806294,82.81,77430.2,0.0,1.0,0.0,0.0]
[1776828809315,82.81,77431.11,0.0,1.0,0.0,0.0]
[1776828810322,82.81,77432.62,0.0,1.0,0.0,0.0]
[1776828811329,82.81,77430.93,0.0,1.0,0.0,0.0]
[1776828813343,82.81,77429.61,0.0,1.0,0.0,0.0]
[1776828814350,82.81,77430.72,0.0,1.0,0.0,0.0]
[1776828815357,82.81,77431.6,0.0,1.0,0.0,0.0]
[1776828817371,82.81,77429.57,0.0,1.0,0.0,0.0]
[1776828818377,82.81,77428.39,0.0,1.0,0.0,0.0]
[1776828820392,82.81,77427.18,0.0,1.0,0.0,0.0]
[1776828821399,82.81,77428.4,0.0,1.0,0.0,0.0]
[1776828822405,82.81,77430.96,0.0,1.0,0.0,0.0]
[1776828825427,82.81,77429.19,0.0,1.0,0.0,0.0]
[1776828826433,82.81,77430.68,0.0,1.0,0.0,0.0]
[1776828827441,82.81,77437.72,0.0,1.0,0.0,0.0]
[1776828828448,82.81,77444.67,0.0,1.0,0.0,0.0]
[1776828829455,82.81,77447.47,0.0,1.0,0.0,0.0]
[1776828830462,82.81,77448.88,0.0,1.0,0.0,0.0]
[1776828835497,82.81,77448.94,0.0,1.0,0.0,0.0]
[1776828839525,82.81,77450.93,0.0,1.0,0.0,0.0]
[1776828840532,82.81,77451.99,0.0,1.0,0.0,0.0]
[1776828841539,82.81,77448.45,0.0,1.0,0.0,0.0]
[1776828842545,82.81,77453.92,0.0,1.0,0.0,0.0]
[1776828843837,82.81,77455.51,0.0,1.0,0.0,0.0]
[1776828844560,82.81,77453.23,0.0,1.0,0.0,0.0]
[1776828845567,82.81,77450.63,0.0,1.0,0.0,0.0]
[1776828846573,82.81,77447.14,0.0,1.0,0.0,0.0]
[1776828847581,82.81,77449.27,0.0,1.0,0.0,0.0]
[1776828848588,82.81,77451.49,0.0,1.0,0.0,0.0]
[1776828849595,82.81,77452.49,0.0,1.0,0.0,0.0]
[1776828853622,82.81,77449.15,0.0,1.0,0.0,0.0]
[1776828854630,82.81,77447.86,0.0,1.0,0.0,0.0]
[1776828855637,82.81,77454.24,0.0,1.0,0.0,0.0]
[1776828856644,82.81,77459.98,0.0,1.0,0.0,0.0]
[1776828857651,82.81,77465.86,0.0,1.0,0.0,0.0]
[1776828858658,82.81,77469.77,0.0,1.0,0.0,0.0]
[1776828859665,82.81,77467.51,0.0,1.0,0.0,0.0]
[1776828862686,82.81,77466.46,0.0,1.0,0.0,0.0]
[1776828866714,82.81,77467.47,0.0,1.0,0.0,0.0]
[1776828871749,82.81,77467.76,0.0,1.0,0.0,0.0]
[1776828876784,82.81,77467.59,0.0,1.0,0.0,0.0]
[1776828878798,82.81,77466.42,0.0,1.0,0.0,0.0]
[1776828883833,82.81,77460.81,0.0,1.0,0.0,0.0]
[1776828884840,82.81,77454.62,0.0,1.0,0.0,0.0]
[1776828885847,82.81,77441.25,0.0,1.0,0.0,0.0]
[1776828886854,82.81,77441.97,0.0,1.0,0.0,0.0]
[1776828888868,82.81,77440.93,0.0,1.0,0.0,0.0]
[1776828893903,82.81,77440.34,0.0,1.0,0.0,0.0]
[1776828898938,82.81,77438.15,0.0,1.0,0.0,0.0]
[1776828900144,82.81,77438.15,0.0,1.0,0.0,0.0]
[1776828900187,82.81,77438.26,0.0,1.0,0.0,0.0]
[1776828900952,82.81,77438.62,0.0,1.0,0.0,0.0]
[1776828903973,82.81,77436.83,0.0,1.0,0.0,0.0]
[1776828904980,82.81,77435.01,0.0,1.0,0.0,0.0]
[1776828905987,82.81,77435.97,0.0,1.0,0.0,0.0]
[1776828906994,82.81,77433.93,0.0,1.0,0.0,0.0]
[1776828908001,82.81,77435.77,0.0,1.0,0.0,0.0]
[1776828913043,82.81,77436.48,0.0,1.0,0.0,0.0]
[1776828915053,82.81,77437.48,0.0,1.0,0.0,0.0]
[1776828920087,82.81,77436.36,0.0,1.0,0.0,0.0]
[1776828921095,82.81,77437.44,0.0,1.0,0.0,0.0]
[1776828923109,82.81,77435.95,0.0,1.0,0.0,0.0]
[1776828924116,82.81,77434.83,0.0,1.0,0.0,0.0]
[1776828928144,82.81,77432.51,0.0,1.0,0.0,0.0]
[1776828929151,82.81,77434.18,0.0,1.0,0.0,0.0]
[1776828930158,82.81,77437.66,0.0,1.0,0.0,0.0]
[1776828931165,82.81,77437.49,0.0,1.0,0.0,0.0]
[1776828935193,82.81,77442.84,0.0,1.0,0.0,0.0]
[1776828936200,82.81,77450.88,0.0,1.0,0.0,0.0]
[1776828937207,82.81,77448.31,0.0,1.0,0.0,0.0]
[1776828938213,82.81,77447.41,0.0,1.0,0.0,0.0]
[1776828941235,82.81,77445.87,0.0,1.0,0.0,0.0]
[1776828946271,82.81,77446.26,0.0,1.0,0.0,0.0]
[1776828948285,82.81,77449.12,0.0,1.0,0.0,0.0]
[1776828949896,82.81,77449.12,0.0,1.0,0.0,0.0]
[1776828949944,82.81,77449.12,0.0,1.0,0.0,0.0]
[1776828949955,82.81,77451.25,0.0,1.0,0.0,0.0]
[1776828950299,82.81,77455.44,0.0,1.0,0.0,0.0]
[1776828951306,82.81,77454.37,0.0,1.0,0.0,0.0]
[1776828952312,82.81,77450.58,0.0,1.0,0.0,0.0]
[1776828953324,82.81,77448.2,0.0,1.0,0.0,0.0]
[1776828958359,82.81,77448.91,0.0,1.0,0.0,0.0]
[1776828959366,82.81,77447.93,0.0,1.0,0.0,0.0]
[1776828963394,82.81,77449.38,0.0,1.0,0.0,0.0]
[1776828964401,82.81,77455.7,0.0,1.0,0.0,0.0]
[1776828965408,82.81,77459.66,0.0,1.0,0.0,0.0]
[1776828966415,82.81,77458.17,0.0,1.0,0.0,0.0]
[1776828967422,82.81,77459.53,0.0,1.0,0.0,0.0]
[1776828972457,82.81,77462.05,0.0,1.0,0.0,0.0]
[1776828973464,82.81,77461.16,0.0,1.0,0.0,0.0]
[1776828974471,82.81,77460.19,0.0,1.0,0.0,0.0]
[1776828977492,82.81,77461.76,0.0,1.0,0.0,0.0]
[1776828982527,82.81,77461.81,0.0,1.0,0.0,0.0]
[1776828987991,82.81,77461.68,0.0,1.0,0.0,0.0]
[1776828991590,82.81,77461.5,0.0,1.0,0.0,0.0]
[1776828993604,82.81,77459.8,0.0,1.0,0.0,0.0]
[1776828995617,82.81,77461.44,0.0,1.0,0.0,0.0]
[1776829001660,82.81,77461.78,0.0,1.0,0.0,0.0]
[1776829002867,82.81,77461.78,0.0,1.0,0.0,0.0]
[1776829004738,82.81,77461.78,0.0,1.0,0.0,0.0]
[1776829007702,82.81,77456.51,0.0,1.0,0.0,0.0]
[1776829008860,82.81,77453.77,0.0,1.0,0.0,0.0]
[1776829009716,82.81,77450.56,0.0,1.0,0.0,0.0]
[1776829014751,82.81,77449.04,0.0,1.0,0.0,0.0]
[1776829015757,82.81,77447.83,0.0,1.0,0.0,0.0]
[1776829017168,82.81,77447.83,0.0,1.0,0.0,0.0]
[1776829018160,82.81,77448.54,0.0,1.0,0.0,0.0]
[1776829018261,82.81,77454.35,0.0,1.0,0.0,0.0]
[1776829018779,82.81,77455.96,0.0,1.0,0.0,0.0]
[1776829019786,82.81,77457.95,0.0,1.0,0.0,0.0]
[1776829020793,82.81,77459.4,0.0,1.0,0.0,0.0]
[1776829021800,82.81,77460.67,0.0,1.0,0.0,0.0]
[1776829022807,82.81,77462.51,0.0,1.0,0.0,0.0]
[1776829023814,82.81,77463.51,0.0,1.0,0.0,0.0]
[1776829028849,82.81,77464.36,0.0,1.0,0.0,0.0]
[1776829029857,82.81,77463.01,0.0,1.0,0.0,0.0]
[1776829031870,82.81,77461.65,0.0,1.0,0.0,0.0]
[1776829036905,82.81,77460.61,0.0,1.0,0.0,0.0]
[1776829041940,82.81,77460.81,0.0,1.0,0.0,0.0]
[1776829046975,82.81,77460.93,0.0,1.0,0.0,0.0]
[1776829051003,82.81,77461.05,0.0,1.0,0.0,0.0]
[1776829060067,82.81,77461.16,0.0,1.0,0.0,0.0]
[1776829063088,82.81,77456.44,0.0,1.0,0.0,0.0]
[1776829064095,82.81,77452.13,0.0,1.0,0.0,0.0]
[1776829069130,82.81,77452.27,0.0,1.0,0.0,0.0]
[1776829071144,82.81,77453.12,0.0,1.0,0.0,0.0]
[1776829076181,82.81,77450.57,0.0,1.0,0.0,0.0]
[1776829077188,82.81,77449.68,0.0,1.0,0.0,0.0]
[1776829080209,82.81,77444.54,0.0,1.0,0.0,0.0]
[1776829081216,82.81,77442.62,0.0,1.0,0.0,0.0]
[1776829082223,82.81,77446.21,0.0,1.0,0.0,0.0]
[1776829083230,82.81,77447.31,0.0,1.0,0.0,0.0]
[1776829088265,82.81,77446.72,0.0,1.0,0.0,0.0]
[1776829090770,82.81,77446.61,0.0,1.0,0.0,0.0]
[1776829090936,82.81,77446.61,0.0,1.0,0.0,0.0]
[1776829091287,82.81,77445.26,0.0,1.0,0.0,0.0]
[1776829092294,82.81,77442.05,0.0,1.0,0.0,0.0]
[1776829095315,82.81,77439.94,0.0,1.0,0.0,0.0]
[1776829096322,82.81,77444.06,0.0,1.0,0.0,0.0]
[1776829097329,82.81,77447.55,0.0,1.0,0.0,0.0]
[1776829098336,82.81,77448.41,0.0,1.0,0.0,0.0]
[1776829101357,82.81,77445.73,0.0,1.0,0.0,0.0]
[1776829102364,82.81,77443.03,0.0,1.0,0.0,0.0]
[1776829103372,82.81,77444.98,0.0,1.0,0.0,0.0]
[1776829105385,82.81,77444.12,0.0,1.0,0.0,0.0]
[1776829106392,82.81,77445.95,0.0,1.0,0.0,0.0]
[1776829111427,82.81,77446.25,0.0,1.0,0.0,0.0]
[1776829115454,82.81,77444.99,0.0,1.0,0.0,0.0]
[1776829119483,82.81,77446.09,0.0,1.0,0.0,0.0]
[1776829123510,82.81,77446.93,0.0,1.0,0.0,0.0]
[1776829125525,82.81,77452.35,0.0,1.0,0.0,0.0]
[1776829126532,82.81,77455.42,0.0,1.0,0.0,0.0]
[1776829127539,82.81,77452.25,0.0,1.0,0.0,0.0]
[1776829128546,82.81,77450.84,0.0,1.0,0.0,0.0]
[1776829132574,82.81,77451.86,0.0,1.0,0.0,0.0]
[1776829133581,82.81,77455.53,0.0,1.0,0.0,0.0]
[1776829134588,82.81,77457.24,0.0,1.0,0.0,0.0]
[1776829136602,82.81,77458.74,0.0,1.0,0.0,0.0]
[1776829137609,82.81,77461.52,0.0,1.0,0.0,0.0]
[1776829142644,82.81,77460.1,0.0,1.0,0.0,0.0]
[1776829146672,82.81,77459.24,0.0,1.0,0.0,0.0]
[1776829147679,82.81,77457.29,0.0,1.0,0.0,0.0]
[1776829148686,82.81,77456.3,0.0,1.0,0.0,0.0]
[1776829149693,82.81,77457.39,0.0,1.0,0.0,0.0]
[1776829151706,82.81,77455.84,0.0,1.0,0.0,0.0]
[1776829152714,82.81,77454.78,0.0,1.0,0.0,0.0]
[1776829154728,82.81,77452.93,0.0,1.0,0.0,0.0]
[1776829159763,82.81,77454.01,0.0,1.0,0.0,0.0]
[1776829160770,82.81,77454.92,0.0,1.0,0.0,0.0]
[1776829162786,82.81,77455.84,0.0,1.0,0.0,0.0]
[1776829167820,82.81,77455.9,0.0,1.0,0.0,0.0]
[1776829170841,82.81,77455.05,0.0,1.0,0.0,0.0]
[1776829171848,82.81,77454.05,0.0,1.0,0.0,0.0]
[1776829176883,82.81,77453.69,0.0,1.0,0.0,0.0]
[1776829178897,82.81,77452.62,0.0,1.0,0.0,0.0]
[1776829181917,82.81,77450.62,0.0,1.0,0.0,0.0]
[1776829186953,82.81,77451.08,0.0,1.0,0.0,0.0]
[1776829187960,82.81,77450.08,0.0,1.0,0.0,0.0]
[1776829192995,82.81,77450.0,0.0,1.0,0.0,0.0]
[1776829196016,82.81,77448.07,0.0,1.0,0.0,0.0]
[1776829197023,82.81,77446.43,0.0,1.0,0.0,0.0]
[1776829202058,82.81,77446.2,0.0,1.0,0.0,0.0]
[1776829207095,82.81,77445.54,0.0,1.0,0.0,0.0]
[1776829208099,82.81,77446.77,0.0,1.0,0.0,0.0]
[1776829210113,82.81,77448.85,0.0,1.0,0.0,0.0]
[1776829211121,82.81,77452.9,0.0,1.0,0.0,0.0]
[1776829216158,82.81,77452.41,0.0,1.0,0.0,0.0]
[1776829218172,82.81,77451.35,0.0,1.0,0.0,0.0]
[1776829223209,82.81,77451.97,0.0,1.0,0.0,0.0]
[1776829224216,82.81,77453.21,0.0,1.0,0.0,0.0]
[1776829228244,82.81,77458.38,0.0,1.0,0.0,0.0]
[1776829229063,82.81,77458.38,0.0,1.0,0.0,0.0]
[1776829229251,82.81,77463.9,0.0,1.0,0.0,0.0]
[1776829231265,82.81,77460.83,0.0,1.0,0.0,0.0]
[1776829232272,82.81,77456.83,0.0,1.0,0.0,0.0]
[1776829237307,82.81,77457.05,0.0,1.0,0.0,0.0]
[1776829239321,82.81,77455.79,0.0,1.0,0.0,0.0]
[1776829241335,82.81,77453.91,0.0,1.0,0.0,0.0]
[1776829246370,82.81,77453.8,0.0,1.0,0.0,0.0]
[1776829251405,82.81,77453.71,0.0,1.0,0.0,0.0]
[1776829256439,82.81,77454.05,0.0,1.0,0.0,0.0]
[1776829260470,82.81,77461.56,0.0,1.0,0.0,0.0]
[1776829261476,82.81,77472.82,0.0,1.0,0.0,0.0]
[1776829262484,82.81,77483.58,0.0,1.0,0.0,0.0]
[1776829263491,82.81,77488.93,0.0,1.0,0.0,0.0]
[1776829265504,82.81,77488.1,0.0,1.0,0.0,0.0]
[1776829270541,82.81,77489.42,0.0,1.0,0.0,0.0]
[1776829271548,82.81,77487.15,0.0,1.0,0.0,0.0]
[1776829272558,82.81,77485.65,0.0,1.0,0.0,0.0]
[1776829275003,82.81,77485.79,0.0,1.0,0.0,0.0]
[1776829275085,82.81,77487.02,0.0,1.0,0.0,0.0]
[1776829278251,82.81,77487.11,0.0,1.0,0.0,0.0]
[1776829278332,82.81,77488.11,0.0,1.0,0.0,0.0]
[1776829278602,82.81,77492.47,0.0,1.0,0.0,0.0]
[1776829279609,82.81,77494.56,0.0,1.0,0.0,0.0]
[1776829282630,82.81,77497.55,0.0,1.0,0.0,0.0]
[1776829284644,82.81,77496.26,0.0,1.0,0.0,0.0]
[1776829286586,82.81,77497.41,0.0,1.0,0.0,0.0]
[1776829286704,82.81,77497.41,0.0,1.0,0.0,0.0]
[1776829286781,82.81,77497.2,0.0,1.0,0.0,0.0]
[1776829287665,82.81,77496.18,0.0,1.0,0.0,0.0]
[1776829288672,82.81,77498.53,0.0,1.0,0.0,0.0]
[1776829289679,82.81,77499.39,0.0,1.0,0.0,0.0]
[1776829291693,82.81,77499.19,0.0,1.0,0.0,0.0]
[1776829295721,82.81,77501.25,0.0,1.0,0.0,0.0]
[1776829296728,82.81,77502.15,0.0,1.0,0.0,0.0]
[1776829297735,82.81,77501.17,0.0,1.0,0.0,0.0]
[1776829299749,82.81,77502.77,0.0,1.0,0.0,0.0]
[1776829302769,82.81,77501.9,0.0,1.0,0.0,0.0]
[1776829305791,82.81,77503.37,0.0,1.0,0.0,0.0]
[1776829310825,82.81,77502.21,0.0,1.0,0.0,0.0]
[1776829318039,82.81,77502.83,0.0,1.0,0.0,0.0]
[1776829318950,82.81,77502.52,0.0,1.0,0.0,0.0]
[1776829324926,82.81,77503.05,0.0,1.0,0.0,0.0]
[1776829329961,82.81,77503.21,0.0,1.0,0.0,0.0]
[1776829333941,82.81,77503.21,0.0,1.0,0.0,0.0]
[1776829334189,82.81,77503.21,0.0,1.0,0.0,0.0]
[1776829334289,82.81,77503.01,0.0,1.0,0.0,0.0]
[1776829335845,82.81,77502.89,0.0,1.0,0.0,0.0]
[1776829335935,82.81,77502.89,0.0,1.0,0.0,0.0]
[1776829341042,82.81,77503.25,0.0,1.0,0.0,0.0]
[1776829346077,82.81,77504.74,0.0,1.0,0.0,0.0]
[1776829347084,82.81,77506.22,0.0,1.0,0.0,0.0]
[1776829348082,82.81,77506.22,0.0,1.0,0.0,0.0]
[1776829348191,82.81,77506.22,0.0,1.0,0.0,0.0]
[1776829348268,82.81,77505.56,0.0,1.0,0.0,0.0]
[1776829348966,82.81,77505.56,0.0,1.0,0.0,0.0]
[1776829349190,82.81,77505.56,0.0,1.0,0.0,0.0]
[1776829351112,82.81,77505.31,0.0,1.0,0.0,0.0]
[1776829354472,82.81,77505.39,0.0,1.0,0.0,0.0]
[1776829354479,82.81,77506.67,0.0,1.0,0.0,0.0]
[1776829354696,82.81,77506.67,0.0,1.0,0.0,0.0]
[1776829354786,82.81,77506.67,0.0,1.0,0.0,0.0]
[1776829354936,82.81,77506.67,0.0,1.0,0.0,0.0]
[1776829359388,82.81,77506.72,0.0,1.0,0.0,0.0]
[1776829359444,82.81,77506.72,0.0,1.0,0.0,0.0]
[1776829359518,82.81,77503.91,0.0,1.0,0.0,0.0]
[1776829360176,82.81,77510.77,0.0,1.0,0.0,0.0]
[1776829361185,82.81,77520.93,0.0,1.0,0.0,0.0]
[1776829362192,82.81,77531.93,0.0,1.0,0.0,0.0]
[1776829363199,82.81,77535.29,0.0,1.0,0.0,0.0]
[1776829364206,82.81,77534.31,0.0,1.0,0.0,0.0]
[1776829366625,82.81,77534.36,0.0,1.0,0.0,0.0]
[1776829366697,82.81,77535.06,0.0,1.0,0.0,0.0]
[1776829367227,82.81,77536.29,0.0,1.0,0.0,0.0]
[1776829369241,82.81,77537.33,0.0,1.0,0.0,0.0]
[1776829370248,82.81,77539.01,0.0,1.0,0.0,0.0]
[1776829371632,82.81,77539.01,0.0,1.0,0.0,0.0]
[1776829371255,82.81,77542.27,0.0,1.0,0.0,0.0]
[1776829371694,82.81,77542.27,0.0,1.0,0.0,0.0]
[1776829372262,82.81,77542.9,0.0,1.0,0.0,0.0]
[1776829373269,82.81,77540.32,0.0,1.0,0.0,0.0]
[1776829374276,82.81,77535.62,0.0,1.0,0.0,0.0]
[1776829375283,82.81,77539.87,0.0,1.0,0.0,0.0]
[1776829376056,82.81,77539.87,0.0,1.0,0.0,0.0]
[1776829376197,82.81,77539.87,0.0,1.0,0.0,0.0]
[1776829376290,82.81,77538.98,0.0,1.0,0.0,0.0]
[1776829377296,82.81,77536.95,0.0,1.0,0.0,0.0]
[1776829378305,82.81,77538.22,0.0,1.0,0.0,0.0]
[1776829381258,82.81,77538.6,0.0,1.0,0.0,0.0]
[1776829381437,82.81,77538.6,0.0,1.0,0.0,0.0]
[1776829381459,82.81,77537.3,0.0,1.0,0.0,0.0]
[1776829381765,82.81,77537.3,0.0,1.0,0.0,0.0]
[1776829381939,82.81,77537.3,0.0,1.0,0.0,0.0]
[1776829387571,82.81,77537.88,0.0,1.0,0.0,0.0]
[1776829387627,82.81,77537.92,0.0,1.0,0.0,0.0]
[1776829387694,82.81,77537.92,0.0,1.0,0.0,0.0]
[1776829388223,82.81,77537.92,0.0,1.0,0.0,0.0]
[1776829388438,82.81,77537.92,0.0,1.0,0.0,0.0]
[1776829388523,82.81,77537.01,0.0,1.0,0.0,0.0]
[1776829393409,82.81,77537.81,0.0,1.0,0.0,0.0]
[1776829394438,82.81,77537.81,0.0,1.0,0.0,0.0]
[1776829394536,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776829394698,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776829395234,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776829395437,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776829395537,82.81,77536.43,0.0,1.0,0.0,0.0]
[1776829399495,82.81,77536.83,0.0,1.0,0.0,0.0]
[1776829399594,82.81,77536.16,0.0,1.0,0.0,0.0]
[1776829400158,82.81,77536.16,0.0,1.0,0.0,0.0]
[1776829400206,82.81,77536.16,0.0,1.0,0.0,0.0]
[1776829400460,82.81,77537.67,0.0,1.0,0.0,0.0]
[1776829402493,82.81,77540.22,0.0,1.0,0.0,0.0]
[1776829403484,82.81,77562.69,0.0,1.0,0.0,0.0]
[1776829403776,82.81,77562.69,0.0,1.0,0.0,0.0]
[1776829404491,82.81,77580.49,0.0,1.0,0.0,0.0]
[1776829405498,82.81,77583.58,0.0,1.0,0.0,0.0]
[1776829406480,82.81,77583.58,0.0,1.0,0.0,0.0]
[1776829406506,82.81,77585.87,0.0,1.0,0.0,0.0]
[1776829407513,82.81,77586.73,0.0,1.0,0.0,0.0]
[1776829409527,82.81,77580.86,0.0,1.0,0.0,0.0]
[1776829410534,82.81,77577.08,0.0,1.0,0.0,0.0]
[1776829411541,82.81,77574.31,0.0,1.0,0.0,0.0]
[1776829412548,82.81,77572.92,0.0,1.0,0.0,0.0]
[1776829415239,82.81,77572.75,0.0,1.0,0.0,0.0]
[1776829415437,82.81,77572.75,0.0,1.0,0.0,0.0]
[1776829415603,82.81,77572.75,0.0,1.0,0.0,0.0]
[1776829415689,82.81,77572.75,0.0,1.0,0.0,0.0]
[1776829415662,82.81,77571.76,0.0,1.0,0.0,0.0]
[1776829416576,82.81,77572.47,0.0,1.0,0.0,0.0]
[1776829420604,82.81,77573.42,0.0,1.0,0.0,0.0]
[1776829424631,82.81,77572.41,0.0,1.0,0.0,0.0]
[1776829425638,82.81,77571.09,0.0,1.0,0.0,0.0]
[1776829426646,82.81,77570.16,0.0,1.0,0.0,0.0]
[1776829426795,82.81,77570.16,0.0,1.0,0.0,0.0]
[1776829426939,82.81,77570.16,0.0,1.0,0.0,0.0]
[1776829432601,82.81,77570.21,0.0,1.0,0.0,0.0]
[1776829432705,82.81,77570.21,0.0,1.0,0.0,0.0]
[1776829432689,82.81,77569.05,0.0,1.0,0.0,0.0]
[1776829433696,82.81,77567.36,0.0,1.0,0.0,0.0]
[1776829434671,82.81,77567.36,0.0,1.0,0.0,0.0]
[1776829434698,82.81,77567.36,0.0,1.0,0.0,0.0]
[1776829434703,82.81,77569.35,0.0,1.0,0.0,0.0]
[1776829435710,82.81,77571.56,0.0,1.0,0.0,0.0]
[1776829436717,82.81,77573.11,0.0,1.0,0.0,0.0]
[1776829437724,82.81,77572.09,0.0,1.0,0.0,0.0]
[1776829438386,82.81,77572.09,0.0,1.0,0.0,0.0]
[1776829438438,82.81,77572.09,0.0,1.0,0.0,0.0]
[1776829438731,82.81,77571.31,0.0,1.0,0.0,0.0]
[1776829439040,82.81,77571.31,0.0,1.0,0.0,0.0]
[1776829439193,82.81,77571.31,0.0,1.0,0.0,0.0]
[1776829439738,82.81,77569.49,0.0,1.0,0.0,0.0]
[1776829441752,82.81,77570.54,0.0,1.0,0.0,0.0]
[1776829443554,82.81,77570.54,0.0,1.0,0.0,0.0]
[1776829443689,82.81,77570.54,0.0,1.0,0.0,0.0]
[1776829443696,82.81,77574.28,0.0,1.0,0.0,0.0]
[1776829444383,82.81,77574.28,0.0,1.0,0.0,0.0]
[1776829444438,82.81,77574.28,0.0,1.0,0.0,0.0]
[1776829444773,82.81,77575.79,0.0,1.0,0.0,0.0]
[1776829446787,82.81,77575.13,0.0,1.0,0.0,0.0]
[1776829448801,82.81,77574.46,0.0,1.0,0.0,0.0]
[1776829449808,82.81,77573.51,0.0,1.0,0.0,0.0]
[1776829452505,82.81,77573.67,0.0,1.0,0.0,0.0]
[1776829452698,82.81,77573.67,0.0,1.0,0.0,0.0]
[1776829452561,82.81,77573.66,0.0,1.0,0.0,0.0]
[1776829452829,82.81,77573.75,0.0,1.0,0.0,0.0]
[1776829454005,82.81,77573.75,0.0,1.0,0.0,0.0]
[1776829454192,82.81,77573.75,0.0,1.0,0.0,0.0]
[1776829454290,82.81,77574.55,0.0,1.0,0.0,0.0]
[1776829455850,82.81,77573.56,0.0,1.0,0.0,0.0]
[1776829458871,82.81,77572.89,0.0,1.0,0.0,0.0]
[1776829460439,82.81,77572.89,0.0,1.0,0.0,0.0]
[1776829460693,82.81,77572.89,0.0,1.0,0.0,0.0]
[1776829460744,82.81,77573.27,0.0,1.0,0.0,0.0]
[1776829461924,82.81,77573.43,0.0,1.0,0.0,0.0]
[1776829461939,82.81,77573.43,0.0,1.0,0.0,0.0]
[1776829467934,82.81,77573.4,0.0,1.0,0.0,0.0]
[1776829470084,82.81,77573.13,0.0,1.0,0.0,0.0]
[1776829470196,82.81,77573.13,0.0,1.0,0.0,0.0]
[1776829470292,82.81,77572.42,0.0,1.0,0.0,0.0]
[1776829470955,82.81,77573.06,0.0,1.0,0.0,0.0]
[1776829472123,82.81,77573.06,0.0,1.0,0.0,0.0]
[1776829472196,82.81,77573.06,0.0,1.0,0.0,0.0]
[1776829472261,82.81,77572.04,0.0,1.0,0.0,0.0]
[1776829475006,82.81,77559.0,0.0,1.0,0.0,0.0]
[1776829475991,82.81,77550.44,0.0,1.0,0.0,0.0]
[1776829477775,82.81,77550.44,0.0,1.0,0.0,0.0]
[1776829476998,82.81,77554.33,0.0,1.0,0.0,0.0]
[1776829478260,82.81,77554.33,0.0,1.0,0.0,0.0]
[1776829478334,82.81,77561.4,0.0,1.0,0.0,0.0]
[1776829479757,82.81,77561.4,0.0,1.0,0.0,0.0]
[1776829479942,82.81,77561.38,0.0,1.0,0.0,0.0]
[1776829481026,82.81,77568.83,0.0,1.0,0.0,0.0]
[1776829482033,82.81,77592.43,0.0,1.0,0.0,0.0]
[1776829483039,82.81,77594.32,0.0,1.0,0.0,0.0]
[1776829484047,82.81,77592.87,0.0,1.0,0.0,0.0]
[1776829485054,82.81,77591.49,0.0,1.0,0.0,0.0]
[1776829485886,82.81,77591.49,0.0,1.0,0.0,0.0]
[1776829486061,82.81,77592.83,0.0,1.0,0.0,0.0]
[1776829486955,82.81,77592.83,0.0,1.0,0.0,0.0]
[1776829487068,82.81,77593.55,0.0,1.0,0.0,0.0]
[1776829487923,82.81,77593.55,0.0,1.0,0.0,0.0]
[1776829487943,82.81,77593.55,0.0,1.0,0.0,0.0]
[1776829492103,82.81,77592.45,0.0,1.0,0.0,0.0]
[1776829493714,82.81,77591.61,0.0,1.0,0.0,0.0]
[1776829494946,82.81,77592.03,0.0,1.0,0.0,0.0]
[1776829495124,82.81,77592.75,0.0,1.0,0.0,0.0]
[1776829496043,82.81,77592.75,0.0,1.0,0.0,0.0]
[1776829496191,82.81,77592.75,0.0,1.0,0.0,0.0]
[1776829497138,82.81,77595.15,0.0,1.0,0.0,0.0]
[1776829498145,82.81,77593.95,0.0,1.0,0.0,0.0]
[1776829503641,82.81,77593.25,0.0,1.0,0.0,0.0]
[1776829503688,82.81,77593.25,0.0,1.0,0.0,0.0]
[1776829503743,82.81,77594.52,0.0,1.0,0.0,0.0]
[1776829504806,82.81,77594.52,0.0,1.0,0.0,0.0]
[1776829504812,82.81,77595.15,0.0,1.0,0.0,0.0]
[1776829504947,82.81,77595.15,0.0,1.0,0.0,0.0]
[1776829505194,82.81,77593.78,0.0,1.0,0.0,0.0]
[1776829508215,82.81,77597.0,0.0,1.0,0.0,0.0]
[1776829509566,82.81,77597.0,0.0,1.0,0.0,0.0]
[1776829509692,82.81,77597.0,0.0,1.0,0.0,0.0]
[1776829510229,82.81,77602.28,0.0,1.0,0.0,0.0]
[1776829511236,82.81,77603.69,0.0,1.0,0.0,0.0]
[1776829512243,82.81,77604.9,0.0,1.0,0.0,0.0]
[1776829515264,82.81,77609.02,0.0,1.0,0.0,0.0]
[1776829516271,82.81,77615.86,0.0,1.0,0.0,0.0]
[1776829517277,82.81,77619.14,0.0,1.0,0.0,0.0]
[1776829518285,82.81,77616.74,0.0,1.0,0.0,0.0]
[1776829519735,82.81,77616.74,0.0,1.0,0.0,0.0]
[1776829519744,82.81,77623.8,0.0,1.0,0.0,0.0]
[1776829520299,82.81,77630.75,0.0,1.0,0.0,0.0]
[1776829521306,82.81,77620.9,0.0,1.0,0.0,0.0]
[1776829522313,82.81,77612.95,0.0,1.0,0.0,0.0]
[1776829522927,82.81,77612.95,0.0,1.0,0.0,0.0]
[1776829523320,82.81,77607.8,0.0,1.0,0.0,0.0]
[1776829526341,82.81,77608.92,0.0,1.0,0.0,0.0]
[1776829527348,82.81,77602.45,0.0,1.0,0.0,0.0]
[1776829529362,82.81,77600.67,0.0,1.0,0.0,0.0]
[1776829530369,82.81,77601.75,0.0,1.0,0.0,0.0]
[1776829531282,82.81,77601.75,0.0,1.0,0.0,0.0]
[1776829531439,82.81,77601.75,0.0,1.0,0.0,0.0]
[1776829531538,82.81,77602.4,0.0,1.0,0.0,0.0]
[1776829532463,82.81,77602.4,0.0,1.0,0.0,0.0]
[1776829532690,82.81,77602.4,0.0,1.0,0.0,0.0]
[1776829534397,82.81,77604.77,0.0,1.0,0.0,0.0]
[1776829535404,82.81,77605.93,0.0,1.0,0.0,0.0]
[1776829537418,82.81,77608.36,0.0,1.0,0.0,0.0]
[1776829538004,82.81,77608.36,0.0,1.0,0.0,0.0]
[1776829538198,82.81,77608.36,0.0,1.0,0.0,0.0]
[1776829538425,82.81,77611.54,0.0,1.0,0.0,0.0]
[1776829539726,82.81,77611.54,0.0,1.0,0.0,0.0]
[1776829539767,82.81,77609.66,0.0,1.0,0.0,0.0]
[1776829539938,82.81,77609.66,0.0,1.0,0.0,0.0]
[1776829540439,82.81,77607.98,0.0,1.0,0.0,0.0]
[1776829543460,82.81,77603.73,0.0,1.0,0.0,0.0]
[1776829544468,82.81,77597.62,0.0,1.0,0.0,0.0]
[1776829545475,82.81,77583.53,0.0,1.0,0.0,0.0]
[1776829546482,82.81,77578.3,0.0,1.0,0.0,0.0]
[1776829547489,82.81,77572.46,0.0,1.0,0.0,0.0]
[1776829550510,82.81,77569.21,0.0,1.0,0.0,0.0]
[1776829551517,82.81,77566.59,0.0,1.0,0.0,0.0]
[1776829552524,82.81,77570.3,0.0,1.0,0.0,0.0]
[1776829553531,82.81,77572.44,0.0,1.0,0.0,0.0]
[1776829554061,82.81,77572.44,0.0,1.0,0.0,0.0]
[1776829554192,82.81,77572.44,0.0,1.0,0.0,0.0]
[1776829555545,82.81,77574.4,0.0,1.0,0.0,0.0]
[1776829558566,82.81,77575.93,0.0,1.0,0.0,0.0]
[1776829559577,82.81,77575.93,0.0,1.0,0.0,0.0]
[1776829559696,82.81,77575.93,0.0,1.0,0.0,0.0]
[1776829559795,82.81,77574.46,0.0,1.0,0.0,0.0]
[1776829560318,82.81,77574.46,0.0,1.0,0.0,0.0]
[1776829560442,82.81,77574.46,0.0,1.0,0.0,0.0]
[1776829560580,82.81,77574.07,0.0,1.0,0.0,0.0]
[1776829562593,82.81,77578.6,0.0,1.0,0.0,0.0]
[1776829564724,82.81,77578.03,0.0,1.0,0.0,0.0]
[1776829564738,82.81,77577.11,0.0,1.0,0.0,0.0]
[1776829564943,82.81,77577.11,0.0,1.0,0.0,0.0]
[1776829565615,82.81,77573.98,0.0,1.0,0.0,0.0]
[1776829566622,82.81,77572.9,0.0,1.0,0.0,0.0]
[1776829567629,82.81,77565.8,0.0,1.0,0.0,0.0]
[1776829568636,82.81,77564.02,0.0,1.0,0.0,0.0]
[1776829569229,82.81,77564.02,0.0,1.0,0.0,0.0]
[1776829569446,82.81,77564.02,0.0,1.0,0.0,0.0]
[1776829569643,82.81,77561.88,0.0,1.0,0.0,0.0]
[1776829570652,82.81,77560.3,0.0,1.0,0.0,0.0]
[1776829571657,82.81,77547.98,0.0,1.0,0.0,0.0]
[1776829572664,82.81,77544.66,0.0,1.0,0.0,0.0]
[1776829573671,82.81,77543.52,0.0,1.0,0.0,0.0]
[1776829574678,82.81,77539.9,0.0,1.0,0.0,0.0]
[1776829576692,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776829577257,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776829577609,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776829577699,82.81,77531.99,0.0,1.0,0.0,0.0]
[1776829578706,82.81,77530.23,0.0,1.0,0.0,0.0]
[1776829579717,82.81,77526.12,0.0,1.0,0.0,0.0]
[1776829580720,82.81,77521.47,0.0,1.0,0.0,0.0]
[1776829581727,82.81,77522.71,0.0,1.0,0.0,0.0]
[1776829582734,82.81,77523.84,0.0,1.0,0.0,0.0]
[1776829584493,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776829584692,82.81,77524.22,0.0,1.0,0.0,0.0]
[1776829584748,82.81,77523.27,0.0,1.0,0.0,0.0]
[1776829586762,82.81,77521.67,0.0,1.0,0.0,0.0]
[1776829587211,82.81,77521.67,0.0,1.0,0.0,0.0]
[1776829587437,82.81,77521.67,0.0,1.0,0.0,0.0]
[1776829587769,82.81,77522.15,0.0,1.0,0.0,0.0]
[1776829589782,82.81,77524.55,0.0,1.0,0.0,0.0]
[1776829591797,82.81,77523.85,0.0,1.0,0.0,0.0]
[1776829592751,82.81,77523.85,0.0,1.0,0.0,0.0]
[1776829592945,82.81,77524.21,0.0,1.0,0.0,0.0]
[1776829594818,82.81,77527.02,0.0,1.0,0.0,0.0]
[1776829596832,82.81,77528.2,0.0,1.0,0.0,0.0]
[1776829598369,82.81,77528.29,0.0,1.0,0.0,0.0]
[1776829598446,82.81,77528.29,0.0,1.0,0.0,0.0]
[1776829598846,82.81,77528.88,0.0,1.0,0.0,0.0]
[1776829600101,82.81,77528.79,0.0,1.0,0.0,0.0]
[1776829600193,82.81,77528.79,0.0,1.0,0.0,0.0]
[1776829603882,82.81,77526.84,0.0,1.0,0.0,0.0]
[1776829604888,82.81,77525.85,0.0,1.0,0.0,0.0]
[1776829605578,82.81,77525.85,0.0,1.0,0.0,0.0]
[1776829605690,82.81,77525.85,0.0,1.0,0.0,0.0]
[1776829605896,82.81,77524.75,0.0,1.0,0.0,0.0]
[1776829610043,82.81,77525.0,0.0,1.0,0.0,0.0]
[1776829610187,82.81,77525.0,0.0,1.0,0.0,0.0]
[1776829611946,82.81,77523.99,0.0,1.0,0.0,0.0]
[1776829613090,82.81,77523.99,0.0,1.0,0.0,0.0]
[1776829613195,82.81,77523.99,0.0,1.0,0.0,0.0]
[1776829613244,82.81,77518.26,0.0,1.0,0.0,0.0]
[1776829614670,82.81,77518.26,0.0,1.0,0.0,0.0]
[1776829614690,82.81,77518.26,0.0,1.0,0.0,0.0]
[1776829614771,82.81,77520.66,0.0,1.0,0.0,0.0]
[1776829614967,82.81,77521.66,0.0,1.0,0.0,0.0]
[1776829618835,82.81,77521.55,0.0,1.0,0.0,0.0]
[1776829618936,82.81,77522.96,0.0,1.0,0.0,0.0]
[1776829619407,82.81,77522.96,0.0,1.0,0.0,0.0]
[1776829620956,82.81,77522.69,0.0,1.0,0.0,0.0]
[1776829621010,82.81,77524.19,0.0,1.0,0.0,0.0]
[1776829622017,82.81,77527.78,0.0,1.0,0.0,0.0]
[1776829624904,82.81,77528.37,0.0,1.0,0.0,0.0]
[1776829624959,82.81,77529.48,0.0,1.0,0.0,0.0]
[1776829628018,82.81,77529.83,0.0,1.0,0.0,0.0]
[1776829628190,82.81,77529.83,0.0,1.0,0.0,0.0]
[1776829628291,82.81,77526.55,0.0,1.0,0.0,0.0]
[1776829629066,82.81,77523.02,0.0,1.0,0.0,0.0]
[1776829631642,82.81,77523.09,0.0,1.0,0.0,0.0]
[1776829631690,82.81,77523.09,0.0,1.0,0.0,0.0]
[1776829633306,82.81,77522.06,0.0,1.0,0.0,0.0]
[1776829633438,82.81,77522.06,0.0,1.0,0.0,0.0]
[1776829633538,82.81,77519.84,0.0,1.0,0.0,0.0]
[1776829634591,82.81,77519.84,0.0,1.0,0.0,0.0]
[1776829634688,82.81,77519.84,0.0,1.0,0.0,0.0]
[1776829634693,82.81,77524.18,0.0,1.0,0.0,0.0]
[1776829635108,82.81,77529.42,0.0,1.0,0.0,0.0]
[1776829636115,82.81,77531.15,0.0,1.0,0.0,0.0]
[1776829638880,82.81,77531.88,0.0,1.0,0.0,0.0]
[1776829638939,82.81,77531.88,0.0,1.0,0.0,0.0]
[1776829639136,82.81,77535.36,0.0,1.0,0.0,0.0]
[1776829640049,82.81,77535.36,0.0,1.0,0.0,0.0]
[1776829640197,82.81,77535.36,0.0,1.0,0.0,0.0]
[1776829640255,82.81,77537.24,0.0,1.0,0.0,0.0]
[1776829643163,82.81,77536.28,0.0,1.0,0.0,0.0]
[1776829645622,82.81,77535.45,0.0,1.0,0.0,0.0]
[1776829645689,82.81,77535.45,0.0,1.0,0.0,0.0]
[1776829647192,82.81,77534.4,0.0,1.0,0.0,0.0]
[1776829651220,82.81,77541.0,0.0,1.0,0.0,0.0]
[1776829652227,82.81,77553.04,0.0,1.0,0.0,0.0]
[1776829653031,82.81,77553.04,0.0,1.0,0.0,0.0]
[1776829653191,82.81,77553.04,0.0,1.0,0.0,0.0]
[1776829653234,82.81,77554.1,0.0,1.0,0.0,0.0]
[1776829654241,82.81,77556.0,0.0,1.0,0.0,0.0]
[1776829655248,82.81,77553.25,0.0,1.0,0.0,0.0]
[1776829657188,82.81,77553.85,0.0,1.0,0.0,0.0]
[1776829657440,82.81,77553.85,0.0,1.0,0.0,0.0]
[1776829657538,82.81,77553.88,0.0,1.0,0.0,0.0]
[1776829661732,82.81,77554.21,0.0,1.0,0.0,0.0]
[1776829667332,82.81,77554.22,0.0,1.0,0.0,0.0]
[1776829669346,82.81,77555.25,0.0,1.0,0.0,0.0]
[1776829670353,82.81,77553.98,0.0,1.0,0.0,0.0]
[1776829671360,82.81,77555.39,0.0,1.0,0.0,0.0]
[1776829672874,82.81,77555.39,0.0,1.0,0.0,0.0]
[1776829672943,82.81,77555.39,0.0,1.0,0.0,0.0]
[1776829672909,82.81,77550.78,0.0,1.0,0.0,0.0]
[1776829673374,82.81,77549.52,0.0,1.0,0.0,0.0]
[1776829674380,82.81,77547.89,0.0,1.0,0.0,0.0]
[1776829679415,82.81,77549.52,0.0,1.0,0.0,0.0]
[1776829681430,82.81,77552.8,0.0,1.0,0.0,0.0]
[1776829682437,82.81,77557.0,0.0,1.0,0.0,0.0]
[1776829683444,82.81,77555.18,0.0,1.0,0.0,0.0]
[1776829686464,82.81,77553.83,0.0,1.0,0.0,0.0]
[1776829689486,82.81,77546.14,0.0,1.0,0.0,0.0]
[1776829690493,82.81,77537.26,0.0,1.0,0.0,0.0]
[1776829691501,82.81,77537.69,0.0,1.0,0.0,0.0]
[1776829692507,82.81,77539.52,0.0,1.0,0.0,0.0]
[1776829694522,82.81,77537.49,0.0,1.0,0.0,0.0]
[1776829695528,82.81,77530.85,0.0,1.0,0.0,0.0]
[1776829697542,82.81,77528.75,0.0,1.0,0.0,0.0]
[1776829698549,82.81,77521.05,0.0,1.0,0.0,0.0]
[1776829699557,82.81,77514.39,0.0,1.0,0.0,0.0]
[1776829704591,82.81,77514.21,0.0,1.0,0.0,0.0]
[1776829706606,82.81,77515.56,0.0,1.0,0.0,0.0]
[1776829708620,82.81,77517.12,0.0,1.0,0.0,0.0]
[1776829711641,82.81,77516.9,0.0,1.0,0.0,0.0]
[1776829712650,82.81,77520.11,0.0,1.0,0.0,0.0]
[1776829713656,82.81,77521.69,0.0,1.0,0.0,0.0]
[1776829715671,82.81,77519.99,0.0,1.0,0.0,0.0]
[1776829716678,82.81,77522.07,0.0,1.0,0.0,0.0]
[1776829717685,82.81,77523.56,0.0,1.0,0.0,0.0]
[1776829719699,82.81,77522.66,0.0,1.0,0.0,0.0]
[1776829724734,82.81,77525.08,0.0,1.0,0.0,0.0]
[1776829725741,82.81,77528.48,0.0,1.0,0.0,0.0]
[1776829729768,82.81,77526.71,0.0,1.0,0.0,0.0]
[1776829734803,82.81,77526.02,0.0,1.0,0.0,0.0]
[1776829737825,82.81,77525.17,0.0,1.0,0.0,0.0]
[1776829740846,82.81,77526.18,0.0,1.0,0.0,0.0]
[1776829745881,82.81,77525.95,0.0,1.0,0.0,0.0]
[1776829746887,82.81,77524.17,0.0,1.0,0.0,0.0]
[1776829750916,82.81,77521.61,0.0,1.0,0.0,0.0]
[1776829751923,82.81,77520.13,0.0,1.0,0.0,0.0]
[1776829753936,82.81,77519.18,0.0,1.0,0.0,0.0]
[1776829756958,82.81,77530.26,0.0,1.0,0.0,0.0]
[1776829757965,82.81,77544.08,0.0,1.0,0.0,0.0]
[1776829758971,82.81,77548.54,0.0,1.0,0.0,0.0]
[1776829759979,82.81,77547.01,0.0,1.0,0.0,0.0]
[1776829761993,82.81,77549.17,0.0,1.0,0.0,0.0]
[1776829764007,82.81,77548.33,0.0,1.0,0.0,0.0]
[1776829765015,82.81,77550.71,0.0,1.0,0.0,0.0]
[1776829766022,82.81,77552.12,0.0,1.0,0.0,0.0]
[1776829767029,82.81,77551.16,0.0,1.0,0.0,0.0]
[1776829771057,82.81,77550.66,0.0,1.0,0.0,0.0]
[1776829772063,82.81,77549.19,0.0,1.0,0.0,0.0]
[1776829777099,82.81,77549.3,0.0,1.0,0.0,0.0]
[1776829778106,82.81,77551.25,0.0,1.0,0.0,0.0]
[1776829779113,82.81,77555.98,0.0,1.0,0.0,0.0]
[1776829780122,82.81,77559.35,0.0,1.0,0.0,0.0]
[1776829781127,82.81,77564.02,0.0,1.0,0.0,0.0]
[1776829784674,82.81,77563.92,0.0,1.0,0.0,0.0]
[1776829784697,82.81,77563.92,0.0,1.0,0.0,0.0]
[1776829784773,82.81,77561.36,0.0,1.0,0.0,0.0]
[1776829788456,82.81,77561.8,0.0,1.0,0.0,0.0]
[1776829788691,82.81,77561.8,0.0,1.0,0.0,0.0]
[1776829788792,82.81,77562.49,0.0,1.0,0.0,0.0]
[1776829789183,82.81,77561.15,0.0,1.0,0.0,0.0]
[1776829794218,82.81,77561.7,0.0,1.0,0.0,0.0]
[1776829796940,82.81,77561.73,0.0,1.0,0.0,0.0]
[1776829797032,82.81,77564.75,0.0,1.0,0.0,0.0]
[1776829797238,82.81,77568.64,0.0,1.0,0.0,0.0]
[1776829798592,82.81,77568.64,0.0,1.0,0.0,0.0]
[1776829798694,82.81,77568.64,0.0,1.0,0.0,0.0]
[1776829798794,82.81,77570.48,0.0,1.0,0.0,0.0]
[1776829799253,82.81,77572.21,0.0,1.0,0.0,0.0]
[1776829801268,82.81,77568.91,0.0,1.0,0.0,0.0]
[1776829802486,82.81,77568.91,0.0,1.0,0.0,0.0]
[1776829802693,82.81,77568.91,0.0,1.0,0.0,0.0]
[1776829802792,82.81,77565.53,0.0,1.0,0.0,0.0]
[1776829803282,82.81,77564.54,0.0,1.0,0.0,0.0]
[1776829806303,82.81,77563.54,0.0,1.0,0.0,0.0]
[1776829808246,82.81,77562.96,0.0,1.0,0.0,0.0]
[1776829808441,82.81,77562.96,0.0,1.0,0.0,0.0]
[1776829808637,82.81,77562.96,0.0,1.0,0.0,0.0]
[1776829808688,82.81,77562.96,0.0,1.0,0.0,0.0]
[1776829808697,82.81,77562.58,0.0,1.0,0.0,0.0]
[1776829812346,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776829815953,82.81,77564.88,0.0,1.0,0.0,0.0]
[1776829815961,82.81,77564.69,0.0,1.0,0.0,0.0]
[1776829816197,82.81,77564.69,0.0,1.0,0.0,0.0]
[1776829816688,82.81,77564.69,0.0,1.0,0.0,0.0]
[1776829816940,82.81,77564.69,0.0,1.0,0.0,0.0]
[1776829816981,82.81,77565.79,0.0,1.0,0.0,0.0]
[1776829817381,82.81,77566.67,0.0,1.0,0.0,0.0]
[1776829819395,82.81,77565.69,0.0,1.0,0.0,0.0]
[1776829822909,82.81,77566.02,0.0,1.0,0.0,0.0]
[1776829822940,82.81,77566.02,0.0,1.0,0.0,0.0]
[1776829823010,82.81,77566.64,0.0,1.0,0.0,0.0]
[1776829823751,82.81,77566.64,0.0,1.0,0.0,0.0]
[1776829823936,82.81,77566.64,0.0,1.0,0.0,0.0]
[1776829826444,82.81,77568.37,0.0,1.0,0.0,0.0]
[1776829827451,82.81,77571.42,0.0,1.0,0.0,0.0]
[1776829828458,82.81,77575.96,0.0,1.0,0.0,0.0]
[1776829829693,82.81,77575.96,0.0,1.0,0.0,0.0]
[1776829829939,82.81,77575.96,0.0,1.0,0.0,0.0]
[1776829830022,82.81,77580.3,0.0,1.0,0.0,0.0]
[1776829830472,82.81,77582.95,0.0,1.0,0.0,0.0]
[1776829831762,82.81,77582.95,0.0,1.0,0.0,0.0]
[1776829831936,82.81,77582.95,0.0,1.0,0.0,0.0]
[1776829832037,82.81,77580.58,0.0,1.0,0.0,0.0]
[1776829832486,82.81,77581.93,0.0,1.0,0.0,0.0]
[1776829836829,82.81,77582.04,0.0,1.0,0.0,0.0]
[1776829836937,82.81,77582.04,0.0,1.0,0.0,0.0]
[1776829837037,82.81,77582.07,0.0,1.0,0.0,0.0]
[1776829837669,82.81,77582.07,0.0,1.0,0.0,0.0]
[1776829837693,82.81,77582.07,0.0,1.0,0.0,0.0]
[1776829839535,82.81,77583.56,0.0,1.0,0.0,0.0]
[1776829841550,82.81,77584.47,0.0,1.0,0.0,0.0]
[1776829842966,82.81,77584.47,0.0,1.0,0.0,0.0]
[1776829843015,82.81,77584.08,0.0,1.0,0.0,0.0]
[1776829843515,82.81,77584.08,0.0,1.0,0.0,0.0]
[1776829843694,82.81,77584.08,0.0,1.0,0.0,0.0]
[1776829846588,82.81,77586.78,0.0,1.0,0.0,0.0]
[1776829847595,82.81,77590.88,0.0,1.0,0.0,0.0]
[1776829848917,82.81,77590.88,0.0,1.0,0.0,0.0]
[1776829848947,82.81,77590.88,0.0,1.0,0.0,0.0]
[1776829849045,82.81,77593.58,0.0,1.0,0.0,0.0]
[1776829851052,82.81,77593.85,0.0,1.0,0.0,0.0]
[1776829851196,82.81,77593.85,0.0,1.0,0.0,0.0]
[1776829851154,82.81,77594.9,0.0,1.0,0.0,0.0]
[1776829852630,82.81,77596.2,0.0,1.0,0.0,0.0]
[1776829854644,82.81,77601.74,0.0,1.0,0.0,0.0]
[1776829855242,82.81,77601.74,0.0,1.0,0.0,0.0]
[1776829855650,82.81,77596.96,0.0,1.0,0.0,0.0]
[1776829856657,82.81,77595.01,0.0,1.0,0.0,0.0]
[1776829857665,82.81,77593.72,0.0,1.0,0.0,0.0]
[1776829858402,82.81,77593.72,0.0,1.0,0.0,0.0]
[1776829858672,82.81,77592.59,0.0,1.0,0.0,0.0]
[1776829859679,82.81,77595.1,0.0,1.0,0.0,0.0]
[1776829864714,82.81,77590.79,0.0,1.0,0.0,0.0]
[1776829865721,82.81,77585.49,0.0,1.0,0.0,0.0]
[1776829866665,82.81,77585.49,0.0,1.0,0.0,0.0]
[1776829866695,82.81,77585.49,0.0,1.0,0.0,0.0]
[1776829866728,82.81,77586.59,0.0,1.0,0.0,0.0]
[1776829867371,82.81,77586.59,0.0,1.0,0.0,0.0]
[1776829867438,82.81,77586.59,0.0,1.0,0.0,0.0]
[1776829871763,82.81,77588.82,0.0,1.0,0.0,0.0]
[1776829874692,82.81,77588.93,0.0,1.0,0.0,0.0]
[1776829874938,82.81,77588.93,0.0,1.0,0.0,0.0]
[1776829875038,82.81,77591.74,0.0,1.0,0.0,0.0]
[1776829875991,82.81,77591.74,0.0,1.0,0.0,0.0]
[1776829876200,82.81,77591.74,0.0,1.0,0.0,0.0]
[1776829876093,82.81,77593.11,0.0,1.0,0.0,0.0]
[1776829876797,82.81,77594.84,0.0,1.0,0.0,0.0]
[1776829877805,82.81,77595.65,0.0,1.0,0.0,0.0]
[1776829879524,82.81,77595.99,0.0,1.0,0.0,0.0]
[1776829879689,82.81,77595.99,0.0,1.0,0.0,0.0]
[1776829880005,82.81,77595.99,0.0,1.0,0.0,0.0]
[1776829880201,82.81,77595.99,0.0,1.0,0.0,0.0]
[1776829880075,82.81,77594.11,0.0,1.0,0.0,0.0]
[1776829880826,82.81,77595.34,0.0,1.0,0.0,0.0]
[1776829881833,82.81,77592.04,0.0,1.0,0.0,0.0]
[1776829882724,82.81,77592.04,0.0,1.0,0.0,0.0]
[1776829882937,82.81,77592.04,0.0,1.0,0.0,0.0]
[1776829883038,82.81,77589.7,0.0,1.0,0.0,0.0]
[1776829883847,82.81,77588.39,0.0,1.0,0.0,0.0]
[1776829884510,82.81,77588.39,0.0,1.0,0.0,0.0]
[1776829884695,82.81,77588.39,0.0,1.0,0.0,0.0]
[1776829884855,82.81,77587.48,0.0,1.0,0.0,0.0]
[1776829888883,82.81,77586.32,0.0,1.0,0.0,0.0]
[1776829891904,82.81,77587.57,0.0,1.0,0.0,0.0]
[1776829893029,82.81,77587.57,0.0,1.0,0.0,0.0]
[1776829893199,82.81,77587.57,0.0,1.0,0.0,0.0]
[1776829894924,82.81,77589.0,0.0,1.0,0.0,0.0]
[1776829896061,82.81,77589.0,0.0,1.0,0.0,0.0]
[1776829896206,82.81,77589.0,0.0,1.0,0.0,0.0]
[1776829896162,82.81,77590.63,0.0,1.0,0.0,0.0]
[1776829896939,82.81,77589.01,0.0,1.0,0.0,0.0]
[1776829897507,82.81,77589.01,0.0,1.0,0.0,0.0]
[1776829897693,82.81,77589.01,0.0,1.0,0.0,0.0]
[1776829897946,82.81,77589.65,0.0,1.0,0.0,0.0]
[1776829901974,82.81,77594.91,0.0,1.0,0.0,0.0]
[1776829902585,82.81,77594.91,0.0,1.0,0.0,0.0]
[1776829902688,82.81,77594.91,0.0,1.0,0.0,0.0]
[1776829904996,82.81,77593.53,0.0,1.0,0.0,0.0]
[1776829906003,82.81,77594.53,0.0,1.0,0.0,0.0]
[1776829909067,82.81,77594.26,0.0,1.0,0.0,0.0]
[1776829909210,82.81,77594.26,0.0,1.0,0.0,0.0]
[1776829909549,82.81,77594.43,0.0,1.0,0.0,0.0]
[1776829909692,82.81,77594.43,0.0,1.0,0.0,0.0]
[1776829910031,82.81,77595.96,0.0,1.0,0.0,0.0]
[1776829914059,82.81,77597.0,0.0,1.0,0.0,0.0]
[1776829915065,82.81,77601.54,0.0,1.0,0.0,0.0]
[1776829915748,82.81,77601.54,0.0,1.0,0.0,0.0]
[1776829915943,82.81,77601.54,0.0,1.0,0.0,0.0]
[1776829916073,82.81,77603.64,0.0,1.0,0.0,0.0]
[1776829917080,82.81,77606.63,0.0,1.0,0.0,0.0]
[1776829918087,82.81,77609.26,0.0,1.0,0.0,0.0]
[1776829918973,82.81,77609.26,0.0,1.0,0.0,0.0]
[1776829919194,82.81,77609.26,0.0,1.0,0.0,0.0]
[1776829919094,82.81,77610.03,0.0,1.0,0.0,0.0]
[1776829920784,82.81,77609.79,0.0,1.0,0.0,0.0]
[1776829920936,82.81,77609.79,0.0,1.0,0.0,0.0]
[1776829921108,82.81,77609.98,0.0,1.0,0.0,0.0]
[1776829922115,82.81,77606.22,0.0,1.0,0.0,0.0]
[1776829923122,82.81,77596.61,0.0,1.0,0.0,0.0]
[1776829923706,82.81,77596.61,0.0,1.0,0.0,0.0]
[1776829923939,82.81,77596.61,0.0,1.0,0.0,0.0]
[1776829924129,82.81,77595.59,0.0,1.0,0.0,0.0]
[1776829929019,82.81,77595.91,0.0,1.0,0.0,0.0]
[1776829929190,82.81,77595.91,0.0,1.0,0.0,0.0]
[1776829929223,82.81,77596.97,0.0,1.0,0.0,0.0]
[1776829929787,82.81,77596.97,0.0,1.0,0.0,0.0]
[1776829929939,82.81,77596.97,0.0,1.0,0.0,0.0]
[1776829935207,82.81,77597.22,0.0,1.0,0.0,0.0]
[1776829940242,82.81,77607.15,0.0,1.0,0.0,0.0]
[1776829941249,82.81,77622.58,0.0,1.0,0.0,0.0]
[1776829942256,82.81,77630.43,0.0,1.0,0.0,0.0]
[1776829943263,82.81,77631.84,0.0,1.0,0.0,0.0]
[1776829945127,82.81,77631.92,0.0,1.0,0.0,0.0]
[1776829945194,82.81,77631.92,0.0,1.0,0.0,0.0]
[1776829945277,82.81,77630.6,0.0,1.0,0.0,0.0]
[1776829947410,82.81,77630.18,0.0,1.0,0.0,0.0]
[1776829947440,82.81,77630.18,0.0,1.0,0.0,0.0]
[1776829951319,82.81,77629.5,0.0,1.0,0.0,0.0]
[1776829954340,82.81,77622.92,0.0,1.0,0.0,0.0]
[1776829955347,82.81,77613.24,0.0,1.0,0.0,0.0]
[1776829956922,82.81,77613.24,0.0,1.0,0.0,0.0]
[1776829956937,82.81,77613.24,0.0,1.0,0.0,0.0]
[1776829957011,82.81,77613.18,0.0,1.0,0.0,0.0]
[1776829957361,82.81,77612.23,0.0,1.0,0.0,0.0]
[1776829958523,82.81,77612.23,0.0,1.0,0.0,0.0]
[1776829958694,82.81,77612.23,0.0,1.0,0.0,0.0]
[1776829958725,82.81,77612.92,0.0,1.0,0.0,0.0]
[1776829961389,82.81,77613.72,0.0,1.0,0.0,0.0]
[1776829963402,82.81,77611.79,0.0,1.0,0.0,0.0]
[1776829964410,82.81,77609.35,0.0,1.0,0.0,0.0]
[1776829965417,82.81,77600.89,0.0,1.0,0.0,0.0]
[1776829966424,82.81,77595.33,0.0,1.0,0.0,0.0]
[1776829967844,82.81,77595.33,0.0,1.0,0.0,0.0]
[1776829967936,82.81,77595.33,0.0,1.0,0.0,0.0]
[1776829968067,82.81,77595.3,0.0,1.0,0.0,0.0]
[1776829969288,82.81,77595.3,0.0,1.0,0.0,0.0]
[1776829969437,82.81,77594.9,0.0,1.0,0.0,0.0]
[1776829971459,82.81,77594.07,0.0,1.0,0.0,0.0]
[1776829972466,82.81,77591.47,0.0,1.0,0.0,0.0]
[1776829974116,82.81,77591.47,0.0,1.0,0.0,0.0]
[1776829974187,82.81,77591.47,0.0,1.0,0.0,0.0]
[1776829974189,82.81,77587.54,0.0,1.0,0.0,0.0]
[1776829974480,82.81,77591.44,0.0,1.0,0.0,0.0]
[1776829975487,82.81,77593.58,0.0,1.0,0.0,0.0]
[1776829976494,82.81,77593.58,0.0,1.0,0.0,0.0]
[1776829976696,82.81,77593.58,0.0,1.0,0.0,0.0]
[1776829980925,82.81,77593.79,0.0,1.0,0.0,0.0]
[1776829981010,82.81,77598.7,0.0,1.0,0.0,0.0]
[1776829981529,82.81,77600.15,0.0,1.0,0.0,0.0]
[1776829982536,82.81,77608.43,0.0,1.0,0.0,0.0]
[1776829983543,82.81,77607.18,0.0,1.0,0.0,0.0]
[1776829985035,82.81,77607.18,0.0,1.0,0.0,0.0]
[1776829985202,82.81,77607.18,0.0,1.0,0.0,0.0]
[1776829985295,82.81,77605.36,0.0,1.0,0.0,0.0]
[1776829985557,82.81,77603.21,0.0,1.0,0.0,0.0]
[1776829986564,82.81,77604.61,0.0,1.0,0.0,0.0]
[1776829987572,82.81,77603.7,0.0,1.0,0.0,0.0]
[1776829988579,82.81,77603.14,0.0,1.0,0.0,0.0]
[1776829990031,82.81,77603.14,0.0,1.0,0.0,0.0]
[1776829990194,82.81,77605.11,0.0,1.0,0.0,0.0]
[1776829990436,82.81,77605.11,0.0,1.0,0.0,0.0]
[1776829990973,82.81,77605.11,0.0,1.0,0.0,0.0]
[1776829991190,82.81,77605.11,0.0,1.0,0.0,0.0]
[1776829991249,82.81,77604.8,0.0,1.0,0.0,0.0]
[1776829992607,82.81,77606.14,0.0,1.0,0.0,0.0]
[1776829993613,82.81,77607.37,0.0,1.0,0.0,0.0]
[1776829995905,82.81,77606.8,0.0,1.0,0.0,0.0]
[1776829995944,82.81,77606.8,0.0,1.0,0.0,0.0]
[1776829996161,82.81,77606.8,0.0,1.0,0.0,0.0]
[1776829996193,82.81,77606.8,0.0,1.0,0.0,0.0]
[1776829996220,82.81,77606.29,0.0,1.0,0.0,0.0]
[1776829996635,82.81,77607.42,0.0,1.0,0.0,0.0]
[1776829998022,82.81,77605.67,0.0,1.0,0.0,0.0]
[1776830001331,82.81,77605.31,0.0,1.0,0.0,0.0]
[1776830000663,82.81,77604.35,0.0,1.0,0.0,0.0]
[1776830001437,82.81,77604.35,0.0,1.0,0.0,0.0]
[1776830001669,82.81,77605.63,0.0,1.0,0.0,0.0]
[1776830002677,82.81,77604.67,0.0,1.0,0.0,0.0]
[1776830005864,82.81,77604.01,0.0,1.0,0.0,0.0]
[1776830005942,82.81,77604.01,0.0,1.0,0.0,0.0]
[1776830006035,82.81,77604.01,0.0,1.0,0.0,0.0]
[1776830006188,82.81,77604.01,0.0,1.0,0.0,0.0]
[1776830006288,82.81,77601.71,0.0,1.0,0.0,0.0]
[1776830007712,82.81,77599.32,0.0,1.0,0.0,0.0]
[1776830009725,82.81,77602.28,0.0,1.0,0.0,0.0]
[1776830011266,82.81,77602.28,0.0,1.0,0.0,0.0]
[1776830011291,82.81,77604.35,0.0,1.0,0.0,0.0]
[1776830011438,82.81,77604.35,0.0,1.0,0.0,0.0]
[1776830011739,82.81,77603.15,0.0,1.0,0.0,0.0]
[1776830013753,82.81,77598.18,0.0,1.0,0.0,0.0]
[1776830014761,82.81,77593.57,0.0,1.0,0.0,0.0]
[1776830015900,82.81,77593.57,0.0,1.0,0.0,0.0]
[1776830015937,82.81,77593.57,0.0,1.0,0.0,0.0]
[1776830016001,82.81,77590.26,0.0,1.0,0.0,0.0]
[1776830017145,82.81,77590.26,0.0,1.0,0.0,0.0]
[1776830017191,82.81,77590.26,0.0,1.0,0.0,0.0]
[1776830017246,82.81,77591.2,0.0,1.0,0.0,0.0]
[1776830017781,82.81,77589.86,0.0,1.0,0.0,0.0]
[1776830018788,82.81,77593.82,0.0,1.0,0.0,0.0]
[1776830019705,82.81,77593.82,0.0,1.0,0.0,0.0]
[1776830019945,82.81,77593.82,0.0,1.0,0.0,0.0]
[1776830019955,82.81,77596.72,0.0,1.0,0.0,0.0]
[1776830021810,82.81,77598.4,0.0,1.0,0.0,0.0]
[1776830025837,82.81,77597.48,0.0,1.0,0.0,0.0]
[1776830029866,82.81,77592.64,0.0,1.0,0.0,0.0]
[1776830031200,82.81,77592.64,0.0,1.0,0.0,0.0]
[1776830031258,82.81,77589.77,0.0,1.0,0.0,0.0]
[1776830031447,82.81,77589.77,0.0,1.0,0.0,0.0]
[1776830032246,82.81,77589.77,0.0,1.0,0.0,0.0]
[1776830032262,82.81,77587.92,0.0,1.0,0.0,0.0]
[1776830032445,82.81,77587.92,0.0,1.0,0.0,0.0]
[1776830032889,82.81,77588.82,0.0,1.0,0.0,0.0]
[1776830035909,82.81,77594.64,0.0,1.0,0.0,0.0]
[1776830036498,82.81,77594.64,0.0,1.0,0.0,0.0]
[1776830036692,82.81,77594.64,0.0,1.0,0.0,0.0]
[1776830037923,82.81,77593.01,0.0,1.0,0.0,0.0]
[1776830042958,82.81,77592.86,0.0,1.0,0.0,0.0]
[1776830045979,82.81,77591.82,0.0,1.0,0.0,0.0]
[1776830047992,82.81,77595.65,0.0,1.0,0.0,0.0]
[1776830049213,82.81,77595.65,0.0,1.0,0.0,0.0]
[1776830049297,82.81,77590.9,0.0,1.0,0.0,0.0]
[1776830049441,82.81,77590.9,0.0,1.0,0.0,0.0]
[1776830050250,82.81,77590.9,0.0,1.0,0.0,0.0]
[1776830050292,82.81,77590.42,0.0,1.0,0.0,0.0]
[1776830050439,82.81,77590.42,0.0,1.0,0.0,0.0]
[1776830055042,82.81,77591.49,0.0,1.0,0.0,0.0]
[1776830060079,82.81,77591.22,0.0,1.0,0.0,0.0]
[1776830062726,82.81,77590.87,0.0,1.0,0.0,0.0]
[1776830062939,82.81,77590.87,0.0,1.0,0.0,0.0]
[1776830068136,82.81,77590.88,0.0,1.0,0.0,0.0]
[1776830070150,82.81,77583.9,0.0,1.0,0.0,0.0]
[1776830071157,82.81,77579.95,0.0,1.0,0.0,0.0]
[1776830072164,82.81,77577.94,0.0,1.0,0.0,0.0]
[1776830073171,82.81,77579.45,0.0,1.0,0.0,0.0]
[1776830074178,82.81,77582.2,0.0,1.0,0.0,0.0]
[1776830075184,82.81,77579.52,0.0,1.0,0.0,0.0]
[1776830076192,82.81,77578.13,0.0,1.0,0.0,0.0]
[1776830077149,82.81,77578.13,0.0,1.0,0.0,0.0]
[1776830077198,82.81,77578.13,0.0,1.0,0.0,0.0]
[1776830078181,82.81,77578.74,0.0,1.0,0.0,0.0]
[1776830078193,82.81,77578.74,0.0,1.0,0.0,0.0]
[1776830078206,82.81,77579.62,0.0,1.0,0.0,0.0]
[1776830083241,82.81,77579.62,0.0,1.0,0.0,0.0]
[1776830085255,82.81,77576.79,0.0,1.0,0.0,0.0]
[1776830086262,82.81,77573.55,0.0,1.0,0.0,0.0]
[1776830087199,82.81,77573.55,0.0,1.0,0.0,0.0]
[1776830087269,82.81,77572.59,0.0,1.0,0.0,0.0]
[1776830087443,82.81,77572.59,0.0,1.0,0.0,0.0]
[1776830090290,82.81,77568.94,0.0,1.0,0.0,0.0]
[1776830091297,82.81,77566.02,0.0,1.0,0.0,0.0]
[1776830092072,82.81,77566.02,0.0,1.0,0.0,0.0]
[1776830092192,82.81,77566.02,0.0,1.0,0.0,0.0]
[1776830092904,82.81,77566.77,0.0,1.0,0.0,0.0]
[1776830092945,82.81,77566.77,0.0,1.0,0.0,0.0]
[1776830093310,82.81,77566.64,0.0,1.0,0.0,0.0]
[1776830096332,82.81,77571.18,0.0,1.0,0.0,0.0]
[1776830097259,82.81,77571.18,0.0,1.0,0.0,0.0]
[1776830097441,82.81,77571.18,0.0,1.0,0.0,0.0]
[1776830097338,82.81,77572.42,0.0,1.0,0.0,0.0]
[1776830098346,82.81,77573.85,0.0,1.0,0.0,0.0]
[1776830099352,82.81,77572.76,0.0,1.0,0.0,0.0]
[1776830100868,82.81,77573.02,0.0,1.0,0.0,0.0]
[1776830100947,82.81,77573.02,0.0,1.0,0.0,0.0]
[1776830101367,82.81,77574.05,0.0,1.0,0.0,0.0]
[1776830102374,82.81,77579.26,0.0,1.0,0.0,0.0]
[1776830102815,82.81,77579.26,0.0,1.0,0.0,0.0]
[1776830102937,82.81,77579.26,0.0,1.0,0.0,0.0]
[1776830103380,82.81,77585.63,0.0,1.0,0.0,0.0]
[1776830104387,82.81,77584.64,0.0,1.0,0.0,0.0]
[1776830106402,82.81,77586.18,0.0,1.0,0.0,0.0]
[1776830108395,82.81,77586.76,0.0,1.0,0.0,0.0]
[1776830108436,82.81,77586.76,0.0,1.0,0.0,0.0]
[1776830109301,82.81,77586.3,0.0,1.0,0.0,0.0]
[1776830109447,82.81,77586.3,0.0,1.0,0.0,0.0]
[1776830109423,82.81,77586.86,0.0,1.0,0.0,0.0]
[1776830111436,82.81,77588.37,0.0,1.0,0.0,0.0]
[1776830112444,82.81,77586.88,0.0,1.0,0.0,0.0]
[1776830112766,82.81,77586.88,0.0,1.0,0.0,0.0]
[1776830112940,82.81,77586.88,0.0,1.0,0.0,0.0]
[1776830113451,82.81,77587.9,0.0,1.0,0.0,0.0]
[1776830114458,82.81,77587.03,0.0,1.0,0.0,0.0]
[1776830116918,82.81,77586.94,0.0,1.0,0.0,0.0]
[1776830116940,82.81,77586.94,0.0,1.0,0.0,0.0]
[1776830116963,82.81,77592.18,0.0,1.0,0.0,0.0]
[1776830117667,82.81,77592.18,0.0,1.0,0.0,0.0]
[1776830117690,82.81,77592.18,0.0,1.0,0.0,0.0]
[1776830117768,82.81,77594.03,0.0,1.0,0.0,0.0]
[1776830118485,82.81,77591.43,0.0,1.0,0.0,0.0]
[1776830119492,82.81,77590.36,0.0,1.0,0.0,0.0]
[1776830121691,82.81,77590.56,0.0,1.0,0.0,0.0]
[1776830121938,82.81,77590.56,0.0,1.0,0.0,0.0]
[1776830122059,82.81,77590.56,0.0,1.0,0.0,0.0]
[1776830122189,82.81,77590.56,0.0,1.0,0.0,0.0]
[1776830122289,82.81,77591.52,0.0,1.0,0.0,0.0]
[1776830122514,82.81,77590.67,0.0,1.0,0.0,0.0]
[1776830127548,82.81,77590.55,0.0,1.0,0.0,0.0]
[1776830127697,82.81,77590.55,0.0,1.0,0.0,0.0]
[1776830128556,82.81,77591.83,0.0,1.0,0.0,0.0]
[1776830131577,82.81,77592.43,0.0,1.0,0.0,0.0]
[1776830135921,82.81,77592.67,0.0,1.0,0.0,0.0]
[1776830135987,82.81,77588.02,0.0,1.0,0.0,0.0]
[1776830137044,82.81,77588.02,0.0,1.0,0.0,0.0]
[1776830137198,82.81,77588.02,0.0,1.0,0.0,0.0]
[1776830137299,82.81,77587.14,0.0,1.0,0.0,0.0]
[1776830137619,82.81,77583.75,0.0,1.0,0.0,0.0]
[1776830138625,82.81,77584.93,0.0,1.0,0.0,0.0]
[1776830139633,82.81,77583.81,0.0,1.0,0.0,0.0]
[1776830144668,82.81,77582.15,0.0,1.0,0.0,0.0]
[1776830145675,82.81,77580.11,0.0,1.0,0.0,0.0]
[1776830146682,82.81,77579.12,0.0,1.0,0.0,0.0]
[1776830147689,82.81,77578.18,0.0,1.0,0.0,0.0]
[1776830148696,82.81,77576.18,0.0,1.0,0.0,0.0]
[1776830151717,82.81,77579.31,0.0,1.0,0.0,0.0]
[1776830155745,82.81,77580.53,0.0,1.0,0.0,0.0]
[1776830160780,82.81,77580.6,0.0,1.0,0.0,0.0]
[1776830162794,82.81,77587.94,0.0,1.0,0.0,0.0]
[1776830163801,82.81,77592.18,0.0,1.0,0.0,0.0]
[1776830164808,82.81,77595.51,0.0,1.0,0.0,0.0]
[1776830167829,82.81,77596.39,0.0,1.0,0.0,0.0]
[1776830172864,82.81,77596.3,0.0,1.0,0.0,0.0]
[1776830176892,82.81,77597.38,0.0,1.0,0.0,0.0]
[1776830181927,82.81,77597.21,0.0,1.0,0.0,0.0]
[1776830183941,82.81,77598.64,0.0,1.0,0.0,0.0]
[1776830184948,82.81,77600.33,0.0,1.0,0.0,0.0]
[1776830185955,82.81,77599.01,0.0,1.0,0.0,0.0]
[1776830187968,82.81,77600.49,0.0,1.0,0.0,0.0]
[1776830188976,82.81,77604.02,0.0,1.0,0.0,0.0]
[1776830189983,82.81,77605.85,0.0,1.0,0.0,0.0]
[1776830190701,82.81,77605.85,0.0,1.0,0.0,0.0]
[1776830190937,82.81,77605.85,0.0,1.0,0.0,0.0]
[1776830190990,82.81,77603.55,0.0,1.0,0.0,0.0]
[1776830191997,82.81,77603.62,0.0,1.0,0.0,0.0]
[1776830197032,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776830198040,82.81,77594.04,0.0,1.0,0.0,0.0]
[1776830199046,82.81,77586.75,0.0,1.0,0.0,0.0]
[1776830200053,82.81,77578.69,0.0,1.0,0.0,0.0]
[1776830200881,82.81,77578.69,0.0,1.0,0.0,0.0]
[1776830200942,82.81,77578.69,0.0,1.0,0.0,0.0]
[1776830201060,82.81,77576.71,0.0,1.0,0.0,0.0]
[1776830202438,82.81,77576.71,0.0,1.0,0.0,0.0]
[1776830204442,82.81,77576.97,0.0,1.0,0.0,0.0]
[1776830210123,82.81,77577.02,0.0,1.0,0.0,0.0]
[1776830212137,82.81,77573.01,0.0,1.0,0.0,0.0]
[1776830213144,82.81,77569.17,0.0,1.0,0.0,0.0]
[1776830214151,82.81,77564.47,0.0,1.0,0.0,0.0]
[1776830215158,82.81,77560.14,0.0,1.0,0.0,0.0]
[1776830217172,82.81,77557.84,0.0,1.0,0.0,0.0]
[1776830218760,82.81,77557.62,0.0,1.0,0.0,0.0]
[1776830218938,82.81,77557.62,0.0,1.0,0.0,0.0]
[1776830219487,82.81,77557.62,0.0,1.0,0.0,0.0]
[1776830219186,82.81,77556.93,0.0,1.0,0.0,0.0]
[1776830219689,82.81,77556.93,0.0,1.0,0.0,0.0]
[1776830222220,82.81,77560.8,0.0,1.0,0.0,0.0]
[1776830223227,82.81,77568.11,0.0,1.0,0.0,0.0]
[1776830224234,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776830224600,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776830224696,82.81,77566.41,0.0,1.0,0.0,0.0]
[1776830225241,82.81,77569.36,0.0,1.0,0.0,0.0]
[1776830225742,82.81,77569.36,0.0,1.0,0.0,0.0]
[1776830225944,82.81,77569.36,0.0,1.0,0.0,0.0]
[1776830231232,82.81,77570.15,0.0,1.0,0.0,0.0]
[1776830231440,82.81,77570.15,0.0,1.0,0.0,0.0]
[1776830231540,82.81,77571.04,0.0,1.0,0.0,0.0]
[1776830231764,82.81,77571.04,0.0,1.0,0.0,0.0]
[1776830231935,82.81,77571.04,0.0,1.0,0.0,0.0]
[1776830232290,82.81,77569.88,0.0,1.0,0.0,0.0]
[1776830234524,82.81,77569.72,0.0,1.0,0.0,0.0]
[1776830234304,82.81,77585.68,0.0,1.0,0.0,0.0]
[1776830235311,82.81,77604.04,0.0,1.0,0.0,0.0]
[1776830236318,82.81,77604.13,0.0,1.0,0.0,0.0]
[1776830237325,82.81,77605.13,0.0,1.0,0.0,0.0]
[1776830237751,82.81,77605.13,0.0,1.0,0.0,0.0]
[1776830239339,82.81,77601.75,0.0,1.0,0.0,0.0]
[1776830240346,82.81,77600.68,0.0,1.0,0.0,0.0]
[1776830245381,82.81,77596.45,0.0,1.0,0.0,0.0]
[1776830246388,82.81,77595.4,0.0,1.0,0.0,0.0]
[1776830246754,82.81,77595.4,0.0,1.0,0.0,0.0]
[1776830246942,82.81,77595.4,0.0,1.0,0.0,0.0]
[1776830249409,82.81,77593.13,0.0,1.0,0.0,0.0]
[1776830250577,82.81,77593.13,0.0,1.0,0.0,0.0]
[1776830250416,82.81,77590.58,0.0,1.0,0.0,0.0]
[1776830250696,82.81,77590.58,0.0,1.0,0.0,0.0]
[1776830251098,82.81,77590.58,0.0,1.0,0.0,0.0]
[1776830251198,82.81,77590.58,0.0,1.0,0.0,0.0]
[1776830251422,82.81,77591.81,0.0,1.0,0.0,0.0]
[1776830252430,82.81,77595.13,0.0,1.0,0.0,0.0]
[1776830255451,82.81,77596.03,0.0,1.0,0.0,0.0]
[1776830255649,82.81,77596.03,0.0,1.0,0.0,0.0]
[1776830255691,82.81,77596.03,0.0,1.0,0.0,0.0]
[1776830256053,82.81,77596.03,0.0,1.0,0.0,0.0]
[1776830256193,82.81,77596.03,0.0,1.0,0.0,0.0]
[1776830256458,82.81,77595.15,0.0,1.0,0.0,0.0]
[1776830257465,82.81,77597.65,0.0,1.0,0.0,0.0]
[1776830258472,82.81,77598.91,0.0,1.0,0.0,0.0]
[1776830258775,82.81,77598.91,0.0,1.0,0.0,0.0]
[1776830258941,82.81,77598.91,0.0,1.0,0.0,0.0]
[1776830259478,82.81,77599.01,0.0,1.0,0.0,0.0]
[1776830259891,82.81,77599.01,0.0,1.0,0.0,0.0]
[1776830259937,82.81,77599.01,0.0,1.0,0.0,0.0]
[1776830262500,82.81,77601.06,0.0,1.0,0.0,0.0]
[1776830262913,82.81,77601.06,0.0,1.0,0.0,0.0]
[1776830262937,82.81,77601.06,0.0,1.0,0.0,0.0]
[1776830263507,82.81,77599.55,0.0,1.0,0.0,0.0]
[1776830265521,82.81,77608.01,0.0,1.0,0.0,0.0]
[1776830266528,82.81,77611.21,0.0,1.0,0.0,0.0]
[1776830267534,82.81,77614.94,0.0,1.0,0.0,0.0]
[1776830268542,82.81,77616.14,0.0,1.0,0.0,0.0]
[1776830269601,82.81,77616.14,0.0,1.0,0.0,0.0]
[1776830269619,82.81,77615.22,0.0,1.0,0.0,0.0]
[1776830270087,82.81,77615.22,0.0,1.0,0.0,0.0]
[1776830270312,82.81,77615.22,0.0,1.0,0.0,0.0]
[1776830270436,82.81,77615.22,0.0,1.0,0.0,0.0]
[1776830275591,82.81,77614.69,0.0,1.0,0.0,0.0]
[1776830276194,82.81,77614.69,0.0,1.0,0.0,0.0]
[1776830276436,82.81,77614.69,0.0,1.0,0.0,0.0]
[1776830276598,82.81,77614.03,0.0,1.0,0.0,0.0]
[1776830277122,82.81,77614.03,0.0,1.0,0.0,0.0]
[1776830277201,82.81,77614.03,0.0,1.0,0.0,0.0]
[1776830277605,82.81,77612.65,0.0,1.0,0.0,0.0]
[1776830279618,82.81,77611.51,0.0,1.0,0.0,0.0]
[1776830281633,82.81,77612.56,0.0,1.0,0.0,0.0]
[1776830283117,82.81,77612.56,0.0,1.0,0.0,0.0]
[1776830283195,82.81,77612.56,0.0,1.0,0.0,0.0]
[1776830283295,82.81,77613.2,0.0,1.0,0.0,0.0]
[1776830283931,82.81,77613.2,0.0,1.0,0.0,0.0]
[1776830284192,82.81,77613.2,0.0,1.0,0.0,0.0]
[1776830284294,82.81,77615.63,0.0,1.0,0.0,0.0]
[1776830284654,82.81,77618.0,0.0,1.0,0.0,0.0]
[1776830289689,82.81,77620.1,0.0,1.0,0.0,0.0]
[1776830290698,82.81,77625.85,0.0,1.0,0.0,0.0]
[1776830291999,82.81,77625.85,0.0,1.0,0.0,0.0]
[1776830292615,82.81,77625.85,0.0,1.0,0.0,0.0]
[1776830292100,82.81,77620.6,0.0,1.0,0.0,0.0]
[1776830294167,82.81,77619.68,0.0,1.0,0.0,0.0]
[1776830294999,82.81,77619.68,0.0,1.0,0.0,0.0]
[1776830295064,82.81,77619.68,0.0,1.0,0.0,0.0]
[1776830295732,82.81,77618.11,0.0,1.0,0.0,0.0]
[1776830297507,82.81,77618.11,0.0,1.0,0.0,0.0]
[1776830297539,82.81,77614.62,0.0,1.0,0.0,0.0]
[1776830297690,82.81,77614.62,0.0,1.0,0.0,0.0]
[1776830297925,82.81,77614.62,0.0,1.0,0.0,0.0]
[1776830297939,82.81,77614.62,0.0,1.0,0.0,0.0]
[1776830298027,82.81,77613.7,0.0,1.0,0.0,0.0]
[1776830298753,82.81,77612.23,0.0,1.0,0.0,0.0]
[1776830299760,82.81,77608.88,0.0,1.0,0.0,0.0]
[1776830300767,82.81,77599.53,0.0,1.0,0.0,0.0]
[1776830301774,82.81,77596.37,0.0,1.0,0.0,0.0]
[1776830302680,82.81,77596.37,0.0,1.0,0.0,0.0]
[1776830302698,82.81,77596.37,0.0,1.0,0.0,0.0]
[1776830303448,82.81,77596.37,0.0,1.0,0.0,0.0]
[1776830303549,82.81,77594.46,0.0,1.0,0.0,0.0]
[1776830303696,82.81,77594.46,0.0,1.0,0.0,0.0]
[1776830306809,82.81,77593.29,0.0,1.0,0.0,0.0]
[1776830307899,82.81,77593.29,0.0,1.0,0.0,0.0]
[1776830307942,82.81,77593.29,0.0,1.0,0.0,0.0]
[1776830308000,82.81,77593.76,0.0,1.0,0.0,0.0]
[1776830308954,82.81,77593.76,0.0,1.0,0.0,0.0]
[1776830309118,82.81,77593.76,0.0,1.0,0.0,0.0]
[1776830309219,82.81,77595.08,0.0,1.0,0.0,0.0]
[1776830310837,82.81,77598.79,0.0,1.0,0.0,0.0]
[1776830311879,82.81,77598.79,0.0,1.0,0.0,0.0]
[1776830311938,82.81,77598.79,0.0,1.0,0.0,0.0]
[1776830311980,82.81,77602.2,0.0,1.0,0.0,0.0]
[1776830312786,82.81,77602.2,0.0,1.0,0.0,0.0]
[1776830312939,82.81,77602.2,0.0,1.0,0.0,0.0]
[1776830313011,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776830313858,82.81,77606.51,0.0,1.0,0.0,0.0]
[1776830314866,82.81,77605.3,0.0,1.0,0.0,0.0]
[1776830316300,82.81,77605.3,0.0,1.0,0.0,0.0]
[1776830316439,82.81,77605.3,0.0,1.0,0.0,0.0]
[1776830316540,82.81,77602.88,0.0,1.0,0.0,0.0]
[1776830316880,82.81,77601.0,0.0,1.0,0.0,0.0]
[1776830317887,82.81,77600.21,0.0,1.0,0.0,0.0]
[1776830322922,82.81,77600.17,0.0,1.0,0.0,0.0]
[1776830325817,82.81,77599.55,0.0,1.0,0.0,0.0]
[1776830325939,82.81,77599.55,0.0,1.0,0.0,0.0]
[1776830325943,82.81,77598.01,0.0,1.0,0.0,0.0]
[1776830326920,82.81,77598.01,0.0,1.0,0.0,0.0]
[1776830326939,82.81,77598.01,0.0,1.0,0.0,0.0]
[1776830326950,82.81,77595.58,0.0,1.0,0.0,0.0]
[1776830328965,82.81,77598.56,0.0,1.0,0.0,0.0]
[1776830334000,82.81,77598.46,0.0,1.0,0.0,0.0]
[1776830335133,82.81,77598.46,0.0,1.0,0.0,0.0]
[1776830335196,82.81,77598.46,0.0,1.0,0.0,0.0]
[1776830335234,82.81,77596.75,0.0,1.0,0.0,0.0]
[1776830336342,82.81,77596.75,0.0,1.0,0.0,0.0]
[1776830336439,82.81,77596.75,0.0,1.0,0.0,0.0]
[1776830336443,82.81,77595.73,0.0,1.0,0.0,0.0]
[1776830339036,82.81,77594.37,0.0,1.0,0.0,0.0]
[1776830340351,82.81,77594.37,0.0,1.0,0.0,0.0]
[1776830340438,82.81,77594.37,0.0,1.0,0.0,0.0]
[1776830340453,82.81,77595.03,0.0,1.0,0.0,0.0]
[1776830341078,82.81,77595.03,0.0,1.0,0.0,0.0]
[1776830341192,82.81,77595.03,0.0,1.0,0.0,0.0]
[1776830341293,82.81,77597.04,0.0,1.0,0.0,0.0]
[1776830343064,82.81,77600.22,0.0,1.0,0.0,0.0]
[1776830344070,82.81,77598.82,0.0,1.0,0.0,0.0]
[1776830346483,82.81,77598.76,0.0,1.0,0.0,0.0]
[1776830346692,82.81,77598.76,0.0,1.0,0.0,0.0]
[1776830346633,82.81,77598.68,0.0,1.0,0.0,0.0]
[1776830347194,82.81,77598.68,0.0,1.0,0.0,0.0]
[1776830347437,82.81,77598.68,0.0,1.0,0.0,0.0]
[1776830347539,82.81,77597.95,0.0,1.0,0.0,0.0]
[1776830348099,82.81,77598.6,0.0,1.0,0.0,0.0]
[1776830350891,82.81,77598.63,0.0,1.0,0.0,0.0]
[1776830350937,82.81,77598.63,0.0,1.0,0.0,0.0]
[1776830352540,82.81,77583.28,0.0,1.0,0.0,0.0]
[1776830355147,82.81,77582.35,0.0,1.0,0.0,0.0]
[1776830356154,82.81,77571.96,0.0,1.0,0.0,0.0]
[1776830357162,82.81,77567.48,0.0,1.0,0.0,0.0]
[1776830358037,82.81,77567.48,0.0,1.0,0.0,0.0]
[1776830358170,82.81,77567.91,0.0,1.0,0.0,0.0]
[1776830359385,82.81,77567.91,0.0,1.0,0.0,0.0]
[1776830359597,82.81,77567.91,0.0,1.0,0.0,0.0]
[1776830359600,82.81,77567.3,0.0,1.0,0.0,0.0]
[1776830360449,82.81,77567.3,0.0,1.0,0.0,0.0]
[1776830361455,82.81,77567.32,0.0,1.0,0.0,0.0]
[1776830361548,82.81,77567.32,0.0,1.0,0.0,0.0]
[1776830363446,82.81,77567.32,0.0,1.0,0.0,0.0]
[1776830363541,82.81,77564.19,0.0,1.0,0.0,0.0]
[1776830365795,82.81,77564.18,0.0,1.0,0.0,0.0]
[1776830365938,82.81,77564.18,0.0,1.0,0.0,0.0]
[1776830366225,82.81,77563.96,0.0,1.0,0.0,0.0]
[1776830368795,82.81,77563.88,0.0,1.0,0.0,0.0]
[1776830368943,82.81,77563.88,0.0,1.0,0.0,0.0]
[1776830371260,82.81,77563.65,0.0,1.0,0.0,0.0]
[1776830372447,82.81,77563.65,0.0,1.0,0.0,0.0]
[1776830372698,82.81,77563.65,0.0,1.0,0.0,0.0]
[1776830372720,82.81,77564.27,0.0,1.0,0.0,0.0]
[1776830372933,82.81,77564.27,0.0,1.0,0.0,0.0]
[1776830373226,82.81,77564.27,0.0,1.0,0.0,0.0]
[1776830373275,82.81,77561.96,0.0,1.0,0.0,0.0]
[1776830375289,82.81,77559.49,0.0,1.0,0.0,0.0]
[1776830376430,82.81,77559.49,0.0,1.0,0.0,0.0]
[1776830376440,82.81,77559.49,0.0,1.0,0.0,0.0]
[1776830377308,82.81,77557.58,0.0,1.0,0.0,0.0]
[1776830378314,82.81,77551.5,0.0,1.0,0.0,0.0]
[1776830379322,82.81,77555.33,0.0,1.0,0.0,0.0]
[1776830380328,82.81,77552.6,0.0,1.0,0.0,0.0]
[1776830380989,82.81,77552.6,0.0,1.0,0.0,0.0]
[1776830381193,82.81,77552.6,0.0,1.0,0.0,0.0]
[1776830381336,82.81,77550.36,0.0,1.0,0.0,0.0]
[1776830384938,82.81,77550.08,0.0,1.0,0.0,0.0]
[1776830385192,82.81,77550.08,0.0,1.0,0.0,0.0]
[1776830385364,82.81,77548.57,0.0,1.0,0.0,0.0]
[1776830389589,82.81,77548.3,0.0,1.0,0.0,0.0]
[1776830389690,82.81,77547.69,0.0,1.0,0.0,0.0]
[1776830390429,82.81,77547.69,0.0,1.0,0.0,0.0]
[1776830390442,82.81,77547.69,0.0,1.0,0.0,0.0]
[1776830390474,82.81,77548.71,0.0,1.0,0.0,0.0]
[1776830396215,82.81,77548.56,0.0,1.0,0.0,0.0]
[1776830396441,82.81,77548.56,0.0,1.0,0.0,0.0]
[1776830396445,82.81,77547.7,0.0,1.0,0.0,0.0]
[1776830397448,82.81,77545.21,0.0,1.0,0.0,0.0]
[1776830398455,82.81,77543.97,0.0,1.0,0.0,0.0]
[1776830401476,82.81,77541.36,0.0,1.0,0.0,0.0]
[1776830402483,82.81,77542.24,0.0,1.0,0.0,0.0]
[1776830402906,82.81,77542.24,0.0,1.0,0.0,0.0]
[1776830402941,82.81,77542.24,0.0,1.0,0.0,0.0]
[1776830403500,82.81,77568.15,0.0,1.0,0.0,0.0]
[1776830404276,82.81,77568.15,0.0,1.0,0.0,0.0]
[1776830404503,82.81,77584.31,0.0,1.0,0.0,0.0]
[1776830405510,82.81,77595.13,0.0,1.0,0.0,0.0]
[1776830406519,82.81,77597.56,0.0,1.0,0.0,0.0]
[1776830407267,82.81,77597.56,0.0,1.0,0.0,0.0]
[1776830407526,82.81,77601.84,0.0,1.0,0.0,0.0]
[1776830408534,82.81,77603.61,0.0,1.0,0.0,0.0]
[1776830409541,82.81,77603.02,0.0,1.0,0.0,0.0]
[1776830410547,82.81,77604.43,0.0,1.0,0.0,0.0]
[1776830412562,82.81,77603.68,0.0,1.0,0.0,0.0]
[1776830416590,82.81,77602.87,0.0,1.0,0.0,0.0]
[1776830417597,82.81,77603.51,0.0,1.0,0.0,0.0]
[1776830419324,82.81,77603.25,0.0,1.0,0.0,0.0]
[1776830419442,82.81,77603.25,0.0,1.0,0.0,0.0]
[1776830419611,82.81,77603.04,0.0,1.0,0.0,0.0]
[1776830420618,82.81,77601.6,0.0,1.0,0.0,0.0]
[1776830421625,82.81,77586.63,0.0,1.0,0.0,0.0]
[1776830422632,82.81,77577.44,0.0,1.0,0.0,0.0]
[1776830423639,82.81,77577.12,0.0,1.0,0.0,0.0]
[1776830424440,82.81,77577.12,0.0,1.0,0.0,0.0]
[1776830424690,82.81,77577.12,0.0,1.0,0.0,0.0]
[1776830424791,82.81,77575.67,0.0,1.0,0.0,0.0]
[1776830426802,82.81,77575.03,0.0,1.0,0.0,0.0]
[1776830426940,82.81,77575.03,0.0,1.0,0.0,0.0]
[1776830427666,82.81,77575.29,0.0,1.0,0.0,0.0]
[1776830428674,82.81,77578.2,0.0,1.0,0.0,0.0]
[1776830430688,82.81,77576.22,0.0,1.0,0.0,0.0]
[1776830431694,82.81,77574.3,0.0,1.0,0.0,0.0]
[1776830432669,82.81,77574.3,0.0,1.0,0.0,0.0]
[1776830432687,82.81,77574.3,0.0,1.0,0.0,0.0]
[1776830433709,82.81,77575.26,0.0,1.0,0.0,0.0]
[1776830435203,82.81,77574.94,0.0,1.0,0.0,0.0]
[1776830435300,82.81,77574.94,0.0,1.0,0.0,0.0]
[1776830435438,82.81,77574.94,0.0,1.0,0.0,0.0]
[1776830435723,82.81,77571.66,0.0,1.0,0.0,0.0]
[1776830436730,82.81,77570.66,0.0,1.0,0.0,0.0]
[1776830438744,82.81,77569.5,0.0,1.0,0.0,0.0]
[1776830440758,82.81,77568.6,0.0,1.0,0.0,0.0]
[1776830442412,82.81,77569.08,0.0,1.0,0.0,0.0]
[1776830442449,82.81,77569.08,0.0,1.0,0.0,0.0]
[1776830442774,82.81,77569.08,0.0,1.0,0.0,0.0]
[1776830442793,82.81,77569.53,0.0,1.0,0.0,0.0]
[1776830442940,82.81,77569.53,0.0,1.0,0.0,0.0]
[1776830443779,82.81,77570.81,0.0,1.0,0.0,0.0]
[1776830444786,82.81,77566.37,0.0,1.0,0.0,0.0]
[1776830445320,82.81,77566.37,0.0,1.0,0.0,0.0]
[1776830445438,82.81,77566.37,0.0,1.0,0.0,0.0]
[1776830445793,82.81,77563.91,0.0,1.0,0.0,0.0]
[1776830446802,82.81,77562.18,0.0,1.0,0.0,0.0]
[1776830448814,82.81,77561.01,0.0,1.0,0.0,0.0]
[1776830449094,82.81,77561.01,0.0,1.0,0.0,0.0]
[1776830449202,82.81,77561.01,0.0,1.0,0.0,0.0]
[1776830449297,82.81,77561.01,0.0,1.0,0.0,0.0]
[1776830449943,82.81,77561.01,0.0,1.0,0.0,0.0]
[1776830454784,82.81,77560.8,0.0,1.0,0.0,0.0]
[1776830454940,82.81,77560.62,0.0,1.0,0.0,0.0]
[1776830455038,82.81,77560.89,0.0,1.0,0.0,0.0]
[1776830456307,82.81,77560.89,0.0,1.0,0.0,0.0]
[1776830456440,82.81,77560.89,0.0,1.0,0.0,0.0]
[1776830456869,82.81,77568.71,0.0,1.0,0.0,0.0]
[1776830457877,82.81,77577.94,0.0,1.0,0.0,0.0]
[1776830459748,82.81,77577.94,0.0,1.0,0.0,0.0]
[1776830459787,82.81,77582.29,0.0,1.0,0.0,0.0]
[1776830459942,82.81,77582.29,0.0,1.0,0.0,0.0]
[1776830461946,82.81,77581.44,0.0,1.0,0.0,0.0]
[1776830462196,82.81,77581.44,0.0,1.0,0.0,0.0]
[1776830465913,82.81,77582.16,0.0,1.0,0.0,0.0]
[1776830465937,82.81,77582.16,0.0,1.0,0.0,0.0]
[1776830466015,82.81,77584.59,0.0,1.0,0.0,0.0]
[1776830467162,82.81,77584.59,0.0,1.0,0.0,0.0]
[1776830467193,82.81,77584.59,0.0,1.0,0.0,0.0]
[1776830467947,82.81,77570.6,0.0,1.0,0.0,0.0]
[1776830468953,82.81,77562.68,0.0,1.0,0.0,0.0]
[1776830469980,82.81,77562.68,0.0,1.0,0.0,0.0]
[1776830470194,82.81,77562.68,0.0,1.0,0.0,0.0]
[1776830470556,82.81,77562.68,0.0,1.0,0.0,0.0]
[1776830470691,82.81,77562.68,0.0,1.0,0.0,0.0]
[1776830470700,82.81,77562.42,0.0,1.0,0.0,0.0]
[1776830470968,82.81,77564.7,0.0,1.0,0.0,0.0]
[1776830473528,82.81,77564.55,0.0,1.0,0.0,0.0]
[1776830473695,82.81,77564.55,0.0,1.0,0.0,0.0]
[1776830473794,82.81,77572.44,0.0,1.0,0.0,0.0]
[1776830473989,82.81,77578.84,0.0,1.0,0.0,0.0]
[1776830474954,82.81,77578.84,0.0,1.0,0.0,0.0]
[1776830475192,82.81,77578.84,0.0,1.0,0.0,0.0]
[1776830475288,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776830476005,82.81,77577.22,0.0,1.0,0.0,0.0]
[1776830478674,82.81,77576.97,0.0,1.0,0.0,0.0]
[1776830478689,82.81,77576.97,0.0,1.0,0.0,0.0]
[1776830478790,82.81,77577.99,0.0,1.0,0.0,0.0]
[1776830479023,82.81,77580.7,0.0,1.0,0.0,0.0]
[1776830484059,82.81,77579.72,0.0,1.0,0.0,0.0]
[1776830486512,82.81,77579.9,0.0,1.0,0.0,0.0]
[1776830486697,82.81,77579.9,0.0,1.0,0.0,0.0]
[1776830487301,82.81,77580.08,0.0,1.0,0.0,0.0]
[1776830487440,82.81,77580.08,0.0,1.0,0.0,0.0]
[1776830487538,82.81,77580.08,0.0,1.0,0.0,0.0]
[1776830489094,82.81,77583.29,0.0,1.0,0.0,0.0]
[1776830490102,82.81,77582.45,0.0,1.0,0.0,0.0]
[1776830491110,82.81,77589.31,0.0,1.0,0.0,0.0]
[1776830492082,82.81,77589.31,0.0,1.0,0.0,0.0]
[1776830492122,82.81,77593.82,0.0,1.0,0.0,0.0]
[1776830495640,82.81,77594.01,0.0,1.0,0.0,0.0]
[1776830495689,82.81,77594.01,0.0,1.0,0.0,0.0]
[1776830495739,82.81,77593.55,0.0,1.0,0.0,0.0]
[1776830496147,82.81,77594.59,0.0,1.0,0.0,0.0]
[1776830501182,82.81,77594.57,0.0,1.0,0.0,0.0]
[1776830504203,82.81,77593.57,0.0,1.0,0.0,0.0]
[1776830506217,82.81,77594.55,0.0,1.0,0.0,0.0]
[1776830512259,82.81,77590.61,0.0,1.0,0.0,0.0]
[1776830513266,82.81,77589.28,0.0,1.0,0.0,0.0]
[1776830514272,82.81,77590.24,0.0,1.0,0.0,0.0]
[1776830517294,82.81,77588.04,0.0,1.0,0.0,0.0]
[1776830519308,82.81,77585.61,0.0,1.0,0.0,0.0]
[1776830520315,82.81,77583.28,0.0,1.0,0.0,0.0]
[1776830523336,82.81,77582.26,0.0,1.0,0.0,0.0]
[1776830524343,82.81,77586.7,0.0,1.0,0.0,0.0]
[1776830525350,82.81,77589.37,0.0,1.0,0.0,0.0]
[1776830526357,82.81,77591.52,0.0,1.0,0.0,0.0]
[1776830527364,82.81,77594.66,0.0,1.0,0.0,0.0]
[1776830529378,82.81,77595.53,0.0,1.0,0.0,0.0]
[1776830531392,82.81,77601.91,0.0,1.0,0.0,0.0]
[1776830533407,82.81,77603.54,0.0,1.0,0.0,0.0]
[1776830535421,82.81,77601.66,0.0,1.0,0.0,0.0]
[1776830537435,82.81,77602.97,0.0,1.0,0.0,0.0]
[1776830539449,82.81,77601.62,0.0,1.0,0.0,0.0]
[1776830541463,82.81,77598.32,0.0,1.0,0.0,0.0]
[1776830542470,82.81,77594.82,0.0,1.0,0.0,0.0]
[1776830545491,82.81,77595.81,0.0,1.0,0.0,0.0]
[1776830546498,82.81,77594.26,0.0,1.0,0.0,0.0]
[1776830548512,82.81,77573.71,0.0,1.0,0.0,0.0]
[1776830549520,82.81,77563.73,0.0,1.0,0.0,0.0]
[1776830550528,82.81,77563.47,0.0,1.0,0.0,0.0]
[1776830551535,82.81,77561.89,0.0,1.0,0.0,0.0]
[1776830554558,82.81,77560.06,0.0,1.0,0.0,0.0]
[1776830555565,82.81,77558.04,0.0,1.0,0.0,0.0]
[1776830557578,82.81,77566.53,0.0,1.0,0.0,0.0]
[1776830558586,82.81,77569.79,0.0,1.0,0.0,0.0]
[1776830562613,82.81,77571.77,0.0,1.0,0.0,0.0]
[1776830567649,82.81,77571.19,0.0,1.0,0.0,0.0]
[1776830568656,82.81,77570.03,0.0,1.0,0.0,0.0]
[1776830569663,82.81,77567.96,0.0,1.0,0.0,0.0]
[1776830570670,82.81,77566.82,0.0,1.0,0.0,0.0]
[1776830573641,82.81,77566.03,0.0,1.0,0.0,0.0]
[1776830573846,82.81,77564.98,0.0,1.0,0.0,0.0]
[1776830576712,82.81,77567.53,0.0,1.0,0.0,0.0]
[1776830577438,82.81,77567.53,0.0,1.0,0.0,0.0]
[1776830577719,82.81,77570.49,0.0,1.0,0.0,0.0]
[1776830578725,82.81,77572.34,0.0,1.0,0.0,0.0]
[1776830581737,82.81,77572.38,0.0,1.0,0.0,0.0]
[1776830581940,82.81,77572.38,0.0,1.0,0.0,0.0]
[1776830581747,82.81,77570.34,0.0,1.0,0.0,0.0]
[1776830586781,82.81,77561.08,0.0,1.0,0.0,0.0]
[1776830587789,82.81,77557.38,0.0,1.0,0.0,0.0]
[1776830588795,82.81,77551.83,0.0,1.0,0.0,0.0]
[1776830589282,82.81,77551.83,0.0,1.0,0.0,0.0]
[1776830589442,82.81,77551.83,0.0,1.0,0.0,0.0]
[1776830591817,82.81,77550.89,0.0,1.0,0.0,0.0]
[1776830592824,82.81,77548.03,0.0,1.0,0.0,0.0]
[1776830593181,82.81,77548.03,0.0,1.0,0.0,0.0]
[1776830593199,82.81,77548.03,0.0,1.0,0.0,0.0]
[1776830593831,82.81,77548.01,0.0,1.0,0.0,0.0]
[1776830594301,82.81,77548.01,0.0,1.0,0.0,0.0]
[1776830594435,82.81,77548.01,0.0,1.0,0.0,0.0]
[1776830594838,82.81,77549.3,0.0,1.0,0.0,0.0]
[1776830595845,82.81,77550.52,0.0,1.0,0.0,0.0]
[1776830597859,82.81,77549.21,0.0,1.0,0.0,0.0]
[1776830598766,82.81,77549.21,0.0,1.0,0.0,0.0]
[1776830598942,82.81,77549.21,0.0,1.0,0.0,0.0]
[1776830598866,82.81,77549.29,0.0,1.0,0.0,0.0]
[1776830599415,82.81,77549.29,0.0,1.0,0.0,0.0]
[1776830599438,82.81,77549.29,0.0,1.0,0.0,0.0]
[1776830601887,82.81,77548.32,0.0,1.0,0.0,0.0]
[1776830603901,82.81,77551.42,0.0,1.0,0.0,0.0]
[1776830605119,82.81,77551.86,0.0,1.0,0.0,0.0]
[1776830605199,82.81,77551.86,0.0,1.0,0.0,0.0]
[1776830605379,82.81,77551.86,0.0,1.0,0.0,0.0]
[1776830605441,82.81,77551.86,0.0,1.0,0.0,0.0]
[1776830605915,82.81,77552.78,0.0,1.0,0.0,0.0]
[1776830610950,82.81,77551.57,0.0,1.0,0.0,0.0]
[1776830613972,82.81,77550.81,0.0,1.0,0.0,0.0]
[1776830614983,82.81,77549.64,0.0,1.0,0.0,0.0]
[1776830615989,82.81,77547.93,0.0,1.0,0.0,0.0]
[1776830616156,82.81,77547.93,0.0,1.0,0.0,0.0]
[1776830616193,82.81,77547.93,0.0,1.0,0.0,0.0]
[1776830616634,82.81,77547.93,0.0,1.0,0.0,0.0]
[1776830616693,82.81,77547.93,0.0,1.0,0.0,0.0]
[1776830616731,82.81,77547.93,0.0,1.0,0.0,0.0]
[1776830622031,82.81,77547.8,0.0,1.0,0.0,0.0]
[1776830624666,82.81,77547.48,0.0,1.0,0.0,0.0]
[1776830624693,82.81,77547.48,0.0,1.0,0.0,0.0]
[1776830624755,82.81,77548.63,0.0,1.0,0.0,0.0]
[1776830625214,82.81,77548.63,0.0,1.0,0.0,0.0]
[1776830625436,82.81,77548.63,0.0,1.0,0.0,0.0]
[1776830628073,82.81,77546.88,0.0,1.0,0.0,0.0]
[1776830630309,82.81,77546.59,0.0,1.0,0.0,0.0]
[1776830630439,82.81,77546.59,0.0,1.0,0.0,0.0]
[1776830630794,82.81,77546.59,0.0,1.0,0.0,0.0]
[1776830630936,82.81,77546.59,0.0,1.0,0.0,0.0]
[1776830630941,82.81,77544.14,0.0,1.0,0.0,0.0]
[1776830631094,82.81,77542.47,0.0,1.0,0.0,0.0]
[1776830632101,82.81,77538.62,0.0,1.0,0.0,0.0]
[1776830633109,82.81,77537.49,0.0,1.0,0.0,0.0]
[1776830635668,82.81,77538.08,0.0,1.0,0.0,0.0]
[1776830635698,82.81,77538.08,0.0,1.0,0.0,0.0]
[1776830635946,82.81,77538.08,0.0,1.0,0.0,0.0]
[1776830635990,82.81,77539.27,0.0,1.0,0.0,0.0]
[1776830636189,82.81,77539.27,0.0,1.0,0.0,0.0]
[1776830636234,82.81,77538.41,0.0,1.0,0.0,0.0]
[1776830637136,82.81,77540.11,0.0,1.0,0.0,0.0]
[1776830642887,82.81,77540.12,0.0,1.0,0.0,0.0]
[1776830642943,82.81,77540.12,0.0,1.0,0.0,0.0]
[1776830642902,82.81,77539.54,0.0,1.0,0.0,0.0]
[1776830643210,82.81,77539.54,0.0,1.0,0.0,0.0]
[1776830643444,82.81,77539.54,0.0,1.0,0.0,0.0]
[1776830646749,82.81,77540.57,0.0,1.0,0.0,0.0]
[1776830646939,82.81,77540.57,0.0,1.0,0.0,0.0]
[1776830647011,82.81,77543.85,0.0,1.0,0.0,0.0]
[1776830647187,82.81,77543.85,0.0,1.0,0.0,0.0]
[1776830647439,82.81,77543.85,0.0,1.0,0.0,0.0]
[1776830647541,82.81,77547.94,0.0,1.0,0.0,0.0]
[1776830650226,82.81,77548.86,0.0,1.0,0.0,0.0]
[1776830651233,82.81,77550.21,0.0,1.0,0.0,0.0]
[1776830652989,82.81,77550.21,0.0,1.0,0.0,0.0]
[1776830653198,82.81,77550.54,0.0,1.0,0.0,0.0]
[1776830655262,82.81,77558.07,0.0,1.0,0.0,0.0]
[1776830656269,82.81,77564.59,0.0,1.0,0.0,0.0]
[1776830657277,82.81,77563.78,0.0,1.0,0.0,0.0]
[1776830658095,82.81,77563.78,0.0,1.0,0.0,0.0]
[1776830658194,82.81,77563.78,0.0,1.0,0.0,0.0]
[1776830658283,82.81,77564.55,0.0,1.0,0.0,0.0]
[1776830659291,82.81,77566.87,0.0,1.0,0.0,0.0]
[1776830660298,82.81,77571.42,0.0,1.0,0.0,0.0]
[1776830661305,82.81,77589.95,0.0,1.0,0.0,0.0]
[1776830662312,82.81,77598.77,0.0,1.0,0.0,0.0]
[1776830663318,82.81,77600.56,0.0,1.0,0.0,0.0]
[1776830665333,82.81,77599.8,0.0,1.0,0.0,0.0]
[1776830667347,82.81,77598.3,0.0,1.0,0.0,0.0]
[1776830669360,82.81,77597.49,0.0,1.0,0.0,0.0]
[1776830671081,82.81,77597.5,0.0,1.0,0.0,0.0]
[1776830671192,82.81,77597.5,0.0,1.0,0.0,0.0]
[1776830671375,82.81,77596.31,0.0,1.0,0.0,0.0]
[1776830676410,82.81,77596.47,0.0,1.0,0.0,0.0]
[1776830677416,82.81,77595.7,0.0,1.0,0.0,0.0]
[1776830679430,82.81,77598.22,0.0,1.0,0.0,0.0]
[1776830681425,82.81,77598.38,0.0,1.0,0.0,0.0]
[1776830681447,82.81,77598.38,0.0,1.0,0.0,0.0]
[1776830681502,82.81,77598.38,0.0,1.0,0.0,0.0]
[1776830681688,82.81,77598.38,0.0,1.0,0.0,0.0]
[1776830681788,82.81,77598.26,0.0,1.0,0.0,0.0]
[1776830686480,82.81,77597.38,0.0,1.0,0.0,0.0]
[1776830691514,82.81,77597.42,0.0,1.0,0.0,0.0]
[1776830692795,82.81,77597.42,0.0,1.0,0.0,0.0]
[1776830692940,82.81,77597.42,0.0,1.0,0.0,0.0]
[1776830693998,82.81,77596.91,0.0,1.0,0.0,0.0]
[1776830694038,82.81,77596.34,0.0,1.0,0.0,0.0]
[1776830694189,82.81,77596.34,0.0,1.0,0.0,0.0]
[1776830694536,82.81,77595.83,0.0,1.0,0.0,0.0]
[1776830697557,82.81,77602.28,0.0,1.0,0.0,0.0]
[1776830698310,82.81,77602.28,0.0,1.0,0.0,0.0]
[1776830698435,82.81,77602.28,0.0,1.0,0.0,0.0]
[1776830698564,82.81,77606.72,0.0,1.0,0.0,0.0]
[1776830699571,82.81,77609.89,0.0,1.0,0.0,0.0]
[1776830701591,82.81,77604.43,0.0,1.0,0.0,0.0]
[1776830702314,82.81,77604.43,0.0,1.0,0.0,0.0]
[1776830702437,82.81,77604.43,0.0,1.0,0.0,0.0]
[1776830703078,82.81,77604.43,0.0,1.0,0.0,0.0]
[1776830703079,82.81,77597.89,0.0,1.0,0.0,0.0]
[1776830703203,82.81,77597.89,0.0,1.0,0.0,0.0]
[1776830703605,82.81,77596.33,0.0,1.0,0.0,0.0]
[1776830704612,82.81,77597.56,0.0,1.0,0.0,0.0]
[1776830706684,82.81,77597.11,0.0,1.0,0.0,0.0]
[1776830706938,82.81,77597.11,0.0,1.0,0.0,0.0]
[1776830707632,82.81,77596.23,0.0,1.0,0.0,0.0]
[1776830708755,82.81,77596.23,0.0,1.0,0.0,0.0]
[1776830708940,82.81,77596.23,0.0,1.0,0.0,0.0]
[1776830709031,82.81,77596.37,0.0,1.0,0.0,0.0]
[1776830711863,82.81,77596.83,0.0,1.0,0.0,0.0]
[1776830711939,82.81,77596.83,0.0,1.0,0.0,0.0]
[1776830718683,82.81,77597.06,0.0,1.0,0.0,0.0]
[1776830718904,82.81,77597.06,0.0,1.0,0.0,0.0]
[1776830718939,82.81,77597.06,0.0,1.0,0.0,0.0]
[1776830719000,82.81,77596.59,0.0,1.0,0.0,0.0]
[1776830719717,82.81,77595.62,0.0,1.0,0.0,0.0]
[1776830724752,82.81,77595.86,0.0,1.0,0.0,0.0]
[1776830726667,82.81,77595.82,0.0,1.0,0.0,0.0]
[1776830726695,82.81,77595.82,0.0,1.0,0.0,0.0]
[1776830726766,82.81,77594.83,0.0,1.0,0.0,0.0]
[1776830727214,82.81,77594.83,0.0,1.0,0.0,0.0]
[1776830727441,82.81,77594.83,0.0,1.0,0.0,0.0]
[1776830727773,82.81,77593.53,0.0,1.0,0.0,0.0]
[1776830728780,82.81,77594.22,0.0,1.0,0.0,0.0]
[1776830730794,82.81,77593.49,0.0,1.0,0.0,0.0]
[1776830731801,82.81,77591.09,0.0,1.0,0.0,0.0]
[1776830734236,82.81,77591.66,0.0,1.0,0.0,0.0]
[1776830734436,82.81,77591.66,0.0,1.0,0.0,0.0]
[1776830734856,82.81,77591.66,0.0,1.0,0.0,0.0]
[1776830734939,82.81,77591.66,0.0,1.0,0.0,0.0]
[1776830735039,82.81,77591.65,0.0,1.0,0.0,0.0]
[1776830736836,82.81,77592.78,0.0,1.0,0.0,0.0]
[1776830739857,82.81,77593.79,0.0,1.0,0.0,0.0]
[1776830741279,82.81,77594.02,0.0,1.0,0.0,0.0]
[1776830741441,82.81,77594.02,0.0,1.0,0.0,0.0]
[1776830741505,82.81,77594.02,0.0,1.0,0.0,0.0]
[1776830741688,82.81,77594.02,0.0,1.0,0.0,0.0]
[1776830741871,82.81,77594.55,0.0,1.0,0.0,0.0]
[1776830747008,82.81,77594.94,0.0,1.0,0.0,0.0]
[1776830747195,82.81,77594.94,0.0,1.0,0.0,0.0]
[1776830750051,82.81,77595.18,0.0,1.0,0.0,0.0]
[1776830750109,82.81,77599.76,0.0,1.0,0.0,0.0]
[1776830750197,82.81,77599.76,0.0,1.0,0.0,0.0]
[1776830750936,82.81,77610.81,0.0,1.0,0.0,0.0]
[1776830751892,82.81,77610.81,0.0,1.0,0.0,0.0]
[1776830751944,82.81,77610.81,0.0,1.0,0.0,0.0]
[1776830752039,82.81,77615.04,0.0,1.0,0.0,0.0]
[1776830752950,82.81,77616.77,0.0,1.0,0.0,0.0]
[1776830754964,82.81,77618.49,0.0,1.0,0.0,0.0]
[1776830756977,82.81,77612.76,0.0,1.0,0.0,0.0]
[1776830757499,82.81,77612.76,0.0,1.0,0.0,0.0]
[1776830757691,82.81,77612.76,0.0,1.0,0.0,0.0]
[1776830757985,82.81,77611.06,0.0,1.0,0.0,0.0]
[1776830758222,82.81,77611.06,0.0,1.0,0.0,0.0]
[1776830758436,82.81,77611.06,0.0,1.0,0.0,0.0]
[1776830761007,82.81,77604.66,0.0,1.0,0.0,0.0]
[1776830762014,82.81,77595.57,0.0,1.0,0.0,0.0]
[1776830763021,82.81,77596.63,0.0,1.0,0.0,0.0]
[1776830764028,82.81,77597.85,0.0,1.0,0.0,0.0]
[1776830765035,82.81,77596.87,0.0,1.0,0.0,0.0]
[1776830767049,82.81,77599.46,0.0,1.0,0.0,0.0]
[1776830768056,82.81,77602.6,0.0,1.0,0.0,0.0]
[1776830769063,82.81,77601.0,0.0,1.0,0.0,0.0]
[1776830772084,82.81,77605.03,0.0,1.0,0.0,0.0]
[1776830773091,82.81,77603.32,0.0,1.0,0.0,0.0]
[1776830774098,82.81,77599.95,0.0,1.0,0.0,0.0]
[1776830775105,82.81,77598.61,0.0,1.0,0.0,0.0]
[1776830776112,82.81,77597.72,0.0,1.0,0.0,0.0]
[1776830777119,82.81,77598.41,0.0,1.0,0.0,0.0]
[1776830781147,82.81,77599.27,0.0,1.0,0.0,0.0]
[1776830783983,82.81,77598.94,0.0,1.0,0.0,0.0]
[1776830784168,82.81,77598.25,0.0,1.0,0.0,0.0]
[1776830784200,82.81,77598.25,0.0,1.0,0.0,0.0]
[1776830785174,82.81,77599.04,0.0,1.0,0.0,0.0]
[1776830786785,82.81,77599.04,0.0,1.0,0.0,0.0]
[1776830786943,82.81,77599.04,0.0,1.0,0.0,0.0]
[1776830787042,82.81,77597.35,0.0,1.0,0.0,0.0]
[1776830788195,82.81,77599.02,0.0,1.0,0.0,0.0]
[1776830790209,82.81,77599.85,0.0,1.0,0.0,0.0]
[1776830791216,82.81,77599.25,0.0,1.0,0.0,0.0]
[1776830793476,82.81,77599.08,0.0,1.0,0.0,0.0]
[1776830793688,82.81,77599.08,0.0,1.0,0.0,0.0]
[1776830794483,82.81,77599.27,0.0,1.0,0.0,0.0]
[1776830794689,82.81,77599.27,0.0,1.0,0.0,0.0]
[1776830794699,82.81,77599.28,0.0,1.0,0.0,0.0]
[1776830798266,82.81,77594.21,0.0,1.0,0.0,0.0]
[1776830800103,82.81,77594.21,0.0,1.0,0.0,0.0]
[1776830800188,82.81,77588.75,0.0,1.0,0.0,0.0]
[1776830800280,82.81,77581.59,0.0,1.0,0.0,0.0]
[1776830801287,82.81,77579.78,0.0,1.0,0.0,0.0]
[1776830803301,82.81,77579.86,0.0,1.0,0.0,0.0]
[1776830806090,82.81,77579.68,0.0,1.0,0.0,0.0]
[1776830806191,82.81,77583.63,0.0,1.0,0.0,0.0]
[1776830806701,82.81,77589.22,0.0,1.0,0.0,0.0]
[1776830807835,82.81,77589.22,0.0,1.0,0.0,0.0]
[1776830807940,82.81,77589.22,0.0,1.0,0.0,0.0]
[1776830808041,82.81,77588.06,0.0,1.0,0.0,0.0]
[1776830810350,82.81,77589.17,0.0,1.0,0.0,0.0]
[1776830811356,82.81,77591.05,0.0,1.0,0.0,0.0]
[1776830812341,82.81,77591.05,0.0,1.0,0.0,0.0]
[1776830812439,82.81,77591.05,0.0,1.0,0.0,0.0]
[1776830812538,82.81,77592.03,0.0,1.0,0.0,0.0]
[1776830814727,82.81,77595.81,0.0,1.0,0.0,0.0]
[1776830815437,82.81,77595.81,0.0,1.0,0.0,0.0]
[1776830815748,82.81,77595.81,0.0,1.0,0.0,0.0]
[1776830815940,82.81,77595.81,0.0,1.0,0.0,0.0]
[1776830816038,82.81,77596.07,0.0,1.0,0.0,0.0]
[1776830816392,82.81,77598.66,0.0,1.0,0.0,0.0]
[1776830817399,82.81,77594.56,0.0,1.0,0.0,0.0]
[1776830818406,82.81,77591.63,0.0,1.0,0.0,0.0]
[1776830821641,82.81,77592.28,0.0,1.0,0.0,0.0]
[1776830821693,82.81,77592.28,0.0,1.0,0.0,0.0]
[1776830822327,82.81,77592.01,0.0,1.0,0.0,0.0]
[1776830822440,82.81,77592.01,0.0,1.0,0.0,0.0]
[1776830822541,82.81,77590.94,0.0,1.0,0.0,0.0]
[1776830830214,82.81,77590.63,0.0,1.0,0.0,0.0]
[1776830830437,82.81,77590.77,0.0,1.0,0.0,0.0]
[1776830832504,82.81,77592.77,0.0,1.0,0.0,0.0]
[1776830833853,82.81,77592.77,0.0,1.0,0.0,0.0]
[1776830833938,82.81,77592.77,0.0,1.0,0.0,0.0]
[1776830834007,82.81,77597.05,0.0,1.0,0.0,0.0]
[1776830834435,82.81,77597.05,0.0,1.0,0.0,0.0]
[1776830834689,82.81,77597.05,0.0,1.0,0.0,0.0]
[1776830834748,82.81,77596.86,0.0,1.0,0.0,0.0]
[1776830838546,82.81,77598.85,0.0,1.0,0.0,0.0]
[1776830839783,82.81,77598.85,0.0,1.0,0.0,0.0]
[1776830839939,82.81,77598.85,0.0,1.0,0.0,0.0]
[1776830841077,82.81,77598.57,0.0,1.0,0.0,0.0]
[1776830841197,82.81,77598.57,0.0,1.0,0.0,0.0]
[1776830841114,82.81,77598.98,0.0,1.0,0.0,0.0]
[1776830841567,82.81,77599.83,0.0,1.0,0.0,0.0]
[1776830842709,82.81,77599.83,0.0,1.0,0.0,0.0]
[1776830842941,82.81,77599.83,0.0,1.0,0.0,0.0]
[1776830844588,82.81,77597.1,0.0,1.0,0.0,0.0]
[1776830845594,82.81,77596.16,0.0,1.0,0.0,0.0]
[1776830846602,82.81,77591.68,0.0,1.0,0.0,0.0]
[1776830847609,82.81,77589.25,0.0,1.0,0.0,0.0]
[1776830848616,82.81,77586.86,0.0,1.0,0.0,0.0]
[1776830849581,82.81,77586.86,0.0,1.0,0.0,0.0]
[1776830849689,82.81,77586.86,0.0,1.0,0.0,0.0]
[1776830849750,82.81,77586.86,0.0,1.0,0.0,0.0]
[1776830849947,82.81,77586.86,0.0,1.0,0.0,0.0]
[1776830850048,82.81,77587.57,0.0,1.0,0.0,0.0]
[1776830851637,82.81,77586.62,0.0,1.0,0.0,0.0]
[1776830852643,82.81,77581.89,0.0,1.0,0.0,0.0]
[1776830853629,82.81,77581.89,0.0,1.0,0.0,0.0]
[1776830853693,82.81,77581.89,0.0,1.0,0.0,0.0]
[1776830854659,82.81,77579.2,0.0,1.0,0.0,0.0]
[1776830859694,82.81,77577.33,0.0,1.0,0.0,0.0]
[1776830862958,82.81,77576.6,0.0,1.0,0.0,0.0]
[1776830863190,82.81,77576.6,0.0,1.0,0.0,0.0]
[1776830863566,82.81,77576.56,0.0,1.0,0.0,0.0]
[1776830863697,82.81,77576.56,0.0,1.0,0.0,0.0]
[1776830863798,82.81,77576.56,0.0,1.0,0.0,0.0]
[1776830865739,82.81,77578.72,0.0,1.0,0.0,0.0]
[1776830866743,82.81,77585.05,0.0,1.0,0.0,0.0]
[1776830867582,82.81,77585.05,0.0,1.0,0.0,0.0]
[1776830867691,82.81,77585.05,0.0,1.0,0.0,0.0]
[1776830867750,82.81,77587.64,0.0,1.0,0.0,0.0]
[1776830868757,82.81,77588.86,0.0,1.0,0.0,0.0]
[1776830871850,82.81,77588.33,0.0,1.0,0.0,0.0]
[1776830871938,82.81,77588.33,0.0,1.0,0.0,0.0]
[1776830871977,82.81,77588.71,0.0,1.0,0.0,0.0]
[1776830872509,82.81,77588.71,0.0,1.0,0.0,0.0]
[1776830872693,82.81,77588.71,0.0,1.0,0.0,0.0]
[1776830872785,82.81,77584.88,0.0,1.0,0.0,0.0]
[1776830873792,82.81,77582.15,0.0,1.0,0.0,0.0]
[1776830874798,82.81,77583.91,0.0,1.0,0.0,0.0]
[1776830875806,82.81,77585.32,0.0,1.0,0.0,0.0]
[1776830878823,82.81,77585.42,0.0,1.0,0.0,0.0]
[1776830878940,82.81,77585.42,0.0,1.0,0.0,0.0]
[1776830879573,82.81,77585.32,0.0,1.0,0.0,0.0]
[1776830879691,82.81,77585.32,0.0,1.0,0.0,0.0]
[1776830879834,82.81,77584.37,0.0,1.0,0.0,0.0]
[1776830882855,82.81,77587.85,0.0,1.0,0.0,0.0]
[1776830883573,82.81,77587.85,0.0,1.0,0.0,0.0]
[1776830883689,82.81,77587.85,0.0,1.0,0.0,0.0]
[1776830883864,82.81,77590.62,0.0,1.0,0.0,0.0]
[1776830884869,82.81,77591.63,0.0,1.0,0.0,0.0]
[1776830889093,82.81,77591.41,0.0,1.0,0.0,0.0]
[1776830889197,82.81,77591.41,0.0,1.0,0.0,0.0]
[1776830889244,82.81,77591.7,0.0,1.0,0.0,0.0]
[1776830890009,82.81,77591.7,0.0,1.0,0.0,0.0]
[1776830890196,82.81,77591.7,0.0,1.0,0.0,0.0]
[1776830890267,82.81,77592.61,0.0,1.0,0.0,0.0]
[1776830890911,82.81,77589.79,0.0,1.0,0.0,0.0]
[1776830891917,82.81,77588.02,0.0,1.0,0.0,0.0]
[1776830896954,82.81,77588.7,0.0,1.0,0.0,0.0]
[1776830898726,82.81,77588.7,0.0,1.0,0.0,0.0]
[1776830898938,82.81,77588.7,0.0,1.0,0.0,0.0]
[1776830898968,82.81,77586.52,0.0,1.0,0.0,0.0]
[1776830899309,82.81,77586.52,0.0,1.0,0.0,0.0]
[1776830899437,82.81,77586.52,0.0,1.0,0.0,0.0]
[1776830899974,82.81,77584.56,0.0,1.0,0.0,0.0]
[1776830900981,82.81,77579.63,0.0,1.0,0.0,0.0]
[1776830901988,82.81,77578.74,0.0,1.0,0.0,0.0]
[1776830902996,82.81,77576.61,0.0,1.0,0.0,0.0]
[1776830905010,82.81,77577.46,0.0,1.0,0.0,0.0]
[1776830910087,82.81,77576.8,0.0,1.0,0.0,0.0]
[1776830910288,82.81,77579.02,0.0,1.0,0.0,0.0]
[1776830911052,82.81,77582.05,0.0,1.0,0.0,0.0]
[1776830913445,82.81,77581.95,0.0,1.0,0.0,0.0]
[1776830914073,82.81,77583.91,0.0,1.0,0.0,0.0]
[1776830915080,82.81,77582.51,0.0,1.0,0.0,0.0]
[1776830917108,82.81,77583.0,0.0,1.0,0.0,0.0]
[1776830917194,82.81,77583.0,0.0,1.0,0.0,0.0]
[1776830917202,82.81,77581.99,0.0,1.0,0.0,0.0]
[1776830917442,82.81,77581.99,0.0,1.0,0.0,0.0]
[1776830923136,82.81,77582.04,0.0,1.0,0.0,0.0]
[1776830924143,82.81,77577.53,0.0,1.0,0.0,0.0]
[1776830924599,82.81,77577.53,0.0,1.0,0.0,0.0]
[1776830924687,82.81,77577.53,0.0,1.0,0.0,0.0]
[1776830925150,82.81,77569.45,0.0,1.0,0.0,0.0]
[1776830926157,82.81,77567.86,0.0,1.0,0.0,0.0]
[1776830928171,82.81,77565.22,0.0,1.0,0.0,0.0]
[1776830929178,82.81,77563.5,0.0,1.0,0.0,0.0]
[1776830931192,82.81,77564.46,0.0,1.0,0.0,0.0]
[1776830933206,82.81,77563.58,0.0,1.0,0.0,0.0]
[1776830934213,82.81,77564.59,0.0,1.0,0.0,0.0]
[1776830935220,82.81,77569.24,0.0,1.0,0.0,0.0]
[1776830936227,82.81,77575.13,0.0,1.0,0.0,0.0]
[1776830937234,82.81,77581.69,0.0,1.0,0.0,0.0]
[1776830938240,82.81,77582.9,0.0,1.0,0.0,0.0]
[1776830939248,82.81,77584.59,0.0,1.0,0.0,0.0]
[1776830940253,82.81,77584.59,0.0,1.0,0.0,0.0]
[1776830940437,82.81,77585.01,0.0,1.0,0.0,0.0]
[1776830942269,82.81,77591.32,0.0,1.0,0.0,0.0]
[1776830943291,82.81,77591.32,0.0,1.0,0.0,0.0]
[1776830943302,82.81,77592.1,0.0,1.0,0.0,0.0]
[1776830943437,82.81,77592.1,0.0,1.0,0.0,0.0]
[1776830943819,82.81,77592.1,0.0,1.0,0.0,0.0]
[1776830943935,82.81,77592.1,0.0,1.0,0.0,0.0]
[1776830944283,82.81,77595.11,0.0,1.0,0.0,0.0]
[1776830945290,82.81,77593.93,0.0,1.0,0.0,0.0]
[1776830946297,82.81,77587.67,0.0,1.0,0.0,0.0]
[1776830947304,82.81,77584.57,0.0,1.0,0.0,0.0]
[1776830947861,82.81,77584.57,0.0,1.0,0.0,0.0]
[1776830947940,82.81,77584.57,0.0,1.0,0.0,0.0]
[1776830948311,82.81,77586.83,0.0,1.0,0.0,0.0]
[1776830948475,82.81,77586.83,0.0,1.0,0.0,0.0]
[1776830948690,82.81,77586.83,0.0,1.0,0.0,0.0]
[1776830949318,82.81,77587.9,0.0,1.0,0.0,0.0]
[1776830950325,82.81,77586.42,0.0,1.0,0.0,0.0]
[1776830951333,82.81,77587.6,0.0,1.0,0.0,0.0]
[1776830954974,82.81,77587.0,0.0,1.0,0.0,0.0]
[1776830955194,82.81,77587.0,0.0,1.0,0.0,0.0]
[1776830955315,82.81,77587.0,0.0,1.0,0.0,0.0]
[1776830955209,82.81,77586.67,0.0,1.0,0.0,0.0]
[1776830955436,82.81,77586.67,0.0,1.0,0.0,0.0]
[1776830960060,82.81,77586.27,0.0,1.0,0.0,0.0]
[1776830960192,82.81,77586.27,0.0,1.0,0.0,0.0]
[1776830960273,82.81,77586.27,0.0,1.0,0.0,0.0]
[1776830960292,82.81,77585.8,0.0,1.0,0.0,0.0]
[1776830960437,82.81,77585.8,0.0,1.0,0.0,0.0]
[1776830960516,82.81,77589.06,0.0,1.0,0.0,0.0]
[1776830967187,82.81,77588.81,0.0,1.0,0.0,0.0]
[1776830967197,82.81,77588.91,0.0,1.0,0.0,0.0]
[1776830967440,82.81,77588.91,0.0,1.0,0.0,0.0]
[1776830967693,82.81,77588.91,0.0,1.0,0.0,0.0]
[1776830967701,82.81,77590.1,0.0,1.0,0.0,0.0]
[1776830970466,82.81,77588.63,0.0,1.0,0.0,0.0]
[1776830971473,82.81,77588.8,0.0,1.0,0.0,0.0]
[1776830972887,82.81,77588.8,0.0,1.0,0.0,0.0]
[1776830972944,82.81,77588.8,0.0,1.0,0.0,0.0]
[1776830973023,82.81,77589.65,0.0,1.0,0.0,0.0]
[1776830973996,82.81,77589.65,0.0,1.0,0.0,0.0]
[1776830974191,82.81,77589.65,0.0,1.0,0.0,0.0]
[1776830974291,82.81,77591.61,0.0,1.0,0.0,0.0]
[1776830974494,82.81,77599.4,0.0,1.0,0.0,0.0]
[1776830975501,82.81,77601.11,0.0,1.0,0.0,0.0]
[1776830976508,82.81,77600.1,0.0,1.0,0.0,0.0]
[1776830978522,82.81,77601.14,0.0,1.0,0.0,0.0]
[1776830980042,82.81,77601.14,0.0,1.0,0.0,0.0]
[1776830980189,82.81,77601.14,0.0,1.0,0.0,0.0]
[1776830980355,82.81,77601.14,0.0,1.0,0.0,0.0]
[1776830980291,82.81,77601.51,0.0,1.0,0.0,0.0]
[1776830980439,82.81,77601.51,0.0,1.0,0.0,0.0]
[1776830985570,82.81,77602.01,0.0,1.0,0.0,0.0]
[1776830988592,82.81,77598.72,0.0,1.0,0.0,0.0]
[1776830989658,82.81,77598.72,0.0,1.0,0.0,0.0]
[1776830989693,82.81,77598.72,0.0,1.0,0.0,0.0]
[1776830989926,82.81,77598.72,0.0,1.0,0.0,0.0]
[1776830989940,82.81,77598.72,0.0,1.0,0.0,0.0]
[1776830989970,82.81,77591.39,0.0,1.0,0.0,0.0]
[1776830995541,82.81,77591.0,0.0,1.0,0.0,0.0]
[1776830995695,82.81,77591.0,0.0,1.0,0.0,0.0]
[1776830995803,82.81,77591.0,0.0,1.0,0.0,0.0]
[1776830995938,82.81,77591.0,0.0,1.0,0.0,0.0]
[1776830996038,82.81,77590.35,0.0,1.0,0.0,0.0]
[1776831002273,82.81,77590.6,0.0,1.0,0.0,0.0]
[1776831002293,82.81,77592.2,0.0,1.0,0.0,0.0]
[1776831002440,82.81,77592.2,0.0,1.0,0.0,0.0]
[1776831002454,82.81,77592.2,0.0,1.0,0.0,0.0]
[1776831002696,82.81,77592.2,0.0,1.0,0.0,0.0]
[1776831002796,82.81,77593.15,0.0,1.0,0.0,0.0]
[1776831004703,82.81,77595.14,0.0,1.0,0.0,0.0]
[1776831005711,82.81,77596.56,0.0,1.0,0.0,0.0]
[1776831006718,82.81,77597.88,0.0,1.0,0.0,0.0]
[1776831007759,82.81,77597.88,0.0,1.0,0.0,0.0]
[1776831007896,82.81,77597.88,0.0,1.0,0.0,0.0]
[1776831007938,82.81,77597.88,0.0,1.0,0.0,0.0]
[1776831007995,82.81,77597.84,0.0,1.0,0.0,0.0]
[1776831008732,82.81,77596.85,0.0,1.0,0.0,0.0]
[1776831009739,82.81,77597.79,0.0,1.0,0.0,0.0]
[1776831010746,82.81,77601.72,0.0,1.0,0.0,0.0]
[1776831011753,82.81,77601.72,0.0,1.0,0.0,0.0]
[1776831011938,82.81,77601.72,0.0,1.0,0.0,0.0]
[1776831012018,82.81,77604.75,0.0,1.0,0.0,0.0]
[1776831012761,82.81,77606.01,0.0,1.0,0.0,0.0]
[1776831014775,82.81,77604.19,0.0,1.0,0.0,0.0]
[1776831020161,82.81,77604.3,0.0,1.0,0.0,0.0]
[1776831020192,82.81,77604.3,0.0,1.0,0.0,0.0]
[1776831020331,82.81,77602.84,0.0,1.0,0.0,0.0]
[1776831020769,82.81,77602.84,0.0,1.0,0.0,0.0]
[1776831020940,82.81,77602.84,0.0,1.0,0.0,0.0]
[1776831020995,82.81,77601.54,0.0,1.0,0.0,0.0]
[1776831022830,82.81,77599.9,0.0,1.0,0.0,0.0]
[1776831023838,82.81,77601.08,0.0,1.0,0.0,0.0]
[1776831025851,82.81,77600.04,0.0,1.0,0.0,0.0]
[1776831027979,82.81,77600.0,0.0,1.0,0.0,0.0]
[1776831028194,82.81,77600.0,0.0,1.0,0.0,0.0]
[1776831028239,82.81,77600.0,0.0,1.0,0.0,0.0]
[1776831028298,82.81,77599.89,0.0,1.0,0.0,0.0]
[1776831028443,82.81,77599.89,0.0,1.0,0.0,0.0]
[1776831028873,82.81,77599.02,0.0,1.0,0.0,0.0]
[1776831031894,82.81,77598.96,0.0,1.0,0.0,0.0]
[1776831034683,82.81,77598.63,0.0,1.0,0.0,0.0]
[1776831034901,82.81,77598.63,0.0,1.0,0.0,0.0]
[1776831034945,82.81,77598.63,0.0,1.0,0.0,0.0]
[1776831035000,82.81,77598.43,0.0,1.0,0.0,0.0]
[1776831037936,82.81,77597.6,0.0,1.0,0.0,0.0]
[1776831038942,82.81,77596.15,0.0,1.0,0.0,0.0]
[1776831040919,82.81,77596.12,0.0,1.0,0.0,0.0]
[1776831040939,82.81,77596.12,0.0,1.0,0.0,0.0]
[1776831040957,82.81,77597.15,0.0,1.0,0.0,0.0]
[1776831042622,82.81,77596.9,0.0,1.0,0.0,0.0]
[1776831042694,82.81,77596.9,0.0,1.0,0.0,0.0]
[1776831042971,82.81,77596.96,0.0,1.0,0.0,0.0]
[1776831044985,82.81,77598.07,0.0,1.0,0.0,0.0]
[1776831045992,82.81,77599.75,0.0,1.0,0.0,0.0]
[1776831047908,82.81,77600.04,0.0,1.0,0.0,0.0]
[1776831047945,82.81,77600.04,0.0,1.0,0.0,0.0]
[1776831049014,82.81,77616.98,0.0,1.0,0.0,0.0]
[1776831050021,82.81,77619.28,0.0,1.0,0.0,0.0]
[1776831050747,82.81,77619.28,0.0,1.0,0.0,0.0]
[1776831050940,82.81,77619.28,0.0,1.0,0.0,0.0]
[1776831052058,82.81,77619.52,0.0,1.0,0.0,0.0]
[1776831052197,82.81,77619.52,0.0,1.0,0.0,0.0]
[1776831052281,82.81,77619.97,0.0,1.0,0.0,0.0]
[1776831053042,82.81,77622.27,0.0,1.0,0.0,0.0]
[1776831054049,82.81,77627.26,0.0,1.0,0.0,0.0]
[1776831055056,82.81,77628.74,0.0,1.0,0.0,0.0]
[1776831056030,82.81,77628.74,0.0,1.0,0.0,0.0]
[1776831056200,82.81,77628.74,0.0,1.0,0.0,0.0]
[1776831056293,82.81,77627.01,0.0,1.0,0.0,0.0]
[1776831057070,82.81,77625.58,0.0,1.0,0.0,0.0]
[1776831059084,82.81,77622.91,0.0,1.0,0.0,0.0]
[1776831060091,82.81,77624.17,0.0,1.0,0.0,0.0]
[1776831061098,82.81,77625.8,0.0,1.0,0.0,0.0]
[1776831061887,82.81,77625.8,0.0,1.0,0.0,0.0]
[1776831061938,82.81,77625.8,0.0,1.0,0.0,0.0]
[1776831064119,82.81,77629.59,0.0,1.0,0.0,0.0]
[1776831065071,82.81,77629.59,0.0,1.0,0.0,0.0]
[1776831065194,82.81,77629.59,0.0,1.0,0.0,0.0]
[1776831065355,82.81,77629.59,0.0,1.0,0.0,0.0]
[1776831065438,82.81,77629.59,0.0,1.0,0.0,0.0]
[1776831065444,82.81,77632.39,0.0,1.0,0.0,0.0]
[1776831067139,82.81,77631.65,0.0,1.0,0.0,0.0]
[1776831072318,82.81,77632.15,0.0,1.0,0.0,0.0]
[1776831072438,82.81,77632.15,0.0,1.0,0.0,0.0]
[1776831072378,82.81,77628.12,0.0,1.0,0.0,0.0]
[1776831073071,82.81,77628.12,0.0,1.0,0.0,0.0]
[1776831073193,82.81,77628.12,0.0,1.0,0.0,0.0]
[1776831073292,82.81,77628.45,0.0,1.0,0.0,0.0]
[1776831074189,82.81,77631.38,0.0,1.0,0.0,0.0]
[1776831075196,82.81,77630.57,0.0,1.0,0.0,0.0]
[1776831080231,82.81,77629.79,0.0,1.0,0.0,0.0]
[1776831085266,82.81,77631.88,0.0,1.0,0.0,0.0]
[1776831086273,82.81,77638.35,0.0,1.0,0.0,0.0]
[1776831086802,82.81,77638.35,0.0,1.0,0.0,0.0]
[1776831086943,82.81,77638.35,0.0,1.0,0.0,0.0]
[1776831087280,82.81,77641.25,0.0,1.0,0.0,0.0]
[1776831087531,82.81,77641.25,0.0,1.0,0.0,0.0]
[1776831087696,82.81,77641.25,0.0,1.0,0.0,0.0]
[1776831089294,82.81,77636.43,0.0,1.0,0.0,0.0]
[1776831090301,82.81,77635.53,0.0,1.0,0.0,0.0]
[1776831091307,82.81,77635.09,0.0,1.0,0.0,0.0]
[1776831091882,82.81,77635.09,0.0,1.0,0.0,0.0]
[1776831091940,82.81,77635.09,0.0,1.0,0.0,0.0]
[1776831095638,82.81,77634.84,0.0,1.0,0.0,0.0]
[1776831095691,82.81,77634.84,0.0,1.0,0.0,0.0]
[1776831096498,82.81,77632.68,0.0,1.0,0.0,0.0]
[1776831096700,82.81,77632.68,0.0,1.0,0.0,0.0]
[1776831097356,82.81,77626.58,0.0,1.0,0.0,0.0]
[1776831098363,82.81,77625.31,0.0,1.0,0.0,0.0]
[1776831099370,82.81,77626.48,0.0,1.0,0.0,0.0]
[1776831100916,82.81,77626.95,0.0,1.0,0.0,0.0]
[1776831100941,82.81,77626.95,0.0,1.0,0.0,0.0]
[1776831101186,82.81,77626.95,0.0,1.0,0.0,0.0]
[1776831101440,82.81,77626.95,0.0,1.0,0.0,0.0]
[1776831101455,82.81,77626.81,0.0,1.0,0.0,0.0]
[1776831102399,82.81,77625.13,0.0,1.0,0.0,0.0]
[1776831103405,82.81,77623.47,0.0,1.0,0.0,0.0]
[1776831105420,82.81,77624.07,0.0,1.0,0.0,0.0]
[1776831106777,82.81,77623.71,0.0,1.0,0.0,0.0]
[1776831106916,82.81,77623.71,0.0,1.0,0.0,0.0]
[1776831106939,82.81,77623.71,0.0,1.0,0.0,0.0]
[1776831107433,82.81,77621.37,0.0,1.0,0.0,0.0]
[1776831109448,82.81,77617.28,0.0,1.0,0.0,0.0]
[1776831110201,82.81,77617.28,0.0,1.0,0.0,0.0]
[1776831110437,82.81,77617.28,0.0,1.0,0.0,0.0]
[1776831110455,82.81,77616.19,0.0,1.0,0.0,0.0]
[1776831111462,82.81,77616.76,0.0,1.0,0.0,0.0]
[1776831114957,82.81,77616.79,0.0,1.0,0.0,0.0]
[1776831115630,82.81,77616.98,0.0,1.0,0.0,0.0]
[1776831115689,82.81,77616.98,0.0,1.0,0.0,0.0]
[1776831121533,82.81,77616.52,0.0,1.0,0.0,0.0]
[1776831124555,82.81,77609.31,0.0,1.0,0.0,0.0]
[1776831125561,82.81,77605.38,0.0,1.0,0.0,0.0]
[1776831126569,82.81,77601.52,0.0,1.0,0.0,0.0]
[1776831127576,82.81,77595.19,0.0,1.0,0.0,0.0]
[1776831128583,82.81,77592.15,0.0,1.0,0.0,0.0]
[1776831130058,82.81,77592.15,0.0,1.0,0.0,0.0]
[1776831130188,82.81,77592.15,0.0,1.0,0.0,0.0]
[1776831130289,82.81,77588.82,0.0,1.0,0.0,0.0]
[1776831132111,82.81,77589.8,0.0,1.0,0.0,0.0]
[1776831132611,82.81,77593.61,0.0,1.0,0.0,0.0]
[1776831133618,82.81,77594.96,0.0,1.0,0.0,0.0]
[1776831134625,82.81,77591.25,0.0,1.0,0.0,0.0]
[1776831135632,82.81,77584.31,0.0,1.0,0.0,0.0]
[1776831137056,82.81,77584.31,0.0,1.0,0.0,0.0]
[1776831137198,82.81,77584.31,0.0,1.0,0.0,0.0]
[1776831137260,82.81,77580.82,0.0,1.0,0.0,0.0]
[1776831142681,82.81,77580.78,0.0,1.0,0.0,0.0]
[1776831144695,82.81,77566.6,0.0,1.0,0.0,0.0]
[1776831145702,82.81,77551.63,0.0,1.0,0.0,0.0]
[1776831146709,82.81,77548.48,0.0,1.0,0.0,0.0]
[1776831147716,82.81,77549.53,0.0,1.0,0.0,0.0]
[1776831148729,82.81,77557.23,0.0,1.0,0.0,0.0]
[1776831151032,82.81,77556.88,0.0,1.0,0.0,0.0]
[1776831151197,82.81,77556.88,0.0,1.0,0.0,0.0]
[1776831151298,82.81,77555.44,0.0,1.0,0.0,0.0]
[1776831151750,82.81,77553.79,0.0,1.0,0.0,0.0]
[1776831153483,82.81,77553.79,0.0,1.0,0.0,0.0]
[1776831153537,82.81,77551.84,0.0,1.0,0.0,0.0]
[1776831153692,82.81,77551.84,0.0,1.0,0.0,0.0]
[1776831155394,82.81,77551.99,0.0,1.0,0.0,0.0]
[1776831155465,82.81,77552.14,0.0,1.0,0.0,0.0]
[1776831155778,82.81,77553.7,0.0,1.0,0.0,0.0]
[1776831157792,82.81,77554.35,0.0,1.0,0.0,0.0]
[1776831159340,82.81,77554.35,0.0,1.0,0.0,0.0]
[1776831159369,82.81,77557.44,0.0,1.0,0.0,0.0]
[1776831159806,82.81,77560.76,0.0,1.0,0.0,0.0]
[1776831160813,82.81,77562.8,0.0,1.0,0.0,0.0]
[1776831162827,82.81,77561.96,0.0,1.0,0.0,0.0]
[1776831165441,82.81,77561.92,0.0,1.0,0.0,0.0]
[1776831165492,82.81,77561.85,0.0,1.0,0.0,0.0]
[1776831170883,82.81,77558.97,0.0,1.0,0.0,0.0]
[1776831171886,82.81,77558.97,0.0,1.0,0.0,0.0]
[1776831171941,82.81,77558.97,0.0,1.0,0.0,0.0]
[1776831171944,82.81,77557.03,0.0,1.0,0.0,0.0]
[1776831174911,82.81,77556.08,0.0,1.0,0.0,0.0]
[1776831176237,82.81,77556.08,0.0,1.0,0.0,0.0]
[1776831176438,82.81,77556.08,0.0,1.0,0.0,0.0]
[1776831177523,82.81,77555.98,0.0,1.0,0.0,0.0]
[1776831177553,82.81,77555.04,0.0,1.0,0.0,0.0]
[1776831177697,82.81,77555.04,0.0,1.0,0.0,0.0]
[1776831177932,82.81,77554.09,0.0,1.0,0.0,0.0]
[1776831181913,82.81,77553.65,0.0,1.0,0.0,0.0]
[1776831181937,82.81,77553.65,0.0,1.0,0.0,0.0]
[1776831181960,82.81,77551.64,0.0,1.0,0.0,0.0]
[1776831186491,82.81,77552.08,0.0,1.0,0.0,0.0]
[1776831186575,82.81,77552.08,0.0,1.0,0.0,0.0]
[1776831186695,82.81,77552.09,0.0,1.0,0.0,0.0]
[1776831186994,82.81,77552.32,0.0,1.0,0.0,0.0]
[1776831190016,82.81,77543.1,0.0,1.0,0.0,0.0]
[1776831191295,82.81,77543.1,0.0,1.0,0.0,0.0]
[1776831191448,82.81,77543.1,0.0,1.0,0.0,0.0]
[1776831191541,82.81,77537.67,0.0,1.0,0.0,0.0]
[1776831192031,82.81,77535.16,0.0,1.0,0.0,0.0]
[1776831193037,82.81,77529.5,0.0,1.0,0.0,0.0]
[1776831194235,82.81,77529.5,0.0,1.0,0.0,0.0]
[1776831194439,82.81,77529.5,0.0,1.0,0.0,0.0]
[1776831194537,82.81,77530.01,0.0,1.0,0.0,0.0]
[1776831198276,82.81,77529.41,0.0,1.0,0.0,0.0]
[1776831198438,82.81,77529.41,0.0,1.0,0.0,0.0]
[1776831200275,82.81,77529.06,0.0,1.0,0.0,0.0]
[1776831202099,82.81,77530.78,0.0,1.0,0.0,0.0]
[1776831203107,82.81,77531.73,0.0,1.0,0.0,0.0]
[1776831205238,82.81,77531.33,0.0,1.0,0.0,0.0]
[1776831206128,82.81,77528.06,0.0,1.0,0.0,0.0]
[1776831207135,82.81,77524.03,0.0,1.0,0.0,0.0]
[1776831210156,82.81,77519.76,0.0,1.0,0.0,0.0]
[1776831211163,82.81,77512.77,0.0,1.0,0.0,0.0]
[1776831212170,82.81,77507.5,0.0,1.0,0.0,0.0]
[1776831213862,82.81,77507.77,0.0,1.0,0.0,0.0]
[1776831213939,82.81,77507.77,0.0,1.0,0.0,0.0]
[1776831215074,82.81,77507.49,0.0,1.0,0.0,0.0]
[1776831215215,82.81,77507.49,0.0,1.0,0.0,0.0]
[1776831215276,82.81,77507.72,0.0,1.0,0.0,0.0]
[1776831216198,82.81,77510.76,0.0,1.0,0.0,0.0]
[1776831217205,82.81,77511.92,0.0,1.0,0.0,0.0]
[1776831219593,82.81,77512.04,0.0,1.0,0.0,0.0]
[1776831219689,82.81,77511.82,0.0,1.0,0.0,0.0]
[1776831220229,82.81,77514.03,0.0,1.0,0.0,0.0]
[1776831221238,82.81,77519.61,0.0,1.0,0.0,0.0]
[1776831222245,82.81,77522.97,0.0,1.0,0.0,0.0]
[1776831222856,82.81,77522.97,0.0,1.0,0.0,0.0]
[1776831222939,82.81,77522.97,0.0,1.0,0.0,0.0]
[1776831223252,82.81,77523.32,0.0,1.0,0.0,0.0]
[1776831224259,82.81,77533.92,0.0,1.0,0.0,0.0]
[1776831225266,82.81,77540.86,0.0,1.0,0.0,0.0]
[1776831226273,82.81,77546.09,0.0,1.0,0.0,0.0]
[1776831226968,82.81,77546.09,0.0,1.0,0.0,0.0]
[1776831227195,82.81,77546.09,0.0,1.0,0.0,0.0]
[1776831227279,82.81,77547.77,0.0,1.0,0.0,0.0]
[1776831230301,82.81,77548.65,0.0,1.0,0.0,0.0]
[1776831231308,82.81,77547.67,0.0,1.0,0.0,0.0]
[1776831231872,82.81,77547.67,0.0,1.0,0.0,0.0]
[1776831231939,82.81,77547.67,0.0,1.0,0.0,0.0]
[1776831232315,82.81,77547.73,0.0,1.0,0.0,0.0]
[1776831233322,82.81,77539.25,0.0,1.0,0.0,0.0]
[1776831234330,82.81,77535.18,0.0,1.0,0.0,0.0]
[1776831235337,82.81,77540.88,0.0,1.0,0.0,0.0]
[1776831236349,82.81,77543.89,0.0,1.0,0.0,0.0]
[1776831237350,82.81,77537.14,0.0,1.0,0.0,0.0]
[1776831238358,82.81,77535.84,0.0,1.0,0.0,0.0]
[1776831239203,82.81,77535.84,0.0,1.0,0.0,0.0]
[1776831239365,82.81,77536.89,0.0,1.0,0.0,0.0]
[1776831240372,82.81,77535.35,0.0,1.0,0.0,0.0]
[1776831241205,82.81,77535.35,0.0,1.0,0.0,0.0]
[1776831241379,82.81,77539.52,0.0,1.0,0.0,0.0]
[1776831242888,82.81,77540.12,0.0,1.0,0.0,0.0]
[1776831242937,82.81,77540.12,0.0,1.0,0.0,0.0]
[1776831243393,82.81,77542.02,0.0,1.0,0.0,0.0]
[1776831244399,82.81,77544.7,0.0,1.0,0.0,0.0]
[1776831246591,82.81,77545.02,0.0,1.0,0.0,0.0]
[1776831246696,82.81,77545.16,0.0,1.0,0.0,0.0]
[1776831247421,82.81,77543.38,0.0,1.0,0.0,0.0]
[1776831248428,82.81,77544.63,0.0,1.0,0.0,0.0]
[1776831252287,82.81,77544.65,0.0,1.0,0.0,0.0]
[1776831252441,82.81,77544.65,0.0,1.0,0.0,0.0]
[1776831252457,82.81,77542.24,0.0,1.0,0.0,0.0]
[1776831253464,82.81,77537.64,0.0,1.0,0.0,0.0]
[1776831254471,82.81,77524.04,0.0,1.0,0.0,0.0]
[1776831255477,82.81,77520.04,0.0,1.0,0.0,0.0]
[1776831256560,82.81,77520.04,0.0,1.0,0.0,0.0]
[1776831256700,82.81,77519.71,0.0,1.0,0.0,0.0]
[1776831257494,82.81,77517.13,0.0,1.0,0.0,0.0]
[1776831258499,82.81,77521.52,0.0,1.0,0.0,0.0]
[1776831259506,82.81,77524.28,0.0,1.0,0.0,0.0]
[1776831260513,82.81,77527.11,0.0,1.0,0.0,0.0]
[1776831261629,82.81,77529.16,0.0,1.0,0.0,0.0]
[1776831262641,82.81,77529.16,0.0,1.0,0.0,0.0]
[1776831262527,82.81,77530.88,0.0,1.0,0.0,0.0]
[1776831262700,82.81,77530.88,0.0,1.0,0.0,0.0]
[1776831263195,82.81,77530.88,0.0,1.0,0.0,0.0]
[1776831263534,82.81,77530.99,0.0,1.0,0.0,0.0]
[1776831265548,82.81,77528.73,0.0,1.0,0.0,0.0]
[1776831267410,82.81,77528.15,0.0,1.0,0.0,0.0]
[1776831267444,82.81,77528.15,0.0,1.0,0.0,0.0]
[1776831267562,82.81,77528.08,0.0,1.0,0.0,0.0]
[1776831268467,82.81,77528.08,0.0,1.0,0.0,0.0]
[1776831268691,82.81,77527.68,0.0,1.0,0.0,0.0]
[1776831271590,82.81,77526.24,0.0,1.0,0.0,0.0]
[1776831272597,82.81,77525.12,0.0,1.0,0.0,0.0]
[1776831273674,82.81,77525.06,0.0,1.0,0.0,0.0]
[1776831273695,82.81,77525.06,0.0,1.0,0.0,0.0]
[1776831273963,82.81,77525.06,0.0,1.0,0.0,0.0]
[1776831274194,82.81,77525.06,0.0,1.0,0.0,0.0]
[1776831274610,82.81,77526.34,0.0,1.0,0.0,0.0]
[1776831275633,82.81,77515.91,0.0,1.0,0.0,0.0]
[1776831276090,82.81,77515.91,0.0,1.0,0.0,0.0]
[1776831276627,82.81,77509.11,0.0,1.0,0.0,0.0]
[1776831277634,82.81,77503.42,0.0,1.0,0.0,0.0]
[1776831278640,82.81,77502.13,0.0,1.0,0.0,0.0]
[1776831279468,82.81,77502.13,0.0,1.0,0.0,0.0]
[1776831283676,82.81,77506.0,0.0,1.0,0.0,0.0]
[1776831284685,82.81,77507.99,0.0,1.0,0.0,0.0]
[1776831288711,82.81,77506.85,0.0,1.0,0.0,0.0]
[1776831290726,82.81,77505.99,0.0,1.0,0.0,0.0]
[1776831293400,82.81,77505.7,0.0,1.0,0.0,0.0]
[1776831293440,82.81,77505.7,0.0,1.0,0.0,0.0]
[1776831297686,82.81,77505.4,0.0,1.0,0.0,0.0]
[1776831297940,82.81,77505.45,0.0,1.0,0.0,0.0]
[1776831298000,82.81,77505.27,0.0,1.0,0.0,0.0]
[1776831300796,82.81,77503.47,0.0,1.0,0.0,0.0]
[1776831302034,82.81,77503.47,0.0,1.0,0.0,0.0]
[1776831302199,82.81,77503.47,0.0,1.0,0.0,0.0]
[1776831302246,82.81,77506.17,0.0,1.0,0.0,0.0]
[1776831302810,82.81,77505.38,0.0,1.0,0.0,0.0]
[1776831304824,82.81,77503.03,0.0,1.0,0.0,0.0]
[1776831305813,82.81,77503.03,0.0,1.0,0.0,0.0]
[1776831305943,82.81,77503.03,0.0,1.0,0.0,0.0]
[1776831306247,82.81,77503.03,0.0,1.0,0.0,0.0]
[1776831306437,82.81,77503.03,0.0,1.0,0.0,0.0]
[1776831306530,82.81,77502.9,0.0,1.0,0.0,0.0]
[1776831306838,82.81,77501.59,0.0,1.0,0.0,0.0]
[1776831309859,82.81,77500.49,0.0,1.0,0.0,0.0]
[1776831311873,82.81,77501.95,0.0,1.0,0.0,0.0]
[1776831312880,82.81,77507.05,0.0,1.0,0.0,0.0]
[1776831313887,82.81,77514.39,0.0,1.0,0.0,0.0]
[1776831314763,82.81,77514.39,0.0,1.0,0.0,0.0]
[1776831314943,82.81,77514.39,0.0,1.0,0.0,0.0]
[1776831315592,82.81,77514.39,0.0,1.0,0.0,0.0]
[1776831315690,82.81,77514.39,0.0,1.0,0.0,0.0]
[1776831315694,82.81,77518.05,0.0,1.0,0.0,0.0]
[1776831315901,82.81,77516.71,0.0,1.0,0.0,0.0]
[1776831319929,82.81,77515.59,0.0,1.0,0.0,0.0]
[1776831321225,82.81,77515.59,0.0,1.0,0.0,0.0]
[1776831321443,82.81,77515.59,0.0,1.0,0.0,0.0]
[1776831321445,82.81,77514.19,0.0,1.0,0.0,0.0]
[1776831321883,82.81,77514.19,0.0,1.0,0.0,0.0]
[1776831321940,82.81,77514.19,0.0,1.0,0.0,0.0]
[1776831322950,82.81,77512.15,0.0,1.0,0.0,0.0]
[1776831324964,82.81,77510.81,0.0,1.0,0.0,0.0]
[1776831327984,82.81,77505.64,0.0,1.0,0.0,0.0]
[1776831329266,82.81,77505.64,0.0,1.0,0.0,0.0]
[1776831329439,82.81,77505.64,0.0,1.0,0.0,0.0]
[1776831329509,82.81,77502.96,0.0,1.0,0.0,0.0]
[1776831329895,82.81,77502.96,0.0,1.0,0.0,0.0]
[1776831329940,82.81,77502.96,0.0,1.0,0.0,0.0]
[1776831331006,82.81,77502.92,0.0,1.0,0.0,0.0]
[1776831335037,82.81,77501.93,0.0,1.0,0.0,0.0]
[1776831336043,82.81,77500.13,0.0,1.0,0.0,0.0]
[1776831337050,82.81,77497.19,0.0,1.0,0.0,0.0]
[1776831338058,82.81,77491.04,0.0,1.0,0.0,0.0]
[1776831340087,82.81,77490.85,0.0,1.0,0.0,0.0]
[1776831340194,82.81,77490.85,0.0,1.0,0.0,0.0]
[1776831340279,82.81,77490.0,0.0,1.0,0.0,0.0]
[1776831341792,82.81,77489.42,0.0,1.0,0.0,0.0]
[1776831341939,82.81,77489.42,0.0,1.0,0.0,0.0]
[1776831342086,82.81,77488.51,0.0,1.0,0.0,0.0]
[1776831343093,82.81,77486.94,0.0,1.0,0.0,0.0]
[1776831344100,82.81,77484.24,0.0,1.0,0.0,0.0]
[1776831345107,82.81,77480.52,0.0,1.0,0.0,0.0]
[1776831347279,82.81,77479.86,0.0,1.0,0.0,0.0]
[1776831347444,82.81,77479.86,0.0,1.0,0.0,0.0]
[1776831347541,82.81,77478.65,0.0,1.0,0.0,0.0]
[1776831347767,82.81,77478.65,0.0,1.0,0.0,0.0]
[1776831347946,82.81,77478.65,0.0,1.0,0.0,0.0]
[1776831349136,82.81,77476.72,0.0,1.0,0.0,0.0]
[1776831354171,82.81,77476.68,0.0,1.0,0.0,0.0]
[1776831356024,82.81,77476.98,0.0,1.0,0.0,0.0]
[1776831356196,82.81,77476.98,0.0,1.0,0.0,0.0]
[1776831356636,82.81,77476.98,0.0,1.0,0.0,0.0]
[1776831356689,82.81,77476.98,0.0,1.0,0.0,0.0]
[1776831356737,82.81,77477.46,0.0,1.0,0.0,0.0]
[1776831359207,82.81,77482.51,0.0,1.0,0.0,0.0]
[1776831360652,82.81,77482.51,0.0,1.0,0.0,0.0]
[1776831360693,82.81,77482.51,0.0,1.0,0.0,0.0]
[1776831360679,82.81,77482.71,0.0,1.0,0.0,0.0]
[1776831361221,82.81,77484.22,0.0,1.0,0.0,0.0]
[1776831362003,82.81,77484.22,0.0,1.0,0.0,0.0]
[1776831362189,82.81,77484.22,0.0,1.0,0.0,0.0]
[1776831362228,82.81,77489.09,0.0,1.0,0.0,0.0]
[1776831363234,82.81,77487.73,0.0,1.0,0.0,0.0]
[1776831365249,82.81,77486.59,0.0,1.0,0.0,0.0]
[1776831368430,82.81,77486.59,0.0,1.0,0.0,0.0]
[1776831368441,82.81,77486.59,0.0,1.0,0.0,0.0]
[1776831368452,82.81,77484.26,0.0,1.0,0.0,0.0]
[1776831368985,82.81,77484.26,0.0,1.0,0.0,0.0]
[1776831369193,82.81,77484.26,0.0,1.0,0.0,0.0]
[1776831370284,82.81,77482.76,0.0,1.0,0.0,0.0]
[1776831375320,82.81,77486.94,0.0,1.0,0.0,0.0]
[1776831376084,82.81,77486.94,0.0,1.0,0.0,0.0]
[1776831376190,82.81,77486.94,0.0,1.0,0.0,0.0]
[1776831376441,82.81,77486.94,0.0,1.0,0.0,0.0]
[1776831376695,82.81,77486.94,0.0,1.0,0.0,0.0]
[1776831376721,82.81,77483.07,0.0,1.0,0.0,0.0]
[1776831379347,82.81,77483.96,0.0,1.0,0.0,0.0]
[1776831384383,82.81,77482.91,0.0,1.0,0.0,0.0]
[1776831385390,82.81,77481.67,0.0,1.0,0.0,0.0]
[1776831386274,82.81,77481.67,0.0,1.0,0.0,0.0]
[1776831386437,82.81,77481.67,0.0,1.0,0.0,0.0]
[1776831387404,82.81,77478.65,0.0,1.0,0.0,0.0]
[1776831388413,82.81,77472.25,0.0,1.0,0.0,0.0]
[1776831389420,82.81,77469.28,0.0,1.0,0.0,0.0]
[1776831389963,82.81,77469.28,0.0,1.0,0.0,0.0]
[1776831390193,82.81,77469.28,0.0,1.0,0.0,0.0]
[1776831390832,82.81,77468.81,0.0,1.0,0.0,0.0]
[1776831390859,82.81,77468.81,0.0,1.0,0.0,0.0]
[1776831391434,82.81,77468.91,0.0,1.0,0.0,0.0]
[1776831392441,82.81,77466.56,0.0,1.0,0.0,0.0]
[1776831393447,82.81,77467.79,0.0,1.0,0.0,0.0]
[1776831395088,82.81,77468.01,0.0,1.0,0.0,0.0]
[1776831395190,82.81,77468.01,0.0,1.0,0.0,0.0]
[1776831396199,82.81,77467.55,0.0,1.0,0.0,0.0]
[1776831396438,82.81,77467.55,0.0,1.0,0.0,0.0]
[1776831396468,82.81,77468.8,0.0,1.0,0.0,0.0]
[1776831397476,82.81,77469.78,0.0,1.0,0.0,0.0]
[1776831398483,82.81,77472.76,0.0,1.0,0.0,0.0]
[1776831399020,82.81,77472.76,0.0,1.0,0.0,0.0]
[1776831399197,82.81,77472.76,0.0,1.0,0.0,0.0]
[1776831399490,82.81,77476.63,0.0,1.0,0.0,0.0]
[1776831400497,82.81,77472.27,0.0,1.0,0.0,0.0]
[1776831401504,82.81,77469.22,0.0,1.0,0.0,0.0]
[1776831403674,82.81,77469.33,0.0,1.0,0.0,0.0]
[1776831403705,82.81,77469.33,0.0,1.0,0.0,0.0]
[1776831403729,82.81,77468.1,0.0,1.0,0.0,0.0]
[1776831404621,82.81,77468.1,0.0,1.0,0.0,0.0]
[1776831404693,82.81,77468.1,0.0,1.0,0.0,0.0]
[1776831404784,82.81,77469.71,0.0,1.0,0.0,0.0]
[1776831406754,82.81,77469.34,0.0,1.0,0.0,0.0]
[1776831406539,82.81,77470.88,0.0,1.0,0.0,0.0]
[1776831406939,82.81,77470.88,0.0,1.0,0.0,0.0]
[1776831407547,82.81,77469.22,0.0,1.0,0.0,0.0]
[1776831408553,82.81,77471.24,0.0,1.0,0.0,0.0]
[1776831410568,82.81,77474.21,0.0,1.0,0.0,0.0]
[1776831411246,82.81,77474.21,0.0,1.0,0.0,0.0]
[1776831411439,82.81,77474.21,0.0,1.0,0.0,0.0]
[1776831411685,82.81,77474.21,0.0,1.0,0.0,0.0]
[1776831411719,82.81,77475.92,0.0,1.0,0.0,0.0]
[1776831411939,82.81,77475.92,0.0,1.0,0.0,0.0]
[1776831416174,82.81,77475.33,0.0,1.0,0.0,0.0]
[1776831416198,82.81,77475.33,0.0,1.0,0.0,0.0]
[1776831416610,82.81,77474.49,0.0,1.0,0.0,0.0]
[1776831419631,82.81,77475.34,0.0,1.0,0.0,0.0]
[1776831421645,82.81,77476.24,0.0,1.0,0.0,0.0]
[1776831422652,82.81,77475.47,0.0,1.0,0.0,0.0]
[1776831425673,82.81,77476.63,0.0,1.0,0.0,0.0]
[1776831427744,82.81,77476.6,0.0,1.0,0.0,0.0]
[1776831427797,82.81,77476.6,0.0,1.0,0.0,0.0]
[1776831427773,82.81,77476.68,0.0,1.0,0.0,0.0]
[1776831427941,82.81,77476.68,0.0,1.0,0.0,0.0]
[1776831428694,82.81,77488.76,0.0,1.0,0.0,0.0]
[1776831429701,82.81,77496.7,0.0,1.0,0.0,0.0]
[1776831430708,82.81,77502.32,0.0,1.0,0.0,0.0]
[1776831431600,82.81,77502.32,0.0,1.0,0.0,0.0]
[1776831431690,82.81,77502.32,0.0,1.0,0.0,0.0]
[1776831431715,82.81,77503.19,0.0,1.0,0.0,0.0]
[1776831433001,82.81,77503.34,0.0,1.0,0.0,0.0]
[1776831433195,82.81,77503.34,0.0,1.0,0.0,0.0]
[1776831436750,82.81,77501.94,0.0,1.0,0.0,0.0]
[1776831438764,82.81,77499.17,0.0,1.0,0.0,0.0]
[1776831439771,82.81,77497.1,0.0,1.0,0.0,0.0]
[1776831440357,82.81,77497.1,0.0,1.0,0.0,0.0]
[1776831440439,82.81,77497.1,0.0,1.0,0.0,0.0]
[1776831440778,82.81,77497.24,0.0,1.0,0.0,0.0]
[1776831441227,82.81,77497.24,0.0,1.0,0.0,0.0]
[1776831441440,82.81,77497.24,0.0,1.0,0.0,0.0]
[1776831442792,82.81,77495.65,0.0,1.0,0.0,0.0]
[1776831443798,82.81,77497.89,0.0,1.0,0.0,0.0]
[1776831446820,82.81,77496.72,0.0,1.0,0.0,0.0]
[1776831446892,82.81,77496.72,0.0,1.0,0.0,0.0]
[1776831446936,82.81,77496.72,0.0,1.0,0.0,0.0]
[1776831447666,82.81,77496.72,0.0,1.0,0.0,0.0]
[1776831447690,82.81,77496.72,0.0,1.0,0.0,0.0]
[1776831447827,82.81,77495.31,0.0,1.0,0.0,0.0]
[1776831448834,82.81,77487.81,0.0,1.0,0.0,0.0]
[1776831449841,82.81,77482.72,0.0,1.0,0.0,0.0]
[1776831450140,82.81,77482.72,0.0,1.0,0.0,0.0]
[1776831450191,82.81,77482.72,0.0,1.0,0.0,0.0]
[1776831450848,82.81,77479.13,0.0,1.0,0.0,0.0]
[1776831451114,82.81,77479.13,0.0,1.0,0.0,0.0]
[1776831451198,82.81,77479.13,0.0,1.0,0.0,0.0]
[1776831451215,82.81,77479.13,0.0,1.0,0.0,0.0]
[1776831451855,82.81,77478.32,0.0,1.0,0.0,0.0]
[1776831455664,82.81,77478.84,0.0,1.0,0.0,0.0]
[1776831455692,82.81,77478.84,0.0,1.0,0.0,0.0]
[1776831455765,82.81,77477.79,0.0,1.0,0.0,0.0]
[1776831456332,82.81,77477.79,0.0,1.0,0.0,0.0]
[1776831456545,82.81,77477.79,0.0,1.0,0.0,0.0]
[1776831456641,82.81,77476.74,0.0,1.0,0.0,0.0]
[1776831456890,82.81,77474.51,0.0,1.0,0.0,0.0]
[1776831457897,82.81,77472.11,0.0,1.0,0.0,0.0]
[1776831458903,82.81,77471.5,0.0,1.0,0.0,0.0]
[1776831463065,82.81,77471.74,0.0,1.0,0.0,0.0]
[1776831463190,82.81,77471.74,0.0,1.0,0.0,0.0]
[1776831463270,82.81,77476.09,0.0,1.0,0.0,0.0]
[1776831463963,82.81,77476.09,0.0,1.0,0.0,0.0]
[1776831464197,82.81,77476.09,0.0,1.0,0.0,0.0]
[1776831464236,82.81,77478.08,0.0,1.0,0.0,0.0]
[1776831465953,82.81,77476.24,0.0,1.0,0.0,0.0]
[1776831466960,82.81,77479.17,0.0,1.0,0.0,0.0]
[1776831470596,82.81,77478.72,0.0,1.0,0.0,0.0]
[1776831470694,82.81,77478.72,0.0,1.0,0.0,0.0]
[1776831470697,82.81,77478.18,0.0,1.0,0.0,0.0]
[1776831470988,82.81,77474.78,0.0,1.0,0.0,0.0]
[1776831471915,82.81,77474.78,0.0,1.0,0.0,0.0]
[1776831471938,82.81,77474.78,0.0,1.0,0.0,0.0]
[1776831471995,82.81,77472.06,0.0,1.0,0.0,0.0]
[1776831473002,82.81,77471.33,0.0,1.0,0.0,0.0]
[1776831474008,82.81,77470.17,0.0,1.0,0.0,0.0]
[1776831475523,82.81,77470.17,0.0,1.0,0.0,0.0]
[1776831475691,82.81,77470.17,0.0,1.0,0.0,0.0]
[1776831475834,82.81,77470.17,0.0,1.0,0.0,0.0]
[1776831475759,82.81,77469.39,0.0,1.0,0.0,0.0]
[1776831475941,82.81,77469.39,0.0,1.0,0.0,0.0]
[1776831476023,82.81,77470.62,0.0,1.0,0.0,0.0]
[1776831480958,82.81,77470.62,0.0,1.0,0.0,0.0]
[1776831481190,82.81,77470.62,0.0,1.0,0.0,0.0]
[1776831481244,82.81,77469.62,0.0,1.0,0.0,0.0]
[1776831482064,82.81,77472.32,0.0,1.0,0.0,0.0]
[1776831483515,82.81,77472.32,0.0,1.0,0.0,0.0]
[1776831483690,82.81,77472.32,0.0,1.0,0.0,0.0]
[1776831483761,82.81,77474.89,0.0,1.0,0.0,0.0]
[1776831486092,82.81,77479.4,0.0,1.0,0.0,0.0]
[1776831487438,82.81,77479.4,0.0,1.0,0.0,0.0]
[1776831487540,82.81,77480.66,0.0,1.0,0.0,0.0]
[1776831489722,82.81,77480.44,0.0,1.0,0.0,0.0]
[1776831489940,82.81,77481.06,0.0,1.0,0.0,0.0]
[1776831490121,82.81,77482.86,0.0,1.0,0.0,0.0]
[1776831492135,82.81,77482.02,0.0,1.0,0.0,0.0]
[1776831493141,82.81,77481.1,0.0,1.0,0.0,0.0]
[1776831496163,82.81,77477.35,0.0,1.0,0.0,0.0]
[1776831496939,82.81,77477.35,0.0,1.0,0.0,0.0]
[1776831497201,82.81,77477.35,0.0,1.0,0.0,0.0]
[1776831497299,82.81,77473.03,0.0,1.0,0.0,0.0]
[1776831497998,82.81,77473.03,0.0,1.0,0.0,0.0]
[1776831498191,82.81,77473.03,0.0,1.0,0.0,0.0]
[1776831498209,82.81,77470.75,0.0,1.0,0.0,0.0]
[1776831499184,82.81,77468.78,0.0,1.0,0.0,0.0]
[1776831503653,82.81,77468.8,0.0,1.0,0.0,0.0]
[1776831503693,82.81,77468.8,0.0,1.0,0.0,0.0]
[1776831503792,82.81,77473.37,0.0,1.0,0.0,0.0]
[1776831504219,82.81,77476.21,0.0,1.0,0.0,0.0]
[1776831507704,82.81,77476.69,0.0,1.0,0.0,0.0]
[1776831507790,82.81,77475.2,0.0,1.0,0.0,0.0]
[1776831507940,82.81,77475.2,0.0,1.0,0.0,0.0]
[1776831508269,82.81,77475.2,0.0,1.0,0.0,0.0]
[1776831508443,82.81,77475.2,0.0,1.0,0.0,0.0]
[1776831508545,82.81,77474.55,0.0,1.0,0.0,0.0]
[1776831511268,82.81,77474.53,0.0,1.0,0.0,0.0]
[1776831515932,82.81,77473.83,0.0,1.0,0.0,0.0]
[1776831516193,82.81,77473.83,0.0,1.0,0.0,0.0]
[1776831516303,82.81,77476.22,0.0,1.0,0.0,0.0]
[1776831517310,82.81,77480.22,0.0,1.0,0.0,0.0]
[1776831518523,82.81,77480.22,0.0,1.0,0.0,0.0]
[1776831518694,82.81,77480.22,0.0,1.0,0.0,0.0]
[1776831518795,82.81,77480.75,0.0,1.0,0.0,0.0]
[1776831519905,82.81,77480.75,0.0,1.0,0.0,0.0]
[1776831519943,82.81,77480.78,0.0,1.0,0.0,0.0]
[1776831520331,82.81,77487.54,0.0,1.0,0.0,0.0]
[1776831521338,82.81,77491.86,0.0,1.0,0.0,0.0]
[1776831522346,82.81,77492.97,0.0,1.0,0.0,0.0]
[1776831527382,82.81,77493.38,0.0,1.0,0.0,0.0]
[1776831528389,82.81,77491.09,0.0,1.0,0.0,0.0]
[1776831529396,82.81,77485.47,0.0,1.0,0.0,0.0]
[1776831530131,82.81,77485.47,0.0,1.0,0.0,0.0]
[1776831530190,82.81,77485.47,0.0,1.0,0.0,0.0]
[1776831530829,82.81,77485.47,0.0,1.0,0.0,0.0]
[1776831530942,82.81,77483.66,0.0,1.0,0.0,0.0]
[1776831531410,82.81,77481.94,0.0,1.0,0.0,0.0]
[1776831533424,82.81,77483.43,0.0,1.0,0.0,0.0]
[1776831534417,82.81,77483.43,0.0,1.0,0.0,0.0]
[1776831534440,82.81,77483.43,0.0,1.0,0.0,0.0]
[1776831534567,82.81,77485.15,0.0,1.0,0.0,0.0]
[1776831538156,82.81,77484.69,0.0,1.0,0.0,0.0]
[1776831538417,82.81,77484.69,0.0,1.0,0.0,0.0]
[1776831538438,82.81,77484.69,0.0,1.0,0.0,0.0]
[1776831538460,82.81,77484.09,0.0,1.0,0.0,0.0]
[1776831539466,82.81,77480.74,0.0,1.0,0.0,0.0]
[1776831540473,82.81,77479.4,0.0,1.0,0.0,0.0]
[1776831542487,82.81,77480.26,0.0,1.0,0.0,0.0]
[1776831543495,82.81,77481.69,0.0,1.0,0.0,0.0]
[1776831544501,82.81,77485.37,0.0,1.0,0.0,0.0]
[1776831545508,82.81,77492.36,0.0,1.0,0.0,0.0]
[1776831546515,82.81,77493.32,0.0,1.0,0.0,0.0]
[1776831547522,82.81,77491.38,0.0,1.0,0.0,0.0]
[1776831548529,82.81,77488.25,0.0,1.0,0.0,0.0]
[1776831549535,82.81,77487.32,0.0,1.0,0.0,0.0]
[1776831550542,82.81,77483.61,0.0,1.0,0.0,0.0]
[1776831551550,82.81,77482.09,0.0,1.0,0.0,0.0]
[1776831556586,82.81,77482.28,0.0,1.0,0.0,0.0]
[1776831559607,82.81,77477.59,0.0,1.0,0.0,0.0]
[1776831560614,82.81,77475.2,0.0,1.0,0.0,0.0]
[1776831561621,82.81,77474.13,0.0,1.0,0.0,0.0]
[1776831563635,82.81,77472.94,0.0,1.0,0.0,0.0]
[1776831568670,82.81,77471.97,0.0,1.0,0.0,0.0]
[1776831571691,82.81,77469.3,0.0,1.0,0.0,0.0]
[1776831572697,82.81,77464.02,0.0,1.0,0.0,0.0]
[1776831574711,82.81,77463.13,0.0,1.0,0.0,0.0]
[1776831576725,82.81,77464.11,0.0,1.0,0.0,0.0]
[1776831577733,82.81,77467.66,0.0,1.0,0.0,0.0]
[1776831578741,82.81,77469.62,0.0,1.0,0.0,0.0]
[1776831580754,82.81,77471.11,0.0,1.0,0.0,0.0]
[1776831581761,82.81,77469.78,0.0,1.0,0.0,0.0]
[1776831584782,82.81,77468.94,0.0,1.0,0.0,0.0]
[1776831585789,82.81,77466.16,0.0,1.0,0.0,0.0]
[1776831588810,82.81,77464.03,0.0,1.0,0.0,0.0]
[1776831589817,82.81,77461.04,0.0,1.0,0.0,0.0]
[1776831590824,82.81,77458.42,0.0,1.0,0.0,0.0]
[1776831591830,82.81,77454.79,0.0,1.0,0.0,0.0]
[1776831592838,82.81,77458.57,0.0,1.0,0.0,0.0]
[1776831593845,82.81,77460.03,0.0,1.0,0.0,0.0]
[1776831598880,82.81,77460.62,0.0,1.0,0.0,0.0]
[1776831601901,82.81,77461.78,0.0,1.0,0.0,0.0]
[1776831602908,82.81,77459.94,0.0,1.0,0.0,0.0]
[1776831603914,82.81,77454.34,0.0,1.0,0.0,0.0]
[1776831604922,82.81,77450.91,0.0,1.0,0.0,0.0]
[1776831605929,82.81,77447.44,0.0,1.0,0.0,0.0]
[1776831606936,82.81,77441.48,0.0,1.0,0.0,0.0]
[1776831607943,82.81,77439.6,0.0,1.0,0.0,0.0]
[1776831608950,82.81,77440.69,0.0,1.0,0.0,0.0]
[1776831609957,82.81,77439.53,0.0,1.0,0.0,0.0]
[1776831611971,82.81,77440.42,0.0,1.0,0.0,0.0]
[1776831615947,82.81,77439.85,0.0,1.0,0.0,0.0]
[1776831617007,82.81,77442.54,0.0,1.0,0.0,0.0]
[1776831617441,82.81,77442.54,0.0,1.0,0.0,0.0]
[1776831618014,82.81,77445.45,0.0,1.0,0.0,0.0]
[1776831619020,82.81,77447.77,0.0,1.0,0.0,0.0]
[1776831620027,82.81,77450.33,0.0,1.0,0.0,0.0]
[1776831620811,82.81,77450.33,0.0,1.0,0.0,0.0]
[1776831620948,82.81,77450.33,0.0,1.0,0.0,0.0]
[1776831621015,82.81,77450.33,0.0,1.0,0.0,0.0]
[1776831625510,82.81,77449.81,0.0,1.0,0.0,0.0]
[1776831625687,82.81,77449.81,0.0,1.0,0.0,0.0]
[1776831626070,82.81,77446.48,0.0,1.0,0.0,0.0]
[1776831627077,82.81,77445.03,0.0,1.0,0.0,0.0]
[1776831631105,82.81,77444.96,0.0,1.0,0.0,0.0]
[1776831633506,82.81,77444.99,0.0,1.0,0.0,0.0]
[1776831635133,82.81,77443.38,0.0,1.0,0.0,0.0]
[1776831636140,82.81,77440.79,0.0,1.0,0.0,0.0]
[1776831637147,82.81,77439.85,0.0,1.0,0.0,0.0]
[1776831638157,82.81,77437.98,0.0,1.0,0.0,0.0]
[1776831639163,82.81,77430.78,0.0,1.0,0.0,0.0]
[1776831641178,82.81,77428.91,0.0,1.0,0.0,0.0]
[1776831642159,82.81,77428.91,0.0,1.0,0.0,0.0]
[1776831644199,82.81,77428.56,0.0,1.0,0.0,0.0]
[1776831644299,82.81,77427.01,0.0,1.0,0.0,0.0]
[1776831649234,82.81,77411.02,0.0,1.0,0.0,0.0]
[1776831650241,82.81,77386.95,0.0,1.0,0.0,0.0]
[1776831651248,82.81,77385.44,0.0,1.0,0.0,0.0]
[1776831652255,82.81,77387.47,0.0,1.0,0.0,0.0]
[1776831653264,82.81,77389.37,0.0,1.0,0.0,0.0]
[1776831655275,82.81,77387.46,0.0,1.0,0.0,0.0]
[1776831660200,82.81,77386.86,0.0,1.0,0.0,0.0]
[1776831660437,82.81,77386.86,0.0,1.0,0.0,0.0]
[1776831660501,82.81,77386.79,0.0,1.0,0.0,0.0]
[1776831661318,82.81,77394.53,0.0,1.0,0.0,0.0]
[1776831662326,82.81,77402.73,0.0,1.0,0.0,0.0]
[1776831663332,82.81,77411.52,0.0,1.0,0.0,0.0]
[1776831664339,82.81,77415.41,0.0,1.0,0.0,0.0]
[1776831665346,82.81,77416.64,0.0,1.0,0.0,0.0]
[1776831666353,82.81,77417.52,0.0,1.0,0.0,0.0]
[1776831667360,82.81,77414.27,0.0,1.0,0.0,0.0]
[1776831668367,82.81,77415.87,0.0,1.0,0.0,0.0]
[1776831669374,82.81,77419.33,0.0,1.0,0.0,0.0]
[1776831670366,82.81,77419.33,0.0,1.0,0.0,0.0]
[1776831670443,82.81,77419.33,0.0,1.0,0.0,0.0]
[1776831672395,82.81,77417.13,0.0,1.0,0.0,0.0]
[1776831673402,82.81,77415.23,0.0,1.0,0.0,0.0]
[1776831674173,82.81,77415.23,0.0,1.0,0.0,0.0]
[1776831674202,82.81,77415.23,0.0,1.0,0.0,0.0]
[1776831674857,82.81,77415.23,0.0,1.0,0.0,0.0]
[1776831674944,82.81,77415.23,0.0,1.0,0.0,0.0]
[1776831675033,82.81,77413.56,0.0,1.0,0.0,0.0]
[1776831677430,82.81,77412.6,0.0,1.0,0.0,0.0]
[1776831678748,82.81,77412.6,0.0,1.0,0.0,0.0]
[1776831678944,82.81,77412.6,0.0,1.0,0.0,0.0]
[1776831679042,82.81,77410.77,0.0,1.0,0.0,0.0]
[1776831679126,82.81,77410.77,0.0,1.0,0.0,0.0]
[1776831679196,82.81,77410.77,0.0,1.0,0.0,0.0]
[1776831679444,82.81,77409.13,0.0,1.0,0.0,0.0]
[1776831680452,82.81,77407.83,0.0,1.0,0.0,0.0]
[1776831684480,82.81,77408.84,0.0,1.0,0.0,0.0]
[1776831685487,82.81,77410.67,0.0,1.0,0.0,0.0]
[1776831686575,82.81,77410.67,0.0,1.0,0.0,0.0]
[1776831686698,82.81,77410.67,0.0,1.0,0.0,0.0]
[1776831686796,82.81,77414.83,0.0,1.0,0.0,0.0]
[1776831687287,82.81,77414.83,0.0,1.0,0.0,0.0]
[1776831687447,82.81,77414.83,0.0,1.0,0.0,0.0]
[1776831689515,82.81,77416.33,0.0,1.0,0.0,0.0]
[1776831690521,82.81,77419.73,0.0,1.0,0.0,0.0]
[1776831691529,82.81,77420.86,0.0,1.0,0.0,0.0]
[1776831692536,82.81,77419.68,0.0,1.0,0.0,0.0]
[1776831693284,82.81,77419.68,0.0,1.0,0.0,0.0]
[1776831693445,82.81,77419.68,0.0,1.0,0.0,0.0]
[1776831693913,82.81,77419.68,0.0,1.0,0.0,0.0]
[1776831693940,82.81,77419.68,0.0,1.0,0.0,0.0]
[1776831694039,82.81,77420.19,0.0,1.0,0.0,0.0]
[1776831699585,82.81,77419.62,0.0,1.0,0.0,0.0]
[1776831701432,82.81,77419.72,0.0,1.0,0.0,0.0]
[1776831701694,82.81,77419.72,0.0,1.0,0.0,0.0]
[1776831701953,82.81,77419.72,0.0,1.0,0.0,0.0]
[1776831702038,82.81,77421.13,0.0,1.0,0.0,0.0]
[1776831702195,82.81,77421.13,0.0,1.0,0.0,0.0]
[1776831702605,82.81,77422.24,0.0,1.0,0.0,0.0]
[1776831706635,82.81,77429.28,0.0,1.0,0.0,0.0]
[1776831707500,82.81,77429.28,0.0,1.0,0.0,0.0]
[1776831707703,82.81,77429.28,0.0,1.0,0.0,0.0]
[1776831707704,82.81,77432.0,0.0,1.0,0.0,0.0]
[1776831708250,82.81,77432.0,0.0,1.0,0.0,0.0]
[1776831708438,82.81,77432.0,0.0,1.0,0.0,0.0]
[1776831709655,82.81,77433.73,0.0,1.0,0.0,0.0]
[1776831710662,82.81,77432.76,0.0,1.0,0.0,0.0]
[1776831715329,82.81,77433.22,0.0,1.0,0.0,0.0]
[1776831715420,82.81,77433.22,0.0,1.0,0.0,0.0]
[1776831715453,82.81,77433.22,0.0,1.0,0.0,0.0]
[1776831715697,82.81,77433.18,0.0,1.0,0.0,0.0]
[1776831720732,82.81,77433.41,0.0,1.0,0.0,0.0]
[1776831722410,82.81,77433.54,0.0,1.0,0.0,0.0]
[1776831722446,82.81,77433.54,0.0,1.0,0.0,0.0]
[1776831722695,82.81,77433.54,0.0,1.0,0.0,0.0]
[1776831722946,82.81,77433.54,0.0,1.0,0.0,0.0]
[1776831723044,82.81,77434.6,0.0,1.0,0.0,0.0]
[1776831729123,82.81,77435.36,0.0,1.0,0.0,0.0]
[1776831729196,82.81,77435.94,0.0,1.0,0.0,0.0]
[1776831729804,82.81,77444.16,0.0,1.0,0.0,0.0]
[1776831730812,82.81,77447.76,0.0,1.0,0.0,0.0]
[1776831731155,82.81,77447.76,0.0,1.0,0.0,0.0]
[1776831731191,82.81,77447.76,0.0,1.0,0.0,0.0]
[1776831731818,82.81,77448.98,0.0,1.0,0.0,0.0]
[1776831733832,82.81,77450.64,0.0,1.0,0.0,0.0]
[1776831734839,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776831735948,82.81,77453.67,0.0,1.0,0.0,0.0]
[1776831736049,82.81,77456.73,0.0,1.0,0.0,0.0]
[1776831736223,82.81,77456.73,0.0,1.0,0.0,0.0]
[1776831736294,82.81,77456.73,0.0,1.0,0.0,0.0]
[1776831736442,82.81,77456.73,0.0,1.0,0.0,0.0]
[1776831736853,82.81,77457.85,0.0,1.0,0.0,0.0]
[1776831741888,82.81,77457.54,0.0,1.0,0.0,0.0]
[1776831742754,82.81,77457.54,0.0,1.0,0.0,0.0]
[1776831742943,82.81,77457.54,0.0,1.0,0.0,0.0]
[1776831744120,82.81,77457.2,0.0,1.0,0.0,0.0]
[1776831744195,82.81,77457.2,0.0,1.0,0.0,0.0]
[1776831744909,82.81,77458.16,0.0,1.0,0.0,0.0]
[1776831750951,82.81,77457.61,0.0,1.0,0.0,0.0]
[1776831752772,82.81,77457.61,0.0,1.0,0.0,0.0]
[1776831752945,82.81,77457.61,0.0,1.0,0.0,0.0]
[1776831752965,82.81,77457.7,0.0,1.0,0.0,0.0]
[1776831757999,82.81,77457.56,0.0,1.0,0.0,0.0]
[1776831758722,82.81,77457.56,0.0,1.0,0.0,0.0]
[1776831758948,82.81,77457.56,0.0,1.0,0.0,0.0]
[1776831758974,82.81,77457.56,0.0,1.0,0.0,0.0]
[1776831759007,82.81,77457.39,0.0,1.0,0.0,0.0]
[1776831759195,82.81,77457.39,0.0,1.0,0.0,0.0]
[1776831762029,82.81,77458.51,0.0,1.0,0.0,0.0]
[1776831765050,82.81,77460.53,0.0,1.0,0.0,0.0]
[1776831765702,82.81,77460.53,0.0,1.0,0.0,0.0]
[1776831765940,82.81,77460.53,0.0,1.0,0.0,0.0]
[1776831766057,82.81,77460.0,0.0,1.0,0.0,0.0]
[1776831766195,82.81,77460.0,0.0,1.0,0.0,0.0]
[1776831766441,82.81,77460.0,0.0,1.0,0.0,0.0]
[1776831768071,82.81,77471.18,0.0,1.0,0.0,0.0]
[1776831769078,82.81,77473.65,0.0,1.0,0.0,0.0]
[1776831769768,82.81,77473.65,0.0,1.0,0.0,0.0]
[1776831769944,82.81,77473.65,0.0,1.0,0.0,0.0]
[1776831770085,82.81,77477.32,0.0,1.0,0.0,0.0]
[1776831770833,82.81,77477.32,0.0,1.0,0.0,0.0]
[1776831770941,82.81,77477.32,0.0,1.0,0.0,0.0]
[1776831771092,82.81,77479.3,0.0,1.0,0.0,0.0]
[1776831774113,82.81,77480.5,0.0,1.0,0.0,0.0]
[1776831775120,82.81,77481.35,0.0,1.0,0.0,0.0]
[1776831778141,82.81,77482.82,0.0,1.0,0.0,0.0]
[1776831779166,82.81,77482.82,0.0,1.0,0.0,0.0]
[1776831779197,82.81,77482.82,0.0,1.0,0.0,0.0]
[1776831780204,82.81,77483.03,0.0,1.0,0.0,0.0]
[1776831781162,82.81,77483.06,0.0,1.0,0.0,0.0]
[1776831785190,82.81,77484.8,0.0,1.0,0.0,0.0]
[1776831786198,82.81,77486.02,0.0,1.0,0.0,0.0]
[1776831787204,82.81,77486.92,0.0,1.0,0.0,0.0]
[1776831788753,82.81,77486.87,0.0,1.0,0.0,0.0]
[1776831788945,82.81,77486.87,0.0,1.0,0.0,0.0]
[1776831789218,82.81,77486.65,0.0,1.0,0.0,0.0]
[1776831789425,82.81,77486.65,0.0,1.0,0.0,0.0]
[1776831789441,82.81,77486.65,0.0,1.0,0.0,0.0]
[1776831790225,82.81,77487.98,0.0,1.0,0.0,0.0]
[1776831791231,82.81,77489.42,0.0,1.0,0.0,0.0]
[1776831792240,82.81,77496.98,0.0,1.0,0.0,0.0]
[1776831793615,82.81,77496.98,0.0,1.0,0.0,0.0]
[1776831793695,82.81,77496.98,0.0,1.0,0.0,0.0]
[1776831794152,82.81,77496.98,0.0,1.0,0.0,0.0]
[1776831794197,82.81,77496.98,0.0,1.0,0.0,0.0]
[1776831794154,82.81,77500.4,0.0,1.0,0.0,0.0]
[1776831795261,82.81,77498.87,0.0,1.0,0.0,0.0]
[1776831797275,82.81,77497.9,0.0,1.0,0.0,0.0]
[1776831801533,82.81,77498.04,0.0,1.0,0.0,0.0]
[1776831801695,82.81,77498.04,0.0,1.0,0.0,0.0]
[1776831802006,82.81,77498.04,0.0,1.0,0.0,0.0]
[1776831802190,82.81,77498.04,0.0,1.0,0.0,0.0]
[1776831802018,82.81,77498.15,0.0,1.0,0.0,0.0]
[1776831807344,82.81,77498.25,0.0,1.0,0.0,0.0]
[1776831811372,82.81,77498.66,0.0,1.0,0.0,0.0]
[1776831814659,82.81,77498.57,0.0,1.0,0.0,0.0]
[1776831814693,82.81,77498.57,0.0,1.0,0.0,0.0]
[1776831817622,82.81,77499.04,0.0,1.0,0.0,0.0]
[1776831817689,82.81,77499.04,0.0,1.0,0.0,0.0]
[1776831817723,82.81,77499.04,0.0,1.0,0.0,0.0]
[1776831822025,82.81,77499.16,0.0,1.0,0.0,0.0]
[1776831822200,82.81,77499.16,0.0,1.0,0.0,0.0]
[1776831823457,82.81,77502.05,0.0,1.0,0.0,0.0]
[1776831826160,82.81,77501.75,0.0,1.0,0.0,0.0]
[1776831826194,82.81,77501.75,0.0,1.0,0.0,0.0]
[1776831826171,82.81,77498.1,0.0,1.0,0.0,0.0]
[1776831826478,82.81,77497.28,0.0,1.0,0.0,0.0]
[1776831827485,82.81,77495.03,0.0,1.0,0.0,0.0]
[1776831828491,82.81,77484.33,0.0,1.0,0.0,0.0]
[1776831829781,82.81,77484.33,0.0,1.0,0.0,0.0]
[1776831829942,82.81,77484.33,0.0,1.0,0.0,0.0]
[1776831830041,82.81,77478.9,0.0,1.0,0.0,0.0]
[1776831830407,82.81,77478.9,0.0,1.0,0.0,0.0]
[1776831830443,82.81,77478.9,0.0,1.0,0.0,0.0]
[1776831831513,82.81,77473.58,0.0,1.0,0.0,0.0]
[1776831832519,82.81,77472.7,0.0,1.0,0.0,0.0]
[1776831833527,82.81,77471.36,0.0,1.0,0.0,0.0]
[1776831835369,82.81,77471.77,0.0,1.0,0.0,0.0]
[1776831835441,82.81,77471.77,0.0,1.0,0.0,0.0]
[1776831835845,82.81,77471.77,0.0,1.0,0.0,0.0]
[1776831835948,82.81,77471.77,0.0,1.0,0.0,0.0]
[1776831836038,82.81,77472.58,0.0,1.0,0.0,0.0]
[1776831836548,82.81,77469.61,0.0,1.0,0.0,0.0]
[1776831837555,82.81,77466.7,0.0,1.0,0.0,0.0]
[1776831839874,82.81,77466.71,0.0,1.0,0.0,0.0]
[1776831839940,82.81,77466.71,0.0,1.0,0.0,0.0]
[1776831840038,82.81,77467.1,0.0,1.0,0.0,0.0]
[1776831840577,82.81,77465.96,0.0,1.0,0.0,0.0]
[1776831841529,82.81,77465.96,0.0,1.0,0.0,0.0]
[1776831841692,82.81,77465.96,0.0,1.0,0.0,0.0]
[1776831841736,82.81,77461.2,0.0,1.0,0.0,0.0]
[1776831847625,82.81,77460.82,0.0,1.0,0.0,0.0]
[1776831850056,82.81,77460.82,0.0,1.0,0.0,0.0]
[1776831850207,82.81,77460.82,0.0,1.0,0.0,0.0]
[1776831850275,82.81,77460.93,0.0,1.0,0.0,0.0]
[1776831850797,82.81,77460.93,0.0,1.0,0.0,0.0]
[1776831850940,82.81,77460.93,0.0,1.0,0.0,0.0]
[1776831855681,82.81,77456.92,0.0,1.0,0.0,0.0]
[1776831856516,82.81,77456.92,0.0,1.0,0.0,0.0]
[1776831856699,82.81,77456.92,0.0,1.0,0.0,0.0]
[1776831857197,82.81,77456.92,0.0,1.0,0.0,0.0]
[1776831856774,82.81,77455.83,0.0,1.0,0.0,0.0]
[1776831857441,82.81,77455.83,0.0,1.0,0.0,0.0]
[1776831862730,82.81,77455.46,0.0,1.0,0.0,0.0]
[1776831864745,82.81,77454.8,0.0,1.0,0.0,0.0]
[1776831865751,82.81,77450.77,0.0,1.0,0.0,0.0]
[1776831866485,82.81,77450.77,0.0,1.0,0.0,0.0]
[1776831866691,82.81,77450.77,0.0,1.0,0.0,0.0]
[1776831867177,82.81,77450.77,0.0,1.0,0.0,0.0]
[1776831867197,82.81,77450.77,0.0,1.0,0.0,0.0]
[1776831867278,82.81,77450.29,0.0,1.0,0.0,0.0]
[1776831867765,82.81,77451.06,0.0,1.0,0.0,0.0]
[1776831871793,82.81,77450.42,0.0,1.0,0.0,0.0]
[1776831876828,82.81,77450.45,0.0,1.0,0.0,0.0]
[1776831879681,82.81,77450.71,0.0,1.0,0.0,0.0]
[1776831879692,82.81,77450.71,0.0,1.0,0.0,0.0]
[1776831879939,82.81,77450.71,0.0,1.0,0.0,0.0]
[1776831880190,82.81,77450.71,0.0,1.0,0.0,0.0]
[1776831880289,82.81,77450.71,0.0,1.0,0.0,0.0]
[1776831885738,82.81,77450.94,0.0,1.0,0.0,0.0]
[1776831885949,82.81,77450.94,0.0,1.0,0.0,0.0]
[1776831886049,82.81,77456.9,0.0,1.0,0.0,0.0]
[1776831886776,82.81,77456.9,0.0,1.0,0.0,0.0]
[1776831886942,82.81,77456.9,0.0,1.0,0.0,0.0]
[1776831886976,82.81,77460.29,0.0,1.0,0.0,0.0]
[1776831887907,82.81,77462.66,0.0,1.0,0.0,0.0]
[1776831891707,82.81,77462.83,0.0,1.0,0.0,0.0]
[1776831891939,82.81,77462.83,0.0,1.0,0.0,0.0]
[1776831891977,82.81,77458.31,0.0,1.0,0.0,0.0]
[1776831892876,82.81,77458.31,0.0,1.0,0.0,0.0]
[1776831892942,82.81,77458.31,0.0,1.0,0.0,0.0]
[1776831892945,82.81,77453.18,0.0,1.0,0.0,0.0]
[1776831895966,82.81,77453.71,0.0,1.0,0.0,0.0]
[1776831896973,82.81,77444.88,0.0,1.0,0.0,0.0]
[1776831897360,82.81,77444.88,0.0,1.0,0.0,0.0]
[1776831897440,82.81,77444.88,0.0,1.0,0.0,0.0]
[1776831897980,82.81,77440.1,0.0,1.0,0.0,0.0]
[1776831899994,82.81,77436.06,0.0,1.0,0.0,0.0]
[1776831901179,82.81,77436.06,0.0,1.0,0.0,0.0]
[1776831901207,82.81,77436.06,0.0,1.0,0.0,0.0]
[1776831901278,82.81,77433.75,0.0,1.0,0.0,0.0]
[1776831901742,82.81,77433.75,0.0,1.0,0.0,0.0]
[1776831901919,82.81,77433.75,0.0,1.0,0.0,0.0]
[1776831902007,82.81,77429.39,0.0,1.0,0.0,0.0]
[1776831903015,82.81,77425.5,0.0,1.0,0.0,0.0]
[1776831904261,82.81,77425.5,0.0,1.0,0.0,0.0]
[1776831904025,82.81,77426.65,0.0,1.0,0.0,0.0]
[1776831904438,82.81,77426.65,0.0,1.0,0.0,0.0]
[1776831905033,82.81,77425.82,0.0,1.0,0.0,0.0]
[1776831907046,82.81,77427.87,0.0,1.0,0.0,0.0]
[1776831908336,82.81,77427.87,0.0,1.0,0.0,0.0]
[1776831908449,82.81,77428.35,0.0,1.0,0.0,0.0]
[1776831909064,82.81,77433.43,0.0,1.0,0.0,0.0]
[1776831910200,82.81,77433.43,0.0,1.0,0.0,0.0]
[1776831910296,82.81,77433.17,0.0,1.0,0.0,0.0]
[1776831912651,82.81,77428.83,0.0,1.0,0.0,0.0]
[1776831912703,82.81,77428.83,0.0,1.0,0.0,0.0]
[1776831915103,82.81,77417.52,0.0,1.0,0.0,0.0]
[1776831917008,82.81,77417.81,0.0,1.0,0.0,0.0]
[1776831917197,82.81,77417.81,0.0,1.0,0.0,0.0]
[1776831923161,82.81,77420.12,0.0,1.0,0.0,0.0]
[1776831923907,82.81,77420.12,0.0,1.0,0.0,0.0]
[1776831923940,82.81,77420.12,0.0,1.0,0.0,0.0]
[1776831926315,82.81,77419.41,0.0,1.0,0.0,0.0]
[1776831929425,82.81,77427.25,0.0,1.0,0.0,0.0]
[1776831929842,82.81,77427.25,0.0,1.0,0.0,0.0]
[1776831933199,82.81,77432.07,0.0,1.0,0.0,0.0]
[1776831933441,82.81,77432.83,0.0,1.0,0.0,0.0]
[1776831937686,82.81,77432.89,0.0,1.0,0.0,0.0]
[1776831937949,82.81,77432.89,0.0,1.0,0.0,0.0]
[1776831941178,82.81,77439.29,0.0,1.0,0.0,0.0]
[1776831941207,82.81,77439.29,0.0,1.0,0.0,0.0]
[1776831941287,82.81,77440.25,0.0,1.0,0.0,0.0]
[1776831942127,82.81,77440.25,0.0,1.0,0.0,0.0]
[1776831942204,82.81,77440.25,0.0,1.0,0.0,0.0]
[1776831942294,82.81,77447.12,0.0,1.0,0.0,0.0]
[1776831943301,82.81,77454.72,0.0,1.0,0.0,0.0]
[1776831944062,82.81,77454.72,0.0,1.0,0.0,0.0]
[1776831944202,82.81,77454.72,0.0,1.0,0.0,0.0]
[1776831944848,82.81,77455.37,0.0,1.0,0.0,0.0]
[1776831944941,82.81,77455.37,0.0,1.0,0.0,0.0]
[1776831945315,82.81,77453.5,0.0,1.0,0.0,0.0]
[1776831947786,82.81,77453.55,0.0,1.0,0.0,0.0]
[1776831947940,82.81,77453.55,0.0,1.0,0.0,0.0]
[1776831953311,82.81,77453.53,0.0,1.0,0.0,0.0]
[1776831953370,82.81,77457.11,0.0,1.0,0.0,0.0]
[1776831953442,82.81,77457.11,0.0,1.0,0.0,0.0]
[1776831953580,82.81,77457.11,0.0,1.0,0.0,0.0]
[1776831953694,82.81,77457.11,0.0,1.0,0.0,0.0]
[1776831954378,82.81,77463.02,0.0,1.0,0.0,0.0]
[1776831955384,82.81,77464.71,0.0,1.0,0.0,0.0]
[1776831956392,82.81,77461.31,0.0,1.0,0.0,0.0]
[1776831957399,82.81,77459.62,0.0,1.0,0.0,0.0]
[1776831958586,82.81,77459.62,0.0,1.0,0.0,0.0]
[1776831958697,82.81,77459.62,0.0,1.0,0.0,0.0]
[1776831958798,82.81,77459.62,0.0,1.0,0.0,0.0]
[1776831958940,82.81,77459.62,0.0,1.0,0.0,0.0]
[1776831959039,82.81,77459.21,0.0,1.0,0.0,0.0]
[1776831960420,82.81,77455.14,0.0,1.0,0.0,0.0]
[1776831962527,82.81,77454.77,0.0,1.0,0.0,0.0]
[1776831962697,82.81,77454.77,0.0,1.0,0.0,0.0]
[1776831962794,82.81,77453.35,0.0,1.0,0.0,0.0]
[1776831963442,82.81,77449.89,0.0,1.0,0.0,0.0]
[1776831964449,82.81,77447.77,0.0,1.0,0.0,0.0]
[1776831967558,82.81,77447.57,0.0,1.0,0.0,0.0]
[1776831967695,82.81,77447.57,0.0,1.0,0.0,0.0]
[1776831967743,82.81,77449.9,0.0,1.0,0.0,0.0]
[1776831969830,82.81,77450.28,0.0,1.0,0.0,0.0]
[1776831969946,82.81,77450.28,0.0,1.0,0.0,0.0]
[1776831970033,82.81,77452.16,0.0,1.0,0.0,0.0]
[1776831970496,82.81,77456.77,0.0,1.0,0.0,0.0]
[1776831971434,82.81,77456.77,0.0,1.0,0.0,0.0]
[1776831971694,82.81,77456.77,0.0,1.0,0.0,0.0]
[1776831971793,82.81,77460.99,0.0,1.0,0.0,0.0]
[1776831972505,82.81,77457.71,0.0,1.0,0.0,0.0]
[1776831976600,82.81,77457.83,0.0,1.0,0.0,0.0]
[1776831976691,82.81,77457.83,0.0,1.0,0.0,0.0]
[1776831976833,82.81,77455.85,0.0,1.0,0.0,0.0]
[1776831982575,82.81,77455.13,0.0,1.0,0.0,0.0]
[1776831984536,82.81,77455.23,0.0,1.0,0.0,0.0]
[1776831986022,82.81,77455.23,0.0,1.0,0.0,0.0]
[1776831986196,82.81,77455.23,0.0,1.0,0.0,0.0]
[1776831986295,82.81,77455.75,0.0,1.0,0.0,0.0]
[1776831987610,82.81,77458.76,0.0,1.0,0.0,0.0]
[1776831988617,82.81,77461.03,0.0,1.0,0.0,0.0]
[1776831991638,82.81,77462.24,0.0,1.0,0.0,0.0]
[1776831992645,82.81,77465.08,0.0,1.0,0.0,0.0]
[1776831994659,82.81,77465.97,0.0,1.0,0.0,0.0]
[1776831995666,82.81,77466.79,0.0,1.0,0.0,0.0]
[1776831996673,82.81,77465.95,0.0,1.0,0.0,0.0]
[1776831997680,82.81,77466.86,0.0,1.0,0.0,0.0]
[1776832000701,82.81,77469.98,0.0,1.0,0.0,0.0]
[1776832001708,82.81,77468.96,0.0,1.0,0.0,0.0]
[1776832002715,82.81,77467.37,0.0,1.0,0.0,0.0]
[1776832004729,82.81,77468.27,0.0,1.0,0.0,0.0]
[1776832005736,82.81,77472.95,0.0,1.0,0.0,0.0]
[1776832006743,82.81,77476.28,0.0,1.0,0.0,0.0]
[1776832007750,82.81,77475.43,0.0,1.0,0.0,0.0]
[1776832012793,82.81,77475.29,0.0,1.0,0.0,0.0]
[1776832017828,82.81,77475.28,0.0,1.0,0.0,0.0]
[1776832020849,82.81,77474.22,0.0,1.0,0.0,0.0]
[1776832025883,82.81,77474.91,0.0,1.0,0.0,0.0]
[1776832027898,82.81,77476.42,0.0,1.0,0.0,0.0]
[1776832030919,82.81,77478.07,0.0,1.0,0.0,0.0]
[1776832034947,82.81,77481.68,0.0,1.0,0.0,0.0]
[1776832035954,82.81,77482.8,0.0,1.0,0.0,0.0]
[1776832036961,82.81,77487.91,0.0,1.0,0.0,0.0]
[1776832037968,82.81,77489.81,0.0,1.0,0.0,0.0]
[1776832038560,82.81,77489.81,0.0,1.0,0.0,0.0]
[1776832038706,82.81,77489.81,0.0,1.0,0.0,0.0]
[1776832038974,82.81,77493.28,0.0,1.0,0.0,0.0]
[1776832039982,82.81,77496.06,0.0,1.0,0.0,0.0]
[1776832044803,82.81,77495.83,0.0,1.0,0.0,0.0]
[1776832044944,82.81,77495.83,0.0,1.0,0.0,0.0]
[1776832045017,82.81,77495.87,0.0,1.0,0.0,0.0]
[1776832050052,82.81,77495.69,0.0,1.0,0.0,0.0]
[1776832051059,82.81,77495.48,0.0,1.0,0.0,0.0]
[1776832051946,82.81,77495.48,0.0,1.0,0.0,0.0]
[1776832054079,82.81,77498.93,0.0,1.0,0.0,0.0]
[1776832055838,82.81,77498.98,0.0,1.0,0.0,0.0]
[1776832055945,82.81,77498.98,0.0,1.0,0.0,0.0]
[1776832056043,82.81,77498.98,0.0,1.0,0.0,0.0]
[1776832057967,82.81,77499.28,0.0,1.0,0.0,0.0]
[1776832058004,82.81,77499.28,0.0,1.0,0.0,0.0]
[1776832058108,82.81,77501.63,0.0,1.0,0.0,0.0]
[1776832059115,82.81,77515.45,0.0,1.0,0.0,0.0]
[1776832060122,82.81,77516.27,0.0,1.0,0.0,0.0]
[1776832061128,82.81,77518.1,0.0,1.0,0.0,0.0]
[1776832062138,82.81,77519.66,0.0,1.0,0.0,0.0]
[1776832062528,82.81,77519.66,0.0,1.0,0.0,0.0]
[1776832062693,82.81,77519.66,0.0,1.0,0.0,0.0]
[1776832063063,82.81,77519.66,0.0,1.0,0.0,0.0]
[1776832063194,82.81,77519.66,0.0,1.0,0.0,0.0]
[1776832063296,82.81,77519.55,0.0,1.0,0.0,0.0]
[1776832068180,82.81,77520.72,0.0,1.0,0.0,0.0]
[1776832069121,82.81,77520.72,0.0,1.0,0.0,0.0]
[1776832069195,82.81,77520.72,0.0,1.0,0.0,0.0]
[1776832069222,82.81,77520.08,0.0,1.0,0.0,0.0]
[1776832070323,82.81,77520.08,0.0,1.0,0.0,0.0]
[1776832070436,82.81,77520.08,0.0,1.0,0.0,0.0]
[1776832074222,82.81,77526.06,0.0,1.0,0.0,0.0]
[1776832075157,82.81,77526.06,0.0,1.0,0.0,0.0]
[1776832075194,82.81,77526.06,0.0,1.0,0.0,0.0]
[1776832075229,82.81,77528.96,0.0,1.0,0.0,0.0]
[1776832075936,82.81,77528.96,0.0,1.0,0.0,0.0]
[1776832076198,82.81,77528.96,0.0,1.0,0.0,0.0]
[1776832076235,82.81,77532.66,0.0,1.0,0.0,0.0]
[1776832077243,82.81,77530.66,0.0,1.0,0.0,0.0]
[1776832080264,82.81,77529.86,0.0,1.0,0.0,0.0]
[1776832082114,82.81,77530.02,0.0,1.0,0.0,0.0]
[1776832085299,82.81,77530.94,0.0,1.0,0.0,0.0]
[1776832085982,82.81,77530.94,0.0,1.0,0.0,0.0]
[1776832087448,82.81,77530.81,0.0,1.0,0.0,0.0]
[1776832090344,82.81,77532.27,0.0,1.0,0.0,0.0]
[1776832091365,82.81,77532.27,0.0,1.0,0.0,0.0]
[1776832092358,82.81,77530.28,0.0,1.0,0.0,0.0]
[1776832098333,82.81,77530.68,0.0,1.0,0.0,0.0]
[1776832098451,82.81,77530.68,0.0,1.0,0.0,0.0]
[1776832102767,82.81,77531.07,0.0,1.0,0.0,0.0]
[1776832102941,82.81,77531.07,0.0,1.0,0.0,0.0]
[1776832103436,82.81,77531.08,0.0,1.0,0.0,0.0]
[1776832104443,82.81,77529.69,0.0,1.0,0.0,0.0]
[1776832105450,82.81,77528.37,0.0,1.0,0.0,0.0]
[1776832105967,82.81,77528.37,0.0,1.0,0.0,0.0]
[1776832106191,82.81,77528.37,0.0,1.0,0.0,0.0]
[1776832110486,82.81,77524.49,0.0,1.0,0.0,0.0]
[1776832111492,82.81,77522.34,0.0,1.0,0.0,0.0]
[1776832112202,82.81,77522.34,0.0,1.0,0.0,0.0]
[1776832112443,82.81,77522.34,0.0,1.0,0.0,0.0]
[1776832112499,82.81,77519.51,0.0,1.0,0.0,0.0]
[1776832112767,82.81,77519.51,0.0,1.0,0.0,0.0]
[1776832112941,82.81,77519.51,0.0,1.0,0.0,0.0]
[1776832113506,82.81,77518.19,0.0,1.0,0.0,0.0]
[1776832115519,82.81,77519.0,0.0,1.0,0.0,0.0]
[1776832119548,82.81,77521.84,0.0,1.0,0.0,0.0]
[1776832120023,82.81,77521.84,0.0,1.0,0.0,0.0]
[1776832120111,82.81,77521.84,0.0,1.0,0.0,0.0]
[1776832120191,82.81,77521.84,0.0,1.0,0.0,0.0]
[1776832120555,82.81,77522.71,0.0,1.0,0.0,0.0]
[1776832123576,82.81,77524.23,0.0,1.0,0.0,0.0]
[1776832124810,82.81,77524.23,0.0,1.0,0.0,0.0]
[1776832124906,82.81,77524.23,0.0,1.0,0.0,0.0]
[1776832124943,82.81,77524.23,0.0,1.0,0.0,0.0]
[1776832125039,82.81,77523.88,0.0,1.0,0.0,0.0]
[1776832125589,82.81,77522.15,0.0,1.0,0.0,0.0]
[1776832126597,82.81,77520.89,0.0,1.0,0.0,0.0]
[1776832127604,82.81,77521.87,0.0,1.0,0.0,0.0]
[1776832128906,82.81,77521.87,0.0,1.0,0.0,0.0]
[1776832128945,82.81,77521.87,0.0,1.0,0.0,0.0]
[1776832129216,82.81,77521.87,0.0,1.0,0.0,0.0]
[1776832129444,82.81,77521.87,0.0,1.0,0.0,0.0]
[1776832129541,82.81,77521.61,0.0,1.0,0.0,0.0]
[1776832129618,82.81,77520.61,0.0,1.0,0.0,0.0]
[1776832134653,82.81,77520.76,0.0,1.0,0.0,0.0]
[1776832136666,82.81,77521.55,0.0,1.0,0.0,0.0]
[1776832141399,82.81,77521.73,0.0,1.0,0.0,0.0]
[1776832141446,82.81,77521.73,0.0,1.0,0.0,0.0]
[1776832141498,82.81,77520.73,0.0,1.0,0.0,0.0]
[1776832141905,82.81,77520.73,0.0,1.0,0.0,0.0]
[1776832141940,82.81,77520.73,0.0,1.0,0.0,0.0]
[1776832143716,82.81,77519.29,0.0,1.0,0.0,0.0]
[1776832147744,82.81,77518.37,0.0,1.0,0.0,0.0]
[1776832150065,82.81,77518.81,0.0,1.0,0.0,0.0]
[1776832150195,82.81,77518.81,0.0,1.0,0.0,0.0]
[1776832150533,82.81,77518.81,0.0,1.0,0.0,0.0]
[1776832150542,82.81,77520.0,0.0,1.0,0.0,0.0]
[1776832150701,82.81,77520.0,0.0,1.0,0.0,0.0]
[1776832150765,82.81,77521.79,0.0,1.0,0.0,0.0]
[1776832153786,82.81,77520.56,0.0,1.0,0.0,0.0]
[1776832154793,82.81,77519.76,0.0,1.0,0.0,0.0]
[1776832155800,82.81,77518.97,0.0,1.0,0.0,0.0]
[1776832156807,82.81,77513.17,0.0,1.0,0.0,0.0]
[1776832157901,82.81,77513.17,0.0,1.0,0.0,0.0]
[1776832157940,82.81,77513.17,0.0,1.0,0.0,0.0]
[1776832158425,82.81,77513.17,0.0,1.0,0.0,0.0]
[1776832158465,82.81,77513.17,0.0,1.0,0.0,0.0]
[1776832158519,82.81,77509.68,0.0,1.0,0.0,0.0]
[1776832158821,82.81,77506.61,0.0,1.0,0.0,0.0]
[1776832163856,82.81,77507.06,0.0,1.0,0.0,0.0]
[1776832165084,82.81,77507.06,0.0,1.0,0.0,0.0]
[1776832165208,82.81,77507.06,0.0,1.0,0.0,0.0]
[1776832165309,82.81,77505.98,0.0,1.0,0.0,0.0]
[1776832165710,82.81,77505.98,0.0,1.0,0.0,0.0]
[1776832165942,82.81,77505.98,0.0,1.0,0.0,0.0]
[1776832166042,82.81,77506.7,0.0,1.0,0.0,0.0]
[1776832167883,82.81,77505.82,0.0,1.0,0.0,0.0]
[1776832171421,82.81,77505.82,0.0,1.0,0.0,0.0]
[1776832171470,82.81,77509.34,0.0,1.0,0.0,0.0]
[1776832171920,82.81,77525.36,0.0,1.0,0.0,0.0]
[1776832172926,82.81,77529.49,0.0,1.0,0.0,0.0]
[1776832173935,82.81,77530.19,0.0,1.0,0.0,0.0]
[1776832174896,82.81,77530.19,0.0,1.0,0.0,0.0]
[1776832174941,82.81,77529.08,0.0,1.0,0.0,0.0]
[1776832177962,82.81,77530.7,0.0,1.0,0.0,0.0]
[1776832181990,82.81,77528.98,0.0,1.0,0.0,0.0]
[1776832184081,82.81,77529.63,0.0,1.0,0.0,0.0]
[1776832184188,82.81,77529.63,0.0,1.0,0.0,0.0]
[1776832184289,82.81,77528.02,0.0,1.0,0.0,0.0]
[1776832186019,82.81,77527.01,0.0,1.0,0.0,0.0]
[1776832187467,82.81,77527.01,0.0,1.0,0.0,0.0]
[1776832187538,82.81,77527.45,0.0,1.0,0.0,0.0]
[1776832187704,82.81,77527.45,0.0,1.0,0.0,0.0]
[1776832188034,82.81,77527.35,0.0,1.0,0.0,0.0]
[1776832189040,82.81,77528.67,0.0,1.0,0.0,0.0]
[1776832190047,82.81,77526.87,0.0,1.0,0.0,0.0]
[1776832191098,82.81,77526.87,0.0,1.0,0.0,0.0]
[1776832191205,82.81,77526.87,0.0,1.0,0.0,0.0]
[1776832192061,82.81,77525.94,0.0,1.0,0.0,0.0]
[1776832196349,82.81,77525.99,0.0,1.0,0.0,0.0]
[1776832196439,82.81,77525.99,0.0,1.0,0.0,0.0]
[1776832196450,82.81,77527.06,0.0,1.0,0.0,0.0]
[1776832196649,82.81,77527.06,0.0,1.0,0.0,0.0]
[1776832196690,82.81,77527.06,0.0,1.0,0.0,0.0]
[1776832197096,82.81,77526.36,0.0,1.0,0.0,0.0]
[1776832199109,82.81,77525.69,0.0,1.0,0.0,0.0]
[1776832202131,82.81,77538.27,0.0,1.0,0.0,0.0]
[1776832203138,82.81,77540.49,0.0,1.0,0.0,0.0]
[1776832203818,82.81,77540.49,0.0,1.0,0.0,0.0]
[1776832203946,82.81,77540.49,0.0,1.0,0.0,0.0]
[1776832204145,82.81,77541.81,0.0,1.0,0.0,0.0]
[1776832207166,82.81,77539.87,0.0,1.0,0.0,0.0]
[1776832209179,82.81,77537.78,0.0,1.0,0.0,0.0]
[1776832210092,82.81,77537.78,0.0,1.0,0.0,0.0]
[1776832210197,82.81,77537.78,0.0,1.0,0.0,0.0]
[1776832210298,82.81,77536.87,0.0,1.0,0.0,0.0]
[1776832211164,82.81,77536.87,0.0,1.0,0.0,0.0]
[1776832211204,82.81,77536.87,0.0,1.0,0.0,0.0]
[1776832212204,82.81,77535.47,0.0,1.0,0.0,0.0]
[1776832213211,82.81,77528.03,0.0,1.0,0.0,0.0]
[1776832214218,82.81,77518.4,0.0,1.0,0.0,0.0]
[1776832215225,82.81,77512.09,0.0,1.0,0.0,0.0]
[1776832216232,82.81,77513.3,0.0,1.0,0.0,0.0]
[1776832217028,82.81,77513.3,0.0,1.0,0.0,0.0]
[1776832217192,82.81,77513.3,0.0,1.0,0.0,0.0]
[1776832217239,82.81,77512.74,0.0,1.0,0.0,0.0]
[1776832218218,82.81,77512.74,0.0,1.0,0.0,0.0]
[1776832218443,82.81,77512.74,0.0,1.0,0.0,0.0]
[1776832218543,82.81,77513.84,0.0,1.0,0.0,0.0]
[1776832221267,82.81,77518.1,0.0,1.0,0.0,0.0]
[1776832222274,82.81,77520.96,0.0,1.0,0.0,0.0]
[1776832223281,82.81,77520.19,0.0,1.0,0.0,0.0]
[1776832223862,82.81,77520.19,0.0,1.0,0.0,0.0]
[1776832223939,82.81,77520.19,0.0,1.0,0.0,0.0]
[1776832224168,82.81,77520.19,0.0,1.0,0.0,0.0]
[1776832224193,82.81,77520.19,0.0,1.0,0.0,0.0]
[1776832224288,82.81,77520.02,0.0,1.0,0.0,0.0]
[1776832225295,82.81,77518.9,0.0,1.0,0.0,0.0]
[1776832226303,82.81,77519.81,0.0,1.0,0.0,0.0]
[1776832229007,82.81,77519.99,0.0,1.0,0.0,0.0]
[1776832229202,82.81,77519.99,0.0,1.0,0.0,0.0]
[1776832229459,82.81,77519.99,0.0,1.0,0.0,0.0]
[1776832229553,82.81,77516.62,0.0,1.0,0.0,0.0]
[1776832229691,82.81,77516.62,0.0,1.0,0.0,0.0]
[1776832230331,82.81,77515.8,0.0,1.0,0.0,0.0]
[1776832231338,82.81,77518.81,0.0,1.0,0.0,0.0]
[1776832232505,82.81,77518.81,0.0,1.0,0.0,0.0]
[1776832232598,82.81,77521.44,0.0,1.0,0.0,0.0]
[1776832232698,82.81,77521.44,0.0,1.0,0.0,0.0]
[1776832233352,82.81,77522.61,0.0,1.0,0.0,0.0]
[1776832234358,82.81,77526.27,0.0,1.0,0.0,0.0]
[1776832235092,82.81,77526.27,0.0,1.0,0.0,0.0]
[1776832235194,82.81,77526.27,0.0,1.0,0.0,0.0]
[1776832235247,82.81,77526.27,0.0,1.0,0.0,0.0]
[1776832235440,82.81,77526.27,0.0,1.0,0.0,0.0]
[1776832235538,82.81,77529.62,0.0,1.0,0.0,0.0]
[1776832237380,82.81,77527.83,0.0,1.0,0.0,0.0]
[1776832238387,82.81,77525.27,0.0,1.0,0.0,0.0]
[1776832243422,82.81,77525.79,0.0,1.0,0.0,0.0]
[1776832244429,82.81,77526.6,0.0,1.0,0.0,0.0]
[1776832245584,82.81,77526.6,0.0,1.0,0.0,0.0]
[1776832245693,82.81,77529.24,0.0,1.0,0.0,0.0]
[1776832246574,82.81,77529.24,0.0,1.0,0.0,0.0]
[1776832246675,82.81,77530.64,0.0,1.0,0.0,0.0]
[1776832246698,82.81,77530.64,0.0,1.0,0.0,0.0]
[1776832247450,82.81,77531.36,0.0,1.0,0.0,0.0]
[1776832248457,82.81,77529.09,0.0,1.0,0.0,0.0]
[1776832249518,82.81,77529.09,0.0,1.0,0.0,0.0]
[1776832249696,82.81,77529.09,0.0,1.0,0.0,0.0]
[1776832249619,82.81,77524.25,0.0,1.0,0.0,0.0]
[1776832250079,82.81,77524.25,0.0,1.0,0.0,0.0]
[1776832250202,82.81,77524.25,0.0,1.0,0.0,0.0]
[1776832250471,82.81,77523.77,0.0,1.0,0.0,0.0]
[1776832252485,82.81,77521.58,0.0,1.0,0.0,0.0]
[1776832257520,82.81,77521.04,0.0,1.0,0.0,0.0]
[1776832260844,82.81,77520.73,0.0,1.0,0.0,0.0]
[1776832260942,82.81,77520.73,0.0,1.0,0.0,0.0]
[1776832261548,82.81,77522.76,0.0,1.0,0.0,0.0]
[1776832262554,82.81,77531.42,0.0,1.0,0.0,0.0]
[1776832262754,82.81,77531.42,0.0,1.0,0.0,0.0]
[1776832262944,82.81,77531.42,0.0,1.0,0.0,0.0]
[1776832263562,82.81,77539.25,0.0,1.0,0.0,0.0]
[1776832264569,82.81,77540.69,0.0,1.0,0.0,0.0]
[1776832266583,82.81,77541.66,0.0,1.0,0.0,0.0]
[1776832267658,82.81,77541.66,0.0,1.0,0.0,0.0]
[1776832267689,82.81,77540.05,0.0,1.0,0.0,0.0]
[1776832267962,82.81,77540.05,0.0,1.0,0.0,0.0]
[1776832268194,82.81,77540.05,0.0,1.0,0.0,0.0]
[1776832268597,82.81,77538.84,0.0,1.0,0.0,0.0]
[1776832269604,82.81,77538.28,0.0,1.0,0.0,0.0]
[1776832273633,82.81,77539.74,0.0,1.0,0.0,0.0]
[1776832275648,82.81,77541.22,0.0,1.0,0.0,0.0]
[1776832277561,82.81,77541.13,0.0,1.0,0.0,0.0]
[1776832277697,82.81,77541.13,0.0,1.0,0.0,0.0]
[1776832281690,82.81,77542.37,0.0,1.0,0.0,0.0]
[1776832282698,82.81,77548.68,0.0,1.0,0.0,0.0]
[1776832283704,82.81,77552.68,0.0,1.0,0.0,0.0]
[1776832283906,82.81,77552.68,0.0,1.0,0.0,0.0]
[1776832283943,82.81,77552.68,0.0,1.0,0.0,0.0]
[1776832284711,82.81,77555.04,0.0,1.0,0.0,0.0]
[1776832289746,82.81,77554.83,0.0,1.0,0.0,0.0]
[1776832292767,82.81,77554.45,0.0,1.0,0.0,0.0]
[1776832295191,82.81,77554.6,0.0,1.0,0.0,0.0]
[1776832295620,82.81,77553.45,0.0,1.0,0.0,0.0]
[1776832295788,82.81,77552.01,0.0,1.0,0.0,0.0]
[1776832296896,82.81,77552.01,0.0,1.0,0.0,0.0]
[1776832296942,82.81,77552.01,0.0,1.0,0.0,0.0]
[1776832296997,82.81,77552.62,0.0,1.0,0.0,0.0]
[1776832297802,82.81,77553.62,0.0,1.0,0.0,0.0]
[1776832298941,82.81,77553.62,0.0,1.0,0.0,0.0]
[1776832299040,82.81,77552.96,0.0,1.0,0.0,0.0]
[1776832300823,82.81,77541.58,0.0,1.0,0.0,0.0]
[1776832301800,82.81,77541.58,0.0,1.0,0.0,0.0]
[1776832301940,82.81,77541.58,0.0,1.0,0.0,0.0]
[1776832302006,82.81,77538.52,0.0,1.0,0.0,0.0]
[1776832305906,82.81,77542.41,0.0,1.0,0.0,0.0]
[1776832305945,82.81,77542.41,0.0,1.0,0.0,0.0]
[1776832306942,82.81,77539.92,0.0,1.0,0.0,0.0]
[1776832311163,82.81,77538.63,0.0,1.0,0.0,0.0]
[1776832311196,82.81,77538.63,0.0,1.0,0.0,0.0]
[1776832316936,82.81,77545.58,0.0,1.0,0.0,0.0]
[1776832321541,82.81,77544.8,0.0,1.0,0.0,0.0]
[1776832321693,82.81,77544.8,0.0,1.0,0.0,0.0]
[1776832322585,82.81,77542.8,0.0,1.0,0.0,0.0]
[1776832322691,82.81,77542.8,0.0,1.0,0.0,0.0]
[1776832326182,82.81,77545.92,0.0,1.0,0.0,0.0]
[1776832326200,82.81,77545.92,0.0,1.0,0.0,0.0]
[1776832329926,82.81,77546.24,0.0,1.0,0.0,0.0]
[1776832329941,82.81,77546.24,0.0,1.0,0.0,0.0]
[1776832330619,82.81,77546.24,0.0,1.0,0.0,0.0]
[1776832330691,82.81,77546.24,0.0,1.0,0.0,0.0]
[1776832335571,82.81,77545.19,0.0,1.0,0.0,0.0]
[1776832335692,82.81,77545.19,0.0,1.0,0.0,0.0]
[1776832341104,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776832341817,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776832341939,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776832342777,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776832342939,82.81,77542.21,0.0,1.0,0.0,0.0]
[1776832344492,82.81,77540.73,0.0,1.0,0.0,0.0]
[1776832344691,82.81,77540.73,0.0,1.0,0.0,0.0]
[1776832344793,82.81,77544.23,0.0,1.0,0.0,0.0]
[1776832345132,82.81,77543.09,0.0,1.0,0.0,0.0]
[1776832348153,82.81,77539.54,0.0,1.0,0.0,0.0]
[1776832348831,82.81,77539.54,0.0,1.0,0.0,0.0]
[1776832348941,82.81,77539.54,0.0,1.0,0.0,0.0]
[1776832349160,82.81,77535.73,0.0,1.0,0.0,0.0]
[1776832351174,82.81,77536.46,0.0,1.0,0.0,0.0]
[1776832356209,82.81,77535.37,0.0,1.0,0.0,0.0]
[1776832356871,82.81,77535.37,0.0,1.0,0.0,0.0]
[1776832356944,82.81,77535.37,0.0,1.0,0.0,0.0]
[1776832357215,82.81,77533.51,0.0,1.0,0.0,0.0]
[1776832358167,82.81,77533.51,0.0,1.0,0.0,0.0]
[1776832358208,82.81,77533.51,0.0,1.0,0.0,0.0]
[1776832358223,82.81,77533.2,0.0,1.0,0.0,0.0]
[1776832359229,82.81,77531.44,0.0,1.0,0.0,0.0]
[1776832360236,82.81,77530.31,0.0,1.0,0.0,0.0]
[1776832361244,82.81,77528.82,0.0,1.0,0.0,0.0]
[1776832362168,82.81,77528.82,0.0,1.0,0.0,0.0]
[1776832362192,82.81,77528.82,0.0,1.0,0.0,0.0]
[1776832362251,82.81,77526.51,0.0,1.0,0.0,0.0]
[1776832364264,82.81,77529.24,0.0,1.0,0.0,0.0]
[1776832365006,82.81,77529.24,0.0,1.0,0.0,0.0]
[1776832365197,82.81,77529.24,0.0,1.0,0.0,0.0]
[1776832365272,82.81,77531.36,0.0,1.0,0.0,0.0]
[1776832367698,82.81,77531.57,0.0,1.0,0.0,0.0]
[1776832367799,82.81,77530.74,0.0,1.0,0.0,0.0]
[1776832367941,82.81,77530.74,0.0,1.0,0.0,0.0]
[1776832373477,82.81,77530.11,0.0,1.0,0.0,0.0]
[1776832373691,82.81,77530.11,0.0,1.0,0.0,0.0]
[1776832373791,82.81,77530.43,0.0,1.0,0.0,0.0]
[1776832375490,82.81,77530.59,0.0,1.0,0.0,0.0]
[1776832375688,82.81,77530.59,0.0,1.0,0.0,0.0]
[1776832378511,82.81,77529.92,0.0,1.0,0.0,0.0]
[1776832378696,82.81,77529.92,0.0,1.0,0.0,0.0]
[1776832378796,82.81,77523.4,0.0,1.0,0.0,0.0]
[1776832379370,82.81,77521.12,0.0,1.0,0.0,0.0]
[1776832384405,82.81,77520.56,0.0,1.0,0.0,0.0]
[1776832385817,82.81,77520.56,0.0,1.0,0.0,0.0]
[1776832395482,82.81,77523.07,0.0,1.0,0.0,0.0]
[1776832396489,82.81,77529.99,0.0,1.0,0.0,0.0]
[1776832397472,82.81,77529.99,0.0,1.0,0.0,0.0]
[1776832397525,82.81,77529.99,0.0,1.0,0.0,0.0]
[1776832397703,82.81,77529.99,0.0,1.0,0.0,0.0]
[1776832397790,82.81,77533.82,0.0,1.0,0.0,0.0]
[1776832398503,82.81,77535.29,0.0,1.0,0.0,0.0]
[1776832401022,82.81,77534.63,0.0,1.0,0.0,0.0]
[1776832401203,82.81,77534.63,0.0,1.0,0.0,0.0]
[1776832401523,82.81,77535.48,0.0,1.0,0.0,0.0]
[1776832402531,82.81,77534.43,0.0,1.0,0.0,0.0]
[1776832407566,82.81,77533.92,0.0,1.0,0.0,0.0]
[1776832408573,82.81,77532.16,0.0,1.0,0.0,0.0]
[1776832408937,82.81,77532.16,0.0,1.0,0.0,0.0]
[1776832409580,82.81,77529.83,0.0,1.0,0.0,0.0]
[1776832410521,82.81,77529.83,0.0,1.0,0.0,0.0]
[1776832410698,82.81,77529.83,0.0,1.0,0.0,0.0]
[1776832410775,82.81,77527.91,0.0,1.0,0.0,0.0]
[1776832411594,82.81,77526.36,0.0,1.0,0.0,0.0]
[1776832414777,82.81,77525.62,0.0,1.0,0.0,0.0]
[1776832414937,82.81,77525.19,0.0,1.0,0.0,0.0]
[1776832416629,82.81,77520.9,0.0,1.0,0.0,0.0]
[1776832417693,82.81,77520.9,0.0,1.0,0.0,0.0]
[1776832417749,82.81,77520.9,0.0,1.0,0.0,0.0]
[1776832417759,82.81,77522.64,0.0,1.0,0.0,0.0]
[1776832417939,82.81,77522.64,0.0,1.0,0.0,0.0]
[1776832418643,82.81,77523.58,0.0,1.0,0.0,0.0]
[1776832423678,82.81,77522.87,0.0,1.0,0.0,0.0]
[1776832428713,82.81,77510.03,0.0,1.0,0.0,0.0]
[1776832429720,82.81,77504.4,0.0,1.0,0.0,0.0]
[1776832430727,82.81,77505.57,0.0,1.0,0.0,0.0]
[1776832431734,82.81,77507.67,0.0,1.0,0.0,0.0]
[1776832432740,82.81,77512.22,0.0,1.0,0.0,0.0]
[1776832433313,82.81,77512.22,0.0,1.0,0.0,0.0]
[1776832433447,82.81,77512.22,0.0,1.0,0.0,0.0]
[1776832433569,82.81,77512.22,0.0,1.0,0.0,0.0]
[1776832433695,82.81,77512.22,0.0,1.0,0.0,0.0]
[1776832433748,82.81,77515.45,0.0,1.0,0.0,0.0]
[1776832435762,82.81,77514.61,0.0,1.0,0.0,0.0]
[1776832438783,82.81,77521.33,0.0,1.0,0.0,0.0]
[1776832439047,82.81,77521.33,0.0,1.0,0.0,0.0]
[1776832439791,82.81,77522.17,0.0,1.0,0.0,0.0]
[1776832440797,82.81,77520.7,0.0,1.0,0.0,0.0]
[1776832441805,82.81,77519.1,0.0,1.0,0.0,0.0]
[1776832442287,82.81,77519.1,0.0,1.0,0.0,0.0]
[1776832444826,82.81,77517.8,0.0,1.0,0.0,0.0]
[1776832445833,82.81,77523.5,0.0,1.0,0.0,0.0]
[1776832446840,82.81,77520.62,0.0,1.0,0.0,0.0]
[1776832447847,82.81,77521.64,0.0,1.0,0.0,0.0]
[1776832449264,82.81,77522.19,0.0,1.0,0.0,0.0]
[1776832449454,82.81,77522.19,0.0,1.0,0.0,0.0]
[1776832449861,82.81,77521.21,0.0,1.0,0.0,0.0]
[1776832450741,82.81,77521.21,0.0,1.0,0.0,0.0]
[1776832450868,82.81,77520.77,0.0,1.0,0.0,0.0]
[1776832450942,82.81,77520.77,0.0,1.0,0.0,0.0]
[1776832451875,82.81,77519.82,0.0,1.0,0.0,0.0]
[1776832453891,82.81,77514.14,0.0,1.0,0.0,0.0]
[1776832454898,82.81,77518.59,0.0,1.0,0.0,0.0]
[1776832455184,82.81,77518.59,0.0,1.0,0.0,0.0]
[1776832455438,82.81,77518.59,0.0,1.0,0.0,0.0]
[1776832455906,82.81,77520.66,0.0,1.0,0.0,0.0]
[1776832456913,82.81,77522.9,0.0,1.0,0.0,0.0]
[1776832457522,82.81,77522.9,0.0,1.0,0.0,0.0]
[1776832457692,82.81,77522.9,0.0,1.0,0.0,0.0]
[1776832457920,82.81,77523.87,0.0,1.0,0.0,0.0]
[1776832462955,82.81,77520.12,0.0,1.0,0.0,0.0]
[1776832464458,82.81,77520.12,0.0,1.0,0.0,0.0]
[1776832464692,82.81,77520.12,0.0,1.0,0.0,0.0]
[1776832464792,82.81,77518.93,0.0,1.0,0.0,0.0]
[1776832465975,82.81,77518.06,0.0,1.0,0.0,0.0]
[1776832470078,82.81,77518.27,0.0,1.0,0.0,0.0]
[1776832470195,82.81,77518.27,0.0,1.0,0.0,0.0]
[1776832470582,82.81,77518.27,0.0,1.0,0.0,0.0]
[1776832470697,82.81,77518.27,0.0,1.0,0.0,0.0]
[1776832470717,82.81,77519.34,0.0,1.0,0.0,0.0]
[1776832471011,82.81,77522.56,0.0,1.0,0.0,0.0]
[1776832474914,82.81,77522.98,0.0,1.0,0.0,0.0]
[1776832474943,82.81,77521.39,0.0,1.0,0.0,0.0]
[1776832475269,82.81,77521.39,0.0,1.0,0.0,0.0]
[1776832475445,82.81,77521.39,0.0,1.0,0.0,0.0]
[1776832475536,82.81,77522.03,0.0,1.0,0.0,0.0]
[1776832479068,82.81,77521.26,0.0,1.0,0.0,0.0]
[1776832480417,82.81,77521.26,0.0,1.0,0.0,0.0]
[1776832480441,82.81,77521.26,0.0,1.0,0.0,0.0]
[1776832480890,82.81,77521.26,0.0,1.0,0.0,0.0]
[1776832480939,82.81,77521.26,0.0,1.0,0.0,0.0]
[1776832480541,82.81,77517.73,0.0,1.0,0.0,0.0]
[1776832481082,82.81,77516.36,0.0,1.0,0.0,0.0]
[1776832484104,82.81,77512.77,0.0,1.0,0.0,0.0]
[1776832485140,82.81,77512.77,0.0,1.0,0.0,0.0]
[1776832485191,82.81,77512.77,0.0,1.0,0.0,0.0]
[1776832485443,82.81,77512.77,0.0,1.0,0.0,0.0]
[1776832485695,82.81,77512.77,0.0,1.0,0.0,0.0]
[1776832485792,82.81,77511.64,0.0,1.0,0.0,0.0]
[1776832490146,82.81,77516.21,0.0,1.0,0.0,0.0]
[1776832491285,82.81,77516.21,0.0,1.0,0.0,0.0]
[1776832491441,82.81,77516.21,0.0,1.0,0.0,0.0]
[1776832491498,82.81,77516.21,0.0,1.0,0.0,0.0]
[1776832491701,82.81,77516.21,0.0,1.0,0.0,0.0]
[1776832491788,82.81,77516.65,0.0,1.0,0.0,0.0]
[1776832492160,82.81,77515.53,0.0,1.0,0.0,0.0]
[1776832493167,82.81,77514.61,0.0,1.0,0.0,0.0]
[1776832497195,82.81,77515.54,0.0,1.0,0.0,0.0]
[1776832500362,82.81,77515.6,0.0,1.0,0.0,0.0]
[1776832500445,82.81,77515.6,0.0,1.0,0.0,0.0]
[1776832500746,82.81,77515.6,0.0,1.0,0.0,0.0]
[1776832500942,82.81,77515.6,0.0,1.0,0.0,0.0]
[1776832500794,82.81,77515.96,0.0,1.0,0.0,0.0]
[1776832501223,82.81,77515.26,0.0,1.0,0.0,0.0]
[1776832504244,82.81,77514.48,0.0,1.0,0.0,0.0]
[1776832505251,82.81,77515.2,0.0,1.0,0.0,0.0]
[1776832506142,82.81,77515.2,0.0,1.0,0.0,0.0]
[1776832506194,82.81,77515.2,0.0,1.0,0.0,0.0]
[1776832506644,82.81,77515.2,0.0,1.0,0.0,0.0]
[1776832506697,82.81,77515.2,0.0,1.0,0.0,0.0]
[1776832506719,82.81,77515.76,0.0,1.0,0.0,0.0]
[1776832507265,82.81,77510.35,0.0,1.0,0.0,0.0]
[1776832508272,82.81,77505.62,0.0,1.0,0.0,0.0]
[1776832511324,82.81,77505.98,0.0,1.0,0.0,0.0]
[1776832511438,82.81,77505.98,0.0,1.0,0.0,0.0]
[1776832511538,82.81,77505.98,0.0,1.0,0.0,0.0]
[1776832511694,82.81,77505.98,0.0,1.0,0.0,0.0]
[1776832511792,82.81,77506.91,0.0,1.0,0.0,0.0]
[1776832514313,82.81,77507.79,0.0,1.0,0.0,0.0]
[1776832516328,82.81,77507.03,0.0,1.0,0.0,0.0]
[1776832519501,82.81,77506.52,0.0,1.0,0.0,0.0]
[1776832519691,82.81,77506.52,0.0,1.0,0.0,0.0]
[1776832520356,82.81,77505.4,0.0,1.0,0.0,0.0]
[1776832522370,82.81,77498.08,0.0,1.0,0.0,0.0]
[1776832523376,82.81,77496.68,0.0,1.0,0.0,0.0]
[1776832524015,82.81,77496.68,0.0,1.0,0.0,0.0]
[1776832524205,82.81,77496.68,0.0,1.0,0.0,0.0]
[1776832524312,82.81,77496.68,0.0,1.0,0.0,0.0]
[1776832524448,82.81,77496.68,0.0,1.0,0.0,0.0]
[1776832524546,82.81,77498.21,0.0,1.0,0.0,0.0]
[1776832530426,82.81,77500.14,0.0,1.0,0.0,0.0]
[1776832531049,82.81,77500.14,0.0,1.0,0.0,0.0]
[1776832531211,82.81,77500.14,0.0,1.0,0.0,0.0]
[1776832531678,82.81,77500.14,0.0,1.0,0.0,0.0]
[1776832531695,82.81,77500.14,0.0,1.0,0.0,0.0]
[1776832531782,82.81,77501.72,0.0,1.0,0.0,0.0]
[1776832532439,82.81,77508.95,0.0,1.0,0.0,0.0]
[1776832533694,82.81,77508.95,0.0,1.0,0.0,0.0]
[1776832533940,82.81,77508.95,0.0,1.0,0.0,0.0]
[1776832533707,82.81,77512.2,0.0,1.0,0.0,0.0]
[1776832534453,82.81,77512.87,0.0,1.0,0.0,0.0]
[1776832535460,82.81,77514.01,0.0,1.0,0.0,0.0]
[1776832536468,82.81,77521.01,0.0,1.0,0.0,0.0]
[1776832537869,82.81,77521.01,0.0,1.0,0.0,0.0]
[1776832537938,82.81,77521.01,0.0,1.0,0.0,0.0]
[1776832537903,82.81,77521.25,0.0,1.0,0.0,0.0]
[1776832538208,82.81,77521.25,0.0,1.0,0.0,0.0]
[1776832538448,82.81,77521.25,0.0,1.0,0.0,0.0]
[1776832538482,82.81,77521.65,0.0,1.0,0.0,0.0]
[1776832539489,82.81,77522.45,0.0,1.0,0.0,0.0]
[1776832540496,82.81,77521.6,0.0,1.0,0.0,0.0]
[1776832541503,82.81,77520.35,0.0,1.0,0.0,0.0]
[1776832544694,82.81,77520.4,0.0,1.0,0.0,0.0]
[1776832544940,82.81,77520.4,0.0,1.0,0.0,0.0]
[1776832544941,82.81,77521.23,0.0,1.0,0.0,0.0]
[1776832545135,82.81,77521.23,0.0,1.0,0.0,0.0]
[1776832545201,82.81,77521.23,0.0,1.0,0.0,0.0]
[1776832545531,82.81,77518.68,0.0,1.0,0.0,0.0]
[1776832546537,82.81,77516.51,0.0,1.0,0.0,0.0]
[1776832547545,82.81,77511.51,0.0,1.0,0.0,0.0]
[1776832548031,82.81,77511.51,0.0,1.0,0.0,0.0]
[1776832548196,82.81,77511.51,0.0,1.0,0.0,0.0]
[1776832548551,82.81,77508.5,0.0,1.0,0.0,0.0]
[1776832550566,82.81,77507.85,0.0,1.0,0.0,0.0]
[1776832551861,82.81,77507.85,0.0,1.0,0.0,0.0]
[1776832551944,82.81,77507.85,0.0,1.0,0.0,0.0]
[1776832551902,82.81,77508.58,0.0,1.0,0.0,0.0]
[1776832552579,82.81,77507.51,0.0,1.0,0.0,0.0]
[1776832553586,82.81,77509.56,0.0,1.0,0.0,0.0]
[1776832554732,82.81,77509.56,0.0,1.0,0.0,0.0]
[1776832554943,82.81,77509.56,0.0,1.0,0.0,0.0]
[1776832554993,82.81,77508.51,0.0,1.0,0.0,0.0]
[1776832555600,82.81,77509.52,0.0,1.0,0.0,0.0]
[1776832556753,82.81,77509.52,0.0,1.0,0.0,0.0]
[1776832556942,82.81,77509.52,0.0,1.0,0.0,0.0]
[1776832558622,82.81,77511.74,0.0,1.0,0.0,0.0]
[1776832562008,82.81,77512.32,0.0,1.0,0.0,0.0]
[1776832562197,82.81,77512.45,0.0,1.0,0.0,0.0]
[1776832564664,82.81,77511.4,0.0,1.0,0.0,0.0]
[1776832565671,82.81,77510.37,0.0,1.0,0.0,0.0]
[1776832568692,82.81,77516.5,0.0,1.0,0.0,0.0]
[1776832569290,82.81,77516.5,0.0,1.0,0.0,0.0]
[1776832569442,82.81,77516.5,0.0,1.0,0.0,0.0]
[1776832569794,82.81,77516.5,0.0,1.0,0.0,0.0]
[1776832569943,82.81,77516.5,0.0,1.0,0.0,0.0]
[1776832569896,82.81,77522.33,0.0,1.0,0.0,0.0]
[1776832570706,82.81,77523.76,0.0,1.0,0.0,0.0]
[1776832571713,82.81,77524.47,0.0,1.0,0.0,0.0]
[1776832572722,82.81,77527.12,0.0,1.0,0.0,0.0]
[1776832573592,82.81,77527.12,0.0,1.0,0.0,0.0]
[1776832573692,82.81,77527.12,0.0,1.0,0.0,0.0]
[1776832576283,82.81,77527.11,0.0,1.0,0.0,0.0]
[1776832576441,82.81,77527.11,0.0,1.0,0.0,0.0]
[1776832576748,82.81,77527.07,0.0,1.0,0.0,0.0]
[1776832578762,82.81,77531.54,0.0,1.0,0.0,0.0]
[1776832579769,82.81,77533.06,0.0,1.0,0.0,0.0]
[1776832580149,82.81,77533.06,0.0,1.0,0.0,0.0]
[1776832580199,82.81,77533.06,0.0,1.0,0.0,0.0]
[1776832581783,82.81,77535.72,0.0,1.0,0.0,0.0]
[1776832582789,82.81,77537.66,0.0,1.0,0.0,0.0]
[1776832583797,82.81,77538.81,0.0,1.0,0.0,0.0]
[1776832584349,82.81,77538.81,0.0,1.0,0.0,0.0]
[1776832584440,82.81,77538.81,0.0,1.0,0.0,0.0]
[1776832584694,82.81,77538.81,0.0,1.0,0.0,0.0]
[1776832584939,82.81,77538.81,0.0,1.0,0.0,0.0]
[1776832585040,82.81,77540.79,0.0,1.0,0.0,0.0]
[1776832585811,82.81,77541.76,0.0,1.0,0.0,0.0]
[1776832586818,82.81,77540.72,0.0,1.0,0.0,0.0]
[1776832587825,82.81,77539.99,0.0,1.0,0.0,0.0]
[1776832588832,82.81,77538.77,0.0,1.0,0.0,0.0]
[1776832589839,82.81,77539.94,0.0,1.0,0.0,0.0]
[1776832590375,82.81,77539.94,0.0,1.0,0.0,0.0]
[1776832590441,82.81,77539.94,0.0,1.0,0.0,0.0]
[1776832590846,82.81,77540.72,0.0,1.0,0.0,0.0]
[1776832591853,82.81,77543.31,0.0,1.0,0.0,0.0]
[1776832593898,82.81,77543.65,0.0,1.0,0.0,0.0]
[1776832593941,82.81,77543.65,0.0,1.0,0.0,0.0]
[1776832593945,82.81,77539.6,0.0,1.0,0.0,0.0]
[1776832594873,82.81,77541.76,0.0,1.0,0.0,0.0]
[1776832595881,82.81,77540.82,0.0,1.0,0.0,0.0]
[1776832597933,82.81,77540.45,0.0,1.0,0.0,0.0]
[1776832598034,82.81,77540.36,0.0,1.0,0.0,0.0]
[1776832598198,82.81,77540.36,0.0,1.0,0.0,0.0]
[1776832598902,82.81,77540.21,0.0,1.0,0.0,0.0]
[1776832599712,82.81,77540.21,0.0,1.0,0.0,0.0]
[1776832599947,82.81,77540.21,0.0,1.0,0.0,0.0]
[1776832603937,82.81,77539.17,0.0,1.0,0.0,0.0]
[1776832605506,82.81,77539.3,0.0,1.0,0.0,0.0]
[1776832605690,82.81,77539.3,0.0,1.0,0.0,0.0]
[1776832605996,82.81,77539.3,0.0,1.0,0.0,0.0]
[1776832606040,82.81,77538.54,0.0,1.0,0.0,0.0]
[1776832606203,82.81,77538.54,0.0,1.0,0.0,0.0]
[1776832606958,82.81,77538.03,0.0,1.0,0.0,0.0]
[1776832607965,82.81,77534.16,0.0,1.0,0.0,0.0]
[1776832608539,82.81,77534.16,0.0,1.0,0.0,0.0]
[1776832608694,82.81,77534.16,0.0,1.0,0.0,0.0]
[1776832608971,82.81,77531.05,0.0,1.0,0.0,0.0]
[1776832614007,82.81,77532.4,0.0,1.0,0.0,0.0]
[1776832614895,82.81,77532.4,0.0,1.0,0.0,0.0]
[1776832614937,82.81,77532.4,0.0,1.0,0.0,0.0]
[1776832615015,82.81,77533.59,0.0,1.0,0.0,0.0]
[1776832615558,82.81,77533.59,0.0,1.0,0.0,0.0]
[1776832615698,82.81,77533.59,0.0,1.0,0.0,0.0]
[1776832616022,82.81,77536.73,0.0,1.0,0.0,0.0]
[1776832617029,82.81,77532.92,0.0,1.0,0.0,0.0]
[1776832618035,82.81,77531.68,0.0,1.0,0.0,0.0]
[1776832619521,82.81,77531.77,0.0,1.0,0.0,0.0]
[1776832619693,82.81,77531.77,0.0,1.0,0.0,0.0]
[1776832620050,82.81,77535.15,0.0,1.0,0.0,0.0]
[1776832621057,82.81,77538.52,0.0,1.0,0.0,0.0]
[1776832622064,82.81,77544.36,0.0,1.0,0.0,0.0]
[1776832623071,82.81,77545.1,0.0,1.0,0.0,0.0]
[1776832626443,82.81,77545.5,0.0,1.0,0.0,0.0]
[1776832626499,82.81,77545.5,0.0,1.0,0.0,0.0]
[1776832626696,82.81,77545.5,0.0,1.0,0.0,0.0]
[1776832626774,82.81,77545.5,0.0,1.0,0.0,0.0]
[1776832632134,82.81,77545.59,0.0,1.0,0.0,0.0]
[1776832634659,82.81,77542.18,0.0,1.0,0.0,0.0]
[1776832634707,82.81,77542.18,0.0,1.0,0.0,0.0]
[1776832635901,82.81,77539.93,0.0,1.0,0.0,0.0]
[1776832635938,82.81,77539.93,0.0,1.0,0.0,0.0]
[1776832641197,82.81,77539.75,0.0,1.0,0.0,0.0]
[1776832645705,82.81,77539.83,0.0,1.0,0.0,0.0]
[1776832645951,82.81,77539.83,0.0,1.0,0.0,0.0]
[1776832651268,82.81,77545.13,0.0,1.0,0.0,0.0]
[1776832652797,82.81,77545.13,0.0,1.0,0.0,0.0]
[1776832652939,82.81,77545.13,0.0,1.0,0.0,0.0]
[1776832654435,82.81,77545.88,0.0,1.0,0.0,0.0]
[1776832654693,82.81,77545.88,0.0,1.0,0.0,0.0]
[1776832660331,82.81,77545.35,0.0,1.0,0.0,0.0]
[1776832662773,82.81,77545.71,0.0,1.0,0.0,0.0]
[1776832662944,82.81,77545.71,0.0,1.0,0.0,0.0]
[1776832668387,82.81,77548.96,0.0,1.0,0.0,0.0]
[1776832670483,82.81,77551.9,0.0,1.0,0.0,0.0]
[1776832670692,82.81,77551.9,0.0,1.0,0.0,0.0]
[1776832676443,82.81,77552.72,0.0,1.0,0.0,0.0]
[1776832678409,82.81,77553.68,0.0,1.0,0.0,0.0]
[1776832678439,82.81,77553.68,0.0,1.0,0.0,0.0]
[1776832686025,82.81,77550.32,0.0,1.0,0.0,0.0]
[1776832686195,82.81,77550.19,0.0,1.0,0.0,0.0]
[1776832687265,82.81,77550.19,0.0,1.0,0.0,0.0]
[1776832687444,82.81,77550.19,0.0,1.0,0.0,0.0]
[1776832692559,82.81,77552.87,0.0,1.0,0.0,0.0]
[1776832694526,82.81,77553.04,0.0,1.0,0.0,0.0]
[1776832694696,82.81,77553.04,0.0,1.0,0.0,0.0]
[1776832701100,82.81,77552.23,0.0,1.0,0.0,0.0]
[1776832701197,82.81,77552.26,0.0,1.0,0.0,0.0]
[1776832703865,82.81,77566.51,0.0,1.0,0.0,0.0]
[1776832703940,82.81,77566.51,0.0,1.0,0.0,0.0]
[1776832704026,82.81,77567.6,0.0,1.0,0.0,0.0]
[1776832709677,82.81,77567.32,0.0,1.0,0.0,0.0]
[1776832710685,82.81,77566.32,0.0,1.0,0.0,0.0]
[1776832711692,82.81,77565.98,0.0,1.0,0.0,0.0]
[1776832716727,82.81,77565.44,0.0,1.0,0.0,0.0]
[1776832719748,82.81,77555.69,0.0,1.0,0.0,0.0]
[1776832721761,82.81,77553.47,0.0,1.0,0.0,0.0]
[1776832725217,82.81,77552.7,0.0,1.0,0.0,0.0]
[1776832725438,82.81,77552.7,0.0,1.0,0.0,0.0]
[1776832725790,82.81,77553.94,0.0,1.0,0.0,0.0]
[1776832730825,82.81,77553.22,0.0,1.0,0.0,0.0]
[1776832732440,82.81,77552.81,0.0,1.0,0.0,0.0]
[1776832735860,82.81,77553.58,0.0,1.0,0.0,0.0]
[1776832736867,82.81,77556.99,0.0,1.0,0.0,0.0]
[1776832737874,82.81,77565.1,0.0,1.0,0.0,0.0]
[1776832738289,82.81,77565.1,0.0,1.0,0.0,0.0]
[1776832738446,82.81,77565.1,0.0,1.0,0.0,0.0]
[1776832738942,82.81,77565.1,0.0,1.0,0.0,0.0]
[1776832739188,82.81,77565.1,0.0,1.0,0.0,0.0]
[1776832738995,82.81,77568.66,0.0,1.0,0.0,0.0]
[1776832739888,82.81,77570.45,0.0,1.0,0.0,0.0]
[1776832740895,82.81,77581.81,0.0,1.0,0.0,0.0]
[1776832741902,82.81,77587.61,0.0,1.0,0.0,0.0]
[1776832742909,82.81,77590.3,0.0,1.0,0.0,0.0]
[1776832743917,82.81,77589.29,0.0,1.0,0.0,0.0]
[1776832744923,82.81,77590.75,0.0,1.0,0.0,0.0]
[1776832745931,82.81,77597.81,0.0,1.0,0.0,0.0]
[1776832746937,82.81,77599.74,0.0,1.0,0.0,0.0]
[1776832747794,82.81,77599.74,0.0,1.0,0.0,0.0]
[1776832747948,82.81,77599.74,0.0,1.0,0.0,0.0]
[1776832748048,82.81,77598.73,0.0,1.0,0.0,0.0]
[1776832748551,82.81,77598.73,0.0,1.0,0.0,0.0]
[1776832748691,82.81,77598.73,0.0,1.0,0.0,0.0]
[1776832753987,82.81,77598.86,0.0,1.0,0.0,0.0]
[1776832754994,82.81,77600.68,0.0,1.0,0.0,0.0]
[1776832756000,82.81,77604.78,0.0,1.0,0.0,0.0]
[1776832758015,82.81,77603.93,0.0,1.0,0.0,0.0]
[1776832758578,82.81,77603.93,0.0,1.0,0.0,0.0]
[1776832758694,82.81,77603.93,0.0,1.0,0.0,0.0]
[1776832759090,82.81,77603.93,0.0,1.0,0.0,0.0]
[1776832759193,82.81,77603.93,0.0,1.0,0.0,0.0]
[1776832759112,82.81,77603.51,0.0,1.0,0.0,0.0]
[1776832760029,82.81,77604.73,0.0,1.0,0.0,0.0]
[1776832762085,82.81,77605.82,0.0,1.0,0.0,0.0]
[1776832762861,82.81,77605.82,0.0,1.0,0.0,0.0]
[1776832763081,82.81,77625.18,0.0,1.0,0.0,0.0]
[1776832764089,82.81,77629.83,0.0,1.0,0.0,0.0]
[1776832765096,82.81,77636.74,0.0,1.0,0.0,0.0]
[1776832766079,82.81,77636.74,0.0,1.0,0.0,0.0]
[1776832766102,82.81,77643.42,0.0,1.0,0.0,0.0]
[1776832767110,82.81,77652.68,0.0,1.0,0.0,0.0]
[1776832768117,82.81,77652.56,0.0,1.0,0.0,0.0]
[1776832769124,82.81,77647.63,0.0,1.0,0.0,0.0]
[1776832771138,82.81,77646.84,0.0,1.0,0.0,0.0]
[1776832772218,82.81,77646.84,0.0,1.0,0.0,0.0]
[1776832772145,82.81,77650.87,0.0,1.0,0.0,0.0]
[1776832775877,82.81,77651.15,0.0,1.0,0.0,0.0]
[1776832776173,82.81,77656.99,0.0,1.0,0.0,0.0]
[1776832777180,82.81,77660.02,0.0,1.0,0.0,0.0]
[1776832779194,82.81,77663.34,0.0,1.0,0.0,0.0]
[1776832780201,82.81,77662.01,0.0,1.0,0.0,0.0]
[1776832781208,82.81,77659.39,0.0,1.0,0.0,0.0]
[1776832782215,82.81,77656.74,0.0,1.0,0.0,0.0]
[1776832783159,82.81,77656.74,0.0,1.0,0.0,0.0]
[1776832783191,82.81,77656.74,0.0,1.0,0.0,0.0]
[1776832783221,82.81,77654.62,0.0,1.0,0.0,0.0]
[1776832784228,82.81,77651.44,0.0,1.0,0.0,0.0]
[1776832785236,82.81,77648.2,0.0,1.0,0.0,0.0]
[1776832786242,82.81,77649.63,0.0,1.0,0.0,0.0]
[1776832787250,82.81,77647.91,0.0,1.0,0.0,0.0]
[1776832787487,82.81,77647.91,0.0,1.0,0.0,0.0]
[1776832787700,82.81,77647.91,0.0,1.0,0.0,0.0]
[1776832788257,82.81,77648.18,0.0,1.0,0.0,0.0]
[1776832788791,82.81,77648.18,0.0,1.0,0.0,0.0]
[1776832788937,82.81,77648.18,0.0,1.0,0.0,0.0]
[1776832791279,82.81,77653.98,0.0,1.0,0.0,0.0]
[1776832792366,82.81,77653.98,0.0,1.0,0.0,0.0]
[1776832792444,82.81,77653.98,0.0,1.0,0.0,0.0]
[1776832793257,82.81,77653.98,0.0,1.0,0.0,0.0]
[1776832792540,82.81,77661.98,0.0,1.0,0.0,0.0]
[1776832793439,82.81,77661.98,0.0,1.0,0.0,0.0]
[1776832793540,82.81,77663.46,0.0,1.0,0.0,0.0]
[1776832795306,82.81,77661.48,0.0,1.0,0.0,0.0]
[1776832796313,82.81,77662.45,0.0,1.0,0.0,0.0]
[1776832798200,82.81,77662.45,0.0,1.0,0.0,0.0]
[1776832797320,82.81,77664.61,0.0,1.0,0.0,0.0]
[1776832798439,82.81,77664.61,0.0,1.0,0.0,0.0]
[1776832798538,82.81,77663.71,0.0,1.0,0.0,0.0]
[1776832799957,82.81,77663.71,0.0,1.0,0.0,0.0]
[1776832800198,82.81,77663.71,0.0,1.0,0.0,0.0]
[1776832800039,82.81,77664.9,0.0,1.0,0.0,0.0]
[1776832800341,82.81,77666.48,0.0,1.0,0.0,0.0]
[1776832802458,82.81,77666.02,0.0,1.0,0.0,0.0]
[1776832802560,82.81,77675.74,0.0,1.0,0.0,0.0]
[1776832803362,82.81,77679.41,0.0,1.0,0.0,0.0]
[1776832804369,82.81,77680.78,0.0,1.0,0.0,0.0]
[1776832805361,82.81,77680.78,0.0,1.0,0.0,0.0]
[1776832806383,82.81,77690.06,0.0,1.0,0.0,0.0]
[1776832807391,82.81,77711.55,0.0,1.0,0.0,0.0]
[1776832808397,82.81,77716.4,0.0,1.0,0.0,0.0]
[1776832809414,82.81,77712.67,0.0,1.0,0.0,0.0]
[1776832810412,82.81,77700.67,0.0,1.0,0.0,0.0]
[1776832811420,82.81,77697.05,0.0,1.0,0.0,0.0]
[1776832812427,82.81,77689.99,0.0,1.0,0.0,0.0]
[1776832813524,82.81,77691.82,0.0,1.0,0.0,0.0]
[1776832814442,82.81,77700.13,0.0,1.0,0.0,0.0]
[1776832815449,82.81,77704.87,0.0,1.0,0.0,0.0]
[1776832817462,82.81,77704.98,0.0,1.0,0.0,0.0]
[1776832818470,82.81,77703.99,0.0,1.0,0.0,0.0]
[1776832819477,82.81,77705.98,0.0,1.0,0.0,0.0]
[1776832820546,82.81,77705.98,0.0,1.0,0.0,0.0]
[1776832820693,82.81,77705.98,0.0,1.0,0.0,0.0]
[1776832820788,82.81,77706.51,0.0,1.0,0.0,0.0]
[1776832821600,82.81,77706.51,0.0,1.0,0.0,0.0]
[1776832821697,82.81,77706.51,0.0,1.0,0.0,0.0]
[1776832822498,82.81,77704.42,0.0,1.0,0.0,0.0]
[1776832823506,82.81,77700.51,0.0,1.0,0.0,0.0]
[1776832824513,82.81,77697.69,0.0,1.0,0.0,0.0]
[1776832827534,82.81,77689.57,0.0,1.0,0.0,0.0]
[1776832828885,82.81,77689.57,0.0,1.0,0.0,0.0]
[1776832828947,82.81,77689.57,0.0,1.0,0.0,0.0]
[1776832829040,82.81,77686.0,0.0,1.0,0.0,0.0]
[1776832829548,82.81,77687.19,0.0,1.0,0.0,0.0]
[1776832830571,82.81,77687.19,0.0,1.0,0.0,0.0]
[1776832830692,82.81,77687.19,0.0,1.0,0.0,0.0]
[1776832830792,82.81,77684.73,0.0,1.0,0.0,0.0]
[1776832831562,82.81,77684.62,0.0,1.0,0.0,0.0]
[1776832836113,82.81,77684.63,0.0,1.0,0.0,0.0]
[1776832836200,82.81,77684.63,0.0,1.0,0.0,0.0]
[1776832836300,82.81,77685.2,0.0,1.0,0.0,0.0]
[1776832836956,82.81,77685.2,0.0,1.0,0.0,0.0]
[1776832837189,82.81,77685.2,0.0,1.0,0.0,0.0]
[1776832841214,82.81,77684.95,0.0,1.0,0.0,0.0]
[1776832841270,82.81,77692.15,0.0,1.0,0.0,0.0]
[1776832841449,82.81,77692.15,0.0,1.0,0.0,0.0]
[1776832841643,82.81,77697.89,0.0,1.0,0.0,0.0]
[1776832842537,82.81,77697.89,0.0,1.0,0.0,0.0]
[1776832842699,82.81,77697.89,0.0,1.0,0.0,0.0]
[1776832842701,82.81,77699.21,0.0,1.0,0.0,0.0]
[1776832844663,82.81,77698.39,0.0,1.0,0.0,0.0]
[1776832845671,82.81,77700.04,0.0,1.0,0.0,0.0]
[1776832847237,82.81,77700.04,0.0,1.0,0.0,0.0]
[1776832847271,82.81,77709.14,0.0,1.0,0.0,0.0]
[1776832847441,82.81,77709.14,0.0,1.0,0.0,0.0]
[1776832848079,82.81,77709.14,0.0,1.0,0.0,0.0]
[1776832848189,82.81,77709.14,0.0,1.0,0.0,0.0]
[1776832848289,82.81,77710.88,0.0,1.0,0.0,0.0]
[1776832848692,82.81,77713.35,0.0,1.0,0.0,0.0]
[1776832849699,82.81,77708.76,0.0,1.0,0.0,0.0]
[1776832850706,82.81,77707.26,0.0,1.0,0.0,0.0]
[1776832851713,82.81,77708.08,0.0,1.0,0.0,0.0]
[1776832852515,82.81,77708.08,0.0,1.0,0.0,0.0]
[1776832852700,82.81,77708.08,0.0,1.0,0.0,0.0]
[1776832852941,82.81,77708.08,0.0,1.0,0.0,0.0]
[1776832853042,82.81,77708.1,0.0,1.0,0.0,0.0]
[1776832854734,82.81,77707.29,0.0,1.0,0.0,0.0]
[1776832855741,82.81,77708.57,0.0,1.0,0.0,0.0]
[1776832857124,82.81,77708.57,0.0,1.0,0.0,0.0]
[1776832857195,82.81,77708.57,0.0,1.0,0.0,0.0]
[1776832858242,82.81,77708.46,0.0,1.0,0.0,0.0]
[1776832858302,82.81,77707.51,0.0,1.0,0.0,0.0]
[1776832858441,82.81,77707.51,0.0,1.0,0.0,0.0]
[1776832859952,82.81,77707.69,0.0,1.0,0.0,0.0]
[1776832860193,82.81,77707.69,0.0,1.0,0.0,0.0]
[1776832860239,82.81,77704.94,0.0,1.0,0.0,0.0]
[1776832860776,82.81,77702.81,0.0,1.0,0.0,0.0]
[1776832862790,82.81,77702.08,0.0,1.0,0.0,0.0]
[1776832863797,82.81,77704.73,0.0,1.0,0.0,0.0]
[1776832864709,82.81,77704.73,0.0,1.0,0.0,0.0]
[1776832864950,82.81,77704.73,0.0,1.0,0.0,0.0]
[1776832865050,82.81,77704.73,0.0,1.0,0.0,0.0]
[1776832865193,82.81,77704.73,0.0,1.0,0.0,0.0]
[1776832865245,82.81,77704.91,0.0,1.0,0.0,0.0]
[1776832865811,82.81,77699.75,0.0,1.0,0.0,0.0]
[1776832866818,82.81,77695.96,0.0,1.0,0.0,0.0]
[1776832868818,82.81,77696.49,0.0,1.0,0.0,0.0]
[1776832868942,82.81,77696.49,0.0,1.0,0.0,0.0]
[1776832869078,82.81,77696.49,0.0,1.0,0.0,0.0]
[1776832869192,82.81,77696.49,0.0,1.0,0.0,0.0]
[1776832869288,82.81,77697.78,0.0,1.0,0.0,0.0]
[1776832869839,82.81,77696.88,0.0,1.0,0.0,0.0]
[1776832872860,82.81,77695.12,0.0,1.0,0.0,0.0]
[1776832874873,82.81,77688.14,0.0,1.0,0.0,0.0]
[1776832876154,82.81,77688.14,0.0,1.0,0.0,0.0]
[1776832876196,82.81,77688.14,0.0,1.0,0.0,0.0]
[1776832876213,82.81,77684.95,0.0,1.0,0.0,0.0]
[1776832876802,82.81,77684.95,0.0,1.0,0.0,0.0]
[1776832876937,82.81,77684.95,0.0,1.0,0.0,0.0]
[1776832876983,82.81,77677.43,0.0,1.0,0.0,0.0]
[1776832877895,82.81,77675.18,0.0,1.0,0.0,0.0]
[1776832878902,82.81,77673.68,0.0,1.0,0.0,0.0]
[1776832879909,82.81,77672.58,0.0,1.0,0.0,0.0]
[1776832880916,82.81,77665.98,0.0,1.0,0.0,0.0]
[1776832881924,82.81,77663.88,0.0,1.0,0.0,0.0]
[1776832882794,82.81,77663.88,0.0,1.0,0.0,0.0]
[1776832882943,82.81,77663.88,0.0,1.0,0.0,0.0]
[1776832883041,82.81,77664.02,0.0,1.0,0.0,0.0]
[1776832883788,82.81,77664.02,0.0,1.0,0.0,0.0]
[1776832883940,82.81,77664.02,0.0,1.0,0.0,0.0]
[1776832884946,82.81,77662.01,0.0,1.0,0.0,0.0]
[1776832885952,82.81,77662.95,0.0,1.0,0.0,0.0]
[1776832886959,82.81,77661.17,0.0,1.0,0.0,0.0]
[1776832887966,82.81,77660.32,0.0,1.0,0.0,0.0]
[1776832888764,82.81,77660.32,0.0,1.0,0.0,0.0]
[1776832888842,82.81,77660.32,0.0,1.0,0.0,0.0]
[1776832888972,82.81,77657.26,0.0,1.0,0.0,0.0]
[1776832889980,82.81,77648.43,0.0,1.0,0.0,0.0]
[1776832890987,82.81,77647.01,0.0,1.0,0.0,0.0]
[1776832891993,82.81,77645.48,0.0,1.0,0.0,0.0]
[1776832892749,82.81,77645.48,0.0,1.0,0.0,0.0]
[1776832892997,82.81,77645.48,0.0,1.0,0.0,0.0]
[1776832893001,82.81,77641.58,0.0,1.0,0.0,0.0]
[1776832894008,82.81,77638.76,0.0,1.0,0.0,0.0]
[1776832895015,82.81,77637.61,0.0,1.0,0.0,0.0]
[1776832897029,82.81,77639.62,0.0,1.0,0.0,0.0]
[1776832898036,82.81,77649.94,0.0,1.0,0.0,0.0]
[1776832899092,82.81,77649.94,0.0,1.0,0.0,0.0]
[1776832899343,82.81,77648.84,0.0,1.0,0.0,0.0]
[1776832899951,82.81,77648.84,0.0,1.0,0.0,0.0]
[1776832900050,82.81,77648.18,0.0,1.0,0.0,0.0]
[1776832902536,82.81,77648.15,0.0,1.0,0.0,0.0]
[1776832903369,82.81,77648.15,0.0,1.0,0.0,0.0]
[1776832903382,82.81,77649.16,0.0,1.0,0.0,0.0]
[1776832909113,82.81,77648.87,0.0,1.0,0.0,0.0]
[1776832909662,82.81,77648.87,0.0,1.0,0.0,0.0]
[1776832909691,82.81,77648.87,0.0,1.0,0.0,0.0]
[1776832910287,82.81,77648.87,0.0,1.0,0.0,0.0]
[1776832910384,82.81,77646.65,0.0,1.0,0.0,0.0]
[1776832910446,82.81,77646.65,0.0,1.0,0.0,0.0]
[1776832912135,82.81,77651.02,0.0,1.0,0.0,0.0]
[1776832913530,82.81,77651.06,0.0,1.0,0.0,0.0]
[1776832913693,82.81,77651.06,0.0,1.0,0.0,0.0]
[1776832914149,82.81,77650.23,0.0,1.0,0.0,0.0]
[1776832916163,82.81,77651.08,0.0,1.0,0.0,0.0]
[1776832916791,82.81,77651.08,0.0,1.0,0.0,0.0]
[1776832916938,82.81,77651.08,0.0,1.0,0.0,0.0]
[1776832917170,82.81,77650.57,0.0,1.0,0.0,0.0]
[1776832917855,82.81,77650.57,0.0,1.0,0.0,0.0]
[1776832917942,82.81,77650.57,0.0,1.0,0.0,0.0]
[1776832918177,82.81,77648.76,0.0,1.0,0.0,0.0]
[1776832919184,82.81,77647.23,0.0,1.0,0.0,0.0]
[1776832920191,82.81,77645.96,0.0,1.0,0.0,0.0]
[1776832924309,82.81,77645.94,0.0,1.0,0.0,0.0]
[1776832924394,82.81,77643.61,0.0,1.0,0.0,0.0]
[1776832924436,82.81,77643.61,0.0,1.0,0.0,0.0]
[1776832925226,82.81,77637.32,0.0,1.0,0.0,0.0]
[1776832926233,82.81,77635.49,0.0,1.0,0.0,0.0]
[1776832927112,82.81,77635.49,0.0,1.0,0.0,0.0]
[1776832927198,82.81,77635.49,0.0,1.0,0.0,0.0]
[1776832927240,82.81,77636.4,0.0,1.0,0.0,0.0]
[1776832928247,82.81,77635.26,0.0,1.0,0.0,0.0]
[1776832929306,82.81,77635.26,0.0,1.0,0.0,0.0]
[1776832929359,82.81,77637.4,0.0,1.0,0.0,0.0]
[1776832929441,82.81,77637.4,0.0,1.0,0.0,0.0]
[1776832930261,82.81,77639.03,0.0,1.0,0.0,0.0]
[1776832931270,82.81,77636.09,0.0,1.0,0.0,0.0]
[1776832932225,82.81,77636.09,0.0,1.0,0.0,0.0]
[1776832932277,82.81,77632.04,0.0,1.0,0.0,0.0]
[1776832932449,82.81,77632.04,0.0,1.0,0.0,0.0]
[1776832934291,82.81,77628.71,0.0,1.0,0.0,0.0]
[1776832935058,82.81,77628.71,0.0,1.0,0.0,0.0]
[1776832935194,82.81,77628.71,0.0,1.0,0.0,0.0]
[1776832935298,82.81,77625.11,0.0,1.0,0.0,0.0]
[1776832935840,82.81,77625.11,0.0,1.0,0.0,0.0]
[1776832935943,82.81,77625.11,0.0,1.0,0.0,0.0]
[1776832936305,82.81,77624.17,0.0,1.0,0.0,0.0]
[1776832937312,82.81,77621.78,0.0,1.0,0.0,0.0]
[1776832938319,82.81,77621.22,0.0,1.0,0.0,0.0]
[1776832939326,82.81,77619.28,0.0,1.0,0.0,0.0]
[1776832940415,82.81,77619.28,0.0,1.0,0.0,0.0]
[1776832940333,82.81,77617.96,0.0,1.0,0.0,0.0]
[1776832940439,82.81,77617.96,0.0,1.0,0.0,0.0]
[1776832941105,82.81,77617.96,0.0,1.0,0.0,0.0]
[1776832941194,82.81,77617.96,0.0,1.0,0.0,0.0]
[1776832941340,82.81,77617.26,0.0,1.0,0.0,0.0]
[1776832942347,82.81,77616.08,0.0,1.0,0.0,0.0]
[1776832943354,82.81,77617.26,0.0,1.0,0.0,0.0]
[1776832944361,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776832944658,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776832944690,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776832945061,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776832945197,82.81,77616.45,0.0,1.0,0.0,0.0]
[1776832945367,82.81,77618.52,0.0,1.0,0.0,0.0]
[1776832946375,82.81,77616.97,0.0,1.0,0.0,0.0]
[1776832948389,82.81,77617.96,0.0,1.0,0.0,0.0]
[1776832949396,82.81,77618.62,0.0,1.0,0.0,0.0]
[1776832949817,82.81,77618.62,0.0,1.0,0.0,0.0]
[1776832949945,82.81,77618.62,0.0,1.0,0.0,0.0]
[1776832950403,82.81,77619.25,0.0,1.0,0.0,0.0]
[1776832950522,82.81,77619.25,0.0,1.0,0.0,0.0]
[1776832950691,82.81,77619.25,0.0,1.0,0.0,0.0]
[1776832951410,82.81,77618.41,0.0,1.0,0.0,0.0]
[1776832952417,82.81,77622.09,0.0,1.0,0.0,0.0]
[1776832952993,82.81,77622.09,0.0,1.0,0.0,0.0]
[1776832953195,82.81,77622.09,0.0,1.0,0.0,0.0]
[1776832953423,82.81,77627.68,0.0,1.0,0.0,0.0]
[1776832954431,82.81,77628.51,0.0,1.0,0.0,0.0]
[1776832957452,82.81,77626.62,0.0,1.0,0.0,0.0]
[1776832958562,82.81,77626.62,0.0,1.0,0.0,0.0]
[1776832958697,82.81,77626.62,0.0,1.0,0.0,0.0]
[1776832959179,82.81,77626.62,0.0,1.0,0.0,0.0]
[1776832959190,82.81,77626.62,0.0,1.0,0.0,0.0]
[1776832959229,82.81,77626.07,0.0,1.0,0.0,0.0]
[1776832960473,82.81,77627.59,0.0,1.0,0.0,0.0]
[1776832961480,82.81,77629.18,0.0,1.0,0.0,0.0]
[1776832964359,82.81,77629.17,0.0,1.0,0.0,0.0]
[1776832964439,82.81,77629.17,0.0,1.0,0.0,0.0]
[1776832963494,82.81,77635.89,0.0,1.0,0.0,0.0]
[1776832964501,82.81,77639.56,0.0,1.0,0.0,0.0]
[1776832965508,82.81,77642.15,0.0,1.0,0.0,0.0]
[1776832966639,82.81,77642.15,0.0,1.0,0.0,0.0]
[1776832966692,82.81,77642.15,0.0,1.0,0.0,0.0]
[1776832966738,82.81,77644.93,0.0,1.0,0.0,0.0]
[1776832967522,82.81,77646.69,0.0,1.0,0.0,0.0]
[1776832968696,82.81,77646.69,0.0,1.0,0.0,0.0]
[1776832968710,82.81,77646.28,0.0,1.0,0.0,0.0]
[1776832971732,82.81,77645.45,0.0,1.0,0.0,0.0]
[1776832971943,82.81,77645.45,0.0,1.0,0.0,0.0]
[1776832977592,82.81,77646.35,0.0,1.0,0.0,0.0]
[1776832978843,82.81,77646.35,0.0,1.0,0.0,0.0]
[1776832978939,82.81,77646.35,0.0,1.0,0.0,0.0]
[1776832979908,82.81,77644.98,0.0,1.0,0.0,0.0]
[1776832979945,82.81,77644.98,0.0,1.0,0.0,0.0]
[1776832984382,82.81,77645.17,0.0,1.0,0.0,0.0]
[1776832984437,82.81,77645.17,0.0,1.0,0.0,0.0]
[1776832986655,82.81,77634.95,0.0,1.0,0.0,0.0]
[1776832991690,82.81,77633.93,0.0,1.0,0.0,0.0]
[1776832993222,82.81,77633.93,0.0,1.0,0.0,0.0]
[1776832993438,82.81,77633.93,0.0,1.0,0.0,0.0]
[1776832994244,82.81,77632.28,0.0,1.0,0.0,0.0]
[1776832994440,82.81,77632.28,0.0,1.0,0.0,0.0]
[1776832997989,82.81,77635.62,0.0,1.0,0.0,0.0]
[1776832998193,82.81,77635.62,0.0,1.0,0.0,0.0]
[1776833004329,82.81,77638.19,0.0,1.0,0.0,0.0]
[1776833004440,82.81,77638.19,0.0,1.0,0.0,0.0]
[1776833006248,82.81,77631.32,0.0,1.0,0.0,0.0]
[1776833006436,82.81,77631.32,0.0,1.0,0.0,0.0]
[1776833006612,82.81,77624.05,0.0,1.0,0.0,0.0]
[1776833006699,82.81,77624.05,0.0,1.0,0.0,0.0]
[1776833010328,82.81,77619.91,0.0,1.0,0.0,0.0]
[1776833010439,82.81,77619.91,0.0,1.0,0.0,0.0]
[1776833011646,82.81,77620.73,0.0,1.0,0.0,0.0]
[1776833011695,82.81,77620.73,0.0,1.0,0.0,0.0]
[1776833015072,82.81,77619.52,0.0,1.0,0.0,0.0]
[1776833015194,82.81,77619.52,0.0,1.0,0.0,0.0]
[1776833018215,82.81,77619.09,0.0,1.0,0.0,0.0]
[1776833018443,82.81,77619.09,0.0,1.0,0.0,0.0]
[1776833025929,82.81,77619.1,0.0,1.0,0.0,0.0]
[1776833026960,82.81,77619.1,0.0,1.0,0.0,0.0]
[1776833027196,82.81,77619.1,0.0,1.0,0.0,0.0]
[1776833029757,82.81,77621.48,0.0,1.0,0.0,0.0]
[1776833029941,82.81,77621.48,0.0,1.0,0.0,0.0]
[1776833032627,82.81,77622.46,0.0,1.0,0.0,0.0]
[1776833032694,82.81,77622.46,0.0,1.0,0.0,0.0]
[1776833038115,82.81,77622.74,0.0,1.0,0.0,0.0]
[1776833038200,82.81,77622.74,0.0,1.0,0.0,0.0]
[1776833039021,82.81,77605.45,0.0,1.0,0.0,0.0]
[1776833040028,82.81,77598.28,0.0,1.0,0.0,0.0]
[1776833042841,82.81,77596.37,0.0,1.0,0.0,0.0]
[1776833042944,82.81,77596.37,0.0,1.0,0.0,0.0]
[1776833046533,82.81,77598.14,0.0,1.0,0.0,0.0]
[1776833046674,82.81,77594.95,0.0,1.0,0.0,0.0]
[1776833049070,82.81,77585.38,0.0,1.0,0.0,0.0]
[1776833049188,82.81,77585.38,0.0,1.0,0.0,0.0]
[1776833055133,82.81,77583.79,0.0,1.0,0.0,0.0]
[1776833060168,82.81,77574.34,0.0,1.0,0.0,0.0]
[1776833060696,82.81,77574.34,0.0,1.0,0.0,0.0]
[1776833061354,82.81,77574.34,0.0,1.0,0.0,0.0]
[1776833061441,82.81,77574.34,0.0,1.0,0.0,0.0]
[1776833065992,82.81,77580.59,0.0,1.0,0.0,0.0]
[1776833066192,82.81,77580.59,0.0,1.0,0.0,0.0]
[1776833071247,82.81,77579.39,0.0,1.0,0.0,0.0]
[1776833075990,82.81,77576.52,0.0,1.0,0.0,0.0]
[1776833076212,82.81,77576.52,0.0,1.0,0.0,0.0]
[1776833076527,82.81,77576.52,0.0,1.0,0.0,0.0]
[1776833076697,82.81,77576.88,0.0,1.0,0.0,0.0]
[1776833082325,82.81,77579.05,0.0,1.0,0.0,0.0]
[1776833083948,82.81,77579.05,0.0,1.0,0.0,0.0]
[1776833084198,82.81,77579.05,0.0,1.0,0.0,0.0]
[1776833084389,82.81,77579.05,0.0,1.0,0.0,0.0]
[1776833084440,82.81,77579.05,0.0,1.0,0.0,0.0]
[1776833084490,82.81,77579.77,0.0,1.0,0.0,0.0]
[1776833089374,82.81,77578.48,0.0,1.0,0.0,0.0]
[1776833090807,82.81,77578.02,0.0,1.0,0.0,0.0]
[1776833090938,82.81,77578.02,0.0,1.0,0.0,0.0]
[1776833091064,82.81,77578.02,0.0,1.0,0.0,0.0]
[1776833091195,82.81,77578.02,0.0,1.0,0.0,0.0]
[1776833091388,82.81,77577.74,0.0,1.0,0.0,0.0]
[1776833096423,82.81,77577.49,0.0,1.0,0.0,0.0]
[1776833097557,82.81,77577.49,0.0,1.0,0.0,0.0]
[1776833097430,82.81,77576.19,0.0,1.0,0.0,0.0]
[1776833097686,82.81,77576.19,0.0,1.0,0.0,0.0]
[1776833098062,82.81,77576.19,0.0,1.0,0.0,0.0]
[1776833098192,82.81,77576.19,0.0,1.0,0.0,0.0]
[1776833098437,82.81,77576.58,0.0,1.0,0.0,0.0]
[1776833099444,82.81,77579.35,0.0,1.0,0.0,0.0]
[1776833101458,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776833102321,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776833102443,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776833102589,82.81,77578.27,0.0,1.0,0.0,0.0]
[1776833102465,82.81,77576.83,0.0,1.0,0.0,0.0]
[1776833102696,82.81,77576.83,0.0,1.0,0.0,0.0]
[1776833106493,82.81,77574.68,0.0,1.0,0.0,0.0]
[1776833107016,82.81,77574.68,0.0,1.0,0.0,0.0]
[1776833107201,82.81,77574.68,0.0,1.0,0.0,0.0]
[1776833107342,82.81,77574.68,0.0,1.0,0.0,0.0]
[1776833107530,82.81,77574.68,0.0,1.0,0.0,0.0]
[1776833107544,82.81,77569.82,0.0,1.0,0.0,0.0]
[1776833108507,82.81,77565.83,0.0,1.0,0.0,0.0]
[1776833109514,82.81,77560.51,0.0,1.0,0.0,0.0]
[1776833110264,82.81,77560.51,0.0,1.0,0.0,0.0]
[1776833110441,82.81,77560.51,0.0,1.0,0.0,0.0]
[1776833110521,82.81,77558.2,0.0,1.0,0.0,0.0]
[1776833110834,82.81,77558.2,0.0,1.0,0.0,0.0]
[1776833110947,82.81,77558.2,0.0,1.0,0.0,0.0]
[1776833111528,82.81,77556.45,0.0,1.0,0.0,0.0]
[1776833113542,82.81,77549.72,0.0,1.0,0.0,0.0]
[1776833114549,82.81,77547.85,0.0,1.0,0.0,0.0]
[1776833117045,82.81,77548.04,0.0,1.0,0.0,0.0]
[1776833117198,82.81,77548.04,0.0,1.0,0.0,0.0]
[1776833117317,82.81,77548.04,0.0,1.0,0.0,0.0]
[1776833117449,82.81,77548.04,0.0,1.0,0.0,0.0]
[1776833117570,82.81,77548.22,0.0,1.0,0.0,0.0]
[1776833118577,82.81,77545.28,0.0,1.0,0.0,0.0]
[1776833122605,82.81,77546.41,0.0,1.0,0.0,0.0]
[1776833123180,82.81,77546.41,0.0,1.0,0.0,0.0]
[1776833123200,82.81,77546.41,0.0,1.0,0.0,0.0]
[1776833123506,82.81,77546.41,0.0,1.0,0.0,0.0]
[1776833123612,82.81,77546.06,0.0,1.0,0.0,0.0]
[1776833123689,82.81,77546.06,0.0,1.0,0.0,0.0]
[1776833127640,82.81,77545.25,0.0,1.0,0.0,0.0]
[1776833129654,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776833130798,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776833130944,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776833131013,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776833131199,82.81,77544.51,0.0,1.0,0.0,0.0]
[1776833131242,82.81,77543.32,0.0,1.0,0.0,0.0]
[1776833136703,82.81,77543.32,0.0,1.0,0.0,0.0]
[1776833138028,82.81,77543.32,0.0,1.0,0.0,0.0]
[1776833138192,82.81,77543.32,0.0,1.0,0.0,0.0]
[1776833138290,82.81,77543.39,0.0,1.0,0.0,0.0]
[1776833138915,82.81,77543.39,0.0,1.0,0.0,0.0]
[1776833138950,82.81,77543.39,0.0,1.0,0.0,0.0]
[1776833139723,82.81,77545.07,0.0,1.0,0.0,0.0]
[1776833140730,82.81,77543.92,0.0,1.0,0.0,0.0]
[1776833146337,82.81,77543.99,0.0,1.0,0.0,0.0]
[1776833146445,82.81,77543.99,0.0,1.0,0.0,0.0]
[1776833146542,82.81,77543.98,0.0,1.0,0.0,0.0]
[1776833146682,82.81,77543.98,0.0,1.0,0.0,0.0]
[1776833146942,82.81,77543.98,0.0,1.0,0.0,0.0]
[1776833150801,82.81,77554.27,0.0,1.0,0.0,0.0]
[1776833151808,82.81,77561.88,0.0,1.0,0.0,0.0]
[1776833152815,82.81,77561.88,0.0,1.0,0.0,0.0]
[1776833152941,82.81,77561.88,0.0,1.0,0.0,0.0]
[1776833153548,82.81,77561.88,0.0,1.0,0.0,0.0]
[1776833153649,82.81,77568.41,0.0,1.0,0.0,0.0]
[1776833153710,82.81,77568.41,0.0,1.0,0.0,0.0]
[1776833155836,82.81,77569.5,0.0,1.0,0.0,0.0]
[1776833156843,82.81,77570.55,0.0,1.0,0.0,0.0]
[1776833160467,82.81,77570.06,0.0,1.0,0.0,0.0]
[1776833160640,82.81,77570.06,0.0,1.0,0.0,0.0]
[1776833160697,82.81,77570.06,0.0,1.0,0.0,0.0]
[1776833160893,82.81,77570.06,0.0,1.0,0.0,0.0]
[1776833160946,82.81,77570.06,0.0,1.0,0.0,0.0]
[1776833161004,82.81,77567.47,0.0,1.0,0.0,0.0]
[1776833161878,82.81,77566.71,0.0,1.0,0.0,0.0]
[1776833164830,82.81,77566.86,0.0,1.0,0.0,0.0]
[1776833164944,82.81,77566.86,0.0,1.0,0.0,0.0]
[1776833165218,82.81,77566.86,0.0,1.0,0.0,0.0]
[1776833165442,82.81,77566.86,0.0,1.0,0.0,0.0]
[1776833165521,82.81,77565.3,0.0,1.0,0.0,0.0]
[1776833165906,82.81,77567.72,0.0,1.0,0.0,0.0]
[1776833167920,82.81,77567.02,0.0,1.0,0.0,0.0]
[1776833169934,82.81,77568.25,0.0,1.0,0.0,0.0]
[1776833172308,82.81,77568.33,0.0,1.0,0.0,0.0]
[1776833172449,82.81,77568.33,0.0,1.0,0.0,0.0]
[1776833172541,82.81,77568.33,0.0,1.0,0.0,0.0]
[1776833172778,82.81,77568.33,0.0,1.0,0.0,0.0]
[1776833172941,82.81,77568.33,0.0,1.0,0.0,0.0]
[1776833173962,82.81,77567.44,0.0,1.0,0.0,0.0]
[1776833175976,82.81,77565.42,0.0,1.0,0.0,0.0]
[1776833176983,82.81,77564.51,0.0,1.0,0.0,0.0]
[1776833177836,82.81,77564.51,0.0,1.0,0.0,0.0]
[1776833177941,82.81,77564.51,0.0,1.0,0.0,0.0]
[1776833177989,82.81,77563.09,0.0,1.0,0.0,0.0]
[1776833178785,82.81,77563.09,0.0,1.0,0.0,0.0]
[1776833178939,82.81,77563.09,0.0,1.0,0.0,0.0]
[1776833178997,82.81,77563.48,0.0,1.0,0.0,0.0]
[1776833180005,82.81,77562.33,0.0,1.0,0.0,0.0]
[1776833181011,82.81,77564.82,0.0,1.0,0.0,0.0]
[1776833184031,82.81,77567.01,0.0,1.0,0.0,0.0]
[1776833185039,82.81,77568.28,0.0,1.0,0.0,0.0]
[1776833186699,82.81,77568.28,0.0,1.0,0.0,0.0]
[1776833186046,82.81,77571.71,0.0,1.0,0.0,0.0]
[1776833186939,82.81,77571.71,0.0,1.0,0.0,0.0]
[1776833187055,82.81,77576.06,0.0,1.0,0.0,0.0]
[1776833188690,82.81,77576.06,0.0,1.0,0.0,0.0]
[1776833188064,82.81,77578.04,0.0,1.0,0.0,0.0]
[1776833189069,82.81,77572.55,0.0,1.0,0.0,0.0]
[1776833189890,82.81,77572.55,0.0,1.0,0.0,0.0]
[1776833189938,82.81,77572.55,0.0,1.0,0.0,0.0]
[1776833190594,82.81,77572.55,0.0,1.0,0.0,0.0]
[1776833190697,82.81,77572.55,0.0,1.0,0.0,0.0]
[1776833190640,82.81,77564.67,0.0,1.0,0.0,0.0]
[1776833191083,82.81,77565.91,0.0,1.0,0.0,0.0]
[1776833192090,82.81,77564.95,0.0,1.0,0.0,0.0]
[1776833193917,82.81,77565.23,0.0,1.0,0.0,0.0]
[1776833193943,82.81,77565.23,0.0,1.0,0.0,0.0]
[1776833194104,82.81,77562.33,0.0,1.0,0.0,0.0]
[1776833195111,82.81,77561.58,0.0,1.0,0.0,0.0]
[1776833197843,82.81,77561.05,0.0,1.0,0.0,0.0]
[1776833197937,82.81,77561.05,0.0,1.0,0.0,0.0]
[1776833198269,82.81,77561.05,0.0,1.0,0.0,0.0]
[1776833198442,82.81,77561.05,0.0,1.0,0.0,0.0]
[1776833198538,82.81,77562.78,0.0,1.0,0.0,0.0]
[1776833199139,82.81,77561.28,0.0,1.0,0.0,0.0]
[1776833200146,82.81,77562.39,0.0,1.0,0.0,0.0]
[1776833201152,82.81,77565.27,0.0,1.0,0.0,0.0]
[1776833202160,82.81,77565.97,0.0,1.0,0.0,0.0]
[1776833207198,82.81,77565.75,0.0,1.0,0.0,0.0]
[1776833207879,82.81,77565.75,0.0,1.0,0.0,0.0]
[1776833207940,82.81,77565.75,0.0,1.0,0.0,0.0]
[1776833208679,82.81,77565.75,0.0,1.0,0.0,0.0]
[1776833208695,82.81,77565.75,0.0,1.0,0.0,0.0]
[1776833208205,82.81,77566.95,0.0,1.0,0.0,0.0]
[1776833209212,82.81,77565.9,0.0,1.0,0.0,0.0]
[1776833210219,82.81,77566.92,0.0,1.0,0.0,0.0]
[1776833211226,82.81,77565.9,0.0,1.0,0.0,0.0]
[1776833211983,82.81,77565.9,0.0,1.0,0.0,0.0]
[1776833212164,82.81,77565.9,0.0,1.0,0.0,0.0]
[1776833212196,82.81,77565.9,0.0,1.0,0.0,0.0]
[1776833212233,82.81,77566.95,0.0,1.0,0.0,0.0]
[1776833214342,82.81,77567.21,0.0,1.0,0.0,0.0]
[1776833214443,82.81,77567.21,0.0,1.0,0.0,0.0]
[1776833214499,82.81,77573.05,0.0,1.0,0.0,0.0]
[1776833215254,82.81,77577.6,0.0,1.0,0.0,0.0]
[1776833215833,82.81,77577.6,0.0,1.0,0.0,0.0]
[1776833215940,82.81,77577.6,0.0,1.0,0.0,0.0]
[1776833216261,82.81,77579.73,0.0,1.0,0.0,0.0]
[1776833219979,82.81,77579.32,0.0,1.0,0.0,0.0]
[1776833220197,82.81,77579.32,0.0,1.0,0.0,0.0]
[1776833221296,82.81,77575.0,0.0,1.0,0.0,0.0]
[1776833222303,82.81,77573.05,0.0,1.0,0.0,0.0]
[1776833223497,82.81,77573.05,0.0,1.0,0.0,0.0]
[1776833223697,82.81,77573.05,0.0,1.0,0.0,0.0]
[1776833223715,82.81,77575.83,0.0,1.0,0.0,0.0]
[1776833224317,82.81,77577.45,0.0,1.0,0.0,0.0]
[1776833225549,82.81,77577.45,0.0,1.0,0.0,0.0]
[1776833225695,82.81,77577.45,0.0,1.0,0.0,0.0]
[1776833225606,82.81,77578.49,0.0,1.0,0.0,0.0]
[1776833226331,82.81,77577.71,0.0,1.0,0.0,0.0]
[1776833227338,82.81,77577.0,0.0,1.0,0.0,0.0]
[1776833230361,82.81,77577.67,0.0,1.0,0.0,0.0]
[1776833230944,82.81,77577.67,0.0,1.0,0.0,0.0]
[1776833231200,82.81,77577.67,0.0,1.0,0.0,0.0]
[1776833231368,82.81,77582.55,0.0,1.0,0.0,0.0]
[1776833232375,82.81,77588.46,0.0,1.0,0.0,0.0]
[1776833233382,82.81,77591.96,0.0,1.0,0.0,0.0]
[1776833233802,82.81,77591.96,0.0,1.0,0.0,0.0]
[1776833233936,82.81,77591.96,0.0,1.0,0.0,0.0]
[1776833234389,82.81,77590.8,0.0,1.0,0.0,0.0]
[1776833235514,82.81,77590.8,0.0,1.0,0.0,0.0]
[1776833235695,82.81,77590.8,0.0,1.0,0.0,0.0]
[1776833235609,82.81,77590.92,0.0,1.0,0.0,0.0]
[1776833236403,82.81,77592.49,0.0,1.0,0.0,0.0]
[1776833237592,82.81,77592.49,0.0,1.0,0.0,0.0]
[1776833237702,82.81,77592.49,0.0,1.0,0.0,0.0]
[1776833237746,82.81,77591.52,0.0,1.0,0.0,0.0]
[1776833238417,82.81,77589.74,0.0,1.0,0.0,0.0]
[1776833239424,82.81,77591.48,0.0,1.0,0.0,0.0]
[1776833242445,82.81,77598.55,0.0,1.0,0.0,0.0]
[1776833243326,82.81,77598.55,0.0,1.0,0.0,0.0]
[1776833243439,82.81,77598.55,0.0,1.0,0.0,0.0]
[1776833243452,82.81,77599.47,0.0,1.0,0.0,0.0]
[1776833244334,82.81,77599.47,0.0,1.0,0.0,0.0]
[1776833244440,82.81,77599.47,0.0,1.0,0.0,0.0]
[1776833244459,82.81,77598.82,0.0,1.0,0.0,0.0]
[1776833247480,82.81,77600.89,0.0,1.0,0.0,0.0]
[1776833249494,82.81,77602.49,0.0,1.0,0.0,0.0]
[1776833250146,82.81,77602.49,0.0,1.0,0.0,0.0]
[1776833250193,82.81,77602.49,0.0,1.0,0.0,0.0]
[1776833250501,82.81,77603.58,0.0,1.0,0.0,0.0]
[1776833251333,82.81,77603.58,0.0,1.0,0.0,0.0]
[1776833251442,82.81,77603.58,0.0,1.0,0.0,0.0]
[1776833251508,82.81,77603.04,0.0,1.0,0.0,0.0]
[1776833252515,82.81,77601.91,0.0,1.0,0.0,0.0]
[1776833255501,82.81,77601.91,0.0,1.0,0.0,0.0]
[1776833255537,82.81,77601.2,0.0,1.0,0.0,0.0]
[1776833255920,82.81,77601.2,0.0,1.0,0.0,0.0]
[1776833255947,82.81,77601.2,0.0,1.0,0.0,0.0]
[1776833256544,82.81,77601.9,0.0,1.0,0.0,0.0]
[1776833258558,82.81,77603.56,0.0,1.0,0.0,0.0]
[1776833259565,82.81,77604.13,0.0,1.0,0.0,0.0]
[1776833260697,82.81,77604.13,0.0,1.0,0.0,0.0]
[1776833260938,82.81,77604.27,0.0,1.0,0.0,0.0]
[1776833261579,82.81,77605.75,0.0,1.0,0.0,0.0]
[1776833263593,82.81,77604.9,0.0,1.0,0.0,0.0]
[1776833266724,82.81,77604.63,0.0,1.0,0.0,0.0]
[1776833266614,82.81,77602.91,0.0,1.0,0.0,0.0]
[1776833266937,82.81,77602.91,0.0,1.0,0.0,0.0]
[1776833267620,82.81,77598.09,0.0,1.0,0.0,0.0]
[1776833268628,82.81,77594.79,0.0,1.0,0.0,0.0]
[1776833269635,82.81,77597.54,0.0,1.0,0.0,0.0]
[1776833270641,82.81,77599.1,0.0,1.0,0.0,0.0]
[1776833271649,82.81,77598.47,0.0,1.0,0.0,0.0]
[1776833272656,82.81,77597.73,0.0,1.0,0.0,0.0]
[1776833273663,82.81,77597.08,0.0,1.0,0.0,0.0]
[1776833274215,82.81,77597.08,0.0,1.0,0.0,0.0]
[1776833274437,82.81,77597.08,0.0,1.0,0.0,0.0]
[1776833274670,82.81,77592.36,0.0,1.0,0.0,0.0]
[1776833278698,82.81,77591.58,0.0,1.0,0.0,0.0]
[1776833283325,82.81,77591.57,0.0,1.0,0.0,0.0]
[1776833283438,82.81,77591.57,0.0,1.0,0.0,0.0]
[1776833284740,82.81,77592.17,0.0,1.0,0.0,0.0]
[1776833289775,82.81,77592.57,0.0,1.0,0.0,0.0]
[1776833290782,82.81,77593.27,0.0,1.0,0.0,0.0]
[1776833292717,82.81,77593.24,0.0,1.0,0.0,0.0]
[1776833292796,82.81,77595.16,0.0,1.0,0.0,0.0]
[1776833292936,82.81,77595.16,0.0,1.0,0.0,0.0]
[1776833293803,82.81,77595.9,0.0,1.0,0.0,0.0]
[1776833295817,82.81,77591.99,0.0,1.0,0.0,0.0]
[1776833296824,82.81,77590.09,0.0,1.0,0.0,0.0]
[1776833298503,82.81,77590.09,0.0,1.0,0.0,0.0]
[1776833298697,82.81,77590.09,0.0,1.0,0.0,0.0]
[1776833298705,82.81,77588.83,0.0,1.0,0.0,0.0]
[1776833299845,82.81,77589.58,0.0,1.0,0.0,0.0]
[1776833305890,82.81,77589.12,0.0,1.0,0.0,0.0]
[1776833309917,82.81,77589.22,0.0,1.0,0.0,0.0]
[1776833309944,82.81,77589.22,0.0,1.0,0.0,0.0]
[1776833311932,82.81,77589.03,0.0,1.0,0.0,0.0]
[1776833314953,82.81,77589.58,0.0,1.0,0.0,0.0]
[1776833319785,82.81,77589.42,0.0,1.0,0.0,0.0]
[1776833320015,82.81,77589.42,0.0,1.0,0.0,0.0]
[1776833320097,82.81,77586.83,0.0,1.0,0.0,0.0]
[1776833320995,82.81,77584.06,0.0,1.0,0.0,0.0]
[1776833324667,82.81,77584.05,0.0,1.0,0.0,0.0]
[1776833324699,82.81,77584.05,0.0,1.0,0.0,0.0]
[1776833324733,82.81,77583.98,0.0,1.0,0.0,0.0]
[1776833325792,82.81,77583.98,0.0,1.0,0.0,0.0]
[1776833325024,82.81,77583.26,0.0,1.0,0.0,0.0]
[1776833325946,82.81,77583.26,0.0,1.0,0.0,0.0]
[1776833326044,82.81,77584.08,0.0,1.0,0.0,0.0]
[1776833327038,82.81,77585.51,0.0,1.0,0.0,0.0]
[1776833328045,82.81,77586.66,0.0,1.0,0.0,0.0]
[1776833329052,82.81,77591.27,0.0,1.0,0.0,0.0]
[1776833330059,82.81,77592.22,0.0,1.0,0.0,0.0]
[1776833333080,82.81,77591.37,0.0,1.0,0.0,0.0]
[1776833336556,82.81,77590.92,0.0,1.0,0.0,0.0]
[1776833336697,82.81,77590.92,0.0,1.0,0.0,0.0]
[1776833336711,82.81,77590.83,0.0,1.0,0.0,0.0]
[1776833337108,82.81,77591.66,0.0,1.0,0.0,0.0]
[1776833338115,82.81,77590.92,0.0,1.0,0.0,0.0]
[1776833341135,82.81,77591.48,0.0,1.0,0.0,0.0]
[1776833342143,82.81,77598.61,0.0,1.0,0.0,0.0]
[1776833344157,82.81,77595.63,0.0,1.0,0.0,0.0]
[1776833345164,82.81,77594.96,0.0,1.0,0.0,0.0]
[1776833345920,82.81,77594.96,0.0,1.0,0.0,0.0]
[1776833346695,82.81,77594.96,0.0,1.0,0.0,0.0]
[1776833346794,82.81,77592.97,0.0,1.0,0.0,0.0]
[1776833347178,82.81,77587.63,0.0,1.0,0.0,0.0]
[1776833348185,82.81,77582.36,0.0,1.0,0.0,0.0]
[1776833349192,82.81,77581.45,0.0,1.0,0.0,0.0]
[1776833350513,82.81,77581.45,0.0,1.0,0.0,0.0]
[1776833350692,82.81,77581.45,0.0,1.0,0.0,0.0]
[1776833351206,82.81,77580.22,0.0,1.0,0.0,0.0]
[1776833351996,82.81,77580.22,0.0,1.0,0.0,0.0]
[1776833352203,82.81,77580.22,0.0,1.0,0.0,0.0]
[1776833352213,82.81,77572.44,0.0,1.0,0.0,0.0]
[1776833353220,82.81,77571.54,0.0,1.0,0.0,0.0]
[1776833357122,82.81,77571.54,0.0,1.0,0.0,0.0]
[1776833357196,82.81,77571.54,0.0,1.0,0.0,0.0]
[1776833358255,82.81,77570.85,0.0,1.0,0.0,0.0]
[1776833359262,82.81,77571.43,0.0,1.0,0.0,0.0]
[1776833362283,82.81,77572.51,0.0,1.0,0.0,0.0]
[1776833363114,82.81,77572.51,0.0,1.0,0.0,0.0]
[1776833363203,82.81,77572.51,0.0,1.0,0.0,0.0]
[1776833363291,82.81,77574.55,0.0,1.0,0.0,0.0]
[1776833364296,82.81,77577.53,0.0,1.0,0.0,0.0]
[1776833365303,82.81,77578.66,0.0,1.0,0.0,0.0]
[1776833367613,82.81,77578.8,0.0,1.0,0.0,0.0]
[1776833367696,82.81,77578.8,0.0,1.0,0.0,0.0]
[1776833368694,82.81,77578.9,0.0,1.0,0.0,0.0]
[1776833368790,82.81,77579.42,0.0,1.0,0.0,0.0]
[1776833376381,82.81,77579.06,0.0,1.0,0.0,0.0]
[1776833377153,82.81,77579.06,0.0,1.0,0.0,0.0]
[1776833377211,82.81,77579.06,0.0,1.0,0.0,0.0]
[1776833381415,82.81,77570.06,0.0,1.0,0.0,0.0]
[1776833382710,82.81,77570.06,0.0,1.0,0.0,0.0]
[1776833382751,82.81,77570.06,0.0,1.0,0.0,0.0]
[1776833382940,82.81,77565.89,0.0,1.0,0.0,0.0]
[1776833387560,82.81,77564.58,0.0,1.0,0.0,0.0]
[1776833387659,82.81,77564.58,0.0,1.0,0.0,0.0]
[1776833387704,82.81,77564.58,0.0,1.0,0.0,0.0]
[1776833391486,82.81,77553.68,0.0,1.0,0.0,0.0]
[1776833393500,82.81,77548.3,0.0,1.0,0.0,0.0]
[1776833395323,82.81,77544.54,0.0,1.0,0.0,0.0]
[1776833395327,82.81,77544.54,0.0,1.0,0.0,0.0]
[1776833395453,82.81,77544.54,0.0,1.0,0.0,0.0]
[1776833399989,82.81,77542.09,0.0,1.0,0.0,0.0]
[1776833400028,82.81,77542.09,0.0,1.0,0.0,0.0]
[1776833400192,82.81,77542.09,0.0,1.0,0.0,0.0]
[1776833404591,82.81,77532.93,0.0,1.0,0.0,0.0]
[1776833406887,82.81,77540.79,0.0,1.0,0.0,0.0]
[1776833406931,82.81,77540.79,0.0,1.0,0.0,0.0]
[1776833409398,82.81,77542.89,0.0,1.0,0.0,0.0]
[1776833413965,82.81,77535.69,0.0,1.0,0.0,0.0]
[1776833413971,82.81,77535.69,0.0,1.0,0.0,0.0]
[1776833414193,82.81,77535.69,0.0,1.0,0.0,0.0]
[1776833419696,82.81,77534.07,0.0,1.0,0.0,0.0]
[1776833422796,82.81,77532.86,0.0,1.0,0.0,0.0]
[1776833422849,82.81,77532.86,0.0,1.0,0.0,0.0]
[1776833422941,82.81,77532.86,0.0,1.0,0.0,0.0]
[1776833428759,82.81,77535.06,0.0,1.0,0.0,0.0]
[1776833430055,82.81,77535.37,0.0,1.0,0.0,0.0]
[1776833430097,82.81,77535.37,0.0,1.0,0.0,0.0]
[1776833430199,82.81,77535.37,0.0,1.0,0.0,0.0]
[1776833436816,82.81,77535.65,0.0,1.0,0.0,0.0]
[1776833441851,82.81,77535.44,0.0,1.0,0.0,0.0]
[1776833447613,82.81,77535.22,0.0,1.0,0.0,0.0]
[1776833447697,82.81,77535.22,0.0,1.0,0.0,0.0]
[1776833447712,82.81,77535.22,0.0,1.0,0.0,0.0]
[1776833447938,82.81,77535.22,0.0,1.0,0.0,0.0]
[1776833452205,82.81,77538.98,0.0,1.0,0.0,0.0]
[1776833452438,82.81,77538.98,0.0,1.0,0.0,0.0]
[1776833457964,82.81,77539.29,0.0,1.0,0.0,0.0]
[1776833458173,82.81,77539.29,0.0,1.0,0.0,0.0]
[1776833458193,82.81,77539.29,0.0,1.0,0.0,0.0]
[1776833458240,82.81,77539.29,0.0,1.0,0.0,0.0]
[1776833458442,82.81,77539.29,0.0,1.0,0.0,0.0]
[1776833464011,82.81,77537.55,0.0,1.0,0.0,0.0]
[1776833469043,82.81,77537.38,0.0,1.0,0.0,0.0]
[1776833471049,82.81,77537.41,0.0,1.0,0.0,0.0]
[1776833471197,82.81,77537.41,0.0,1.0,0.0,0.0]
[1776833476991,82.81,77537.25,0.0,1.0,0.0,0.0]
[1776833477198,82.81,77538.31,0.0,1.0,0.0,0.0]
[1776833477239,82.81,77538.31,0.0,1.0,0.0,0.0]
[1776833477439,82.81,77538.31,0.0,1.0,0.0,0.0]
[1776833477537,82.81,77539.08,0.0,1.0,0.0,0.0]
[1776833481128,82.81,77538.16,0.0,1.0,0.0,0.0]
[1776833484149,82.81,77536.63,0.0,1.0,0.0,0.0]
[1776833485155,82.81,77535.55,0.0,1.0,0.0,0.0]
[1776833486937,82.81,77535.55,0.0,1.0,0.0,0.0]
[1776833486992,82.81,77528.86,0.0,1.0,0.0,0.0]
[1776833487198,82.81,77528.86,0.0,1.0,0.0,0.0]
[1776833487291,82.81,77526.42,0.0,1.0,0.0,0.0]
[1776833491198,82.81,77526.25,0.0,1.0,0.0,0.0]
[1776833494985,82.81,77526.66,0.0,1.0,0.0,0.0]
[1776833494218,82.81,77525.91,0.0,1.0,0.0,0.0]
[1776833495198,82.81,77525.91,0.0,1.0,0.0,0.0]
[1776833495355,82.81,77525.91,0.0,1.0,0.0,0.0]
[1776833495440,82.81,77525.91,0.0,1.0,0.0,0.0]
[1776833495537,82.81,77527.64,0.0,1.0,0.0,0.0]
[1776833496233,82.81,77529.21,0.0,1.0,0.0,0.0]
[1776833497945,82.81,77529.21,0.0,1.0,0.0,0.0]
[1776833498205,82.81,77528.85,0.0,1.0,0.0,0.0]
[1776833498282,82.81,77527.83,0.0,1.0,0.0,0.0]
[1776833500261,82.81,77528.65,0.0,1.0,0.0,0.0]
[1776833501268,82.81,77527.84,0.0,1.0,0.0,0.0]
[1776833506302,82.81,77529.79,0.0,1.0,0.0,0.0]
[1776833507214,82.81,77529.79,0.0,1.0,0.0,0.0]
[1776833507442,82.81,77529.79,0.0,1.0,0.0,0.0]
[1776833507696,82.81,77529.79,0.0,1.0,0.0,0.0]
[1776833507745,82.81,77530.79,0.0,1.0,0.0,0.0]
[1776833509324,82.81,77528.27,0.0,1.0,0.0,0.0]
[1776833514359,82.81,77528.12,0.0,1.0,0.0,0.0]
[1776833516373,82.81,77525.63,0.0,1.0,0.0,0.0]
[1776833517901,82.81,77525.63,0.0,1.0,0.0,0.0]
[1776833517945,82.81,77525.63,0.0,1.0,0.0,0.0]
[1776833518003,82.81,77518.37,0.0,1.0,0.0,0.0]
[1776833518387,82.81,77516.9,0.0,1.0,0.0,0.0]
[1776833520401,82.81,77516.11,0.0,1.0,0.0,0.0]
[1776833522597,82.81,77516.65,0.0,1.0,0.0,0.0]
[1776833522702,82.81,77516.65,0.0,1.0,0.0,0.0]
[1776833522852,82.81,77516.65,0.0,1.0,0.0,0.0]
[1776833522944,82.81,77516.65,0.0,1.0,0.0,0.0]
[1776833522953,82.81,77519.0,0.0,1.0,0.0,0.0]
[1776833523422,82.81,77520.24,0.0,1.0,0.0,0.0]
[1776833525435,82.81,77518.81,0.0,1.0,0.0,0.0]
[1776833528457,82.81,77519.0,0.0,1.0,0.0,0.0]
[1776833530420,82.81,77519.43,0.0,1.0,0.0,0.0]
[1776833530438,82.81,77519.43,0.0,1.0,0.0,0.0]
[1776833530471,82.81,77522.28,0.0,1.0,0.0,0.0]
[1776833532484,82.81,77527.67,0.0,1.0,0.0,0.0]
[1776833533739,82.81,77527.67,0.0,1.0,0.0,0.0]
[1776833533867,82.81,77527.67,0.0,1.0,0.0,0.0]
[1776833533941,82.81,77527.67,0.0,1.0,0.0,0.0]
[1776833534014,82.81,77533.76,0.0,1.0,0.0,0.0]
[1776833534499,82.81,77536.47,0.0,1.0,0.0,0.0]
[1776833535879,82.81,77536.47,0.0,1.0,0.0,0.0]
[1776833535886,82.81,77503.26,0.0,1.0,0.0,0.0]
[1776833536513,82.81,77485.34,0.0,1.0,0.0,0.0]
[1776833537520,82.81,77481.42,0.0,1.0,0.0,0.0]
[1776833538849,82.81,77481.42,0.0,1.0,0.0,0.0]
[1776833538866,82.81,77479.72,0.0,1.0,0.0,0.0]
[1776833539534,82.81,77478.58,0.0,1.0,0.0,0.0]
[1776833541548,82.81,77479.76,0.0,1.0,0.0,0.0]
[1776833542555,82.81,77480.92,0.0,1.0,0.0,0.0]
[1776833543562,82.81,77484.64,0.0,1.0,0.0,0.0]
[1776833545575,82.81,77486.17,0.0,1.0,0.0,0.0]
[1776833546583,82.81,77484.96,0.0,1.0,0.0,0.0]
[1776833547590,82.81,77487.66,0.0,1.0,0.0,0.0]
[1776833548597,82.81,77493.01,0.0,1.0,0.0,0.0]
[1776833549604,82.81,77494.07,0.0,1.0,0.0,0.0]
[1776833550420,82.81,77494.07,0.0,1.0,0.0,0.0]
[1776833550440,82.81,77494.07,0.0,1.0,0.0,0.0]
[1776833551105,82.81,77494.56,0.0,1.0,0.0,0.0]
[1776833551194,82.81,77494.56,0.0,1.0,0.0,0.0]
[1776833551618,82.81,77493.75,0.0,1.0,0.0,0.0]
[1776833552625,82.81,77492.97,0.0,1.0,0.0,0.0]
[1776833554646,82.81,77493.73,0.0,1.0,0.0,0.0]
[1776833559018,82.81,77493.52,0.0,1.0,0.0,0.0]
[1776833559189,82.81,77493.24,0.0,1.0,0.0,0.0]
[1776833561692,82.81,77489.35,0.0,1.0,0.0,0.0]
[1776833562623,82.81,77489.35,0.0,1.0,0.0,0.0]
[1776833562698,82.81,77489.35,0.0,1.0,0.0,0.0]
[1776833562698,82.81,77488.71,0.0,1.0,0.0,0.0]
[1776833563568,82.81,77488.71,0.0,1.0,0.0,0.0]
[1776833563693,82.81,77488.71,0.0,1.0,0.0,0.0]
[1776833563706,82.81,77482.71,0.0,1.0,0.0,0.0]
[1776833565999,82.81,77483.04,0.0,1.0,0.0,0.0]
[1776833566024,82.81,77533.44,0.0,1.0,0.0,0.0]
[1776833566728,82.81,77562.91,0.0,1.0,0.0,0.0]
[1776833567736,82.81,77569.29,0.0,1.0,0.0,0.0]
[1776833568928,82.81,77569.29,0.0,1.0,0.0,0.0]
[1776833568930,82.81,77559.94,0.0,1.0,0.0,0.0]
[1776833569750,82.81,77555.47,0.0,1.0,0.0,0.0]
[1776833570758,82.81,77548.6,0.0,1.0,0.0,0.0]
[1776833571764,82.81,77543.99,0.0,1.0,0.0,0.0]
[1776833572771,82.81,77544.73,0.0,1.0,0.0,0.0]
[1776833573778,82.81,77542.99,0.0,1.0,0.0,0.0]
[1776833578813,82.81,77542.64,0.0,1.0,0.0,0.0]
[1776833581834,82.81,77546.25,0.0,1.0,0.0,0.0]
[1776833582841,82.81,77543.99,0.0,1.0,0.0,0.0]
[1776833583848,82.81,77550.92,0.0,1.0,0.0,0.0]
[1776833584855,82.81,77546.85,0.0,1.0,0.0,0.0]
[1776833585862,82.81,77545.9,0.0,1.0,0.0,0.0]
[1776833586645,82.81,77545.9,0.0,1.0,0.0,0.0]
[1776833586693,82.81,77545.9,0.0,1.0,0.0,0.0]
[1776833586869,82.81,77537.95,0.0,1.0,0.0,0.0]
[1776833587715,82.81,77537.95,0.0,1.0,0.0,0.0]
[1776833587940,82.81,77537.95,0.0,1.0,0.0,0.0]
[1776833587985,82.81,77535.87,0.0,1.0,0.0,0.0]
[1776833590897,82.81,77536.99,0.0,1.0,0.0,0.0]
[1776833592296,82.81,77536.49,0.0,1.0,0.0,0.0]
[1776833592438,82.81,77536.49,0.0,1.0,0.0,0.0]
[1776833592911,82.81,77535.52,0.0,1.0,0.0,0.0]
[1776833593918,82.81,77534.76,0.0,1.0,0.0,0.0]
[1776833596938,82.81,77533.2,0.0,1.0,0.0,0.0]
[1776833597797,82.81,77533.2,0.0,1.0,0.0,0.0]
[1776833597943,82.81,77533.2,0.0,1.0,0.0,0.0]
[1776833597946,82.81,77532.3,0.0,1.0,0.0,0.0]
[1776833598348,82.81,77532.3,0.0,1.0,0.0,0.0]
[1776833598441,82.81,77532.3,0.0,1.0,0.0,0.0]
[1776833598953,82.81,77531.56,0.0,1.0,0.0,0.0]
[1776833599959,82.81,77530.85,0.0,1.0,0.0,0.0]
[1776833601973,82.81,77529.93,0.0,1.0,0.0,0.0]
[1776833603011,82.81,77529.93,0.0,1.0,0.0,0.0]
[1776833603093,82.81,77528.67,0.0,1.0,0.0,0.0]
[1776833603195,82.81,77528.67,0.0,1.0,0.0,0.0]
[1776833603988,82.81,77527.85,0.0,1.0,0.0,0.0]
[1776833604995,82.81,77528.87,0.0,1.0,0.0,0.0]
[1776833606672,82.81,77528.87,0.0,1.0,0.0,0.0]
[1776833606703,82.81,77528.87,0.0,1.0,0.0,0.0]
[1776833607008,82.81,77527.9,0.0,1.0,0.0,0.0]
[1776833608193,82.81,77527.46,0.0,1.0,0.0,0.0]
[1776833608438,82.81,77527.46,0.0,1.0,0.0,0.0]
[1776833610032,82.81,77526.65,0.0,1.0,0.0,0.0]
[1776833611039,82.81,77526.63,0.0,1.0,0.0,0.0]
[1776833613053,82.81,77524.08,0.0,1.0,0.0,0.0]
[1776833614867,82.81,77523.84,0.0,1.0,0.0,0.0]
[1776833614943,82.81,77523.84,0.0,1.0,0.0,0.0]
[1776833615067,82.81,77520.22,0.0,1.0,0.0,0.0]
[1776833616074,82.81,77516.1,0.0,1.0,0.0,0.0]
[1776833617081,82.81,77515.12,0.0,1.0,0.0,0.0]
[1776833618027,82.81,77515.12,0.0,1.0,0.0,0.0]
[1776833618088,82.81,77515.65,0.0,1.0,0.0,0.0]
[1776833618189,82.81,77515.65,0.0,1.0,0.0,0.0]
[1776833618880,82.81,77515.65,0.0,1.0,0.0,0.0]
[1776833618939,82.81,77515.65,0.0,1.0,0.0,0.0]
[1776833619095,82.81,77512.52,0.0,1.0,0.0,0.0]
[1776833620102,82.81,77509.62,0.0,1.0,0.0,0.0]
[1776833621109,82.81,77508.25,0.0,1.0,0.0,0.0]
[1776833624130,82.81,77507.56,0.0,1.0,0.0,0.0]
[1776833625137,82.81,77503.04,0.0,1.0,0.0,0.0]
[1776833625637,82.81,77503.04,0.0,1.0,0.0,0.0]
[1776833625686,82.81,77503.04,0.0,1.0,0.0,0.0]
[1776833626144,82.81,77500.88,0.0,1.0,0.0,0.0]
[1776833627150,82.81,77498.94,0.0,1.0,0.0,0.0]
[1776833627315,82.81,77498.94,0.0,1.0,0.0,0.0]
[1776833627444,82.81,77498.94,0.0,1.0,0.0,0.0]
[1776833628158,82.81,77498.83,0.0,1.0,0.0,0.0]
[1776833629164,82.81,77499.78,0.0,1.0,0.0,0.0]
[1776833629521,82.81,77499.78,0.0,1.0,0.0,0.0]
[1776833630172,82.81,77501.1,0.0,1.0,0.0,0.0]
[1776833636214,82.81,77506.15,0.0,1.0,0.0,0.0]
[1776833637222,82.81,77507.91,0.0,1.0,0.0,0.0]
[1776833638238,82.81,77507.91,0.0,1.0,0.0,0.0]
[1776833638443,82.81,77507.91,0.0,1.0,0.0,0.0]
[1776833638540,82.81,77514.58,0.0,1.0,0.0,0.0]
[1776833639236,82.81,77515.42,0.0,1.0,0.0,0.0]
[1776833641250,82.81,77517.0,0.0,1.0,0.0,0.0]
[1776833644271,82.81,77510.49,0.0,1.0,0.0,0.0]
[1776833645278,82.81,77507.48,0.0,1.0,0.0,0.0]
[1776833646284,82.81,77506.1,0.0,1.0,0.0,0.0]
[1776833647292,82.81,77504.18,0.0,1.0,0.0,0.0]
[1776833649307,82.81,77505.25,0.0,1.0,0.0,0.0]
[1776833650314,82.81,77504.14,0.0,1.0,0.0,0.0]
[1776833652327,82.81,77505.37,0.0,1.0,0.0,0.0]
[1776833654342,82.81,77506.52,0.0,1.0,0.0,0.0]
[1776833655349,82.81,77505.69,0.0,1.0,0.0,0.0]
[1776833658370,82.81,77506.53,0.0,1.0,0.0,0.0]
[1776833660384,82.81,77503.65,0.0,1.0,0.0,0.0]
[1776833661390,82.81,77497.76,0.0,1.0,0.0,0.0]
[1776833662397,82.81,77495.05,0.0,1.0,0.0,0.0]
[1776833663405,82.81,77496.32,0.0,1.0,0.0,0.0]
[1776833665419,82.81,77494.38,0.0,1.0,0.0,0.0]
[1776833667433,82.81,77495.27,0.0,1.0,0.0,0.0]
[1776833668440,82.81,77493.47,0.0,1.0,0.0,0.0]
[1776833671461,82.81,77493.95,0.0,1.0,0.0,0.0]
[1776833672467,82.81,77499.36,0.0,1.0,0.0,0.0]
[1776833676496,82.81,77500.48,0.0,1.0,0.0,0.0]
[1776833677503,82.81,77499.22,0.0,1.0,0.0,0.0]
[1776833682539,82.81,77499.05,0.0,1.0,0.0,0.0]
[1776833687573,82.81,77498.7,0.0,1.0,0.0,0.0]
[1776833688580,82.81,77495.76,0.0,1.0,0.0,0.0]
[1776833690601,82.81,77494.25,0.0,1.0,0.0,0.0]
[1776833691616,82.81,77491.85,0.0,1.0,0.0,0.0]
[1776833692623,82.81,77491.09,0.0,1.0,0.0,0.0]
[1776833694638,82.81,77490.3,0.0,1.0,0.0,0.0]
[1776833696652,82.81,77491.01,0.0,1.0,0.0,0.0]
[1776833697659,82.81,77488.45,0.0,1.0,0.0,0.0]
[1776833701687,82.81,77481.08,0.0,1.0,0.0,0.0]
[1776833702694,82.81,77476.46,0.0,1.0,0.0,0.0]
[1776833703701,82.81,77474.84,0.0,1.0,0.0,0.0]
[1776833706722,82.81,77475.59,0.0,1.0,0.0,0.0]
[1776833709743,82.81,77477.31,0.0,1.0,0.0,0.0]
[1776833711758,82.81,77479.33,0.0,1.0,0.0,0.0]
[1776833712765,82.81,77481.76,0.0,1.0,0.0,0.0]
[1776833713771,82.81,77479.24,0.0,1.0,0.0,0.0]
[1776833714779,82.81,77478.38,0.0,1.0,0.0,0.0]
[1776833715786,82.81,77474.78,0.0,1.0,0.0,0.0]
[1776833716794,82.81,77472.46,0.0,1.0,0.0,0.0]
[1776833717800,82.81,77471.75,0.0,1.0,0.0,0.0]
[1776833722835,82.81,77470.89,0.0,1.0,0.0,0.0]
[1776833723811,82.81,77470.89,0.0,1.0,0.0,0.0]
[1776833724938,82.81,77470.78,0.0,1.0,0.0,0.0]
[1776833725856,82.81,77469.05,0.0,1.0,0.0,0.0]
[1776833727870,82.81,77471.37,0.0,1.0,0.0,0.0]
[1776833728787,82.81,77471.37,0.0,1.0,0.0,0.0]
[1776833728951,82.81,77471.37,0.0,1.0,0.0,0.0]
[1776833729240,82.81,77471.37,0.0,1.0,0.0,0.0]
[1776833729249,82.81,77471.88,0.0,1.0,0.0,0.0]
[1776833729438,82.81,77471.88,0.0,1.0,0.0,0.0]
[1776833731898,82.81,77471.96,0.0,1.0,0.0,0.0]
[1776833735088,82.81,77472.08,0.0,1.0,0.0,0.0]
[1776833735200,82.81,77472.08,0.0,1.0,0.0,0.0]
[1776833735288,82.81,77470.5,0.0,1.0,0.0,0.0]
[1776833735749,82.81,77470.5,0.0,1.0,0.0,0.0]
[1776833735945,82.81,77470.5,0.0,1.0,0.0,0.0]
[1776833739954,82.81,77469.25,0.0,1.0,0.0,0.0]
[1776833740810,82.81,77469.25,0.0,1.0,0.0,0.0]
[1776833740942,82.81,77469.25,0.0,1.0,0.0,0.0]
[1776833740961,82.81,77468.69,0.0,1.0,0.0,0.0]
[1776833741482,82.81,77468.69,0.0,1.0,0.0,0.0]
[1776833741696,82.81,77468.69,0.0,1.0,0.0,0.0]
[1776833747002,82.81,77468.24,0.0,1.0,0.0,0.0]
[1776833752041,82.81,77467.42,0.0,1.0,0.0,0.0]
[1776833753048,82.81,77470.02,0.0,1.0,0.0,0.0]
[1776833754003,82.81,77470.02,0.0,1.0,0.0,0.0]
[1776833754211,82.81,77470.02,0.0,1.0,0.0,0.0]
[1776833754217,82.81,77471.93,0.0,1.0,0.0,0.0]
[1776833754582,82.81,77471.93,0.0,1.0,0.0,0.0]
[1776833754696,82.81,77471.93,0.0,1.0,0.0,0.0]
[1776833757075,82.81,77470.65,0.0,1.0,0.0,0.0]
[1776833759090,82.81,77469.83,0.0,1.0,0.0,0.0]
[1776833762111,82.81,77472.38,0.0,1.0,0.0,0.0]
[1776833763118,82.81,77480.17,0.0,1.0,0.0,0.0]
[1776833763446,82.81,77480.17,0.0,1.0,0.0,0.0]
[1776833763699,82.81,77480.17,0.0,1.0,0.0,0.0]
[1776833764125,82.81,77480.58,0.0,1.0,0.0,0.0]
[1776833764371,82.81,77480.58,0.0,1.0,0.0,0.0]
[1776833764437,82.81,77480.58,0.0,1.0,0.0,0.0]
[1776833768154,82.81,77478.73,0.0,1.0,0.0,0.0]
[1776833769175,82.81,77478.73,0.0,1.0,0.0,0.0]
[1776833769201,82.81,77478.73,0.0,1.0,0.0,0.0]
[1776833769270,82.81,77476.21,0.0,1.0,0.0,0.0]
[1776833770984,82.81,77475.66,0.0,1.0,0.0,0.0]
[1776833771190,82.81,77475.66,0.0,1.0,0.0,0.0]
[1776833771291,82.81,77474.88,0.0,1.0,0.0,0.0]
[1776833775203,82.81,77473.62,0.0,1.0,0.0,0.0]
[1776833775963,82.81,77473.62,0.0,1.0,0.0,0.0]
[1776833776167,82.81,77473.62,0.0,1.0,0.0,0.0]
[1776833776199,82.81,77473.62,0.0,1.0,0.0,0.0]
[1776833776210,82.81,77473.38,0.0,1.0,0.0,0.0]
[1776833777216,82.81,77474.98,0.0,1.0,0.0,0.0]
[1776833778224,82.81,77475.85,0.0,1.0,0.0,0.0]
[1776833779231,82.81,77477.43,0.0,1.0,0.0,0.0]
[1776833780238,82.81,77479.74,0.0,1.0,0.0,0.0]
[1776833780922,82.81,77479.74,0.0,1.0,0.0,0.0]
[1776833780938,82.81,77479.74,0.0,1.0,0.0,0.0]
[1776833781280,82.81,77479.74,0.0,1.0,0.0,0.0]
[1776833781286,82.81,77478.34,0.0,1.0,0.0,0.0]
[1776833781442,82.81,77478.34,0.0,1.0,0.0,0.0]
[1776833782252,82.81,77479.36,0.0,1.0,0.0,0.0]
[1776833784266,82.81,77485.52,0.0,1.0,0.0,0.0]
[1776833785273,82.81,77489.17,0.0,1.0,0.0,0.0]
[1776833785825,82.81,77489.17,0.0,1.0,0.0,0.0]
[1776833785945,82.81,77489.17,0.0,1.0,0.0,0.0]
[1776833786279,82.81,77489.45,0.0,1.0,0.0,0.0]
[1776833786891,82.81,77489.45,0.0,1.0,0.0,0.0]
[1776833786945,82.81,77489.45,0.0,1.0,0.0,0.0]
[1776833787287,82.81,77490.82,0.0,1.0,0.0,0.0]
[1776833789301,82.81,77490.04,0.0,1.0,0.0,0.0]
[1776833790308,82.81,77491.42,0.0,1.0,0.0,0.0]
[1776833791315,82.81,77491.94,0.0,1.0,0.0,0.0]
[1776833791576,82.81,77491.94,0.0,1.0,0.0,0.0]
[1776833791698,82.81,77491.94,0.0,1.0,0.0,0.0]
[1776833795343,82.81,77490.67,0.0,1.0,0.0,0.0]
[1776833797226,82.81,77490.67,0.0,1.0,0.0,0.0]
[1776833797289,82.81,77490.43,0.0,1.0,0.0,0.0]
[1776833797438,82.81,77490.43,0.0,1.0,0.0,0.0]
[1776833797538,82.81,77489.45,0.0,1.0,0.0,0.0]
[1776833799213,82.81,77489.45,0.0,1.0,0.0,0.0]
[1776833799314,82.81,77484.95,0.0,1.0,0.0,0.0]
[1776833799437,82.81,77484.95,0.0,1.0,0.0,0.0]
[1776833799457,82.81,77482.2,0.0,1.0,0.0,0.0]
[1776833801385,82.81,77483.06,0.0,1.0,0.0,0.0]
[1776833804406,82.81,77482.44,0.0,1.0,0.0,0.0]
[1776833805895,82.81,77482.44,0.0,1.0,0.0,0.0]
[1776833805944,82.81,77482.44,0.0,1.0,0.0,0.0]
[1776833806197,82.81,77482.44,0.0,1.0,0.0,0.0]
[1776833806254,82.81,77481.34,0.0,1.0,0.0,0.0]
[1776833806441,82.81,77481.34,0.0,1.0,0.0,0.0]
[1776833806542,82.81,77480.39,0.0,1.0,0.0,0.0]
[1776833809443,82.81,77478.9,0.0,1.0,0.0,0.0]
[1776833810929,82.81,77478.9,0.0,1.0,0.0,0.0]
[1776833810939,82.81,77478.9,0.0,1.0,0.0,0.0]
[1776833811018,82.81,77477.83,0.0,1.0,0.0,0.0]
[1776833811652,82.81,77477.83,0.0,1.0,0.0,0.0]
[1776833811702,82.81,77477.83,0.0,1.0,0.0,0.0]
[1776833811802,82.81,77478.54,0.0,1.0,0.0,0.0]
[1776833818474,82.81,77478.9,0.0,1.0,0.0,0.0]
[1776833818691,82.81,77478.9,0.0,1.0,0.0,0.0]
[1776833819512,82.81,77477.97,0.0,1.0,0.0,0.0]
[1776833822801,82.81,77477.78,0.0,1.0,0.0,0.0]
[1776833822946,82.81,77477.78,0.0,1.0,0.0,0.0]
[1776833823021,82.81,77477.41,0.0,1.0,0.0,0.0]
[1776833824038,82.81,77477.41,0.0,1.0,0.0,0.0]
[1776833824205,82.81,77477.41,0.0,1.0,0.0,0.0]
[1776833824262,82.81,77474.43,0.0,1.0,0.0,0.0]
[1776833824548,82.81,77472.01,0.0,1.0,0.0,0.0]
[1776833825555,82.81,77470.94,0.0,1.0,0.0,0.0]
[1776833827395,82.81,77471.35,0.0,1.0,0.0,0.0]
[1776833827443,82.81,77471.35,0.0,1.0,0.0,0.0]
[1776833827915,82.81,77471.35,0.0,1.0,0.0,0.0]
[1776833827942,82.81,77471.35,0.0,1.0,0.0,0.0]
[1776833828043,82.81,77477.71,0.0,1.0,0.0,0.0]
[1776833828576,82.81,77479.16,0.0,1.0,0.0,0.0]
[1776833831597,82.81,77481.61,0.0,1.0,0.0,0.0]
[1776833833056,82.81,77481.61,0.0,1.0,0.0,0.0]
[1776833833197,82.81,77481.61,0.0,1.0,0.0,0.0]
[1776833833297,82.81,77481.94,0.0,1.0,0.0,0.0]
[1776833833444,82.81,77481.94,0.0,1.0,0.0,0.0]
[1776833833691,82.81,77481.94,0.0,1.0,0.0,0.0]
[1776833833791,82.81,77485.17,0.0,1.0,0.0,0.0]
[1776833834618,82.81,77486.4,0.0,1.0,0.0,0.0]
[1776833835625,82.81,77487.35,0.0,1.0,0.0,0.0]
[1776833840660,82.81,77487.09,0.0,1.0,0.0,0.0]
[1776833841735,82.81,77487.09,0.0,1.0,0.0,0.0]
[1776833841941,82.81,77487.09,0.0,1.0,0.0,0.0]
[1776833842039,82.81,77485.8,0.0,1.0,0.0,0.0]
[1776833842673,82.81,77485.8,0.0,1.0,0.0,0.0]
[1776833842698,82.81,77485.8,0.0,1.0,0.0,0.0]
[1776833842706,82.81,77484.37,0.0,1.0,0.0,0.0]
[1776833844687,82.81,77483.87,0.0,1.0,0.0,0.0]
[1776833848717,82.81,77486.83,0.0,1.0,0.0,0.0]
[1776833850063,82.81,77486.83,0.0,1.0,0.0,0.0]
[1776833850193,82.81,77486.83,0.0,1.0,0.0,0.0]
[1776833850294,82.81,77489.54,0.0,1.0,0.0,0.0]
[1776833850732,82.81,77490.49,0.0,1.0,0.0,0.0]
[1776833851739,82.81,77490.46,0.0,1.0,0.0,0.0]
[1776833854760,82.81,77490.97,0.0,1.0,0.0,0.0]
[1776833855767,82.81,77489.93,0.0,1.0,0.0,0.0]
[1776833858718,82.81,77489.81,0.0,1.0,0.0,0.0]
[1776833858940,82.81,77489.81,0.0,1.0,0.0,0.0]
[1776833859021,82.81,77489.56,0.0,1.0,0.0,0.0]
[1776833864830,82.81,77490.62,0.0,1.0,0.0,0.0]
[1776833869866,82.81,77489.92,0.0,1.0,0.0,0.0]
[1776833874194,82.81,77489.19,0.0,1.0,0.0,0.0]
[1776833874447,82.81,77490.35,0.0,1.0,0.0,0.0]
[1776833874462,82.81,77490.35,0.0,1.0,0.0,0.0]
[1776833874697,82.81,77490.35,0.0,1.0,0.0,0.0]
[1776833878891,82.81,77492.31,0.0,1.0,0.0,0.0]
[1776833878945,82.81,77492.31,0.0,1.0,0.0,0.0]
[1776833884971,82.81,77493.78,0.0,1.0,0.0,0.0]
[1776833887799,82.81,77493.52,0.0,1.0,0.0,0.0]
[1776833887948,82.81,77493.52,0.0,1.0,0.0,0.0]
[1776833888009,82.81,77493.52,0.0,1.0,0.0,0.0]
[1776833888196,82.81,77493.52,0.0,1.0,0.0,0.0]
[1776833891929,82.81,77493.9,0.0,1.0,0.0,0.0]
[1776833891941,82.81,77493.9,0.0,1.0,0.0,0.0]
[1776833894515,82.81,77485.14,0.0,1.0,0.0,0.0]
[1776833894695,82.81,77485.14,0.0,1.0,0.0,0.0]
[1776833894888,82.81,77485.14,0.0,1.0,0.0,0.0]
[1776833894944,82.81,77485.14,0.0,1.0,0.0,0.0]
[1776833900078,82.81,77486.87,0.0,1.0,0.0,0.0]
[1776833901669,82.81,77488.14,0.0,1.0,0.0,0.0]
[1776833901692,82.81,77488.14,0.0,1.0,0.0,0.0]
[1776833901814,82.81,77488.14,0.0,1.0,0.0,0.0]
[1776833901943,82.81,77488.14,0.0,1.0,0.0,0.0]
[1776833907127,82.81,77489.93,0.0,1.0,0.0,0.0]
[1776833907521,82.81,77489.93,0.0,1.0,0.0,0.0]
[1776833907691,82.81,77489.93,0.0,1.0,0.0,0.0]
[1776833910649,82.81,77479.42,0.0,1.0,0.0,0.0]
[1776833910692,82.81,77479.42,0.0,1.0,0.0,0.0]
[1776833910750,82.81,77479.42,0.0,1.0,0.0,0.0]
[1776833910940,82.81,77479.42,0.0,1.0,0.0,0.0]
[1776833916189,82.81,77479.02,0.0,1.0,0.0,0.0]
[1776833920629,82.81,77485.25,0.0,1.0,0.0,0.0]
[1776833920696,82.81,77485.25,0.0,1.0,0.0,0.0]
[1776833926295,82.81,77484.58,0.0,1.0,0.0,0.0]
[1776833926441,82.81,77484.58,0.0,1.0,0.0,0.0]
[1776833926757,82.81,77485.5,0.0,1.0,0.0,0.0]
[1776833926938,82.81,77485.5,0.0,1.0,0.0,0.0]
[1776833931516,82.81,77479.82,0.0,1.0,0.0,0.0]
[1776833931696,82.81,77479.82,0.0,1.0,0.0,0.0]
[1776833938344,82.81,77477.1,0.0,1.0,0.0,0.0]
[1776833941889,82.81,77479.61,0.0,1.0,0.0,0.0]
[1776833941943,82.81,77479.61,0.0,1.0,0.0,0.0]
[1776833942152,82.81,77479.61,0.0,1.0,0.0,0.0]
[1776833942194,82.81,77479.61,0.0,1.0,0.0,0.0]
[1776833946952,82.81,77482.78,0.0,1.0,0.0,0.0]
[1776833947199,82.81,77482.78,0.0,1.0,0.0,0.0]
[1776833951120,82.81,77478.76,0.0,1.0,0.0,0.0]
[1776833951194,82.81,77478.76,0.0,1.0,0.0,0.0]
[1776833951619,82.81,77478.61,0.0,1.0,0.0,0.0]
[1776833951700,82.81,77478.61,0.0,1.0,0.0,0.0]
[1776833957068,82.81,77477.67,0.0,1.0,0.0,0.0]
[1776833957200,82.81,77477.67,0.0,1.0,0.0,0.0]
[1776833957597,82.81,77477.33,0.0,1.0,0.0,0.0]
[1776833957695,82.81,77477.33,0.0,1.0,0.0,0.0]
[1776833963563,82.81,77480.77,0.0,1.0,0.0,0.0]
[1776833967020,82.81,77480.77,0.0,1.0,0.0,0.0]
[1776833967193,82.81,77480.77,0.0,1.0,0.0,0.0]
[1776833967768,82.81,77480.89,0.0,1.0,0.0,0.0]
[1776833967950,82.81,77480.89,0.0,1.0,0.0,0.0]
[1776833973633,82.81,77482.65,0.0,1.0,0.0,0.0]
[1776833974747,82.81,77482.65,0.0,1.0,0.0,0.0]
[1776833974853,82.81,77482.65,0.0,1.0,0.0,0.0]
[1776833979709,82.81,77490.78,0.0,1.0,0.0,0.0]
[1776833979936,82.81,77490.78,0.0,1.0,0.0,0.0]
[1776833980514,82.81,77490.78,0.0,1.0,0.0,0.0]
[1776833980710,82.81,77490.93,0.0,1.0,0.0,0.0]
[1776833986724,82.81,77487.58,0.0,1.0,0.0,0.0]
[1776833987661,82.81,77487.58,0.0,1.0,0.0,0.0]
[1776833987692,82.81,77487.58,0.0,1.0,0.0,0.0]
[1776833988159,82.81,77487.58,0.0,1.0,0.0,0.0]
[1776833988194,82.81,77487.58,0.0,1.0,0.0,0.0]
[1776833988261,82.81,77485.8,0.0,1.0,0.0,0.0]
[1776833988738,82.81,77485.02,0.0,1.0,0.0,0.0]
[1776833992765,82.81,77483.81,0.0,1.0,0.0,0.0]
[1776833997530,82.81,77484.2,0.0,1.0,0.0,0.0]
[1776833996794,82.81,77483.43,0.0,1.0,0.0,0.0]
[1776833997688,82.81,77483.43,0.0,1.0,0.0,0.0]
[1776833997807,82.81,77486.1,0.0,1.0,0.0,0.0]
[1776833998671,82.81,77486.1,0.0,1.0,0.0,0.0]
[1776833998812,82.81,77529.86,0.0,1.0,0.0,0.0]
[1776833999818,82.81,77537.51,0.0,1.0,0.0,0.0]
[1776834000979,82.81,77542.3,0.0,1.0,0.0,0.0]
[1776834001843,82.81,77542.3,0.0,1.0,0.0,0.0]
[1776834001892,82.81,77546.34,0.0,1.0,0.0,0.0]
[1776834002843,82.81,77551.7,0.0,1.0,0.0,0.0]
[1776834003850,82.81,77554.96,0.0,1.0,0.0,0.0]
[1776834004857,82.81,77554.2,0.0,1.0,0.0,0.0]
[1776834005864,82.81,77553.22,0.0,1.0,0.0,0.0]
[1776834006872,82.81,77554.05,0.0,1.0,0.0,0.0]
[1776834007878,82.81,77543.79,0.0,1.0,0.0,0.0]
[1776834008885,82.81,77535.28,0.0,1.0,0.0,0.0]
[1776834009891,82.81,77532.55,0.0,1.0,0.0,0.0]
[1776834010713,82.81,77532.55,0.0,1.0,0.0,0.0]
[1776834010902,82.81,77531.24,0.0,1.0,0.0,0.0]
[1776834012243,82.81,77531.24,0.0,1.0,0.0,0.0]
[1776834012442,82.81,77531.24,0.0,1.0,0.0,0.0]
[1776834012462,82.81,77532.21,0.0,1.0,0.0,0.0]
[1776834012916,82.81,77530.34,0.0,1.0,0.0,0.0]
[1776834013923,82.81,77528.7,0.0,1.0,0.0,0.0]
[1776834014930,82.81,77519.29,0.0,1.0,0.0,0.0]
[1776834015937,82.81,77513.42,0.0,1.0,0.0,0.0]
[1776834016944,82.81,77511.25,0.0,1.0,0.0,0.0]
[1776834017951,82.81,77509.13,0.0,1.0,0.0,0.0]
[1776834018958,82.81,77507.67,0.0,1.0,0.0,0.0]
[1776834019964,82.81,77506.2,0.0,1.0,0.0,0.0]
[1776834022986,82.81,77507.44,0.0,1.0,0.0,0.0]
[1776834023945,82.81,77507.44,0.0,1.0,0.0,0.0]
[1776834025000,82.81,77509.05,0.0,1.0,0.0,0.0]
[1776834029230,82.81,77509.06,0.0,1.0,0.0,0.0]
[1776834029443,82.81,77509.06,0.0,1.0,0.0,0.0]
[1776834029539,82.81,77509.02,0.0,1.0,0.0,0.0]
[1776834031042,82.81,77507.84,0.0,1.0,0.0,0.0]
[1776834032049,82.81,77505.51,0.0,1.0,0.0,0.0]
[1776834033055,82.81,77499.21,0.0,1.0,0.0,0.0]
[1776834033720,82.81,77499.21,0.0,1.0,0.0,0.0]
[1776834033940,82.81,77499.21,0.0,1.0,0.0,0.0]
[1776834034062,82.81,77495.47,0.0,1.0,0.0,0.0]
[1776834035070,82.81,77494.69,0.0,1.0,0.0,0.0]
[1776834039411,82.81,77494.62,0.0,1.0,0.0,0.0]
[1776834039441,82.81,77494.62,0.0,1.0,0.0,0.0]
[1776834039538,82.81,77494.62,0.0,1.0,0.0,0.0]
[1776834040178,82.81,77494.62,0.0,1.0,0.0,0.0]
[1776834040196,82.81,77494.62,0.0,1.0,0.0,0.0]
[1776834043126,82.81,77496.41,0.0,1.0,0.0,0.0]
[1776834044133,82.81,77497.96,0.0,1.0,0.0,0.0]
[1776834046549,82.81,77497.96,0.0,1.0,0.0,0.0]
[1776834047156,82.81,77504.56,0.0,1.0,0.0,0.0]
[1776834048157,82.81,77504.56,0.0,1.0,0.0,0.0]
[1776834048201,82.81,77504.56,0.0,1.0,0.0,0.0]
[1776834048204,82.81,77505.66,0.0,1.0,0.0,0.0]
[1776834051185,82.81,77504.43,0.0,1.0,0.0,0.0]
[1776834054205,82.81,77503.38,0.0,1.0,0.0,0.0]
[1776834055212,82.81,77499.83,0.0,1.0,0.0,0.0]
[1776834056218,82.81,77496.3,0.0,1.0,0.0,0.0]
[1776834061254,82.81,77494.73,0.0,1.0,0.0,0.0]
[1776834062261,82.81,77487.98,0.0,1.0,0.0,0.0]
[1776834064275,82.81,77486.7,0.0,1.0,0.0,0.0]
[1776834065459,82.81,77488.79,0.0,1.0,0.0,0.0]
[1776834066289,82.81,77490.12,0.0,1.0,0.0,0.0]
[1776834068303,82.81,77489.28,0.0,1.0,0.0,0.0]
[1776834072331,82.81,77490.21,0.0,1.0,0.0,0.0]
[1776834075351,82.81,77489.32,0.0,1.0,0.0,0.0]
[1776834080387,82.81,77488.97,0.0,1.0,0.0,0.0]
[1776834085422,82.81,77488.37,0.0,1.0,0.0,0.0]
[1776834086428,82.81,77489.16,0.0,1.0,0.0,0.0]
[1776834088443,82.81,77488.37,0.0,1.0,0.0,0.0]
[1776834089450,82.81,77486.33,0.0,1.0,0.0,0.0]
[1776834091464,82.81,77486.49,0.0,1.0,0.0,0.0]
[1776834095492,82.81,77485.65,0.0,1.0,0.0,0.0]
[1776834097506,82.81,77483.36,0.0,1.0,0.0,0.0]
[1776834098513,82.81,77480.44,0.0,1.0,0.0,0.0]
[1776834099520,82.81,77478.21,0.0,1.0,0.0,0.0]
[1776834104555,82.81,77477.55,0.0,1.0,0.0,0.0]
[1776834108583,82.81,77475.35,0.0,1.0,0.0,0.0]
[1776834109590,82.81,77470.99,0.0,1.0,0.0,0.0]
[1776834110597,82.81,77468.81,0.0,1.0,0.0,0.0]
[1776834112611,82.81,77467.63,0.0,1.0,0.0,0.0]
[1776834115632,82.81,77466.9,0.0,1.0,0.0,0.0]
[1776834116639,82.81,77466.03,0.0,1.0,0.0,0.0]
[1776834116872,82.81,77466.03,0.0,1.0,0.0,0.0]
[1776834117943,82.81,77465.88,0.0,1.0,0.0,0.0]
[1776834123688,82.81,77465.28,0.0,1.0,0.0,0.0]
[1776834129731,82.81,77465.5,0.0,1.0,0.0,0.0]
[1776834132251,82.81,77465.35,0.0,1.0,0.0,0.0]
[1776834132443,82.81,77465.35,0.0,1.0,0.0,0.0]
[1776834132507,82.81,77467.53,0.0,1.0,0.0,0.0]
[1776834132752,82.81,77471.44,0.0,1.0,0.0,0.0]
[1776834133759,82.81,77475.6,0.0,1.0,0.0,0.0]
[1776834134929,82.81,77475.6,0.0,1.0,0.0,0.0]
[1776834134943,82.81,77475.6,0.0,1.0,0.0,0.0]
[1776834135030,82.81,77477.11,0.0,1.0,0.0,0.0]
[1776834135772,82.81,77478.83,0.0,1.0,0.0,0.0]
[1776834137787,82.81,77479.8,0.0,1.0,0.0,0.0]
[1776834142306,82.81,77479.6,0.0,1.0,0.0,0.0]
[1776834142443,82.81,77479.6,0.0,1.0,0.0,0.0]
[1776834142474,82.81,77479.16,0.0,1.0,0.0,0.0]
[1776834143654,82.81,77479.16,0.0,1.0,0.0,0.0]
[1776834143697,82.81,77479.16,0.0,1.0,0.0,0.0]
[1776834143833,82.81,77478.47,0.0,1.0,0.0,0.0]
[1776834145847,82.81,77480.89,0.0,1.0,0.0,0.0]
[1776834147860,82.81,77477.19,0.0,1.0,0.0,0.0]
[1776834149015,82.81,77477.19,0.0,1.0,0.0,0.0]
[1776834149190,82.81,77477.19,0.0,1.0,0.0,0.0]
[1776834149541,82.81,77477.19,0.0,1.0,0.0,0.0]
[1776834149691,82.81,77477.19,0.0,1.0,0.0,0.0]
[1776834149642,82.81,77476.51,0.0,1.0,0.0,0.0]
[1776834149876,82.81,77475.75,0.0,1.0,0.0,0.0]
[1776834151890,82.81,77475.14,0.0,1.0,0.0,0.0]
[1776834153904,82.81,77474.33,0.0,1.0,0.0,0.0]
[1776834155895,82.81,77474.09,0.0,1.0,0.0,0.0]
[1776834155946,82.81,77474.09,0.0,1.0,0.0,0.0]
[1776834156551,82.81,77474.09,0.0,1.0,0.0,0.0]
[1776834156706,82.81,77474.09,0.0,1.0,0.0,0.0]
[1776834156653,82.81,77468.46,0.0,1.0,0.0,0.0]
[1776834156925,82.81,77467.67,0.0,1.0,0.0,0.0]
[1776834157932,82.81,77466.57,0.0,1.0,0.0,0.0]
[1776834161959,82.81,77465.88,0.0,1.0,0.0,0.0]
[1776834166593,82.81,77466.17,0.0,1.0,0.0,0.0]
[1776834166691,82.81,77466.17,0.0,1.0,0.0,0.0]
[1776834166641,82.81,77465.88,0.0,1.0,0.0,0.0]
[1776834167189,82.81,77465.88,0.0,1.0,0.0,0.0]
[1776834167439,82.81,77465.88,0.0,1.0,0.0,0.0]
[1776834174044,82.81,77465.84,0.0,1.0,0.0,0.0]
[1776834179721,82.81,77466.2,0.0,1.0,0.0,0.0]
[1776834179950,82.81,77466.44,0.0,1.0,0.0,0.0]
[1776834180539,82.81,77466.44,0.0,1.0,0.0,0.0]
[1776834180691,82.81,77466.44,0.0,1.0,0.0,0.0]
[1776834180640,82.81,77466.44,0.0,1.0,0.0,0.0]
[1776834187578,82.81,77466.23,0.0,1.0,0.0,0.0]
[1776834187700,82.81,77466.23,0.0,1.0,0.0,0.0]
[1776834187676,82.81,77465.41,0.0,1.0,0.0,0.0]
[1776834188348,82.81,77465.41,0.0,1.0,0.0,0.0]
[1776834188437,82.81,77465.41,0.0,1.0,0.0,0.0]
[1776834194184,82.81,77465.4,0.0,1.0,0.0,0.0]
[1776834199286,82.81,77466.04,0.0,1.0,0.0,0.0]
[1776834199438,82.81,77466.04,0.0,1.0,0.0,0.0]
[1776834199552,82.81,77466.04,0.0,1.0,0.0,0.0]
[1776834199689,82.81,77466.04,0.0,1.0,0.0,0.0]
[1776834199654,82.81,77466.08,0.0,1.0,0.0,0.0]
[1776834202241,82.81,77475.01,0.0,1.0,0.0,0.0]
[1776834202854,82.81,77475.01,0.0,1.0,0.0,0.0]
[1776834202940,82.81,77475.01,0.0,1.0,0.0,0.0]
[1776834203741,82.81,77475.01,0.0,1.0,0.0,0.0]
[1776834203247,82.81,77481.91,0.0,1.0,0.0,0.0]
[1776834203939,82.81,77481.91,0.0,1.0,0.0,0.0]
[1776834210297,82.81,77477.77,0.0,1.0,0.0,0.0]
[1776834211238,82.81,77477.77,0.0,1.0,0.0,0.0]
[1776834211440,82.81,77477.77,0.0,1.0,0.0,0.0]
[1776834211537,82.81,77473.03,0.0,1.0,0.0,0.0]
[1776834212093,82.81,77473.03,0.0,1.0,0.0,0.0]
[1776834212190,82.81,77473.03,0.0,1.0,0.0,0.0]
[1776834217347,82.81,77473.31,0.0,1.0,0.0,0.0]
[1776834218151,82.81,77473.31,0.0,1.0,0.0,0.0]
[1776834218199,82.81,77473.31,0.0,1.0,0.0,0.0]
[1776834218354,82.81,77472.65,0.0,1.0,0.0,0.0]
[1776834219112,82.81,77472.65,0.0,1.0,0.0,0.0]
[1776834219198,82.81,77472.65,0.0,1.0,0.0,0.0]
[1776834223688,82.81,77473.09,0.0,1.0,0.0,0.0]
[1776834223764,82.81,77475.39,0.0,1.0,0.0,0.0]
[1776834223942,82.81,77475.39,0.0,1.0,0.0,0.0]
[1776834224616,82.81,77475.39,0.0,1.0,0.0,0.0]
[1776834224699,82.81,77475.39,0.0,1.0,0.0,0.0]
[1776834224758,82.81,77480.3,0.0,1.0,0.0,0.0]
[1776834225404,82.81,77480.95,0.0,1.0,0.0,0.0]
[1776834227418,82.81,77481.69,0.0,1.0,0.0,0.0]
[1776834228358,82.81,77481.69,0.0,1.0,0.0,0.0]
[1776834228449,82.81,77481.69,0.0,1.0,0.0,0.0]
[1776834228544,82.81,77481.0,0.0,1.0,0.0,0.0]
[1776834229610,82.81,77481.0,0.0,1.0,0.0,0.0]
[1776834229698,82.81,77481.0,0.0,1.0,0.0,0.0]
[1776834229798,82.81,77482.66,0.0,1.0,0.0,0.0]
[1776834230439,82.81,77483.54,0.0,1.0,0.0,0.0]
[1776834233460,82.81,77484.77,0.0,1.0,0.0,0.0]
[1776834234056,82.81,77484.77,0.0,1.0,0.0,0.0]
[1776834234195,82.81,77484.77,0.0,1.0,0.0,0.0]
[1776834234467,82.81,77487.69,0.0,1.0,0.0,0.0]
[1776834239502,82.81,77487.31,0.0,1.0,0.0,0.0]
[1776834242523,82.81,77486.21,0.0,1.0,0.0,0.0]
[1776834243530,82.81,77484.53,0.0,1.0,0.0,0.0]
[1776834244310,82.81,77484.53,0.0,1.0,0.0,0.0]
[1776834244441,82.81,77484.53,0.0,1.0,0.0,0.0]
[1776834244537,82.81,77481.45,0.0,1.0,0.0,0.0]
[1776834245320,82.81,77481.45,0.0,1.0,0.0,0.0]
[1776834245448,82.81,77481.45,0.0,1.0,0.0,0.0]
[1776834246551,82.81,77483.89,0.0,1.0,0.0,0.0]
[1776834247557,82.81,77487.02,0.0,1.0,0.0,0.0]
[1776834249514,82.81,77487.54,0.0,1.0,0.0,0.0]
[1776834249695,82.81,77487.54,0.0,1.0,0.0,0.0]
[1776834249743,82.81,77488.41,0.0,1.0,0.0,0.0]
[1776834249942,82.81,77488.41,0.0,1.0,0.0,0.0]
[1776834250579,82.81,77487.69,0.0,1.0,0.0,0.0]
[1776834255614,82.81,77488.11,0.0,1.0,0.0,0.0]
[1776834258635,82.81,77487.51,0.0,1.0,0.0,0.0]
[1776834261669,82.81,77487.45,0.0,1.0,0.0,0.0]
[1776834261689,82.81,77487.45,0.0,1.0,0.0,0.0]
[1776834261697,82.81,77487.08,0.0,1.0,0.0,0.0]
[1776834262329,82.81,77487.08,0.0,1.0,0.0,0.0]
[1776834262443,82.81,77487.08,0.0,1.0,0.0,0.0]
[1776834262663,82.81,77485.59,0.0,1.0,0.0,0.0]
[1776834264676,82.81,77483.8,0.0,1.0,0.0,0.0]
[1776834265691,82.81,77483.06,0.0,1.0,0.0,0.0]
[1776834266330,82.81,77483.06,0.0,1.0,0.0,0.0]
[1776834266697,82.81,77494.62,0.0,1.0,0.0,0.0]
[1776834267704,82.81,77496.5,0.0,1.0,0.0,0.0]
[1776834269735,82.81,77497.01,0.0,1.0,0.0,0.0]
[1776834269804,82.81,77496.92,0.0,1.0,0.0,0.0]
[1776834271732,82.81,77496.66,0.0,1.0,0.0,0.0]
[1776834276767,82.81,77497.02,0.0,1.0,0.0,0.0]
[1776834277774,82.81,77496.46,0.0,1.0,0.0,0.0]
[1776834278781,82.81,77501.34,0.0,1.0,0.0,0.0]
[1776834279788,82.81,77512.3,0.0,1.0,0.0,0.0]
[1776834280800,82.81,77515.29,0.0,1.0,0.0,0.0]
[1776834281104,82.81,77515.29,0.0,1.0,0.0,0.0]
[1776834281191,82.81,77515.29,0.0,1.0,0.0,0.0]
[1776834281807,82.81,77513.63,0.0,1.0,0.0,0.0]
[1776834282722,82.81,77513.63,0.0,1.0,0.0,0.0]
[1776834282814,82.81,77513.09,0.0,1.0,0.0,0.0]
[1776834282945,82.81,77513.09,0.0,1.0,0.0,0.0]
[1776834285835,82.81,77512.25,0.0,1.0,0.0,0.0]
[1776834286842,82.81,77511.51,0.0,1.0,0.0,0.0]
[1776834287849,82.81,77510.94,0.0,1.0,0.0,0.0]
[1776834289350,82.81,77510.9,0.0,1.0,0.0,0.0]
[1776834289442,82.81,77510.9,0.0,1.0,0.0,0.0]
[1776834289863,82.81,77502.54,0.0,1.0,0.0,0.0]
[1776834290992,82.81,77502.54,0.0,1.0,0.0,0.0]
[1776834291204,82.81,77502.54,0.0,1.0,0.0,0.0]
[1776834291301,82.81,77500.72,0.0,1.0,0.0,0.0]
[1776834291880,82.81,77501.32,0.0,1.0,0.0,0.0]
[1776834293894,82.81,77502.19,0.0,1.0,0.0,0.0]
[1776834295907,82.81,77501.12,0.0,1.0,0.0,0.0]
[1776834300086,82.81,77501.5,0.0,1.0,0.0,0.0]
[1776834300194,82.81,77501.5,0.0,1.0,0.0,0.0]
[1776834300281,82.81,77496.87,0.0,1.0,0.0,0.0]
[1776834300943,82.81,77498.78,0.0,1.0,0.0,0.0]
[1776834302729,82.81,77498.78,0.0,1.0,0.0,0.0]
[1776834302786,82.81,77504.59,0.0,1.0,0.0,0.0]
[1776834302947,82.81,77504.59,0.0,1.0,0.0,0.0]
[1776834302957,82.81,77516.78,0.0,1.0,0.0,0.0]
[1776834304971,82.81,77516.76,0.0,1.0,0.0,0.0]
[1776834305977,82.81,77517.55,0.0,1.0,0.0,0.0]
[1776834307995,82.81,77518.8,0.0,1.0,0.0,0.0]
[1776834308999,82.81,77527.72,0.0,1.0,0.0,0.0]
[1776834310585,82.81,77528.59,0.0,1.0,0.0,0.0]
[1776834311013,82.81,77534.09,0.0,1.0,0.0,0.0]
[1776834312617,82.81,77534.09,0.0,1.0,0.0,0.0]
[1776834312696,82.81,77534.09,0.0,1.0,0.0,0.0]
[1776834312699,82.81,77535.66,0.0,1.0,0.0,0.0]
[1776834313698,82.81,77535.66,0.0,1.0,0.0,0.0]
[1776834313799,82.81,77536.17,0.0,1.0,0.0,0.0]
[1776834319764,82.81,77536.34,0.0,1.0,0.0,0.0]
[1776834319941,82.81,77535.57,0.0,1.0,0.0,0.0]
[1776834322094,82.81,77517.68,0.0,1.0,0.0,0.0]
[1776834323955,82.81,77517.81,0.0,1.0,0.0,0.0]
[1776834324206,82.81,77517.81,0.0,1.0,0.0,0.0]
[1776834324484,82.81,77517.81,0.0,1.0,0.0,0.0]
[1776834324690,82.81,77517.81,0.0,1.0,0.0,0.0]
[1776834324790,82.81,77519.4,0.0,1.0,0.0,0.0]
[1776834330342,82.81,77514.76,0.0,1.0,0.0,0.0]
[1776834330446,82.81,77514.76,0.0,1.0,0.0,0.0]
[1776834336193,82.81,77516.18,0.0,1.0,0.0,0.0]
[1776834341227,82.81,77512.39,0.0,1.0,0.0,0.0]
[1776834342624,82.81,77512.39,0.0,1.0,0.0,0.0]
[1776834342695,82.81,77512.39,0.0,1.0,0.0,0.0]
[1776834343071,82.81,77510.38,0.0,1.0,0.0,0.0]
[1776834343194,82.81,77510.38,0.0,1.0,0.0,0.0]
[1776834348100,82.81,77509.69,0.0,1.0,0.0,0.0]
[1776834348198,82.81,77509.69,0.0,1.0,0.0,0.0]
[1776834351795,82.81,77501.33,0.0,1.0,0.0,0.0]
[1776834351839,82.81,77501.33,0.0,1.0,0.0,0.0]
[1776834351940,82.81,77504.71,0.0,1.0,0.0,0.0]
[1776834355673,82.81,77505.18,0.0,1.0,0.0,0.0]
[1776834355695,82.81,77505.18,0.0,1.0,0.0,0.0]
[1776834355881,82.81,77505.18,0.0,1.0,0.0,0.0]
[1776834355939,82.81,77502.36,0.0,1.0,0.0,0.0]
[1776834360361,82.81,77490.02,0.0,1.0,0.0,0.0]
[1776834361584,82.81,77490.02,0.0,1.0,0.0,0.0]
[1776834361691,82.81,77490.02,0.0,1.0,0.0,0.0]
[1776834361787,82.81,77488.79,0.0,1.0,0.0,0.0]
[1776834366967,82.81,77490.85,0.0,1.0,0.0,0.0]
[1776834367199,82.81,77490.85,0.0,1.0,0.0,0.0]
[1776834367298,82.81,77490.85,0.0,1.0,0.0,0.0]
[1776834367440,82.81,77490.85,0.0,1.0,0.0,0.0]
[1776834373453,82.81,77489.08,0.0,1.0,0.0,0.0]
[1776834375099,82.81,77487.96,0.0,1.0,0.0,0.0]
[1776834375206,82.81,77487.96,0.0,1.0,0.0,0.0]
[1776834381508,82.81,77486.49,0.0,1.0,0.0,0.0]
[1776834383523,82.81,77497.16,0.0,1.0,0.0,0.0]
[1776834384108,82.81,77497.16,0.0,1.0,0.0,0.0]
[1776834384202,82.81,77497.16,0.0,1.0,0.0,0.0]
[1776834384820,82.81,77497.16,0.0,1.0,0.0,0.0]
[1776834384940,82.81,77497.16,0.0,1.0,0.0,0.0]
[1776834389724,82.81,77498.39,0.0,1.0,0.0,0.0]
[1776834389939,82.81,77498.39,0.0,1.0,0.0,0.0]
[1776834393872,82.81,77498.08,0.0,1.0,0.0,0.0]
[1776834393944,82.81,77498.08,0.0,1.0,0.0,0.0]
[1776834395218,82.81,77496.0,0.0,1.0,0.0,0.0]
[1776834395436,82.81,77496.0,0.0,1.0,0.0,0.0]
[1776834398629,82.81,77475.63,0.0,1.0,0.0,0.0]
[1776834399671,82.81,77475.63,0.0,1.0,0.0,0.0]
[1776834399709,82.81,77475.63,0.0,1.0,0.0,0.0]
[1776834399767,82.81,77483.43,0.0,1.0,0.0,0.0]
[1776834400519,82.81,77483.43,0.0,1.0,0.0,0.0]
[1776834400694,82.81,77483.43,0.0,1.0,0.0,0.0]
[1776834403493,82.81,77492.69,0.0,1.0,0.0,0.0]
[1776834403695,82.81,77492.69,0.0,1.0,0.0,0.0]
[1776834408755,82.81,77494.9,0.0,1.0,0.0,0.0]
[1776834408944,82.81,77494.9,0.0,1.0,0.0,0.0]
[1776834409141,82.81,77494.91,0.0,1.0,0.0,0.0]
[1776834409194,82.81,77494.91,0.0,1.0,0.0,0.0]
[1776834414587,82.81,77488.76,0.0,1.0,0.0,0.0]
[1776834414693,82.81,77488.76,0.0,1.0,0.0,0.0]
[1776834415716,82.81,77487.7,0.0,1.0,0.0,0.0]
[1776834415943,82.81,77487.7,0.0,1.0,0.0,0.0]
[1776834423791,82.81,77479.18,0.0,1.0,0.0,0.0]
[1776834423942,82.81,77479.18,0.0,1.0,0.0,0.0]
[1776834429848,82.81,77472.58,0.0,1.0,0.0,0.0]
[1776834432453,82.81,77473.48,0.0,1.0,0.0,0.0]
[1776834432693,82.81,77473.48,0.0,1.0,0.0,0.0]
[1776834433501,82.81,77473.46,0.0,1.0,0.0,0.0]
[1776834433693,82.81,77473.46,0.0,1.0,0.0,0.0]
[1776834435589,82.81,77482.69,0.0,1.0,0.0,0.0]
[1776834435691,82.81,77482.69,0.0,1.0,0.0,0.0]
[1776834436903,82.81,77498.76,0.0,1.0,0.0,0.0]
[1776834437918,82.81,77498.76,0.0,1.0,0.0,0.0]
[1776834437944,82.81,77498.76,0.0,1.0,0.0,0.0]
[1776834437931,82.81,77500.75,0.0,1.0,0.0,0.0]
[1776834439051,82.81,77501.08,0.0,1.0,0.0,0.0]
[1776834439206,82.81,77501.08,0.0,1.0,0.0,0.0]
[1776834445922,82.81,77513.11,0.0,1.0,0.0,0.0]
[1776834447584,82.81,77512.43,0.0,1.0,0.0,0.0]
[1776834449702,82.81,77511.93,0.0,1.0,0.0,0.0]
[1776834453703,82.81,77510.94,0.0,1.0,0.0,0.0]
[1776834459471,82.81,77506.29,0.0,1.0,0.0,0.0]
[1776834459698,82.81,77506.29,0.0,1.0,0.0,0.0]
[1776834460337,82.81,77511.86,0.0,1.0,0.0,0.0]
[1776834460439,82.81,77511.86,0.0,1.0,0.0,0.0]
[1776834465812,82.81,77510.01,0.0,1.0,0.0,0.0]
[1776834471144,82.81,77510.58,0.0,1.0,0.0,0.0]
[1776834474165,82.81,77510.92,0.0,1.0,0.0,0.0]
[1776834476281,82.81,77510.65,0.0,1.0,0.0,0.0]
[1776834476445,82.81,77510.65,0.0,1.0,0.0,0.0]
[1776834477011,82.81,77510.65,0.0,1.0,0.0,0.0]
[1776834476476,82.81,77511.05,0.0,1.0,0.0,0.0]
[1776834477195,82.81,77511.05,0.0,1.0,0.0,0.0]
[1776834477295,82.81,77512.41,0.0,1.0,0.0,0.0]
[1776834478193,82.81,77513.47,0.0,1.0,0.0,0.0]
[1776834481215,82.81,77512.22,0.0,1.0,0.0,0.0]
[1776834484640,82.81,77512.48,0.0,1.0,0.0,0.0]
[1776834484727,82.81,77512.96,0.0,1.0,0.0,0.0]
[1776834485905,82.81,77512.96,0.0,1.0,0.0,0.0]
[1776834485981,82.81,77519.9,0.0,1.0,0.0,0.0]
[1776834486251,82.81,77536.22,0.0,1.0,0.0,0.0]
[1776834488032,82.81,77536.22,0.0,1.0,0.0,0.0]
[1776834488039,82.81,77536.29,0.0,1.0,0.0,0.0]
[1776834488191,82.81,77536.29,0.0,1.0,0.0,0.0]
[1776834488270,82.81,77535.61,0.0,1.0,0.0,0.0]
[1776834489277,82.81,77533.69,0.0,1.0,0.0,0.0]
[1776834490284,82.81,77535.31,0.0,1.0,0.0,0.0]
[1776834492689,82.81,77535.61,0.0,1.0,0.0,0.0]
[1776834492848,82.81,77535.61,0.0,1.0,0.0,0.0]
[1776834492939,82.81,77535.61,0.0,1.0,0.0,0.0]
[1776834492946,82.81,77536.8,0.0,1.0,0.0,0.0]
[1776834497843,82.81,77537.45,0.0,1.0,0.0,0.0]
[1776834497945,82.81,77537.45,0.0,1.0,0.0,0.0]
[1776834498045,82.81,77537.44,0.0,1.0,0.0,0.0]
[1776834498192,82.81,77537.44,0.0,1.0,0.0,0.0]
[1776834498439,82.81,77537.44,0.0,1.0,0.0,0.0]
[1776834498537,82.81,77536.77,0.0,1.0,0.0,0.0]
[1776834501361,82.81,77537.57,0.0,1.0,0.0,0.0]
[1776834504370,82.81,77537.78,0.0,1.0,0.0,0.0]
[1776834504444,82.81,77537.78,0.0,1.0,0.0,0.0]
[1776834504542,82.81,77537.16,0.0,1.0,0.0,0.0]
[1776834505233,82.81,77537.16,0.0,1.0,0.0,0.0]
[1776834505440,82.81,77537.16,0.0,1.0,0.0,0.0]
[1776834509417,82.81,77537.83,0.0,1.0,0.0,0.0]
[1776834510392,82.81,77537.83,0.0,1.0,0.0,0.0]
[1776834510440,82.81,77537.83,0.0,1.0,0.0,0.0]
[1776834511047,82.81,77537.83,0.0,1.0,0.0,0.0]
[1776834510493,82.81,77539.17,0.0,1.0,0.0,0.0]
[1776834511194,82.81,77539.17,0.0,1.0,0.0,0.0]
[1776834511431,82.81,77539.76,0.0,1.0,0.0,0.0]
[1776834517473,82.81,77539.28,0.0,1.0,0.0,0.0]
[1776834520142,82.81,77539.59,0.0,1.0,0.0,0.0]
[1776834520196,82.81,77539.59,0.0,1.0,0.0,0.0]
[1776834520760,82.81,77539.59,0.0,1.0,0.0,0.0]
[1776834520943,82.81,77539.59,0.0,1.0,0.0,0.0]
[1776834521041,82.81,77542.11,0.0,1.0,0.0,0.0]
[1776834523515,82.81,77541.36,0.0,1.0,0.0,0.0]
[1776834524521,82.81,77540.03,0.0,1.0,0.0,0.0]
[1776834525529,82.81,77538.96,0.0,1.0,0.0,0.0]
[1776834529557,82.81,77552.4,0.0,1.0,0.0,0.0]
[1776834530564,82.81,77561.7,0.0,1.0,0.0,0.0]
[1776834531571,82.81,77566.28,0.0,1.0,0.0,0.0]
[1776834533009,82.81,77566.28,0.0,1.0,0.0,0.0]
[1776834533014,82.81,77565.83,0.0,1.0,0.0,0.0]
[1776834533197,82.81,77565.83,0.0,1.0,0.0,0.0]
[1776834533584,82.81,77567.53,0.0,1.0,0.0,0.0]
[1776834534592,82.81,77572.45,0.0,1.0,0.0,0.0]
[1776834535599,82.81,77574.09,0.0,1.0,0.0,0.0]
[1776834536731,82.81,77574.09,0.0,1.0,0.0,0.0]
[1776834536938,82.81,77574.09,0.0,1.0,0.0,0.0]
[1776834542650,82.81,77574.31,0.0,1.0,0.0,0.0]
[1776834544044,82.81,77574.31,0.0,1.0,0.0,0.0]
[1776834543656,82.81,77575.01,0.0,1.0,0.0,0.0]
[1776834544210,82.81,77575.01,0.0,1.0,0.0,0.0]
[1776834544662,82.81,77575.91,0.0,1.0,0.0,0.0]
[1776834545154,82.81,77575.91,0.0,1.0,0.0,0.0]
[1776834545207,82.81,77575.91,0.0,1.0,0.0,0.0]
[1776834545669,82.81,77580.66,0.0,1.0,0.0,0.0]
[1776834546677,82.81,77585.52,0.0,1.0,0.0,0.0]
[1776834547684,82.81,77588.74,0.0,1.0,0.0,0.0]
[1776834549700,82.81,77591.71,0.0,1.0,0.0,0.0]
[1776834550707,82.81,77596.17,0.0,1.0,0.0,0.0]
[1776834552236,82.81,77596.48,0.0,1.0,0.0,0.0]
[1776834552439,82.81,77596.48,0.0,1.0,0.0,0.0]
[1776834552721,82.81,77596.34,0.0,1.0,0.0,0.0]
[1776834553297,82.81,77596.34,0.0,1.0,0.0,0.0]
[1776834553441,82.81,77596.34,0.0,1.0,0.0,0.0]
[1776834553727,82.81,77597.21,0.0,1.0,0.0,0.0]
[1776834555742,82.81,77593.09,0.0,1.0,0.0,0.0]
[1776834557756,82.81,77590.67,0.0,1.0,0.0,0.0]
[1776834558992,82.81,77590.67,0.0,1.0,0.0,0.0]
[1776834559038,82.81,77590.04,0.0,1.0,0.0,0.0]
[1776834559197,82.81,77590.04,0.0,1.0,0.0,0.0]
[1776834559258,82.81,77590.04,0.0,1.0,0.0,0.0]
[1776834559439,82.81,77590.04,0.0,1.0,0.0,0.0]
[1776834559770,82.81,77589.92,0.0,1.0,0.0,0.0]
[1776834564781,82.81,77589.84,0.0,1.0,0.0,0.0]
[1776834564943,82.81,77589.84,0.0,1.0,0.0,0.0]
[1776834566692,82.81,77590.02,0.0,1.0,0.0,0.0]
[1776834566820,82.81,77589.95,0.0,1.0,0.0,0.0]
[1776834570848,82.81,77592.08,0.0,1.0,0.0,0.0]
[1776834571854,82.81,77592.68,0.0,1.0,0.0,0.0]
[1776834572862,82.81,77590.28,0.0,1.0,0.0,0.0]
[1776834574166,82.81,77589.83,0.0,1.0,0.0,0.0]
[1776834574193,82.81,77589.83,0.0,1.0,0.0,0.0]
[1776834574781,82.81,77589.83,0.0,1.0,0.0,0.0]
[1776834574941,82.81,77589.83,0.0,1.0,0.0,0.0]
[1776834575039,82.81,77589.51,0.0,1.0,0.0,0.0]
[1776834575883,82.81,77584.59,0.0,1.0,0.0,0.0]
[1776834577027,82.81,77584.59,0.0,1.0,0.0,0.0]
[1776834577077,82.81,77581.36,0.0,1.0,0.0,0.0]
[1776834577202,82.81,77581.36,0.0,1.0,0.0,0.0]
[1776834577896,82.81,77578.81,0.0,1.0,0.0,0.0]
[1776834580918,82.81,77580.75,0.0,1.0,0.0,0.0]
[1776834581925,82.81,77581.45,0.0,1.0,0.0,0.0]
[1776834583939,82.81,77580.72,0.0,1.0,0.0,0.0]
[1776834584946,82.81,77579.19,0.0,1.0,0.0,0.0]
[1776834588973,82.81,77577.96,0.0,1.0,0.0,0.0]
[1776834589573,82.81,77577.96,0.0,1.0,0.0,0.0]
[1776834589695,82.81,77577.96,0.0,1.0,0.0,0.0]
[1776834589981,82.81,77576.41,0.0,1.0,0.0,0.0]
[1776834590284,82.81,77576.41,0.0,1.0,0.0,0.0]
[1776834590439,82.81,77576.41,0.0,1.0,0.0,0.0]
[1776834594009,82.81,77575.08,0.0,1.0,0.0,0.0]
[1776834596903,82.81,77575.04,0.0,1.0,0.0,0.0]
[1776834596938,82.81,77575.04,0.0,1.0,0.0,0.0]
[1776834597029,82.81,77573.42,0.0,1.0,0.0,0.0]
[1776834597437,82.81,77573.42,0.0,1.0,0.0,0.0]
[1776834597692,82.81,77573.42,0.0,1.0,0.0,0.0]
[1776834600051,82.81,77568.06,0.0,1.0,0.0,0.0]
[1776834601058,82.81,77564.86,0.0,1.0,0.0,0.0]
[1776834601742,82.81,77564.86,0.0,1.0,0.0,0.0]
[1776834601938,82.81,77564.86,0.0,1.0,0.0,0.0]
[1776834602065,82.81,77564.84,0.0,1.0,0.0,0.0]
[1776834602636,82.81,77564.84,0.0,1.0,0.0,0.0]
[1776834602702,82.81,77564.84,0.0,1.0,0.0,0.0]
[1776834603072,82.81,77565.71,0.0,1.0,0.0,0.0]
[1776834604079,82.81,77566.43,0.0,1.0,0.0,0.0]
[1776834609114,82.81,77566.42,0.0,1.0,0.0,0.0]
[1776834611128,82.81,77578.63,0.0,1.0,0.0,0.0]
[1776834612135,82.81,77583.0,0.0,1.0,0.0,0.0]
[1776834612645,82.81,77583.0,0.0,1.0,0.0,0.0]
[1776834612701,82.81,77583.0,0.0,1.0,0.0,0.0]
[1776834613142,82.81,77583.42,0.0,1.0,0.0,0.0]
[1776834613351,82.81,77583.42,0.0,1.0,0.0,0.0]
[1776834613443,82.81,77583.42,0.0,1.0,0.0,0.0]
[1776834614149,82.81,77577.8,0.0,1.0,0.0,0.0]
[1776834615156,82.81,77574.71,0.0,1.0,0.0,0.0]
[1776834615492,82.81,77574.71,0.0,1.0,0.0,0.0]
[1776834615687,82.81,77574.71,0.0,1.0,0.0,0.0]
[1776834616163,82.81,77574.03,0.0,1.0,0.0,0.0]
[1776834617170,82.81,77574.78,0.0,1.0,0.0,0.0]
[1776834617495,82.81,77574.78,0.0,1.0,0.0,0.0]
[1776834617696,82.81,77574.78,0.0,1.0,0.0,0.0]
[1776834618177,82.81,77577.84,0.0,1.0,0.0,0.0]
[1776834619562,82.81,77578.04,0.0,1.0,0.0,0.0]
[1776834619703,82.81,77578.04,0.0,1.0,0.0,0.0]
[1776834620190,82.81,77574.11,0.0,1.0,0.0,0.0]
[1776834621198,82.81,77571.33,0.0,1.0,0.0,0.0]
[1776834623803,82.81,77571.1,0.0,1.0,0.0,0.0]
[1776834623943,82.81,77571.1,0.0,1.0,0.0,0.0]
[1776834624653,82.81,77571.1,0.0,1.0,0.0,0.0]
[1776834624696,82.81,77571.1,0.0,1.0,0.0,0.0]
[1776834624754,82.81,77569.22,0.0,1.0,0.0,0.0]
[1776834625227,82.81,77563.94,0.0,1.0,0.0,0.0]
[1776834626234,82.81,77562.13,0.0,1.0,0.0,0.0]
[1776834627241,82.81,77561.34,0.0,1.0,0.0,0.0]
[1776834628666,82.81,77561.34,0.0,1.0,0.0,0.0]
[1776834628698,82.81,77561.34,0.0,1.0,0.0,0.0]
[1776834629255,82.81,77559.84,0.0,1.0,0.0,0.0]
[1776834630262,82.81,77560.86,0.0,1.0,0.0,0.0]
[1776834631269,82.81,77562.34,0.0,1.0,0.0,0.0]
[1776834632276,82.81,77561.67,0.0,1.0,0.0,0.0]
[1776834633283,82.81,77561.15,0.0,1.0,0.0,0.0]
[1776834634453,82.81,77561.15,0.0,1.0,0.0,0.0]
[1776834634696,82.81,77561.15,0.0,1.0,0.0,0.0]
[1776834634794,82.81,77561.17,0.0,1.0,0.0,0.0]
[1776834636304,82.81,77562.11,0.0,1.0,0.0,0.0]
[1776834638351,82.81,77561.73,0.0,1.0,0.0,0.0]
[1776834638442,82.81,77561.73,0.0,1.0,0.0,0.0]
[1776834645881,82.81,77561.52,0.0,1.0,0.0,0.0]
[1776834645937,82.81,77561.52,0.0,1.0,0.0,0.0]
[1776834646039,82.81,77561.52,0.0,1.0,0.0,0.0]
[1776834646619,82.81,77561.52,0.0,1.0,0.0,0.0]
[1776834646693,82.81,77561.52,0.0,1.0,0.0,0.0]
[1776834646721,82.81,77557.77,0.0,1.0,0.0,0.0]
[1776834647381,82.81,77556.79,0.0,1.0,0.0,0.0]
[1776834648387,82.81,77556.22,0.0,1.0,0.0,0.0]
[1776834649429,82.81,77556.22,0.0,1.0,0.0,0.0]
[1776834649710,82.81,77556.22,0.0,1.0,0.0,0.0]
[1776834649945,82.81,77556.22,0.0,1.0,0.0,0.0]
[1776834650028,82.81,77560.04,0.0,1.0,0.0,0.0]
[1776834650402,82.81,77561.33,0.0,1.0,0.0,0.0]
[1776834651409,82.81,77560.25,0.0,1.0,0.0,0.0]
[1776834653423,82.81,77558.96,0.0,1.0,0.0,0.0]
[1776834654430,82.81,77557.87,0.0,1.0,0.0,0.0]
[1776834655787,82.81,77557.87,0.0,1.0,0.0,0.0]
[1776834655946,82.81,77557.87,0.0,1.0,0.0,0.0]
[1776834655994,82.81,77558.67,0.0,1.0,0.0,0.0]
[1776834656444,82.81,77557.86,0.0,1.0,0.0,0.0]
[1776834661987,82.81,77557.83,0.0,1.0,0.0,0.0]
[1776834662200,82.81,77557.83,0.0,1.0,0.0,0.0]
[1776834662041,82.81,77558.66,0.0,1.0,0.0,0.0]
[1776834662486,82.81,77560.9,0.0,1.0,0.0,0.0]
[1776834663493,82.81,77557.75,0.0,1.0,0.0,0.0]
[1776834664500,82.81,77556.09,0.0,1.0,0.0,0.0]
[1776834669542,82.81,77555.9,0.0,1.0,0.0,0.0]
[1776834670294,82.81,77555.9,0.0,1.0,0.0,0.0]
[1776834670443,82.81,77555.9,0.0,1.0,0.0,0.0]
[1776834670549,82.81,77555.26,0.0,1.0,0.0,0.0]
[1776834673570,82.81,77560.08,0.0,1.0,0.0,0.0]
[1776834674577,82.81,77563.36,0.0,1.0,0.0,0.0]
[1776834676209,82.81,77563.36,0.0,1.0,0.0,0.0]
[1776834675586,82.81,77563.99,0.0,1.0,0.0,0.0]
[1776834676438,82.81,77563.99,0.0,1.0,0.0,0.0]
[1776834676592,82.81,77567.32,0.0,1.0,0.0,0.0]
[1776834677599,82.81,77568.99,0.0,1.0,0.0,0.0]
[1776834678605,82.81,77567.15,0.0,1.0,0.0,0.0]
[1776834679613,82.81,77565.95,0.0,1.0,0.0,0.0]
[1776834680707,82.81,77565.95,0.0,1.0,0.0,0.0]
[1776834680946,82.81,77565.95,0.0,1.0,0.0,0.0]
[1776834681034,82.81,77565.38,0.0,1.0,0.0,0.0]
[1776834685956,82.81,77565.45,0.0,1.0,0.0,0.0]
[1776834686193,82.81,77565.45,0.0,1.0,0.0,0.0]
[1776834686662,82.81,77562.83,0.0,1.0,0.0,0.0]
[1776834687669,82.81,77561.23,0.0,1.0,0.0,0.0]
[1776834688676,82.81,77564.08,0.0,1.0,0.0,0.0]
[1776834689478,82.81,77564.08,0.0,1.0,0.0,0.0]
[1776834689700,82.81,77564.08,0.0,1.0,0.0,0.0]
[1776834689796,82.81,77566.09,0.0,1.0,0.0,0.0]
[1776834691697,82.81,77565.23,0.0,1.0,0.0,0.0]
[1776834692935,82.81,77565.23,0.0,1.0,0.0,0.0]
[1776834693194,82.81,77565.23,0.0,1.0,0.0,0.0]
[1776834692975,82.81,77562.41,0.0,1.0,0.0,0.0]
[1776834693711,82.81,77560.04,0.0,1.0,0.0,0.0]
[1776834696731,82.81,77558.52,0.0,1.0,0.0,0.0]
[1776834698468,82.81,77558.35,0.0,1.0,0.0,0.0]
[1776834698695,82.81,77558.35,0.0,1.0,0.0,0.0]
[1776834698746,82.81,77553.6,0.0,1.0,0.0,0.0]
[1776834699755,82.81,77552.42,0.0,1.0,0.0,0.0]
[1776834700760,82.81,77550.0,0.0,1.0,0.0,0.0]
[1776834703781,82.81,77548.4,0.0,1.0,0.0,0.0]
[1776834704788,82.81,77547.25,0.0,1.0,0.0,0.0]
[1776834707118,82.81,77547.16,0.0,1.0,0.0,0.0]
[1776834707193,82.81,77547.16,0.0,1.0,0.0,0.0]
[1776834707294,82.81,77541.49,0.0,1.0,0.0,0.0]
[1776834715865,82.81,77541.73,0.0,1.0,0.0,0.0]
[1776834716871,82.81,77543.72,0.0,1.0,0.0,0.0]
[1776834717685,82.81,77543.72,0.0,1.0,0.0,0.0]
[1776834717941,82.81,77543.72,0.0,1.0,0.0,0.0]
[1776834720900,82.81,77547.89,0.0,1.0,0.0,0.0]
[1776834721748,82.81,77547.89,0.0,1.0,0.0,0.0]
[1776834721943,82.81,77547.89,0.0,1.0,0.0,0.0]
[1776834722042,82.81,77554.69,0.0,1.0,0.0,0.0]
[1776834722914,82.81,77556.08,0.0,1.0,0.0,0.0]
[1776834724928,82.81,77554.89,0.0,1.0,0.0,0.0]
[1776834725935,82.81,77555.69,0.0,1.0,0.0,0.0]
[1776834729963,82.81,77557.84,0.0,1.0,0.0,0.0]
[1776834730403,82.81,77557.84,0.0,1.0,0.0,0.0]
[1776834730438,82.81,77557.84,0.0,1.0,0.0,0.0]
[1776834730971,82.81,77558.6,0.0,1.0,0.0,0.0]
[1776834731978,82.81,77557.78,0.0,1.0,0.0,0.0]
[1776834732985,82.81,77556.61,0.0,1.0,0.0,0.0]
[1776834739029,82.81,77558.33,0.0,1.0,0.0,0.0]
[1776834740023,82.81,77558.33,0.0,1.0,0.0,0.0]
[1776834740191,82.81,77558.33,0.0,1.0,0.0,0.0]
[1776834740271,82.81,77559.75,0.0,1.0,0.0,0.0]
[1776834742050,82.81,77558.64,0.0,1.0,0.0,0.0]
[1776834743056,82.81,77556.74,0.0,1.0,0.0,0.0]
[1776834743390,82.81,77556.74,0.0,1.0,0.0,0.0]
[1776834743436,82.81,77556.74,0.0,1.0,0.0,0.0]
[1776834744064,82.81,77553.8,0.0,1.0,0.0,0.0]
[1776834745071,82.81,77553.2,0.0,1.0,0.0,0.0]
[1776834746078,82.81,77555.41,0.0,1.0,0.0,0.0]
[1776834748092,82.81,77555.92,0.0,1.0,0.0,0.0]
[1776834749622,82.81,77555.73,0.0,1.0,0.0,0.0]
[1776834749691,82.81,77555.73,0.0,1.0,0.0,0.0]
[1776834751113,82.81,77555.93,0.0,1.0,0.0,0.0]
[1776834755141,82.81,77557.13,0.0,1.0,0.0,0.0]
[1776834756005,82.81,77557.13,0.0,1.0,0.0,0.0]
[1776834756200,82.81,77557.13,0.0,1.0,0.0,0.0]
[1776834756214,82.81,77565.44,0.0,1.0,0.0,0.0]
[1776834759169,82.81,77566.28,0.0,1.0,0.0,0.0]
[1776834759366,82.81,77566.28,0.0,1.0,0.0,0.0]
[1776834759438,82.81,77566.28,0.0,1.0,0.0,0.0]
[1776834760176,82.81,77568.98,0.0,1.0,0.0,0.0]
[1776834765211,82.81,77568.23,0.0,1.0,0.0,0.0]
[1776834766132,82.81,77568.23,0.0,1.0,0.0,0.0]
[1776834766200,82.81,77568.23,0.0,1.0,0.0,0.0]
[1776834766218,82.81,77567.28,0.0,1.0,0.0,0.0]
[1776834768234,82.81,77573.75,0.0,1.0,0.0,0.0]
[1776834769241,82.81,77580.11,0.0,1.0,0.0,0.0]
[1776834772262,82.81,77579.35,0.0,1.0,0.0,0.0]
[1776834772783,82.81,77579.35,0.0,1.0,0.0,0.0]
[1776834772942,82.81,77579.35,0.0,1.0,0.0,0.0]
[1776834776290,82.81,77579.88,0.0,1.0,0.0,0.0]
[1776834781326,82.81,77579.94,0.0,1.0,0.0,0.0]
[1776834786364,82.81,77579.76,0.0,1.0,0.0,0.0]
[1776834787371,82.81,77581.84,0.0,1.0,0.0,0.0]
[1776834788954,82.81,77581.84,0.0,1.0,0.0,0.0]
[1776834789199,82.81,77581.84,0.0,1.0,0.0,0.0]
[1776834789295,82.81,77583.28,0.0,1.0,0.0,0.0]
[1776834789385,82.81,77585.21,0.0,1.0,0.0,0.0]
[1776834790392,82.81,77587.49,0.0,1.0,0.0,0.0]
[1776834791398,82.81,77586.91,0.0,1.0,0.0,0.0]
[1776834792407,82.81,77585.94,0.0,1.0,0.0,0.0]
[1776834794421,82.81,77586.41,0.0,1.0,0.0,0.0]
[1776834800394,82.81,77597.29,0.0,1.0,0.0,0.0]
[1776834800435,82.81,77597.29,0.0,1.0,0.0,0.0]
[1776834800463,82.81,77601.11,0.0,1.0,0.0,0.0]
[1776834801470,82.81,77601.99,0.0,1.0,0.0,0.0]
[1776834802477,82.81,77601.22,0.0,1.0,0.0,0.0]
[1776834807730,82.81,77601.18,0.0,1.0,0.0,0.0]
[1776834807939,82.81,77601.18,0.0,1.0,0.0,0.0]
[1776834808529,82.81,77600.38,0.0,1.0,0.0,0.0]
[1776834809537,82.81,77600.87,0.0,1.0,0.0,0.0]
[1776834811170,82.81,77600.87,0.0,1.0,0.0,0.0]
[1776834811224,82.81,77600.84,0.0,1.0,0.0,0.0]
[1776834811687,82.81,77600.84,0.0,1.0,0.0,0.0]
[1776834811788,82.81,77602.46,0.0,1.0,0.0,0.0]
[1776834812558,82.81,77603.31,0.0,1.0,0.0,0.0]
[1776834813565,82.81,77603.8,0.0,1.0,0.0,0.0]
[1776834814705,82.81,77603.8,0.0,1.0,0.0,0.0]
[1776834814718,82.81,77604.4,0.0,1.0,0.0,0.0]
[1776834820614,82.81,77603.95,0.0,1.0,0.0,0.0]
[1776834825649,82.81,77595.06,0.0,1.0,0.0,0.0]
[1776834829677,82.81,77590.34,0.0,1.0,0.0,0.0]
[1776834834712,82.81,77589.78,0.0,1.0,0.0,0.0]
[1776834839747,82.81,77593.71,0.0,1.0,0.0,0.0]
[1776834846796,82.81,77587.72,0.0,1.0,0.0,0.0]
[1776834851831,82.81,77585.13,0.0,1.0,0.0,0.0]
[1776834857275,82.81,77584.51,0.0,1.0,0.0,0.0]
[1776834857440,82.81,77584.51,0.0,1.0,0.0,0.0]
[1776834857376,82.81,77581.66,0.0,1.0,0.0,0.0]
[1776834857875,82.81,77581.42,0.0,1.0,0.0,0.0]
[1776834864924,82.81,77579.37,0.0,1.0,0.0,0.0]
[1776834867162,82.81,77578.06,0.0,1.0,0.0,0.0]
[1776834867945,82.81,77576.76,0.0,1.0,0.0,0.0]
[1776834870697,82.81,77576.76,0.0,1.0,0.0,0.0]
[1776834870966,82.81,77576.57,0.0,1.0,0.0,0.0]
[1776834871973,82.81,77576.54,0.0,1.0,0.0,0.0]
[1776834879843,82.81,77576.71,0.0,1.0,0.0,0.0]
[1776834880029,82.81,77570.65,0.0,1.0,0.0,0.0]
[1776834880690,82.81,77570.65,0.0,1.0,0.0,0.0]
[1776834881036,82.81,77564.0,0.0,1.0,0.0,0.0]
[1776834882043,82.81,77567.65,0.0,1.0,0.0,0.0]
[1776834883050,82.81,77573.48,0.0,1.0,0.0,0.0]
[1776834886071,82.81,77571.49,0.0,1.0,0.0,0.0]
[1776834887078,82.81,77570.26,0.0,1.0,0.0,0.0]
[1776834888085,82.81,77571.23,0.0,1.0,0.0,0.0]
[1776834889092,82.81,77570.65,0.0,1.0,0.0,0.0]
[1776834890470,82.81,77570.65,0.0,1.0,0.0,0.0]
[1776834890099,82.81,77571.48,0.0,1.0,0.0,0.0]
[1776834890688,82.81,77571.48,0.0,1.0,0.0,0.0]
[1776834891106,82.81,77569.56,0.0,1.0,0.0,0.0]
[1776834892113,82.81,77568.69,0.0,1.0,0.0,0.0]
[1776834895134,82.81,77567.66,0.0,1.0,0.0,0.0]
[1776834896141,82.81,77565.1,0.0,1.0,0.0,0.0]
[1776834899162,82.81,77561.6,0.0,1.0,0.0,0.0]
[1776834903190,82.81,77561.15,0.0,1.0,0.0,0.0]
[1776834905205,82.81,77562.14,0.0,1.0,0.0,0.0]
[1776834909233,82.81,77565.03,0.0,1.0,0.0,0.0]
[1776834910240,82.81,77565.54,0.0,1.0,0.0,0.0]
[1776834915276,82.81,77565.88,0.0,1.0,0.0,0.0]
[1776834916281,82.81,77565.03,0.0,1.0,0.0,0.0]
[1776834918296,82.81,77556.72,0.0,1.0,0.0,0.0]
[1776834919303,82.81,77555.1,0.0,1.0,0.0,0.0]
[1776834922324,82.81,77556.2,0.0,1.0,0.0,0.0]
[1776834924339,82.81,77556.79,0.0,1.0,0.0,0.0]
[1776834925346,82.81,77556.26,0.0,1.0,0.0,0.0]
[1776834926353,82.81,77555.32,0.0,1.0,0.0,0.0]
[1776834927360,82.81,77554.82,0.0,1.0,0.0,0.0]
[1776834930438,82.81,77554.82,0.0,1.0,0.0,0.0]
[1776834930517,82.81,77558.52,0.0,1.0,0.0,0.0]
[1776834930698,82.81,77558.52,0.0,1.0,0.0,0.0]
[1776834931388,82.81,77561.32,0.0,1.0,0.0,0.0]
[1776834936423,82.81,77563.15,0.0,1.0,0.0,0.0]
[1776834937266,82.81,77563.15,0.0,1.0,0.0,0.0]
[1776834937305,82.81,77563.15,0.0,1.0,0.0,0.0]
[1776834937444,82.81,77563.15,0.0,1.0,0.0,0.0]
[1776834942465,82.81,77562.78,0.0,1.0,0.0,0.0]
[1776834945942,82.81,77563.14,0.0,1.0,0.0,0.0]
[1776834946200,82.81,77563.14,0.0,1.0,0.0,0.0]
[1776834946481,82.81,77563.14,0.0,1.0,0.0,0.0]
[1776834946687,82.81,77563.33,0.0,1.0,0.0,0.0]
[1776834953542,82.81,77563.32,0.0,1.0,0.0,0.0]
[1776834958351,82.81,77555.02,0.0,1.0,0.0,0.0]
[1776834958442,82.81,77555.02,0.0,1.0,0.0,0.0]
[1776834958538,82.81,77550.11,0.0,1.0,0.0,0.0]
[1776834958816,82.81,77550.11,0.0,1.0,0.0,0.0]
[1776834958942,82.81,77550.11,0.0,1.0,0.0,0.0]
[1776834964623,82.81,77552.11,0.0,1.0,0.0,0.0]
[1776834965630,82.81,77553.7,0.0,1.0,0.0,0.0]
[1776834967127,82.81,77553.7,0.0,1.0,0.0,0.0]
[1776834967208,82.81,77553.7,0.0,1.0,0.0,0.0]
[1776834967362,82.81,77553.7,0.0,1.0,0.0,0.0]
[1776834967437,82.81,77553.7,0.0,1.0,0.0,0.0]
[1776834971234,82.81,77557.25,0.0,1.0,0.0,0.0]
[1776834971247,82.81,77600.56,0.0,1.0,0.0,0.0]
[1776834971713,82.81,77625.2,0.0,1.0,0.0,0.0]
[1776834972718,82.81,77625.74,0.0,1.0,0.0,0.0]
[1776834973718,82.81,77625.74,0.0,1.0,0.0,0.0]
[1776834976748,82.81,77618.68,0.0,1.0,0.0,0.0]
[1776834978762,82.81,77633.89,0.0,1.0,0.0,0.0]
[1776834980777,82.81,77631.54,0.0,1.0,0.0,0.0]
[1776834983529,82.81,77628.58,0.0,1.0,0.0,0.0]
[1776834982793,82.81,77672.84,0.0,1.0,0.0,0.0]
[1776834984819,82.81,77678.33,0.0,1.0,0.0,0.0]
[1776834986253,82.81,77678.33,0.0,1.0,0.0,0.0]
[1776834986327,82.81,77648.64,0.0,1.0,0.0,0.0]
[1776834986832,82.81,77663.97,0.0,1.0,0.0,0.0]
[1776834987938,82.81,77663.97,0.0,1.0,0.0,0.0]
[1776834987974,82.81,77684.85,0.0,1.0,0.0,0.0]
[1776834989853,82.81,77695.71,0.0,1.0,0.0,0.0]
[1776834991337,82.81,77695.71,0.0,1.0,0.0,0.0]
[1776834991373,82.81,77697.72,0.0,1.0,0.0,0.0]
[1776834992874,82.81,77688.47,0.0,1.0,0.0,0.0]
[1776834993881,82.81,77674.03,0.0,1.0,0.0,0.0]
[1776834994887,82.81,77672.99,0.0,1.0,0.0,0.0]
[1776834995895,82.81,77673.8,0.0,1.0,0.0,0.0]
[1776835000930,82.81,77677.38,0.0,1.0,0.0,0.0]
[1776835003464,82.81,77699.07,0.0,1.0,0.0,0.0]
[1776835004128,82.81,77699.07,0.0,1.0,0.0,0.0]
[1776835004204,82.81,77751.57,0.0,1.0,0.0,0.0]
[1776835004969,82.81,77842.91,0.0,1.0,0.0,0.0]
[1776835006284,82.81,77842.91,0.0,1.0,0.0,0.0]
[1776835006373,82.81,77858.29,0.0,1.0,0.0,0.0]
[1776835007614,82.81,77858.29,0.0,1.0,0.0,0.0]
[1776835006988,82.81,77842.09,0.0,1.0,0.0,0.0]
[1776835007995,82.81,77859.09,0.0,1.0,0.0,0.0]
[1776835009002,82.81,77883.1,0.0,1.0,0.0,0.0]
[1776835010009,82.81,77883.1,0.0,1.0,0.0,0.0]
[1776835010013,82.81,77877.33,0.0,1.0,0.0,0.0]
[1776835011018,82.81,77866.97,0.0,1.0,0.0,0.0]
[1776835012025,82.81,77869.98,0.0,1.0,0.0,0.0]
[1776835013902,82.81,77868.01,0.0,1.0,0.0,0.0]
[1776835014039,82.81,77872.08,0.0,1.0,0.0,0.0]
[1776835016053,82.81,77880.42,0.0,1.0,0.0,0.0]
[1776835020082,82.81,77886.48,0.0,1.0,0.0,0.0]
[1776835022784,82.81,77885.88,0.0,1.0,0.0,0.0]
[1776835023103,82.81,77889.28,0.0,1.0,0.0,0.0]
[1776835025117,82.81,77887.42,0.0,1.0,0.0,0.0]
[1776835026124,82.81,77884.56,0.0,1.0,0.0,0.0]
[1776835027131,82.81,77885.33,0.0,1.0,0.0,0.0]
[1776835028138,82.81,77886.84,0.0,1.0,0.0,0.0]
[1776835029144,82.81,77884.4,0.0,1.0,0.0,0.0]
[1776835030153,82.81,77883.53,0.0,1.0,0.0,0.0]
[1776835031159,82.81,77878.32,0.0,1.0,0.0,0.0]
[1776835032177,82.81,77878.32,0.0,1.0,0.0,0.0]
[1776835032252,82.81,77864.41,0.0,1.0,0.0,0.0]
[1776835033199,82.81,77906.64,0.0,1.0,0.0,0.0]
[1776835034190,82.81,77948.77,0.0,1.0,0.0,0.0]
[1776835035198,82.81,77959.26,0.0,1.0,0.0,0.0]
[1776835036103,82.81,77959.26,0.0,1.0,0.0,0.0]
[1776835036238,82.81,77958.76,0.0,1.0,0.0,0.0]
[1776835036947,82.81,77958.76,0.0,1.0,0.0,0.0]
[1776835037214,82.81,77974.61,0.0,1.0,0.0,0.0]
[1776835038257,82.81,77979.96,0.0,1.0,0.0,0.0]
[1776835040257,82.81,77971.95,0.0,1.0,0.0,0.0]
[1776835040266,82.81,77955.1,0.0,1.0,0.0,0.0]
[1776835040939,82.81,77955.1,0.0,1.0,0.0,0.0]
[1776835041273,82.81,77945.61,0.0,1.0,0.0,0.0]
[1776835042280,82.81,77934.95,0.0,1.0,0.0,0.0]
[1776835043290,82.81,77929.74,0.0,1.0,0.0,0.0]
[1776835044620,82.81,77929.74,0.0,1.0,0.0,0.0]
[1776835044637,82.81,77929.64,0.0,1.0,0.0,0.0]
[1776835046310,82.81,77918.64,0.0,1.0,0.0,0.0]
[1776835046720,82.81,77918.64,0.0,1.0,0.0,0.0]
[1776835049847,82.81,77912.52,0.0,1.0,0.0,0.0]
[1776835054366,82.81,77899.23,0.0,1.0,0.0,0.0]
[1776835055373,82.81,77886.99,0.0,1.0,0.0,0.0]
[1776835056380,82.81,77882.23,0.0,1.0,0.0,0.0]
[1776835060408,82.81,77874.83,0.0,1.0,0.0,0.0]
[1776835062421,82.81,77894.02,0.0,1.0,0.0,0.0]
[1776835062997,82.81,77894.02,0.0,1.0,0.0,0.0]
[1776835063429,82.81,77900.02,0.0,1.0,0.0,0.0]
[1776835065443,82.81,77906.33,0.0,1.0,0.0,0.0]
[1776835066179,82.81,77906.33,0.0,1.0,0.0,0.0]
[1776835066450,82.81,77912.9,0.0,1.0,0.0,0.0]
[1776835067457,82.81,77925.72,0.0,1.0,0.0,0.0]
[1776835068226,82.81,77925.72,0.0,1.0,0.0,0.0]
[1776835068299,82.81,77925.72,0.0,1.0,0.0,0.0]
[1776835068464,82.81,77929.59,0.0,1.0,0.0,0.0]
[1776835069470,82.81,77934.71,0.0,1.0,0.0,0.0]
[1776835070600,82.81,77934.71,0.0,1.0,0.0,0.0]
[1776835070685,82.81,77953.56,0.0,1.0,0.0,0.0]
[1776835071488,82.81,77951.02,0.0,1.0,0.0,0.0]
[1776835072497,82.81,77931.51,0.0,1.0,0.0,0.0]
[1776835073512,82.81,77920.59,0.0,1.0,0.0,0.0]
[1776835074073,82.81,77920.59,0.0,1.0,0.0,0.0]
[1776835074521,82.81,77919.54,0.0,1.0,0.0,0.0]
[1776835075528,82.81,77919.18,0.0,1.0,0.0,0.0]
[1776835076222,82.81,77919.18,0.0,1.0,0.0,0.0]
[1776835076537,82.81,77920.45,0.0,1.0,0.0,0.0]
[1776835079974,82.81,77914.16,0.0,1.0,0.0,0.0]
[1776835080565,82.81,77919.64,0.0,1.0,0.0,0.0]
[1776835082585,82.81,77909.82,0.0,1.0,0.0,0.0]
[1776835084599,82.81,77919.5,0.0,1.0,0.0,0.0]
[1776835086034,82.81,77926.08,0.0,1.0,0.0,0.0]
[1776835086216,82.81,77926.08,0.0,1.0,0.0,0.0]
[1776835086616,82.81,77935.7,0.0,1.0,0.0,0.0]
[1776835087713,82.81,77954.88,0.0,1.0,0.0,0.0]
[1776835088712,82.81,77954.88,0.0,1.0,0.0,0.0]
[1776835088657,82.81,77990.75,0.0,1.0,0.0,0.0]
[1776835089664,82.81,78003.58,0.0,1.0,0.0,0.0]
[1776835090671,82.81,78003.6,0.0,1.0,0.0,0.0]
[1776835091591,82.81,78003.6,0.0,1.0,0.0,0.0]
[1776835091678,82.81,78005.24,0.0,1.0,0.0,0.0]
[1776835093716,82.81,78004.8,0.0,1.0,0.0,0.0]
[1776835098728,82.81,78005.82,0.0,1.0,0.0,0.0]
[1776835103762,82.81,78000.81,0.0,1.0,0.0,0.0]
[1776835105701,82.81,78000.46,0.0,1.0,0.0,0.0]
[1776835110611,82.81,77991.65,0.0,1.0,0.0,0.0]
[1776835110703,82.81,77973.02,0.0,1.0,0.0,0.0]
[1776835110818,82.81,77933.1,0.0,1.0,0.0,0.0]
[1776835111825,82.81,77918.78,0.0,1.0,0.0,0.0]
[1776835113695,82.81,77918.78,0.0,1.0,0.0,0.0]
[1776835113741,82.81,77905.53,0.0,1.0,0.0,0.0]
[1776835115718,82.81,77900.92,0.0,1.0,0.0,0.0]
[1776835115741,82.81,77906.67,0.0,1.0,0.0,0.0]
[1776835115936,82.81,77906.67,0.0,1.0,0.0,0.0]
[1776835117439,82.81,77907.36,0.0,1.0,0.0,0.0]
[1776835117485,82.81,77927.74,0.0,1.0,0.0,0.0]
[1776835117870,82.81,77914.97,0.0,1.0,0.0,0.0]
[1776835118876,82.81,77903.77,0.0,1.0,0.0,0.0]
[1776835119884,82.81,77894.68,0.0,1.0,0.0,0.0]
[1776835121237,82.81,77894.68,0.0,1.0,0.0,0.0]
[1776835121285,82.81,77886.53,0.0,1.0,0.0,0.0]
[1776835122905,82.81,77895.65,0.0,1.0,0.0,0.0]
[1776835124920,82.81,77884.79,0.0,1.0,0.0,0.0]
[1776835126932,82.81,77881.84,0.0,1.0,0.0,0.0]
[1776835128946,82.81,77895.35,0.0,1.0,0.0,0.0]
[1776835130961,82.81,77888.45,0.0,1.0,0.0,0.0]
[1776835135210,82.81,77891.33,0.0,1.0,0.0,0.0]
[1776835135299,82.81,77881.76,0.0,1.0,0.0,0.0]
[1776835135996,82.81,77874.33,0.0,1.0,0.0,0.0]
[1776835140025,82.81,77868.77,0.0,1.0,0.0,0.0]
[1776835143047,82.81,77859.47,0.0,1.0,0.0,0.0]
[1776835148082,82.81,77858.26,0.0,1.0,0.0,0.0]
[1776835151841,82.81,77857.46,0.0,1.0,0.0,0.0]
[1776835151310,82.81,77885.89,0.0,1.0,0.0,0.0]
[1776835152121,82.81,77921.49,0.0,1.0,0.0,0.0]
[1776835153133,82.81,77929.68,0.0,1.0,0.0,0.0]
[1776835154599,82.81,77929.68,0.0,1.0,0.0,0.0]
[1776835154608,82.81,77934.14,0.0,1.0,0.0,0.0]
[1776835156786,82.81,77940.7,0.0,1.0,0.0,0.0]
[1776835156838,82.81,77941.87,0.0,1.0,0.0,0.0]
[1776835157164,82.81,77956.75,0.0,1.0,0.0,0.0]
[1776835158171,82.81,77972.76,0.0,1.0,0.0,0.0]
[1776835159178,82.81,77977.44,0.0,1.0,0.0,0.0]
[1776835160186,82.81,77981.45,0.0,1.0,0.0,0.0]
[1776835161767,82.81,77981.45,0.0,1.0,0.0,0.0]
[1776835161777,82.81,77976.0,0.0,1.0,0.0,0.0]
[1776835162200,82.81,77951.42,0.0,1.0,0.0,0.0]
[1776835163625,82.81,77951.42,0.0,1.0,0.0,0.0]
[1776835163703,82.81,77931.33,0.0,1.0,0.0,0.0]
[1776835165222,82.81,77921.04,0.0,1.0,0.0,0.0]
[1776835167053,82.81,77919.11,0.0,1.0,0.0,0.0]
[1776835167239,82.81,77923.76,0.0,1.0,0.0,0.0]
[1776835169212,82.81,77923.54,0.0,1.0,0.0,0.0]
[1776835171193,82.81,77922.8,0.0,1.0,0.0,0.0]
[1776835173282,82.81,77913.08,0.0,1.0,0.0,0.0]
[1776835175300,82.81,77924.34,0.0,1.0,0.0,0.0]
[1776835176307,82.81,77943.28,0.0,1.0,0.0,0.0]
[1776835177221,82.81,77943.28,0.0,1.0,0.0,0.0]
[1776835177461,82.81,77943.28,0.0,1.0,0.0,0.0]
[1776835177556,82.81,77951.44,0.0,1.0,0.0,0.0]
[1776835178321,82.81,77948.96,0.0,1.0,0.0,0.0]
[1776835179328,82.81,77951.89,0.0,1.0,0.0,0.0]
[1776835180336,82.81,77952.48,0.0,1.0,0.0,0.0]
[1776835181343,82.81,77955.16,0.0,1.0,0.0,0.0]
[1776835182350,82.81,77953.72,0.0,1.0,0.0,0.0]
[1776835183357,82.81,77951.29,0.0,1.0,0.0,0.0]
[1776835184364,82.81,77955.85,0.0,1.0,0.0,0.0]
[1776835185371,82.81,77964.77,0.0,1.0,0.0,0.0]
[1776835186378,82.81,77968.28,0.0,1.0,0.0,0.0]
[1776835187385,82.81,77966.76,0.0,1.0,0.0,0.0]
[1776835188399,82.81,77960.55,0.0,1.0,0.0,0.0]
[1776835189400,82.81,77957.66,0.0,1.0,0.0,0.0]
[1776835190407,82.81,77949.17,0.0,1.0,0.0,0.0]
[1776835191413,82.81,77947.48,0.0,1.0,0.0,0.0]
[1776835192511,82.81,77947.48,0.0,1.0,0.0,0.0]
[1776835192598,82.81,77943.08,0.0,1.0,0.0,0.0]
[1776835193428,82.81,77944.38,0.0,1.0,0.0,0.0]
[1776835194434,82.81,77943.62,0.0,1.0,0.0,0.0]
[1776835195443,82.81,77941.82,0.0,1.0,0.0,0.0]
[1776835196451,82.81,77943.81,0.0,1.0,0.0,0.0]
[1776835197458,82.81,77948.05,0.0,1.0,0.0,0.0]
[1776835198465,82.81,77952.48,0.0,1.0,0.0,0.0]
[1776835199472,82.81,77949.35,0.0,1.0,0.0,0.0]
[1776835200479,82.81,77942.48,0.0,1.0,0.0,0.0]
[1776835201486,82.81,77941.12,0.0,1.0,0.0,0.0]
[1776835202493,82.81,77953.3,0.0,1.0,0.0,0.0]
[1776835203759,82.81,77953.3,0.0,1.0,0.0,0.0]
[1776835203764,82.81,77966.9,0.0,1.0,0.0,0.0]
[1776835204511,82.81,77969.6,0.0,1.0,0.0,0.0]
[1776835206526,82.81,77955.82,0.0,1.0,0.0,0.0]
[1776835207551,82.81,77955.82,0.0,1.0,0.0,0.0]
[1776835207619,82.81,77951.29,0.0,1.0,0.0,0.0]
[1776835209705,82.81,77951.6,0.0,1.0,0.0,0.0]
[1776835211561,82.81,77940.49,0.0,1.0,0.0,0.0]
[1776835213576,82.81,77933.89,0.0,1.0,0.0,0.0]
[1776835215590,82.81,77920.29,0.0,1.0,0.0,0.0]
[1776835216217,82.81,77920.29,0.0,1.0,0.0,0.0]
[1776835216597,82.81,77907.58,0.0,1.0,0.0,0.0]
[1776835217604,82.81,77906.97,0.0,1.0,0.0,0.0]
[1776835218611,82.81,77906.14,0.0,1.0,0.0,0.0]
[1776835219618,82.81,77902.32,0.0,1.0,0.0,0.0]
[1776835220208,82.81,77902.32,0.0,1.0,0.0,0.0]
[1776835220625,82.81,77903.68,0.0,1.0,0.0,0.0]
[1776835221632,82.81,77909.67,0.0,1.0,0.0,0.0]
[1776835222638,82.81,77922.97,0.0,1.0,0.0,0.0]
[1776835223634,82.81,77922.97,0.0,1.0,0.0,0.0]
[1776835223708,82.81,77922.97,0.0,1.0,0.0,0.0]
[1776835223733,82.81,77926.97,0.0,1.0,0.0,0.0]
[1776835224653,82.81,77929.11,0.0,1.0,0.0,0.0]
[1776835225661,82.81,77927.64,0.0,1.0,0.0,0.0]
[1776835226198,82.81,77927.64,0.0,1.0,0.0,0.0]
[1776835226667,82.81,77926.86,0.0,1.0,0.0,0.0]
[1776835227674,82.81,77927.58,0.0,1.0,0.0,0.0]
[1776835228681,82.81,77917.61,0.0,1.0,0.0,0.0]
[1776835229030,82.81,77917.61,0.0,1.0,0.0,0.0]
[1776835229688,82.81,77907.64,0.0,1.0,0.0,0.0]
[1776835230695,82.81,77901.64,0.0,1.0,0.0,0.0]
[1776835230959,82.81,77901.64,0.0,1.0,0.0,0.0]
[1776835231187,82.81,77901.64,0.0,1.0,0.0,0.0]
[1776835231702,82.81,77895.8,0.0,1.0,0.0,0.0]
[1776835232709,82.81,77892.2,0.0,1.0,0.0,0.0]
[1776835233716,82.81,77894.0,0.0,1.0,0.0,0.0]
[1776835234192,82.81,77894.0,0.0,1.0,0.0,0.0]
[1776835235730,82.81,77892.25,0.0,1.0,0.0,0.0]
[1776835236737,82.81,77891.79,0.0,1.0,0.0,0.0]
[1776835237744,82.81,77895.44,0.0,1.0,0.0,0.0]
[1776835238059,82.81,77895.44,0.0,1.0,0.0,0.0]
[1776835238189,82.81,77895.44,0.0,1.0,0.0,0.0]
[1776835238751,82.81,77896.79,0.0,1.0,0.0,0.0]
[1776835239758,82.81,77898.81,0.0,1.0,0.0,0.0]
[1776835240765,82.81,77905.5,0.0,1.0,0.0,0.0]
[1776835241772,82.81,77910.63,0.0,1.0,0.0,0.0]
[1776835242778,82.81,77915.44,0.0,1.0,0.0,0.0]
[1776835243786,82.81,77923.17,0.0,1.0,0.0,0.0]
[1776835244793,82.81,77936.65,0.0,1.0,0.0,0.0]
[1776835245800,82.81,77943.34,0.0,1.0,0.0,0.0]
[1776835247814,82.81,77944.29,0.0,1.0,0.0,0.0]
[1776835249828,82.81,77947.15,0.0,1.0,0.0,0.0]
[1776835250835,82.81,77948.06,0.0,1.0,0.0,0.0]
[1776835251842,82.81,77947.53,0.0,1.0,0.0,0.0]
[1776835252201,82.81,77947.53,0.0,1.0,0.0,0.0]
[1776835252849,82.81,77947.42,0.0,1.0,0.0,0.0]
[1776835256877,82.81,77926.74,0.0,1.0,0.0,0.0]
[1776835257884,82.81,77933.15,0.0,1.0,0.0,0.0]
[1776835260920,82.81,77927.77,0.0,1.0,0.0,0.0]
[1776835261170,82.81,77931.29,0.0,1.0,0.0,0.0]
[1776835263942,82.81,77913.9,0.0,1.0,0.0,0.0]
[1776835264949,82.81,77906.55,0.0,1.0,0.0,0.0]
[1776835266963,82.81,77904.22,0.0,1.0,0.0,0.0]
[1776835268976,82.81,77914.56,0.0,1.0,0.0,0.0]
[1776835272900,82.81,77919.75,0.0,1.0,0.0,0.0]
[1776835272938,82.81,77919.75,0.0,1.0,0.0,0.0]
[1776835278211,82.81,77920.79,0.0,1.0,0.0,0.0]
[1776835278440,82.81,77920.79,0.0,1.0,0.0,0.0]
[1776835279082,82.81,77920.16,0.0,1.0,0.0,0.0]
[1776835279196,82.81,77920.16,0.0,1.0,0.0,0.0]
[1776835282312,82.81,77964.52,0.0,1.0,0.0,0.0]
[1776835283506,82.81,77964.52,0.0,1.0,0.0,0.0]
[1776835284000,82.81,77964.52,0.0,1.0,0.0,0.0]
[1776835284027,82.81,78042.01,0.0,1.0,0.0,0.0]
[1776835284087,82.81,78051.63,0.0,1.0,0.0,0.0]
[1776835285095,82.81,78058.13,0.0,1.0,0.0,0.0]
[1776835287748,82.81,78049.91,0.0,1.0,0.0,0.0]
[1776835287783,82.81,78053.32,0.0,1.0,0.0,0.0]
[1776835289739,82.81,78053.25,0.0,1.0,0.0,0.0]
[1776835289982,82.81,78053.25,0.0,1.0,0.0,0.0]
[1776835290423,82.81,78050.49,0.0,1.0,0.0,0.0]
[1776835290454,82.81,78040.56,0.0,1.0,0.0,0.0]
[1776835291137,82.81,78048.36,0.0,1.0,0.0,0.0]
[1776835293264,82.81,78048.36,0.0,1.0,0.0,0.0]
[1776835292144,82.81,78050.9,0.0,1.0,0.0,0.0]
[1776835293450,82.81,78074.01,0.0,1.0,0.0,0.0]
[1776835294199,82.81,78130.22,0.0,1.0,0.0,0.0]
[1776835295202,82.81,78153.33,0.0,1.0,0.0,0.0]
[1776835296968,82.81,78153.33,0.0,1.0,0.0,0.0]
[1776835296210,82.81,78138.03,0.0,1.0,0.0,0.0]
[1776835297216,82.81,78129.59,0.0,1.0,0.0,0.0]
[1776835298526,82.81,78129.59,0.0,1.0,0.0,0.0]
[1776835298594,82.81,78125.89,0.0,1.0,0.0,0.0]
[1776835300237,82.81,78115.12,0.0,1.0,0.0,0.0]
[1776835301769,82.81,78115.12,0.0,1.0,0.0,0.0]
[1776835301788,82.81,78118.06,0.0,1.0,0.0,0.0]
[1776835302918,82.81,78118.06,0.0,1.0,0.0,0.0]
[1776835302967,82.81,78112.95,0.0,1.0,0.0,0.0]
[1776835306449,82.81,78111.14,0.0,1.0,0.0,0.0]
[1776835306513,82.81,78109.35,0.0,1.0,0.0,0.0]
[1776835307713,82.81,78109.35,0.0,1.0,0.0,0.0]
[1776835307802,82.81,78091.65,0.0,1.0,0.0,0.0]
[1776835308304,82.81,78076.19,0.0,1.0,0.0,0.0]
[1776835309312,82.81,78080.15,0.0,1.0,0.0,0.0]
[1776835310319,82.81,78080.93,0.0,1.0,0.0,0.0]
[1776835311290,82.81,78080.93,0.0,1.0,0.0,0.0]
[1776835311326,82.81,78078.29,0.0,1.0,0.0,0.0]
[1776835313460,82.81,78075.82,0.0,1.0,0.0,0.0]
[1776835314347,82.81,78054.24,0.0,1.0,0.0,0.0]
[1776835315465,82.81,78054.24,0.0,1.0,0.0,0.0]
[1776835315542,82.81,78042.9,0.0,1.0,0.0,0.0]
[1776835316361,82.81,78032.76,0.0,1.0,0.0,0.0]
[1776835317368,82.81,78031.21,0.0,1.0,0.0,0.0]
[1776835318376,82.81,78019.4,0.0,1.0,0.0,0.0]
[1776835320999,82.81,78011.3,0.0,1.0,0.0,0.0]
[1776835321056,82.81,78039.87,0.0,1.0,0.0,0.0]
[1776835321413,82.81,78075.95,0.0,1.0,0.0,0.0]
[1776835322419,82.81,78099.79,0.0,1.0,0.0,0.0]
[1776835323426,82.81,78098.3,0.0,1.0,0.0,0.0]
[1776835324306,82.81,78098.3,0.0,1.0,0.0,0.0]
[1776835324433,82.81,78103.13,0.0,1.0,0.0,0.0]
[1776835325440,82.81,78113.37,0.0,1.0,0.0,0.0]
[1776835326471,82.81,78113.37,0.0,1.0,0.0,0.0]
[1776835326508,82.81,78116.74,0.0,1.0,0.0,0.0]
[1776835327454,82.81,78106.57,0.0,1.0,0.0,0.0]
[1776835328461,82.81,78086.12,0.0,1.0,0.0,0.0]
[1776835329467,82.81,78084.64,0.0,1.0,0.0,0.0]
[1776835330471,82.81,78084.64,0.0,1.0,0.0,0.0]
[1776835334460,82.81,78083.31,0.0,1.0,0.0,0.0]
[1776835337525,82.81,78073.61,0.0,1.0,0.0,0.0]
[1776835338448,82.81,78073.61,0.0,1.0,0.0,0.0]
[1776835340453,82.81,78075.57,0.0,1.0,0.0,0.0]
[1776835347597,82.81,78079.61,0.0,1.0,0.0,0.0]
[1776835352631,82.81,78073.49,0.0,1.0,0.0,0.0]
[1776835355654,82.81,78065.34,0.0,1.0,0.0,0.0]
[1776835357590,82.81,78064.39,0.0,1.0,0.0,0.0]
[1776835357667,82.81,78056.32,0.0,1.0,0.0,0.0]
[1776835358675,82.81,78058.62,0.0,1.0,0.0,0.0]
[1776835360692,82.81,78055.99,0.0,1.0,0.0,0.0]
[1776835361699,82.81,78054.68,0.0,1.0,0.0,0.0]
[1776835362706,82.81,78053.37,0.0,1.0,0.0,0.0]
[1776835363713,82.81,78052.01,0.0,1.0,0.0,0.0]
[1776835364720,82.81,78052.86,0.0,1.0,0.0,0.0]
[1776835365727,82.81,78049.14,0.0,1.0,0.0,0.0]
[1776835366734,82.81,78047.95,0.0,1.0,0.0,0.0]
[1776835367741,82.81,78046.94,0.0,1.0,0.0,0.0]
[1776835368748,82.81,78048.95,0.0,1.0,0.0,0.0]
[1776835373784,82.81,78048.88,0.0,1.0,0.0,0.0]
[1776835374791,82.81,78050.88,0.0,1.0,0.0,0.0]
[1776835375798,82.81,78051.6,0.0,1.0,0.0,0.0]
[1776835376804,82.81,78048.66,0.0,1.0,0.0,0.0]
[1776835377812,82.81,78046.08,0.0,1.0,0.0,0.0]
[1776835379826,82.81,78044.23,0.0,1.0,0.0,0.0]
[1776835380833,82.81,78045.18,0.0,1.0,0.0,0.0]
[1776835382847,82.81,78043.16,0.0,1.0,0.0,0.0]
[1776835383854,82.81,78045.29,0.0,1.0,0.0,0.0]
[1776835384861,82.81,78046.57,0.0,1.0,0.0,0.0]
[1776835387882,82.81,78045.45,0.0,1.0,0.0,0.0]
[1776835390904,82.81,78043.71,0.0,1.0,0.0,0.0]
[1776835391911,82.81,78043.05,0.0,1.0,0.0,0.0]
[1776835396945,82.81,78044.04,0.0,1.0,0.0,0.0]
[1776835397953,82.81,78041.41,0.0,1.0,0.0,0.0]
[1776835398959,82.81,78040.63,0.0,1.0,0.0,0.0]
[1776835399966,82.81,78043.25,0.0,1.0,0.0,0.0]
[1776835402988,82.81,78041.48,0.0,1.0,0.0,0.0]
[1776835408022,82.81,78040.82,0.0,1.0,0.0,0.0]
[1776835409030,82.81,78038.07,0.0,1.0,0.0,0.0]
[1776835409699,82.81,78038.07,0.0,1.0,0.0,0.0]
[1776835410037,82.81,78037.03,0.0,1.0,0.0,0.0]
[1776835413321,82.81,78039.63,0.0,1.0,0.0,0.0]
[1776835413437,82.81,78039.63,0.0,1.0,0.0,0.0]
[1776835419100,82.81,78041.14,0.0,1.0,0.0,0.0]
[1776835420552,82.81,78040.72,0.0,1.0,0.0,0.0]
[1776835420699,82.81,78040.72,0.0,1.0,0.0,0.0]
[1776835426149,82.81,78045.57,0.0,1.0,0.0,0.0]
[1776835426204,82.81,78045.57,0.0,1.0,0.0,0.0]
[1776835426442,82.81,78045.57,0.0,1.0,0.0,0.0]
[1776835426596,82.81,78045.57,0.0,1.0,0.0,0.0]
[1776835426703,82.81,78045.57,0.0,1.0,0.0,0.0]
[1776835430186,82.81,78105.44,0.0,1.0,0.0,0.0]
[1776835430465,82.81,78105.44,0.0,1.0,0.0,0.0]
[1776835431193,82.81,78121.96,0.0,1.0,0.0,0.0]
[1776835432200,82.81,78123.52,0.0,1.0,0.0,0.0]
[1776835433153,82.81,78123.52,0.0,1.0,0.0,0.0]
[1776835436113,82.81,78126.79,0.0,1.0,0.0,0.0]
[1776835436228,82.81,78175.49,0.0,1.0,0.0,0.0]
[1776835437235,82.81,78170.45,0.0,1.0,0.0,0.0]
[1776835438242,82.81,78161.2,0.0,1.0,0.0,0.0]
[1776835439378,82.81,78161.2,0.0,1.0,0.0,0.0]
[1776835439430,82.81,78156.11,0.0,1.0,0.0,0.0]
[1776835440256,82.81,78146.64,0.0,1.0,0.0,0.0]
[1776835441263,82.81,78158.18,0.0,1.0,0.0,0.0]
[1776835442270,82.81,78160.82,0.0,1.0,0.0,0.0]
[1776835445757,82.81,78160.47,0.0,1.0,0.0,0.0]
[1776835446119,82.81,78195.35,0.0,1.0,0.0,0.0]
[1776835446601,82.81,78195.35,0.0,1.0,0.0,0.0]
[1776835446637,82.81,78234.45,0.0,1.0,0.0,0.0]
[1776835447311,82.81,78238.57,0.0,1.0,0.0,0.0]
[1776835449831,82.81,78234.45,0.0,1.0,0.0,0.0]
[1776835449906,82.81,78226.14,0.0,1.0,0.0,0.0]
[1776835451339,82.81,78223.53,0.0,1.0,0.0,0.0]
[1776835452959,82.81,78223.53,0.0,1.0,0.0,0.0]
[1776835456848,82.81,78222.44,0.0,1.0,0.0,0.0]
[1776835456866,82.81,78271.78,0.0,1.0,0.0,0.0]
[1776835457385,82.81,78291.2,0.0,1.0,0.0,0.0]
[1776835458392,82.81,78297.0,0.0,1.0,0.0,0.0]
[1776835459545,82.81,78297.0,0.0,1.0,0.0,0.0]
[1776835459546,82.81,78300.37,0.0,1.0,0.0,0.0]
[1776835462027,82.81,78299.56,0.0,1.0,0.0,0.0]
[1776835462096,82.81,78345.7,0.0,1.0,0.0,0.0]
[1776835462422,82.81,78393.84,0.0,1.0,0.0,0.0]
[1776835463429,82.81,78407.13,0.0,1.0,0.0,0.0]
[1776835464907,82.81,78407.13,0.0,1.0,0.0,0.0]
[1776835464921,82.81,78408.22,0.0,1.0,0.0,0.0]
[1776835467083,82.81,78413.7,0.0,1.0,0.0,0.0]
[1776835467165,82.81,78393.29,0.0,1.0,0.0,0.0]
[1776835467995,82.81,78393.29,0.0,1.0,0.0,0.0]
[1776835468058,82.81,78374.78,0.0,1.0,0.0,0.0]
[1776835468555,82.81,78374.78,0.0,1.0,0.0,0.0]
[1776835468612,82.81,78372.89,0.0,1.0,0.0,0.0]
[1776835469471,82.81,78362.09,0.0,1.0,0.0,0.0]
[1776835470952,82.81,78362.09,0.0,1.0,0.0,0.0]
[1776835471040,82.81,78359.9,0.0,1.0,0.0,0.0]
[1776835471485,82.81,78355.9,0.0,1.0,0.0,0.0]
[1776835472492,82.81,78352.13,0.0,1.0,0.0,0.0]
[1776835473499,82.81,78348.23,0.0,1.0,0.0,0.0]
[1776835474506,82.81,78340.91,0.0,1.0,0.0,0.0]
[1776835475513,82.81,78335.94,0.0,1.0,0.0,0.0]
[1776835476951,82.81,78335.94,0.0,1.0,0.0,0.0]
[1776835476976,82.81,78327.94,0.0,1.0,0.0,0.0]
[1776835477527,82.81,78326.56,0.0,1.0,0.0,0.0]
[1776835478957,82.81,78326.56,0.0,1.0,0.0,0.0]
[1776835479000,82.81,78324.42,0.0,1.0,0.0,0.0]
[1776835479541,82.81,78321.17,0.0,1.0,0.0,0.0]
[1776835480548,82.81,78315.22,0.0,1.0,0.0,0.0]
[1776835481555,82.81,78307.62,0.0,1.0,0.0,0.0]
[1776835482568,82.81,78297.68,0.0,1.0,0.0,0.0]
[1776835484274,82.81,78297.68,0.0,1.0,0.0,0.0]
[1776835484301,82.81,78287.2,0.0,1.0,0.0,0.0]
[1776835484579,82.81,78267.35,0.0,1.0,0.0,0.0]
[1776835485586,82.81,78261.86,0.0,1.0,0.0,0.0]
[1776835486593,82.81,78272.9,0.0,1.0,0.0,0.0]
[1776835487600,82.81,78275.63,0.0,1.0,0.0,0.0]
[1776835488607,82.81,78277.25,0.0,1.0,0.0,0.0]
[1776835489614,82.81,78255.43,0.0,1.0,0.0,0.0]
[1776835490621,82.81,78237.27,0.0,1.0,0.0,0.0]
[1776835491628,82.81,78231.63,0.0,1.0,0.0,0.0]
[1776835492742,82.81,78231.63,0.0,1.0,0.0,0.0]
[1776835492848,82.81,78229.76,0.0,1.0,0.0,0.0]
[1776835493642,82.81,78225.08,0.0,1.0,0.0,0.0]
[1776835494950,82.81,78225.08,0.0,1.0,0.0,0.0]
[1776835495038,82.81,78222.68,0.0,1.0,0.0,0.0]
[1776835495656,82.81,78221.97,0.0,1.0,0.0,0.0]
[1776835497669,82.81,78222.69,0.0,1.0,0.0,0.0]
[1776835498941,82.81,78222.69,0.0,1.0,0.0,0.0]
[1776835499037,82.81,78222.93,0.0,1.0,0.0,0.0]
[1776835499684,82.81,78223.48,0.0,1.0,0.0,0.0]
[1776835500691,82.81,78218.71,0.0,1.0,0.0,0.0]
[1776835501699,82.81,78223.32,0.0,1.0,0.0,0.0]
[1776835503835,82.81,78231.02,0.0,1.0,0.0,0.0]
[1776835504947,82.81,78231.02,0.0,1.0,0.0,0.0]
[1776835505324,82.81,78324.1,0.0,1.0,0.0,0.0]
[1776835505752,82.81,78368.64,0.0,1.0,0.0,0.0]
[1776835506759,82.81,78376.41,0.0,1.0,0.0,0.0]
[1776835510013,82.81,78376.58,0.0,1.0,0.0,0.0]
[1776835510030,82.81,78377.37,0.0,1.0,0.0,0.0]
[1776835511796,82.81,78361.25,0.0,1.0,0.0,0.0]
[1776835512802,82.81,78359.24,0.0,1.0,0.0,0.0]
[1776835513722,82.81,78359.24,0.0,1.0,0.0,0.0]
[1776835515826,82.81,78371.31,0.0,1.0,0.0,0.0]
[1776835517843,82.81,78379.12,0.0,1.0,0.0,0.0]
[1776835518853,82.81,78419.31,0.0,1.0,0.0,0.0]
[1776835519596,82.81,78419.31,0.0,1.0,0.0,0.0]
[1776835519860,82.81,78429.23,0.0,1.0,0.0,0.0]
[1776835520867,82.81,78437.11,0.0,1.0,0.0,0.0]
[1776835522154,82.81,78437.11,0.0,1.0,0.0,0.0]
[1776835522256,82.81,78435.68,0.0,1.0,0.0,0.0]
[1776835524212,82.81,78441.65,0.0,1.0,0.0,0.0]
[1776835526231,82.81,78442.44,0.0,1.0,0.0,0.0]
[1776835526301,82.81,78424.29,0.0,1.0,0.0,0.0]
[1776835526909,82.81,78415.3,0.0,1.0,0.0,0.0]
[1776835527916,82.81,78417.35,0.0,1.0,0.0,0.0]
[1776835528923,82.81,78414.66,0.0,1.0,0.0,0.0]
[1776835530937,82.81,78387.08,0.0,1.0,0.0,0.0]
[1776835531915,82.81,78387.08,0.0,1.0,0.0,0.0]
[1776835531944,82.81,78381.24,0.0,1.0,0.0,0.0]
[1776835532951,82.81,78377.2,0.0,1.0,0.0,0.0]
[1776835534128,82.81,78375.63,0.0,1.0,0.0,0.0]
[1776835535461,82.81,78379.52,0.0,1.0,0.0,0.0]
[1776835535972,82.81,78390.24,0.0,1.0,0.0,0.0]
[1776835537447,82.81,78386.16,0.0,1.0,0.0,0.0]
[1776835537988,82.81,78378.7,0.0,1.0,0.0,0.0]
[1776835538997,82.81,78387.95,0.0,1.0,0.0,0.0]
[1776835539443,82.81,78387.95,0.0,1.0,0.0,0.0]
[1776835541014,82.81,78361.2,0.0,1.0,0.0,0.0]
[1776835542128,82.81,78361.2,0.0,1.0,0.0,0.0]
[1776835542212,82.81,78372.86,0.0,1.0,0.0,0.0]
[1776835543027,82.81,78375.63,0.0,1.0,0.0,0.0]
[1776835545824,82.81,78369.46,0.0,1.0,0.0,0.0]
[1776835546052,82.81,78368.5,0.0,1.0,0.0,0.0]
[1776835547953,82.81,78362.09,0.0,1.0,0.0,0.0]
[1776835551088,82.81,78348.17,0.0,1.0,0.0,0.0]
[1776835554109,82.81,78347.01,0.0,1.0,0.0,0.0]
[1776835556123,82.81,78367.97,0.0,1.0,0.0,0.0]
[1776835557130,82.81,78369.34,0.0,1.0,0.0,0.0]
[1776835559549,82.81,78362.94,0.0,1.0,0.0,0.0]
[1776835560151,82.81,78365.34,0.0,1.0,0.0,0.0]
[1776835561158,82.81,78370.17,0.0,1.0,0.0,0.0]
[1776835562165,82.81,78371.04,0.0,1.0,0.0,0.0]
[1776835563171,82.81,78364.44,0.0,1.0,0.0,0.0]
[1776835564179,82.81,78361.0,0.0,1.0,0.0,0.0]
[1776835565186,82.81,78350.18,0.0,1.0,0.0,0.0]
[1776835566193,82.81,78338.22,0.0,1.0,0.0,0.0]
[1776835567200,82.81,78331.79,0.0,1.0,0.0,0.0]
[1776835568207,82.81,78328.55,0.0,1.0,0.0,0.0]
[1776835569214,82.81,78333.53,0.0,1.0,0.0,0.0]
[1776835570221,82.81,78338.12,0.0,1.0,0.0,0.0]
[1776835571228,82.81,78334.75,0.0,1.0,0.0,0.0]
[1776835572235,82.81,78329.97,0.0,1.0,0.0,0.0]
[1776835572787,82.81,78329.97,0.0,1.0,0.0,0.0]
[1776835573241,82.81,78329.14,0.0,1.0,0.0,0.0]
[1776835574249,82.81,78326.66,0.0,1.0,0.0,0.0]
[1776835574943,82.81,78326.66,0.0,1.0,0.0,0.0]
[1776835575255,82.81,78326.12,0.0,1.0,0.0,0.0]
[1776835577270,82.81,78324.12,0.0,1.0,0.0,0.0]
[1776835578277,82.81,78315.09,0.0,1.0,0.0,0.0]
[1776835579284,82.81,78327.73,0.0,1.0,0.0,0.0]
[1776835580291,82.81,78331.78,0.0,1.0,0.0,0.0]
[1776835581298,82.81,78331.15,0.0,1.0,0.0,0.0]
[1776835582305,82.81,78334.27,0.0,1.0,0.0,0.0]
[1776835582700,82.81,78334.27,0.0,1.0,0.0,0.0]
[1776835583312,82.81,78330.9,0.0,1.0,0.0,0.0]
[1776835584319,82.81,78333.14,0.0,1.0,0.0,0.0]
[1776835585326,82.81,78337.14,0.0,1.0,0.0,0.0]
[1776835586333,82.81,78336.09,0.0,1.0,0.0,0.0]
[1776835586823,82.81,78336.09,0.0,1.0,0.0,0.0]
[1776835586991,82.81,78336.09,0.0,1.0,0.0,0.0]
[1776835587341,82.81,78354.81,0.0,1.0,0.0,0.0]
[1776835588348,82.81,78372.9,0.0,1.0,0.0,0.0]
[1776835589358,82.81,78374.39,0.0,1.0,0.0,0.0]
[1776835591372,82.81,78375.66,0.0,1.0,0.0,0.0]
[1776835592379,82.81,78371.98,0.0,1.0,0.0,0.0]
[1776835593386,82.81,78368.87,0.0,1.0,0.0,0.0]
[1776835594393,82.81,78366.53,0.0,1.0,0.0,0.0]
[1776835595400,82.81,78364.78,0.0,1.0,0.0,0.0]
[1776835597040,82.81,78364.78,0.0,1.0,0.0,0.0]
[1776835597083,82.81,78353.64,0.0,1.0,0.0,0.0]
[1776835597435,82.81,78304.47,0.0,1.0,0.0,0.0]
[1776835598441,82.81,78283.87,0.0,1.0,0.0,0.0]
[1776835600273,82.81,78283.87,0.0,1.0,0.0,0.0]
[1776835600308,82.81,78280.43,0.0,1.0,0.0,0.0]
[1776835601462,82.81,78289.46,0.0,1.0,0.0,0.0]
[1776835602456,82.81,78289.46,0.0,1.0,0.0,0.0]
[1776835605491,82.81,78263.18,0.0,1.0,0.0,0.0]
[1776835606470,82.81,78263.18,0.0,1.0,0.0,0.0]
[1776835606497,82.81,78264.39,0.0,1.0,0.0,0.0]
[1776835610453,82.81,78261.33,0.0,1.0,0.0,0.0]
[1776835612539,82.81,78278.75,0.0,1.0,0.0,0.0]
[1776835613546,82.81,78281.13,0.0,1.0,0.0,0.0]
[1776835618580,82.81,78275.66,0.0,1.0,0.0,0.0]
[1776835623616,82.81,78273.34,0.0,1.0,0.0,0.0]
[1776835628651,82.81,78278.16,0.0,1.0,0.0,0.0]
[1776835630665,82.81,78268.94,0.0,1.0,0.0,0.0]
[1776835631673,82.81,78251.82,0.0,1.0,0.0,0.0]
[1776835632680,82.81,78245.35,0.0,1.0,0.0,0.0]
[1776835635176,82.81,78243.62,0.0,1.0,0.0,0.0]
[1776835635264,82.81,78245.0,0.0,1.0,0.0,0.0]
[1776835635701,82.81,78245.7,0.0,1.0,0.0,0.0]
[1776835637199,82.81,78245.7,0.0,1.0,0.0,0.0]
[1776835638722,82.81,78238.3,0.0,1.0,0.0,0.0]
[1776835639728,82.81,78231.66,0.0,1.0,0.0,0.0]
[1776835640736,82.81,78229.53,0.0,1.0,0.0,0.0]
[1776835641743,82.81,78228.95,0.0,1.0,0.0,0.0]
[1776835643214,82.81,78228.95,0.0,1.0,0.0,0.0]
[1776835643296,82.81,78223.99,0.0,1.0,0.0,0.0]
[1776835643757,82.81,78216.86,0.0,1.0,0.0,0.0]
[1776835646471,82.81,78217.32,0.0,1.0,0.0,0.0]
[1776835646473,82.81,78219.13,0.0,1.0,0.0,0.0]
[1776835649970,82.81,78220.3,0.0,1.0,0.0,0.0]
[1776835650026,82.81,78214.09,0.0,1.0,0.0,0.0]
[1776835651952,82.81,78209.94,0.0,1.0,0.0,0.0]
[1776835653435,82.81,78207.9,0.0,1.0,0.0,0.0]
[1776835653828,82.81,78198.0,0.0,1.0,0.0,0.0]
[1776835656452,82.81,78196.46,0.0,1.0,0.0,0.0]
[1776835656481,82.81,78195.34,0.0,1.0,0.0,0.0]
[1776835662449,82.81,78197.88,0.0,1.0,0.0,0.0]
[1776835663898,82.81,78188.0,0.0,1.0,0.0,0.0]
[1776835664564,82.81,78188.0,0.0,1.0,0.0,0.0]
[1776835664905,82.81,78166.58,0.0,1.0,0.0,0.0]
[1776835665912,82.81,78158.14,0.0,1.0,0.0,0.0]
[1776835667308,82.81,78153.62,0.0,1.0,0.0,0.0]
[1776835668452,82.81,78153.62,0.0,1.0,0.0,0.0]
[1776835672447,82.81,78151.66,0.0,1.0,0.0,0.0]
[1776835679003,82.81,78144.49,0.0,1.0,0.0,0.0]
[1776835684042,82.81,78144.46,0.0,1.0,0.0,0.0]
[1776835686061,82.81,78200.01,0.0,1.0,0.0,0.0]
[1776835686721,82.81,78200.01,0.0,1.0,0.0,0.0]
[1776835687086,82.81,78255.99,0.0,1.0,0.0,0.0]
[1776835688077,82.81,78252.52,0.0,1.0,0.0,0.0]
[1776835691486,82.81,78252.52,0.0,1.0,0.0,0.0]
[1776835691548,82.81,78252.36,0.0,1.0,0.0,0.0]
[1776835695448,82.81,78260.2,0.0,1.0,0.0,0.0]
[1776835697436,82.81,78259.84,0.0,1.0,0.0,0.0]
[1776835701458,82.81,78251.89,0.0,1.0,0.0,0.0]
[1776835702179,82.81,78236.23,0.0,1.0,0.0,0.0]
[1776835704193,82.81,78230.03,0.0,1.0,0.0,0.0]
[1776835708221,82.81,78229.16,0.0,1.0,0.0,0.0]
[1776835712261,82.81,78250.48,0.0,1.0,0.0,0.0]
[1776835713075,82.81,78250.48,0.0,1.0,0.0,0.0]
[1776835713264,82.81,78278.38,0.0,1.0,0.0,0.0]
[1776835714272,82.81,78275.66,0.0,1.0,0.0,0.0]
[1776835715278,82.81,78277.88,0.0,1.0,0.0,0.0]
[1776835715993,82.81,78277.88,0.0,1.0,0.0,0.0]
[1776835716285,82.81,78276.62,0.0,1.0,0.0,0.0]
[1776835718206,82.81,78272.98,0.0,1.0,0.0,0.0]
[1776835722194,82.81,78275.57,0.0,1.0,0.0,0.0]
[1776835727362,82.81,78273.73,0.0,1.0,0.0,0.0]
[1776835732398,82.81,78274.69,0.0,1.0,0.0,0.0]
[1776835736426,82.81,78284.06,0.0,1.0,0.0,0.0]
[1776835741461,82.81,78283.67,0.0,1.0,0.0,0.0]
[1776835743475,82.81,78298.51,0.0,1.0,0.0,0.0]
[1776835744482,82.81,78301.27,0.0,1.0,0.0,0.0]
[1776835746929,82.81,78298.37,0.0,1.0,0.0,0.0]
[1776835747503,82.81,78297.71,0.0,1.0,0.0,0.0]
[1776835748509,82.81,78291.89,0.0,1.0,0.0,0.0]
[1776835748960,82.81,78291.89,0.0,1.0,0.0,0.0]
[1776835749517,82.81,78290.43,0.0,1.0,0.0,0.0]
[1776835750524,82.81,78286.11,0.0,1.0,0.0,0.0]
[1776835751531,82.81,78275.24,0.0,1.0,0.0,0.0]
[1776835752539,82.81,78276.09,0.0,1.0,0.0,0.0]
[1776835752956,82.81,78276.09,0.0,1.0,0.0,0.0]
[1776835753547,82.81,78272.51,0.0,1.0,0.0,0.0]
[1776835754553,82.81,78262.15,0.0,1.0,0.0,0.0]
[1776835754949,82.81,78262.15,0.0,1.0,0.0,0.0]
[1776835755561,82.81,78258.72,0.0,1.0,0.0,0.0]
[1776835756568,82.81,78255.39,0.0,1.0,0.0,0.0]
[1776835757575,82.81,78256.11,0.0,1.0,0.0,0.0]
[1776835758582,82.81,78255.25,0.0,1.0,0.0,0.0]
[1776835760596,82.81,78252.73,0.0,1.0,0.0,0.0]
[1776835761603,82.81,78256.56,0.0,1.0,0.0,0.0]
[1776835763617,82.81,78252.74,0.0,1.0,0.0,0.0]
[1776835764624,82.81,78250.23,0.0,1.0,0.0,0.0]
[1776835765631,82.81,78250.87,0.0,1.0,0.0,0.0]
[1776835766638,82.81,78250.32,0.0,1.0,0.0,0.0]
[1776835767648,82.81,78249.54,0.0,1.0,0.0,0.0]
[1776835770665,82.81,78252.29,0.0,1.0,0.0,0.0]
[1776835771673,82.81,78255.32,0.0,1.0,0.0,0.0]
[1776835772679,82.81,78256.31,0.0,1.0,0.0,0.0]
[1776835774694,82.81,78257.86,0.0,1.0,0.0,0.0]
[1776835775702,82.81,78258.91,0.0,1.0,0.0,0.0]
[1776835776709,82.81,78258.04,0.0,1.0,0.0,0.0]
[1776835778722,82.81,78259.11,0.0,1.0,0.0,0.0]
[1776835779730,82.81,78258.32,0.0,1.0,0.0,0.0]
[1776835780737,82.81,78253.99,0.0,1.0,0.0,0.0]
[1776835782559,82.81,78253.99,0.0,1.0,0.0,0.0]
[1776835781744,82.81,78251.33,0.0,1.0,0.0,0.0]
[1776835782687,82.81,78251.33,0.0,1.0,0.0,0.0]
[1776835782939,82.81,78251.33,0.0,1.0,0.0,0.0]
[1776835783018,82.81,78251.39,0.0,1.0,0.0,0.0]
[1776835783758,82.81,78252.47,0.0,1.0,0.0,0.0]
[1776835784765,82.81,78251.43,0.0,1.0,0.0,0.0]
[1776835785772,82.81,78250.83,0.0,1.0,0.0,0.0]
[1776835788563,82.81,78250.42,0.0,1.0,0.0,0.0]
[1776835788639,82.81,78250.42,0.0,1.0,0.0,0.0]
[1776835788665,82.81,78249.72,0.0,1.0,0.0,0.0]
[1776835788793,82.81,78248.05,0.0,1.0,0.0,0.0]
[1776835789800,82.81,78249.97,0.0,1.0,0.0,0.0]
[1776835790806,82.81,78250.86,0.0,1.0,0.0,0.0]
[1776835792438,82.81,78250.86,0.0,1.0,0.0,0.0]
[1776835792491,82.81,78256.11,0.0,1.0,0.0,0.0]
[1776835793828,82.81,78257.95,0.0,1.0,0.0,0.0]
[1776835794835,82.81,78259.17,0.0,1.0,0.0,0.0]
[1776835795842,82.81,78261.28,0.0,1.0,0.0,0.0]
[1776835796849,82.81,78259.73,0.0,1.0,0.0,0.0]
[1776835797856,82.81,78259.26,0.0,1.0,0.0,0.0]
[1776835800877,82.81,78260.47,0.0,1.0,0.0,0.0]
[1776835801884,82.81,78275.22,0.0,1.0,0.0,0.0]
[1776835802895,82.81,78284.95,0.0,1.0,0.0,0.0]
[1776835803902,82.81,78287.1,0.0,1.0,0.0,0.0]
[1776835804909,82.81,78286.42,0.0,1.0,0.0,0.0]
[1776835805916,82.81,78283.37,0.0,1.0,0.0,0.0]
[1776835806923,82.81,78282.27,0.0,1.0,0.0,0.0]
[1776835807930,82.81,78281.01,0.0,1.0,0.0,0.0]
[1776835808937,82.81,78269.74,0.0,1.0,0.0,0.0]
[1776835809944,82.81,78260.96,0.0,1.0,0.0,0.0]
[1776835811958,82.81,78258.5,0.0,1.0,0.0,0.0]
[1776835812965,82.81,78261.76,0.0,1.0,0.0,0.0]
[1776835814111,82.81,78261.76,0.0,1.0,0.0,0.0]
[1776835814166,82.81,78287.92,0.0,1.0,0.0,0.0]
[1776835814984,82.81,78294.14,0.0,1.0,0.0,0.0]
[1776835815991,82.81,78291.41,0.0,1.0,0.0,0.0]
[1776835817133,82.81,78291.41,0.0,1.0,0.0,0.0]
[1776835817198,82.81,78291.94,0.0,1.0,0.0,0.0]
[1776835818005,82.81,78284.8,0.0,1.0,0.0,0.0]
[1776835819267,82.81,78284.8,0.0,1.0,0.0,0.0]
[1776835819286,82.81,78310.17,0.0,1.0,0.0,0.0]
[1776835820021,82.81,78323.01,0.0,1.0,0.0,0.0]
[1776835821027,82.81,78317.47,0.0,1.0,0.0,0.0]
[1776835822173,82.81,78317.47,0.0,1.0,0.0,0.0]
[1776835822240,82.81,78312.4,0.0,1.0,0.0,0.0]
[1776835823087,82.81,78305.27,0.0,1.0,0.0,0.0]
[1776835824187,82.81,78305.27,0.0,1.0,0.0,0.0]
[1776835824397,82.81,78323.44,0.0,1.0,0.0,0.0]
[1776835825067,82.81,78329.62,0.0,1.0,0.0,0.0]
[1776835826077,82.81,78326.49,0.0,1.0,0.0,0.0]
[1776835827077,82.81,78326.49,0.0,1.0,0.0,0.0]
[1776835827084,82.81,78328.08,0.0,1.0,0.0,0.0]
[1776835828092,82.81,78326.93,0.0,1.0,0.0,0.0]
[1776835829446,82.81,78326.93,0.0,1.0,0.0,0.0]
[1776835829459,82.81,78320.56,0.0,1.0,0.0,0.0]
[1776835830109,82.81,78310.75,0.0,1.0,0.0,0.0]
[1776835831116,82.81,78306.99,0.0,1.0,0.0,0.0]
[1776835832123,82.81,78305.38,0.0,1.0,0.0,0.0]
[1776835832993,82.81,78305.38,0.0,1.0,0.0,0.0]
[1776835833130,82.81,78298.96,0.0,1.0,0.0,0.0]
[1776835834608,82.81,78298.96,0.0,1.0,0.0,0.0]
[1776835834689,82.81,78313.31,0.0,1.0,0.0,0.0]
[1776835835144,82.81,78316.22,0.0,1.0,0.0,0.0]
[1776835836151,82.81,78318.36,0.0,1.0,0.0,0.0]
[1776835837679,82.81,78318.36,0.0,1.0,0.0,0.0]
[1776835837686,82.81,78329.07,0.0,1.0,0.0,0.0]
[1776835838165,82.81,78325.47,0.0,1.0,0.0,0.0]
[1776835839258,82.81,78325.47,0.0,1.0,0.0,0.0]
[1776835839349,82.81,78318.57,0.0,1.0,0.0,0.0]
[1776835840093,82.81,78318.57,0.0,1.0,0.0,0.0]
[1776835840179,82.81,78319.54,0.0,1.0,0.0,0.0]
[1776835841187,82.81,78317.0,0.0,1.0,0.0,0.0]
[1776835841883,82.81,78317.0,0.0,1.0,0.0,0.0]
[1776835841958,82.81,78317.0,0.0,1.0,0.0,0.0]
[1776835842076,82.81,78317.0,0.0,1.0,0.0,0.0]
[1776835842194,82.81,78311.17,0.0,1.0,0.0,0.0]
[1776835842875,82.81,78311.17,0.0,1.0,0.0,0.0]
[1776835845896,82.81,78310.42,0.0,1.0,0.0,0.0]
[1776835845938,82.81,78310.42,0.0,1.0,0.0,0.0]
[1776835846090,82.81,78310.42,0.0,1.0,0.0,0.0]
[1776835846193,82.81,78310.42,0.0,1.0,0.0,0.0]
[1776835848239,82.81,78294.4,0.0,1.0,0.0,0.0]
[1776835849246,82.81,78288.1,0.0,1.0,0.0,0.0]
[1776835851264,82.81,78272.6,0.0,1.0,0.0,0.0]
[1776835852269,82.81,78264.71,0.0,1.0,0.0,0.0]
[1776835854283,82.81,78256.93,0.0,1.0,0.0,0.0]
[1776835859318,82.81,78246.66,0.0,1.0,0.0,0.0]
[1776835861332,82.81,78244.66,0.0,1.0,0.0,0.0]
[1776835866368,82.81,78237.27,0.0,1.0,0.0,0.0]
[1776835866896,82.81,78237.27,0.0,1.0,0.0,0.0]
[1776835866946,82.81,78237.27,0.0,1.0,0.0,0.0]
[1776835867110,82.81,78237.27,0.0,1.0,0.0,0.0]
[1776835867198,82.81,78237.27,0.0,1.0,0.0,0.0]
[1776835871403,82.81,78246.4,0.0,1.0,0.0,0.0]
[1776835872410,82.81,78253.43,0.0,1.0,0.0,0.0]
[1776835874424,82.81,78261.04,0.0,1.0,0.0,0.0]
[1776835875099,82.81,78261.04,0.0,1.0,0.0,0.0]
[1776835875190,82.81,78261.04,0.0,1.0,0.0,0.0]
[1776835875201,82.81,78261.04,0.0,1.0,0.0,0.0]
[1776835875443,82.81,78261.04,0.0,1.0,0.0,0.0]
[1776835878354,82.81,78252.52,0.0,1.0,0.0,0.0]
[1776835880470,82.81,78266.6,0.0,1.0,0.0,0.0]
[1776835881478,82.81,78266.6,0.0,1.0,0.0,0.0]
[1776835885753,82.81,78260.58,0.0,1.0,0.0,0.0]
[1776835885809,82.81,78250.69,0.0,1.0,0.0,0.0]
[1776835885942,82.81,78250.69,0.0,1.0,0.0,0.0]
[1776835886513,82.81,78250.1,0.0,1.0,0.0,0.0]
[1776835887031,82.81,78250.1,0.0,1.0,0.0,0.0]
[1776835887195,82.81,78250.1,0.0,1.0,0.0,0.0]
[1776835892265,82.81,78241.92,0.0,1.0,0.0,0.0]
[1776835892437,82.81,78241.92,0.0,1.0,0.0,0.0]
[1776835892955,82.81,78241.97,0.0,1.0,0.0,0.0]
[1776835893198,82.81,78241.97,0.0,1.0,0.0,0.0]
[1776835895888,82.81,78242.04,0.0,1.0,0.0,0.0]
[1776835895935,82.81,78242.04,0.0,1.0,0.0,0.0]
[1776835895945,82.81,78242.04,0.0,1.0,0.0,0.0]
[1776835896190,82.81,78242.04,0.0,1.0,0.0,0.0]
[1776835901733,82.81,78242.11,0.0,1.0,0.0,0.0]
[1776835901825,82.81,78242.11,0.0,1.0,0.0,0.0]
[1776835901996,82.81,78241.35,0.0,1.0,0.0,0.0]
[1776835902625,82.81,78230.19,0.0,1.0,0.0,0.0]
[1776835903632,82.81,78230.49,0.0,1.0,0.0,0.0]
[1776835906653,82.81,78216.89,0.0,1.0,0.0,0.0]
[1776835909674,82.81,78214.7,0.0,1.0,0.0,0.0]
[1776835912695,82.81,78205.4,0.0,1.0,0.0,0.0]
[1776835915014,82.81,78202.15,0.0,1.0,0.0,0.0]
[1776835915098,82.81,78202.15,0.0,1.0,0.0,0.0]
[1776835915192,82.81,78202.15,0.0,1.0,0.0,0.0]
[1776835919615,82.81,78203.64,0.0,1.0,0.0,0.0]
[1776835919620,82.81,78203.64,0.0,1.0,0.0,0.0]
[1776835919704,82.81,78203.64,0.0,1.0,0.0,0.0]
[1776835922696,82.81,78207.77,0.0,1.0,0.0,0.0]
[1776835922741,82.81,78207.77,0.0,1.0,0.0,0.0]
[1776835922939,82.81,78207.71,0.0,1.0,0.0,0.0]
[1776835928810,82.81,78208.03,0.0,1.0,0.0,0.0]
[1776835932238,82.81,78208.28,0.0,1.0,0.0,0.0]
[1776835932289,82.81,78208.28,0.0,1.0,0.0,0.0]
[1776835932438,82.81,78208.28,0.0,1.0,0.0,0.0]
[1776835935498,82.81,78205.43,0.0,1.0,0.0,0.0]
[1776835935504,82.81,78205.43,0.0,1.0,0.0,0.0]
[1776835935698,82.81,78205.43,0.0,1.0,0.0,0.0]
[1776835936866,82.81,78192.9,0.0,1.0,0.0,0.0]
[1776835937873,82.81,78183.56,0.0,1.0,0.0,0.0]
[1776835938880,82.81,78185.99,0.0,1.0,0.0,0.0]
[1776835942908,82.81,78167.02,0.0,1.0,0.0,0.0]
[1776835943915,82.81,78163.84,0.0,1.0,0.0,0.0]
[1776835945929,82.81,78154.56,0.0,1.0,0.0,0.0]
[1776835947750,82.81,78154.56,0.0,1.0,0.0,0.0]
[1776835947941,82.81,78155.43,0.0,1.0,0.0,0.0]
[1776835947983,82.81,78155.43,0.0,1.0,0.0,0.0]
[1776835948207,82.81,78155.43,0.0,1.0,0.0,0.0]
[1776835952211,82.81,78151.67,0.0,1.0,0.0,0.0]
[1776835952306,82.81,78140.91,0.0,1.0,0.0,0.0]
[1776835954153,82.81,78130.39,0.0,1.0,0.0,0.0]
[1776835955257,82.81,78130.39,0.0,1.0,0.0,0.0]
[1776835955335,82.81,78128.54,0.0,1.0,0.0,0.0]
[1776835959014,82.81,78131.26,0.0,1.0,0.0,0.0]
[1776835962457,82.81,78131.16,0.0,1.0,0.0,0.0]
[1776835965387,82.81,78139.1,0.0,1.0,0.0,0.0]
[1776835965445,82.81,78135.9,0.0,1.0,0.0,0.0]
[1776835967385,82.81,78161.89,0.0,1.0,0.0,0.0]
[1776835968840,82.81,78161.89,0.0,1.0,0.0,0.0]
[1776835968910,82.81,78189.7,0.0,1.0,0.0,0.0]
[1776835970120,82.81,78190.82,0.0,1.0,0.0,0.0]
[1776835971128,82.81,78180.88,0.0,1.0,0.0,0.0]
[1776835972360,82.81,78180.88,0.0,1.0,0.0,0.0]
[1776835972407,82.81,78190.55,0.0,1.0,0.0,0.0]
[1776835974151,82.81,78198.45,0.0,1.0,0.0,0.0]
[1776835975839,82.81,78198.45,0.0,1.0,0.0,0.0]
[1776835981200,82.81,78203.46,0.0,1.0,0.0,0.0]
[1776835986278,82.81,78204.76,0.0,1.0,0.0,0.0]
[1776835986348,82.81,78204.76,0.0,1.0,0.0,0.0]
[1776835986441,82.81,78204.76,0.0,1.0,0.0,0.0]
[1776835988274,82.81,78222.98,0.0,1.0,0.0,0.0]
[1776835989421,82.81,78222.98,0.0,1.0,0.0,0.0]
[1776835989491,82.81,78282.29,0.0,1.0,0.0,0.0]
[1776835990001,82.81,78282.29,0.0,1.0,0.0,0.0]
[1776835990263,82.81,78290.06,0.0,1.0,0.0,0.0]
[1776835991270,82.81,78292.47,0.0,1.0,0.0,0.0]
[1776835992035,82.81,78292.47,0.0,1.0,0.0,0.0]
[1776835992277,82.81,78294.61,0.0,1.0,0.0,0.0]
[1776835997383,82.81,78288.05,0.0,1.0,0.0,0.0]
[1776835997420,82.81,78288.29,0.0,1.0,0.0,0.0]
[1776835998319,82.81,78289.91,0.0,1.0,0.0,0.0]
[1776835999454,82.81,78289.91,0.0,1.0,0.0,0.0]
[1776835999541,82.81,78294.83,0.0,1.0,0.0,0.0]
[1776836000334,82.81,78299.02,0.0,1.0,0.0,0.0]
[1776836001341,82.81,78302.39,0.0,1.0,0.0,0.0]
[1776836002348,82.81,78303.57,0.0,1.0,0.0,0.0]
[1776836003354,82.81,78301.49,0.0,1.0,0.0,0.0]
[1776836004363,82.81,78300.86,0.0,1.0,0.0,0.0]
[1776836005370,82.81,78302.58,0.0,1.0,0.0,0.0]
[1776836006377,82.81,78303.91,0.0,1.0,0.0,0.0]
[1776836007384,82.81,78305.49,0.0,1.0,0.0,0.0]
[1776836008391,82.81,78306.09,0.0,1.0,0.0,0.0]
[1776836009398,82.81,78304.91,0.0,1.0,0.0,0.0]
[1776836011412,82.81,78304.25,0.0,1.0,0.0,0.0]
[1776836013426,82.81,78298.96,0.0,1.0,0.0,0.0]
[1776836015440,82.81,78297.85,0.0,1.0,0.0,0.0]
[1776836016447,82.81,78295.94,0.0,1.0,0.0,0.0]
[1776836017455,82.81,78296.8,0.0,1.0,0.0,0.0]
[1776836018464,82.81,78294.69,0.0,1.0,0.0,0.0]
[1776836019470,82.81,78293.41,0.0,1.0,0.0,0.0]
[1776836020478,82.81,78294.99,0.0,1.0,0.0,0.0]
[1776836024506,82.81,78294.39,0.0,1.0,0.0,0.0]
[1776836026520,82.81,78282.8,0.0,1.0,0.0,0.0]
[1776836027527,82.81,78275.82,0.0,1.0,0.0,0.0]
[1776836028540,82.81,78277.76,0.0,1.0,0.0,0.0]
[1776836029543,82.81,78276.57,0.0,1.0,0.0,0.0]
[1776836031557,82.81,78278.21,0.0,1.0,0.0,0.0]
[1776836032811,82.81,78278.21,0.0,1.0,0.0,0.0]
[1776836032813,82.81,78286.08,0.0,1.0,0.0,0.0]
[1776836034578,82.81,78286.73,0.0,1.0,0.0,0.0]
[1776836036180,82.81,78284.28,0.0,1.0,0.0,0.0]
[1776836036592,82.81,78281.85,0.0,1.0,0.0,0.0]
[1776836039615,82.81,78269.13,0.0,1.0,0.0,0.0]
[1776836044652,82.81,78271.4,0.0,1.0,0.0,0.0]
[1776836049686,82.81,78263.95,0.0,1.0,0.0,0.0]
[1776836054721,82.81,78265.37,0.0,1.0,0.0,0.0]
[1776836059756,82.81,78267.95,0.0,1.0,0.0,0.0]
[1776836065006,82.81,78265.67,0.0,1.0,0.0,0.0]
[1776836065798,82.81,78252.69,0.0,1.0,0.0,0.0]
[1776836066082,82.81,78252.69,0.0,1.0,0.0,0.0]
[1776836066805,82.81,78228.49,0.0,1.0,0.0,0.0]
[1776836067812,82.81,78222.05,0.0,1.0,0.0,0.0]
[1776836069762,82.81,78220.43,0.0,1.0,0.0,0.0]
[1776836069826,82.81,78218.03,0.0,1.0,0.0,0.0]
[1776836071963,82.81,78211.3,0.0,1.0,0.0,0.0]
[1776836077882,82.81,78200.3,0.0,1.0,0.0,0.0]
[1776836079896,82.81,78185.08,0.0,1.0,0.0,0.0]
[1776836082917,82.81,78194.62,0.0,1.0,0.0,0.0]
[1776836084932,82.81,78206.76,0.0,1.0,0.0,0.0]
[1776836086946,82.81,78209.63,0.0,1.0,0.0,0.0]
[1776836091981,82.81,78200.81,0.0,1.0,0.0,0.0]
[1776836095006,82.81,78196.97,0.0,1.0,0.0,0.0]
[1776836100041,82.81,78193.65,0.0,1.0,0.0,0.0]
[1776836101050,82.81,78184.49,0.0,1.0,0.0,0.0]
[1776836102056,82.81,78177.43,0.0,1.0,0.0,0.0]
[1776836107091,82.81,78177.67,0.0,1.0,0.0,0.0]
[1776836110112,82.81,78187.66,0.0,1.0,0.0,0.0]
[1776836114140,82.81,78207.25,0.0,1.0,0.0,0.0]
[1776836115147,82.81,78210.1,0.0,1.0,0.0,0.0]
[1776836119939,82.81,78201.89,0.0,1.0,0.0,0.0]
[1776836120197,82.81,78199.74,0.0,1.0,0.0,0.0]
[1776836121945,82.81,78199.31,0.0,1.0,0.0,0.0]
[1776836124517,82.81,78193.39,0.0,1.0,0.0,0.0]
[1776836124700,82.81,78193.39,0.0,1.0,0.0,0.0]
[1776836126494,82.81,78188.51,0.0,1.0,0.0,0.0]
[1776836126693,82.81,78188.51,0.0,1.0,0.0,0.0]
[1776836129885,82.81,78191.7,0.0,1.0,0.0,0.0]
[1776836129950,82.81,78191.7,0.0,1.0,0.0,0.0]
[1776836130097,82.81,78191.7,0.0,1.0,0.0,0.0]
[1776836130205,82.81,78191.41,0.0,1.0,0.0,0.0]
[1776836132364,82.81,78211.2,0.0,1.0,0.0,0.0]
[1776836133361,82.81,78211.2,0.0,1.0,0.0,0.0]
[1776836133403,82.81,78223.66,0.0,1.0,0.0,0.0]
[1776836134283,82.81,78229.36,0.0,1.0,0.0,0.0]
[1776836135777,82.81,78229.36,0.0,1.0,0.0,0.0]
[1776836135805,82.81,78233.77,0.0,1.0,0.0,0.0]
[1776836141332,82.81,78241.46,0.0,1.0,0.0,0.0]
[1776836144791,82.81,78239.95,0.0,1.0,0.0,0.0]
[1776836144942,82.81,78239.95,0.0,1.0,0.0,0.0]
[1776836148381,82.81,78226.36,0.0,1.0,0.0,0.0]
[1776836151169,82.81,78221.87,0.0,1.0,0.0,0.0]
[1776836156236,82.81,78230.81,0.0,1.0,0.0,0.0]
[1776836161472,82.81,78234.82,0.0,1.0,0.0,0.0]
[1776836163946,82.81,78235.53,0.0,1.0,0.0,0.0]
[1776836164194,82.81,78233.94,0.0,1.0,0.0,0.0]
[1776836164934,82.81,78233.94,0.0,1.0,0.0,0.0]
[1776836165188,82.81,78238.18,0.0,1.0,0.0,0.0]
[1776836168926,82.81,78236.37,0.0,1.0,0.0,0.0]
[1776836168938,82.81,78236.37,0.0,1.0,0.0,0.0]
[1776836171542,82.81,78209.69,0.0,1.0,0.0,0.0]
[1776836172549,82.81,78194.59,0.0,1.0,0.0,0.0]
[1776836173556,82.81,78194.13,0.0,1.0,0.0,0.0]
[1776836175382,82.81,78192.11,0.0,1.0,0.0,0.0]
[1776836177913,82.81,78194.68,0.0,1.0,0.0,0.0]
[1776836177946,82.81,78194.68,0.0,1.0,0.0,0.0]
[1776836179918,82.81,78193.46,0.0,1.0,0.0,0.0]
[1776836179943,82.81,78193.46,0.0,1.0,0.0,0.0]
[1776836182905,82.81,78199.13,0.0,1.0,0.0,0.0]
[1776836182940,82.81,78199.13,0.0,1.0,0.0,0.0]
[1776836183298,82.81,78198.29,0.0,1.0,0.0,0.0]
[1776836183453,82.81,78198.29,0.0,1.0,0.0,0.0]
[1776836187474,82.81,78199.49,0.0,1.0,0.0,0.0]
[1776836187690,82.81,78199.49,0.0,1.0,0.0,0.0]
[1776836187783,82.81,78199.49,0.0,1.0,0.0,0.0]
[1776836187945,82.81,78199.49,0.0,1.0,0.0,0.0]
[1776836188003,82.81,78199.7,0.0,1.0,0.0,0.0]
[1776836188660,82.81,78197.94,0.0,1.0,0.0,0.0]
[1776836190675,82.81,78196.39,0.0,1.0,0.0,0.0]
[1776836191658,82.81,78196.39,0.0,1.0,0.0,0.0]
[1776836191698,82.81,78196.39,0.0,1.0,0.0,0.0]
[1776836191750,82.81,78196.46,0.0,1.0,0.0,0.0]
[1776836192641,82.81,78196.46,0.0,1.0,0.0,0.0]
[1776836192698,82.81,78196.46,0.0,1.0,0.0,0.0]
[1776836192796,82.81,78197.92,0.0,1.0,0.0,0.0]
[1776836193696,82.81,78200.07,0.0,1.0,0.0,0.0]
[1776836194703,82.81,78195.85,0.0,1.0,0.0,0.0]
[1776836195710,82.81,78182.07,0.0,1.0,0.0,0.0]
[1776836196717,82.81,78176.67,0.0,1.0,0.0,0.0]
[1776836197724,82.81,78174.87,0.0,1.0,0.0,0.0]
[1776836199108,82.81,78174.87,0.0,1.0,0.0,0.0]
[1776836199739,82.81,78173.05,0.0,1.0,0.0,0.0]
[1776836200352,82.81,78173.05,0.0,1.0,0.0,0.0]
[1776836200746,82.81,78174.12,0.0,1.0,0.0,0.0]
[1776836201437,82.81,78174.12,0.0,1.0,0.0,0.0]
[1776836201753,82.81,78174.97,0.0,1.0,0.0,0.0]
[1776836202769,82.81,78174.97,0.0,1.0,0.0,0.0]
[1776836202867,82.81,78171.7,0.0,1.0,0.0,0.0]
[1776836203363,82.81,78171.7,0.0,1.0,0.0,0.0]
[1776836203444,82.81,78171.7,0.0,1.0,0.0,0.0]
[1776836203767,82.81,78163.85,0.0,1.0,0.0,0.0]
[1776836204774,82.81,78162.61,0.0,1.0,0.0,0.0]
[1776836205438,82.81,78162.61,0.0,1.0,0.0,0.0]
[1776836205691,82.81,78162.61,0.0,1.0,0.0,0.0]
[1776836205942,82.81,78162.61,0.0,1.0,0.0,0.0]
[1776836206029,82.81,78160.75,0.0,1.0,0.0,0.0]
[1776836206788,82.81,78161.28,0.0,1.0,0.0,0.0]
[1776836207795,82.81,78161.81,0.0,1.0,0.0,0.0]
[1776836208943,82.81,78161.81,0.0,1.0,0.0,0.0]
[1776836209201,82.81,78161.81,0.0,1.0,0.0,0.0]
[1776836208995,82.81,78160.22,0.0,1.0,0.0,0.0]
[1776836210120,82.81,78160.22,0.0,1.0,0.0,0.0]
[1776836210189,82.81,78160.22,0.0,1.0,0.0,0.0]
[1776836209810,82.81,78158.39,0.0,1.0,0.0,0.0]
[1776836210818,82.81,78157.52,0.0,1.0,0.0,0.0]
[1776836211825,82.81,78153.72,0.0,1.0,0.0,0.0]
[1776836212832,82.81,78147.99,0.0,1.0,0.0,0.0]
[1776836213839,82.81,78143.64,0.0,1.0,0.0,0.0]
[1776836214846,82.81,78136.05,0.0,1.0,0.0,0.0]
[1776836215853,82.81,78133.16,0.0,1.0,0.0,0.0]
[1776836217867,82.81,78129.45,0.0,1.0,0.0,0.0]
[1776836220450,82.81,78129.12,0.0,1.0,0.0,0.0]
[1776836220703,82.81,78129.12,0.0,1.0,0.0,0.0]
[1776836221895,82.81,78128.4,0.0,1.0,0.0,0.0]
[1776836222902,82.81,78125.65,0.0,1.0,0.0,0.0]
[1776836223909,82.81,78124.46,0.0,1.0,0.0,0.0]
[1776836224915,82.81,78120.99,0.0,1.0,0.0,0.0]
[1776836226179,82.81,78120.99,0.0,1.0,0.0,0.0]
[1776836226191,82.81,78120.99,0.0,1.0,0.0,0.0]
[1776836226202,82.81,78120.24,0.0,1.0,0.0,0.0]
[1776836226857,82.81,78120.24,0.0,1.0,0.0,0.0]
[1776836226939,82.81,78120.24,0.0,1.0,0.0,0.0]
[1776836227037,82.81,78119.25,0.0,1.0,0.0,0.0]
[1776836227937,82.81,78115.15,0.0,1.0,0.0,0.0]
[1776836228944,82.81,78111.66,0.0,1.0,0.0,0.0]
[1776836229951,82.81,78105.52,0.0,1.0,0.0,0.0]
[1776836230958,82.81,78106.16,0.0,1.0,0.0,0.0]
[1776836231966,82.81,78107.9,0.0,1.0,0.0,0.0]
[1776836232625,82.81,78107.9,0.0,1.0,0.0,0.0]
[1776836232689,82.81,78107.9,0.0,1.0,0.0,0.0]
[1776836233068,82.81,78107.9,0.0,1.0,0.0,0.0]
[1776836233198,82.81,78107.9,0.0,1.0,0.0,0.0]
[1776836233117,82.81,78106.3,0.0,1.0,0.0,0.0]
[1776836233979,82.81,78105.49,0.0,1.0,0.0,0.0]
[1776836234985,82.81,78106.39,0.0,1.0,0.0,0.0]
[1776836235992,82.81,78103.08,0.0,1.0,0.0,0.0]
[1776836236672,82.81,78103.08,0.0,1.0,0.0,0.0]
[1776836236696,82.81,78103.08,0.0,1.0,0.0,0.0]
[1776836236968,82.81,78103.08,0.0,1.0,0.0,0.0]
[1776836237191,82.81,78103.08,0.0,1.0,0.0,0.0]
[1776836237000,82.81,78102.32,0.0,1.0,0.0,0.0]
[1776836238007,82.81,78094.23,0.0,1.0,0.0,0.0]
[1776836239014,82.81,78090.76,0.0,1.0,0.0,0.0]
[1776836240021,82.81,78089.68,0.0,1.0,0.0,0.0]
[1776836240827,82.81,78089.68,0.0,1.0,0.0,0.0]
[1776836240943,82.81,78089.68,0.0,1.0,0.0,0.0]
[1776836241107,82.81,78089.68,0.0,1.0,0.0,0.0]
[1776836241196,82.81,78089.68,0.0,1.0,0.0,0.0]
[1776836241154,82.81,78090.35,0.0,1.0,0.0,0.0]
[1776836243042,82.81,78085.49,0.0,1.0,0.0,0.0]
[1776836244049,82.81,78087.11,0.0,1.0,0.0,0.0]
[1776836244303,82.81,78087.11,0.0,1.0,0.0,0.0]
[1776836244443,82.81,78087.11,0.0,1.0,0.0,0.0]
[1776836245034,82.81,78087.11,0.0,1.0,0.0,0.0]
[1776836245056,82.81,78088.5,0.0,1.0,0.0,0.0]
[1776836245274,82.81,78088.5,0.0,1.0,0.0,0.0]
[1776836245443,82.81,78088.5,0.0,1.0,0.0,0.0]
[1776836246063,82.81,78097.8,0.0,1.0,0.0,0.0]
[1776836247070,82.81,78101.69,0.0,1.0,0.0,0.0]
[1776836249084,82.81,78105.37,0.0,1.0,0.0,0.0]
[1776836250090,82.81,78106.18,0.0,1.0,0.0,0.0]
[1776836250481,82.81,78106.18,0.0,1.0,0.0,0.0]
[1776836251099,82.81,78106.9,0.0,1.0,0.0,0.0]
[1776836253114,82.81,78112.55,0.0,1.0,0.0,0.0]
[1776836254121,82.81,78114.73,0.0,1.0,0.0,0.0]
[1776836256135,82.81,78112.79,0.0,1.0,0.0,0.0]
[1776836257142,82.81,78115.05,0.0,1.0,0.0,0.0]
[1776836258149,82.81,78119.18,0.0,1.0,0.0,0.0]
[1776836259156,82.81,78120.36,0.0,1.0,0.0,0.0]
[1776836260110,82.81,78120.36,0.0,1.0,0.0,0.0]
[1776836260205,82.81,78120.36,0.0,1.0,0.0,0.0]
[1776836260237,82.81,78121.63,0.0,1.0,0.0,0.0]
[1776836261170,82.81,78128.15,0.0,1.0,0.0,0.0]
[1776836262176,82.81,78125.51,0.0,1.0,0.0,0.0]
[1776836263184,82.81,78123.8,0.0,1.0,0.0,0.0]
[1776836264105,82.81,78123.8,0.0,1.0,0.0,0.0]
[1776836264194,82.81,78123.8,0.0,1.0,0.0,0.0]
[1776836265198,82.81,78125.07,0.0,1.0,0.0,0.0]
[1776836266205,82.81,78126.35,0.0,1.0,0.0,0.0]
[1776836266576,82.81,78126.35,0.0,1.0,0.0,0.0]
[1776836266694,82.81,78126.35,0.0,1.0,0.0,0.0]
[1776836266843,82.81,78126.35,0.0,1.0,0.0,0.0]
[1776836266943,82.81,78126.35,0.0,1.0,0.0,0.0]
[1776836267212,82.81,78129.63,0.0,1.0,0.0,0.0]
[1776836269226,82.81,78128.81,0.0,1.0,0.0,0.0]
[1776836269745,82.81,78128.81,0.0,1.0,0.0,0.0]
[1776836270233,82.81,78133.58,0.0,1.0,0.0,0.0]
[1776836270653,82.81,78133.58,0.0,1.0,0.0,0.0]
[1776836270688,82.81,78133.58,0.0,1.0,0.0,0.0]
[1776836272247,82.81,78130.27,0.0,1.0,0.0,0.0]
[1776836272654,82.81,78130.27,0.0,1.0,0.0,0.0]
[1776836272694,82.81,78130.27,0.0,1.0,0.0,0.0]
[1776836273254,82.81,78131.55,0.0,1.0,0.0,0.0]
[1776836274261,82.81,78130.91,0.0,1.0,0.0,0.0]
[1776836275268,82.81,78124.17,0.0,1.0,0.0,0.0]
[1776836275898,82.81,78124.17,0.0,1.0,0.0,0.0]
[1776836275942,82.81,78124.17,0.0,1.0,0.0,0.0]
[1776836276275,82.81,78121.34,0.0,1.0,0.0,0.0]
[1776836279829,82.81,78121.63,0.0,1.0,0.0,0.0]
[1776836279939,82.81,78121.63,0.0,1.0,0.0,0.0]
[1776836280012,82.81,78125.04,0.0,1.0,0.0,0.0]
[1776836280304,82.81,78125.69,0.0,1.0,0.0,0.0]
[1776836281310,82.81,78120.05,0.0,1.0,0.0,0.0]
[1776836282729,82.81,78120.05,0.0,1.0,0.0,0.0]
[1776836282943,82.81,78120.05,0.0,1.0,0.0,0.0]
[1776836282975,82.81,78119.25,0.0,1.0,0.0,0.0]
[1776836284332,82.81,78113.07,0.0,1.0,0.0,0.0]
[1776836285457,82.81,78113.07,0.0,1.0,0.0,0.0]
[1776836285696,82.81,78113.07,0.0,1.0,0.0,0.0]
[1776836285790,82.81,78111.8,0.0,1.0,0.0,0.0]
[1776836286346,82.81,78110.61,0.0,1.0,0.0,0.0]
[1776836287353,82.81,78116.04,0.0,1.0,0.0,0.0]
[1776836288748,82.81,78116.04,0.0,1.0,0.0,0.0]
[1776836288939,82.81,78116.04,0.0,1.0,0.0,0.0]
[1776836288962,82.81,78117.97,0.0,1.0,0.0,0.0]
[1776836289367,82.81,78119.05,0.0,1.0,0.0,0.0]
[1776836291651,82.81,78119.07,0.0,1.0,0.0,0.0]
[1776836292388,82.81,78117.5,0.0,1.0,0.0,0.0]
[1776836293395,82.81,78119.23,0.0,1.0,0.0,0.0]
[1776836294401,82.81,78118.11,0.0,1.0,0.0,0.0]
[1776836295409,82.81,78118.11,0.0,1.0,0.0,0.0]
[1776836295476,82.81,78118.33,0.0,1.0,0.0,0.0]
[1776836296416,82.81,78116.67,0.0,1.0,0.0,0.0]
[1776836297423,82.81,78115.21,0.0,1.0,0.0,0.0]
[1776836298719,82.81,78115.21,0.0,1.0,0.0,0.0]
[1776836298805,82.81,78115.94,0.0,1.0,0.0,0.0]
[1776836299677,82.81,78115.94,0.0,1.0,0.0,0.0]
[1776836299944,82.81,78115.94,0.0,1.0,0.0,0.0]
[1776836299984,82.81,78115.94,0.0,1.0,0.0,0.0]
[1776836299994,82.81,78115.94,0.0,1.0,0.0,0.0]
[1776836300045,82.81,78113.69,0.0,1.0,0.0,0.0]
[1776836302416,82.81,78108.88,0.0,1.0,0.0,0.0]
[1776836304662,82.81,78101.74,0.0,1.0,0.0,0.0]
[1776836304688,82.81,78101.74,0.0,1.0,0.0,0.0]
[1776836310513,82.81,78106.02,0.0,1.0,0.0,0.0]
[1776836313233,82.81,78106.38,0.0,1.0,0.0,0.0]
[1776836313444,82.81,78114.48,0.0,1.0,0.0,0.0]
[1776836318171,82.81,78107.82,0.0,1.0,0.0,0.0]
[1776836318201,82.81,78107.82,0.0,1.0,0.0,0.0]
[1776836320575,82.81,78098.06,0.0,1.0,0.0,0.0]
[1776836320691,82.81,78098.06,0.0,1.0,0.0,0.0]
[1776836320837,82.81,78098.06,0.0,1.0,0.0,0.0]
[1776836320946,82.81,78098.06,0.0,1.0,0.0,0.0]
[1776836323605,82.81,78079.56,0.0,1.0,0.0,0.0]
[1776836325012,82.81,78079.56,0.0,1.0,0.0,0.0]
[1776836325199,82.81,78079.56,0.0,1.0,0.0,0.0]
[1776836325278,82.81,78080.68,0.0,1.0,0.0,0.0]
[1776836328640,82.81,78069.9,0.0,1.0,0.0,0.0]
[1776836330641,82.81,78071.46,0.0,1.0,0.0,0.0]
[1776836330693,82.81,78071.46,0.0,1.0,0.0,0.0]
[1776836332349,82.81,78069.34,0.0,1.0,0.0,0.0]
[1776836332668,82.81,78057.47,0.0,1.0,0.0,0.0]
[1776836333674,82.81,78054.79,0.0,1.0,0.0,0.0]
[1776836335793,82.81,78057.91,0.0,1.0,0.0,0.0]
[1776836340884,82.81,78052.43,0.0,1.0,0.0,0.0]
[1776836341893,82.81,78053.55,0.0,1.0,0.0,0.0]
[1776836346157,82.81,78054.23,0.0,1.0,0.0,0.0]
[1776836346197,82.81,78054.23,0.0,1.0,0.0,0.0]
[1776836352111,82.81,78051.86,0.0,1.0,0.0,0.0]
[1776836353510,82.81,78056.62,0.0,1.0,0.0,0.0]
[1776836356767,82.81,78056.83,0.0,1.0,0.0,0.0]
[1776836356823,82.81,78056.83,0.0,1.0,0.0,0.0]
[1776836357395,82.81,78055.53,0.0,1.0,0.0,0.0]
[1776836359439,82.81,78052.39,0.0,1.0,0.0,0.0]
[1776836364207,82.81,78051.42,0.0,1.0,0.0,0.0]
[1776836365867,82.81,78052.96,0.0,1.0,0.0,0.0]
[1776836365901,82.81,78052.96,0.0,1.0,0.0,0.0]
[1776836369794,82.81,78049.51,0.0,1.0,0.0,0.0]
[1776836373441,82.81,78047.27,0.0,1.0,0.0,0.0]
[1776836373700,82.81,78047.27,0.0,1.0,0.0,0.0]
[1776836379003,82.81,78051.25,0.0,1.0,0.0,0.0]
[1776836379788,82.81,78051.25,0.0,1.0,0.0,0.0]
[1776836379940,82.81,78051.25,0.0,1.0,0.0,0.0]
[1776836383248,82.81,78049.84,0.0,1.0,0.0,0.0]
[1776836383442,82.81,78047.06,0.0,1.0,0.0,0.0]
[1776836384427,82.81,78046.3,0.0,1.0,0.0,0.0]
[1776836384437,82.81,78046.3,0.0,1.0,0.0,0.0]
[1776836388881,82.81,78037.49,0.0,1.0,0.0,0.0]
[1776836388936,82.81,78037.49,0.0,1.0,0.0,0.0]
[1776836390232,82.81,78035.43,0.0,1.0,0.0,0.0]
[1776836390436,82.81,78035.69,0.0,1.0,0.0,0.0]
[1776836392913,82.81,78030.56,0.0,1.0,0.0,0.0]
[1776836392939,82.81,78030.56,0.0,1.0,0.0,0.0]
[1776836395700,82.81,78037.83,0.0,1.0,0.0,0.0]
[1776836395940,82.81,78037.83,0.0,1.0,0.0,0.0]
[1776836397642,82.81,78039.2,0.0,1.0,0.0,0.0]
[1776836397694,82.81,78039.2,0.0,1.0,0.0,0.0]
[1776836401464,82.81,78037.8,0.0,1.0,0.0,0.0]
[1776836401705,82.81,78037.8,0.0,1.0,0.0,0.0]
[1776836404180,82.81,78020.84,0.0,1.0,0.0,0.0]
[1776836406194,82.81,78008.98,0.0,1.0,0.0,0.0]
[1776836407377,82.81,78008.98,0.0,1.0,0.0,0.0]
[1776836410222,82.81,78024.25,0.0,1.0,0.0,0.0]
[1776836410792,82.81,78024.25,0.0,1.0,0.0,0.0]
[1776836410824,82.81,78024.25,0.0,1.0,0.0,0.0]
[1776836413262,82.81,78064.77,0.0,1.0,0.0,0.0]
[1776836414158,82.81,78064.77,0.0,1.0,0.0,0.0]
[1776836414393,82.81,78078.93,0.0,1.0,0.0,0.0]
[1776836415257,82.81,78078.15,0.0,1.0,0.0,0.0]
[1776836417271,82.81,78068.72,0.0,1.0,0.0,0.0]
[1776836419285,82.81,78064.52,0.0,1.0,0.0,0.0]
[1776836419492,82.81,78064.52,0.0,1.0,0.0,0.0]
[1776836421300,82.81,78096.61,0.0,1.0,0.0,0.0]
[1776836421709,82.81,78096.61,0.0,1.0,0.0,0.0]
[1776836422306,82.81,78108.49,0.0,1.0,0.0,0.0]
[1776836423313,82.81,78107.37,0.0,1.0,0.0,0.0]
[1776836425182,82.81,78109.3,0.0,1.0,0.0,0.0]
[1776836430364,82.81,78111.68,0.0,1.0,0.0,0.0]
[1776836432378,82.81,78135.52,0.0,1.0,0.0,0.0]
[1776836432629,82.81,78135.52,0.0,1.0,0.0,0.0]
[1776836433385,82.81,78142.62,0.0,1.0,0.0,0.0]
[1776836435671,82.81,78144.05,0.0,1.0,0.0,0.0]
[1776836441441,82.81,78143.81,0.0,1.0,0.0,0.0]
[1776836442451,82.81,78195.49,0.0,1.0,0.0,0.0]
[1776836442818,82.81,78195.49,0.0,1.0,0.0,0.0]
[1776836443456,82.81,78204.58,0.0,1.0,0.0,0.0]
[1776836444463,82.81,78207.59,0.0,1.0,0.0,0.0]
[1776836445726,82.81,78207.59,0.0,1.0,0.0,0.0]
[1776836451512,82.81,78206.29,0.0,1.0,0.0,0.0]
[1776836453526,82.81,78193.31,0.0,1.0,0.0,0.0]
[1776836457041,82.81,78190.64,0.0,1.0,0.0,0.0]
[1776836457124,82.81,78218.55,0.0,1.0,0.0,0.0]
[1776836457556,82.81,78230.27,0.0,1.0,0.0,0.0]
[1776836458563,82.81,78237.05,0.0,1.0,0.0,0.0]
[1776836460173,82.81,78237.05,0.0,1.0,0.0,0.0]
[1776836465612,82.81,78233.78,0.0,1.0,0.0,0.0]
[1776836467716,82.81,78256.05,0.0,1.0,0.0,0.0]
[1776836468592,82.81,78256.05,0.0,1.0,0.0,0.0]
[1776836468646,82.81,78274.22,0.0,1.0,0.0,0.0]
[1776836469652,82.81,78283.61,0.0,1.0,0.0,0.0]
[1776836471432,82.81,78283.61,0.0,1.0,0.0,0.0]
[1776836470659,82.81,78289.68,0.0,1.0,0.0,0.0]
[1776836471667,82.81,78290.43,0.0,1.0,0.0,0.0]
[1776836476726,82.81,78285.05,0.0,1.0,0.0,0.0]
[1776836477707,82.81,78285.05,0.0,1.0,0.0,0.0]
[1776836477722,82.81,78339.64,0.0,1.0,0.0,0.0]
[1776836478729,82.81,78351.74,0.0,1.0,0.0,0.0]
[1776836479736,82.81,78352.51,0.0,1.0,0.0,0.0]
[1776836480674,82.81,78352.51,0.0,1.0,0.0,0.0]
[1776836480743,82.81,78343.71,0.0,1.0,0.0,0.0]
[1776836481750,82.81,78325.62,0.0,1.0,0.0,0.0]
[1776836483764,82.81,78314.27,0.0,1.0,0.0,0.0]
[1776836484771,82.81,78344.66,0.0,1.0,0.0,0.0]
[1776836486785,82.81,78351.55,0.0,1.0,0.0,0.0]
[1776836489806,82.81,78337.15,0.0,1.0,0.0,0.0]
[1776836490813,82.81,78321.09,0.0,1.0,0.0,0.0]
[1776836491821,82.81,78315.69,0.0,1.0,0.0,0.0]
[1776836492827,82.81,78317.04,0.0,1.0,0.0,0.0]
[1776836497861,82.81,78310.92,0.0,1.0,0.0,0.0]
[1776836500883,82.81,78300.5,0.0,1.0,0.0,0.0]
[1776836503905,82.81,78293.95,0.0,1.0,0.0,0.0]
[1776836506925,82.81,78283.65,0.0,1.0,0.0,0.0]
[1776836511961,82.81,78279.73,0.0,1.0,0.0,0.0]
[1776836513975,82.81,78259.75,0.0,1.0,0.0,0.0]
[1776836514981,82.81,78257.35,0.0,1.0,0.0,0.0]
[1776836518006,82.81,78221.05,0.0,1.0,0.0,0.0]
[1776836518904,82.81,78221.05,0.0,1.0,0.0,0.0]
[1776836519012,82.81,78200.8,0.0,1.0,0.0,0.0]
[1776836520021,82.81,78199.75,0.0,1.0,0.0,0.0]
[1776836521636,82.81,78203.55,0.0,1.0,0.0,0.0]
[1776836527070,82.81,78201.19,0.0,1.0,0.0,0.0]
[1776836532105,82.81,78200.89,0.0,1.0,0.0,0.0]
[1776836535129,82.81,78188.55,0.0,1.0,0.0,0.0]
[1776836540163,82.81,78186.78,0.0,1.0,0.0,0.0]
[1776836541170,82.81,78198.43,0.0,1.0,0.0,0.0]
[1776836542177,82.81,78197.15,0.0,1.0,0.0,0.0]
[1776836545199,82.81,78185.43,0.0,1.0,0.0,0.0]
[1776836546038,82.81,78185.43,0.0,1.0,0.0,0.0]
[1776836546187,82.81,78185.43,0.0,1.0,0.0,0.0]
[1776836548045,82.81,78177.53,0.0,1.0,0.0,0.0]
[1776836548207,82.81,78177.53,0.0,1.0,0.0,0.0]
[1776836551600,82.81,78172.94,0.0,1.0,0.0,0.0]
[1776836551693,82.81,78172.76,0.0,1.0,0.0,0.0]
[1776836554263,82.81,78161.46,0.0,1.0,0.0,0.0]
[1776836555270,82.81,78151.9,0.0,1.0,0.0,0.0]
[1776836556277,82.81,78149.7,0.0,1.0,0.0,0.0]
[1776836560786,82.81,78148.35,0.0,1.0,0.0,0.0]
[1776836560937,82.81,78148.35,0.0,1.0,0.0,0.0]
[1776836562490,82.81,78148.45,0.0,1.0,0.0,0.0]
[1776836564299,82.81,78141.71,0.0,1.0,0.0,0.0]
[1776836566720,82.81,78147.16,0.0,1.0,0.0,0.0]
[1776836569184,82.81,78145.69,0.0,1.0,0.0,0.0]
[1776836569374,82.81,78161.69,0.0,1.0,0.0,0.0]
[1776836570381,82.81,78155.33,0.0,1.0,0.0,0.0]
[1776836572350,82.81,78152.1,0.0,1.0,0.0,0.0]
[1776836573441,82.81,78149.69,0.0,1.0,0.0,0.0]
[1776836576889,82.81,78147.07,0.0,1.0,0.0,0.0]
[1776836582507,82.81,78138.75,0.0,1.0,0.0,0.0]
[1776836582893,82.81,78138.75,0.0,1.0,0.0,0.0]
[1776836582943,82.81,78138.75,0.0,1.0,0.0,0.0]
[1776836584887,82.81,78144.15,0.0,1.0,0.0,0.0]
[1776836588385,82.81,78137.99,0.0,1.0,0.0,0.0]
[1776836593608,82.81,78142.22,0.0,1.0,0.0,0.0]
[1776836594298,82.81,78142.22,0.0,1.0,0.0,0.0]
[1776836597623,82.81,78138.05,0.0,1.0,0.0,0.0]
[1776836599637,82.81,78134.48,0.0,1.0,0.0,0.0]
[1776836604673,82.81,78134.54,0.0,1.0,0.0,0.0]
[1776836607653,82.81,78134.64,0.0,1.0,0.0,0.0]
[1776836607810,82.81,78133.13,0.0,1.0,0.0,0.0]
[1776836611503,82.81,78131.96,0.0,1.0,0.0,0.0]
[1776836613343,82.81,78135.35,0.0,1.0,0.0,0.0]
[1776836613445,82.81,78135.35,0.0,1.0,0.0,0.0]
[1776836613736,82.81,78146.83,0.0,1.0,0.0,0.0]
[1776836614743,82.81,78149.59,0.0,1.0,0.0,0.0]
[1776836619777,82.81,78150.56,0.0,1.0,0.0,0.0]
[1776836624813,82.81,78148.36,0.0,1.0,0.0,0.0]
[1776836626294,82.81,78148.36,0.0,1.0,0.0,0.0]
[1776836630855,82.81,78162.5,0.0,1.0,0.0,0.0]
[1776836631862,82.81,78159.26,0.0,1.0,0.0,0.0]
[1776836635946,82.81,78152.54,0.0,1.0,0.0,0.0]
[1776836639326,82.81,78159.41,0.0,1.0,0.0,0.0]
[1776836645576,82.81,78160.01,0.0,1.0,0.0,0.0]
[1776836646133,82.81,78160.59,0.0,1.0,0.0,0.0]
[1776836646201,82.81,78160.59,0.0,1.0,0.0,0.0]
[1776836647442,82.81,78159.15,0.0,1.0,0.0,0.0]
[1776836651634,82.81,78165.85,0.0,1.0,0.0,0.0]
[1776836651693,82.81,78165.85,0.0,1.0,0.0,0.0]
[1776836651799,82.81,78165.19,0.0,1.0,0.0,0.0]
[1776836651945,82.81,78165.19,0.0,1.0,0.0,0.0]
[1776836655158,82.81,78155.28,0.0,1.0,0.0,0.0]
[1776836655193,82.81,78155.28,0.0,1.0,0.0,0.0]
[1776836656633,82.81,78155.45,0.0,1.0,0.0,0.0]
[1776836656696,82.81,78155.45,0.0,1.0,0.0,0.0]
[1776836660874,82.81,78161.21,0.0,1.0,0.0,0.0]
[1776836660939,82.81,78161.21,0.0,1.0,0.0,0.0]
[1776836661835,82.81,78159.46,0.0,1.0,0.0,0.0]
[1776836661941,82.81,78159.46,0.0,1.0,0.0,0.0]
[1776836665061,82.81,78156.91,0.0,1.0,0.0,0.0]
[1776836665198,82.81,78156.91,0.0,1.0,0.0,0.0]
[1776836665310,82.81,78156.91,0.0,1.0,0.0,0.0]
[1776836665443,82.81,78156.91,0.0,1.0,0.0,0.0]
[1776836668914,82.81,78149.1,0.0,1.0,0.0,0.0]
[1776836668945,82.81,78149.1,0.0,1.0,0.0,0.0]
[1776836670328,82.81,78148.68,0.0,1.0,0.0,0.0]
[1776836670436,82.81,78148.68,0.0,1.0,0.0,0.0]
[1776836672236,82.81,78144.56,0.0,1.0,0.0,0.0]
[1776836672443,82.81,78144.56,0.0,1.0,0.0,0.0]
[1776836675172,82.81,78132.43,0.0,1.0,0.0,0.0]
[1776836677716,82.81,78130.42,0.0,1.0,0.0,0.0]
[1776836677936,82.81,78131.77,0.0,1.0,0.0,0.0]
[1776836683139,82.81,78133.44,0.0,1.0,0.0,0.0]
[1776836683196,82.81,78133.44,0.0,1.0,0.0,0.0]
[1776836683735,82.81,78133.44,0.0,1.0,0.0,0.0]
[1776836683939,82.81,78134.49,0.0,1.0,0.0,0.0]
[1776836689833,82.81,78131.38,0.0,1.0,0.0,0.0]
[1776836689942,82.81,78129.48,0.0,1.0,0.0,0.0]
[1776836690334,82.81,78129.48,0.0,1.0,0.0,0.0]
[1776836690441,82.81,78129.48,0.0,1.0,0.0,0.0]
[1776836696319,82.81,78128.61,0.0,1.0,0.0,0.0]
[1776836698148,82.81,78131.54,0.0,1.0,0.0,0.0]
[1776836698194,82.81,78131.54,0.0,1.0,0.0,0.0]
[1776836698606,82.81,78131.54,0.0,1.0,0.0,0.0]
[1776836698697,82.81,78131.54,0.0,1.0,0.0,0.0]
[1776836702644,82.81,78128.39,0.0,1.0,0.0,0.0]
[1776836702692,82.81,78128.39,0.0,1.0,0.0,0.0]
[1776836703032,82.81,78128.2,0.0,1.0,0.0,0.0]
[1776836703191,82.81,78128.2,0.0,1.0,0.0,0.0]
[1776836705382,82.81,78116.89,0.0,1.0,0.0,0.0]
[1776836706838,82.81,78116.89,0.0,1.0,0.0,0.0]
[1776836706389,82.81,78113.77,0.0,1.0,0.0,0.0]
[1776836706942,82.81,78113.77,0.0,1.0,0.0,0.0]
[1776836707444,82.81,78113.77,0.0,1.0,0.0,0.0]
[1776836707695,82.81,78113.77,0.0,1.0,0.0,0.0]
[1776836712431,82.81,78102.77,0.0,1.0,0.0,0.0]
[1776836713732,82.81,78102.77,0.0,1.0,0.0,0.0]
[1776836716460,82.81,78119.39,0.0,1.0,0.0,0.0]
[1776836716896,82.81,78119.39,0.0,1.0,0.0,0.0]
[1776836722502,82.81,78117.34,0.0,1.0,0.0,0.0]
[1776836723608,82.81,78117.34,0.0,1.0,0.0,0.0]
[1776836723692,82.81,78117.34,0.0,1.0,0.0,0.0]
[1776836724798,82.81,78114.57,0.0,1.0,0.0,0.0]
[1776836724941,82.81,78114.24,0.0,1.0,0.0,0.0]
[1776836729116,82.81,78109.57,0.0,1.0,0.0,0.0]
[1776836729196,82.81,78109.57,0.0,1.0,0.0,0.0]
[1776836734588,82.81,78105.23,0.0,1.0,0.0,0.0]
[1776836736942,82.81,78108.15,0.0,1.0,0.0,0.0]
[1776836737197,82.81,78108.15,0.0,1.0,0.0,0.0]
[1776836737967,82.81,78108.45,0.0,1.0,0.0,0.0]
[1776836738189,82.81,78108.45,0.0,1.0,0.0,0.0]
[1776836743213,82.81,78111.45,0.0,1.0,0.0,0.0]
[1776836743440,82.81,78111.45,0.0,1.0,0.0,0.0]
[1776836746228,82.81,78118.13,0.0,1.0,0.0,0.0]
[1776836746442,82.81,78118.13,0.0,1.0,0.0,0.0]
[1776836751716,82.81,78108.49,0.0,1.0,0.0,0.0]
[1776836753730,82.81,78125.53,0.0,1.0,0.0,0.0]
[1776836754737,82.81,78131.2,0.0,1.0,0.0,0.0]
[1776836755744,82.81,78139.95,0.0,1.0,0.0,0.0]
[1776836756811,82.81,78142.27,0.0,1.0,0.0,0.0]
[1776836757330,82.81,78142.27,0.0,1.0,0.0,0.0]
[1776836757704,82.81,78142.27,0.0,1.0,0.0,0.0]
[1776836757758,82.81,78142.73,0.0,1.0,0.0,0.0]
[1776836758319,82.81,78142.73,0.0,1.0,0.0,0.0]
[1776836758440,82.81,78142.73,0.0,1.0,0.0,0.0]
[1776836759775,82.81,78136.84,0.0,1.0,0.0,0.0]
[1776836760805,82.81,78136.84,0.0,1.0,0.0,0.0]
[1776836760855,82.81,78120.42,0.0,1.0,0.0,0.0]
[1776836761788,82.81,78113.73,0.0,1.0,0.0,0.0]
[1776836762796,82.81,78108.15,0.0,1.0,0.0,0.0]
[1776836763801,82.81,78099.27,0.0,1.0,0.0,0.0]
[1776836764274,82.81,78099.27,0.0,1.0,0.0,0.0]
[1776836764809,82.81,78098.13,0.0,1.0,0.0,0.0]
[1776836766823,82.81,78098.83,0.0,1.0,0.0,0.0]
[1776836767830,82.81,78097.49,0.0,1.0,0.0,0.0]
[1776836768837,82.81,78096.09,0.0,1.0,0.0,0.0]
[1776836769844,82.81,78095.03,0.0,1.0,0.0,0.0]
[1776836772866,82.81,78093.65,0.0,1.0,0.0,0.0]
[1776836773873,82.81,78131.1,0.0,1.0,0.0,0.0]
[1776836774488,82.81,78131.1,0.0,1.0,0.0,0.0]
[1776836774880,82.81,78138.19,0.0,1.0,0.0,0.0]
[1776836775887,82.81,78140.39,0.0,1.0,0.0,0.0]
[1776836776921,82.81,78140.39,0.0,1.0,0.0,0.0]
[1776836776896,82.81,78143.03,0.0,1.0,0.0,0.0]
[1776836777901,82.81,78142.29,0.0,1.0,0.0,0.0]
[1776836778908,82.81,78143.56,0.0,1.0,0.0,0.0]
[1776836779915,82.81,78141.9,0.0,1.0,0.0,0.0]
[1776836780072,82.81,78141.9,0.0,1.0,0.0,0.0]
[1776836783690,82.81,78141.8,0.0,1.0,0.0,0.0]
[1776836783745,82.81,78138.43,0.0,1.0,0.0,0.0]
[1776836783944,82.81,78135.88,0.0,1.0,0.0,0.0]
[1776836784951,82.81,78128.57,0.0,1.0,0.0,0.0]
[1776836785958,82.81,78123.71,0.0,1.0,0.0,0.0]
[1776836786965,82.81,78118.21,0.0,1.0,0.0,0.0]
[1776836787972,82.81,78116.39,0.0,1.0,0.0,0.0]
[1776836790993,82.81,78118.36,0.0,1.0,0.0,0.0]
[1776836792000,82.81,78117.31,0.0,1.0,0.0,0.0]
[1776836793898,82.81,78117.31,0.0,1.0,0.0,0.0]
[1776836793941,82.81,78117.31,0.0,1.0,0.0,0.0]
[1776836793007,82.81,78115.63,0.0,1.0,0.0,0.0]
[1776836794014,82.81,78115.15,0.0,1.0,0.0,0.0]
[1776836795365,82.81,78115.15,0.0,1.0,0.0,0.0]
[1776836795441,82.81,78115.15,0.0,1.0,0.0,0.0]
[1776836795537,82.81,78113.4,0.0,1.0,0.0,0.0]
[1776836798939,82.81,78113.34,0.0,1.0,0.0,0.0]
[1776836798046,82.81,78126.71,0.0,1.0,0.0,0.0]
[1776836799052,82.81,78140.55,0.0,1.0,0.0,0.0]
[1776836800058,82.81,78139.82,0.0,1.0,0.0,0.0]
[1776836801707,82.81,78139.82,0.0,1.0,0.0,0.0]
[1776836801776,82.81,78139.79,0.0,1.0,0.0,0.0]
[1776836802073,82.81,78138.52,0.0,1.0,0.0,0.0]
[1776836803080,82.81,78135.94,0.0,1.0,0.0,0.0]
[1776836804087,82.81,78130.83,0.0,1.0,0.0,0.0]
[1776836806101,82.81,78136.18,0.0,1.0,0.0,0.0]
[1776836807109,82.81,78134.14,0.0,1.0,0.0,0.0]
[1776836808747,82.81,78134.14,0.0,1.0,0.0,0.0]
[1776836808936,82.81,78134.14,0.0,1.0,0.0,0.0]
[1776836808849,82.81,78131.15,0.0,1.0,0.0,0.0]
[1776836809839,82.81,78131.15,0.0,1.0,0.0,0.0]
[1776836809944,82.81,78131.15,0.0,1.0,0.0,0.0]
[1776836809903,82.81,78128.03,0.0,1.0,0.0,0.0]
[1776836810129,82.81,78125.38,0.0,1.0,0.0,0.0]
[1776836811145,82.81,78119.61,0.0,1.0,0.0,0.0]
[1776836812795,82.81,78119.61,0.0,1.0,0.0,0.0]
[1776836812942,82.81,78119.61,0.0,1.0,0.0,0.0]
[1776836812827,82.81,78116.5,0.0,1.0,0.0,0.0]
[1776836816298,82.81,78116.43,0.0,1.0,0.0,0.0]
[1776836816444,82.81,78116.43,0.0,1.0,0.0,0.0]
[1776836816494,82.81,78116.64,0.0,1.0,0.0,0.0]
[1776836817187,82.81,78115.06,0.0,1.0,0.0,0.0]
[1776836819068,82.81,78114.65,0.0,1.0,0.0,0.0]
[1776836820210,82.81,78113.78,0.0,1.0,0.0,0.0]
[1776836821217,82.81,78111.87,0.0,1.0,0.0,0.0]
[1776836822224,82.81,78105.38,0.0,1.0,0.0,0.0]
[1776836823644,82.81,78105.38,0.0,1.0,0.0,0.0]
[1776836823669,82.81,78105.38,0.0,1.0,0.0,0.0]
[1776836824258,82.81,78115.68,0.0,1.0,0.0,0.0]
[1776836825265,82.81,78118.12,0.0,1.0,0.0,0.0]
[1776836827077,82.81,78118.42,0.0,1.0,0.0,0.0]
[1776836827278,82.81,78118.15,0.0,1.0,0.0,0.0]
[1776836828751,82.81,78118.15,0.0,1.0,0.0,0.0]
[1776836828757,82.81,78128.09,0.0,1.0,0.0,0.0]
[1776836829293,82.81,78130.18,0.0,1.0,0.0,0.0]
[1776836831951,82.81,78130.09,0.0,1.0,0.0,0.0]
[1776836831307,82.81,78128.1,0.0,1.0,0.0,0.0]
[1776836832314,82.81,78127.35,0.0,1.0,0.0,0.0]
[1776836833663,82.81,78127.35,0.0,1.0,0.0,0.0]
[1776836833724,82.81,78126.21,0.0,1.0,0.0,0.0]
[1776836834377,82.81,78129.89,0.0,1.0,0.0,0.0]
[1776836835384,82.81,78127.66,0.0,1.0,0.0,0.0]
[1776836836391,82.81,78124.52,0.0,1.0,0.0,0.0]
[1776836837271,82.81,78124.52,0.0,1.0,0.0,0.0]
[1776836837398,82.81,78130.06,0.0,1.0,0.0,0.0]
[1776836838410,82.81,78126.35,0.0,1.0,0.0,0.0]
[1776836839418,82.81,78130.54,0.0,1.0,0.0,0.0]
[1776836840425,82.81,78131.12,0.0,1.0,0.0,0.0]
[1776836841432,82.81,78130.54,0.0,1.0,0.0,0.0]
[1776836842824,82.81,78129.75,0.0,1.0,0.0,0.0]
[1776836843745,82.81,78129.75,0.0,1.0,0.0,0.0]
[1776836843772,82.81,78125.14,0.0,1.0,0.0,0.0]
[1776836844317,82.81,78125.14,0.0,1.0,0.0,0.0]
[1776836844438,82.81,78125.14,0.0,1.0,0.0,0.0]
[1776836844452,82.81,78122.37,0.0,1.0,0.0,0.0]
[1776836845460,82.81,78121.42,0.0,1.0,0.0,0.0]
[1776836847041,82.81,78121.12,0.0,1.0,0.0,0.0]
[1776836847474,82.81,78126.42,0.0,1.0,0.0,0.0]
[1776836849487,82.81,78124.83,0.0,1.0,0.0,0.0]
[1776836850637,82.81,78124.83,0.0,1.0,0.0,0.0]
[1776836850705,82.81,78123.89,0.0,1.0,0.0,0.0]
[1776836851502,82.81,78123.5,0.0,1.0,0.0,0.0]
[1776836854531,82.81,78121.95,0.0,1.0,0.0,0.0]
[1776836855533,82.81,78131.42,0.0,1.0,0.0,0.0]
[1776836856540,82.81,78137.27,0.0,1.0,0.0,0.0]
[1776836857046,82.81,78137.27,0.0,1.0,0.0,0.0]
[1776836857547,82.81,78148.17,0.0,1.0,0.0,0.0]
[1776836858555,82.81,78149.19,0.0,1.0,0.0,0.0]
[1776836859561,82.81,78148.22,0.0,1.0,0.0,0.0]
[1776836860654,82.81,78148.22,0.0,1.0,0.0,0.0]
[1776836860706,82.81,78140.03,0.0,1.0,0.0,0.0]
[1776836861576,82.81,78137.54,0.0,1.0,0.0,0.0]
[1776836862288,82.81,78137.54,0.0,1.0,0.0,0.0]
[1776836862584,82.81,78138.75,0.0,1.0,0.0,0.0]
[1776836863591,82.81,78137.59,0.0,1.0,0.0,0.0]
[1776836865723,82.81,78137.94,0.0,1.0,0.0,0.0]
[1776836865824,82.81,78138.22,0.0,1.0,0.0,0.0]
[1776836866612,82.81,78135.86,0.0,1.0,0.0,0.0]
[1776836867266,82.81,78135.86,0.0,1.0,0.0,0.0]
[1776836867620,82.81,78137.28,0.0,1.0,0.0,0.0]
[1776836868627,82.81,78133.76,0.0,1.0,0.0,0.0]
[1776836869634,82.81,78137.03,0.0,1.0,0.0,0.0]
[1776836870889,82.81,78137.03,0.0,1.0,0.0,0.0]
[1776836870921,82.81,78136.64,0.0,1.0,0.0,0.0]
[1776836872655,82.81,78137.88,0.0,1.0,0.0,0.0]
[1776836874669,82.81,78135.78,0.0,1.0,0.0,0.0]
[1776836876683,82.81,78134.9,0.0,1.0,0.0,0.0]
[1776836877690,82.81,78133.86,0.0,1.0,0.0,0.0]
[1776836878697,82.81,78135.13,0.0,1.0,0.0,0.0]
[1776836879704,82.81,78134.28,0.0,1.0,0.0,0.0]
[1776836880711,82.81,78115.52,0.0,1.0,0.0,0.0]
[1776836881718,82.81,78105.38,0.0,1.0,0.0,0.0]
[1776836882725,82.81,78102.94,0.0,1.0,0.0,0.0]
[1776836883732,82.81,78100.85,0.0,1.0,0.0,0.0]
[1776836884483,82.81,78100.85,0.0,1.0,0.0,0.0]
[1776836884747,82.81,78101.36,0.0,1.0,0.0,0.0]
[1776836885638,82.81,78101.36,0.0,1.0,0.0,0.0]
[1776836885751,82.81,78100.44,0.0,1.0,0.0,0.0]
[1776836886758,82.81,78099.9,0.0,1.0,0.0,0.0]
[1776836887765,82.81,78102.2,0.0,1.0,0.0,0.0]
[1776836888851,82.81,78102.2,0.0,1.0,0.0,0.0]
[1776836888916,82.81,78102.21,0.0,1.0,0.0,0.0]
[1776836890786,82.81,78101.62,0.0,1.0,0.0,0.0]
[1776836891694,82.81,78101.62,0.0,1.0,0.0,0.0]
[1776836891792,82.81,78103.62,0.0,1.0,0.0,0.0]
[1776836893807,82.81,78104.7,0.0,1.0,0.0,0.0]
[1776836894814,82.81,78105.75,0.0,1.0,0.0,0.0]
[1776836895271,82.81,78105.75,0.0,1.0,0.0,0.0]
[1776836895821,82.81,78106.01,0.0,1.0,0.0,0.0]
[1776836896828,82.81,78107.91,0.0,1.0,0.0,0.0]
[1776836898524,82.81,78107.48,0.0,1.0,0.0,0.0]
[1776836898842,82.81,78113.54,0.0,1.0,0.0,0.0]
[1776836900856,82.81,78113.02,0.0,1.0,0.0,0.0]
[1776836901863,82.81,78111.72,0.0,1.0,0.0,0.0]
[1776836902081,82.81,78111.72,0.0,1.0,0.0,0.0]
[1776836902870,82.81,78111.9,0.0,1.0,0.0,0.0]
[1776836903876,82.81,78114.95,0.0,1.0,0.0,0.0]
[1776836906897,82.81,78114.38,0.0,1.0,0.0,0.0]
[1776836909755,82.81,78114.24,0.0,1.0,0.0,0.0]
[1776836909944,82.81,78114.24,0.0,1.0,0.0,0.0]
[1776836910035,82.81,78111.44,0.0,1.0,0.0,0.0]
[1776836910926,82.81,78109.99,0.0,1.0,0.0,0.0]
[1776836911742,82.81,78109.99,0.0,1.0,0.0,0.0]
[1776836911943,82.81,78109.99,0.0,1.0,0.0,0.0]
[1776836912043,82.81,78109.45,0.0,1.0,0.0,0.0]
[1776836913946,82.81,78108.25,0.0,1.0,0.0,0.0]
[1776836914953,82.81,78105.22,0.0,1.0,0.0,0.0]
[1776836915173,82.81,78105.22,0.0,1.0,0.0,0.0]
[1776836915195,82.81,78105.22,0.0,1.0,0.0,0.0]
[1776836916968,82.81,78103.91,0.0,1.0,0.0,0.0]
[1776836917978,82.81,78095.15,0.0,1.0,0.0,0.0]
[1776836918610,82.81,78095.15,0.0,1.0,0.0,0.0]
[1776836918703,82.81,78095.15,0.0,1.0,0.0,0.0]
[1776836918983,82.81,78093.8,0.0,1.0,0.0,0.0]
[1776836922004,82.81,78092.67,0.0,1.0,0.0,0.0]
[1776836922318,82.81,78092.67,0.0,1.0,0.0,0.0]
[1776836922436,82.81,78092.67,0.0,1.0,0.0,0.0]
[1776836922982,82.81,78092.67,0.0,1.0,0.0,0.0]
[1776836923012,82.81,78089.66,0.0,1.0,0.0,0.0]
[1776836923203,82.81,78089.66,0.0,1.0,0.0,0.0]
[1776836924018,82.81,78087.88,0.0,1.0,0.0,0.0]
[1776836924599,82.81,78087.88,0.0,1.0,0.0,0.0]
[1776836925025,82.81,78086.88,0.0,1.0,0.0,0.0]
[1776836926032,82.81,78085.95,0.0,1.0,0.0,0.0]
[1776836927039,82.81,78083.4,0.0,1.0,0.0,0.0]
[1776836928046,82.81,78081.96,0.0,1.0,0.0,0.0]
[1776836928289,82.81,78081.96,0.0,1.0,0.0,0.0]
[1776836929053,82.81,78081.71,0.0,1.0,0.0,0.0]
[1776836930060,82.81,78079.14,0.0,1.0,0.0,0.0]
[1776836931067,82.81,78078.41,0.0,1.0,0.0,0.0]
[1776836933081,82.81,78077.47,0.0,1.0,0.0,0.0]
[1776836934088,82.81,78078.59,0.0,1.0,0.0,0.0]
[1776836935095,82.81,78077.89,0.0,1.0,0.0,0.0]
[1776836936196,82.81,78077.89,0.0,1.0,0.0,0.0]
[1776836936463,82.81,78089.43,0.0,1.0,0.0,0.0]
[1776836937118,82.81,78094.25,0.0,1.0,0.0,0.0]
[1776836938125,82.81,78091.84,0.0,1.0,0.0,0.0]
[1776836939131,82.81,78090.28,0.0,1.0,0.0,0.0]
[1776836940490,82.81,78090.28,0.0,1.0,0.0,0.0]
[1776836940523,82.81,78089.66,0.0,1.0,0.0,0.0]
[1776836941959,82.81,78089.66,0.0,1.0,0.0,0.0]
[1776836942042,82.81,78088.63,0.0,1.0,0.0,0.0]
[1776836942154,82.81,78103.96,0.0,1.0,0.0,0.0]
[1776836943160,82.81,78105.32,0.0,1.0,0.0,0.0]
[1776836944167,82.81,78103.46,0.0,1.0,0.0,0.0]
[1776836945232,82.81,78103.46,0.0,1.0,0.0,0.0]
[1776836945321,82.81,78102.79,0.0,1.0,0.0,0.0]
[1776836946797,82.81,78102.79,0.0,1.0,0.0,0.0]
[1776836946901,82.81,78098.44,0.0,1.0,0.0,0.0]
[1776836947202,82.81,78101.34,0.0,1.0,0.0,0.0]
[1776836948209,82.81,78102.44,0.0,1.0,0.0,0.0]
[1776836950144,82.81,78102.47,0.0,1.0,0.0,0.0]
[1776836950223,82.81,78102.43,0.0,1.0,0.0,0.0]
[1776836951230,82.81,78108.37,0.0,1.0,0.0,0.0]
[1776836955287,82.81,78108.64,0.0,1.0,0.0,0.0]
[1776836955291,82.81,78108.55,0.0,1.0,0.0,0.0]
[1776836958450,82.81,78108.47,0.0,1.0,0.0,0.0]
[1776836958474,82.81,78107.85,0.0,1.0,0.0,0.0]
[1776836959285,82.81,78103.79,0.0,1.0,0.0,0.0]
[1776836960293,82.81,78105.67,0.0,1.0,0.0,0.0]
[1776836962050,82.81,78105.67,0.0,1.0,0.0,0.0]
[1776836961308,82.81,78112.29,0.0,1.0,0.0,0.0]
[1776836962310,82.81,78112.02,0.0,1.0,0.0,0.0]
[1776836963271,82.81,78112.02,0.0,1.0,0.0,0.0]
[1776836963318,82.81,78110.15,0.0,1.0,0.0,0.0]
[1776836964792,82.81,78110.15,0.0,1.0,0.0,0.0]
[1776836964852,82.81,78110.61,0.0,1.0,0.0,0.0]
[1776836965624,82.81,78110.61,0.0,1.0,0.0,0.0]
[1776836965705,82.81,78111.08,0.0,1.0,0.0,0.0]
[1776836966632,82.81,78111.08,0.0,1.0,0.0,0.0]
[1776836966734,82.81,78115.31,0.0,1.0,0.0,0.0]
[1776836967354,82.81,78113.7,0.0,1.0,0.0,0.0]
[1776836970098,82.81,78114.1,0.0,1.0,0.0,0.0]
[1776836970375,82.81,78114.05,0.0,1.0,0.0,0.0]
[1776836971382,82.81,78113.71,0.0,1.0,0.0,0.0]
[1776836972389,82.81,78112.38,0.0,1.0,0.0,0.0]
[1776836973396,82.81,78110.95,0.0,1.0,0.0,0.0]
[1776836974578,82.81,78110.95,0.0,1.0,0.0,0.0]
[1776836974679,82.81,78112.13,0.0,1.0,0.0,0.0]
[1776836977425,82.81,78111.53,0.0,1.0,0.0,0.0]
[1776836978227,82.81,78111.53,0.0,1.0,0.0,0.0]
[1776836978432,82.81,78111.18,0.0,1.0,0.0,0.0]
[1776836979438,82.81,78104.65,0.0,1.0,0.0,0.0]
[1776836980446,82.81,78106.12,0.0,1.0,0.0,0.0]
[1776836981453,82.81,78105.53,0.0,1.0,0.0,0.0]
[1776836982460,82.81,78106.09,0.0,1.0,0.0,0.0]
[1776836985482,82.81,78105.03,0.0,1.0,0.0,0.0]
[1776836986941,82.81,78105.03,0.0,1.0,0.0,0.0]
[1776836987038,82.81,78106.02,0.0,1.0,0.0,0.0]
[1776836987197,82.81,78106.02,0.0,1.0,0.0,0.0]
[1776836987496,82.81,78107.29,0.0,1.0,0.0,0.0]
[1776836988531,82.81,78107.29,0.0,1.0,0.0,0.0]
[1776836988689,82.81,78107.29,0.0,1.0,0.0,0.0]
[1776836988957,82.81,78105.99,0.0,1.0,0.0,0.0]
[1776836989510,82.81,78103.67,0.0,1.0,0.0,0.0]
[1776836990585,82.81,78103.67,0.0,1.0,0.0,0.0]
[1776836990693,82.81,78103.67,0.0,1.0,0.0,0.0]
[1776836990792,82.81,78101.08,0.0,1.0,0.0,0.0]
[1776836991524,82.81,78097.82,0.0,1.0,0.0,0.0]
[1776836992531,82.81,78096.95,0.0,1.0,0.0,0.0]
[1776836993640,82.81,78096.95,0.0,1.0,0.0,0.0]
[1776836993651,82.81,78096.03,0.0,1.0,0.0,0.0]
[1776836994765,82.81,78096.03,0.0,1.0,0.0,0.0]
[1776836994946,82.81,78096.03,0.0,1.0,0.0,0.0]
[1776836995048,82.81,78095.49,0.0,1.0,0.0,0.0]
[1776836997566,82.81,78092.82,0.0,1.0,0.0,0.0]
[1776836999990,82.81,78093.15,0.0,1.0,0.0,0.0]
[1776837000194,82.81,78093.13,0.0,1.0,0.0,0.0]
[1776837000587,82.81,78091.39,0.0,1.0,0.0,0.0]
[1776837001594,82.81,78092.15,0.0,1.0,0.0,0.0]
[1776837002601,82.81,78090.63,0.0,1.0,0.0,0.0]
[1776837003607,82.81,78091.13,0.0,1.0,0.0,0.0]
[1776837006630,82.81,78094.09,0.0,1.0,0.0,0.0]
[1776837007657,82.81,78094.09,0.0,1.0,0.0,0.0]
[1776837007694,82.81,78094.09,0.0,1.0,0.0,0.0]
[1776837008643,82.81,78093.61,0.0,1.0,0.0,0.0]
[1776837011664,82.81,78092.86,0.0,1.0,0.0,0.0]
[1776837012671,82.81,78092.21,0.0,1.0,0.0,0.0]
[1776837013678,82.81,78082.5,0.0,1.0,0.0,0.0]
[1776837014685,82.81,78076.54,0.0,1.0,0.0,0.0]
[1776837015692,82.81,78074.13,0.0,1.0,0.0,0.0]
[1776837016699,82.81,78071.54,0.0,1.0,0.0,0.0]
[1776837017568,82.81,78071.54,0.0,1.0,0.0,0.0]
[1776837017693,82.81,78071.54,0.0,1.0,0.0,0.0]
[1776837017791,82.81,78068.58,0.0,1.0,0.0,0.0]
[1776837019720,82.81,78066.28,0.0,1.0,0.0,0.0]
[1776837020727,82.81,78065.86,0.0,1.0,0.0,0.0]
[1776837022741,82.81,78064.32,0.0,1.0,0.0,0.0]
[1776837023748,82.81,78052.55,0.0,1.0,0.0,0.0]
[1776837024755,82.81,78049.22,0.0,1.0,0.0,0.0]
[1776837025763,82.81,78047.49,0.0,1.0,0.0,0.0]
[1776837027778,82.81,78047.08,0.0,1.0,0.0,0.0]
[1776837028782,82.81,78045.28,0.0,1.0,0.0,0.0]
[1776837030751,82.81,78044.93,0.0,1.0,0.0,0.0]
[1776837030943,82.81,78044.93,0.0,1.0,0.0,0.0]
[1776837030955,82.81,78044.4,0.0,1.0,0.0,0.0]
[1776837031420,82.81,78044.4,0.0,1.0,0.0,0.0]
[1776837031439,82.81,78044.4,0.0,1.0,0.0,0.0]
[1776837031804,82.81,78044.28,0.0,1.0,0.0,0.0]
[1776837034913,82.81,78044.08,0.0,1.0,0.0,0.0]
[1776837034938,82.81,78044.08,0.0,1.0,0.0,0.0]
[1776837034960,82.81,78046.61,0.0,1.0,0.0,0.0]
[1776837036839,82.81,78047.02,0.0,1.0,0.0,0.0]
[1776837037846,82.81,78052.88,0.0,1.0,0.0,0.0]
[1776837038581,82.81,78052.88,0.0,1.0,0.0,0.0]
[1776837038701,82.81,78052.88,0.0,1.0,0.0,0.0]
[1776837038853,82.81,78054.36,0.0,1.0,0.0,0.0]
[1776837039860,82.81,78055.98,0.0,1.0,0.0,0.0]
[1776837040867,82.81,78055.46,0.0,1.0,0.0,0.0]
[1776837042194,82.81,78055.46,0.0,1.0,0.0,0.0]
[1776837042881,82.81,78055.53,0.0,1.0,0.0,0.0]
[1776837045237,82.81,78055.64,0.0,1.0,0.0,0.0]
[1776837045437,82.81,78055.64,0.0,1.0,0.0,0.0]
[1776837049246,82.81,78049.03,0.0,1.0,0.0,0.0]
[1776837049438,82.81,78049.03,0.0,1.0,0.0,0.0]
[1776837053086,82.81,78050.09,0.0,1.0,0.0,0.0]
[1776837053197,82.81,78050.09,0.0,1.0,0.0,0.0]
[1776837056729,82.81,78049.84,0.0,1.0,0.0,0.0]
[1776837056936,82.81,78049.84,0.0,1.0,0.0,0.0]
[1776837059903,82.81,78044.52,0.0,1.0,0.0,0.0]
[1776837059945,82.81,78044.52,0.0,1.0,0.0,0.0]
[1776837061799,82.81,78047.12,0.0,1.0,0.0,0.0]
[1776837062213,82.81,78075.12,0.0,1.0,0.0,0.0]
[1776837064032,82.81,78074.78,0.0,1.0,0.0,0.0]
[1776837064923,82.81,78074.78,0.0,1.0,0.0,0.0]
[1776837070075,82.81,78089.61,0.0,1.0,0.0,0.0]
[1776837072089,82.81,78090.69,0.0,1.0,0.0,0.0]
[1776837073947,82.81,78086.85,0.0,1.0,0.0,0.0]
[1776837074620,82.81,78083.13,0.0,1.0,0.0,0.0]
[1776837076163,82.81,78082.34,0.0,1.0,0.0,0.0]
[1776837076209,82.81,78082.34,0.0,1.0,0.0,0.0]
[1776837077721,82.81,78078.96,0.0,1.0,0.0,0.0]
[1776837077951,82.81,78078.96,0.0,1.0,0.0,0.0]
[1776837082578,82.81,78083.19,0.0,1.0,0.0,0.0]
[1776837082701,82.81,78083.19,0.0,1.0,0.0,0.0]
[1776837083138,82.81,78083.19,0.0,1.0,0.0,0.0]
[1776837083197,82.81,78083.19,0.0,1.0,0.0,0.0]
[1776837084533,82.81,78082.98,0.0,1.0,0.0,0.0]
[1776837088158,82.81,78079.95,0.0,1.0,0.0,0.0]
[1776837090949,82.81,78089.06,0.0,1.0,0.0,0.0]
[1776837091231,82.81,78103.26,0.0,1.0,0.0,0.0]
[1776837093241,82.81,78110.72,0.0,1.0,0.0,0.0]
[1776837094049,82.81,78110.72,0.0,1.0,0.0,0.0]
[1776837097268,82.81,78091.32,0.0,1.0,0.0,0.0]
[1776837099283,82.81,78088.74,0.0,1.0,0.0,0.0]
[1776837103180,82.81,78088.33,0.0,1.0,0.0,0.0]
[1776837103188,82.81,78088.33,0.0,1.0,0.0,0.0]
[1776837104340,82.81,78075.85,0.0,1.0,0.0,0.0]
[1776837105347,82.81,78063.93,0.0,1.0,0.0,0.0]
[1776837106353,82.81,78063.88,0.0,1.0,0.0,0.0]
[1776837108602,82.81,78067.53,0.0,1.0,0.0,0.0]
[1776837108690,82.81,78067.53,0.0,1.0,0.0,0.0]
[1776837112637,82.81,78066.44,0.0,1.0,0.0,0.0]
[1776837112694,82.81,78066.44,0.0,1.0,0.0,0.0]
[1776837112725,82.81,78066.44,0.0,1.0,0.0,0.0]
[1776837112938,82.81,78066.44,0.0,1.0,0.0,0.0]
[1776837114678,82.81,78065.61,0.0,1.0,0.0,0.0]
[1776837114685,82.81,78090.2,0.0,1.0,0.0,0.0]
[1776837115417,82.81,78094.3,0.0,1.0,0.0,0.0]
[1776837117579,82.81,78087.88,0.0,1.0,0.0,0.0]
[1776837119445,82.81,78078.82,0.0,1.0,0.0,0.0]
[1776837120893,82.81,78072.83,0.0,1.0,0.0,0.0]
[1776837123910,82.81,78076.57,0.0,1.0,0.0,0.0]
[1776837123947,82.81,78094.63,0.0,1.0,0.0,0.0]
[1776837124480,82.81,78098.33,0.0,1.0,0.0,0.0]
[1776837126856,82.81,78098.3,0.0,1.0,0.0,0.0]
[1776837131940,82.81,78089.68,0.0,1.0,0.0,0.0]
[1776837132042,82.81,78114.68,0.0,1.0,0.0,0.0]
[1776837132537,82.81,78119.16,0.0,1.0,0.0,0.0]
[1776837134971,82.81,78118.55,0.0,1.0,0.0,0.0]
[1776837137262,82.81,78116.21,0.0,1.0,0.0,0.0]
[1776837138068,82.81,78135.27,0.0,1.0,0.0,0.0]
[1776837139594,82.81,78133.89,0.0,1.0,0.0,0.0]
[1776837140816,82.81,78133.89,0.0,1.0,0.0,0.0]
[1776837143147,82.81,78133.93,0.0,1.0,0.0,0.0]
[1776837146819,82.81,78136.2,0.0,1.0,0.0,0.0]
[1776837151786,82.81,78127.45,0.0,1.0,0.0,0.0]
[1776837151938,82.81,78127.45,0.0,1.0,0.0,0.0]
[1776837154353,82.81,78118.35,0.0,1.0,0.0,0.0]
[1776837154439,82.81,78116.04,0.0,1.0,0.0,0.0]
[1776837157936,82.81,78117.38,0.0,1.0,0.0,0.0]
[1776837158188,82.81,78117.38,0.0,1.0,0.0,0.0]
[1776837159455,82.81,78114.5,0.0,1.0,0.0,0.0]
[1776837159754,82.81,78100.51,0.0,1.0,0.0,0.0]
[1776837160762,82.81,78086.46,0.0,1.0,0.0,0.0]
[1776837161769,82.81,78084.69,0.0,1.0,0.0,0.0]
[1776837162997,82.81,78084.69,0.0,1.0,0.0,0.0]
[1776837164790,82.81,78072.38,0.0,1.0,0.0,0.0]
[1776837168422,82.81,78062.99,0.0,1.0,0.0,0.0]
[1776837170568,82.81,78058.17,0.0,1.0,0.0,0.0]
[1776837170688,82.81,78058.17,0.0,1.0,0.0,0.0]
[1776837171194,82.81,78058.17,0.0,1.0,0.0,0.0]
[1776837174869,82.81,78044.24,0.0,1.0,0.0,0.0]
[1776837176878,82.81,78034.4,0.0,1.0,0.0,0.0]
[1776837181918,82.81,78027.59,0.0,1.0,0.0,0.0]
[1776837186019,82.81,78024.4,0.0,1.0,0.0,0.0]
[1776837186199,82.81,78024.4,0.0,1.0,0.0,0.0]
[1776837188967,82.81,78013.47,0.0,1.0,0.0,0.0]
[1776837191645,82.81,78012.56,0.0,1.0,0.0,0.0]
[1776837191705,82.81,78012.56,0.0,1.0,0.0,0.0]
[1776837197023,82.81,78010.51,0.0,1.0,0.0,0.0]
[1776837198891,82.81,78010.12,0.0,1.0,0.0,0.0]
[1776837198945,82.81,78010.12,0.0,1.0,0.0,0.0]
[1776837199628,82.81,78010.48,0.0,1.0,0.0,0.0]
[1776837199690,82.81,78010.48,0.0,1.0,0.0,0.0]
[1776837205080,82.81,78010.64,0.0,1.0,0.0,0.0]
[1776837209109,82.81,77999.23,0.0,1.0,0.0,0.0]
[1776837210492,82.81,78000.82,0.0,1.0,0.0,0.0]
[1776837210697,82.81,78000.82,0.0,1.0,0.0,0.0]
[1776837211185,82.81,78000.82,0.0,1.0,0.0,0.0]
[1776837211439,82.81,78000.82,0.0,1.0,0.0,0.0]
[1776837211235,82.81,78001.29,0.0,1.0,0.0,0.0]
[1776837217167,82.81,78004.36,0.0,1.0,0.0,0.0]
[1776837218096,82.81,78004.36,0.0,1.0,0.0,0.0]
[1776837218206,82.81,78004.36,0.0,1.0,0.0,0.0]
[1776837218497,82.81,78002.67,0.0,1.0,0.0,0.0]
[1776837218697,82.81,78002.67,0.0,1.0,0.0,0.0]
[1776837220187,82.81,77993.67,0.0,1.0,0.0,0.0]
[1776837222202,82.81,77984.92,0.0,1.0,0.0,0.0]
[1776837224379,82.81,77984.09,0.0,1.0,0.0,0.0]
[1776837224439,82.81,77984.09,0.0,1.0,0.0,0.0]
[1776837224930,82.81,77985.89,0.0,1.0,0.0,0.0]
[1776837224941,82.81,77985.89,0.0,1.0,0.0,0.0]
[1776837230066,82.81,77992.66,0.0,1.0,0.0,0.0]
[1776837230198,82.81,77992.66,0.0,1.0,0.0,0.0]
[1776837234495,82.81,77993.35,0.0,1.0,0.0,0.0]
[1776837234691,82.81,77994.14,0.0,1.0,0.0,0.0]
[1776837238866,82.81,77990.82,0.0,1.0,0.0,0.0]
[1776837238948,82.81,77990.82,0.0,1.0,0.0,0.0]
[1776837239148,82.81,77990.82,0.0,1.0,0.0,0.0]
[1776837239195,82.81,77990.82,0.0,1.0,0.0,0.0]
[1776837243912,82.81,77990.87,0.0,1.0,0.0,0.0]
[1776837243942,82.81,77990.87,0.0,1.0,0.0,0.0]
[1776837244973,82.81,77991.0,0.0,1.0,0.0,0.0]
[1776837245223,82.81,77991.0,0.0,1.0,0.0,0.0]
[1776837250159,82.81,77994.99,0.0,1.0,0.0,0.0]
[1776837250204,82.81,77994.99,0.0,1.0,0.0,0.0]
[1776837250589,82.81,77995.79,0.0,1.0,0.0,0.0]
[1776837250696,82.81,77995.79,0.0,1.0,0.0,0.0]
[1776837254131,82.81,77990.11,0.0,1.0,0.0,0.0]
[1776837254194,82.81,77990.11,0.0,1.0,0.0,0.0]
[1776837254462,82.81,77990.11,0.0,1.0,0.0,0.0]
[1776837254696,82.81,77991.17,0.0,1.0,0.0,0.0]
[1776837260472,82.81,77982.77,0.0,1.0,0.0,0.0]
[1776837260561,82.81,77982.77,0.0,1.0,0.0,0.0]
[1776837260695,82.81,77982.77,0.0,1.0,0.0,0.0]
[1776837261073,82.81,77982.77,0.0,1.0,0.0,0.0]
[1776837261198,82.81,77982.77,0.0,1.0,0.0,0.0]
[1776837266514,82.81,77983.57,0.0,1.0,0.0,0.0]
[1776837269774,82.81,77983.36,0.0,1.0,0.0,0.0]
[1776837269939,82.81,77983.36,0.0,1.0,0.0,0.0]
[1776837269978,82.81,77983.36,0.0,1.0,0.0,0.0]
[1776837270196,82.81,77983.36,0.0,1.0,0.0,0.0]
[1776837274220,82.81,77980.63,0.0,1.0,0.0,0.0]
[1776837274438,82.81,77980.63,0.0,1.0,0.0,0.0]
[1776837275340,82.81,77981.54,0.0,1.0,0.0,0.0]
[1776837275446,82.81,77981.54,0.0,1.0,0.0,0.0]
[1776837276586,82.81,77971.94,0.0,1.0,0.0,0.0]
[1776837279934,82.81,77971.81,0.0,1.0,0.0,0.0]
[1776837280199,82.81,77971.81,0.0,1.0,0.0,0.0]
[1776837280711,82.81,77966.39,0.0,1.0,0.0,0.0]
[1776837280941,82.81,77966.39,0.0,1.0,0.0,0.0]
[1776837287107,82.81,77969.26,0.0,1.0,0.0,0.0]
[1776837287212,82.81,77969.26,0.0,1.0,0.0,0.0]
[1776837287713,82.81,77969.7,0.0,1.0,0.0,0.0]
[1776837287943,82.81,77969.7,0.0,1.0,0.0,0.0]
[1776837292951,82.81,77975.68,0.0,1.0,0.0,0.0]
[1776837293058,82.81,78004.88,0.0,1.0,0.0,0.0]
[1776837293713,82.81,78030.05,0.0,1.0,0.0,0.0]
[1776837294720,82.81,78032.67,0.0,1.0,0.0,0.0]
[1776837295583,82.81,78032.67,0.0,1.0,0.0,0.0]
[1776837301055,82.81,78034.99,0.0,1.0,0.0,0.0]
[1776837301161,82.81,78069.6,0.0,1.0,0.0,0.0]
[1776837301774,82.81,78088.98,0.0,1.0,0.0,0.0]
[1776837302781,82.81,78082.43,0.0,1.0,0.0,0.0]
[1776837304018,82.81,78082.43,0.0,1.0,0.0,0.0]
[1776837308668,82.81,78082.8,0.0,1.0,0.0,0.0]
[1776837308824,82.81,78103.63,0.0,1.0,0.0,0.0]
[1776837309831,82.81,78111.71,0.0,1.0,0.0,0.0]
[1776837312124,82.81,78118.76,0.0,1.0,0.0,0.0]
[1776837317887,82.81,78122.35,0.0,1.0,0.0,0.0]
[1776837322925,82.81,78121.32,0.0,1.0,0.0,0.0]
[1776837325007,82.81,78115.36,0.0,1.0,0.0,0.0]
[1776837325124,82.81,78136.56,0.0,1.0,0.0,0.0]
[1776837325975,82.81,78148.15,0.0,1.0,0.0,0.0]
[1776837326982,82.81,78149.95,0.0,1.0,0.0,0.0]
[1776837328051,82.81,78149.95,0.0,1.0,0.0,0.0]
[1776837330222,82.81,78148.86,0.0,1.0,0.0,0.0]
[1776837330328,82.81,78171.4,0.0,1.0,0.0,0.0]
[1776837331011,82.81,78204.06,0.0,1.0,0.0,0.0]
[1776837332019,82.81,78211.51,0.0,1.0,0.0,0.0]
[1776837333692,82.81,78212.97,0.0,1.0,0.0,0.0]
[1776837339074,82.81,78198.43,0.0,1.0,0.0,0.0]
[1776837341088,82.81,78189.42,0.0,1.0,0.0,0.0]
[1776837343102,82.81,78181.49,0.0,1.0,0.0,0.0]
[1776837348137,82.81,78179.16,0.0,1.0,0.0,0.0]
[1776837353172,82.81,78172.02,0.0,1.0,0.0,0.0]
[1776837356193,82.81,78159.96,0.0,1.0,0.0,0.0]
[1776837359214,82.81,78155.23,0.0,1.0,0.0,0.0]
[1776837362235,82.81,78143.52,0.0,1.0,0.0,0.0]
[1776837366263,82.81,78131.64,0.0,1.0,0.0,0.0]
[1776837368277,82.81,78119.46,0.0,1.0,0.0,0.0]
[1776837371889,82.81,78117.73,0.0,1.0,0.0,0.0]
[1776837371935,82.81,78117.73,0.0,1.0,0.0,0.0]
[1776837373019,82.81,78117.73,0.0,1.0,0.0,0.0]
[1776837373213,82.81,78117.73,0.0,1.0,0.0,0.0]
[1776837376332,82.81,78106.9,0.0,1.0,0.0,0.0]
[1776837379130,82.81,78102.03,0.0,1.0,0.0,0.0]
[1776837379199,82.81,78102.03,0.0,1.0,0.0,0.0]
[1776837380942,82.81,78105.9,0.0,1.0,0.0,0.0]
[1776837381207,82.81,78105.9,0.0,1.0,0.0,0.0]
[1776837382755,82.81,78103.25,0.0,1.0,0.0,0.0]
[1776837382939,82.81,78103.25,0.0,1.0,0.0,0.0]
[1776837384725,82.81,78100.87,0.0,1.0,0.0,0.0]
[1776837384941,82.81,78100.87,0.0,1.0,0.0,0.0]
[1776837390302,82.81,78098.62,0.0,1.0,0.0,0.0]
[1776837390439,82.81,78098.62,0.0,1.0,0.0,0.0]
[1776837393441,82.81,78092.41,0.0,1.0,0.0,0.0]
[1776837393698,82.81,78092.41,0.0,1.0,0.0,0.0]
[1776837400684,82.81,78082.82,0.0,1.0,0.0,0.0]
[1776837400938,82.81,78082.66,0.0,1.0,0.0,0.0]
[1776837401508,82.81,78081.21,0.0,1.0,0.0,0.0]
[1776837402003,82.81,78081.21,0.0,1.0,0.0,0.0]
[1776837402198,82.81,78081.21,0.0,1.0,0.0,0.0]
[1776837403522,82.81,78081.19,0.0,1.0,0.0,0.0]
[1776837404529,82.81,78080.04,0.0,1.0,0.0,0.0]
[1776837406543,82.81,78077.66,0.0,1.0,0.0,0.0]
[1776837407550,82.81,78071.54,0.0,1.0,0.0,0.0]
[1776837408367,82.81,78071.54,0.0,1.0,0.0,0.0]
[1776837408441,82.81,78071.54,0.0,1.0,0.0,0.0]
[1776837408558,82.81,78067.66,0.0,1.0,0.0,0.0]
[1776837409564,82.81,78065.4,0.0,1.0,0.0,0.0]
[1776837410572,82.81,78063.64,0.0,1.0,0.0,0.0]
[1776837411579,82.81,78060.21,0.0,1.0,0.0,0.0]
[1776837412586,82.81,78060.99,0.0,1.0,0.0,0.0]
[1776837413592,82.81,78063.23,0.0,1.0,0.0,0.0]
[1776837414063,82.81,78063.23,0.0,1.0,0.0,0.0]
[1776837414197,82.81,78063.23,0.0,1.0,0.0,0.0]
[1776837414600,82.81,78064.41,0.0,1.0,0.0,0.0]
[1776837416614,82.81,78062.36,0.0,1.0,0.0,0.0]
[1776837417404,82.81,78062.36,0.0,1.0,0.0,0.0]
[1776837417437,82.81,78062.36,0.0,1.0,0.0,0.0]
[1776837417621,82.81,78059.45,0.0,1.0,0.0,0.0]
[1776837419635,82.81,78058.16,0.0,1.0,0.0,0.0]
[1776837420642,82.81,78055.76,0.0,1.0,0.0,0.0]
[1776837420976,82.81,78055.76,0.0,1.0,0.0,0.0]
[1776837421198,82.81,78055.76,0.0,1.0,0.0,0.0]
[1776837421649,82.81,78054.22,0.0,1.0,0.0,0.0]
[1776837422656,82.81,78053.0,0.0,1.0,0.0,0.0]
[1776837424669,82.81,78052.11,0.0,1.0,0.0,0.0]
[1776837424989,82.81,78052.11,0.0,1.0,0.0,0.0]
[1776837425200,82.81,78052.11,0.0,1.0,0.0,0.0]
[1776837425324,82.81,78052.11,0.0,1.0,0.0,0.0]
[1776837425441,82.81,78052.11,0.0,1.0,0.0,0.0]
[1776837425678,82.81,78053.62,0.0,1.0,0.0,0.0]
[1776837427692,82.81,78058.42,0.0,1.0,0.0,0.0]
[1776837429182,82.81,78058.56,0.0,1.0,0.0,0.0]
[1776837429441,82.81,78058.56,0.0,1.0,0.0,0.0]
[1776837429706,82.81,78059.02,0.0,1.0,0.0,0.0]
[1776837431720,82.81,78057.53,0.0,1.0,0.0,0.0]
[1776837432727,82.81,78058.18,0.0,1.0,0.0,0.0]
[1776837433112,82.81,78058.18,0.0,1.0,0.0,0.0]
[1776837433198,82.81,78058.18,0.0,1.0,0.0,0.0]
[1776837433734,82.81,78058.22,0.0,1.0,0.0,0.0]
[1776837436340,82.81,78058.4,0.0,1.0,0.0,0.0]
[1776837436438,82.81,78058.4,0.0,1.0,0.0,0.0]
[1776837440059,82.81,78058.06,0.0,1.0,0.0,0.0]
[1776837440194,82.81,78058.06,0.0,1.0,0.0,0.0]
[1776837440289,82.81,78055.24,0.0,1.0,0.0,0.0]
[1776837440783,82.81,78051.82,0.0,1.0,0.0,0.0]
[1776837442199,82.81,78051.82,0.0,1.0,0.0,0.0]
[1776837442442,82.81,78051.82,0.0,1.0,0.0,0.0]
[1776837442542,82.81,78045.56,0.0,1.0,0.0,0.0]
[1776837442797,82.81,78042.22,0.0,1.0,0.0,0.0]
[1776837443804,82.81,78043.87,0.0,1.0,0.0,0.0]
[1776837444811,82.81,78043.38,0.0,1.0,0.0,0.0]
[1776837447589,82.81,78043.34,0.0,1.0,0.0,0.0]
[1776837447694,82.81,78043.34,0.0,1.0,0.0,0.0]
[1776837447649,82.81,78042.01,0.0,1.0,0.0,0.0]
[1776837447831,82.81,78040.75,0.0,1.0,0.0,0.0]
[1776837449845,82.81,78041.79,0.0,1.0,0.0,0.0]
[1776837451272,82.81,78041.79,0.0,1.0,0.0,0.0]
[1776837451446,82.81,78041.79,0.0,1.0,0.0,0.0]
[1776837451547,82.81,78040.86,0.0,1.0,0.0,0.0]
[1776837451860,82.81,78039.7,0.0,1.0,0.0,0.0]
[1776837453369,82.81,78039.7,0.0,1.0,0.0,0.0]
[1776837453441,82.81,78039.7,0.0,1.0,0.0,0.0]
[1776837453538,82.81,78040.43,0.0,1.0,0.0,0.0]
[1776837455888,82.81,78025.14,0.0,1.0,0.0,0.0]
[1776837456895,82.81,78015.52,0.0,1.0,0.0,0.0]
[1776837457901,82.81,78013.84,0.0,1.0,0.0,0.0]
[1776837459221,82.81,78013.84,0.0,1.0,0.0,0.0]
[1776837459433,82.81,78013.41,0.0,1.0,0.0,0.0]
[1776837460092,82.81,78013.41,0.0,1.0,0.0,0.0]
[1776837460123,82.81,78013.74,0.0,1.0,0.0,0.0]
[1776837460923,82.81,78009.47,0.0,1.0,0.0,0.0]
[1776837462937,82.81,78011.99,0.0,1.0,0.0,0.0]
[1776837464860,82.81,78011.84,0.0,1.0,0.0,0.0]
[1776837464941,82.81,78011.84,0.0,1.0,0.0,0.0]
[1776837464950,82.81,78008.96,0.0,1.0,0.0,0.0]
[1776837465957,82.81,78007.21,0.0,1.0,0.0,0.0]
[1776837466965,82.81,78007.92,0.0,1.0,0.0,0.0]
[1776837468979,82.81,78008.74,0.0,1.0,0.0,0.0]
[1776837471689,82.81,78008.88,0.0,1.0,0.0,0.0]
[1776837471837,82.81,78008.65,0.0,1.0,0.0,0.0]
[1776837471936,82.81,78008.65,0.0,1.0,0.0,0.0]
[1776837474020,82.81,78014.09,0.0,1.0,0.0,0.0]
[1776837475079,82.81,78014.09,0.0,1.0,0.0,0.0]
[1776837475194,82.81,78014.09,0.0,1.0,0.0,0.0]
[1776837475291,82.81,78019.07,0.0,1.0,0.0,0.0]
[1776837476034,82.81,78018.66,0.0,1.0,0.0,0.0]
[1776837477449,82.81,78018.66,0.0,1.0,0.0,0.0]
[1776837477693,82.81,78018.66,0.0,1.0,0.0,0.0]
[1776837477788,82.81,78021.81,0.0,1.0,0.0,0.0]
[1776837478047,82.81,78022.56,0.0,1.0,0.0,0.0]
[1776837480781,82.81,78022.25,0.0,1.0,0.0,0.0]
[1776837480062,82.81,78021.68,0.0,1.0,0.0,0.0]
[1776837481195,82.81,78021.68,0.0,1.0,0.0,0.0]
[1776837481299,82.81,78021.68,0.0,1.0,0.0,0.0]
[1776837481438,82.81,78021.68,0.0,1.0,0.0,0.0]
[1776837481511,82.81,78019.39,0.0,1.0,0.0,0.0]
[1776837483083,82.81,78009.16,0.0,1.0,0.0,0.0]
[1776837488121,82.81,78007.59,0.0,1.0,0.0,0.0]
[1776837492728,82.81,78003.92,0.0,1.0,0.0,0.0]
[1776837492948,82.81,78005.7,0.0,1.0,0.0,0.0]
[1776837493203,82.81,78005.7,0.0,1.0,0.0,0.0]
[1776837495048,82.81,78002.39,0.0,1.0,0.0,0.0]
[1776837497054,82.81,78000.63,0.0,1.0,0.0,0.0]
[1776837497199,82.81,78000.63,0.0,1.0,0.0,0.0]
[1776837499045,82.81,78002.99,0.0,1.0,0.0,0.0]
[1776837499204,82.81,78002.99,0.0,1.0,0.0,0.0]
[1776837501627,82.81,78005.86,0.0,1.0,0.0,0.0]
[1776837501695,82.81,78005.86,0.0,1.0,0.0,0.0]
[1776837504572,82.81,78005.99,0.0,1.0,0.0,0.0]
[1776837504695,82.81,78005.99,0.0,1.0,0.0,0.0]
[1776837504959,82.81,78008.64,0.0,1.0,0.0,0.0]
[1776837505199,82.81,78008.64,0.0,1.0,0.0,0.0]
[1776837509278,82.81,78016.27,0.0,1.0,0.0,0.0]
[1776837509442,82.81,78016.27,0.0,1.0,0.0,0.0]
[1776837511282,82.81,78032.89,0.0,1.0,0.0,0.0]
[1776837512005,82.81,78032.89,0.0,1.0,0.0,0.0]
[1776837512027,82.81,78032.89,0.0,1.0,0.0,0.0]
[1776837512211,82.81,78032.89,0.0,1.0,0.0,0.0]
[1776837512440,82.81,78032.89,0.0,1.0,0.0,0.0]
[1776837518331,82.81,78035.12,0.0,1.0,0.0,0.0]
[1776837520241,82.81,78035.12,0.0,1.0,0.0,0.0]
[1776837520445,82.81,78035.12,0.0,1.0,0.0,0.0]
[1776837523709,82.81,78038.12,0.0,1.0,0.0,0.0]
[1776837523940,82.81,78034.75,0.0,1.0,0.0,0.0]
[1776837526150,82.81,78032.07,0.0,1.0,0.0,0.0]
[1776837526192,82.81,78032.07,0.0,1.0,0.0,0.0]
[1776837526981,82.81,78031.88,0.0,1.0,0.0,0.0]
[1776837527190,82.81,78031.88,0.0,1.0,0.0,0.0]
[1776837531215,82.81,78029.18,0.0,1.0,0.0,0.0]
[1776837531443,82.81,78029.18,0.0,1.0,0.0,0.0]
[1776837532296,82.81,78027.95,0.0,1.0,0.0,0.0]
[1776837532441,82.81,78027.95,0.0,1.0,0.0,0.0]
[1776837535998,82.81,78023.43,0.0,1.0,0.0,0.0]
[1776837536189,82.81,78023.43,0.0,1.0,0.0,0.0]
[1776837538703,82.81,78017.19,0.0,1.0,0.0,0.0]
[1776837538945,82.81,78013.47,0.0,1.0,0.0,0.0]
[1776837540141,82.81,78010.92,0.0,1.0,0.0,0.0]
[1776837540197,82.81,78010.92,0.0,1.0,0.0,0.0]
[1776837542618,82.81,78011.27,0.0,1.0,0.0,0.0]
[1776837542691,82.81,78011.27,0.0,1.0,0.0,0.0]
[1776837545584,82.81,78005.27,0.0,1.0,0.0,0.0]
[1776837545692,82.81,78005.27,0.0,1.0,0.0,0.0]
[1776837545717,82.81,78005.27,0.0,1.0,0.0,0.0]
[1776837545943,82.81,78005.1,0.0,1.0,0.0,0.0]
[1776837548414,82.81,78005.77,0.0,1.0,0.0,0.0]
[1776837548440,82.81,78005.77,0.0,1.0,0.0,0.0]
[1776837553335,82.81,78003.16,0.0,1.0,0.0,0.0]
[1776837553443,82.81,78003.16,0.0,1.0,0.0,0.0]
[1776837558489,82.81,78002.55,0.0,1.0,0.0,0.0]
[1776837559193,82.81,78002.64,0.0,1.0,0.0,0.0]
[1776837564417,82.81,78006.48,0.0,1.0,0.0,0.0]
[1776837564443,82.81,78006.48,0.0,1.0,0.0,0.0]
[1776837565268,82.81,78010.33,0.0,1.0,0.0,0.0]
[1776837565437,82.81,78010.33,0.0,1.0,0.0,0.0]
[1776837569645,82.81,78011.31,0.0,1.0,0.0,0.0]
[1776837569696,82.81,78011.31,0.0,1.0,0.0,0.0]
[1776837570493,82.81,78010.01,0.0,1.0,0.0,0.0]
[1776837570693,82.81,78010.01,0.0,1.0,0.0,0.0]
[1776837574419,82.81,78005.76,0.0,1.0,0.0,0.0]
[1776837574436,82.81,78005.76,0.0,1.0,0.0,0.0]
[1776837575173,82.81,78006.39,0.0,1.0,0.0,0.0]
[1776837575200,82.81,78006.39,0.0,1.0,0.0,0.0]
[1776837580769,82.81,78009.97,0.0,1.0,0.0,0.0]
[1776837580969,82.81,78009.97,0.0,1.0,0.0,0.0]
[1776837581206,82.81,78009.97,0.0,1.0,0.0,0.0]
[1776837581645,82.81,78009.97,0.0,1.0,0.0,0.0]
[1776837581693,82.81,78009.97,0.0,1.0,0.0,0.0]
[1776837586810,82.81,78007.07,0.0,1.0,0.0,0.0]
[1776837587221,82.81,78007.07,0.0,1.0,0.0,0.0]
[1776837587443,82.81,78007.07,0.0,1.0,0.0,0.0]
[1776837587800,82.81,78007.07,0.0,1.0,0.0,0.0]
[1776837587977,82.81,78004.84,0.0,1.0,0.0,0.0]
[1776837592853,82.81,77992.31,0.0,1.0,0.0,0.0]
[1776837593163,82.81,77992.31,0.0,1.0,0.0,0.0]
[1776837593195,82.81,77992.31,0.0,1.0,0.0,0.0]
[1776837593846,82.81,77992.31,0.0,1.0,0.0,0.0]
[1776837593937,82.81,77992.31,0.0,1.0,0.0,0.0]
[1776837598006,82.81,77994.31,0.0,1.0,0.0,0.0]
[1776837598194,82.81,77994.31,0.0,1.0,0.0,0.0]
[1776837598280,82.81,77994.31,0.0,1.0,0.0,0.0]
[1776837598437,82.81,77994.31,0.0,1.0,0.0,0.0]
[1776837603929,82.81,77990.89,0.0,1.0,0.0,0.0]
[1776837604453,82.81,77990.89,0.0,1.0,0.0,0.0]
[1776837605058,82.81,77987.71,0.0,1.0,0.0,0.0]
[1776837605497,82.81,77987.71,0.0,1.0,0.0,0.0]
[1776837605606,82.81,77987.71,0.0,1.0,0.0,0.0]
[1776837610979,82.81,77987.52,0.0,1.0,0.0,0.0]
[1776837612632,82.81,77987.52,0.0,1.0,0.0,0.0]
[1776837612698,82.81,77987.52,0.0,1.0,0.0,0.0]
[1776837613215,82.81,77984.92,0.0,1.0,0.0,0.0]
[1776837613440,82.81,77984.92,0.0,1.0,0.0,0.0]
[1776837616028,82.81,77986.92,0.0,1.0,0.0,0.0]
[1776837616197,82.81,77986.92,0.0,1.0,0.0,0.0]
[1776837616457,82.81,77986.92,0.0,1.0,0.0,0.0]
[1776837616698,82.81,77986.92,0.0,1.0,0.0,0.0]
[1776837619036,82.81,77996.72,0.0,1.0,0.0,0.0]
[1776837620269,82.81,77996.72,0.0,1.0,0.0,0.0]
[1776837620439,82.81,77996.72,0.0,1.0,0.0,0.0]
[1776837620532,82.81,77996.72,0.0,1.0,0.0,0.0]
[1776837620706,82.81,77996.72,0.0,1.0,0.0,0.0]
[1776837624777,82.81,77999.16,0.0,1.0,0.0,0.0]
[1776837624942,82.81,77999.16,0.0,1.0,0.0,0.0]
[1776837625284,82.81,77995.76,0.0,1.0,0.0,0.0]
[1776837625437,82.81,77995.76,0.0,1.0,0.0,0.0]
[1776837632128,82.81,77992.07,0.0,1.0,0.0,0.0]
[1776837634458,82.81,77988.21,0.0,1.0,0.0,0.0]
[1776837634694,82.81,77988.21,0.0,1.0,0.0,0.0]
[1776837635088,82.81,77981.71,0.0,1.0,0.0,0.0]
[1776837635198,82.81,77981.71,0.0,1.0,0.0,0.0]
[1776837635974,82.81,77981.71,0.0,1.0,0.0,0.0]
[1776837639855,82.81,77974.83,0.0,1.0,0.0,0.0]
[1776837645222,82.81,77977.36,0.0,1.0,0.0,0.0]
[1776837648032,82.81,77974.64,0.0,1.0,0.0,0.0]
[1776837648200,82.81,77974.64,0.0,1.0,0.0,0.0]
[1776837648630,82.81,77974.64,0.0,1.0,0.0,0.0]
[1776837648693,82.81,77974.64,0.0,1.0,0.0,0.0]
[1776837651264,82.81,77959.95,0.0,1.0,0.0,0.0]
[1776837652271,82.81,77956.38,0.0,1.0,0.0,0.0]
[1776837654071,82.81,77954.77,0.0,1.0,0.0,0.0]
[1776837657307,82.81,77966.51,0.0,1.0,0.0,0.0]
[1776837659960,82.81,77969.58,0.0,1.0,0.0,0.0]
[1776837662593,82.81,77963.56,0.0,1.0,0.0,0.0]
[1776837662701,82.81,77963.56,0.0,1.0,0.0,0.0]
[1776837663206,82.81,77962.67,0.0,1.0,0.0,0.0]
[1776837663819,82.81,77962.67,0.0,1.0,0.0,0.0]
[1776837663937,82.81,77962.67,0.0,1.0,0.0,0.0]
[1776837669394,82.81,77955.18,0.0,1.0,0.0,0.0]
[1776837673018,82.81,77951.4,0.0,1.0,0.0,0.0]
[1776837673204,82.81,77954.39,0.0,1.0,0.0,0.0]
[1776837678829,82.81,77961.69,0.0,1.0,0.0,0.0]
[1776837678945,82.81,77961.69,0.0,1.0,0.0,0.0]
[1776837679452,82.81,77968.04,0.0,1.0,0.0,0.0]
[1776837679694,82.81,77968.04,0.0,1.0,0.0,0.0]
[1776837681992,82.81,77962.39,0.0,1.0,0.0,0.0]
[1776837682212,82.81,77956.49,0.0,1.0,0.0,0.0]
[1776837683440,82.81,77951.36,0.0,1.0,0.0,0.0]
[1776837683695,82.81,77951.36,0.0,1.0,0.0,0.0]
[1776837685885,82.81,77947.49,0.0,1.0,0.0,0.0]
[1776837685940,82.81,77947.49,0.0,1.0,0.0,0.0]
[1776837691443,82.81,77943.79,0.0,1.0,0.0,0.0]
[1776837691694,82.81,77943.79,0.0,1.0,0.0,0.0]
[1776837691993,82.81,77943.79,0.0,1.0,0.0,0.0]
[1776837692198,82.81,77944.92,0.0,1.0,0.0,0.0]
[1776837696961,82.81,77945.89,0.0,1.0,0.0,0.0]
[1776837697210,82.81,77945.43,0.0,1.0,0.0,0.0]
[1776837697609,82.81,77934.44,0.0,1.0,0.0,0.0]
[1776837698611,82.81,77930.6,0.0,1.0,0.0,0.0]
[1776837700625,82.81,77922.02,0.0,1.0,0.0,0.0]
[1776837704717,82.81,77918.84,0.0,1.0,0.0,0.0]
[1776837704939,82.81,77918.84,0.0,1.0,0.0,0.0]
[1776837706474,82.81,77919.07,0.0,1.0,0.0,0.0]
[1776837706695,82.81,77919.07,0.0,1.0,0.0,0.0]
[1776837711253,82.81,77923.21,0.0,1.0,0.0,0.0]
[1776837711438,82.81,77923.21,0.0,1.0,0.0,0.0]
[1776837711700,82.81,77923.21,0.0,1.0,0.0,0.0]
[1776837711945,82.81,77923.21,0.0,1.0,0.0,0.0]
[1776837712033,82.81,77927.76,0.0,1.0,0.0,0.0]
[1776837712714,82.81,77929.09,0.0,1.0,0.0,0.0]
[1776837714727,82.81,77931.13,0.0,1.0,0.0,0.0]
[1776837715735,82.81,77932.79,0.0,1.0,0.0,0.0]
[1776837716950,82.81,77932.79,0.0,1.0,0.0,0.0]
[1776837717051,82.81,77933.04,0.0,1.0,0.0,0.0]
[1776837717154,82.81,77933.04,0.0,1.0,0.0,0.0]
[1776837717188,82.81,77933.04,0.0,1.0,0.0,0.0]
[1776837717748,82.81,77930.34,0.0,1.0,0.0,0.0]
[1776837718756,82.81,77931.02,0.0,1.0,0.0,0.0]
[1776837720342,82.81,77931.23,0.0,1.0,0.0,0.0]
[1776837720442,82.81,77931.23,0.0,1.0,0.0,0.0]
[1776837720903,82.81,77931.23,0.0,1.0,0.0,0.0]
[1776837720938,82.81,77931.23,0.0,1.0,0.0,0.0]
[1776837721039,82.81,77927.88,0.0,1.0,0.0,0.0]
[1776837721777,82.81,77926.84,0.0,1.0,0.0,0.0]
[1776837722784,82.81,77923.73,0.0,1.0,0.0,0.0]
[1776837723791,82.81,77927.87,0.0,1.0,0.0,0.0]
[1776837724802,82.81,77927.87,0.0,1.0,0.0,0.0]
[1776837724943,82.81,77927.87,0.0,1.0,0.0,0.0]
[1776837724976,82.81,77928.95,0.0,1.0,0.0,0.0]
[1776837725805,82.81,77930.41,0.0,1.0,0.0,0.0]
[1776837726812,82.81,77935.67,0.0,1.0,0.0,0.0]
[1776837727603,82.81,77935.67,0.0,1.0,0.0,0.0]
[1776837727695,82.81,77935.67,0.0,1.0,0.0,0.0]
[1776837727717,82.81,77935.67,0.0,1.0,0.0,0.0]
[1776837727945,82.81,77935.67,0.0,1.0,0.0,0.0]
[1776837727967,82.81,77937.46,0.0,1.0,0.0,0.0]
[1776837728826,82.81,77939.87,0.0,1.0,0.0,0.0]
[1776837729833,82.81,77940.88,0.0,1.0,0.0,0.0]
[1776837730840,82.81,77948.16,0.0,1.0,0.0,0.0]
[1776837731735,82.81,77948.16,0.0,1.0,0.0,0.0]
[1776837731938,82.81,77948.16,0.0,1.0,0.0,0.0]
[1776837732037,82.81,77951.22,0.0,1.0,0.0,0.0]
[1776837732206,82.81,77951.22,0.0,1.0,0.0,0.0]
[1776837732439,82.81,77951.22,0.0,1.0,0.0,0.0]
[1776837732854,82.81,77953.45,0.0,1.0,0.0,0.0]
[1776837733861,82.81,77954.61,0.0,1.0,0.0,0.0]
[1776837738040,82.81,77955.0,0.0,1.0,0.0,0.0]
[1776837738193,82.81,77954.75,0.0,1.0,0.0,0.0]
[1776837738896,82.81,77954.31,0.0,1.0,0.0,0.0]
[1776837740910,82.81,77952.71,0.0,1.0,0.0,0.0]
[1776837741475,82.81,77952.71,0.0,1.0,0.0,0.0]
[1776837741695,82.81,77952.71,0.0,1.0,0.0,0.0]
[1776837741714,82.81,77952.71,0.0,1.0,0.0,0.0]
[1776837741938,82.81,77952.71,0.0,1.0,0.0,0.0]
[1776837742039,82.81,77950.17,0.0,1.0,0.0,0.0]
[1776837742924,82.81,77947.86,0.0,1.0,0.0,0.0]
[1776837744938,82.81,77948.66,0.0,1.0,0.0,0.0]
[1776837745197,82.81,77948.66,0.0,1.0,0.0,0.0]
[1776837745449,82.81,77948.66,0.0,1.0,0.0,0.0]
[1776837745699,82.81,77948.66,0.0,1.0,0.0,0.0]
[1776837745946,82.81,77953.66,0.0,1.0,0.0,0.0]
[1776837746953,82.81,77955.04,0.0,1.0,0.0,0.0]
[1776837747960,82.81,77948.6,0.0,1.0,0.0,0.0]
[1776837748967,82.81,77945.82,0.0,1.0,0.0,0.0]
[1776837749973,82.81,77946.34,0.0,1.0,0.0,0.0]
[1776837750981,82.81,77946.97,0.0,1.0,0.0,0.0]
[1776837751988,82.81,77947.34,0.0,1.0,0.0,0.0]
[1776837752163,82.81,77947.34,0.0,1.0,0.0,0.0]
[1776837752194,82.81,77947.34,0.0,1.0,0.0,0.0]
[1776837752995,82.81,77950.49,0.0,1.0,0.0,0.0]
[1776837754002,82.81,77953.47,0.0,1.0,0.0,0.0]
[1776837755009,82.81,77954.59,0.0,1.0,0.0,0.0]
[1776837757022,82.81,77955.46,0.0,1.0,0.0,0.0]
[1776837757852,82.81,77955.46,0.0,1.0,0.0,0.0]
[1776837757940,82.81,77955.46,0.0,1.0,0.0,0.0]
[1776837758030,82.81,77956.28,0.0,1.0,0.0,0.0]
[1776837759037,82.81,77956.77,0.0,1.0,0.0,0.0]
[1776837760044,82.81,77964.52,0.0,1.0,0.0,0.0]
[1776837761051,82.81,77967.18,0.0,1.0,0.0,0.0]
[1776837762059,82.81,77968.09,0.0,1.0,0.0,0.0]
[1776837763066,82.81,77969.12,0.0,1.0,0.0,0.0]
[1776837763205,82.81,77969.12,0.0,1.0,0.0,0.0]
[1776837764078,82.81,77970.65,0.0,1.0,0.0,0.0]
[1776837765259,82.81,77969.18,0.0,1.0,0.0,0.0]
[1776837765442,82.81,77969.18,0.0,1.0,0.0,0.0]
[1776837772133,82.81,77970.91,0.0,1.0,0.0,0.0]
[1776837773758,82.81,77970.91,0.0,1.0,0.0,0.0]
[1776837773942,82.81,77970.91,0.0,1.0,0.0,0.0]
[1776837775539,82.81,77968.56,0.0,1.0,0.0,0.0]
[1776837775689,82.81,77968.56,0.0,1.0,0.0,0.0]
[1776837779045,82.81,77967.84,0.0,1.0,0.0,0.0]
[1776837779193,82.81,77968.24,0.0,1.0,0.0,0.0]
[1776837781092,82.81,77968.22,0.0,1.0,0.0,0.0]
[1776837782204,82.81,77978.33,0.0,1.0,0.0,0.0]
[1776837784329,82.81,77975.07,0.0,1.0,0.0,0.0]
[1776837790792,82.81,77980.16,0.0,1.0,0.0,0.0]
[1776837790940,82.81,77980.16,0.0,1.0,0.0,0.0]
[1776837795435,82.81,77982.77,0.0,1.0,0.0,0.0]
[1776837795692,82.81,77982.77,0.0,1.0,0.0,0.0]
[1776837800444,82.81,77980.71,0.0,1.0,0.0,0.0]
[1776837800491,82.81,77980.71,0.0,1.0,0.0,0.0]
[1776837800693,82.81,77980.71,0.0,1.0,0.0,0.0]
[1776837803764,82.81,77975.65,0.0,1.0,0.0,0.0]
[1776837803938,82.81,77975.65,0.0,1.0,0.0,0.0]
[1776837804896,82.81,77970.44,0.0,1.0,0.0,0.0]
[1776837804943,82.81,77970.44,0.0,1.0,0.0,0.0]
[1776837810446,82.81,77968.25,0.0,1.0,0.0,0.0]
[1776837810695,82.81,77968.25,0.0,1.0,0.0,0.0]
[1776837813245,82.81,77968.2,0.0,1.0,0.0,0.0]
[1776837813447,82.81,77968.2,0.0,1.0,0.0,0.0]
[1776837814664,82.81,77965.78,0.0,1.0,0.0,0.0]
[1776837814697,82.81,77965.78,0.0,1.0,0.0,0.0]
[1776837819773,82.81,77965.58,0.0,1.0,0.0,0.0]
[1776837819939,82.81,77965.58,0.0,1.0,0.0,0.0]
[1776837822881,82.81,77962.68,0.0,1.0,0.0,0.0]
[1776837822942,82.81,77962.68,0.0,1.0,0.0,0.0]
[1776837828526,82.81,77962.1,0.0,1.0,0.0,0.0]
[1776837833561,82.81,77959.02,0.0,1.0,0.0,0.0]
[1776837839603,82.81,77958.21,0.0,1.0,0.0,0.0]
[1776837844638,82.81,77952.14,0.0,1.0,0.0,0.0]
[1776837846652,82.81,77951.99,0.0,1.0,0.0,0.0]
[1776837851687,82.81,77944.41,0.0,1.0,0.0,0.0]
[1776837856722,82.81,77946.1,0.0,1.0,0.0,0.0]
[1776837861757,82.81,77946.65,0.0,1.0,0.0,0.0]
[1776837866792,82.81,77951.19,0.0,1.0,0.0,0.0]
[1776837871827,82.81,77951.15,0.0,1.0,0.0,0.0]
[1776837876862,82.81,77949.65,0.0,1.0,0.0,0.0]
[1776837881921,82.81,77953.68,0.0,1.0,0.0,0.0]
[1776837886950,82.81,77957.58,0.0,1.0,0.0,0.0]
[1776837891986,82.81,77956.83,0.0,1.0,0.0,0.0]
[1776837897023,82.81,77959.86,0.0,1.0,0.0,0.0]
[1776837902068,82.81,77961.96,0.0,1.0,0.0,0.0]
[1776837907101,82.81,77967.73,0.0,1.0,0.0,0.0]
[1776837912136,82.81,77967.96,0.0,1.0,0.0,0.0]
[1776837916164,82.81,77957.22,0.0,1.0,0.0,0.0]
[1776837918180,82.81,77949.83,0.0,1.0,0.0,0.0]
[1776837923215,82.81,77949.61,0.0,1.0,0.0,0.0]
[1776837928250,82.81,77943.72,0.0,1.0,0.0,0.0]
[1776837933285,82.81,77941.79,0.0,1.0,0.0,0.0]
[1776837938320,82.81,77944.82,0.0,1.0,0.0,0.0]
[1776837943354,82.81,77946.01,0.0,1.0,0.0,0.0]
[1776837948394,82.81,77949.14,0.0,1.0,0.0,0.0]
[1776837952418,82.81,77962.22,0.0,1.0,0.0,0.0]
[1776837957452,82.81,77963.33,0.0,1.0,0.0,0.0]
[1776837962488,82.81,77968.63,0.0,1.0,0.0,0.0]
[1776837967523,82.81,77965.49,0.0,1.0,0.0,0.0]
[1776837972558,82.81,77966.62,0.0,1.0,0.0,0.0]
[1776837977593,82.81,77967.22,0.0,1.0,0.0,0.0]
[1776837983636,82.81,77967.61,0.0,1.0,0.0,0.0]
[1776837988671,82.81,77967.48,0.0,1.0,0.0,0.0]
[1776837993706,82.81,77959.95,0.0,1.0,0.0,0.0]
[1776837998740,82.81,77953.43,0.0,1.0,0.0,0.0]
[1776838000755,82.81,77947.67,0.0,1.0,0.0,0.0]
[1776838005790,82.81,77948.58,0.0,1.0,0.0,0.0]
[1776838010827,82.81,77950.19,0.0,1.0,0.0,0.0]
[1776838015862,82.81,77954.48,0.0,1.0,0.0,0.0]
[1776838019895,82.81,77944.0,0.0,1.0,0.0,0.0]
[1776838024930,82.81,77947.19,0.0,1.0,0.0,0.0]
[1776838029965,82.81,77946.34,0.0,1.0,0.0,0.0]
[1776838035000,82.81,77944.51,0.0,1.0,0.0,0.0]
[1776838040037,82.81,77941.04,0.0,1.0,0.0,0.0]
[1776838045072,82.81,77942.52,0.0,1.0,0.0,0.0]
[1776838050112,82.81,77946.69,0.0,1.0,0.0,0.0]
[1776838055147,82.81,77951.97,0.0,1.0,0.0,0.0]
[1776838060182,82.81,77957.04,0.0,1.0,0.0,0.0]
[1776838065217,82.81,77961.73,0.0,1.0,0.0,0.0]
[1776838067231,82.81,77952.58,0.0,1.0,0.0,0.0]
[1776838072266,82.81,77953.04,0.0,1.0,0.0,0.0]
[1776838078312,82.81,77953.1,0.0,1.0,0.0,0.0]
[1776838083348,82.81,77951.6,0.0,1.0,0.0,0.0]
[1776838088383,82.81,77955.78,0.0,1.0,0.0,0.0]
[1776838090397,82.81,77941.63,0.0,1.0,0.0,0.0]
[1776838092411,82.81,77940.87,0.0,1.0,0.0,0.0]
[1776838097446,82.81,77940.83,0.0,1.0,0.0,0.0]
[1776838102481,82.81,77940.95,0.0,1.0,0.0,0.0]
[1776838107515,82.81,77939.94,0.0,1.0,0.0,0.0]
[1776838112550,82.81,77934.63,0.0,1.0,0.0,0.0]
[1776838115573,82.81,77923.36,0.0,1.0,0.0,0.0]
[1776838120607,82.81,77931.98,0.0,1.0,0.0,0.0]
[1776838125642,82.81,77927.92,0.0,1.0,0.0,0.0]
[1776838129672,82.81,77917.58,0.0,1.0,0.0,0.0]
[1776838132321,82.81,77916.57,0.0,1.0,0.0,0.0]
[1776838132438,82.81,77916.57,0.0,1.0,0.0,0.0]
[1776838134530,82.81,77918.22,0.0,1.0,0.0,0.0]
[1776838135948,82.81,77920.51,0.0,1.0,0.0,0.0]
[1776838139913,82.81,77920.17,0.0,1.0,0.0,0.0]
[1776838139939,82.81,77920.17,0.0,1.0,0.0,0.0]
[1776838143304,82.81,77919.0,0.0,1.0,0.0,0.0]
[1776838143436,82.81,77919.0,0.0,1.0,0.0,0.0]
[1776838148510,82.81,77919.35,0.0,1.0,0.0,0.0]
[1776838148690,82.81,77921.17,0.0,1.0,0.0,0.0]
[1776838149022,82.81,77921.17,0.0,1.0,0.0,0.0]
[1776838149199,82.81,77921.17,0.0,1.0,0.0,0.0]
[1776838155223,82.81,77917.4,0.0,1.0,0.0,0.0]
[1776838155437,82.81,77917.4,0.0,1.0,0.0,0.0]
[1776838155819,82.81,77917.05,0.0,1.0,0.0,0.0]
[1776838155944,82.81,77917.05,0.0,1.0,0.0,0.0]
[1776838160078,82.81,77917.27,0.0,1.0,0.0,0.0]
[1776838160190,82.81,77917.27,0.0,1.0,0.0,0.0]
[1776838160283,82.81,77917.27,0.0,1.0,0.0,0.0]
[1776838160438,82.81,77917.27,0.0,1.0,0.0,0.0]
[1776838166936,82.81,77919.24,0.0,1.0,0.0,0.0]
[1776838171145,82.81,77919.09,0.0,1.0,0.0,0.0]
[1776838171193,82.81,77919.09,0.0,1.0,0.0,0.0]
[1776838171699,82.81,77919.33,0.0,1.0,0.0,0.0]
[1776838171938,82.81,77919.33,0.0,1.0,0.0,0.0]
[1776838173985,82.81,77932.84,0.0,1.0,0.0,0.0]
[1776838176287,82.81,77935.68,0.0,1.0,0.0,0.0]
[1776838176440,82.81,77935.68,0.0,1.0,0.0,0.0]
[1776838177361,82.81,77935.84,0.0,1.0,0.0,0.0]
[1776838177461,82.81,77935.84,0.0,1.0,0.0,0.0]
[1776838183415,82.81,77930.8,0.0,1.0,0.0,0.0]
[1776838183439,82.81,77930.8,0.0,1.0,0.0,0.0]
[1776838184926,82.81,77935.54,0.0,1.0,0.0,0.0]
[1776838184938,82.81,77935.54,0.0,1.0,0.0,0.0]
[1776838190097,82.81,77936.2,0.0,1.0,0.0,0.0]
[1776838191988,82.81,77935.79,0.0,1.0,0.0,0.0]
[1776838192196,82.81,77935.79,0.0,1.0,0.0,0.0]
[1776838192599,82.81,77936.48,0.0,1.0,0.0,0.0]
[1776838192691,82.81,77936.48,0.0,1.0,0.0,0.0]
[1776838198153,82.81,77937.69,0.0,1.0,0.0,0.0]
[1776838199002,82.81,77937.69,0.0,1.0,0.0,0.0]
[1776838199199,82.81,77937.69,0.0,1.0,0.0,0.0]
[1776838199601,82.81,77941.36,0.0,1.0,0.0,0.0]
[1776838199690,82.81,77941.36,0.0,1.0,0.0,0.0]
[1776838205202,82.81,77939.71,0.0,1.0,0.0,0.0]
[1776838207931,82.81,77938.17,0.0,1.0,0.0,0.0]
[1776838208199,82.81,77938.17,0.0,1.0,0.0,0.0]
[1776838208392,82.81,77938.17,0.0,1.0,0.0,0.0]
[1776838208437,82.81,77938.17,0.0,1.0,0.0,0.0]
[1776838211676,82.81,77936.95,0.0,1.0,0.0,0.0]
[1776838211694,82.81,77936.95,0.0,1.0,0.0,0.0]
[1776838211877,82.81,77936.95,0.0,1.0,0.0,0.0]
[1776838211938,82.81,77936.95,0.0,1.0,0.0,0.0]
[1776838216421,82.81,77944.91,0.0,1.0,0.0,0.0]
[1776838216444,82.81,77944.91,0.0,1.0,0.0,0.0]
[1776838216609,82.81,77949.18,0.0,1.0,0.0,0.0]
[1776838216689,82.81,77949.18,0.0,1.0,0.0,0.0]
[1776838221269,82.81,77949.89,0.0,1.0,0.0,0.0]
[1776838221438,82.81,77949.89,0.0,1.0,0.0,0.0]
[1776838227101,82.81,77947.77,0.0,1.0,0.0,0.0]
[1776838227197,82.81,77947.77,0.0,1.0,0.0,0.0]
[1776838229372,82.81,77935.88,0.0,1.0,0.0,0.0]
[1776838229657,82.81,77935.88,0.0,1.0,0.0,0.0]
[1776838229695,82.81,77935.88,0.0,1.0,0.0,0.0]
[1776838235414,82.81,77932.7,0.0,1.0,0.0,0.0]
[1776838235656,82.81,77932.7,0.0,1.0,0.0,0.0]
[1776838235693,82.81,77932.7,0.0,1.0,0.0,0.0]
[1776838236800,82.81,77932.08,0.0,1.0,0.0,0.0]
[1776838236945,82.81,77932.08,0.0,1.0,0.0,0.0]
[1776838242463,82.81,77928.79,0.0,1.0,0.0,0.0]
[1776838248505,82.81,77928.84,0.0,1.0,0.0,0.0]
[1776838253540,82.81,77928.72,0.0,1.0,0.0,0.0]
[1776838254981,82.81,77928.68,0.0,1.0,0.0,0.0]
[1776838255143,82.81,77928.68,0.0,1.0,0.0,0.0]
[1776838255189,82.81,77928.68,0.0,1.0,0.0,0.0]
[1776838260590,82.81,77927.73,0.0,1.0,0.0,0.0]
[1776838260872,82.81,77927.73,0.0,1.0,0.0,0.0]
[1776838260937,82.81,77927.73,0.0,1.0,0.0,0.0]
[1776838260985,82.81,77927.73,0.0,1.0,0.0,0.0]
[1776838261191,82.81,77927.73,0.0,1.0,0.0,0.0]
[1776838262695,82.81,77930.45,0.0,1.0,0.0,0.0]
[1776838262939,82.81,77930.45,0.0,1.0,0.0,0.0]
[1776838268177,82.81,77935.21,0.0,1.0,0.0,0.0]
[1776838268195,82.81,77935.21,0.0,1.0,0.0,0.0]
[1776838268314,82.81,77935.21,0.0,1.0,0.0,0.0]
[1776838268436,82.81,77935.21,0.0,1.0,0.0,0.0]
[1776838272409,82.81,77943.86,0.0,1.0,0.0,0.0]
[1776838272436,82.81,77943.86,0.0,1.0,0.0,0.0]
[1776838273326,82.81,77945.57,0.0,1.0,0.0,0.0]
[1776838273436,82.81,77945.57,0.0,1.0,0.0,0.0]
[1776838276702,82.81,77934.56,0.0,1.0,0.0,0.0]
[1776838281736,82.81,77934.3,0.0,1.0,0.0,0.0]
[1776838282851,82.81,77934.3,0.0,1.0,0.0,0.0]
[1776838282938,82.81,77934.3,0.0,1.0,0.0,0.0]
[1776838283062,82.81,77934.3,0.0,1.0,0.0,0.0]
[1776838283189,82.81,77934.3,0.0,1.0,0.0,0.0]
[1776838291178,82.81,77940.54,0.0,1.0,0.0,0.0]
[1776838291190,82.81,77940.54,0.0,1.0,0.0,0.0]
[1776838291461,82.81,77940.54,0.0,1.0,0.0,0.0]
[1776838291695,82.81,77940.32,0.0,1.0,0.0,0.0]
[1776838296845,82.81,77939.34,0.0,1.0,0.0,0.0]
[1776838297877,82.81,77939.34,0.0,1.0,0.0,0.0]
[1776838297942,82.81,77939.34,0.0,1.0,0.0,0.0]
[1776838298538,82.81,77939.34,0.0,1.0,0.0,0.0]
[1776838298697,82.81,77937.82,0.0,1.0,0.0,0.0]
[1776838304338,82.81,77938.35,0.0,1.0,0.0,0.0]
[1776838305913,82.81,77926.73,0.0,1.0,0.0,0.0]
[1776838307988,82.81,77924.65,0.0,1.0,0.0,0.0]
[1776838313969,82.81,77922.12,0.0,1.0,0.0,0.0]
[1776838316793,82.81,77923.11,0.0,1.0,0.0,0.0]
[1776838316949,82.81,77923.11,0.0,1.0,0.0,0.0]
[1776838319471,82.81,77922.59,0.0,1.0,0.0,0.0]
[1776838319697,82.81,77922.63,0.0,1.0,0.0,0.0]
[1776838322152,82.81,77922.98,0.0,1.0,0.0,0.0]
[1776838322193,82.81,77922.98,0.0,1.0,0.0,0.0]
[1776838327198,82.81,77924.3,0.0,1.0,0.0,0.0]
[1776838327444,82.81,77924.3,0.0,1.0,0.0,0.0]
[1776838331414,82.81,77924.09,0.0,1.0,0.0,0.0]
[1776838331443,82.81,77924.09,0.0,1.0,0.0,0.0]
[1776838331471,82.81,77923.7,0.0,1.0,0.0,0.0]
[1776838332783,82.81,77923.56,0.0,1.0,0.0,0.0]
[1776838332939,82.81,77923.56,0.0,1.0,0.0,0.0]
[1776838333103,82.81,77924.49,0.0,1.0,0.0,0.0]
[1776838334110,82.81,77925.51,0.0,1.0,0.0,0.0]
[1776838336124,82.81,77925.96,0.0,1.0,0.0,0.0]
[1776838337131,82.81,77926.93,0.0,1.0,0.0,0.0]
[1776838338093,82.81,77926.93,0.0,1.0,0.0,0.0]
[1776838338191,82.81,77926.93,0.0,1.0,0.0,0.0]
[1776838338313,82.81,77926.93,0.0,1.0,0.0,0.0]
[1776838338437,82.81,77926.93,0.0,1.0,0.0,0.0]
[1776838338537,82.81,77927.98,0.0,1.0,0.0,0.0]
[1776838339144,82.81,77931.33,0.0,1.0,0.0,0.0]
[1776838340152,82.81,77934.85,0.0,1.0,0.0,0.0]
[1776838341159,82.81,77935.8,0.0,1.0,0.0,0.0]
[1776838342507,82.81,77935.8,0.0,1.0,0.0,0.0]
[1776838342695,82.81,77935.8,0.0,1.0,0.0,0.0]
[1776838342608,82.81,77937.55,0.0,1.0,0.0,0.0]
[1776838345186,82.81,77940.82,0.0,1.0,0.0,0.0]
[1776838346194,82.81,77948.88,0.0,1.0,0.0,0.0]
[1776838347201,82.81,77952.7,0.0,1.0,0.0,0.0]
[1776838348208,82.81,77959.31,0.0,1.0,0.0,0.0]
[1776838349661,82.81,77959.31,0.0,1.0,0.0,0.0]
[1776838349695,82.81,77959.31,0.0,1.0,0.0,0.0]
[1776838349217,82.81,77963.65,0.0,1.0,0.0,0.0]
[1776838350040,82.81,77963.65,0.0,1.0,0.0,0.0]
[1776838350207,82.81,77963.65,0.0,1.0,0.0,0.0]
[1776838350224,82.81,77964.97,0.0,1.0,0.0,0.0]
[1776838351231,82.81,77965.17,0.0,1.0,0.0,0.0]
[1776838352238,82.81,77964.02,0.0,1.0,0.0,0.0]
[1776838353043,82.81,77964.02,0.0,1.0,0.0,0.0]
[1776838353197,82.81,77964.02,0.0,1.0,0.0,0.0]
[1776838353245,82.81,77966.12,0.0,1.0,0.0,0.0]
[1776838354251,82.81,77967.62,0.0,1.0,0.0,0.0]
[1776838356175,82.81,77967.71,0.0,1.0,0.0,0.0]
[1776838356194,82.81,77967.71,0.0,1.0,0.0,0.0]
[1776838356266,82.81,77967.63,0.0,1.0,0.0,0.0]
[1776838359287,82.81,77966.56,0.0,1.0,0.0,0.0]
[1776838361301,82.81,77965.76,0.0,1.0,0.0,0.0]
[1776838362243,82.81,77965.76,0.0,1.0,0.0,0.0]
[1776838362308,82.81,77964.37,0.0,1.0,0.0,0.0]
[1776838363256,82.81,77964.37,0.0,1.0,0.0,0.0]
[1776838363442,82.81,77964.37,0.0,1.0,0.0,0.0]
[1776838364322,82.81,77963.57,0.0,1.0,0.0,0.0]
[1776838366475,82.81,77963.47,0.0,1.0,0.0,0.0]
[1776838366699,82.81,77963.47,0.0,1.0,0.0,0.0]
[1776838366716,82.81,77962.33,0.0,1.0,0.0,0.0]
[1776838367343,82.81,77959.79,0.0,1.0,0.0,0.0]
[1776838368350,82.81,77954.95,0.0,1.0,0.0,0.0]
[1776838369357,82.81,77951.94,0.0,1.0,0.0,0.0]
[1776838370616,82.81,77951.94,0.0,1.0,0.0,0.0]
[1776838370688,82.81,77951.94,0.0,1.0,0.0,0.0]
[1776838371371,82.81,77954.02,0.0,1.0,0.0,0.0]
[1776838372378,82.81,77954.63,0.0,1.0,0.0,0.0]
[1776838374392,82.81,77955.66,0.0,1.0,0.0,0.0]
[1776838375679,82.81,77955.66,0.0,1.0,0.0,0.0]
[1776838375685,82.81,77955.66,0.0,1.0,0.0,0.0]
[1776838375399,82.81,77954.73,0.0,1.0,0.0,0.0]
[1776838376406,82.81,77955.14,0.0,1.0,0.0,0.0]
[1776838378420,82.81,77957.73,0.0,1.0,0.0,0.0]
[1776838381259,82.81,77957.69,0.0,1.0,0.0,0.0]
[1776838381443,82.81,77957.69,0.0,1.0,0.0,0.0]
[1776838381468,82.81,77958.72,0.0,1.0,0.0,0.0]
[1776838382448,82.81,77960.97,0.0,1.0,0.0,0.0]
[1776838386603,82.81,77961.09,0.0,1.0,0.0,0.0]
[1776838386692,82.81,77961.09,0.0,1.0,0.0,0.0]
[1776838387484,82.81,77960.12,0.0,1.0,0.0,0.0]
[1776838390504,82.81,77961.17,0.0,1.0,0.0,0.0]
[1776838391511,82.81,77963.1,0.0,1.0,0.0,0.0]
[1776838392518,82.81,77963.64,0.0,1.0,0.0,0.0]
[1776838393691,82.81,77963.64,0.0,1.0,0.0,0.0]
[1776838393709,82.81,77963.21,0.0,1.0,0.0,0.0]
[1776838393938,82.81,77963.21,0.0,1.0,0.0,0.0]
[1776838394532,82.81,77962.23,0.0,1.0,0.0,0.0]
[1776838396546,82.81,77963.13,0.0,1.0,0.0,0.0]
[1776838397553,82.81,77963.96,0.0,1.0,0.0,0.0]
[1776838399566,82.81,77963.19,0.0,1.0,0.0,0.0]
[1776838399893,82.81,77963.19,0.0,1.0,0.0,0.0]
[1776838399944,82.81,77963.19,0.0,1.0,0.0,0.0]
[1776838400574,82.81,77962.54,0.0,1.0,0.0,0.0]
[1776838403596,82.81,77962.02,0.0,1.0,0.0,0.0]
[1776838404253,82.81,77962.02,0.0,1.0,0.0,0.0]
[1776838404435,82.81,77962.02,0.0,1.0,0.0,0.0]
[1776838404602,82.81,77965.14,0.0,1.0,0.0,0.0]
[1776838405610,82.81,77967.34,0.0,1.0,0.0,0.0]
[1776838406617,82.81,77966.67,0.0,1.0,0.0,0.0]
[1776838407399,82.81,77966.67,0.0,1.0,0.0,0.0]
[1776838407436,82.81,77966.67,0.0,1.0,0.0,0.0]
[1776838407624,82.81,77965.75,0.0,1.0,0.0,0.0]
[1776838408631,82.81,77964.25,0.0,1.0,0.0,0.0]
[1776838411652,82.81,77964.93,0.0,1.0,0.0,0.0]
[1776838412659,82.81,77964.54,0.0,1.0,0.0,0.0]
[1776838417185,82.81,77964.42,0.0,1.0,0.0,0.0]
[1776838417440,82.81,77964.42,0.0,1.0,0.0,0.0]
[1776838422166,82.81,77964.72,0.0,1.0,0.0,0.0]
[1776838422192,82.81,77964.72,0.0,1.0,0.0,0.0]
[1776838422729,82.81,77969.08,0.0,1.0,0.0,0.0]
[1776838423736,82.81,77971.97,0.0,1.0,0.0,0.0]
[1776838425750,82.81,77971.56,0.0,1.0,0.0,0.0]
[1776838426757,82.81,77981.34,0.0,1.0,0.0,0.0]
[1776838427764,82.81,77986.17,0.0,1.0,0.0,0.0]
[1776838428771,82.81,77993.1,0.0,1.0,0.0,0.0]
[1776838429778,82.81,77993.1,0.0,1.0,0.0,0.0]
[1776838429799,82.81,77996.18,0.0,1.0,0.0,0.0]
[1776838429940,82.81,77996.18,0.0,1.0,0.0,0.0]
[1776838432799,82.81,77997.54,0.0,1.0,0.0,0.0]
[1776838433806,82.81,77999.71,0.0,1.0,0.0,0.0]
[1776838434135,82.81,77999.71,0.0,1.0,0.0,0.0]
[1776838434196,82.81,77999.71,0.0,1.0,0.0,0.0]
[1776838434813,82.81,78001.8,0.0,1.0,0.0,0.0]
[1776838434848,82.81,78001.8,0.0,1.0,0.0,0.0]
[1776838435820,82.81,78000.88,0.0,1.0,0.0,0.0]
[1776838436827,82.81,78001.92,0.0,1.0,0.0,0.0]
[1776838438199,82.81,78001.92,0.0,1.0,0.0,0.0]
[1776838438300,82.81,78011.4,0.0,1.0,0.0,0.0]
[1776838438843,82.81,78014.59,0.0,1.0,0.0,0.0]
[1776838443880,82.81,78013.98,0.0,1.0,0.0,0.0]
[1776838445881,82.81,78011.32,0.0,1.0,0.0,0.0]
[1776838450929,82.81,78011.45,0.0,1.0,0.0,0.0]
[1776838451911,82.81,78011.45,0.0,1.0,0.0,0.0]
[1776838454767,82.81,78013.94,0.0,1.0,0.0,0.0]
[1776838454937,82.81,78013.08,0.0,1.0,0.0,0.0]
[1776838459992,82.81,78014.9,0.0,1.0,0.0,0.0]
[1776838465028,82.81,78016.1,0.0,1.0,0.0,0.0]
[1776838470063,82.81,78016.14,0.0,1.0,0.0,0.0]
[1776838475098,82.81,78010.17,0.0,1.0,0.0,0.0]
[1776838477254,82.81,78008.52,0.0,1.0,0.0,0.0]
[1776838483156,82.81,78007.43,0.0,1.0,0.0,0.0]
[1776838484684,82.81,78007.43,0.0,1.0,0.0,0.0]
[1776838484936,82.81,78006.22,0.0,1.0,0.0,0.0]
[1776838489438,82.81,78002.68,0.0,1.0,0.0,0.0]
[1776838492867,82.81,78002.53,0.0,1.0,0.0,0.0]
[1776838492937,82.81,78002.43,0.0,1.0,0.0,0.0]
[1776838497091,82.81,77995.09,0.0,1.0,0.0,0.0]
[1776838497261,82.81,77964.71,0.0,1.0,0.0,0.0]
[1776838498269,82.81,77947.4,0.0,1.0,0.0,0.0]
[1776838499275,82.81,77953.67,0.0,1.0,0.0,0.0]
[1776838500143,82.81,77953.67,0.0,1.0,0.0,0.0]
[1776838502221,82.81,77956.4,0.0,1.0,0.0,0.0]
[1776838506200,82.81,77953.49,0.0,1.0,0.0,0.0]
[1776838508190,82.81,77955.43,0.0,1.0,0.0,0.0]
[1776838510200,82.81,77955.78,0.0,1.0,0.0,0.0]
[1776838511361,82.81,77965.92,0.0,1.0,0.0,0.0]
[1776838512368,82.81,77971.39,0.0,1.0,0.0,0.0]
[1776838514198,82.81,77969.19,0.0,1.0,0.0,0.0]
[1776838516438,82.81,77963.55,0.0,1.0,0.0,0.0]
[1776838516688,82.81,77963.55,0.0,1.0,0.0,0.0]
[1776838518190,82.81,77966.21,0.0,1.0,0.0,0.0]
[1776838523284,82.81,77961.56,0.0,1.0,0.0,0.0]
[1776838523447,82.81,77961.56,0.0,1.0,0.0,0.0]
[1776838524237,82.81,77963.12,0.0,1.0,0.0,0.0]
[1776838524435,82.81,77963.12,0.0,1.0,0.0,0.0]
[1776838528681,82.81,77965.15,0.0,1.0,0.0,0.0]
[1776838528941,82.81,77965.15,0.0,1.0,0.0,0.0]
[1776838529093,82.81,77966.2,0.0,1.0,0.0,0.0]
[1776838529191,82.81,77966.2,0.0,1.0,0.0,0.0]
[1776838532508,82.81,77976.34,0.0,1.0,0.0,0.0]
[1776838534522,82.81,77984.93,0.0,1.0,0.0,0.0]
[1776838538702,82.81,77980.58,0.0,1.0,0.0,0.0]
[1776838538937,82.81,77980.58,0.0,1.0,0.0,0.0]
[1776838543376,82.81,77974.48,0.0,1.0,0.0,0.0]
[1776838543440,82.81,77974.48,0.0,1.0,0.0,0.0]
[1776838548620,82.81,77978.29,0.0,1.0,0.0,0.0]
[1776838549980,82.81,77978.1,0.0,1.0,0.0,0.0]
[1776838550196,82.81,77978.1,0.0,1.0,0.0,0.0]
[1776838553655,82.81,77990.78,0.0,1.0,0.0,0.0]
[1776838555670,82.81,77990.79,0.0,1.0,0.0,0.0]
[1776838555687,82.81,77990.79,0.0,1.0,0.0,0.0]
[1776838561711,82.81,77992.55,0.0,1.0,0.0,0.0]
[1776838564153,82.81,77990.78,0.0,1.0,0.0,0.0]
[1776838564204,82.81,77990.78,0.0,1.0,0.0,0.0]
[1776838564659,82.81,77990.78,0.0,1.0,0.0,0.0]
[1776838564693,82.81,77990.78,0.0,1.0,0.0,0.0]
[1776838567753,82.81,78002.65,0.0,1.0,0.0,0.0]
[1776838568478,82.81,78002.65,0.0,1.0,0.0,0.0]
[1776838568695,82.81,78002.65,0.0,1.0,0.0,0.0]
[1776838569270,82.81,78003.24,0.0,1.0,0.0,0.0]
[1776838569436,82.81,78003.24,0.0,1.0,0.0,0.0]
[1776838573795,82.81,78014.16,0.0,1.0,0.0,0.0]
[1776838575809,82.81,78016.13,0.0,1.0,0.0,0.0]
[1776838579470,82.81,78016.43,0.0,1.0,0.0,0.0]
[1776838579700,82.81,78016.43,0.0,1.0,0.0,0.0]
[1776838581153,82.81,78015.67,0.0,1.0,0.0,0.0]
[1776838581195,82.81,78015.67,0.0,1.0,0.0,0.0]
[1776838586886,82.81,78016.02,0.0,1.0,0.0,0.0]
[1776838589211,82.81,78015.93,0.0,1.0,0.0,0.0]
[1776838589437,82.81,78015.93,0.0,1.0,0.0,0.0]
[1776838589621,82.81,78015.93,0.0,1.0,0.0,0.0]
[1776838589688,82.81,78015.93,0.0,1.0,0.0,0.0]
[1776838592928,82.81,78006.69,0.0,1.0,0.0,0.0]
[1776838593866,82.81,78006.69,0.0,1.0,0.0,0.0]
[1776838593939,82.81,78006.69,0.0,1.0,0.0,0.0]
[1776838594521,82.81,78003.81,0.0,1.0,0.0,0.0]
[1776838594697,82.81,78003.81,0.0,1.0,0.0,0.0]
[1776838599977,82.81,78002.58,0.0,1.0,0.0,0.0]
[1776838601649,82.81,78004.98,0.0,1.0,0.0,0.0]
[1776838601692,82.81,78004.98,0.0,1.0,0.0,0.0]
[1776838602248,82.81,78005.87,0.0,1.0,0.0,0.0]
[1776838602440,82.81,78005.87,0.0,1.0,0.0,0.0]
[1776838608033,82.81,78004.45,0.0,1.0,0.0,0.0]
[1776838611450,82.81,78003.63,0.0,1.0,0.0,0.0]
[1776838611687,82.81,78003.63,0.0,1.0,0.0,0.0]
[1776838612098,82.81,78004.41,0.0,1.0,0.0,0.0]
[1776838612188,82.81,78004.41,0.0,1.0,0.0,0.0]
[1776838618103,82.81,78002.6,0.0,1.0,0.0,0.0]
[1776838621747,82.81,78001.73,0.0,1.0,0.0,0.0]
[1776838621938,82.81,78001.73,0.0,1.0,0.0,0.0]
[1776838623141,82.81,77988.29,0.0,1.0,0.0,0.0]
[1776838625154,82.81,77976.52,0.0,1.0,0.0,0.0]
[1776838627169,82.81,77972.01,0.0,1.0,0.0,0.0]
[1776838629865,82.81,77968.85,0.0,1.0,0.0,0.0]
[1776838629943,82.81,77968.85,0.0,1.0,0.0,0.0]
[1776838635231,82.81,77979.26,0.0,1.0,0.0,0.0]
[1776838637408,82.81,77982.13,0.0,1.0,0.0,0.0]
[1776838637437,82.81,77982.13,0.0,1.0,0.0,0.0]
[1776838637833,82.81,77982.13,0.0,1.0,0.0,0.0]
[1776838637942,82.81,77982.13,0.0,1.0,0.0,0.0]
[1776838641619,82.81,77975.3,0.0,1.0,0.0,0.0]
[1776838641687,82.81,77975.3,0.0,1.0,0.0,0.0]
[1776838642008,82.81,77975.3,0.0,1.0,0.0,0.0]
[1776838642194,82.81,77974.42,0.0,1.0,0.0,0.0]
[1776838647795,82.81,77971.5,0.0,1.0,0.0,0.0]
[1776838647940,82.81,77971.5,0.0,1.0,0.0,0.0]
[1776838648287,82.81,77972.15,0.0,1.0,0.0,0.0]
[1776838648439,82.81,77972.15,0.0,1.0,0.0,0.0]
[1776838654365,82.81,77986.76,0.0,1.0,0.0,0.0]
[1776838655371,82.81,77987.7,0.0,1.0,0.0,0.0]
[1776838657747,82.81,77988.85,0.0,1.0,0.0,0.0]
[1776838657936,82.81,77988.85,0.0,1.0,0.0,0.0]
[1776838658585,82.81,77989.92,0.0,1.0,0.0,0.0]
[1776838658691,82.81,77989.92,0.0,1.0,0.0,0.0]
[1776838660194,82.81,77990.51,0.0,1.0,0.0,0.0]
[1776838664435,82.81,77980.06,0.0,1.0,0.0,0.0]
[1776838665265,82.81,77980.06,0.0,1.0,0.0,0.0]
[1776838665443,82.81,77980.06,0.0,1.0,0.0,0.0]
[1776838666350,82.81,77977.02,0.0,1.0,0.0,0.0]
[1776838666437,82.81,77977.02,0.0,1.0,0.0,0.0]
[1776838669174,82.81,77983.26,0.0,1.0,0.0,0.0]
[1776838669196,82.81,77983.26,0.0,1.0,0.0,0.0]
[1776838670490,82.81,77984.84,0.0,1.0,0.0,0.0]
[1776838670696,82.81,77984.84,0.0,1.0,0.0,0.0]
[1776838673776,82.81,77985.89,0.0,1.0,0.0,0.0]
[1776838673938,82.81,77985.89,0.0,1.0,0.0,0.0]
[1776838679539,82.81,77988.67,0.0,1.0,0.0,0.0]
[1776838683797,82.81,77991.92,0.0,1.0,0.0,0.0]
[1776838683939,82.81,77991.92,0.0,1.0,0.0,0.0]
[1776838684394,82.81,77998.89,0.0,1.0,0.0,0.0]
[1776838684436,82.81,77998.89,0.0,1.0,0.0,0.0]
[1776838689610,82.81,77996.88,0.0,1.0,0.0,0.0]
[1776838691298,82.81,77996.82,0.0,1.0,0.0,0.0]
[1776838691439,82.81,77996.82,0.0,1.0,0.0,0.0]
[1776838692205,82.81,77996.57,0.0,1.0,0.0,0.0]
[1776838692439,82.81,77996.57,0.0,1.0,0.0,0.0]
[1776838697397,82.81,77998.07,0.0,1.0,0.0,0.0]
[1776838697442,82.81,77998.07,0.0,1.0,0.0,0.0]
[1776838698030,82.81,77998.07,0.0,1.0,0.0,0.0]
[1776838698195,82.81,77997.13,0.0,1.0,0.0,0.0]
[1776838703709,82.81,77997.99,0.0,1.0,0.0,0.0]
[1776838705255,82.81,77997.1,0.0,1.0,0.0,0.0]
[1776838705437,82.81,77997.1,0.0,1.0,0.0,0.0]
[1776838706049,82.81,77997.1,0.0,1.0,0.0,0.0]
[1776838706193,82.81,77994.06,0.0,1.0,0.0,0.0]
[1776838709795,82.81,77994.86,0.0,1.0,0.0,0.0]
[1776838709942,82.81,77994.86,0.0,1.0,0.0,0.0]
[1776838710711,82.81,77996.84,0.0,1.0,0.0,0.0]
[1776838710937,82.81,77996.84,0.0,1.0,0.0,0.0]
[1776838714004,82.81,77997.23,0.0,1.0,0.0,0.0]
[1776838714197,82.81,77997.63,0.0,1.0,0.0,0.0]
[1776838718587,82.81,77997.81,0.0,1.0,0.0,0.0]
[1776838718688,82.81,77997.81,0.0,1.0,0.0,0.0]
[1776838718882,82.81,77997.81,0.0,1.0,0.0,0.0]
[1776838718938,82.81,77997.81,0.0,1.0,0.0,0.0]
[1776838723083,82.81,77997.15,0.0,1.0,0.0,0.0]
[1776838723191,82.81,77998.81,0.0,1.0,0.0,0.0]
[1776838726795,82.81,77997.0,0.0,1.0,0.0,0.0]
[1776838726934,82.81,77997.0,0.0,1.0,0.0,0.0]
[1776838728915,82.81,77997.95,0.0,1.0,0.0,0.0]
[1776838728941,82.81,77997.95,0.0,1.0,0.0,0.0]
[1776838732913,82.81,78009.03,0.0,1.0,0.0,0.0]
[1776838734166,82.81,78011.67,0.0,1.0,0.0,0.0]
[1776838734194,82.81,78011.67,0.0,1.0,0.0,0.0]
[1776838734810,82.81,78011.67,0.0,1.0,0.0,0.0]
[1776838734937,82.81,78011.67,0.0,1.0,0.0,0.0]
[1776838738331,82.81,78009.08,0.0,1.0,0.0,0.0]
[1776838738435,82.81,78009.08,0.0,1.0,0.0,0.0]
[1776838739034,82.81,78003.66,0.0,1.0,0.0,0.0]
[1776838739814,82.81,78003.66,0.0,1.0,0.0,0.0]
[1776838739943,82.81,78003.66,0.0,1.0,0.0,0.0]
[1776838739962,82.81,78001.73,0.0,1.0,0.0,0.0]
[1776838740969,82.81,77998.89,0.0,1.0,0.0,0.0]
[1776838741975,82.81,77996.33,0.0,1.0,0.0,0.0]
[1776838742982,82.81,77995.69,0.0,1.0,0.0,0.0]
[1776838744996,82.81,77995.13,0.0,1.0,0.0,0.0]
[1776838746004,82.81,77994.56,0.0,1.0,0.0,0.0]
[1776838749025,82.81,77993.83,0.0,1.0,0.0,0.0]
[1776838749617,82.81,77993.83,0.0,1.0,0.0,0.0]
[1776838749691,82.81,77993.83,0.0,1.0,0.0,0.0]
[1776838750032,82.81,77994.24,0.0,1.0,0.0,0.0]
[1776838750275,82.81,77994.24,0.0,1.0,0.0,0.0]
[1776838750440,82.81,77994.24,0.0,1.0,0.0,0.0]
[1776838753056,82.81,77992.75,0.0,1.0,0.0,0.0]
[1776838754560,82.81,77992.42,0.0,1.0,0.0,0.0]
[1776838754694,82.81,77992.42,0.0,1.0,0.0,0.0]
[1776838755145,82.81,77992.42,0.0,1.0,0.0,0.0]
[1776838755070,82.81,77991.42,0.0,1.0,0.0,0.0]
[1776838755187,82.81,77991.42,0.0,1.0,0.0,0.0]
[1776838756077,82.81,77989.03,0.0,1.0,0.0,0.0]
[1776838757084,82.81,77988.65,0.0,1.0,0.0,0.0]
[1776838758091,82.81,77989.92,0.0,1.0,0.0,0.0]
[1776838758775,82.81,77989.92,0.0,1.0,0.0,0.0]
[1776838758943,82.81,77989.92,0.0,1.0,0.0,0.0]
[1776838764425,82.81,77990.03,0.0,1.0,0.0,0.0]
[1776838764440,82.81,77990.03,0.0,1.0,0.0,0.0]
[1776838765079,82.81,77990.03,0.0,1.0,0.0,0.0]
[1776838765191,82.81,77990.7,0.0,1.0,0.0,0.0]
[1776838766146,82.81,77989.91,0.0,1.0,0.0,0.0]
[1776838768164,82.81,77989.33,0.0,1.0,0.0,0.0]
[1776838769172,82.81,77989.91,0.0,1.0,0.0,0.0]
[1776838770018,82.81,77989.91,0.0,1.0,0.0,0.0]
[1776838770192,82.81,77989.91,0.0,1.0,0.0,0.0]
[1776838771186,82.81,77989.5,0.0,1.0,0.0,0.0]
[1776838772192,82.81,77991.57,0.0,1.0,0.0,0.0]
[1776838773509,82.81,77991.57,0.0,1.0,0.0,0.0]
[1776838773691,82.81,77991.57,0.0,1.0,0.0,0.0]
[1776838773793,82.81,77995.68,0.0,1.0,0.0,0.0]
[1776838774207,82.81,77997.92,0.0,1.0,0.0,0.0]
[1776838776189,82.81,77997.92,0.0,1.0,0.0,0.0]
[1776838775573,82.81,77997.49,0.0,1.0,0.0,0.0]
[1776838776221,82.81,77997.2,0.0,1.0,0.0,0.0]
[1776838778890,82.81,77997.17,0.0,1.0,0.0,0.0]
[1776838778937,82.81,77997.17,0.0,1.0,0.0,0.0]
[1776838780249,82.81,78006.97,0.0,1.0,0.0,0.0]
[1776838785285,82.81,78006.08,0.0,1.0,0.0,0.0]
[1776838787091,82.81,78006.08,0.0,1.0,0.0,0.0]
[1776838787190,82.81,78006.08,0.0,1.0,0.0,0.0]
[1776838789248,82.81,78008.78,0.0,1.0,0.0,0.0]
[1776838789435,82.81,78008.78,0.0,1.0,0.0,0.0]
[1776838793982,82.81,78008.99,0.0,1.0,0.0,0.0]
[1776838794193,82.81,78008.99,0.0,1.0,0.0,0.0]
[1776838794254,82.81,78007.65,0.0,1.0,0.0,0.0]
[1776838794441,82.81,78007.65,0.0,1.0,0.0,0.0]
[1776838797166,82.81,78002.0,0.0,1.0,0.0,0.0]
[1776838797192,82.81,78002.0,0.0,1.0,0.0,0.0]
[1776838800483,82.81,78000.08,0.0,1.0,0.0,0.0]
[1776838800690,82.81,78000.08,0.0,1.0,0.0,0.0]
[1776838800718,82.81,78000.08,0.0,1.0,0.0,0.0]
[1776838800936,82.81,78000.08,0.0,1.0,0.0,0.0]
[1776838806987,82.81,78005.16,0.0,1.0,0.0,0.0]
[1776838807192,82.81,78005.16,0.0,1.0,0.0,0.0]
[1776838808445,82.81,78019.05,0.0,1.0,0.0,0.0]
[1776838813856,82.81,78018.6,0.0,1.0,0.0,0.0]
[1776838813936,82.81,78018.6,0.0,1.0,0.0,0.0]
[1776838814247,82.81,78018.6,0.0,1.0,0.0,0.0]
[1776838814438,82.81,78016.61,0.0,1.0,0.0,0.0]
[1776838819691,82.81,78018.66,0.0,1.0,0.0,0.0]
[1776838819939,82.81,78018.66,0.0,1.0,0.0,0.0]
[1776838825619,82.81,78017.63,0.0,1.0,0.0,0.0]
[1776838827456,82.81,78015.91,0.0,1.0,0.0,0.0]
[1776838827693,82.81,78015.91,0.0,1.0,0.0,0.0]
[1776838827753,82.81,78015.91,0.0,1.0,0.0,0.0]
[1776838827941,82.81,78015.91,0.0,1.0,0.0,0.0]
[1776838832603,82.81,78020.43,0.0,1.0,0.0,0.0]
[1776838832696,82.81,78020.43,0.0,1.0,0.0,0.0]
[1776838836392,82.81,78022.06,0.0,1.0,0.0,0.0]
[1776838836435,82.81,78022.06,0.0,1.0,0.0,0.0]
[1776838836534,82.81,78022.06,0.0,1.0,0.0,0.0]
[1776838836636,82.81,78022.06,0.0,1.0,0.0,0.0]
[1776838838709,82.81,78029.63,0.0,1.0,0.0,0.0]
[1776838838940,82.81,78029.63,0.0,1.0,0.0,0.0]
[1776838841333,82.81,78034.51,0.0,1.0,0.0,0.0]
[1776838841436,82.81,78036.02,0.0,1.0,0.0,0.0]
[1776838847121,82.81,78030.64,0.0,1.0,0.0,0.0]
[1776838847187,82.81,78030.64,0.0,1.0,0.0,0.0]
[1776838852808,82.81,78022.17,0.0,1.0,0.0,0.0]
[1776838854061,82.81,78022.17,0.0,1.0,0.0,0.0]
[1776838854198,82.81,78022.17,0.0,1.0,0.0,0.0]
[1776838855666,82.81,78023.69,0.0,1.0,0.0,0.0]
[1776838855693,82.81,78023.69,0.0,1.0,0.0,0.0]
[1776838858850,82.81,78033.62,0.0,1.0,0.0,0.0]
[1776838863885,82.81,78032.48,0.0,1.0,0.0,0.0]
[1776838865485,82.81,78032.75,0.0,1.0,0.0,0.0]
[1776838865877,82.81,78032.75,0.0,1.0,0.0,0.0]
[1776838865941,82.81,78032.75,0.0,1.0,0.0,0.0]
[1776838871941,82.81,78030.88,0.0,1.0,0.0,0.0]
[1776838879997,82.81,78030.52,0.0,1.0,0.0,0.0]
[1776838885032,82.81,78022.77,0.0,1.0,0.0,0.0]
[1776838890066,82.81,78021.12,0.0,1.0,0.0,0.0]
[1776838895104,82.81,78019.0,0.0,1.0,0.0,0.0]
[1776838900138,82.81,78018.27,0.0,1.0,0.0,0.0]
[1776838903160,82.81,78032.5,0.0,1.0,0.0,0.0]
[1776838905177,82.81,78034.39,0.0,1.0,0.0,0.0]
[1776838910212,82.81,78034.33,0.0,1.0,0.0,0.0]
[1776838915247,82.81,78038.35,0.0,1.0,0.0,0.0]
[1776838920282,82.81,78044.65,0.0,1.0,0.0,0.0]
[1776838925319,82.81,78042.85,0.0,1.0,0.0,0.0]
[1776838927334,82.81,78031.49,0.0,1.0,0.0,0.0]
[1776838932373,82.81,78030.27,0.0,1.0,0.0,0.0]
[1776838937408,82.81,78036.3,0.0,1.0,0.0,0.0]
[1776838941435,82.81,78043.23,0.0,1.0,0.0,0.0]
[1776838946471,82.81,78041.56,0.0,1.0,0.0,0.0]
[1776838951506,82.81,78035.29,0.0,1.0,0.0,0.0]
[1776838956541,82.81,78034.5,0.0,1.0,0.0,0.0]
[1776838961576,82.81,78033.7,0.0,1.0,0.0,0.0]
[1776838966611,82.81,78030.13,0.0,1.0,0.0,0.0]
[1776838971645,82.81,78030.39,0.0,1.0,0.0,0.0]
[1776838976684,82.81,78030.19,0.0,1.0,0.0,0.0]
[1776838982726,82.81,78029.33,0.0,1.0,0.0,0.0]
[1776838985746,82.81,78022.71,0.0,1.0,0.0,0.0]
[1776838990782,82.81,78019.86,0.0,1.0,0.0,0.0]
[1776838995818,82.81,78012.73,0.0,1.0,0.0,0.0]
[1776839000853,82.81,78011.88,0.0,1.0,0.0,0.0]
[1776839005889,82.81,78012.1,0.0,1.0,0.0,0.0]
[1776839009928,82.81,77997.3,0.0,1.0,0.0,0.0]
[1776839011945,82.81,77992.55,0.0,1.0,0.0,0.0]
[1776839016980,82.81,77990.03,0.0,1.0,0.0,0.0]
[1776839022015,82.81,77986.67,0.0,1.0,0.0,0.0]
[1776839023204,82.81,77986.67,0.0,1.0,0.0,0.0]
[1776839026192,82.81,77986.9,0.0,1.0,0.0,0.0]
[1776839032085,82.81,77983.51,0.0,1.0,0.0,0.0]
[1776839032606,82.81,77983.51,0.0,1.0,0.0,0.0]
[1776839032610,82.81,77983.51,0.0,1.0,0.0,0.0]
[1776839032690,82.81,77983.51,0.0,1.0,0.0,0.0]
[1776839038127,82.81,77986.49,0.0,1.0,0.0,0.0]
[1776839043162,82.81,77982.78,0.0,1.0,0.0,0.0]
[1776839045175,82.81,77969.6,0.0,1.0,0.0,0.0]
[1776839046183,82.81,77964.61,0.0,1.0,0.0,0.0]
[1776839048471,82.81,77963.94,0.0,1.0,0.0,0.0]
[1776839048695,82.81,77963.46,0.0,1.0,0.0,0.0]
[1776839048794,82.81,77963.46,0.0,1.0,0.0,0.0]
[1776839048937,82.81,77963.46,0.0,1.0,0.0,0.0]
[1776839052225,82.81,77948.09,0.0,1.0,0.0,0.0]
[1776839054238,82.81,77941.73,0.0,1.0,0.0,0.0]
[1776839056252,82.81,77950.75,0.0,1.0,0.0,0.0]
[1776839057884,82.81,77947.78,0.0,1.0,0.0,0.0]
[1776839057940,82.81,77947.78,0.0,1.0,0.0,0.0]
[1776839059025,82.81,77946.31,0.0,1.0,0.0,0.0]
[1776839059190,82.81,77946.31,0.0,1.0,0.0,0.0]
[1776839064108,82.81,77944.28,0.0,1.0,0.0,0.0]
[1776839064195,82.81,77944.28,0.0,1.0,0.0,0.0]
[1776839064274,82.81,77944.28,0.0,1.0,0.0,0.0]
[1776839064435,82.81,77944.28,0.0,1.0,0.0,0.0]
[1776839068338,82.81,77935.05,0.0,1.0,0.0,0.0]
[1776839070473,82.81,77934.98,0.0,1.0,0.0,0.0]
[1776839070686,82.81,77938.12,0.0,1.0,0.0,0.0]
[1776839071041,82.81,77938.12,0.0,1.0,0.0,0.0]
[1776839071206,82.81,77938.12,0.0,1.0,0.0,0.0]
[1776839074033,82.81,77940.68,0.0,1.0,0.0,0.0]
[1776839074203,82.81,77940.68,0.0,1.0,0.0,0.0]
[1776839074482,82.81,77940.68,0.0,1.0,0.0,0.0]
[1776839074692,82.81,77944.22,0.0,1.0,0.0,0.0]
[1776839077002,82.81,77945.73,0.0,1.0,0.0,0.0]
[1776839077193,82.81,77945.73,0.0,1.0,0.0,0.0]
[1776839077381,82.81,77945.73,0.0,1.0,0.0,0.0]
[1776839077442,82.81,77945.73,0.0,1.0,0.0,0.0]
[1776839083444,82.81,77950.56,0.0,1.0,0.0,0.0]
[1776839088479,82.81,77950.61,0.0,1.0,0.0,0.0]
[1776839090261,82.81,77950.61,0.0,1.0,0.0,0.0]
[1776839090391,82.81,77950.61,0.0,1.0,0.0,0.0]
[1776839090441,82.81,77950.61,0.0,1.0,0.0,0.0]
[1776839095528,82.81,77950.96,0.0,1.0,0.0,0.0]
[1776839097670,82.81,77950.96,0.0,1.0,0.0,0.0]
[1776839097694,82.81,77950.96,0.0,1.0,0.0,0.0]
[1776839097853,82.81,77950.96,0.0,1.0,0.0,0.0]
[1776839097939,82.81,77950.96,0.0,1.0,0.0,0.0]
[1776839101929,82.81,77956.96,0.0,1.0,0.0,0.0]
[1776839101943,82.81,77956.96,0.0,1.0,0.0,0.0]
[1776839102120,82.81,77956.96,0.0,1.0,0.0,0.0]
[1776839102195,82.81,77956.96,0.0,1.0,0.0,0.0]
[1776839106715,82.81,77955.74,0.0,1.0,0.0,0.0]
[1776839106767,82.81,77955.74,0.0,1.0,0.0,0.0]
[1776839106942,82.81,77955.74,0.0,1.0,0.0,0.0]
[1776839111621,82.81,77957.44,0.0,1.0,0.0,0.0]
[1776839111697,82.81,77957.44,0.0,1.0,0.0,0.0]
[1776839111738,82.81,77957.44,0.0,1.0,0.0,0.0]
[1776839111954,82.81,77957.44,0.0,1.0,0.0,0.0]
[1776839113657,82.81,77977.14,0.0,1.0,0.0,0.0]
[1776839114664,82.81,77980.45,0.0,1.0,0.0,0.0]
[1776839117280,82.81,77983.29,0.0,1.0,0.0,0.0]
[1776839117439,82.81,77983.29,0.0,1.0,0.0,0.0]
[1776839118019,82.81,77981.78,0.0,1.0,0.0,0.0]
[1776839118193,82.81,77981.78,0.0,1.0,0.0,0.0]
[1776839122916,82.81,77983.22,0.0,1.0,0.0,0.0]
[1776839122936,82.81,77983.22,0.0,1.0,0.0,0.0]
[1776839123122,82.81,77983.22,0.0,1.0,0.0,0.0]
[1776839123206,82.81,77983.22,0.0,1.0,0.0,0.0]
[1776839128820,82.81,77981.94,0.0,1.0,0.0,0.0]
[1776839128939,82.81,77981.94,0.0,1.0,0.0,0.0]
[1776839129232,82.81,77981.94,0.0,1.0,0.0,0.0]
[1776839129442,82.81,77981.94,0.0,1.0,0.0,0.0]
[1776839135543,82.81,77985.16,0.0,1.0,0.0,0.0]
[1776839135696,82.81,77985.06,0.0,1.0,0.0,0.0]
[1776839138624,82.81,77984.49,0.0,1.0,0.0,0.0]
[1776839138695,82.81,77984.43,0.0,1.0,0.0,0.0]
[1776839143870,82.81,77985.08,0.0,1.0,0.0,0.0]
[1776839149494,82.81,77984.97,0.0,1.0,0.0,0.0]
[1776839149693,82.81,77984.77,0.0,1.0,0.0,0.0]
[1776839154947,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776839155730,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776839155940,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776839156041,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776839156195,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776839160158,82.81,77981.97,0.0,1.0,0.0,0.0]
[1776839160205,82.81,77981.97,0.0,1.0,0.0,0.0]
[1776839160414,82.81,77981.97,0.0,1.0,0.0,0.0]
[1776839160438,82.81,77981.97,0.0,1.0,0.0,0.0]
[1776839164616,82.81,77983.06,0.0,1.0,0.0,0.0]
[1776839164690,82.81,77980.42,0.0,1.0,0.0,0.0]
[1776839169707,82.81,77979.08,0.0,1.0,0.0,0.0]
[1776839169827,82.81,77979.08,0.0,1.0,0.0,0.0]
[1776839169936,82.81,77979.08,0.0,1.0,0.0,0.0]
[1776839174623,82.81,77979.66,0.0,1.0,0.0,0.0]
[1776839174691,82.81,77979.17,0.0,1.0,0.0,0.0]
[1776839174761,82.81,77979.17,0.0,1.0,0.0,0.0]
[1776839174939,82.81,77979.17,0.0,1.0,0.0,0.0]
[1776839180122,82.81,77977.61,0.0,1.0,0.0,0.0]
[1776839181516,82.81,77977.61,0.0,1.0,0.0,0.0]
[1776839181695,82.81,77978.14,0.0,1.0,0.0,0.0]
[1776839182505,82.81,77978.14,0.0,1.0,0.0,0.0]
[1776839182695,82.81,77978.14,0.0,1.0,0.0,0.0]
[1776839185654,82.81,77977.59,0.0,1.0,0.0,0.0]
[1776839185692,82.81,77977.59,0.0,1.0,0.0,0.0]
[1776839191199,82.81,77978.03,0.0,1.0,0.0,0.0]
[1776839192480,82.81,77978.03,0.0,1.0,0.0,0.0]
[1776839192696,82.81,77978.03,0.0,1.0,0.0,0.0]
[1776839192943,82.81,77979.06,0.0,1.0,0.0,0.0]
[1776839193192,82.81,77979.06,0.0,1.0,0.0,0.0]
[1776839196370,82.81,77977.2,0.0,1.0,0.0,0.0]
[1776839196440,82.81,77977.2,0.0,1.0,0.0,0.0]
[1776839199637,82.81,77977.96,0.0,1.0,0.0,0.0]
[1776839199694,82.81,77977.96,0.0,1.0,0.0,0.0]
[1776839200262,82.81,77967.65,0.0,1.0,0.0,0.0]
[1776839201270,82.81,77970.36,0.0,1.0,0.0,0.0]
[1776839201872,82.81,77970.36,0.0,1.0,0.0,0.0]
[1776839201935,82.81,77970.36,0.0,1.0,0.0,0.0]
[1776839202669,82.81,77970.36,0.0,1.0,0.0,0.0]
[1776839202686,82.81,77970.36,0.0,1.0,0.0,0.0]
[1776839202276,82.81,77981.67,0.0,1.0,0.0,0.0]
[1776839203283,82.81,77985.26,0.0,1.0,0.0,0.0]
[1776839204492,82.81,77985.26,0.0,1.0,0.0,0.0]
[1776839204692,82.81,77985.26,0.0,1.0,0.0,0.0]
[1776839204594,82.81,77987.28,0.0,1.0,0.0,0.0]
[1776839205296,82.81,77988.15,0.0,1.0,0.0,0.0]
[1776839206694,82.81,77988.15,0.0,1.0,0.0,0.0]
[1776839206304,82.81,77988.53,0.0,1.0,0.0,0.0]
[1776839207311,82.81,77987.38,0.0,1.0,0.0,0.0]
[1776839210464,82.81,77987.35,0.0,1.0,0.0,0.0]
[1776839210693,82.81,77987.35,0.0,1.0,0.0,0.0]
[1776839210506,82.81,77986.74,0.0,1.0,0.0,0.0]
[1776839211339,82.81,77988.28,0.0,1.0,0.0,0.0]
[1776839214360,82.81,77989.43,0.0,1.0,0.0,0.0]
[1776839215367,82.81,77990.85,0.0,1.0,0.0,0.0]
[1776839216374,82.81,77993.46,0.0,1.0,0.0,0.0]
[1776839217381,82.81,77994.56,0.0,1.0,0.0,0.0]
[1776839217939,82.81,77994.56,0.0,1.0,0.0,0.0]
[1776839218199,82.81,77994.56,0.0,1.0,0.0,0.0]
[1776839221409,82.81,77992.68,0.0,1.0,0.0,0.0]
[1776839222416,82.81,77989.16,0.0,1.0,0.0,0.0]
[1776839225436,82.81,77991.78,0.0,1.0,0.0,0.0]
[1776839228458,82.81,77990.9,0.0,1.0,0.0,0.0]
[1776839229465,82.81,77990.3,0.0,1.0,0.0,0.0]
[1776839231960,82.81,77990.26,0.0,1.0,0.0,0.0]
[1776839232190,82.81,77990.26,0.0,1.0,0.0,0.0]
[1776839236514,82.81,77989.92,0.0,1.0,0.0,0.0]
[1776839237678,82.81,77989.92,0.0,1.0,0.0,0.0]
[1776839237699,82.81,77989.92,0.0,1.0,0.0,0.0]
[1776839243571,82.81,77992.21,0.0,1.0,0.0,0.0]
[1776839244578,82.81,77993.76,0.0,1.0,0.0,0.0]
[1776839245584,82.81,77987.74,0.0,1.0,0.0,0.0]
[1776839246591,82.81,77976.25,0.0,1.0,0.0,0.0]
[1776839247599,82.81,77975.75,0.0,1.0,0.0,0.0]
[1776839248155,82.81,77975.75,0.0,1.0,0.0,0.0]
[1776839248367,82.81,77975.75,0.0,1.0,0.0,0.0]
[1776839248457,82.81,77975.75,0.0,1.0,0.0,0.0]
[1776839248605,82.81,77977.76,0.0,1.0,0.0,0.0]
[1776839249613,82.81,77981.89,0.0,1.0,0.0,0.0]
[1776839250620,82.81,77987.93,0.0,1.0,0.0,0.0]
[1776839251399,82.81,77987.93,0.0,1.0,0.0,0.0]
[1776839251442,82.81,77987.93,0.0,1.0,0.0,0.0]
[1776839251627,82.81,77991.96,0.0,1.0,0.0,0.0]
[1776839253641,82.81,77992.43,0.0,1.0,0.0,0.0]
[1776839254648,82.81,77988.03,0.0,1.0,0.0,0.0]
[1776839255351,82.81,77988.03,0.0,1.0,0.0,0.0]
[1776839255438,82.81,77988.03,0.0,1.0,0.0,0.0]
[1776839255655,82.81,77984.2,0.0,1.0,0.0,0.0]
[1776839258676,82.81,77982.24,0.0,1.0,0.0,0.0]
[1776839259683,82.81,77981.29,0.0,1.0,0.0,0.0]
[1776839259941,82.81,77981.29,0.0,1.0,0.0,0.0]
[1776839260193,82.81,77981.29,0.0,1.0,0.0,0.0]
[1776839260690,82.81,77979.71,0.0,1.0,0.0,0.0]
[1776839261689,82.81,77979.71,0.0,1.0,0.0,0.0]
[1776839261697,82.81,77980.64,0.0,1.0,0.0,0.0]
[1776839265062,82.81,77984.83,0.0,1.0,0.0,0.0]
[1776839265200,82.81,77984.83,0.0,1.0,0.0,0.0]
[1776839269723,82.81,77985.05,0.0,1.0,0.0,0.0]
[1776839269940,82.81,77984.93,0.0,1.0,0.0,0.0]
[1776839271090,82.81,77982.5,0.0,1.0,0.0,0.0]
[1776839271193,82.81,77982.5,0.0,1.0,0.0,0.0]
[1776839276802,82.81,77979.3,0.0,1.0,0.0,0.0]
[1776839280056,82.81,77979.1,0.0,1.0,0.0,0.0]
[1776839280188,82.81,77979.1,0.0,1.0,0.0,0.0]
[1776839280600,82.81,77979.1,0.0,1.0,0.0,0.0]
[1776839280701,82.81,77979.1,0.0,1.0,0.0,0.0]
[1776839285765,82.81,77981.06,0.0,1.0,0.0,0.0]
[1776839285940,82.81,77981.08,0.0,1.0,0.0,0.0]
[1776839289583,82.81,77981.57,0.0,1.0,0.0,0.0]
[1776839289692,82.81,77981.57,0.0,1.0,0.0,0.0]
[1776839291493,82.81,77985.94,0.0,1.0,0.0,0.0]
[1776839291702,82.81,77985.94,0.0,1.0,0.0,0.0]
[1776839295308,82.81,77987.85,0.0,1.0,0.0,0.0]
[1776839295436,82.81,77987.85,0.0,1.0,0.0,0.0]
[1776839296046,82.81,77990.49,0.0,1.0,0.0,0.0]
[1776839296192,82.81,77990.49,0.0,1.0,0.0,0.0]
[1776839301976,82.81,77995.67,0.0,1.0,0.0,0.0]
[1776839303588,82.81,77995.67,0.0,1.0,0.0,0.0]
[1776839303693,82.81,77995.67,0.0,1.0,0.0,0.0]
[1776839309028,82.81,77988.2,0.0,1.0,0.0,0.0]
[1776839310914,82.81,77988.3,0.0,1.0,0.0,0.0]
[1776839310936,82.81,77988.3,0.0,1.0,0.0,0.0]
[1776839311432,82.81,77988.3,0.0,1.0,0.0,0.0]
[1776839311695,82.81,77988.3,0.0,1.0,0.0,0.0]
[1776839314489,82.81,77989.05,0.0,1.0,0.0,0.0]
[1776839314693,82.81,77989.05,0.0,1.0,0.0,0.0]
[1776839317560,82.81,77983.67,0.0,1.0,0.0,0.0]
[1776839317658,82.81,77983.67,0.0,1.0,0.0,0.0]
[1776839317690,82.81,77983.67,0.0,1.0,0.0,0.0]
[1776839323126,82.81,77982.35,0.0,1.0,0.0,0.0]
[1776839327548,82.81,77981.45,0.0,1.0,0.0,0.0]
[1776839327693,82.81,77981.45,0.0,1.0,0.0,0.0]
[1776839328207,82.81,77982.11,0.0,1.0,0.0,0.0]
[1776839328440,82.81,77982.11,0.0,1.0,0.0,0.0]
[1776839333198,82.81,77956.72,0.0,1.0,0.0,0.0]
[1776839334376,82.81,77956.72,0.0,1.0,0.0,0.0]
[1776839334430,82.81,77943.44,0.0,1.0,0.0,0.0]
[1776839335210,82.81,77943.47,0.0,1.0,0.0,0.0]
[1776839338289,82.81,77944.17,0.0,1.0,0.0,0.0]
[1776839340445,82.81,77943.61,0.0,1.0,0.0,0.0]
[1776839340471,82.81,77943.61,0.0,1.0,0.0,0.0]
[1776839342448,82.81,77944.42,0.0,1.0,0.0,0.0]
[1776839348509,82.81,77943.54,0.0,1.0,0.0,0.0]
[1776839348692,82.81,77943.54,0.0,1.0,0.0,0.0]
[1776839354332,82.81,77938.3,0.0,1.0,0.0,0.0]
[1776839354437,82.81,77938.3,0.0,1.0,0.0,0.0]
[1776839356358,82.81,77929.82,0.0,1.0,0.0,0.0]
[1776839358232,82.81,77929.51,0.0,1.0,0.0,0.0]
[1776839358288,82.81,77929.51,0.0,1.0,0.0,0.0]
[1776839358450,82.81,77929.51,0.0,1.0,0.0,0.0]
[1776839362366,82.81,77932.87,0.0,1.0,0.0,0.0]
[1776839362439,82.81,77932.87,0.0,1.0,0.0,0.0]
[1776839367440,82.81,77943.88,0.0,1.0,0.0,0.0]
[1776839372474,82.81,77951.68,0.0,1.0,0.0,0.0]
[1776839377510,82.81,77952.3,0.0,1.0,0.0,0.0]
[1776839382546,82.81,77954.54,0.0,1.0,0.0,0.0]
[1776839387581,82.81,77956.7,0.0,1.0,0.0,0.0]
[1776839392620,82.81,77958.13,0.0,1.0,0.0,0.0]
[1776839397655,82.81,77959.12,0.0,1.0,0.0,0.0]
[1776839398662,82.81,77968.88,0.0,1.0,0.0,0.0]
[1776839400022,82.81,77975.46,0.0,1.0,0.0,0.0]
[1776839400202,82.81,77975.46,0.0,1.0,0.0,0.0]
[1776839400681,82.81,77979.94,0.0,1.0,0.0,0.0]
[1776839402695,82.81,77993.53,0.0,1.0,0.0,0.0]
[1776839404709,82.81,77999.34,0.0,1.0,0.0,0.0]
[1776839409743,82.81,78007.07,0.0,1.0,0.0,0.0]
[1776839411758,82.81,78008.8,0.0,1.0,0.0,0.0]
[1776839413772,82.81,77998.87,0.0,1.0,0.0,0.0]
[1776839415009,82.81,77997.3,0.0,1.0,0.0,0.0]
[1776839415195,82.81,77997.3,0.0,1.0,0.0,0.0]
[1776839419895,82.81,77995.76,0.0,1.0,0.0,0.0]
[1776839419944,82.81,77995.76,0.0,1.0,0.0,0.0]
[1776839422442,82.81,77994.82,0.0,1.0,0.0,0.0]
[1776839426408,82.81,77993.73,0.0,1.0,0.0,0.0]
[1776839426442,82.81,77993.73,0.0,1.0,0.0,0.0]
[1776839428877,82.81,78006.28,0.0,1.0,0.0,0.0]
[1776839429962,82.81,78007.74,0.0,1.0,0.0,0.0]
[1776839430187,82.81,78007.74,0.0,1.0,0.0,0.0]
[1776839435770,82.81,78015.36,0.0,1.0,0.0,0.0]
[1776839435944,82.81,78015.36,0.0,1.0,0.0,0.0]
[1776839439955,82.81,78002.46,0.0,1.0,0.0,0.0]
[1776839443699,82.81,77997.37,0.0,1.0,0.0,0.0]
[1776839443937,82.81,77997.37,0.0,1.0,0.0,0.0]
[1776839449322,82.81,77995.76,0.0,1.0,0.0,0.0]
[1776839449445,82.81,77995.76,0.0,1.0,0.0,0.0]
[1776839451092,82.81,77995.74,0.0,1.0,0.0,0.0]
[1776839451188,82.81,77995.74,0.0,1.0,0.0,0.0]
[1776839456764,82.81,77993.89,0.0,1.0,0.0,0.0]
[1776839456938,82.81,77993.89,0.0,1.0,0.0,0.0]
[1776839457418,82.81,77995.95,0.0,1.0,0.0,0.0]
[1776839457437,82.81,77995.95,0.0,1.0,0.0,0.0]
[1776839462018,82.81,77997.73,0.0,1.0,0.0,0.0]
[1776839462196,82.81,77997.73,0.0,1.0,0.0,0.0]
[1776839463042,82.81,78000.01,0.0,1.0,0.0,0.0]
[1776839463193,82.81,78000.01,0.0,1.0,0.0,0.0]
[1776839469038,82.81,78004.33,0.0,1.0,0.0,0.0]
[1776839469202,82.81,78004.33,0.0,1.0,0.0,0.0]
[1776839469717,82.81,78004.33,0.0,1.0,0.0,0.0]
[1776839469939,82.81,78004.33,0.0,1.0,0.0,0.0]
[1776839473016,82.81,77995.86,0.0,1.0,0.0,0.0]
[1776839473199,82.81,77995.86,0.0,1.0,0.0,0.0]
[1776839474109,82.81,77995.12,0.0,1.0,0.0,0.0]
[1776839474200,82.81,77995.12,0.0,1.0,0.0,0.0]
[1776839480236,82.81,77990.36,0.0,1.0,0.0,0.0]
[1776839481401,82.81,77990.36,0.0,1.0,0.0,0.0]
[1776839481439,82.81,77990.36,0.0,1.0,0.0,0.0]
[1776839483257,82.81,77977.42,0.0,1.0,0.0,0.0]
[1776839488389,82.81,77974.62,0.0,1.0,0.0,0.0]
[1776839488444,82.81,77974.62,0.0,1.0,0.0,0.0]
[1776839494279,82.81,77973.41,0.0,1.0,0.0,0.0]
[1776839494441,82.81,77973.41,0.0,1.0,0.0,0.0]
[1776839495853,82.81,77974.93,0.0,1.0,0.0,0.0]
[1776839495940,82.81,77974.93,0.0,1.0,0.0,0.0]
[1776839500907,82.81,77980.12,0.0,1.0,0.0,0.0]
[1776839500939,82.81,77980.12,0.0,1.0,0.0,0.0]
[1776839502150,82.81,77982.48,0.0,1.0,0.0,0.0]
[1776839502198,82.81,77982.48,0.0,1.0,0.0,0.0]
[1776839507260,82.81,77981.93,0.0,1.0,0.0,0.0]
[1776839507349,82.81,77981.93,0.0,1.0,0.0,0.0]
[1776839507440,82.81,77981.93,0.0,1.0,0.0,0.0]
[1776839511916,82.81,77980.34,0.0,1.0,0.0,0.0]
[1776839511940,82.81,77980.34,0.0,1.0,0.0,0.0]
[1776839512556,82.81,77980.55,0.0,1.0,0.0,0.0]
[1776839512699,82.81,77980.55,0.0,1.0,0.0,0.0]
[1776839515266,82.81,77970.97,0.0,1.0,0.0,0.0]
[1776839515438,82.81,77970.97,0.0,1.0,0.0,0.0]
[1776839516839,82.81,77967.93,0.0,1.0,0.0,0.0]
[1776839516945,82.81,77967.93,0.0,1.0,0.0,0.0]
[1776839521733,82.81,77970.22,0.0,1.0,0.0,0.0]
[1776839521943,82.81,77970.22,0.0,1.0,0.0,0.0]
[1776839522655,82.81,77971.97,0.0,1.0,0.0,0.0]
[1776839522695,82.81,77971.97,0.0,1.0,0.0,0.0]
[1776839527678,82.81,77973.59,0.0,1.0,0.0,0.0]
[1776839527692,82.81,77973.59,0.0,1.0,0.0,0.0]
[1776839528474,82.81,77969.34,0.0,1.0,0.0,0.0]
[1776839528693,82.81,77969.34,0.0,1.0,0.0,0.0]
[1776839532758,82.81,77961.23,0.0,1.0,0.0,0.0]
[1776839536486,82.81,77960.84,0.0,1.0,0.0,0.0]
[1776839536695,82.81,77960.84,0.0,1.0,0.0,0.0]
[1776839537180,82.81,77962.37,0.0,1.0,0.0,0.0]
[1776839537208,82.81,77962.37,0.0,1.0,0.0,0.0]
[1776839539650,82.81,77973.75,0.0,1.0,0.0,0.0]
[1776839540851,82.81,77973.75,0.0,1.0,0.0,0.0]
[1776839540946,82.81,77973.75,0.0,1.0,0.0,0.0]
[1776839541114,82.81,77974.48,0.0,1.0,0.0,0.0]
[1776839541191,82.81,77974.48,0.0,1.0,0.0,0.0]
[1776839544987,82.81,77975.6,0.0,1.0,0.0,0.0]
[1776839545198,82.81,77973.01,0.0,1.0,0.0,0.0]
[1776839545363,82.81,77973.01,0.0,1.0,0.0,0.0]
[1776839545439,82.81,77973.01,0.0,1.0,0.0,0.0]
[1776839550727,82.81,77967.61,0.0,1.0,0.0,0.0]
[1776839552802,82.81,77967.58,0.0,1.0,0.0,0.0]
[1776839552945,82.81,77967.58,0.0,1.0,0.0,0.0]
[1776839553366,82.81,77967.5,0.0,1.0,0.0,0.0]
[1776839553440,82.81,77967.5,0.0,1.0,0.0,0.0]
[1776839558783,82.81,77968.16,0.0,1.0,0.0,0.0]
[1776839560276,82.81,77972.59,0.0,1.0,0.0,0.0]
[1776839560448,82.81,77972.59,0.0,1.0,0.0,0.0]
[1776839562542,82.81,77987.52,0.0,1.0,0.0,0.0]
[1776839562693,82.81,77987.52,0.0,1.0,0.0,0.0]
[1776839566859,82.81,77985.16,0.0,1.0,0.0,0.0]
[1776839566937,82.81,77985.16,0.0,1.0,0.0,0.0]
[1776839567990,82.81,77987.45,0.0,1.0,0.0,0.0]
[1776839568198,82.81,77989.94,0.0,1.0,0.0,0.0]
[1776839572427,82.81,77987.5,0.0,1.0,0.0,0.0]
[1776839572442,82.81,77987.5,0.0,1.0,0.0,0.0]
[1776839575710,82.81,77988.01,0.0,1.0,0.0,0.0]
[1776839575935,82.81,77988.01,0.0,1.0,0.0,0.0]
[1776839578688,82.81,77987.97,0.0,1.0,0.0,0.0]
[1776839578941,82.81,77987.97,0.0,1.0,0.0,0.0]
[1776839581892,82.81,77992.91,0.0,1.0,0.0,0.0]
[1776839581936,82.81,77992.91,0.0,1.0,0.0,0.0]
[1776839582626,82.81,77998.57,0.0,1.0,0.0,0.0]
[1776839582697,82.81,77998.57,0.0,1.0,0.0,0.0]
[1776839586696,82.81,78007.03,0.0,1.0,0.0,0.0]
[1776839586940,82.81,78007.03,0.0,1.0,0.0,0.0]
[1776839589939,82.81,78006.85,0.0,1.0,0.0,0.0]
[1776839590192,82.81,78005.89,0.0,1.0,0.0,0.0]
[1776839592919,82.81,78005.87,0.0,1.0,0.0,0.0]
[1776839592946,82.81,78005.87,0.0,1.0,0.0,0.0]
[1776839597675,82.81,78009.02,0.0,1.0,0.0,0.0]
[1776839597688,82.81,78009.02,0.0,1.0,0.0,0.0]
[1776839598057,82.81,78012.24,0.0,1.0,0.0,0.0]
[1776839599064,82.81,78015.74,0.0,1.0,0.0,0.0]
[1776839599382,82.81,78015.74,0.0,1.0,0.0,0.0]
[1776839599441,82.81,78015.74,0.0,1.0,0.0,0.0]
[1776839600070,82.81,78015.03,0.0,1.0,0.0,0.0]
[1776839601773,82.81,78015.09,0.0,1.0,0.0,0.0]
[1776839602085,82.81,78015.55,0.0,1.0,0.0,0.0]
[1776839603092,82.81,78016.53,0.0,1.0,0.0,0.0]
[1776839606086,82.81,78016.52,0.0,1.0,0.0,0.0]
[1776839606114,82.81,78016.99,0.0,1.0,0.0,0.0]
[1776839606191,82.81,78016.99,0.0,1.0,0.0,0.0]
[1776839607121,82.81,78017.4,0.0,1.0,0.0,0.0]
[1776839609135,82.81,78018.96,0.0,1.0,0.0,0.0]
[1776839612036,82.81,78019.01,0.0,1.0,0.0,0.0]
[1776839612045,82.81,78018.46,0.0,1.0,0.0,0.0]
[1776839612193,82.81,78018.46,0.0,1.0,0.0,0.0]
[1776839612291,82.81,78018.09,0.0,1.0,0.0,0.0]
[1776839614884,82.81,78017.96,0.0,1.0,0.0,0.0]
[1776839614939,82.81,78017.96,0.0,1.0,0.0,0.0]
[1776839615040,82.81,78014.22,0.0,1.0,0.0,0.0]
[1776839615176,82.81,78010.34,0.0,1.0,0.0,0.0]
[1776839617191,82.81,78005.6,0.0,1.0,0.0,0.0]
[1776839618198,82.81,77998.87,0.0,1.0,0.0,0.0]
[1776839619493,82.81,77998.87,0.0,1.0,0.0,0.0]
[1776839619697,82.81,77998.87,0.0,1.0,0.0,0.0]
[1776839619797,82.81,77993.59,0.0,1.0,0.0,0.0]
[1776839621219,82.81,77992.94,0.0,1.0,0.0,0.0]
[1776839622225,82.81,77988.89,0.0,1.0,0.0,0.0]
[1776839623233,82.81,77986.98,0.0,1.0,0.0,0.0]
[1776839625049,82.81,77986.98,0.0,1.0,0.0,0.0]
[1776839625150,82.81,77987.39,0.0,1.0,0.0,0.0]
[1776839625196,82.81,77987.39,0.0,1.0,0.0,0.0]
[1776839625247,82.81,77988.46,0.0,1.0,0.0,0.0]
[1776839626254,82.81,77987.55,0.0,1.0,0.0,0.0]
[1776839628268,82.81,77989.26,0.0,1.0,0.0,0.0]
[1776839629273,82.81,77989.26,0.0,1.0,0.0,0.0]
[1776839629444,82.81,77989.26,0.0,1.0,0.0,0.0]
[1776839629541,82.81,77991.57,0.0,1.0,0.0,0.0]
[1776839630283,82.81,77990.19,0.0,1.0,0.0,0.0]
[1776839632297,82.81,77989.74,0.0,1.0,0.0,0.0]
[1776839633304,82.81,77988.24,0.0,1.0,0.0,0.0]
[1776839634310,82.81,77987.36,0.0,1.0,0.0,0.0]
[1776839635212,82.81,77987.36,0.0,1.0,0.0,0.0]
[1776839635439,82.81,77987.36,0.0,1.0,0.0,0.0]
[1776839635514,82.81,77984.23,0.0,1.0,0.0,0.0]
[1776839636325,82.81,77982.85,0.0,1.0,0.0,0.0]
[1776839638340,82.81,77979.8,0.0,1.0,0.0,0.0]
[1776839640678,82.81,77980.02,0.0,1.0,0.0,0.0]
[1776839640698,82.81,77980.02,0.0,1.0,0.0,0.0]
[1776839642089,82.81,77978.54,0.0,1.0,0.0,0.0]
[1776839642099,82.81,77982.71,0.0,1.0,0.0,0.0]
[1776839642370,82.81,77994.65,0.0,1.0,0.0,0.0]
[1776839643376,82.81,77996.25,0.0,1.0,0.0,0.0]
[1776839644384,82.81,77996.76,0.0,1.0,0.0,0.0]
[1776839645289,82.81,77996.76,0.0,1.0,0.0,0.0]
[1776839645391,82.81,77996.48,0.0,1.0,0.0,0.0]
[1776839646398,82.81,77996.8,0.0,1.0,0.0,0.0]
[1776839650426,82.81,77996.08,0.0,1.0,0.0,0.0]
[1776839651433,82.81,77994.4,0.0,1.0,0.0,0.0]
[1776839653091,82.81,77992.42,0.0,1.0,0.0,0.0]
[1776839653440,82.81,77992.42,0.0,1.0,0.0,0.0]
[1776839653650,82.81,77991.33,0.0,1.0,0.0,0.0]
[1776839655441,82.81,77991.25,0.0,1.0,0.0,0.0]
[1776839660496,82.81,77992.36,0.0,1.0,0.0,0.0]
[1776839661912,82.81,77992.36,0.0,1.0,0.0,0.0]
[1776839661941,82.81,77992.36,0.0,1.0,0.0,0.0]
[1776839667544,82.81,77989.66,0.0,1.0,0.0,0.0]
[1776839671964,82.81,77989.64,0.0,1.0,0.0,0.0]
[1776839672195,82.81,77989.64,0.0,1.0,0.0,0.0]
[1776839673764,82.81,77994.07,0.0,1.0,0.0,0.0]
[1776839673939,82.81,77994.07,0.0,1.0,0.0,0.0]
[1776839677236,82.81,77996.64,0.0,1.0,0.0,0.0]
[1776839677437,82.81,77996.64,0.0,1.0,0.0,0.0]
[1776839681147,82.81,77993.57,0.0,1.0,0.0,0.0]
[1776839681193,82.81,77993.57,0.0,1.0,0.0,0.0]
[1776839682062,82.81,77996.66,0.0,1.0,0.0,0.0]
[1776839682195,82.81,77996.66,0.0,1.0,0.0,0.0]
[1776839685265,82.81,77997.85,0.0,1.0,0.0,0.0]
[1776839685440,82.81,77997.85,0.0,1.0,0.0,0.0]
[1776839688695,82.81,77986.86,0.0,1.0,0.0,0.0]
[1776839690709,82.81,77968.69,0.0,1.0,0.0,0.0]
[1776839691718,82.81,77964.99,0.0,1.0,0.0,0.0]
[1776839695305,82.81,77958.79,0.0,1.0,0.0,0.0]
[1776839697759,82.81,77944.92,0.0,1.0,0.0,0.0]
[1776839698518,82.81,77944.92,0.0,1.0,0.0,0.0]
[1776839699610,82.81,77945.31,0.0,1.0,0.0,0.0]
[1776839700037,82.81,77945.31,0.0,1.0,0.0,0.0]
[1776839700517,82.81,77945.05,0.0,1.0,0.0,0.0]
[1776839703801,82.81,77930.28,0.0,1.0,0.0,0.0]
[1776839706822,82.81,77920.77,0.0,1.0,0.0,0.0]
[1776839710626,82.81,77917.62,0.0,1.0,0.0,0.0]
[1776839710691,82.81,77917.62,0.0,1.0,0.0,0.0]
[1776839712866,82.81,77929.3,0.0,1.0,0.0,0.0]
[1776839714521,82.81,77932.95,0.0,1.0,0.0,0.0]
[1776839714691,82.81,77932.95,0.0,1.0,0.0,0.0]
[1776839716371,82.81,77931.47,0.0,1.0,0.0,0.0]
[1776839716440,82.81,77931.47,0.0,1.0,0.0,0.0]
[1776839719892,82.81,77930.82,0.0,1.0,0.0,0.0]
[1776839719937,82.81,77930.82,0.0,1.0,0.0,0.0]
[1776839723944,82.81,77921.58,0.0,1.0,0.0,0.0]
[1776839724690,82.81,77921.58,0.0,1.0,0.0,0.0]
[1776839724937,82.81,77921.58,0.0,1.0,0.0,0.0]
[1776839729986,82.81,77923.05,0.0,1.0,0.0,0.0]
[1776839735021,82.81,77930.0,0.0,1.0,0.0,0.0]
[1776839735915,82.81,77930.0,0.0,1.0,0.0,0.0]
[1776839735935,82.81,77930.0,0.0,1.0,0.0,0.0]
[1776839739564,82.81,77930.24,0.0,1.0,0.0,0.0]
[1776839739696,82.81,77930.24,0.0,1.0,0.0,0.0]
[1776839745092,82.81,77930.76,0.0,1.0,0.0,0.0]
[1776839750128,82.81,77935.93,0.0,1.0,0.0,0.0]
[1776839753149,82.81,77944.6,0.0,1.0,0.0,0.0]
[1776839758184,82.81,77947.59,0.0,1.0,0.0,0.0]
[1776839763219,82.81,77951.88,0.0,1.0,0.0,0.0]
[1776839768266,82.81,77955.91,0.0,1.0,0.0,0.0]
[1776839773296,82.81,77952.55,0.0,1.0,0.0,0.0]
[1776839778330,82.81,77952.82,0.0,1.0,0.0,0.0]
[1776839783366,82.81,77947.78,0.0,1.0,0.0,0.0]
[1776839786387,82.81,77940.53,0.0,1.0,0.0,0.0]
[1776839791421,82.81,77938.3,0.0,1.0,0.0,0.0]
[1776839796457,82.81,77942.29,0.0,1.0,0.0,0.0]
[1776839800485,82.81,77950.98,0.0,1.0,0.0,0.0]
[1776839805520,82.81,77954.99,0.0,1.0,0.0,0.0]
[1776839810556,82.81,77954.84,0.0,1.0,0.0,0.0]
[1776839815590,82.81,77948.84,0.0,1.0,0.0,0.0]
[1776839820626,82.81,77950.57,0.0,1.0,0.0,0.0]
[1776839823647,82.81,77960.18,0.0,1.0,0.0,0.0]
[1776839828681,82.81,77952.23,0.0,1.0,0.0,0.0]
[1776839833721,82.81,77946.93,0.0,1.0,0.0,0.0]
[1776839838756,82.81,77949.1,0.0,1.0,0.0,0.0]
[1776839843791,82.81,77949.49,0.0,1.0,0.0,0.0]
[1776839848831,82.81,77950.62,0.0,1.0,0.0,0.0]
[1776839853866,82.81,77942.39,0.0,1.0,0.0,0.0]
[1776839858901,82.81,77935.55,0.0,1.0,0.0,0.0]
[1776839862929,82.81,77925.9,0.0,1.0,0.0,0.0]
[1776839868972,82.81,77922.22,0.0,1.0,0.0,0.0]
[1776839874006,82.81,77928.25,0.0,1.0,0.0,0.0]
[1776839879041,82.81,77926.97,0.0,1.0,0.0,0.0]
[1776839884076,82.81,77925.99,0.0,1.0,0.0,0.0]
[1776839889111,82.81,77925.02,0.0,1.0,0.0,0.0]
[1776839894145,82.81,77925.17,0.0,1.0,0.0,0.0]
[1776839899181,82.81,77925.93,0.0,1.0,0.0,0.0]
[1776839904215,82.81,77918.01,0.0,1.0,0.0,0.0]
[1776839909251,82.81,77913.57,0.0,1.0,0.0,0.0]
[1776839910136,82.81,77913.57,0.0,1.0,0.0,0.0]
[1776839910202,82.81,77913.57,0.0,1.0,0.0,0.0]
[1776839915293,82.81,77918.41,0.0,1.0,0.0,0.0]
[1776839918386,82.81,77918.04,0.0,1.0,0.0,0.0]
[1776839921692,82.81,77915.37,0.0,1.0,0.0,0.0]
[1776839923007,82.81,77917.84,0.0,1.0,0.0,0.0]
[1776839923202,82.81,77917.84,0.0,1.0,0.0,0.0]
[1776839924293,82.81,77919.48,0.0,1.0,0.0,0.0]
[1776839924442,82.81,77919.48,0.0,1.0,0.0,0.0]
[1776839928204,82.81,77928.3,0.0,1.0,0.0,0.0]
[1776839929072,82.81,77928.37,0.0,1.0,0.0,0.0]
[1776839929177,82.81,77928.37,0.0,1.0,0.0,0.0]
[1776839929194,82.81,77928.37,0.0,1.0,0.0,0.0]
[1776839932413,82.81,77938.18,0.0,1.0,0.0,0.0]
[1776839935344,82.81,77942.8,0.0,1.0,0.0,0.0]
[1776839935441,82.81,77942.8,0.0,1.0,0.0,0.0]
[1776839936590,82.81,77942.21,0.0,1.0,0.0,0.0]
[1776839936690,82.81,77942.21,0.0,1.0,0.0,0.0]
[1776839943496,82.81,77940.59,0.0,1.0,0.0,0.0]
[1776839944330,82.81,77940.59,0.0,1.0,0.0,0.0]
[1776839944438,82.81,77940.59,0.0,1.0,0.0,0.0]
[1776839944680,82.81,77940.75,0.0,1.0,0.0,0.0]
[1776839944936,82.81,77940.75,0.0,1.0,0.0,0.0]
[1776839950594,82.81,77945.86,0.0,1.0,0.0,0.0]
[1776839950694,82.81,77945.86,0.0,1.0,0.0,0.0]
[1776839950769,82.81,77945.86,0.0,1.0,0.0,0.0]
[1776839950938,82.81,77945.86,0.0,1.0,0.0,0.0]
[1776839956861,82.81,77940.09,0.0,1.0,0.0,0.0]
[1776839956940,82.81,77940.09,0.0,1.0,0.0,0.0]
[1776839957563,82.81,77932.96,0.0,1.0,0.0,0.0]
[1776839957701,82.81,77932.96,0.0,1.0,0.0,0.0]
[1776839959908,82.81,77933.92,0.0,1.0,0.0,0.0]
[1776839959942,82.81,77933.92,0.0,1.0,0.0,0.0]
[1776839964310,82.81,77942.37,0.0,1.0,0.0,0.0]
[1776839964443,82.81,77942.37,0.0,1.0,0.0,0.0]
[1776839970686,82.81,77941.19,0.0,1.0,0.0,0.0]
[1776839973676,82.81,77942.43,0.0,1.0,0.0,0.0]
[1776839973688,82.81,77942.43,0.0,1.0,0.0,0.0]
[1776839973907,82.81,77942.43,0.0,1.0,0.0,0.0]
[1776839973943,82.81,77942.43,0.0,1.0,0.0,0.0]
[1776839979090,82.81,77945.58,0.0,1.0,0.0,0.0]
[1776839979190,82.81,77945.58,0.0,1.0,0.0,0.0]
[1776839979316,82.81,77945.58,0.0,1.0,0.0,0.0]
[1776839979438,82.81,77945.58,0.0,1.0,0.0,0.0]
[1776839984784,82.81,77946.72,0.0,1.0,0.0,0.0]
[1776839991833,82.81,77947.22,0.0,1.0,0.0,0.0]
[1776839997998,82.81,77946.94,0.0,1.0,0.0,0.0]
[1776839998190,82.81,77946.94,0.0,1.0,0.0,0.0]
[1776839999042,82.81,77946.88,0.0,1.0,0.0,0.0]
[1776839999191,82.81,77946.88,0.0,1.0,0.0,0.0]
[1776840002911,82.81,77959.66,0.0,1.0,0.0,0.0]
[1776840003920,82.81,77970.83,0.0,1.0,0.0,0.0]
[1776840004925,82.81,77975.54,0.0,1.0,0.0,0.0]
[1776840006939,82.81,77987.3,0.0,1.0,0.0,0.0]
[1776840008957,82.81,77989.94,0.0,1.0,0.0,0.0]
[1776840009829,82.81,77989.94,0.0,1.0,0.0,0.0]
[1776840009940,82.81,77989.94,0.0,1.0,0.0,0.0]
[1776840010096,82.81,77989.94,0.0,1.0,0.0,0.0]
[1776840010193,82.81,77989.94,0.0,1.0,0.0,0.0]
[1776840016009,82.81,77988.16,0.0,1.0,0.0,0.0]
[1776840018021,82.81,77977.06,0.0,1.0,0.0,0.0]
[1776840019027,82.81,77968.86,0.0,1.0,0.0,0.0]
[1776840020776,82.81,77967.12,0.0,1.0,0.0,0.0]
[1776840020941,82.81,77967.12,0.0,1.0,0.0,0.0]
[1776840021284,82.81,77967.12,0.0,1.0,0.0,0.0]
[1776840021438,82.81,77967.12,0.0,1.0,0.0,0.0]
[1776840027084,82.81,77968.02,0.0,1.0,0.0,0.0]
[1776840028091,82.81,77958.5,0.0,1.0,0.0,0.0]
[1776840029593,82.81,77955.89,0.0,1.0,0.0,0.0]
[1776840029698,82.81,77955.89,0.0,1.0,0.0,0.0]
[1776840029969,82.81,77955.89,0.0,1.0,0.0,0.0]
[1776840030066,82.81,77955.89,0.0,1.0,0.0,0.0]
[1776840035142,82.81,77953.09,0.0,1.0,0.0,0.0]
[1776840036767,82.81,77952.79,0.0,1.0,0.0,0.0]
[1776840036937,82.81,77952.79,0.0,1.0,0.0,0.0]
[1776840042191,82.81,77964.99,0.0,1.0,0.0,0.0]
[1776840043246,82.81,77964.99,0.0,1.0,0.0,0.0]
[1776840043438,82.81,77964.99,0.0,1.0,0.0,0.0]
[1776840043470,82.81,77964.99,0.0,1.0,0.0,0.0]
[1776840043503,82.81,77966.71,0.0,1.0,0.0,0.0]
[1776840043696,82.81,77966.71,0.0,1.0,0.0,0.0]
[1776840047963,82.81,77961.28,0.0,1.0,0.0,0.0]
[1776840048106,82.81,77961.28,0.0,1.0,0.0,0.0]
[1776840048192,82.81,77961.28,0.0,1.0,0.0,0.0]
[1776840054275,82.81,77962.26,0.0,1.0,0.0,0.0]
[1776840058282,82.81,77962.28,0.0,1.0,0.0,0.0]
[1776840058438,82.81,77962.28,0.0,1.0,0.0,0.0]
[1776840060589,82.81,77962.35,0.0,1.0,0.0,0.0]
[1776840060694,82.81,77961.81,0.0,1.0,0.0,0.0]
[1776840061691,82.81,77961.79,0.0,1.0,0.0,0.0]
[1776840066082,82.81,77962.0,0.0,1.0,0.0,0.0]
[1776840066207,82.81,77962.0,0.0,1.0,0.0,0.0]
[1776840069127,82.81,77957.91,0.0,1.0,0.0,0.0]
[1776840069324,82.81,77957.91,0.0,1.0,0.0,0.0]
[1776840070268,82.81,77960.55,0.0,1.0,0.0,0.0]
[1776840071102,82.81,77966.01,0.0,1.0,0.0,0.0]
[1776840076436,82.81,77965.26,0.0,1.0,0.0,0.0]
[1776840077637,82.81,77965.26,0.0,1.0,0.0,0.0]
[1776840077687,82.81,77965.44,0.0,1.0,0.0,0.0]
[1776840077983,82.81,77965.44,0.0,1.0,0.0,0.0]
[1776840078193,82.81,77965.44,0.0,1.0,0.0,0.0]
[1776840083485,82.81,77965.34,0.0,1.0,0.0,0.0]
[1776840086323,82.81,77959.47,0.0,1.0,0.0,0.0]
[1776840086436,82.81,77959.47,0.0,1.0,0.0,0.0]
[1776840086704,82.81,77956.64,0.0,1.0,0.0,0.0]
[1776840086936,82.81,77956.64,0.0,1.0,0.0,0.0]
[1776840092199,82.81,77965.54,0.0,1.0,0.0,0.0]
[1776840092364,82.81,77965.54,0.0,1.0,0.0,0.0]
[1776840092447,82.81,77965.54,0.0,1.0,0.0,0.0]
[1776840096576,82.81,77975.66,0.0,1.0,0.0,0.0]
[1776840097720,82.81,77979.78,0.0,1.0,0.0,0.0]
[1776840097938,82.81,77979.78,0.0,1.0,0.0,0.0]
[1776840098161,82.81,77979.78,0.0,1.0,0.0,0.0]
[1776840098190,82.81,77979.78,0.0,1.0,0.0,0.0]
[1776840103624,82.81,77979.31,0.0,1.0,0.0,0.0]
[1776840107411,82.81,77971.41,0.0,1.0,0.0,0.0]
[1776840107437,82.81,77971.41,0.0,1.0,0.0,0.0]
[1776840107855,82.81,77966.58,0.0,1.0,0.0,0.0]
[1776840107939,82.81,77966.58,0.0,1.0,0.0,0.0]
[1776840113695,82.81,77966.89,0.0,1.0,0.0,0.0]
[1776840117170,82.81,77966.72,0.0,1.0,0.0,0.0]
[1776840117194,82.81,77966.72,0.0,1.0,0.0,0.0]
[1776840117779,82.81,77966.68,0.0,1.0,0.0,0.0]
[1776840117943,82.81,77966.68,0.0,1.0,0.0,0.0]
[1776840123769,82.81,77966.02,0.0,1.0,0.0,0.0]
[1776840128804,82.81,77965.11,0.0,1.0,0.0,0.0]
[1776840130165,82.81,77965.11,0.0,1.0,0.0,0.0]
[1776840130189,82.81,77965.11,0.0,1.0,0.0,0.0]
[1776840130492,82.81,77965.11,0.0,1.0,0.0,0.0]
[1776840130689,82.81,77965.11,0.0,1.0,0.0,0.0]
[1776840134202,82.81,77964.45,0.0,1.0,0.0,0.0]
[1776840134439,82.81,77964.45,0.0,1.0,0.0,0.0]
[1776840134549,82.81,77964.45,0.0,1.0,0.0,0.0]
[1776840134699,82.81,77964.45,0.0,1.0,0.0,0.0]
[1776840138894,82.81,77961.65,0.0,1.0,0.0,0.0]
[1776840138941,82.81,77961.65,0.0,1.0,0.0,0.0]
[1776840140644,82.81,77962.96,0.0,1.0,0.0,0.0]
[1776840140691,82.81,77962.96,0.0,1.0,0.0,0.0]
[1776840149776,82.81,77962.2,0.0,1.0,0.0,0.0]
[1776840149943,82.81,77962.2,0.0,1.0,0.0,0.0]
[1776840157015,82.81,77963.21,0.0,1.0,0.0,0.0]
[1776840158709,82.81,77963.21,0.0,1.0,0.0,0.0]
[1776840158938,82.81,77963.21,0.0,1.0,0.0,0.0]
[1776840159459,82.81,77963.21,0.0,1.0,0.0,0.0]
[1776840159698,82.81,77963.21,0.0,1.0,0.0,0.0]
[1776840165071,82.81,77963.26,0.0,1.0,0.0,0.0]
[1776840165895,82.81,77963.26,0.0,1.0,0.0,0.0]
[1776840165938,82.81,77963.26,0.0,1.0,0.0,0.0]
[1776840171699,82.81,77962.68,0.0,1.0,0.0,0.0]
[1776840171939,82.81,77962.68,0.0,1.0,0.0,0.0]
[1776840174381,82.81,77962.68,0.0,1.0,0.0,0.0]
[1776840174437,82.81,77962.68,0.0,1.0,0.0,0.0]
[1776840176707,82.81,77960.3,0.0,1.0,0.0,0.0]
[1776840176937,82.81,77953.93,0.0,1.0,0.0,0.0]
[1776840180798,82.81,77955.37,0.0,1.0,0.0,0.0]
[1776840180937,82.81,77955.37,0.0,1.0,0.0,0.0]
[1776840182436,82.81,77960.13,0.0,1.0,0.0,0.0]
[1776840184254,82.81,77957.92,0.0,1.0,0.0,0.0]
[1776840184438,82.81,77957.92,0.0,1.0,0.0,0.0]
[1776840187744,82.81,77947.01,0.0,1.0,0.0,0.0]
[1776840187935,82.81,77946.87,0.0,1.0,0.0,0.0]
[1776840191268,82.81,77943.34,0.0,1.0,0.0,0.0]
[1776840191441,82.81,77943.34,0.0,1.0,0.0,0.0]
[1776840195305,82.81,77939.25,0.0,1.0,0.0,0.0]
[1776840195437,82.81,77939.25,0.0,1.0,0.0,0.0]
[1776840201149,82.81,77935.54,0.0,1.0,0.0,0.0]
[1776840201196,82.81,77935.54,0.0,1.0,0.0,0.0]
[1776840206276,82.81,77941.9,0.0,1.0,0.0,0.0]
[1776840206437,82.81,77941.9,0.0,1.0,0.0,0.0]
[1776840208372,82.81,77959.42,0.0,1.0,0.0,0.0]
[1776840208883,82.81,77959.42,0.0,1.0,0.0,0.0]
[1776840208937,82.81,77959.42,0.0,1.0,0.0,0.0]
[1776840209669,82.81,77959.42,0.0,1.0,0.0,0.0]
[1776840209691,82.81,77959.42,0.0,1.0,0.0,0.0]
[1776840215421,82.81,77962.9,0.0,1.0,0.0,0.0]
[1776840219391,82.81,77962.42,0.0,1.0,0.0,0.0]
[1776840219437,82.81,77962.42,0.0,1.0,0.0,0.0]
[1776840222775,82.81,77965.33,0.0,1.0,0.0,0.0]
[1776840222939,82.81,77967.01,0.0,1.0,0.0,0.0]
[1776840224912,82.81,77967.72,0.0,1.0,0.0,0.0]
[1776840224938,82.81,77967.72,0.0,1.0,0.0,0.0]
[1776840231359,82.81,77965.2,0.0,1.0,0.0,0.0]
[1776840231438,82.81,77965.2,0.0,1.0,0.0,0.0]
[1776840232239,82.81,77966.09,0.0,1.0,0.0,0.0]
[1776840232444,82.81,77966.09,0.0,1.0,0.0,0.0]
[1776840237575,82.81,77963.3,0.0,1.0,0.0,0.0]
[1776840240034,82.81,77963.26,0.0,1.0,0.0,0.0]
[1776840240191,82.81,77963.26,0.0,1.0,0.0,0.0]
[1776840245631,82.81,77962.84,0.0,1.0,0.0,0.0]
[1776840246918,82.81,77967.9,0.0,1.0,0.0,0.0]
[1776840246937,82.81,77967.9,0.0,1.0,0.0,0.0]
[1776840247879,82.81,77970.97,0.0,1.0,0.0,0.0]
[1776840247942,82.81,77970.97,0.0,1.0,0.0,0.0]
[1776840253129,82.81,77975.51,0.0,1.0,0.0,0.0]
[1776840253197,82.81,77975.51,0.0,1.0,0.0,0.0]
[1776840257014,82.81,77973.91,0.0,1.0,0.0,0.0]
[1776840257189,82.81,77973.91,0.0,1.0,0.0,0.0]
[1776840258096,82.81,77972.71,0.0,1.0,0.0,0.0]
[1776840258195,82.81,77972.71,0.0,1.0,0.0,0.0]
[1776840263760,82.81,77975.37,0.0,1.0,0.0,0.0]
[1776840265773,82.81,77979.7,0.0,1.0,0.0,0.0]
[1776840268444,82.81,77979.6,0.0,1.0,0.0,0.0]
[1776840271440,82.81,77976.73,0.0,1.0,0.0,0.0]
[1776840271689,82.81,77976.73,0.0,1.0,0.0,0.0]
[1776840272328,82.81,77973.43,0.0,1.0,0.0,0.0]
[1776840272436,82.81,77973.43,0.0,1.0,0.0,0.0]
[1776840276735,82.81,77977.81,0.0,1.0,0.0,0.0]
[1776840276822,82.81,77977.81,0.0,1.0,0.0,0.0]
[1776840276936,82.81,77977.81,0.0,1.0,0.0,0.0]
[1776840282922,82.81,77977.84,0.0,1.0,0.0,0.0]
[1776840282937,82.81,77977.84,0.0,1.0,0.0,0.0]
[1776840283006,82.81,77977.84,0.0,1.0,0.0,0.0]
[1776840283194,82.81,77977.84,0.0,1.0,0.0,0.0]
[1776840289941,82.81,77978.19,0.0,1.0,0.0,0.0]
[1776840291168,82.81,77978.19,0.0,1.0,0.0,0.0]
[1776840291193,82.81,77978.19,0.0,1.0,0.0,0.0]
[1776840291420,82.81,77978.19,0.0,1.0,0.0,0.0]
[1776840291443,82.81,77978.19,0.0,1.0,0.0,0.0]
[1776840297832,82.81,77974.38,0.0,1.0,0.0,0.0]
[1776840297925,82.81,77974.46,0.0,1.0,0.0,0.0]
[1776840297938,82.81,77974.46,0.0,1.0,0.0,0.0]
[1776840303224,82.81,77971.5,0.0,1.0,0.0,0.0]
[1776840303440,82.81,77971.5,0.0,1.0,0.0,0.0]
[1776840303718,82.81,77971.5,0.0,1.0,0.0,0.0]
[1776840303936,82.81,77969.44,0.0,1.0,0.0,0.0]
[1776840308068,82.81,77959.49,0.0,1.0,0.0,0.0]
[1776840309225,82.81,77959.49,0.0,1.0,0.0,0.0]
[1776840309438,82.81,77959.49,0.0,1.0,0.0,0.0]
[1776840310111,82.81,77959.19,0.0,1.0,0.0,0.0]
[1776840310196,82.81,77959.19,0.0,1.0,0.0,0.0]
[1776840312096,82.81,77945.26,0.0,1.0,0.0,0.0]
[1776840314816,82.81,77942.25,0.0,1.0,0.0,0.0]
[1776840314944,82.81,77941.18,0.0,1.0,0.0,0.0]
[1776840314980,82.81,77941.18,0.0,1.0,0.0,0.0]
[1776840315192,82.81,77941.18,0.0,1.0,0.0,0.0]
[1776840320453,82.81,77934.57,0.0,1.0,0.0,0.0]
[1776840320591,82.81,77934.57,0.0,1.0,0.0,0.0]
[1776840320691,82.81,77934.57,0.0,1.0,0.0,0.0]
[1776840323173,82.81,77946.08,0.0,1.0,0.0,0.0]
[1776840324483,82.81,77946.08,0.0,1.0,0.0,0.0]
[1776840324699,82.81,77946.08,0.0,1.0,0.0,0.0]
[1776840324706,82.81,77946.08,0.0,1.0,0.0,0.0]
[1776840324797,82.81,77951.45,0.0,1.0,0.0,0.0]
[1776840324936,82.81,77951.45,0.0,1.0,0.0,0.0]
[1776840330075,82.81,77953.15,0.0,1.0,0.0,0.0]
[1776840330205,82.81,77953.15,0.0,1.0,0.0,0.0]
[1776840330240,82.81,77953.15,0.0,1.0,0.0,0.0]
[1776840330438,82.81,77953.15,0.0,1.0,0.0,0.0]
[1776840335820,82.81,77955.35,0.0,1.0,0.0,0.0]
[1776840335867,82.81,77955.35,0.0,1.0,0.0,0.0]
[1776840335941,82.81,77958.4,0.0,1.0,0.0,0.0]
[1776840339060,82.81,77959.26,0.0,1.0,0.0,0.0]
[1776840339195,82.81,77959.26,0.0,1.0,0.0,0.0]
[1776840341750,82.81,77962.48,0.0,1.0,0.0,0.0]
[1776840341939,82.81,77962.73,0.0,1.0,0.0,0.0]
[1776840344906,82.81,77962.88,0.0,1.0,0.0,0.0]
[1776840344941,82.81,77962.01,0.0,1.0,0.0,0.0]
[1776840350123,82.81,77962.5,0.0,1.0,0.0,0.0]
[1776840350199,82.81,77962.5,0.0,1.0,0.0,0.0]
[1776840350663,82.81,77962.5,0.0,1.0,0.0,0.0]
[1776840350689,82.81,77962.5,0.0,1.0,0.0,0.0]
[1776840356403,82.81,77961.29,0.0,1.0,0.0,0.0]
[1776840361312,82.81,77960.93,0.0,1.0,0.0,0.0]
[1776840361442,82.81,77960.93,0.0,1.0,0.0,0.0]
[1776840367482,82.81,77960.75,0.0,1.0,0.0,0.0]
[1776840372517,82.81,77960.68,0.0,1.0,0.0,0.0]
[1776840375939,82.81,77961.09,0.0,1.0,0.0,0.0]
[1776840376081,82.81,77960.58,0.0,1.0,0.0,0.0]
[1776840376195,82.81,77960.58,0.0,1.0,0.0,0.0]
[1776840381580,82.81,77960.14,0.0,1.0,0.0,0.0]
[1776840387622,82.81,77960.33,0.0,1.0,0.0,0.0]
[1776840388047,82.81,77960.33,0.0,1.0,0.0,0.0]
[1776840388192,82.81,77960.33,0.0,1.0,0.0,0.0]
[1776840388221,82.81,77960.33,0.0,1.0,0.0,0.0]
[1776840388442,82.81,77960.33,0.0,1.0,0.0,0.0]
[1776840392961,82.81,77966.03,0.0,1.0,0.0,0.0]
[1776840393175,82.81,77970.86,0.0,1.0,0.0,0.0]
[1776840393194,82.81,77970.86,0.0,1.0,0.0,0.0]
[1776840398275,82.81,77978.55,0.0,1.0,0.0,0.0]
[1776840398445,82.81,77978.55,0.0,1.0,0.0,0.0]
[1776840398779,82.81,77978.55,0.0,1.0,0.0,0.0]
[1776840398939,82.81,77978.55,0.0,1.0,0.0,0.0]
[1776840405788,82.81,77972.86,0.0,1.0,0.0,0.0]
[1776840405937,82.81,77972.86,0.0,1.0,0.0,0.0]
[1776840406082,82.81,77973.05,0.0,1.0,0.0,0.0]
[1776840406194,82.81,77973.05,0.0,1.0,0.0,0.0]
[1776840411790,82.81,77974.35,0.0,1.0,0.0,0.0]
[1776840415818,82.81,77984.11,0.0,1.0,0.0,0.0]
[1776840416054,82.81,77984.11,0.0,1.0,0.0,0.0]
[1776840416188,82.81,77984.11,0.0,1.0,0.0,0.0]
[1776840416315,82.81,77984.11,0.0,1.0,0.0,0.0]
[1776840416439,82.81,77984.11,0.0,1.0,0.0,0.0]
[1776840418840,82.81,77989.29,0.0,1.0,0.0,0.0]
[1776840421465,82.81,77983.9,0.0,1.0,0.0,0.0]
[1776840421689,82.81,77983.9,0.0,1.0,0.0,0.0]
[1776840421953,82.81,77983.9,0.0,1.0,0.0,0.0]
[1776840422192,82.81,77981.11,0.0,1.0,0.0,0.0]
[1776840426503,82.81,77975.82,0.0,1.0,0.0,0.0]
[1776840426693,82.81,77975.82,0.0,1.0,0.0,0.0]
[1776840426749,82.81,77975.82,0.0,1.0,0.0,0.0]
[1776840426940,82.81,77975.82,0.0,1.0,0.0,0.0]
[1776840432937,82.81,77976.45,0.0,1.0,0.0,0.0]
[1776840433291,82.81,77976.45,0.0,1.0,0.0,0.0]
[1776840433439,82.81,77976.45,0.0,1.0,0.0,0.0]
[1776840433827,82.81,77976.45,0.0,1.0,0.0,0.0]
[1776840433943,82.81,77976.45,0.0,1.0,0.0,0.0]
[1776840436863,82.81,77979.79,0.0,1.0,0.0,0.0]
[1776840436943,82.81,77979.79,0.0,1.0,0.0,0.0]
[1776840438403,82.81,77984.65,0.0,1.0,0.0,0.0]
[1776840438435,82.81,77984.65,0.0,1.0,0.0,0.0]
[1776840439530,82.81,77984.29,0.0,1.0,0.0,0.0]
[1776840439694,82.81,77984.29,0.0,1.0,0.0,0.0]
[1776840445710,82.81,77982.95,0.0,1.0,0.0,0.0]
[1776840445940,82.81,77982.95,0.0,1.0,0.0,0.0]
[1776840446107,82.81,77983.39,0.0,1.0,0.0,0.0]
[1776840446189,82.81,77983.39,0.0,1.0,0.0,0.0]
[1776840453595,82.81,77986.54,0.0,1.0,0.0,0.0]
[1776840454102,82.81,77986.5,0.0,1.0,0.0,0.0]
[1776840454194,82.81,77986.5,0.0,1.0,0.0,0.0]
[1776840460127,82.81,77986.19,0.0,1.0,0.0,0.0]
[1776840461847,82.81,77986.19,0.0,1.0,0.0,0.0]
[1776840461937,82.81,77986.19,0.0,1.0,0.0,0.0]
[1776840464155,82.81,77976.27,0.0,1.0,0.0,0.0]
[1776840465597,82.81,77976.27,0.0,1.0,0.0,0.0]
[1776840465692,82.81,77976.27,0.0,1.0,0.0,0.0]
[1776840471205,82.81,77977.16,0.0,1.0,0.0,0.0]
[1776840472061,82.81,77977.16,0.0,1.0,0.0,0.0]
[1776840472189,82.81,77977.16,0.0,1.0,0.0,0.0]
[1776840477248,82.81,77974.57,0.0,1.0,0.0,0.0]
[1776840482283,82.81,77974.5,0.0,1.0,0.0,0.0]
[1776840485558,82.81,77974.15,0.0,1.0,0.0,0.0]
[1776840485693,82.81,77974.15,0.0,1.0,0.0,0.0]
[1776840486892,82.81,77976.56,0.0,1.0,0.0,0.0]
[1776840486941,82.81,77976.56,0.0,1.0,0.0,0.0]
[1776840487036,82.81,77985.08,0.0,1.0,0.0,0.0]
[1776840493068,82.81,77991.44,0.0,1.0,0.0,0.0]
[1776840493201,82.81,77991.38,0.0,1.0,0.0,0.0]
[1776840496981,82.81,77991.27,0.0,1.0,0.0,0.0]
[1776840497192,82.81,77988.68,0.0,1.0,0.0,0.0]
[1776840498440,82.81,77986.78,0.0,1.0,0.0,0.0]
[1776840502242,82.81,77985.35,0.0,1.0,0.0,0.0]
[1776840502439,82.81,77985.35,0.0,1.0,0.0,0.0]
[1776840508465,82.81,77980.07,0.0,1.0,0.0,0.0]
[1776840509839,82.81,77980.07,0.0,1.0,0.0,0.0]
[1776840510495,82.81,77980.79,0.0,1.0,0.0,0.0]
[1776840510599,82.81,77980.79,0.0,1.0,0.0,0.0]
[1776840515011,82.81,77980.82,0.0,1.0,0.0,0.0]
[1776840515193,82.81,77979.9,0.0,1.0,0.0,0.0]
[1776840520553,82.81,77978.75,0.0,1.0,0.0,0.0]
[1776840523040,82.81,77977.45,0.0,1.0,0.0,0.0]
[1776840523194,82.81,77975.28,0.0,1.0,0.0,0.0]
[1776840528609,82.81,77971.73,0.0,1.0,0.0,0.0]
[1776840531183,82.81,77972.84,0.0,1.0,0.0,0.0]
[1776840531436,82.81,77972.84,0.0,1.0,0.0,0.0]
[1776840532271,82.81,77975.94,0.0,1.0,0.0,0.0]
[1776840532437,82.81,77975.94,0.0,1.0,0.0,0.0]
[1776840537674,82.81,77976.04,0.0,1.0,0.0,0.0]
[1776840540784,82.81,77976.01,0.0,1.0,0.0,0.0]
[1776840540940,82.81,77976.01,0.0,1.0,0.0,0.0]
[1776840546737,82.81,77976.73,0.0,1.0,0.0,0.0]
[1776840549939,82.81,77976.73,0.0,1.0,0.0,0.0]
[1776840550072,82.81,77976.73,0.0,1.0,0.0,0.0]
[1776840550932,82.81,77976.74,0.0,1.0,0.0,0.0]
[1776840551190,82.81,77977.21,0.0,1.0,0.0,0.0]
[1776840551430,82.81,77977.21,0.0,1.0,0.0,0.0]
[1776840551439,82.81,77977.21,0.0,1.0,0.0,0.0]
[1776840553022,82.81,77983.67,0.0,1.0,0.0,0.0]
[1776840553037,82.81,77986.54,0.0,1.0,0.0,0.0]
[1776840553198,82.81,77986.54,0.0,1.0,0.0,0.0]
[1776840558821,82.81,77990.42,0.0,1.0,0.0,0.0]
[1776840560750,82.81,77989.94,0.0,1.0,0.0,0.0]
[1776840560943,82.81,77989.94,0.0,1.0,0.0,0.0]
[1776840564648,82.81,77983.25,0.0,1.0,0.0,0.0]
[1776840564688,82.81,77983.25,0.0,1.0,0.0,0.0]
[1776840565659,82.81,77978.91,0.0,1.0,0.0,0.0]
[1776840565692,82.81,77978.91,0.0,1.0,0.0,0.0]
[1776840570906,82.81,77974.97,0.0,1.0,0.0,0.0]
[1776840571920,82.81,77974.97,0.0,1.0,0.0,0.0]
[1776840571937,82.81,77974.97,0.0,1.0,0.0,0.0]
[1776840577956,82.81,77975.26,0.0,1.0,0.0,0.0]
[1776840579155,82.81,77975.7,0.0,1.0,0.0,0.0]
[1776840579192,82.81,77975.7,0.0,1.0,0.0,0.0]
[1776840579256,82.81,77975.7,0.0,1.0,0.0,0.0]
[1776840579439,82.81,77975.7,0.0,1.0,0.0,0.0]
[1776840585006,82.81,77974.11,0.0,1.0,0.0,0.0]
[1776840590011,82.81,77970.33,0.0,1.0,0.0,0.0]
[1776840592699,82.81,77966.26,0.0,1.0,0.0,0.0]
[1776840598095,82.81,77966.42,0.0,1.0,0.0,0.0]
[1776840600231,82.81,77966.11,0.0,1.0,0.0,0.0]
[1776840600439,82.81,77966.11,0.0,1.0,0.0,0.0]
[1776840600517,82.81,77966.11,0.0,1.0,0.0,0.0]
[1776840600692,82.81,77966.11,0.0,1.0,0.0,0.0]
[1776840602124,82.81,77977.85,0.0,1.0,0.0,0.0]
[1776840603131,82.81,77989.38,0.0,1.0,0.0,0.0]
[1776840604138,82.81,77992.6,0.0,1.0,0.0,0.0]
[1776840604799,82.81,77992.6,0.0,1.0,0.0,0.0]
[1776840604950,82.81,77992.6,0.0,1.0,0.0,0.0]
[1776840605330,82.81,77992.72,0.0,1.0,0.0,0.0]
[1776840605442,82.81,77992.72,0.0,1.0,0.0,0.0]
[1776840609131,82.81,77992.91,0.0,1.0,0.0,0.0]
[1776840609192,82.81,77994.54,0.0,1.0,0.0,0.0]
[1776840609750,82.81,77994.54,0.0,1.0,0.0,0.0]
[1776840609941,82.81,77994.54,0.0,1.0,0.0,0.0]
[1776840615214,82.81,77994.95,0.0,1.0,0.0,0.0]
[1776840616484,82.81,77994.95,0.0,1.0,0.0,0.0]
[1776840616690,82.81,77994.95,0.0,1.0,0.0,0.0]
[1776840621168,82.81,77995.33,0.0,1.0,0.0,0.0]
[1776840621194,82.81,77995.33,0.0,1.0,0.0,0.0]
[1776840621481,82.81,77994.93,0.0,1.0,0.0,0.0]
[1776840621696,82.81,77994.93,0.0,1.0,0.0,0.0]
[1776840627298,82.81,78001.66,0.0,1.0,0.0,0.0]
[1776840628769,82.81,78001.66,0.0,1.0,0.0,0.0]
[1776840628912,82.81,78001.66,0.0,1.0,0.0,0.0]
[1776840628942,82.81,78001.66,0.0,1.0,0.0,0.0]
[1776840633949,82.81,78002.21,0.0,1.0,0.0,0.0]
[1776840634136,82.81,78002.21,0.0,1.0,0.0,0.0]
[1776840634218,82.81,78002.81,0.0,1.0,0.0,0.0]
[1776840638844,82.81,78010.9,0.0,1.0,0.0,0.0]
[1776840638943,82.81,78010.9,0.0,1.0,0.0,0.0]
[1776840639098,82.81,78010.9,0.0,1.0,0.0,0.0]
[1776840639197,82.81,78010.9,0.0,1.0,0.0,0.0]
[1776840644419,82.81,78012.91,0.0,1.0,0.0,0.0]
[1776840645587,82.81,78012.91,0.0,1.0,0.0,0.0]
[1776840645688,82.81,78012.91,0.0,1.0,0.0,0.0]
[1776840645840,82.81,78012.91,0.0,1.0,0.0,0.0]
[1776840645939,82.81,78012.91,0.0,1.0,0.0,0.0]
[1776840651467,82.81,78008.19,0.0,1.0,0.0,0.0]
[1776840652437,82.81,78008.19,0.0,1.0,0.0,0.0]
[1776840652647,82.81,78008.19,0.0,1.0,0.0,0.0]
[1776840652693,82.81,78008.19,0.0,1.0,0.0,0.0]
[1776840656739,82.81,78008.93,0.0,1.0,0.0,0.0]
[1776840656948,82.81,78008.93,0.0,1.0,0.0,0.0]
[1776840656992,82.81,78008.93,0.0,1.0,0.0,0.0]
[1776840657200,82.81,78008.93,0.0,1.0,0.0,0.0]
[1776840660785,82.81,78009.12,0.0,1.0,0.0,0.0]
[1776840660940,82.81,78009.12,0.0,1.0,0.0,0.0]
[1776840661058,82.81,78009.12,0.0,1.0,0.0,0.0]
[1776840661195,82.81,78009.12,0.0,1.0,0.0,0.0]
[1776840666573,82.81,78011.09,0.0,1.0,0.0,0.0]
[1776840671608,82.81,78011.24,0.0,1.0,0.0,0.0]
[1776840676643,82.81,78011.24,0.0,1.0,0.0,0.0]
[1776840680541,82.81,78014.25,0.0,1.0,0.0,0.0]
[1776840680697,82.81,78014.25,0.0,1.0,0.0,0.0]
[1776840680851,82.81,78014.25,0.0,1.0,0.0,0.0]
[1776840680939,82.81,78014.25,0.0,1.0,0.0,0.0]
[1776840684593,82.81,78017.31,0.0,1.0,0.0,0.0]
[1776840684688,82.81,78017.31,0.0,1.0,0.0,0.0]
[1776840684914,82.81,78017.31,0.0,1.0,0.0,0.0]
[1776840684945,82.81,78017.31,0.0,1.0,0.0,0.0]
[1776840690746,82.81,78016.8,0.0,1.0,0.0,0.0]
[1776840694067,82.81,78016.76,0.0,1.0,0.0,0.0]
[1776840694196,82.81,78016.76,0.0,1.0,0.0,0.0]
[1776840694208,82.81,78016.76,0.0,1.0,0.0,0.0]
[1776840694436,82.81,78017.07,0.0,1.0,0.0,0.0]
[1776840698689,82.81,78015.8,0.0,1.0,0.0,0.0]
[1776840698939,82.81,78015.8,0.0,1.0,0.0,0.0]
[1776840700688,82.81,78017.92,0.0,1.0,0.0,0.0]
[1776840700943,82.81,78017.92,0.0,1.0,0.0,0.0]
[1776840704987,82.81,78016.84,0.0,1.0,0.0,0.0]
[1776840705194,82.81,78016.84,0.0,1.0,0.0,0.0]
[1776840706691,82.81,78015.12,0.0,1.0,0.0,0.0]
[1776840711893,82.81,78020.81,0.0,1.0,0.0,0.0]
[1776840712950,82.81,78020.81,0.0,1.0,0.0,0.0]
[1776840713198,82.81,78020.81,0.0,1.0,0.0,0.0]
[1776840713306,82.81,78021.85,0.0,1.0,0.0,0.0]
[1776840713443,82.81,78021.85,0.0,1.0,0.0,0.0]
[1776840716693,82.81,78015.86,0.0,1.0,0.0,0.0]
[1776840716938,82.81,78015.86,0.0,1.0,0.0,0.0]
[1776840721253,82.81,78015.61,0.0,1.0,0.0,0.0]
[1776840721437,82.81,78018.01,0.0,1.0,0.0,0.0]
[1776840722149,82.81,78018.01,0.0,1.0,0.0,0.0]
[1776840722200,82.81,78018.01,0.0,1.0,0.0,0.0]
[1776840725072,82.81,78011.69,0.0,1.0,0.0,0.0]
[1776840725197,82.81,78011.69,0.0,1.0,0.0,0.0]
[1776840725295,82.81,78006.34,0.0,1.0,0.0,0.0]
[1776840729012,82.81,77987.85,0.0,1.0,0.0,0.0]
[1776840729868,82.81,77987.85,0.0,1.0,0.0,0.0]
[1776840729937,82.81,77987.85,0.0,1.0,0.0,0.0]
[1776840730190,82.81,77987.85,0.0,1.0,0.0,0.0]
[1776840730288,82.81,77985.87,0.0,1.0,0.0,0.0]
[1776840730445,82.81,77985.87,0.0,1.0,0.0,0.0]
[1776840736061,82.81,77985.41,0.0,1.0,0.0,0.0]
[1776840742103,82.81,77985.14,0.0,1.0,0.0,0.0]
[1776840747138,82.81,77978.52,0.0,1.0,0.0,0.0]
[1776840750687,82.81,77973.44,0.0,1.0,0.0,0.0]
[1776840750940,82.81,77973.44,0.0,1.0,0.0,0.0]
[1776840751042,82.81,77973.44,0.0,1.0,0.0,0.0]
[1776840751208,82.81,77973.44,0.0,1.0,0.0,0.0]
[1776840757054,82.81,77968.67,0.0,1.0,0.0,0.0]
[1776840757199,82.81,77968.67,0.0,1.0,0.0,0.0]
[1776840757326,82.81,77968.67,0.0,1.0,0.0,0.0]
[1776840757441,82.81,77968.52,0.0,1.0,0.0,0.0]
[1776840763250,82.81,77975.56,0.0,1.0,0.0,0.0]
[1776840768285,82.81,77971.84,0.0,1.0,0.0,0.0]
[1776840769016,82.81,77971.84,0.0,1.0,0.0,0.0]
[1776840769199,82.81,77971.84,0.0,1.0,0.0,0.0]
[1776840769358,82.81,77965.5,0.0,1.0,0.0,0.0]
[1776840769438,82.81,77965.5,0.0,1.0,0.0,0.0]
[1776840773571,82.81,77973.53,0.0,1.0,0.0,0.0]
[1776840773690,82.81,77973.53,0.0,1.0,0.0,0.0]
[1776840773831,82.81,77973.53,0.0,1.0,0.0,0.0]
[1776840773939,82.81,77973.53,0.0,1.0,0.0,0.0]
[1776840780138,82.81,77980.01,0.0,1.0,0.0,0.0]
[1776840780191,82.81,77980.01,0.0,1.0,0.0,0.0]
[1776840784701,82.81,77988.53,0.0,1.0,0.0,0.0]
[1776840784936,82.81,77988.53,0.0,1.0,0.0,0.0]
[1776840785286,82.81,77988.53,0.0,1.0,0.0,0.0]
[1776840786413,82.81,77976.84,0.0,1.0,0.0,0.0]
[1776840789122,82.81,77971.68,0.0,1.0,0.0,0.0]
[1776840789409,82.81,77971.75,0.0,1.0,0.0,0.0]
[1776840790217,82.81,77971.75,0.0,1.0,0.0,0.0]
[1776840793997,82.81,77971.84,0.0,1.0,0.0,0.0]
[1776840794203,82.81,77971.84,0.0,1.0,0.0,0.0]
[1776840794333,82.81,77971.84,0.0,1.0,0.0,0.0]
[1776840794443,82.81,77978.15,0.0,1.0,0.0,0.0]
[1776840797505,82.81,77984.02,0.0,1.0,0.0,0.0]
[1776840797691,82.81,77984.02,0.0,1.0,0.0,0.0]
[1776840797803,82.81,77984.02,0.0,1.0,0.0,0.0]
[1776840797944,82.81,77984.02,0.0,1.0,0.0,0.0]
[1776840803533,82.81,77989.84,0.0,1.0,0.0,0.0]
[1776840808037,82.81,77990.18,0.0,1.0,0.0,0.0]
[1776840808571,82.81,77989.76,0.0,1.0,0.0,0.0]
[1776840808706,82.81,77989.76,0.0,1.0,0.0,0.0]
[1776840814750,82.81,77989.47,0.0,1.0,0.0,0.0]
[1776840814942,82.81,77989.47,0.0,1.0,0.0,0.0]
[1776840816624,82.81,77979.32,0.0,1.0,0.0,0.0]
[1776840818800,82.81,77977.28,0.0,1.0,0.0,0.0]
[1776840818940,82.81,77977.28,0.0,1.0,0.0,0.0]
[1776840820680,82.81,77974.03,0.0,1.0,0.0,0.0]
[1776840820685,82.81,77974.03,0.0,1.0,0.0,0.0]
[1776840826694,82.81,77973.96,0.0,1.0,0.0,0.0]
[1776840828276,82.81,77973.96,0.0,1.0,0.0,0.0]
[1776840828446,82.81,77974.3,0.0,1.0,0.0,0.0]
[1776840833743,82.81,77976.53,0.0,1.0,0.0,0.0]
[1776840835100,82.81,77976.53,0.0,1.0,0.0,0.0]
[1776840835192,82.81,77976.53,0.0,1.0,0.0,0.0]
[1776840839418,82.81,77977.41,0.0,1.0,0.0,0.0]
[1776840839438,82.81,77977.41,0.0,1.0,0.0,0.0]
[1776840841435,82.81,77977.64,0.0,1.0,0.0,0.0]
[1776840844691,82.81,77977.58,0.0,1.0,0.0,0.0]
[1776840844940,82.81,77977.58,0.0,1.0,0.0,0.0]
[1776840850623,82.81,77976.09,0.0,1.0,0.0,0.0]
[1776840850696,82.81,77976.09,0.0,1.0,0.0,0.0]
[1776840850920,82.81,77976.09,0.0,1.0,0.0,0.0]
[1776840850940,82.81,77976.09,0.0,1.0,0.0,0.0]
[1776840856904,82.81,77976.77,0.0,1.0,0.0,0.0]
[1776840861938,82.81,77976.57,0.0,1.0,0.0,0.0]
[1776840863009,82.81,77976.57,0.0,1.0,0.0,0.0]
[1776840863200,82.81,77976.57,0.0,1.0,0.0,0.0]
[1776840868649,82.81,77978.09,0.0,1.0,0.0,0.0]
[1776840868691,82.81,77978.09,0.0,1.0,0.0,0.0]
[1776840869515,82.81,77985.16,0.0,1.0,0.0,0.0]
[1776840869692,82.81,77985.16,0.0,1.0,0.0,0.0]
[1776840870170,82.81,77985.16,0.0,1.0,0.0,0.0]
[1776840870198,82.81,77985.16,0.0,1.0,0.0,0.0]
[1776840872009,82.81,78001.89,0.0,1.0,0.0,0.0]
[1776840874065,82.81,78001.21,0.0,1.0,0.0,0.0]
[1776840874188,82.81,78001.21,0.0,1.0,0.0,0.0]
[1776840878626,82.81,77996.65,0.0,1.0,0.0,0.0]
[1776840878693,82.81,77996.65,0.0,1.0,0.0,0.0]
[1776840885100,82.81,78005.53,0.0,1.0,0.0,0.0]
[1776840886323,82.81,78005.53,0.0,1.0,0.0,0.0]
[1776840886439,82.81,78005.53,0.0,1.0,0.0,0.0]
[1776840886404,82.81,78011.98,0.0,1.0,0.0,0.0]
[1776840887212,82.81,78011.98,0.0,1.0,0.0,0.0]
[1776840887445,82.81,78011.98,0.0,1.0,0.0,0.0]
[1776840892846,82.81,78010.43,0.0,1.0,0.0,0.0]
[1776840892938,82.81,78010.43,0.0,1.0,0.0,0.0]
[1776840898191,82.81,78018.2,0.0,1.0,0.0,0.0]
[1776840898796,82.81,78018.2,0.0,1.0,0.0,0.0]
[1776840898939,82.81,78018.2,0.0,1.0,0.0,0.0]
[1776840899135,82.81,78018.2,0.0,1.0,0.0,0.0]
[1776840899192,82.81,78018.2,0.0,1.0,0.0,0.0]
[1776840902578,82.81,78014.25,0.0,1.0,0.0,0.0]
[1776840902698,82.81,78014.25,0.0,1.0,0.0,0.0]
[1776840908260,82.81,78010.59,0.0,1.0,0.0,0.0]
[1776840909664,82.81,78010.31,0.0,1.0,0.0,0.0]
[1776840909692,82.81,78010.31,0.0,1.0,0.0,0.0]
[1776840910432,82.81,78010.31,0.0,1.0,0.0,0.0]
[1776840910693,82.81,78010.18,0.0,1.0,0.0,0.0]
[1776840913579,82.81,78010.22,0.0,1.0,0.0,0.0]
[1776840913690,82.81,78010.22,0.0,1.0,0.0,0.0]
[1776840918388,82.81,78008.68,0.0,1.0,0.0,0.0]
[1776840918440,82.81,78008.68,0.0,1.0,0.0,0.0]
[1776840918839,82.81,78009.38,0.0,1.0,0.0,0.0]
[1776840918940,82.81,78009.38,0.0,1.0,0.0,0.0]
[1776840923509,82.81,78010.27,0.0,1.0,0.0,0.0]
[1776840928401,82.81,77997.39,0.0,1.0,0.0,0.0]
[1776840933435,82.81,77998.38,0.0,1.0,0.0,0.0]
[1776840933794,82.81,77998.38,0.0,1.0,0.0,0.0]
[1776840933943,82.81,77998.38,0.0,1.0,0.0,0.0]
[1776840939478,82.81,77997.51,0.0,1.0,0.0,0.0]
[1776840943229,82.81,77999.32,0.0,1.0,0.0,0.0]
[1776840943443,82.81,77999.32,0.0,1.0,0.0,0.0]
[1776840948541,82.81,78000.53,0.0,1.0,0.0,0.0]
[1776840953576,82.81,77999.04,0.0,1.0,0.0,0.0]
[1776840958611,82.81,77991.07,0.0,1.0,0.0,0.0]
[1776840963646,82.81,77988.7,0.0,1.0,0.0,0.0]
[1776840965892,82.81,77988.85,0.0,1.0,0.0,0.0]
[1776840967453,82.81,77993.07,0.0,1.0,0.0,0.0]
[1776840972303,82.81,77998.92,0.0,1.0,0.0,0.0]
[1776840972437,82.81,77998.92,0.0,1.0,0.0,0.0]
[1776840977706,82.81,78000.24,0.0,1.0,0.0,0.0]
[1776840977935,82.81,78000.24,0.0,1.0,0.0,0.0]
[1776840983713,82.81,78003.35,0.0,1.0,0.0,0.0]
[1776840983941,82.81,78003.35,0.0,1.0,0.0,0.0]
[1776840984009,82.81,78003.35,0.0,1.0,0.0,0.0]
[1776840984188,82.81,78003.35,0.0,1.0,0.0,0.0]
[1776840990279,82.81,77996.89,0.0,1.0,0.0,0.0]
[1776840990440,82.81,77996.89,0.0,1.0,0.0,0.0]
[1776840990698,82.81,77996.73,0.0,1.0,0.0,0.0]
[1776840990953,82.81,77996.73,0.0,1.0,0.0,0.0]
[1776840996519,82.81,77993.2,0.0,1.0,0.0,0.0]
[1776840996696,82.81,77990.72,0.0,1.0,0.0,0.0]
[1776840996733,82.81,77990.72,0.0,1.0,0.0,0.0]
[1776840996941,82.81,77990.72,0.0,1.0,0.0,0.0]
[1776841001912,82.81,77977.42,0.0,1.0,0.0,0.0]
[1776841004088,82.81,77974.86,0.0,1.0,0.0,0.0]
[1776841004201,82.81,77974.86,0.0,1.0,0.0,0.0]
[1776841004295,82.81,77974.86,0.0,1.0,0.0,0.0]
[1776841004443,82.81,77974.86,0.0,1.0,0.0,0.0]
[1776841010975,82.81,77973.08,0.0,1.0,0.0,0.0]
[1776841014193,82.81,77974.45,0.0,1.0,0.0,0.0]
[1776841014441,82.81,77974.45,0.0,1.0,0.0,0.0]
[1776841014781,82.81,77981.08,0.0,1.0,0.0,0.0]
[1776841014937,82.81,77981.08,0.0,1.0,0.0,0.0]
[1776841017173,82.81,77981.67,0.0,1.0,0.0,0.0]
[1776841017195,82.81,77981.67,0.0,1.0,0.0,0.0]
[1776841019660,82.81,77977.77,0.0,1.0,0.0,0.0]
[1776841019697,82.81,77977.77,0.0,1.0,0.0,0.0]
[1776841023086,82.81,77984.42,0.0,1.0,0.0,0.0]
[1776841023198,82.81,77984.42,0.0,1.0,0.0,0.0]
[1776841023512,82.81,77984.42,0.0,1.0,0.0,0.0]
[1776841023686,82.81,77987.86,0.0,1.0,0.0,0.0]
[1776841025818,82.81,77984.11,0.0,1.0,0.0,0.0]
[1776841025941,82.81,77984.11,0.0,1.0,0.0,0.0]
[1776841030233,82.81,77981.57,0.0,1.0,0.0,0.0]
[1776841030436,82.81,77981.57,0.0,1.0,0.0,0.0]
[1776841036150,82.81,77980.91,0.0,1.0,0.0,0.0]
[1776841040486,82.81,77980.72,0.0,1.0,0.0,0.0]
[1776841040693,82.81,77980.48,0.0,1.0,0.0,0.0]
[1776841040825,82.81,77980.48,0.0,1.0,0.0,0.0]
[1776841040939,82.81,77980.48,0.0,1.0,0.0,0.0]
[1776841046343,82.81,77976.2,0.0,1.0,0.0,0.0]
[1776841046439,82.81,77976.2,0.0,1.0,0.0,0.0]
[1776841046559,82.81,77976.2,0.0,1.0,0.0,0.0]
[1776841046691,82.81,77976.91,0.0,1.0,0.0,0.0]
[1776841051665,82.81,77973.58,0.0,1.0,0.0,0.0]
[1776841051690,82.81,77973.58,0.0,1.0,0.0,0.0]
[1776841052023,82.81,77973.58,0.0,1.0,0.0,0.0]
[1776841052196,82.81,77973.58,0.0,1.0,0.0,0.0]
[1776841057297,82.81,77978.62,0.0,1.0,0.0,0.0]
[1776841058110,82.81,77978.62,0.0,1.0,0.0,0.0]
[1776841058192,82.81,77978.62,0.0,1.0,0.0,0.0]
[1776841058677,82.81,77979.45,0.0,1.0,0.0,0.0]
[1776841058691,82.81,77979.45,0.0,1.0,0.0,0.0]
[1776841062008,82.81,77979.52,0.0,1.0,0.0,0.0]
[1776841062198,82.81,77979.52,0.0,1.0,0.0,0.0]
[1776841067366,82.81,77983.32,0.0,1.0,0.0,0.0]
[1776841070045,82.81,77982.5,0.0,1.0,0.0,0.0]
[1776841070192,82.81,77982.5,0.0,1.0,0.0,0.0]
[1776841070368,82.81,77982.5,0.0,1.0,0.0,0.0]
[1776841070439,82.81,77982.5,0.0,1.0,0.0,0.0]
[1776841076431,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776841077261,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776841077443,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776841077612,82.81,77984.71,0.0,1.0,0.0,0.0]
[1776841077699,82.81,77985.55,0.0,1.0,0.0,0.0]
[1776841083480,82.81,77987.93,0.0,1.0,0.0,0.0]
[1776841088515,82.81,77987.89,0.0,1.0,0.0,0.0]
[1776841092000,82.81,77986.18,0.0,1.0,0.0,0.0]
[1776841092192,82.81,77986.18,0.0,1.0,0.0,0.0]
[1776841092488,82.81,77986.18,0.0,1.0,0.0,0.0]
[1776841092689,82.81,77984.62,0.0,1.0,0.0,0.0]
[1776841098585,82.81,77984.98,0.0,1.0,0.0,0.0]
[1776841099570,82.81,77984.98,0.0,1.0,0.0,0.0]
[1776841099692,82.81,77984.98,0.0,1.0,0.0,0.0]
[1776841099980,82.81,77984.98,0.0,1.0,0.0,0.0]
[1776841100196,82.81,77984.98,0.0,1.0,0.0,0.0]
[1776841105633,82.81,77985.12,0.0,1.0,0.0,0.0]
[1776841106454,82.81,77985.12,0.0,1.0,0.0,0.0]
[1776841106696,82.81,77985.24,0.0,1.0,0.0,0.0]
[1776841106903,82.81,77985.24,0.0,1.0,0.0,0.0]
[1776841106943,82.81,77985.24,0.0,1.0,0.0,0.0]
[1776841112683,82.81,77985.62,0.0,1.0,0.0,0.0]
[1776841116446,82.81,77985.89,0.0,1.0,0.0,0.0]
[1776841116695,82.81,77985.89,0.0,1.0,0.0,0.0]
[1776841116974,82.81,77986.22,0.0,1.0,0.0,0.0]
[1776841117191,82.81,77986.22,0.0,1.0,0.0,0.0]
[1776841121640,82.81,77986.64,0.0,1.0,0.0,0.0]
[1776841121700,82.81,77986.64,0.0,1.0,0.0,0.0]
[1776841122407,82.81,77986.45,0.0,1.0,0.0,0.0]
[1776841122435,82.81,77986.45,0.0,1.0,0.0,0.0]
[1776841128795,82.81,77986.12,0.0,1.0,0.0,0.0]
[1776841130949,82.81,77985.95,0.0,1.0,0.0,0.0]
[1776841131196,82.81,77985.95,0.0,1.0,0.0,0.0]
[1776841134949,82.81,77981.48,0.0,1.0,0.0,0.0]
[1776841135195,82.81,77981.48,0.0,1.0,0.0,0.0]
[1776841135875,82.81,77981.45,0.0,1.0,0.0,0.0]
[1776841135937,82.81,77981.45,0.0,1.0,0.0,0.0]
[1776841137858,82.81,77996.26,0.0,1.0,0.0,0.0]
[1776841139659,82.81,77996.26,0.0,1.0,0.0,0.0]
[1776841139689,82.81,77996.26,0.0,1.0,0.0,0.0]
[1776841140555,82.81,77998.76,0.0,1.0,0.0,0.0]
[1776841140696,82.81,77998.76,0.0,1.0,0.0,0.0]
[1776841145915,82.81,77999.55,0.0,1.0,0.0,0.0]
[1776841147796,82.81,78000.48,0.0,1.0,0.0,0.0]
[1776841147940,82.81,78000.48,0.0,1.0,0.0,0.0]
[1776841152577,82.81,78003.15,0.0,1.0,0.0,0.0]
[1776841152693,82.81,78003.15,0.0,1.0,0.0,0.0]
[1776841153164,82.81,78002.87,0.0,1.0,0.0,0.0]
[1776841153193,82.81,78002.87,0.0,1.0,0.0,0.0]
[1776841157613,82.81,77999.89,0.0,1.0,0.0,0.0]
[1776841157686,82.81,77999.89,0.0,1.0,0.0,0.0]
[1776841158176,82.81,77999.82,0.0,1.0,0.0,0.0]
[1776841158205,82.81,77999.82,0.0,1.0,0.0,0.0]
[1776841163326,82.81,78001.54,0.0,1.0,0.0,0.0]
[1776841166010,82.81,77999.99,0.0,1.0,0.0,0.0]
[1776841166204,82.81,77999.99,0.0,1.0,0.0,0.0]
[1776841170841,82.81,78000.5,0.0,1.0,0.0,0.0]
[1776841170939,82.81,78000.5,0.0,1.0,0.0,0.0]
[1776841175463,82.81,78001.15,0.0,1.0,0.0,0.0]
[1776841175715,82.81,78001.15,0.0,1.0,0.0,0.0]
[1776841181473,82.81,78003.53,0.0,1.0,0.0,0.0]
[1776841181697,82.81,78003.53,0.0,1.0,0.0,0.0]
[1776841185147,82.81,78006.78,0.0,1.0,0.0,0.0]
[1776841185210,82.81,78006.78,0.0,1.0,0.0,0.0]
[1776841191230,82.81,78005.74,0.0,1.0,0.0,0.0]
[1776841193141,82.81,78005.55,0.0,1.0,0.0,0.0]
[1776841193193,82.81,78005.55,0.0,1.0,0.0,0.0]
[1776841195374,82.81,78011.74,0.0,1.0,0.0,0.0]
[1776841195447,82.81,78011.74,0.0,1.0,0.0,0.0]
[1776841201302,82.81,78014.43,0.0,1.0,0.0,0.0]
[1776841203821,82.81,78018.52,0.0,1.0,0.0,0.0]
[1776841203940,82.81,78018.52,0.0,1.0,0.0,0.0]
[1776841209358,82.81,78021.46,0.0,1.0,0.0,0.0]
[1776841210956,82.81,78021.68,0.0,1.0,0.0,0.0]
[1776841211189,82.81,78021.68,0.0,1.0,0.0,0.0]
[1776841214393,82.81,78010.51,0.0,1.0,0.0,0.0]
[1776841217107,82.81,78010.13,0.0,1.0,0.0,0.0]
[1776841217200,82.81,78010.13,0.0,1.0,0.0,0.0]
[1776841222450,82.81,78009.09,0.0,1.0,0.0,0.0]
[1776841224252,82.81,78009.12,0.0,1.0,0.0,0.0]
[1776841224440,82.81,78009.12,0.0,1.0,0.0,0.0]
[1776841229499,82.81,78012.29,0.0,1.0,0.0,0.0]
[1776841230692,82.81,78012.29,0.0,1.0,0.0,0.0]
[1776841230940,82.81,78017.47,0.0,1.0,0.0,0.0]
[1776841231514,82.81,78028.61,0.0,1.0,0.0,0.0]
[1776841232521,82.81,78031.62,0.0,1.0,0.0,0.0]
[1776841234414,82.81,78029.08,0.0,1.0,0.0,0.0]
[1776841234439,82.81,78029.08,0.0,1.0,0.0,0.0]
[1776841239044,82.81,78026.66,0.0,1.0,0.0,0.0]
[1776841239193,82.81,78026.66,0.0,1.0,0.0,0.0]
[1776841243502,82.81,78027.68,0.0,1.0,0.0,0.0]
[1776841243693,82.81,78027.68,0.0,1.0,0.0,0.0]
[1776841245835,82.81,78013.08,0.0,1.0,0.0,0.0]
[1776841245942,82.81,78013.08,0.0,1.0,0.0,0.0]
[1776841249642,82.81,78009.06,0.0,1.0,0.0,0.0]
[1776841252663,82.81,77999.04,0.0,1.0,0.0,0.0]
[1776841252898,82.81,77999.04,0.0,1.0,0.0,0.0]
[1776841252936,82.81,77999.04,0.0,1.0,0.0,0.0]
[1776841258705,82.81,77994.51,0.0,1.0,0.0,0.0]
[1776841261072,82.81,77994.07,0.0,1.0,0.0,0.0]
[1776841261193,82.81,77994.07,0.0,1.0,0.0,0.0]
[1776841264170,82.81,77995.33,0.0,1.0,0.0,0.0]
[1776841264190,82.81,77995.33,0.0,1.0,0.0,0.0]
[1776841266765,82.81,78013.06,0.0,1.0,0.0,0.0]
[1776841267573,82.81,78013.06,0.0,1.0,0.0,0.0]
[1776841268778,82.81,78021.24,0.0,1.0,0.0,0.0]
[1776841273813,82.81,78023.86,0.0,1.0,0.0,0.0]
[1776841278848,82.81,78025.24,0.0,1.0,0.0,0.0]
[1776841282876,82.81,78015.85,0.0,1.0,0.0,0.0]
[1776841286867,82.81,78006.39,0.0,1.0,0.0,0.0]
[1776841291941,82.81,77995.92,0.0,1.0,0.0,0.0]
[1776841294841,82.81,77983.91,0.0,1.0,0.0,0.0]
[1776841299560,82.81,77978.41,0.0,1.0,0.0,0.0]
[1776841299688,82.81,77978.41,0.0,1.0,0.0,0.0]
[1776841303000,82.81,77976.31,0.0,1.0,0.0,0.0]
[1776841303639,82.81,77976.31,0.0,1.0,0.0,0.0]
[1776841303847,82.81,77976.31,0.0,1.0,0.0,0.0]
[1776841304045,82.81,77980.16,0.0,1.0,0.0,0.0]
[1776841306416,82.81,77987.39,0.0,1.0,0.0,0.0]
[1776841308055,82.81,77997.88,0.0,1.0,0.0,0.0]
[1776841312084,82.81,78009.5,0.0,1.0,0.0,0.0]
[1776841314448,82.81,78007.11,0.0,1.0,0.0,0.0]
[1776841316785,82.81,78007.78,0.0,1.0,0.0,0.0]
[1776841316937,82.81,78009.75,0.0,1.0,0.0,0.0]
[1776841322765,82.81,78009.76,0.0,1.0,0.0,0.0]
[1776841322940,82.81,78008.13,0.0,1.0,0.0,0.0]
[1776841324373,82.81,78006.44,0.0,1.0,0.0,0.0]
[1776841324439,82.81,78006.44,0.0,1.0,0.0,0.0]
[1776841325096,82.81,78005.27,0.0,1.0,0.0,0.0]
[1776841327188,82.81,77995.46,0.0,1.0,0.0,0.0]
[1776841329202,82.81,77984.39,0.0,1.0,0.0,0.0]
[1776841330871,82.81,77984.39,0.0,1.0,0.0,0.0]
[1776841330940,82.81,77983.64,0.0,1.0,0.0,0.0]
[1776841336251,82.81,77980.56,0.0,1.0,0.0,0.0]
[1776841337644,82.81,77980.56,0.0,1.0,0.0,0.0]
[1776841338440,82.81,77980.26,0.0,1.0,0.0,0.0]
[1776841343347,82.81,77980.41,0.0,1.0,0.0,0.0]
[1776841343447,82.81,77980.41,0.0,1.0,0.0,0.0]
[1776841343626,82.81,77980.41,0.0,1.0,0.0,0.0]
[1776841343689,82.81,77980.41,0.0,1.0,0.0,0.0]
[1776841349342,82.81,77980.6,0.0,1.0,0.0,0.0]
[1776841351377,82.81,77983.03,0.0,1.0,0.0,0.0]
[1776841351441,82.81,77983.03,0.0,1.0,0.0,0.0]
[1776841352329,82.81,77987.02,0.0,1.0,0.0,0.0]
[1776841352445,82.81,77987.02,0.0,1.0,0.0,0.0]
[1776841356671,82.81,77990.98,0.0,1.0,0.0,0.0]
[1776841356699,82.81,77990.98,0.0,1.0,0.0,0.0]
[1776841356950,82.81,77989.74,0.0,1.0,0.0,0.0]
[1776841357188,82.81,77989.74,0.0,1.0,0.0,0.0]
[1776841362433,82.81,77989.98,0.0,1.0,0.0,0.0]
[1776841365454,82.81,77999.48,0.0,1.0,0.0,0.0]
[1776841366873,82.81,77999.48,0.0,1.0,0.0,0.0]
[1776841366942,82.81,77999.48,0.0,1.0,0.0,0.0]
[1776841367372,82.81,78003.06,0.0,1.0,0.0,0.0]
[1776841367443,82.81,78003.06,0.0,1.0,0.0,0.0]
[1776841370496,82.81,78008.75,0.0,1.0,0.0,0.0]
[1776841370697,82.81,78008.75,0.0,1.0,0.0,0.0]
[1776841375525,82.81,78018.57,0.0,1.0,0.0,0.0]
[1776841377539,82.81,78022.83,0.0,1.0,0.0,0.0]
[1776841382365,82.81,78022.8,0.0,1.0,0.0,0.0]
[1776841382445,82.81,78022.8,0.0,1.0,0.0,0.0]
[1776841385537,82.81,78012.3,0.0,1.0,0.0,0.0]
[1776841385696,82.81,78012.3,0.0,1.0,0.0,0.0]
[1776841386088,82.81,78010.16,0.0,1.0,0.0,0.0]
[1776841386191,82.81,78010.16,0.0,1.0,0.0,0.0]
[1776841388561,82.81,78020.22,0.0,1.0,0.0,0.0]
[1776841388695,82.81,78020.22,0.0,1.0,0.0,0.0]
[1776841391419,82.81,78027.88,0.0,1.0,0.0,0.0]
[1776841391437,82.81,78027.88,0.0,1.0,0.0,0.0]
[1776841397679,82.81,78028.46,0.0,1.0,0.0,0.0]
[1776841398859,82.81,78028.46,0.0,1.0,0.0,0.0]
[1776841398943,82.81,78028.46,0.0,1.0,0.0,0.0]
[1776841399577,82.81,78026.93,0.0,1.0,0.0,0.0]
[1776841399691,82.81,78026.93,0.0,1.0,0.0,0.0]
[1776841403853,82.81,78023.2,0.0,1.0,0.0,0.0]
[1776841403938,82.81,78023.2,0.0,1.0,0.0,0.0]
[1776841404693,82.81,78020.06,0.0,1.0,0.0,0.0]
[1776841404939,82.81,78020.06,0.0,1.0,0.0,0.0]
[1776841410770,82.81,78014.5,0.0,1.0,0.0,0.0]
[1776841411719,82.81,78014.5,0.0,1.0,0.0,0.0]
[1776841411941,82.81,78014.5,0.0,1.0,0.0,0.0]
[1776841412137,82.81,78014.1,0.0,1.0,0.0,0.0]
[1776841412200,82.81,78014.1,0.0,1.0,0.0,0.0]
[1776841415975,82.81,78015.07,0.0,1.0,0.0,0.0]
[1776841416104,82.81,78014.47,0.0,1.0,0.0,0.0]
[1776841416252,82.81,78014.47,0.0,1.0,0.0,0.0]
[1776841416812,82.81,78025.86,0.0,1.0,0.0,0.0]
[1776841418826,82.81,78033.67,0.0,1.0,0.0,0.0]
[1776841419146,82.81,78033.67,0.0,1.0,0.0,0.0]
[1776841419201,82.81,78033.67,0.0,1.0,0.0,0.0]
[1776841419443,82.81,78033.67,0.0,1.0,0.0,0.0]
[1776841419693,82.81,78033.67,0.0,1.0,0.0,0.0]
[1776841424664,82.81,78035.82,0.0,1.0,0.0,0.0]
[1776841424690,82.81,78035.82,0.0,1.0,0.0,0.0]
[1776841425247,82.81,78035.13,0.0,1.0,0.0,0.0]
[1776841425438,82.81,78035.13,0.0,1.0,0.0,0.0]
[1776841430917,82.81,78038.53,0.0,1.0,0.0,0.0]
[1776841433335,82.81,78036.98,0.0,1.0,0.0,0.0]
[1776841433441,82.81,78036.98,0.0,1.0,0.0,0.0]
[1776841433773,82.81,78036.98,0.0,1.0,0.0,0.0]
[1776841433936,82.81,78036.98,0.0,1.0,0.0,0.0]
[1776841435949,82.81,78018.43,0.0,1.0,0.0,0.0]
[1776841436956,82.81,78017.83,0.0,1.0,0.0,0.0]
[1776841437787,82.81,78017.83,0.0,1.0,0.0,0.0]
[1776841437940,82.81,78017.83,0.0,1.0,0.0,0.0]
[1776841438201,82.81,78016.04,0.0,1.0,0.0,0.0]
[1776841438442,82.81,78016.04,0.0,1.0,0.0,0.0]
[1776841444006,82.81,78010.29,0.0,1.0,0.0,0.0]
[1776841445826,82.81,78008.0,0.0,1.0,0.0,0.0]
[1776841445944,82.81,78008.0,0.0,1.0,0.0,0.0]
[1776841446345,82.81,78007.46,0.0,1.0,0.0,0.0]
[1776841446443,82.81,78007.46,0.0,1.0,0.0,0.0]
[1776841452061,82.81,77998.23,0.0,1.0,0.0,0.0]
[1776841454286,82.81,77998.26,0.0,1.0,0.0,0.0]
[1776841454443,82.81,77998.26,0.0,1.0,0.0,0.0]
[1776841454725,82.81,77998.26,0.0,1.0,0.0,0.0]
[1776841454939,82.81,77998.26,0.0,1.0,0.0,0.0]
[1776841456436,82.81,77997.65,0.0,1.0,0.0,0.0]
[1776841461124,82.81,78007.06,0.0,1.0,0.0,0.0]
[1776841462191,82.81,78007.06,0.0,1.0,0.0,0.0]
[1776841462438,82.81,78007.06,0.0,1.0,0.0,0.0]
[1776841462977,82.81,78007.06,0.0,1.0,0.0,0.0]
[1776841463190,82.81,78011.96,0.0,1.0,0.0,0.0]
[1776841469181,82.81,78013.29,0.0,1.0,0.0,0.0]
[1776841471196,82.81,78024.18,0.0,1.0,0.0,0.0]
[1776841473210,82.81,78014.66,0.0,1.0,0.0,0.0]
[1776841475226,82.81,78006.78,0.0,1.0,0.0,0.0]
[1776841477281,82.81,78006.84,0.0,1.0,0.0,0.0]
[1776841477437,82.81,78006.84,0.0,1.0,0.0,0.0]
[1776841478639,82.81,78005.41,0.0,1.0,0.0,0.0]
[1776841478693,82.81,78005.41,0.0,1.0,0.0,0.0]
[1776841481943,82.81,78002.98,0.0,1.0,0.0,0.0]
[1776841482193,82.81,78001.68,0.0,1.0,0.0,0.0]
[1776841485907,82.81,78001.91,0.0,1.0,0.0,0.0]
[1776841485939,82.81,78001.91,0.0,1.0,0.0,0.0]
[1776841491294,82.81,78003.75,0.0,1.0,0.0,0.0]
[1776841491434,82.81,78003.75,0.0,1.0,0.0,0.0]
[1776841492145,82.81,78004.19,0.0,1.0,0.0,0.0]
[1776841492194,82.81,78004.19,0.0,1.0,0.0,0.0]
[1776841496600,82.81,78007.42,0.0,1.0,0.0,0.0]
[1776841496692,82.81,78007.42,0.0,1.0,0.0,0.0]
[1776841497299,82.81,78006.83,0.0,1.0,0.0,0.0]
[1776841497436,82.81,78006.83,0.0,1.0,0.0,0.0]
[1776841503421,82.81,78009.35,0.0,1.0,0.0,0.0]
[1776841505436,82.81,78023.83,0.0,1.0,0.0,0.0]
[1776841506102,82.81,78023.83,0.0,1.0,0.0,0.0]
[1776841506192,82.81,78023.83,0.0,1.0,0.0,0.0]
[1776841507328,82.81,78023.4,0.0,1.0,0.0,0.0]
[1776841507439,82.81,78023.4,0.0,1.0,0.0,0.0]
[1776841512332,82.81,78022.04,0.0,1.0,0.0,0.0]
[1776841512355,82.81,78022.04,0.0,1.0,0.0,0.0]
[1776841512880,82.81,78022.04,0.0,1.0,0.0,0.0]
[1776841512939,82.81,78022.04,0.0,1.0,0.0,0.0]
[1776841518527,82.81,78014.23,0.0,1.0,0.0,0.0]
[1776841519449,82.81,78014.23,0.0,1.0,0.0,0.0]
[1776841519691,82.81,78014.23,0.0,1.0,0.0,0.0]
[1776841520613,82.81,78010.22,0.0,1.0,0.0,0.0]
[1776841520690,82.81,78010.22,0.0,1.0,0.0,0.0]
[1776841526583,82.81,78008.52,0.0,1.0,0.0,0.0]
[1776841527435,82.81,78008.52,0.0,1.0,0.0,0.0]
[1776841527697,82.81,78008.52,0.0,1.0,0.0,0.0]
[1776841528119,82.81,78013.11,0.0,1.0,0.0,0.0]
[1776841528190,82.81,78013.11,0.0,1.0,0.0,0.0]
[1776841531942,82.81,78016.4,0.0,1.0,0.0,0.0]
[1776841532191,82.81,78018.36,0.0,1.0,0.0,0.0]
[1776841532360,82.81,78018.36,0.0,1.0,0.0,0.0]
[1776841532438,82.81,78018.36,0.0,1.0,0.0,0.0]
[1776841537659,82.81,78015.55,0.0,1.0,0.0,0.0]
[1776841539667,82.81,78020.37,0.0,1.0,0.0,0.0]
[1776841539688,82.81,78020.37,0.0,1.0,0.0,0.0]
[1776841540521,82.81,78022.35,0.0,1.0,0.0,0.0]
[1776841540689,82.81,78022.35,0.0,1.0,0.0,0.0]
[1776841545722,82.81,78027.72,0.0,1.0,0.0,0.0]
[1776841547591,82.81,78029.29,0.0,1.0,0.0,0.0]
[1776841547692,82.81,78029.29,0.0,1.0,0.0,0.0]
[1776841548566,82.81,78033.36,0.0,1.0,0.0,0.0]
[1776841548694,82.81,78033.36,0.0,1.0,0.0,0.0]
[1776841553778,82.81,78034.54,0.0,1.0,0.0,0.0]
[1776841554773,82.81,78034.54,0.0,1.0,0.0,0.0]
[1776841554937,82.81,78034.54,0.0,1.0,0.0,0.0]
[1776841556057,82.81,78034.14,0.0,1.0,0.0,0.0]
[1776841556205,82.81,78033.19,0.0,1.0,0.0,0.0]
[1776841559624,82.81,78033.4,0.0,1.0,0.0,0.0]
[1776841559691,82.81,78033.4,0.0,1.0,0.0,0.0]
[1776841564862,82.81,78034.79,0.0,1.0,0.0,0.0]
[1776841570904,82.81,78032.69,0.0,1.0,0.0,0.0]
[1776841573011,82.81,78032.87,0.0,1.0,0.0,0.0]
[1776841573197,82.81,78032.29,0.0,1.0,0.0,0.0]
[1776841574436,82.81,78031.54,0.0,1.0,0.0,0.0]
[1776841578851,82.81,78028.25,0.0,1.0,0.0,0.0]
[1776841578938,82.81,78028.25,0.0,1.0,0.0,0.0]
[1776841583317,82.81,78024.6,0.0,1.0,0.0,0.0]
[1776841583437,82.81,78024.6,0.0,1.0,0.0,0.0]
[1776841587418,82.81,78021.6,0.0,1.0,0.0,0.0]
[1776841587438,82.81,78021.6,0.0,1.0,0.0,0.0]
[1776841588836,82.81,78020.24,0.0,1.0,0.0,0.0]
[1776841588936,82.81,78020.24,0.0,1.0,0.0,0.0]
[1776841594065,82.81,78015.4,0.0,1.0,0.0,0.0]
[1776841595408,82.81,78014.33,0.0,1.0,0.0,0.0]
[1776841595437,82.81,78014.33,0.0,1.0,0.0,0.0]
[1776841599514,82.81,78014.8,0.0,1.0,0.0,0.0]
[1776841599689,82.81,78014.8,0.0,1.0,0.0,0.0]
[1776841599953,82.81,78014.8,0.0,1.0,0.0,0.0]
[1776841600188,82.81,78014.8,0.0,1.0,0.0,0.0]
[1776841604791,82.81,78020.45,0.0,1.0,0.0,0.0]
[1776841604944,82.81,78020.45,0.0,1.0,0.0,0.0]
[1776841607179,82.81,78029.34,0.0,1.0,0.0,0.0]
[1776841607197,82.81,78029.34,0.0,1.0,0.0,0.0]
[1776841607301,82.81,78031.85,0.0,1.0,0.0,0.0]
[1776841607436,82.81,78031.85,0.0,1.0,0.0,0.0]
[1776841613198,82.81,78030.98,0.0,1.0,0.0,0.0]
[1776841618234,82.81,78031.85,0.0,1.0,0.0,0.0]
[1776841623269,82.81,78033.52,0.0,1.0,0.0,0.0]
[1776841625300,82.81,78033.28,0.0,1.0,0.0,0.0]
[1776841625439,82.81,78033.28,0.0,1.0,0.0,0.0]
[1776841628304,82.81,78019.35,0.0,1.0,0.0,0.0]
[1776841632980,82.81,78021.55,0.0,1.0,0.0,0.0]
[1776841633191,82.81,78021.55,0.0,1.0,0.0,0.0]
[1776841633455,82.81,78022.07,0.0,1.0,0.0,0.0]
[1776841633688,82.81,78022.07,0.0,1.0,0.0,0.0]
[1776841638994,82.81,78025.22,0.0,1.0,0.0,0.0]
[1776841639190,82.81,78025.22,0.0,1.0,0.0,0.0]
[1776841640308,82.81,78014.42,0.0,1.0,0.0,0.0]
[1776841640444,82.81,78014.42,0.0,1.0,0.0,0.0]
[1776841646926,82.81,78009.65,0.0,1.0,0.0,0.0]
[1776841646938,82.81,78009.65,0.0,1.0,0.0,0.0]
[1776841651299,82.81,78010.04,0.0,1.0,0.0,0.0]
[1776841651435,82.81,78010.04,0.0,1.0,0.0,0.0]
[1776841652752,82.81,78015.25,0.0,1.0,0.0,0.0]
[1776841652943,82.81,78015.25,0.0,1.0,0.0,0.0]
[1776841653989,82.81,78023.21,0.0,1.0,0.0,0.0]
[1776841654196,82.81,78023.21,0.0,1.0,0.0,0.0]
[1776841656539,82.81,78018.0,0.0,1.0,0.0,0.0]
[1776841656690,82.81,78018.0,0.0,1.0,0.0,0.0]
[1776841658580,82.81,78016.24,0.0,1.0,0.0,0.0]
[1776841658689,82.81,78016.24,0.0,1.0,0.0,0.0]
[1776841661874,82.81,78016.7,0.0,1.0,0.0,0.0]
[1776841661939,82.81,78016.7,0.0,1.0,0.0,0.0]
[1776841664960,82.81,78021.11,0.0,1.0,0.0,0.0]
[1776841665202,82.81,78021.11,0.0,1.0,0.0,0.0]
[1776841666458,82.81,78020.13,0.0,1.0,0.0,0.0]
[1776841666688,82.81,78020.13,0.0,1.0,0.0,0.0]
[1776841672524,82.81,78020.15,0.0,1.0,0.0,0.0]
[1776841672689,82.81,78020.15,0.0,1.0,0.0,0.0]
[1776841672904,82.81,78020.15,0.0,1.0,0.0,0.0]
[1776841672943,82.81,78020.15,0.0,1.0,0.0,0.0]
[1776841675415,82.81,78024.88,0.0,1.0,0.0,0.0]
[1776841679977,82.81,78028.94,0.0,1.0,0.0,0.0]
[1776841680190,82.81,78028.94,0.0,1.0,0.0,0.0]
[1776841685710,82.81,78030.61,0.0,1.0,0.0,0.0]
[1776841690745,82.81,78029.31,0.0,1.0,0.0,0.0]
[1776841695780,82.81,78026.12,0.0,1.0,0.0,0.0]
[1776841699808,82.81,78017.5,0.0,1.0,0.0,0.0]
[1776841704843,82.81,78018.29,0.0,1.0,0.0,0.0]
[1776841709879,82.81,78021.25,0.0,1.0,0.0,0.0]
[1776841714919,82.81,78024.78,0.0,1.0,0.0,0.0]
[1776841719954,82.81,78024.5,0.0,1.0,0.0,0.0]
[1776841724988,82.81,78023.52,0.0,1.0,0.0,0.0]
[1776841730024,82.81,78023.06,0.0,1.0,0.0,0.0]
[1776841735059,82.81,78023.78,0.0,1.0,0.0,0.0]
[1776841740094,82.81,78027.85,0.0,1.0,0.0,0.0]
[1776841745130,82.81,78027.23,0.0,1.0,0.0,0.0]
[1776841749160,82.81,78037.61,0.0,1.0,0.0,0.0]
[1776841754199,82.81,78037.23,0.0,1.0,0.0,0.0]
[1776841759238,82.81,78041.48,0.0,1.0,0.0,0.0]
[1776841764275,82.81,78053.27,0.0,1.0,0.0,0.0]
[1776841766288,82.81,78052.77,0.0,1.0,0.0,0.0]
[1776841768621,82.81,78055.23,0.0,1.0,0.0,0.0]
[1776841768967,82.81,78055.23,0.0,1.0,0.0,0.0]
[1776841772095,82.81,78053.43,0.0,1.0,0.0,0.0]
[1776841772195,82.81,78053.43,0.0,1.0,0.0,0.0]
[1776841777366,82.81,78046.87,0.0,1.0,0.0,0.0]
[1776841782401,82.81,78047.36,0.0,1.0,0.0,0.0]
[1776841787436,82.81,78047.84,0.0,1.0,0.0,0.0]
[1776841792472,82.81,78049.43,0.0,1.0,0.0,0.0]
[1776841797507,82.81,78049.79,0.0,1.0,0.0,0.0]
[1776841802543,82.81,78051.27,0.0,1.0,0.0,0.0]
[1776841807578,82.81,78051.67,0.0,1.0,0.0,0.0]
[1776841812613,82.81,78045.04,0.0,1.0,0.0,0.0]
[1776841813620,82.81,78035.04,0.0,1.0,0.0,0.0]
[1776841815406,82.81,78031.35,0.0,1.0,0.0,0.0]
[1776841820670,82.81,78035.3,0.0,1.0,0.0,0.0]
[1776841825704,82.81,78039.44,0.0,1.0,0.0,0.0]
[1776841828031,82.81,78039.77,0.0,1.0,0.0,0.0]
[1776841828196,82.81,78039.77,0.0,1.0,0.0,0.0]
[1776841833760,82.81,78040.49,0.0,1.0,0.0,0.0]
[1776841838795,82.81,78038.18,0.0,1.0,0.0,0.0]
[1776841844009,82.81,78035.28,0.0,1.0,0.0,0.0]
[1776841848865,82.81,78026.22,0.0,1.0,0.0,0.0]
[1776841852774,82.81,78022.66,0.0,1.0,0.0,0.0]
[1776841853939,82.81,78020.69,0.0,1.0,0.0,0.0]
[1776841856756,82.81,78018.95,0.0,1.0,0.0,0.0]
[1776841856937,82.81,78018.95,0.0,1.0,0.0,0.0]
[1776841857217,82.81,78018.95,0.0,1.0,0.0,0.0]
[1776841857434,82.81,78018.95,0.0,1.0,0.0,0.0]
[1776841863292,82.81,78018.8,0.0,1.0,0.0,0.0]
[1776841863382,82.81,78018.8,0.0,1.0,0.0,0.0]
[1776841863437,82.81,78018.8,0.0,1.0,0.0,0.0]
[1776841870012,82.81,78018.73,0.0,1.0,0.0,0.0]
[1776841871995,82.81,78017.21,0.0,1.0,0.0,0.0]
[1776841872199,82.81,78017.21,0.0,1.0,0.0,0.0]
[1776841872388,82.81,78017.21,0.0,1.0,0.0,0.0]
[1776841872438,82.81,78017.21,0.0,1.0,0.0,0.0]
[1776841879074,82.81,78015.34,0.0,1.0,0.0,0.0]
[1776841882413,82.81,78013.2,0.0,1.0,0.0,0.0]
[1776841882453,82.81,78013.2,0.0,1.0,0.0,0.0]
[1776841882737,82.81,78011.75,0.0,1.0,0.0,0.0]
[1776841882938,82.81,78011.75,0.0,1.0,0.0,0.0]
[1776841888423,82.81,78009.69,0.0,1.0,0.0,0.0]
[1776841888437,82.81,78009.69,0.0,1.0,0.0,0.0]
[1776841888543,82.81,78009.35,0.0,1.0,0.0,0.0]
[1776841888695,82.81,78009.35,0.0,1.0,0.0,0.0]
[1776841891928,82.81,78010.92,0.0,1.0,0.0,0.0]
[1776841891939,82.81,78010.92,0.0,1.0,0.0,0.0]
[1776841892609,82.81,78012.9,0.0,1.0,0.0,0.0]
[1776841892693,82.81,78012.9,0.0,1.0,0.0,0.0]
[1776841898209,82.81,78014.24,0.0,1.0,0.0,0.0]
[1776841899811,82.81,78022.85,0.0,1.0,0.0,0.0]
[1776841899940,82.81,78022.85,0.0,1.0,0.0,0.0]
[1776841901628,82.81,78029.64,0.0,1.0,0.0,0.0]
[1776841901689,82.81,78029.64,0.0,1.0,0.0,0.0]
[1776841907273,82.81,78034.67,0.0,1.0,0.0,0.0]
[1776841907677,82.81,78034.67,0.0,1.0,0.0,0.0]
[1776841907702,82.81,78034.67,0.0,1.0,0.0,0.0]
[1776841909803,82.81,78030.01,0.0,1.0,0.0,0.0]
[1776841909941,82.81,78030.01,0.0,1.0,0.0,0.0]
[1776841915329,82.81,78033.84,0.0,1.0,0.0,0.0]
[1776841916683,82.81,78032.77,0.0,1.0,0.0,0.0]
[1776841916944,82.81,78032.77,0.0,1.0,0.0,0.0]
[1776841917238,82.81,78032.77,0.0,1.0,0.0,0.0]
[1776841917438,82.81,78032.77,0.0,1.0,0.0,0.0]
[1776841927413,82.81,78033.76,0.0,1.0,0.0,0.0]
[1776841932447,82.81,78033.11,0.0,1.0,0.0,0.0]
[1776841933246,82.81,78033.11,0.0,1.0,0.0,0.0]
[1776841933439,82.81,78033.11,0.0,1.0,0.0,0.0]
[1776841933625,82.81,78033.29,0.0,1.0,0.0,0.0]
[1776841933698,82.81,78033.29,0.0,1.0,0.0,0.0]
[1776841939497,82.81,78033.02,0.0,1.0,0.0,0.0]
[1776841942370,82.81,78033.13,0.0,1.0,0.0,0.0]
[1776841942443,82.81,78033.13,0.0,1.0,0.0,0.0]
[1776841942858,82.81,78032.76,0.0,1.0,0.0,0.0]
[1776841942939,82.81,78032.76,0.0,1.0,0.0,0.0]
[1776841952773,82.81,78033.43,0.0,1.0,0.0,0.0]
[1776841952939,82.81,78033.43,0.0,1.0,0.0,0.0]
[1776841953329,82.81,78033.43,0.0,1.0,0.0,0.0]
[1776841953441,82.81,78033.43,0.0,1.0,0.0,0.0]
[1776841958632,82.81,78034.85,0.0,1.0,0.0,0.0]
[1776841960144,82.81,78034.85,0.0,1.0,0.0,0.0]
[1776841960197,82.81,78034.85,0.0,1.0,0.0,0.0]
[1776841960448,82.81,78034.85,0.0,1.0,0.0,0.0]
[1776841960687,82.81,78034.89,0.0,1.0,0.0,0.0]
[1776841963986,82.81,78036.55,0.0,1.0,0.0,0.0]
[1776841964188,82.81,78036.55,0.0,1.0,0.0,0.0]
[1776841969710,82.81,78041.26,0.0,1.0,0.0,0.0]
[1776841973321,82.81,78040.9,0.0,1.0,0.0,0.0]
[1776841973437,82.81,78040.9,0.0,1.0,0.0,0.0]
[1776841974963,82.81,78041.28,0.0,1.0,0.0,0.0]
[1776841975193,82.81,78041.28,0.0,1.0,0.0,0.0]
[1776841979431,82.81,78040.99,0.0,1.0,0.0,0.0]
[1776841979689,82.81,78041.52,0.0,1.0,0.0,0.0]
[1776841980849,82.81,78042.62,0.0,1.0,0.0,0.0]
[1776841980944,82.81,78042.62,0.0,1.0,0.0,0.0]
[1776841986956,82.81,78044.79,0.0,1.0,0.0,0.0]
[1776841987192,82.81,78044.79,0.0,1.0,0.0,0.0]
[1776841989596,82.81,78036.25,0.0,1.0,0.0,0.0]
[1776841989697,82.81,78036.25,0.0,1.0,0.0,0.0]
[1776841990427,82.81,78036.25,0.0,1.0,0.0,0.0]
[1776841990439,82.81,78036.25,0.0,1.0,0.0,0.0]
[1776841991918,82.81,78025.86,0.0,1.0,0.0,0.0]
[1776841995126,82.81,78028.47,0.0,1.0,0.0,0.0]
[1776841995194,82.81,78028.47,0.0,1.0,0.0,0.0]
[1776841999032,82.81,78028.61,0.0,1.0,0.0,0.0]
[1776841999196,82.81,78028.61,0.0,1.0,0.0,0.0]
[1776842000689,82.81,78028.92,0.0,1.0,0.0,0.0]
[1776842000940,82.81,78028.92,0.0,1.0,0.0,0.0]
[1776842007023,82.81,78034.24,0.0,1.0,0.0,0.0]
[1776842009733,82.81,78037.41,0.0,1.0,0.0,0.0]
[1776842009942,82.81,78037.41,0.0,1.0,0.0,0.0]
[1776842010665,82.81,78042.07,0.0,1.0,0.0,0.0]
[1776842010691,82.81,78042.07,0.0,1.0,0.0,0.0]
[1776842016086,82.81,78047.8,0.0,1.0,0.0,0.0]
[1776842020265,82.81,78050.05,0.0,1.0,0.0,0.0]
[1776842020438,82.81,78050.05,0.0,1.0,0.0,0.0]
[1776842022373,82.81,78054.95,0.0,1.0,0.0,0.0]
[1776842022440,82.81,78054.95,0.0,1.0,0.0,0.0]
[1776842026806,82.81,78054.53,0.0,1.0,0.0,0.0]
[1776842026941,82.81,78054.53,0.0,1.0,0.0,0.0]
[1776842027544,82.81,78054.53,0.0,1.0,0.0,0.0]
[1776842027690,82.81,78053.96,0.0,1.0,0.0,0.0]
[1776842033207,82.81,78055.58,0.0,1.0,0.0,0.0]
[1776842034562,82.81,78055.58,0.0,1.0,0.0,0.0]
[1776842034701,82.81,78055.2,0.0,1.0,0.0,0.0]
[1776842039773,82.81,78057.05,0.0,1.0,0.0,0.0]
[1776842039939,82.81,78057.05,0.0,1.0,0.0,0.0]
[1776842042462,82.81,78056.77,0.0,1.0,0.0,0.0]
[1776842042687,82.81,78057.06,0.0,1.0,0.0,0.0]
[1776842043722,82.81,78055.68,0.0,1.0,0.0,0.0]
[1776842043942,82.81,78055.68,0.0,1.0,0.0,0.0]
[1776842049319,82.81,78052.86,0.0,1.0,0.0,0.0]
[1776842050460,82.81,78052.86,0.0,1.0,0.0,0.0]
[1776842050697,82.81,78053.01,0.0,1.0,0.0,0.0]
[1776842051165,82.81,78053.01,0.0,1.0,0.0,0.0]
[1776842051202,82.81,78053.01,0.0,1.0,0.0,0.0]
[1776842057744,82.81,78063.31,0.0,1.0,0.0,0.0]
[1776842058788,82.81,78063.31,0.0,1.0,0.0,0.0]
[1776842058394,82.81,78103.63,0.0,1.0,0.0,0.0]
[1776842059402,82.81,78120.47,0.0,1.0,0.0,0.0]
[1776842060410,82.81,78118.74,0.0,1.0,0.0,0.0]
[1776842061227,82.81,78118.74,0.0,1.0,0.0,0.0]
[1776842065445,82.81,78107.81,0.0,1.0,0.0,0.0]
[1776842067198,82.81,78108.5,0.0,1.0,0.0,0.0]
[1776842072494,82.81,78112.85,0.0,1.0,0.0,0.0]
[1776842077648,82.81,78113.42,0.0,1.0,0.0,0.0]
[1776842079202,82.81,78117.59,0.0,1.0,0.0,0.0]
[1776842079882,82.81,78119.75,0.0,1.0,0.0,0.0]
[1776842079937,82.81,78119.75,0.0,1.0,0.0,0.0]
[1776842085478,82.81,78118.59,0.0,1.0,0.0,0.0]
[1776842085694,82.81,78118.59,0.0,1.0,0.0,0.0]
[1776842085784,82.81,78118.59,0.0,1.0,0.0,0.0]
[1776842085937,82.81,78121.12,0.0,1.0,0.0,0.0]
[1776842088948,82.81,78117.53,0.0,1.0,0.0,0.0]
[1776842089190,82.81,78117.53,0.0,1.0,0.0,0.0]
[1776842091627,82.81,78112.89,0.0,1.0,0.0,0.0]
[1776842093259,82.81,78113.2,0.0,1.0,0.0,0.0]
[1776842093438,82.81,78113.2,0.0,1.0,0.0,0.0]
[1776842093931,82.81,78111.46,0.0,1.0,0.0,0.0]
[1776842094195,82.81,78111.46,0.0,1.0,0.0,0.0]
[1776842099683,82.81,78113.44,0.0,1.0,0.0,0.0]
[1776842101725,82.81,78113.26,0.0,1.0,0.0,0.0]
[1776842101941,82.81,78113.03,0.0,1.0,0.0,0.0]
[1776842105813,82.81,78108.48,0.0,1.0,0.0,0.0]
[1776842105939,82.81,78103.53,0.0,1.0,0.0,0.0]
[1776842106245,82.81,78103.53,0.0,1.0,0.0,0.0]
[1776842106441,82.81,78103.53,0.0,1.0,0.0,0.0]
[1776842111767,82.81,78102.76,0.0,1.0,0.0,0.0]
[1776842115790,82.81,78101.78,0.0,1.0,0.0,0.0]
[1776842115939,82.81,78101.5,0.0,1.0,0.0,0.0]
[1776842119699,82.81,78106.97,0.0,1.0,0.0,0.0]
[1776842119939,82.81,78112.51,0.0,1.0,0.0,0.0]
[1776842121048,82.81,78112.05,0.0,1.0,0.0,0.0]
[1776842121195,82.81,78112.05,0.0,1.0,0.0,0.0]
[1776842125976,82.81,78110.66,0.0,1.0,0.0,0.0]
[1776842126196,82.81,78110.66,0.0,1.0,0.0,0.0]
[1776842130735,82.81,78103.64,0.0,1.0,0.0,0.0]
[1776842130946,82.81,78107.57,0.0,1.0,0.0,0.0]
[1776842131368,82.81,78107.57,0.0,1.0,0.0,0.0]
[1776842131443,82.81,78107.57,0.0,1.0,0.0,0.0]
[1776842136942,82.81,78109.26,0.0,1.0,0.0,0.0]
[1776842138739,82.81,78109.26,0.0,1.0,0.0,0.0]
[1776842138943,82.81,78109.12,0.0,1.0,0.0,0.0]
[1776842143991,82.81,78102.23,0.0,1.0,0.0,0.0]
[1776842145700,82.81,78102.23,0.0,1.0,0.0,0.0]
[1776842145941,82.81,78102.28,0.0,1.0,0.0,0.0]
[1776842146512,82.81,78102.28,0.0,1.0,0.0,0.0]
[1776842146696,82.81,78102.28,0.0,1.0,0.0,0.0]
[1776842152047,82.81,78106.95,0.0,1.0,0.0,0.0]
[1776842153217,82.81,78106.95,0.0,1.0,0.0,0.0]
[1776842153439,82.81,78106.95,0.0,1.0,0.0,0.0]
[1776842158471,82.81,78108.86,0.0,1.0,0.0,0.0]
[1776842158691,82.81,78108.86,0.0,1.0,0.0,0.0]
[1776842159373,82.81,78107.16,0.0,1.0,0.0,0.0]
[1776842159439,82.81,78107.16,0.0,1.0,0.0,0.0]
[1776842161468,82.81,78104.55,0.0,1.0,0.0,0.0]
[1776842161698,82.81,78104.55,0.0,1.0,0.0,0.0]
[1776842163125,82.81,78084.66,0.0,1.0,0.0,0.0]
[1776842164133,82.81,78074.3,0.0,1.0,0.0,0.0]
[1776842165139,82.81,78071.11,0.0,1.0,0.0,0.0]
[1776842167900,82.81,78072.34,0.0,1.0,0.0,0.0]
[1776842167939,82.81,78072.34,0.0,1.0,0.0,0.0]
[1776842170762,82.81,78071.11,0.0,1.0,0.0,0.0]
[1776842170951,82.81,78070.01,0.0,1.0,0.0,0.0]
[1776842171658,82.81,78070.01,0.0,1.0,0.0,0.0]
[1776842171692,82.81,78070.01,0.0,1.0,0.0,0.0]
[1776842176219,82.81,78055.58,0.0,1.0,0.0,0.0]
[1776842179183,82.81,78055.63,0.0,1.0,0.0,0.0]
[1776842179437,82.81,78055.63,0.0,1.0,0.0,0.0]
[1776842180882,82.81,78054.98,0.0,1.0,0.0,0.0]
[1776842180940,82.81,78054.98,0.0,1.0,0.0,0.0]
[1776842184110,82.81,78053.59,0.0,1.0,0.0,0.0]
[1776842184194,82.81,78053.59,0.0,1.0,0.0,0.0]
[1776842188304,82.81,78041.17,0.0,1.0,0.0,0.0]
[1776842192159,82.81,78042.49,0.0,1.0,0.0,0.0]
[1776842192199,82.81,78042.49,0.0,1.0,0.0,0.0]
[1776842192906,82.81,78042.49,0.0,1.0,0.0,0.0]
[1776842192944,82.81,78042.49,0.0,1.0,0.0,0.0]
[1776842197367,82.81,78054.31,0.0,1.0,0.0,0.0]
[1776842199081,82.81,78055.61,0.0,1.0,0.0,0.0]
[1776842199189,82.81,78055.61,0.0,1.0,0.0,0.0]
[1776842202401,82.81,78067.72,0.0,1.0,0.0,0.0]
[1776842205194,82.81,78066.72,0.0,1.0,0.0,0.0]
[1776842210224,82.81,78066.29,0.0,1.0,0.0,0.0]
[1776842210437,82.81,78066.29,0.0,1.0,0.0,0.0]
[1776842215497,82.81,78073.58,0.0,1.0,0.0,0.0]
[1776842218356,82.81,78077.79,0.0,1.0,0.0,0.0]
[1776842218435,82.81,78077.79,0.0,1.0,0.0,0.0]
[1776842222194,82.81,78074.56,0.0,1.0,0.0,0.0]
[1776842222437,82.81,78074.56,0.0,1.0,0.0,0.0]
[1776842226574,82.81,78059.47,0.0,1.0,0.0,0.0]
[1776842228588,82.81,78053.37,0.0,1.0,0.0,0.0]
[1776842232616,82.81,78038.6,0.0,1.0,0.0,0.0]
[1776842234630,82.81,78032.2,0.0,1.0,0.0,0.0]
[1776842237230,82.81,78031.03,0.0,1.0,0.0,0.0]
[1776842237440,82.81,78031.03,0.0,1.0,0.0,0.0]
[1776842242686,82.81,78029.1,0.0,1.0,0.0,0.0]
[1776842244758,82.81,78030.14,0.0,1.0,0.0,0.0]
[1776842244943,82.81,78030.14,0.0,1.0,0.0,0.0]
[1776842246740,82.81,78030.45,0.0,1.0,0.0,0.0]
[1776842246939,82.81,78030.45,0.0,1.0,0.0,0.0]
[1776842251104,82.81,78038.62,0.0,1.0,0.0,0.0]
[1776842251200,82.81,78038.62,0.0,1.0,0.0,0.0]
[1776842252589,82.81,78038.97,0.0,1.0,0.0,0.0]
[1776842252687,82.81,78038.97,0.0,1.0,0.0,0.0]
[1776842257791,82.81,78035.89,0.0,1.0,0.0,0.0]
[1776842259955,82.81,78035.51,0.0,1.0,0.0,0.0]
[1776842260203,82.81,78035.08,0.0,1.0,0.0,0.0]
[1776842260429,82.81,78035.08,0.0,1.0,0.0,0.0]
[1776842260438,82.81,78035.08,0.0,1.0,0.0,0.0]
[1776842265974,82.81,78034.06,0.0,1.0,0.0,0.0]
[1776842266201,82.81,78034.05,0.0,1.0,0.0,0.0]
[1776842266245,82.81,78034.05,0.0,1.0,0.0,0.0]
[1776842266438,82.81,78034.05,0.0,1.0,0.0,0.0]
[1776842269936,82.81,78033.48,0.0,1.0,0.0,0.0]
[1776842270206,82.81,78034.25,0.0,1.0,0.0,0.0]
[1776842270359,82.81,78034.25,0.0,1.0,0.0,0.0]
[1776842270436,82.81,78034.25,0.0,1.0,0.0,0.0]
[1776842272896,82.81,78026.09,0.0,1.0,0.0,0.0]
[1776842275917,82.81,78029.12,0.0,1.0,0.0,0.0]
[1776842276822,82.81,78029.12,0.0,1.0,0.0,0.0]
[1776842276941,82.81,78029.12,0.0,1.0,0.0,0.0]
[1776842282966,82.81,78027.39,0.0,1.0,0.0,0.0]
[1776842286332,82.81,78035.43,0.0,1.0,0.0,0.0]
[1776842286446,82.81,78035.43,0.0,1.0,0.0,0.0]
[1776842287619,82.81,78041.52,0.0,1.0,0.0,0.0]
[1776842287695,82.81,78041.52,0.0,1.0,0.0,0.0]
[1776842291023,82.81,78030.78,0.0,1.0,0.0,0.0]
[1776842291148,82.81,78030.78,0.0,1.0,0.0,0.0]
[1776842291194,82.81,78030.78,0.0,1.0,0.0,0.0]
[1776842291786,82.81,78030.78,0.0,1.0,0.0,0.0]
[1776842291940,82.81,78030.78,0.0,1.0,0.0,0.0]
[1776842297065,82.81,78031.01,0.0,1.0,0.0,0.0]
[1776842297189,82.81,78031.01,0.0,1.0,0.0,0.0]
[1776842297435,82.81,78031.01,0.0,1.0,0.0,0.0]
[1776842297452,82.81,78031.01,0.0,1.0,0.0,0.0]
[1776842297697,82.81,78031.01,0.0,1.0,0.0,0.0]
[1776842302246,82.81,78028.17,0.0,1.0,0.0,0.0]
[1776842302435,82.81,78028.17,0.0,1.0,0.0,0.0]
[1776842303343,82.81,78028.45,0.0,1.0,0.0,0.0]
[1776842303437,82.81,78028.45,0.0,1.0,0.0,0.0]
[1776842306853,82.81,78019.54,0.0,1.0,0.0,0.0]
[1776842306944,82.81,78019.54,0.0,1.0,0.0,0.0]
[1776842308805,82.81,78013.15,0.0,1.0,0.0,0.0]
[1776842308936,82.81,78013.15,0.0,1.0,0.0,0.0]
[1776842314656,82.81,78012.94,0.0,1.0,0.0,0.0]
[1776842314691,82.81,78012.94,0.0,1.0,0.0,0.0]
[1776842320226,82.81,78013.56,0.0,1.0,0.0,0.0]
[1776842324963,82.81,78014.73,0.0,1.0,0.0,0.0]
[1776842325195,82.81,78013.58,0.0,1.0,0.0,0.0]
[1776842325709,82.81,78013.58,0.0,1.0,0.0,0.0]
[1776842325943,82.81,78013.58,0.0,1.0,0.0,0.0]
[1776842331181,82.81,78013.49,0.0,1.0,0.0,0.0]
[1776842331437,82.81,78013.49,0.0,1.0,0.0,0.0]
[1776842331503,82.81,78013.49,0.0,1.0,0.0,0.0]
[1776842331691,82.81,78013.49,0.0,1.0,0.0,0.0]
[1776842334362,82.81,78020.97,0.0,1.0,0.0,0.0]
[1776842334437,82.81,78020.97,0.0,1.0,0.0,0.0]
[1776842336377,82.81,78021.53,0.0,1.0,0.0,0.0]
[1776842336439,82.81,78021.53,0.0,1.0,0.0,0.0]
[1776842338352,82.81,78012.46,0.0,1.0,0.0,0.0]
[1776842339367,82.81,77997.79,0.0,1.0,0.0,0.0]
[1776842340872,82.81,77997.79,0.0,1.0,0.0,0.0]
[1776842340957,82.81,77982.13,0.0,1.0,0.0,0.0]
[1776842341382,82.81,77981.85,0.0,1.0,0.0,0.0]
[1776842343028,82.81,77981.85,0.0,1.0,0.0,0.0]
[1776842351452,82.81,77989.08,0.0,1.0,0.0,0.0]
[1776842356487,82.81,77985.06,0.0,1.0,0.0,0.0]
[1776842359837,82.81,77979.45,0.0,1.0,0.0,0.0]
[1776842359944,82.81,77979.45,0.0,1.0,0.0,0.0]
[1776842360363,82.81,77977.36,0.0,1.0,0.0,0.0]
[1776842360439,82.81,77977.36,0.0,1.0,0.0,0.0]
[1776842362843,82.81,77975.67,0.0,1.0,0.0,0.0]
[1776842362939,82.81,77975.67,0.0,1.0,0.0,0.0]
[1776842367348,82.81,77971.31,0.0,1.0,0.0,0.0]
[1776842367437,82.81,77971.31,0.0,1.0,0.0,0.0]
[1776842373021,82.81,77970.68,0.0,1.0,0.0,0.0]
[1776842373192,82.81,77970.5,0.0,1.0,0.0,0.0]
[1776842373455,82.81,77970.5,0.0,1.0,0.0,0.0]
[1776842373689,82.81,77970.5,0.0,1.0,0.0,0.0]
[1776842379647,82.81,77968.21,0.0,1.0,0.0,0.0]
[1776842381271,82.81,77967.27,0.0,1.0,0.0,0.0]
[1776842381443,82.81,77967.27,0.0,1.0,0.0,0.0]
[1776842381687,82.81,77967.27,0.0,1.0,0.0,0.0]
[1776842381939,82.81,77967.27,0.0,1.0,0.0,0.0]
[1776842387704,82.81,77968.04,0.0,1.0,0.0,0.0]
[1776842392739,82.81,77967.75,0.0,1.0,0.0,0.0]
[1776842394305,82.81,77967.84,0.0,1.0,0.0,0.0]
[1776842394440,82.81,77967.84,0.0,1.0,0.0,0.0]
[1776842394553,82.81,77967.84,0.0,1.0,0.0,0.0]
[1776842394706,82.81,77967.84,0.0,1.0,0.0,0.0]
[1776842399788,82.81,77969.21,0.0,1.0,0.0,0.0]
[1776842400838,82.81,77969.21,0.0,1.0,0.0,0.0]
[1776842400939,82.81,77969.21,0.0,1.0,0.0,0.0]
[1776842401704,82.81,77974.55,0.0,1.0,0.0,0.0]
[1776842401944,82.81,77974.55,0.0,1.0,0.0,0.0]
[1776842406401,82.81,77979.55,0.0,1.0,0.0,0.0]
[1776842406438,82.81,77979.55,0.0,1.0,0.0,0.0]
[1776842406875,82.81,77979.55,0.0,1.0,0.0,0.0]
[1776842406938,82.81,77979.55,0.0,1.0,0.0,0.0]
[1776842409652,82.81,77973.83,0.0,1.0,0.0,0.0]
[1776842409701,82.81,77973.83,0.0,1.0,0.0,0.0]
[1776842412248,82.81,77971.23,0.0,1.0,0.0,0.0]
[1776842412438,82.81,77971.23,0.0,1.0,0.0,0.0]
[1776842413170,82.81,77971.23,0.0,1.0,0.0,0.0]
[1776842413208,82.81,77966.48,0.0,1.0,0.0,0.0]
[1776842417468,82.81,77959.48,0.0,1.0,0.0,0.0]
[1776842417695,82.81,77959.48,0.0,1.0,0.0,0.0]
[1776842422950,82.81,77961.63,0.0,1.0,0.0,0.0]
[1776842426993,82.81,77962.57,0.0,1.0,0.0,0.0]
[1776842427195,82.81,77962.57,0.0,1.0,0.0,0.0]
[1776842427608,82.81,77962.36,0.0,1.0,0.0,0.0]
[1776842427688,82.81,77962.36,0.0,1.0,0.0,0.0]
[1776842432525,82.81,77959.9,0.0,1.0,0.0,0.0]
[1776842432695,82.81,77959.9,0.0,1.0,0.0,0.0]
[1776842432938,82.81,77959.9,0.0,1.0,0.0,0.0]
[1776842433202,82.81,77959.9,0.0,1.0,0.0,0.0]
[1776842435037,82.81,77945.85,0.0,1.0,0.0,0.0]
[1776842437051,82.81,77938.83,0.0,1.0,0.0,0.0]
[1776842438750,82.81,77933.43,0.0,1.0,0.0,0.0]
[1776842438938,82.81,77933.43,0.0,1.0,0.0,0.0]
[1776842439415,82.81,77928.74,0.0,1.0,0.0,0.0]
[1776842439435,82.81,77928.74,0.0,1.0,0.0,0.0]
[1776842440508,82.81,77923.15,0.0,1.0,0.0,0.0]
[1776842443094,82.81,77915.85,0.0,1.0,0.0,0.0]
[1776842443585,82.81,77915.85,0.0,1.0,0.0,0.0]
[1776842449136,82.81,77907.33,0.0,1.0,0.0,0.0]
[1776842451217,82.81,77907.29,0.0,1.0,0.0,0.0]
[1776842451973,82.81,77907.31,0.0,1.0,0.0,0.0]
[1776842455343,82.81,77907.07,0.0,1.0,0.0,0.0]
[1776842461221,82.81,77905.7,0.0,1.0,0.0,0.0]
[1776842465492,82.81,77908.27,0.0,1.0,0.0,0.0]
[1776842465694,82.81,77908.27,0.0,1.0,0.0,0.0]
[1776842466079,82.81,77908.27,0.0,1.0,0.0,0.0]
[1776842466193,82.81,77908.27,0.0,1.0,0.0,0.0]
[1776842469793,82.81,77911.97,0.0,1.0,0.0,0.0]
[1776842469942,82.81,77911.97,0.0,1.0,0.0,0.0]
[1776842470378,82.81,77911.71,0.0,1.0,0.0,0.0]
[1776842470436,82.81,77911.71,0.0,1.0,0.0,0.0]
[1776842476329,82.81,77903.46,0.0,1.0,0.0,0.0]
[1776842478720,82.81,77903.89,0.0,1.0,0.0,0.0]
[1776842478939,82.81,77903.89,0.0,1.0,0.0,0.0]
[1776842483438,82.81,77911.52,0.0,1.0,0.0,0.0]
[1776842483814,82.81,77911.52,0.0,1.0,0.0,0.0]
[1776842483938,82.81,77911.52,0.0,1.0,0.0,0.0]
[1776842486400,82.81,77921.61,0.0,1.0,0.0,0.0]
[1776842489109,82.81,77925.06,0.0,1.0,0.0,0.0]
[1776842489190,82.81,77925.06,0.0,1.0,0.0,0.0]
[1776842490720,82.81,77919.42,0.0,1.0,0.0,0.0]
[1776842490949,82.81,77919.42,0.0,1.0,0.0,0.0]
[1776842493369,82.81,77918.22,0.0,1.0,0.0,0.0]
[1776842493438,82.81,77918.22,0.0,1.0,0.0,0.0]
[1776842496104,82.81,77916.19,0.0,1.0,0.0,0.0]
[1776842496194,82.81,77916.19,0.0,1.0,0.0,0.0]
[1776842502259,82.81,77912.17,0.0,1.0,0.0,0.0]
[1776842502439,82.81,77908.95,0.0,1.0,0.0,0.0]
[1776842505820,82.81,77901.04,0.0,1.0,0.0,0.0]
[1776842506816,82.81,77898.0,0.0,1.0,0.0,0.0]
[1776842506893,82.81,77888.54,0.0,1.0,0.0,0.0]
[1776842507550,82.81,77882.23,0.0,1.0,0.0,0.0]
[1776842509934,82.81,77882.61,0.0,1.0,0.0,0.0]
[1776842514047,82.81,77882.45,0.0,1.0,0.0,0.0]
[1776842517652,82.81,77879.33,0.0,1.0,0.0,0.0]
[1776842522897,82.81,77878.16,0.0,1.0,0.0,0.0]
[1776842522974,82.81,77865.08,0.0,1.0,0.0,0.0]
[1776842523662,82.81,77859.65,0.0,1.0,0.0,0.0]
[1776842525993,82.81,77864.15,0.0,1.0,0.0,0.0]
[1776842531719,82.81,77873.48,0.0,1.0,0.0,0.0]
[1776842535093,82.81,77882.15,0.0,1.0,0.0,0.0]
[1776842535193,82.81,77882.15,0.0,1.0,0.0,0.0]
[1776842537078,82.81,77885.25,0.0,1.0,0.0,0.0]
[1776842540519,82.81,77882.73,0.0,1.0,0.0,0.0]
[1776842545837,82.81,77883.35,0.0,1.0,0.0,0.0]
[1776842546376,82.81,77883.35,0.0,1.0,0.0,0.0]
[1776842546435,82.81,77883.35,0.0,1.0,0.0,0.0]
[1776842549125,82.81,77885.94,0.0,1.0,0.0,0.0]
[1776842549188,82.81,77885.94,0.0,1.0,0.0,0.0]
[1776842554900,82.81,77897.01,0.0,1.0,0.0,0.0]
[1776842557038,82.81,77896.21,0.0,1.0,0.0,0.0]
[1776842557194,82.81,77896.21,0.0,1.0,0.0,0.0]
[1776842562956,82.81,77894.92,0.0,1.0,0.0,0.0]
[1776842567991,82.81,77889.57,0.0,1.0,0.0,0.0]
[1776842571013,82.81,77882.09,0.0,1.0,0.0,0.0]
[1776842574033,82.81,77866.72,0.0,1.0,0.0,0.0]
[1776842575040,82.81,77857.05,0.0,1.0,0.0,0.0]
[1776842576047,82.81,77856.29,0.0,1.0,0.0,0.0]
[1776842580076,82.81,77835.01,0.0,1.0,0.0,0.0]
[1776842581082,82.81,77834.77,0.0,1.0,0.0,0.0]
[1776842583097,82.81,77845.9,0.0,1.0,0.0,0.0]
[1776842588360,82.81,77839.4,0.0,1.0,0.0,0.0]
[1776842590700,82.81,77845.81,0.0,1.0,0.0,0.0]
[1776842596195,82.81,77845.79,0.0,1.0,0.0,0.0]
[1776842598602,82.81,77845.7,0.0,1.0,0.0,0.0]
[1776842598696,82.81,77845.7,0.0,1.0,0.0,0.0]
[1776842599625,82.81,77845.28,0.0,1.0,0.0,0.0]
[1776842599690,82.81,77845.28,0.0,1.0,0.0,0.0]
[1776842604903,82.81,77851.51,0.0,1.0,0.0,0.0]
[1776842604943,82.81,77851.51,0.0,1.0,0.0,0.0]
[1776842605139,82.81,77851.51,0.0,1.0,0.0,0.0]
[1776842605199,82.81,77851.51,0.0,1.0,0.0,0.0]
[1776842607272,82.81,77862.85,0.0,1.0,0.0,0.0]
[1776842609286,82.81,77871.37,0.0,1.0,0.0,0.0]
[1776842612748,82.81,77869.54,0.0,1.0,0.0,0.0]
[1776842612946,82.81,77869.54,0.0,1.0,0.0,0.0]
[1776842613337,82.81,77869.54,0.0,1.0,0.0,0.0]
[1776842613439,82.81,77868.87,0.0,1.0,0.0,0.0]
[1776842619356,82.81,77867.98,0.0,1.0,0.0,0.0]
[1776842622377,82.81,77858.44,0.0,1.0,0.0,0.0]
[1776842624200,82.81,77859.66,0.0,1.0,0.0,0.0]
[1776842625310,82.81,77859.0,0.0,1.0,0.0,0.0]
[1776842625912,82.81,77860.23,0.0,1.0,0.0,0.0]
[1776842626047,82.81,77860.23,0.0,1.0,0.0,0.0]
[1776842628418,82.81,77871.41,0.0,1.0,0.0,0.0]
[1776842630289,82.81,77870.93,0.0,1.0,0.0,0.0]
[1776842630440,82.81,77870.93,0.0,1.0,0.0,0.0]
[1776842631191,82.81,77870.93,0.0,1.0,0.0,0.0]
[1776842631436,82.81,77872.06,0.0,1.0,0.0,0.0]
[1776842634461,82.81,77885.23,0.0,1.0,0.0,0.0]
[1776842637483,82.81,77895.96,0.0,1.0,0.0,0.0]
[1776842641160,82.81,77893.63,0.0,1.0,0.0,0.0]
[1776842641198,82.81,77893.63,0.0,1.0,0.0,0.0]
[1776842646888,82.81,77900.49,0.0,1.0,0.0,0.0]
[1776842646940,82.81,77900.49,0.0,1.0,0.0,0.0]
[1776842651727,82.81,77899.76,0.0,1.0,0.0,0.0]
[1776842651941,82.81,77899.76,0.0,1.0,0.0,0.0]
[1776842652107,82.81,77899.76,0.0,1.0,0.0,0.0]
[1776842652193,82.81,77899.76,0.0,1.0,0.0,0.0]
[1776842657623,82.81,77899.69,0.0,1.0,0.0,0.0]
[1776842658750,82.81,77899.69,0.0,1.0,0.0,0.0]
[1776842658941,82.81,77899.69,0.0,1.0,0.0,0.0]
[1776842659070,82.81,77899.69,0.0,1.0,0.0,0.0]
[1776842659196,82.81,77899.69,0.0,1.0,0.0,0.0]
[1776842664673,82.81,77903.91,0.0,1.0,0.0,0.0]
[1776842665680,82.81,77915.6,0.0,1.0,0.0,0.0]
[1776842666822,82.81,77915.6,0.0,1.0,0.0,0.0]
[1776842666941,82.81,77915.6,0.0,1.0,0.0,0.0]
[1776842667040,82.81,77919.87,0.0,1.0,0.0,0.0]
[1776842669987,82.81,77923.52,0.0,1.0,0.0,0.0]
[1776842670189,82.81,77923.52,0.0,1.0,0.0,0.0]
[1776842675750,82.81,77929.9,0.0,1.0,0.0,0.0]
[1776842679329,82.81,77928.22,0.0,1.0,0.0,0.0]
[1776842679448,82.81,77928.22,0.0,1.0,0.0,0.0]
[1776842681135,82.81,77926.35,0.0,1.0,0.0,0.0]
[1776842681189,82.81,77926.35,0.0,1.0,0.0,0.0]
[1776842685820,82.81,77907.56,0.0,1.0,0.0,0.0]
[1776842686827,82.81,77898.84,0.0,1.0,0.0,0.0]
[1776842688841,82.81,77893.64,0.0,1.0,0.0,0.0]
[1776842691648,82.81,77892.1,0.0,1.0,0.0,0.0]
[1776842691693,82.81,77892.1,0.0,1.0,0.0,0.0]
[1776842692149,82.81,77892.1,0.0,1.0,0.0,0.0]
[1776842692193,82.81,77892.1,0.0,1.0,0.0,0.0]
[1776842697905,82.81,77893.44,0.0,1.0,0.0,0.0]
[1776842700365,82.81,77893.6,0.0,1.0,0.0,0.0]
[1776842700440,82.81,77893.6,0.0,1.0,0.0,0.0]
[1776842700506,82.81,77893.55,0.0,1.0,0.0,0.0]
[1776842700688,82.81,77893.55,0.0,1.0,0.0,0.0]
[1776842704998,82.81,77898.19,0.0,1.0,0.0,0.0]
[1776842705191,82.81,77898.19,0.0,1.0,0.0,0.0]
[1776842705499,82.81,77898.19,0.0,1.0,0.0,0.0]
[1776842705687,82.81,77899.57,0.0,1.0,0.0,0.0]
[1776842711000,82.81,77902.57,0.0,1.0,0.0,0.0]
[1776842712036,82.81,77902.57,0.0,1.0,0.0,0.0]
[1776842712193,82.81,77902.57,0.0,1.0,0.0,0.0]
[1776842713644,82.81,77903.51,0.0,1.0,0.0,0.0]
[1776842713687,82.81,77903.51,0.0,1.0,0.0,0.0]
[1776842719052,82.81,77904.45,0.0,1.0,0.0,0.0]
[1776842723830,82.81,77902.73,0.0,1.0,0.0,0.0]
[1776842723941,82.81,77902.73,0.0,1.0,0.0,0.0]
[1776842724178,82.81,77902.73,0.0,1.0,0.0,0.0]
[1776842724191,82.81,77902.73,0.0,1.0,0.0,0.0]
[1776842730129,82.81,77903.3,0.0,1.0,0.0,0.0]
[1776842733457,82.81,77903.07,0.0,1.0,0.0,0.0]
[1776842733691,82.81,77903.05,0.0,1.0,0.0,0.0]
[1776842734940,82.81,77903.3,0.0,1.0,0.0,0.0]
[1776842735191,82.81,77903.3,0.0,1.0,0.0,0.0]
[1776842737948,82.81,77900.11,0.0,1.0,0.0,0.0]
[1776842738201,82.81,77900.11,0.0,1.0,0.0,0.0]
[1776842744227,82.81,77900.32,0.0,1.0,0.0,0.0]
[1776842746010,82.81,77900.33,0.0,1.0,0.0,0.0]
[1776842746214,82.81,77900.33,0.0,1.0,0.0,0.0]
[1776842746325,82.81,77900.33,0.0,1.0,0.0,0.0]
[1776842746438,82.81,77900.33,0.0,1.0,0.0,0.0]
[1776842752284,82.81,77899.98,0.0,1.0,0.0,0.0]
[1776842753987,82.81,77899.91,0.0,1.0,0.0,0.0]
[1776842754195,82.81,77899.91,0.0,1.0,0.0,0.0]
[1776842754722,82.81,77898.21,0.0,1.0,0.0,0.0]
[1776842754936,82.81,77898.21,0.0,1.0,0.0,0.0]
[1776842757192,82.81,77896.73,0.0,1.0,0.0,0.0]
[1776842759437,82.81,77896.35,0.0,1.0,0.0,0.0]
[1776842759614,82.81,77897.16,0.0,1.0,0.0,0.0]
[1776842759690,82.81,77897.16,0.0,1.0,0.0,0.0]
[1776842765375,82.81,77895.81,0.0,1.0,0.0,0.0]
[1776842768371,82.81,77889.84,0.0,1.0,0.0,0.0]
[1776842768437,82.81,77889.84,0.0,1.0,0.0,0.0]
[1776842769328,82.81,77886.28,0.0,1.0,0.0,0.0]
[1776842769437,82.81,77886.28,0.0,1.0,0.0,0.0]
[1776842773167,82.81,77875.72,0.0,1.0,0.0,0.0]
[1776842774403,82.81,77875.41,0.0,1.0,0.0,0.0]
[1776842774436,82.81,77875.41,0.0,1.0,0.0,0.0]
[1776842774630,82.81,77874.1,0.0,1.0,0.0,0.0]
[1776842774688,82.81,77874.1,0.0,1.0,0.0,0.0]
[1776842779083,82.81,77872.89,0.0,1.0,0.0,0.0]
[1776842779197,82.81,77872.89,0.0,1.0,0.0,0.0]
[1776842784508,82.81,77874.33,0.0,1.0,0.0,0.0]
[1776842786524,82.81,77886.19,0.0,1.0,0.0,0.0]
[1776842787251,82.81,77886.19,0.0,1.0,0.0,0.0]
[1776842787438,82.81,77886.19,0.0,1.0,0.0,0.0]
[1776842787533,82.81,77883.69,0.0,1.0,0.0,0.0]
[1776842788538,82.81,77866.98,0.0,1.0,0.0,0.0]
[1776842789079,82.81,77866.98,0.0,1.0,0.0,0.0]
[1776842789545,82.81,77853.66,0.0,1.0,0.0,0.0]
[1776842790552,82.81,77848.96,0.0,1.0,0.0,0.0]
[1776842792805,82.81,77852.1,0.0,1.0,0.0,0.0]
[1776842798608,82.81,77855.06,0.0,1.0,0.0,0.0]
[1776842801739,82.81,77854.6,0.0,1.0,0.0,0.0]
[1776842801943,82.81,77854.6,0.0,1.0,0.0,0.0]
[1776842802183,82.81,77854.6,0.0,1.0,0.0,0.0]
[1776842802444,82.81,77854.6,0.0,1.0,0.0,0.0]
[1776842806646,82.81,77852.5,0.0,1.0,0.0,0.0]
[1776842806695,82.81,77852.5,0.0,1.0,0.0,0.0]
[1776842807115,82.81,77852.5,0.0,1.0,0.0,0.0]
[1776842807188,82.81,77852.5,0.0,1.0,0.0,0.0]
[1776842812705,82.81,77853.17,0.0,1.0,0.0,0.0]
[1776842818748,82.81,77853.43,0.0,1.0,0.0,0.0]
[1776842819817,82.81,77853.43,0.0,1.0,0.0,0.0]
[1776842819943,82.81,77853.43,0.0,1.0,0.0,0.0]
[1776842820079,82.81,77853.43,0.0,1.0,0.0,0.0]
[1776842820197,82.81,77853.43,0.0,1.0,0.0,0.0]
[1776842825569,82.81,77849.05,0.0,1.0,0.0,0.0]
[1776842825714,82.81,77847.77,0.0,1.0,0.0,0.0]
[1776842826986,82.81,77847.05,0.0,1.0,0.0,0.0]
[1776842827205,82.81,77847.05,0.0,1.0,0.0,0.0]
[1776842829846,82.81,77850.75,0.0,1.0,0.0,0.0]
[1776842829941,82.81,77850.75,0.0,1.0,0.0,0.0]
[1776842831356,82.81,77852.63,0.0,1.0,0.0,0.0]
[1776842831435,82.81,77852.63,0.0,1.0,0.0,0.0]
[1776842834831,82.81,77854.4,0.0,1.0,0.0,0.0]
[1776842834941,82.81,77854.4,0.0,1.0,0.0,0.0]
[1776842841381,82.81,77854.15,0.0,1.0,0.0,0.0]
[1776842841440,82.81,77854.15,0.0,1.0,0.0,0.0]
[1776842842198,82.81,77857.92,0.0,1.0,0.0,0.0]
[1776842842441,82.81,77857.92,0.0,1.0,0.0,0.0]
[1776842848958,82.81,77861.69,0.0,1.0,0.0,0.0]
[1776842851926,82.81,77861.01,0.0,1.0,0.0,0.0]
[1776842851941,82.81,77861.01,0.0,1.0,0.0,0.0]
[1776842852341,82.81,77861.01,0.0,1.0,0.0,0.0]
[1776842852445,82.81,77861.01,0.0,1.0,0.0,0.0]
[1776842855485,82.81,77858.92,0.0,1.0,0.0,0.0]
[1776842857420,82.81,77857.43,0.0,1.0,0.0,0.0]
[1776842857440,82.81,77857.43,0.0,1.0,0.0,0.0]
[1776842863056,82.81,77853.84,0.0,1.0,0.0,0.0]
[1776842863829,82.81,77853.84,0.0,1.0,0.0,0.0]
[1776842863939,82.81,77853.84,0.0,1.0,0.0,0.0]
[1776842868849,82.81,77853.25,0.0,1.0,0.0,0.0]
[1776842868937,82.81,77853.25,0.0,1.0,0.0,0.0]
[1776842873887,82.81,77858.31,0.0,1.0,0.0,0.0]
[1776842873940,82.81,77858.31,0.0,1.0,0.0,0.0]
[1776842881183,82.81,77859.4,0.0,1.0,0.0,0.0]
[1776842883372,82.81,77860.11,0.0,1.0,0.0,0.0]
[1776842883440,82.81,77860.11,0.0,1.0,0.0,0.0]
[1776842889239,82.81,77869.37,0.0,1.0,0.0,0.0]
[1776842890287,82.81,77869.37,0.0,1.0,0.0,0.0]
[1776842890438,82.81,77869.37,0.0,1.0,0.0,0.0]
[1776842895281,82.81,77884.18,0.0,1.0,0.0,0.0]
[1776842897478,82.81,77884.16,0.0,1.0,0.0,0.0]
[1776842897965,82.81,77884.14,0.0,1.0,0.0,0.0]
[1776842898460,82.81,77884.14,0.0,1.0,0.0,0.0]
[1776842899463,82.81,77884.03,0.0,1.0,0.0,0.0]
[1776842901446,82.81,77883.75,0.0,1.0,0.0,0.0]
[1776842906293,82.81,77883.15,0.0,1.0,0.0,0.0]
[1776842906437,82.81,77883.15,0.0,1.0,0.0,0.0]
[1776842907443,82.81,77883.38,0.0,1.0,0.0,0.0]
[1776842912183,82.81,77883.33,0.0,1.0,0.0,0.0]
[1776842912436,82.81,77883.33,0.0,1.0,0.0,0.0]
[1776842918442,82.81,77877.31,0.0,1.0,0.0,0.0]
[1776842919883,82.81,77869.44,0.0,1.0,0.0,0.0]
[1776842919943,82.81,77869.44,0.0,1.0,0.0,0.0]
[1776842923520,82.81,77860.48,0.0,1.0,0.0,0.0]
[1776842923700,82.81,77860.48,0.0,1.0,0.0,0.0]
[1776842924233,82.81,77861.26,0.0,1.0,0.0,0.0]
[1776842924440,82.81,77861.26,0.0,1.0,0.0,0.0]
[1776842929530,82.81,77860.35,0.0,1.0,0.0,0.0]
[1776842932796,82.81,77861.95,0.0,1.0,0.0,0.0]
[1776842932937,82.81,77861.95,0.0,1.0,0.0,0.0]
[1776842937732,82.81,77864.31,0.0,1.0,0.0,0.0]
[1776842937938,82.81,77868.5,0.0,1.0,0.0,0.0]
[1776842939831,82.81,77870.78,0.0,1.0,0.0,0.0]
[1776842939939,82.81,77870.78,0.0,1.0,0.0,0.0]
[1776842944752,82.81,77871.55,0.0,1.0,0.0,0.0]
[1776842944940,82.81,77871.55,0.0,1.0,0.0,0.0]
[1776842948689,82.81,77872.23,0.0,1.0,0.0,0.0]
[1776842948942,82.81,77871.26,0.0,1.0,0.0,0.0]
[1776842950488,82.81,77871.89,0.0,1.0,0.0,0.0]
[1776842950688,82.81,77871.89,0.0,1.0,0.0,0.0]
[1776842954156,82.81,77870.93,0.0,1.0,0.0,0.0]
[1776842954192,82.81,77870.93,0.0,1.0,0.0,0.0]
[1776842959619,82.81,77873.89,0.0,1.0,0.0,0.0]
[1776842959692,82.81,77873.89,0.0,1.0,0.0,0.0]
[1776842964775,82.81,77873.6,0.0,1.0,0.0,0.0]
[1776842968661,82.81,77872.33,0.0,1.0,0.0,0.0]
[1776842968706,82.81,77872.33,0.0,1.0,0.0,0.0]
[1776842970355,82.81,77871.63,0.0,1.0,0.0,0.0]
[1776842970441,82.81,77871.63,0.0,1.0,0.0,0.0]
[1776842975852,82.81,77866.14,0.0,1.0,0.0,0.0]
[1776842980887,82.81,77863.98,0.0,1.0,0.0,0.0]
[1776842985922,82.81,77863.26,0.0,1.0,0.0,0.0]
[1776842990957,82.81,77863.02,0.0,1.0,0.0,0.0]
[1776842995991,82.81,77859.0,0.0,1.0,0.0,0.0]
[1776842997400,82.81,77859.0,0.0,1.0,0.0,0.0]
[1776842997476,82.81,77881.3,0.0,1.0,0.0,0.0]
[1776842998006,82.81,77901.1,0.0,1.0,0.0,0.0]
[1776842999013,82.81,77900.48,0.0,1.0,0.0,0.0]
[1776843000401,82.81,77900.48,0.0,1.0,0.0,0.0]
[1776843003289,82.81,77903.5,0.0,1.0,0.0,0.0]
[1776843005603,82.81,77904.86,0.0,1.0,0.0,0.0]
[1776843006444,82.81,77904.77,0.0,0.99778,0.0,0.0]
[1776843012130,82.81,77903.42,0.0,0.99556,0.0,0.0]
[1776843017165,82.81,77894.92,0.0,0.99111,0.0,0.0]
[1776843021453,82.81,77894.92,0.0,0.99111,0.0,0.0]
[1776843021537,82.81,77886.93,0.0,0.98889,0.0,0.0]
[1776843027235,82.81,77883.75,0.0,0.98667,0.0,0.0]
[1776843032270,82.81,77883.65,0.0,0.98444,0.0,0.0]
[1776843038311,82.81,77885.71,0.0,0.98,0.0,0.0]
[1776843043347,82.81,77883.87,0.0,0.97778,0.0,0.0]
[1776843048386,82.81,77879.34,0.0,0.97556,0.0,0.0]
[1776843053421,82.81,77881.39,0.0,0.97111,0.0,0.0]
[1776843058455,82.81,77879.18,0.0,0.96889,0.0,0.0]
[1776843063494,82.81,77873.21,0.0,0.96667,0.0,0.0]
[1776843068529,82.81,77871.41,0.0,0.96444,0.0,0.0]
[1776843073564,82.81,77878.12,0.0,0.96,0.0,0.0]
[1776843078602,82.81,77875.6,0.0,0.95778,0.0,0.0]
[1776843083637,82.81,77868.83,0.0,0.95556,0.0,0.0]
[1776843088672,82.81,77867.06,0.0,0.95333,0.0,0.0]
[1776843093707,82.81,77862.46,0.0,0.94889,0.0,0.0]
[1776843098742,82.81,77859.32,0.0,0.94667,0.0,0.0]
[1776843104784,82.81,77858.79,0.0,0.94444,0.0,0.0]
[1776843109821,82.81,77856.41,0.0,0.94,0.0,0.0]
[1776843112843,82.81,77856.41,0.0,0.94,0.0,0.0]
[1776843113850,82.81,77868.25,0.0,0.93778,0.0,0.0]
[1776843118885,82.81,77872.87,0.0,0.93556,0.0,0.0]
[1776843123920,82.81,77870.66,0.0,0.93333,0.0,0.0]
[1776843126941,82.81,77870.86,0.0,0.93111,0.0,0.0]
[1776843127948,82.81,77870.86,0.0,0.93111,0.0,0.0]
[1776843128955,82.81,77903.2,0.0,0.92889,0.0,0.0]
[1776843133990,82.81,77903.2,0.0,0.92667,0.0,0.0]
[1776843139027,82.81,77907.47,0.0,0.92444,0.0,0.0]
[1776843144062,82.81,77907.05,0.0,0.92222,0.0,0.0]
[1776843149097,82.81,77902.85,0.0,0.91778,0.0,0.0]
[1776843154131,82.81,77904.9,0.0,0.91556,0.0,0.0]
[1776843159167,82.81,77903.5,0.0,0.91333,0.0,0.0]
[1776843164202,82.81,77903.33,0.0,0.91111,0.0,0.0]
[1776843169236,82.81,77903.15,0.0,0.90667,0.0,0.0]
[1776843175095,82.81,77902.44,0.0,0.90444,0.0,0.0]
[1776843180315,82.81,77902.44,0.0,0.90222,0.0,0.0]
[1776843182328,82.81,77902.6,0.0,0.9,0.0,0.0]
[1776843187363,82.81,77906.64,0.0,0.89778,0.0,0.0]
[1776843192398,82.81,77907.1,0.0,0.89556,0.0,0.0]
[1776843197433,82.81,77905.03,0.0,0.89111,0.0,0.0]
[1776843202468,82.81,77908.34,0.0,0.88889,0.0,0.0]
[1776843206496,82.81,77906.05,0.0,0.88667,0.0,0.0]
[1776843207503,82.81,77906.05,0.0,0.88667,0.0,0.0]
[1776843208510,82.81,77885.0,0.0,0.88444,0.0,0.0]
[1776843213545,82.81,77888.48,0.0,0.88222,0.0,0.0]
[1776843218579,82.81,77882.31,0.0,0.88,0.0,0.0]
[1776843223615,82.81,77882.2,0.0,0.87778,0.0,0.0]
[1776843228650,82.81,77881.97,0.0,0.87333,0.0,0.0]
[1776843233685,82.81,77881.78,0.0,0.87111,0.0,0.0]
[1776843237713,82.81,77885.5,0.0,0.86889,0.0,0.0]
[1776843243755,82.81,77890.62,0.0,0.86667,0.0,0.0]
[1776843248791,82.81,77891.33,0.0,0.86222,0.0,0.0]
[1776843250805,82.81,77891.33,0.0,0.86222,0.0,0.0]
[1776843252819,82.81,77903.48,0.0,0.86,0.0,0.0]
[1776843257854,82.81,77900.29,0.0,0.85778,0.0,0.0]
[1776843262894,82.81,77900.58,0.0,0.85556,0.0,0.0]
[1776843267929,82.81,77899.9,0.0,0.85333,0.0,0.0]
[1776843273971,82.81,77900.21,0.0,0.84889,0.0,0.0]
[1776843279006,82.81,77896.41,0.0,0.84667,0.0,0.0]
[1776843284046,82.81,77899.02,0.0,0.84444,0.0,0.0]
[1776843289081,82.81,77899.97,0.0,0.84,0.0,0.0]
[1776843294116,82.81,77899.62,0.0,0.83778,0.0,0.0]
[1776843299176,82.81,77894.22,0.0,0.83556,0.0,0.0]
[1776843300184,82.81,77905.11,0.0,0.83333,0.0,0.0]
[1776843304211,82.81,77915.14,0.0,0.83111,0.0,0.0]
[1776843305219,82.81,77915.14,0.0,0.83111,0.0,0.0]
[1776843310254,82.81,77922.75,0.0,0.82889,0.0,0.0]
[1776843315289,82.81,77924.98,0.0,0.82667,0.0,0.0]
[1776843319316,82.81,77926.47,0.0,0.82444,0.0,0.0]
[1776843320324,82.81,77939.91,0.0,0.82222,0.0,0.0]
[1776843325359,82.81,77940.24,0.0,0.82,0.0,0.0]
[1776843330394,82.81,77940.26,0.0,0.81778,0.0,0.0]
[1776843335429,82.81,77940.4,0.0,0.81556,0.0,0.0]
[1776843339457,82.81,77940.92,0.0,0.81333,0.0,0.0]
[1776843340464,82.81,77955.62,0.0,0.81111,0.0,0.0]
[1776843345498,82.81,77955.75,0.0,0.80889,0.0,0.0]
[1776843350535,82.81,77956.61,0.0,0.80667,0.0,0.0]
[1776843355569,82.81,77960.7,0.0,0.80444,0.0,0.0]
[1776843360606,82.81,77960.62,0.0,0.8,0.0,0.0]
[1776843365641,82.81,77960.8,0.0,0.79778,0.0,0.0]
[1776843370676,82.81,77959.59,0.0,0.79556,0.0,0.0]
[1776843375711,82.81,77959.32,0.0,0.79333,0.0,0.0]
[1776843378732,82.81,77958.83,0.0,0.79111,0.0,0.0]
[1776843383767,82.81,77950.7,0.0,0.78889,0.0,0.0]
[1776843388802,82.81,77949.97,0.0,0.78444,0.0,0.0]
[1776843394844,82.81,77949.99,0.0,0.78222,0.0,0.0]
[1776843399879,82.81,77949.8,0.0,0.78,0.0,0.0]
[1776843404914,82.81,77948.29,0.0,0.77556,0.0,0.0]
[1776843409949,82.81,77948.44,0.0,0.77333,0.0,0.0]
[1776843414984,82.81,77948.6,0.0,0.77111,0.0,0.0]
[1776843420031,82.81,77948.53,0.0,0.76889,0.0,0.0]
[1776843425065,82.81,77942.11,0.0,0.76444,0.0,0.0]
[1776843430100,82.81,77943.41,0.0,0.76222,0.0,0.0]
[1776843435136,82.81,77940.83,0.0,0.76,0.0,0.0]
[1776843441179,82.81,77940.03,0.0,0.75556,0.0,0.0]
[1776843446216,82.81,77939.63,0.0,0.75333,0.0,0.0]
[1776843451383,82.81,77939.31,0.0,0.75111,0.0,0.0]
[1776843456388,82.81,77940.98,0.0,0.74667,0.0,0.0]
[1776843462328,82.81,77936.86,0.0,0.74444,0.0,0.0]
[1776843467362,82.81,77936.36,0.0,0.74222,0.0,0.0]
[1776843472398,82.81,77932.43,0.0,0.73778,0.0,0.0]
[1776843477433,82.81,77933.38,0.0,0.73556,0.0,0.0]
[1776843482469,82.81,77935.02,0.0,0.73333,0.0,0.0]
[1776843487504,82.81,77934.49,0.0,0.73111,0.0,0.0]
[1776843488512,82.81,77923.57,0.0,0.72889,0.0,0.0]
[1776843490526,82.81,77923.57,0.0,0.72889,0.0,0.0]
[1776843495561,82.81,77916.6,0.0,0.72667,0.0,0.0]
[1776843500595,82.81,77916.16,0.0,0.72222,0.0,0.0]
[1776843505631,82.81,77914.76,0.0,0.72,0.0,0.0]
[1776843510666,82.81,77913.86,0.0,0.71778,0.0,0.0]
[1776843515701,82.81,77911.89,0.0,0.71556,0.0,0.0]
[1776843518722,82.81,77911.37,0.0,0.71333,0.0,0.0]
[1776843523756,82.81,77914.44,0.0,0.71111,0.0,0.0]
[1776843528792,82.81,77915.5,0.0,0.70667,0.0,0.0]
[1776843533827,82.81,77915.28,0.0,0.70444,0.0,0.0]
[1776843538861,82.81,77915.11,0.0,0.70222,0.0,0.0]
[1776843543897,82.81,77917.6,0.0,0.7,0.0,0.0]
[1776843548931,82.81,77914.76,0.0,0.69556,0.0,0.0]
[1776843553967,82.81,77916.97,0.0,0.69333,0.0,0.0]
[1776843559002,82.81,77918.5,0.0,0.69111,0.0,0.0]
[1776843564038,82.81,77917.34,0.0,0.68889,0.0,0.0]
[1776843569072,82.81,77916.25,0.0,0.68444,0.0,0.0]
[1776843574108,82.81,77913.04,0.0,0.68222,0.0,0.0]
[1776843579143,82.81,77910.47,0.0,0.68,0.0,0.0]
[1776843584178,82.81,77905.12,0.0,0.67778,0.0,0.0]
[1776843589213,82.81,77904.87,0.0,0.67333,0.0,0.0]
[1776843592234,82.81,77904.87,0.0,0.67333,0.0,0.0]
[1776843597270,82.81,77893.95,0.0,0.66889,0.0,0.0]
[1776843598277,82.81,77893.95,0.0,0.66889,0.0,0.0]
[1776843600291,82.81,77893.95,0.0,0.66889,0.0,0.0]
[1776843601298,82.81,77910.26,0.0,0.66667,0.0,0.0]
[1776843606334,82.81,77911.11,0.0,0.66444,0.0,0.0]
[1776843611369,82.81,77909.58,0.0,0.66222,0.0,0.0]
[1776843616404,82.81,77901.47,0.0,0.66,0.0,0.0]
[1776843620431,82.81,77898.43,0.0,0.65778,0.0,0.0]
[1776843621439,82.81,77896.24,0.0,0.65556,0.0,0.0]
[1776843626474,82.81,77896.71,0.0,0.65333,0.0,0.0]
[1776843628492,82.81,77906.0,0.0,0.65111,0.0,0.0]
[1776843633534,82.81,77906.62,0.0,0.64889,0.0,0.0]
[1776843636555,82.81,77911.83,0.0,0.64667,0.0,0.0]
[1776843641589,82.81,77910.71,0.0,0.64444,0.0,0.0]
[1776843646625,82.81,77909.45,0.0,0.64222,0.0,0.0]
[1776843651659,82.81,77909.54,0.0,0.64,0.0,0.0]
[1776843656695,82.81,77909.37,0.0,0.63556,0.0,0.0]
[1776843661730,82.81,77909.68,0.0,0.63333,0.0,0.0]
[1776843666764,82.81,77909.0,0.0,0.63111,0.0,0.0]
[1776843671801,82.81,77908.12,0.0,0.62889,0.0,0.0]
[1776843676836,82.81,77909.09,0.0,0.62444,0.0,0.0]
[1776843681871,82.81,77908.3,0.0,0.62222,0.0,0.0]
[1776843686906,82.81,77908.61,0.0,0.62,0.0,0.0]
[1776843691945,82.81,77914.41,0.0,0.61778,0.0,0.0]
[1776843693959,82.81,77916.94,0.0,0.61556,0.0,0.0]
[1776843695973,82.81,77916.94,0.0,0.61556,0.0,0.0]
[1776843696980,82.81,77928.9,0.0,0.61333,0.0,0.0]
[1776843702017,82.81,77928.1,0.0,0.61111,0.0,0.0]
[1776843707052,82.81,77928.02,0.0,0.60889,0.0,0.0]
[1776843712086,82.81,77929.03,0.0,0.60667,0.0,0.0]
[1776843717122,82.81,77925.69,0.0,0.60222,0.0,0.0]
[1776843722156,82.81,77925.54,0.0,0.6,0.0,0.0]
[1776843727192,82.81,77925.54,0.0,0.59778,0.0,0.0]
[1776843732227,82.81,77924.48,0.0,0.59556,0.0,0.0]
[1776843737262,82.81,77922.96,0.0,0.59111,0.0,0.0]
[1776843742296,82.81,77922.7,0.0,0.58889,0.0,0.0]
[1776843747332,82.81,77922.24,0.0,0.58667,0.0,0.0]
[1776843752367,82.81,77922.17,0.0,0.58444,0.0,0.0]
[1776843757401,82.81,77922.09,0.0,0.58,0.0,0.0]
[1776843762437,82.81,77928.77,0.0,0.57778,0.0,0.0]
[1776843763444,82.81,77928.77,0.0,0.57778,0.0,0.0]
[1776843765461,82.81,77956.4,0.0,0.57556,0.0,0.0]
[1776843770496,82.81,77955.27,0.0,0.57333,0.0,0.0]
[1776843775531,82.81,77955.41,0.0,0.57111,0.0,0.0]
[1776843780566,82.81,77956.27,0.0,0.56889,0.0,0.0]
[1776843783587,82.81,77956.34,0.0,0.56667,0.0,0.0]
[1776843785601,82.81,77968.5,0.0,0.56444,0.0,0.0]
[1776843787615,82.81,77968.5,0.0,0.56444,0.0,0.0]
[1776843792650,82.81,77962.96,0.0,0.56,0.0,0.0]
[1776843797686,82.81,77965.92,0.0,0.55778,0.0,0.0]
[1776843802721,82.81,77967.02,0.0,0.55556,0.0,0.0]
[1776843807756,82.81,77968.05,0.0,0.55333,0.0,0.0]
[1776843812796,82.81,77968.81,0.0,0.54889,0.0,0.0]
[1776843817831,82.81,77969.21,0.0,0.54667,0.0,0.0]
[1776843822866,82.81,77970.07,0.0,0.54444,0.0,0.0]
[1776843824880,82.81,77986.26,0.0,0.54222,0.0,0.0]
[1776843825887,82.81,77986.26,0.0,0.54222,0.0,0.0]
[1776843830922,82.81,77990.72,0.0,0.54,0.0,0.0]
[1776843833943,82.81,77995.07,0.0,0.53778,0.0,0.0]
[1776843838978,82.81,78002.1,0.0,0.53556,0.0,0.0]
[1776843844016,82.81,77999.76,0.0,0.53333,0.0,0.0]
[1776843848043,82.81,77995.97,0.0,0.53111,0.0,0.0]
[1776843853078,82.81,77997.38,0.0,0.52667,0.0,0.0]
[1776843858114,82.81,77993.52,0.0,0.52444,0.0,0.0]
[1776843863149,82.81,77994.18,0.0,0.52222,0.0,0.0]
[1776843868184,82.81,77995.38,0.0,0.52,0.0,0.0]
[1776843873218,82.81,77993.82,0.0,0.51556,0.0,0.0]
[1776843878256,82.81,77991.74,0.0,0.51333,0.0,0.0]
[1776843883291,82.81,77992.56,0.0,0.51111,0.0,0.0]
[1776843888326,82.81,77996.81,0.0,0.50889,0.0,0.0]
[1776843893361,82.81,77996.88,0.0,0.50444,0.0,0.0]
[1776843898396,82.81,77996.13,0.0,0.50222,0.0,0.0]
[1776843902423,82.81,77999.79,0.0,0.5,0.0,0.0]
[1776843907459,82.81,78003.72,0.0,0.49778,0.0,0.0]
[1776843912493,82.81,78002.77,0.0,0.49556,0.0,0.0]
[1776843917529,82.81,78004.56,0.0,0.49111,0.0,0.0]
[1776843922563,82.81,78004.03,0.0,0.48889,0.0,0.0]
[1776843924577,82.81,78004.03,0.0,0.48889,0.0,0.0]
[1776843928607,82.81,78009.75,0.0,0.48667,0.0,0.0]
[1776843929614,82.81,78018.68,0.0,0.48444,0.0,0.0]
[1776843934656,82.81,78018.51,0.0,0.48222,0.0,0.0]
[1776843939691,82.81,78017.49,0.0,0.48,0.0,0.0]
[1776843943719,82.81,78013.46,0.0,0.47778,0.0,0.0]
[1776843944725,82.81,78013.46,0.0,0.47778,0.0,0.0]
[1776843948754,82.81,78012.52,0.0,0.47556,0.0,0.0]
[1776843953789,82.81,78018.36,0.0,0.47111,0.0,0.0]
[1776843956810,82.81,78013.16,0.0,0.46889,0.0,0.0]
[1776843961845,82.81,78010.24,0.0,0.46667,0.0,0.0]
[1776843966880,82.81,78009.51,0.0,0.46444,0.0,0.0]
[1776843970908,82.81,78006.93,0.0,0.46222,0.0,0.0]
[1776843972921,82.81,77998.37,0.0,0.46,0.0,0.0]
[1776843977957,82.81,77997.59,0.0,0.45778,0.0,0.0]
[1776843982992,82.81,77997.98,0.0,0.45556,0.0,0.0]
[1776843988027,82.81,77994.15,0.0,0.45333,0.0,0.0]
[1776843993066,82.81,77994.09,0.0,0.44889,0.0,0.0]
[1776843998101,82.81,77995.05,0.0,0.44667,0.0,0.0]
[1776844000115,82.81,77995.05,0.0,0.44667,0.0,0.0]
[1776844005150,82.81,78001.48,0.0,0.44222,0.0,0.0]
[1776844010185,82.81,78000.38,0.0,0.44,0.0,0.0]
[1776844015220,82.81,78000.66,0.0,0.43778,0.0,0.0]
[1776844020255,82.81,78007.74,0.0,0.43556,0.0,0.0]
[1776844025290,82.81,78012.69,0.0,0.43111,0.0,0.0]
[1776844030325,82.81,78013.84,0.0,0.42889,0.0,0.0]
[1776844035360,82.81,78013.96,0.0,0.42667,0.0,0.0]
[1776844037873,82.81,78013.96,0.0,0.42667,0.0,0.0]
[1776844038380,82.81,78013.48,0.0,0.42444,0.0,0.0]
[1776844043416,82.81,78013.13,0.0,0.42222,0.0,0.0]
[1776844045430,82.81,78010.67,0.0,0.42,0.0,0.0]
[1776844050464,82.81,78008.41,0.0,0.41778,0.0,0.0]
[1776844055500,82.81,78008.42,0.0,0.41556,0.0,0.0]
[1776844060537,82.81,78007.99,0.0,0.41333,0.0,0.0]
[1776844061766,82.81,78007.99,0.0,0.41333,0.0,0.0]
[1776844061846,82.81,78008.11,0.0,0.41111,0.0,0.0]
[1776844063559,82.81,78008.11,0.0,0.41111,0.0,0.0]
[1776844064567,82.81,78008.11,0.0,0.41111,0.0,0.0]
[1776844065574,82.81,78022.15,0.0,0.40889,0.0,0.0]
[1776844071616,82.81,78021.74,0.0,0.40667,0.0,0.0]
[1776844076220,82.81,78021.97,0.0,0.40444,0.0,0.0]
[1776844076651,82.81,78021.97,0.0,0.40444,0.0,0.0]
[1776844079672,82.81,78021.91,0.0,0.40222,0.0,0.0]
[1776844084707,82.81,78017.39,0.0,0.4,0.0,0.0]
[1776844089743,82.81,78013.32,0.0,0.39556,0.0,0.0]
[1776844094779,82.81,78013.24,0.0,0.39333,0.0,0.0]
[1776844099814,82.81,78011.13,0.0,0.39111,0.0,0.0]
[1776844104849,82.81,78009.71,0.0,0.38889,0.0,0.0]
[1776844106166,82.81,78007.57,0.0,0.38667,0.0,0.0]
[1776844106871,82.81,78007.57,0.0,0.38667,0.0,0.0]
[1776844112913,82.81,78004.07,0.0,0.38444,0.0,0.0]
[1776844117951,82.81,78001.94,0.0,0.38,0.0,0.0]
[1776844120779,82.81,78001.94,0.0,0.38,0.0,0.0]
[1776844120780,82.81,78001.94,0.0,0.38,0.0,0.0]
[1776844120972,82.81,78001.94,0.0,0.38,0.0,0.0]
[1776844126084,82.81,78000.52,0.0,0.37556,0.0,0.0]
[1776844131090,82.81,78000.78,0.0,0.37333,0.0,0.0]
[1776844137085,82.81,77999.94,0.0,0.36889,0.0,0.0]
[1776844142120,82.81,77999.49,0.0,0.36667,0.0,0.0]
[1776844147155,82.81,77997.09,0.0,0.36444,0.0,0.0]
[1776844152190,82.81,77995.79,0.0,0.36222,0.0,0.0]
[1776844157227,82.81,77992.59,0.0,0.35778,0.0,0.0]
[1776844159241,82.81,77992.59,0.0,0.35778,0.0,0.0]
[1776844164276,82.81,77984.7,0.0,0.35333,0.0,0.0]
[1776844169311,82.81,77981.71,0.0,0.35111,0.0,0.0]
[1776844174346,82.81,77981.57,0.0,0.34889,0.0,0.0]
[1776844176146,82.81,77981.57,0.0,0.34889,0.0,0.0]
[1776844181395,82.81,77979.66,0.0,0.34444,0.0,0.0]
[1776844186430,82.81,77979.36,0.0,0.34222,0.0,0.0]
[1776844191466,82.81,77980.16,0.0,0.34,0.0,0.0]
[1776844196501,82.81,77982.09,0.0,0.33556,0.0,0.0]
[1776844201818,82.81,77982.4,0.0,0.33333,0.0,0.0]
[1776844205564,82.81,77985.01,0.0,0.33111,0.0,0.0]
[1776844207578,82.81,77985.01,0.0,0.33111,0.0,0.0]
[1776844212612,82.81,77990.43,0.0,0.32667,0.0,0.0]
[1776844216641,82.81,77993.38,0.0,0.32444,0.0,0.0]
[1776844221677,82.81,77993.96,0.0,0.32222,0.0,0.0]
[1776844226713,82.81,77994.19,0.0,0.32,0.0,0.0]
[1776844231747,82.81,77993.92,0.0,0.31778,0.0,0.0]
[1776844236782,82.81,77994.2,0.0,0.31333,0.0,0.0]
[1776844242823,82.81,77994.2,0.0,0.31111,0.0,0.0]
[1776844247859,82.81,77994.17,0.0,0.30889,0.0,0.0]
[1776844252894,82.81,77994.11,0.0,0.30444,0.0,0.0]
[1776844257936,82.81,77993.89,0.0,0.30222,0.0,0.0]
[1776844262971,82.81,77994.04,0.0,0.3,0.0,0.0]
[1776844268010,82.81,77994.57,0.0,0.29778,0.0,0.0]
[1776844273041,82.81,77992.95,0.0,0.29333,0.0,0.0]
[1776844278075,82.81,77995.42,0.0,0.29111,0.0,0.0]
[1776844283111,82.81,77996.05,0.0,0.28889,0.0,0.0]
[1776844288146,82.81,77996.25,0.0,0.28667,0.0,0.0]
[1776844293263,82.81,77996.89,0.0,0.28222,0.0,0.0]
[1776844299223,82.81,77996.89,0.0,0.28,0.0,0.0]
[1776844304261,82.81,77996.56,0.0,0.27556,0.0,0.0]
[1776844309296,82.81,77996.85,0.0,0.27333,0.0,0.0]
[1776844314331,82.81,77996.62,0.0,0.27111,0.0,0.0]
[1776844319366,82.81,77997.63,0.0,0.26889,0.0,0.0]
[1776844324401,82.81,77998.35,0.0,0.26444,0.0,0.0]
[1776844329437,82.81,77997.97,0.0,0.26222,0.0,0.0]
[1776844334472,82.81,77998.53,0.0,0.26,0.0,0.0]
[1776844339507,82.81,77998.48,0.0,0.25778,0.0,0.0]
[1776844341521,82.81,77996.41,0.0,0.25556,0.0,0.0]
[1776844346556,82.81,77995.82,0.0,0.25333,0.0,0.0]
[1776844351591,82.81,77997.94,0.0,0.25111,0.0,0.0]
[1776844356626,82.81,77996.15,0.0,0.24667,0.0,0.0]
[1776844361661,82.81,77995.12,0.0,0.24444,0.0,0.0]
[1776844366696,82.81,77994.9,0.0,0.24222,0.0,0.0]
[1776844371730,82.81,77994.84,0.0,0.24,0.0,0.0]
[1776844375759,82.81,77994.68,0.0,0.23778,0.0,0.0]
[1776844380793,82.81,77989.75,0.0,0.23333,0.0,0.0]
[1776844385829,82.81,77989.62,0.0,0.23111,0.0,0.0]
[1776844390864,82.81,77989.51,0.0,0.22889,0.0,0.0]
[1776844395899,82.81,77991.16,0.0,0.22667,0.0,0.0]
[1776844397913,82.81,77991.6,0.0,0.22444,0.0,0.0]
[1776844398920,82.81,77991.6,0.0,0.22444,0.0,0.0]
[1776844400934,82.81,77983.99,0.0,0.22222,0.0,0.0]
[1776844405969,82.81,77983.86,0.0,0.22,0.0,0.0]
[1776844411004,82.81,77981.94,0.0,0.21778,0.0,0.0]
[1776844416040,82.81,77983.25,0.0,0.21556,0.0,0.0]
[1776844421075,82.81,77983.14,0.0,0.21111,0.0,0.0]
[1776844426110,82.81,77982.84,0.0,0.20889,0.0,0.0]
[1776844431145,82.81,77982.9,0.0,0.20667,0.0,0.0]
[1776844436180,82.81,77981.13,0.0,0.20444,0.0,0.0]
[1776844441214,82.81,77982.37,0.0,0.2,0.0,0.0]
[1776844446249,82.81,77981.87,0.0,0.19778,0.0,0.0]
[1776844451285,82.81,77981.63,0.0,0.19556,0.0,0.0]
[1776844455313,82.81,77981.67,0.0,0.19333,0.0,0.0]
[1776844457433,82.81,77985.04,0.0,0.19111,0.0,0.0]
[1776844462438,82.81,77983.85,0.0,0.18889,0.0,0.0]
[1776844468404,82.81,77983.45,0.0,0.18444,0.0,0.0]
[1776844473440,82.81,77983.1,0.0,0.18222,0.0,0.0]
[1776844478475,82.81,77983.35,0.0,0.18,0.0,0.0]
[1776844483512,82.81,77983.61,0.0,0.17778,0.0,0.0]
[1776844488547,82.81,77982.95,0.0,0.17333,0.0,0.0]
[1776844493586,82.81,77982.7,0.0,0.17111,0.0,0.0]
[1776844498621,82.81,77982.81,0.0,0.16889,0.0,0.0]
[1776844500635,82.81,77983.95,0.0,0.16667,0.0,0.0]
[1776844505670,82.81,77984.39,0.0,0.16444,0.0,0.0]
[1776844510705,82.81,77984.56,0.0,0.16222,0.0,0.0]
[1776844515740,82.81,77984.54,0.0,0.16,0.0,0.0]
[1776844520775,82.81,77984.53,0.0,0.15556,0.0,0.0]
[1776844525810,82.81,77984.43,0.0,0.15333,0.0,0.0]
[1776844530845,82.81,77984.5,0.0,0.15111,0.0,0.0]
[1776844535880,82.81,77983.23,0.0,0.14889,0.0,0.0]
[1776844540915,82.81,77982.89,0.0,0.14444,0.0,0.0]
[1776844545950,82.81,77986.35,0.0,0.14222,0.0,0.0]
[1776844550985,82.81,77986.48,0.0,0.14,0.0,0.0]
[1776844556020,82.81,77985.39,0.0,0.13778,0.0,0.0]
[1776844561055,82.81,77985.49,0.0,0.13333,0.0,0.0]
[1776844566091,82.81,77984.86,0.0,0.13111,0.0,0.0]
[1776844571126,82.81,77985.64,0.0,0.12889,0.0,0.0]
[1776844576162,82.81,77986.03,0.0,0.12667,0.0,0.0]
[1776844581197,82.81,77986.86,0.0,0.12222,0.0,0.0]
[1776844586231,82.81,77987.8,0.0,0.12,0.0,0.0]
[1776844591267,82.81,77988.07,0.0,0.11778,0.0,0.0]
[1776844596302,82.81,77988.45,0.0,0.11556,0.0,0.0]
[1776844601337,82.81,77988.22,0.0,0.11111,0.0,0.0]
[1776844606371,82.81,77988.43,0.0,0.10889,0.0,0.0]
[1776844611407,82.81,77988.6,0.0,0.10667,0.0,0.0]
[1776844616441,82.81,77988.59,0.0,0.10444,0.0,0.0]
[1776844621477,82.81,77988.66,0.0,0.1,0.0,0.0]
[1776844626512,82.81,77988.6,0.0,0.09778,0.0,0.0]
[1776844631546,82.81,77988.86,0.0,0.09556,0.0,0.0]
[1776844636585,82.81,77989.36,0.0,0.09111,0.0,0.0]
[1776844641619,82.81,77989.37,0.0,0.08889,0.0,0.0]
[1776844646654,82.81,77989.28,0.0,0.08667,0.0,0.0]
[1776844652695,82.81,77989.86,0.0,0.08222,0.0,0.0]
[1776844658738,82.81,77989.87,0.0,0.08,0.0,0.0]
[1776844664644,82.81,77990.01,0.0,0.07556,0.0,0.0]
[1776844669815,82.81,77990.01,0.0,0.07333,0.0,0.0]
[1776844674849,82.81,77990.43,0.0,0.07111,0.0,0.0]
[1776844680893,82.81,77990.83,0.0,0.06667,0.0,0.0]
[1776844685927,82.81,77990.95,0.0,0.06444,0.0,0.0]
[1776844690963,82.81,77990.97,0.0,0.06222,0.0,0.0]
[1776844695999,82.81,77990.99,0.0,0.06,0.0,0.0]
[1776844701034,82.81,77991.22,0.0,0.05556,0.0,0.0]
[1776844706069,82.81,77991.22,0.0,0.05333,0.0,0.0]
[1776844711105,82.81,77991.57,0.0,0.05111,0.0,0.0]
[1776844716140,82.81,77991.6,0.0,0.04889,0.0,0.0]
[1776844721175,82.81,77991.68,0.0,0.04444,0.0,0.0]
[1776844727217,82.81,77991.68,0.0,0.04222,0.0,0.0]
[1776844732252,82.81,77991.53,0.0,0.04,0.0,0.0]
[1776844737287,82.81,77991.42,0.0,0.03556,0.0,0.0]
[1776844742322,82.81,77991.41,0.0,0.03333,0.0,0.0]
[1776844747356,82.81,77991.42,0.0,0.03111,0.0,0.0]
[1776844752392,82.81,77991.53,0.0,0.02889,0.0,0.0]
[1776844757427,82.81,77991.58,0.0,0.02444,0.0,0.0]
[1776844762462,82.81,77991.56,0.0,0.02222,0.0,0.0]
[1776844767497,82.81,77991.46,0.0,0.02,0.0,0.0]
[1776844772531,82.81,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,82.81,77991.29,0.0,0.0,0.0,0.0]
[1776844782601,82.81,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,82.81,77991.12,0.0,0.0,0.0,0.0]
[1776844789163,82.81,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,82.81,77991.09,0.0,0.0,0.0,0.0]
[1776844795090,82.81,77990.92,0.0,0.0,0.0,0.0]
[1776844795190,82.81,77990.92,0.0,0.0,0.0,0.0]
[1776844799008,82.81,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,82.81,77990.91,0.0,0.0,0.0,0.0]
[1776844800553,82.81,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,82.81,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,82.81,77990.91,0.0,0.0,0.0,0.0]